{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190471,"rows_kept":190471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642464002344,2.66458848,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642464002941,2.80965768,3210.9,3210.7,0.00113684]
["bitfinex","ETHUSD",1642464003740,0.00217788,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464006084,0.00217788,3210.8,3210.7,0.00674684]
["bitfinex","ETHUSD",1642464007087,0.00217788,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464009294,0.771461,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464009540,1.54074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464010942,1.84074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464013784,2.14074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464014591,1.54074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464015396,1.84074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464015594,1.54074412,3210.8,3210.7,0.00788368]
["bitfinex","ETHUSD",1642464016697,11.77592865,3211.5,3210.9,0.03670102]
["bitfinex","ETHUSD",1642464016940,11.77592865,3211.5,3211.1,0.04129647]
["bitfinex","ETHUSD",1642464017233,11.77592865,3211.5,3211.2,0.5715]
["bitfinex","ETHUSD",1642464017432,11.77592865,3211.5,3211.3,0.447]
["bitfinex","ETHUSD",1642464017632,11.77592865,3211.5,3211.4,3.19685599]
["bitfinex","ETHUSD",1642464018039,11.7793392,3211.5,3211.4,3.19685599]
["bitfinex","ETHUSD",1642464018831,11.7793392,3211.5,3211.4,4.7607539]
["bitfinex","ETHUSD",1642464019233,11.7793392,3211.5,3211.4,7.46604196]
["bitfinex","ETHUSD",1642464019433,9.60912452,3211.5,3211.4,8.46604196]
["bitfinex","ETHUSD",1642464019633,9.41642752,3211.5,3211.4,8.46604196]
["bitfinex","ETHUSD",1642464019833,9.41642752,3211.5,3211.4,14.05904196]
["bitfinex","ETHUSD",1642464020033,0.05796355,3212.1,3211.5,6.3]
["bitfinex","ETHUSD",1642464020234,1.59088513,3212.3,3212.0,0.0120493]
["bitfinex","ETHUSD",1642464020433,1.59088513,3212.3,3212.1,1.86166878]
["bitfinex","ETHUSD",1642464020690,1.59088513,3212.3,3212.1,3.46166878]
["bitfinex","ETHUSD",1642464020891,1.59088513,3212.3,3212.1,3.58086878]
["bitfinex","ETHUSD",1642464020892,0.52098144,3212.3,3212.1,3.58086878]
["bitfinex","ETHUSD",1642464021091,3.22669351,3212.5,3212.2,2.37688444]
["bitfinex","ETHUSD",1642464021292,3.22669351,3212.5,3212.4,0.77801]
["bitfinex","ETHUSD",1642464021494,3.22669351,3212.5,3212.4,1.22501]
["bitfinex","ETHUSD",1642464021692,3.22669351,3212.5,3212.4,2.22501]
["bitfinex","ETHUSD",1642464022494,3.22669351,3212.5,3212.4,4.69140567]
["bitfinex","ETHUSD",1642464022695,3.22669351,3212.5,3212.4,5.88698547]
["bitfinex","ETHUSD",1642464022894,3.22669351,3212.5,3212.4,5.89098547]
["bitfinex","ETHUSD",1642464023095,3.22669351,3212.5,3212.4,5.89178547]
["bitfinex","ETHUSD",1642464023695,3.22669351,3212.5,3212.4,5.59341998]
["bitfinex","ETHUSD",1642464023895,3.22669351,3212.5,3212.4,5.71871998]
["bitfinex","ETHUSD",1642464024095,3.22669351,3212.5,3212.4,24.03431998]
["bitfinex","ETHUSD",1642464024300,3.22669351,3212.5,3212.4,24.03671998]
["bitfinex","ETHUSD",1642464024543,2.38632769,3212.6,3212.5,21.81]
["bitfinex","ETHUSD",1642464024739,2.38632769,3212.6,3212.5,19.4815]
["bitfinex","ETHUSD",1642464025042,1.89258034,3212.6,3212.5,20.6079]
["bitfinex","ETHUSD",1642464025239,1.89258034,3212.6,3212.5,2.2987]
["bitfinex","ETHUSD",1642464025439,1.89258034,3212.6,3212.5,2.2891]
["bitfinex","ETHUSD",1642464025641,1.39258034,3212.6,3212.5,4.62104588]
["bitfinex","ETHUSD",1642464025845,1.39258034,3212.6,3212.5,4.73944588]
["bitfinex","ETHUSD",1642464026041,1.39258034,3212.6,3212.5,2.2899]
["bitfinex","ETHUSD",1642464026242,0.89258034,3212.6,3212.5,2.2891]
["bitfinex","ETHUSD",1642464026445,0.89258034,3212.6,3212.5,2.2907]
["bitfinex","ETHUSD",1642464026643,0.00625265,3212.6,3212.5,2.2923]
["bitfinex","ETHUSD",1642464026843,0.00625265,3212.6,3212.5,2.2915]
["bitfinex","ETHUSD",1642464027043,3.18177025,3212.8,3212.6,1.63486215]
["bitfinex","ETHUSD",1642464027245,3.18177025,3212.8,3212.7,1.22496]
["bitfinex","ETHUSD",1642464027545,0.00113685,3212.8,3212.7,3.18909971]
["bitfinex","ETHUSD",1642464027745,0.00113685,3212.8,3212.7,4.18909971]
["bitfinex","ETHUSD",1642464028786,0.00113685,3212.8,3212.7,4.9742042]
["bitfinex","ETHUSD",1642464029389,0.00113685,3212.8,3212.7,5.47395155]
["bitfinex","ETHUSD",1642464030392,0.00113685,3212.8,3212.7,4.9742042]
["bitfinex","ETHUSD",1642464030606,0.00113685,3212.8,3212.7,2.53210449]
["bitfinex","ETHUSD",1642464030995,0.00113685,3212.8,3212.7,2.08510449]
["bitfinex","ETHUSD",1642464031393,0.1245,3213.6,3213.0,0.777932]
["bitfinex","ETHUSD",1642464031591,0.1245,3213.6,3212.8,0.4986105]
["bitfinex","ETHUSD",1642464031592,0.1245,3213.6,3213.1,1.22493]
["bitfinex","ETHUSD",1642464031793,0.00397896,3213.5,3213.1,1.22493]
["bitfinex","ETHUSD",1642464032035,0.00397896,3213.5,3213.1,0.447]
["bitfinex","ETHUSD",1642464032237,0.00341054,3213.4,3213.1,0.447]
["bitfinex","ETHUSD",1642464032436,0.00341054,3213.4,3213.2,1.45413955]
["bitfinex","ETHUSD",1642464032637,0.00284212,3213.3,3213.2,1.45413955]
["bitfinex","ETHUSD",1642464033236,0.00284212,3213.3,3213.2,2.45413955]
["bitfinex","ETHUSD",1642464037389,0.00284212,3213.3,3213.2,1.45413955]
["bitfinex","ETHUSD",1642464037588,0.00284212,3213.3,3213.2,2.45413955]
["bitfinex","ETHUSD",1642464037790,0.00284212,3213.3,3213.2,1.45413955]
["bitfinex","ETHUSD",1642464038090,0.00284212,3213.3,3212.7,1.5714]
["bitfinex","ETHUSD",1642464038289,0.00284212,3213.3,3212.8,0.77799]
["bitfinex","ETHUSD",1642464038488,0.00227369,3213.2,3213.1,0.4996105]
["bitfinex","ETHUSD",1642464039088,0.00227369,3213.2,3212.9,1.56440666]
["bitfinex","ETHUSD",1642464039535,0.00170527,3213.1,3212.8,1.5559234]
["bitfinex","ETHUSD",1642464039736,0.00170527,3213.1,3212.5,0.1244]
["bitfinex","ETHUSD",1642464039937,0.00113685,3213.0,3212.5,0.77806]
["bitfinex","ETHUSD",1642464040133,0.00113685,3213.0,3212.6,0.00113685]
["bitfinex","ETHUSD",1642464040335,2.76766449,3213.4,3212.6,0.00113685]
["bitfinex","ETHUSD",1642464040336,0.00284212,3213.3,3212.6,0.00113685]
["bitfinex","ETHUSD",1642464040535,0.1244,3213.2,3212.6,0.00113685]
["bitfinex","ETHUSD",1642464040738,0.12667369,3213.2,3212.9,0.5000703]
["bitfinex","ETHUSD",1642464040939,0.00170527,3213.1,3212.9,0.5000703]
["bitfinex","ETHUSD",1642464041138,0.00170527,3213.1,3212.9,1.72560786]
["bitfinex","ETHUSD",1642464041344,0.1244,3213.3,3212.9,2.50360226]
["bitfinex","ETHUSD",1642464041345,0.00113685,3213.0,3212.9,2.50360226]
["bitfinex","ETHUSD",1642464041737,0.00227369,3213.0,3212.9,2.50360226]
["bitfinex","ETHUSD",1642464043791,0.00227369,3213.0,3212.9,2.51082007]
["bitfinex","ETHUSD",1642464043997,0.00227369,3213.0,3212.9,3.51082007]
["bitfinex","ETHUSD",1642464045391,0.00227369,3213.0,3212.9,3.63522007]
["bitfinex","ETHUSD",1642464045591,1.2031,3213.6,3212.9,3.63522007]
["bitfinex","ETHUSD",1642464045793,0.1244,3214.4,3213.1,1.5555918]
["bitfinex","ETHUSD",1642464045995,0.00170527,3213.5,3213.2,2.7801732]
["bitfinex","ETHUSD",1642464046194,0.00170527,3213.5,3213.4,1.11926022]
["bitfinex","ETHUSD",1642464046393,1.38871326,3214.2,3213.4,1.11926022]
["bitfinex","ETHUSD",1642464046794,0.0022737,3213.6,3213.4,1.11926022]
["bitfinex","ETHUSD",1642464047234,0.00170527,3213.5,3213.4,1.11926022]
["bitfinex","ETHUSD",1642464048037,0.00170527,3213.5,3213.4,1.89702022]
["bitfinex","ETHUSD",1642464048237,0.00170527,3213.5,3213.4,2.89702022]
["bitfinex","ETHUSD",1642464048835,0.00170527,3213.5,3213.4,2.90422134]
["bitfinex","ETHUSD",1642464049839,0.00170527,3213.5,3213.4,6.0702908]
["bitfinex","ETHUSD",1642464050140,0.00170527,3213.5,3213.4,4.07562134]
["bitfinex","ETHUSD",1642464050338,0.00170527,3213.5,3213.4,5.02498421]
["bitfinex","ETHUSD",1642464050537,0.1244,3214.1,3213.5,0.77765]
["bitfinex","ETHUSD",1642464050787,5.1666,3214.3,3213.9,1.4109585]
["bitfinex","ETHUSD",1642464051088,0.00397897,3214.2,3213.9,1.4109585]
["bitfinex","ETHUSD",1642464051288,0.00397897,3214.2,3214.0,0.447]
["bitfinex","ETHUSD",1642464051489,0.00341055,3214.1,3213.9,1.4109585]
["bitfinex","ETHUSD",1642464051692,0.00341055,3214.1,3213.9,1.5552099]
["bitfinex","ETHUSD",1642464051893,7.73266946,3214.3,3213.9,1.5552099]
["bitfinex","ETHUSD",1642464051894,0.00397897,3214.2,3213.9,1.5552099]
["bitfinex","ETHUSD",1642464052290,0.00341055,3214.1,3213.9,1.5552099]
["bitfinex","ETHUSD",1642464052690,0.00397897,3214.2,3213.9,1.5552099]
["bitfinex","ETHUSD",1642464052889,0.00397897,3214.2,3214.0,2.3330354]
["bitfinex","ETHUSD",1642464053089,0.00341055,3214.1,3214.0,2.3330354]
["bitfinex","ETHUSD",1642464053489,0.00397897,3214.1,3214.0,2.3330354]
["bitfinex","ETHUSD",1642464053692,0.00397897,3214.1,3214.0,2.3402165]
["bitfinex","ETHUSD",1642464053892,0.00397897,3214.1,3214.0,3.523575]
["bitfinex","ETHUSD",1642464055034,0.00397897,3214.1,3214.0,4.523575]
["bitfinex","ETHUSD",1642464055837,0.00397897,3214.1,3214.0,4.823575]
["bitfinex","ETHUSD",1642464056039,0.00397897,3214.1,3214.0,5.78914135]
["bitfinex","ETHUSD",1642464056339,0.00397897,3214.1,3214.0,24.57054135]
["bitfinex","ETHUSD",1642464056540,4.9251,3215.0,3214.6,1.46271333]
["bitfinex","ETHUSD",1642464056739,4.9251,3215.0,3214.7,2.23051009]
["bitfinex","ETHUSD",1642464056940,4.9251,3215.0,3214.7,2.23048629]
["bitfinex","ETHUSD",1642464056941,0.00397896,3214.9,3214.7,2.23048629]
["bitfinex","ETHUSD",1642464057340,0.00341054,3214.8,3214.7,2.23048629]
["bitfinex","ETHUSD",1642464057542,0.00341054,3214.8,3214.7,1.45301009]
["bitfinex","ETHUSD",1642464057941,0.00341054,3214.8,3214.7,2.23056009]
["bitfinex","ETHUSD",1642464058381,0.00341054,3214.8,3214.7,3.23056009]
["bitfinex","ETHUSD",1642464058581,0.00341054,3214.8,3214.7,2.23056009]
["bitfinex","ETHUSD",1642464058782,0.00341054,3214.8,3214.7,2.23771784]
["bitfinex","ETHUSD",1642464058984,0.00341054,3214.8,3214.7,3.23771784]
["bitfinex","ETHUSD",1642464059183,0.00341054,3214.8,3214.7,3.68471784]
["bitfinex","ETHUSD",1642464059582,0.00341054,3214.8,3214.7,3.23771784]
["bitfinex","ETHUSD",1642464059788,0.00341054,3214.8,3214.7,0.78470775]
["bitfinex","ETHUSD",1642464059984,0.00341054,3214.8,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464060585,1.48376415,3214.8,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464060789,2.68773521,3214.8,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464061090,2.18242659,3214.8,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464061299,4.9251,3215.0,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464062137,2.94910092,3214.9,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464062836,1.53939563,3214.9,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464063045,3.11491312,3214.9,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464063437,2.99051312,3214.9,3214.7,0.00715775]
["bitfinex","ETHUSD",1642464063836,2.99051312,3214.9,3214.4,3.04548729]
["bitfinex","ETHUSD",1642464064040,4.55487563,3214.9,3214.4,3.04548729]
["bitfinex","ETHUSD",1642464064241,4.55487563,3214.9,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464064442,2.97935814,3214.9,3214.5,1.55687417]
["bitfinex","ETHUSD",1642464064643,2.59774932,3214.8,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464064852,5.35,3214.7,3213.4,0.1244]
["bitfinex","ETHUSD",1642464065045,5.35,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464065046,1.1244,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464065443,1.4244,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464065687,3.2244,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464065890,1.20233,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1642464066090,1.4244,3214.6,3213.8,0.00397896]
["bitfinex","ETHUSD",1642464066291,2.99629604,3214.1,3213.8,0.00397896]
["bitfinex","ETHUSD",1642464066595,0.1244,3214.6,3213.8,0.00397896]
["bitfinex","ETHUSD",1642464066789,3.58991308,3214.7,3213.8,0.00397896]
["bitfinex","ETHUSD",1642464067590,1.46285279,3214.5,3214.2,1.40958819]
["bitfinex","ETHUSD",1642464067995,1.46285279,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464068797,1.45944114,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464068998,0.1244,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464069643,0.00113685,3214.7,3214.3,4.24338754]
["bitfinex","ETHUSD",1642464069843,0.00113685,3214.7,3214.4,1.2245081]
["bitfinex","ETHUSD",1642464070046,0.00113685,3214.7,3214.5,0.3]
["bitfinex","ETHUSD",1642464070244,0.00113685,3214.7,3214.6,0.1244]
["bitfinex","ETHUSD",1642464070443,0.00113685,3214.7,3214.6,0.5714]
["bitfinex","ETHUSD",1642464070645,0.00113685,3214.7,3214.6,1.5714]
["bitfinex","ETHUSD",1642464070844,0.00113685,3214.7,3214.6,2.1714]
["bitfinex","ETHUSD",1642464071045,0.00113685,3214.7,3214.6,0.5714]
["bitfinex","ETHUSD",1642464074512,0.00113685,3214.7,3214.3,0.77879005]
["bitfinex","ETHUSD",1642464075716,2.8214945,3214.5,3214.3,0.77879005]
["bitfinex","ETHUSD",1642464076515,2.8214945,3214.5,3214.3,0.77665845]
["bitfinex","ETHUSD",1642464076715,2.8214945,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464077835,0.07006733,3214.4,3214.3,0.77880425]
["bitfinex","ETHUSD",1642464078037,0.07489059,3214.4,3214.3,0.77880425]
["bitfinex","ETHUSD",1642464078537,0.07489059,3214.4,3214.3,0.72880425]
["bitfinex","ETHUSD",1642464079341,0.07489059,3214.4,3214.3,0.67880425]
["bitfinex","ETHUSD",1642464081795,0.07489059,3214.4,3214.3,0.97880425]
["bitfinex","ETHUSD",1642464082196,2.27341386,3214.4,3214.3,1.97880425]
["bitfinex","ETHUSD",1642464082396,2.2685906,3214.4,3214.3,1.97880425]
["bitfinex","ETHUSD",1642464083196,0.07006733,3214.4,3214.3,1.97880425]
["bitfinex","ETHUSD",1642464083397,0.07006733,3214.4,3214.3,2.42407659]
["bitfinex","ETHUSD",1642464083796,0.07006733,3214.4,3214.3,2.12407659]
["bitfinex","ETHUSD",1642464083997,0.07006733,3214.4,3214.3,1.12407659]
["bitfinex","ETHUSD",1642464084438,0.07006733,3214.4,3214.3,2.12407659]
["bitfinex","ETHUSD",1642464084635,2.27020879,3214.4,3214.3,1.12407659]
["bitfinex","ETHUSD",1642464084837,2.27020879,3214.4,3214.3,0.44640919]
["bitfinex","ETHUSD",1642464085234,2.39460879,3214.4,3214.3,0.44640919]
["bitfinex","ETHUSD",1642464085840,2.39460879,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464086240,2.39460879,3214.4,3213.9,0.78114054]
["bitfinex","ETHUSD",1642464086440,2.39460879,3214.4,3214.3,1.26027346]
["bitfinex","ETHUSD",1642464086441,2.27020879,3214.4,3214.3,1.26027346]
["bitfinex","ETHUSD",1642464086842,2.27020879,3214.4,3214.3,1.56141031]
["bitfinex","ETHUSD",1642464087441,0.07006733,3214.4,3214.3,1.56141031]
["bitfinex","ETHUSD",1642464087841,0.07006733,3214.4,3214.3,1.26141031]
["bitfinex","ETHUSD",1642464088688,0.07006733,3214.4,3214.3,1.71030246]
["bitfinex","ETHUSD",1642464088892,0.07006733,3214.4,3214.3,1.70817086]
["bitfinex","ETHUSD",1642464089493,1.09630776,3214.7,3214.4,0.7776608]
["bitfinex","ETHUSD",1642464089696,2.48425489,3214.7,3214.4,0.7776608]
["bitfinex","ETHUSD",1642464090098,0.00113685,3214.7,3214.4,0.7776608]
["bitfinex","ETHUSD",1642464090701,0.00113685,3214.7,3214.3,0.450029]
["bitfinex","ETHUSD",1642464091097,1.20363205,3214.7,3214.5,0.44889215]
["bitfinex","ETHUSD",1642464091298,0.1244,3214.6,3214.5,0.44889215]
["bitfinex","ETHUSD",1642464091694,1.68426635,3214.6,3214.5,0.44889215]
["bitfinex","ETHUSD",1642464092136,1.68426635,3214.6,3214.3,0.77878685]
["bitfinex","ETHUSD",1642464092137,0.1244,3214.6,3214.3,0.77878685]
["bitfinex","ETHUSD",1642464092335,0.00113685,3214.7,3214.3,0.30113685]
["bitfinex","ETHUSD",1642464092534,0.00113685,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1642464093136,0.00113685,3214.7,3214.1,2.10493458]
["bitfinex","ETHUSD",1642464093137,0.00113685,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642464093341,0.00113685,3214.7,3214.4,1.5553068]
["bitfinex","ETHUSD",1642464093539,0.00113685,3214.7,3214.4,2.00419895]
["bitfinex","ETHUSD",1642464094541,0.00113685,3214.7,3214.5,0.6]
["bitfinex","ETHUSD",1642464094744,0.00113685,3214.7,3214.6,1.39103724]
["bitfinex","ETHUSD",1642464094940,4.9251,3215.0,3214.6,1.69103724]
["bitfinex","ETHUSD",1642464095140,4.9251,3215.0,3214.7,0.77748]
["bitfinex","ETHUSD",1642464095341,0.00227369,3214.9,3214.8,0.1244]
["bitfinex","ETHUSD",1642464095688,0.00227369,3214.9,3214.8,1.20186]
["bitfinex","ETHUSD",1642464095896,0.00227369,3214.9,3214.8,0.1244]
["bitfinex","ETHUSD",1642464096890,4.87737369,3215.0,3214.8,0.1244]
["bitfinex","ETHUSD",1642464097090,4.87737369,3215.0,3214.7,4.20573435]
["bitfinex","ETHUSD",1642464097290,4.87737369,3215.0,3214.8,0.3]
["bitfinex","ETHUSD",1642464097491,4.87737369,3215.0,3214.9,0.3]
["bitfinex","ETHUSD",1642464097690,4.87737369,3215.0,3214.8,0.74889215]
["bitfinex","ETHUSD",1642464097892,4.87737369,3215.0,3214.8,0.44889215]
["bitfinex","ETHUSD",1642464098494,4.87737369,3215.0,3214.9,0.44889215]
["bitfinex","ETHUSD",1642464099291,4.87737369,3215.0,3214.9,0.74889215]
["bitfinex","ETHUSD",1642464099534,4.87737369,3215.0,3214.9,0.3]
["bitfinex","ETHUSD",1642464100937,4.87737369,3215.0,3214.7,3.1098722]
["bitfinex","ETHUSD",1642464101140,4.87737369,3215.0,3214.8,0.7753784]
["bitfinex","ETHUSD",1642464101343,4.87737369,3215.0,3214.9,0.77518185]
["bitfinex","ETHUSD",1642464101943,1.22373937,3215.1,3214.9,1.07518185]
["bitfinex","ETHUSD",1642464102139,1.22373937,3215.1,3214.9,4.18470885]
["bitfinex","ETHUSD",1642464102341,1.2189161,3215.1,3215.0,0.77738]
["bitfinex","ETHUSD",1642464102540,1.2189161,3215.1,3215.0,1.77738]
["bitfinex","ETHUSD",1642464102741,1.22005295,3215.1,3215.0,1.77738]
["bitfinex","ETHUSD",1642464103395,1.22005295,3215.1,3215.0,1.90178]
["bitfinex","ETHUSD",1642464103902,5.0971,3215.6,3215.2,3.1343508]
["bitfinex","ETHUSD",1642464104095,5.0971,3215.6,3215.2,2.3316701]
["bitfinex","ETHUSD",1642464104396,5.0971,3215.6,3215.2,1.5544467]
["bitfinex","ETHUSD",1642464104397,0.00113685,3215.3,3215.2,1.5544467]
["bitfinex","ETHUSD",1642464104595,0.00113685,3215.3,3215.2,2.8544467]
["bitfinex","ETHUSD",1642464104795,0.00113685,3215.3,3215.2,3.1544467]
["bitfinex","ETHUSD",1642464104996,0.00113685,3215.3,3215.2,1.8544467]
["bitfinex","ETHUSD",1642464105595,0.00113685,3215.3,3215.2,3.1544467]
["bitfinex","ETHUSD",1642464105796,0.00113685,3215.3,3215.2,2.6318567]
["bitfinex","ETHUSD",1642464106402,0.00113685,3215.3,3215.2,3.9318567]
["bitfinex","ETHUSD",1642464109459,0.00113685,3215.3,3215.2,2.3318567]
["bitfinex","ETHUSD",1642464110362,0.00113685,3215.3,3214.6,0.1244]
["bitfinex","ETHUSD",1642464110559,0.1244,3215.2,3214.4,2.83086653]
["bitfinex","ETHUSD",1642464110797,0.00113685,3215.3,3214.4,2.83086653]
["bitfinex","ETHUSD",1642464110798,0.00482329,3215.1,3214.8,0.01246764]
["bitfinex","ETHUSD",1642464110998,0.00113685,3215.3,3214.9,0.5714]
["bitfinex","ETHUSD",1642464111197,0.00113685,3215.3,3215.0,3.67178504]
["bitfinex","ETHUSD",1642464111395,0.00113685,3215.3,3215.1,1.34857]
["bitfinex","ETHUSD",1642464111601,0.70915171,3215.7,3215.2,8.25737781]
["bitfinex","ETHUSD",1642464111795,2.73425981,3216.6,3215.5,18.21]
["bitfinex","ETHUSD",1642464111998,2.73425981,3216.6,3216.3,0.01265658]
["bitfinex","ETHUSD",1642464111999,0.74211756,3216.6,3216.3,0.01265658]
["bitfinex","ETHUSD",1642464112195,0.74211756,3216.6,3216.4,0.59781068]
["bitfinex","ETHUSD",1642464112395,0.74211756,3216.6,3216.4,0.8712]
["bitfinex","ETHUSD",1642464112600,0.74211756,3216.6,3216.5,0.89851]
["bitfinex","ETHUSD",1642464112796,0.74211756,3216.6,3216.5,2.84435815]
["bitfinex","ETHUSD",1642464112996,0.74950706,3216.6,3216.5,3.85075815]
["bitfinex","ETHUSD",1642464113196,0.70915171,3216.7,3216.5,3.84995815]
["bitfinex","ETHUSD",1642464113396,0.70915171,3216.7,3216.6,0.1242]
["bitfinex","ETHUSD",1642464113597,0.60915171,3216.7,3216.6,0.7008]
["bitfinex","ETHUSD",1642464113797,0.60915171,3216.7,3216.6,0.6904]
["bitfinex","ETHUSD",1642464113997,0.60915171,3216.7,3216.6,0.9888]
["bitfinex","ETHUSD",1642464114204,0.60915171,3216.7,3216.6,3.39849122]
["bitfinex","ETHUSD",1642464114439,0.60915171,3216.7,3216.6,1.9936]
["bitfinex","ETHUSD",1642464114639,0.60915171,3216.7,3216.6,1.8718]
["bitfinex","ETHUSD",1642464114840,0.60915171,3216.7,3216.6,1.8678]
["bitfinex","ETHUSD",1642464115046,0.70915171,3218.0,3216.8,6.3]
["bitfinex","ETHUSD",1642464115246,0.04855171,3218.0,3217.1,7.9227104]
["bitfinex","ETHUSD",1642464115441,0.04855171,3218.0,3217.2,0.60320658]
["bitfinex","ETHUSD",1642464115745,0.04855171,3218.0,3217.3,0.1576]
["bitfinex","ETHUSD",1642464115944,0.04855171,3218.0,3217.4,1.86617946]
["bitfinex","ETHUSD",1642464116144,0.04855171,3218.0,3217.7,1.24959615]
["bitfinex","ETHUSD",1642464116347,3.07242794,3218.3,3217.7,1.24959615]
["bitfinex","ETHUSD",1642464116348,3.07242794,3218.3,3217.8,1.34775]
["bitfinex","ETHUSD",1642464116547,3.07242794,3218.3,3217.9,0.31322356]
["bitfinex","ETHUSD",1642464116750,0.00909478,3218.2,3218.0,0.447]
["bitfinex","ETHUSD",1642464116948,0.2929782,3218.3,3218.0,0.8726]
["bitfinex","ETHUSD",1642464117248,0.2929782,3218.3,3218.2,1.34494272]
["bitfinex","ETHUSD",1642464117449,0.2929782,3218.3,3218.2,2.09194272]
["bitfinex","ETHUSD",1642464117647,0.2929782,3218.3,3218.2,4.70850406]
["bitfinex","ETHUSD",1642464117848,0.70915171,3218.6,3218.2,3.22074272]
["bitfinex","ETHUSD",1642464118045,0.70915171,3218.6,3218.2,3.22154272]
["bitfinex","ETHUSD",1642464118315,0.70915171,3218.6,3218.4,0.77649]
["bitfinex","ETHUSD",1642464118316,0.00170527,3218.5,3218.4,0.77649]
["bitfinex","ETHUSD",1642464118517,0.00170527,3218.5,3218.4,1.52349]
["bitfinex","ETHUSD",1642464118716,0.00170527,3218.5,3218.4,2.65309]
["bitfinex","ETHUSD",1642464118914,0.00170527,3218.5,3218.4,2.95389]
["bitfinex","ETHUSD",1642464119115,0.00170527,3218.5,3218.4,2.95549]
["bitfinex","ETHUSD",1642464119319,0.00170527,3218.5,3218.4,2.95069]
["bitfinex","ETHUSD",1642464119516,0.00170527,3218.5,3218.4,0.1248]
["bitfinex","ETHUSD",1642464119719,0.00170527,3218.5,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464120115,1.12589655,3218.3,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464120715,0.00113684,3218.4,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464121114,1.26278736,3218.5,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464121318,1.13858736,3218.5,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464121532,0.70915171,3218.6,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464121945,1.89090161,3218.6,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464122147,7.05990161,3218.6,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464122750,0.70915171,3218.6,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464123551,1.5818117,3218.3,3218.2,0.00631273]
["bitfinex","ETHUSD",1642464123751,1.5818117,3218.3,3218.0,1.85970008]
["bitfinex","ETHUSD",1642464123950,1.5818117,3218.3,3218.2,0.00113685]
["bitfinex","ETHUSD",1642464124151,1.5818117,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1642464124353,1.25149574,3218.2,3218.1,0.00170527]
["bitfinex","ETHUSD",1642464125550,1.5818117,3218.4,3218.1,2.36882532]
["bitfinex","ETHUSD",1642464125795,3.07242794,3218.6,3218.2,1.67735]
["bitfinex","ETHUSD",1642464125796,2.29096341,3218.6,3218.2,1.67735]
["bitfinex","ETHUSD",1642464125995,2.29096341,3218.6,3218.3,2.81335692]
["bitfinex","ETHUSD",1642464126198,2.29096341,3218.6,3218.3,3.70827692]
["bitfinex","ETHUSD",1642464126397,2.29096341,3218.6,3218.4,1.4184]
["bitfinex","ETHUSD",1642464126596,1.54653852,3218.5,3218.3,1.0]
["bitfinex","ETHUSD",1642464126796,0.1242,3218.4,3218.2,0.00113684]
["bitfinex","ETHUSD",1642464127199,0.1242,3218.4,3218.1,0.00170527]
["bitfinex","ETHUSD",1642464128298,1.34830913,3218.2,3218.1,0.00170527]
["bitfinex","ETHUSD",1642464128498,1.47250913,3218.2,3218.1,0.00170527]
["bitfinex","ETHUSD",1642464128997,4.57250913,3218.2,3217.7,0.00397896]
["bitfinex","ETHUSD",1642464129199,1.10112617,3218.0,3217.7,0.00397896]
["bitfinex","ETHUSD",1642464129456,7.0005,3217.9,3217.3,0.00625265]
["bitfinex","ETHUSD",1642464129640,6.8763,3217.9,3217.2,0.13102108]
["bitfinex","ETHUSD",1642464130044,1.1308239,3217.5,3217.3,0.00625265]
["bitfinex","ETHUSD",1642464130249,1.33780715,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642464130847,1.33780715,3217.4,3217.2,0.00682108]
["bitfinex","ETHUSD",1642464132946,1.33780715,3217.4,3216.9,0.00852635]
["bitfinex","ETHUSD",1642464133790,1.33780715,3217.4,3217.3,0.00634269]
["bitfinex","ETHUSD",1642464134190,1.33780715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464135297,1.18780715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464135698,1.31200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464135898,5.51200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464136097,5.81200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464136296,1.61200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464136698,1.31200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464136946,4.51200715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464137338,5.68160715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464137841,5.98160715,3217.4,3217.3,0.01259534]
["bitfinex","ETHUSD",1642464138153,6.05,3217.3,3216.1,0.1242]
["bitfinex","ETHUSD",1642464138344,0.1242,3217.2,3216.1,0.1242]
["bitfinex","ETHUSD",1642464138544,0.1242,3217.2,3216.2,0.00625266]
["bitfinex","ETHUSD",1642464138545,1.4242,3217.2,3216.2,0.00625266]
["bitfinex","ETHUSD",1642464139143,0.77734,3217.1,3216.2,0.00625266]
["bitfinex","ETHUSD",1642464139345,1.34831547,3216.9,3216.2,0.00625266]
["bitfinex","ETHUSD",1642464139545,0.1242,3216.8,3216.2,0.00625266]
["bitfinex","ETHUSD",1642464139943,1.18975195,3216.3,3215.9,1.30037944]
["bitfinex","ETHUSD",1642464140147,7.0552,3216.8,3216.0,2.93482816]
["bitfinex","ETHUSD",1642464140148,6.931,3216.8,3216.0,2.93482816]
["bitfinex","ETHUSD",1642464140344,6.931,3216.8,3216.1,2.48782816]
["bitfinex","ETHUSD",1642464140547,6.931,3216.8,3216.2,0.5713]
["bitfinex","ETHUSD",1642464140994,6.931,3216.8,3216.3,0.00568424]
["bitfinex","ETHUSD",1642464141195,1.18875976,3216.7,3216.4,0.5712]
["bitfinex","ETHUSD",1642464141402,1.18875976,3216.7,3216.4,1.34828]
["bitfinex","ETHUSD",1642464141596,1.18875976,3216.7,3216.5,0.00454739]
["bitfinex","ETHUSD",1642464143199,1.18875976,3216.7,3216.4,0.00511581]
["bitfinex","ETHUSD",1642464143398,1.18875976,3216.7,3216.4,0.30511581]
["bitfinex","ETHUSD",1642464143598,1.18875976,3216.7,3216.4,0.00511581]
["bitfinex","ETHUSD",1642464143799,1.18875976,3216.7,3216.5,0.00454739]
["bitfinex","ETHUSD",1642464144002,1.18875976,3216.7,3216.4,0.00511581]
["bitfinex","ETHUSD",1642464146755,0.39569752,3216.6,3216.5,2.22095458]
["bitfinex","ETHUSD",1642464147155,0.39569752,3216.6,3216.5,2.22550197]
["bitfinex","ETHUSD",1642464149799,2.89569752,3216.6,3216.5,2.22550197]
["bitfinex","ETHUSD",1642464150200,2.89569752,3216.6,3215.9,1.54798964]
["bitfinex","ETHUSD",1642464150201,6.15,3216.5,3215.9,1.54798964]
["bitfinex","ETHUSD",1642464150404,6.15,3216.5,3215.8,1.54798964]
["bitfinex","ETHUSD",1642464150405,3.86190477,3216.4,3215.8,1.54798964]
["bitfinex","ETHUSD",1642464150599,3.86190477,3216.4,3216.0,0.00284212]
["bitfinex","ETHUSD",1642464150600,4.28610477,3216.4,3216.0,0.00284212]
["bitfinex","ETHUSD",1642464150799,1.78853059,3216.4,3216.0,0.00284212]
["bitfinex","ETHUSD",1642464151702,4.16142689,3216.4,3216.0,0.00284212]
["bitfinex","ETHUSD",1642464152139,4.16142689,3216.4,3215.7,0.00454739]
["bitfinex","ETHUSD",1642464152344,4.16142689,3216.4,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464152544,1.23374891,3215.6,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464152747,1.16758348,3215.5,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464153145,8.32768348,3215.5,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464153945,8.32768348,3215.5,3215.3,0.00682108]
["bitfinex","ETHUSD",1642464155453,2.6216538,3215.4,3215.3,0.00682108]
["bitfinex","ETHUSD",1642464155694,2.45750944,3215.4,3215.3,0.00682108]
["bitfinex","ETHUSD",1642464155896,8.32768348,3215.5,3215.3,0.00682108]
["bitfinex","ETHUSD",1642464156098,7.1601,3215.5,3215.3,0.00682108]
["bitfinex","ETHUSD",1642464156302,7.1601,3215.5,3215.4,0.1244]
["bitfinex","ETHUSD",1642464156698,7.1601,3215.5,3215.4,0.13065266]
["bitfinex","ETHUSD",1642464157501,7.1601,3215.5,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464158303,8.60256745,3215.5,3215.4,0.00625266]
["bitfinex","ETHUSD",1642464158502,4.35,3215.4,3215.0,1.54798964]
["bitfinex","ETHUSD",1642464158705,2.6557127,3215.3,3214.8,2.33555492]
["bitfinex","ETHUSD",1642464158903,0.1244,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1642464159106,8.60480426,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1642464159300,8.60480426,3215.5,3215.2,0.1244]
["bitfinex","ETHUSD",1642464159747,1.34087648,3215.3,3215.2,0.1244]
["bitfinex","ETHUSD",1642464159946,1.34087648,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1642464160145,7.16233681,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1642464161153,7.16013681,3215.5,3215.3,2.37376931]
["bitfinex","ETHUSD",1642464161356,7.16013681,3215.5,3215.4,0.5714]
["bitfinex","ETHUSD",1642464161553,7.16013681,3215.5,3215.4,0.8714]
["bitfinex","ETHUSD",1642464161754,7.16013681,3215.5,3215.4,0.5714]
["bitfinex","ETHUSD",1642464161953,7.16013681,3215.5,3215.4,0.1244]
["bitfinex","ETHUSD",1642464162355,7.16013681,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1642464162854,1.54474199,3215.3,3214.8,0.00341054]
["bitfinex","ETHUSD",1642464163056,1.26690805,3215.1,3214.8,0.00341054]
["bitfinex","ETHUSD",1642464163701,7.1601,3215.5,3215.4,0.00611948]
["bitfinex","ETHUSD",1642464168941,7.1601,3215.5,3215.3,1.00687876]
["bitfinex","ETHUSD",1642464171203,7.1601,3215.5,3215.4,1.5567438]
["bitfinex","ETHUSD",1642464171399,7.1601,3215.5,3215.4,1.8567438]
["bitfinex","ETHUSD",1642464173103,7.2843,3215.5,3215.4,1.5567438]
["bitfinex","ETHUSD",1642464173500,7.5843,3215.5,3215.1,0.1242]
["bitfinex","ETHUSD",1642464173707,7.5843,3215.5,3214.3,0.77766]
["bitfinex","ETHUSD",1642464173708,18.21,3215.1,3212.9,0.124381]
["bitfinex","ETHUSD",1642464173903,0.00936637,3214.9,3212.9,0.124381]
["bitfinex","ETHUSD",1642464174101,0.77805,3214.4,3213.0,0.01023162]
["bitfinex","ETHUSD",1642464174304,0.7782262,3214.0,3213.0,0.01023162]
["bitfinex","ETHUSD",1642464174546,0.7782262,3214.0,3212.6,10.49821763]
["bitfinex","ETHUSD",1642464174547,21.58195874,3213.9,3212.6,10.49821763]
["bitfinex","ETHUSD",1642464174746,21.88707455,3213.9,3212.6,10.49821763]
["bitfinex","ETHUSD",1642464174946,21.88707455,3213.9,3213.2,3.862e-05]
["bitfinex","ETHUSD",1642464174947,6.35454739,3213.8,3213.2,3.862e-05]
["bitfinex","ETHUSD",1642464175147,1.12333369,3212.8,3212.7,3.89241717]
["bitfinex","ETHUSD",1642464175350,0.7784,3213.3,3212.7,2.76791717]
["bitfinex","ETHUSD",1642464175547,0.00568423,3213.7,3212.7,2.76791717]
["bitfinex","ETHUSD",1642464175750,0.00284211,3213.2,3212.7,2.76791717]
["bitfinex","ETHUSD",1642464175949,0.00511581,3213.6,3212.7,2.76791717]
["bitfinex","ETHUSD",1642464176149,8.09235874,3214.1,3212.8,3.07195874]
["bitfinex","ETHUSD",1642464176150,0.00227369,3213.1,3212.8,3.07195874]
["bitfinex","ETHUSD",1642464176355,0.00454738,3213.5,3212.9,1.23787842]
["bitfinex","ETHUSD",1642464176552,1.33652967,3214.0,3213.1,1.33098633]
["bitfinex","ETHUSD",1642464176750,1.33652967,3214.0,3213.2,0.1244]
["bitfinex","ETHUSD",1642464176950,0.00568423,3213.7,3213.2,0.1244]
["bitfinex","ETHUSD",1642464177255,5.5918,3214.1,3213.2,1.1244]
["bitfinex","ETHUSD",1642464177256,0.00511581,3213.6,3213.2,1.1244]
["bitfinex","ETHUSD",1642464177550,5.5918,3214.1,3213.1,0.3]
["bitfinex","ETHUSD",1642464177551,0.00454738,3213.5,3213.1,0.3]
["bitfinex","ETHUSD",1642464177952,0.00397896,3213.4,3213.1,0.3]
["bitfinex","ETHUSD",1642464178411,0.00341054,3213.3,3213.1,0.3]
["bitfinex","ETHUSD",1642464178810,1.30928634,3213.6,3213.1,0.3]
["bitfinex","ETHUSD",1642464178811,0.00284211,3213.2,3213.1,0.3]
["bitfinex","ETHUSD",1642464179015,0.00284211,3213.2,3213.0,0.1244]
["bitfinex","ETHUSD",1642464179412,1.30928634,3213.6,3213.0,0.1244]
["bitfinex","ETHUSD",1642464179413,0.00227369,3213.1,3213.0,0.1244]
["bitfinex","ETHUSD",1642464180112,0.00227369,3213.1,3213.0,1.68390784]
["bitfinex","ETHUSD",1642464180413,0.00227369,3213.1,3213.0,1.98390784]
["bitfinex","ETHUSD",1642464180610,0.00227369,3213.1,3213.0,1.85950784]
["bitfinex","ETHUSD",1642464182542,0.00227369,3213.1,3213.0,4.61496731]
["bitfinex","ETHUSD",1642464182741,0.00227369,3213.1,3213.0,2.15950784]
["bitfinex","ETHUSD",1642464182941,0.00227369,3213.1,3213.0,3.15950784]
["bitfinex","ETHUSD",1642464184745,0.00227369,3213.1,3213.0,2.85950784]
["bitfinex","ETHUSD",1642464185144,0.00227369,3213.1,3213.0,1.85950784]
["bitfinex","ETHUSD",1642464185346,0.00227369,3213.1,3213.0,2.85950784]
["bitfinex","ETHUSD",1642464185546,0.00227369,3213.1,3213.0,1.85950784]
["bitfinex","ETHUSD",1642464191147,0.00227369,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1642464191347,0.00227369,3213.1,3212.9,0.21238302]
["bitfinex","ETHUSD",1642464191549,0.00227369,3213.1,3212.7,0.1244]
["bitfinex","ETHUSD",1642464191748,2.7735368,3213.8,3212.6,0.1244]
["bitfinex","ETHUSD",1642464191749,0.00170527,3213.0,3212.6,0.1244]
["bitfinex","ETHUSD",1642464192149,0.00113684,3212.9,3212.6,0.1244]
["bitfinex","ETHUSD",1642464192348,0.00113684,3212.9,3212.8,1.25307498]
["bitfinex","ETHUSD",1642464192552,0.00511581,3213.6,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464192748,0.00113684,3212.9,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464192948,0.00454738,3213.5,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464193197,0.00113684,3212.9,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464193397,0.00397896,3213.4,3212.8,2.74845253]
["bitfinex","ETHUSD",1642464193598,0.1245,3213.7,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464193599,0.00113684,3212.9,3212.8,2.44845253]
["bitfinex","ETHUSD",1642464193898,0.00113684,3212.9,3212.7,0.778]
["bitfinex","ETHUSD",1642464194702,0.00113684,3212.9,3212.8,1.30282035]
["bitfinex","ETHUSD",1642464195101,0.00113684,3212.9,3212.8,1.60282035]
["bitfinex","ETHUSD",1642464195703,0.00113684,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1642464199049,0.00113684,3212.9,3212.7,0.778]
["bitfinex","ETHUSD",1642464200899,2.6629391,3212.9,3212.7,0.778]
["bitfinex","ETHUSD",1642464201102,0.1245,3212.8,3212.2,1.55621]
["bitfinex","ETHUSD",1642464201302,0.1245,3212.8,3211.8,0.1245]
["bitfinex","ETHUSD",1642464201601,1.2878,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1642464202001,1.49430082,3212.6,3212.3,1.1001932]
["bitfinex","ETHUSD",1642464202400,1.49430082,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1642464203201,2.66180226,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642464204003,2.78630226,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642464204750,5.13795626,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642464205146,5.13795626,3212.5,3211.7,3.5]
["bitfinex","ETHUSD",1642464205347,1.27002895,3211.9,3211.8,0.00511581]
["bitfinex","ETHUSD",1642464205547,4.08915626,3212.5,3211.8,0.00511581]
["bitfinex","ETHUSD",1642464205752,4.38915626,3212.5,3211.8,0.00511581]
["bitfinex","ETHUSD",1642464205950,4.38915626,3212.5,3211.5,1.53367975]
["bitfinex","ETHUSD",1642464206152,5.00255626,3212.5,3211.6,0.00625266]
["bitfinex","ETHUSD",1642464206352,1.2085,3212.4,3211.6,0.00625266]
["bitfinex","ETHUSD",1642464206551,0.1245,3212.3,3211.2,0.00852636]
["bitfinex","ETHUSD",1642464206751,0.1245,3212.3,3210.9,2.8128121]
["bitfinex","ETHUSD",1642464206952,0.77854,3212.2,3210.9,0.01023163]
["bitfinex","ETHUSD",1642464207151,1.41565208,3211.7,3211.3,2.75382669]
["bitfinex","ETHUSD",1642464207355,0.1245,3212.2,3211.3,2.75382669]
["bitfinex","ETHUSD",1642464207551,1.16838861,3212.0,3211.4,0.00738951]
["bitfinex","ETHUSD",1642464207758,1.16838861,3212.0,3210.7,0.124456]
["bitfinex","ETHUSD",1642464207759,5.7901,3211.9,3210.7,0.124456]
["bitfinex","ETHUSD",1642464207953,9.6773357,3211.9,3210.7,0.124456]
["bitfinex","ETHUSD",1642464208198,0.0022737,3211.8,3211.1,0.00170527]
["bitfinex","ETHUSD",1642464208398,0.1245,3211.7,3211.1,0.00170527]
["bitfinex","ETHUSD",1642464208601,0.12620527,3211.7,3211.6,1.50761486]
["bitfinex","ETHUSD",1642464208800,6.5626,3211.9,3211.6,1.50761486]
["bitfinex","ETHUSD",1642464209002,5.2186,3211.9,3211.6,1.50761486]
["bitfinex","ETHUSD",1642464209300,0.0022737,3211.8,3211.6,1.50761486]
["bitfinex","ETHUSD",1642464209501,4.2610876,3211.8,3211.7,1.30276899]
["bitfinex","ETHUSD",1642464209702,4.2588139,3211.8,3211.7,1.30276899]
["bitfinex","ETHUSD",1642464209903,4.2588139,3211.8,3211.6,1.50761486]
["bitfinex","ETHUSD",1642464210104,4.2588139,3211.8,3211.2,0.09998]
["bitfinex","ETHUSD",1642464210304,0.12620527,3211.7,3211.1,0.00170527]
["bitfinex","ETHUSD",1642464210504,0.00170527,3211.7,3211.1,0.00170527]
["bitfinex","ETHUSD",1642464210705,0.00113685,3211.6,3211.1,0.1245]
["bitfinex","ETHUSD",1642464211110,0.00113685,3211.6,3211.5,1.24873345]
["bitfinex","ETHUSD",1642464211510,0.00113685,3211.6,3211.2,1.49270144]
["bitfinex","ETHUSD",1642464211511,0.00113685,3211.6,3211.4,0.7784]
["bitfinex","ETHUSD",1642464211709,0.00113685,3211.6,3211.2,1.49270144]
["bitfinex","ETHUSD",1642464212748,0.00113685,3211.6,3211.5,1.51748515]
["bitfinex","ETHUSD",1642464213749,0.00113685,3211.6,3211.5,1.41748515]
["bitfinex","ETHUSD",1642464214951,0.00113685,3211.6,3211.2,3.04945144]
["bitfinex","ETHUSD",1642464215155,0.00113685,3211.6,3211.2,0.00113685]
["bitfinex","ETHUSD",1642464215550,0.00113685,3211.6,3211.0,0.00227369]
["bitfinex","ETHUSD",1642464215800,0.1245,3211.5,3211.0,0.00227369]
["bitfinex","ETHUSD",1642464216000,0.00113685,3211.6,3211.0,0.78076369]
["bitfinex","ETHUSD",1642464216200,0.00113685,3211.6,3211.2,1.31032464]
["bitfinex","ETHUSD",1642464216400,1.53368313,3211.6,3211.3,1.3576351]
["bitfinex","ETHUSD",1642464216703,1.53368313,3211.6,3210.8,0.12791054]
["bitfinex","ETHUSD",1642464217101,1.53368313,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1642464217400,1.43368313,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1642464217600,1.43368313,3211.6,3211.0,2.75705519]
["bitfinex","ETHUSD",1642464217804,2.66180226,3211.7,3211.1,0.77851]
["bitfinex","ETHUSD",1642464218002,0.1245,3211.6,3211.1,0.78135212]
["bitfinex","ETHUSD",1642464218200,1.244,3211.8,3211.1,0.78135212]
["bitfinex","ETHUSD",1642464218201,2.66180226,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464219750,2.66180226,3211.7,3211.5,1.23572967]
["bitfinex","ETHUSD",1642464219947,2.66180226,3211.7,3211.6,0.77834]
["bitfinex","ETHUSD",1642464220350,5.2186,3211.9,3211.5,1.23572967]
["bitfinex","ETHUSD",1642464220550,1.43865557,3211.7,3211.5,1.23572967]
["bitfinex","ETHUSD",1642464220750,1.43865557,3211.7,3211.2,1.5590037]
["bitfinex","ETHUSD",1642464220952,1.43865557,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464221152,1.43865557,3211.7,3211.3,0.00170527]
["bitfinex","ETHUSD",1642464221352,1.43865557,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464221652,2.66308898,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464221855,1.57197816,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464222857,3.90813366,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464223052,1.57197816,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464223695,2.66308898,3211.4,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464223897,6.4245,3211.3,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464224300,6.4245,3211.3,3210.6,0.00568424]
["bitfinex","ETHUSD",1642464224497,6.4245,3211.3,3210.5,0.00625266]
["bitfinex","ETHUSD",1642464224699,6.4245,3211.3,3210.3,0.00738951]
["bitfinex","ETHUSD",1642464224901,9.08758898,3211.3,3210.3,0.00738951]
["bitfinex","ETHUSD",1642464225104,2.78758898,3211.3,3210.7,1.38314142]
["bitfinex","ETHUSD",1642464225308,2.78758898,3211.3,3211.1,1.48807989]
["bitfinex","ETHUSD",1642464225309,2.66308898,3211.3,3211.1,1.48807989]
["bitfinex","ETHUSD",1642464225506,2.66308898,3211.3,3210.9,1.55704]
["bitfinex","ETHUSD",1642464225702,2.66308898,3211.3,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464225903,0.1245,3211.5,3211.0,0.00341054]
["bitfinex","ETHUSD",1642464226105,0.1245,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1642464226505,1.43635014,3211.0,3210.6,1.41007872]
["bitfinex","ETHUSD",1642464226806,0.1245,3211.5,3210.7,0.00511581]
["bitfinex","ETHUSD",1642464227246,0.1245,3211.5,3210.9,1.40689847]
["bitfinex","ETHUSD",1642464227744,0.1245,3211.5,3211.0,0.00341054]
["bitfinex","ETHUSD",1642464227947,0.1245,3211.5,3211.1,1.25334589]
["bitfinex","ETHUSD",1642464228347,0.1245,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464228749,0.1245,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464228950,1.16137609,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464229254,0.1245,3211.4,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464229448,0.1245,3211.7,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464230249,1.10131574,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464230450,0.1245,3211.5,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464231698,1.10131574,3211.6,3211.2,0.0022737]
["bitfinex","ETHUSD",1642464232500,2.6,3211.5,3210.9,2.14224253]
["bitfinex","ETHUSD",1642464232704,2.6,3211.5,3211.3,1.47426479]
["bitfinex","ETHUSD",1642464232705,0.00170528,3211.5,3211.3,1.47426479]
["bitfinex","ETHUSD",1642464232900,0.00113685,3211.4,3211.3,1.47426479]
["bitfinex","ETHUSD",1642464233104,0.00113685,3211.4,3211.3,1.77426479]
["bitfinex","ETHUSD",1642464234952,0.00113685,3211.4,3211.3,0.3]
["bitfinex","ETHUSD",1642464235653,0.00113685,3211.4,3211.2,0.77852]
["bitfinex","ETHUSD",1642464235858,0.00113685,3211.4,3211.3,1.32508565]
["bitfinex","ETHUSD",1642464238061,0.00113685,3211.4,3211.3,1.62508565]
["bitfinex","ETHUSD",1642464238502,0.00113685,3211.4,3211.3,5.31688411]
["bitfinex","ETHUSD",1642464238702,0.00113685,3211.4,3211.3,5.44138411]
["bitfinex","ETHUSD",1642464238899,0.00113685,3211.4,3211.3,5.89396537]
["bitfinex","ETHUSD",1642464240201,0.00113685,3211.4,3211.3,5.8695962]
["bitfinex","ETHUSD",1642464241602,0.00113685,3211.4,3211.3,3.20216691]
["bitfinex","ETHUSD",1642464242060,0.00113685,3211.4,3211.3,5.85513124]
["bitfinex","ETHUSD",1642464244962,0.00113685,3211.4,3211.3,3.20216691]
["bitfinex","ETHUSD",1642464245362,0.00113685,3211.4,3211.3,8.22142516]
["bitfinex","ETHUSD",1642464245562,2.6627916,3212.0,3211.5,0.7782021]
["bitfinex","ETHUSD",1642464245801,2.6627916,3212.0,3211.8,0.77821]
["bitfinex","ETHUSD",1642464246002,0.00284212,3211.9,3211.8,0.77821]
["bitfinex","ETHUSD",1642464246204,0.00284212,3211.9,3211.8,2.07821]
["bitfinex","ETHUSD",1642464246402,0.00284212,3211.9,3211.8,3.2273746]
["bitfinex","ETHUSD",1642464246601,0.00284212,3211.9,3211.8,4.70633075]
["bitfinex","ETHUSD",1642464247000,0.00284212,3211.9,3211.8,6.26275475]
["bitfinex","ETHUSD",1642464247399,0.00284212,3211.9,3211.8,4.18455075]
["bitfinex","ETHUSD",1642464247602,0.00284212,3211.9,3211.8,3.40634075]
["bitfinex","ETHUSD",1642464248806,0.00284212,3211.9,3211.8,3.41081712]
["bitfinex","ETHUSD",1642464249002,2.66563372,3211.9,3211.8,3.71081712]
["bitfinex","ETHUSD",1642464249444,2.66563372,3211.9,3211.8,1.08269637]
["bitfinex","ETHUSD",1642464249650,2.66563372,3211.9,3211.8,0.00447637]
["bitfinex","ETHUSD",1642464249851,3.09013372,3211.9,3211.8,0.00447637]
["bitfinex","ETHUSD",1642464251052,4.35030671,3211.9,3211.8,0.00447637]
["bitfinex","ETHUSD",1642464252254,3.09013372,3211.9,3211.8,0.00447637]
["bitfinex","ETHUSD",1642464253309,4.59515232,3211.9,3211.8,0.00447637]
["bitfinex","ETHUSD",1642464253911,3.09013372,3211.9,3211.5,1.24119814]
["bitfinex","ETHUSD",1642464254114,0.1245,3211.8,3211.5,1.24119814]
["bitfinex","ETHUSD",1642464254312,0.1267737,3211.8,3211.5,1.24119814]
["bitfinex","ETHUSD",1642464254513,0.1245,3211.8,3211.5,1.24119814]
["bitfinex","ETHUSD",1642464254812,2.6627916,3211.8,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464255912,2.7872916,3211.8,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464256314,1.14248627,3211.7,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464256820,1.53828334,3211.6,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464257046,1.66278334,3211.6,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464257649,5.36278334,3211.6,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464258048,8.02557494,3211.6,3211.5,0.00447637]
["bitfinex","ETHUSD",1642464258753,6.3,3211.5,3210.5,0.1245]
["bitfinex","ETHUSD",1642464258956,0.7788,3211.3,3210.5,0.1245]
["bitfinex","ETHUSD",1642464259152,5.9562,3211.2,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464259357,1.19307725,3211.1,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464259553,0.1245,3211.0,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464259952,1.32078475,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464260152,2.09954075,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464260353,2.39954075,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464260799,0.1245,3211.0,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464261001,1.19307725,3211.1,3210.6,0.00454739]
["bitfinex","ETHUSD",1642464261299,1.19307725,3211.1,3210.1,0.1245]
["bitfinex","ETHUSD",1642464261300,5.1774,3211.2,3210.2,0.00682108]
["bitfinex","ETHUSD",1642464261504,5.0529,3211.2,3210.6,0.77861]
["bitfinex","ETHUSD",1642464261705,5.0529,3211.2,3210.7,1.23255972]
["bitfinex","ETHUSD",1642464261907,5.0529,3211.2,3210.7,1.23653868]
["bitfinex","ETHUSD",1642464262102,5.0529,3211.2,3210.8,0.00341054]
["bitfinex","ETHUSD",1642464262402,5.0529,3211.2,3211.0,0.77843]
["bitfinex","ETHUSD",1642464262603,5.0529,3211.2,3211.0,1.55687]
["bitfinex","ETHUSD",1642464262800,5.0529,3211.2,3211.1,0.00170527]
["bitfinex","ETHUSD",1642464263802,5.0529,3211.2,3211.1,0.00732412]
["bitfinex","ETHUSD",1642464265860,0.00113685,3211.6,3211.2,0.05909911]
["bitfinex","ETHUSD",1642464266058,0.00113685,3211.6,3211.2,0.83743911]
["bitfinex","ETHUSD",1642464266257,0.00113685,3211.6,3211.2,0.77834]
["bitfinex","ETHUSD",1642464266459,0.00113685,3211.6,3211.3,0.747]
["bitfinex","ETHUSD",1642464266660,0.00113685,3211.6,3211.4,0.1245]
["bitfinex","ETHUSD",1642464266858,0.00113685,3211.6,3211.5,3.14657283]
["bitfinex","ETHUSD",1642464267061,0.00113685,3211.6,3211.5,4.57107283]
["bitfinex","ETHUSD",1642464267258,0.00113685,3211.6,3211.5,4.84096976]
["bitfinex","ETHUSD",1642464267659,0.00113685,3211.6,3211.5,3.54096976]
["bitfinex","ETHUSD",1642464267859,0.00113685,3211.6,3211.5,3.84096976]
["bitfinex","ETHUSD",1642464268197,0.00113685,3211.6,3211.5,3.41646976]
["bitfinex","ETHUSD",1642464268400,0.12563685,3211.6,3211.5,2.96946976]
["bitfinex","ETHUSD",1642464268803,0.12563685,3211.6,3211.5,2.70563969]
["bitfinex","ETHUSD",1642464271103,0.12563685,3211.6,3211.5,0.00606686]
["bitfinex","ETHUSD",1642464271975,0.12563685,3211.6,3211.5,0.27593185]
["bitfinex","ETHUSD",1642464272364,0.12563685,3211.6,3211.5,2.75628195]
["bitfinex","ETHUSD",1642464272761,0.12563685,3211.6,3211.5,0.27593185]
["bitfinex","ETHUSD",1642464273466,0.12563685,3211.6,3211.5,0.00606686]
["bitfinex","ETHUSD",1642464273867,0.12563685,3211.6,3211.4,0.78437686]
["bitfinex","ETHUSD",1642464274166,0.00113685,3211.6,3211.5,1.2344158]
["bitfinex","ETHUSD",1642464274369,0.00113685,3211.6,3211.4,0.78437686]
["bitfinex","ETHUSD",1642464275467,0.00113685,3211.6,3211.5,1.28050048]
["bitfinex","ETHUSD",1642464277702,0.00113685,3211.6,3211.5,2.05893048]
["bitfinex","ETHUSD",1642464278904,0.00113685,3211.6,3211.5,2.06499734]
["bitfinex","ETHUSD",1642464284599,0.00113685,3211.6,3211.5,2.33483338]
["bitfinex","ETHUSD",1642464286805,2.66318451,3212.0,3211.5,2.33483338]
["bitfinex","ETHUSD",1642464286806,0.1245,3211.9,3211.5,2.33483338]
["bitfinex","ETHUSD",1642464287253,0.1245,3211.9,3211.5,3.11323338]
["bitfinex","ETHUSD",1642464287453,0.1245,3211.9,3211.6,0.78012527]
["bitfinex","ETHUSD",1642464287858,0.1245,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1642464288855,0.1245,3212.0,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464291505,1.46256723,3211.9,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464291704,4.43270709,3211.9,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464291906,4.73270709,3211.9,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464292104,4.93706723,3211.9,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464293205,3.48407887,3211.9,3211.8,0.00605683]
["bitfinex","ETHUSD",1642464293807,3.05957887,3211.9,3211.7,0.00719368]
["bitfinex","ETHUSD",1642464294849,1.59701164,3211.9,3211.7,0.00719368]
["bitfinex","ETHUSD",1642464295252,7.00981164,3212.1,3211.7,0.00719368]
["bitfinex","ETHUSD",1642464295451,7.00981164,3212.1,3211.7,0.30719368]
["bitfinex","ETHUSD",1642464295652,7.00981164,3212.1,3211.7,0.00719368]
["bitfinex","ETHUSD",1642464296056,5.4128,3212.1,3211.8,3.66822706]
["bitfinex","ETHUSD",1642464296254,5.4128,3212.1,3211.9,0.01952989]
["bitfinex","ETHUSD",1642464296454,5.4128,3212.1,3211.9,1.01952989]
["bitfinex","ETHUSD",1642464296654,5.4128,3212.1,3211.8,2.88985706]
["bitfinex","ETHUSD",1642464297055,5.4128,3212.1,3211.9,0.77826]
["bitfinex","ETHUSD",1642464297955,5.4128,3212.1,3211.9,2.33477]
["bitfinex","ETHUSD",1642464298805,5.4128,3212.1,3212.0,0.00605015]
["bitfinex","ETHUSD",1642464299005,5.4128,3212.1,3212.0,0.78429015]
["bitfinex","ETHUSD",1642464299209,5.41393685,3212.1,3212.0,0.78429015]
["bitfinex","ETHUSD",1642464301020,5.41393685,3212.1,3212.0,0.00605015]
["bitfinex","ETHUSD",1642464303150,5.53843685,3212.1,3212.0,0.00605015]
["bitfinex","ETHUSD",1642464303853,5.53843685,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464305452,5.83843685,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464305706,8.62896335,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464305913,26.83896335,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464306109,27.28596335,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464306511,24.49543685,3212.1,3212.0,0.00587285]
["bitfinex","ETHUSD",1642464307912,25.57414685,3212.1,3211.7,5.567e-05]
["bitfinex","ETHUSD",1642464308114,6.1268479,3212.0,3211.7,5.567e-05]
["bitfinex","ETHUSD",1642464308414,19.72841945,3211.8,3211.7,5.567e-05]
["bitfinex","ETHUSD",1642464308618,21.17541945,3211.8,3211.7,5.567e-05]
["bitfinex","ETHUSD",1642464308810,21.47541945,3211.8,3211.7,5.567e-05]
["bitfinex","ETHUSD",1642464309110,18.21,3211.5,3211.2,3.982661]
["bitfinex","ETHUSD",1642464309311,18.21,3211.4,3211.2,3.982661]
["bitfinex","ETHUSD",1642464309551,1.47594077,3210.6,3209.9,0.44753924]
["bitfinex","ETHUSD",1642464309751,2.86405966,3210.5,3209.9,0.44753924]
["bitfinex","ETHUSD",1642464309953,2.86405966,3210.5,3209.8,1.12748964]
["bitfinex","ETHUSD",1642464309954,2.86405966,3210.5,3210.0,0.0096632]
["bitfinex","ETHUSD",1642464310151,1.47594077,3210.6,3210.0,0.0096632]
["bitfinex","ETHUSD",1642464310356,1.77594077,3210.6,3209.9,0.01023162]
["bitfinex","ETHUSD",1642464310555,1.29685427,3210.1,3209.9,0.01023162]
["bitfinex","ETHUSD",1642464310857,1.29685427,3210.1,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464311060,1.59685427,3210.1,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464311257,1.29913657,3210.0,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464312055,1.59685427,3210.1,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464312462,1.1761,3210.3,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464312658,5.36749997,3210.4,3209.8,0.01080004]
["bitfinex","ETHUSD",1642464312860,2.66357321,3209.9,3209.6,0.13653689]
["bitfinex","ETHUSD",1642464313056,2.66357321,3209.9,3209.8,2.76150884]
["bitfinex","ETHUSD",1642464313504,2.66357321,3209.9,3209.8,3.54022884]
["bitfinex","ETHUSD",1642464313705,2.66357321,3209.9,3209.8,3.85102888]
["bitfinex","ETHUSD",1642464313902,2.66357321,3210.3,3209.8,3.51322113]
["bitfinex","ETHUSD",1642464314303,2.66357321,3210.3,3209.9,0.01023162]
["bitfinex","ETHUSD",1642464315203,2.66357321,3210.3,3210.2,1.52743392]
["bitfinex","ETHUSD",1642464315403,5.36749997,3210.4,3210.2,1.52743392]
["bitfinex","ETHUSD",1642464315604,5.36749997,3210.4,3210.2,0.00852635]
["bitfinex","ETHUSD",1642464315805,5.36749997,3210.4,3210.3,0.00795793]
["bitfinex","ETHUSD",1642464316006,5.36749997,3210.4,3210.1,0.00909477]
["bitfinex","ETHUSD",1642464316209,5.36749997,3210.4,3210.2,0.00852635]
["bitfinex","ETHUSD",1642464316605,5.36749997,3210.4,3210.2,1.37992843]
["bitfinex","ETHUSD",1642464316806,5.36749997,3210.4,3210.2,1.37140208]
["bitfinex","ETHUSD",1642464317057,5.36749997,3210.4,3210.3,0.00795793]
["bitfinex","ETHUSD",1642464317457,5.36749997,3210.4,3209.9,0.01023162]
["bitfinex","ETHUSD",1642464318057,1.15086925,3210.2,3209.9,0.00810002]
["bitfinex","ETHUSD",1642464318657,1.15086925,3210.2,3209.8,2.52183518]
["bitfinex","ETHUSD",1642464318861,0.00113685,3210.1,3209.8,2.52183518]
["bitfinex","ETHUSD",1642464319459,0.00113685,3210.1,3209.8,1.39251216]
["bitfinex","ETHUSD",1642464322610,0.00113685,3210.1,3209.6,1.55744]
["bitfinex","ETHUSD",1642464322811,0.00113685,3210.1,3209.4,0.1246]
["bitfinex","ETHUSD",1642464323012,0.00113685,3210.1,3209.7,0.00113685]
["bitfinex","ETHUSD",1642464323013,0.1246,3210.0,3209.7,0.00113685]
["bitfinex","ETHUSD",1642464323408,0.1246,3210.0,3209.3,0.00341054]
["bitfinex","ETHUSD",1642464323811,0.12678367,3210.0,3209.3,0.00341054]
["bitfinex","ETHUSD",1642464324310,1.49750718,3209.4,3209.3,0.00341054]
["bitfinex","ETHUSD",1642464324751,5.3641,3209.6,3209.3,0.00341054]
["bitfinex","ETHUSD",1642464324948,5.3641,3209.6,3209.3,0.2692834]
["bitfinex","ETHUSD",1642464325350,5.3641,3209.6,3209.4,0.00284212]
["bitfinex","ETHUSD",1642464325754,1.2751204,3209.5,3209.4,0.00284212]
["bitfinex","ETHUSD",1642464326456,1.2751204,3209.5,3209.2,0.00397896]
["bitfinex","ETHUSD",1642464327557,0.1246,3209.4,3209.3,0.26922874]
["bitfinex","ETHUSD",1642464327956,0.1246,3209.4,3209.3,0.27263928]
["bitfinex","ETHUSD",1642464328201,5.95,3209.3,3209.1,0.1246]
["bitfinex","ETHUSD",1642464328402,5.6746,3209.2,3209.1,0.1246]
["bitfinex","ETHUSD",1642464328803,5.9746,3209.2,3209.1,0.12573685]
["bitfinex","ETHUSD",1642464329504,7.31980731,3209.2,3209.1,0.12573685]
["bitfinex","ETHUSD",1642464329703,7.31980731,3209.2,3209.1,0.00113685]
["bitfinex","ETHUSD",1642464330107,5.9746,3209.2,3208.2,0.00625266]
["bitfinex","ETHUSD",1642464330509,3.11940334,3209.1,3208.2,0.00625266]
["bitfinex","ETHUSD",1642464330709,1.34775446,3208.4,3208.2,0.00625266]
["bitfinex","ETHUSD",1642464330910,1.34775446,3208.4,3208.1,1.31571233]
["bitfinex","ETHUSD",1642464331109,1.64775446,3208.4,3207.8,2.39194036]
["bitfinex","ETHUSD",1642464331310,1.64775446,3208.4,3207.8,0.83363036]
["bitfinex","ETHUSD",1642464331512,1.64775446,3208.4,3207.9,0.00170527]
["bitfinex","ETHUSD",1642464331965,2.81752446,3208.3,3207.9,0.00170527]
["bitfinex","ETHUSD",1642464332150,1.30688349,3208.1,3207.9,0.00170527]
["bitfinex","ETHUSD",1642464332550,0.3,3208.1,3207.9,0.00170527]
["bitfinex","ETHUSD",1642464332749,0.3,3208.1,3208.0,1.47383563]
["bitfinex","ETHUSD",1642464332954,0.3,3208.4,3207.9,0.00170527]
["bitfinex","ETHUSD",1642464333155,0.3,3208.5,3208.0,0.00113685]
["bitfinex","ETHUSD",1642464333454,0.12573685,3208.4,3208.0,0.00113685]
["bitfinex","ETHUSD",1642464333652,1.47432976,3208.4,3208.0,0.00113685]
["bitfinex","ETHUSD",1642464333852,1.77319291,3208.4,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464334052,1.78904319,3208.4,3208.0,1.46052495]
["bitfinex","ETHUSD",1642464334253,0.4246,3208.4,3208.0,1.46052495]
["bitfinex","ETHUSD",1642464334456,0.4246,3208.4,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464334657,2.79302277,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464334857,0.1246,3208.2,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464335558,0.1246,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464335811,3.2309402,3208.2,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464336011,0.1246,3208.1,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464336311,2.9309402,3208.2,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464336709,0.1246,3208.4,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464337811,1.41422179,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464338012,1.71422179,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464338210,4.55043384,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464338414,1.71422179,3208.3,3208.0,0.00529994]
["bitfinex","ETHUSD",1642464338811,1.71422179,3208.3,3208.2,0.00416048]
["bitfinex","ETHUSD",1642464339656,5.51422179,3208.3,3208.2,0.00416048]
["bitfinex","ETHUSD",1642464339854,8.41308689,3208.3,3208.2,0.00416048]
["bitfinex","ETHUSD",1642464340054,9.71308689,3208.3,3208.2,0.00416048]
["bitfinex","ETHUSD",1642464340857,6.0,3208.2,3208.1,0.03977979]
["bitfinex","ETHUSD",1642464341058,9.24479728,3208.2,3208.1,0.03977979]
["bitfinex","ETHUSD",1642464341459,1.71422179,3208.3,3208.1,0.03977979]
["bitfinex","ETHUSD",1642464341658,3.15,3208.2,3207.8,0.37810414]
["bitfinex","ETHUSD",1642464341859,3.9294721,3208.2,3207.8,0.37810414]
["bitfinex","ETHUSD",1642464342059,1.43730079,3207.9,3207.8,0.37810414]
["bitfinex","ETHUSD",1642464342460,0.3,3207.9,3207.8,0.37924098]
["bitfinex","ETHUSD",1642464342659,0.3,3208.1,3207.8,0.37924098]
["bitfinex","ETHUSD",1642464342959,3.94968863,3208.2,3207.8,0.37924098]
["bitfinex","ETHUSD",1642464343199,0.78057915,3208.2,3207.8,0.37924098]
["bitfinex","ETHUSD",1642464343400,1.27188755,3208.2,3207.8,0.37924098]
["bitfinex","ETHUSD",1642464343801,0.00223641,3208.0,3207.8,0.38382376]
["bitfinex","ETHUSD",1642464346206,0.00223641,3208.0,3207.8,0.40894081]
["bitfinex","ETHUSD",1642464347654,2.66833806,3208.0,3207.8,0.40894081]
["bitfinex","ETHUSD",1642464348651,5.53118475,3208.0,3207.8,0.40894081]
["bitfinex","ETHUSD",1642464348853,2.86690967,3207.9,3207.8,0.40894081]
["bitfinex","ETHUSD",1642464350811,2.85445466,3207.9,3207.8,0.38158735]
["bitfinex","ETHUSD",1642464351008,7.09383968,3207.9,3207.8,0.38158735]
["bitfinex","ETHUSD",1642464351208,4.23938502,3207.9,3207.8,0.38158735]
["bitfinex","ETHUSD",1642464352209,4.36398502,3207.9,3207.8,0.33158735]
["bitfinex","ETHUSD",1642464352410,4.23938502,3207.9,3207.8,0.33158735]
["bitfinex","ETHUSD",1642464353214,13.29430094,3207.9,3207.4,0.01266204]
["bitfinex","ETHUSD",1642464353417,5.4419,3207.8,3206.6,0.1247]
["bitfinex","ETHUSD",1642464353712,5.4419,3207.8,3206.3,1.5591]
["bitfinex","ETHUSD",1642464353713,2.80491592,3207.7,3207.5,0.00170527]
["bitfinex","ETHUSD",1642464353911,6.3747,3207.6,3207.5,0.00170527]
["bitfinex","ETHUSD",1642464354113,6.6747,3207.6,3206.4,0.00795793]
["bitfinex","ETHUSD",1642464354309,1.20798729,3206.5,3206.3,1.21190233]
["bitfinex","ETHUSD",1642464354559,1.20798729,3206.5,3206.3,1.20337598]
["bitfinex","ETHUSD",1642464354759,1.20798729,3206.5,3206.4,0.00795793]
["bitfinex","ETHUSD",1642464355658,1.20798729,3206.5,3206.1,0.0096632]
["bitfinex","ETHUSD",1642464355861,1.20798729,3206.5,3205.9,0.01080005]
["bitfinex","ETHUSD",1642464356261,1.20798729,3206.5,3206.4,0.01163385]
["bitfinex","ETHUSD",1642464356663,2.66610165,3206.5,3206.4,0.01959178]
["bitfinex","ETHUSD",1642464358069,5.05900065,3207.2,3206.4,0.92388178]
["bitfinex","ETHUSD",1642464358070,2.66610165,3206.6,3206.4,0.92388178]
["bitfinex","ETHUSD",1642464358307,2.66610165,3206.6,3206.5,0.1247]
["bitfinex","ETHUSD",1642464358510,2.66610165,3206.6,3206.5,0.13208951]
["bitfinex","ETHUSD",1642464358912,2.66978324,3206.6,3206.5,0.13208951]
["bitfinex","ETHUSD",1642464359314,0.00368159,3206.6,3206.5,0.13208951]
["bitfinex","ETHUSD",1642464359715,8.159e-05,3206.6,3206.5,0.13208951]
["bitfinex","ETHUSD",1642464359917,2.66610165,3207.2,3206.5,3.37326639]
["bitfinex","ETHUSD",1642464359918,1.50730165,3207.2,3206.5,3.37326639]
["bitfinex","ETHUSD",1642464360114,1.50730165,3207.2,3206.7,1.5585222]
["bitfinex","ETHUSD",1642464360315,1.50730165,3207.2,3206.9,0.81981685]
["bitfinex","ETHUSD",1642464360515,1.58729205,3207.3,3207.1,0.03709988]
["bitfinex","ETHUSD",1642464360720,1.58729205,3207.3,3207.2,3.02022985]
["bitfinex","ETHUSD",1642464360917,1.58729205,3207.3,3207.2,3.02364039]
["bitfinex","ETHUSD",1642464361118,1.58729205,3207.3,3207.2,1.83001032]
["bitfinex","ETHUSD",1642464361315,1.58729205,3207.3,3207.2,1.38301032]
["bitfinex","ETHUSD",1642464361516,1.58729205,3207.3,3207.2,0.12811054]
["bitfinex","ETHUSD",1642464361993,1.58729205,3207.3,3207.2,0.07008967]
["bitfinex","ETHUSD",1642464362191,1.58729205,3207.3,3207.2,0.00341054]
["bitfinex","ETHUSD",1642464362391,5.8674,3207.4,3207.2,0.00341054]
["bitfinex","ETHUSD",1642464362592,5.8674,3207.4,3207.1,0.00397897]
["bitfinex","ETHUSD",1642464362991,5.8674,3207.4,3207.2,1.3290313]
["bitfinex","ETHUSD",1642464363393,5.8674,3207.4,3207.3,0.00284212]
["bitfinex","ETHUSD",1642464363792,5.86964646,3207.4,3207.3,0.00906551]
["bitfinex","ETHUSD",1642464364793,0.00224646,3207.4,3207.3,0.00906551]
["bitfinex","ETHUSD",1642464367120,1.59627237,3207.4,3207.3,0.00906551]
["bitfinex","ETHUSD",1642464370363,1.59627237,3207.4,3207.3,1.13376551]
["bitfinex","ETHUSD",1642464370570,1.59627237,3207.4,3207.3,1.58076551]
["bitfinex","ETHUSD",1642464370766,2.35992505,3207.7,3207.5,0.78337164]
["bitfinex","ETHUSD",1642464370967,2.35992505,3207.7,3207.6,0.447]
["bitfinex","ETHUSD",1642464371171,2.35992505,3207.7,3207.6,0.44813685]
["bitfinex","ETHUSD",1642464372366,2.35992505,3207.7,3207.6,1.90190717]
["bitfinex","ETHUSD",1642464372568,3.14656673,3207.9,3207.6,1.90190717]
["bitfinex","ETHUSD",1642464372569,3.14656673,3207.9,3207.8,0.3]
["bitfinex","ETHUSD",1642464372767,2.394514,3208.1,3207.8,4.347]
["bitfinex","ETHUSD",1642464372968,2.394514,3208.1,3207.8,5.347]
["bitfinex","ETHUSD",1642464373606,2.394514,3208.1,3207.9,1.18759209]
["bitfinex","ETHUSD",1642464373811,0.00284211,3208.3,3208.0,0.447]
["bitfinex","ETHUSD",1642464374010,0.00284211,3208.3,3208.2,1.3568957]
["bitfinex","ETHUSD",1642464374208,3.14656673,3208.8,3208.2,1.8038957]
["bitfinex","ETHUSD",1642464374610,0.00511581,3208.7,3208.2,2.8038957]
["bitfinex","ETHUSD",1642464375011,0.00454738,3208.6,3208.2,2.8038957]
["bitfinex","ETHUSD",1642464375212,13.06203036,3209.6,3208.4,6.25]
["bitfinex","ETHUSD",1642464375518,9.24343036,3209.6,3209.5,1.11103143]
["bitfinex","ETHUSD",1642464375713,9.24343036,3209.6,3209.5,2.30473143]
["bitfinex","ETHUSD",1642464375915,9.2491146,3209.6,3209.5,2.30473143]
["bitfinex","ETHUSD",1642464376114,4.00483671,3209.6,3209.5,1.1937]
["bitfinex","ETHUSD",1642464376514,4.00483671,3209.6,3209.5,1.97247]
["bitfinex","ETHUSD",1642464377159,4.00483671,3209.6,3209.5,0.447]
["bitfinex","ETHUSD",1642464377160,4.12943671,3209.6,3209.5,0.447]
["bitfinex","ETHUSD",1642464377363,4.12943671,3209.6,3209.1,0.447]
["bitfinex","ETHUSD",1642464377364,0.02182202,3209.5,3209.1,0.447]
["bitfinex","ETHUSD",1642464377560,0.1246,3209.5,3209.1,0.447]
["bitfinex","ETHUSD",1642464377760,0.00454739,3209.4,3209.1,0.447]
["bitfinex","ETHUSD",1642464378160,0.00397897,3209.3,3209.1,0.447]
["bitfinex","ETHUSD",1642464378560,0.00341055,3209.2,3209.1,0.447]
["bitfinex","ETHUSD",1642464380816,0.02114231,3209.1,3208.9,0.7789745]
["bitfinex","ETHUSD",1642464381017,0.02114231,3209.1,3208.8,2.55783]
["bitfinex","ETHUSD",1642464381018,1.45227917,3209.1,3208.8,2.55783]
["bitfinex","ETHUSD",1642464381216,1.45227917,3209.1,3208.5,1.55797]
["bitfinex","ETHUSD",1642464381217,0.0022737,3209.0,3208.5,1.55797]
["bitfinex","ETHUSD",1642464381521,0.12630528,3208.9,3208.5,1.55797]
["bitfinex","ETHUSD",1642464381715,0.00170528,3208.9,3208.5,1.55797]
["bitfinex","ETHUSD",1642464381915,0.00113685,3208.8,3208.5,1.55797]
["bitfinex","ETHUSD",1642464382315,1.45227917,3209.1,3208.5,3.06630821]
["bitfinex","ETHUSD",1642464382316,0.0022737,3209.0,3208.5,3.06630821]
["bitfinex","ETHUSD",1642464382516,0.0022737,3209.0,3208.5,1.55797]
["bitfinex","ETHUSD",1642464382716,2.88912157,3209.1,3208.5,1.55797]
["bitfinex","ETHUSD",1642464382717,0.12630528,3208.9,3208.5,1.55797]
["bitfinex","ETHUSD",1642464382916,0.00170528,3208.9,3208.5,1.55797]
["bitfinex","ETHUSD",1642464383118,2.66668036,3208.8,3208.5,1.55797]
["bitfinex","ETHUSD",1642464383418,2.66554351,3208.8,3208.5,1.55797]
["bitfinex","ETHUSD",1642464383616,1.32318581,3208.6,3208.5,1.55797]
["bitfinex","ETHUSD",1642464383917,1.32318581,3208.6,3208.3,0.78082527]
["bitfinex","ETHUSD",1642464384121,1.32318581,3208.6,3208.3,0.00170527]
["bitfinex","ETHUSD",1642464384317,1.32318581,3208.6,3207.9,0.1246]
["bitfinex","ETHUSD",1642464384318,0.1246,3208.5,3208.4,0.00113684]
["bitfinex","ETHUSD",1642464384563,0.1246,3208.5,3207.7,1.5583]
["bitfinex","ETHUSD",1642464384564,0.9326,3208.5,3208.0,0.00341054]
["bitfinex","ETHUSD",1642464384764,1.26895245,3208.3,3208.0,0.00341054]
["bitfinex","ETHUSD",1642464384963,1.26895245,3208.3,3207.8,0.00454738]
["bitfinex","ETHUSD",1642464385166,1.42774772,3207.9,3207.8,0.00454738]
["bitfinex","ETHUSD",1642464386168,1.42774772,3207.9,3207.6,0.00568423]
["bitfinex","ETHUSD",1642464386368,1.42774772,3207.9,3207.6,0.78497423]
["bitfinex","ETHUSD",1642464386774,4.09329123,3207.9,3207.7,0.00511581]
["bitfinex","ETHUSD",1642464387174,4.21789123,3207.9,3207.7,0.00511581]
["bitfinex","ETHUSD",1642464387369,4.21789123,3207.9,3207.6,0.00568423]
["bitfinex","ETHUSD",1642464388073,1.49984895,3207.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1642464388336,4.16539246,3207.8,3207.6,0.00568423]
["bitfinex","ETHUSD",1642464388724,4.16539246,3207.8,3207.0,3.07309743]
["bitfinex","ETHUSD",1642464388924,4.16539246,3207.8,3207.1,0.00284212]
["bitfinex","ETHUSD",1642464389125,0.1247,3207.7,3207.1,0.00284212]
["bitfinex","ETHUSD",1642464389727,5.20267351,3207.7,3207.1,0.00284212]
["bitfinex","ETHUSD",1642464389927,1.21420154,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1642464390326,1.21420154,3207.2,3207.0,0.00341054]
["bitfinex","ETHUSD",1642464390527,1.21420154,3207.2,3206.9,0.00397896]
["bitfinex","ETHUSD",1642464390930,1.21420154,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1642464390931,1.43483846,3207.1,3206.7,0.00511581]
["bitfinex","ETHUSD",1642464391960,2.66554351,3207.0,3206.7,0.00511581]
["bitfinex","ETHUSD",1642464393561,2.66554351,3207.0,3206.6,0.78527123]
["bitfinex","ETHUSD",1642464393760,2.67239523,3207.0,3206.9,0.01816031]
["bitfinex","ETHUSD",1642464394164,2.67239523,3207.0,3206.9,0.02213927]
["bitfinex","ETHUSD",1642464394362,2.79709523,3207.0,3206.9,0.02213927]
["bitfinex","ETHUSD",1642464395468,2.67239523,3207.0,3206.9,0.02213927]
["bitfinex","ETHUSD",1642464396415,2.67239523,3207.0,3206.9,1.23492667]
["bitfinex","ETHUSD",1642464396815,0.00685172,3207.0,3206.9,0.02213927]
["bitfinex","ETHUSD",1642464397916,0.00685172,3207.0,3206.9,1.54923616]
["bitfinex","ETHUSD",1642464398916,0.00685172,3207.0,3206.9,1.540156]
["bitfinex","ETHUSD",1642464399117,0.00685172,3207.0,3206.9,4.30065958]
["bitfinex","ETHUSD",1642464399317,0.05808966,3208.0,3206.9,5.65164958]
["bitfinex","ETHUSD",1642464399565,0.05808966,3208.0,3207.2,1.85852]
["bitfinex","ETHUSD",1642464399765,0.00170527,3207.9,3207.3,3.35509338]
["bitfinex","ETHUSD",1642464399968,0.00170527,3207.9,3207.3,3.35679865]
["bitfinex","ETHUSD",1642464400164,0.00113685,3207.8,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464400365,0.00113685,3207.8,3207.4,0.44813685]
["bitfinex","ETHUSD",1642464400569,0.00170527,3207.9,3207.5,1.20345215]
["bitfinex","ETHUSD",1642464400966,0.00113685,3207.8,3207.5,1.20345215]
["bitfinex","ETHUSD",1642464401167,0.1247,3207.7,3207.4,0.44813685]
["bitfinex","ETHUSD",1642464401566,0.1247,3207.8,3207.4,0.44813685]
["bitfinex","ETHUSD",1642464402066,0.12583685,3207.8,3207.4,0.44813685]
["bitfinex","ETHUSD",1642464402266,0.12583685,3207.8,3207.6,1.23086436]
["bitfinex","ETHUSD",1642464402472,0.00113685,3207.8,3207.6,1.23086436]
["bitfinex","ETHUSD",1642464402667,2.66638828,3207.7,3207.6,1.23086436]
["bitfinex","ETHUSD",1642464403067,2.66638828,3207.7,3207.4,0.44813685]
["bitfinex","ETHUSD",1642464403313,2.79108828,3207.7,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464403515,0.1247,3207.7,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464404113,2.59041691,3207.6,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464404415,5.25680519,3207.6,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464404812,0.1247,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464405416,1.2109,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1642464405617,5.03098828,3207.5,3206.9,0.00397896]
["bitfinex","ETHUSD",1642464405818,5.03098828,3207.5,3206.3,0.0073895]
["bitfinex","ETHUSD",1642464406020,3.94478828,3207.5,3206.6,1.31676227]
["bitfinex","ETHUSD",1642464406320,2.66638828,3207.5,3207.2,1.5087346]
["bitfinex","ETHUSD",1642464406717,2.66638828,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1642464406969,2.66638828,3207.4,3207.3,0.00170527]
["bitfinex","ETHUSD",1642464407164,2.66638828,3207.4,3207.3,1.48364041]
["bitfinex","ETHUSD",1642464407567,2.66638828,3207.4,3207.3,1.48534568]
["bitfinex","ETHUSD",1642464407767,2.66638828,3207.4,3207.3,2.05704568]
["bitfinex","ETHUSD",1642464407965,2.66638828,3207.4,3207.3,2.42697657]
["bitfinex","ETHUSD",1642464408165,2.66638828,3207.4,3207.3,5.56933546]
["bitfinex","ETHUSD",1642464408564,2.66638828,3207.4,3207.3,6.56933546]
["bitfinex","ETHUSD",1642464408867,2.66638828,3207.5,3207.3,6.57862236]
["bitfinex","ETHUSD",1642464409069,2.66638828,3207.5,3207.4,3.86970175]
["bitfinex","ETHUSD",1642464409268,2.66638828,3207.5,3207.4,4.3178386]
["bitfinex","ETHUSD",1642464409468,2.66638828,3207.5,3207.4,1.57283685]
["bitfinex","ETHUSD",1642464410072,0.00113685,3207.8,3207.4,1.57283685]
["bitfinex","ETHUSD",1642464410270,0.00113685,3207.8,3207.6,0.77927]
["bitfinex","ETHUSD",1642464410469,0.00113685,3207.8,3207.7,2.00251323]
["bitfinex","ETHUSD",1642464413818,0.00113685,3207.8,3207.7,4.75171325]
["bitfinex","ETHUSD",1642464414020,0.00113685,3207.8,3207.7,4.73680418]
["bitfinex","ETHUSD",1642464414217,0.00113685,3207.8,3207.7,3.56542966]
["bitfinex","ETHUSD",1642464415458,0.00113685,3207.8,3207.7,3.86542966]
["bitfinex","ETHUSD",1642464415658,0.00113685,3207.8,3207.7,4.86542966]
["bitfinex","ETHUSD",1642464416464,0.00113685,3207.8,3207.7,3.86542966]
["bitfinex","ETHUSD",1642464416665,0.00113685,3207.8,3207.7,4.86542966]
["bitfinex","ETHUSD",1642464417465,0.00113685,3207.8,3207.7,3.56542966]
["bitfinex","ETHUSD",1642464417664,0.00113685,3207.8,3207.7,4.56542966]
["bitfinex","ETHUSD",1642464418713,0.00113685,3207.8,3207.7,7.31470222]
["bitfinex","ETHUSD",1642464418916,0.00113685,3207.8,3207.7,7.61470222]
["bitfinex","ETHUSD",1642464419113,0.00113685,3207.8,3207.7,7.64907185]
["bitfinex","ETHUSD",1642464419314,0.00113685,3207.8,3207.7,7.61470222]
["bitfinex","ETHUSD",1642464419514,0.00113685,3207.8,3207.7,7.65288459]
["bitfinex","ETHUSD",1642464419713,0.00113685,3207.8,3207.7,4.86542966]
["bitfinex","ETHUSD",1642464420316,0.00113685,3207.8,3207.7,7.64674493]
["bitfinex","ETHUSD",1642464420522,0.00113685,3207.8,3207.7,4.86542966]
["bitfinex","ETHUSD",1642464422363,2.66608274,3207.9,3207.8,0.77902]
["bitfinex","ETHUSD",1642464422570,0.05808966,3208.0,3207.8,0.77902]
["bitfinex","ETHUSD",1642464422571,0.05808966,3208.0,3207.9,5.15]
["bitfinex","ETHUSD",1642464422766,5.2872261,3208.7,3208.1,1.55786]
["bitfinex","ETHUSD",1642464422965,5.2872261,3208.7,3208.2,0.447]
["bitfinex","ETHUSD",1642464423173,1.5993261,3208.7,3208.2,1.447]
["bitfinex","ETHUSD",1642464423374,4.41909319,3209.2,3208.2,1.447]
["bitfinex","ETHUSD",1642464423375,3.19889319,3209.2,3208.3,11.88289125]
["bitfinex","ETHUSD",1642464423568,3.19889319,3209.2,3208.5,0.77875]
["bitfinex","ETHUSD",1642464423766,0.00625266,3208.9,3208.7,0.77874]
["bitfinex","ETHUSD",1642464423965,0.00625266,3208.9,3208.8,5.45137752]
["bitfinex","ETHUSD",1642464424165,2.3989531,3209.4,3208.8,0.8716]
["bitfinex","ETHUSD",1642464424365,2.3989531,3209.4,3208.9,2.24468411]
["bitfinex","ETHUSD",1642464424567,2.3989531,3209.4,3209.0,0.447]
["bitfinex","ETHUSD",1642464424568,0.0073895,3209.1,3209.0,0.447]
["bitfinex","ETHUSD",1642464424764,0.0073895,3209.1,3209.0,1.64498115]
["bitfinex","ETHUSD",1642464424966,0.0073895,3209.1,3209.0,2.42378115]
["bitfinex","ETHUSD",1642464425165,0.0073895,3209.1,3209.0,3.42378115]
["bitfinex","ETHUSD",1642464425564,0.0073895,3209.1,3209.0,1.2258]
["bitfinex","ETHUSD",1642464425821,0.0073895,3209.1,3208.9,1.24468411]
["bitfinex","ETHUSD",1642464426214,2.87366888,3209.6,3208.9,1.24468411]
["bitfinex","ETHUSD",1642464426215,0.00682108,3209.0,3208.9,1.24468411]
["bitfinex","ETHUSD",1642464427214,0.00468949,3209.0,3208.9,2.24468411]
["bitfinex","ETHUSD",1642464427816,0.00468949,3209.0,3208.9,1.24468411]
["bitfinex","ETHUSD",1642464428817,0.00468949,3209.0,3208.9,1.25844375]
["bitfinex","ETHUSD",1642464429315,0.00468949,3209.0,3208.9,0.01375964]
["bitfinex","ETHUSD",1642464429316,1.3892432,3209.0,3208.9,0.01375964]
["bitfinex","ETHUSD",1642464429764,4.51279672,3209.0,3208.9,0.01375964]
["bitfinex","ETHUSD",1642464429965,4.51279672,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464429966,3.34491953,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464431464,0.12928949,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464431665,2.62928949,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464432065,0.12928949,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464433508,6.37928949,3209.0,3208.9,5.964e-05]
["bitfinex","ETHUSD",1642464433714,9.5665792,3209.0,3207.9,0.14113851]
["bitfinex","ETHUSD",1642464434009,0.12872107,3208.9,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464434411,0.00355264,3208.8,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464434609,0.1246,3208.7,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464434809,1.38177037,3208.5,3208.1,1.49620223]
["bitfinex","ETHUSD",1642464435010,1.38177037,3208.5,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464435011,1.36756145,3208.4,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464435212,1.3688404,3208.4,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464435815,1.3688404,3208.4,3208.0,1.55920475]
["bitfinex","ETHUSD",1642464435816,0.00127895,3208.4,3208.0,1.55920475]
["bitfinex","ETHUSD",1642464436715,0.00127895,3208.4,3208.3,1.17507003]
["bitfinex","ETHUSD",1642464437165,1.49482338,3208.4,3208.3,1.17507003]
["bitfinex","ETHUSD",1642464437568,1.49482338,3208.4,3208.0,0.00099475]
["bitfinex","ETHUSD",1642464438569,1.49482338,3208.4,3208.1,1.29769022]
["bitfinex","ETHUSD",1642464438974,0.00841827,3208.4,3208.3,0.01427043]
["bitfinex","ETHUSD",1642464443319,2.67458216,3208.4,3208.3,0.01427043]
["bitfinex","ETHUSD",1642464443721,2.67458216,3208.4,3208.3,0.1246]
["bitfinex","ETHUSD",1642464443919,2.67458216,3208.4,3208.3,1.2136]
["bitfinex","ETHUSD",1642464444121,2.67458216,3208.4,3208.3,1.6606]
["bitfinex","ETHUSD",1642464444967,0.00841827,3208.4,3208.3,1.6606]
["bitfinex","ETHUSD",1642464445772,0.00841827,3208.4,3208.3,1.64989]
["bitfinex","ETHUSD",1642464445972,0.00841827,3208.4,3208.3,4.05055236]
["bitfinex","ETHUSD",1642464446172,0.00841827,3208.4,3208.3,5.05055236]
["bitfinex","ETHUSD",1642464446474,0.00841827,3208.4,3208.3,2.6606]
["bitfinex","ETHUSD",1642464447172,0.00841827,3208.4,3208.3,2.62801]
["bitfinex","ETHUSD",1642464447573,0.00841827,3208.4,3208.3,5.19306092]
["bitfinex","ETHUSD",1642464447873,0.00841827,3208.4,3208.3,5.30180073]
["bitfinex","ETHUSD",1642464448336,0.00841827,3208.4,3208.3,5.11549538]
["bitfinex","ETHUSD",1642464448737,0.00841827,3208.4,3208.3,5.30551451]
["bitfinex","ETHUSD",1642464448938,0.00484861,3208.4,3208.3,2.64420064]
["bitfinex","ETHUSD",1642464450438,0.00484861,3208.4,3208.3,6.14420064]
["bitfinex","ETHUSD",1642464450637,0.00484861,3208.4,3208.3,2.64420064]
["bitfinex","ETHUSD",1642464450843,0.00484861,3208.4,3208.3,1.58779064]
["bitfinex","ETHUSD",1642464451644,0.00484861,3208.4,3208.3,1.46319064]
["bitfinex","ETHUSD",1642464452274,0.00484861,3208.4,3208.3,0.21086064]
["bitfinex","ETHUSD",1642464452671,0.00484861,3208.4,3208.3,0.16872904]
["bitfinex","ETHUSD",1642464453071,0.00484861,3208.4,3208.3,0.16410904]
["bitfinex","ETHUSD",1642464453671,0.00484861,3208.4,3208.3,1.16410904]
["bitfinex","ETHUSD",1642464455374,0.00484861,3208.4,3208.3,4.30286699]
["bitfinex","ETHUSD",1642464455574,0.00484861,3208.4,3208.3,1.50286699]
["bitfinex","ETHUSD",1642464457325,0.00484861,3208.4,3208.3,4.30286699]
["bitfinex","ETHUSD",1642464457526,0.17022229,3209.2,3208.4,5.2]
["bitfinex","ETHUSD",1642464457727,0.17022229,3209.2,3208.7,0.77878]
["bitfinex","ETHUSD",1642464457728,0.04562229,3209.2,3208.7,0.77878]
["bitfinex","ETHUSD",1642464457926,0.00397896,3209.1,3208.8,3.80582623]
["bitfinex","ETHUSD",1642464458126,0.00397896,3209.1,3208.9,1.52029376]
["bitfinex","ETHUSD",1642464458325,0.04562229,3209.2,3208.9,2.52029376]
["bitfinex","ETHUSD",1642464458326,0.00341054,3209.0,3208.9,2.52029376]
["bitfinex","ETHUSD",1642464458530,0.00341054,3209.0,3208.9,7.18592992]
["bitfinex","ETHUSD",1642464459572,0.00341054,3209.0,3208.9,5.2916043]
["bitfinex","ETHUSD",1642464459775,0.00341054,3209.0,3208.9,5.1670043]
["bitfinex","ETHUSD",1642464459970,0.00341054,3209.0,3208.9,4.3882543]
["bitfinex","ETHUSD",1642464460671,0.00341054,3209.0,3208.9,2.96729376]
["bitfinex","ETHUSD",1642464461074,0.00341054,3209.0,3208.9,1.96729376]
["bitfinex","ETHUSD",1642464461276,0.00341054,3209.0,3208.9,2.96729376]
["bitfinex","ETHUSD",1642464461975,0.00341054,3209.0,3208.9,1.96729376]
["bitfinex","ETHUSD",1642464462177,0.00341054,3209.0,3208.9,2.96729376]
["bitfinex","ETHUSD",1642464462380,0.00341054,3209.0,3208.9,1.96729376]
["bitfinex","ETHUSD",1642464462577,0.00341054,3209.0,3208.9,2.96729376]
["bitfinex","ETHUSD",1642464462777,0.00341054,3209.0,3208.9,1.96729376]
["bitfinex","ETHUSD",1642464462977,0.00341054,3209.0,3208.9,2.96729376]
["bitfinex","ETHUSD",1642464463224,0.00341054,3209.0,3208.6,0.00423392]
["bitfinex","ETHUSD",1642464463623,0.00284212,3208.9,3208.6,0.00423392]
["bitfinex","ETHUSD",1642464463924,0.12687369,3208.8,3208.4,0.00422924]
["bitfinex","ETHUSD",1642464464325,2.40601787,3208.7,3208.5,0.00156317]
["bitfinex","ETHUSD",1642464465931,6.3746,3208.6,3208.5,0.00156317]
["bitfinex","ETHUSD",1642464467170,0.1246,3208.6,3208.5,0.00156317]
["bitfinex","ETHUSD",1642464467575,2.79082256,3208.6,3208.5,0.00156317]
["bitfinex","ETHUSD",1642464468978,2.79082256,3208.6,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464469376,2.79082256,3208.6,3208.5,1.55931584]
["bitfinex","ETHUSD",1642464469377,2.66622256,3208.6,3208.5,1.55931584]
["bitfinex","ETHUSD",1642464471825,2.66622256,3208.6,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464472728,2.66622256,3208.6,3208.5,1.26970994]
["bitfinex","ETHUSD",1642464474129,2.66622256,3208.6,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464475774,3.44549256,3208.6,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464475975,2.66622256,3208.6,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464478723,2.66622256,3208.7,3208.5,0.00579865]
["bitfinex","ETHUSD",1642464478922,2.66622256,3208.7,3208.5,0.00685752]
["bitfinex","ETHUSD",1642464479122,2.66622256,3208.7,3208.6,0.00099475]
["bitfinex","ETHUSD",1642464479629,2.66622256,3208.7,3208.6,1.53029475]
["bitfinex","ETHUSD",1642464479823,2.66622256,3208.7,3208.6,2.83029475]
["bitfinex","ETHUSD",1642464480023,2.66622256,3208.7,3208.6,3.13029475]
["bitfinex","ETHUSD",1642464480324,2.256e-05,3208.7,3208.6,4.60442833]
["bitfinex","ETHUSD",1642464480526,0.00184737,3209.1,3209.0,1.39933462]
["bitfinex","ETHUSD",1642464480723,0.00184737,3209.1,3209.0,1.97093462]
["bitfinex","ETHUSD",1642464480926,0.04562229,3209.2,3209.0,2.27093462]
["bitfinex","ETHUSD",1642464481125,0.04562229,3209.2,3209.1,0.1246]
["bitfinex","ETHUSD",1642464481527,0.04803809,3209.2,3209.1,0.1246]
["bitfinex","ETHUSD",1642464481982,0.04803809,3209.2,3209.0,1.84633462]
["bitfinex","ETHUSD",1642464482173,0.04803809,3209.2,3209.0,2.62524462]
["bitfinex","ETHUSD",1642464482372,0.00184737,3209.1,3209.0,2.62524462]
["bitfinex","ETHUSD",1642464482972,0.04533807,3209.2,3209.0,2.62524462]
["bitfinex","ETHUSD",1642464483974,0.04533807,3209.2,3209.0,2.63052922]
["bitfinex","ETHUSD",1642464484575,0.04533807,3209.2,3209.0,4.44352922]
["bitfinex","ETHUSD",1642464484774,0.04533807,3209.2,3209.1,5.15745]
["bitfinex","ETHUSD",1642464484975,0.04533807,3209.2,3209.1,2.12905]
["bitfinex","ETHUSD",1642464487429,0.04533807,3209.2,3209.1,4.87449293]
["bitfinex","ETHUSD",1642464488032,0.04533807,3209.2,3209.1,4.74989293]
["bitfinex","ETHUSD",1642464488832,0.04533807,3209.2,3209.1,4.75820888]
["bitfinex","ETHUSD",1642464489233,0.04533807,3209.2,3209.1,4.88280888]
["bitfinex","ETHUSD",1642464489487,0.04533807,3209.2,3209.1,5.95010888]
["bitfinex","ETHUSD",1642464489880,1.59711251,3209.7,3209.1,5.95010888]
["bitfinex","ETHUSD",1642464489881,1.59711251,3209.7,3209.4,0.77862]
["bitfinex","ETHUSD",1642464490080,1.59711251,3209.7,3209.5,0.447]
["bitfinex","ETHUSD",1642464490382,1.59711251,3209.7,3209.5,1.80703334]
["bitfinex","ETHUSD",1642464490383,0.00284212,3209.6,3209.5,1.80703334]
["bitfinex","ETHUSD",1642464490580,0.00284212,3209.6,3209.5,0.447]
["bitfinex","ETHUSD",1642464491583,0.00284212,3209.6,3209.5,2.00423]
["bitfinex","ETHUSD",1642464491779,0.00284212,3209.6,3209.5,3.56146]
["bitfinex","ETHUSD",1642464491980,0.00284212,3209.6,3209.5,3.86146]
["bitfinex","ETHUSD",1642464492382,0.00284212,3209.6,3209.5,6.66625368]
["bitfinex","ETHUSD",1642464492583,0.00284212,3209.6,3209.5,6.36625368]
["bitfinex","ETHUSD",1642464492781,0.00284212,3209.6,3209.5,6.66625368]
["bitfinex","ETHUSD",1642464492982,0.00284212,3209.6,3209.5,6.96625368]
["bitfinex","ETHUSD",1642464493624,0.00284212,3209.6,3209.5,6.98043622]
["bitfinex","ETHUSD",1642464493823,0.00284212,3209.6,3209.5,6.98874061]
["bitfinex","ETHUSD",1642464494030,4.212e-05,3209.6,3209.5,7.11334061]
["bitfinex","ETHUSD",1642464494227,1.59711251,3210.3,3209.6,6.2]
["bitfinex","ETHUSD",1642464494425,1.59711251,3210.3,3209.8,7.92822]
["bitfinex","ETHUSD",1642464494624,0.00341054,3210.2,3209.9,0.60508033]
["bitfinex","ETHUSD",1642464494823,0.00341054,3210.2,3209.9,1.03148033]
["bitfinex","ETHUSD",1642464495024,0.00284212,3210.1,3210.0,3.04151648]
["bitfinex","ETHUSD",1642464495224,0.00284212,3210.1,3210.0,3.69548895]
["bitfinex","ETHUSD",1642464495626,0.00284212,3210.1,3210.0,3.81413031]
["bitfinex","ETHUSD",1642464495827,0.00284212,3210.1,3210.0,6.80777031]
["bitfinex","ETHUSD",1642464496027,0.00284212,3210.1,3210.0,7.20195648]
["bitfinex","ETHUSD",1642464496429,0.00284212,3210.1,3210.0,10.23633581]
["bitfinex","ETHUSD",1642464496829,0.00284212,3210.1,3210.0,10.35393581]
["bitfinex","ETHUSD",1642464497080,0.00284212,3210.1,3210.0,10.36273581]
["bitfinex","ETHUSD",1642464497281,1.59711251,3210.6,3210.1,5.1]
["bitfinex","ETHUSD",1642464497481,1.59711251,3210.6,3210.5,1.3133283]
["bitfinex","ETHUSD",1642464497682,1.59711251,3210.6,3210.5,1.7603283]
["bitfinex","ETHUSD",1642464497882,1.59711251,3210.6,3210.5,2.3603283]
["bitfinex","ETHUSD",1642464498082,1.59711251,3210.6,3210.5,2.0603283]
["bitfinex","ETHUSD",1642464498383,1.59711251,3211.0,3210.5,2.0603283]
["bitfinex","ETHUSD",1642464498785,1.59711251,3211.0,3210.7,0.77844]
["bitfinex","ETHUSD",1642464498982,1.59711251,3211.0,3210.8,0.447]
["bitfinex","ETHUSD",1642464499585,1.59711251,3211.1,3210.8,0.447]
["bitfinex","ETHUSD",1642464499986,1.60279674,3211.1,3210.8,0.447]
["bitfinex","ETHUSD",1642464500402,1.60279674,3211.1,3210.8,0.13564]
["bitfinex","ETHUSD",1642464500586,0.00568423,3211.1,3210.8,0.13564]
["bitfinex","ETHUSD",1642464501228,0.00568423,3211.1,3211.0,1.28022915]
["bitfinex","ETHUSD",1642464502634,0.00568423,3211.1,3211.0,0.96886915]
["bitfinex","ETHUSD",1642464503026,0.00568423,3211.1,3210.9,0.77842]
["bitfinex","ETHUSD",1642464503426,0.00511581,3211.0,3210.9,0.77842]
["bitfinex","ETHUSD",1642464503828,0.00511581,3211.0,3210.9,0.78297297]
["bitfinex","ETHUSD",1642464504031,0.00511581,3211.0,3210.9,1.56136717]
["bitfinex","ETHUSD",1642464505071,0.00511581,3211.0,3210.9,2.16136717]
["bitfinex","ETHUSD",1642464505671,0.00511581,3211.0,3210.9,4.85496697]
["bitfinex","ETHUSD",1642464505875,0.00511581,3211.0,3210.9,6.27979183]
["bitfinex","ETHUSD",1642464506076,0.00511581,3211.0,3210.9,6.72679183]
["bitfinex","ETHUSD",1642464506276,0.00511581,3211.0,3210.9,6.96969183]
["bitfinex","ETHUSD",1642464506475,0.00511581,3211.0,3210.9,6.85129183]
["bitfinex","ETHUSD",1642464507477,0.00511581,3211.0,3210.9,6.96809183]
["bitfinex","ETHUSD",1642464507677,0.00511581,3211.0,3210.9,6.96889183]
["bitfinex","ETHUSD",1642464507876,0.00511581,3211.0,3210.9,6.82591183]
["bitfinex","ETHUSD",1642464508079,0.00511581,3211.0,3210.9,6.82511183]
["bitfinex","ETHUSD",1642464508322,0.00511581,3211.0,3210.9,6.70751183]
["bitfinex","ETHUSD",1642464508926,0.00511581,3211.0,3210.9,6.721342]
["bitfinex","ETHUSD",1642464509330,0.00511581,3211.0,3210.9,4.0277422]
["bitfinex","ETHUSD",1642464509529,9.0355,3212.1,3210.9,4.0277422]
["bitfinex","ETHUSD",1642464509530,4.5306,3212.1,3211.3,1.55634]
["bitfinex","ETHUSD",1642464509729,4.5306,3212.1,3211.4,1.22513]
["bitfinex","ETHUSD",1642464509931,0.00568423,3212.0,3211.5,0.4245]
["bitfinex","ETHUSD",1642464510128,0.00568423,3212.0,3211.6,0.447]
["bitfinex","ETHUSD",1642464510330,0.00511581,3211.9,3211.7,0.1245]
["bitfinex","ETHUSD",1642464510531,0.00511581,3211.9,3211.8,1.82531577]
["bitfinex","ETHUSD",1642464510532,0.00298422,3211.9,3211.8,1.82531577]
["bitfinex","ETHUSD",1642464510730,4.5306,3212.1,3211.9,1.55618]
["bitfinex","ETHUSD",1642464510931,4.5306,3212.1,3211.9,3.0812489]
["bitfinex","ETHUSD",1642464511131,0.00355264,3212.0,3211.9,3.0812489]
["bitfinex","ETHUSD",1642464512172,0.00355264,3212.0,3211.9,1.52509]
["bitfinex","ETHUSD",1642464512373,0.00355264,3212.0,3211.9,1.22509]
["bitfinex","ETHUSD",1642464512574,0.00355264,3212.0,3211.9,0.447]
["bitfinex","ETHUSD",1642464513373,1.37135574,3212.0,3211.9,0.447]
["bitfinex","ETHUSD",1642464513773,1.37135574,3212.0,3211.9,0.45592002]
["bitfinex","ETHUSD",1642464513774,1.37878128,3212.0,3211.9,0.45592002]
["bitfinex","ETHUSD",1642464515579,1.37664969,3212.0,3211.9,0.45592002]
["bitfinex","ETHUSD",1642464516833,0.00884659,3212.0,3211.9,0.45592002]
["bitfinex","ETHUSD",1642464518931,0.00355264,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464519977,0.00142105,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464520379,0.00142105,3212.0,3211.9,0.75330194]
["bitfinex","ETHUSD",1642464520581,0.00142105,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464521083,0.00142105,3212.0,3211.9,1.23144194]
["bitfinex","ETHUSD",1642464521285,0.00142105,3212.0,3211.9,1.53144194]
["bitfinex","ETHUSD",1642464523085,0.00142105,3212.0,3211.9,2.53144194]
["bitfinex","ETHUSD",1642464523729,0.00142105,3212.0,3211.9,2.23144194]
["bitfinex","ETHUSD",1642464524230,0.00142105,3212.0,3211.9,2.53144194]
["bitfinex","ETHUSD",1642464524429,0.00142105,3212.0,3211.9,2.23144194]
["bitfinex","ETHUSD",1642464524834,0.00142105,3212.0,3211.9,2.53144194]
["bitfinex","ETHUSD",1642464529781,0.00142105,3212.0,3211.9,2.23144194]
["bitfinex","ETHUSD",1642464534477,0.00142105,3212.0,3211.9,1.45330194]
["bitfinex","ETHUSD",1642464534777,0.00142105,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464535182,2.66459616,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464535578,4.17557718,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464536381,2.66459616,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464536682,2.66246457,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464537885,2.66246457,3212.0,3211.9,0.75330194]
["bitfinex","ETHUSD",1642464538726,2.66246457,3212.0,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464538923,4.5306,3212.1,3211.9,0.45330194]
["bitfinex","ETHUSD",1642464539124,4.5306,3212.1,3212.0,1.5564136]
["bitfinex","ETHUSD",1642464539729,4.5306,3212.1,3211.9,0.00630194]
["bitfinex","ETHUSD",1642464542785,4.5306,3212.1,3211.9,3.7267694]
["bitfinex","ETHUSD",1642464542986,4.5306,3212.1,3212.0,1.0]
["bitfinex","ETHUSD",1642464543383,4.5306,3212.1,3212.0,1.447]
["bitfinex","ETHUSD",1642464543784,4.5306,3212.1,3212.0,1.45329935]
["bitfinex","ETHUSD",1642464543984,4.5306,3212.1,3212.0,3.8820891]
["bitfinex","ETHUSD",1642464546060,4.5306,3212.1,3212.0,4.0065891]
["bitfinex","ETHUSD",1642464546661,4.23450285,3212.9,3212.0,4.0065891]
["bitfinex","ETHUSD",1642464546966,0.00284212,3212.5,3212.3,5.593]
["bitfinex","ETHUSD",1642464547162,0.1245,3213.0,3212.5,4.2]
["bitfinex","ETHUSD",1642464547361,0.1245,3213.0,3212.6,0.5715]
["bitfinex","ETHUSD",1642464547565,0.1245,3213.0,3212.7,3.45]
["bitfinex","ETHUSD",1642464547763,1.59711251,3213.3,3212.9,4.25]
["bitfinex","ETHUSD",1642464547962,1.59711251,3213.3,3213.0,0.5714]
["bitfinex","ETHUSD",1642464548162,1.54711251,3213.3,3213.0,1.5714]
["bitfinex","ETHUSD",1642464548371,2.3989531,3213.6,3213.1,6.25]
["bitfinex","ETHUSD",1642464548564,9.07375364,3214.3,3213.5,0.01292386]
["bitfinex","ETHUSD",1642464548765,9.07375364,3214.3,3213.9,5.593]
["bitfinex","ETHUSD",1642464548965,2.38257693,3214.3,3214.1,1.54575704]
["bitfinex","ETHUSD",1642464549164,2.38257693,3214.3,3214.2,3.0214]
["bitfinex","ETHUSD",1642464549363,2.38257693,3214.3,3214.2,1.4035]
["bitfinex","ETHUSD",1642464549582,4.6931,3214.7,3214.2,3.61276742]
["bitfinex","ETHUSD",1642464549779,4.6931,3214.7,3214.2,2.61276742]
["bitfinex","ETHUSD",1642464549980,0.00170527,3214.6,3214.4,0.77735]
["bitfinex","ETHUSD",1642464550182,3.26763876,3214.7,3214.5,0.447]
["bitfinex","ETHUSD",1642464550583,3.67356901,3214.7,3214.5,2.301843]
["bitfinex","ETHUSD",1642464550790,1.48693025,3214.7,3214.5,2.301843]
["bitfinex","ETHUSD",1642464550992,1.48693025,3214.7,3214.5,3.301843]
["bitfinex","ETHUSD",1642464551400,0.07374809,3215.0,3214.5,3.301843]
["bitfinex","ETHUSD",1642464551401,0.07374809,3215.0,3214.5,7.93886465]
["bitfinex","ETHUSD",1642464551595,0.12452,3215.4,3214.8,11.88293161]
["bitfinex","ETHUSD",1642464551793,0.12452,3215.4,3215.0,0.01228889]
["bitfinex","ETHUSD",1642464552092,0.12452,3215.4,3215.1,0.5714]
["bitfinex","ETHUSD",1642464552295,1.58732773,3216.0,3215.3,1.39223134]
["bitfinex","ETHUSD",1642464552494,1.58732773,3216.0,3215.4,2.53222982]
["bitfinex","ETHUSD",1642464552495,4.12311549,3216.0,3215.4,2.53222982]
["bitfinex","ETHUSD",1642464552696,4.12311549,3216.0,3215.4,4.86374352]
["bitfinex","ETHUSD",1642464552697,0.00738951,3215.9,3215.4,4.86374352]
["bitfinex","ETHUSD",1642464552992,3.99861649,3216.0,3215.4,4.86374352]
["bitfinex","ETHUSD",1642464552993,0.00682108,3215.8,3215.5,1.4242]
["bitfinex","ETHUSD",1642464553228,0.00682108,3215.8,3215.6,0.447]
["bitfinex","ETHUSD",1642464553429,0.00625266,3215.7,3215.6,0.447]
["bitfinex","ETHUSD",1642464553829,0.00625266,3215.7,3215.6,3.18684285]
["bitfinex","ETHUSD",1642464554028,0.00625266,3215.7,3215.6,4.18684285]
["bitfinex","ETHUSD",1642464554431,0.00625266,3215.7,3215.6,3.78330526]
["bitfinex","ETHUSD",1642464555030,1.50736774,3215.7,3215.6,3.78330526]
["bitfinex","ETHUSD",1642464555230,1.50736774,3215.7,3215.6,2.22912526]
["bitfinex","ETHUSD",1642464557682,4.16790095,3215.7,3215.6,2.22912526]
["bitfinex","ETHUSD",1642464558883,4.16790095,3215.7,3215.6,2.23399928]
["bitfinex","ETHUSD",1642464560385,4.16790095,3215.7,3215.6,3.23609928]
["bitfinex","ETHUSD",1642464560584,2.66053321,3215.7,3215.6,3.23609928]
["bitfinex","ETHUSD",1642464560834,2.3918882,3216.0,3215.8,6.0]
["bitfinex","ETHUSD",1642464561035,2.3918882,3216.0,3215.9,10.33491664]
["bitfinex","ETHUSD",1642464561242,3.18824955,3216.3,3215.9,10.33491664]
["bitfinex","ETHUSD",1642464561243,3.18824955,3216.3,3216.1,0.15]
["bitfinex","ETHUSD",1642464561434,10.36467789,3217.2,3216.3,0.15]
["bitfinex","ETHUSD",1642464561636,9.17037789,3217.2,3216.6,1.52697525]
["bitfinex","ETHUSD",1642464561835,9.17037789,3217.2,3216.6,3.52187144]
["bitfinex","ETHUSD",1642464562034,4.00430073,3216.7,3216.6,4.52957144]
["bitfinex","ETHUSD",1642464562236,9.17037789,3217.2,3216.8,0.15]
["bitfinex","ETHUSD",1642464562237,5.24427789,3217.2,3216.8,0.15]
["bitfinex","ETHUSD",1642464562435,5.24427789,3217.2,3217.0,0.15]
["bitfinex","ETHUSD",1642464562634,5.24427789,3217.2,3217.1,5.1712]
["bitfinex","ETHUSD",1642464562834,3.8626,3217.6,3217.5,0.15]
["bitfinex","ETHUSD",1642464563038,3.8626,3217.6,3217.5,0.597]
["bitfinex","ETHUSD",1642464563534,1.09755353,3217.8,3217.5,0.717]
["bitfinex","ETHUSD",1642464563732,1.09755353,3217.8,3217.5,0.597]
["bitfinex","ETHUSD",1642464563940,0.00568423,3217.7,3217.5,1.37369]
["bitfinex","ETHUSD",1642464564134,0.00568423,3217.7,3217.5,2.37369]
["bitfinex","ETHUSD",1642464564336,0.00511581,3217.6,3217.5,2.37369]
["bitfinex","ETHUSD",1642464564580,0.00511581,3217.6,3217.5,1.597]
["bitfinex","ETHUSD",1642464564781,0.00511581,3217.6,3217.5,0.597]
["bitfinex","ETHUSD",1642464564980,0.12931581,3217.6,3217.5,0.15]
["bitfinex","ETHUSD",1642464565782,0.00511581,3217.6,3217.5,0.15]
["bitfinex","ETHUSD",1642464566687,1.46600604,3217.6,3217.5,0.15]
["bitfinex","ETHUSD",1642464567782,1.46387445,3217.6,3217.5,0.15]
["bitfinex","ETHUSD",1642464568830,1.46387445,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464569234,1.46387445,3217.6,3217.5,0.37905407]
["bitfinex","ETHUSD",1642464570032,3.85711121,3217.6,3217.5,0.37905407]
["bitfinex","ETHUSD",1642464570233,3.85711121,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464570840,3.98131121,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464571637,1.58807445,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464572279,1.46387445,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464572977,1.58807445,3217.6,3217.5,0.15985407]
["bitfinex","ETHUSD",1642464573778,1.58807445,3217.6,3217.5,0.15669117]
["bitfinex","ETHUSD",1642464573978,1.46387445,3217.6,3217.5,0.15669117]
["bitfinex","ETHUSD",1642464574180,1.46387445,3217.6,3217.5,0.00669117]
["bitfinex","ETHUSD",1642464574581,3.056502,3217.6,3217.5,0.00669117]
["bitfinex","ETHUSD",1642464577339,1.46387445,3217.6,3217.5,0.00669117]
["bitfinex","ETHUSD",1642464578340,1.46387445,3217.6,3217.5,0.13089117]
["bitfinex","ETHUSD",1642464578541,0.00298422,3217.6,3217.5,0.13089117]
["bitfinex","ETHUSD",1642464578741,0.00298422,3217.6,3217.5,0.84469117]
["bitfinex","ETHUSD",1642464578940,0.00298422,3217.6,3217.5,0.79549117]
["bitfinex","ETHUSD",1642464579140,0.00298422,3217.6,3217.5,0.67789117]
["bitfinex","ETHUSD",1642464579341,0.00298422,3217.6,3217.5,1.57384117]
["bitfinex","ETHUSD",1642464579781,0.00298422,3217.6,3217.5,1.57624117]
["bitfinex","ETHUSD",1642464579986,0.00298422,3217.6,3217.5,1.45464117]
["bitfinex","ETHUSD",1642464580683,0.00298422,3217.6,3217.5,1.57384117]
["bitfinex","ETHUSD",1642464580888,0.00298422,3217.6,3217.5,3.00737718]
["bitfinex","ETHUSD",1642464581086,0.00298422,3217.6,3217.5,4.78732348]
["bitfinex","ETHUSD",1642464581287,0.00298422,3217.6,3217.5,4.78492348]
["bitfinex","ETHUSD",1642464581488,0.00298422,3217.6,3217.5,5.04442047]
["bitfinex","ETHUSD",1642464581688,0.00298422,3217.6,3217.5,5.04602047]
["bitfinex","ETHUSD",1642464581889,0.00298422,3217.6,3217.5,5.05402047]
["bitfinex","ETHUSD",1642464582091,0.00298422,3217.6,3217.5,5.05562047]
["bitfinex","ETHUSD",1642464582288,0.00298422,3217.6,3217.5,7.94657757]
["bitfinex","ETHUSD",1642464582490,0.00298422,3217.6,3217.5,8.91293934]
["bitfinex","ETHUSD",1642464582690,1.71070051,3217.8,3217.7,3.2]
["bitfinex","ETHUSD",1642464582888,1.71070051,3217.8,3217.7,4.66445482]
["bitfinex","ETHUSD",1642464583087,1.71183735,3217.8,3217.7,6.10605482]
["bitfinex","ETHUSD",1642464583329,1.71183735,3217.8,3217.7,6.10525482]
["bitfinex","ETHUSD",1642464583532,1.116782,3217.9,3217.7,6.10525482]
["bitfinex","ETHUSD",1642464583533,1.116782,3217.9,3217.8,0.92654]
["bitfinex","ETHUSD",1642464583731,1.59242041,3218.7,3218.0,0.15]
["bitfinex","ETHUSD",1642464584034,1.59242041,3218.7,3218.3,0.15]
["bitfinex","ETHUSD",1642464584233,3.9382,3219.1,3218.5,0.15]
["bitfinex","ETHUSD",1642464584435,3.9382,3219.1,3218.7,0.15]
["bitfinex","ETHUSD",1642464584740,3.93244038,3219.0,3218.8,4.07588861]
["bitfinex","ETHUSD",1642464584934,3.93244038,3219.0,3218.8,4.07668861]
["bitfinex","ETHUSD",1642464585135,3.93357723,3219.0,3218.9,1.26831576]
["bitfinex","ETHUSD",1642464585435,3.93357723,3219.0,3218.9,2.01131576]
["bitfinex","ETHUSD",1642464585634,3.93357723,3219.0,3218.9,0.70891576]
["bitfinex","ETHUSD",1642464585838,3.93357723,3219.0,3218.9,1.59131576]
["bitfinex","ETHUSD",1642464585839,2.34637834,3219.0,3218.9,1.59131576]
["bitfinex","ETHUSD",1642464586040,0.00113685,3219.0,3218.9,0.59131576]
["bitfinex","ETHUSD",1642464586439,1.09211101,3219.0,3218.9,0.59131576]
["bitfinex","ETHUSD",1642464587085,0.00113685,3219.0,3218.9,0.59131576]
["bitfinex","ETHUSD",1642464587290,3.8023,3219.4,3218.9,0.59131576]
["bitfinex","ETHUSD",1642464587291,3.8023,3219.4,3218.9,3.06088576]
["bitfinex","ETHUSD",1642464587486,3.80016841,3219.4,3218.9,3.18808576]
["bitfinex","ETHUSD",1642464587686,0.00170527,3219.7,3219.3,0.14431576]
["bitfinex","ETHUSD",1642464587988,0.00170527,3219.6,3219.5,0.15643751]
["bitfinex","ETHUSD",1642464588186,0.00170527,3219.6,3219.5,2.75508952]
["bitfinex","ETHUSD",1642464588384,0.00170527,3219.6,3219.5,2.02647801]
["bitfinex","ETHUSD",1642464588583,0.00170527,3219.6,3219.5,3.02967801]
["bitfinex","ETHUSD",1642464588784,0.00170527,3219.6,3219.5,3.02727801]
["bitfinex","ETHUSD",1642464588985,0.00170527,3219.6,3219.5,3.03367801]
["bitfinex","ETHUSD",1642464589190,0.00170527,3219.6,3219.5,3.81231801]
["bitfinex","ETHUSD",1642464589384,0.00170527,3219.6,3219.5,3.81071801]
["bitfinex","ETHUSD",1642464589589,0.00170527,3219.6,3219.5,3.81231801]
["bitfinex","ETHUSD",1642464589793,0.00170527,3219.6,3219.5,3.51071801]
["bitfinex","ETHUSD",1642464590090,0.00170527,3219.6,3219.5,2.48915576]
["bitfinex","ETHUSD",1642464590489,0.00170527,3219.6,3219.5,3.26375306]
["bitfinex","ETHUSD",1642464590751,0.00170527,3219.6,3219.5,3.27095306]
["bitfinex","ETHUSD",1642464590954,0.00170527,3219.6,3219.5,3.86855306]
["bitfinex","ETHUSD",1642464591156,0.00170527,3219.6,3219.5,2.49555576]
["bitfinex","ETHUSD",1642464591367,0.00170527,3219.6,3219.5,2.49235576]
["bitfinex","ETHUSD",1642464591554,0.00170527,3219.6,3219.5,2.49315576]
["bitfinex","ETHUSD",1642464591757,0.00170527,3219.6,3219.5,1.71371576]
["bitfinex","ETHUSD",1642464591953,0.00170527,3219.6,3219.5,1.71131576]
["bitfinex","ETHUSD",1642464591954,1.16566396,3219.6,3219.5,1.71131576]
["bitfinex","ETHUSD",1642464592157,1.16566396,3219.6,3219.5,1.48840576]
["bitfinex","ETHUSD",1642464592357,1.16566396,3219.6,3219.5,2.48840576]
["bitfinex","ETHUSD",1642464592553,1.16566396,3219.6,3219.5,1.70971576]
["bitfinex","ETHUSD",1642464592756,1.16566396,3219.6,3219.5,1.59131576]
["bitfinex","ETHUSD",1642464592955,1.16566396,3219.6,3219.5,0.59131576]
["bitfinex","ETHUSD",1642464593159,1.16566396,3219.6,3219.5,1.59131576]
["bitfinex","ETHUSD",1642464593456,1.16566396,3219.6,3219.5,0.59131576]
["bitfinex","ETHUSD",1642464593653,1.16566396,3219.6,3219.5,1.59131576]
["bitfinex","ETHUSD",1642464593855,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464594054,1.16566396,3219.6,3219.5,1.60788863]
["bitfinex","ETHUSD",1642464594255,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464594492,1.16566396,3219.6,3219.5,1.60788863]
["bitfinex","ETHUSD",1642464594685,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464594887,1.16566396,3219.6,3219.5,1.60788863]
["bitfinex","ETHUSD",1642464595285,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464595486,1.16566396,3219.6,3219.5,1.60788863]
["bitfinex","ETHUSD",1642464595892,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464596091,1.16566396,3219.6,3219.5,1.60788863]
["bitfinex","ETHUSD",1642464596493,1.16566396,3219.6,3219.5,0.60788863]
["bitfinex","ETHUSD",1642464597095,1.16566396,3219.6,3219.5,1.38417863]
["bitfinex","ETHUSD",1642464597296,1.16566396,3219.6,3219.5,1.50017863]
["bitfinex","ETHUSD",1642464597495,1.16566396,3219.6,3219.5,2.50417863]
["bitfinex","ETHUSD",1642464597693,1.16566396,3219.6,3219.5,2.50837863]
["bitfinex","ETHUSD",1642464598101,1.46566396,3219.6,3219.5,0.01657287]
["bitfinex","ETHUSD",1642464598339,1.16566396,3219.6,3219.5,0.01657287]
["bitfinex","ETHUSD",1642464598938,1.16566396,3219.6,3219.4,0.16088863]
["bitfinex","ETHUSD",1642464599339,0.00113684,3219.5,3219.4,0.16088863]
["bitfinex","ETHUSD",1642464602689,3.09700707,3219.5,3219.4,0.16088863]
["bitfinex","ETHUSD",1642464602885,0.00113684,3219.5,3219.4,0.16088863]
["bitfinex","ETHUSD",1642464603086,0.12533684,3219.5,3219.4,0.16088863]
["bitfinex","ETHUSD",1642464603888,1.29881864,3219.5,3219.4,0.15765975]
["bitfinex","ETHUSD",1642464605289,1.17461864,3219.5,3219.4,0.15765975]
["bitfinex","ETHUSD",1642464605735,0.00113684,3219.5,3219.4,0.15765975]
["bitfinex","ETHUSD",1642464607944,1.17507336,3219.5,3219.4,0.15765975]
["bitfinex","ETHUSD",1642464608945,1.17507336,3219.5,3219.4,0.15324199]
["bitfinex","ETHUSD",1642464610805,0.92507336,3219.5,3219.4,0.15324199]
["bitfinex","ETHUSD",1642464612608,1.16395869,3219.6,3219.4,0.15324199]
["bitfinex","ETHUSD",1642464613235,1.46395869,3219.6,3219.4,0.15324199]
["bitfinex","ETHUSD",1642464613438,1.46395869,3219.6,3219.3,1.50414175]
["bitfinex","ETHUSD",1642464613439,6.4242,3219.5,3219.3,1.50414175]
["bitfinex","ETHUSD",1642464613636,6.3,3219.4,3219.0,0.00170527]
["bitfinex","ETHUSD",1642464613835,0.1242,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1642464614034,0.1242,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464614233,1.5134612,3219.2,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464616041,1.19224415,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464616340,1.49224415,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464617000,1.19224415,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464617196,4.14939648,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464617398,4.14193819,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464617606,8.0,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642464617607,0.1242,3221.6,3219.2,6.32879905]
["bitfinex","ETHUSD",1642464617801,1.6085879,3222.7,3219.2,6.32879905]
["bitfinex","ETHUSD",1642464617802,12.95764385,3223.0,3222.0,0.64854148]
["bitfinex","ETHUSD",1642464618004,0.16214764,3224.7,3223.5,14.562737]
["bitfinex","ETHUSD",1642464618202,10.87989517,3224.3,3224.1,24.50752338]
["bitfinex","ETHUSD",1642464618407,0.00409439,3225.3,3224.9,23.10772964]
["bitfinex","ETHUSD",1642464618602,11.79962525,3225.8,3225.2,5.593]
["bitfinex","ETHUSD",1642464618603,0.62858669,3225.6,3225.2,5.593]
["bitfinex","ETHUSD",1642464618802,0.62858669,3225.6,3225.5,5.63728483]
["bitfinex","ETHUSD",1642464619001,0.124,3227.2,3225.8,0.03125]
["bitfinex","ETHUSD",1642464619202,12.24241549,3227.5,3225.8,0.03125]
["bitfinex","ETHUSD",1642464619203,12.24241549,3227.5,3226.2,5.60522791]
["bitfinex","ETHUSD",1642464619402,12.24241549,3227.5,3227.4,5.6059893]
["bitfinex","ETHUSD",1642464619602,12.24241549,3227.5,3227.4,1.0259893]
["bitfinex","ETHUSD",1642464619800,12.24241549,3227.5,3227.4,101.81641894]
["bitfinex","ETHUSD",1642464619801,11.89241549,3227.5,3227.4,101.81641894]
["bitfinex","ETHUSD",1642464620104,11.89241549,3227.5,3227.4,25.08731894]
["bitfinex","ETHUSD",1642464620401,11.89241549,3227.5,3227.4,24.58071894]
["bitfinex","ETHUSD",1642464620601,0.1239,3228.1,3227.4,24.58071894]
["bitfinex","ETHUSD",1642464620602,0.1239,3228.1,3227.4,24.56772964]
["bitfinex","ETHUSD",1642464620852,1.42371506,3227.9,3227.5,0.1239]
["bitfinex","ETHUSD",1642464621055,0.0057934,3228.4,3227.5,23.23162964]
["bitfinex","ETHUSD",1642464621056,0.0460423,3227.6,3227.5,23.23162964]
["bitfinex","ETHUSD",1642464621250,0.0057934,3228.4,3227.6,30.00772964]
["bitfinex","ETHUSD",1642464621453,0.0057934,3228.4,3227.8,5.593]
["bitfinex","ETHUSD",1642464621751,0.0057934,3228.4,3227.9,23.67862964]
["bitfinex","ETHUSD",1642464621752,0.00284212,3228.1,3227.9,23.67862964]
["bitfinex","ETHUSD",1642464621952,0.0057934,3228.4,3227.9,23.55472964]
["bitfinex","ETHUSD",1642464622152,0.0057934,3228.4,3228.0,28.86451907]
["bitfinex","ETHUSD",1642464622451,0.08732829,3228.2,3228.1,29.14772964]
["bitfinex","ETHUSD",1642464622650,0.08732829,3228.2,3228.1,30.00842964]
["bitfinex","ETHUSD",1642464622850,0.0057934,3228.4,3228.1,31.43232964]
["bitfinex","ETHUSD",1642464623051,0.0057934,3228.4,3228.3,3.5]
["bitfinex","ETHUSD",1642464623351,0.0057934,3228.4,3228.3,27.05472964]
["bitfinex","ETHUSD",1642464623559,2.137e-05,3228.5,3228.4,6.9]
["bitfinex","ETHUSD",1642464623751,2.137e-05,3228.5,3228.4,16.68556228]
["bitfinex","ETHUSD",1642464623952,11.8307,3231.9,3228.7,6.9]
["bitfinex","ETHUSD",1642464623953,0.1238,3230.4,3228.7,6.9]
["bitfinex","ETHUSD",1642464624153,11.8307,3231.9,3228.7,6.9]
["bitfinex","ETHUSD",1642464624154,6.94298,3231.9,3230.0,5.2]
["bitfinex","ETHUSD",1642464624356,0.1238,3230.8,3230.1,3.37461804]
["bitfinex","ETHUSD",1642464624616,1.54383731,3230.4,3230.1,23.67550827]
["bitfinex","ETHUSD",1642464624798,1.54383731,3230.4,3230.2,23.47970827]
["bitfinex","ETHUSD",1642464624996,0.01250532,3230.3,3230.2,23.59570827]
["bitfinex","ETHUSD",1642464625196,1.54383731,3230.4,3230.3,23.09520295]
["bitfinex","ETHUSD",1642464625395,1.54383731,3230.4,3230.3,0.372]
["bitfinex","ETHUSD",1642464625597,1.54383731,3230.4,3230.3,23.58320295]
["bitfinex","ETHUSD",1642464625800,1.54383731,3230.4,3230.3,23.59040295]
["bitfinex","ETHUSD",1642464626104,1.54383731,3230.4,3230.3,30.58640295]
["bitfinex","ETHUSD",1642464626299,1.54383731,3230.4,3230.3,30.46720295]
["bitfinex","ETHUSD",1642464626499,1.04422681,3230.4,3230.3,23.46720295]
["bitfinex","ETHUSD",1642464626700,3.05131804,3231.8,3230.3,23.46720295]
["bitfinex","ETHUSD",1642464626900,3.05131804,3231.8,3230.3,23.59040295]
["bitfinex","ETHUSD",1642464627100,0.08165792,3231.8,3230.4,23.71360295]
["bitfinex","ETHUSD",1642464627302,1.38695246,3231.1,3230.4,24.09299245]
["bitfinex","ETHUSD",1642464627601,1.33695246,3231.1,3230.5,23.10202403]
["bitfinex","ETHUSD",1642464627801,0.1237,3231.0,3230.5,23.47402403]
["bitfinex","ETHUSD",1642464628001,6.55,3230.8,3230.4,0.5]
["bitfinex","ETHUSD",1642464628236,0.020552,3230.6,3229.9,1.08857924]
["bitfinex","ETHUSD",1642464628435,1.22504022,3230.4,3229.9,7.924e-05]
["bitfinex","ETHUSD",1642464628640,8.25792395,3229.9,3228.8,2.96519271]
["bitfinex","ETHUSD",1642464628836,2.92761804,3229.8,3228.8,2.96519271]
["bitfinex","ETHUSD",1642464629033,2.92761804,3229.8,3228.8,0.00634537]
["bitfinex","ETHUSD",1642464629034,5.05,3229.6,3228.8,0.00634537]
["bitfinex","ETHUSD",1642464629233,0.1237,3229.5,3229.1,3.97434495]
["bitfinex","ETHUSD",1642464629434,1.29058949,3229.4,3229.1,3.97434495]
["bitfinex","ETHUSD",1642464629634,0.1237,3229.3,3229.1,4.495e-05]
["bitfinex","ETHUSD",1642464629835,0.12597369,3229.3,3229.1,4.495e-05]
["bitfinex","ETHUSD",1642464630036,1.54874,3231.4,3229.1,4.495e-05]
["bitfinex","ETHUSD",1642464630037,0.00170527,3229.2,3229.1,4.495e-05]
["bitfinex","ETHUSD",1642464630438,0.00170527,3229.2,3228.8,0.13471131]
["bitfinex","ETHUSD",1642464630637,0.1237,3231.2,3229.1,0.3847381]
["bitfinex","ETHUSD",1642464630841,1.49282881,3230.3,3229.8,0.01262594]
["bitfinex","ETHUSD",1642464631146,0.05110675,3230.4,3229.8,0.99802594]
["bitfinex","ETHUSD",1642464631343,0.05110675,3230.4,3229.8,0.99322594]
["bitfinex","ETHUSD",1642464631542,0.00625266,3230.3,3229.8,1.11532594]
["bitfinex","ETHUSD",1642464631743,0.00625266,3230.3,3229.9,0.1224]
["bitfinex","ETHUSD",1642464631982,0.00568423,3230.2,3229.9,0.124]
["bitfinex","ETHUSD",1642464632184,0.00568423,3230.2,3230.0,0.1176]
["bitfinex","ETHUSD",1642464632382,0.00511581,3230.1,3230.0,0.1237]
["bitfinex","ETHUSD",1642464632583,0.00511581,3230.1,3230.0,0.1192]
["bitfinex","ETHUSD",1642464632782,0.00511581,3230.1,3230.0,0.1176]
["bitfinex","ETHUSD",1642464632983,0.00511581,3230.1,3229.9,2.64943997]
["bitfinex","ETHUSD",1642464633186,8.18561582,3230.0,3229.9,2.64943997]
["bitfinex","ETHUSD",1642464633383,6.4,3229.9,3229.1,1.08466592]
["bitfinex","ETHUSD",1642464633584,1.17786458,3229.2,3228.9,0.00170527]
["bitfinex","ETHUSD",1642464633789,3.74919144,3229.8,3228.4,0.2445]
["bitfinex","ETHUSD",1642464633986,0.1237,3229.7,3229.0,0.01278414]
["bitfinex","ETHUSD",1642464634186,0.00184737,3229.9,3229.1,0.1238]
["bitfinex","ETHUSD",1642464634387,0.00625266,3229.6,3229.1,0.1238]
["bitfinex","ETHUSD",1642464634585,1.25859673,3229.0,3228.9,0.77406]
["bitfinex","ETHUSD",1642464634785,0.1237,3230.0,3228.5,0.1368]
["bitfinex","ETHUSD",1642464634786,6.95,3229.4,3228.5,0.1368]
["bitfinex","ETHUSD",1642464634989,0.00284212,3229.0,3228.6,0.1238]
["bitfinex","ETHUSD",1642464635189,0.14906725,3228.9,3228.0,1.08466592]
["bitfinex","ETHUSD",1642464635387,0.0022737,3228.9,3228.0,1.08466592]
["bitfinex","ETHUSD",1642464635584,0.12540527,3228.8,3228.1,0.00227369]
["bitfinex","ETHUSD",1642464635842,1.23543586,3228.2,3228.1,0.00227369]
["bitfinex","ETHUSD",1642464636043,1.20768089,3228.2,3228.1,0.00227369]
["bitfinex","ETHUSD",1642464636241,1.20768089,3228.2,3227.5,0.13848423]
["bitfinex","ETHUSD",1642464636544,0.1239,3228.6,3227.9,0.5]
["bitfinex","ETHUSD",1642464636742,0.00113685,3228.7,3227.9,0.5]
["bitfinex","ETHUSD",1642464636943,0.00113685,3228.7,3228.0,0.13004211]
["bitfinex","ETHUSD",1642464637141,0.00113685,3228.7,3228.1,0.1239]
["bitfinex","ETHUSD",1642464637342,0.00113685,3228.7,3228.3,1.24917507]
["bitfinex","ETHUSD",1642464637542,1.09809276,3228.7,3228.2,0.12570527]
["bitfinex","ETHUSD",1642464637744,1.09809276,3228.7,3228.4,0.5]
["bitfinex","ETHUSD",1642464638343,1.09809276,3228.7,3228.3,0.12483684]
["bitfinex","ETHUSD",1642464638546,1.50632117,3228.6,3228.3,0.12483684]
["bitfinex","ETHUSD",1642464638941,1.80632117,3228.6,3228.5,0.5]
["bitfinex","ETHUSD",1642464639144,1.50632117,3228.6,3228.5,0.5]
["bitfinex","ETHUSD",1642464639342,1.50632117,3228.6,3228.4,0.00940217]
["bitfinex","ETHUSD",1642464640286,1.10099061,3228.7,3228.5,0.50580125]
["bitfinex","ETHUSD",1642464641293,8.20328819,3228.6,3228.5,0.50580125]
["bitfinex","ETHUSD",1642464641596,8.20328819,3228.6,3227.8,2.24984927]
["bitfinex","ETHUSD",1642464641597,0.3,3228.5,3227.8,2.24984927]
["bitfinex","ETHUSD",1642464641792,0.3,3228.3,3227.8,2.24984927]
["bitfinex","ETHUSD",1642464641992,0.1239,3228.2,3227.9,0.0022737]
["bitfinex","ETHUSD",1642464642192,1.36541732,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642464642392,2.4975362,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642464642592,0.00113684,3228.5,3227.9,0.1261737]
["bitfinex","ETHUSD",1642464643094,0.00113684,3228.5,3228.0,0.00170527]
["bitfinex","ETHUSD",1642464643537,1.23459264,3228.2,3228.0,0.00170527]
["bitfinex","ETHUSD",1642464643738,1.23459264,3228.2,3227.8,0.00284212]
["bitfinex","ETHUSD",1642464643937,0.00215821,3228.0,3227.8,0.00284212]
["bitfinex","ETHUSD",1642464644341,1.20044661,3227.9,3227.8,0.00284212]
["bitfinex","ETHUSD",1642464644537,1.19831502,3227.9,3227.8,0.00284212]
["bitfinex","ETHUSD",1642464644937,0.00215821,3228.0,3227.8,0.00284212]
["bitfinex","ETHUSD",1642464645137,0.00215821,3228.0,3227.8,2.25269139]
["bitfinex","ETHUSD",1642464645941,0.00215821,3228.0,3227.9,0.5]
["bitfinex","ETHUSD",1642464647091,0.00215821,3228.0,3227.9,0.45]
["bitfinex","ETHUSD",1642464647293,0.00215821,3228.0,3227.9,0.5739]
["bitfinex","ETHUSD",1642464647492,0.00215821,3228.0,3227.9,0.1239]
["bitfinex","ETHUSD",1642464647892,0.00215821,3228.0,3227.8,2.26628974]
["bitfinex","ETHUSD",1642464648491,1.23459264,3228.2,3227.9,25.5]
["bitfinex","ETHUSD",1642464648694,0.1239,3228.8,3228.0,0.06961651]
["bitfinex","ETHUSD",1642464648893,7.3043,3230.3,3228.0,0.07245862]
["bitfinex","ETHUSD",1642464648894,0.1239,3229.3,3228.0,0.07245862]
["bitfinex","ETHUSD",1642464649094,0.00113685,3228.7,3228.1,0.00227369]
["bitfinex","ETHUSD",1642464649292,1.40361825,3228.4,3228.1,0.00227369]
["bitfinex","ETHUSD",1642464649510,1.40361825,3228.4,3227.1,0.116]
["bitfinex","ETHUSD",1642464649511,0.3,3228.4,3227.1,0.116]
["bitfinex","ETHUSD",1642464649696,14.08407055,3228.2,3226.6,3.27938442]
["bitfinex","ETHUSD",1642464649897,0.1239,3228.1,3227.2,0.00568424]
["bitfinex","ETHUSD",1642464650097,0.3,3228.4,3227.2,0.00568424]
["bitfinex","ETHUSD",1642464650098,0.1239,3228.2,3227.2,0.00568424]
["bitfinex","ETHUSD",1642464650294,0.3,3228.4,3227.2,0.00568424]
["bitfinex","ETHUSD",1642464650295,0.1239,3228.3,3227.2,0.00568424]
["bitfinex","ETHUSD",1642464650495,0.1239,3228.3,3228.0,6.2477422]
["bitfinex","ETHUSD",1642464650740,1.18750657,3229.0,3228.0,6.2477422]
["bitfinex","ETHUSD",1642464650741,0.1239,3228.2,3228.0,6.2477422]
["bitfinex","ETHUSD",1642464650939,15.06477576,3228.7,3228.0,6.2477422]
["bitfinex","ETHUSD",1642464650940,1.10209015,3228.1,3228.0,6.2477422]
["bitfinex","ETHUSD",1642464651440,0.1239,3228.4,3228.0,6.24887905]
["bitfinex","ETHUSD",1642464651642,0.1239,3228.4,3228.1,1.56540807]
["bitfinex","ETHUSD",1642464651839,0.12503684,3228.4,3228.1,1.56540807]
["bitfinex","ETHUSD",1642464652041,0.00113684,3228.4,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464652443,1.29294824,3228.3,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464652639,18.21,3228.2,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464652838,5.1739,3228.1,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464653037,0.1239,3228.1,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464653638,0.4239,3228.2,3228.0,5.00044612]
["bitfinex","ETHUSD",1642464654039,0.4239,3228.2,3228.0,3.75073427]
["bitfinex","ETHUSD",1642464654338,3.3,3228.0,3227.7,2.65110463]
["bitfinex","ETHUSD",1642464654593,0.1239,3227.9,3227.7,2.65110463]
["bitfinex","ETHUSD",1642464654794,0.1239,3227.9,3227.1,4.9379422]
["bitfinex","ETHUSD",1642464654795,7.0,3227.8,3227.1,4.9379422]
["bitfinex","ETHUSD",1642464654991,0.01225609,3227.5,3226.6,7.49919484]
["bitfinex","ETHUSD",1642464655189,0.1239,3227.4,3227.2,0.00341054]
["bitfinex","ETHUSD",1642464655390,0.32981808,3227.4,3227.2,0.00341054]
["bitfinex","ETHUSD",1642464655791,0.1239,3227.4,3227.2,0.00341054]
["bitfinex","ETHUSD",1642464656393,19.46928379,3227.4,3227.2,0.00341054]
["bitfinex","ETHUSD",1642464656593,0.1239,3227.3,3226.6,0.00682108]
["bitfinex","ETHUSD",1642464656792,0.1239,3227.3,3226.5,0.00738951]
["bitfinex","ETHUSD",1642464656994,0.1239,3227.3,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464657199,0.1239,3227.3,3226.6,0.5]
["bitfinex","ETHUSD",1642464657200,0.3,3227.2,3226.6,0.5]
["bitfinex","ETHUSD",1642464657397,0.1239,3227.4,3226.6,0.5]
["bitfinex","ETHUSD",1642464657595,0.4239,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642464657795,0.7239,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642464657995,0.3,3227.2,3226.7,0.00625266]
["bitfinex","ETHUSD",1642464658235,0.4239,3227.2,3226.7,0.00625266]
["bitfinex","ETHUSD",1642464658637,0.3,3227.2,3226.7,0.00625266]
["bitfinex","ETHUSD",1642464658837,1.46712651,3226.7,3226.4,0.03690662]
["bitfinex","ETHUSD",1642464659048,1.46712651,3226.7,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464659239,1.46712651,3226.7,3226.5,0.00738951]
["bitfinex","ETHUSD",1642464659439,4.30430549,3227.7,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464659640,0.372,3227.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464659846,0.1239,3227.5,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464660140,0.1239,3227.5,3226.2,1.49852919]
["bitfinex","ETHUSD",1642464660141,1.53944115,3226.8,3226.2,1.49852919]
["bitfinex","ETHUSD",1642464660340,1.12125301,3227.2,3226.2,1.49852919]
["bitfinex","ETHUSD",1642464660341,0.1239,3227.1,3226.2,0.00909478]
["bitfinex","ETHUSD",1642464660540,0.1239,3227.1,3226.1,1.29639392]
["bitfinex","ETHUSD",1642464660541,0.1239,3227.1,3226.3,0.00852635]
["bitfinex","ETHUSD",1642464660745,0.1239,3227.9,3226.3,6.27399628]
["bitfinex","ETHUSD",1642464660947,0.1239,3227.9,3227.6,5.65670211]
["bitfinex","ETHUSD",1642464660948,0.372,3227.7,3227.6,5.65670211]
["bitfinex","ETHUSD",1642464661345,0.372,3227.7,3227.6,5.65783896]
["bitfinex","ETHUSD",1642464661546,1.22584031,3227.7,3227.6,5.65783896]
["bitfinex","ETHUSD",1642464661748,0.1239,3228.0,3227.8,3.00892567]
["bitfinex","ETHUSD",1642464661984,0.00284212,3228.3,3227.9,0.04169493]
["bitfinex","ETHUSD",1642464661985,0.1239,3228.2,3227.9,0.04169493]
["bitfinex","ETHUSD",1642464662184,0.00284212,3228.3,3227.9,0.04169493]
["bitfinex","ETHUSD",1642464662386,0.13819997,3229.4,3227.9,0.04169493]
["bitfinex","ETHUSD",1642464662387,0.00170527,3228.1,3227.9,0.04169493]
["bitfinex","ETHUSD",1642464662587,0.00227369,3228.2,3227.8,3.00892567]
["bitfinex","ETHUSD",1642464662784,0.00113685,3228.0,3227.9,1.1022013]
["bitfinex","ETHUSD",1642464662985,0.00170527,3228.1,3227.6,5.65783896]
["bitfinex","ETHUSD",1642464663185,0.00113685,3228.0,3227.6,5.65783896]
["bitfinex","ETHUSD",1642464663585,0.00341054,3228.4,3227.6,5.65783896]
["bitfinex","ETHUSD",1642464663884,0.00284212,3228.3,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464664285,0.00227369,3228.2,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464664687,1.39364857,3228.5,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464664688,0.00170527,3228.1,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464665385,1.69322225,3228.5,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464665587,0.1239,3228.4,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464665841,0.12560527,3228.4,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464668746,0.01675004,3228.3,3228.0,0.00826661]
["bitfinex","ETHUSD",1642464668947,0.1239,3228.2,3227.6,5.66609726]
["bitfinex","ETHUSD",1642464669144,0.1239,3228.3,3227.6,5.66609726]
["bitfinex","ETHUSD",1642464669346,0.1239,3228.3,3227.7,0.00227369]
["bitfinex","ETHUSD",1642464669786,1.43139079,3227.9,3227.7,0.00227369]
["bitfinex","ETHUSD",1642464670090,0.1239,3228.3,3228.1,1.20294445]
["bitfinex","ETHUSD",1642464670287,0.00170527,3228.4,3228.1,1.20294445]
["bitfinex","ETHUSD",1642464671089,0.00170527,3228.4,3228.2,1.43349364]
["bitfinex","ETHUSD",1642464671498,0.00170527,3228.4,3228.3,0.1239]
["bitfinex","ETHUSD",1642464671690,0.00170527,3228.4,3228.3,1.1631]
["bitfinex","ETHUSD",1642464672490,0.00170527,3228.4,3228.3,1.9374]
["bitfinex","ETHUSD",1642464673752,0.00170527,3228.4,3228.3,1.94565414]
["bitfinex","ETHUSD",1642464674051,0.00170527,3228.4,3228.3,1.17135414]
["bitfinex","ETHUSD",1642464674854,0.00170527,3228.4,3228.3,2.78269335]
["bitfinex","ETHUSD",1642464677284,0.00170527,3228.4,3228.3,2.65879335]
["bitfinex","ETHUSD",1642464677689,0.7745,3229.4,3228.3,2.65879335]
["bitfinex","ETHUSD",1642464677690,0.05110675,3230.5,3228.6,0.05061374]
["bitfinex","ETHUSD",1642464677895,0.05110675,3230.5,3229.7,0.01295754]
["bitfinex","ETHUSD",1642464678088,0.05110675,3230.5,3229.9,0.7738935]
["bitfinex","ETHUSD",1642464678287,0.1237,3230.4,3230.0,0.1237]
["bitfinex","ETHUSD",1642464678785,2.70782507,3230.3,3230.0,0.1237]
["bitfinex","ETHUSD",1642464678987,0.0737,3230.2,3230.0,0.1237]
["bitfinex","ETHUSD",1642464679287,0.0096632,3230.1,3230.0,0.1237]
["bitfinex","ETHUSD",1642464679487,0.1333632,3230.1,3230.0,0.1237]
["bitfinex","ETHUSD",1642464679686,0.0096632,3230.1,3230.0,0.1237]
["bitfinex","ETHUSD",1642464679885,0.1333632,3230.1,3230.0,0.1237]
["bitfinex","ETHUSD",1642464680088,0.1333632,3230.1,3228.7,4.19890851]
["bitfinex","ETHUSD",1642464680089,0.3,3230.0,3228.7,4.19890851]
["bitfinex","ETHUSD",1642464680394,0.3,3230.0,3228.7,2.65053921]
["bitfinex","ETHUSD",1642464680395,0.00852635,3229.9,3228.7,2.65053921]
["bitfinex","ETHUSD",1642464680737,0.13165793,3229.8,3228.6,1.50278772]
["bitfinex","ETHUSD",1642464680941,0.00795793,3229.8,3228.4,3.17503772]
["bitfinex","ETHUSD",1642464681142,0.04647755,3229.3,3228.4,3.17503772]
["bitfinex","ETHUSD",1642464681340,0.00738951,3229.7,3228.5,0.5]
["bitfinex","ETHUSD",1642464681542,0.00454739,3229.2,3228.5,0.5]
["bitfinex","ETHUSD",1642464681747,0.00682108,3229.6,3228.6,0.07345752]
["bitfinex","ETHUSD",1642464681942,0.00397896,3229.1,3228.6,0.07345752]
["bitfinex","ETHUSD",1642464682143,0.00625266,3229.5,3228.5,4.19867256]
["bitfinex","ETHUSD",1642464682344,0.00341054,3229.0,3228.5,2.65012736]
["bitfinex","ETHUSD",1642464682544,0.00568424,3229.4,3228.5,2.65012736]
["bitfinex","ETHUSD",1642464682742,0.00284212,3228.9,3228.5,3.42444896]
["bitfinex","ETHUSD",1642464682947,1.52215532,3228.8,3228.5,3.42444896]
["bitfinex","ETHUSD",1642464683245,0.00170527,3228.7,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464684690,0.39588729,3228.8,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464684891,0.29028535,3228.8,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464686100,0.26130859,3228.7,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464686297,0.63330859,3228.7,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464686897,0.4957,3228.7,3228.6,2.65012736]
["bitfinex","ETHUSD",1642464688935,0.4957,3228.7,3228.6,2.65683244]
["bitfinex","ETHUSD",1642464689638,0.372,3228.7,3228.6,2.65683244]
["bitfinex","ETHUSD",1642464693595,5.022,3228.7,3228.6,2.65683244]
["bitfinex","ETHUSD",1642464693791,0.4957,3228.7,3228.6,2.65683244]
["bitfinex","ETHUSD",1642464693991,0.7957,3228.7,3228.6,2.65683244]
["bitfinex","ETHUSD",1642464694393,0.7957,3228.7,3228.6,0.00670508]
["bitfinex","ETHUSD",1642464694793,0.372,3228.7,3228.6,0.00670508]
["bitfinex","ETHUSD",1642464695842,0.372,3228.7,3228.6,2.65732187]
["bitfinex","ETHUSD",1642464696045,0.372,3228.7,3228.6,2.60732187]
["bitfinex","ETHUSD",1642464696442,0.372,3228.7,3228.0,2.58798666]
["bitfinex","ETHUSD",1642464696645,0.372,3228.7,3228.0,3.36240946]
["bitfinex","ETHUSD",1642464696843,0.372,3228.7,3228.1,0.00341054]
["bitfinex","ETHUSD",1642464698844,0.372,3228.7,3228.3,0.00839382]
["bitfinex","ETHUSD",1642464699245,0.372,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464700487,0.1237,3228.6,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464701294,0.20848699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464701491,0.33218699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464702094,18.54218699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464702292,18.91418699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464702490,19.21418699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464702691,20.21418699,3228.5,3228.4,0.00170527]
["bitfinex","ETHUSD",1642464702891,20.21418699,3228.5,3228.4,5.27e-06]
["bitfinex","ETHUSD",1642464703091,20.51418699,3228.5,3228.4,5.27e-06]
["bitfinex","ETHUSD",1642464703748,25.16,3228.0,3226.1,5.13167612]
["bitfinex","ETHUSD",1642464703956,0.7750947,3227.8,3226.8,3.92736867]
["bitfinex","ETHUSD",1642464704144,1.5502959,3227.6,3227.3,1.50047409]
["bitfinex","ETHUSD",1642464704346,6.95,3227.4,3226.9,0.00852635]
["bitfinex","ETHUSD",1642464704544,0.56208249,3227.1,3226.8,6.92831686]
["bitfinex","ETHUSD",1642464704745,7.40489333,3227.1,3226.8,6.92831686]
["bitfinex","ETHUSD",1642464704944,7.40489333,3227.1,3226.4,3.69001104]
["bitfinex","ETHUSD",1642464704945,5.878,3227.1,3226.4,3.69001104]
["bitfinex","ETHUSD",1642464705147,0.446,3227.0,3226.4,4.46478334]
["bitfinex","ETHUSD",1642464705446,5.5937,3228.4,3226.4,4.46478334]
["bitfinex","ETHUSD",1642464705447,18.21,3227.6,3226.5,0.01080005]
["bitfinex","ETHUSD",1642464705645,18.21,3227.6,3226.6,0.1239]
["bitfinex","ETHUSD",1642464706047,1.55531224,3227.0,3226.7,0.0096632]
["bitfinex","ETHUSD",1642464706649,0.1239,3226.9,3226.7,0.0096632]
["bitfinex","ETHUSD",1642464706849,0.1239,3226.9,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464707102,0.1239,3226.9,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464707300,0.1239,3226.9,3225.9,0.03882742]
["bitfinex","ETHUSD",1642464707502,0.1239,3226.9,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464707503,2.15531224,3227.0,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464707701,1.53931635,3226.3,3226.0,0.01364216]
["bitfinex","ETHUSD",1642464707900,1.83931635,3226.3,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464708101,0.3,3226.3,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464708301,0.1239,3226.9,3225.8,0.01477901]
["bitfinex","ETHUSD",1642464708500,4.4355478,3227.1,3225.9,0.1239]
["bitfinex","ETHUSD",1642464708701,4.4355478,3227.1,3226.0,0.04064071]
["bitfinex","ETHUSD",1642464708901,4.4355478,3227.1,3226.0,0.06067386]
["bitfinex","ETHUSD",1642464708902,0.6,3227.1,3226.0,0.06067386]
["bitfinex","ETHUSD",1642464709106,1.51210859,3226.7,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464709502,20.32210859,3226.7,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464709703,0.00497588,3226.6,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464709903,3.54676628,3226.6,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464710105,18.21,3226.4,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464710303,7.12713592,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464710502,23.3171138,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464710745,19.88713592,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464711350,20.01103592,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464712249,0.4239,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464712451,0.3,3226.2,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464712651,0.7239,3226.4,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464713252,1.82411612,3226.4,3226.1,0.01307374]
["bitfinex","ETHUSD",1642464713752,1.82411612,3226.4,3226.1,0.02031894]
["bitfinex","ETHUSD",1642464714151,1.82411612,3226.4,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464714152,20.03411612,3226.4,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464714594,18.21,3226.3,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464714795,18.3339,3226.3,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464714992,19.3339,3226.3,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464715394,20.10912,3226.3,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464715997,1.77522,3226.3,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464716199,2.47538612,3226.4,3226.2,0.01250532]
["bitfinex","ETHUSD",1642464716500,1.55023,3226.9,3226.2,2.66475705]
["bitfinex","ETHUSD",1642464716699,0.1239,3226.8,3226.2,2.66475705]
["bitfinex","ETHUSD",1642464716902,0.1239,3226.8,3226.3,0.01193689]
["bitfinex","ETHUSD",1642464717199,0.89898,3226.8,3226.3,0.01193689]
["bitfinex","ETHUSD",1642464717401,5.94745745,3226.8,3226.3,0.01193689]
["bitfinex","ETHUSD",1642464717600,18.21,3226.7,3226.3,2.66418862]
["bitfinex","ETHUSD",1642464717798,0.1239,3226.6,3226.3,2.66418862]
["bitfinex","ETHUSD",1642464717998,0.1239,3226.6,3226.4,0.01136847]
["bitfinex","ETHUSD",1642464718238,0.89908,3226.6,3226.4,0.01136847]
["bitfinex","ETHUSD",1642464718438,1.13189998,3226.5,3226.4,0.01136847]
["bitfinex","ETHUSD",1642464718639,1.43189998,3226.5,3226.4,2.6636202]
["bitfinex","ETHUSD",1642464719240,19.64189998,3226.5,3226.4,2.6636202]
["bitfinex","ETHUSD",1642464719445,21.19234998,3226.5,3226.4,2.6636202]
["bitfinex","ETHUSD",1642464719641,20.41710998,3226.5,3226.4,2.6636202]
["bitfinex","ETHUSD",1642464720445,21.41710998,3226.5,3226.4,0.01136847]
["bitfinex","ETHUSD",1642464720850,0.77526,3226.3,3225.6,0.01591586]
["bitfinex","ETHUSD",1642464721048,18.21,3226.0,3225.5,0.01648428]
["bitfinex","ETHUSD",1642464721248,18.51,3226.0,3225.5,0.01648428]
["bitfinex","ETHUSD",1642464721450,1.48969747,3225.9,3225.5,0.01648428]
["bitfinex","ETHUSD",1642464721648,18.21,3225.8,3225.5,0.01648428]
["bitfinex","ETHUSD",1642464721850,18.51,3225.8,3225.7,2.65228455]
["bitfinex","ETHUSD",1642464722290,18.50786841,3225.8,3225.7,2.66763198]
["bitfinex","ETHUSD",1642464722493,18.80786841,3225.8,3225.7,0.01534743]
["bitfinex","ETHUSD",1642464723091,19.80786841,3225.8,3225.7,0.01534743]
["bitfinex","ETHUSD",1642464723793,19.80786841,3225.8,3225.7,0.00796364]
["bitfinex","ETHUSD",1642464724605,19.80786841,3225.8,3225.0,1.50624183]
["bitfinex","ETHUSD",1642464724606,6.95,3225.7,3225.0,1.50624183]
["bitfinex","ETHUSD",1642464724797,18.21,3225.4,3225.0,1.50624183]
["bitfinex","ETHUSD",1642464724997,0.672,3225.3,3225.1,0.00341054]
["bitfinex","ETHUSD",1642464725197,4.724,3225.2,3225.1,0.00341054]
["bitfinex","ETHUSD",1642464725397,5.396,3225.2,3225.1,0.00341054]
["bitfinex","ETHUSD",1642464725597,7.83560761,3225.2,3225.1,0.00341054]
["bitfinex","ETHUSD",1642464726044,21.44560761,3225.2,3225.1,0.00341054]
["bitfinex","ETHUSD",1642464726243,21.44560761,3225.2,3224.6,0.00625266]
["bitfinex","ETHUSD",1642464726444,0.77554,3225.0,3224.5,0.00682108]
["bitfinex","ETHUSD",1642464726644,0.372,3224.9,3224.5,0.00682108]
["bitfinex","ETHUSD",1642464726848,1.0,3226.1,3224.8,2.96283035]
["bitfinex","ETHUSD",1642464727046,1.0,3226.6,3225.3,0.08120787]
["bitfinex","ETHUSD",1642464727250,1.0,3226.6,3225.2,0.01253671]
["bitfinex","ETHUSD",1642464727251,0.00170527,3226.0,3225.4,0.1239]
["bitfinex","ETHUSD",1642464727445,0.00170527,3226.0,3225.4,0.00170527]
["bitfinex","ETHUSD",1642464727646,0.00113684,3225.9,3225.5,0.12513685]
["bitfinex","ETHUSD",1642464727848,0.00113684,3225.9,3225.5,0.124]
["bitfinex","ETHUSD",1642464728047,1.52472161,3226.2,3225.5,1.61603922]
["bitfinex","ETHUSD",1642464728249,1.52472161,3226.2,3225.5,0.074]
["bitfinex","ETHUSD",1642464728445,0.00227369,3226.1,3225.5,0.074]
["bitfinex","ETHUSD",1642464728846,3.1,3225.9,3225.8,1.14409252]
["bitfinex","ETHUSD",1642464729147,3.10113684,3225.9,3225.6,0.00597689]
["bitfinex","ETHUSD",1642464730189,3.40113684,3225.9,3225.8,1.54356501]
["bitfinex","ETHUSD",1642464730594,3.10113684,3225.9,3225.8,1.54356501]
["bitfinex","ETHUSD",1642464732300,3.10113684,3225.9,3225.7,1.50624183]
["bitfinex","ETHUSD",1642464732897,3.40113684,3225.9,3225.7,1.50624183]
["bitfinex","ETHUSD",1642464733545,3.10113684,3225.9,3225.8,1.52372477]
["bitfinex","ETHUSD",1642464733944,3.10113684,3225.9,3225.8,1.52969334]
["bitfinex","ETHUSD",1642464734144,3.10113684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464734545,3.40113684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464734745,3.10113684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464734950,3.40113684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464735448,25.67891965,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464735646,22.03503684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464737893,23.03503684,3225.9,3225.8,0.00596857]
["bitfinex","ETHUSD",1642464738199,23.40703684,3225.9,3225.8,6.857e-05]
["bitfinex","ETHUSD",1642464738795,23.40703684,3225.9,3225.4,0.00767384]
["bitfinex","ETHUSD",1642464738999,1.21958543,3225.6,3225.4,0.00767384]
["bitfinex","ETHUSD",1642464739200,0.124,3225.5,3225.4,0.00596857]
["bitfinex","ETHUSD",1642464739402,3.10113684,3225.9,3225.4,0.00596857]
["bitfinex","ETHUSD",1642464739599,3.10113684,3225.9,3225.4,0.00767384]
["bitfinex","ETHUSD",1642464739801,3.10113684,3225.9,3225.5,0.124]
["bitfinex","ETHUSD",1642464740003,3.10113684,3225.9,3225.5,0.9605]
["bitfinex","ETHUSD",1642464740399,3.10113684,3225.9,3225.6,1.32187304]
["bitfinex","ETHUSD",1642464740745,3.10113684,3225.9,3225.5,0.9605]
["bitfinex","ETHUSD",1642464740746,3.10113684,3225.9,3225.5,0.124]
["bitfinex","ETHUSD",1642464740947,3.10113684,3225.9,3225.5,0.07289325]
["bitfinex","ETHUSD",1642464740948,3.40113684,3225.9,3225.5,0.07289325]
["bitfinex","ETHUSD",1642464741751,3.40113684,3225.9,3225.7,1.2814557]
["bitfinex","ETHUSD",1642464742860,3.39900525,3225.9,3225.7,1.2814557]
["bitfinex","ETHUSD",1642464743857,3.39900525,3225.9,3225.4,0.00170527]
["bitfinex","ETHUSD",1642464744257,3.69900525,3225.9,3225.8,2.65224112]
["bitfinex","ETHUSD",1642464744490,3.82290525,3225.9,3225.8,2.65224112]
["bitfinex","ETHUSD",1642464744697,3.52290525,3225.9,3225.8,2.65224112]
["bitfinex","ETHUSD",1642464744896,3.82290525,3225.9,3225.8,2.65224112]
["bitfinex","ETHUSD",1642464745098,3.52290525,3225.9,3225.4,1.40188003]
["bitfinex","ETHUSD",1642464745301,3.39900525,3225.9,3225.4,1.40188003]
["bitfinex","ETHUSD",1642464745495,3.39900525,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642464746097,3.39900525,3225.9,3225.5,2.65337797]
["bitfinex","ETHUSD",1642464749945,3.39900525,3225.9,3225.6,0.05047175]
["bitfinex","ETHUSD",1642464750145,3.39900525,3225.9,3225.5,2.65337797]
["bitfinex","ETHUSD",1642464750347,18.21,3225.8,3225.5,2.65337797]
["bitfinex","ETHUSD",1642464750945,18.21,3225.8,3225.7,2.65224112]
["bitfinex","ETHUSD",1642464751146,18.51,3225.8,3225.7,2.65224112]
["bitfinex","ETHUSD",1642464751346,19.75585478,3225.8,3225.7,2.65224112]
["bitfinex","ETHUSD",1642464751546,20.05585478,3225.8,3225.7,2.65224112]
["bitfinex","ETHUSD",1642464751747,20.35372319,3225.8,3225.6,2.65224112]
["bitfinex","ETHUSD",1642464751993,0.124,3225.7,3225.6,2.65224112]
["bitfinex","ETHUSD",1642464752702,0.124,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642464752703,19.334,3225.7,3225.5,0.00113685]
["bitfinex","ETHUSD",1642464753104,19.334,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642464753302,1.39499462,3225.6,3225.3,0.0022737]
["bitfinex","ETHUSD",1642464753503,0.3,3225.5,3225.3,0.0022737]
["bitfinex","ETHUSD",1642464754002,0.3,3225.5,3224.9,0.00454739]
["bitfinex","ETHUSD",1642464754402,0.3,3225.5,3225.3,2.65224112]
["bitfinex","ETHUSD",1642464754802,0.3,3225.6,3225.3,2.65224112]
["bitfinex","ETHUSD",1642464755003,0.124,3225.7,3225.3,2.65224112]
["bitfinex","ETHUSD",1642464755204,3.10113684,3225.9,3225.3,6.72066495]
["bitfinex","ETHUSD",1642464755406,3.10113684,3225.9,3225.3,3.66544112]
["bitfinex","ETHUSD",1642464755606,3.10113684,3225.9,3225.8,1.34472506]
["bitfinex","ETHUSD",1642464756053,3.10113684,3225.9,3225.3,3.66544112]
["bitfinex","ETHUSD",1642464756251,3.10113684,3225.9,3225.3,2.65224112]
["bitfinex","ETHUSD",1642464756652,3.10113684,3225.9,3225.4,2.65224112]
["bitfinex","ETHUSD",1642464757252,3.10113684,3225.9,3225.6,1.37626853]
["bitfinex","ETHUSD",1642464757453,3.40113684,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642464758256,3.40113684,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1642464758452,3.39900525,3225.9,3225.3,0.0022737]
["bitfinex","ETHUSD",1642464758653,3.39900525,3225.9,3225.5,2.65224112]
["bitfinex","ETHUSD",1642464759253,3.39786841,3225.9,3225.5,2.65224112]
["bitfinex","ETHUSD",1642464760290,3.39786841,3225.9,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464761297,21.60786841,3225.9,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464762097,22.38311841,3225.9,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464762297,4.17311841,3225.9,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464762497,22.38311841,3225.9,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464762697,1.24699431,3225.5,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464763000,20.05699431,3225.5,3225.3,2.65451482]
["bitfinex","ETHUSD",1642464763241,1.54699431,3225.5,3225.3,2.60451482]
["bitfinex","ETHUSD",1642464764039,0.3,3225.5,3225.3,2.60451482]
["bitfinex","ETHUSD",1642464764238,0.3,3225.5,3225.4,1.51885112]
["bitfinex","ETHUSD",1642464764440,0.424,3225.8,3225.4,1.51885112]
["bitfinex","ETHUSD",1642464764640,0.00113685,3225.5,3225.4,1.51885112]
["bitfinex","ETHUSD",1642464765645,0.00113685,3225.5,3225.3,2.81761482]
["bitfinex","ETHUSD",1642464766244,0.00113685,3225.5,3225.4,0.2132]
["bitfinex","ETHUSD",1642464771349,0.00113685,3225.5,3225.4,0.0132]
["bitfinex","ETHUSD",1642464773048,0.00113685,3225.5,3225.3,0.0132]
["bitfinex","ETHUSD",1642464776695,0.00113685,3225.5,3225.2,0.0132]
["bitfinex","ETHUSD",1642464777694,0.00113685,3225.5,3225.2,1.51944183]
["bitfinex","ETHUSD",1642464778846,0.00113685,3225.5,3225.2,0.0132]
["bitfinex","ETHUSD",1642464779245,0.00113685,3225.5,3225.1,1.51944183]
["bitfinex","ETHUSD",1642464779646,0.00113685,3225.5,3225.2,1.50624183]
["bitfinex","ETHUSD",1642464780448,0.00113685,3225.5,3225.3,1.50624183]
["bitfinex","ETHUSD",1642464781553,1.74616812,3225.7,3225.3,1.50624183]
["bitfinex","ETHUSD",1642464781746,1.87016812,3225.7,3225.3,1.50624183]
["bitfinex","ETHUSD",1642464782203,0.124,3225.7,3225.4,2.91248135]
["bitfinex","ETHUSD",1642464782406,3.1,3225.9,3225.4,3.00626799]
["bitfinex","ETHUSD",1642464782605,3.1,3225.9,3225.4,3.71273603]
["bitfinex","ETHUSD",1642464782804,0.00113685,3225.7,3225.4,3.83673603]
["bitfinex","ETHUSD",1642464783003,0.00113685,3225.7,3225.4,5.34297786]
["bitfinex","ETHUSD",1642464783206,0.00113685,3225.7,3225.4,6.04696883]
["bitfinex","ETHUSD",1642464783407,0.13819997,3227.2,3225.6,7.15]
["bitfinex","ETHUSD",1642464783408,1.42952836,3226.7,3225.6,7.15]
["bitfinex","ETHUSD",1642464783607,0.26524081,3227.0,3226.6,1.18550935]
["bitfinex","ETHUSD",1642464783805,0.26524081,3227.0,3226.6,1.91010935]
["bitfinex","ETHUSD",1642464784410,0.38914081,3227.5,3226.7,0.77473]
["bitfinex","ETHUSD",1642464784606,0.38914081,3227.5,3226.8,0.03450982]
["bitfinex","ETHUSD",1642464784808,0.0096632,3227.4,3226.8,3.81685643]
["bitfinex","ETHUSD",1642464785010,1.28564281,3227.1,3226.8,3.81685643]
["bitfinex","ETHUSD",1642464785310,0.0073895,3227.0,3226.8,3.81685643]
["bitfinex","ETHUSD",1642464785509,0.0073895,3227.0,3226.8,4.59158643]
["bitfinex","ETHUSD",1642464785766,0.00682108,3226.9,3226.8,1.5494465]
["bitfinex","ETHUSD",1642464785960,0.00682108,3226.9,3226.8,4.77346052]
["bitfinex","ETHUSD",1642464786862,0.00682108,3226.9,3226.8,4.78666052]
["bitfinex","ETHUSD",1642464788267,3.10682108,3226.9,3226.8,4.78666052]
["bitfinex","ETHUSD",1642464789266,3.10468949,3226.9,3226.8,4.73666052]
["bitfinex","ETHUSD",1642464789704,3.10468949,3226.9,3226.8,4.86056052]
["bitfinex","ETHUSD",1642464790604,3.10468949,3226.9,3226.8,5.36056052]
["bitfinex","ETHUSD",1642464791208,3.10468949,3226.9,3226.8,0.6371]
["bitfinex","ETHUSD",1642464791407,3.10468949,3226.9,3226.8,0.1371]
["bitfinex","ETHUSD",1642464791408,3.40468949,3226.9,3226.8,0.1371]
["bitfinex","ETHUSD",1642464791606,3.22858949,3226.9,3226.8,0.1371]
["bitfinex","ETHUSD",1642464791806,3.40468949,3226.9,3226.8,0.0132]
["bitfinex","ETHUSD",1642464792409,4.72169031,3226.9,3226.8,0.0132]
["bitfinex","ETHUSD",1642464792608,4.72169031,3226.9,3226.7,0.0132]
["bitfinex","ETHUSD",1642464793107,0.00412107,3226.8,3226.7,0.0132]
["bitfinex","ETHUSD",1642464795751,0.00412107,3226.8,3226.3,0.0132]
["bitfinex","ETHUSD",1642464796152,0.00355264,3226.7,3226.3,0.0132]
["bitfinex","ETHUSD",1642464796555,0.00298422,3226.6,3226.3,0.0132]
["bitfinex","ETHUSD",1642464796993,1.51232528,3226.4,3226.3,0.0132]
["bitfinex","ETHUSD",1642464797398,1.51417265,3226.4,3226.3,0.0132]
["bitfinex","ETHUSD",1642464799704,1.51417265,3226.4,3226.2,0.0132]
["bitfinex","ETHUSD",1642464800101,0.00127895,3226.3,3226.2,0.0132]
["bitfinex","ETHUSD",1642464800756,0.00127895,3226.3,3226.2,0.78808]
["bitfinex","ETHUSD",1642464801350,0.00127895,3226.3,3226.2,3.97201242]
["bitfinex","ETHUSD",1642464801551,0.00127895,3226.3,3226.2,5.41901242]
["bitfinex","ETHUSD",1642464801854,7.895e-05,3226.3,3226.2,2.36481036]
["bitfinex","ETHUSD",1642464802052,7.895e-05,3226.3,3226.2,4.0288109]
["bitfinex","ETHUSD",1642464802251,7.895e-05,3226.3,3226.2,5.0328109]
["bitfinex","ETHUSD",1642464802449,7.895e-05,3226.3,3226.2,5.0304109]
["bitfinex","ETHUSD",1642464802651,7.895e-05,3226.3,3226.2,5.0288109]
["bitfinex","ETHUSD",1642464802849,7.895e-05,3226.3,3226.2,5.0272109]
["bitfinex","ETHUSD",1642464803051,3.1,3226.9,3226.3,1.27470105]
["bitfinex","ETHUSD",1642464803250,3.1,3226.9,3226.5,0.77479]
["bitfinex","ETHUSD",1642464803450,0.00284212,3226.8,3226.6,0.447]
["bitfinex","ETHUSD",1642464803850,0.00227369,3226.7,3226.6,1.221759]
["bitfinex","ETHUSD",1642464804250,0.00227369,3226.7,3226.6,1.345659]
["bitfinex","ETHUSD",1642464804498,0.00227369,3226.7,3226.6,2.120409]
["bitfinex","ETHUSD",1642464805098,0.00227369,3226.7,3226.6,7.98252896]
["bitfinex","ETHUSD",1642464805498,0.00227369,3226.7,3226.6,8.10092896]
["bitfinex","ETHUSD",1642464805697,0.00227369,3226.7,3226.6,8.10172896]
["bitfinex","ETHUSD",1642464805899,0.00227369,3226.7,3226.6,8.10092896]
["bitfinex","ETHUSD",1642464806099,0.0001421,3226.7,3226.6,8.10092896]
["bitfinex","ETHUSD",1642464806300,0.0001421,3226.7,3226.6,8.10012896]
["bitfinex","ETHUSD",1642464806704,3.1,3226.9,3226.7,0.49977895]
["bitfinex","ETHUSD",1642464806905,0.1239,3228.0,3227.0,0.77453]
["bitfinex","ETHUSD",1642464807102,0.1239,3228.5,3227.2,0.7745196]
["bitfinex","ETHUSD",1642464807404,0.00511581,3227.6,3227.3,3.09221853]
["bitfinex","ETHUSD",1642464807602,0.00511581,3227.6,3227.4,2.93749726]
["bitfinex","ETHUSD",1642464807800,1.35999682,3228.1,3227.4,3.90279726]
["bitfinex","ETHUSD",1642464807801,0.00454739,3227.5,3227.4,3.90279726]
["bitfinex","ETHUSD",1642464808001,0.00454739,3227.5,3227.4,4.67731726]
["bitfinex","ETHUSD",1642464808255,0.00454739,3227.5,3227.4,4.99631726]
["bitfinex","ETHUSD",1642464808449,0.00454739,3227.5,3227.4,7.31980636]
["bitfinex","ETHUSD",1642464808649,0.00454739,3227.5,3227.4,10.27156039]
["bitfinex","ETHUSD",1642464809251,0.00454739,3227.5,3227.4,10.26446039]
["bitfinex","ETHUSD",1642464809451,0.00454739,3227.5,3227.4,10.23840987]
["bitfinex","ETHUSD",1642464809650,0.00454739,3227.5,3227.4,10.25160987]
["bitfinex","ETHUSD",1642464809852,0.00454739,3227.5,3227.4,10.75138882]
["bitfinex","ETHUSD",1642464810253,0.00454739,3227.5,3227.4,11.31598882]
["bitfinex","ETHUSD",1642464810454,0.00454739,3227.5,3227.4,11.31678882]
["bitfinex","ETHUSD",1642464810657,0.00454739,3227.5,3227.4,11.19838882]
["bitfinex","ETHUSD",1642464810853,0.00454739,3227.5,3227.4,13.84958936]
["bitfinex","ETHUSD",1642464811055,0.0024158,3227.5,3227.4,13.84958936]
["bitfinex","ETHUSD",1642464811358,0.0024158,3227.5,3227.4,10.80708585]
["bitfinex","ETHUSD",1642464811755,0.0024158,3227.5,3227.4,4.00557949]
["bitfinex","ETHUSD",1642464812002,0.0024158,3227.5,3227.4,3.16417949]
["bitfinex","ETHUSD",1642464812205,0.0024158,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464813305,1.52059067,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464814606,0.0024158,3227.5,3227.4,3.43899054]
["bitfinex","ETHUSD",1642464815855,1.18205484,3227.5,3227.4,3.43899054]
["bitfinex","ETHUSD",1642464816056,1.18205484,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464817863,1.60595484,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464818056,19.81595484,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464818256,1.60595484,3227.5,3227.4,2.66440054]
["bitfinex","ETHUSD",1642464818657,1.60595484,3227.5,3227.4,0.0132]
["bitfinex","ETHUSD",1642464818858,1.60595484,3227.5,3226.5,0.0008]
["bitfinex","ETHUSD",1642464818859,1.90595484,3227.5,3226.5,0.0008]
["bitfinex","ETHUSD",1642464819061,0.1239,3227.4,3226.3,5.43326316]
["bitfinex","ETHUSD",1642464819258,0.77494,3227.2,3226.6,0.00270001]
["bitfinex","ETHUSD",1642464819494,0.4239,3227.1,3226.6,0.00270001]
["bitfinex","ETHUSD",1642464819895,1.46593089,3226.7,3226.6,0.00270001]
["bitfinex","ETHUSD",1642464820098,0.4239,3226.7,3226.6,0.00270001]
["bitfinex","ETHUSD",1642464820294,0.4239,3226.7,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464820499,0.3,3226.7,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464820694,1.19889,3227.0,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464821199,1.12490472,3226.7,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464821400,1.42490472,3226.7,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464822399,1.42490472,3226.7,3226.5,0.05622014]
["bitfinex","ETHUSD",1642464822600,1.42490472,3226.7,3226.5,0.00326844]
["bitfinex","ETHUSD",1642464823254,1.42490472,3226.7,3226.3,0.00440528]
["bitfinex","ETHUSD",1642464823448,1.42490472,3226.7,3225.9,2.65142375]
["bitfinex","ETHUSD",1642464823449,1.42490472,3226.7,3226.0,0.00611055]
["bitfinex","ETHUSD",1642464823849,1.72490472,3226.7,3226.0,0.00611055]
["bitfinex","ETHUSD",1642464824051,1.72490472,3226.7,3226.3,2.65142375]
["bitfinex","ETHUSD",1642464824451,1.72490472,3226.7,3226.4,0.00383686]
["bitfinex","ETHUSD",1642464824950,1.72490472,3226.7,3226.3,2.60526061]
["bitfinex","ETHUSD",1642464825152,1.72490472,3226.7,3226.4,0.04790514]
["bitfinex","ETHUSD",1642464825353,0.00113685,3226.6,3226.2,2.60526061]
["bitfinex","ETHUSD",1642464825954,0.00113685,3226.6,3226.1,1.47600875]
["bitfinex","ETHUSD",1642464826158,0.00113685,3226.6,3225.8,0.89885]
["bitfinex","ETHUSD",1642464826356,0.00113685,3226.6,3226.2,0.00113685]
["bitfinex","ETHUSD",1642464826996,0.00113685,3226.6,3226.0,0.00227369]
["bitfinex","ETHUSD",1642464827498,1.32850612,3226.1,3226.0,0.00227369]
["bitfinex","ETHUSD",1642464827900,1.32850612,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1642464828302,1.62850612,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1642464828710,19.83850612,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1642464828909,19.83850612,3226.1,3226.0,0.01113353]
["bitfinex","ETHUSD",1642464829306,19.83850612,3226.1,3226.0,0.01340722]
["bitfinex","ETHUSD",1642464829608,5.50370612,3226.1,3226.0,0.01340722]
["bitfinex","ETHUSD",1642464829807,5.62760612,3226.1,3226.0,0.01340722]
["bitfinex","ETHUSD",1642464830009,4.72850612,3226.1,3226.0,0.01340722]
["bitfinex","ETHUSD",1642464832455,8.88143675,3226.1,3226.0,0.01340722]
["bitfinex","ETHUSD",1642464832656,28.09143675,3226.1,3225.4,1.63593989]
["bitfinex","ETHUSD",1642464832859,18.21,3225.9,3225.4,1.63593989]
["bitfinex","ETHUSD",1642464833056,18.21,3225.9,3225.5,0.00284212]
["bitfinex","ETHUSD",1642464833057,4.76154428,3225.8,3225.5,0.00284212]
["bitfinex","ETHUSD",1642464833459,4.76154428,3225.8,3225.3,1.51203989]
["bitfinex","ETHUSD",1642464833460,4.3,3225.7,3225.3,1.51203989]
["bitfinex","ETHUSD",1642464833661,3.10169,3225.5,3225.1,2.26342755]
["bitfinex","ETHUSD",1642464833860,4.70734966,3225.4,3225.1,2.26342755]
["bitfinex","ETHUSD",1642464834060,0.3,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642464834497,1.63192112,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642464834700,0.3,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642464835099,0.00113685,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642464835302,0.30113685,3225.7,3225.0,0.00284212]
["bitfinex","ETHUSD",1642464835699,0.30113685,3225.7,3224.7,0.00454739]
["bitfinex","ETHUSD",1642464835907,0.30113685,3225.7,3224.8,0.124]
["bitfinex","ETHUSD",1642464836104,1.48875512,3225.4,3225.0,1.19245485]
["bitfinex","ETHUSD",1642464836504,0.124,3225.6,3225.1,0.00227369]
["bitfinex","ETHUSD",1642464838970,0.30113685,3225.7,3225.2,0.08120787]
["bitfinex","ETHUSD",1642464839169,0.30113685,3225.7,3225.1,0.00227369]
["bitfinex","ETHUSD",1642464839371,0.30113685,3225.7,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464839670,3.1,3225.6,3225.3,1.24089967]
["bitfinex","ETHUSD",1642464840472,3.1,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464841283,3.4,3225.6,3225.2,0.04199185]
["bitfinex","ETHUSD",1642464841473,3.4,3225.6,3225.1,0.00227369]
["bitfinex","ETHUSD",1642464841675,3.4,3225.6,3225.4,0.05588296]
["bitfinex","ETHUSD",1642464841876,3.4,3225.6,3225.1,1.23278887]
["bitfinex","ETHUSD",1642464843804,3.4,3225.6,3225.2,0.03600771]
["bitfinex","ETHUSD",1642464843999,3.4,3225.6,3225.1,2.7487368]
["bitfinex","ETHUSD",1642464844200,3.4,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464844401,3.4,3225.6,3225.3,0.12513685]
["bitfinex","ETHUSD",1642464845407,3.4,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464845855,0.3,3225.5,3225.4,2.65218429]
["bitfinex","ETHUSD",1642464846655,0.3,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464846859,18.334,3225.4,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464847055,18.634,3225.4,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464847256,19.634,3225.4,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464847456,19.634,3225.4,3224.9,1.51594793]
["bitfinex","ETHUSD",1642464847658,1.0,3225.3,3224.9,1.51594793]
["bitfinex","ETHUSD",1642464847957,1.0,3225.3,3225.0,0.00170527]
["bitfinex","ETHUSD",1642464847958,2.81766015,3225.2,3225.0,0.00170527]
["bitfinex","ETHUSD",1642464848156,1.3,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1642464848357,1.424,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1642464848556,2.99366015,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642464848557,0.124,3225.0,3224.8,0.03592262]
["bitfinex","ETHUSD",1642464848756,1.14274015,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642464848961,0.124,3225.5,3225.0,1.28775864]
["bitfinex","ETHUSD",1642464849159,3.1,3225.6,3225.0,1.28775864]
["bitfinex","ETHUSD",1642464849358,3.1,3225.6,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464849598,0.00113685,3225.5,3225.2,0.03541511]
["bitfinex","ETHUSD",1642464849799,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464849997,0.00113685,3225.5,3225.2,1.36409713]
["bitfinex","ETHUSD",1642464851002,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464851204,0.01209486,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464851506,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464851901,0.00113685,3225.5,3225.1,1.11745954]
["bitfinex","ETHUSD",1642464852605,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464853004,0.124,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464853253,1.97485,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464853448,22.94894597,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464853646,1.124,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464853850,0.571,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464854051,0.871,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642464854247,1.23711674,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1642464854651,0.3,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1642464855151,0.3,3225.2,3224.9,0.00227369]
["bitfinex","ETHUSD",1642464855450,0.60113685,3225.5,3224.9,0.00227369]
["bitfinex","ETHUSD",1642464855651,0.60113685,3225.5,3225.3,1.28672502]
["bitfinex","ETHUSD",1642464855853,0.30113685,3225.5,3225.3,1.28672502]
["bitfinex","ETHUSD",1642464856853,0.29900526,3225.5,3225.3,1.28672502]
["bitfinex","ETHUSD",1642464857305,0.00113685,3225.5,3225.3,1.28672502]
["bitfinex","ETHUSD",1642464858308,0.00113685,3225.5,3224.9,3.13506861]
["bitfinex","ETHUSD",1642464858708,0.00113685,3225.5,3225.1,1.51594793]
["bitfinex","ETHUSD",1642464859612,0.00113685,3225.5,3225.2,1.32285515]
["bitfinex","ETHUSD",1642464860012,0.00113685,3225.5,3225.3,0.124]
["bitfinex","ETHUSD",1642464861256,0.00113685,3225.5,3225.2,1.44685515]
["bitfinex","ETHUSD",1642464861455,0.00113685,3225.5,3225.2,1.32285515]
["bitfinex","ETHUSD",1642464861853,0.00113685,3225.5,3225.2,2.22196515]
["bitfinex","ETHUSD",1642464862654,0.00113685,3225.5,3225.2,5.32465773]
["bitfinex","ETHUSD",1642464862858,0.00113685,3225.5,3225.4,0.01280324]
["bitfinex","ETHUSD",1642464863056,0.00113685,3225.5,3225.4,0.78781324]
["bitfinex","ETHUSD",1642464863654,0.00113685,3225.5,3225.4,0.13680324]
["bitfinex","ETHUSD",1642464864510,0.00113685,3225.5,3225.4,0.124]
["bitfinex","ETHUSD",1642464864909,0.00113685,3225.5,3225.4,3.14312861]
["bitfinex","ETHUSD",1642464865110,0.00113685,3225.5,3225.4,4.14312861]
["bitfinex","ETHUSD",1642464865310,0.00113685,3225.5,3225.4,5.17462861]
["bitfinex","ETHUSD",1642464865512,0.00113685,3225.5,3225.4,5.62162861]
["bitfinex","ETHUSD",1642464865915,0.00113685,3225.5,3225.4,5.92162861]
["bitfinex","ETHUSD",1642464866113,0.00113685,3225.5,3225.4,6.04002861]
["bitfinex","ETHUSD",1642464866312,0.00113685,3225.5,3225.4,6.03762861]
["bitfinex","ETHUSD",1642464866515,0.00113685,3225.5,3225.4,2.9025]
["bitfinex","ETHUSD",1642464866713,0.00113685,3225.5,3225.4,1.871]
["bitfinex","ETHUSD",1642464866913,0.00113685,3225.5,3225.4,4.54415732]
["bitfinex","ETHUSD",1642464867115,3.1,3225.6,3225.5,1.2736521]
["bitfinex","ETHUSD",1642464867319,3.1,3225.6,3225.5,1.7206521]
["bitfinex","ETHUSD",1642464867514,3.1,3225.6,3225.5,2.7206521]
["bitfinex","ETHUSD",1642464867717,3.1,3225.6,3225.5,0.4986421]
["bitfinex","ETHUSD",1642464867718,4.30508705,3225.6,3225.5,0.4986421]
["bitfinex","ETHUSD",1642464867914,4.30508705,3225.6,3225.5,1.0]
["bitfinex","ETHUSD",1642464868114,4.30508705,3225.6,3225.3,1.124]
["bitfinex","ETHUSD",1642464868658,0.3,3225.5,3225.2,3.81349755]
["bitfinex","ETHUSD",1642464868858,4.30508705,3225.6,3225.5,2.65221497]
["bitfinex","ETHUSD",1642464869058,4.60508705,3225.6,3225.5,2.65221497]
["bitfinex","ETHUSD",1642464869762,4.60508705,3225.6,3225.3,1.52005563]
["bitfinex","ETHUSD",1642464869965,0.3,3225.5,3225.3,1.52005563]
["bitfinex","ETHUSD",1642464870764,4.60508705,3225.6,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464872002,0.124,3225.5,3225.3,1.52005563]
["bitfinex","ETHUSD",1642464872904,0.124,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464873101,0.424,3225.5,3225.3,0.00113685]
["bitfinex","ETHUSD",1642464873301,0.424,3225.5,3225.1,0.00227369]
["bitfinex","ETHUSD",1642464873907,0.124,3225.5,3225.4,0.01098617]
["bitfinex","ETHUSD",1642464874907,0.124,3225.5,3225.4,2.66320114]
["bitfinex","ETHUSD",1642464875109,4.60508705,3225.6,3225.4,2.66320114]
["bitfinex","ETHUSD",1642464875306,0.124,3225.5,3225.4,2.66320114]
["bitfinex","ETHUSD",1642464876551,4.60508705,3225.6,3225.4,2.66320114]
["bitfinex","ETHUSD",1642464878354,4.60508705,3225.6,3225.5,2.65221497]
["bitfinex","ETHUSD",1642464879507,3.4,3225.6,3225.5,4.0537222]
["bitfinex","ETHUSD",1642464879701,3.1,3225.6,3225.5,4.0537222]
["bitfinex","ETHUSD",1642464879899,3.4,3225.6,3225.5,1.40150723]
["bitfinex","ETHUSD",1642464880902,3.4,3225.6,3225.5,2.17651723]
["bitfinex","ETHUSD",1642464881503,3.4,3225.6,3225.5,4.8287322]
["bitfinex","ETHUSD",1642464883852,3.4,3225.6,3225.5,4.83494811]
["bitfinex","ETHUSD",1642464887410,3.4,3225.6,3225.5,3.43344088]
["bitfinex","ETHUSD",1642464887609,3.4,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464891563,3.39786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464892766,3.52186841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464893868,3.39786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464894504,21.60786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464895499,3.39786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464895706,21.73186841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464895904,21.60786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464899256,3.39786841,3225.6,3225.5,2.65843088]
["bitfinex","ETHUSD",1642464902307,3.39786841,3225.6,3225.5,3.79109715]
["bitfinex","ETHUSD",1642464902910,3.1,3225.6,3225.5,3.79109715]
["bitfinex","ETHUSD",1642464903113,3.1,3225.6,3225.5,5.56609715]
["bitfinex","ETHUSD",1642464903909,3.1,3225.6,3225.5,5.56384775]
["bitfinex","ETHUSD",1642464905511,3.1,3225.6,3225.5,7.08276653]
["bitfinex","ETHUSD",1642464905751,3.4,3225.6,3225.5,7.58240863]
["bitfinex","ETHUSD",1642464906159,3.4,3225.6,3225.5,8.52030863]
["bitfinex","ETHUSD",1642464908161,3.4,3225.6,3225.5,7.00138985]
["bitfinex","ETHUSD",1642464908562,3.4,3225.6,3225.5,6.50174775]
["bitfinex","ETHUSD",1642464908766,2.9003579,3225.6,3225.5,4.91284775]
["bitfinex","ETHUSD",1642464908962,3.2003579,3225.6,3225.5,4.91284775]
["bitfinex","ETHUSD",1642464909163,2.9003579,3225.6,3225.5,6.43456805]
["bitfinex","ETHUSD",1642464909616,2.7003579,3225.6,3225.5,9.49623491]
["bitfinex","ETHUSD",1642464910217,2.7003579,3225.6,3225.5,7.97451461]
["bitfinex","ETHUSD",1642464910522,0.124,3226.4,3225.7,4.37713598]
["bitfinex","ETHUSD",1642464910719,0.19894073,3226.8,3225.7,4.37713598]
["bitfinex","ETHUSD",1642464910720,0.19894073,3226.8,3226.7,1.46137572]
["bitfinex","ETHUSD",1642464910918,0.19894073,3226.8,3226.7,2.20457572]
["bitfinex","ETHUSD",1642464911118,0.19894073,3226.8,3226.7,3.20457572]
["bitfinex","ETHUSD",1642464911323,0.19894073,3226.8,3226.7,2.20457572]
["bitfinex","ETHUSD",1642464911518,0.19894073,3226.8,3226.7,2.97930572]
["bitfinex","ETHUSD",1642464911718,1.46150644,3226.8,3226.7,0.7432]
["bitfinex","ETHUSD",1642464911922,1.46150644,3226.8,3226.4,0.26209997]
["bitfinex","ETHUSD",1642464911923,1.26256571,3226.8,3226.4,0.13819997]
["bitfinex","ETHUSD",1642464912123,0.1239,3226.7,3226.3,1.51766933]
["bitfinex","ETHUSD",1642464912320,0.13072108,3226.7,3226.3,1.51766933]
["bitfinex","ETHUSD",1642464912520,0.7749915,3226.6,3226.3,1.51766933]
["bitfinex","ETHUSD",1642464912820,0.12958423,3226.5,3226.3,1.51766933]
["bitfinex","ETHUSD",1642464913251,0.00511581,3226.4,3226.3,1.51766933]
["bitfinex","ETHUSD",1642464913655,0.00511581,3226.4,3226.0,3.42714497]
["bitfinex","ETHUSD",1642464914051,0.1239,3226.5,3226.0,3.42714497]
["bitfinex","ETHUSD",1642464914052,0.00454739,3226.3,3226.0,3.42714497]
["bitfinex","ETHUSD",1642464914555,0.00397896,3226.2,3226.1,2.65221497]
["bitfinex","ETHUSD",1642464916860,0.00397896,3226.2,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464917303,0.00341054,3226.1,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464917703,0.00284212,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464918203,0.00071053,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464918602,0.30071053,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464918802,0.00071053,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464919006,0.30071053,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464919409,0.00071053,3226.0,3225.9,2.65221497]
["bitfinex","ETHUSD",1642464919809,0.00071053,3226.0,3225.9,5.71388183]
["bitfinex","ETHUSD",1642464920011,3.10071053,3226.0,3225.9,5.71388183]
["bitfinex","ETHUSD",1642464920510,3.40071053,3226.0,3225.9,5.71388183]
["bitfinex","ETHUSD",1642464923669,3.40071053,3226.0,3225.9,6.83778183]
["bitfinex","ETHUSD",1642464923870,3.40071053,3226.0,3225.9,6.84557673]
["bitfinex","ETHUSD",1642464923871,3.10071053,3226.0,3225.9,6.84557673]
["bitfinex","ETHUSD",1642464924071,3.10071053,3226.0,3225.9,7.62040673]
["bitfinex","ETHUSD",1642464924273,3.40071053,3226.0,3225.9,10.69769107]
["bitfinex","ETHUSD",1642464924716,3.40071053,3226.0,3225.9,6.62040673]
["bitfinex","ETHUSD",1642464925115,3.40071053,3226.0,3225.9,7.62040673]
["bitfinex","ETHUSD",1642464925917,3.40071053,3226.0,3225.9,6.62040673]
["bitfinex","ETHUSD",1642464926118,3.40071053,3226.0,3225.9,6.49650673]
["bitfinex","ETHUSD",1642464926319,3.40071053,3226.0,3225.9,5.72167673]
["bitfinex","ETHUSD",1642464928958,3.40071053,3226.0,3225.9,5.71784255]
["bitfinex","ETHUSD",1642464929363,3.40071053,3226.0,3225.9,7.23268727]
["bitfinex","ETHUSD",1642464930465,3.40071053,3226.0,3225.9,5.71784255]
["bitfinex","ETHUSD",1642464933710,3.40071053,3226.0,3225.9,7.23268727]
["bitfinex","ETHUSD",1642464934512,3.10071053,3226.0,3225.9,8.67968727]
["bitfinex","ETHUSD",1642464934715,3.10071053,3226.0,3225.9,13.06575563]
["bitfinex","ETHUSD",1642464934911,3.10071053,3226.0,3225.9,13.06735563]
["bitfinex","ETHUSD",1642464935110,3.05071053,3226.0,3225.9,13.06815563]
["bitfinex","ETHUSD",1642464935310,3.05071053,3226.0,3225.9,13.06895563]
["bitfinex","ETHUSD",1642464935510,2.55071053,3226.0,3225.9,13.06895563]
["bitfinex","ETHUSD",1642464935756,2.55071053,3226.0,3225.9,13.06975563]
["bitfinex","ETHUSD",1642464935961,2.31771053,3226.0,3225.9,11.67561091]
["bitfinex","ETHUSD",1642464936162,2.05071053,3226.0,3225.9,13.93903846]
["bitfinex","ETHUSD",1642464936363,0.8987252,3227.0,3226.2,0.77485]
["bitfinex","ETHUSD",1642464936563,0.8987252,3227.0,3226.2,3.72941487]
["bitfinex","ETHUSD",1642464936762,0.1239,3227.0,3226.2,3.72941487]
["bitfinex","ETHUSD",1642464936961,0.1239,3227.0,3226.3,0.00341054]
["bitfinex","ETHUSD",1642464937163,0.1239,3227.0,3226.6,3.06166686]
["bitfinex","ETHUSD",1642464937368,0.1239,3227.0,3226.6,4.3809342]
["bitfinex","ETHUSD",1642464937562,1.22521644,3226.9,3226.7,0.00113685]
["bitfinex","ETHUSD",1642464938161,1.52521644,3226.9,3226.7,0.00113685]
["bitfinex","ETHUSD",1642464938663,1.52521644,3226.9,3226.7,2.65335182]
["bitfinex","ETHUSD",1642464938864,1.52521644,3226.9,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464939063,0.3,3226.9,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464939263,0.4239,3227.2,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464939512,0.7239,3227.2,3226.9,0.04125517]
["bitfinex","ETHUSD",1642464939709,0.00113685,3227.1,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464939913,0.1239,3227.0,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464940310,0.1239,3227.0,3226.8,0.77869772]
["bitfinex","ETHUSD",1642464940510,0.1239,3227.0,3226.8,0.00394772]
["bitfinex","ETHUSD",1642464941311,3.40113685,3227.1,3226.9,0.77473]
["bitfinex","ETHUSD",1642464942311,3.40113685,3227.1,3227.0,1.53083343]
["bitfinex","ETHUSD",1642464942516,3.40113685,3227.1,3227.0,3.06166686]
["bitfinex","ETHUSD",1642464943965,3.40113685,3227.1,3227.0,3.06561169]
["bitfinex","ETHUSD",1642464945971,3.40113685,3227.1,3227.0,3.93651169]
["bitfinex","ETHUSD",1642464946170,3.10113685,3227.1,3227.0,5.06041169]
["bitfinex","ETHUSD",1642464946570,3.09900526,3227.1,3227.0,5.06041169]
["bitfinex","ETHUSD",1642464946768,3.09900526,3227.1,3227.0,5.17721169]
["bitfinex","ETHUSD",1642464947021,3.09900526,3227.1,3227.0,5.17641169]
["bitfinex","ETHUSD",1642464947211,3.09900526,3227.1,3227.0,5.06041169]
["bitfinex","ETHUSD",1642464947411,3.09900526,3227.1,3227.0,5.17801169]
["bitfinex","ETHUSD",1642464947719,3.39900526,3227.1,3227.0,3.93651169]
["bitfinex","ETHUSD",1642464947914,3.39900526,3227.1,3227.0,3.06561169]
["bitfinex","ETHUSD",1642464948112,3.09900526,3227.1,3227.0,3.06561169]
["bitfinex","ETHUSD",1642464948513,3.09900526,3227.1,3227.0,5.98095002]
["bitfinex","ETHUSD",1642464948712,3.09900526,3227.1,3227.0,3.06561169]
["bitfinex","ETHUSD",1642464948914,3.09900526,3227.1,3227.0,3.06942162]
["bitfinex","ETHUSD",1642464950615,3.09900526,3227.1,3227.0,3.01942162]
["bitfinex","ETHUSD",1642464950867,3.08216,3227.1,3227.0,3.85845576]
["bitfinex","ETHUSD",1642464951063,3.08216,3227.1,3227.0,6.11779912]
["bitfinex","ETHUSD",1642464951265,3.08216,3227.1,3227.0,5.61779912]
["bitfinex","ETHUSD",1642464953865,3.08490538,3227.1,3227.0,5.62047331]
["bitfinex","ETHUSD",1642464955309,3.08490538,3227.1,3227.0,8.53084257]
["bitfinex","ETHUSD",1642464955518,3.08220538,3227.1,3227.0,10.52814257]
["bitfinex","ETHUSD",1642464955710,3.08220538,3227.1,3227.0,11.07417331]
["bitfinex","ETHUSD",1642464955915,0.1239,3227.6,3227.1,4.5]
["bitfinex","ETHUSD",1642464956114,0.1239,3227.6,3227.4,0.77444]
["bitfinex","ETHUSD",1642464956314,0.1239,3227.6,3227.5,0.1239]
["bitfinex","ETHUSD",1642464956513,0.19887844,3228.2,3227.5,1.60854336]
["bitfinex","ETHUSD",1642464956714,0.19887844,3228.2,3228.0,1.1024226]
["bitfinex","ETHUSD",1642464956915,0.1239,3228.5,3228.0,1.1024226]
["bitfinex","ETHUSD",1642464957115,0.1239,3228.5,3228.1,3.47247783]
["bitfinex","ETHUSD",1642464957313,0.00682108,3228.3,3228.1,3.47247783]
["bitfinex","ETHUSD",1642464957813,0.00625265,3228.2,3228.1,3.47259053]
["bitfinex","ETHUSD",1642464958015,0.00625265,3228.2,3228.1,1.92376783]
["bitfinex","ETHUSD",1642464958464,0.00625265,3228.2,3228.1,2.92376783]
["bitfinex","ETHUSD",1642464958665,0.00625265,3228.2,3228.1,5.92376783]
["bitfinex","ETHUSD",1642464958865,0.00625265,3228.2,3228.1,6.49876783]
["bitfinex","ETHUSD",1642464959065,0.00625265,3228.2,3228.1,5.49796783]
["bitfinex","ETHUSD",1642464959264,0.00625265,3228.2,3228.1,5.49156783]
["bitfinex","ETHUSD",1642464959463,0.00625265,3228.2,3228.1,5.37076783]
["bitfinex","ETHUSD",1642464959666,0.00625265,3228.2,3228.1,3.77441]
["bitfinex","ETHUSD",1642464959869,0.1239,3228.5,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960065,3.10788214,3229.0,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960066,0.1239,3228.9,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960265,0.00113685,3228.4,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960465,0.1239,3228.3,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960670,0.00113685,3228.4,3228.2,0.49374735]
["bitfinex","ETHUSD",1642464960870,0.00113685,3228.4,3228.3,0.1239]
["bitfinex","ETHUSD",1642464961268,0.00113685,3228.4,3228.3,0.89818]
["bitfinex","ETHUSD",1642464961670,0.00113685,3228.4,3228.3,3.38282336]
["bitfinex","ETHUSD",1642464961870,0.00113685,3228.4,3228.3,4.89734473]
["bitfinex","ETHUSD",1642464962120,0.00113685,3228.4,3228.3,3.01547679]
["bitfinex","ETHUSD",1642464962316,0.12503685,3228.4,3228.3,3.01547679]
["bitfinex","ETHUSD",1642464962513,0.09181,3228.6,3228.3,3.01547679]
["bitfinex","ETHUSD",1642464962816,3.0,3228.4,3228.3,5.66584469]
["bitfinex","ETHUSD",1642464963015,3.0,3228.4,3228.3,8.26330822]
["bitfinex","ETHUSD",1642464963217,0.09182,3229.2,3228.3,5.66584469]
["bitfinex","ETHUSD",1642464963417,0.20580284,3229.6,3228.5,0.77419]
["bitfinex","ETHUSD",1642464963616,0.00284211,3229.1,3228.6,3.55488214]
["bitfinex","ETHUSD",1642464963814,0.00284211,3229.1,3228.7,0.53881]
["bitfinex","ETHUSD",1642464964015,0.00227369,3229.0,3228.7,2.71981]
["bitfinex","ETHUSD",1642464964215,0.00227369,3229.0,3228.7,1.59821]
["bitfinex","ETHUSD",1642464964415,0.00170527,3228.9,3228.8,2.5482363]
["bitfinex","ETHUSD",1642464964616,0.00170527,3228.9,3228.8,3.0870463]
["bitfinex","ETHUSD",1642464965416,0.00170527,3228.9,3228.8,2.0870463]
["bitfinex","ETHUSD",1642464966264,0.00170527,3228.9,3228.8,0.8659263]
["bitfinex","ETHUSD",1642464966465,0.00170527,3228.9,3228.8,0.09181]
["bitfinex","ETHUSD",1642464966665,0.00170527,3228.9,3228.5,1.67752764]
["bitfinex","ETHUSD",1642464966864,0.00170527,3228.9,3228.5,2.32812764]
["bitfinex","ETHUSD",1642464967066,0.00113684,3228.8,3228.7,1.48464336]
["bitfinex","ETHUSD",1642464967265,1.24141543,3228.8,3228.7,1.48464336]
["bitfinex","ETHUSD",1642464969065,1.24141543,3228.8,3228.7,1.49389247]
["bitfinex","ETHUSD",1642464969066,1.54141543,3228.8,3228.7,1.49389247]
["bitfinex","ETHUSD",1642464969268,1.24141543,3228.8,3228.7,1.49389247]
["bitfinex","ETHUSD",1642464971618,4.24141543,3228.8,3228.7,1.49389247]
["bitfinex","ETHUSD",1642464972421,4.24141543,3228.8,3228.7,3.0247259]
["bitfinex","ETHUSD",1642464972621,4.24141543,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642464972622,0.3,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642464972823,3.88822403,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642464973021,0.3,3228.7,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464974262,0.3,3228.7,3228.2,2.65270168]
["bitfinex","ETHUSD",1642464974662,0.3,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642464975665,1.24141543,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1642464977113,0.3,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642464978316,0.3,3228.7,3228.1,0.12654212]
["bitfinex","ETHUSD",1642464978517,0.3,3228.7,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464978921,0.3,3228.7,3228.5,0.0078119]
["bitfinex","ETHUSD",1642464980122,1.84918,3228.7,3228.5,0.0078119]
["bitfinex","ETHUSD",1642464980323,3.3,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464980524,0.747,3228.6,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464980766,0.747,3228.6,3228.0,0.00341054]
["bitfinex","ETHUSD",1642464981173,0.697,3228.6,3228.0,0.00341054]
["bitfinex","ETHUSD",1642464981581,0.25,3228.6,3228.0,0.00341054]
["bitfinex","ETHUSD",1642464981979,0.3,3228.7,3228.0,0.00341054]
["bitfinex","ETHUSD",1642464982271,0.3,3228.7,3227.7,0.7745214]
["bitfinex","ETHUSD",1642464982272,0.77461,3228.6,3227.8,0.12844739]
["bitfinex","ETHUSD",1642464982472,0.77461,3228.6,3227.8,0.00454739]
["bitfinex","ETHUSD",1642464982671,0.77461,3228.6,3227.9,0.00397897]
["bitfinex","ETHUSD",1642464982877,0.77461,3228.6,3228.0,2.65060532]
["bitfinex","ETHUSD",1642464983274,0.77461,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464983275,19.28461,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464983475,0.77469,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464983874,1.07469,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464984078,1.02469,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464984274,1.28050499,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464984512,1.58050499,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464985519,2.35516499,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464985718,0.3,3228.2,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464988362,21.33984499,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464988363,1.28050499,3228.3,3228.1,0.00284212]
["bitfinex","ETHUSD",1642464988565,1.28050499,3228.3,3228.1,0.84894999]
["bitfinex","ETHUSD",1642464988963,1.28050499,3228.3,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464990370,1.28050499,3228.3,3228.2,2.65253824]
["bitfinex","ETHUSD",1642464991371,1.28050499,3228.3,3228.2,0.0022737]
["bitfinex","ETHUSD",1642464994013,1.28050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642464995421,1.28050499,3228.3,3228.2,0.13791753]
["bitfinex","ETHUSD",1642464995882,1.28050499,3228.3,3228.2,2.78843091]
["bitfinex","ETHUSD",1642464996482,1.28050499,3228.3,3228.2,2.66453091]
["bitfinex","ETHUSD",1642464998888,1.58050499,3228.3,3228.2,2.66453091]
["bitfinex","ETHUSD",1642464999916,1.58050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465003677,1.88050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465005283,1.58050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465006080,1.88050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465008320,1.28050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465008523,1.58050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465011765,1.88050499,3228.3,3228.2,0.01401753]
["bitfinex","ETHUSD",1642465019063,1.88050499,3228.3,3228.2,0.01174383]
["bitfinex","ETHUSD",1642465024017,1.88050499,3228.3,3228.1,0.78780502]
["bitfinex","ETHUSD",1642465024416,1.28050499,3228.3,3228.1,0.78780502]
["bitfinex","ETHUSD",1642465025320,7.9117,3228.8,3228.4,1.0724075]
["bitfinex","ETHUSD",1642465025321,3.9815,3228.8,3228.4,1.0724075]
["bitfinex","ETHUSD",1642465025520,0.03316784,3229.3,3228.5,0.16299919]
["bitfinex","ETHUSD",1642465025769,3.957,3229.5,3228.6,0.77421]
["bitfinex","ETHUSD",1642465025972,0.00284211,3229.1,3228.7,0.1237]
["bitfinex","ETHUSD",1642465026176,1.12077454,3229.0,3228.7,0.1237]
["bitfinex","ETHUSD",1642465026373,1.12304823,3229.0,3228.9,0.77421]
["bitfinex","ETHUSD",1642465026575,1.42077454,3229.0,3228.9,0.1237]
["bitfinex","ETHUSD",1642465028886,5.18721698,3229.0,3228.1,0.01331502]
["bitfinex","ETHUSD",1642465029077,5.63421698,3229.0,3228.9,0.0132544]
["bitfinex","ETHUSD",1642465029278,23.84421698,3229.0,3228.9,0.0132544]
["bitfinex","ETHUSD",1642465029521,5.63421698,3229.0,3228.9,0.0132544]
["bitfinex","ETHUSD",1642465029717,2.16777454,3229.0,3228.0,0.1238]
["bitfinex","ETHUSD",1642465029917,0.77453,3228.7,3228.0,0.1238]
["bitfinex","ETHUSD",1642465030119,0.77453,3228.7,3228.1,0.00284212]
["bitfinex","ETHUSD",1642465030321,0.3,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1642465030921,1.22767996,3228.5,3228.1,0.00284212]
["bitfinex","ETHUSD",1642465031322,1.52767996,3228.5,3228.1,0.00284212]
["bitfinex","ETHUSD",1642465031526,1.52767996,3228.5,3227.9,0.00397897]
["bitfinex","ETHUSD",1642465031527,2.30221996,3228.5,3227.9,0.00397897]
["bitfinex","ETHUSD",1642465031924,2.30221996,3228.5,3228.1,2.65071826]
["bitfinex","ETHUSD",1642465032424,2.30221996,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642465033665,2.30221996,3228.5,3228.2,2.65299196]
["bitfinex","ETHUSD",1642465034070,2.30221996,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642465034868,2.30221996,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642465035571,2.30221996,3228.5,3228.1,0.07665199]
["bitfinex","ETHUSD",1642465035771,2.30221996,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642465035972,2.30221996,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642465036175,2.30221996,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642465036578,1.52767996,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642465038425,1.52767996,3228.5,3227.9,0.00397897]
["bitfinex","ETHUSD",1642465039925,1.52767996,3228.5,3228.0,2.65071826]
["bitfinex","ETHUSD",1642465049571,1.22767996,3228.5,3228.1,0.06802396]
["bitfinex","ETHUSD",1642465049770,1.22767996,3228.5,3228.1,0.1239]
["bitfinex","ETHUSD",1642465049967,1.22767996,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642465051072,1.52767996,3228.5,3228.2,2.65299196]
["bitfinex","ETHUSD",1642465051472,1.52767996,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642465052120,1.22767996,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642465052316,1.52767996,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642465053922,1.22767996,3228.5,3228.3,0.052523]
["bitfinex","ETHUSD",1642465054121,1.22767996,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642465054322,1.22767996,3228.5,3228.4,0.12503685]
["bitfinex","ETHUSD",1642465054523,1.22767996,3228.5,3228.4,0.1239]
["bitfinex","ETHUSD",1642465054727,1.22767996,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1642465054921,1.22767996,3228.5,3228.4,0.12483685]
["bitfinex","ETHUSD",1642465055121,1.22767996,3228.5,3228.4,0.1237]
["bitfinex","ETHUSD",1642465055321,1.22767996,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1642465055974,1.22767996,3228.5,3228.2,0.0022737]
["bitfinex","ETHUSD",1642465056172,1.22767996,3228.5,3228.3,0.1239]
["bitfinex","ETHUSD",1642465056572,1.52767996,3228.5,3228.4,2.65185511]
["bitfinex","ETHUSD",1642465057973,1.52767996,3228.5,3227.8,2.60185511]
["bitfinex","ETHUSD",1642465058172,1.52767996,3228.5,3227.9,0.1239]
["bitfinex","ETHUSD",1642465058373,1.52767996,3228.5,3227.9,0.12674212]
["bitfinex","ETHUSD",1642465058974,1.82767996,3228.5,3227.9,0.12674212]
["bitfinex","ETHUSD",1642465060032,1.82767996,3228.5,3227.9,0.00284212]
["bitfinex","ETHUSD",1642465060434,1.82767996,3228.5,3227.8,0.00341054]
["bitfinex","ETHUSD",1642465061836,1.82767996,3228.5,3227.9,0.1239]
["bitfinex","ETHUSD",1642465062035,0.00341054,3228.4,3227.8,0.1239]
["bitfinex","ETHUSD",1642465062343,0.00284212,3228.3,3227.8,0.1239]
["bitfinex","ETHUSD",1642465062734,0.00227369,3228.2,3227.9,0.04475788]
["bitfinex","ETHUSD",1642465063134,0.00170527,3228.1,3227.8,0.1239]
["bitfinex","ETHUSD",1642465063568,1.16571896,3227.9,3227.8,0.17496742]
["bitfinex","ETHUSD",1642465063770,1.16571896,3227.9,3227.8,0.1239]
["bitfinex","ETHUSD",1642465064169,1.16571896,3227.9,3227.8,0.51619612]
["bitfinex","ETHUSD",1642465064371,1.16571896,3227.9,3227.8,0.64009612]
["bitfinex","ETHUSD",1642465064570,1.16571896,3227.9,3227.8,0.51619612]
["bitfinex","ETHUSD",1642465065676,1.16571896,3227.9,3227.8,0.49974735]
["bitfinex","ETHUSD",1642465066677,1.16571896,3227.9,3227.8,0.44974735]
["bitfinex","ETHUSD",1642465066879,1.16571896,3227.9,3227.8,0.96594347]
["bitfinex","ETHUSD",1642465067725,1.16571896,3227.9,3227.8,0.51619612]
["bitfinex","ETHUSD",1642465068325,1.16571896,3227.9,3227.8,0.1239]
["bitfinex","ETHUSD",1642465069126,1.16571896,3227.9,3227.8,0.62364735]
["bitfinex","ETHUSD",1642465069926,1.16571896,3227.9,3227.8,1.13984347]
["bitfinex","ETHUSD",1642465070532,1.16571896,3227.9,3227.8,2.13984347]
["bitfinex","ETHUSD",1642465070766,1.16571896,3227.9,3227.8,1.13984347]
["bitfinex","ETHUSD",1642465070970,1.16571896,3227.9,3227.8,2.13984347]
["bitfinex","ETHUSD",1642465072372,1.16571896,3227.9,3227.8,1.13984347]
["bitfinex","ETHUSD",1642465072572,0.00113685,3228.0,3227.8,1.13984347]
["bitfinex","ETHUSD",1642465073975,0.03284364,3229.1,3227.9,3.1143753]
["bitfinex","ETHUSD",1642465074176,0.007,3229.6,3228.7,0.01272224]
["bitfinex","ETHUSD",1642465074529,0.007,3229.6,3228.8,0.1237]
["bitfinex","ETHUSD",1642465074530,0.00511581,3228.9,3228.8,0.1237]
["bitfinex","ETHUSD",1642465074719,0.00511581,3228.9,3228.8,1.2658]
["bitfinex","ETHUSD",1642465075120,0.00511581,3228.9,3228.8,3.38804902]
["bitfinex","ETHUSD",1642465075322,0.00511581,3228.9,3228.8,2.74569637]
["bitfinex","ETHUSD",1642465075925,0.00511581,3228.9,3228.8,3.26189249]
["bitfinex","ETHUSD",1642465076327,0.00511581,3228.9,3228.8,7.57410409]
["bitfinex","ETHUSD",1642465076826,0.007,3229.6,3228.8,7.57410409]
["bitfinex","ETHUSD",1642465077126,0.007,3229.6,3229.1,1.21511019]
["bitfinex","ETHUSD",1642465077127,1.38485187,3229.5,3229.1,1.21511019]
["bitfinex","ETHUSD",1642465077327,1.38485187,3229.5,3228.8,7.05790797]
["bitfinex","ETHUSD",1642465077529,0.00284212,3229.4,3228.8,3.90499637]
["bitfinex","ETHUSD",1642465077929,0.00227369,3229.3,3228.8,3.90499637]
["bitfinex","ETHUSD",1642465078127,0.00227369,3229.3,3228.8,6.83373662]
["bitfinex","ETHUSD",1642465078369,1.37987668,3229.0,3228.8,6.83373662]
["bitfinex","ETHUSD",1642465078669,1.17987668,3229.0,3228.8,2.74569637]
["bitfinex","ETHUSD",1642465078868,1.17987668,3229.0,3228.8,5.71193751]
["bitfinex","ETHUSD",1642465079270,0.00284212,3229.4,3228.8,5.71193751]
["bitfinex","ETHUSD",1642465079570,0.00227369,3229.3,3228.9,2.64996874]
["bitfinex","ETHUSD",1642465079969,0.007,3229.6,3229.0,1.0]
["bitfinex","ETHUSD",1642465079970,0.00170527,3229.2,3229.0,1.0]
["bitfinex","ETHUSD",1642465080372,0.00113684,3229.1,3229.0,1.0]
["bitfinex","ETHUSD",1642465080773,1.47457626,3229.1,3229.0,1.0]
["bitfinex","ETHUSD",1642465081174,1.47457626,3229.1,3229.0,3.64996874]
["bitfinex","ETHUSD",1642465081374,1.47457626,3229.1,3229.0,2.64996874]
["bitfinex","ETHUSD",1642465081575,1.47457626,3229.1,3229.0,3.64996874]
["bitfinex","ETHUSD",1642465081774,1.47457626,3229.1,3229.0,2.64996874]
["bitfinex","ETHUSD",1642465082022,1.47457626,3229.1,3229.0,3.64996874]
["bitfinex","ETHUSD",1642465083016,0.00113684,3229.1,3229.0,3.64996874]
["bitfinex","ETHUSD",1642465083220,0.00113684,3229.1,3229.0,6.64793966]
["bitfinex","ETHUSD",1642465084018,0.00600525,3229.6,3229.0,6.64793966]
["bitfinex","ETHUSD",1642465084218,1.49115781,3229.3,3229.0,6.64793966]
["bitfinex","ETHUSD",1642465084417,1.49115781,3229.3,3229.1,1.0]
["bitfinex","ETHUSD",1642465085219,1.49115781,3229.3,3229.1,3.64996874]
["bitfinex","ETHUSD",1642465085421,1.49115781,3229.3,3229.1,2.64996874]
["bitfinex","ETHUSD",1642465085619,1.49115781,3229.3,3229.2,1.0]
["bitfinex","ETHUSD",1642465086072,1.49229466,3229.3,3229.2,3.64996874]
["bitfinex","ETHUSD",1642465086272,1.49229466,3229.3,3229.2,2.64996874]
["bitfinex","ETHUSD",1642465087074,0.00600525,3229.6,3229.3,4.8]
["bitfinex","ETHUSD",1642465087276,0.03,3230.2,3229.5,0.01214]
["bitfinex","ETHUSD",1642465087474,0.03,3230.2,3229.6,0.5707]
["bitfinex","ETHUSD",1642465087674,0.03,3230.2,3229.7,0.04559393]
["bitfinex","ETHUSD",1642465087874,0.03,3230.2,3229.8,0.447]
["bitfinex","ETHUSD",1642465088274,1.54300593,3230.0,3229.9,1.51755894]
["bitfinex","ETHUSD",1642465088479,1.54300593,3230.0,3229.9,1.96615894]
["bitfinex","ETHUSD",1642465088676,1.5469849,3230.0,3229.9,1.96615894]
["bitfinex","ETHUSD",1642465088874,1.5469849,3230.0,3229.9,1.84695894]
["bitfinex","ETHUSD",1642465089274,0.01097897,3230.0,3229.9,1.84695894]
["bitfinex","ETHUSD",1642465089533,0.03,3230.2,3230.0,0.04304439]
["bitfinex","ETHUSD",1642465089722,0.03,3230.2,3230.1,0.1237]
["bitfinex","ETHUSD",1642465090024,0.03113684,3230.2,3230.1,1.1081]
["bitfinex","ETHUSD",1642465090422,1.15017654,3230.2,3230.1,1.1081]
["bitfinex","ETHUSD",1642465090925,1.15017654,3230.2,3230.0,1.0]
["bitfinex","ETHUSD",1642465091327,1.15017654,3230.2,3230.1,2.64996874]
["bitfinex","ETHUSD",1642465091526,1.45017654,3230.2,3230.1,3.64996874]
["bitfinex","ETHUSD",1642465091927,1.15017654,3230.2,3230.1,3.64996874]
["bitfinex","ETHUSD",1642465092726,1.15017654,3230.2,3230.1,3.54996874]
["bitfinex","ETHUSD",1642465095376,1.15017654,3230.2,3230.1,6.41073472]
["bitfinex","ETHUSD",1642465095578,1.15017654,3230.2,3230.1,3.54996874]
["bitfinex","ETHUSD",1642465095778,1.15017654,3230.2,3230.1,6.44847006]
["bitfinex","ETHUSD",1642465095979,1.15017654,3230.2,3230.1,3.54996874]
["bitfinex","ETHUSD",1642465096384,7.42,3231.2,3230.1,3.54996874]
["bitfinex","ETHUSD",1642465096587,0.01203546,3232.1,3230.1,3.54996874]
["bitfinex","ETHUSD",1642465096588,5.35388073,3232.4,3230.7,0.371]
["bitfinex","ETHUSD",1642465096780,5.35388073,3232.4,3230.8,0.15875721]
["bitfinex","ETHUSD",1642465097033,5.35388073,3232.4,3230.9,0.03272448]
["bitfinex","ETHUSD",1642465097224,5.35388073,3232.4,3231.0,0.5707]
["bitfinex","ETHUSD",1642465097425,1.23120087,3232.2,3231.8,0.01228107]
["bitfinex","ETHUSD",1642465097624,1.18120087,3232.2,3231.9,0.1237]
["bitfinex","ETHUSD",1642465097825,1.19256934,3232.2,3231.9,0.1237]
["bitfinex","ETHUSD",1642465098024,1.19256934,3232.2,3232.0,0.1216]
["bitfinex","ETHUSD",1642465098224,1.19256934,3232.2,3232.0,0.1232]
["bitfinex","ETHUSD",1642465098427,0.26510119,3232.7,3232.0,0.1208]
["bitfinex","ETHUSD",1642465098626,0.26510119,3232.7,3232.1,0.447]
["bitfinex","ETHUSD",1642465098826,0.0022737,3232.6,3232.1,0.447]
["bitfinex","ETHUSD",1642465099029,0.0022737,3232.6,3232.2,0.1304]
["bitfinex","ETHUSD",1642465099227,0.00170527,3232.5,3232.2,0.5766]
["bitfinex","ETHUSD",1642465099426,0.00170527,3232.5,3232.3,0.1237]
["bitfinex","ETHUSD",1642465099627,0.13943451,3233.4,3232.3,0.2501]
["bitfinex","ETHUSD",1642465099628,1.45985713,3232.4,3232.3,0.2501]
["bitfinex","ETHUSD",1642465099826,1.45985713,3232.4,3232.3,0.1237]
["bitfinex","ETHUSD",1642465100025,1.46326767,3232.4,3232.3,0.2493]
["bitfinex","ETHUSD",1642465100226,1.46326767,3232.4,3232.3,0.1237]
["bitfinex","ETHUSD",1642465100881,2.06326767,3232.4,3231.5,1.51058521]
["bitfinex","ETHUSD",1642465101279,2.06326767,3232.4,3231.6,0.00341054]
["bitfinex","ETHUSD",1642465101483,0.77056948,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1642465101682,2.06326767,3232.4,3231.8,0.49974735]
["bitfinex","ETHUSD",1642465102078,2.06326767,3232.4,3231.9,0.00170527]
["bitfinex","ETHUSD",1642465102779,4.05,3232.2,3231.2,0.1192]
["bitfinex","ETHUSD",1642465103082,0.00113685,3232.1,3231.3,0.00341054]
["bitfinex","ETHUSD",1642465103480,0.00113685,3232.1,3231.0,1.51058521]
["bitfinex","ETHUSD",1642465103885,0.00113685,3232.1,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465104084,0.00113685,3232.1,3231.2,0.1237]
["bitfinex","ETHUSD",1642465104286,0.00113685,3232.1,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465105123,0.00113685,3232.1,3231.0,3.15397016]
["bitfinex","ETHUSD",1642465105324,1.10594259,3231.6,3231.0,0.12881581]
["bitfinex","ETHUSD",1642465105525,1.10594259,3231.6,3231.1,1.00454739]
["bitfinex","ETHUSD",1642465105723,1.10594259,3231.6,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465105724,1.05594259,3231.6,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465105927,1.05594259,3231.6,3231.2,0.00397896]
["bitfinex","ETHUSD",1642465106227,1.35594259,3231.6,3231.0,0.00511581]
["bitfinex","ETHUSD",1642465106626,1.35594259,3231.6,3230.8,0.92881581]
["bitfinex","ETHUSD",1642465106830,0.00284212,3231.5,3230.8,0.92881581]
["bitfinex","ETHUSD",1642465107025,0.00284212,3231.5,3230.7,1.51058521]
["bitfinex","ETHUSD",1642465107228,0.00227369,3231.4,3230.4,0.13819997]
["bitfinex","ETHUSD",1642465107425,0.00227369,3231.4,3230.8,0.00113685]
["bitfinex","ETHUSD",1642465107626,0.00170527,3231.3,3230.8,0.00113685]
["bitfinex","ETHUSD",1642465108025,0.00113685,3231.2,3230.8,0.00113685]
["bitfinex","ETHUSD",1642465108275,1.43968938,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1642465108476,2.03968938,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1642465108677,2.03968938,3231.1,3230.8,1.51172206]
["bitfinex","ETHUSD",1642465108879,2.03968938,3231.1,3230.8,1.46172206]
["bitfinex","ETHUSD",1642465109080,0.00113685,3231.0,3230.8,1.46172206]
["bitfinex","ETHUSD",1642465109683,0.00113685,3231.0,3230.7,1.0]
["bitfinex","ETHUSD",1642465109881,0.00113685,3231.0,3230.5,1.0]
["bitfinex","ETHUSD",1642465110282,0.00113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465110683,0.00113685,3231.0,3230.7,0.03686708]
["bitfinex","ETHUSD",1642465110884,0.00113685,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465111084,0.00113685,3231.0,3230.6,3.1785114]
["bitfinex","ETHUSD",1642465111486,0.00113685,3231.0,3230.7,1.0]
["bitfinex","ETHUSD",1642465111884,0.00113685,3231.0,3230.8,3.02718564]
["bitfinex","ETHUSD",1642465112139,0.00113685,3231.0,3230.9,1.0]
["bitfinex","ETHUSD",1642465113137,0.00113685,3231.0,3230.7,1.0]
["bitfinex","ETHUSD",1642465113636,0.00113685,3231.0,3230.9,2.64853706]
["bitfinex","ETHUSD",1642465114039,0.00113685,3231.0,3230.9,6.79253102]
["bitfinex","ETHUSD",1642465114239,0.00113685,3231.0,3230.9,8.09133102]
["bitfinex","ETHUSD",1642465114438,0.00113685,3231.0,3230.9,8.21503102]
["bitfinex","ETHUSD",1642465114640,0.00113685,3231.0,3230.9,8.33823102]
["bitfinex","ETHUSD",1642465114837,0.00113685,3231.0,3230.9,8.34143102]
["bitfinex","ETHUSD",1642465115039,0.1237,3232.0,3231.0,4.0]
["bitfinex","ETHUSD",1642465115238,1.29420469,3231.9,3231.5,1.16626965]
["bitfinex","ETHUSD",1642465115439,0.00454739,3231.8,3231.6,3.24942475]
["bitfinex","ETHUSD",1642465115638,0.00454739,3231.8,3231.7,1.0]
["bitfinex","ETHUSD",1642465115876,1.29420469,3231.9,3231.7,4.03024926]
["bitfinex","ETHUSD",1642465116079,1.29420469,3231.9,3231.7,3.9855803]
["bitfinex","ETHUSD",1642465116278,1.29420469,3231.9,3231.7,1.0]
["bitfinex","ETHUSD",1642465116679,1.29420469,3231.9,3231.6,0.209]
["bitfinex","ETHUSD",1642465116980,1.29420469,3231.9,3231.7,0.1237]
["bitfinex","ETHUSD",1642465117183,1.29420469,3231.9,3231.6,3.85753706]
["bitfinex","ETHUSD",1642465117380,1.29420469,3231.9,3231.7,2.96095291]
["bitfinex","ETHUSD",1642465117578,1.29420469,3231.9,3231.8,1.0]
["bitfinex","ETHUSD",1642465117978,1.2993205,3231.9,3231.8,1.0]
["bitfinex","ETHUSD",1642465118180,1.2993205,3231.9,3231.8,1.6805]
["bitfinex","ETHUSD",1642465118381,1.2993205,3231.9,3231.8,4.61261263]
["bitfinex","ETHUSD",1642465118580,1.2993205,3231.9,3231.8,1.6805]
["bitfinex","ETHUSD",1642465118779,1.2993205,3231.9,3231.8,4.58599666]
["bitfinex","ETHUSD",1642465119181,0.00511581,3231.9,3231.8,4.58599666]
["bitfinex","ETHUSD",1642465119625,0.00511581,3231.9,3231.8,7.48303372]
["bitfinex","ETHUSD",1642465119828,0.00511581,3231.9,3231.8,7.48863372]
["bitfinex","ETHUSD",1642465120024,0.00511581,3231.9,3231.8,7.49423372]
["bitfinex","ETHUSD",1642465120227,0.00511581,3231.9,3231.8,4.58393706]
["bitfinex","ETHUSD",1642465120428,0.00511581,3231.9,3231.8,4.58473706]
["bitfinex","ETHUSD",1642465120627,0.00511581,3231.9,3231.8,4.45273706]
["bitfinex","ETHUSD",1642465120828,0.00511581,3231.9,3231.8,4.57433706]
["bitfinex","ETHUSD",1642465121028,0.00511581,3231.9,3231.8,4.45273706]
["bitfinex","ETHUSD",1642465121230,0.00511581,3231.9,3231.8,7.5478541]
["bitfinex","ETHUSD",1642465121429,0.00511581,3231.9,3231.8,7.6702541]
["bitfinex","ETHUSD",1642465121628,0.00511581,3231.9,3231.8,7.6726541]
["bitfinex","ETHUSD",1642465121838,0.00511581,3231.9,3231.8,7.6702541]
["bitfinex","ETHUSD",1642465122030,0.00511581,3231.9,3231.8,7.6750541]
["bitfinex","ETHUSD",1642465122232,0.00511581,3231.9,3231.8,4.58393706]
["bitfinex","ETHUSD",1642465122435,0.00511581,3231.9,3231.8,4.57913706]
["bitfinex","ETHUSD",1642465122633,0.00511581,3231.9,3231.8,4.57513706]
["bitfinex","ETHUSD",1642465122831,0.00511581,3231.9,3231.8,4.57673706]
["bitfinex","ETHUSD",1642465123031,0.00511581,3231.9,3231.8,4.57513706]
["bitfinex","ETHUSD",1642465123278,0.00511581,3231.9,3231.8,4.57993706]
["bitfinex","ETHUSD",1642465123471,7.58154774,3233.1,3231.8,6.02271759]
["bitfinex","ETHUSD",1642465123472,1.1399836,3232.5,3231.8,6.02271759]
["bitfinex","ETHUSD",1642465123676,1.1399836,3232.5,3231.8,4.57513706]
["bitfinex","ETHUSD",1642465123875,1.1399836,3232.5,3231.8,4.45273706]
["bitfinex","ETHUSD",1642465125279,1.1399836,3232.5,3231.9,2.64853706]
["bitfinex","ETHUSD",1642465125679,1.1399836,3232.5,3232.0,1.0]
["bitfinex","ETHUSD",1642465127027,1.4399836,3232.5,3231.9,2.64853706]
["bitfinex","ETHUSD",1642465127228,0.1237,3232.4,3231.2,0.1237]
["bitfinex","ETHUSD",1642465127428,0.1237,3232.4,3231.0,0.1237]
["bitfinex","ETHUSD",1642465127630,0.0022737,3232.3,3231.3,0.00341054]
["bitfinex","ETHUSD",1642465127828,0.1237,3232.2,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465128029,0.12540527,3232.2,3231.1,0.00454739]
["bitfinex","ETHUSD",1642465128230,0.00113685,3232.1,3231.2,0.1237]
["bitfinex","ETHUSD",1642465128429,1.18880124,3232.0,3231.2,0.1237]
["bitfinex","ETHUSD",1642465128629,1.18880124,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1642465128830,1.18880124,3232.0,3231.4,0.1237]
["bitfinex","ETHUSD",1642465129029,1.18880124,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1642465129330,2.37038623,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1642465129929,2.37038623,3232.0,3231.5,2.64813113]
["bitfinex","ETHUSD",1642465130329,2.37038623,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1642465131178,1.18880124,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1642465131777,1.18880124,3232.0,3231.4,1.00284212]
["bitfinex","ETHUSD",1642465131977,1.18880124,3232.0,3231.5,0.00227369]
["bitfinex","ETHUSD",1642465133477,1.18880124,3232.0,3231.5,2.65040482]
["bitfinex","ETHUSD",1642465133878,1.18880124,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1642465135226,0.53140395,3231.7,3231.6,0.00170527]
["bitfinex","ETHUSD",1642465135429,0.95510395,3231.7,3231.6,0.00170527]
["bitfinex","ETHUSD",1642465135826,0.95510395,3231.7,3231.4,0.00284212]
["bitfinex","ETHUSD",1642465136026,0.1237,3231.6,3231.4,0.00284212]
["bitfinex","ETHUSD",1642465136227,1.33122045,3231.5,3231.4,0.00284212]
["bitfinex","ETHUSD",1642465136631,1.1725,3233.2,3231.6,6.95]
["bitfinex","ETHUSD",1642465136830,2.5719855,3233.3,3232.3,0.06061473]
["bitfinex","ETHUSD",1642465137030,8.55e-05,3233.3,3233.2,7.46277016]
["bitfinex","ETHUSD",1642465137229,5.29727891,3234.2,3233.4,0.05974689]
["bitfinex","ETHUSD",1642465137427,5.29727891,3234.2,3234.1,0.01239834]
["bitfinex","ETHUSD",1642465137630,5.29727891,3234.2,3234.1,1.0129]
["bitfinex","ETHUSD",1642465137631,6.6463473,3234.2,3234.1,1.0129]
["bitfinex","ETHUSD",1642465137829,6.5963473,3234.2,3234.1,1.0129]
["bitfinex","ETHUSD",1642465138299,1.34906839,3234.2,3234.1,1.0129]
["bitfinex","ETHUSD",1642465138488,0.512095,3235.0,3234.1,1.4599]
["bitfinex","ETHUSD",1642465138692,0.512095,3235.0,3234.2,0.1236]
["bitfinex","ETHUSD",1642465138889,0.01136847,3234.7,3234.1,1.5835]
["bitfinex","ETHUSD",1642465139291,0.01080005,3234.6,3234.1,1.5835]
["bitfinex","ETHUSD",1642465139488,1.36109683,3234.5,3234.1,1.4599]
["bitfinex","ETHUSD",1642465139690,1.37132845,3234.5,3234.1,1.4599]
["bitfinex","ETHUSD",1642465139888,0.0096632,3234.4,3234.1,1.4599]
["bitfinex","ETHUSD",1642465140193,1.36109683,3234.5,3234.1,1.4599]
["bitfinex","ETHUSD",1642465140194,0.00909477,3234.3,3234.1,1.0129]
["bitfinex","ETHUSD",1642465140390,0.00909477,3234.3,3234.0,0.49999473]
["bitfinex","ETHUSD",1642465140593,2.24867817,3234.5,3234.0,0.49999473]
["bitfinex","ETHUSD",1642465140594,2.20777294,3234.5,3234.0,0.49999473]
["bitfinex","ETHUSD",1642465140889,2.50777294,3234.5,3234.1,0.00113684]
["bitfinex","ETHUSD",1642465141290,2.50777294,3234.5,3234.2,0.01490156]
["bitfinex","ETHUSD",1642465141492,18.21,3234.4,3233.1,0.00682108]
["bitfinex","ETHUSD",1642465141890,18.21,3234.4,3233.0,0.0073895]
["bitfinex","ETHUSD",1642465142526,1.5060779,3233.5,3232.7,0.00909477]
["bitfinex","ETHUSD",1642465142923,19.7160779,3233.5,3232.7,0.00909477]
["bitfinex","ETHUSD",1642465143725,0.88758134,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1642465143925,1.49309779,3233.0,3232.7,0.00909477]
["bitfinex","ETHUSD",1642465144124,1.74309779,3233.0,3232.8,2.64718114]
["bitfinex","ETHUSD",1642465144529,1.74309779,3233.0,3232.9,0.00795792]
["bitfinex","ETHUSD",1642465144932,1.74309779,3233.0,3231.6,2.71042755]
["bitfinex","ETHUSD",1642465145130,3.90305396,3232.9,3231.6,2.26342755]
["bitfinex","ETHUSD",1642465145330,3.90305396,3232.9,3231.9,0.00568424]
["bitfinex","ETHUSD",1642465145983,1.46808014,3232.4,3231.9,0.00568424]
["bitfinex","ETHUSD",1642465146181,1.15134255,3231.8,3231.7,0.00682109]
["bitfinex","ETHUSD",1642465147784,1.15134255,3231.8,3231.4,0.00852636]
["bitfinex","ETHUSD",1642465147984,1.15134255,3231.8,3231.3,0.00909478]
["bitfinex","ETHUSD",1642465148387,1.45134255,3231.8,3231.3,0.00909478]
["bitfinex","ETHUSD",1642465148985,1.15134255,3231.8,3231.3,0.00909478]
["bitfinex","ETHUSD",1642465149824,1.45134255,3231.8,3231.4,0.04273021]
["bitfinex","ETHUSD",1642465150026,1.45134255,3231.8,3231.3,0.00909478]
["bitfinex","ETHUSD",1642465150225,1.45134255,3231.8,3231.5,0.00795793]
["bitfinex","ETHUSD",1642465150432,3.46687634,3231.7,3231.2,0.0096632]
["bitfinex","ETHUSD",1642465151033,3.46687634,3231.7,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465151232,18.21,3231.6,3230.9,1.49792758]
["bitfinex","ETHUSD",1642465151430,3.39498355,3231.5,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465151630,18.51,3231.6,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465151829,1.09090875,3231.3,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465152030,1.69090875,3231.3,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465152430,19.90090875,3231.3,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465152634,18.81,3231.3,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465152832,0.6,3231.3,3231.0,0.01080005]
["bitfinex","ETHUSD",1642465153030,1.6735681,3231.2,3230.6,0.01307374]
["bitfinex","ETHUSD",1642465153476,0.3,3231.1,3230.6,0.01307374]
["bitfinex","ETHUSD",1642465155278,0.3,3231.1,3230.4,0.01421059]
["bitfinex","ETHUSD",1642465155680,0.71424722,3230.9,3230.4,0.01421059]
["bitfinex","ETHUSD",1642465155888,3.36381188,3230.8,3230.4,0.01421059]
["bitfinex","ETHUSD",1642465156087,21.79735182,3230.8,3230.4,0.01421059]
["bitfinex","ETHUSD",1642465156388,18.21,3230.8,3230.1,0.01591586]
["bitfinex","ETHUSD",1642465156583,3.34748613,3230.7,3230.1,0.01591586]
["bitfinex","ETHUSD",1642465156783,3.94748613,3230.7,3230.1,0.01591586]
["bitfinex","ETHUSD",1642465157026,1.2500487,3230.4,3230.1,0.01591586]
["bitfinex","ETHUSD",1642465157227,1.2500487,3230.4,3228.9,4.17797707]
["bitfinex","ETHUSD",1642465157228,6.95,3230.3,3228.9,3.73097707]
["bitfinex","ETHUSD",1642465157426,0.447,3230.2,3228.9,3.73097707]
["bitfinex","ETHUSD",1642465157625,18.21,3230.1,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465157825,0.447,3230.2,3229.7,1.49727699]
["bitfinex","ETHUSD",1642465157826,18.21,3229.9,3229.7,1.49727699]
["bitfinex","ETHUSD",1642465158027,1.35782723,3229.8,3229.4,2.24591548]
["bitfinex","ETHUSD",1642465158227,1.65782723,3229.8,3229.4,2.24591548]
["bitfinex","ETHUSD",1642465158426,2.10482723,3229.8,3229.4,2.24591548]
["bitfinex","ETHUSD",1642465159227,0.747,3229.8,3229.4,2.24591548]
["bitfinex","ETHUSD",1642465159430,0.747,3229.8,3228.8,6.63505867]
["bitfinex","ETHUSD",1642465159431,0.3,3229.8,3228.8,6.63505867]
["bitfinex","ETHUSD",1642465159628,18.81,3229.9,3228.9,0.1237]
["bitfinex","ETHUSD",1642465159830,18.81,3229.9,3228.9,0.13052108]
["bitfinex","ETHUSD",1642465160030,3.34396027,3229.8,3228.9,0.13052108]
["bitfinex","ETHUSD",1642465160229,3.34396027,3229.8,3228.9,0.00682108]
["bitfinex","ETHUSD",1642465160630,3.34396027,3229.8,3228.7,0.04539285]
["bitfinex","ETHUSD",1642465160882,0.1238,3229.7,3228.5,0.00909478]
["bitfinex","ETHUSD",1642465161084,1.57214435,3229.7,3228.8,0.00738951]
["bitfinex","ETHUSD",1642465161283,1.57214435,3229.7,3228.5,1.21835192]
["bitfinex","ETHUSD",1642465161284,0.1238,3229.7,3228.5,2.45219138]
["bitfinex","ETHUSD",1642465161483,0.3,3229.7,3228.6,2.88929178]
["bitfinex","ETHUSD",1642465161684,0.3,3229.9,3228.8,0.03402825]
["bitfinex","ETHUSD",1642465161881,0.3,3230.0,3228.8,3.41101337]
["bitfinex","ETHUSD",1642465162080,0.30113685,3230.3,3229.1,0.05609718]
["bitfinex","ETHUSD",1642465162281,1.49295042,3229.8,3229.1,1.35895223]
["bitfinex","ETHUSD",1642465162484,1.49295042,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465162680,1.79295042,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465163082,1.79295042,3229.8,3229.1,0.00568424]
["bitfinex","ETHUSD",1642465163282,1.79295042,3229.8,3229.1,0.12938424]
["bitfinex","ETHUSD",1642465163684,1.79295042,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465164083,2.09295042,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465164727,2.09295042,3229.8,3229.3,0.06801447]
["bitfinex","ETHUSD",1642465164928,2.09295042,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642465165131,2.09295042,3229.8,3229.4,0.00397896]
["bitfinex","ETHUSD",1642465165333,2.09295042,3229.8,3229.1,0.00568424]
["bitfinex","ETHUSD",1642465167233,2.09295042,3229.8,3229.2,2.30136433]
["bitfinex","ETHUSD",1642465167633,2.09295042,3229.8,3229.3,0.00454739]
["bitfinex","ETHUSD",1642465168673,2.77845909,3229.8,3229.1,0.00568424]
["bitfinex","ETHUSD",1642465169681,0.1237,3229.7,3229.1,0.00568424]
["bitfinex","ETHUSD",1642465169881,0.1237,3229.7,3229.0,0.00625266]
["bitfinex","ETHUSD",1642465170081,0.1237,3229.7,3228.5,0.00909478]
["bitfinex","ETHUSD",1642465170281,3.46913598,3229.7,3228.5,0.00909478]
["bitfinex","ETHUSD",1642465170681,0.1237,3229.7,3228.4,0.0096632]
["bitfinex","ETHUSD",1642465170883,18.3337,3229.7,3228.4,0.0096632]
["bitfinex","ETHUSD",1642465171081,18.3337,3229.7,3228.3,0.01023162]
["bitfinex","ETHUSD",1642465171381,1.31681607,3228.5,3228.3,0.01023162]
["bitfinex","ETHUSD",1642465171583,1.31681607,3228.5,3228.4,0.53006687]
["bitfinex","ETHUSD",1642465172028,1.31681607,3228.5,3228.4,0.53973007]
["bitfinex","ETHUSD",1642465172833,27.342,3229.7,3228.6,1.83246458]
["bitfinex","ETHUSD",1642465173034,18.3337,3229.7,3228.6,1.83246458]
["bitfinex","ETHUSD",1642465173233,18.3337,3229.7,3228.7,0.00795793]
["bitfinex","ETHUSD",1642465174235,1.35382674,3229.1,3228.7,0.00795793]
["bitfinex","ETHUSD",1642465174635,1.95382674,3229.1,3228.7,0.00795793]
["bitfinex","ETHUSD",1642465175879,1.95382674,3229.1,3228.8,0.08120787]
["bitfinex","ETHUSD",1642465176282,1.95382674,3229.1,3228.7,0.00795793]
["bitfinex","ETHUSD",1642465177586,1.95382674,3229.1,3227.5,0.49999473]
["bitfinex","ETHUSD",1642465177587,6.95,3229.0,3227.5,0.49999473]
["bitfinex","ETHUSD",1642465177786,18.21,3228.9,3227.9,0.76061654]
["bitfinex","ETHUSD",1642465177983,0.1237,3228.8,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465178184,1.29298142,3228.3,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465178384,1.34387777,3228.2,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465179083,0.1239,3228.2,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465179284,0.3,3228.3,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465179526,0.00113685,3228.9,3228.1,0.00341054]
["bitfinex","ETHUSD",1642465180830,1.24392863,3228.9,3228.3,1.08647217]
["bitfinex","ETHUSD",1642465181032,1.84392863,3228.9,3228.3,1.08647217]
["bitfinex","ETHUSD",1642465181231,1.84392863,3228.9,3228.4,0.00170527]
["bitfinex","ETHUSD",1642465182830,0.60113685,3228.9,3228.4,0.00170527]
["bitfinex","ETHUSD",1642465183033,0.00113685,3228.9,3228.5,0.04138555]
["bitfinex","ETHUSD",1642465183476,0.00113685,3228.9,3228.4,0.45160527]
["bitfinex","ETHUSD",1642465183680,0.00113685,3228.9,3228.4,0.27310527]
["bitfinex","ETHUSD",1642465183877,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465185083,1.18494521,3228.6,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465185381,1.18494521,3228.6,3228.5,0.12483685]
["bitfinex","ETHUSD",1642465187336,0.00113685,3228.9,3228.5,0.12483685]
["bitfinex","ETHUSD",1642465187536,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465187738,0.00113685,3228.9,3228.6,1.54022904]
["bitfinex","ETHUSD",1642465187936,0.00113685,3228.9,3228.7,0.05409215]
["bitfinex","ETHUSD",1642465188137,0.00113685,3228.9,3228.6,1.54022904]
["bitfinex","ETHUSD",1642465189537,0.00113685,3228.9,3228.6,2.54022904]
["bitfinex","ETHUSD",1642465190038,0.00113685,3228.9,3228.7,1.0]
["bitfinex","ETHUSD",1642465190245,0.00113685,3228.9,3228.4,1.47867418]
["bitfinex","ETHUSD",1642465190783,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465190985,0.00113685,3228.9,3228.5,1.035141]
["bitfinex","ETHUSD",1642465191187,0.00113685,3228.9,3228.7,0.04489963]
["bitfinex","ETHUSD",1642465191388,0.00113685,3228.9,3228.8,4.4237]
["bitfinex","ETHUSD",1642465191586,0.00113685,3228.9,3228.8,3.68699482]
["bitfinex","ETHUSD",1642465191787,0.00113685,3228.9,3228.8,4.68699482]
["bitfinex","ETHUSD",1642465191986,0.00113685,3228.9,3228.8,7.21424051]
["bitfinex","ETHUSD",1642465192793,1.34163559,3229.7,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465193187,0.00397896,3229.6,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465193390,0.1237,3229.5,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465193588,0.12711054,3229.5,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465193790,0.00284212,3229.4,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465194189,0.00227369,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465201882,0.89993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465202332,1.19993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465202530,1.49993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465204732,0.89993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465205133,1.19993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465205333,0.89993631,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465206487,0.00227369,3229.3,3229.2,0.00018149]
["bitfinex","ETHUSD",1642465206687,0.00227369,3229.3,3229.2,1.00018149]
["bitfinex","ETHUSD",1642465207287,0.00227369,3229.3,3229.2,2.49370566]
["bitfinex","ETHUSD",1642465208288,0.00227369,3229.3,3228.9,2.3637974]
["bitfinex","ETHUSD",1642465208289,1.23520524,3229.1,3228.9,0.52244073]
["bitfinex","ETHUSD",1642465208491,1.23520524,3229.1,3228.7,2.99121938]
["bitfinex","ETHUSD",1642465208688,1.23520524,3229.1,3228.8,0.1238]
["bitfinex","ETHUSD",1642465208889,1.23520524,3229.1,3228.7,0.1237]
["bitfinex","ETHUSD",1642465213148,1.53520524,3229.1,3228.7,0.1237]
["bitfinex","ETHUSD",1642465215383,1.53520524,3229.1,3228.6,1.08913752]
["bitfinex","ETHUSD",1642465215384,0.3,3229.1,3228.6,1.08913752]
["bitfinex","ETHUSD",1642465215584,0.3,3229.1,3228.8,0.43507481]
["bitfinex","ETHUSD",1642465215782,0.00170527,3229.2,3228.8,0.43507481]
["bitfinex","ETHUSD",1642465216187,0.00113684,3229.1,3228.9,0.1237]
["bitfinex","ETHUSD",1642465216383,0.00113684,3229.1,3229.0,6.097]
["bitfinex","ETHUSD",1642465216585,0.00454739,3229.7,3229.6,1.1382867]
["bitfinex","ETHUSD",1642465216784,0.1237,3229.8,3229.6,2.1553867]
["bitfinex","ETHUSD",1642465217835,0.1238,3231.3,3230.0,3.6]
["bitfinex","ETHUSD",1642465218033,5.26027166,3231.5,3230.7,1.41512194]
["bitfinex","ETHUSD",1642465218234,5.26027166,3231.5,3230.8,0.1237]
["bitfinex","ETHUSD",1642465218435,1.58970702,3230.9,3230.8,0.1237]
["bitfinex","ETHUSD",1642465218739,1.58970702,3230.9,3230.8,1.1237]
["bitfinex","ETHUSD",1642465219035,1.58970702,3230.9,3230.8,1.0]
["bitfinex","ETHUSD",1642465219537,1.58970702,3230.9,3230.7,0.7657]
["bitfinex","ETHUSD",1642465219736,1.39022465,3230.8,3230.7,0.7657]
["bitfinex","ETHUSD",1642465219935,1.40102469,3230.8,3230.7,0.7657]
["bitfinex","ETHUSD",1642465220135,1.40102469,3230.8,3230.4,0.1237]
["bitfinex","ETHUSD",1642465220336,1.40102469,3230.8,3230.3,0.447]
["bitfinex","ETHUSD",1642465220538,0.01023162,3230.7,3230.3,0.447]
["bitfinex","ETHUSD",1642465220981,0.0096632,3230.6,3230.3,0.5707]
["bitfinex","ETHUSD",1642465221387,0.00909477,3230.5,3230.3,0.5707]
["bitfinex","ETHUSD",1642465221583,0.00909477,3230.5,3230.3,0.447]
["bitfinex","ETHUSD",1642465221782,0.00852635,3230.4,3230.3,0.447]
["bitfinex","ETHUSD",1642465222383,0.00852635,3230.4,3230.0,1.49999473]
["bitfinex","ETHUSD",1642465222684,1.34022465,3230.8,3230.0,0.49999473]
["bitfinex","ETHUSD",1642465222685,0.00795793,3230.3,3230.0,0.49999473]
["bitfinex","ETHUSD",1642465223083,0.0073895,3230.2,3230.0,0.49999473]
["bitfinex","ETHUSD",1642465223284,0.0073895,3230.2,3229.9,0.1237]
["bitfinex","ETHUSD",1642465223584,0.00682108,3230.1,3229.9,0.1237]
["bitfinex","ETHUSD",1642465223987,0.1237,3231.0,3229.9,0.1237]
["bitfinex","ETHUSD",1642465223988,0.00625266,3230.0,3229.9,0.1237]
["bitfinex","ETHUSD",1642465224626,0.00625266,3230.0,3229.9,1.62514136]
["bitfinex","ETHUSD",1642465225027,0.00625266,3230.0,3229.9,2.62514136]
["bitfinex","ETHUSD",1642465225228,0.00625266,3230.0,3229.9,1.62514136]
["bitfinex","ETHUSD",1642465225426,0.00625266,3230.0,3229.9,2.74594136]
["bitfinex","ETHUSD",1642465225626,0.00625266,3230.0,3229.9,2.74434136]
["bitfinex","ETHUSD",1642465225833,0.00625266,3230.0,3229.9,0.2469]
["bitfinex","ETHUSD",1642465226032,0.00625266,3230.0,3229.9,1.2485]
["bitfinex","ETHUSD",1642465226232,0.00625266,3230.0,3229.9,0.2445]
["bitfinex","ETHUSD",1642465226432,0.00625266,3230.0,3229.9,0.1237]
["bitfinex","ETHUSD",1642465226635,0.00625266,3230.0,3229.9,0.2445]
["bitfinex","ETHUSD",1642465226834,0.00625266,3230.0,3229.9,0.1237]
["bitfinex","ETHUSD",1642465227235,0.00625266,3230.0,3229.9,2.24384079]
["bitfinex","ETHUSD",1642465227436,1.1962129,3230.5,3230.0,0.00232885]
["bitfinex","ETHUSD",1642465227848,0.00227369,3230.4,3230.0,0.00232885]
["bitfinex","ETHUSD",1642465228285,0.00170527,3230.3,3230.0,0.00232885]
["bitfinex","ETHUSD",1642465228679,0.00113684,3230.2,3230.0,0.00232885]
["bitfinex","ETHUSD",1642465229079,0.00113684,3230.2,3230.0,0.50232358]
["bitfinex","ETHUSD",1642465229386,0.00113684,3230.2,3230.0,2.68239053]
["bitfinex","ETHUSD",1642465229580,0.00113684,3230.2,3230.1,1.0]
["bitfinex","ETHUSD",1642465230181,0.00113684,3230.2,3230.1,1.1237]
["bitfinex","ETHUSD",1642465230985,0.00113684,3230.2,3230.1,0.1237]
["bitfinex","ETHUSD",1642465231186,0.00113684,3230.2,3230.1,4.80287353]
["bitfinex","ETHUSD",1642465231484,0.00113684,3230.2,3230.1,3.80287353]
["bitfinex","ETHUSD",1642465231684,0.00113684,3230.2,3230.1,4.80287353]
["bitfinex","ETHUSD",1642465232131,0.00113684,3230.2,3230.1,3.30376695]
["bitfinex","ETHUSD",1642465233136,0.00113684,3230.2,3230.1,4.80287353]
["bitfinex","ETHUSD",1642465233737,0.00113684,3230.2,3230.1,3.30376695]
["bitfinex","ETHUSD",1642465233938,0.00113684,3230.2,3230.1,3.18006695]
["bitfinex","ETHUSD",1642465235037,0.00113684,3230.2,3230.1,2.18006695]
["bitfinex","ETHUSD",1642465235883,0.00113684,3230.2,3230.1,5.18157578]
["bitfinex","ETHUSD",1642465236084,0.00113684,3230.2,3230.1,5.18477578]
["bitfinex","ETHUSD",1642465236281,0.00113684,3230.2,3230.1,5.18317578]
["bitfinex","ETHUSD",1642465236482,0.00113684,3230.2,3230.1,6.18397578]
["bitfinex","ETHUSD",1642465236683,0.00113684,3230.2,3230.1,6.30687578]
["bitfinex","ETHUSD",1642465236882,0.00113684,3230.2,3230.1,7.57203341]
["bitfinex","ETHUSD",1642465237085,0.00113684,3230.2,3230.1,7.56963341]
["bitfinex","ETHUSD",1642465237283,0.00113684,3230.2,3230.1,9.06713999]
["bitfinex","ETHUSD",1642465237485,0.35626987,3231.2,3230.2,6.9]
["bitfinex","ETHUSD",1642465237686,0.35626987,3231.2,3230.3,5.79954331]
["bitfinex","ETHUSD",1642465237885,0.00511581,3231.1,3230.4,0.447]
["bitfinex","ETHUSD",1642465238084,0.00511581,3231.1,3230.5,3.46257023]
["bitfinex","ETHUSD",1642465238284,0.00454739,3231.0,3230.6,0.447]
["bitfinex","ETHUSD",1642465238484,0.00454739,3231.0,3230.8,1.31232824]
["bitfinex","ETHUSD",1642465238684,0.35626987,3231.4,3230.9,4.77594695]
["bitfinex","ETHUSD",1642465238885,0.35626987,3231.4,3230.9,4.89434695]
["bitfinex","ETHUSD",1642465239090,0.00511581,3231.1,3231.0,1.0]
["bitfinex","ETHUSD",1642465239385,0.00511581,3231.1,3231.0,3.86486284]
["bitfinex","ETHUSD",1642465239634,0.00511581,3231.1,3231.0,3.8612382]
["bitfinex","ETHUSD",1642465240231,0.36138568,3231.1,3231.0,6.15810515]
["bitfinex","ETHUSD",1642465240433,0.36138568,3231.1,3231.0,6.28100515]
["bitfinex","ETHUSD",1642465240633,0.36138568,3231.1,3231.0,6.28180515]
["bitfinex","ETHUSD",1642465240833,0.36138568,3231.1,3231.0,6.28820515]
["bitfinex","ETHUSD",1642465241134,0.36138568,3231.1,3231.0,6.73680515]
["bitfinex","ETHUSD",1642465241334,1.58970702,3232.0,3231.1,3.55]
["bitfinex","ETHUSD",1642465241532,1.58970702,3232.0,3231.2,4.57267864]
["bitfinex","ETHUSD",1642465241733,1.32343918,3231.8,3231.5,1.46996606]
["bitfinex","ETHUSD",1642465241935,1.32343918,3231.8,3231.3,1.1168]
["bitfinex","ETHUSD",1642465242136,0.00341054,3231.7,3231.3,1.1168]
["bitfinex","ETHUSD",1642465242332,0.00341054,3231.7,3231.3,1.0]
["bitfinex","ETHUSD",1642465242534,0.00284212,3231.6,3231.3,1.0]
["bitfinex","ETHUSD",1642465242934,0.0022737,3231.5,3231.3,1.0]
["bitfinex","ETHUSD",1642465243136,0.0022737,3231.5,3231.2,2.83507728]
["bitfinex","ETHUSD",1642465243399,0.00170527,3231.4,3231.2,1.95267728]
["bitfinex","ETHUSD",1642465243587,0.00170527,3231.4,3231.2,1.95347728]
["bitfinex","ETHUSD",1642465243789,0.00113685,3231.3,3231.2,1.95427728]
["bitfinex","ETHUSD",1642465243986,0.00113685,3231.3,3231.2,2.83507728]
["bitfinex","ETHUSD",1642465244187,0.00113685,3231.3,3231.2,5.85749219]
["bitfinex","ETHUSD",1642465244389,0.00113685,3231.3,3231.2,2.95187728]
["bitfinex","ETHUSD",1642465244390,1.4020225,3231.3,3231.2,2.95187728]
["bitfinex","ETHUSD",1642465244589,1.4020225,3231.3,3231.2,1.95427728]
["bitfinex","ETHUSD",1642465244792,0.00113685,3231.3,3231.2,5.83217076]
["bitfinex","ETHUSD",1642465244989,0.00113685,3231.3,3231.2,5.83457076]
["bitfinex","ETHUSD",1642465245189,0.00113685,3231.3,3231.2,6.33696549]
["bitfinex","ETHUSD",1642465245389,0.00113685,3231.3,3231.2,6.30112364]
["bitfinex","ETHUSD",1642465245593,0.00113685,3231.3,3231.2,3.45667201]
["bitfinex","ETHUSD",1642465245793,0.00113685,3231.3,3231.2,3.45747201]
["bitfinex","ETHUSD",1642465245993,0.00113685,3231.3,3231.2,3.45507201]
["bitfinex","ETHUSD",1642465246194,1.38320931,3231.3,3231.2,3.45267201]
["bitfinex","ETHUSD",1642465246496,1.38320931,3231.3,3231.2,2.06779473]
["bitfinex","ETHUSD",1642465246698,1.38320931,3231.3,3231.2,0.447]
["bitfinex","ETHUSD",1642465247725,1.38320931,3231.3,3231.2,0.94699473]
["bitfinex","ETHUSD",1642465248330,1.38320931,3231.3,3231.2,0.447]
["bitfinex","ETHUSD",1642465249135,3.685e-05,3231.3,3231.2,3.49264589]
["bitfinex","ETHUSD",1642465249334,1.58970702,3232.1,3231.4,0.04909411]
["bitfinex","ETHUSD",1642465249534,2.38400767,3232.3,3232.0,0.01232692]
["bitfinex","ETHUSD",1642465249735,3.94608738,3233.1,3232.2,6.0]
["bitfinex","ETHUSD",1642465250036,3.94608738,3233.1,3232.5,0.03825026]
["bitfinex","ETHUSD",1642465250334,1.23732215,3232.9,3232.8,1.42162807]
["bitfinex","ETHUSD",1642465250534,3.94608738,3233.1,3232.8,2.79622807]
["bitfinex","ETHUSD",1642465250782,3.94608738,3233.1,3232.9,1.0]
["bitfinex","ETHUSD",1642465250986,3.94608738,3233.1,3232.9,1.5782]
["bitfinex","ETHUSD",1642465251186,5.26027166,3233.6,3233.0,2.35]
["bitfinex","ETHUSD",1642465251385,6.62699726,3234.0,3233.1,0.447]
["bitfinex","ETHUSD",1642465251584,0.00341054,3233.5,3233.2,3.63757559]
["bitfinex","ETHUSD",1642465251785,0.00341054,3233.5,3233.2,3.76557559]
["bitfinex","ETHUSD",1642465251985,0.00284211,3233.4,3233.3,2.32706239]
["bitfinex","ETHUSD",1642465252185,0.00284211,3233.4,3233.3,5.7566591]
["bitfinex","ETHUSD",1642465252384,0.00284211,3233.4,3233.3,4.87036801]
["bitfinex","ETHUSD",1642465252588,1.5626853,3233.4,3233.3,2.78046239]
["bitfinex","ETHUSD",1642465252785,1.5626853,3233.4,3233.3,2.77086239]
["bitfinex","ETHUSD",1642465252985,1.5626853,3233.4,3233.3,1.64686239]
["bitfinex","ETHUSD",1642465253186,1.5626853,3233.4,3233.3,2.64686239]
["bitfinex","ETHUSD",1642465253385,1.5626853,3233.4,3233.3,0.447]
["bitfinex","ETHUSD",1642465253586,1.5626853,3233.4,3233.3,1.447]
["bitfinex","ETHUSD",1642465253886,1.5626853,3233.4,3232.9,3.4120193]
["bitfinex","ETHUSD",1642465253887,1.06269057,3233.4,3233.0,1.0]
["bitfinex","ETHUSD",1642465254086,1.06269057,3233.4,3232.8,1.0]
["bitfinex","ETHUSD",1642465254287,1.43900837,3234.3,3233.1,0.00170527]
["bitfinex","ETHUSD",1642465254727,1.43900837,3234.3,3232.8,1.19384241]
["bitfinex","ETHUSD",1642465254728,0.00341054,3234.0,3232.9,3.18141356]
["bitfinex","ETHUSD",1642465254929,0.00341054,3234.0,3232.9,3.31145567]
["bitfinex","ETHUSD",1642465255132,0.00284212,3233.9,3233.0,1.12147369]
["bitfinex","ETHUSD",1642465255427,1.55708626,3233.8,3233.0,1.12147369]
["bitfinex","ETHUSD",1642465255629,1.55708626,3233.8,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465255832,0.00170527,3233.7,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465256233,0.00113685,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465256632,0.00170527,3233.7,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465257033,0.00113685,3233.6,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465257334,0.00170527,3233.7,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465257533,1.22444919,3233.1,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465257737,0.00170527,3233.7,3233.0,0.00227369]
["bitfinex","ETHUSD",1642465257738,0.00113685,3233.6,3233.0,21.26371165]
["bitfinex","ETHUSD",1642465257934,0.00113685,3233.6,3233.0,21.71711165]
["bitfinex","ETHUSD",1642465258132,3.7329,3234.4,3233.1,1.1812712]
["bitfinex","ETHUSD",1642465258133,2.38232215,3234.0,3233.1,1.1812712]
["bitfinex","ETHUSD",1642465258379,2.38232215,3234.0,3233.2,3.62272613]
["bitfinex","ETHUSD",1642465258579,0.00284212,3233.9,3233.3,1.0]
["bitfinex","ETHUSD",1642465258780,1.4283342,3233.7,3233.3,1.5734]
["bitfinex","ETHUSD",1642465258979,1.4283342,3233.7,3233.5,0.5]
["bitfinex","ETHUSD",1642465259181,0.00113685,3233.6,3233.5,0.5]
["bitfinex","ETHUSD",1642465260483,0.00113685,3233.6,3233.4,0.116]
["bitfinex","ETHUSD",1642465260681,0.00113685,3233.6,3233.4,3.05292175]
["bitfinex","ETHUSD",1642465260884,3.7329,3234.4,3233.6,0.49886315]
["bitfinex","ETHUSD",1642465261084,3.7329,3234.4,3233.8,1.43412592]
["bitfinex","ETHUSD",1642465261285,0.00227369,3234.0,3233.8,1.4471252]
["bitfinex","ETHUSD",1642465261485,0.00227369,3234.0,3233.8,2.4107252]
["bitfinex","ETHUSD",1642465261785,0.00170527,3233.9,3233.8,0.97659928]
["bitfinex","ETHUSD",1642465262231,0.00170527,3233.9,3233.8,1.9636]
["bitfinex","ETHUSD",1642465263034,0.00170527,3233.9,3233.8,4.61033079]
["bitfinex","ETHUSD",1642465264932,0.00170527,3233.9,3233.8,7.7013387]
["bitfinex","ETHUSD",1642465265134,0.00170527,3233.9,3233.8,8.32340192]
["bitfinex","ETHUSD",1642465265332,0.00119217,3234.8,3234.0,0.04357001]
["bitfinex","ETHUSD",1642465265540,0.00119217,3234.8,3234.1,0.447]
["bitfinex","ETHUSD",1642465265780,0.00454739,3234.7,3233.9,0.1176]
["bitfinex","ETHUSD",1642465265983,0.00454739,3234.7,3234.1,1.0]
["bitfinex","ETHUSD",1642465266183,0.00397897,3234.6,3233.8,3.64673079]
["bitfinex","ETHUSD",1642465266583,0.00341054,3234.5,3234.1,2.64673079]
["bitfinex","ETHUSD",1642465266983,0.00284212,3234.4,3234.2,1.0]
["bitfinex","ETHUSD",1642465267385,0.00227369,3234.3,3234.2,1.0]
["bitfinex","ETHUSD",1642465267784,1.20441821,3234.5,3234.2,1.0]
["bitfinex","ETHUSD",1642465267985,1.20441821,3234.5,3233.8,1.49986315]
["bitfinex","ETHUSD",1642465268187,1.20441821,3234.5,3233.8,1.61746315]
["bitfinex","ETHUSD",1642465268384,1.20441821,3234.5,3233.9,0.00227369]
["bitfinex","ETHUSD",1642465268789,0.38832,3235.0,3233.9,2.9203358]
["bitfinex","ETHUSD",1642465268985,0.38832,3235.0,3233.9,3.6853358]
["bitfinex","ETHUSD",1642465269185,0.00341055,3234.9,3234.0,1.12730527]
["bitfinex","ETHUSD",1642465269384,0.00341055,3234.9,3234.0,1.11850527]
["bitfinex","ETHUSD",1642465269628,0.00284212,3234.8,3234.1,0.00113684]
["bitfinex","ETHUSD",1642465269828,0.00284212,3234.8,3234.1,1.55550143]
["bitfinex","ETHUSD",1642465270032,0.0022737,3234.7,3234.1,1.55550143]
["bitfinex","ETHUSD",1642465270230,0.0022737,3234.7,3234.2,0.447]
["bitfinex","ETHUSD",1642465270431,0.00170528,3234.6,3234.2,1.5792]
["bitfinex","ETHUSD",1642465270630,0.00170528,3234.6,3234.3,0.1256]
["bitfinex","ETHUSD",1642465270837,0.00113685,3234.5,3234.3,0.5726]
["bitfinex","ETHUSD",1642465271031,0.33945685,3235.0,3234.3,0.5678]
["bitfinex","ETHUSD",1642465271233,0.33945685,3235.0,3234.4,0.1192]
["bitfinex","ETHUSD",1642465271433,0.0022737,3234.9,3234.4,0.1192]
["bitfinex","ETHUSD",1642465271634,0.0022737,3234.9,3234.4,0.1208]
["bitfinex","ETHUSD",1642465271832,0.00170527,3234.8,3234.5,1.32383212]
["bitfinex","ETHUSD",1642465272033,0.00170527,3234.8,3234.5,1.401571]
["bitfinex","ETHUSD",1642465272232,0.00113685,3234.7,3234.5,1.399971]
["bitfinex","ETHUSD",1642465272433,0.00113685,3234.7,3234.6,5.1678]
["bitfinex","ETHUSD",1642465272633,0.00113685,3234.7,3234.6,6.1734]
["bitfinex","ETHUSD",1642465272835,0.00113685,3234.7,3234.6,1.575]
["bitfinex","ETHUSD",1642465273134,0.00113685,3234.7,3234.6,0.5766]
["bitfinex","ETHUSD",1642465273393,0.00113685,3234.7,3234.6,0.447]
["bitfinex","ETHUSD",1642465273983,0.00113685,3234.7,3234.5,0.49986315]
["bitfinex","ETHUSD",1642465274183,1.10210873,3234.6,3234.5,0.49986315]
["bitfinex","ETHUSD",1642465274880,1.10210873,3234.6,3234.1,0.00113684]
["bitfinex","ETHUSD",1642465275382,1.10210873,3234.6,3234.5,2.64605686]
["bitfinex","ETHUSD",1642465275586,1.40210873,3234.6,3234.5,2.64605686]
["bitfinex","ETHUSD",1642465275786,1.70210873,3234.6,3234.1,2.22199668]
["bitfinex","ETHUSD",1642465275991,1.40210873,3234.6,3234.1,2.22199668]
["bitfinex","ETHUSD",1642465276186,1.40210873,3234.6,3234.2,0.00170527]
["bitfinex","ETHUSD",1642465276385,1.10210873,3234.6,3234.2,0.00170527]
["bitfinex","ETHUSD",1642465276789,1.10210873,3234.6,3234.2,2.22142826]
["bitfinex","ETHUSD",1642465277033,0.00113685,3234.7,3234.2,2.22142826]
["bitfinex","ETHUSD",1642465277230,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1642465277629,0.00113685,3234.7,3234.3,0.12193685]
["bitfinex","ETHUSD",1642465277827,0.00113685,3234.7,3234.3,2.34245984]
["bitfinex","ETHUSD",1642465278027,0.00113685,3234.7,3234.3,3.34165984]
["bitfinex","ETHUSD",1642465278228,0.00113685,3234.7,3234.4,0.1176]
["bitfinex","ETHUSD",1642465278431,0.00113685,3234.7,3234.3,3.33685984]
["bitfinex","ETHUSD",1642465278634,0.00113685,3234.7,3234.3,3.34085984]
["bitfinex","ETHUSD",1642465278835,0.1236,3235.6,3234.6,0.01265185]
["bitfinex","ETHUSD",1642465279033,0.1236,3235.6,3234.7,0.7127]
["bitfinex","ETHUSD",1642465279232,0.00113685,3234.9,3234.8,3.08370808]
["bitfinex","ETHUSD",1642465279431,0.00113685,3234.9,3234.8,7.85701957]
["bitfinex","ETHUSD",1642465279630,0.00113685,3234.9,3234.8,8.85701957]
["bitfinex","ETHUSD",1642465279831,0.00113685,3234.9,3234.8,8.85301957]
["bitfinex","ETHUSD",1642465280031,0.00113685,3234.9,3234.8,8.85861957]
["bitfinex","ETHUSD",1642465280231,1.63698489,3235.6,3234.9,1.72461699]
["bitfinex","ETHUSD",1642465280430,0.1236,3235.6,3235.0,0.5706]
["bitfinex","ETHUSD",1642465280632,0.00170527,3235.2,3235.0,0.7106]
["bitfinex","ETHUSD",1642465280905,0.1236,3235.6,3235.1,3.1328]
["bitfinex","ETHUSD",1642465281105,0.074694,3235.6,3235.2,4.65489469]
["bitfinex","ETHUSD",1642465281308,0.074694,3235.6,3235.4,1.18206091]
["bitfinex","ETHUSD",1642465281503,0.074694,3235.6,3235.5,0.447]
["bitfinex","ETHUSD",1642465281704,1.3693571,3235.6,3235.5,0.5638]
["bitfinex","ETHUSD",1642465281906,1.29864206,3235.6,3235.5,0.447]
["bitfinex","ETHUSD",1642465282103,0.79891576,3235.6,3235.5,0.447]
["bitfinex","ETHUSD",1642465282503,0.29891576,3235.6,3235.5,0.447]
["bitfinex","ETHUSD",1642465282908,1.55036471,3235.7,3235.6,0.20108424]
["bitfinex","ETHUSD",1642465283107,3.7407,3236.3,3235.6,0.20108424]
["bitfinex","ETHUSD",1642465283307,1.51135608,3236.5,3235.6,0.20108424]
["bitfinex","ETHUSD",1642465283505,1.51135608,3236.5,3235.5,0.447]
["bitfinex","ETHUSD",1642465284106,1.51135608,3236.5,3235.3,1.116]
["bitfinex","ETHUSD",1642465284107,0.1236,3236.4,3235.2,1.12318471]
["bitfinex","ETHUSD",1642465284308,0.1236,3236.4,3235.2,0.12078471]
["bitfinex","ETHUSD",1642465284536,0.1236,3236.4,3235.3,0.00170527]
["bitfinex","ETHUSD",1642465284729,1.18897334,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1642465284931,0.46717086,3235.6,3235.3,0.30078951]
["bitfinex","ETHUSD",1642465285130,0.46887613,3235.6,3235.3,0.30078951]
["bitfinex","ETHUSD",1642465285330,0.00170527,3235.6,3235.2,0.11998471]
["bitfinex","ETHUSD",1642465285530,0.00170527,3235.6,3235.2,0.12238471]
["bitfinex","ETHUSD",1642465285733,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465285935,1.14067861,3235.7,3235.2,0.12158471]
["bitfinex","ETHUSD",1642465286137,1.14067861,3235.7,3235.2,0.12078471]
["bitfinex","ETHUSD",1642465286336,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465287238,1.14067861,3235.7,3235.2,0.50297422]
["bitfinex","ETHUSD",1642465289285,1.43507002,3235.5,3235.2,0.50297422]
["bitfinex","ETHUSD",1642465289484,1.43507002,3235.5,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465289984,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465290684,1.14067861,3235.7,3235.2,0.12158471]
["bitfinex","ETHUSD",1642465290886,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465291885,1.14067861,3235.7,3235.2,0.12238471]
["bitfinex","ETHUSD",1642465292329,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465293029,1.14067861,3235.7,3235.2,0.12238471]
["bitfinex","ETHUSD",1642465293229,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465293630,1.14067861,3235.7,3235.2,0.12078471]
["bitfinex","ETHUSD",1642465293828,1.14067861,3235.7,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465294033,0.74112856,3235.3,3235.2,0.00318471]
["bitfinex","ETHUSD",1642465294433,0.74112856,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1642465294635,1.04112856,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1642465294834,0.74112856,3235.3,3235.0,0.00227369]
["bitfinex","ETHUSD",1642465295232,1.41601837,3235.2,3235.0,0.00227369]
["bitfinex","ETHUSD",1642465295633,0.1236,3235.6,3235.0,0.00227369]
["bitfinex","ETHUSD",1642465295883,7.8626,3235.7,3235.1,0.1236]
["bitfinex","ETHUSD",1642465296183,7.8626,3235.7,3234.7,0.2668]
["bitfinex","ETHUSD",1642465296184,0.00170527,3235.5,3234.7,0.2668]
["bitfinex","ETHUSD",1642465296384,0.00170527,3235.5,3235.2,0.1168]
["bitfinex","ETHUSD",1642465296585,0.00113684,3235.4,3234.8,3.1655176]
["bitfinex","ETHUSD",1642465296787,1.41399541,3235.1,3234.9,0.1236]
["bitfinex","ETHUSD",1642465296985,1.41399541,3235.1,3234.9,1.25330527]
["bitfinex","ETHUSD",1642465297187,1.41399541,3235.1,3235.0,0.12593685]
["bitfinex","ETHUSD",1642465297385,1.41399541,3235.1,3235.0,0.12273685]
["bitfinex","ETHUSD",1642465297589,1.41399541,3235.1,3235.0,0.00113685]
["bitfinex","ETHUSD",1642465297786,1.41399541,3235.1,3235.0,0.24953685]
["bitfinex","ETHUSD",1642465297985,0.00284211,3235.7,3235.0,0.12593685]
["bitfinex","ETHUSD",1642465298188,0.00284211,3235.7,3235.0,0.12673685]
["bitfinex","ETHUSD",1642465298386,0.00227369,3235.6,3235.0,0.00113685]
["bitfinex","ETHUSD",1642465298587,0.00227369,3235.6,3235.0,0.12753685]
["bitfinex","ETHUSD",1642465298786,0.00284211,3235.7,3235.0,0.12673685]
["bitfinex","ETHUSD",1642465298988,0.00284211,3235.7,3235.0,0.00113685]
["bitfinex","ETHUSD",1642465299188,1.32307802,3235.2,3235.0,0.50041054]
["bitfinex","ETHUSD",1642465299393,1.32307802,3235.2,3235.0,0.62201054]
["bitfinex","ETHUSD",1642465299633,1.32307802,3235.2,3235.0,0.50041054]
["bitfinex","ETHUSD",1642465300231,1.32307802,3235.2,3234.1,1.0]
["bitfinex","ETHUSD",1642465300432,1.32307802,3235.2,3235.1,0.116]
["bitfinex","ETHUSD",1642465300730,1.32421487,3235.2,3234.4,0.15461054]
["bitfinex","ETHUSD",1642465300937,1.32421487,3235.2,3234.8,0.1304]
["bitfinex","ETHUSD",1642465301135,1.32421487,3235.2,3234.3,2.15463657]
["bitfinex","ETHUSD",1642465301136,1.32421487,3235.2,3235.0,0.5]
["bitfinex","ETHUSD",1642465303381,1.32421487,3235.2,3234.6,1.1272]
["bitfinex","ETHUSD",1642465303582,1.32421487,3235.2,3234.7,0.1176]
["bitfinex","ETHUSD",1642465303782,1.32421487,3235.2,3234.7,0.12010527]
["bitfinex","ETHUSD",1642465303982,1.32421487,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1642465304183,1.32421487,3235.2,3235.0,0.5]
["bitfinex","ETHUSD",1642465304985,1.32421487,3235.2,3234.8,0.00113685]
["bitfinex","ETHUSD",1642465305385,1.32421487,3235.2,3235.0,0.5]
["bitfinex","ETHUSD",1642465305785,5.05,3235.1,3234.6,0.00227369]
["bitfinex","ETHUSD",1642465305988,1.92421487,3235.2,3234.5,0.1296]
["bitfinex","ETHUSD",1642465306187,0.12587369,3235.0,3234.3,0.46408481]
["bitfinex","ETHUSD",1642465306387,0.12644211,3235.1,3234.4,0.1184]
["bitfinex","ETHUSD",1642465306586,0.00170527,3234.9,3234.4,0.00113685]
["bitfinex","ETHUSD",1642465306785,0.00227369,3235.0,3234.4,0.00113685]
["bitfinex","ETHUSD",1642465307033,1.5011463,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465307237,1.5011463,3234.6,3233.9,0.25157897]
["bitfinex","ETHUSD",1642465307434,0.00454738,3235.4,3234.0,0.12261055]
["bitfinex","ETHUSD",1642465307635,1.27349244,3235.2,3234.1,1.64131215]
["bitfinex","ETHUSD",1642465307834,1.27349244,3235.2,3234.1,1.64415427]
["bitfinex","ETHUSD",1642465308033,1.27349244,3235.2,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465308034,0.00284211,3235.1,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465308235,0.00284211,3235.1,3234.3,0.5]
["bitfinex","ETHUSD",1642465308435,1.26443988,3234.7,3234.3,0.5]
["bitfinex","ETHUSD",1642465309940,1.26443988,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465310340,1.26443988,3234.7,3234.3,0.53773336]
["bitfinex","ETHUSD",1642465310539,1.26443988,3234.7,3234.3,0.5]
["bitfinex","ETHUSD",1642465312295,1.26443988,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465312296,1.56443988,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465312691,1.56443988,3234.7,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465312891,1.34185568,3234.2,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465313190,1.34185568,3234.2,3233.6,0.5]
["bitfinex","ETHUSD",1642465313596,1.34185568,3234.2,3233.7,0.00511582]
["bitfinex","ETHUSD",1642465313796,1.34185568,3234.2,3233.7,4.11761491]
["bitfinex","ETHUSD",1642465314199,1.34185568,3234.2,3233.8,0.00454739]
["bitfinex","ETHUSD",1642465316441,1.34185568,3234.2,3233.9,2.64617034]
["bitfinex","ETHUSD",1642465316944,1.34185568,3234.2,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465317542,1.34185568,3234.2,3234.0,0.03964405]
["bitfinex","ETHUSD",1642465317741,1.34185568,3234.2,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465317942,1.34185568,3234.2,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465318143,1.34185568,3234.2,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465318580,1.34185568,3234.2,3233.6,1.0]
["bitfinex","ETHUSD",1642465318984,0.1236,3234.6,3233.7,0.00511582]
["bitfinex","ETHUSD",1642465319184,0.1236,3234.6,3233.8,0.1236]
["bitfinex","ETHUSD",1642465319582,0.1236,3234.6,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465319782,0.1236,3234.6,3234.0,0.1236]
["bitfinex","ETHUSD",1642465320184,0.1236,3234.6,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465320486,0.1236,3234.6,3234.2,1.30657055]
["bitfinex","ETHUSD",1642465320887,0.1236,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465321488,0.1236,3234.6,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465321687,0.1236,3234.6,3234.2,0.1236]
["bitfinex","ETHUSD",1642465321888,0.1236,3234.6,3234.1,0.12644212]
["bitfinex","ETHUSD",1642465322131,0.1236,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465322329,0.1236,3234.6,3234.1,0.1236]
["bitfinex","ETHUSD",1642465322330,0.1236,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465322532,0.1236,3234.6,3234.3,0.1236]
["bitfinex","ETHUSD",1642465323131,0.1236,3234.6,3234.3,1.1236]
["bitfinex","ETHUSD",1642465323330,0.1236,3234.6,3234.3,0.1236]
["bitfinex","ETHUSD",1642465323533,0.1236,3234.6,3234.3,1.1236]
["bitfinex","ETHUSD",1642465323935,0.1236,3234.6,3234.4,2.64617034]
["bitfinex","ETHUSD",1642465324135,0.1236,3234.6,3234.5,1.0]
["bitfinex","ETHUSD",1642465325536,0.1236,3234.6,3234.5,3.64617034]
["bitfinex","ETHUSD",1642465325786,0.1236,3234.6,3234.5,2.64617034]
["bitfinex","ETHUSD",1642465325982,0.1236,3234.6,3234.5,3.64617034]
["bitfinex","ETHUSD",1642465327384,0.1236,3234.6,3234.5,2.64617034]
["bitfinex","ETHUSD",1642465328184,1.36941241,3234.7,3234.5,2.64617034]
["bitfinex","ETHUSD",1642465328785,1.36941241,3234.7,3234.4,2.64617034]
["bitfinex","ETHUSD",1642465329829,1.36941241,3234.7,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465330936,2.7728923,3235.3,3234.5,0.01203733]
["bitfinex","ETHUSD",1642465331136,0.00284211,3235.1,3234.7,0.05375169]
["bitfinex","ETHUSD",1642465331335,0.00227369,3235.0,3234.7,0.05375169]
["bitfinex","ETHUSD",1642465331736,0.00170527,3234.9,3234.6,0.1236]
["bitfinex","ETHUSD",1642465331939,0.00170527,3234.9,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465332135,0.1236,3235.1,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465332136,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465332535,0.00227369,3235.0,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465332735,1.45186569,3234.9,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465332939,0.85982285,3234.6,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465333135,0.00113684,3234.8,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465333385,0.00113684,3234.8,3234.0,0.1236]
["bitfinex","ETHUSD",1642465333587,0.00113684,3234.8,3234.1,2.64598155]
["bitfinex","ETHUSD",1642465333785,0.00113684,3234.8,3234.1,2.64882367]
["bitfinex","ETHUSD",1642465333985,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465334488,1.43912009,3234.3,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465334686,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465335489,0.00113684,3234.8,3234.2,1.12244475]
["bitfinex","ETHUSD",1642465335687,1.2325092,3234.6,3234.2,2.12244475]
["bitfinex","ETHUSD",1642465335889,1.2325092,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465337028,0.00113684,3234.8,3234.3,2.64768683]
["bitfinex","ETHUSD",1642465337930,1.13489795,3234.7,3234.3,2.64768683]
["bitfinex","ETHUSD",1642465340132,0.00113684,3234.8,3234.4,2.28749157]
["bitfinex","ETHUSD",1642465340335,0.00113684,3234.8,3234.5,0.05306462]
["bitfinex","ETHUSD",1642465340534,0.00113684,3234.8,3234.4,1.28749157]
["bitfinex","ETHUSD",1642465340804,0.00113684,3234.8,3234.5,0.1236]
["bitfinex","ETHUSD",1642465341795,0.00113684,3234.8,3234.5,2.64598155]
["bitfinex","ETHUSD",1642465342195,0.00113684,3234.8,3234.6,1.0]
["bitfinex","ETHUSD",1642465343295,0.00113684,3234.8,3234.7,2.64598155]
["bitfinex","ETHUSD",1642465343695,0.00113684,3234.8,3234.7,3.64598155]
["bitfinex","ETHUSD",1642465344194,0.00113684,3234.8,3234.7,2.64598155]
["bitfinex","ETHUSD",1642465345935,0.00113684,3234.8,3234.3,2.64768683]
["bitfinex","ETHUSD",1642465346935,1.37042429,3234.4,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465347538,0.00113684,3234.8,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465348384,0.00113684,3234.8,3234.1,1.00284212]
["bitfinex","ETHUSD",1642465348584,0.00113684,3234.8,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465348989,1.26288342,3234.4,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465349390,0.00113684,3234.8,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465349889,0.00113684,3234.8,3234.2,2.64598155]
["bitfinex","ETHUSD",1642465350290,1.13265693,3234.6,3234.3,0.00170528]
["bitfinex","ETHUSD",1642465351190,1.13265693,3234.6,3234.1,2.64598155]
["bitfinex","ETHUSD",1642465351191,1.13265693,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465351793,1.13265693,3234.6,3234.3,2.64598155]
["bitfinex","ETHUSD",1642465352636,1.13265693,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1642465353032,1.13265693,3234.6,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465354036,1.38242289,3234.1,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465355779,1.38242289,3234.1,3234.0,2.64598155]
["bitfinex","ETHUSD",1642465355985,0.12473684,3234.8,3234.0,2.64598155]
["bitfinex","ETHUSD",1642465356185,0.12473684,3234.8,3234.0,2.6493921]
["bitfinex","ETHUSD",1642465356384,0.12473684,3234.8,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465357687,1.44238439,3234.7,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465357888,1.38422154,3234.0,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465359552,1.4654,3234.7,3233.9,0.00397897]
["bitfinex","ETHUSD",1642465359743,1.7654,3234.7,3234.0,0.03667544]
["bitfinex","ETHUSD",1642465359943,0.6,3234.7,3233.9,2.64996052]
["bitfinex","ETHUSD",1642465360143,0.6,3234.7,3234.1,0.00284212]
["bitfinex","ETHUSD",1642465360345,0.3,3234.7,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465360544,0.1236,3234.6,3234.0,0.00341055]
["bitfinex","ETHUSD",1642465361152,0.1236,3234.6,3233.6,0.5]
["bitfinex","ETHUSD",1642465361153,7.197,3234.5,3233.6,0.5]
["bitfinex","ETHUSD",1642465361347,7.197,3234.5,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465361348,18.6336,3234.4,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465361547,1.10427453,3234.1,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465361749,18.7806,3234.0,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465361945,18.657,3233.9,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465362246,18.7806,3233.9,3233.8,2.64605322]
["bitfinex","ETHUSD",1642465362446,18.7806,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1642465362846,18.7806,3233.9,3233.5,0.00284211]
["bitfinex","ETHUSD",1642465363047,0.1236,3233.8,3233.5,0.00284211]
["bitfinex","ETHUSD",1642465363284,0.00113685,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1642465363285,0.1236,3234.1,3233.5,0.00284211]
["bitfinex","ETHUSD",1642465363485,1.24063685,3234.2,3233.5,0.00284211]
["bitfinex","ETHUSD",1642465363691,1.24063685,3234.2,3232.9,2.45237272]
["bitfinex","ETHUSD",1642465363692,1.24063685,3234.2,3233.6,0.1236]
["bitfinex","ETHUSD",1642465364190,1.24063685,3234.2,3234.1,1.19965634]
["bitfinex","ETHUSD",1642465364395,0.00113685,3234.2,3234.1,1.19965634]
["bitfinex","ETHUSD",1642465365992,0.00113685,3234.2,3234.1,1.32325634]
["bitfinex","ETHUSD",1642465367434,0.00113685,3234.2,3234.1,1.19965634]
["bitfinex","ETHUSD",1642465367737,0.00113685,3234.2,3234.1,1.32325634]
["bitfinex","ETHUSD",1642465369741,0.00113685,3234.2,3234.1,1.45205634]
["bitfinex","ETHUSD",1642465369941,0.00113685,3234.2,3234.1,1.45045634]
["bitfinex","ETHUSD",1642465370141,0.00113685,3234.2,3234.1,1.44805634]
["bitfinex","ETHUSD",1642465370340,0.00113685,3234.2,3234.1,1.44965634]
["bitfinex","ETHUSD",1642465370540,0.00113685,3234.2,3234.1,1.45205634]
["bitfinex","ETHUSD",1642465370784,0.00113685,3234.2,3234.1,2.20865634]
["bitfinex","ETHUSD",1642465370987,1.58789643,3235.2,3234.3,0.03371471]
["bitfinex","ETHUSD",1642465371188,3.96917553,3235.5,3234.4,0.447]
["bitfinex","ETHUSD",1642465371489,0.00511581,3235.1,3234.9,1.56207904]
["bitfinex","ETHUSD",1642465371690,0.00511581,3235.1,3235.0,1.53934088]
["bitfinex","ETHUSD",1642465371890,1.58789643,3235.5,3235.0,1.53934088]
["bitfinex","ETHUSD",1642465372094,1.58789643,3235.5,3235.1,0.1236]
["bitfinex","ETHUSD",1642465372292,0.00682108,3235.4,3235.1,0.1236]
["bitfinex","ETHUSD",1642465372693,0.00625266,3235.3,3235.1,0.1236]
["bitfinex","ETHUSD",1642465372891,0.00625266,3235.3,3234.8,0.5]
["bitfinex","ETHUSD",1642465373094,1.45813073,3235.0,3234.8,0.5]
["bitfinex","ETHUSD",1642465373394,3.11300774,3235.4,3234.8,0.5]
["bitfinex","ETHUSD",1642465373395,0.00397897,3234.9,3234.8,0.5]
["bitfinex","ETHUSD",1642465373793,0.00397897,3234.9,3234.8,0.1236]
["bitfinex","ETHUSD",1642465375034,0.00397897,3234.9,3234.5,0.1236]
["bitfinex","ETHUSD",1642465375434,0.00341054,3234.8,3234.3,0.2436]
["bitfinex","ETHUSD",1642465375634,0.00341054,3234.8,3234.3,0.1236]
["bitfinex","ETHUSD",1642465375839,0.00284212,3234.7,3234.6,1.41309892]
["bitfinex","ETHUSD",1642465376039,0.00284212,3234.7,3234.6,1.53669892]
["bitfinex","ETHUSD",1642465376638,0.00284212,3234.7,3234.6,1.41309892]
["bitfinex","ETHUSD",1642465377245,0.00284212,3234.7,3234.4,1.1236]
["bitfinex","ETHUSD",1642465377442,0.00284212,3234.7,3234.3,1.46632875]
["bitfinex","ETHUSD",1642465377642,0.0022737,3234.6,3234.3,1.46632875]
["bitfinex","ETHUSD",1642465377842,0.0022737,3234.6,3234.3,1.96632875]
["bitfinex","ETHUSD",1642465378042,0.00170527,3234.5,3234.3,1.96632875]
["bitfinex","ETHUSD",1642465378481,0.1236,3235.4,3234.3,3.40790354]
["bitfinex","ETHUSD",1642465378482,0.00113685,3234.4,3234.3,3.40790354]
["bitfinex","ETHUSD",1642465378683,0.00113685,3234.4,3234.3,1.94157479]
["bitfinex","ETHUSD",1642465378884,0.00113685,3234.4,3234.3,2.94157479]
["bitfinex","ETHUSD",1642465379082,0.00113685,3234.4,3234.3,3.05757479]
["bitfinex","ETHUSD",1642465379282,0.00113685,3234.4,3234.3,3.05837479]
["bitfinex","ETHUSD",1642465379483,0.00113685,3234.4,3234.3,2.94157479]
["bitfinex","ETHUSD",1642465380090,0.00113685,3234.4,3234.3,3.06077479]
["bitfinex","ETHUSD",1642465380287,0.00113685,3234.4,3234.3,3.06157479]
["bitfinex","ETHUSD",1642465380689,0.00113685,3234.4,3234.3,2.06077479]
["bitfinex","ETHUSD",1642465380888,0.1236,3235.6,3234.3,3.06797479]
["bitfinex","ETHUSD",1642465381089,0.1236,3235.6,3234.4,1.1236]
["bitfinex","ETHUSD",1642465381289,0.00625266,3235.5,3234.4,1.1236]
["bitfinex","ETHUSD",1642465381491,0.00625266,3235.5,3234.5,0.116]
["bitfinex","ETHUSD",1642465381690,0.00568423,3235.4,3234.4,1.2404]
["bitfinex","ETHUSD",1642465381889,0.00568423,3235.4,3234.4,1.2412]
["bitfinex","ETHUSD",1642465382138,0.00511581,3235.3,3234.4,1.2436]
["bitfinex","ETHUSD",1642465382338,0.00511581,3235.3,3234.6,2.6453458]
["bitfinex","ETHUSD",1642465382544,1.44292319,3235.0,3234.7,1.0]
["bitfinex","ETHUSD",1642465382738,0.1236,3234.9,3234.6,2.6453458]
["bitfinex","ETHUSD",1642465382937,0.12644212,3234.9,3234.6,2.6453458]
["bitfinex","ETHUSD",1642465383138,0.00227369,3234.8,3234.6,2.6453458]
["bitfinex","ETHUSD",1642465383339,0.1236,3234.7,3234.6,2.6453458]
["bitfinex","ETHUSD",1642465383538,0.42530527,3234.7,3234.3,1.45284994]
["bitfinex","ETHUSD",1642465384042,0.00113685,3234.6,3234.3,1.45284994]
["bitfinex","ETHUSD",1642465385241,0.1236,3234.5,3233.7,1.45284994]
["bitfinex","ETHUSD",1642465385639,0.1236,3234.5,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465385888,20.07174114,3234.4,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465386088,4.43748044,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465386287,8.51358315,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465386487,8.96058315,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465386689,23.81808044,3233.9,3233.8,0.00341054]
["bitfinex","ETHUSD",1642465386890,23.81808044,3233.9,3232.9,2.21972299]
["bitfinex","ETHUSD",1642465386891,6.75,3233.8,3232.9,2.21972299]
["bitfinex","ETHUSD",1642465387088,18.21,3233.6,3232.9,2.21972299]
["bitfinex","ETHUSD",1642465387288,0.5707,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465387487,1.19077257,3233.4,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465387691,1.76147257,3233.4,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465387888,1.81147257,3233.4,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465388088,3.18306994,3233.4,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465388487,2.24229737,3233.4,3233.3,0.00284212]
["bitfinex","ETHUSD",1642465389093,2.24229737,3233.4,3232.2,0.01235068]
["bitfinex","ETHUSD",1642465389094,2.24229737,3233.4,3232.4,0.00795793]
["bitfinex","ETHUSD",1642465389298,0.1237,3233.3,3232.4,0.00795793]
["bitfinex","ETHUSD",1642465389567,0.1237,3233.3,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465390259,0.1237,3233.3,3232.3,1.51533544]
["bitfinex","ETHUSD",1642465390453,0.1237,3233.3,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465390655,0.1237,3233.3,3232.4,0.00795793]
["bitfinex","ETHUSD",1642465390858,0.1237,3233.3,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465391062,3.2931049,3233.3,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465391362,0.93951159,3233.2,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465391758,1.23951159,3233.2,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465392861,1.18951159,3233.2,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465393486,0.63951159,3233.1,3232.3,0.00852635]
["bitfinex","ETHUSD",1642465393886,0.63951159,3233.1,3232.5,0.00548663]
["bitfinex","ETHUSD",1642465394185,0.63951159,3233.1,3232.6,0.00682108]
["bitfinex","ETHUSD",1642465394787,0.63951159,3233.1,3232.2,0.03600771]
["bitfinex","ETHUSD",1642465395087,0.63951159,3233.1,3232.3,0.00170527]
["bitfinex","ETHUSD",1642465395088,1.3610875,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1642465395290,1.9610875,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1642465395695,2.58450659,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1642465396393,0.63951159,3232.7,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465396595,0.64178528,3232.7,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465396793,0.00170527,3232.6,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465397254,0.00113684,3232.5,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465397654,0.00170527,3232.6,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465398064,0.00113684,3232.5,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465398465,0.00170527,3232.6,3232.1,1.4663084]
["bitfinex","ETHUSD",1642465398866,0.00113684,3232.5,3232.2,4.31424928]
["bitfinex","ETHUSD",1642465399066,0.00113684,3232.5,3232.3,1.0461559]
["bitfinex","ETHUSD",1642465399265,0.30227369,3232.7,3232.3,1.0461559]
["bitfinex","ETHUSD",1642465399465,0.00227369,3232.7,3232.3,1.0]
["bitfinex","ETHUSD",1642465399663,0.00170527,3232.6,3232.3,1.0]
["bitfinex","ETHUSD",1642465399864,0.00170527,3232.6,3232.3,2.85629306]
["bitfinex","ETHUSD",1642465400066,0.00113684,3232.5,3232.3,2.85629306]
["bitfinex","ETHUSD",1642465400465,1.29639477,3233.2,3232.3,2.85629306]
["bitfinex","ETHUSD",1642465400668,1.89639477,3233.2,3232.3,7.05447462]
["bitfinex","ETHUSD",1642465400893,0.00454738,3233.1,3232.3,4.21712522]
["bitfinex","ETHUSD",1642465401195,0.00397896,3233.0,3232.4,3.32181529]
["bitfinex","ETHUSD",1642465401594,0.00341054,3232.9,3232.5,1.0]
["bitfinex","ETHUSD",1642465401997,0.00284211,3232.8,3232.5,1.0]
["bitfinex","ETHUSD",1642465402195,0.00284211,3232.8,3232.4,3.32181529]
["bitfinex","ETHUSD",1642465402393,0.00227369,3232.7,3232.4,3.32181529]
["bitfinex","ETHUSD",1642465402794,0.00170527,3232.6,3232.4,3.32181529]
["bitfinex","ETHUSD",1642465403197,0.00113684,3232.5,3232.4,3.32181529]
["bitfinex","ETHUSD",1642465403397,0.00113684,3232.5,3232.3,1.46552223]
["bitfinex","ETHUSD",1642465404639,0.1237,3232.4,3232.3,1.46552223]
["bitfinex","ETHUSD",1642465405238,0.1237,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465406742,0.78376975,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465407044,1.38376975,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465408046,0.7237,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465408494,0.4237,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465408889,1.08376975,3232.4,3232.3,1.85629306]
["bitfinex","ETHUSD",1642465410394,1.08376975,3232.4,3231.4,7.43249721]
["bitfinex","ETHUSD",1642465410395,6.7,3232.2,3231.4,7.43249721]
["bitfinex","ETHUSD",1642465410594,4.06011879,3232.4,3231.3,2.20202364]
["bitfinex","ETHUSD",1642465410595,18.7807,3232.1,3231.3,2.20202364]
["bitfinex","ETHUSD",1642465410794,18.657,3232.0,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465411000,0.1237,3231.9,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465411197,0.447,3231.8,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465411397,1.57748734,3231.7,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465411596,4.65207798,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465411797,1.95207798,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465412843,0.447,3231.6,3231.5,0.00454739]
["bitfinex","ETHUSD",1642465413046,0.1237,3231.8,3231.3,0.01852249]
["bitfinex","ETHUSD",1642465413244,0.3916132,3231.9,3231.4,0.1237]
["bitfinex","ETHUSD",1642465413445,0.3916132,3231.9,3231.4,0.12881582]
["bitfinex","ETHUSD",1642465413843,1.70945887,3231.9,3231.4,0.12881582]
["bitfinex","ETHUSD",1642465414045,1.31784567,3231.9,3231.4,0.12881582]
["bitfinex","ETHUSD",1642465414245,1.61784567,3231.9,3231.4,0.00511582]
["bitfinex","ETHUSD",1642465414444,2.04154567,3231.9,3231.4,0.00511582]
["bitfinex","ETHUSD",1642465414645,2.04154567,3231.9,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465415245,21.79743148,3231.8,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465415648,1.53082559,3231.2,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465415893,0.3,3231.1,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465416094,0.3,3231.2,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465416095,18.21,3231.7,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465416493,0.6,3231.7,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465416895,4.79028406,3231.6,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465417093,1.55801394,3231.6,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465417494,4.70071248,3231.6,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465417693,0.6,3231.7,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465417893,3.1329613,3231.6,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465418093,0.3,3231.7,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465418294,0.3,3231.7,3230.6,0.0096632]
["bitfinex","ETHUSD",1642465418295,3.8152982,3231.6,3230.6,0.0096632]
["bitfinex","ETHUSD",1642465418493,0.6916132,3231.6,3230.6,0.0096632]
["bitfinex","ETHUSD",1642465418694,0.6916132,3231.6,3231.1,1.45655993]
["bitfinex","ETHUSD",1642465419094,0.3,3231.6,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465419293,0.8153132,3231.7,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465419294,1.1153132,3231.7,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465419750,0.7237,3231.7,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465419950,0.6,3231.7,3230.6,1.48609664]
["bitfinex","ETHUSD",1642465420249,0.3,3231.7,3230.7,0.00909478]
["bitfinex","ETHUSD",1642465420448,3.34524021,3231.8,3230.7,0.00909478]
["bitfinex","ETHUSD",1642465420648,1.55112502,3231.7,3230.8,1.35685693]
["bitfinex","ETHUSD",1642465420853,19.76112502,3231.7,3230.8,1.35685693]
["bitfinex","ETHUSD",1642465421051,2.15112502,3231.7,3230.9,0.00795793]
["bitfinex","ETHUSD",1642465421251,0.6,3231.7,3230.9,0.00795793]
["bitfinex","ETHUSD",1642465421455,0.3,3231.7,3230.9,1.40596402]
["bitfinex","ETHUSD",1642465421953,0.1237,3231.9,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465422156,1.58891923,3232.1,3231.3,1.32449215]
["bitfinex","ETHUSD",1642465422352,1.58891923,3232.1,3231.1,0.1237]
["bitfinex","ETHUSD",1642465422552,1.58891923,3232.1,3231.4,0.00511582]
["bitfinex","ETHUSD",1642465422752,1.58891923,3232.1,3231.5,0.1237]
["bitfinex","ETHUSD",1642465422952,1.71261923,3232.2,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465423152,1.71261923,3232.2,3231.6,0.00397897]
["bitfinex","ETHUSD",1642465423393,1.11833819,3231.9,3231.0,0.00738951]
["bitfinex","ETHUSD",1642465423596,1.71833819,3231.9,3231.1,0.1237]
["bitfinex","ETHUSD",1642465424001,1.71833819,3231.9,3231.2,0.00625266]
["bitfinex","ETHUSD",1642465424603,1.71833819,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1642465424802,1.84203819,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1642465425001,1.11833819,3231.9,3231.1,0.00682109]
["bitfinex","ETHUSD",1642465426302,0.1237,3231.8,3231.1,0.00682109]
["bitfinex","ETHUSD",1642465427538,1.25067118,3231.2,3231.1,0.00682109]
["bitfinex","ETHUSD",1642465427938,1.25067118,3231.2,3230.9,0.00795793]
["bitfinex","ETHUSD",1642465427939,1.55067118,3231.2,3230.9,0.00795793]
["bitfinex","ETHUSD",1642465428137,0.3,3231.1,3230.9,0.00795793]
["bitfinex","ETHUSD",1642465429142,0.3,3231.1,3230.8,0.00852636]
["bitfinex","ETHUSD",1642465429339,0.3,3231.1,3230.5,2.20202364]
["bitfinex","ETHUSD",1642465429340,7.0,3231.1,3230.5,2.20202364]
["bitfinex","ETHUSD",1642465429544,0.12483684,3231.0,3230.5,2.20202364]
["bitfinex","ETHUSD",1642465429742,0.57183684,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465429942,18.78183684,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465430141,19.08183684,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465430341,20.2020097,3231.0,3230.6,0.00113684]
["bitfinex","ETHUSD",1642465430540,20.2020097,3231.0,3230.2,2.20202364]
["bitfinex","ETHUSD",1642465430541,1.9920097,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465430798,0.87183684,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465430995,0.74813684,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465431801,4.5237855,3230.9,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465431996,4.8237855,3230.9,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465432296,4.8237855,3230.9,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465432897,4.8237855,3230.9,3230.2,0.59202735]
["bitfinex","ETHUSD",1642465432898,2.01743759,3230.8,3230.2,0.59202735]
["bitfinex","ETHUSD",1642465433297,2.31743759,3230.8,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465433797,0.3,3230.8,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465433998,0.30113684,3231.0,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465434199,0.30113684,3231.0,3230.4,1.1270619]
["bitfinex","ETHUSD",1642465434639,0.30113684,3231.0,3230.5,0.12540527]
["bitfinex","ETHUSD",1642465435139,0.29333595,3231.0,3230.5,0.12540527]
["bitfinex","ETHUSD",1642465435540,0.00113684,3231.0,3230.5,0.12540527]
["bitfinex","ETHUSD",1642465435742,0.00113684,3231.0,3230.6,0.58861681]
["bitfinex","ETHUSD",1642465436747,0.00113684,3231.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465437145,0.00113684,3231.0,3230.4,1.00227369]
["bitfinex","ETHUSD",1642465437545,0.00113684,3231.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465438794,0.00113684,3231.0,3230.5,0.59032208]
["bitfinex","ETHUSD",1642465439599,1.23120101,3231.0,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465440398,1.36472502,3230.9,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465440596,3.0965046,3230.8,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465440796,0.1237,3230.7,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465441000,0.1237,3230.7,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465442148,0.1237,3230.7,3230.4,0.5908905]
["bitfinex","ETHUSD",1642465442149,1.23006417,3230.6,3230.4,0.5908905]
["bitfinex","ETHUSD",1642465442345,1.53006417,3230.6,3230.4,0.5908905]
["bitfinex","ETHUSD",1642465442545,1.83006417,3230.6,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465443348,0.6,3230.6,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465443546,0.3,3230.6,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465443744,0.3,3230.6,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465443745,1.693383,3230.6,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465443947,0.1237,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465444947,3.2305211,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465445146,4.46058527,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465445346,4.76058527,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465445548,5.06058527,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465445799,5.05649264,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465445997,1.95376417,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465446199,5.01493714,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465446398,1.95376417,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465446797,5.08910497,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465446998,1.83006417,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465447401,23.20778346,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465448199,4.99778346,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465448999,1.83006417,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465450059,1.23006417,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465450250,1.23006417,3230.5,3230.0,0.01277096]
["bitfinex","ETHUSD",1642465450251,1.23006417,3230.5,3230.1,0.0362339]
["bitfinex","ETHUSD",1642465450453,1.23006417,3230.5,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465450650,1.23006417,3230.5,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465450854,1.23006417,3230.5,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465451055,1.23006417,3230.5,3230.2,0.1237]
["bitfinex","ETHUSD",1642465451256,1.25809739,3230.4,3230.1,0.12767896]
["bitfinex","ETHUSD",1642465451456,1.25809739,3230.4,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465451655,1.25809739,3230.4,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465451859,1.25809739,3230.4,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465452055,1.55809739,3230.4,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465452664,1.53006417,3230.3,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465452858,1.53006417,3230.3,3229.8,1.48607389]
["bitfinex","ETHUSD",1642465453060,1.53006417,3230.3,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465454095,1.53006417,3230.3,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465454898,1.38852126,3230.0,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465455097,1.98852126,3230.0,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465455501,1.98852126,3230.0,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465456301,0.3,3230.0,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465456501,0.1237,3230.5,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465456702,0.21321001,3230.3,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465457342,0.51321001,3230.3,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465457748,1.4736046,3230.0,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465457951,2.0736046,3230.0,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465458648,0.6,3230.0,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465459049,2.40550365,3230.2,3229.7,1.0]
["bitfinex","ETHUSD",1642465459250,0.3,3230.0,3229.8,0.78572711]
["bitfinex","ETHUSD",1642465459452,0.6,3230.2,3229.8,0.79141134]
["bitfinex","ETHUSD",1642465459650,0.3,3230.1,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465459851,0.1237,3230.7,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465460152,0.4237,3230.7,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465460554,0.4237,3230.7,3229.9,1.00511581]
["bitfinex","ETHUSD",1642465460804,0.1237,3230.7,3229.9,1.00511581]
["bitfinex","ETHUSD",1642465460996,0.1237,3230.7,3230.0,0.00454738]
["bitfinex","ETHUSD",1642465461197,1.8418,3230.8,3230.1,1.39519277]
["bitfinex","ETHUSD",1642465461397,1.80545382,3230.6,3230.1,1.39519277]
["bitfinex","ETHUSD",1642465461597,2.10545382,3230.6,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465461996,2.40545382,3230.6,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465462197,2.40545382,3230.6,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465462801,1.80545382,3230.5,3230.2,0.78572711]
["bitfinex","ETHUSD",1642465463203,1.80545382,3230.5,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465464643,1.80545382,3230.5,3230.3,0.78856922]
["bitfinex","ETHUSD",1642465465043,1.80545382,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465466446,1.92915382,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465466650,1.92915382,3230.5,3230.4,0.7880008]
["bitfinex","ETHUSD",1642465467448,0.1237,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465467850,0.1237,3230.5,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465468049,0.3,3230.5,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465468297,1.679837,3231.0,3229.9,0.00511581]
["bitfinex","ETHUSD",1642465468494,1.979837,3231.0,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465468789,1.979837,3231.0,3230.0,0.76108544]
["bitfinex","ETHUSD",1642465468991,0.00167376,3230.5,3230.0,0.76108544]
["bitfinex","ETHUSD",1642465469191,0.00167376,3230.5,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465469396,0.00167376,3230.5,3230.2,0.1237]
["bitfinex","ETHUSD",1642465469600,0.00167376,3230.5,3230.3,0.08120787]
["bitfinex","ETHUSD",1642465469796,0.00167376,3230.5,3230.4,0.1237]
["bitfinex","ETHUSD",1642465469998,0.00167376,3230.5,3230.4,0.12597369]
["bitfinex","ETHUSD",1642465470197,0.00167376,3230.5,3230.4,1.12597369]
["bitfinex","ETHUSD",1642465470397,0.00167376,3230.5,3230.4,2.37725014]
["bitfinex","ETHUSD",1642465471202,19.70482813,3232.6,3230.4,6.56522026]
["bitfinex","ETHUSD",1642465471203,1.9336058,3231.7,3230.4,6.56522026]
["bitfinex","ETHUSD",1642465471402,1.8099058,3231.7,3230.4,6.68682026]
["bitfinex","ETHUSD",1642465471600,1.81502161,3231.7,3230.5,0.11770527]
["bitfinex","ETHUSD",1642465471802,1.81502161,3231.7,3230.6,0.447]
["bitfinex","ETHUSD",1642465472042,1.81502161,3231.7,3230.7,3.31293061]
["bitfinex","ETHUSD",1642465472243,1.81502161,3231.7,3231.0,1.43665937]
["bitfinex","ETHUSD",1642465472444,0.00511581,3231.7,3231.0,1.43665937]
["bitfinex","ETHUSD",1642465473145,0.00511581,3231.7,3231.0,2.43665937]
["bitfinex","ETHUSD",1642465473344,0.00511581,3231.7,3231.0,1.43665937]
["bitfinex","ETHUSD",1642465473548,0.00511581,3231.7,3230.8,1.1237]
["bitfinex","ETHUSD",1642465473745,0.00511581,3231.7,3230.8,0.1237]
["bitfinex","ETHUSD",1642465473949,0.00511581,3231.7,3230.8,1.1237]
["bitfinex","ETHUSD",1642465474148,0.00511581,3231.7,3230.8,0.1237]
["bitfinex","ETHUSD",1642465474349,0.00511581,3231.7,3230.7,0.1237]
["bitfinex","ETHUSD",1642465474949,1.4991787,3231.4,3230.7,0.1237]
["bitfinex","ETHUSD",1642465475150,1.4991787,3231.4,3230.6,1.0]
["bitfinex","ETHUSD",1642465475151,1.7991787,3231.4,3230.6,1.0]
["bitfinex","ETHUSD",1642465475350,0.00284212,3231.3,3230.6,1.0]
["bitfinex","ETHUSD",1642465475651,0.0022737,3231.2,3230.5,0.00170527]
["bitfinex","ETHUSD",1642465476105,1.37493885,3230.9,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465476499,1.67493885,3230.9,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465476902,1.67493885,3230.9,3230.5,0.45696218]
["bitfinex","ETHUSD",1642465477103,1.97493885,3230.9,3230.5,0.45696218]
["bitfinex","ETHUSD",1642465477300,0.1237,3230.8,3230.5,0.45696218]
["bitfinex","ETHUSD",1642465477900,0.22934824,3230.7,3230.5,0.45696218]
["bitfinex","ETHUSD",1642465478100,0.22934824,3230.7,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465478101,3.0737,3230.6,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465478301,0.7237,3230.6,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465478704,0.7237,3230.6,3229.6,0.00682108]
["bitfinex","ETHUSD",1642465479102,0.4237,3230.6,3229.6,0.00682108]
["bitfinex","ETHUSD",1642465479305,1.12865636,3229.9,3229.6,0.00682108]
["bitfinex","ETHUSD",1642465479549,1.71847672,3229.8,3229.7,0.45706153]
["bitfinex","ETHUSD",1642465479751,1.71847672,3229.8,3229.7,0.26490675]
["bitfinex","ETHUSD",1642465479948,1.71847672,3229.8,3229.7,0.2711594]
["bitfinex","ETHUSD",1642465480952,1.71847672,3229.8,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465481354,1.71847672,3229.8,3229.1,0.0096632]
["bitfinex","ETHUSD",1642465482351,3.73752989,3229.8,3229.7,0.58631433]
["bitfinex","ETHUSD",1642465482751,3.73752989,3229.8,3229.7,0.59256698]
["bitfinex","ETHUSD",1642465483407,3.73752989,3229.8,3229.7,0.00625265]
["bitfinex","ETHUSD",1642465483807,3.73752989,3229.8,3229.3,0.00852635]
["bitfinex","ETHUSD",1642465484010,3.73752989,3229.8,3229.7,0.00563651]
["bitfinex","ETHUSD",1642465484407,3.73752989,3229.8,3229.7,0.59820349]
["bitfinex","ETHUSD",1642465485006,3.73752989,3229.8,3229.7,0.01188916]
["bitfinex","ETHUSD",1642465485709,2.31905317,3229.8,3229.7,0.59820349]
["bitfinex","ETHUSD",1642465486108,2.44285317,3229.8,3229.7,0.59820349]
["bitfinex","ETHUSD",1642465486516,2.01905317,3229.8,3229.7,0.01188916]
["bitfinex","ETHUSD",1642465487346,3.80502707,3230.6,3229.7,0.59820349]
["bitfinex","ETHUSD",1642465487347,2.01905317,3230.2,3229.7,0.59820349]
["bitfinex","ETHUSD",1642465487746,2.01905317,3230.2,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465487946,2.31905317,3230.2,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465488148,2.61905317,3230.2,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465488551,2.01905317,3230.1,3229.8,0.00568423]
["bitfinex","ETHUSD",1642465488954,2.01905317,3230.1,3229.9,0.00562786]
["bitfinex","ETHUSD",1642465489354,0.6,3230.2,3230.0,0.00454738]
["bitfinex","ETHUSD",1642465489755,0.3,3230.2,3230.0,0.00454738]
["bitfinex","ETHUSD",1642465490256,1.722537,3230.6,3230.0,0.00454738]
["bitfinex","ETHUSD",1642465490555,2.146237,3230.6,3230.1,0.58631433]
["bitfinex","ETHUSD",1642465490818,1.422537,3230.6,3230.1,0.58631433]
["bitfinex","ETHUSD",1642465491007,1.422537,3230.6,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465492011,0.1237,3230.5,3230.2,0.00341054]
["bitfinex","ETHUSD",1642465492211,0.1237,3230.5,3230.0,0.00454738]
["bitfinex","ETHUSD",1642465493112,0.1237,3230.5,3230.0,0.59086171]
["bitfinex","ETHUSD",1642465493508,0.1237,3230.5,3230.1,0.00397896]
["bitfinex","ETHUSD",1642465494009,0.1237,3230.5,3230.2,0.00561488]
["bitfinex","ETHUSD",1642465494414,0.1237,3230.5,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465494645,1.22520532,3230.4,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465494844,1.64890532,3230.4,3230.3,0.00284211]
["bitfinex","ETHUSD",1642465499110,1.64890532,3230.4,3230.3,0.00845266]
["bitfinex","ETHUSD",1642465503549,1.52520532,3230.4,3230.3,0.00845266]
["bitfinex","ETHUSD",1642465504547,0.3,3230.4,3230.3,0.00845266]
["bitfinex","ETHUSD",1642465504948,3.93068206,3230.6,3230.3,0.00845266]
["bitfinex","ETHUSD",1642465504949,2.022537,3230.6,3230.3,0.00845266]
["bitfinex","ETHUSD",1642465505351,2.022537,3230.6,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465505554,0.1237,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465506603,1.3011389,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465506901,3.16423631,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465507704,1.3011389,3230.5,3230.4,0.00227369]
["bitfinex","ETHUSD",1642465508504,4.8,3230.3,3230.2,9.814e-05]
["bitfinex","ETHUSD",1642465508705,5.247,3230.3,3230.2,9.814e-05]
["bitfinex","ETHUSD",1642465508904,5.247,3230.3,3230.2,0.00123499]
["bitfinex","ETHUSD",1642465509106,5.247,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465509406,7.71009741,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465509649,11.55827992,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465510049,12.66531113,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465510455,7.98911113,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465511057,7.86531113,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465511959,5.35716607,3230.3,3230.2,0.00113685]
["bitfinex","ETHUSD",1642465514007,5.35893831,3230.3,3230.2,0.00535545]
["bitfinex","ETHUSD",1642465514209,9.45718578,3230.3,3230.2,0.00535545]
["bitfinex","ETHUSD",1642465515722,7.86708337,3230.3,3230.2,0.00535545]
["bitfinex","ETHUSD",1642465521504,7.86708337,3230.3,3228.9,4.05348345]
["bitfinex","ETHUSD",1642465521505,18.21414455,3230.2,3228.9,4.05348345]
["bitfinex","ETHUSD",1642465521707,18.21,3230.0,3228.9,4.05348345]
["bitfinex","ETHUSD",1642465521905,0.447,3229.9,3229.0,0.00682108]
["bitfinex","ETHUSD",1642465522307,0.747,3229.9,3229.1,0.4499175]
["bitfinex","ETHUSD",1642465522708,1.1006053,3229.8,3229.2,0.00568423]
["bitfinex","ETHUSD",1642465522911,1.32021546,3229.6,3229.2,0.00568423]
["bitfinex","ETHUSD",1642465523310,0.3,3229.5,3229.2,0.00568423]
["bitfinex","ETHUSD",1642465523509,0.3,3229.5,3229.3,0.4499175]
["bitfinex","ETHUSD",1642465523912,0.3,3229.5,3229.4,0.00454738]
["bitfinex","ETHUSD",1642465524109,4.01246977,3229.8,3229.4,0.00454738]
["bitfinex","ETHUSD",1642465524652,2.14937236,3229.8,3229.4,0.4917053]
["bitfinex","ETHUSD",1642465524851,2.14937236,3229.8,3229.5,0.4499175]
["bitfinex","ETHUSD",1642465525051,1.36411253,3229.7,3229.5,0.45389646]
["bitfinex","ETHUSD",1642465525253,1.36411253,3229.7,3229.6,0.00341054]
["bitfinex","ETHUSD",1642465526255,1.36411253,3229.7,3229.6,0.49056846]
["bitfinex","ETHUSD",1642465526457,1.81111253,3229.7,3229.6,0.49056846]
["bitfinex","ETHUSD",1642465527055,1.81111253,3229.7,3229.6,0.00341054]
["bitfinex","ETHUSD",1642465527557,1.81111253,3229.7,3229.4,0.00454738]
["bitfinex","ETHUSD",1642465528158,1.81111253,3229.7,3229.4,0.50990875]
["bitfinex","ETHUSD",1642465528408,0.60176706,3229.8,3229.5,2.9669392]
["bitfinex","ETHUSD",1642465528609,0.60176706,3229.8,3229.6,0.05056525]
["bitfinex","ETHUSD",1642465528610,0.00176706,3229.8,3229.6,0.05056525]
["bitfinex","ETHUSD",1642465528808,0.00176706,3229.8,3229.6,0.05397579]
["bitfinex","ETHUSD",1642465529009,0.00176706,3229.8,3229.7,0.00284211]
["bitfinex","ETHUSD",1642465532052,0.00176706,3229.8,3229.7,0.49762397]
["bitfinex","ETHUSD",1642465533959,0.00176706,3229.8,3229.7,0.50256063]
["bitfinex","ETHUSD",1642465534255,0.38430426,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465534457,0.68430426,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465535056,0.68430426,3229.8,3229.7,0.45779635]
["bitfinex","ETHUSD",1642465535258,4.03130426,3229.8,3229.7,0.45779635]
["bitfinex","ETHUSD",1642465535557,4.33130426,3229.8,3229.7,0.45779635]
["bitfinex","ETHUSD",1642465536413,1.43130426,3229.8,3229.7,0.45779635]
["bitfinex","ETHUSD",1642465536616,19.64130426,3229.8,3229.7,0.45779635]
["bitfinex","ETHUSD",1642465537815,1.43130426,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465538420,3.93944932,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465539017,22.14944932,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465540053,21.81575048,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465540252,3.60575048,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465541658,6.11389554,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465542659,3.60575048,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465542858,21.81575048,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465543306,3.60575048,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465544600,5.19585679,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465545000,23.40585679,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465545199,5.19585679,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465545404,7.70400185,3229.8,3229.7,0.00777877]
["bitfinex","ETHUSD",1642465545603,3.05,3229.7,3228.7,3.7691]
["bitfinex","ETHUSD",1642465545804,0.747,3229.6,3228.7,3.7691]
["bitfinex","ETHUSD",1642465546006,0.3,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642465546210,0.5707,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1642465546404,19.0807,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465546606,1.15383496,3228.6,3228.4,0.00738951]
["bitfinex","ETHUSD",1642465546807,1.18199459,3228.5,3228.4,0.00738951]
["bitfinex","ETHUSD",1642465547259,1.48199459,3228.5,3228.4,0.00738951]
["bitfinex","ETHUSD",1642465548056,1.92899459,3228.5,3228.4,0.00738951]
["bitfinex","ETHUSD",1642465548259,4.10344081,3228.5,3228.4,0.1399328]
["bitfinex","ETHUSD",1642465549061,2.92321864,3228.5,3228.4,0.14616202]
["bitfinex","ETHUSD",1642465550464,2.62144622,3228.5,3228.4,0.14616202]
["bitfinex","ETHUSD",1642465553509,2.92144622,3228.5,3228.4,0.14616202]
["bitfinex","ETHUSD",1642465553712,3.04514622,3228.5,3228.4,0.14616202]
["bitfinex","ETHUSD",1642465554113,2.74514622,3228.5,3228.4,0.14616202]
["bitfinex","ETHUSD",1642465554410,2.17444622,3228.5,3228.4,0.01361873]
["bitfinex","ETHUSD",1642465556065,0.00172895,3228.6,3228.4,0.14616386]
["bitfinex","ETHUSD",1642465556464,0.00172895,3228.6,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465557165,0.00172895,3228.6,3228.5,0.13936622]
["bitfinex","ETHUSD",1642465559009,1.17634935,3228.6,3228.5,0.14559095]
["bitfinex","ETHUSD",1642465559214,1.30004935,3228.6,3228.5,0.14559095]
["bitfinex","ETHUSD",1642465559612,3.47449557,3228.6,3228.5,0.14559095]
["bitfinex","ETHUSD",1642465560513,3.47449557,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465561722,5.06501502,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465563054,23.27501502,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465563654,5.06501502,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465564055,5.98264063,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465564258,1.30004935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465566816,1.74704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465567010,19.95704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465567210,20.95704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465567411,1.74704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465567811,5.24704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465569655,1.74704935,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465570555,0.57242895,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465571962,1.82113179,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465572961,4.44630056,3228.6,3228.5,0.01304582]
["bitfinex","ETHUSD",1642465573406,4.44630056,3228.6,3227.4,6.09503237]
["bitfinex","ETHUSD",1642465573608,4.44630056,3228.6,3227.4,6.0415594]
["bitfinex","ETHUSD",1642465573813,4.44630056,3228.6,3227.5,0.00568423]
["bitfinex","ETHUSD",1642465574012,4.44630056,3228.6,3228.5,0.00622473]
["bitfinex","ETHUSD",1642465575413,5.44630056,3228.6,3228.5,0.00622473]
["bitfinex","ETHUSD",1642465575914,5.44630056,3228.6,3227.5,0.00568423]
["bitfinex","ETHUSD",1642465576114,5.5739,3228.5,3227.5,0.00568423]
["bitfinex","ETHUSD",1642465576313,0.747,3228.4,3227.5,0.00568423]
["bitfinex","ETHUSD",1642465576515,1.047,3228.4,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465576914,0.14340044,3228.0,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465577564,1.047,3228.4,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465578768,1.53637216,3228.3,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465578967,1.98509709,3228.3,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465579167,1.59117627,3228.0,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465579569,2.19117627,3228.0,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465579969,0.6,3228.0,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465580372,2.19117627,3228.1,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465580811,2.62516877,3227.9,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465581013,2.19117627,3228.1,3227.4,0.00625265]
["bitfinex","ETHUSD",1642465581313,0.6,3228.1,3227.5,0.01202455]
["bitfinex","ETHUSD",1642465581515,0.3,3228.1,3227.5,0.01202455]
["bitfinex","ETHUSD",1642465581715,3.73609709,3228.3,3227.6,0.00511581]
["bitfinex","ETHUSD",1642465582114,2.19972493,3228.3,3227.6,0.00511581]
["bitfinex","ETHUSD",1642465582320,2.62487662,3228.0,3227.6,0.13770951]
["bitfinex","ETHUSD",1642465582517,3.22487662,3228.0,3227.6,0.13770951]
["bitfinex","ETHUSD",1642465582716,3.22487662,3228.0,3227.7,0.00454738]
["bitfinex","ETHUSD",1642465583117,2.62487662,3227.9,3227.7,0.13714108]
["bitfinex","ETHUSD",1642465583517,2.62487662,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642465584018,2.62659996,3227.9,3227.8,0.00397896]
["bitfinex","ETHUSD",1642465584316,2.62659996,3227.9,3227.6,0.00511581]
["bitfinex","ETHUSD",1642465586061,0.00172334,3227.9,3227.6,0.00511581]
["bitfinex","ETHUSD",1642465587163,0.00172334,3227.9,3227.7,0.13259243]
["bitfinex","ETHUSD",1642465587363,0.00172334,3227.9,3227.8,0.01226537]
["bitfinex","ETHUSD",1642465587566,2.334e-05,3227.9,3227.8,0.01624433]
["bitfinex","ETHUSD",1642465589011,2.62487662,3228.0,3227.8,0.01624433]
["bitfinex","ETHUSD",1642465589411,2.62487662,3228.0,3227.9,2.90341054]
["bitfinex","ETHUSD",1642465589613,2.62487662,3228.0,3227.9,3.90341054]
["bitfinex","ETHUSD",1642465589811,2.62487662,3228.0,3227.9,1.00341054]
["bitfinex","ETHUSD",1642465590013,2.62487662,3228.8,3227.9,1.00341054]
["bitfinex","ETHUSD",1642465590221,2.62487662,3228.8,3228.0,3.09824174]
["bitfinex","ETHUSD",1642465590412,2.62658189,3228.8,3228.0,3.10108385]
["bitfinex","ETHUSD",1642465590612,2.62658189,3228.8,3228.1,0.00227369]
["bitfinex","ETHUSD",1642465591213,0.00170527,3228.8,3228.1,0.13486612]
["bitfinex","ETHUSD",1642465591415,0.00170527,3228.8,3228.3,1.42835825]
["bitfinex","ETHUSD",1642465592761,0.00170527,3228.8,3228.4,4.33968597]
["bitfinex","ETHUSD",1642465592959,0.00170527,3228.8,3228.5,0.04931162]
["bitfinex","ETHUSD",1642465593160,0.00170527,3228.8,3228.5,1.04931162]
["bitfinex","ETHUSD",1642465593358,0.00170527,3228.8,3228.7,6.66267867]
["bitfinex","ETHUSD",1642465593558,1.59112441,3229.2,3228.7,6.66267867]
["bitfinex","ETHUSD",1642465593559,1.59112441,3229.2,3228.8,2.4237]
["bitfinex","ETHUSD",1642465593758,3.18224882,3229.7,3229.1,2.61217934]
["bitfinex","ETHUSD",1642465593958,3.18224882,3229.7,3229.6,2.46516239]
["bitfinex","ETHUSD",1642465594358,3.18736464,3229.7,3229.6,1.12950261]
["bitfinex","ETHUSD",1642465594960,0.00511582,3229.7,3229.6,1.12950261]
["bitfinex","ETHUSD",1642465595559,0.00511582,3229.7,3229.6,2.65624269]
["bitfinex","ETHUSD",1642465595806,0.00511582,3229.7,3229.3,0.1237]
["bitfinex","ETHUSD",1642465595807,0.00511582,3229.7,3229.2,0.1237]
["bitfinex","ETHUSD",1642465596210,0.00454739,3229.6,3229.2,0.1237]
["bitfinex","ETHUSD",1642465596613,0.00397897,3229.5,3229.2,0.1237]
["bitfinex","ETHUSD",1642465597013,0.00341055,3229.4,3229.3,2.34750425]
["bitfinex","ETHUSD",1642465597414,0.00341055,3229.4,3229.3,1.14602621]
["bitfinex","ETHUSD",1642465597615,0.00341055,3229.4,3229.2,0.1237]
["bitfinex","ETHUSD",1642465598019,0.00284212,3229.3,3229.2,0.1237]
["bitfinex","ETHUSD",1642465598216,0.00284212,3229.3,3229.2,1.1237]
["bitfinex","ETHUSD",1642465598417,0.00284212,3229.3,3229.2,0.1237]
["bitfinex","ETHUSD",1642465598617,0.00284212,3229.3,3229.2,3.95358949]
["bitfinex","ETHUSD",1642465599017,0.00284212,3229.3,3229.2,3.82988949]
["bitfinex","ETHUSD",1642465600170,0.00284212,3229.3,3229.2,4.12988949]
["bitfinex","ETHUSD",1642465600569,4.212e-05,3229.3,3229.2,4.12988949]
["bitfinex","ETHUSD",1642465600770,3.18224882,3230.7,3229.2,22.92068506]
["bitfinex","ETHUSD",1642465600973,3.18224882,3230.7,3229.4,18.21]
["bitfinex","ETHUSD",1642465601175,0.00568424,3230.3,3229.5,4.39126202]
["bitfinex","ETHUSD",1642465601374,0.00568424,3230.3,3229.6,0.1238]
["bitfinex","ETHUSD",1642465601573,0.00511581,3230.2,3229.7,0.447]
["bitfinex","ETHUSD",1642465601774,0.00511581,3230.2,3230.1,3.85921379]
["bitfinex","ETHUSD",1642465601978,3.18224882,3230.9,3230.1,3.98291379]
["bitfinex","ETHUSD",1642465602175,3.18224882,3230.9,3230.1,1.1237]
["bitfinex","ETHUSD",1642465602374,0.00852635,3230.8,3230.2,1.0]
["bitfinex","ETHUSD",1642465602579,0.00852635,3230.8,3230.1,1.1237]
["bitfinex","ETHUSD",1642465602580,0.00852635,3230.8,3230.1,0.1237]
["bitfinex","ETHUSD",1642465602774,0.00795793,3230.7,3230.1,0.1237]
["bitfinex","ETHUSD",1642465603177,0.00738951,3230.6,3230.1,0.1237]
["bitfinex","ETHUSD",1642465603607,0.00682108,3230.5,3230.1,0.1237]
["bitfinex","ETHUSD",1642465604006,0.00625266,3230.4,3230.1,0.1237]
["bitfinex","ETHUSD",1642465604306,0.00568424,3230.3,3230.1,0.1237]
["bitfinex","ETHUSD",1642465604706,0.00511581,3230.2,3230.1,0.1237]
["bitfinex","ETHUSD",1642465606010,0.00511581,3230.2,3230.0,0.13819997]
["bitfinex","ETHUSD",1642465606511,0.00454739,3230.1,3230.0,0.13819997]
["bitfinex","ETHUSD",1642465609372,0.00454739,3230.1,3229.6,3.0917]
["bitfinex","ETHUSD",1642465609567,0.1237,3230.0,3229.6,3.0917]
["bitfinex","ETHUSD",1642465609769,0.12767897,3230.0,3229.3,3.8239]
["bitfinex","ETHUSD",1642465609967,0.12767897,3230.0,3229.2,2.49365116]
["bitfinex","ETHUSD",1642465609968,0.00341054,3229.9,3229.2,2.49365116]
["bitfinex","ETHUSD",1642465610368,0.00284212,3229.8,3229.2,2.49365116]
["bitfinex","ETHUSD",1642465610813,0.0022737,3229.7,3229.2,1.49365116]
["bitfinex","ETHUSD",1642465611021,0.0022737,3229.7,3229.1,3.0839]
["bitfinex","ETHUSD",1642465611218,0.00170527,3229.6,3229.1,3.0839]
["bitfinex","ETHUSD",1642465611416,0.00170527,3229.6,3229.1,4.19244545]
["bitfinex","ETHUSD",1642465611619,0.00113685,3229.5,3229.1,4.19244545]
["bitfinex","ETHUSD",1642465611816,0.00113685,3229.5,3229.1,3.0839]
["bitfinex","ETHUSD",1642465612018,0.7851,3229.6,3229.1,3.0839]
["bitfinex","ETHUSD",1642465612220,0.1237,3229.5,3229.1,3.0839]
["bitfinex","ETHUSD",1642465612419,0.12483685,3229.5,3229.1,3.0839]
["bitfinex","ETHUSD",1642465612919,0.12483685,3229.5,3229.0,0.1237]
["bitfinex","ETHUSD",1642465613121,1.16727481,3229.1,3229.0,0.1237]
["bitfinex","ETHUSD",1642465613322,1.29097481,3229.1,3229.0,0.1237]
["bitfinex","ETHUSD",1642465614766,0.1237,3229.1,3229.0,0.1237]
["bitfinex","ETHUSD",1642465614966,0.1237,3229.2,3229.0,0.1237]
["bitfinex","ETHUSD",1642465615469,0.00113685,3229.5,3229.1,0.00113685]
["bitfinex","ETHUSD",1642465615669,1.58630605,3229.3,3229.1,0.00113685]
["bitfinex","ETHUSD",1642465615869,1.58630605,3229.3,3228.5,0.00454739]
["bitfinex","ETHUSD",1642465616970,0.00113685,3229.5,3228.8,1.10311819]
["bitfinex","ETHUSD",1642465617373,0.00113685,3229.5,3228.9,0.03526402]
["bitfinex","ETHUSD",1642465617575,0.00113685,3229.5,3229.0,0.447]
["bitfinex","ETHUSD",1642465617776,0.00113685,3229.5,3229.0,0.44870527]
["bitfinex","ETHUSD",1642465617972,0.00113685,3229.5,3229.1,0.1296]
["bitfinex","ETHUSD",1642465618174,0.00113685,3229.5,3229.2,18.21]
["bitfinex","ETHUSD",1642465618415,2.37928822,3230.0,3229.3,28.37927461]
["bitfinex","ETHUSD",1642465618621,2.37928822,3230.1,3229.4,0.447]
["bitfinex","ETHUSD",1642465618814,0.00227369,3229.9,3229.4,1.5718]
["bitfinex","ETHUSD",1642465619014,0.00227369,3229.9,3229.5,0.1256]
["bitfinex","ETHUSD",1642465619215,0.00170527,3229.8,3229.5,0.5742]
["bitfinex","ETHUSD",1642465619515,0.00113685,3229.7,3229.6,1.51000083]
["bitfinex","ETHUSD",1642465619714,0.00113685,3229.7,3229.6,1.51320083]
["bitfinex","ETHUSD",1642465619916,3.685e-05,3229.7,3229.6,1.51800083]
["bitfinex","ETHUSD",1642465620117,1.86373754,3230.4,3229.7,6.65]
["bitfinex","ETHUSD",1642465620317,3.96592192,3230.9,3229.9,6.65]
["bitfinex","ETHUSD",1642465620517,3.96592192,3230.9,3230.0,0.9047163]
["bitfinex","ETHUSD",1642465620718,2.66389614,3231.2,3230.0,2.0059]
["bitfinex","ETHUSD",1642465620916,0.00625265,3230.8,3230.1,0.1336]
["bitfinex","ETHUSD",1642465621222,2.66389614,3231.2,3230.7,2.63883747]
["bitfinex","ETHUSD",1642465621518,0.00795792,3231.1,3230.7,0.747]
["bitfinex","ETHUSD",1642465621719,0.00795792,3231.1,3230.3,0.1208]
["bitfinex","ETHUSD",1642465621919,0.0073895,3231.0,3230.3,0.447]
["bitfinex","ETHUSD",1642465622367,0.00682108,3230.9,3230.3,0.447]
["bitfinex","ETHUSD",1642465622768,0.00625265,3230.8,3230.3,0.447]
["bitfinex","ETHUSD",1642465623168,0.00568423,3230.7,3230.3,0.447]
["bitfinex","ETHUSD",1642465623369,0.00568423,3230.7,3230.4,0.13252255]
["bitfinex","ETHUSD",1642465623569,0.00511581,3230.6,3230.4,0.13252255]
["bitfinex","ETHUSD",1642465623968,0.00454738,3230.5,3230.4,0.13252255]
["bitfinex","ETHUSD",1642465625171,0.00454738,3230.5,3230.2,0.3]
["bitfinex","ETHUSD",1642465625372,0.00454738,3230.5,3230.1,0.6]
["bitfinex","ETHUSD",1642465625573,0.00397896,3230.4,3230.1,0.3]
["bitfinex","ETHUSD",1642465626016,0.00341054,3230.3,3230.0,0.5707]
["bitfinex","ETHUSD",1642465626215,0.00341054,3230.3,3229.7,0.5]
["bitfinex","ETHUSD",1642465626417,0.00284211,3230.2,3229.7,0.5]
["bitfinex","ETHUSD",1642465626814,0.00227369,3230.1,3229.7,0.5]
["bitfinex","ETHUSD",1642465627316,1.17350874,3230.0,3229.6,0.447]
["bitfinex","ETHUSD",1642465627614,1.3810919,3230.5,3229.4,0.1237]
["bitfinex","ETHUSD",1642465627615,0.00113684,3229.9,3229.4,0.1237]
["bitfinex","ETHUSD",1642465628015,0.00397896,3230.4,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465628414,0.00341054,3230.3,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465628615,1.17016118,3230.2,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465628814,1.17300329,3230.2,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465629018,0.00227369,3230.1,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465629416,0.00170527,3230.0,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465629866,0.00113684,3229.9,3229.5,0.61849713]
["bitfinex","ETHUSD",1642465630066,0.00113684,3229.9,3229.5,1.91849713]
["bitfinex","ETHUSD",1642465630266,0.00454738,3230.5,3229.5,1.91849713]
["bitfinex","ETHUSD",1642465630467,0.00454738,3230.5,3229.5,2.21849713]
["bitfinex","ETHUSD",1642465630671,1.26402384,3230.3,3229.5,2.21849713]
["bitfinex","ETHUSD",1642465631068,0.00284211,3230.2,3229.5,2.21849713]
["bitfinex","ETHUSD",1642465631269,0.00284211,3230.2,3229.6,0.61736028]
["bitfinex","ETHUSD",1642465631468,0.00227369,3230.1,3229.6,0.61736028]
["bitfinex","ETHUSD",1642465631969,0.00170527,3230.0,3229.6,0.61736028]
["bitfinex","ETHUSD",1642465632169,0.00170527,3230.0,3229.7,0.61736028]
["bitfinex","ETHUSD",1642465632369,0.00113684,3229.9,3229.7,0.61736028]
["bitfinex","ETHUSD",1642465632570,0.00113684,3229.9,3229.7,0.91736028]
["bitfinex","ETHUSD",1642465632772,0.00227369,3230.1,3229.8,0.61736028]
["bitfinex","ETHUSD",1642465633172,0.00170527,3230.0,3229.8,0.61736028]
["bitfinex","ETHUSD",1642465633618,0.00113684,3229.9,3229.5,0.60113685]
["bitfinex","ETHUSD",1642465633826,0.00113684,3229.9,3229.5,1.60113685]
["bitfinex","ETHUSD",1642465634025,2.00101243,3230.2,3229.5,1.30113685]
["bitfinex","ETHUSD",1642465634026,0.00227369,3230.1,3229.5,1.30113685]
["bitfinex","ETHUSD",1642465634230,0.00227369,3230.1,3229.5,1.00113685]
["bitfinex","ETHUSD",1642465634427,0.00170527,3230.0,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465634827,0.00113684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465635128,0.00227369,3230.1,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465635527,2.00101243,3230.2,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465635528,0.00170527,3230.0,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465635931,0.12483684,3229.9,3229.5,0.00113685]
["bitfinex","ETHUSD",1642465636130,0.12483684,3229.9,3229.3,1.45740512]
["bitfinex","ETHUSD",1642465636131,0.12483684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465636430,0.1237,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465636834,3.21267427,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465637066,3.65967427,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465637278,2.00101243,3229.8,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465637479,0.1237,3229.7,3229.4,0.00170527]
["bitfinex","ETHUSD",1642465637675,4.14131004,3229.7,3228.9,0.00454739]
["bitfinex","ETHUSD",1642465638979,1.09901808,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1642465639178,0.1237,3229.2,3228.9,0.00454739]
["bitfinex","ETHUSD",1642465639380,3.54946676,3229.6,3228.9,0.00454739]
["bitfinex","ETHUSD",1642465639381,0.1237,3229.5,3228.9,0.00454739]
["bitfinex","ETHUSD",1642465639577,0.1237,3229.5,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465639777,0.1237,3229.5,3228.6,0.00625266]
["bitfinex","ETHUSD",1642465639977,0.1237,3229.5,3228.4,2.43336309]
["bitfinex","ETHUSD",1642465639978,0.1237,3229.5,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465640478,3.45225857,3229.4,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465640680,0.1237,3229.3,3228.5,0.00682109]
["bitfinex","ETHUSD",1642465640924,0.1237,3229.3,3228.4,1.39018418]
["bitfinex","ETHUSD",1642465641128,0.00397897,3229.2,3228.4,1.39018418]
["bitfinex","ETHUSD",1642465641525,0.00341054,3229.1,3228.4,1.39018418]
["bitfinex","ETHUSD",1642465641927,0.00284212,3229.0,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465642324,2.00101243,3229.2,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465642325,0.0022737,3228.9,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465642725,2.00101243,3229.2,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465642726,0.00170527,3228.8,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465643125,2.00101243,3229.2,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465643126,0.00113685,3228.7,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465643525,0.00341054,3229.1,3228.4,1.13336309]
["bitfinex","ETHUSD",1642465643928,0.00284212,3229.0,3228.5,0.3]
["bitfinex","ETHUSD",1642465644129,0.00284212,3229.0,3228.6,0.447]
["bitfinex","ETHUSD",1642465644329,0.0022737,3228.9,3228.6,0.447]
["bitfinex","ETHUSD",1642465644564,0.0022737,3228.9,3228.6,0.747]
["bitfinex","ETHUSD",1642465644766,0.00170527,3228.8,3228.6,0.8638]
["bitfinex","ETHUSD",1642465644960,0.00170527,3228.8,3228.7,2.9737]
["bitfinex","ETHUSD",1642465645162,2.00101243,3229.2,3228.7,4.7207]
["bitfinex","ETHUSD",1642465645561,0.00341054,3229.1,3228.8,1.3]
["bitfinex","ETHUSD",1642465645967,0.00284212,3229.0,3228.8,1.3]
["bitfinex","ETHUSD",1642465646365,0.0022737,3228.9,3228.8,1.3]
["bitfinex","ETHUSD",1642465646574,0.0022737,3228.9,3228.8,5.24399007]
["bitfinex","ETHUSD",1642465646769,0.0022737,3228.9,3228.8,5.37199007]
["bitfinex","ETHUSD",1642465646965,0.0022737,3228.9,3228.8,29.74479007]
["bitfinex","ETHUSD",1642465647169,0.0022737,3228.9,3228.8,31.25309523]
["bitfinex","ETHUSD",1642465647365,2.00101243,3229.4,3228.9,5.95]
["bitfinex","ETHUSD",1642465647568,2.00101243,3229.4,3229.0,19.7807]
["bitfinex","ETHUSD",1642465647765,0.00227369,3229.3,3229.0,20.2239]
["bitfinex","ETHUSD",1642465647966,0.00227369,3229.3,3229.1,0.9058484]
["bitfinex","ETHUSD",1642465648166,0.00170527,3229.2,3229.1,0.9050484]
["bitfinex","ETHUSD",1642465648415,0.00170527,3229.2,3229.1,4.7392]
["bitfinex","ETHUSD",1642465648615,0.00170527,3229.2,3229.1,5.736]
["bitfinex","ETHUSD",1642465648817,0.00170527,3229.2,3229.1,6.179]
["bitfinex","ETHUSD",1642465649013,2.00101243,3230.5,3229.1,6.179]
["bitfinex","ETHUSD",1642465649014,2.00101243,3230.5,3229.7,1.15801567]
["bitfinex","ETHUSD",1642465649214,1.95101243,3230.5,3229.5,0.447]
["bitfinex","ETHUSD",1642465649413,0.00682108,3230.4,3229.5,0.447]
["bitfinex","ETHUSD",1642465649615,0.00682108,3230.4,3229.6,0.116]
["bitfinex","ETHUSD",1642465649917,3.5049728,3230.6,3229.5,0.747]
["bitfinex","ETHUSD",1642465649918,0.00625266,3230.3,3229.5,0.747]
["bitfinex","ETHUSD",1642465650115,1.18409295,3229.6,3229.5,0.747]
["bitfinex","ETHUSD",1642465650315,0.00568423,3230.2,3229.1,4.49924142]
["bitfinex","ETHUSD",1642465650516,0.00227369,3229.6,3229.1,4.79924142]
["bitfinex","ETHUSD",1642465650714,0.00511581,3230.1,3229.1,4.79924142]
["bitfinex","ETHUSD",1642465650917,0.00170527,3229.5,3229.1,4.79924142]
["bitfinex","ETHUSD",1642465651118,0.00454739,3230.0,3229.1,2.547]
["bitfinex","ETHUSD",1642465651319,0.00113685,3229.4,3229.1,2.547]
["bitfinex","ETHUSD",1642465651525,1.55573664,3229.6,3229.1,2.547]
["bitfinex","ETHUSD",1642465651717,1.55573664,3229.6,3229.1,0.947]
["bitfinex","ETHUSD",1642465651919,0.33355136,3229.5,3229.0,1.50344859]
["bitfinex","ETHUSD",1642465652363,0.33355136,3229.5,3228.6,1.39902504]
["bitfinex","ETHUSD",1642465652364,0.00113685,3229.4,3228.9,1.50344859]
["bitfinex","ETHUSD",1642465652863,0.00113685,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642465653465,0.1237,3229.3,3229.0,0.00113685]
["bitfinex","ETHUSD",1642465653865,0.1237,3229.3,3228.6,0.00341054]
["bitfinex","ETHUSD",1642465657729,0.1237,3229.3,3228.7,1.21199934]
["bitfinex","ETHUSD",1642465658122,0.1237,3229.3,3228.8,0.0022737]
["bitfinex","ETHUSD",1642465658326,0.00113685,3229.4,3228.9,0.03263527]
["bitfinex","ETHUSD",1642465658925,0.00113685,3229.4,3228.8,0.0022737]
["bitfinex","ETHUSD",1642465659964,0.00113685,3229.4,3228.8,0.1259737]
["bitfinex","ETHUSD",1642465660165,0.00113685,3229.4,3228.8,1.2427737]
["bitfinex","ETHUSD",1642465660368,0.00113685,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1642465660873,0.00113685,3229.4,3228.9,0.11850527]
["bitfinex","ETHUSD",1642465661069,0.00113685,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1642465661470,0.00113685,3229.4,3229.0,0.447]
["bitfinex","ETHUSD",1642465661669,0.00113685,3229.4,3229.1,0.1237]
["bitfinex","ETHUSD",1642465664112,0.00113685,3229.4,3229.0,2.1707]
["bitfinex","ETHUSD",1642465665213,0.00113685,3229.4,3229.0,1.1707]
["bitfinex","ETHUSD",1642465666018,0.00113685,3229.4,3229.1,0.15815231]
["bitfinex","ETHUSD",1642465666221,0.00113685,3229.4,3229.2,0.5707]
["bitfinex","ETHUSD",1642465666417,0.00113685,3229.4,3229.3,3.04160712]
["bitfinex","ETHUSD",1642465666617,0.00113685,3229.4,3229.3,4.34030712]
["bitfinex","ETHUSD",1642465666815,0.00113685,3229.4,3229.3,5.35230712]
["bitfinex","ETHUSD",1642465667084,0.00113685,3229.4,3229.3,5.34670712]
["bitfinex","ETHUSD",1642465667672,0.00113685,3229.4,3229.3,5.34590712]
["bitfinex","ETHUSD",1642465667872,0.00113685,3229.4,3229.3,5.34190712]
["bitfinex","ETHUSD",1642465668073,6.0323,3230.6,3229.9,1.37929242]
["bitfinex","ETHUSD",1642465668279,2.3709,3230.6,3229.8,0.447]
["bitfinex","ETHUSD",1642465668479,0.00625265,3230.5,3229.8,0.747]
["bitfinex","ETHUSD",1642465668878,0.00568423,3230.4,3229.8,0.447]
["bitfinex","ETHUSD",1642465669279,0.00511581,3230.3,3229.8,0.447]
["bitfinex","ETHUSD",1642465669582,0.00454738,3230.2,3229.9,0.5422087]
["bitfinex","ETHUSD",1642465669978,0.00397896,3230.1,3229.9,0.5422087]
["bitfinex","ETHUSD",1642465670378,2.07677231,3230.4,3229.9,0.5422087]
["bitfinex","ETHUSD",1642465670379,0.00341054,3230.0,3229.9,0.5422087]
["bitfinex","ETHUSD",1642465671921,0.00341054,3230.0,3229.5,0.5422087]
["bitfinex","ETHUSD",1642465672119,0.00341054,3230.0,3229.6,0.1237]
["bitfinex","ETHUSD",1642465672321,0.00284211,3229.9,3229.7,0.447]
["bitfinex","ETHUSD",1642465672620,3.62522664,3230.4,3229.8,0.2429]
["bitfinex","ETHUSD",1642465672821,3.62522664,3230.4,3229.9,0.447]
["bitfinex","ETHUSD",1642465673021,0.00454738,3230.2,3229.9,0.747]
["bitfinex","ETHUSD",1642465673424,0.00397896,3230.1,3229.9,0.747]
["bitfinex","ETHUSD",1642465673820,0.00341054,3230.0,3229.9,0.747]
["bitfinex","ETHUSD",1642465674963,0.00341054,3230.0,3229.9,0.447]
["bitfinex","ETHUSD",1642465675368,0.00341054,3230.0,3229.9,0.747]
["bitfinex","ETHUSD",1642465675768,0.00341054,3230.0,3229.9,0.447]
["bitfinex","ETHUSD",1642465676772,0.00341054,3230.0,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465676974,0.00341054,3230.0,3229.5,1.09986315]
["bitfinex","ETHUSD",1642465677174,0.00284211,3229.9,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465677576,0.00227369,3229.8,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465677975,0.00170527,3229.7,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465678415,2.07677231,3230.5,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465678416,0.00113684,3229.6,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465678619,0.00113684,3229.6,3229.5,1.09986315]
["bitfinex","ETHUSD",1642465678815,0.00113684,3229.6,3229.5,2.09986315]
["bitfinex","ETHUSD",1642465679517,0.00113684,3229.6,3229.3,0.1237]
["bitfinex","ETHUSD",1642465679717,0.00113684,3229.6,3229.1,1.50314698]
["bitfinex","ETHUSD",1642465680117,0.00113684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642465680926,0.00113684,3229.6,3229.0,0.0022737]
["bitfinex","ETHUSD",1642465681324,0.00113684,3229.6,3228.9,0.00284212]
["bitfinex","ETHUSD",1642465681525,2.07790915,3229.6,3228.9,0.00284212]
["bitfinex","ETHUSD",1642465684771,2.07790915,3229.6,3228.9,0.30284212]
["bitfinex","ETHUSD",1642465685171,2.07790915,3229.6,3229.0,0.0022737]
["bitfinex","ETHUSD",1642465685568,2.07790915,3229.6,3229.0,0.3022737]
["bitfinex","ETHUSD",1642465685815,2.07790915,3229.6,3229.0,0.3]
["bitfinex","ETHUSD",1642465686022,2.07790915,3229.6,3229.1,0.00170528]
["bitfinex","ETHUSD",1642465686221,2.07269345,3229.6,3229.1,0.00170528]
["bitfinex","ETHUSD",1642465686424,3.31369345,3229.6,3228.8,0.00341055]
["bitfinex","ETHUSD",1642465686622,3.31369345,3229.6,3228.6,1.0]
["bitfinex","ETHUSD",1642465686623,3.31369345,3229.6,3228.6,0.00568423]
["bitfinex","ETHUSD",1642465686823,3.31369345,3229.6,3228.7,0.12881581]
["bitfinex","ETHUSD",1642465687023,3.31369345,3229.6,3228.7,0.1237]
["bitfinex","ETHUSD",1642465687222,3.31369345,3229.6,3228.8,0.00454739]
["bitfinex","ETHUSD",1642465687422,3.31369345,3229.6,3228.9,0.447]
["bitfinex","ETHUSD",1642465687622,3.31369345,3229.6,3228.9,0.747]
["bitfinex","ETHUSD",1642465687821,3.31369345,3229.6,3229.0,2.87086113]
["bitfinex","ETHUSD",1642465688022,1.241,3229.6,3229.1,1.0]
["bitfinex","ETHUSD",1642465688225,1.241,3229.6,3229.1,1.00284212]
["bitfinex","ETHUSD",1642465688422,1.241,3229.6,3229.2,0.00227369]
["bitfinex","ETHUSD",1642465689222,1.51028889,3229.7,3229.2,0.00227369]
["bitfinex","ETHUSD",1642465693517,1.2971,3230.2,3229.2,0.00227369]
["bitfinex","ETHUSD",1642465693722,1.1734,3230.2,3229.2,0.00227369]
["bitfinex","ETHUSD",1642465693919,0.00284212,3230.1,3229.3,0.5707]
["bitfinex","ETHUSD",1642465694119,0.00284212,3230.1,3229.3,0.8707]
["bitfinex","ETHUSD",1642465694328,0.0022737,3230.0,3229.4,0.13553684]
["bitfinex","ETHUSD",1642465694522,0.0022737,3230.0,3229.5,0.5707]
["bitfinex","ETHUSD",1642465694824,0.00170527,3229.9,3229.5,0.8707]
["bitfinex","ETHUSD",1642465695125,0.00113685,3229.8,3229.6,0.116]
["bitfinex","ETHUSD",1642465695322,0.00113685,3229.8,3229.7,0.447]
["bitfinex","ETHUSD",1642465695522,0.0022737,3230.0,3229.7,0.747]
["bitfinex","ETHUSD",1642465695721,0.00113685,3229.8,3229.7,0.747]
["bitfinex","ETHUSD",1642465695921,0.00170527,3229.9,3229.7,0.747]
["bitfinex","ETHUSD",1642465696123,1.55303147,3230.1,3229.7,0.747]
["bitfinex","ETHUSD",1642465696124,0.00113685,3229.8,3229.7,0.747]
["bitfinex","ETHUSD",1642465698870,0.00113685,3229.8,3229.7,1.047]
["bitfinex","ETHUSD",1642465702621,0.00113685,3229.8,3229.7,0.747]
["bitfinex","ETHUSD",1642465702823,0.00113685,3229.8,3229.7,0.3]
["bitfinex","ETHUSD",1642465703023,0.00113685,3229.8,3229.4,0.30113684]
["bitfinex","ETHUSD",1642465703226,0.00113685,3229.8,3229.4,0.00113684]
["bitfinex","ETHUSD",1642465703824,0.00113685,3229.8,3229.0,0.00341054]
["bitfinex","ETHUSD",1642465704025,1.12848121,3229.1,3229.0,0.00341054]
["bitfinex","ETHUSD",1642465704668,1.12848121,3229.1,3228.9,0.00397896]
["bitfinex","ETHUSD",1642465706476,1.12848121,3229.1,3229.0,0.51861058]
["bitfinex","ETHUSD",1642465706675,1.12848121,3229.1,3229.0,0.81861058]
["bitfinex","ETHUSD",1642465706876,0.00113685,3229.8,3229.0,1.12202112]
["bitfinex","ETHUSD",1642465707279,0.00113685,3229.8,3229.1,0.00284212]
["bitfinex","ETHUSD",1642465708620,0.00113685,3229.8,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465708621,2.0948599,3229.8,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465708918,0.00341055,3229.7,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465709320,0.00284212,3229.6,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465709523,1.12200658,3229.4,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465709921,0.00113685,3229.3,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465711927,3.09025098,3229.3,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465712174,0.00113685,3229.3,3229.1,0.4714527]
["bitfinex","ETHUSD",1642465713576,0.00113685,3229.3,3228.4,4.62764698]
["bitfinex","ETHUSD",1642465713777,0.1237,3229.2,3228.4,4.62764698]
["bitfinex","ETHUSD",1642465713979,0.1237,3229.2,3228.5,0.00341054]
["bitfinex","ETHUSD",1642465714976,0.1237,3229.2,3228.5,0.30341054]
["bitfinex","ETHUSD",1642465715176,0.1237,3229.2,3228.5,0.00341054]
["bitfinex","ETHUSD",1642465715381,0.1237,3229.2,3228.6,0.00284211]
["bitfinex","ETHUSD",1642465716625,0.12483685,3229.3,3228.6,0.00284211]
["bitfinex","ETHUSD",1642465717024,0.12483685,3229.3,3228.3,0.00454738]
["bitfinex","ETHUSD",1642465718933,0.12483685,3229.3,3228.1,0.00568423]
["bitfinex","ETHUSD",1642465719331,1.16621527,3228.2,3228.1,0.00568423]
["bitfinex","ETHUSD",1642465720173,1.16621527,3228.2,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465721177,1.29011527,3228.2,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465724322,0.1239,3228.2,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465724523,1.1485,3228.5,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465724524,0.1239,3228.4,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465725322,1.35461748,3228.1,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465725928,1.35461748,3228.1,3227.4,1.50314698]
["bitfinex","ETHUSD",1642465726128,1.35461748,3228.1,3227.4,1.80314698]
["bitfinex","ETHUSD",1642465726328,1.35461748,3228.1,3227.5,0.00909477]
["bitfinex","ETHUSD",1642465726528,0.1239,3228.4,3227.5,0.00909477]
["bitfinex","ETHUSD",1642465726728,1.1239,3228.4,3227.5,0.00909477]
["bitfinex","ETHUSD",1642465727168,0.1239,3228.4,3227.5,0.00909477]
["bitfinex","ETHUSD",1642465727368,0.1239,3228.4,3227.5,2.76572771]
["bitfinex","ETHUSD",1642465727569,0.1239,3228.4,3227.6,1.0]
["bitfinex","ETHUSD",1642465727771,1.1485,3228.5,3227.6,1.30852635]
["bitfinex","ETHUSD",1642465727971,1.1485,3228.5,3227.7,0.30795792]
["bitfinex","ETHUSD",1642465728375,1.1485,3228.5,3227.8,0.0073895]
["bitfinex","ETHUSD",1642465728771,1.1485,3228.5,3227.8,1.29496243]
["bitfinex","ETHUSD",1642465728971,1.1485,3228.5,3227.8,1.60235193]
["bitfinex","ETHUSD",1642465729170,1.1485,3228.5,3227.9,0.00682108]
["bitfinex","ETHUSD",1642465729972,1.1485,3228.5,3227.9,0.5074554]
["bitfinex","ETHUSD",1642465729973,2.12342979,3228.4,3227.9,0.5074554]
["bitfinex","ETHUSD",1642465730371,2.12342979,3228.4,3228.0,0.00625265]
["bitfinex","ETHUSD",1642465730817,2.12342979,3228.4,3228.0,0.50688697]
["bitfinex","ETHUSD",1642465731027,2.12342979,3228.4,3228.0,0.80688697]
["bitfinex","ETHUSD",1642465731222,2.12342979,3228.4,3228.1,0.00568423]
["bitfinex","ETHUSD",1642465731823,2.12342979,3228.4,3228.1,0.50631855]
["bitfinex","ETHUSD",1642465732024,2.12342979,3228.4,3228.1,0.80631855]
["bitfinex","ETHUSD",1642465732225,2.12342979,3228.4,3228.2,0.00511581]
["bitfinex","ETHUSD",1642465733026,2.12342979,3228.4,3228.2,0.80575013]
["bitfinex","ETHUSD",1642465733425,2.12342979,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1642465733826,2.12342979,3228.4,3228.3,0.5051817]
["bitfinex","ETHUSD",1642465734228,2.11885346,3228.4,3228.3,0.5051817]
["bitfinex","ETHUSD",1642465737776,2.11885346,3228.4,3228.3,3.24237468]
["bitfinex","ETHUSD",1642465738079,8.09085267,3229.2,3228.4,0.03947556]
["bitfinex","ETHUSD",1642465738322,3.9814,3229.2,3228.5,0.5707]
["bitfinex","ETHUSD",1642465738523,3.9814,3229.2,3228.6,3.20796602]
["bitfinex","ETHUSD",1642465738721,2.56213519,3229.3,3228.7,1.93171951]
["bitfinex","ETHUSD",1642465738925,2.56213519,3229.3,3228.8,4.28978149]
["bitfinex","ETHUSD",1642465739122,2.56213519,3229.3,3228.9,1.0]
["bitfinex","ETHUSD",1642465739321,2.56213519,3229.3,3228.9,1.00113684]
["bitfinex","ETHUSD",1642465739525,0.00113685,3229.3,3228.9,1.00113684]
["bitfinex","ETHUSD",1642465739925,1.2221,3229.6,3229.0,2.72343168]
["bitfinex","ETHUSD",1642465740125,1.2221,3229.6,3229.1,1.0]
["bitfinex","ETHUSD",1642465740326,0.0022737,3229.5,3229.1,1.0]
["bitfinex","ETHUSD",1642465740727,0.00170528,3229.4,3229.1,1.0]
["bitfinex","ETHUSD",1642465740926,0.00170528,3229.4,3229.0,0.3]
["bitfinex","ETHUSD",1642465741129,0.00113685,3229.3,3228.9,1.30113684]
["bitfinex","ETHUSD",1642465741927,0.00113685,3229.3,3228.9,0.30113684]
["bitfinex","ETHUSD",1642465748426,0.00113685,3229.3,3228.9,0.00113684]
["bitfinex","ETHUSD",1642465748828,0.00113685,3229.3,3228.7,0.00227369]
["bitfinex","ETHUSD",1642465749688,0.00113685,3229.3,3228.6,2.36599164]
["bitfinex","ETHUSD",1642465749889,0.00113685,3229.3,3228.6,1.91826533]
["bitfinex","ETHUSD",1642465750190,0.00284212,3229.2,3228.6,0.15227369]
["bitfinex","ETHUSD",1642465750391,0.00284212,3229.2,3228.5,1.0]
["bitfinex","ETHUSD",1642465750589,0.00227369,3229.1,3228.4,1.62684698]
["bitfinex","ETHUSD",1642465750990,0.00170527,3229.0,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465751192,0.13530776,3228.8,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465751393,1.53221215,3228.6,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465751989,1.65591215,3228.6,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465753428,1.53221215,3228.6,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465753833,1.65591215,3228.6,3228.5,0.00113685]
["bitfinex","ETHUSD",1642465755035,3.8771132,3228.6,3228.5,0.40851859]
["bitfinex","ETHUSD",1642465755234,3.7534132,3228.6,3228.5,0.40851859]
["bitfinex","ETHUSD",1642465759690,2.22120105,3228.6,3228.5,0.40851859]
["bitfinex","ETHUSD",1642465760388,1.97120105,3228.6,3228.5,0.70851859]
["bitfinex","ETHUSD",1642465760588,1.97120105,3228.6,3228.5,1.00851859]
["bitfinex","ETHUSD",1642465760827,1.97120105,3228.6,3228.5,3.37340008]
["bitfinex","ETHUSD",1642465761030,1.97120105,3228.6,3228.5,3.67340008]
["bitfinex","ETHUSD",1642465761430,1.97120105,3228.6,3228.5,4.79710008]
["bitfinex","ETHUSD",1642465761832,1.97120105,3228.6,3228.5,7.60829258]
["bitfinex","ETHUSD",1642465762032,1.97120105,3228.6,3228.5,8.35819258]
["bitfinex","ETHUSD",1642465762236,0.00113685,3228.9,3228.5,8.48299258]
["bitfinex","ETHUSD",1642465762432,0.00113685,3228.9,3228.6,1.1237]
["bitfinex","ETHUSD",1642465762634,0.00113685,3228.9,3228.7,0.447]
["bitfinex","ETHUSD",1642465762834,0.00113685,3228.9,3228.8,0.1237]
["bitfinex","ETHUSD",1642465764035,1.54845433,3229.7,3228.8,0.1237]
["bitfinex","ETHUSD",1642465764235,1.54845433,3229.7,3228.7,1.05900502]
["bitfinex","ETHUSD",1642465764236,0.1237,3229.6,3228.7,1.05900502]
["bitfinex","ETHUSD",1642465764437,0.00113684,3229.1,3228.7,1.05900502]
["bitfinex","ETHUSD",1642465765073,0.00113684,3229.1,3228.7,1.047]
["bitfinex","ETHUSD",1642465766076,0.00113684,3229.1,3228.7,0.747]
["bitfinex","ETHUSD",1642465766677,0.00113684,3229.1,3228.7,0.3]
["bitfinex","ETHUSD",1642465767077,0.00113684,3229.1,3228.5,0.42483685]
["bitfinex","ETHUSD",1642465767278,0.00113684,3229.1,3228.5,0.12483685]
["bitfinex","ETHUSD",1642465767480,0.00113684,3229.1,3228.6,0.00170527]
["bitfinex","ETHUSD",1642465767878,0.1237,3229.0,3228.6,0.00170527]
["bitfinex","ETHUSD",1642465768079,0.1237,3229.0,3228.3,0.00341054]
["bitfinex","ETHUSD",1642465768331,1.28717946,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642465768732,1.28717946,3228.5,3228.2,0.30397897]
["bitfinex","ETHUSD",1642465768932,1.28717946,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642465769433,1.28717946,3228.5,3227.9,0.00568424]
["bitfinex","ETHUSD",1642465773078,1.28717946,3228.5,3227.9,2.81535387]
["bitfinex","ETHUSD",1642465773478,0.1237,3229.0,3228.1,0.04363649]
["bitfinex","ETHUSD",1642465773680,0.1237,3229.0,3228.1,2.72834991]
["bitfinex","ETHUSD",1642465773880,0.1237,3229.0,3228.2,0.00397897]
["bitfinex","ETHUSD",1642465774280,0.1237,3229.0,3228.2,1.30397897]
["bitfinex","ETHUSD",1642465774482,0.1237,3229.0,3228.6,1.40187494]
["bitfinex","ETHUSD",1642465774682,0.00113684,3229.1,3228.7,2.708651]
["bitfinex","ETHUSD",1642465774881,0.00113684,3229.1,3228.7,2.70978785]
["bitfinex","ETHUSD",1642465775081,0.00113684,3229.1,3228.8,1.0]
["bitfinex","ETHUSD",1642465775480,0.00113684,3229.1,3228.8,0.3]
["bitfinex","ETHUSD",1642465776130,0.00113684,3229.1,3228.7,0.30113685]
["bitfinex","ETHUSD",1642465781786,0.35942231,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642465781984,0.00113684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1642465782283,0.1237,3229.0,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465782884,0.1237,3229.0,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465783085,0.1237,3229.0,3228.1,0.27980838]
["bitfinex","ETHUSD",1642465783086,0.9045,3229.0,3228.1,0.27980838]
["bitfinex","ETHUSD",1642465783329,3.20793605,3228.9,3228.1,0.27980838]
["bitfinex","ETHUSD",1642465783531,0.1237,3228.8,3228.2,0.00397897]
["bitfinex","ETHUSD",1642465783930,1.38531542,3228.6,3228.2,0.00397897]
["bitfinex","ETHUSD",1642465784333,1.43557803,3228.5,3228.2,0.00397897]
["bitfinex","ETHUSD",1642465785837,1.43557803,3228.5,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465786236,1.43557803,3228.5,3227.7,0.12602108]
["bitfinex","ETHUSD",1642465786436,1.43557803,3228.5,3227.8,0.00625266]
["bitfinex","ETHUSD",1642465786739,1.43557803,3228.5,3228.3,0.27887284]
["bitfinex","ETHUSD",1642465786936,0.1239,3228.4,3228.3,0.27887284]
["bitfinex","ETHUSD",1642465787779,3.08481172,3228.4,3228.3,0.27887284]
["bitfinex","ETHUSD",1642465787981,3.08481172,3228.4,3228.3,7.284e-05]
["bitfinex","ETHUSD",1642465788185,3.08481172,3228.4,3227.9,7.284e-05]
["bitfinex","ETHUSD",1642465788186,7.14146234,3228.4,3227.9,7.284e-05]
["bitfinex","ETHUSD",1642465788381,6.14146234,3228.4,3227.9,7.284e-05]
["bitfinex","ETHUSD",1642465788580,1.0,3228.3,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465788780,3.11780001,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465788982,1.299,3228.2,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465789383,1.28218629,3228.1,3228.0,0.00511581]
["bitfinex","ETHUSD",1642465789582,1.40608629,3228.1,3227.3,1.17196466]
["bitfinex","ETHUSD",1642465789786,0.1239,3228.0,3227.4,0.00852635]
["bitfinex","ETHUSD",1642465791236,1.28218629,3228.1,3227.3,0.42909478]
["bitfinex","ETHUSD",1642465791433,1.28218629,3228.1,3227.4,0.12772635]
["bitfinex","ETHUSD",1642465791634,1.28218629,3228.1,3227.4,1.63007333]
["bitfinex","ETHUSD",1642465791837,1.28218629,3228.1,3227.5,0.13185793]
["bitfinex","ETHUSD",1642465792234,1.28218629,3228.1,3227.6,0.00738951]
["bitfinex","ETHUSD",1642465793035,1.28218629,3228.1,3227.6,1.51053649]
["bitfinex","ETHUSD",1642465793437,1.28218629,3228.1,3227.7,0.30682108]
["bitfinex","ETHUSD",1642465793635,1.28218629,3228.1,3227.7,0.60682108]
["bitfinex","ETHUSD",1642465793836,1.28218629,3228.1,3227.8,0.00625266]
["bitfinex","ETHUSD",1642465807046,1.28218629,3228.1,3227.1,0.13634138]
["bitfinex","ETHUSD",1642465807249,1.18218629,3228.1,3227.1,0.13634138]
["bitfinex","ETHUSD",1642465807648,1.18218629,3228.1,3227.2,0.1272632]
["bitfinex","ETHUSD",1642465807848,1.18218629,3228.1,3227.2,0.0096632]
["bitfinex","ETHUSD",1642465808047,1.18218629,3228.1,3227.3,0.00909478]
["bitfinex","ETHUSD",1642465809250,1.44408528,3227.4,3227.3,0.00909478]
["bitfinex","ETHUSD",1642465810582,1.1764,3227.9,3227.3,0.00909478]
["bitfinex","ETHUSD",1642465811988,4.47515296,3228.8,3227.4,5.5]
["bitfinex","ETHUSD",1642465812190,4.47515296,3228.8,3228.5,0.01255808]
["bitfinex","ETHUSD",1642465812191,5.63265296,3228.8,3228.5,0.01255808]
["bitfinex","ETHUSD",1642465812390,5.63265296,3228.8,3228.6,0.1237]
["bitfinex","ETHUSD",1642465812587,4.47515296,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642465812786,4.47515296,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642465812987,4.47515296,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1642465813436,4.47515296,3228.8,3228.7,0.1237]
["bitfinex","ETHUSD",1642465813637,1.54845433,3229.1,3228.7,7.5297]
["bitfinex","ETHUSD",1642465813836,1.54845433,3229.1,3228.8,2.8713427]
["bitfinex","ETHUSD",1642465814035,1.54845433,3229.1,3228.9,1.5707]
["bitfinex","ETHUSD",1642465814240,1.54845433,3229.1,3228.9,1.8707]
["bitfinex","ETHUSD",1642465814537,1.54845433,3229.1,3229.0,0.29226361]
["bitfinex","ETHUSD",1642465814736,1.54845433,3229.1,3229.0,0.70822722]
["bitfinex","ETHUSD",1642465814937,1.54959117,3229.1,3229.0,0.70822722]
["bitfinex","ETHUSD",1642465815540,0.00113684,3229.1,3229.0,0.70822722]
["bitfinex","ETHUSD",1642465816241,0.00113684,3229.1,3229.0,0.58452722]
["bitfinex","ETHUSD",1642465819391,5.4,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1642465819587,1.1237,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1642465819785,1.1237,3228.9,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465819983,1.4237,3228.9,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465820184,1.30919499,3228.8,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465820384,0.1237,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465820834,0.5707,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642465821033,1.5707,3228.7,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465821233,18.21,3228.6,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465821532,1.50458682,3227.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465821732,0.1239,3227.8,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465822135,1.62848682,3227.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465822334,1.62848682,3227.9,3227.4,0.00852635]
["bitfinex","ETHUSD",1642465822558,1.62848682,3227.9,3227.3,0.00909478]
["bitfinex","ETHUSD",1642465824034,1.62848682,3227.9,3227.1,0.01023162]
["bitfinex","ETHUSD",1642465824883,1.62848682,3227.9,3227.4,0.82709244]
["bitfinex","ETHUSD",1642465825086,1.50458682,3227.9,3227.4,0.82709244]
["bitfinex","ETHUSD",1642465825282,1.50458682,3227.9,3227.5,0.00795793]
["bitfinex","ETHUSD",1642465826887,1.50458682,3227.9,3227.3,0.00909478]
["bitfinex","ETHUSD",1642465827691,1.50458682,3227.9,3227.6,0.82709244]
["bitfinex","ETHUSD",1642465828090,4.55797551,3227.9,3227.7,0.00682108]
["bitfinex","ETHUSD",1642465828337,4.55797551,3227.9,3226.9,8.92314698]
["bitfinex","ETHUSD",1642465828338,9.52033428,3227.8,3226.9,8.92314698]
["bitfinex","ETHUSD",1642465828536,18.657,3227.7,3226.9,1.50314698]
["bitfinex","ETHUSD",1642465828735,18.657,3227.7,3227.0,0.00397897]
["bitfinex","ETHUSD",1642465828736,0.4239,3227.6,3227.0,0.00397897]
["bitfinex","ETHUSD",1642465828935,1.8709,3227.6,3227.0,0.00397897]
["bitfinex","ETHUSD",1642465829336,2.55396515,3227.1,3227.0,0.00397897]
["bitfinex","ETHUSD",1642465829740,1.38992246,3227.1,3227.0,0.00397897]
["bitfinex","ETHUSD",1642465830738,1.38992246,3227.1,3226.8,0.1239]
["bitfinex","ETHUSD",1642465830739,1.38992246,3227.1,3226.9,0.00454739]
["bitfinex","ETHUSD",1642465832784,1.38992246,3227.1,3226.4,0.00738951]
["bitfinex","ETHUSD",1642465835087,1.244,3227.5,3226.4,0.00738951]
["bitfinex","ETHUSD",1642465835286,4.51736724,3227.6,3226.5,0.16504225]
["bitfinex","ETHUSD",1642465835484,4.51736724,3227.6,3226.6,0.447]
["bitfinex","ETHUSD",1642465835685,4.51736724,3227.6,3226.6,0.45325266]
["bitfinex","ETHUSD",1642465835942,4.51736724,3227.6,3226.7,0.00568424]
["bitfinex","ETHUSD",1642465836143,6.07935919,3227.6,3226.9,1.51968269]
["bitfinex","ETHUSD",1642465836343,6.07935919,3227.6,3226.9,0.3]
["bitfinex","ETHUSD",1642465836743,6.07935919,3227.6,3226.7,0.30568424]
["bitfinex","ETHUSD",1642465836945,6.07935919,3227.6,3226.9,1.50314698]
["bitfinex","ETHUSD",1642465836946,1.56199195,3227.6,3226.9,1.50314698]
["bitfinex","ETHUSD",1642465837145,1.56199195,3227.6,3226.9,1.80314698]
["bitfinex","ETHUSD",1642465837345,3.1390525,3227.5,3226.9,1.80314698]
["bitfinex","ETHUSD",1642465837549,2.15675565,3227.1,3226.9,1.50314698]
["bitfinex","ETHUSD",1642465838147,2.15675565,3227.1,3226.8,0.00511581]
["bitfinex","ETHUSD",1642465838544,2.15675565,3227.1,3226.6,0.00625266]
["bitfinex","ETHUSD",1642465839146,2.28065565,3227.1,3226.6,0.00625266]
["bitfinex","ETHUSD",1642465839789,2.15675565,3227.1,3226.6,0.00625266]
["bitfinex","ETHUSD",1642465840389,1.20414054,3227.1,3226.5,0.00682109]
["bitfinex","ETHUSD",1642465840589,1.20414054,3227.1,3226.6,0.00625266]
["bitfinex","ETHUSD",1642465840789,1.20414054,3227.1,3226.5,0.00682109]
["bitfinex","ETHUSD",1642465841395,4.46336872,3227.0,3226.1,0.00909478]
["bitfinex","ETHUSD",1642465841594,1.1239,3226.9,3226.1,0.00909478]
["bitfinex","ETHUSD",1642465841995,0.3,3226.8,3225.8,0.01080005]
["bitfinex","ETHUSD",1642465842194,1.21381577,3226.0,3225.6,0.0119369]
["bitfinex","ETHUSD",1642465843842,1.21381577,3226.0,3225.3,0.01364217]
["bitfinex","ETHUSD",1642465844244,0.124,3226.3,3225.3,0.01364217]
["bitfinex","ETHUSD",1642465844443,2.1792,3226.6,3225.3,0.01364217]
["bitfinex","ETHUSD",1642465844444,0.124,3226.5,3225.3,0.01364217]
["bitfinex","ETHUSD",1642465844646,0.074,3226.5,3225.3,0.31364217]
["bitfinex","ETHUSD",1642465844943,0.074,3226.5,3225.4,0.01307374]
["bitfinex","ETHUSD",1642465845143,0.074,3226.5,3225.7,1.32343111]
["bitfinex","ETHUSD",1642465845349,0.074,3226.5,3225.7,2.32343111]
["bitfinex","ETHUSD",1642465845548,0.074,3226.5,3225.8,0.01080005]
["bitfinex","ETHUSD",1642465845742,2.30592413,3226.6,3225.8,0.01080005]
["bitfinex","ETHUSD",1642465847090,1.46841219,3226.0,3225.8,0.01080005]
["bitfinex","ETHUSD",1642465850942,4.1739,3225.9,3225.8,0.01080005]
["bitfinex","ETHUSD",1642465851140,0.1239,3225.9,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465851341,1.0,3225.8,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465851540,0.124,3225.7,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465852342,1.28290963,3225.3,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465852942,0.124,3225.7,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465853145,0.124,3225.8,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465853542,1.124,3225.8,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465853742,0.124,3225.8,3225.2,0.01421059]
["bitfinex","ETHUSD",1642465853944,1.124,3225.8,3225.2,0.53242411]
["bitfinex","ETHUSD",1642465854142,1.13549611,3225.4,3225.2,0.53242411]
["bitfinex","ETHUSD",1642465854343,1.13549611,3225.4,3225.3,0.01364217]
["bitfinex","ETHUSD",1642465854804,1.59066861,3226.3,3225.4,5.0]
["bitfinex","ETHUSD",1642465855101,1.59066861,3226.3,3226.2,0.01230769]
["bitfinex","ETHUSD",1642465855301,1.147,3226.4,3226.2,0.01230769]
["bitfinex","ETHUSD",1642465855500,1.147,3226.4,3226.2,0.02083405]
["bitfinex","ETHUSD",1642465855705,1.147,3226.4,3226.3,0.00795793]
["bitfinex","ETHUSD",1642465856304,2.60839902,3226.4,3226.3,0.00795793]
["bitfinex","ETHUSD",1642465856507,2.60839902,3226.4,3226.3,0.52617145]
["bitfinex","ETHUSD",1642465856705,2.73229902,3226.4,3226.3,0.51821352]
["bitfinex","ETHUSD",1642465856903,1.58529902,3226.4,3226.3,0.52617145]
["bitfinex","ETHUSD",1642465857103,1.88529902,3226.4,3226.3,0.52617145]
["bitfinex","ETHUSD",1642465857303,1.76139902,3226.4,3226.3,0.52617145]
["bitfinex","ETHUSD",1642465857504,4.77997812,3226.4,3226.3,0.52617145]
["bitfinex","ETHUSD",1642465857804,4.77997812,3226.4,3226.3,0.00795793]
["bitfinex","ETHUSD",1642465858005,5.77997812,3226.4,3225.5,0.51821352]
["bitfinex","ETHUSD",1642465858208,1.0,3226.3,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465858435,3.19747503,3226.2,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465858635,1.0,3226.1,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465858841,3.24183277,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465859041,3.19923879,3225.9,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465859242,2.89916885,3225.8,3225.6,0.00397897]
["bitfinex","ETHUSD",1642465859441,3.19923879,3225.9,3225.2,1.50314698]
["bitfinex","ETHUSD",1642465859442,3.49923879,3225.9,3225.3,0.00568424]
["bitfinex","ETHUSD",1642465859841,2.49923879,3225.9,3225.3,0.00568424]
["bitfinex","ETHUSD",1642465860040,5.48236846,3225.9,3225.3,0.00568424]
["bitfinex","ETHUSD",1642465860241,5.48236846,3225.9,3225.7,0.51821352]
["bitfinex","ETHUSD",1642465860442,1.0,3225.8,3225.7,0.51821352]
["bitfinex","ETHUSD",1642465860640,2.49923879,3225.9,3225.7,0.51821352]
["bitfinex","ETHUSD",1642465861049,2.49923879,3225.9,3225.8,0.00284212]
["bitfinex","ETHUSD",1642465861642,2.49923879,3225.9,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465861843,2.92891058,3225.8,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465862084,2.49923879,3225.9,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465862085,1.0,3225.7,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465862286,1.34598378,3225.3,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465865497,2.05258378,3225.3,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465866547,2.05258378,3225.3,3225.2,0.30625266]
["bitfinex","ETHUSD",1642465866747,2.05258378,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1642465866947,2.05258378,3225.3,3225.2,0.00625266]
["bitfinex","ETHUSD",1642465867149,2.05258378,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1642465868749,1.34598378,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1642465876350,1.10150959,3225.2,3225.1,0.00682108]
["bitfinex","ETHUSD",1642465876747,1.10150959,3225.2,3225.0,0.01535581]
["bitfinex","ETHUSD",1642465876947,1.10150959,3225.2,3224.6,0.09617689]
["bitfinex","ETHUSD",1642465877385,1.10150959,3225.2,3224.7,0.0022737]
["bitfinex","ETHUSD",1642465877887,1.09951894,3224.8,3224.7,0.0022737]
["bitfinex","ETHUSD",1642465878088,1.1326,3225.3,3224.7,0.58670211]
["bitfinex","ETHUSD",1642465878290,1.1326,3225.3,3224.7,0.88670211]
["bitfinex","ETHUSD",1642465878489,1.1326,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1642465878687,1.1326,3225.3,3224.8,0.30170527]
["bitfinex","ETHUSD",1642465878892,1.1326,3225.3,3224.8,0.58613368]
["bitfinex","ETHUSD",1642465879091,1.1326,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1642465879290,1.25795215,3225.2,3224.9,0.00113685]
["bitfinex","ETHUSD",1642465880840,4.9477,3226.1,3224.9,1.18829523]
["bitfinex","ETHUSD",1642465881039,4.9477,3226.1,3225.0,3.34081533]
["bitfinex","ETHUSD",1642465881244,0.00454738,3225.9,3225.0,3.34081533]
["bitfinex","ETHUSD",1642465881445,0.00454738,3225.9,3225.0,2.77084555]
["bitfinex","ETHUSD",1642465881638,0.00397896,3225.8,3225.0,2.8040459]
["bitfinex","ETHUSD",1642465881838,1.1160892,3225.5,3225.0,2.79797864]
["bitfinex","ETHUSD",1642465882040,0.00341054,3225.7,3225.0,2.83404503]
["bitfinex","ETHUSD",1642465882239,0.00170527,3225.4,3225.0,2.83404503]
["bitfinex","ETHUSD",1642465882438,0.00284211,3225.6,3225.0,2.77699581]
["bitfinex","ETHUSD",1642465882639,0.00113684,3225.3,3225.0,2.77699581]
["bitfinex","ETHUSD",1642465882839,0.00227369,3225.5,3225.0,2.86791138]
["bitfinex","ETHUSD",1642465883038,1.44963032,3225.7,3225.0,2.86791138]
["bitfinex","ETHUSD",1642465883239,0.00170527,3225.4,3225.0,2.86791138]
["bitfinex","ETHUSD",1642465883543,0.00113684,3225.3,3225.1,1.31266721]
["bitfinex","ETHUSD",1642465883739,1.2265,3226.6,3225.3,3.75]
["bitfinex","ETHUSD",1642465883943,1.0,3226.8,3225.3,3.75]
["bitfinex","ETHUSD",1642465883944,1.0,3226.8,3225.4,4.31838381]
["bitfinex","ETHUSD",1642465884140,0.00682108,3226.5,3225.4,5.03598381]
["bitfinex","ETHUSD",1642465884341,2.04604646,3226.5,3225.5,1.0]
["bitfinex","ETHUSD",1642465884586,1.13910117,3226.1,3225.6,3.91301741]
["bitfinex","ETHUSD",1642465884787,1.13910117,3226.1,3225.6,4.21301741]
["bitfinex","ETHUSD",1642465884986,0.00397897,3226.0,3225.7,1.0]
["bitfinex","ETHUSD",1642465885188,0.00397897,3226.0,3225.9,0.7748361]
["bitfinex","ETHUSD",1642465885387,1.13910117,3226.1,3225.9,0.4239]
["bitfinex","ETHUSD",1642465885589,0.3,3225.9,3225.8,1.53821311]
["bitfinex","ETHUSD",1642465885791,0.3,3225.9,3225.8,0.1239]
["bitfinex","ETHUSD",1642465885990,0.30341054,3225.9,3225.8,3.13215088]
["bitfinex","ETHUSD",1642465886191,2.34263592,3225.9,3225.8,4.13215088]
["bitfinex","ETHUSD",1642465886391,2.34263592,3225.9,3225.8,4.43215088]
["bitfinex","ETHUSD",1642465886595,2.34263592,3225.9,3225.8,1.7239]
["bitfinex","ETHUSD",1642465886994,2.34263592,3225.9,3225.8,0.7239]
["bitfinex","ETHUSD",1642465888443,2.34263592,3225.9,3225.8,0.3]
["bitfinex","ETHUSD",1642465888645,0.4239,3225.8,3225.7,0.1239]
["bitfinex","ETHUSD",1642465888943,0.4239,3225.8,3225.6,0.571]
["bitfinex","ETHUSD",1642465888944,0.42674212,3225.8,3225.6,0.571]
["bitfinex","ETHUSD",1642465889149,2.4659675,3225.8,3225.6,0.571]
["bitfinex","ETHUSD",1642465889343,0.0022737,3225.7,3225.6,0.571]
["bitfinex","ETHUSD",1642465889844,0.0022737,3225.7,3225.6,0.563938]
["bitfinex","ETHUSD",1642465890545,0.0022737,3225.7,3225.6,1.3388762]
["bitfinex","ETHUSD",1642465890747,0.0022737,3225.7,3225.6,1.41245494]
["bitfinex","ETHUSD",1642465891348,0.0022737,3225.7,3225.6,0.41245494]
["bitfinex","ETHUSD",1642465892291,0.0022737,3225.7,3225.6,0.124]
["bitfinex","ETHUSD",1642465893191,1.48139485,3225.7,3225.6,0.124]
["bitfinex","ETHUSD",1642465893395,1.60539485,3225.7,3225.1,1.52898504]
["bitfinex","ETHUSD",1642465893591,1.3150296,3225.2,3225.1,1.52898504]
["bitfinex","ETHUSD",1642465893992,1.3150296,3225.2,3225.1,1.53012189]
["bitfinex","ETHUSD",1642465895400,1.3150296,3225.2,3225.1,0.00113685]
["bitfinex","ETHUSD",1642465895847,1.3150296,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465896044,1.4390296,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465896244,1.3150296,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465896946,1.3150296,3225.2,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465897143,1.3150296,3225.2,3224.6,2.532964]
["bitfinex","ETHUSD",1642465897445,1.3150296,3225.2,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465897644,1.3150296,3225.2,3224.7,1.00341054]
["bitfinex","ETHUSD",1642465897843,1.3150296,3225.2,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465898043,1.3150296,3225.2,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465898243,1.3150296,3225.2,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465898648,2.89051522,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465898846,0.571,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465899045,1.3,3225.0,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465899244,0.124,3224.9,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465899691,0.124,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465899892,1.00170527,3225.6,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465899893,1.93454837,3225.0,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465900289,1.2503,3224.9,3224.6,0.00397896]
["bitfinex","ETHUSD",1642465900489,1.2503,3224.9,3224.1,1.35405723]
["bitfinex","ETHUSD",1642465900692,1.2503,3224.9,3224.1,0.3]
["bitfinex","ETHUSD",1642465900893,1.2503,3224.9,3224.2,0.00625265]
["bitfinex","ETHUSD",1642465901497,1.2503,3224.9,3224.1,0.00682108]
["bitfinex","ETHUSD",1642465901695,1.2503,3224.9,3224.0,1.19681314]
["bitfinex","ETHUSD",1642465902102,1.2503,3224.9,3224.2,0.68510252]
["bitfinex","ETHUSD",1642465902397,1.2503,3224.9,3224.3,0.00568423]
["bitfinex","ETHUSD",1642465903340,1.2503,3224.9,3224.4,0.68510252]
["bitfinex","ETHUSD",1642465903737,1.2503,3224.9,3224.5,0.00454738]
["bitfinex","ETHUSD",1642465904336,4.01681522,3224.9,3224.6,0.68510252]
["bitfinex","ETHUSD",1642465904538,0.124,3224.9,3224.6,0.68510252]
["bitfinex","ETHUSD",1642465904741,0.124,3224.9,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465905838,1.124,3225.2,3224.2,0.00625265]
["bitfinex","ETHUSD",1642465906043,0.124,3225.2,3224.2,0.00625265]
["bitfinex","ETHUSD",1642465906244,0.124,3225.2,3224.2,0.69135517]
["bitfinex","ETHUSD",1642465906643,0.124,3225.2,3224.3,0.00568423]
["bitfinex","ETHUSD",1642465907095,1.90106678,3225.1,3224.5,1.19152733]
["bitfinex","ETHUSD",1642465907497,1.90106678,3225.1,3224.6,0.68908148]
["bitfinex","ETHUSD",1642465907898,1.90106678,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465908703,1.2642621,3225.0,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465909307,1.90106678,3224.9,3224.7,0.00341054]
["bitfinex","ETHUSD",1642465909705,1.90106678,3224.9,3224.7,0.68510252]
["bitfinex","ETHUSD",1642465910106,1.90106678,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465910854,1.2642621,3225.0,3224.8,0.00284211]
["bitfinex","ETHUSD",1642465911746,1.2642621,3225.0,3224.2,0.00625265]
["bitfinex","ETHUSD",1642465912449,1.2642621,3225.0,3224.2,0.69135517]
["bitfinex","ETHUSD",1642465912848,1.2642621,3225.0,3224.3,0.00568423]
["bitfinex","ETHUSD",1642465913849,1.2642621,3225.0,3224.1,0.00682108]
["bitfinex","ETHUSD",1642465914249,0.124,3224.9,3224.1,0.00682108]
["bitfinex","ETHUSD",1642465914594,0.124,3224.9,3223.7,0.45997015]
["bitfinex","ETHUSD",1642465914595,1.19198625,3224.2,3223.9,0.00795793]
["bitfinex","ETHUSD",1642465914993,1.3607,3224.9,3223.8,0.00852635]
["bitfinex","ETHUSD",1642465914994,2.6439074,3224.9,3223.8,0.00852635]
["bitfinex","ETHUSD",1642465915190,1.3607,3224.9,3223.8,0.00852635]
["bitfinex","ETHUSD",1642465915799,1.2367,3224.9,3223.9,0.124]
["bitfinex","ETHUSD",1642465916196,1.40519704,3224.6,3224.0,0.0073895]
["bitfinex","ETHUSD",1642465916795,1.40519704,3224.6,3223.9,0.00795793]
["bitfinex","ETHUSD",1642465918442,1.28901434,3224.1,3223.8,0.00852635]
["bitfinex","ETHUSD",1642465920454,2.08551434,3224.1,3223.8,0.00852635]
["bitfinex","ETHUSD",1642465920652,2.20951434,3224.1,3223.1,0.124]
["bitfinex","ETHUSD",1642465920853,0.00113685,3224.0,3223.1,0.124]
["bitfinex","ETHUSD",1642465921050,0.00113685,3224.0,3223.2,0.00341054]
["bitfinex","ETHUSD",1642465921465,1.50029851,3223.4,3223.2,0.00341054]
["bitfinex","ETHUSD",1642465923698,2.43429851,3223.4,3223.2,0.00341054]
["bitfinex","ETHUSD",1642465924298,2.43429851,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465925297,3.93704503,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465925943,6.79508875,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465926146,3.93704503,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465926546,4.06114503,3223.4,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465926948,4.06114503,3223.4,3222.6,0.00682108]
["bitfinex","ETHUSD",1642465927551,1.22218702,3222.9,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465928151,1.2451,3223.3,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465928349,1.2451,3223.3,3222.4,0.00795793]
["bitfinex","ETHUSD",1642465928748,1.2451,3223.3,3222.3,0.00852635]
["bitfinex","ETHUSD",1642465928947,1.2451,3223.3,3222.4,0.1241]
["bitfinex","ETHUSD",1642465929147,1.3888713,3223.0,3222.4,0.1241]
["bitfinex","ETHUSD",1642465929348,1.3888713,3223.0,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465929999,1.3888713,3223.0,3222.3,0.00852635]
["bitfinex","ETHUSD",1642465930201,1.3888713,3223.0,3222.4,0.1241]
["bitfinex","ETHUSD",1642465930602,1.3888713,3223.0,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465930805,1.3888713,3223.0,3222.6,0.60749938]
["bitfinex","ETHUSD",1642465931205,1.3888713,3223.0,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465933444,0.97566288,3222.9,3222.7,0.30625266]
["bitfinex","ETHUSD",1642465933640,1.72706288,3222.9,3222.2,0.60909477]
["bitfinex","ETHUSD",1642465933842,1.72706288,3222.9,3222.8,0.00568423]
["bitfinex","ETHUSD",1642465934040,1.72706288,3222.9,3222.3,0.00852635]
["bitfinex","ETHUSD",1642465934444,1.72706288,3222.9,3222.8,0.60628821]
["bitfinex","ETHUSD",1642465934643,1.72706288,3222.9,3222.8,0.90628821]
["bitfinex","ETHUSD",1642465934843,1.72706288,3222.9,3222.8,0.91197244]
["bitfinex","ETHUSD",1642465935644,1.72706288,3222.9,3222.8,0.00568423]
["bitfinex","ETHUSD",1642465936052,1.72706288,3222.9,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465936250,0.1241,3222.8,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465937290,0.1241,3222.9,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465938096,2.02835391,3222.8,3222.7,0.00625266]
["bitfinex","ETHUSD",1642465938495,2.02835391,3222.8,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465938699,0.1241,3222.7,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465939897,2.13662458,3222.9,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465939898,0.1241,3222.8,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465940497,1.38137204,3222.5,3222.4,0.00795793]
["bitfinex","ETHUSD",1642465940946,0.1241,3222.8,3222.4,0.00795793]
["bitfinex","ETHUSD",1642465941148,0.1241,3223.2,3222.4,0.00795793]
["bitfinex","ETHUSD",1642465941351,0.1241,3223.2,3222.4,2.25330931]
["bitfinex","ETHUSD",1642465941746,0.1241,3223.2,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465941945,1.42935634,3223.1,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465942245,0.1241,3223.0,3222.5,0.0073895]
["bitfinex","ETHUSD",1642465942647,0.1241,3223.0,3222.6,2.24535138]
["bitfinex","ETHUSD",1642465942848,2.03045848,3223.1,3222.7,2.76651522]
["bitfinex","ETHUSD",1642465943148,2.03045848,3223.1,3222.8,1.12978423]
["bitfinex","ETHUSD",1642465943545,2.03045848,3223.1,3222.9,0.00511581]
["bitfinex","ETHUSD",1642465943949,2.03045848,3223.2,3222.9,0.00511581]
["bitfinex","ETHUSD",1642465945298,2.34646712,3223.3,3222.9,0.00511581]
["bitfinex","ETHUSD",1642465946399,1.2451,3223.3,3222.9,0.00511581]
["bitfinex","ETHUSD",1642465946901,8.02570487,3224.1,3223.0,0.05002793]
["bitfinex","ETHUSD",1642465946902,4.05974172,3224.1,3223.0,0.05002793]
["bitfinex","ETHUSD",1642465947101,4.05974172,3224.1,3223.2,0.0125031]
["bitfinex","ETHUSD",1642465947300,1.38941421,3223.9,3223.2,2.65026588]
["bitfinex","ETHUSD",1642465947501,1.38941421,3223.9,3223.3,0.00397897]
["bitfinex","ETHUSD",1642465947899,1.38941421,3223.9,3223.3,0.30397897]
["bitfinex","ETHUSD",1642465948348,1.38941421,3223.9,3223.4,0.00341054]
["bitfinex","ETHUSD",1642465949542,2.03793167,3223.8,3223.4,0.00341054]
["bitfinex","ETHUSD",1642465950748,2.03793167,3223.8,3223.3,0.00397897]
["bitfinex","ETHUSD",1642465951751,1.37127086,3223.4,3223.3,0.00397897]
["bitfinex","ETHUSD",1642465951950,0.124,3223.7,3223.4,0.60082287]
["bitfinex","ETHUSD",1642465952198,0.124,3223.7,3223.4,0.90082287]
["bitfinex","ETHUSD",1642465952397,0.124,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465952599,2.03793167,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465953004,2.03793167,3223.6,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465953403,2.03793167,3223.6,3223.4,0.00341054]
["bitfinex","ETHUSD",1642465953909,2.03793167,3223.8,3223.4,0.00341054]
["bitfinex","ETHUSD",1642465954109,2.03793167,3223.8,3223.4,2.6606269]
["bitfinex","ETHUSD",1642465954311,2.03793167,3223.8,3223.4,0.3]
["bitfinex","ETHUSD",1642465954507,2.03793167,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465955109,2.03793167,3223.8,3223.4,1.124]
["bitfinex","ETHUSD",1642465955307,2.03793167,3223.8,3223.4,1.12741054]
["bitfinex","ETHUSD",1642465955508,2.03793167,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465956558,3.32883167,3224.2,3223.5,0.60366499]
["bitfinex","ETHUSD",1642465956962,3.32883167,3224.2,3223.6,0.0022737]
["bitfinex","ETHUSD",1642465957558,2.03793167,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642465960499,0.124,3224.0,3223.6,0.0022737]
["bitfinex","ETHUSD",1642465961798,0.124,3224.0,3223.5,0.00284212]
["bitfinex","ETHUSD",1642465962697,0.124,3224.0,3223.5,0.60366499]
["bitfinex","ETHUSD",1642465962898,2.03793167,3223.9,3223.5,0.60366499]
["bitfinex","ETHUSD",1642465963096,2.03793167,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1642465963752,2.03793167,3224.1,3223.6,0.60309657]
["bitfinex","ETHUSD",1642465964154,2.03793167,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1642465964557,2.03793167,3224.1,3223.8,0.124]
["bitfinex","ETHUSD",1642465965158,2.03793167,3224.1,3223.8,1.27283629]
["bitfinex","ETHUSD",1642465965357,2.03793167,3224.1,3223.8,0.424]
["bitfinex","ETHUSD",1642465965757,2.03793167,3224.1,3223.8,0.124]
["bitfinex","ETHUSD",1642465965959,2.03793167,3224.5,3223.9,0.60082287]
["bitfinex","ETHUSD",1642465966160,2.03793167,3224.5,3223.9,1.90082287]
["bitfinex","ETHUSD",1642465966359,2.03793167,3224.5,3223.9,2.20082287]
["bitfinex","ETHUSD",1642465966360,0.00170527,3224.3,3223.9,2.20082287]
["bitfinex","ETHUSD",1642465966559,0.00170527,3224.3,3223.9,1.20082287]
["bitfinex","ETHUSD",1642465966759,0.00113685,3224.2,3223.9,2.20082287]
["bitfinex","ETHUSD",1642465967195,0.00227369,3224.4,3223.9,1.20082287]
["bitfinex","ETHUSD",1642465967392,0.00227369,3224.4,3224.3,0.2475331]
["bitfinex","ETHUSD",1642465969195,0.00227369,3224.4,3224.3,0.84835597]
["bitfinex","ETHUSD",1642465969593,0.00227369,3224.4,3224.3,1.14835597]
["bitfinex","ETHUSD",1642465972451,0.00227369,3224.4,3224.3,0.84835597]
["bitfinex","ETHUSD",1642465977906,2.04020536,3224.4,3224.3,0.84835597]
["bitfinex","ETHUSD",1642465979848,2.16420536,3224.4,3224.3,0.84835597]
["bitfinex","ETHUSD",1642465980054,2.04020536,3224.4,3224.3,1.57235597]
["bitfinex","ETHUSD",1642465980256,2.04020536,3224.4,3224.3,2.01935597]
["bitfinex","ETHUSD",1642465981355,2.04020536,3224.4,3224.3,3.29628657]
["bitfinex","ETHUSD",1642465981554,2.04020536,3224.4,3224.3,4.29628657]
["bitfinex","ETHUSD",1642465981957,0.00227369,3224.4,3224.3,4.29628657]
["bitfinex","ETHUSD",1642465982193,1.59020536,3224.7,3224.3,4.29628657]
["bitfinex","ETHUSD",1642465982598,0.00113685,3224.6,3224.4,1.0]
["bitfinex","ETHUSD",1642465982793,0.00113685,3224.6,3224.5,0.124]
["bitfinex","ETHUSD",1642465984495,0.00113685,3224.6,3224.4,1.424]
["bitfinex","ETHUSD",1642465987949,0.00113685,3224.6,3224.4,0.424]
["bitfinex","ETHUSD",1642465988749,0.00113685,3224.6,3224.4,0.3]
["bitfinex","ETHUSD",1642465992812,0.02513685,3225.1,3224.4,0.3]
["bitfinex","ETHUSD",1642465993008,0.124,3225.1,3224.4,0.3]
["bitfinex","ETHUSD",1642465993209,0.00227369,3225.0,3224.4,0.3]
["bitfinex","ETHUSD",1642465993651,0.00170527,3224.9,3224.4,0.3]
["bitfinex","ETHUSD",1642465994049,0.00113685,3224.8,3224.4,0.3]
["bitfinex","ETHUSD",1642465998495,0.00113685,3224.8,3224.3,0.2475331]
["bitfinex","ETHUSD",1642465998694,0.00113685,3224.8,3224.3,0.5475331]
["bitfinex","ETHUSD",1642465998895,0.00113685,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1642465999197,1.17349481,3224.7,3224.4,0.00113685]
["bitfinex","ETHUSD",1642466000197,0.00113685,3224.8,3224.4,0.00113685]
["bitfinex","ETHUSD",1642466000951,0.00113685,3224.8,3224.5,0.124]
["bitfinex","ETHUSD",1642466001152,0.00113685,3224.8,3224.6,0.447]
["bitfinex","ETHUSD",1642466001350,0.00113685,3224.8,3224.7,1.68745703]
["bitfinex","ETHUSD",1642466001552,0.00113685,3224.8,3224.7,1.98745703]
["bitfinex","ETHUSD",1642466001950,0.00113685,3224.8,3224.7,2.98745703]
["bitfinex","ETHUSD",1642466002550,0.00113685,3224.8,3224.7,1.12134514]
["bitfinex","ETHUSD",1642466002753,0.00113685,3224.8,3224.7,2.12134514]
["bitfinex","ETHUSD",1642466003253,0.00113685,3224.8,3224.7,1.12134514]
["bitfinex","ETHUSD",1642466004051,0.00113685,3224.8,3224.7,2.12134514]
["bitfinex","ETHUSD",1642466004251,0.00113685,3224.8,3224.7,1.12134514]
["bitfinex","ETHUSD",1642466004451,0.00113685,3224.8,3224.7,2.12134514]
["bitfinex","ETHUSD",1642466007205,0.00113685,3224.8,3224.7,2.67874514]
["bitfinex","ETHUSD",1642466007802,0.00113685,3224.8,3224.7,2.79554514]
["bitfinex","ETHUSD",1642466008002,0.00113685,3224.8,3224.7,2.79954514]
["bitfinex","ETHUSD",1642466008203,1.71580922,3225.6,3224.8,0.77386445]
["bitfinex","ETHUSD",1642466008446,0.124,3225.7,3224.8,0.747]
["bitfinex","ETHUSD",1642466008643,0.00227369,3225.2,3224.8,1.8646]
["bitfinex","ETHUSD",1642466008844,0.00227369,3225.2,3224.8,1.36366315]
["bitfinex","ETHUSD",1642466009040,0.00170527,3225.1,3224.8,2.36446315]
["bitfinex","ETHUSD",1642466009340,0.00113684,3225.0,3224.8,20.45686315]
["bitfinex","ETHUSD",1642466009542,0.00113684,3225.0,3224.9,1.38413221]
["bitfinex","ETHUSD",1642466009741,0.00454738,3225.6,3224.9,1.38413221]
["bitfinex","ETHUSD",1642466009941,0.00454738,3225.6,3224.9,3.38147735]
["bitfinex","ETHUSD",1642466009942,0.00113684,3225.0,3224.9,3.38147735]
["bitfinex","ETHUSD",1642466011246,0.00113684,3225.0,3224.9,3.8813405]
["bitfinex","ETHUSD",1642466011445,0.00113684,3225.0,3224.9,6.56384062]
["bitfinex","ETHUSD",1642466011645,0.00113684,3225.0,3224.9,24.89144062]
["bitfinex","ETHUSD",1642466011844,0.00113684,3225.0,3224.9,24.89464062]
["bitfinex","ETHUSD",1642466012092,0.00113684,3225.0,3224.9,24.89544062]
["bitfinex","ETHUSD",1642466012293,0.00113684,3225.0,3224.9,25.02024062]
["bitfinex","ETHUSD",1642466012493,0.00113684,3225.0,3224.9,25.05433271]
["bitfinex","ETHUSD",1642466012994,0.00113684,3225.0,3224.9,25.35433271]
["bitfinex","ETHUSD",1642466013195,0.00113684,3225.0,3224.9,25.80133271]
["bitfinex","ETHUSD",1642466013397,0.00113684,3225.0,3224.9,25.76324062]
["bitfinex","ETHUSD",1642466013598,0.00113684,3225.0,3224.9,26.41979002]
["bitfinex","ETHUSD",1642466013997,0.00113684,3225.0,3224.9,26.45469718]
["bitfinex","ETHUSD",1642466014196,0.00113684,3225.0,3224.9,26.41979002]
["bitfinex","ETHUSD",1642466014596,0.00113684,3225.0,3224.9,26.45734579]
["bitfinex","ETHUSD",1642466014797,0.00113684,3225.0,3224.9,26.41979002]
["bitfinex","ETHUSD",1642466015848,0.00113684,3225.0,3224.9,23.76995541]
["bitfinex","ETHUSD",1642466016047,0.00113684,3225.0,3224.9,23.7372899]
["bitfinex","ETHUSD",1642466016447,0.00113684,3225.0,3224.9,22.9623405]
["bitfinex","ETHUSD",1642466016650,0.00113684,3225.0,3224.9,4.6283405]
["bitfinex","ETHUSD",1642466016847,0.00113684,3225.0,3224.9,7.38784147]
["bitfinex","ETHUSD",1642466017049,0.00113684,3225.0,3224.9,7.50384147]
["bitfinex","ETHUSD",1642466017248,0.00113684,3225.0,3224.9,7.50544147]
["bitfinex","ETHUSD",1642466017549,0.00113684,3225.0,3224.9,7.50624147]
["bitfinex","ETHUSD",1642466017748,0.00113684,3225.0,3224.9,7.50544147]
["bitfinex","ETHUSD",1642466017947,0.00113684,3225.0,3224.9,7.38784147]
["bitfinex","ETHUSD",1642466018147,0.00113684,3225.0,3224.9,7.50384147]
["bitfinex","ETHUSD",1642466018348,0.00113684,3225.0,3224.9,7.38784147]
["bitfinex","ETHUSD",1642466018747,0.00113684,3225.0,3224.9,7.50624147]
["bitfinex","ETHUSD",1642466018950,0.00113684,3225.0,3224.9,7.50704147]
["bitfinex","ETHUSD",1642466019149,0.00113684,3225.0,3224.9,7.50464147]
["bitfinex","ETHUSD",1642466019350,0.00113684,3225.0,3224.9,7.38784147]
["bitfinex","ETHUSD",1642466019596,0.00113684,3225.0,3224.9,7.50384147]
["bitfinex","ETHUSD",1642466019896,0.00113684,3225.0,3224.9,7.50464147]
["bitfinex","ETHUSD",1642466020095,0.00113684,3225.0,3224.9,7.50384147]
["bitfinex","ETHUSD",1642466020495,0.00113684,3225.0,3224.9,7.38784147]
["bitfinex","ETHUSD",1642466021700,0.00113684,3225.0,3224.9,4.6283405]
["bitfinex","ETHUSD",1642466022101,0.00113684,3225.0,3224.9,7.29102167]
["bitfinex","ETHUSD",1642466023549,0.00113684,3225.0,3224.9,4.6283405]
["bitfinex","ETHUSD",1642466023849,0.00113684,3225.0,3224.9,5.60004233]
["bitfinex","ETHUSD",1642466024549,0.00113684,3225.0,3224.9,4.21591012]
["bitfinex","ETHUSD",1642466024749,0.00113684,3225.0,3224.9,2.74434514]
["bitfinex","ETHUSD",1642466025851,1.86968044,3225.5,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466026054,0.124,3225.4,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466026255,0.1262737,3225.4,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466026954,1.19520907,3225.3,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466027197,0.124,3225.2,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466027399,0.12513685,3225.2,3224.9,0.69734514]
["bitfinex","ETHUSD",1642466027597,0.12513685,3225.2,3224.5,1.55233574]
["bitfinex","ETHUSD",1642466027799,0.12513685,3225.2,3224.5,2.15233574]
["bitfinex","ETHUSD",1642466027997,0.12513685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466029304,1.71694607,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466031354,1.71694607,3225.2,3224.5,0.3]
["bitfinex","ETHUSD",1642466031555,1.71694607,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466031961,1.71694607,3225.2,3224.5,0.3]
["bitfinex","ETHUSD",1642466031962,0.12513685,3225.2,3224.5,0.30284211]
["bitfinex","ETHUSD",1642466032155,0.00113685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466032361,0.00113685,3225.2,3224.6,0.12627369]
["bitfinex","ETHUSD",1642466032758,0.00113685,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1642466033357,0.00113685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466034596,0.12513685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466035001,0.00113685,3225.2,3224.5,0.30284211]
["bitfinex","ETHUSD",1642466035300,0.00113685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642466035900,0.00113685,3225.2,3224.5,0.00284211]
["bitfinex","ETHUSD",1642466037204,0.124,3225.1,3224.5,0.00284211]
["bitfinex","ETHUSD",1642466037903,0.124,3225.1,3224.4,0.00341054]
["bitfinex","ETHUSD",1642466038103,0.124,3225.1,3224.5,0.00284211]
["bitfinex","ETHUSD",1642466038356,0.124,3225.1,3224.4,0.30341054]
["bitfinex","ETHUSD",1642466038550,0.124,3225.1,3224.5,0.00284211]
["bitfinex","ETHUSD",1642466039556,0.124,3225.1,3224.4,0.30341054]
["bitfinex","ETHUSD",1642466039762,0.124,3225.1,3224.5,2.66437713]
["bitfinex","ETHUSD",1642466039957,0.00113685,3225.2,3224.6,1.0]
["bitfinex","ETHUSD",1642466040158,0.00113685,3225.2,3224.7,2.64414759]
["bitfinex","ETHUSD",1642466040358,0.00113685,3225.2,3224.8,0.124]
["bitfinex","ETHUSD",1642466040657,0.00113685,3225.2,3224.8,1.12513684]
["bitfinex","ETHUSD",1642466040859,0.00113685,3225.2,3224.8,0.12513684]
["bitfinex","ETHUSD",1642466041660,0.00113685,3225.2,3224.8,0.00113684]
["bitfinex","ETHUSD",1642466042307,0.00113685,3225.2,3225.0,1.20939347]
["bitfinex","ETHUSD",1642466042505,0.00113685,3225.2,3225.0,1.50939347]
["bitfinex","ETHUSD",1642466042705,0.00113685,3225.2,3225.0,1.80939347]
["bitfinex","ETHUSD",1642466043505,0.00113685,3225.2,3225.0,1.50939347]
["bitfinex","ETHUSD",1642466043708,0.00113685,3225.2,3225.1,1.3724913]
["bitfinex","ETHUSD",1642466044109,0.00113685,3225.2,3225.1,1.6724913]
["bitfinex","ETHUSD",1642466045962,0.00113685,3225.2,3225.1,1.9724913]
["bitfinex","ETHUSD",1642466047159,0.00113685,3225.2,3225.1,2.56812541]
["bitfinex","ETHUSD",1642466048159,0.00113685,3225.2,3225.1,5.24658429]
["bitfinex","ETHUSD",1642466048361,0.00113685,3225.2,3225.1,6.25163309]
["bitfinex","ETHUSD",1642466048759,0.00113685,3225.2,3225.1,6.21790879]
["bitfinex","ETHUSD",1642466048960,0.00113685,3225.2,3225.1,3.56812541]
["bitfinex","ETHUSD",1642466053350,0.00113685,3225.2,3225.1,6.21941682]
["bitfinex","ETHUSD",1642466055854,0.00113685,3225.2,3225.1,3.56812541]
["bitfinex","ETHUSD",1642466057301,2.03220105,3225.7,3225.1,3.56812541]
["bitfinex","ETHUSD",1642466057501,2.03220105,3225.7,3225.2,1.0]
["bitfinex","ETHUSD",1642466057704,0.00341054,3225.6,3225.2,1.0]
["bitfinex","ETHUSD",1642466058103,0.00284212,3225.5,3225.2,1.0]
["bitfinex","ETHUSD",1642466058607,0.0022737,3225.4,3225.1,1.96812541]
["bitfinex","ETHUSD",1642466058803,0.0022737,3225.4,3225.3,0.59563411]
["bitfinex","ETHUSD",1642466059004,2.03220105,3225.7,3225.3,0.59563411]
["bitfinex","ETHUSD",1642466059407,0.00284212,3225.5,3225.2,0.59563411]
["bitfinex","ETHUSD",1642466059809,0.0022737,3225.4,3225.2,0.89563411]
["bitfinex","ETHUSD",1642466060308,0.00170527,3225.3,3225.2,0.89563411]
["bitfinex","ETHUSD",1642466060510,0.00170527,3225.3,3225.2,0.79563411]
["bitfinex","ETHUSD",1642466060706,0.00341054,3225.3,3225.2,0.79563411]
["bitfinex","ETHUSD",1642466061154,2.02221159,3225.7,3225.2,0.79563411]
["bitfinex","ETHUSD",1642466061456,2.02221159,3225.7,3225.3,0.00170527]
["bitfinex","ETHUSD",1642466063459,2.02221159,3225.7,3225.1,0.00284211]
["bitfinex","ETHUSD",1642466066108,2.02221159,3225.7,3224.9,0.3]
["bitfinex","ETHUSD",1642466066109,5.1282356,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466066310,4.8287356,3225.7,3225.0,0.00341054]
["bitfinex","ETHUSD",1642466066512,4.8287356,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466067112,3.10602401,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466069264,5.862075,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466069666,3.10602401,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466070265,1.59180922,3225.6,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466071468,1.29310922,3225.6,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466071870,2.70532893,3225.5,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466072127,4.32626411,3225.7,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466073317,3.97132224,3225.8,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466074718,1.5994,3225.8,3224.9,0.00397896]
["bitfinex","ETHUSD",1642466076454,1.5994,3225.8,3225.6,1.3375739]
["bitfinex","ETHUSD",1642466076656,0.1238,3225.8,3225.6,2.4315739]
["bitfinex","ETHUSD",1642466076856,0.1238,3225.8,3225.6,2.7315739]
["bitfinex","ETHUSD",1642466077256,0.1238,3225.8,3225.7,1.0]
["bitfinex","ETHUSD",1642466077655,0.12493685,3225.8,3225.7,2.27433762]
["bitfinex","ETHUSD",1642466077856,0.12493685,3225.8,3225.7,2.72133762]
["bitfinex","ETHUSD",1642466078656,0.12493685,3225.8,3225.7,3.49621852]
["bitfinex","ETHUSD",1642466079059,0.12493685,3225.8,3225.7,2.72133762]
["bitfinex","ETHUSD",1642466081719,0.13143685,3225.9,3225.7,2.72133762]
["bitfinex","ETHUSD",1642466082320,0.08143685,3225.9,3225.7,2.72133762]
["bitfinex","ETHUSD",1642466084758,0.08143685,3225.9,3225.7,1.447]
["bitfinex","ETHUSD",1642466085260,0.08143685,3225.9,3225.7,1.0]
["bitfinex","ETHUSD",1642466085458,0.08143685,3225.9,3225.6,0.6]
["bitfinex","ETHUSD",1642466085660,0.08143685,3225.9,3225.3,0.571]
["bitfinex","ETHUSD",1642466085861,0.08143685,3225.9,3225.2,1.97142813]
["bitfinex","ETHUSD",1642466086064,0.08143685,3225.9,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466086263,0.08143685,3225.9,3225.3,0.00284212]
["bitfinex","ETHUSD",1642466086264,0.124,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642466087114,1.56277319,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642466087303,1.43877319,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642466087509,0.124,3225.7,3225.0,0.00454739]
["bitfinex","ETHUSD",1642466087908,2.12166147,3225.7,3225.3,0.6293299]
["bitfinex","ETHUSD",1642466088308,2.12166147,3225.7,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466088909,1.99766147,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466090313,1.99766147,3225.6,3225.3,0.30284212]
["bitfinex","ETHUSD",1642466090610,1.99766147,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466091058,1.99766147,3225.6,3225.3,0.95515954]
["bitfinex","ETHUSD",1642466091258,1.99766147,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466092060,1.69606147,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466092659,1.69606147,3225.6,3225.0,1.00454739]
["bitfinex","ETHUSD",1642466092860,1.69606147,3225.6,3225.0,1.30454739]
["bitfinex","ETHUSD",1642466093060,1.1285,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466093464,1.1285,3225.7,3225.1,0.30397896]
["bitfinex","ETHUSD",1642466093659,1.1285,3225.7,3225.0,0.00454739]
["bitfinex","ETHUSD",1642466094610,1.1285,3225.7,3225.1,0.7749944]
["bitfinex","ETHUSD",1642466095009,1.1285,3225.7,3225.2,0.30341054]
["bitfinex","ETHUSD",1642466095410,1.1285,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642466095709,1.1285,3225.7,3225.3,0.3]
["bitfinex","ETHUSD",1642466096114,1.1285,3225.7,3225.4,0.00227369]
["bitfinex","ETHUSD",1642466096513,1.1285,3225.7,3225.2,0.00341054]
["bitfinex","ETHUSD",1642466096813,1.1285,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466097214,0.831,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466098216,2.42297803,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466099055,2.73120212,3225.6,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466099858,2.85520212,3225.6,3225.1,0.00397896]
["bitfinex","ETHUSD",1642466100158,2.85520212,3225.6,3224.9,0.00511581]
["bitfinex","ETHUSD",1642466100559,4.44718015,3225.6,3224.8,0.00568423]
["bitfinex","ETHUSD",1642466100757,4.44718015,3225.6,3224.7,0.00625266]
["bitfinex","ETHUSD",1642466101562,1.59197803,3225.4,3224.7,0.00625266]
["bitfinex","ETHUSD",1642466101761,3.22455728,3225.3,3224.7,0.00625266]
["bitfinex","ETHUSD",1642466101961,4.37755728,3225.3,3224.7,0.00625266]
["bitfinex","ETHUSD",1642466102211,1.53368518,3224.9,3224.4,0.00795793]
["bitfinex","ETHUSD",1642466102408,2.91742906,3225.1,3224.4,0.30795793]
["bitfinex","ETHUSD",1642466102609,2.91742906,3225.1,3224.4,0.00795793]
["bitfinex","ETHUSD",1642466102809,2.91742906,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466103008,2.91742906,3225.1,3224.4,0.30795793]
["bitfinex","ETHUSD",1642466103211,2.91742906,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466103807,4.43892842,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466104008,1.52149936,3225.1,3224.4,0.30795793]
["bitfinex","ETHUSD",1642466104210,1.52149936,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466105110,1.153,3225.3,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466105311,1.153,3225.3,3224.4,0.30795793]
["bitfinex","ETHUSD",1642466105512,1.153,3225.3,3224.5,0.0073895]
["bitfinex","ETHUSD",1642466105710,1.153,3225.3,3224.6,0.124]
["bitfinex","ETHUSD",1642466106270,1.153,3225.3,3224.7,1.39201687]
["bitfinex","ETHUSD",1642466106471,1.59197803,3225.5,3224.7,1.99201687]
["bitfinex","ETHUSD",1642466106670,1.59197803,3225.5,3224.8,0.00568423]
["bitfinex","ETHUSD",1642466107073,2.37192224,3225.8,3224.8,0.00568423]
["bitfinex","ETHUSD",1642466107074,1.59197803,3225.8,3224.9,0.124]
["bitfinex","ETHUSD",1642466107471,1.29637803,3225.8,3225.7,1.32341008]
["bitfinex","ETHUSD",1642466107872,1.29637803,3225.8,3225.4,1.27117454]
["bitfinex","ETHUSD",1642466108172,1.29637803,3225.8,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466108371,2.37192224,3226.0,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466108773,4.1693,3226.3,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466108974,0.1239,3226.2,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466109173,0.12617369,3226.2,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466110008,0.12617369,3226.2,3225.9,1.52311608]
["bitfinex","ETHUSD",1642466110208,0.00227369,3226.2,3225.9,1.52311608]
["bitfinex","ETHUSD",1642466110408,0.00227369,3226.2,3225.9,2.12311608]
["bitfinex","ETHUSD",1642466110807,0.00227369,3226.2,3225.9,0.3]
["bitfinex","ETHUSD",1642466111012,0.00227369,3226.2,3225.5,1.00170527]
["bitfinex","ETHUSD",1642466111212,0.00227369,3226.2,3225.5,0.60170527]
["bitfinex","ETHUSD",1642466111410,0.00227369,3226.2,3225.6,0.00113685]
["bitfinex","ETHUSD",1642466111612,0.00227369,3226.2,3225.6,0.30113685]
["bitfinex","ETHUSD",1642466111811,0.00227369,3226.2,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466112010,1.46238683,3226.2,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466112714,1.16598683,3226.2,3225.5,0.00170527]
["bitfinex","ETHUSD",1642466112914,0.1239,3226.1,3225.5,0.00397896]
["bitfinex","ETHUSD",1642466113113,2.16094376,3226.1,3225.4,0.00454738]
["bitfinex","ETHUSD",1642466113959,2.03704376,3226.0,3225.4,0.00454738]
["bitfinex","ETHUSD",1642466114566,2.03704376,3226.0,3225.3,0.30511581]
["bitfinex","ETHUSD",1642466114968,2.03704376,3226.0,3225.4,0.00454738]
["bitfinex","ETHUSD",1642466116066,2.03704376,3226.0,3225.3,0.30511581]
["bitfinex","ETHUSD",1642466116267,2.03704376,3226.0,3225.4,0.00454738]
["bitfinex","ETHUSD",1642466117113,1.59198452,3225.8,3225.5,0.5940161]
["bitfinex","ETHUSD",1642466117515,1.59198452,3225.8,3225.6,0.00341054]
["bitfinex","ETHUSD",1642466117712,1.29688452,3225.8,3225.6,0.00341054]
["bitfinex","ETHUSD",1642466118014,2.03704376,3225.7,3225.6,0.00341054]
["bitfinex","ETHUSD",1642466118712,2.03704376,3225.7,3225.5,0.00397896]
["bitfinex","ETHUSD",1642466118915,2.03704376,3225.7,3225.6,0.5940161]
["bitfinex","ETHUSD",1642466119315,2.03704376,3225.7,3225.6,0.59742664]
["bitfinex","ETHUSD",1642466119917,2.03704376,3225.7,3225.6,0.00341054]
["bitfinex","ETHUSD",1642466120317,2.03704376,3225.7,3225.5,0.00397896]
["bitfinex","ETHUSD",1642466121569,2.03704376,3225.6,3225.5,0.00397896]
["bitfinex","ETHUSD",1642466121966,2.03704376,3225.6,3225.4,0.00454738]
["bitfinex","ETHUSD",1642466122467,2.03704376,3225.6,3225.5,3.074]
["bitfinex","ETHUSD",1642466122669,2.03704376,3225.6,3225.5,4.7494]
["bitfinex","ETHUSD",1642466122867,1.2243,3226.2,3225.6,3.0]
["bitfinex","ETHUSD",1642466122868,2.073566,3226.2,3225.6,3.0]
["bitfinex","ETHUSD",1642466123068,2.073566,3226.2,3225.7,1.1239]
["bitfinex","ETHUSD",1642466123266,2.073566,3226.2,3225.7,1.12674211]
["bitfinex","ETHUSD",1642466123467,2.073566,3226.2,3225.9,1.46116694]
["bitfinex","ETHUSD",1642466123866,2.073566,3226.2,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466124066,3.16256896,3226.4,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466124469,3.16256896,3226.9,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466124905,0.00341055,3226.8,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466125212,0.00284212,3226.7,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466125607,0.0022737,3226.6,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466126014,0.00170527,3226.5,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466126412,0.00113685,3226.4,3226.0,0.00113684]
["bitfinex","ETHUSD",1642466126614,0.00113685,3226.4,3226.2,1.36950165]
["bitfinex","ETHUSD",1642466126814,0.00113685,3226.4,3226.2,3.00250165]
["bitfinex","ETHUSD",1642466127013,0.00113685,3226.4,3226.3,5.347]
["bitfinex","ETHUSD",1642466127213,0.00113685,3226.4,3226.3,6.4709]
["bitfinex","ETHUSD",1642466127411,0.00113685,3226.4,3226.3,6.5893]
["bitfinex","ETHUSD",1642466127612,0.00113685,3226.4,3226.3,6.5925]
["bitfinex","ETHUSD",1642466127814,1.3029566,3226.5,3226.3,1.5709]
["bitfinex","ETHUSD",1642466128011,1.3029566,3226.5,3226.4,0.1239]
["bitfinex","ETHUSD",1642466128212,1.3029566,3226.5,3226.4,0.5709]
["bitfinex","ETHUSD",1642466128459,3.16256896,3226.9,3226.4,0.5709]
["bitfinex","ETHUSD",1642466128857,0.0022737,3226.8,3226.4,0.447]
["bitfinex","ETHUSD",1642466129257,0.00170527,3226.7,3226.4,0.447]
["bitfinex","ETHUSD",1642466129657,0.00113685,3226.6,3226.4,0.447]
["bitfinex","ETHUSD",1642466129857,1.2324376,3226.6,3226.4,0.447]
["bitfinex","ETHUSD",1642466130057,0.00284212,3226.9,3226.4,0.747]
["bitfinex","ETHUSD",1642466130461,0.00284212,3226.9,3226.4,1.047]
["bitfinex","ETHUSD",1642466131662,2.39026244,3226.9,3226.4,1.047]
["bitfinex","ETHUSD",1642466131862,2.39026244,3226.9,3226.4,0.3]
["bitfinex","ETHUSD",1642466132306,2.39026244,3226.9,3226.1,0.3]
["bitfinex","ETHUSD",1642466132706,2.39026244,3226.9,3226.2,0.00113684]
["bitfinex","ETHUSD",1642466132907,2.09926244,3226.9,3226.2,0.00113684]
["bitfinex","ETHUSD",1642466133110,2.09926244,3226.9,3226.2,0.00397897]
["bitfinex","ETHUSD",1642466134408,1.1314,3227.0,3226.2,0.00397897]
["bitfinex","ETHUSD",1642466135861,1.1314,3227.0,3226.2,0.50384212]
["bitfinex","ETHUSD",1642466136066,1.1314,3227.0,3226.2,0.80384212]
["bitfinex","ETHUSD",1642466136265,1.1314,3227.0,3226.3,0.00341054]
["bitfinex","ETHUSD",1642466136665,1.1314,3227.0,3226.3,1.00341054]
["bitfinex","ETHUSD",1642466136866,1.1314,3227.0,3226.4,2.50371481]
["bitfinex","ETHUSD",1642466137168,1.59156573,3226.8,3226.5,1.0022737]
["bitfinex","ETHUSD",1642466137365,1.59156573,3226.8,3226.5,1.6022737]
["bitfinex","ETHUSD",1642466137565,1.59156573,3226.8,3226.6,0.00170527]
["bitfinex","ETHUSD",1642466137967,1.29876573,3226.8,3226.6,0.00170527]
["bitfinex","ETHUSD",1642466138568,1.29876573,3226.8,3226.6,2.65353108]
["bitfinex","ETHUSD",1642466138968,3.16256896,3227.3,3226.7,1.00113685]
["bitfinex","ETHUSD",1642466139168,3.16256896,3227.3,3226.8,0.1239]
["bitfinex","ETHUSD",1642466139369,0.00170527,3227.2,3226.8,0.1239]
["bitfinex","ETHUSD",1642466139808,0.00113685,3227.1,3226.8,0.1239]
["bitfinex","ETHUSD",1642466140008,0.00113685,3227.1,3226.7,0.81333685]
["bitfinex","ETHUSD",1642466140208,0.00113685,3227.1,3226.7,1.60113685]
["bitfinex","ETHUSD",1642466140408,0.00113685,3227.1,3226.7,0.60113685]
["bitfinex","ETHUSD",1642466140609,0.00113685,3227.1,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466141412,1.47036841,3227.0,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466141611,2.38842577,3227.1,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466142012,2.38842577,3227.1,3226.7,1.60113685]
["bitfinex","ETHUSD",1642466142216,2.38842577,3227.1,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466142412,0.00113685,3227.1,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466142615,1.27933643,3227.1,3226.7,0.30113685]
["bitfinex","ETHUSD",1642466142814,1.27933643,3227.1,3226.7,0.00113685]
["bitfinex","ETHUSD",1642466143014,0.98713643,3227.1,3226.7,0.00113685]
["bitfinex","ETHUSD",1642466143213,0.98713643,3227.1,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466144458,0.98713643,3227.1,3226.6,1.30284212]
["bitfinex","ETHUSD",1642466144661,0.98713643,3227.1,3226.6,0.60284212]
["bitfinex","ETHUSD",1642466144858,1.1461,3227.2,3226.7,0.0022737]
["bitfinex","ETHUSD",1642466145462,1.1461,3227.2,3226.7,0.3022737]
["bitfinex","ETHUSD",1642466145662,1.1461,3227.2,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466145864,1.39429536,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466146066,1.39429536,3227.1,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466146464,1.39429536,3227.1,3226.9,0.01661478]
["bitfinex","ETHUSD",1642466148115,1.09909536,3227.1,3226.9,0.01661478]
["bitfinex","ETHUSD",1642466149315,4.2437922,3227.0,3226.9,0.01661478]
["bitfinex","ETHUSD",1642466149818,4.2437922,3227.0,3226.9,0.01775163]
["bitfinex","ETHUSD",1642466150117,4.3676922,3227.0,3226.9,0.01775163]
["bitfinex","ETHUSD",1642466150418,7.00486777,3227.0,3226.9,0.01775163]
["bitfinex","ETHUSD",1642466150618,6.88096777,3227.0,3226.9,0.01775163]
["bitfinex","ETHUSD",1642466150865,7.00486777,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1642466151267,4.61757885,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466151466,0.1239,3226.9,3226.6,0.12674212]
["bitfinex","ETHUSD",1642466151869,0.1239,3226.9,3226.7,0.0022737]
["bitfinex","ETHUSD",1642466152466,0.1239,3226.9,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466152666,1.85650328,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466153067,3.38381843,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466153268,3.08381843,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466153972,3.11879861,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642466156631,3.11879861,3226.8,3226.7,0.01669723]
["bitfinex","ETHUSD",1642466158028,3.11879861,3226.8,3226.7,0.01897093]
["bitfinex","ETHUSD",1642466158456,2.82199861,3226.8,3226.7,0.01897093]
["bitfinex","ETHUSD",1642466159559,1.59148346,3226.8,3226.7,0.01897093]
["bitfinex","ETHUSD",1642466160360,1.59148346,3226.8,3226.7,1.53189119]
["bitfinex","ETHUSD",1642466160561,1.59148346,3226.9,3226.7,3.61835345]
["bitfinex","ETHUSD",1642466160970,1.59148346,3226.9,3226.8,1.0]
["bitfinex","ETHUSD",1642466161163,1.59148346,3226.9,3226.8,1.3]
["bitfinex","ETHUSD",1642466161565,2.38722518,3227.1,3226.8,1.3]
["bitfinex","ETHUSD",1642466161768,1.59148346,3227.2,3226.8,1.0]
["bitfinex","ETHUSD",1642466163605,1.29178346,3227.2,3226.8,1.0]
["bitfinex","ETHUSD",1642466163809,1.29178346,3227.2,3226.7,2.27889119]
["bitfinex","ETHUSD",1642466164609,2.38722518,3227.5,3226.7,2.27889119]
["bitfinex","ETHUSD",1642466165411,2.38722518,3227.5,3226.9,0.00113685]
["bitfinex","ETHUSD",1642466166059,2.38722518,3227.5,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466166663,0.00170527,3227.4,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466167065,1.33450831,3227.2,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466168764,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466170108,2.38836202,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466170307,1.44900254,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466170506,2.38836202,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466171110,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1642466171511,0.00113684,3227.3,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466171911,1.42886698,3227.2,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466173760,1.85951342,3227.1,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466173964,1.55971342,3227.1,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466174562,3.01688472,3227.2,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466174765,1.42886698,3227.2,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466175162,1.58915458,3227.3,3226.9,0.0150023]
["bitfinex","ETHUSD",1642466175562,1.58915458,3227.3,3227.0,0.447]
["bitfinex","ETHUSD",1642466175763,1.58915458,3227.3,3227.0,0.5709]
["bitfinex","ETHUSD",1642466176363,0.00113684,3227.3,3227.0,0.5709]
["bitfinex","ETHUSD",1642466179109,1.25378341,3227.5,3227.0,0.5709]
["bitfinex","ETHUSD",1642466179410,1.58801774,3227.6,3227.0,0.5709]
["bitfinex","ETHUSD",1642466181266,1.58801774,3227.5,3227.0,0.5709]
["bitfinex","ETHUSD",1642466181661,1.58801774,3227.5,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466182260,1.58915459,3227.5,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466183867,1.58801774,3227.4,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466184067,2.96727791,3227.4,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466184267,2.66897791,3227.4,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466185111,1.28971774,3227.4,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466186313,1.24544176,3227.4,3227.2,0.01505808]
["bitfinex","ETHUSD",1642466186515,1.24544176,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1642466186814,0.00113685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1642466187015,0.00113685,3227.5,3227.2,0.5709]
["bitfinex","ETHUSD",1642466187216,0.00113685,3227.5,3227.3,2.72668492]
["bitfinex","ETHUSD",1642466187415,0.00113685,3227.5,3227.4,3.7209]
["bitfinex","ETHUSD",1642466187614,0.00113685,3227.5,3227.4,7.17543606]
["bitfinex","ETHUSD",1642466187817,0.00113685,3227.5,3227.4,4.7209]
["bitfinex","ETHUSD",1642466188213,0.00113685,3227.5,3227.4,3.99032322]
["bitfinex","ETHUSD",1642466188461,0.00113685,3227.5,3227.4,1.5709]
["bitfinex","ETHUSD",1642466188662,0.00113685,3227.5,3227.4,0.5709]
["bitfinex","ETHUSD",1642466188861,0.00113685,3227.5,3227.4,3.46747343]
["bitfinex","ETHUSD",1642466189060,0.00113685,3227.5,3227.4,2.07076315]
["bitfinex","ETHUSD",1642466189462,1.2473,3228.0,3227.4,1.07076315]
["bitfinex","ETHUSD",1642466189663,1.2473,3228.0,3227.4,3.49361325]
["bitfinex","ETHUSD",1642466190062,1.2473,3228.0,3227.5,1.3]
["bitfinex","ETHUSD",1642466190265,1.2473,3228.0,3227.6,2.35648715]
["bitfinex","ETHUSD",1642466191467,1.2473,3228.0,3227.7,0.01495105]
["bitfinex","ETHUSD",1642466194321,1.80465146,3227.9,3227.7,0.01495105]
["bitfinex","ETHUSD",1642466194522,1.51195146,3227.9,3227.7,0.01495105]
["bitfinex","ETHUSD",1642466195728,1.59076114,3227.9,3227.7,0.01495105]
["bitfinex","ETHUSD",1642466196563,1.59076114,3227.9,3227.2,0.1239]
["bitfinex","ETHUSD",1642466196763,1.59076114,3227.8,3227.2,0.1239]
["bitfinex","ETHUSD",1642466197964,1.29993471,3227.6,3227.2,0.1239]
["bitfinex","ETHUSD",1642466199710,1.59076114,3227.8,3227.1,1.26276176]
["bitfinex","ETHUSD",1642466199915,1.59076114,3227.8,3227.1,2.26276176]
["bitfinex","ETHUSD",1642466200511,1.59076114,3227.8,3227.1,1.26276176]
["bitfinex","ETHUSD",1642466200711,1.59076114,3227.8,3227.1,2.26276176]
["bitfinex","ETHUSD",1642466200917,1.59076114,3227.8,3227.2,0.1239]
["bitfinex","ETHUSD",1642466201115,3.63353119,3228.0,3227.2,0.1239]
["bitfinex","ETHUSD",1642466201116,1.59076114,3227.7,3227.2,0.1239]
["bitfinex","ETHUSD",1642466201915,1.59076114,3227.7,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466202218,1.59076114,3227.8,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466203016,2.83806114,3228.0,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466203465,2.83806114,3228.0,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466203663,2.83806114,3228.0,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466203863,1.59076114,3227.9,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466204063,1.59076114,3227.9,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466204264,1.59076114,3227.9,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466204466,1.59076114,3227.9,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466204665,1.59076114,3227.9,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466204666,1.30086114,3227.9,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466204866,0.1,3227.5,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466205065,0.1,3227.5,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466205469,0.1,3227.5,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466205668,0.1,3227.5,3227.2,0.62376315]
["bitfinex","ETHUSD",1642466205868,0.1,3227.5,3227.2,1.62376315]
["bitfinex","ETHUSD",1642466206471,0.1,3227.5,3227.3,0.01687761]
["bitfinex","ETHUSD",1642466206872,0.1,3227.5,3227.4,0.1239]
["bitfinex","ETHUSD",1642466207118,0.1,3227.5,3227.3,0.14077761]
["bitfinex","ETHUSD",1642466208622,0.1,3227.5,3227.3,0.01687761]
["bitfinex","ETHUSD",1642466209618,0.1,3227.5,3227.3,0.51674076]
["bitfinex","ETHUSD",1642466209821,0.75170527,3228.0,3227.3,0.51674076]
["bitfinex","ETHUSD",1642466210419,1.89380139,3228.0,3227.3,0.51674076]
["bitfinex","ETHUSD",1642466211672,1.89380139,3228.0,3227.3,0.5178776]
["bitfinex","ETHUSD",1642466212274,1.89380139,3228.0,3227.3,0.51674076]
["bitfinex","ETHUSD",1642466212476,1.89380139,3228.0,3227.3,0.01687761]
["bitfinex","ETHUSD",1642466212677,1.89380139,3228.0,3227.4,0.49986315]
["bitfinex","ETHUSD",1642466213376,1.89380139,3228.0,3227.4,0.00227369]
["bitfinex","ETHUSD",1642466213578,1.89380139,3228.0,3227.5,0.00170527]
["bitfinex","ETHUSD",1642466213781,1.89380139,3228.0,3227.4,0.00227369]
["bitfinex","ETHUSD",1642466214278,1.89380139,3228.0,3227.5,0.49986315]
["bitfinex","ETHUSD",1642466214716,1.89380139,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1642466215119,1.88550139,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1642466215516,1.74168813,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1642466216522,1.74168813,3227.9,3227.7,0.01680122]
["bitfinex","ETHUSD",1642466220263,1.44518813,3227.9,3227.7,0.01680122]
["bitfinex","ETHUSD",1642466220667,0.74340527,3228.0,3227.7,0.01680122]
["bitfinex","ETHUSD",1642466221574,0.74340527,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1642466222824,0.74340527,3228.0,3227.6,0.12503685]
["bitfinex","ETHUSD",1642466223524,0.74340527,3228.0,3227.6,0.6249]
["bitfinex","ETHUSD",1642466225326,0.44710527,3228.0,3227.6,0.6249]
["bitfinex","ETHUSD",1642466225726,1.3079104,3228.5,3227.6,0.6249]
["bitfinex","ETHUSD",1642466226168,0.00341054,3228.4,3227.6,1.6249]
["bitfinex","ETHUSD",1642466226370,0.00341054,3228.4,3227.6,0.6249]
["bitfinex","ETHUSD",1642466226672,0.00284212,3228.3,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466227071,0.00227369,3228.2,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466227470,0.00170527,3228.1,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466227874,1.3079104,3228.5,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466227875,0.00113685,3228.0,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466229073,0.00113685,3228.0,3227.8,1.31440967]
["bitfinex","ETHUSD",1642466229476,0.00113685,3228.0,3227.9,0.3]
["bitfinex","ETHUSD",1642466230131,0.00113685,3228.0,3227.8,0.3]
["bitfinex","ETHUSD",1642466230523,10.45283797,3228.7,3227.7,0.31661189]
["bitfinex","ETHUSD",1642466230725,6.72660115,3228.7,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466230928,0.00284211,3228.5,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466231328,0.00227369,3228.4,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466231527,1.5098154,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466233970,1.6337154,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466235177,3.09254487,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466235378,3.21644487,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466235578,2.92424487,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466236579,1.3415154,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466236781,3.72774659,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466237143,4.02774659,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466237328,3.72774659,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1642466239535,3.72774659,3227.9,3227.7,0.01661189]
["bitfinex","ETHUSD",1642466239536,10.4,3227.8,3226.6,0.1239]
["bitfinex","ETHUSD",1642466239743,0.1239,3227.7,3226.2,0.62376315]
["bitfinex","ETHUSD",1642466239933,0.1239,3227.7,3226.7,0.00625266]
["bitfinex","ETHUSD",1642466240731,1.43356953,3227.4,3226.7,0.00625266]
["bitfinex","ETHUSD",1642466240974,3.02478153,3227.4,3226.7,0.8238151]
["bitfinex","ETHUSD",1642466241178,3.14868153,3227.4,3226.7,0.8238151]
["bitfinex","ETHUSD",1642466241374,3.14868153,3227.4,3226.8,0.00568423]
["bitfinex","ETHUSD",1642466242381,3.37652181,3227.3,3226.9,0.81756244]
["bitfinex","ETHUSD",1642466242582,6.05,3227.2,3226.8,0.00568423]
["bitfinex","ETHUSD",1642466242781,1.5748,3227.2,3227.0,0.00454739]
["bitfinex","ETHUSD",1642466242977,1.5748,3227.2,3226.4,0.00795793]
["bitfinex","ETHUSD",1642466243178,1.5748,3227.2,3226.1,0.1239]
["bitfinex","ETHUSD",1642466243179,1.5748,3227.2,3226.2,0.00909478]
["bitfinex","ETHUSD",1642466243578,1.591212,3227.0,3226.2,0.00909478]
["bitfinex","ETHUSD",1642466243980,1.591212,3227.0,3226.3,0.1239]
["bitfinex","ETHUSD",1642466244180,1.591212,3227.0,3226.3,0.65270232]
["bitfinex","ETHUSD",1642466244378,1.591212,3227.0,3226.4,0.00795793]
["bitfinex","ETHUSD",1642466244637,1.591212,3227.0,3226.5,0.1239]
["bitfinex","ETHUSD",1642466245142,1.591212,3227.1,3226.6,1.26233954]
["bitfinex","ETHUSD",1642466245737,1.591212,3227.1,3226.6,1.56233954]
["bitfinex","ETHUSD",1642466245940,1.292112,3227.1,3226.6,0.60682108]
["bitfinex","ETHUSD",1642466246140,1.1509,3227.2,3226.6,0.60682108]
["bitfinex","ETHUSD",1642466246341,1.1509,3227.2,3226.6,0.30682108]
["bitfinex","ETHUSD",1642466246541,1.1509,3227.2,3226.6,0.00682108]
["bitfinex","ETHUSD",1642466246942,1.1509,3227.2,3226.2,0.00909478]
["bitfinex","ETHUSD",1642466247140,1.1509,3227.2,3226.3,1.30120788]
["bitfinex","ETHUSD",1642466247541,1.1509,3227.2,3226.4,0.00795793]
["bitfinex","ETHUSD",1642466247745,1.1509,3227.2,3226.5,0.1239]
["bitfinex","ETHUSD",1642466248142,1.1509,3227.2,3226.6,0.00682108]
["bitfinex","ETHUSD",1642466248768,1.1509,3227.2,3226.5,0.00738951]
["bitfinex","ETHUSD",1642466248967,1.1509,3227.2,3226.6,0.1239]
["bitfinex","ETHUSD",1642466249568,1.1509,3227.2,3226.6,2.76335577]
["bitfinex","ETHUSD",1642466249767,1.1509,3227.2,3226.9,1.29476863]
["bitfinex","ETHUSD",1642466249968,1.1509,3227.2,3227.0,0.1239]
["bitfinex","ETHUSD",1642466250167,2.38623119,3227.6,3227.0,1.12844739]
["bitfinex","ETHUSD",1642466250372,3.56453119,3227.7,3227.1,0.00397896]
["bitfinex","ETHUSD",1642466250568,3.56453119,3227.7,3227.1,2.32263228]
["bitfinex","ETHUSD",1642466250973,3.56453119,3227.7,3227.4,1.39959307]
["bitfinex","ETHUSD",1642466250974,3.27303119,3227.7,3227.4,1.39959307]
["bitfinex","ETHUSD",1642466251173,2.38623119,3227.7,3227.4,1.69959307]
["bitfinex","ETHUSD",1642466251374,2.38623119,3227.7,3227.5,2.40008505]
["bitfinex","ETHUSD",1642466251576,2.38623119,3227.7,3227.5,3.40008505]
["bitfinex","ETHUSD",1642466251773,3.119e-05,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1642466251974,3.119e-05,3228.2,3228.0,1.17696729]
["bitfinex","ETHUSD",1642466252214,3.119e-05,3228.2,3228.0,1.47696729]
["bitfinex","ETHUSD",1642466252416,3.119e-05,3228.2,3228.1,1.40467224]
["bitfinex","ETHUSD",1642466252615,3.119e-05,3228.2,3228.1,2.40467224]
["bitfinex","ETHUSD",1642466252814,0.00230488,3228.2,3228.1,2.43780937]
["bitfinex","ETHUSD",1642466253215,0.00227369,3228.2,3228.1,2.40467224]
["bitfinex","ETHUSD",1642466253417,0.00227369,3228.2,3228.1,1.1239]
["bitfinex","ETHUSD",1642466253617,0.00227369,3228.2,3228.1,0.1239]
["bitfinex","ETHUSD",1642466253817,0.00227369,3228.2,3228.0,0.3]
["bitfinex","ETHUSD",1642466254018,0.00227369,3228.2,3228.1,0.00591118]
["bitfinex","ETHUSD",1642466254218,0.1239,3229.1,3228.2,0.49986315]
["bitfinex","ETHUSD",1642466254720,0.00682108,3229.0,3228.2,0.79986315]
["bitfinex","ETHUSD",1642466255121,0.00625266,3228.9,3228.2,1.09986315]
["bitfinex","ETHUSD",1642466255321,1.5867004,3228.7,3228.2,0.79986315]
["bitfinex","ETHUSD",1642466255526,1.5867004,3228.7,3228.1,0.30591118]
["bitfinex","ETHUSD",1642466255874,0.00454739,3228.6,3228.1,0.00591118]
["bitfinex","ETHUSD",1642466256270,1.28397936,3228.7,3228.1,0.00591118]
["bitfinex","ETHUSD",1642466256470,1.36317552,3229.1,3228.2,0.00170527]
["bitfinex","ETHUSD",1642466256870,0.00284212,3229.0,3228.2,0.00170527]
["bitfinex","ETHUSD",1642466257270,0.0022737,3228.9,3228.2,0.00170527]
["bitfinex","ETHUSD",1642466257669,0.00170527,3228.8,3228.2,0.00170527]
["bitfinex","ETHUSD",1642466258080,0.00113685,3228.7,3228.2,0.00170527]
["bitfinex","ETHUSD",1642466259177,0.00113685,3228.7,3228.4,0.0058977]
["bitfinex","ETHUSD",1642466260422,1.56083647,3228.6,3228.4,0.0058977]
["bitfinex","ETHUSD",1642466261323,0.00113685,3228.7,3228.4,0.0058977]
["bitfinex","ETHUSD",1642466261523,2.08620972,3228.8,3228.4,0.0058977]
["bitfinex","ETHUSD",1642466261723,2.08620972,3228.8,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466262323,3.28646896,3229.1,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466262523,4.6345561,3229.1,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466262723,0.00170527,3229.0,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466263127,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466263972,0.00113685,3228.9,3228.7,0.00588422]
["bitfinex","ETHUSD",1642466266476,1.38534412,3229.1,3228.7,0.00588422]
["bitfinex","ETHUSD",1642466266876,1.38534412,3229.1,3227.8,0.49986315]
["bitfinex","ETHUSD",1642466267123,3.28636896,3229.1,3227.8,0.79986315]
["bitfinex","ETHUSD",1642466267324,3.28636896,3229.1,3227.9,0.00454739]
["bitfinex","ETHUSD",1642466267524,3.28636896,3229.1,3228.0,0.1238]
["bitfinex","ETHUSD",1642466267825,1.59063397,3228.6,3228.1,0.00341054]
["bitfinex","ETHUSD",1642466268424,1.59063397,3228.6,3228.0,0.00397896]
["bitfinex","ETHUSD",1642466268626,1.59063397,3228.6,3228.1,0.1239]
["bitfinex","ETHUSD",1642466269025,1.59063397,3228.6,3228.2,0.00284212]
["bitfinex","ETHUSD",1642466269629,1.59063397,3228.6,3227.9,0.1239]
["bitfinex","ETHUSD",1642466269630,1.59063397,3228.6,3228.0,0.00397896]
["bitfinex","ETHUSD",1642466270887,1.59063397,3228.6,3228.1,0.1239]
["bitfinex","ETHUSD",1642466271073,1.59063397,3228.6,3228.2,0.447]
["bitfinex","ETHUSD",1642466271275,1.59063397,3228.6,3228.3,0.1239]
["bitfinex","ETHUSD",1642466271474,1.30073397,3228.6,3228.3,0.12617369]
["bitfinex","ETHUSD",1642466271675,1.30073397,3228.6,3228.4,0.00170527]
["bitfinex","ETHUSD",1642466271873,1.30073397,3228.6,3228.5,0.1237]
["bitfinex","ETHUSD",1642466272274,2.38591463,3228.9,3228.5,0.12483685]
["bitfinex","ETHUSD",1642466272476,4.34586896,3229.1,3228.5,0.12483685]
["bitfinex","ETHUSD",1642466272776,1.1833,3229.1,3228.5,0.12483685]
["bitfinex","ETHUSD",1642466273175,1.1833,3229.1,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466273378,1.1833,3229.1,3228.6,0.1237]
["bitfinex","ETHUSD",1642466274076,1.1833,3229.1,3228.6,0.4237]
["bitfinex","ETHUSD",1642466274276,1.12201886,3229.0,3228.6,0.4237]
["bitfinex","ETHUSD",1642466274479,1.12201886,3229.0,3228.6,0.3]
["bitfinex","ETHUSD",1642466274718,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466274920,0.00113685,3228.9,3228.5,0.30113685]
["bitfinex","ETHUSD",1642466275120,0.00113685,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466275320,0.1237,3228.8,3228.5,0.00113685]
["bitfinex","ETHUSD",1642466275519,0.00113685,3228.9,3228.4,0.00170527]
["bitfinex","ETHUSD",1642466275822,0.00113685,3228.9,3228.0,0.00397896]
["bitfinex","ETHUSD",1642466276026,2.38705148,3228.9,3228.0,0.00397896]
["bitfinex","ETHUSD",1642466276624,2.08845148,3228.9,3228.0,0.00397896]
["bitfinex","ETHUSD",1642466276824,2.08845148,3228.9,3228.0,0.00511581]
["bitfinex","ETHUSD",1642466277225,1.12201886,3229.0,3228.0,0.00511581]
["bitfinex","ETHUSD",1642466277724,1.12201886,3229.0,3228.0,0.30511581]
["bitfinex","ETHUSD",1642466277924,1.12201886,3229.0,3228.0,0.00511581]
["bitfinex","ETHUSD",1642466278125,1.54965037,3228.5,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466278374,1.54965037,3228.5,3228.0,0.00511581]
["bitfinex","ETHUSD",1642466279772,4.46976896,3229.1,3228.0,0.00511581]
["bitfinex","ETHUSD",1642466279970,4.46976896,3229.1,3228.1,0.1237]
["bitfinex","ETHUSD",1642466280371,4.46976896,3229.1,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466280770,1.12127767,3229.0,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466280976,1.59060192,3228.8,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466281676,1.59060192,3228.8,3228.1,0.30454739]
["bitfinex","ETHUSD",1642466281877,1.29200192,3228.8,3228.1,0.30454739]
["bitfinex","ETHUSD",1642466282116,1.29200192,3228.8,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466282317,1.26960921,3229.0,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466282718,1.1833,3229.1,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466283122,1.1833,3229.1,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466284523,1.1833,3229.1,3228.2,0.1237]
["bitfinex","ETHUSD",1642466284825,1.1833,3229.1,3228.3,0.00341054]
["bitfinex","ETHUSD",1642466285124,1.1833,3229.1,3228.4,0.1237]
["bitfinex","ETHUSD",1642466285125,1.307,3229.1,3228.4,0.1237]
["bitfinex","ETHUSD",1642466285324,1.1833,3229.1,3228.4,0.1237]
["bitfinex","ETHUSD",1642466285525,1.1833,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1642466286775,1.38445027,3229.0,3228.5,0.0022737]
["bitfinex","ETHUSD",1642466286975,1.08535027,3229.0,3228.5,0.0022737]
["bitfinex","ETHUSD",1642466287375,1.4757052,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466290126,1.4757052,3228.7,3228.2,0.1239]
["bitfinex","ETHUSD",1642466290526,1.4757052,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1642466291128,1.4757052,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466292130,1.1772052,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466296181,2.74974322,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466296784,1.57253802,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466297223,1.28023802,3228.7,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466298230,3.57443715,3229.0,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466302375,3.27793715,3229.0,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466302776,1.21588709,3229.0,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466303982,1.19376558,3228.2,3228.1,0.30454739]
["bitfinex","ETHUSD",1642466304179,1.19376558,3228.2,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466304630,1.19376558,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466304823,1.19376558,3228.2,3227.6,0.1239]
["bitfinex","ETHUSD",1642466305226,1.19376558,3228.2,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466305827,1.60308226,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466307032,1.60308226,3228.2,3227.6,0.82173336]
["bitfinex","ETHUSD",1642466307234,1.60308226,3228.2,3227.6,2.05199787]
["bitfinex","ETHUSD",1642466307235,1.35393436,3228.1,3227.6,2.05199787]
["bitfinex","ETHUSD",1642466307433,1.05733436,3228.1,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466308031,1.19376558,3228.2,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466308975,1.19376558,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466309177,1.19376558,3228.2,3227.6,0.1239]
["bitfinex","ETHUSD",1642466309576,1.19376558,3228.2,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466309979,1.19376558,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466310177,1.19376558,3228.2,3227.3,0.00909478]
["bitfinex","ETHUSD",1642466310379,1.19376558,3228.2,3227.4,0.1239]
["bitfinex","ETHUSD",1642466310577,1.19376558,3228.2,3227.3,0.00909478]
["bitfinex","ETHUSD",1642466310779,1.19376558,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466310980,1.19376558,3228.2,3227.3,0.00909478]
["bitfinex","ETHUSD",1642466311179,1.21325203,3227.6,3227.3,0.00909478]
["bitfinex","ETHUSD",1642466311380,3.9636,3228.2,3227.4,0.52245305]
["bitfinex","ETHUSD",1642466311581,3.9636,3228.2,3227.4,0.82245305]
["bitfinex","ETHUSD",1642466311780,3.9636,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466312722,5.94535301,3228.2,3227.5,0.00795793]
["bitfinex","ETHUSD",1642466312922,3.6632,3228.2,3227.6,0.52245305]
["bitfinex","ETHUSD",1642466313122,2.35088287,3228.2,3227.6,0.52245305]
["bitfinex","ETHUSD",1642466313327,2.35088287,3228.2,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466313625,0.1239,3228.1,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466313824,1.1501,3228.1,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466314222,1.50495415,3228.0,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466314422,0.1239,3227.9,3227.7,0.00682108]
["bitfinex","ETHUSD",1642466314822,0.1239,3227.9,3227.1,0.01023162]
["bitfinex","ETHUSD",1642466315224,1.59075647,3227.8,3227.1,0.01023162]
["bitfinex","ETHUSD",1642466315523,1.59075647,3227.8,3226.7,1.0]
["bitfinex","ETHUSD",1642466315524,2.72327538,3227.7,3226.7,1.0]
["bitfinex","ETHUSD",1642466315880,1.19022114,3227.3,3226.8,0.01193689]
["bitfinex","ETHUSD",1642466316076,1.19022114,3227.3,3226.8,0.53423177]
["bitfinex","ETHUSD",1642466316275,2.72327538,3227.7,3226.8,0.53423177]
["bitfinex","ETHUSD",1642466316276,2.72327538,3227.7,3226.8,0.52229488]
["bitfinex","ETHUSD",1642466316476,2.72327538,3227.7,3226.9,0.01136847]
["bitfinex","ETHUSD",1642466316676,3.02327538,3227.7,3226.9,0.01136847]
["bitfinex","ETHUSD",1642466317280,1.59075647,3227.6,3226.9,0.01136847]
["bitfinex","ETHUSD",1642466317478,2.47464608,3227.5,3226.9,0.01136847]
["bitfinex","ETHUSD",1642466317681,2.18194608,3227.5,3226.9,0.01136847]
["bitfinex","ETHUSD",1642466317877,3.42997945,3227.5,3226.6,0.01307374]
["bitfinex","ETHUSD",1642466318076,4.77088037,3227.5,3226.6,0.01307374]
["bitfinex","ETHUSD",1642466318879,1.1906,3227.4,3226.6,0.01307374]
["bitfinex","ETHUSD",1642466319079,3.47403926,3227.3,3226.5,0.01364217]
["bitfinex","ETHUSD",1642466319478,1.160829,3226.6,3226.5,0.01364217]
["bitfinex","ETHUSD",1642466319928,3.32056322,3226.7,3226.5,0.01364217]
["bitfinex","ETHUSD",1642466320130,3.32027338,3226.7,3226.5,0.01364217]
["bitfinex","ETHUSD",1642466320336,0.9988,3226.7,3226.5,0.01364217]
["bitfinex","ETHUSD",1642466320631,3.30263003,3226.7,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466321034,1.38548517,3226.1,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466321233,0.2995,3226.3,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466322431,1.42610698,3226.3,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466322836,1.12600698,3226.3,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466323476,1.12600698,3226.3,3225.7,0.01818955]
["bitfinex","ETHUSD",1642466327930,0.83310698,3226.3,3225.7,0.01818955]
["bitfinex","ETHUSD",1642466328232,1.57864326,3226.2,3225.8,1.02859755]
["bitfinex","ETHUSD",1642466328428,1.57864326,3226.2,3225.8,1.32859755]
["bitfinex","ETHUSD",1642466328731,1.57864326,3226.2,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466329227,1.57864326,3226.2,3225.9,1.04565026]
["bitfinex","ETHUSD",1642466329730,1.57864326,3226.2,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466330885,1.57864326,3226.4,3226.1,1.02859755]
["bitfinex","ETHUSD",1642466331075,1.57864326,3226.4,3226.1,1.32859755]
["bitfinex","ETHUSD",1642466331277,1.57864326,3226.4,3226.2,0.01534744]
["bitfinex","ETHUSD",1642466332081,1.57864326,3226.4,3226.2,1.04394499]
["bitfinex","ETHUSD",1642466332478,1.57864326,3226.4,3226.3,0.01477901]
["bitfinex","ETHUSD",1642466333180,1.27474326,3226.4,3226.3,0.01477901]
["bitfinex","ETHUSD",1642466333382,1.27474326,3226.4,3226.3,1.04337656]
["bitfinex","ETHUSD",1642466335229,5.304,3226.8,3226.3,1.04337656]
["bitfinex","ETHUSD",1642466335432,1.2497,3226.8,3226.3,1.04337656]
["bitfinex","ETHUSD",1642466335629,1.2497,3226.8,3226.4,0.01421059]
["bitfinex","ETHUSD",1642466336431,1.2497,3226.8,3226.2,0.01534744]
["bitfinex","ETHUSD",1642466337032,1.2497,3226.8,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466337732,1.2497,3226.8,3225.9,2.15620837]
["bitfinex","ETHUSD",1642466338132,1.2497,3226.8,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466338379,0.9514,3226.8,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466338977,0.9514,3226.8,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466339779,1.12523877,3226.1,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466339979,2.54215647,3226.8,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466340579,0.1239,3226.7,3225.9,0.31705271]
["bitfinex","ETHUSD",1642466340778,0.1239,3226.7,3225.9,0.3]
["bitfinex","ETHUSD",1642466341081,0.1239,3226.7,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466341082,1.51364818,3226.3,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466341481,1.51364818,3226.3,3225.8,0.01762113]
["bitfinex","ETHUSD",1642466342329,1.51364818,3226.3,3225.8,3.11762113]
["bitfinex","ETHUSD",1642466342731,1.51364818,3226.3,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466343636,1.21244818,3226.3,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466346226,0.1239,3226.5,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466347423,1.59756599,3226.7,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466348423,0.1239,3226.7,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466348623,2.21582435,3226.8,3225.9,1.01705271]
["bitfinex","ETHUSD",1642466348827,2.21582435,3226.8,3225.9,1.13528044]
["bitfinex","ETHUSD",1642466349024,3.2569,3226.9,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466349225,3.2569,3226.9,3226.1,0.01224096]
["bitfinex","ETHUSD",1642466349425,1.31391705,3226.7,3226.1,0.01224096]
["bitfinex","ETHUSD",1642466349628,1.31391705,3226.7,3226.2,0.01534744]
["bitfinex","ETHUSD",1642466350028,1.31391705,3226.7,3226.1,0.01591586]
["bitfinex","ETHUSD",1642466350632,1.31391705,3226.7,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466351637,1.31391705,3226.7,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466353137,1.31391705,3226.7,3225.9,1.01705271]
["bitfinex","ETHUSD",1642466353375,1.31391705,3226.7,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466353574,1.31391705,3226.7,3226.0,0.01648428]
["bitfinex","ETHUSD",1642466353775,1.60667958,3226.6,3226.0,1.01094652]
["bitfinex","ETHUSD",1642466354176,1.60667958,3226.6,3226.1,0.01591586]
["bitfinex","ETHUSD",1642466355477,3.1982144,3226.6,3226.2,1.01094652]
["bitfinex","ETHUSD",1642466355878,3.1982144,3226.6,3226.3,0.01477901]
["bitfinex","ETHUSD",1642466356082,1.59153482,3226.5,3226.3,0.01477901]
["bitfinex","ETHUSD",1642466357430,1.59153482,3226.5,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466358531,1.59153482,3226.5,3226.0,1.01671579]
["bitfinex","ETHUSD",1642466358930,1.29323482,3226.5,3226.1,0.01591586]
["bitfinex","ETHUSD",1642466359136,1.60667958,3226.4,3226.1,0.01591586]
["bitfinex","ETHUSD",1642466359932,1.60667958,3226.3,3226.1,0.01591586]
["bitfinex","ETHUSD",1642466360135,1.60667958,3226.3,3226.2,1.01671579]
["bitfinex","ETHUSD",1642466360335,1.55667958,3226.3,3226.2,1.01671579]
["bitfinex","ETHUSD",1642466360534,1.55667958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466362380,1.50667958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466364079,1.20817958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466369176,0.91377958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466374327,0.61577958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466379388,0.51577958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466379637,0.21127958,3226.3,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466384782,1.49773929,3226.6,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466384989,3.85994776,3226.8,3226.2,1.03206323]
["bitfinex","ETHUSD",1642466385181,3.85994776,3226.8,3226.3,0.01477901]
["bitfinex","ETHUSD",1642466386188,3.85994776,3226.8,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466386790,1.12637186,3226.7,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466388929,2.38734776,3226.4,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466389930,2.08934776,3226.4,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466392183,3.16256896,3226.6,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466392482,3.46256896,3226.6,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466393285,3.16256896,3226.5,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466394285,1.59174228,3226.1,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466395130,1.29064228,3226.1,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466395332,1.29064228,3226.0,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466400189,0.99784228,3226.0,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466400593,2.38774838,3226.3,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466400789,1.2371,3226.4,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466400995,0.3,3226.3,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466401392,1.5371,3226.4,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466402627,1.2371,3226.4,3225.9,0.01705271]
["bitfinex","ETHUSD",1642466402827,1.2371,3226.4,3226.0,0.03279135]
["bitfinex","ETHUSD",1642466403027,1.2371,3226.4,3225.9,3.11462114]
["bitfinex","ETHUSD",1642466403231,2.38774838,3226.8,3225.9,3.11462114]
["bitfinex","ETHUSD",1642466403430,0.0022737,3226.3,3226.0,0.1239]
["bitfinex","ETHUSD",1642466403832,0.00170527,3226.2,3226.1,1.15280904]
["bitfinex","ETHUSD",1642466404034,0.00170527,3226.2,3226.1,1.27670904]
["bitfinex","ETHUSD",1642466404232,0.00170527,3226.2,3226.1,1.28253747]
["bitfinex","ETHUSD",1642466404433,0.00170527,3226.2,3226.1,0.12972843]
["bitfinex","ETHUSD",1642466405034,0.00170527,3226.2,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466405236,1.18390027,3226.7,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466405633,0.0022737,3226.6,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466406083,0.00170527,3226.5,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466406481,0.00113685,3226.4,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466406883,0.00341055,3226.8,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466407382,0.00284212,3226.7,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466407883,0.00341055,3226.8,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466408282,0.00284212,3226.7,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466408683,3.84738608,3227.0,3226.1,0.00582843]
["bitfinex","ETHUSD",1642466409083,3.84738608,3227.0,3226.2,0.00397897]
["bitfinex","ETHUSD",1642466409284,3.84738608,3227.0,3226.3,0.00575737]
["bitfinex","ETHUSD",1642466409729,1.58265384,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466410327,1.58805384,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466410527,1.58265384,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466411434,1.58265384,3226.8,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466411633,2.81737688,3226.8,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466412335,3.11737688,3226.8,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466413132,1.53472304,3226.8,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466413378,3.16256896,3226.7,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466413984,2.90351169,3226.5,3226.4,0.00284212]
["bitfinex","ETHUSD",1642466414185,2.90351169,3226.5,3225.9,0.1239]
["bitfinex","ETHUSD",1642466414583,3.20351169,3226.5,3226.0,0.00227369]
["bitfinex","ETHUSD",1642466414784,0.81595807,3226.5,3226.0,0.00227369]
["bitfinex","ETHUSD",1642466414986,0.447,3226.4,3226.0,0.00227369]
["bitfinex","ETHUSD",1642466415383,0.1565,3226.4,3226.0,0.00227369]
["bitfinex","ETHUSD",1642466416489,0.1565,3226.4,3225.9,0.00284212]
["bitfinex","ETHUSD",1642466416490,3.18390848,3226.3,3225.9,0.00284212]
["bitfinex","ETHUSD",1642466416685,3.48390848,3226.3,3225.9,0.00284212]
["bitfinex","ETHUSD",1642466417931,2.38790286,3226.1,3225.9,0.00284212]
["bitfinex","ETHUSD",1642466419333,2.38790286,3226.2,3226.0,0.01147732]
["bitfinex","ETHUSD",1642466419732,2.38790286,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642466420431,2.08910286,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642466420634,2.38910286,3226.3,3226.1,0.00170527]
["bitfinex","ETHUSD",1642466421684,2.08910286,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642466422082,8.95,3226.1,3225.3,0.1239]
["bitfinex","ETHUSD",1642466422480,8.95,3226.1,3224.8,0.13819997]
["bitfinex","ETHUSD",1642466422481,0.447,3226.0,3225.4,0.00397896]
["bitfinex","ETHUSD",1642466422882,1.0,3225.8,3225.1,0.00568423]
["bitfinex","ETHUSD",1642466423082,0.447,3225.7,3225.1,0.00568423]
["bitfinex","ETHUSD",1642466424190,0.447,3225.7,3225.6,0.00511743]
["bitfinex","ETHUSD",1642466424634,3.397,3225.7,3225.5,0.00499968]
["bitfinex","ETHUSD",1642466424827,4.5797,3225.7,3225.5,0.00499968]
["bitfinex","ETHUSD",1642466425028,4.5797,3225.7,3225.2,0.00501653]
["bitfinex","ETHUSD",1642466425327,4.5797,3225.7,3225.3,0.00170527]
["bitfinex","ETHUSD",1642466425727,1.11658608,3225.4,3225.2,0.00501653]
["bitfinex","ETHUSD",1642466425930,0.55774431,3225.3,3225.2,0.00501653]
["bitfinex","ETHUSD",1642466426431,0.55774431,3225.3,3224.4,0.124]
["bitfinex","ETHUSD",1642466426631,4.03243126,3225.6,3224.4,0.124]
["bitfinex","ETHUSD",1642466426837,4.03243126,3225.6,3224.5,0.00454738]
["bitfinex","ETHUSD",1642466427032,0.00113685,3225.5,3224.6,0.124]
["bitfinex","ETHUSD",1642466427435,0.00113685,3225.5,3224.9,1.47953512]
["bitfinex","ETHUSD",1642466427436,1.64162313,3225.2,3224.9,1.47953512]
["bitfinex","ETHUSD",1642466427836,1.64162313,3225.2,3225.0,0.00170527]
["bitfinex","ETHUSD",1642466428685,1.64275998,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642466429285,1.64275998,3225.5,3225.1,0.00610576]
["bitfinex","ETHUSD",1642466429887,0.00113685,3225.5,3225.1,0.00610576]
["bitfinex","ETHUSD",1642466430685,1.35255998,3225.6,3225.1,0.00610576]
["bitfinex","ETHUSD",1642466430886,1.1827,3225.7,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466431089,1.4827,3225.7,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466432533,1.1827,3225.7,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466432734,2.08910286,3225.9,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466433138,3.18390848,3226.1,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466433139,2.09080813,3225.8,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466433537,0.00113685,3225.7,3225.2,0.00170527]
["bitfinex","ETHUSD",1642466433938,0.00113685,3225.7,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466435640,1.57327911,3225.9,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466435875,1.28291596,3225.9,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466436481,3.25710286,3226.2,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466436682,1.168,3226.2,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466436883,0.00227369,3226.1,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466437286,0.00170527,3226.0,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466437685,0.00113684,3225.9,3225.6,1.49297423]
["bitfinex","ETHUSD",1642466438484,0.00113684,3225.9,3225.6,3.1]
["bitfinex","ETHUSD",1642466439285,0.00113684,3225.9,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466440736,2.08910286,3226.1,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466440937,2.08910286,3225.9,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466441940,2.08910286,3226.1,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466442337,2.38910286,3226.1,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466442738,2.08910286,3226.0,3225.8,0.00435111]
["bitfinex","ETHUSD",1642466444183,0.3,3226.1,3225.9,0.00848359]
["bitfinex","ETHUSD",1642466444382,4.35190848,3226.2,3225.9,0.00848359]
["bitfinex","ETHUSD",1642466444783,0.00113685,3226.1,3225.9,0.00848359]
["bitfinex","ETHUSD",1642466445780,0.87733685,3226.2,3225.9,0.00848359]
["bitfinex","ETHUSD",1642466445986,3.18390848,3226.1,3225.9,0.00848359]
["bitfinex","ETHUSD",1642466446584,3.18390848,3226.1,3226.0,0.01885495]
["bitfinex","ETHUSD",1642466447230,3.18390848,3226.2,3226.0,1.27513909]
["bitfinex","ETHUSD",1642466447530,3.18390848,3226.2,3226.0,0.01885495]
["bitfinex","ETHUSD",1642466448329,0.00227369,3226.5,3226.0,0.01885495]
["bitfinex","ETHUSD",1642466448330,3.18390848,3226.3,3226.0,0.01885495]
["bitfinex","ETHUSD",1642466448629,3.18390848,3226.3,3226.0,1.11609605]
["bitfinex","ETHUSD",1642466449029,3.18561375,3226.4,3226.0,1.11609605]
["bitfinex","ETHUSD",1642466449230,3.18561375,3226.4,3226.1,0.00856124]
["bitfinex","ETHUSD",1642466449433,0.00113685,3226.3,3226.1,0.00856124]
["bitfinex","ETHUSD",1642466450632,0.00113685,3226.3,3226.1,0.13246124]
["bitfinex","ETHUSD",1642466450883,2.89284533,3226.4,3226.1,0.13246124]
["bitfinex","ETHUSD",1642466451290,1.58331556,3226.3,3226.1,0.13246124]
["bitfinex","ETHUSD",1642466451488,1.58331556,3226.3,3226.1,0.00856124]
["bitfinex","ETHUSD",1642466452893,1.58331556,3226.2,3226.1,0.00856124]
["bitfinex","ETHUSD",1642466453289,1.58331556,3226.2,3226.1,0.00969809]
["bitfinex","ETHUSD",1642466453890,1.65699906,3226.5,3226.1,0.00969809]
["bitfinex","ETHUSD",1642466454094,1.95699906,3226.5,3226.1,0.00969809]
["bitfinex","ETHUSD",1642466455831,1.65586222,3226.4,3226.1,0.00969809]
["bitfinex","ETHUSD",1642466456034,1.35486222,3226.4,3226.1,0.00969809]
["bitfinex","ETHUSD",1642466456637,0.00113684,3226.5,3226.3,0.01841592]
["bitfinex","ETHUSD",1642466459191,0.00113684,3226.5,3226.4,0.01282118]
["bitfinex","ETHUSD",1642466461194,4.65501074,3226.6,3226.4,0.01282118]
["bitfinex","ETHUSD",1642466461594,4.65501074,3226.6,3226.4,0.03166661]
["bitfinex","ETHUSD",1642466463336,3.17371074,3226.5,3226.4,0.03166661]
["bitfinex","ETHUSD",1642466464135,3.17371074,3226.5,3226.4,0.02740601]
["bitfinex","ETHUSD",1642466465337,1.4813,3226.6,3226.4,0.02740601]
["bitfinex","ETHUSD",1642466466193,2.4813,3226.6,3226.4,0.02740601]
["bitfinex","ETHUSD",1642466466392,2.1783,3226.6,3226.4,0.02740601]
["bitfinex","ETHUSD",1642466466592,2.1783,3226.6,3226.4,0.00856058]
["bitfinex","ETHUSD",1642466468195,2.4783,3226.6,3226.4,0.00856058]
["bitfinex","ETHUSD",1642466468395,2.4783,3226.6,3226.3,0.02760973]
["bitfinex","ETHUSD",1642466468795,2.4783,3226.6,3226.4,3.1]
["bitfinex","ETHUSD",1642466468997,1.3,3226.6,3226.4,3.1]
["bitfinex","ETHUSD",1642466469198,1.3,3226.6,3226.5,0.00854605]
["bitfinex","ETHUSD",1642466469757,4.3,3226.6,3226.5,0.00854605]
["bitfinex","ETHUSD",1642466469957,1.3,3226.6,3226.5,0.00854605]
["bitfinex","ETHUSD",1642466470155,5.25,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1642466470356,0.3,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1642466470558,0.6,3226.4,3225.7,0.00454738]
["bitfinex","ETHUSD",1642466470756,0.6,3226.4,3225.5,1.2737919]
["bitfinex","ETHUSD",1642466470958,0.6,3226.4,3225.5,1.3976919]
["bitfinex","ETHUSD",1642466471160,0.6,3226.4,3225.6,0.00511581]
["bitfinex","ETHUSD",1642466471558,0.3,3226.4,3225.6,0.00511581]
["bitfinex","ETHUSD",1642466472359,2.39361425,3226.4,3225.6,0.00511581]
["bitfinex","ETHUSD",1642466472560,1.58040912,3225.7,3225.6,0.00511581]
["bitfinex","ETHUSD",1642466474191,1.58317268,3225.7,3225.6,0.01045321]
["bitfinex","ETHUSD",1642466474990,1.88317268,3225.7,3225.6,0.01045321]
["bitfinex","ETHUSD",1642466475592,0.30276356,3225.7,3225.6,0.01045321]
["bitfinex","ETHUSD",1642466475792,0.00276356,3225.7,3225.6,0.01045321]
["bitfinex","ETHUSD",1642466476395,3.26007484,3225.7,3225.6,0.97497502]
["bitfinex","ETHUSD",1642466476592,2.96947484,3225.7,3225.6,0.97497502]
["bitfinex","ETHUSD",1642466478231,1.58040912,3225.7,3225.6,0.97497502]
["bitfinex","ETHUSD",1642466478433,1.58040912,3225.9,3225.6,0.97497502]
["bitfinex","ETHUSD",1642466478833,1.58040912,3225.9,3225.7,0.00454738]
["bitfinex","ETHUSD",1642466480435,2.36845087,3226.0,3225.7,0.00454738]
["bitfinex","ETHUSD",1642466480636,2.66845087,3226.0,3225.7,0.00454738]
["bitfinex","ETHUSD",1642466481287,1.5775137,3225.9,3225.7,0.00454738]
["bitfinex","ETHUSD",1642466481588,1.5775137,3225.9,3225.8,0.02056767]
["bitfinex","ETHUSD",1642466481784,1.2810137,3225.9,3225.8,0.02056767]
["bitfinex","ETHUSD",1642466481984,1.2810137,3225.9,3225.8,0.02454663]
["bitfinex","ETHUSD",1642466482888,0.3,3226.0,3225.8,0.02454663]
["bitfinex","ETHUSD",1642466483187,2.66845087,3226.0,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466483989,0.3,3226.0,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466484193,1.2406,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466484194,1.5406,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466486739,1.2406,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466488238,1.5406,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1642466489288,1.5406,3226.1,3226.0,0.00567271]
["bitfinex","ETHUSD",1642466489685,1.5406,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466491686,1.2506,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466491891,1.2406,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466492534,4.40141824,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466493134,1.2406,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466493335,1.5406,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466495986,3.7693337,3226.1,3226.0,0.00851482]
["bitfinex","ETHUSD",1642466496188,3.7693337,3226.1,3225.6,3.1]
["bitfinex","ETHUSD",1642466496189,4.0546337,3226.1,3225.6,3.1]
["bitfinex","ETHUSD",1642466496588,4.0546337,3226.1,3224.8,0.1239]
["bitfinex","ETHUSD",1642466496589,1.0,3225.7,3224.8,0.1239]
["bitfinex","ETHUSD",1642466496791,1.0,3225.7,3224.5,0.124]
["bitfinex","ETHUSD",1642466496792,2.07146669,3225.6,3224.5,0.124]
["bitfinex","ETHUSD",1642466496988,2.07146669,3225.6,3224.9,0.00454739]
["bitfinex","ETHUSD",1642466496989,19.7923,3225.6,3224.9,0.00454739]
["bitfinex","ETHUSD",1642466497191,1.10937309,3225.4,3224.9,0.00454739]
["bitfinex","ETHUSD",1642466497388,0.3,3225.3,3224.6,1.29685184]
["bitfinex","ETHUSD",1642466497588,0.3,3225.3,3224.7,0.00568424]
["bitfinex","ETHUSD",1642466497990,0.3,3225.3,3224.5,0.00682108]
["bitfinex","ETHUSD",1642466498592,0.3,3225.3,3224.9,0.96739094]
["bitfinex","ETHUSD",1642466498792,2.8,3225.3,3224.8,1.56248926]
["bitfinex","ETHUSD",1642466498991,3.8,3225.3,3225.0,0.00397897]
["bitfinex","ETHUSD",1642466499192,0.0023984,3225.2,3224.9,0.0088601]
["bitfinex","ETHUSD",1642466499633,0.00353525,3225.2,3224.9,0.0088601]
["bitfinex","ETHUSD",1642466500036,1.00353525,3225.2,3224.8,1.56248926]
["bitfinex","ETHUSD",1642466500236,2.36090706,3225.1,3224.8,1.56248926]
["bitfinex","ETHUSD",1642466500438,2.36090706,3225.1,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466500636,2.66090706,3225.1,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466500836,0.3,3225.1,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466501038,4.02110853,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466501638,4.02110853,3225.2,3224.9,0.02121722]
["bitfinex","ETHUSD",1642466501938,3.72790853,3225.2,3224.9,0.02121722]
["bitfinex","ETHUSD",1642466502138,4.32790853,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1642466502342,2.95509096,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1642466502540,0.6,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1642466502939,0.3,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1642466503397,1.87276383,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1642466503590,1.87276383,3225.2,3224.9,0.02121722]
["bitfinex","ETHUSD",1642466504190,1.87276383,3225.2,3225.1,0.00723453]
["bitfinex","ETHUSD",1642466504589,0.3,3225.2,3225.1,0.00723453]
["bitfinex","ETHUSD",1642466506993,0.0015,3225.2,3225.1,0.00723453]
["bitfinex","ETHUSD",1642466508538,2.35659096,3225.2,3225.1,0.00723453]
["bitfinex","ETHUSD",1642466509340,2.35659096,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466510904,2.35509096,3225.1,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466511699,2.35659096,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466512099,2.06199096,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466513099,2.36199096,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466513699,0.3,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466514929,3.46081824,3225.2,3225.0,0.02801091]
["bitfinex","ETHUSD",1642466515133,3.46081824,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466515332,3.76081824,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466517336,4.65271824,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466517536,4.02331824,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466518586,0.8919,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466519185,0.6,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466519791,0.3,3225.2,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466520194,0.00352225,3225.3,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466520797,2.37742387,3224.9,3224.8,4.66248926]
["bitfinex","ETHUSD",1642466521192,2.67742387,3224.9,3224.8,4.6636261]
["bitfinex","ETHUSD",1642466522245,4.55361854,3224.9,3224.8,4.6636261]
["bitfinex","ETHUSD",1642466523145,4.54381854,3224.9,3224.8,3.10113684]
["bitfinex","ETHUSD",1642466523352,3.3,3224.8,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466523548,3.34324736,3224.7,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466523746,3.64324736,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642466523948,3.5,3224.6,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466524148,3.50113685,3224.6,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466524746,2.53517855,3224.6,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466524947,0.29844827,3224.6,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466525145,0.59844827,3224.6,3224.3,0.2475331]
["bitfinex","ETHUSD",1642466525546,2.7,3224.4,3224.1,1.46165366]
["bitfinex","ETHUSD",1642466525747,3.6337,3224.4,3224.1,1.46165366]
["bitfinex","ETHUSD",1642466525988,4.2337,3224.4,3224.2,0.00113684]
["bitfinex","ETHUSD",1642466526183,4.2337,3224.4,3224.1,1.46165366]
["bitfinex","ETHUSD",1642466526586,1.0,3224.3,3223.6,0.124]
["bitfinex","ETHUSD",1642466526786,1.0,3224.3,3223.5,4.97343341]
["bitfinex","ETHUSD",1642466526787,3.22935303,3224.3,3223.5,4.97343341]
["bitfinex","ETHUSD",1642466526986,3.67635303,3224.3,3223.7,0.00284212]
["bitfinex","ETHUSD",1642466527189,5.7039448,3224.3,3223.7,0.00284212]
["bitfinex","ETHUSD",1642466527787,5.7039448,3224.3,3223.8,1.20449267]
["bitfinex","ETHUSD",1642466528186,5.57327747,3224.3,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466528388,1.87619467,3224.2,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466528591,1.58225615,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466528789,2.18225615,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466528987,2.49075615,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466529830,0.9085,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466530030,0.9085,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466530233,2.48469467,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466530432,2.78469467,3224.0,3223.9,3.81138669]
["bitfinex","ETHUSD",1642466530936,2.18469467,3224.0,3223.9,3.81138669]
["bitfinex","ETHUSD",1642466531141,1.87619467,3224.0,3223.9,3.81138669]
["bitfinex","ETHUSD",1642466531336,1.87619467,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466531537,1.98636525,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466532538,3.56848238,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466533384,1.68886525,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466534184,1.69239308,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466534786,0.00352783,3224.0,3223.9,0.71138669]
["bitfinex","ETHUSD",1642466535688,0.00352783,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642466536491,0.00352783,3224.0,3223.9,0.02136605]
["bitfinex","ETHUSD",1642466538433,0.00882783,3224.2,3223.9,0.02136605]
["bitfinex","ETHUSD",1642466538634,1.4958,3224.4,3223.9,0.02136605]
["bitfinex","ETHUSD",1642466538837,1.4958,3224.4,3224.0,0.00113685]
["bitfinex","ETHUSD",1642466539434,1.4958,3224.4,3224.3,1.42471803]
["bitfinex","ETHUSD",1642466539634,0.3,3224.4,3224.0,0.00113685]
["bitfinex","ETHUSD",1642466539835,0.7072,3224.3,3224.0,0.00113685]
["bitfinex","ETHUSD",1642466540139,0.7072,3224.3,3223.5,3.1385]
["bitfinex","ETHUSD",1642466540140,0.447,3224.2,3223.5,3.1385]
["bitfinex","ETHUSD",1642466540333,2.6,3224.1,3223.5,3.1385]
["bitfinex","ETHUSD",1642466540534,3.2,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642466540987,1.0,3224.0,3223.9,1.49201447]
["bitfinex","ETHUSD",1642466541186,3.0,3223.9,3223.3,0.124]
["bitfinex","ETHUSD",1642466541392,3.6,3223.9,3223.8,1.13157749]
["bitfinex","ETHUSD",1642466541589,3.6,3223.9,3223.8,1.44595503]
["bitfinex","ETHUSD",1642466541988,5.91821048,3223.9,3223.8,1.44595503]
["bitfinex","ETHUSD",1642466542187,5.91821048,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1642466542388,3.15920706,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642466542588,2.14425674,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1642466542788,2.14425674,3223.7,3223.0,1.50976176]
["bitfinex","ETHUSD",1642466543088,2.44425674,3223.7,3223.1,0.00284211]
["bitfinex","ETHUSD",1642466543493,2.15125674,3223.7,3223.1,0.00284211]
["bitfinex","ETHUSD",1642466543792,2.15125674,3223.7,3221.8,10.60588642]
["bitfinex","ETHUSD",1642466543793,5.8,3223.1,3222.9,0.00397896]
["bitfinex","ETHUSD",1642466543994,5.93446288,3223.0,3222.9,0.00397896]
["bitfinex","ETHUSD",1642466544191,3.1,3222.9,3222.2,1.59219238]
["bitfinex","ETHUSD",1642466544390,0.447,3222.8,3222.2,1.59219238]
["bitfinex","ETHUSD",1642466544646,0.447,3222.8,3222.3,1.3554459]
["bitfinex","ETHUSD",1642466544647,0.44927369,3222.8,3222.3,1.3554459]
["bitfinex","ETHUSD",1642466544834,0.00170526,3222.7,3222.3,1.3554459]
["bitfinex","ETHUSD",1642466545235,0.447,3222.8,3222.0,1.10959595]
["bitfinex","ETHUSD",1642466545236,0.00113684,3222.6,3222.0,1.10959595]
["bitfinex","ETHUSD",1642466545636,0.00170526,3222.7,3222.1,0.00170528]
["bitfinex","ETHUSD",1642466545942,1.77198126,3223.0,3222.1,0.00170528]
["bitfinex","ETHUSD",1642466545943,0.00113684,3222.6,3222.1,0.00170528]
["bitfinex","ETHUSD",1642466546339,0.00284211,3222.9,3222.1,0.00170528]
["bitfinex","ETHUSD",1642466546541,0.00284211,3222.9,3222.3,1.49934709]
["bitfinex","ETHUSD",1642466546740,0.00227369,3222.8,3222.4,0.02236931]
["bitfinex","ETHUSD",1642466546940,0.00227369,3222.8,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466547139,0.00358126,3223.0,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466547140,0.00170526,3222.7,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466547341,3.15181452,3222.7,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466547540,0.00113684,3222.6,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466548484,2.8613461,3222.7,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466548689,2.86492736,3223.0,3222.6,0.1241]
["bitfinex","ETHUSD",1642466548889,3.16492736,3223.0,3222.5,1.42253598]
["bitfinex","ETHUSD",1642466549090,0.00170527,3222.9,3222.5,1.29843598]
["bitfinex","ETHUSD",1642466549290,0.00170527,3222.9,3222.5,1.30487578]
["bitfinex","ETHUSD",1642466549491,0.00113685,3222.8,3222.5,1.30487578]
["bitfinex","ETHUSD",1642466549894,0.00113685,3222.8,3222.5,2.52005448]
["bitfinex","ETHUSD",1642466550493,0.00113685,3222.8,3222.5,1.30487578]
["bitfinex","ETHUSD",1642466551494,0.00113685,3222.8,3222.6,0.02233069]
["bitfinex","ETHUSD",1642466553142,0.00113685,3222.8,3222.5,1.30487578]
["bitfinex","ETHUSD",1642466553544,4.18183727,3222.9,3222.5,1.30487578]
["bitfinex","ETHUSD",1642466553744,2.06573501,3222.9,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466554143,0.7072,3222.8,3222.7,0.00642965]
["bitfinex","ETHUSD",1642466554348,2.77293501,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466554544,3.07293501,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466554948,2.36573501,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466555145,2.66573501,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466555548,2.06573501,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466556791,2.06573501,3222.7,3222.6,0.02067621]
["bitfinex","ETHUSD",1642466558597,1.77333501,3222.7,3222.6,0.02067621]
["bitfinex","ETHUSD",1642466561640,1.77333501,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466563686,1.48123501,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466563887,3.84618689,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466564585,1.48123501,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642466565889,1.48123501,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466566694,3.84618689,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466567739,2.66495188,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466567938,2.68995188,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466568137,0.325,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466568338,0.025,3222.7,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466568738,1.60763506,3222.8,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466568937,1.57743506,3222.8,3222.6,0.12523685]
["bitfinex","ETHUSD",1642466569343,0.00580502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466569545,3.1368569,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466569743,6.04053046,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466570145,4.2366569,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466570345,4.0208569,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466570747,3.75058043,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466570989,1.65590502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466571192,3.89866184,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466571790,1.89300502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466571990,3.88577694,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466572190,1.89300502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466572390,3.9228358,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466573491,4.08454693,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466573890,3.79197593,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466574093,1.23361615,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466574391,1.07190502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466574640,0.30580502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466574839,0.00580502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466578143,0.00580502,3222.7,3222.6,0.00697576]
["bitfinex","ETHUSD",1642466578588,0.00580502,3222.7,3222.6,1.28010828]
["bitfinex","ETHUSD",1642466578992,0.96058628,3223.3,3222.6,1.28010828]
["bitfinex","ETHUSD",1642466579189,0.00580502,3222.7,3222.6,1.28010828]
["bitfinex","ETHUSD",1642466579388,0.00580502,3222.7,3222.6,0.00697576]
["bitfinex","ETHUSD",1642466581495,0.00580502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466582746,0.01580502,3222.7,3222.6,0.13107576]
["bitfinex","ETHUSD",1642466582950,0.01580502,3222.7,3222.6,0.00697576]
["bitfinex","ETHUSD",1642466583749,0.01580502,3222.7,3222.6,0.00583891]
["bitfinex","ETHUSD",1642466583750,1.56742395,3222.7,3222.6,0.00583891]
["bitfinex","ETHUSD",1642466584246,1.26952395,3222.7,3222.5,1.32612233]
["bitfinex","ETHUSD",1642466584647,3.32241495,3222.7,3222.6,0.57745484]
["bitfinex","ETHUSD",1642466585646,1.26952395,3222.7,3222.6,0.57745484]
["bitfinex","ETHUSD",1642466586291,2.32742839,3222.9,3222.5,1.32612233]
["bitfinex","ETHUSD",1642466587391,0.01,3222.7,3222.6,0.5647529]
["bitfinex","ETHUSD",1642466588094,2.062891,3222.7,3222.6,0.5647529]
["bitfinex","ETHUSD",1642466589293,1.766991,3222.7,3222.6,0.57288421]
["bitfinex","ETHUSD",1642466590746,2.066991,3222.7,3222.6,0.57288421]
["bitfinex","ETHUSD",1642466591344,2.066991,3222.7,3222.6,0.00813131]
["bitfinex","ETHUSD",1642466591545,2.066991,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466593587,4.39441939,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466593786,4.09441939,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466594390,3.79931939,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466594591,1.471891,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466594790,1.771891,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466599445,1.478191,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466599643,1.471891,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466599944,1.40093944,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466601194,1.70093944,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466604647,1.40093944,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466606345,1.70093944,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466606945,3.26802841,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466608994,3.53705617,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466609393,1.9699672,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466609591,1.6800672,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466609790,1.6699672,3222.7,3222.6,0.02820582]
["bitfinex","ETHUSD",1642466610095,1.40093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466611294,1.70093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466613443,3.26301518,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466613843,1.70093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466614442,2.70093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466614644,2.40843944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466614846,3.96301518,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466615889,2.40093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466616090,2.70093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466617893,2.40093944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466618395,3.96301518,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466618793,3.96301518,3222.7,3222.6,1.27963405]
["bitfinex","ETHUSD",1642466619392,3.96301518,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466619837,3.66881518,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466620239,2.10673944,3222.7,3222.6,1.15553405]
["bitfinex","ETHUSD",1642466621646,1.56207574,3222.9,3222.7,6.3]
["bitfinex","ETHUSD",1642466621852,1.56207574,3222.9,3222.8,8.43980708]
["bitfinex","ETHUSD",1642466622143,1.56207574,3222.9,3222.8,2.28980708]
["bitfinex","ETHUSD",1642466622544,1.56207574,3222.9,3222.8,0.1241]
["bitfinex","ETHUSD",1642466623398,1.56207574,3222.9,3222.7,2.03925544]
["bitfinex","ETHUSD",1642466623597,1.56207574,3222.9,3222.7,1.1241]
["bitfinex","ETHUSD",1642466623997,1.56207574,3223.2,3222.7,0.1241]
["bitfinex","ETHUSD",1642466624202,1.56207574,3223.2,3222.8,0.00812835]
["bitfinex","ETHUSD",1642466624405,1.56207574,3223.2,3222.9,0.1241]
["bitfinex","ETHUSD",1642466624601,1.56207574,3223.2,3222.8,0.13222835]
["bitfinex","ETHUSD",1642466624801,1.26907574,3223.2,3222.8,0.13222835]
["bitfinex","ETHUSD",1642466625801,1.56907574,3223.2,3222.8,0.13222835]
["bitfinex","ETHUSD",1642466626002,1.26907574,3223.2,3222.8,0.13222835]
["bitfinex","ETHUSD",1642466626606,1.26907574,3223.2,3223.1,1.35728389]
["bitfinex","ETHUSD",1642466627008,1.27134943,3223.2,3223.1,1.35728389]
["bitfinex","ETHUSD",1642466629147,0.00227369,3223.2,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466630050,2.32630208,3224.1,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466630347,0.00454739,3224.0,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466630747,0.00397896,3223.9,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466631193,0.00341054,3223.8,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466631592,0.00284212,3223.7,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466631991,0.00227369,3223.6,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466632393,0.00170527,3223.5,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466632792,0.3,3224.1,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466632793,0.00113685,3223.4,3223.1,1.36540152]
["bitfinex","ETHUSD",1642466632996,0.00113685,3223.4,3223.2,1.98005275]
["bitfinex","ETHUSD",1642466633494,0.00113685,3223.4,3223.2,2.98005275]
["bitfinex","ETHUSD",1642466633694,0.00113685,3223.4,3223.3,2.07014822]
["bitfinex","ETHUSD",1642466633894,0.00113685,3223.4,3223.3,2.64114822]
["bitfinex","ETHUSD",1642466634095,0.00113685,3223.4,3223.3,2.64528425]
["bitfinex","ETHUSD",1642466634747,0.00113685,3223.4,3223.3,3.64528425]
["bitfinex","ETHUSD",1642466634940,0.00113685,3223.4,3223.3,2.64528425]
["bitfinex","ETHUSD",1642466635143,1.27917906,3224.3,3223.4,4.35]
["bitfinex","ETHUSD",1642466635441,0.00454739,3224.2,3223.5,3.12471053]
["bitfinex","ETHUSD",1642466635640,0.00454739,3224.2,3223.6,1.0]
["bitfinex","ETHUSD",1642466635946,1.27917906,3224.3,3223.6,1.0]
["bitfinex","ETHUSD",1642466635947,0.00397896,3224.1,3223.7,2.12157474]
["bitfinex","ETHUSD",1642466636148,0.00397896,3224.1,3223.8,1.32656949]
["bitfinex","ETHUSD",1642466636345,0.00341054,3224.0,3223.9,1.95879299]
["bitfinex","ETHUSD",1642466636645,0.00341054,3224.0,3223.9,1.52125909]
["bitfinex","ETHUSD",1642466636848,0.00341054,3224.0,3223.9,3.42726932]
["bitfinex","ETHUSD",1642466637046,0.00341054,3224.0,3223.9,3.55126932]
["bitfinex","ETHUSD",1642466638249,0.00341054,3224.0,3223.9,1.64525909]
["bitfinex","ETHUSD",1642466638690,0.00341054,3224.0,3223.9,0.124]
["bitfinex","ETHUSD",1642466639093,0.00341054,3224.0,3223.9,0.00808521]
["bitfinex","ETHUSD",1642466640294,2.06500432,3224.6,3224.4,1.22428308]
["bitfinex","ETHUSD",1642466640496,7.0308188,3224.7,3224.4,1.22428308]
["bitfinex","ETHUSD",1642466640696,0.00284212,3224.5,3224.4,1.22428308]
["bitfinex","ETHUSD",1642466643245,0.00284212,3224.5,3223.9,0.02821232]
["bitfinex","ETHUSD",1642466643446,0.30284212,3224.5,3223.9,0.02821232]
["bitfinex","ETHUSD",1642466643646,0.6,3224.5,3224.4,3.1]
["bitfinex","ETHUSD",1642466644045,0.60284212,3224.5,3224.4,3.1]
["bitfinex","ETHUSD",1642466644249,0.60284212,3224.5,3224.4,3.1041137]
["bitfinex","ETHUSD",1642466644447,0.60284212,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466645052,2.64035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466645451,2.34195657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466645651,2.34035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466647297,2.64035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466650541,2.34455657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466650745,2.34035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466652345,2.64035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466655592,2.34955657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466655789,2.34035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466657238,2.64035657,3224.5,3224.4,1.55219293]
["bitfinex","ETHUSD",1642466657637,5.09035657,3224.5,3224.4,1.52819293]
["bitfinex","ETHUSD",1642466657845,3.55,3224.4,3224.3,4.89e-05]
["bitfinex","ETHUSD",1642466658042,2.2169,3224.4,3224.3,4.89e-05]
["bitfinex","ETHUSD",1642466658244,2.21917369,3224.4,3224.3,4.89e-05]
["bitfinex","ETHUSD",1642466658842,4.25668814,3224.4,3224.3,4.89e-05]
["bitfinex","ETHUSD",1642466659241,4.25668814,3224.4,3224.3,0.00552341]
["bitfinex","ETHUSD",1642466660442,7.40199924,3224.4,3224.3,0.00552341]
["bitfinex","ETHUSD",1642466660642,7.10969924,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466661396,3.96438814,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466662197,7.10969924,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466662895,3.96438814,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466663299,2.96438814,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466663899,2.03978814,3224.4,3224.3,0.00472341]
["bitfinex","ETHUSD",1642466664198,2.03978814,3224.4,3224.3,0.124]
["bitfinex","ETHUSD",1642466664644,4.39829583,3224.4,3224.3,0.124]
["bitfinex","ETHUSD",1642466665840,4.09749583,3224.4,3224.3,0.124]
["bitfinex","ETHUSD",1642466666345,1.73898814,3224.4,3224.3,0.124]
["bitfinex","ETHUSD",1642466667145,3.31157072,3224.4,3224.3,0.124]
["bitfinex","ETHUSD",1642466667343,3.31157072,3224.4,3224.1,0.00539007]
["bitfinex","ETHUSD",1642466667344,3.31157072,3224.4,3224.1,0.12939007]
["bitfinex","ETHUSD",1642466667545,3.91157072,3224.4,3224.1,0.00539007]
["bitfinex","ETHUSD",1642466667747,3.91157072,3224.4,3224.2,0.00113684]
["bitfinex","ETHUSD",1642466668146,2.33898814,3224.4,3224.2,0.00113684]
["bitfinex","ETHUSD",1642466668990,0.6,3224.4,3224.2,0.00113684]
["bitfinex","ETHUSD",1642466669193,0.00248684,3224.3,3224.2,0.00113684]
["bitfinex","ETHUSD",1642466669592,0.00248684,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466669991,2.36099453,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466670392,2.66099453,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466670997,3.1453111,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466671595,3.4453111,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466671796,2.36152877,3224.2,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466672241,2.66152877,3224.2,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466673547,0.3,3224.3,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466673946,3.7453111,3224.4,3224.1,0.00170527]
["bitfinex","ETHUSD",1642466674347,3.7453111,3224.4,3224.1,0.00641787]
["bitfinex","ETHUSD",1642466674548,2.66589794,3224.2,3224.1,0.00641787]
["bitfinex","ETHUSD",1642466675348,0.3,3224.2,3224.1,0.00641787]
["bitfinex","ETHUSD",1642466675548,3.1453111,3224.3,3224.1,0.00641787]
["bitfinex","ETHUSD",1642466675749,3.1453111,3224.3,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466676197,2.8468111,3224.3,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466676398,2.36418413,3224.2,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466677397,2.36418413,3224.1,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466677797,2.36418413,3224.1,3224.0,3.26590565]
["bitfinex","ETHUSD",1642466677998,2.36418413,3224.1,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466678398,2.36418413,3224.2,3224.0,1.2168185]
["bitfinex","ETHUSD",1642466679197,2.37054017,3224.2,3224.0,1.22507063]
["bitfinex","ETHUSD",1642466679842,0.00635604,3224.2,3224.0,1.22507063]
["bitfinex","ETHUSD",1642466680039,0.00635604,3224.2,3224.1,0.124]
["bitfinex","ETHUSD",1642466681247,1.29008808,3224.4,3224.1,0.124]
["bitfinex","ETHUSD",1642466681446,1.29008808,3224.4,3224.1,0.12513685]
["bitfinex","ETHUSD",1642466683594,1.29008808,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642466684299,2.36418413,3224.8,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466685095,1.1978,3224.9,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466685096,2.36418413,3224.7,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466686100,2.36418413,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466686300,2.07158413,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466686503,2.0732894,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466686904,4.08975094,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466687339,2.0732894,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466688945,2.01816681,3224.6,3224.5,1.35018268]
["bitfinex","ETHUSD",1642466689344,2.01816681,3224.6,3224.5,1.35410899]
["bitfinex","ETHUSD",1642466691103,5.17395334,3224.6,3224.5,6.84524823]
["bitfinex","ETHUSD",1642466691302,5.17395334,3224.6,3224.5,7.68814823]
["bitfinex","ETHUSD",1642466691497,5.17395334,3224.6,3224.5,8.68814823]
["bitfinex","ETHUSD",1642466691698,4.85725334,3224.6,3224.5,8.68814823]
["bitfinex","ETHUSD",1642466692207,3.28737173,3224.6,3224.5,8.68814823]
["bitfinex","ETHUSD",1642466692801,3.28737173,3224.6,3224.5,3.30007604]
["bitfinex","ETHUSD",1642466693003,3.28737173,3224.6,3224.5,4.91279142]
["bitfinex","ETHUSD",1642466693204,3.28737173,3224.6,3224.5,5.90748638]
["bitfinex","ETHUSD",1642466693705,1.70146681,3224.6,3224.5,5.90748638]
["bitfinex","ETHUSD",1642466694003,1.70146681,3224.6,3224.5,9.00748638]
["bitfinex","ETHUSD",1642466694203,1.70146681,3224.6,3224.5,9.00846795]
["bitfinex","ETHUSD",1642466696352,1.70146681,3224.6,3224.5,6.12915761]
["bitfinex","ETHUSD",1642466696953,1.40146681,3224.6,3224.5,8.02671701]
["bitfinex","ETHUSD",1642466697154,1.58590492,3224.9,3224.5,8.02671701]
["bitfinex","ETHUSD",1642466697356,0.13819997,3225.7,3224.5,7.90271701]
["bitfinex","ETHUSD",1642466697558,0.00113685,3224.8,3224.5,7.90271701]
["bitfinex","ETHUSD",1642466699292,0.00113685,3224.8,3224.7,0.00490281]
["bitfinex","ETHUSD",1642466700592,0.00113685,3224.8,3224.7,2.29287273]
["bitfinex","ETHUSD",1642466700792,0.00113685,3224.8,3224.7,2.73987273]
["bitfinex","ETHUSD",1642466700997,0.00113685,3224.8,3224.7,5.38987273]
["bitfinex","ETHUSD",1642466701196,0.00113685,3224.8,3224.7,6.38987273]
["bitfinex","ETHUSD",1642466701398,0.00113685,3224.8,3224.7,6.51147273]
["bitfinex","ETHUSD",1642466701598,0.00113685,3224.8,3224.7,6.51227273]
["bitfinex","ETHUSD",1642466701796,0.00113685,3224.8,3224.7,6.51307273]
["bitfinex","ETHUSD",1642466701998,1.29634177,3226.2,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466702944,2.38142834,3226.5,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466703142,0.6,3226.5,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466703341,0.00909477,3226.4,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466703742,0.00852635,3226.3,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466704043,2.98142834,3226.6,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466704044,0.00795792,3226.2,3226.1,1.27287088]
["bitfinex","ETHUSD",1642466704243,0.00795792,3226.2,3226.1,1.28379193]
["bitfinex","ETHUSD",1642466704643,1.8224899,3225.9,3225.4,2.45188238]
["bitfinex","ETHUSD",1642466704843,1.8224899,3225.9,3225.5,2.09454995]
["bitfinex","ETHUSD",1642466705046,0.00568423,3225.8,3225.5,0.9704]
["bitfinex","ETHUSD",1642466705446,0.00511581,3225.7,3225.5,0.9704]
["bitfinex","ETHUSD",1642466705897,0.00454738,3225.6,3225.5,2.26461842]
["bitfinex","ETHUSD",1642466707199,1.53033728,3225.9,3225.5,2.26461842]
["bitfinex","ETHUSD",1642466707597,0.00113685,3225.8,3225.5,2.26461842]
["bitfinex","ETHUSD",1642466709201,0.00113685,3225.8,3225.7,0.00437213]
["bitfinex","ETHUSD",1642466709402,0.00113685,3225.8,3225.7,0.28218451]
["bitfinex","ETHUSD",1642466712050,4.30113685,3225.8,3225.7,0.27378451]
["bitfinex","ETHUSD",1642466712251,1.83033728,3225.9,3225.7,0.27378451]
["bitfinex","ETHUSD",1642466714295,1.83033728,3225.9,3225.8,0.00473469]
["bitfinex","ETHUSD",1642466714696,1.83033728,3225.9,3225.8,0.2785192]
["bitfinex","ETHUSD",1642466714896,1.83033728,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466716700,1.53033728,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466716901,1.53033728,3225.9,3225.8,1.98115093]
["bitfinex","ETHUSD",1642466717344,1.24053728,3225.9,3225.8,1.98115093]
["bitfinex","ETHUSD",1642466717849,3.19008343,3225.9,3225.8,1.98115093]
["bitfinex","ETHUSD",1642466719248,3.19008343,3225.9,3225.8,1.98571722]
["bitfinex","ETHUSD",1642466719450,6.36278127,3225.9,3225.8,1.98571722]
["bitfinex","ETHUSD",1642466720654,3.19008343,3225.9,3225.8,1.98571722]
["bitfinex","ETHUSD",1642466720904,3.19008343,3225.9,3225.8,2.10961722]
["bitfinex","ETHUSD",1642466722406,2.89458343,3225.9,3225.8,2.10961722]
["bitfinex","ETHUSD",1642466724208,2.89458343,3225.9,3225.8,2.10505093]
["bitfinex","ETHUSD",1642466724408,2.89458343,3225.9,3225.8,1.98115093]
["bitfinex","ETHUSD",1642466726949,5.27397482,3225.9,3225.8,1.98115093]
["bitfinex","ETHUSD",1642466727150,5.27397482,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466727548,4.97597482,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466728149,0.64703728,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466728599,0.64703728,3225.9,3225.8,1.99665702]
["bitfinex","ETHUSD",1642466729599,2.59658343,3225.9,3225.8,1.99665702]
["bitfinex","ETHUSD",1642466730602,4.97633029,3225.9,3225.8,1.99665702]
["bitfinex","ETHUSD",1642466732644,4.68203029,3225.9,3225.8,1.99665702]
["bitfinex","ETHUSD",1642466733046,4.68203029,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466733245,2.30228343,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466735546,2.60228343,3225.9,3225.8,0.55633158]
["bitfinex","ETHUSD",1642466736202,4.99023017,3225.9,3225.8,0.27781238]
["bitfinex","ETHUSD",1642466736598,4.99023017,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466737000,2.90228343,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466737701,2.60968343,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466738004,5.77498127,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466738807,2.60228343,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466739203,2.90228343,3225.9,3225.8,0.47053358]
["bitfinex","ETHUSD",1642466739403,2.90228343,3225.9,3225.8,0.47480793]
["bitfinex","ETHUSD",1642466741946,2.90228343,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466742148,5.76728747,3225.9,3225.8,0.19699555]
["bitfinex","ETHUSD",1642466742348,5.76728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466742750,5.46728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466743395,0.35273728,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466744201,5.46728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466744999,3.51774132,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466745899,3.81774132,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466746101,5.76728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466746899,6.06728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466747746,5.76728747,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466748150,2.60228343,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466748553,2.30228343,3225.9,3225.8,0.42480793]
["bitfinex","ETHUSD",1642466748951,2.30228343,3225.9,3225.8,1.42480793]
["bitfinex","ETHUSD",1642466750150,2.30228343,3225.9,3225.8,2.13364781]
["bitfinex","ETHUSD",1642466750552,2.30228343,3225.9,3225.8,2.25754781]
["bitfinex","ETHUSD",1642466750755,1.81913567,3225.9,3225.8,2.25754781]
["bitfinex","ETHUSD",1642466752600,3.40231108,3225.9,3225.8,2.25754781]
["bitfinex","ETHUSD",1642466752802,3.11261108,3225.9,3225.8,2.25754781]
["bitfinex","ETHUSD",1642466753201,3.11261108,3225.9,3225.8,1.25754781]
["bitfinex","ETHUSD",1642466753604,1.58317541,3225.9,3225.8,1.25754781]
["bitfinex","ETHUSD",1642466754104,1.58317541,3225.9,3225.8,1.26116556]
["bitfinex","ETHUSD",1642466755246,1.58317541,3225.9,3225.8,1.13726556]
["bitfinex","ETHUSD",1642466756553,1.58317541,3225.9,3225.8,1.15903235]
["bitfinex","ETHUSD",1642466757153,1.58317541,3225.9,3225.8,2.15903235]
["bitfinex","ETHUSD",1642466757353,1.58317541,3225.9,3225.8,1.15903235]
["bitfinex","ETHUSD",1642466758053,1.58317541,3225.9,3225.8,2.15903235]
["bitfinex","ETHUSD",1642466758054,1.28557541,3225.9,3225.8,2.15903235]
["bitfinex","ETHUSD",1642466759307,1.28557541,3225.9,3225.8,2.1554146]
["bitfinex","ETHUSD",1642466761307,0.00254872,3226.0,3225.8,2.1554146]
["bitfinex","ETHUSD",1642466761706,0.00254872,3226.0,3225.8,1.73488102]
["bitfinex","ETHUSD",1642466761907,0.00254872,3226.0,3225.9,0.42053358]
["bitfinex","ETHUSD",1642466762347,0.00368557,3226.0,3225.9,0.42053358]
["bitfinex","ETHUSD",1642466762549,0.00368557,3226.0,3225.9,0.86753358]
["bitfinex","ETHUSD",1642466762752,0.00368557,3226.0,3225.9,0.98673358]
["bitfinex","ETHUSD",1642466762953,2.87430404,3226.6,3226.0,6.3]
["bitfinex","ETHUSD",1642466763153,2.87430404,3226.6,3226.5,5.66255356]
["bitfinex","ETHUSD",1642466763353,2.87430404,3226.6,3226.5,7.01965356]
["bitfinex","ETHUSD",1642466763552,2.87430404,3226.6,3226.5,10.66785135]
["bitfinex","ETHUSD",1642466763853,3.96592192,3227.1,3226.5,10.96785135]
["bitfinex","ETHUSD",1642466764053,3.96592192,3227.1,3226.6,1.0]
["bitfinex","ETHUSD",1642466764252,0.00568423,3227.0,3226.6,1.447]
["bitfinex","ETHUSD",1642466764453,0.00568423,3227.0,3226.6,21.78405148]
["bitfinex","ETHUSD",1642466764655,0.00511581,3226.9,3226.6,21.78405148]
["bitfinex","ETHUSD",1642466765052,0.00454739,3226.8,3226.6,19.957]
["bitfinex","ETHUSD",1642466765252,0.00454739,3226.8,3226.7,3.6239]
["bitfinex","ETHUSD",1642466765452,3.96592192,3227.7,3226.7,3.9239]
["bitfinex","ETHUSD",1642466765651,3.96592192,3227.7,3227.5,1.16356927]
["bitfinex","ETHUSD",1642466765896,3.96592192,3228.1,3227.6,1.40371711]
["bitfinex","ETHUSD",1642466766400,3.97785881,3228.1,3227.6,1.40371711]
["bitfinex","ETHUSD",1642466767203,3.97785881,3228.1,3227.8,0.1927212]
["bitfinex","ETHUSD",1642466767400,3.97785881,3228.1,3227.8,0.42053358]
["bitfinex","ETHUSD",1642466768000,3.68655881,3228.1,3227.8,0.42053358]
["bitfinex","ETHUSD",1642466768404,3.68655881,3228.1,3227.8,1.44983358]
["bitfinex","ETHUSD",1642466768706,0.01193689,3228.1,3227.8,1.44983358]
["bitfinex","ETHUSD",1642466768902,0.01193689,3228.1,3227.8,0.94631745]
["bitfinex","ETHUSD",1642466769404,0.01193689,3228.1,3228.0,0.0040279]
["bitfinex","ETHUSD",1642466771573,0.01193689,3228.1,3228.0,0.02524067]
["bitfinex","ETHUSD",1642466772973,1.05848189,3228.3,3228.0,0.02524067]
["bitfinex","ETHUSD",1642466774204,1.05848189,3228.3,3228.0,0.02907511]
["bitfinex","ETHUSD",1642466774405,1.05848189,3228.3,3228.0,3.12907511]
["bitfinex","ETHUSD",1642466774607,1.72076487,3228.2,3228.1,1.47669961]
["bitfinex","ETHUSD",1642466775206,3.964617,3228.2,3228.1,1.47669961]
["bitfinex","ETHUSD",1642466776409,7.6046,3228.6,3228.1,1.47669961]
["bitfinex","ETHUSD",1642466776410,3.964617,3228.3,3228.1,1.47669961]
["bitfinex","ETHUSD",1642466776609,3.964617,3228.3,3228.2,0.02116122]
["bitfinex","ETHUSD",1642466776810,3.96575385,3228.3,3228.2,0.02116122]
["bitfinex","ETHUSD",1642466778056,3.67385385,3228.3,3228.2,0.02116122]
["bitfinex","ETHUSD",1642466779254,3.67385385,3228.3,3228.2,0.0290214]
["bitfinex","ETHUSD",1642466779656,0.00113685,3228.3,3228.2,0.0290214]
["bitfinex","ETHUSD",1642466780055,0.00113685,3228.3,3228.2,1.44040777]
["bitfinex","ETHUSD",1642466780657,1.72190172,3228.3,3228.2,1.44040777]
["bitfinex","ETHUSD",1642466780894,1.72190172,3228.3,3228.2,1.56430777]
["bitfinex","ETHUSD",1642466781899,1.72190172,3228.3,3228.2,0.0290214]
["bitfinex","ETHUSD",1642466783003,1.72190172,3228.3,3228.2,2.58615856]
["bitfinex","ETHUSD",1642466783200,1.42990172,3228.3,3228.2,2.58615856]
["bitfinex","ETHUSD",1642466783801,1.42990172,3228.3,3228.2,0.0290214]
["bitfinex","ETHUSD",1642466784201,1.42990172,3228.3,3228.2,0.03252894]
["bitfinex","ETHUSD",1642466784651,1.42990172,3228.3,3228.0,0.20121268]
["bitfinex","ETHUSD",1642466784844,1.15768062,3228.2,3228.0,0.20121268]
["bitfinex","ETHUSD",1642466785049,1.15768062,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1642466786451,0.3,3228.3,3228.1,0.00113685]
["bitfinex","ETHUSD",1642466786651,8.47034664,3228.4,3228.1,0.02103265]
["bitfinex","ETHUSD",1642466786652,3.97034664,3228.4,3228.1,0.02103265]
["bitfinex","ETHUSD",1642466786851,4.27034664,3228.4,3228.1,0.02103265]
["bitfinex","ETHUSD",1642466787252,3.97034664,3228.3,3228.1,0.02103265]
["bitfinex","ETHUSD",1642466788053,0.3,3228.4,3228.1,0.02103265]
["bitfinex","ETHUSD",1642466788254,1.52267276,3228.6,3228.1,1.54870699]
["bitfinex","ETHUSD",1642466788493,1.2273,3228.7,3228.1,1.54870699]
["bitfinex","ETHUSD",1642466788693,0.00113684,3228.5,3228.1,1.54870699]
["bitfinex","ETHUSD",1642466789302,0.00113684,3228.5,3228.2,0.00538589]
["bitfinex","ETHUSD",1642466789303,0.00270197,3228.3,3228.2,0.00538589]
["bitfinex","ETHUSD",1642466793248,0.94103881,3228.7,3228.6,1.37134197]
["bitfinex","ETHUSD",1642466793453,1.56670923,3228.9,3228.6,1.37134197]
["bitfinex","ETHUSD",1642466793648,0.00113685,3228.7,3228.6,1.37134197]
["bitfinex","ETHUSD",1642466796604,0.00113685,3228.7,3228.6,1.39258246]
["bitfinex","ETHUSD",1642466798209,1.71554605,3229.1,3228.6,1.39258246]
["bitfinex","ETHUSD",1642466798409,0.13819997,3229.1,3228.6,1.39258246]
["bitfinex","ETHUSD",1642466798612,0.00170527,3229.0,3228.6,1.39258246]
["bitfinex","ETHUSD",1642466799010,0.00113685,3228.9,3228.6,1.39258246]
["bitfinex","ETHUSD",1642466799311,0.00338789,3228.8,3228.6,1.39840439]
["bitfinex","ETHUSD",1642466799744,2.8,3228.7,3228.5,1.25494349]
["bitfinex","ETHUSD",1642466800343,3.1,3228.7,3228.5,1.25494349]
["bitfinex","ETHUSD",1642466802149,3.1,3228.7,3228.5,2.71107548]
["bitfinex","ETHUSD",1642466802355,0.00338789,3228.8,3228.6,1.0]
["bitfinex","ETHUSD",1642466802550,0.00338789,3228.8,3228.7,0.1237]
["bitfinex","ETHUSD",1642466802748,0.00338789,3228.8,3228.7,0.5707]
["bitfinex","ETHUSD",1642466803402,6.39999488,3229.6,3228.7,0.5707]
["bitfinex","ETHUSD",1642466803403,1.27463397,3229.4,3228.7,0.5707]
["bitfinex","ETHUSD",1642466803602,1.27463397,3229.4,3229.3,2.71532828]
["bitfinex","ETHUSD",1642466803804,1.27463397,3229.4,3229.3,3.80262828]
["bitfinex","ETHUSD",1642466804604,2.53769488,3229.6,3229.3,3.80262828]
["bitfinex","ETHUSD",1642466805105,1.49956821,3229.5,3229.3,4.00262828]
["bitfinex","ETHUSD",1642466805504,0.00284212,3229.4,3229.3,4.00262828]
["bitfinex","ETHUSD",1642466805706,0.00284212,3229.4,3229.3,4.12632828]
["bitfinex","ETHUSD",1642466805905,0.00284212,3229.4,3229.3,5.12632828]
["bitfinex","ETHUSD",1642466806310,0.00284212,3229.4,3229.3,5.57332828]
["bitfinex","ETHUSD",1642466806507,3.13626057,3229.4,3229.3,5.57332828]
["bitfinex","ETHUSD",1642466807009,3.13626057,3229.4,3229.3,5.12632828]
["bitfinex","ETHUSD",1642466807464,3.97034664,3229.9,3229.5,5.5]
["bitfinex","ETHUSD",1642466807667,3.97034664,3229.9,3229.6,1.5707]
["bitfinex","ETHUSD",1642466807869,2.53769488,3230.2,3229.6,1.2397]
["bitfinex","ETHUSD",1642466808067,2.53769488,3230.2,3229.8,0.03656046]
["bitfinex","ETHUSD",1642466808272,0.12397,3230.3,3229.7,6.7184]
["bitfinex","ETHUSD",1642466808273,0.00170527,3230.1,3229.7,6.7184]
["bitfinex","ETHUSD",1642466808470,2.53769488,3231.1,3229.7,6.7184]
["bitfinex","ETHUSD",1642466808471,3.80877172,3230.4,3229.9,2.49731516]
["bitfinex","ETHUSD",1642466808672,3.80877172,3230.4,3229.9,3.24431516]
["bitfinex","ETHUSD",1642466808874,0.00113685,3230.3,3229.9,2.79731516]
["bitfinex","ETHUSD",1642466809070,0.00113685,3230.3,3230.0,1.0]
["bitfinex","ETHUSD",1642466809271,0.00113685,3230.3,3230.0,1.9846]
["bitfinex","ETHUSD",1642466809471,0.00113685,3230.3,3230.0,2.6175]
["bitfinex","ETHUSD",1642466811508,0.00113685,3230.3,3230.2,0.02006081]
["bitfinex","ETHUSD",1642466813707,0.97443685,3231.1,3230.7,2.59657903]
["bitfinex","ETHUSD",1642466813907,0.1204,3231.0,3230.7,2.59657903]
["bitfinex","ETHUSD",1642466814110,0.00341054,3230.9,3230.7,2.59657903]
["bitfinex","ETHUSD",1642466814307,0.00341054,3230.9,3230.7,1.41127025]
["bitfinex","ETHUSD",1642466814507,0.00284211,3230.8,3230.2,0.02597163]
["bitfinex","ETHUSD",1642466814952,0.00227369,3230.7,3230.2,0.02597163]
["bitfinex","ETHUSD",1642466815355,0.00170527,3230.6,3230.3,0.3]
["bitfinex","ETHUSD",1642466815554,1.52047601,3230.9,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466815754,0.37160626,3231.0,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466815954,0.00170527,3230.9,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466816355,0.00113684,3230.8,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466817357,1.18238543,3230.8,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466818700,0.89008543,3230.8,3230.7,0.19829473]
["bitfinex","ETHUSD",1642466819404,0.89008543,3230.8,3230.7,0.20418771]
["bitfinex","ETHUSD",1642466819602,0.37160626,3231.0,3230.7,0.20418771]
["bitfinex","ETHUSD",1642466821108,0.37160626,3231.0,3230.7,0.03306498]
["bitfinex","ETHUSD",1642466821109,1.3476038,3230.9,3230.7,0.03306498]
["bitfinex","ETHUSD",1642466821710,1.3476038,3230.9,3230.8,0.01993207]
["bitfinex","ETHUSD",1642466823752,1.0527038,3230.9,3230.8,0.01993207]
["bitfinex","ETHUSD",1642466824153,1.0527038,3230.9,3230.8,0.02582149]
["bitfinex","ETHUSD",1642466825153,0.8527038,3230.9,3230.8,0.02582149]
["bitfinex","ETHUSD",1642466826502,0.37160626,3231.0,3230.8,0.02582149]
["bitfinex","ETHUSD",1642466826703,0.37160626,3231.0,3230.8,0.00588942]
["bitfinex","ETHUSD",1642466827400,1.48350958,3231.0,3230.8,0.00588942]
["bitfinex","ETHUSD",1642466828903,0.07950626,3231.0,3230.8,0.00588942]
["bitfinex","ETHUSD",1642466829301,0.07950626,3231.0,3230.7,0.02581792]
["bitfinex","ETHUSD",1642466832957,4.03784507,3230.9,3230.7,0.02581792]
["bitfinex","ETHUSD",1642466833796,3.74784507,3230.9,3230.7,0.02581792]
["bitfinex","ETHUSD",1642466834197,3.74784507,3230.9,3230.7,0.01993207]
["bitfinex","ETHUSD",1642466837651,2.38543797,3230.8,3230.7,0.01993207]
["bitfinex","ETHUSD",1642466838853,2.09373797,3230.8,3230.7,0.01993207]
["bitfinex","ETHUSD",1642466839253,2.09373797,3230.8,3230.7,0.02582505]
["bitfinex","ETHUSD",1642466840654,0.07950626,3231.0,3230.7,0.02582505]
["bitfinex","ETHUSD",1642466844007,5.53353314,3231.2,3230.7,0.02582505]
["bitfinex","ETHUSD",1642466844207,5.53353314,3231.2,3230.9,0.00588585]
["bitfinex","ETHUSD",1642466844407,0.00170527,3231.1,3230.9,0.00588585]
["bitfinex","ETHUSD",1642466844851,0.00113685,3231.0,3230.9,0.00588585]
["bitfinex","ETHUSD",1642466846657,0.00113685,3231.0,3230.9,0.02595989]
["bitfinex","ETHUSD",1642466847457,3.11275943,3231.0,3230.9,0.02595989]
["bitfinex","ETHUSD",1642466848810,1.585297,3231.0,3230.9,0.02595989]
["bitfinex","ETHUSD",1642466849010,1.292197,3231.0,3230.9,0.02595989]
["bitfinex","ETHUSD",1642466849406,1.292197,3231.0,3230.9,0.02890282]
["bitfinex","ETHUSD",1642466849609,5.9,3230.9,3229.8,0.1237]
["bitfinex","ETHUSD",1642466849809,7.0546,3230.9,3229.8,0.1237]
["bitfinex","ETHUSD",1642466850109,7.0546,3230.9,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466850110,2.9650543,3230.7,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466850309,1.13460072,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466850509,1.453675,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466850717,1.133,3230.5,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466851110,0.3,3230.4,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466851508,1.10293091,3230.2,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466851909,1.40293091,3230.2,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466852350,0.27267194,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466852852,1.81083647,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466853257,0.27267194,3230.0,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466854053,1.07990285,3230.2,3229.9,0.00625266]
["bitfinex","ETHUSD",1642466854254,0.00202876,3230.0,3229.9,0.01292776]
["bitfinex","ETHUSD",1642466854859,1.16245582,3230.0,3229.9,0.01292776]
["bitfinex","ETHUSD",1642466858604,0.26626218,3229.8,3229.3,1.44834479]
["bitfinex","ETHUSD",1642466859004,0.26626218,3229.8,3229.4,0.00284211]
["bitfinex","ETHUSD",1642466859204,1.13414676,3230.0,3229.9,0.0066751]
["bitfinex","ETHUSD",1642466859651,0.00202876,3230.0,3229.9,0.0066751]
["bitfinex","ETHUSD",1642466860856,1.58658232,3230.0,3229.9,0.0066751]
["bitfinex","ETHUSD",1642466862456,0.35712562,3230.0,3229.9,0.0066751]
["bitfinex","ETHUSD",1642466864307,0.06344718,3230.0,3229.6,1.41968752]
["bitfinex","ETHUSD",1642466864506,0.06344718,3230.0,3229.7,1.39733941]
["bitfinex","ETHUSD",1642466864706,0.06344718,3230.0,3229.7,1.39847625]
["bitfinex","ETHUSD",1642466864906,0.06344718,3230.0,3229.7,0.00113684]
["bitfinex","ETHUSD",1642466865607,1.58468157,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466866215,1.55389803,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466867350,1.85389803,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466867751,3.4385796,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466868151,1.85389803,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466868353,2.37624023,3229.7,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466869152,2.37624023,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466869451,2.08434023,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466871505,1.29064079,3229.7,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466871705,1.29064079,3229.7,3229.3,0.00341054]
["bitfinex","ETHUSD",1642466872107,1.47251413,3229.4,3228.9,1.35544236]
["bitfinex","ETHUSD",1642466872406,1.47251413,3229.4,3229.0,0.12881581]
["bitfinex","ETHUSD",1642466872606,1.47251413,3229.4,3229.0,0.00511581]
["bitfinex","ETHUSD",1642466872806,1.47251413,3229.4,3229.1,0.00454739]
["bitfinex","ETHUSD",1642466873005,1.42251413,3229.4,3228.9,0.00568423]
["bitfinex","ETHUSD",1642466873208,3.01332626,3229.4,3228.9,0.00568423]
["bitfinex","ETHUSD",1642466873709,0.36723442,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1642466874507,0.06843442,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1642466877157,0.06843442,3229.0,3228.9,0.12938423]
["bitfinex","ETHUSD",1642466878255,0.06843442,3229.0,3228.9,0.00568423]
["bitfinex","ETHUSD",1642466878805,0.06843442,3229.0,3228.8,0.00625266]
["bitfinex","ETHUSD",1642466879010,0.06843442,3229.0,3228.9,1.34693144]
["bitfinex","ETHUSD",1642466879204,0.06843442,3229.0,3228.9,1.35338609]
["bitfinex","ETHUSD",1642466879406,1.34498868,3229.0,3228.9,2.73273862]
["bitfinex","ETHUSD",1642466879607,1.05038868,3229.0,3228.9,2.73273862]
["bitfinex","ETHUSD",1642466880208,1.05038868,3229.0,3228.9,1.38580718]
["bitfinex","ETHUSD",1642466881012,1.59081213,3229.3,3228.9,0.01213888]
["bitfinex","ETHUSD",1642466881215,1.52556173,3229.4,3228.9,0.01213888]
["bitfinex","ETHUSD",1642466881412,1.52556173,3229.4,3229.0,0.00511581]
["bitfinex","ETHUSD",1642466884257,1.24401891,3229.5,3229.2,0.00643858]
["bitfinex","ETHUSD",1642466884656,1.2217,3229.6,3229.3,0.00341054]
["bitfinex","ETHUSD",1642466885459,1.2217,3229.6,3229.3,1.17843294]
["bitfinex","ETHUSD",1642466885912,1.52454407,3229.8,3229.3,1.17843294]
["bitfinex","ETHUSD",1642466886405,1.52454407,3229.8,3229.4,1.39384712]
["bitfinex","ETHUSD",1642466886812,1.52454407,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642466889208,1.52454407,3229.8,3229.7,0.0064118]
["bitfinex","ETHUSD",1642466889658,1.52454407,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466889859,1.22784407,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466892966,1.52784407,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466895105,1.22274407,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466895509,3.60188272,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466896311,1.22274407,3229.8,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466897556,10.04948583,3230.0,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466897956,6.29058583,3230.0,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466898158,2.37913865,3229.9,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466898958,3.95045916,3230.0,3229.7,0.00754864]
["bitfinex","ETHUSD",1642466899357,3.95045916,3230.0,3229.9,0.00697983]
["bitfinex","ETHUSD",1642466899557,2.44258583,3230.0,3229.9,0.00697983]
["bitfinex","ETHUSD",1642466900259,2.14878583,3230.0,3229.9,0.00697983]
["bitfinex","ETHUSD",1642466902005,0.33945117,3230.0,3229.9,0.00697983]
["bitfinex","ETHUSD",1642466904110,0.33945117,3230.0,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466904310,1.740818,3230.0,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466905150,1.449718,3230.0,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466905351,1.28004438,3229.8,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466906254,1.58004438,3229.8,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466906655,3.1545551,3229.8,3229.7,0.00811667]
["bitfinex","ETHUSD",1642466908410,6.7617551,3229.8,3228.5,0.1237]
["bitfinex","ETHUSD",1642466908606,1.2046,3229.7,3228.3,2.1237]
["bitfinex","ETHUSD",1642466908805,1.6516,3229.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1642466909006,1.1467192,3228.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1642466909204,9.7215,3229.7,3228.6,0.00625266]
["bitfinex","ETHUSD",1642466909609,8.7215,3229.7,3228.7,0.01262822]
["bitfinex","ETHUSD",1642466910008,8.7215,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1642466910216,8.431,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1642466910409,1.37546127,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642466910609,1.53124664,3228.9,3228.8,0.00511582]
["bitfinex","ETHUSD",1642466910812,1.53124664,3228.9,3228.8,0.12881582]
["bitfinex","ETHUSD",1642466911010,1.53124664,3228.9,3228.8,1.40417257]
["bitfinex","ETHUSD",1642466912011,1.17455484,3229.3,3228.8,1.40417257]
["bitfinex","ETHUSD",1642466912254,1.57405619,3229.5,3228.8,1.40417257]
["bitfinex","ETHUSD",1642466912453,1.57405619,3229.6,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466913254,1.18077909,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466914456,1.46062711,3229.3,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466915056,0.31762664,3229.1,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466915258,0.02432664,3229.1,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466915913,1.2106499,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466916706,2.53704164,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466919307,2.54269048,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466920357,2.25049048,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642466923605,2.25049048,3229.0,3228.3,0.00795793]
["bitfinex","ETHUSD",1642466923807,2.25049048,3229.0,3228.4,0.1237]
["bitfinex","ETHUSD",1642466924207,2.25049048,3229.0,3228.9,0.00670064]
["bitfinex","ETHUSD",1642466924608,2.25049048,3229.0,3228.9,0.01124803]
["bitfinex","ETHUSD",1642466924810,0.92409874,3229.0,3228.9,0.01124803]
["bitfinex","ETHUSD",1642466925409,0.63029874,3229.0,3228.9,0.01124803]
["bitfinex","ETHUSD",1642466927854,2.20435493,3229.0,3228.9,0.01124803]
["bitfinex","ETHUSD",1642466928664,2.20435493,3229.0,3228.0,8.99865324]
["bitfinex","ETHUSD",1642466928665,4.8,3228.9,3228.0,1.57865324]
["bitfinex","ETHUSD",1642466928859,2.447,3228.8,3228.0,1.57865324]
["bitfinex","ETHUSD",1642466929057,3.747,3228.8,3228.1,0.00454739]
["bitfinex","ETHUSD",1642466929457,3.747,3228.8,3228.1,0.46175206]
["bitfinex","ETHUSD",1642466929660,1.34168122,3228.4,3228.1,0.46175206]
["bitfinex","ETHUSD",1642466929861,0.447,3228.4,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466930060,0.1239,3228.3,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466930259,0.1239,3228.9,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466930460,2.36108429,3228.5,3228.2,0.00397897]
["bitfinex","ETHUSD",1642466930762,2.36108429,3228.5,3228.3,1.537976]
["bitfinex","ETHUSD",1642466931014,2.36108429,3228.5,3228.3,2.71153226]
["bitfinex","ETHUSD",1642466931221,2.36108429,3228.5,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466932621,0.1239,3229.0,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466934020,2.52298608,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466934218,2.82298608,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466934419,2.52298608,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466934651,2.82298608,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466934852,2.52298608,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642466935054,1.37662664,3229.1,3228.4,2.24911077]
["bitfinex","ETHUSD",1642466935254,1.37662664,3229.1,3228.5,0.01272715]
["bitfinex","ETHUSD",1642466935255,1.2286,3229.1,3228.5,0.01272715]
["bitfinex","ETHUSD",1642466935454,0.9389,3229.1,3228.5,0.01500085]
["bitfinex","ETHUSD",1642466935652,0.9389,3229.1,3228.6,0.00170527]
["bitfinex","ETHUSD",1642466935853,4.0142,3229.4,3228.6,0.00170527]
["bitfinex","ETHUSD",1642466936057,3.8905,3229.4,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466936258,0.00113684,3229.1,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466936657,0.00341054,3229.5,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466936859,0.00341054,3229.5,3229.0,3.41437347]
["bitfinex","ETHUSD",1642466937056,0.00284212,3229.4,3229.0,3.41437347]
["bitfinex","ETHUSD",1642466937458,0.00227369,3229.3,3229.0,3.41437347]
["bitfinex","ETHUSD",1642466937657,0.00227369,3229.3,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466937857,0.00170527,3229.2,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466938259,0.00341054,3229.5,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466938708,0.00284212,3229.4,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466939211,0.00227369,3229.3,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466939609,2.53448658,3229.6,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466939610,0.00170527,3229.2,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466940007,0.00341054,3229.5,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466940412,0.00284212,3229.4,3229.0,1.48537842]
["bitfinex","ETHUSD",1642466940610,1.77017743,3229.5,3229.0,3.44549707]
["bitfinex","ETHUSD",1642466940810,1.77017743,3229.5,3229.1,0.12540527]
["bitfinex","ETHUSD",1642466941217,1.77017743,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466941412,0.1237,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466941814,0.1237,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466942010,0.4237,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466942281,0.42483684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466943182,1.17854734,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466943483,0.1237,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466945383,1.36711179,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466945783,0.33358,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466946216,0.03358,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466947213,0.30113684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466947614,3.11162258,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466947813,3.41162258,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466950965,3.11212258,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466951163,3.11162258,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466952169,3.11162258,3229.4,3229.2,0.03427502]
["bitfinex","ETHUSD",1642466952665,0.00113684,3229.6,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466952666,2.36432673,3229.3,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466953513,2.36432673,3229.5,3229.2,1.32504813]
["bitfinex","ETHUSD",1642466954113,2.36432673,3229.5,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466954513,1.57893786,3229.3,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466955317,2.36432673,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466955520,3.48725288,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466956126,3.18885288,3229.4,3229.2,0.00113685]
["bitfinex","ETHUSD",1642466956324,3.18885288,3229.4,3229.1,0.07483685]
["bitfinex","ETHUSD",1642466956525,1.12292615,3229.4,3228.9,1.47535443]
["bitfinex","ETHUSD",1642466957038,1.12292615,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642466958063,1.58112951,3229.1,3229.0,0.00113685]
["bitfinex","ETHUSD",1642466958865,1.12292615,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1642466960770,1.12292615,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1642466961222,0.82982615,3229.4,3228.9,0.00170527]
["bitfinex","ETHUSD",1642466961619,2.14142091,3229.3,3228.9,0.50368141]
["bitfinex","ETHUSD",1642466961820,2.14142091,3229.3,3229.0,1.23344637]
["bitfinex","ETHUSD",1642466963822,1.57713772,3229.5,3229.0,1.23344637]
["bitfinex","ETHUSD",1642466964221,0.00113684,3229.4,3229.0,1.23344637]
["bitfinex","ETHUSD",1642466964665,1.57827456,3229.4,3229.0,1.23344637]
["bitfinex","ETHUSD",1642466965566,0.00113684,3229.4,3229.3,1.41551929]
["bitfinex","ETHUSD",1642466966170,1.28807456,3229.5,3229.3,1.41551929]
["bitfinex","ETHUSD",1642466966973,2.14142091,3229.6,3229.3,1.41551929]
["bitfinex","ETHUSD",1642466967176,2.36570975,3230.1,3229.4,2.09816264]
["bitfinex","ETHUSD",1642466967572,0.00170528,3229.7,3229.4,3.09816264]
["bitfinex","ETHUSD",1642466967875,0.00113685,3229.6,3229.4,3.09816264]
["bitfinex","ETHUSD",1642466968172,0.00341055,3230.0,3229.5,1.61642414]
["bitfinex","ETHUSD",1642466968433,0.00341055,3230.0,3229.9,1.43585161]
["bitfinex","ETHUSD",1642466968622,2.36570975,3230.1,3229.6,1.87837837]
["bitfinex","ETHUSD",1642466968819,0.00341055,3230.0,3229.7,0.1237]
["bitfinex","ETHUSD",1642466969119,0.00284212,3229.9,3229.6,1.1237]
["bitfinex","ETHUSD",1642466969518,0.0022737,3229.8,3229.6,0.1237]
["bitfinex","ETHUSD",1642466969717,0.0022737,3229.8,3229.6,1.1237]
["bitfinex","ETHUSD",1642466969920,0.00170528,3229.7,3229.6,1.1237]
["bitfinex","ETHUSD",1642466971224,2.21788172,3230.1,3229.6,1.1237]
["bitfinex","ETHUSD",1642466971422,3.70260975,3230.4,3229.6,1.0]
["bitfinex","ETHUSD",1642466971626,0.00170527,3230.0,3229.7,0.1237]
["bitfinex","ETHUSD",1642466972025,0.00113684,3229.9,3229.7,0.1237]
["bitfinex","ETHUSD",1642466972466,3.57890975,3230.4,3229.7,0.1237]
["bitfinex","ETHUSD",1642466972467,0.00341054,3230.3,3229.7,0.1237]
["bitfinex","ETHUSD",1642466972869,0.00284211,3230.2,3229.3,0.1237]
["bitfinex","ETHUSD",1642466973069,0.00284211,3230.2,3229.3,0.4237]
["bitfinex","ETHUSD",1642466973268,0.00227369,3230.1,3229.4,0.00170527]
["bitfinex","ETHUSD",1642466973468,0.00227369,3230.1,3229.5,0.1237]
["bitfinex","ETHUSD",1642466973669,1.45344631,3230.0,3229.5,1.28138768]
["bitfinex","ETHUSD",1642466974069,2.36912029,3230.3,3229.5,2.58138768]
["bitfinex","ETHUSD",1642466974070,0.00113684,3229.9,3229.5,2.58138768]
["bitfinex","ETHUSD",1642466974270,0.00113684,3229.9,3229.6,1.92611237]
["bitfinex","ETHUSD",1642466974469,0.00284211,3230.2,3229.7,0.1237]
["bitfinex","ETHUSD",1642466974870,0.00227369,3230.1,3229.6,0.1237]
["bitfinex","ETHUSD",1642466975270,1.35185062,3230.1,3229.6,0.1237]
["bitfinex","ETHUSD",1642466975471,1.35185062,3230.1,3229.6,1.1237]
["bitfinex","ETHUSD",1642466975774,0.00284211,3230.2,3229.6,0.1237]
["bitfinex","ETHUSD",1642466976019,1.58509874,3230.2,3229.6,1.1237]
["bitfinex","ETHUSD",1642466976220,0.00227369,3230.1,3229.6,1.1237]
["bitfinex","ETHUSD",1642466976420,1.28373032,3230.2,3229.6,1.1237]
["bitfinex","ETHUSD",1642466976620,0.11255642,3230.1,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466977319,2.47826617,3230.1,3229.7,0.47469799]
["bitfinex","ETHUSD",1642466977520,2.47826617,3230.1,3229.7,0.77469799]
["bitfinex","ETHUSD",1642466977723,2.47826617,3230.1,3229.8,0.00170527]
["bitfinex","ETHUSD",1642466979523,2.47826617,3230.1,3229.8,0.47412957]
["bitfinex","ETHUSD",1642466979524,2.36570975,3230.0,3229.8,0.47412957]
["bitfinex","ETHUSD",1642466979968,2.36570975,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1642466980367,1.29657653,3230.0,3229.9,0.00113685]
["bitfinex","ETHUSD",1642466980766,1.29657653,3230.0,3229.8,0.00170527]
["bitfinex","ETHUSD",1642466981570,0.95341251,3230.0,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466982171,3.11162258,3230.2,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466982371,2.38583388,3230.0,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466983623,3.91261942,3230.0,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466985022,2.14536826,3229.9,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466985821,1.59054002,3229.8,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466986623,1.29814002,3229.8,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466987024,3.44350828,3229.8,3229.7,0.00227369]
["bitfinex","ETHUSD",1642466987467,3.44350828,3229.8,3229.5,0.00341054]
["bitfinex","ETHUSD",1642466987966,3.6721538,3230.0,3229.5,0.47583484]
["bitfinex","ETHUSD",1642466988165,5.16231966,3230.0,3229.5,0.47583484]
["bitfinex","ETHUSD",1642466988367,3.9721538,3230.0,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466988567,2.38975798,3230.0,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466988870,2.14536826,3229.9,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466989768,1.26570752,3229.8,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466990268,2.14536826,3229.9,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466991719,1.85036826,3229.9,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466992521,1.4103054,3230.1,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466992722,1.4103054,3230.1,3229.5,0.00341054]
["bitfinex","ETHUSD",1642466992921,1.4103054,3230.1,3229.4,0.00397896]
["bitfinex","ETHUSD",1642466993324,1.4103054,3230.1,3229.4,1.28145577]
["bitfinex","ETHUSD",1642466993526,1.4103054,3230.1,3229.4,2.28145577]
["bitfinex","ETHUSD",1642466993724,1.4103054,3230.1,3229.5,1.89420043]
["bitfinex","ETHUSD",1642466993925,1.4103054,3230.1,3229.5,0.00341054]
["bitfinex","ETHUSD",1642466994128,1.4103054,3230.1,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466994327,1.4103054,3230.1,3229.5,1.89851205]
["bitfinex","ETHUSD",1642466994528,1.4103054,3230.1,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466995572,1.52418415,3230.2,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466996777,1.23168415,3230.2,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466997776,1.33708912,3230.3,3229.7,1.16624697]
["bitfinex","ETHUSD",1642466998177,1.33708912,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642466998819,1.33708912,3230.3,3229.6,0.00284212]
["bitfinex","ETHUSD",1642466999820,1.33708912,3230.3,3229.7,1.49869068]
["bitfinex","ETHUSD",1642467000122,1.33708912,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642467001022,0.1237,3230.3,3229.8,0.00170527]
["bitfinex","ETHUSD",1642467001222,0.1237,3230.3,3229.9,0.03350447]
["bitfinex","ETHUSD",1642467001422,2.55977362,3230.4,3229.8,0.00170527]
["bitfinex","ETHUSD",1642467001824,2.26881047,3230.4,3229.8,0.00170527]
["bitfinex","ETHUSD",1642467002027,2.26881047,3230.4,3229.8,0.00284212]
["bitfinex","ETHUSD",1642467003069,0.92223685,3230.4,3229.8,0.00284212]
["bitfinex","ETHUSD",1642467004270,0.92223685,3230.4,3230.0,1.50199728]
["bitfinex","ETHUSD",1642467004475,0.1237,3230.5,3230.0,1.50199728]
["bitfinex","ETHUSD",1642467004676,0.1237,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1642467006723,0.1237,3230.6,3230.1,0.00113685]
["bitfinex","ETHUSD",1642467006921,3.4536,3230.7,3230.1,0.00113685]
["bitfinex","ETHUSD",1642467007125,2.38583388,3230.4,3230.2,0.03634208]
["bitfinex","ETHUSD",1642467007326,2.38583388,3230.4,3230.1,0.00113685]
["bitfinex","ETHUSD",1642467008526,2.38583388,3230.4,3230.2,1.11403525]
["bitfinex","ETHUSD",1642467008926,2.38583388,3230.4,3230.2,1.41403525]
["bitfinex","ETHUSD",1642467009427,2.38583388,3230.4,3230.3,2.12685626]
["bitfinex","ETHUSD",1642467009680,9.3924,3231.2,3230.3,2.12685626]
["bitfinex","ETHUSD",1642467009681,2.38437613,3232.3,3230.4,3.8792876]
["bitfinex","ETHUSD",1642467009882,6.20477613,3232.3,3231.5,5.61267298]
["bitfinex","ETHUSD",1642467010078,2.38437613,3232.2,3231.5,7.85207298]
["bitfinex","ETHUSD",1642467010278,2.38437613,3232.2,3231.5,9.40142002]
["bitfinex","ETHUSD",1642467010777,2.38437613,3232.2,3231.5,10.72965961]
["bitfinex","ETHUSD",1642467010983,2.38437613,3232.2,3231.5,5.12965961]
["bitfinex","ETHUSD",1642467011379,2.38437613,3232.2,3231.5,4.31395961]
["bitfinex","ETHUSD",1642467012080,4.9894959,3231.6,3231.5,4.30128663]
["bitfinex","ETHUSD",1642467012280,3.8204,3232.3,3231.5,4.30128663]
["bitfinex","ETHUSD",1642467012482,3.8204,3232.3,3231.6,0.1237]
["bitfinex","ETHUSD",1642467012679,3.8204,3232.3,3231.6,1.1237]
["bitfinex","ETHUSD",1642467012881,0.71345265,3231.7,3231.6,1.1237]
["bitfinex","ETHUSD",1642467013429,0.00625265,3231.7,3231.6,1.1237]
["bitfinex","ETHUSD",1642467014025,0.00625265,3231.7,3231.6,3.7177155]
["bitfinex","ETHUSD",1642467014226,0.00625265,3231.7,3231.6,3.72696337]
["bitfinex","ETHUSD",1642467014828,0.00625265,3231.7,3231.6,4.20500498]
["bitfinex","ETHUSD",1642467015628,0.00625265,3231.7,3231.6,4.17396337]
["bitfinex","ETHUSD",1642467017480,1.29195467,3232.1,3231.6,4.17396337]
["bitfinex","ETHUSD",1642467017880,0.00170528,3232.0,3231.6,4.17396337]
["bitfinex","ETHUSD",1642467018180,0.00113685,3231.9,3231.6,4.17396337]
["bitfinex","ETHUSD",1642467018785,0.00113685,3231.9,3231.7,2.5940155]
["bitfinex","ETHUSD",1642467018989,0.00113685,3231.9,3231.8,0.1237]
["bitfinex","ETHUSD",1642467019184,0.00113685,3231.9,3231.8,1.1237]
["bitfinex","ETHUSD",1642467019384,0.00113685,3231.9,3231.8,0.13295198]
["bitfinex","ETHUSD",1642467019585,0.00113685,3231.9,3231.8,1.13295198]
["bitfinex","ETHUSD",1642467019785,0.00113685,3231.9,3231.8,3.60326748]
["bitfinex","ETHUSD",1642467020190,0.00113685,3231.9,3231.8,2.60326748]
["bitfinex","ETHUSD",1642467020388,0.00113685,3231.9,3231.8,3.60326748]
["bitfinex","ETHUSD",1642467020787,0.00113685,3231.9,3231.8,2.60326748]
["bitfinex","ETHUSD",1642467021429,0.00113685,3231.9,3231.8,3.60326748]
["bitfinex","ETHUSD",1642467022232,0.00113685,3231.9,3231.8,2.60326748]
["bitfinex","ETHUSD",1642467022431,2.09020326,3232.4,3232.2,1.48058444]
["bitfinex","ETHUSD",1642467022834,0.0022737,3232.3,3232.2,1.78058444]
["bitfinex","ETHUSD",1642467024134,0.0022737,3232.3,3232.2,1.78983422]
["bitfinex","ETHUSD",1642467024337,0.0022737,3232.3,3232.2,7.84023422]
["bitfinex","ETHUSD",1642467024534,0.0022737,3232.3,3232.2,3.39023422]
["bitfinex","ETHUSD",1642467024973,0.0022737,3232.3,3232.2,5.68424972]
["bitfinex","ETHUSD",1642467025172,0.0022737,3232.3,3232.2,5.98424972]
["bitfinex","ETHUSD",1642467025775,0.0022737,3232.3,3232.2,5.68384972]
["bitfinex","ETHUSD",1642467026179,0.0022737,3232.3,3232.2,5.83084972]
["bitfinex","ETHUSD",1642467027582,3.3328737,3233.1,3232.2,5.42916095]
["bitfinex","ETHUSD",1642467027779,3.3328737,3233.1,3232.3,0.1237]
["bitfinex","ETHUSD",1642467027985,0.00397896,3233.0,3232.2,5.12916095]
["bitfinex","ETHUSD",1642467028178,0.00397896,3233.0,3232.2,5.25286095]
["bitfinex","ETHUSD",1642467028432,0.00341054,3232.9,3232.2,5.25286095]
["bitfinex","ETHUSD",1642467028836,0.00284211,3232.8,3232.2,5.25286095]
["bitfinex","ETHUSD",1642467029037,0.00284211,3232.8,3232.6,1.5187778]
["bitfinex","ETHUSD",1642467029238,0.00227369,3232.7,3232.6,1.5187778]
["bitfinex","ETHUSD",1642467029437,0.00227369,3232.7,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467030740,0.00227369,3232.7,3232.6,2.8187778]
["bitfinex","ETHUSD",1642467030942,0.00227369,3232.7,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467032673,1.1553,3233.2,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467032674,0.86477369,3233.2,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467033076,0.00227369,3233.1,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467033472,0.00170527,3233.0,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467033875,0.00113685,3232.9,3232.6,1.8187778]
["bitfinex","ETHUSD",1642467034273,0.00113685,3232.9,3232.8,1.26982895]
["bitfinex","ETHUSD",1642467034677,0.00113685,3232.9,3232.8,1.56982895]
["bitfinex","ETHUSD",1642467035482,0.00113685,3232.9,3232.8,1.26982895]
["bitfinex","ETHUSD",1642467035923,0.00113685,3232.9,3232.8,0.00311682]
["bitfinex","ETHUSD",1642467037728,2.7168679,3233.2,3232.8,0.00311682]
["bitfinex","ETHUSD",1642467037929,2.34137239,3232.9,3232.8,0.00311682]
["bitfinex","ETHUSD",1642467039330,2.34137239,3232.9,3232.7,0.00921463]
["bitfinex","ETHUSD",1642467042281,2.34137239,3232.9,3232.8,0.1237]
["bitfinex","ETHUSD",1642467042680,3.66378278,3233.1,3232.8,0.1237]
["bitfinex","ETHUSD",1642467042879,2.88561626,3233.0,3232.8,0.1237]
["bitfinex","ETHUSD",1642467043732,0.48476652,3233.1,3232.8,0.1237]
["bitfinex","ETHUSD",1642467043934,2.07121076,3233.0,3232.8,0.1237]
["bitfinex","ETHUSD",1642467044334,2.07121076,3233.0,3232.9,0.00304939]
["bitfinex","ETHUSD",1642467044533,2.07121076,3233.0,3232.9,0.12674939]
["bitfinex","ETHUSD",1642467045232,0.00113684,3233.1,3232.9,2.31526474]
["bitfinex","ETHUSD",1642467045434,0.00113684,3233.1,3233.0,0.1237]
["bitfinex","ETHUSD",1642467046136,0.00113684,3233.1,3233.0,2.61984795]
["bitfinex","ETHUSD",1642467046335,0.00113684,3233.1,3233.0,5.1163227]
["bitfinex","ETHUSD",1642467046534,0.00113684,3233.1,3233.0,6.1163227]
["bitfinex","ETHUSD",1642467047975,1.29381792,3233.1,3233.0,2.80410735]
["bitfinex","ETHUSD",1642467048175,1.29381792,3233.1,3232.9,0.30304939]
["bitfinex","ETHUSD",1642467049279,1.29381792,3233.1,3233.0,0.00620676]
["bitfinex","ETHUSD",1642467049480,1.22421855,3233.6,3233.0,3.67405725]
["bitfinex","ETHUSD",1642467050279,1.22421855,3233.6,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467050480,3.17072419,3233.6,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467050681,4.66203951,3233.6,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467051135,3.17072419,3233.6,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467052344,4.54372682,3233.7,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467052741,0.00284212,3233.6,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467053141,4.24368998,3233.7,3233.0,1.49860861]
["bitfinex","ETHUSD",1642467053343,4.24368998,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1642467053542,0.3,3233.6,3233.1,0.0022737]
["bitfinex","ETHUSD",1642467053743,6.6,3233.6,3233.0,0.00088046]
["bitfinex","ETHUSD",1642467053947,0.3,3233.6,3233.0,0.00088046]
["bitfinex","ETHUSD",1642467054344,0.3,3233.6,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467055376,3.97377033,3233.5,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467055774,0.00170527,3233.4,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467056180,0.00113685,3233.3,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467058281,0.3,3233.6,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467058282,0.00303685,3233.6,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467058529,2.70868969,3233.7,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467058730,2.37263765,3233.2,3233.1,0.00306168]
["bitfinex","ETHUSD",1642467059133,2.37263765,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1642467059529,2.37263765,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467059730,0.00192959,3233.3,3232.9,0.00227369]
["bitfinex","ETHUSD",1642467059929,0.00192959,3233.3,3233.0,1.22856295]
["bitfinex","ETHUSD",1642467060130,0.00192959,3233.3,3233.0,1.52856295]
["bitfinex","ETHUSD",1642467060732,2.37207495,3233.1,3233.0,1.52856295]
["bitfinex","ETHUSD",1642467061032,2.37207495,3233.1,3233.0,1.53026822]
["bitfinex","ETHUSD",1642467061233,2.37207495,3233.1,3233.0,0.30170527]
["bitfinex","ETHUSD",1642467061834,2.37207495,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467062277,2.37207495,3233.2,3232.4,0.00511581]
["bitfinex","ETHUSD",1642467062478,2.37207495,3233.2,3232.9,1.17653185]
["bitfinex","ETHUSD",1642467062680,2.37207495,3233.2,3232.9,1.47653185]
["bitfinex","ETHUSD",1642467062878,2.37207495,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467063578,2.06627495,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467064180,2.06819459,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467064576,0.00191964,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1642467068427,0.00191964,3233.1,3232.7,0.00341054]
["bitfinex","ETHUSD",1642467068632,0.99248716,3233.2,3232.7,0.00341054]
["bitfinex","ETHUSD",1642467068929,0.46947586,3233.1,3232.7,0.00341054]
["bitfinex","ETHUSD",1642467069331,0.47203538,3233.1,3233.0,0.00382651]
["bitfinex","ETHUSD",1642467069529,3.63480197,3233.1,3233.0,0.00382651]
["bitfinex","ETHUSD",1642467069778,3.63480197,3233.1,3233.0,0.00553178]
["bitfinex","ETHUSD",1642467070378,3.63480197,3233.1,3233.0,1.51966348]
["bitfinex","ETHUSD",1642467070780,0.47203538,3233.1,3233.0,1.51966348]
["bitfinex","ETHUSD",1642467072187,1.57909835,3233.1,3233.0,1.51966348]
["bitfinex","ETHUSD",1642467073185,0.00255952,3233.1,3233.0,1.51966348]
["bitfinex","ETHUSD",1642467073825,2.06656777,3233.3,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467074231,2.53604363,3233.3,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467075029,1.57725838,3233.1,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467075931,2.06656777,3233.3,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467077576,1.57597772,3233.1,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467078981,2.06656777,3233.3,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467078982,1.76566777,3233.3,3233.0,1.81966348]
["bitfinex","ETHUSD",1642467079383,1.76566777,3233.3,3233.0,1.82668698]
["bitfinex","ETHUSD",1642467079586,0.46947586,3233.1,3233.0,1.82668698]
["bitfinex","ETHUSD",1642467079791,0.46947586,3233.1,3233.0,2.12668698]
["bitfinex","ETHUSD",1642467079985,0.46947586,3233.1,3233.0,2.25038698]
["bitfinex","ETHUSD",1642467080587,1.57519818,3233.4,3233.0,4.37871471]
["bitfinex","ETHUSD",1642467080789,1.57519818,3233.4,3233.2,1.29727041]
["bitfinex","ETHUSD",1642467081027,1.57519818,3233.4,3233.2,1.59727041]
["bitfinex","ETHUSD",1642467082027,1.57519818,3233.4,3233.3,2.12832773]
["bitfinex","ETHUSD",1642467082627,2.04467404,3233.4,3233.3,3.12832773]
["bitfinex","ETHUSD",1642467083027,2.04467404,3233.4,3233.3,2.12832773]
["bitfinex","ETHUSD",1642467083630,1.57519818,3233.4,3233.3,2.12832773]
["bitfinex","ETHUSD",1642467084127,1.28559818,3233.4,3233.3,3.13550518]
["bitfinex","ETHUSD",1642467084327,1.28559818,3233.4,3233.3,3.13914502]
["bitfinex","ETHUSD",1642467084777,1.28559818,3233.4,3233.3,3.26284502]
["bitfinex","ETHUSD",1642467084982,1.75507404,3233.4,3233.3,3.26284502]
["bitfinex","ETHUSD",1642467085180,1.75507404,3233.4,3233.3,5.55762062]
["bitfinex","ETHUSD",1642467085379,1.75507404,3233.4,3233.3,3.56284502]
["bitfinex","ETHUSD",1642467085578,1.75507404,3233.4,3233.3,3.89748809]
["bitfinex","ETHUSD",1642467085779,0.46947586,3233.4,3233.3,3.86284502]
["bitfinex","ETHUSD",1642467085985,0.00170527,3233.6,3233.4,1.41199304]
["bitfinex","ETHUSD",1642467086183,0.00170527,3233.6,3233.5,0.1237]
["bitfinex","ETHUSD",1642467087184,0.00170527,3233.6,3233.5,2.25202773]
["bitfinex","ETHUSD",1642467087382,0.00170527,3233.6,3233.5,2.55202773]
["bitfinex","ETHUSD",1642467087588,0.00170527,3233.6,3233.5,3.55202773]
["bitfinex","ETHUSD",1642467087982,0.00170527,3233.6,3233.5,5.48952773]
["bitfinex","ETHUSD",1642467088183,0.00170527,3233.6,3233.5,3.55202773]
["bitfinex","ETHUSD",1642467088932,0.00170527,3233.6,3233.5,3.42832773]
["bitfinex","ETHUSD",1642467089129,0.18108113,3234.0,3233.7,1.12619505]
["bitfinex","ETHUSD",1642467089330,2.55000009,3234.2,3233.7,1.12619505]
["bitfinex","ETHUSD",1642467089530,2.55000009,3234.2,3233.7,1.42619505]
["bitfinex","ETHUSD",1642467089531,0.00170527,3233.9,3233.7,1.42619505]
["bitfinex","ETHUSD",1642467089928,0.00113685,3233.8,3233.7,1.42619505]
["bitfinex","ETHUSD",1642467091536,0.00113685,3233.8,3233.7,3.42619505]
["bitfinex","ETHUSD",1642467091735,0.00113685,3233.8,3233.7,1.42619505]
["bitfinex","ETHUSD",1642467091935,0.00113685,3233.8,3233.7,2.75954718]
["bitfinex","ETHUSD",1642467092186,0.00113685,3233.8,3233.7,1.7619479]
["bitfinex","ETHUSD",1642467092378,0.00113685,3233.8,3233.7,3.2089479]
["bitfinex","ETHUSD",1642467092578,0.00113685,3233.8,3233.7,7.7589479]
["bitfinex","ETHUSD",1642467092784,0.00113685,3233.8,3233.7,5.7589479]
["bitfinex","ETHUSD",1642467092978,0.00113685,3233.8,3233.7,3.2089479]
["bitfinex","ETHUSD",1642467093179,0.00113685,3233.8,3233.7,3.17319505]
["bitfinex","ETHUSD",1642467093378,0.00113685,3233.8,3233.7,2.17319505]
["bitfinex","ETHUSD",1642467093581,0.00113685,3233.8,3233.7,3.17319505]
["bitfinex","ETHUSD",1642467093779,2.36891896,3234.7,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467093780,1.3460572,3234.5,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467094178,1.3460572,3234.5,3234.0,1.49117917]
["bitfinex","ETHUSD",1642467094179,1.0473572,3234.5,3234.0,1.49117917]
["bitfinex","ETHUSD",1642467094378,0.00454739,3234.6,3234.0,1.49117917]
["bitfinex","ETHUSD",1642467094779,3.48458707,3234.7,3234.0,1.49117917]
["bitfinex","ETHUSD",1642467094780,0.00397896,3234.5,3234.0,1.49117917]
["bitfinex","ETHUSD",1642467095181,1.58166674,3234.3,3234.0,1.79117917]
["bitfinex","ETHUSD",1642467095382,1.58166674,3234.3,3234.0,0.34537333]
["bitfinex","ETHUSD",1642467095580,0.00227369,3234.2,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467096038,0.00170527,3234.1,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467097238,1.58337201,3234.1,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467098041,0.00170527,3234.1,3234.0,0.04537333]
["bitfinex","ETHUSD",1642467099239,1.29217201,3234.3,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467099439,2.36891896,3234.5,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467099682,2.36891896,3234.3,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467099875,2.36891896,3234.3,3234.0,1.5535226]
["bitfinex","ETHUSD",1642467100075,2.36891896,3234.3,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467100684,0.00170527,3234.4,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467101081,0.00113684,3234.3,3234.0,0.05592252]
["bitfinex","ETHUSD",1642467104146,0.00113684,3234.3,3234.2,0.0036233]
["bitfinex","ETHUSD",1642467104447,3.40741152,3234.5,3234.2,0.0036233]
["bitfinex","ETHUSD",1642467105346,1.03849256,3234.5,3234.2,0.0036233]
["bitfinex","ETHUSD",1642467109183,1.03849256,3234.5,3234.3,0.00691028]
["bitfinex","ETHUSD",1642467109386,0.74689256,3234.5,3234.3,0.00691028]
["bitfinex","ETHUSD",1642467110088,3.41448859,3234.4,3234.3,0.00691028]
["bitfinex","ETHUSD",1642467111141,1.04556963,3234.4,3234.3,0.00691028]
["bitfinex","ETHUSD",1642467113440,4.21223572,3234.4,3234.3,0.00691028]
["bitfinex","ETHUSD",1642467114040,4.21223572,3234.4,3234.3,0.00351028]
["bitfinex","ETHUSD",1642467114238,1.04556963,3234.4,3234.3,0.00713159]
["bitfinex","ETHUSD",1642467114440,5.00296963,3234.4,3234.3,0.00713159]
["bitfinex","ETHUSD",1642467114881,6.3,3234.3,3233.3,0.1236]
["bitfinex","ETHUSD",1642467115082,6.3,3234.3,3232.8,1.57780077]
["bitfinex","ETHUSD",1642467115083,8.53582624,3234.2,3232.8,1.56504003]
["bitfinex","ETHUSD",1642467115282,23.791,3234.0,3233.4,0.00511581]
["bitfinex","ETHUSD",1642467115480,0.447,3233.9,3233.4,0.00511581]
["bitfinex","ETHUSD",1642467116085,0.447,3233.9,3232.8,0.13212635]
["bitfinex","ETHUSD",1642467116289,1.28494183,3233.8,3233.3,1.07431411]
["bitfinex","ETHUSD",1642467116485,0.447,3233.7,3233.3,1.07431411]
["bitfinex","ETHUSD",1642467116686,0.447,3233.7,3233.3,1.37431411]
["bitfinex","ETHUSD",1642467117288,3.16399645,3233.6,3233.3,0.3]
["bitfinex","ETHUSD",1642467117488,0.447,3233.5,3233.0,0.1237]
["bitfinex","ETHUSD",1642467117787,0.447,3233.5,3233.1,0.00682108]
["bitfinex","ETHUSD",1642467118527,1.58223793,3233.3,3233.1,1.44635001]
["bitfinex","ETHUSD",1642467118730,2.02923793,3233.3,3233.1,1.44635001]
["bitfinex","ETHUSD",1642467118935,1.58223793,3233.3,3233.2,0.12995265]
["bitfinex","ETHUSD",1642467119330,1.58223793,3233.3,3233.2,2.02305609]
["bitfinex","ETHUSD",1642467119631,1.28643793,3233.3,3233.2,1.12995265]
["bitfinex","ETHUSD",1642467119828,2.37553064,3233.5,3233.2,1.12995265]
["bitfinex","ETHUSD",1642467119829,1.28643793,3233.4,3233.2,1.12995265]
["bitfinex","ETHUSD",1642467120229,1.28643793,3233.4,3233.3,0.00568423]
["bitfinex","ETHUSD",1642467120428,1.28643793,3233.4,3233.3,0.12938423]
["bitfinex","ETHUSD",1642467121034,0.00217374,3233.5,3233.3,0.12938423]
["bitfinex","ETHUSD",1642467121233,0.00217374,3233.5,3233.4,0.1237]
["bitfinex","ETHUSD",1642467122579,0.00217374,3233.5,3233.4,1.1237]
["bitfinex","ETHUSD",1642467122783,0.00217374,3233.5,3233.4,0.1237]
["bitfinex","ETHUSD",1642467122983,0.00217374,3233.5,3233.4,1.1237]
["bitfinex","ETHUSD",1642467123182,0.00217374,3233.5,3233.4,0.1237]
["bitfinex","ETHUSD",1642467124187,0.00217374,3233.5,3233.4,0.13111438]
["bitfinex","ETHUSD",1642467124588,1.25279267,3234.0,3233.4,0.13111438]
["bitfinex","ETHUSD",1642467124786,1.25279267,3234.0,3233.4,0.43111438]
["bitfinex","ETHUSD",1642467124986,1.25279267,3234.0,3233.5,0.00454738]
["bitfinex","ETHUSD",1642467125387,0.48342041,3233.8,3233.5,0.00454738]
["bitfinex","ETHUSD",1642467126034,0.1236,3233.7,3233.5,0.00454738]
["bitfinex","ETHUSD",1642467129034,1.58233287,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642467129241,4.65498695,3233.6,3233.5,0.00454738]
["bitfinex","ETHUSD",1642467129684,3.0707,3233.6,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467129879,1.13237531,3232.8,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467130079,0.1237,3233.5,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467130280,0.5707,3233.5,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467130481,0.5707,3233.5,3232.5,0.01023162]
["bitfinex","ETHUSD",1642467131088,2.3733569,3233.4,3232.5,0.01023162]
["bitfinex","ETHUSD",1642467131385,1.33928546,3233.1,3232.6,1.33823243]
["bitfinex","ETHUSD",1642467131585,1.33928546,3233.1,3232.6,1.63823243]
["bitfinex","ETHUSD",1642467131787,1.33928546,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467132784,1.25732634,3233.3,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467132985,0.1237,3233.4,3232.7,0.00909477]
["bitfinex","ETHUSD",1642467134235,0.00220043,3233.3,3232.9,0.00564928]
["bitfinex","ETHUSD",1642467134636,1.5603284,3233.5,3233.0,0.0073895]
["bitfinex","ETHUSD",1642467135235,3.08748145,3233.5,3233.0,0.0073895]
["bitfinex","ETHUSD",1642467135635,0.97479462,3233.4,3233.0,0.0073895]
["bitfinex","ETHUSD",1642467137282,0.97479462,3233.4,3233.1,0.00150533]
["bitfinex","ETHUSD",1642467137482,1.05714462,3233.4,3233.1,0.00150533]
["bitfinex","ETHUSD",1642467137684,1.05714462,3233.4,3233.2,0.00625265]
["bitfinex","ETHUSD",1642467138085,6.747,3233.3,3233.2,0.00625265]
["bitfinex","ETHUSD",1642467138285,2.6137,3233.3,3233.1,0.00150533]
["bitfinex","ETHUSD",1642467138486,3.58849462,3233.3,3233.1,0.00150533]
["bitfinex","ETHUSD",1642467139593,6.3,3233.1,3232.2,0.1237]
["bitfinex","ETHUSD",1642467139789,0.447,3233.0,3232.2,0.1237]
["bitfinex","ETHUSD",1642467139988,1.447,3233.0,3232.3,0.00511581]
["bitfinex","ETHUSD",1642467140491,6.33590642,3232.9,3232.3,0.00511581]
["bitfinex","ETHUSD",1642467140691,6.33590642,3232.9,3232.2,0.1237]
["bitfinex","ETHUSD",1642467140692,6.77935,3232.8,3232.2,0.1237]
["bitfinex","ETHUSD",1642467140939,1.23162014,3232.3,3232.2,0.1237]
["bitfinex","ETHUSD",1642467141142,0.447,3232.3,3232.2,0.1237]
["bitfinex","ETHUSD",1642467143044,1.61814872,3232.3,3232.2,0.1237]
["bitfinex","ETHUSD",1642467144145,2.59294334,3232.3,3232.2,0.1237]
["bitfinex","ETHUSD",1642467144344,2.59294334,3232.3,3232.2,0.13276265]
["bitfinex","ETHUSD",1642467144789,2.30164334,3232.3,3232.2,0.13276265]
["bitfinex","ETHUSD",1642467148192,2.30164334,3232.3,3230.6,0.49986315]
["bitfinex","ETHUSD",1642467148193,0.1237,3232.2,3230.6,0.49986315]
["bitfinex","ETHUSD",1642467148441,18.657,3232.1,3230.4,3.17306681]
["bitfinex","ETHUSD",1642467148644,0.1237,3232.0,3230.7,0.00909478]
["bitfinex","ETHUSD",1642467148845,0.447,3231.9,3230.7,0.00909478]
["bitfinex","ETHUSD",1642467149045,0.447,3231.8,3231.5,1.20984311]
["bitfinex","ETHUSD",1642467149246,1.3359,3232.2,3231.5,1.20984311]
["bitfinex","ETHUSD",1642467149247,0.447,3231.7,3231.5,1.20984311]
["bitfinex","ETHUSD",1642467149447,0.447,3231.7,3231.6,0.00397897]
["bitfinex","ETHUSD",1642467149846,0.1516,3231.7,3231.6,0.00397897]
["bitfinex","ETHUSD",1642467150947,0.447,3232.1,3231.6,0.00397897]
["bitfinex","ETHUSD",1642467151150,1.62760864,3231.7,3231.6,1.03453033]
["bitfinex","ETHUSD",1642467152183,2.8203569,3232.1,3231.6,1.03453033]
["bitfinex","ETHUSD",1642467152184,1.62760864,3232.0,3231.6,1.03453033]
["bitfinex","ETHUSD",1642467152585,1.62760864,3232.0,3231.7,0.00341055]
["bitfinex","ETHUSD",1642467153184,1.62760864,3232.0,3231.7,1.03396191]
["bitfinex","ETHUSD",1642467153383,1.62760864,3232.0,3231.7,1.33396191]
["bitfinex","ETHUSD",1642467153584,1.62760864,3232.0,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467154184,1.63092035,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467154585,1.63092035,3232.0,3231.9,0.30908725]
["bitfinex","ETHUSD",1642467154988,1.33222035,3232.0,3231.9,0.00908725]
["bitfinex","ETHUSD",1642467155189,1.33222035,3232.0,3231.9,0.13278725]
["bitfinex","ETHUSD",1642467155586,1.33222035,3232.0,3231.9,0.43278725]
["bitfinex","ETHUSD",1642467156041,1.33222035,3232.0,3231.9,0.13278725]
["bitfinex","ETHUSD",1642467156242,1.33222035,3232.0,3231.9,0.00908725]
["bitfinex","ETHUSD",1642467156442,2.42831992,3232.1,3231.9,0.00908725]
["bitfinex","ETHUSD",1642467156643,0.1237,3232.0,3231.9,0.00908725]
["bitfinex","ETHUSD",1642467156842,0.1237,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467157448,0.4237,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467157649,19.0807,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467157849,20.64397619,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467158248,2.43397619,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467158748,0.447,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467159050,5.02491329,3232.0,3231.9,0.00681355]
["bitfinex","ETHUSD",1642467159249,5.02491329,3232.0,3231.2,0.13134148]
["bitfinex","ETHUSD",1642467159450,5.02491329,3232.0,3231.5,1.17962765]
["bitfinex","ETHUSD",1642467159689,5.02491329,3232.0,3231.5,1.47962765]
["bitfinex","ETHUSD",1642467159886,0.447,3232.0,3231.5,1.47962765]
["bitfinex","ETHUSD",1642467160086,0.1525,3232.0,3231.5,1.47962765]
["bitfinex","ETHUSD",1642467161489,0.1525,3232.0,3231.4,0.4237]
["bitfinex","ETHUSD",1642467161693,0.1525,3232.0,3231.3,0.00568424]
["bitfinex","ETHUSD",1642467161694,0.1237,3231.9,3231.3,0.00568424]
["bitfinex","ETHUSD",1642467161891,0.1237,3231.9,3231.5,0.00454739]
["bitfinex","ETHUSD",1642467163097,1.7013767,3231.9,3231.5,0.00454739]
["bitfinex","ETHUSD",1642467163292,1.5776767,3231.9,3231.6,1.24399438]
["bitfinex","ETHUSD",1642467163557,1.5776767,3231.9,3231.6,1.54399438]
["bitfinex","ETHUSD",1642467163747,1.5776767,3231.9,3231.7,0.00341055]
["bitfinex","ETHUSD",1642467164049,1.7301767,3232.0,3231.7,0.00341055]
["bitfinex","ETHUSD",1642467164249,1.7301767,3232.0,3231.7,0.01106307]
["bitfinex","ETHUSD",1642467164650,0.1525,3232.0,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467165248,1.4311767,3232.1,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467165449,0.1237,3232.0,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467166256,0.447,3231.9,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467166453,0.5707,3231.9,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467167689,2.77525639,3231.9,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467168493,0.5707,3231.9,3231.8,0.00284212]
["bitfinex","ETHUSD",1642467169394,0.5707,3231.9,3231.8,0.01048912]
["bitfinex","ETHUSD",1642467170198,0.447,3231.9,3231.8,0.01048912]
["bitfinex","ETHUSD",1642467170397,0.1486,3231.9,3231.8,0.01048912]
["bitfinex","ETHUSD",1642467171644,0.1486,3231.9,3231.8,0.03087504]
["bitfinex","ETHUSD",1642467172648,0.3723,3232.0,3231.8,0.03087504]
["bitfinex","ETHUSD",1642467173046,0.3723,3232.0,3231.9,0.0022737]
["bitfinex","ETHUSD",1642467174150,0.3723,3232.0,3231.9,0.01036381]
["bitfinex","ETHUSD",1642467175494,0.2486,3232.0,3231.9,0.01036381]
["bitfinex","ETHUSD",1642467175692,1.7014,3232.1,3231.9,0.04340527]
["bitfinex","ETHUSD",1642467175693,1.6507,3232.1,3231.9,0.04340527]
["bitfinex","ETHUSD",1642467175893,1.527,3232.1,3231.9,0.04340527]
["bitfinex","ETHUSD",1642467176099,1.08,3232.1,3232.0,0.00170527]
["bitfinex","ETHUSD",1642467176295,0.447,3232.5,3232.1,0.05846871]
["bitfinex","ETHUSD",1642467176496,4.5910503,3232.4,3232.1,0.18216871]
["bitfinex","ETHUSD",1642467176697,4.5910503,3232.4,3232.3,1.25140221]
["bitfinex","ETHUSD",1642467176897,4.5910503,3232.4,3232.3,0.3]
["bitfinex","ETHUSD",1642467177097,4.5910503,3232.4,3232.1,0.1237]
["bitfinex","ETHUSD",1642467177295,4.5910503,3232.4,3232.0,0.00170527]
["bitfinex","ETHUSD",1642467177495,4.5910503,3232.4,3232.0,0.12540527]
["bitfinex","ETHUSD",1642467177796,0.00113684,3232.5,3232.2,0.9838589]
["bitfinex","ETHUSD",1642467179054,0.00113684,3232.5,3232.1,0.00113685]
["bitfinex","ETHUSD",1642467179254,0.00113684,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467179455,0.00113684,3232.5,3232.4,1.1068978]
["bitfinex","ETHUSD",1642467179655,0.00113684,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467180254,0.44813684,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467180455,0.57183684,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467180656,1.51760294,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467180856,2.73408102,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467181058,4.95177442,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467182490,4.82807442,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467182893,5.82807442,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467183492,5.95177442,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467183692,9.11577087,3232.5,3232.4,0.00806251]
["bitfinex","ETHUSD",1642467184293,9.11577087,3232.5,3232.1,0.00919936]
["bitfinex","ETHUSD",1642467184493,0.1237,3232.4,3232.1,0.00919936]
["bitfinex","ETHUSD",1642467184694,4.82807442,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467184894,0.1237,3232.4,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467185696,3.27162878,3232.4,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467185940,3.27162878,3232.4,3232.1,0.00806251]
["bitfinex","ETHUSD",1642467185941,23.81,3232.2,3232.1,0.00806251]
["bitfinex","ETHUSD",1642467186143,25.9692,3232.2,3232.1,0.00806251]
["bitfinex","ETHUSD",1642467186342,3.6,3232.1,3230.9,1.57225]
["bitfinex","ETHUSD",1642467186545,4.6,3232.1,3230.9,1.57225]
["bitfinex","ETHUSD",1642467186742,1.49462774,3231.5,3231.0,0.00682108]
["bitfinex","ETHUSD",1642467186946,1.11535631,3231.5,3231.0,0.00682108]
["bitfinex","ETHUSD",1642467187342,1.11535631,3231.5,3230.8,0.1237]
["bitfinex","ETHUSD",1642467187343,1.11535631,3231.5,3230.9,0.0073895]
["bitfinex","ETHUSD",1642467187743,1.41535631,3231.5,3230.9,0.0073895]
["bitfinex","ETHUSD",1642467188044,2.96704094,3231.5,3230.9,0.0073895]
["bitfinex","ETHUSD",1642467188248,2.96704094,3231.5,3231.1,0.8041463]
["bitfinex","ETHUSD",1642467188645,2.96704094,3231.5,3231.2,0.00568423]
["bitfinex","ETHUSD",1642467189049,0.447,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1642467189245,1.3621,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1642467190995,1.0613,3231.4,3231.2,0.00568423]
["bitfinex","ETHUSD",1642467191698,1.0613,3231.4,3231.3,0.01573774]
["bitfinex","ETHUSD",1642467192095,1.0613,3231.4,3231.3,0.02085355]
["bitfinex","ETHUSD",1642467192697,2.36837515,3231.4,3231.3,0.02085355]
["bitfinex","ETHUSD",1642467194244,2.36837515,3231.4,3231.3,0.02696116]
["bitfinex","ETHUSD",1642467194646,2.36837515,3231.4,3231.3,0.80025274]
["bitfinex","ETHUSD",1642467195442,2.36837515,3231.4,3231.3,0.02696116]
["bitfinex","ETHUSD",1642467196049,0.7691,3231.4,3231.3,0.02696116]
["bitfinex","ETHUSD",1642467196248,1.41535631,3231.5,3231.3,0.02696116]
["bitfinex","ETHUSD",1642467196648,1.41535631,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467196856,2.5176934,3231.6,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467197049,0.447,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467198091,0.747,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467198490,0.447,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467198691,1.57013186,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467199095,1.87013186,3231.5,3231.4,0.00454739]
["bitfinex","ETHUSD",1642467199296,1.87013186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467200940,1.95246186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467201146,1.57013186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467202149,1.65239186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467202343,1.95239186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467204046,1.87013186,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467204446,0.747,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467204889,0.447,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467205992,0.747,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467206392,0.4451,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467207397,0.11266109,3231.7,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467207596,1.91351304,3231.5,3231.4,0.01064948]
["bitfinex","ETHUSD",1642467207795,1.91351304,3231.5,3231.4,0.00610209]
["bitfinex","ETHUSD",1642467208297,0.3,3231.5,3231.4,0.00610209]
["bitfinex","ETHUSD",1642467208539,2.21351304,3231.6,3231.4,0.00610209]
["bitfinex","ETHUSD",1642467208743,1.91351304,3231.6,3231.4,0.00610209]
["bitfinex","ETHUSD",1642467208943,1.91351304,3231.6,3231.5,0.00397896]
["bitfinex","ETHUSD",1642467209143,1.5691088,3231.9,3231.5,0.00397896]
["bitfinex","ETHUSD",1642467210044,1.5691088,3231.9,3231.5,1.10347258]
["bitfinex","ETHUSD",1642467210243,1.5691088,3231.9,3231.5,1.40347258]
["bitfinex","ETHUSD",1642467210444,4.29120675,3232.1,3231.6,0.12711054]
["bitfinex","ETHUSD",1642467210645,1.44165133,3232.0,3231.6,0.12711054]
["bitfinex","ETHUSD",1642467210846,1.44165133,3232.0,3231.7,0.00284212]
["bitfinex","ETHUSD",1642467211449,1.44165133,3232.0,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467211450,1.14455133,3232.0,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467211649,1.32245094,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467212050,1.62245094,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467213898,0.3,3231.7,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467214097,2.6544205,3231.8,3231.6,0.00341054]
["bitfinex","ETHUSD",1642467214296,2.6544205,3231.8,3231.6,0.00950158]
["bitfinex","ETHUSD",1642467214498,2.3544205,3231.8,3231.6,0.00950158]
["bitfinex","ETHUSD",1642467214696,2.3544205,3231.8,3231.7,0.00284212]
["bitfinex","ETHUSD",1642467215601,2.3544205,3232.0,3231.7,0.72307552]
["bitfinex","ETHUSD",1642467215799,1.45404689,3231.9,3231.7,0.72307552]
["bitfinex","ETHUSD",1642467216041,1.45404689,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467216542,2.6544205,3232.0,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467216543,2.0646205,3232.0,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467216942,2.0646205,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467217145,2.0646205,3231.9,3231.8,0.30227369]
["bitfinex","ETHUSD",1642467217445,2.0646205,3231.9,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467217842,3.15828929,3232.1,3231.8,0.00227369]
["bitfinex","ETHUSD",1642467218143,0.00200675,3232.1,3231.8,0.70722694]
["bitfinex","ETHUSD",1642467218545,0.00200675,3232.1,3231.9,0.00170527]
["bitfinex","ETHUSD",1642467218746,0.00200675,3232.1,3232.0,0.1237]
["bitfinex","ETHUSD",1642467219144,0.00200675,3232.1,3232.0,0.12483684]
["bitfinex","ETHUSD",1642467219344,0.00200675,3232.1,3232.0,0.13163634]
["bitfinex","ETHUSD",1642467220797,0.00200675,3232.1,3232.0,0.83658959]
["bitfinex","ETHUSD",1642467221000,0.00200675,3232.1,3232.0,1.01288959]
["bitfinex","ETHUSD",1642467221400,0.00200675,3232.1,3232.0,0.71288959]
["bitfinex","ETHUSD",1642467221599,1.0851545,3232.4,3232.0,0.71288959]
["bitfinex","ETHUSD",1642467222699,1.0851545,3232.4,3232.0,1.01288959]
["bitfinex","ETHUSD",1642467223100,1.0851545,3232.4,3232.1,0.70495325]
["bitfinex","ETHUSD",1642467223941,1.0851545,3232.4,3232.0,0.30793634]
["bitfinex","ETHUSD",1642467224142,3.15855624,3232.6,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467224543,0.00170527,3232.5,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467224743,0.08235,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467224942,0.08348685,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467225146,1.29167443,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467225344,0.0823,3232.3,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467225543,1.29167443,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467225945,3.67448571,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467226148,3.97448571,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467226346,0.08228,3232.3,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467226548,3.95676571,3232.4,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467226848,5.13245444,3232.3,3232.2,0.00678846]
["bitfinex","ETHUSD",1642467227290,5.13245444,3232.3,3232.2,0.0079253]
["bitfinex","ETHUSD",1642467229197,3.97377033,3232.8,3232.2,0.0079253]
["bitfinex","ETHUSD",1642467229198,4.35952455,3232.4,3232.2,0.0079253]
["bitfinex","ETHUSD",1642467229898,4.35952455,3232.4,3232.3,1.27521476]
["bitfinex","ETHUSD",1642467230100,4.35952455,3232.4,3232.3,1.57521476]
["bitfinex","ETHUSD",1642467230799,3.15798781,3232.7,3232.3,1.57521476]
["bitfinex","ETHUSD",1642467230800,2.38505792,3232.7,3232.3,2.24045583]
["bitfinex","ETHUSD",1642467231044,2.38505792,3232.7,3232.3,2.27475586]
["bitfinex","ETHUSD",1642467231243,0.00113685,3232.6,3232.3,2.24045583]
["bitfinex","ETHUSD",1642467231442,0.00113685,3232.6,3232.3,2.27247551]
["bitfinex","ETHUSD",1642467231656,0.00113685,3232.6,3232.3,0.96524107]
["bitfinex","ETHUSD",1642467231842,2.0930895,3232.7,3232.3,0.96524107]
["bitfinex","ETHUSD",1642467232042,2.0930895,3232.7,3232.4,0.00113684]
["bitfinex","ETHUSD",1642467232243,1.58876709,3232.5,3232.4,0.66637791]
["bitfinex","ETHUSD",1642467234046,1.9761719,3232.9,3232.4,0.00113684]
["bitfinex","ETHUSD",1642467234246,1.9761719,3232.6,3232.4,0.00791426]
["bitfinex","ETHUSD",1642467235100,0.00113684,3232.8,3232.4,0.00791426]
["bitfinex","ETHUSD",1642467236902,1.68450874,3232.8,3232.4,0.00791426]
["bitfinex","ETHUSD",1642467237101,1.68450874,3232.8,3232.5,0.00170527]
["bitfinex","ETHUSD",1642467237901,1.18200389,3232.8,3232.5,0.00170527]
["bitfinex","ETHUSD",1642467238307,1.49963619,3233.0,3232.5,0.00170527]
["bitfinex","ETHUSD",1642467239147,1.49963619,3233.0,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467239349,1.10857752,3232.9,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467239549,2.30644942,3232.8,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467239753,2.38100172,3232.8,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467239954,5.17800172,3232.8,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467240252,2.82800172,3232.8,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467240753,0.747,3232.8,3232.7,0.00676087]
["bitfinex","ETHUSD",1642467241354,8.669e-05,3232.5,3231.8,0.1237]
["bitfinex","ETHUSD",1642467241555,8.669e-05,3232.5,3231.9,0.3]
["bitfinex","ETHUSD",1642467241753,8.669e-05,3232.5,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467241955,0.447,3232.6,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467241956,0.15478669,3232.6,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467242208,0.15478669,3232.6,3231.8,0.00397896]
["bitfinex","ETHUSD",1642467242394,1.43931347,3232.1,3231.8,0.00397896]
["bitfinex","ETHUSD",1642467242595,1.67441167,3232.1,3231.8,0.00397896]
["bitfinex","ETHUSD",1642467242794,1.67441167,3232.1,3231.7,0.00454739]
["bitfinex","ETHUSD",1642467242996,1.67441167,3232.1,3231.6,0.00511581]
["bitfinex","ETHUSD",1642467243396,2.19842242,3232.6,3231.6,0.00511581]
["bitfinex","ETHUSD",1642467243599,0.45478669,3232.6,3231.6,0.00511581]
["bitfinex","ETHUSD",1642467243794,0.15478669,3232.6,3231.6,0.00511581]
["bitfinex","ETHUSD",1642467244199,0.15478669,3232.6,3231.9,0.00594975]
["bitfinex","ETHUSD",1642467244397,3.00831897,3232.6,3231.9,1.35812292]
["bitfinex","ETHUSD",1642467244699,3.00831897,3232.6,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467246970,2.71791897,3232.6,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467247569,0.60531958,3232.7,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467247570,0.3,3232.7,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467247769,0.447,3232.6,3232.1,0.1237]
["bitfinex","ETHUSD",1642467248271,0.447,3232.6,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467248869,0.447,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1642467249069,0.447,3232.6,3232.2,0.1237]
["bitfinex","ETHUSD",1642467249269,0.447,3232.6,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467249473,0.447,3232.6,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467250596,1.57659851,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467251202,2.97636592,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467251799,1.39976741,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467251999,3.469455,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467252799,2.36058759,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467253749,2.36058759,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467253946,3.67598238,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467255447,2.00016605,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467255651,3.67598238,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467255847,0.3,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467256050,3.97598238,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467256453,1.61539479,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467256655,3.15628254,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467257056,2.86358254,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467257705,2.06129685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467259408,2.06129685,3232.6,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467259610,2.38421208,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467260809,4.44550893,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467262152,4.44550893,3232.5,3232.4,0.07997581]
["bitfinex","ETHUSD",1642467262352,4.13880893,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467264453,2.06129685,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467265294,0.447,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467267100,2.50829685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467267301,2.80829685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467267503,2.50829685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467269244,2.06129685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467270247,1.58695701,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467271049,1.88695701,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467271649,0.2,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467271849,1.58695701,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467272503,2.06129685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467272704,1.75819685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467274004,1.75819685,3232.4,3232.3,0.13076451]
["bitfinex","ETHUSD",1642467274204,1.75819685,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467275506,1.58715897,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467275707,1.58715897,3232.6,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467276553,1.88715897,3232.6,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467276755,1.58715897,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467276952,1.88715897,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467277852,0.3,3232.4,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467278254,2.82188987,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467279254,3.12188987,3232.5,3232.3,0.00706451]
["bitfinex","ETHUSD",1642467279453,3.12188987,3232.5,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467280101,2.38038987,3232.4,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467281202,2.82188987,3232.5,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467281402,3.12188987,3232.5,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467283204,2.82188987,3232.5,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467283446,2.38038987,3232.4,3232.3,0.00592767]
["bitfinex","ETHUSD",1642467284348,1.58660673,3232.4,3231.9,0.00692896]
["bitfinex","ETHUSD",1642467284750,1.58660673,3232.4,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467285449,1.46470103,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467286655,1.58660673,3232.1,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467287797,1.46470103,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467287998,1.58660673,3232.3,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467288198,1.29710673,3232.3,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467288801,0.25994702,3232.2,3232.0,0.00284211]
["bitfinex","ETHUSD",1642467289201,1.76887629,3232.2,3232.1,0.00694552]
["bitfinex","ETHUSD",1642467289500,1.76887629,3232.2,3232.1,0.00921921]
["bitfinex","ETHUSD",1642467289903,0.25994702,3232.2,3232.1,0.00921921]
["bitfinex","ETHUSD",1642467290301,1.29710673,3232.3,3232.1,0.00921921]
["bitfinex","ETHUSD",1642467290802,1.59710673,3232.3,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467291448,0.3,3232.3,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467291848,3.44417087,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467291849,3.74417087,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467292849,6.12456074,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467293049,4.66648468,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467293349,2.82188987,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467293948,0.4415,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467294149,2.08134484,3232.4,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467294549,2.08134484,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467295401,2.08134484,3232.4,3231.9,0.557023]
["bitfinex","ETHUSD",1642467297810,1.58666969,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467298445,1.28526969,3232.2,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467299147,4.46173471,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1642467299352,6.25937442,3232.5,3232.1,0.00694552]
["bitfinex","ETHUSD",1642467299551,4.23731061,3232.5,3232.1,0.00694552]
["bitfinex","ETHUSD",1642467299749,4.23731061,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467299952,4.53731061,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467300353,2.38038987,3232.4,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467301554,4.23731061,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467303595,3.94691061,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467304399,3.94691061,3232.5,3232.4,0.00692896]
["bitfinex","ETHUSD",1642467307749,1.56652074,3232.5,3232.4,0.00692896]
["bitfinex","ETHUSD",1642467308550,1.27282074,3232.5,3232.4,0.00692896]
["bitfinex","ETHUSD",1642467308749,3.65321061,3232.5,3232.4,0.00692896]
["bitfinex","ETHUSD",1642467309348,3.65321061,3232.5,3232.2,0.00170527]
["bitfinex","ETHUSD",1642467309349,3.65321061,3232.5,3232.2,0.00863423]
["bitfinex","ETHUSD",1642467309703,3.65321061,3232.5,3232.3,0.00113684]
["bitfinex","ETHUSD",1642467310698,8.2,3232.4,3231.8,1.0]
["bitfinex","ETHUSD",1642467310906,24.41,3232.2,3231.1,1.44089799]
["bitfinex","ETHUSD",1642467311105,7.028,3232.1,3231.9,0.0022737]
["bitfinex","ETHUSD",1642467311403,0.3,3232.0,3231.9,0.0022737]
["bitfinex","ETHUSD",1642467311601,18.957,3232.0,3231.9,0.0022737]
["bitfinex","ETHUSD",1642467311801,21.46560029,3232.0,3231.9,0.0022737]
["bitfinex","ETHUSD",1642467312203,1.44408988,3231.5,3231.1,1.39317169]
["bitfinex","ETHUSD",1642467312503,20.32241583,3232.0,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467312504,0.447,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467312703,0.447,3231.3,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467312903,0.447,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467313303,0.447,3231.4,3231.1,0.00454739]
["bitfinex","ETHUSD",1642467313744,0.1494,3231.4,3231.1,0.30454739]
["bitfinex","ETHUSD",1642467313944,0.1494,3231.4,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467314344,1.73637784,3231.4,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467315244,2.64970888,3231.3,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467316049,2.64970888,3231.3,3231.0,0.30511581]
["bitfinex","ETHUSD",1642467316350,1.50213776,3231.1,3231.0,0.3]
["bitfinex","ETHUSD",1642467316547,1.50213776,3231.1,3230.9,0.4237]
["bitfinex","ETHUSD",1642467316750,1.50213776,3231.1,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467317204,1.98299319,3231.2,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467317698,2.64970888,3231.3,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467317899,1.58697784,3231.1,3231.0,0.00511581]
["bitfinex","ETHUSD",1642467318502,1.58697784,3231.1,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467319103,2.95764252,3231.3,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467319402,0.3,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467320003,1.38349518,3231.0,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467320202,1.38349518,3231.0,3230.7,0.13249534]
["bitfinex","ETHUSD",1642467320605,1.38349518,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467321448,2.97047302,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467321847,1.58697784,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467322249,1.58697784,3231.0,3230.9,0.1237]
["bitfinex","ETHUSD",1642467322448,1.58697784,3231.0,3230.8,0.12995266]
["bitfinex","ETHUSD",1642467322650,1.58697784,3231.0,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467323249,1.58697784,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467323849,1.29067784,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467324050,1.21060414,3231.1,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467325298,1.21060414,3231.1,3230.8,0.13250232]
["bitfinex","ETHUSD",1642467325699,1.21060414,3231.1,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467326304,1.54552106,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467327103,2.38046675,3231.3,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467327605,1.33131911,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467327806,1.33131911,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467328649,1.77831911,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467329047,1.47491911,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467329452,1.52759794,3230.9,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467332507,1.52759794,3230.9,3230.7,0.1324967]
["bitfinex","ETHUSD",1642467332908,1.52759794,3230.9,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467333307,1.52759794,3230.9,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467333706,1.52759794,3230.9,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467333911,2.03598732,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467334108,1.29908732,3231.2,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467334310,1.29908732,3231.3,3230.6,0.1237]
["bitfinex","ETHUSD",1642467334708,1.29908732,3231.3,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467335113,1.29908732,3231.3,3230.8,0.7737923]
["bitfinex","ETHUSD",1642467335313,1.7640995,3231.5,3230.8,0.7737923]
["bitfinex","ETHUSD",1642467335514,1.7640995,3231.5,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467335814,1.7640995,3231.5,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467336250,1.33706548,3231.1,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467336452,1.33706548,3231.1,3230.9,0.1237]
["bitfinex","ETHUSD",1642467336650,1.33706548,3231.1,3231.0,0.13249136]
["bitfinex","ETHUSD",1642467337949,1.33706548,3231.1,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467338752,1.33706548,3231.1,3230.8,0.78006536]
["bitfinex","ETHUSD",1642467338951,1.33706548,3231.1,3230.8,0.7738127]
["bitfinex","ETHUSD",1642467339153,1.04456548,3231.1,3230.9,0.30568423]
["bitfinex","ETHUSD",1642467339797,1.04456548,3231.1,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467340198,1.04456548,3231.1,3230.8,0.7738128]
["bitfinex","ETHUSD",1642467340395,1.04456548,3231.1,3230.9,0.30568423]
["bitfinex","ETHUSD",1642467344148,0.75446548,3231.1,3230.9,0.30568423]
["bitfinex","ETHUSD",1642467344552,0.36406488,3231.5,3231.1,0.7737389]
["bitfinex","ETHUSD",1642467344756,1.58949187,3231.8,3231.2,0.03686974]
["bitfinex","ETHUSD",1642467344956,1.58949187,3231.8,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467345153,1.58949187,3231.8,3231.3,0.00341054]
["bitfinex","ETHUSD",1642467345353,1.58949187,3231.8,3231.1,0.00454739]
["bitfinex","ETHUSD",1642467345554,1.58949187,3231.8,3231.1,0.30454739]
["bitfinex","ETHUSD",1642467346053,1.58949187,3231.8,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467346054,1.51337551,3231.4,3231.2,0.00397896]
["bitfinex","ETHUSD",1642467346254,1.51337551,3231.4,3231.2,0.30397896]
["bitfinex","ETHUSD",1642467346555,1.51337551,3231.4,3231.3,0.00341054]
["bitfinex","ETHUSD",1642467348202,0.447,3231.6,3231.3,0.00341054]
["bitfinex","ETHUSD",1642467348604,2.64957485,3231.4,3231.3,0.00341054]
["bitfinex","ETHUSD",1642467349202,2.35847485,3231.5,3231.3,0.00341054]
["bitfinex","ETHUSD",1642467351157,2.35847485,3231.5,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467351357,2.35847485,3231.5,3230.9,0.1237]
["bitfinex","ETHUSD",1642467352858,1.113584,3231.4,3230.9,0.1237]
["bitfinex","ETHUSD",1642467354260,0.820884,3231.4,3230.9,0.1237]
["bitfinex","ETHUSD",1642467354461,1.36407813,3231.0,3230.9,0.1237]
["bitfinex","ETHUSD",1642467354916,1.36407813,3231.0,3230.9,0.12938423]
["bitfinex","ETHUSD",1642467355120,1.36407813,3231.0,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467355718,1.36407813,3231.0,3230.6,1.3]
["bitfinex","ETHUSD",1642467355719,1.36407813,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467355917,1.36407813,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467356521,1.36407813,3231.0,3230.7,0.30682108]
["bitfinex","ETHUSD",1642467356922,1.36407813,3231.0,3230.8,0.00625266]
["bitfinex","ETHUSD",1642467357120,1.36407813,3231.0,3230.8,0.30625266]
["bitfinex","ETHUSD",1642467357323,1.36407813,3231.0,3230.8,0.3]
["bitfinex","ETHUSD",1642467357522,1.36407813,3231.0,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467357920,1.36407813,3231.0,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467358322,1.36407813,3231.0,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467358559,1.36407813,3231.0,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467359356,2.77719187,3231.8,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467359558,1.58572389,3231.7,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467360457,1.58572389,3231.7,3230.8,1.50183841]
["bitfinex","ETHUSD",1642467360659,4.11321136,3231.8,3230.8,1.50183841]
["bitfinex","ETHUSD",1642467360858,1.4411628,3231.5,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467361462,1.4411628,3231.5,3230.9,1.00568423]
["bitfinex","ETHUSD",1642467361663,1.4411628,3231.5,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467362206,1.4411628,3231.5,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467362399,1.4411628,3231.5,3230.5,1.52451384]
["bitfinex","ETHUSD",1642467362800,1.4411628,3231.5,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467364404,1.1495628,3231.5,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467367558,1.99460916,3231.4,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467367763,0.447,3231.3,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467367960,1.98712096,3231.2,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467368158,0.447,3231.3,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467369458,0.98858537,3230.7,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467370502,0.98858537,3230.7,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467371309,2.65000421,3230.6,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467371807,1.33009778,3230.5,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467372106,2.65000421,3230.6,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467374556,2.35540421,3230.6,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467374757,0.98858537,3230.7,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467374957,0.98858537,3230.7,3230.5,0.03379472]
["bitfinex","ETHUSD",1642467375157,0.98858537,3230.7,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467375358,0.98858537,3230.7,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467375560,0.98858537,3230.7,3230.4,0.04736917]
["bitfinex","ETHUSD",1642467375758,0.98858537,3230.7,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467375959,0.98858537,3230.7,3230.5,0.04345808]
["bitfinex","ETHUSD",1642467376160,0.98858537,3230.7,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467376361,1.1308,3231.2,3230.6,0.04952166]
["bitfinex","ETHUSD",1642467376561,1.1308,3231.2,3230.6,0.04213216]
["bitfinex","ETHUSD",1642467376760,1.1308,3231.2,3230.7,0.00682108]
["bitfinex","ETHUSD",1642467376960,1.1308,3231.2,3230.8,0.03402695]
["bitfinex","ETHUSD",1642467377402,1.1308,3231.2,3230.9,0.00568423]
["bitfinex","ETHUSD",1642467377804,1.1308,3231.2,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467378003,1.14771723,3230.9,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467378313,1.1308,3231.2,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467379506,1.14136522,3231.1,3230.4,0.13222635]
["bitfinex","ETHUSD",1642467379706,0.84386522,3231.1,3230.4,0.13222635]
["bitfinex","ETHUSD",1642467379907,0.84386522,3231.1,3230.5,0.00795793]
["bitfinex","ETHUSD",1642467382762,0.84386522,3231.1,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467383263,0.84386522,3231.1,3230.5,0.44817622]
["bitfinex","ETHUSD",1642467383661,0.84386522,3231.1,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467384905,0.54436522,3231.1,3230.6,0.0073895]
["bitfinex","ETHUSD",1642467385707,1.41151788,3230.5,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467386112,1.40216293,3230.8,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467387311,1.46032969,3230.7,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467389956,1.58572389,3231.1,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467390156,1.27982389,3231.1,3230.4,0.00852635]
["bitfinex","ETHUSD",1642467390457,1.1308,3231.2,3230.3,3.41336505]
["bitfinex","ETHUSD",1642467390458,1.27982389,3231.0,3230.3,3.41336505]
["bitfinex","ETHUSD",1642467390658,1.28323443,3231.0,3230.3,3.41336505]
["bitfinex","ETHUSD",1642467391059,0.00341054,3231.0,3230.3,1.55852635]
["bitfinex","ETHUSD",1642467391264,1.47288843,3231.0,3230.3,3.43551916]
["bitfinex","ETHUSD",1642467391460,1.47288843,3231.0,3230.3,1.55852635]
["bitfinex","ETHUSD",1642467392610,0.00341054,3231.0,3230.3,2.92405051]
["bitfinex","ETHUSD",1642467392810,0.00341054,3231.0,3230.3,4.81304603]
["bitfinex","ETHUSD",1642467394615,0.00341054,3231.0,3230.3,3.44752187]
["bitfinex","ETHUSD",1642467394817,0.00341054,3231.0,3230.3,1.55852635]
["bitfinex","ETHUSD",1642467395015,0.00341054,3231.0,3230.3,3.44165577]
["bitfinex","ETHUSD",1642467395215,3.8924946,3231.1,3230.3,3.44165577]
["bitfinex","ETHUSD",1642467395516,3.8924946,3231.1,3230.4,0.00341054]
["bitfinex","ETHUSD",1642467396560,2.64978672,3231.0,3230.4,0.00341054]
["bitfinex","ETHUSD",1642467397561,2.64978672,3231.0,3230.4,1.00341054]
["bitfinex","ETHUSD",1642467397960,2.64978672,3231.0,3230.5,0.00284212]
["bitfinex","ETHUSD",1642467398660,2.64978672,3231.0,3230.3,1.87316692]
["bitfinex","ETHUSD",1642467398661,2.64978672,3231.0,3230.3,1.87714588]
["bitfinex","ETHUSD",1642467398864,2.64978672,3231.0,3230.3,2.87714588]
["bitfinex","ETHUSD",1642467399463,2.64978672,3231.0,3230.3,0.00397896]
["bitfinex","ETHUSD",1642467399904,2.64978672,3231.0,3230.3,1.58726858]
["bitfinex","ETHUSD",1642467400104,2.64978672,3231.0,3230.3,2.58726858]
["bitfinex","ETHUSD",1642467400307,2.35648672,3231.0,3230.3,2.88726858]
["bitfinex","ETHUSD",1642467400507,1.24270788,3231.1,3230.4,1.8554724]
["bitfinex","ETHUSD",1642467400707,1.24270788,3231.1,3230.4,2.1554724]
["bitfinex","ETHUSD",1642467400911,1.24270788,3231.1,3230.5,0.00284212]
["bitfinex","ETHUSD",1642467401311,2.72069271,3231.2,3230.5,0.00284212]
["bitfinex","ETHUSD",1642467402212,3.87762363,3231.2,3230.5,0.00284212]
["bitfinex","ETHUSD",1642467402613,2.28773092,3231.2,3230.5,0.00284212]
["bitfinex","ETHUSD",1642467403013,2.28773092,3231.2,3230.5,1.00284212]
["bitfinex","ETHUSD",1642467403213,2.28773092,3231.2,3230.6,1.91682974]
["bitfinex","ETHUSD",1642467403457,2.28773092,3231.2,3230.6,2.21910343]
["bitfinex","ETHUSD",1642467403659,1.1308,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467404862,2.43505805,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467405463,2.13405805,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467405664,0.8298,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467407315,0.82200948,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467407916,1.93611212,3231.2,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467408518,5.55529271,3231.4,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467408720,1.58989271,3231.4,3230.7,0.00170527]
["bitfinex","ETHUSD",1642467409017,1.58989271,3231.4,3230.8,0.06381382]
["bitfinex","ETHUSD",1642467409018,0.00170527,3231.3,3230.8,0.06381382]
["bitfinex","ETHUSD",1642467409218,0.00170527,3231.3,3231.0,0.03358313]
["bitfinex","ETHUSD",1642467409522,0.00113685,3231.2,3231.1,2.8581865]
["bitfinex","ETHUSD",1642467409917,0.00113685,3231.2,3231.1,3.4581865]
["bitfinex","ETHUSD",1642467410117,0.00113685,3231.2,3231.1,5.8581865]
["bitfinex","ETHUSD",1642467410317,0.00113685,3231.2,3231.1,6.0590865]
["bitfinex","ETHUSD",1642467410517,1.30112956,3231.6,3231.2,2.45]
["bitfinex","ETHUSD",1642467410719,1.30112956,3231.6,3231.3,2.21429474]
["bitfinex","ETHUSD",1642467410961,0.00170527,3231.5,3231.3,2.51429474]
["bitfinex","ETHUSD",1642467411161,0.00170527,3231.5,3231.3,0.7237]
["bitfinex","ETHUSD",1642467411362,0.00376798,3231.8,3231.4,1.85996269]
["bitfinex","ETHUSD",1642467411562,0.00376798,3231.8,3231.3,0.7237]
["bitfinex","ETHUSD",1642467411763,0.00284211,3231.7,3231.3,0.7237]
["bitfinex","ETHUSD",1642467412165,0.00376798,3231.8,3231.3,0.7237]
["bitfinex","ETHUSD",1642467412166,0.00227369,3231.6,3231.3,0.7237]
["bitfinex","ETHUSD",1642467412563,0.00170527,3231.5,3231.3,0.7237]
["bitfinex","ETHUSD",1642467412865,0.00113684,3231.4,3231.3,0.7237]
["bitfinex","ETHUSD",1642467414063,0.00113684,3231.4,3231.3,0.6]
["bitfinex","ETHUSD",1642467414265,0.00113684,3231.4,3230.8,0.1237]
["bitfinex","ETHUSD",1642467414722,0.00113684,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1642467414908,0.00113684,3231.4,3231.0,0.1237]
["bitfinex","ETHUSD",1642467415708,1.26447239,3231.5,3231.0,0.1237]
["bitfinex","ETHUSD",1642467415912,1.26447239,3231.5,3231.1,0.00170527]
["bitfinex","ETHUSD",1642467419060,1.37392555,3231.7,3231.1,0.00170527]
["bitfinex","ETHUSD",1642467419461,0.00113685,3231.6,3231.1,0.00170527]
["bitfinex","ETHUSD",1642467420867,2.24534582,3231.8,3231.1,0.00170527]
["bitfinex","ETHUSD",1642467421069,2.24534582,3231.8,3231.1,0.00284212]
["bitfinex","ETHUSD",1642467421367,2.64935039,3231.7,3231.1,0.00284212]
["bitfinex","ETHUSD",1642467425417,2.64935039,3231.7,3231.2,0.1237]
["bitfinex","ETHUSD",1642467425816,2.64935039,3231.7,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467426059,2.35095039,3231.7,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467426462,2.35095039,3231.7,3231.1,1.54398598]
["bitfinex","ETHUSD",1642467426663,2.9107834,3232.0,3231.2,0.00227369]
["bitfinex","ETHUSD",1642467427065,0.00113685,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1642467428664,1.59075645,3231.8,3231.2,0.00227369]
["bitfinex","ETHUSD",1642467429464,1.3829455,3231.7,3231.0,0.00341054]
["bitfinex","ETHUSD",1642467429718,1.3829455,3231.7,3231.1,0.1237]
["bitfinex","ETHUSD",1642467430108,1.3829455,3231.7,3231.2,0.00227369]
["bitfinex","ETHUSD",1642467430711,1.3829455,3231.7,3231.1,0.00284212]
["bitfinex","ETHUSD",1642467430910,1.3829455,3231.7,3231.2,0.1237]
["bitfinex","ETHUSD",1642467431114,1.0885455,3231.7,3231.2,0.1237]
["bitfinex","ETHUSD",1642467431314,1.59075645,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467431914,0.00113685,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467434860,0.00113685,3231.8,3231.1,0.00284212]
["bitfinex","ETHUSD",1642467435059,0.00113685,3231.8,3231.2,0.1237]
["bitfinex","ETHUSD",1642467435460,0.00113685,3231.8,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467436263,2.42629562,3231.9,3231.3,0.00170527]
["bitfinex","ETHUSD",1642467436465,0.83667602,3231.9,3231.3,0.00284212]
["bitfinex","ETHUSD",1642467436864,1.10094897,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1642467437711,0.447,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1642467437907,0.447,3231.4,3231.0,0.00454739]
["bitfinex","ETHUSD",1642467438411,1.14967726,3231.2,3231.0,0.00454739]
["bitfinex","ETHUSD",1642467439608,1.14967726,3231.2,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467439807,1.14967726,3231.2,3230.7,0.30625266]
["bitfinex","ETHUSD",1642467440208,1.14967726,3231.2,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467441567,1.5896196,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467443169,2.0366196,3231.4,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467445112,4.62104871,3231.4,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467445712,1.5896196,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467446615,1.2980196,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467446816,3.9479632,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467447617,3.9808748,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467448561,4.4278748,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467448966,2.6499436,3231.2,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467450564,5.03041035,3231.2,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467450764,5.03041035,3231.2,3230.3,2.00852635]
["bitfinex","ETHUSD",1642467451070,5.03041035,3231.2,3230.4,0.13165793]
["bitfinex","ETHUSD",1642467451469,5.03041035,3231.2,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467451667,2.08226675,3231.1,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467452511,2.6499436,3231.2,3230.7,1.2052054]
["bitfinex","ETHUSD",1642467452714,3.17395567,3231.3,3230.7,1.2052054]
["bitfinex","ETHUSD",1642467452715,2.6499436,3231.4,3230.7,1.2052054]
["bitfinex","ETHUSD",1642467452910,2.6499436,3231.4,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467454315,2.6499436,3231.4,3230.4,0.1237]
["bitfinex","ETHUSD",1642467454316,2.6499436,3231.4,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467455116,2.6499436,3231.4,3230.6,1.40131128]
["bitfinex","ETHUSD",1642467455316,2.6499436,3231.4,3230.7,0.3]
["bitfinex","ETHUSD",1642467455516,2.6499436,3231.4,3230.7,0.30625266]
["bitfinex","ETHUSD",1642467455717,2.6499436,3231.4,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467456773,1.65624173,3231.3,3230.8,0.00568424]
["bitfinex","ETHUSD",1642467457367,1.65624173,3231.3,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467458969,2.6499436,3231.2,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467459473,2.6499436,3231.2,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467459715,4.97039317,3231.2,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467460108,2.6499436,3231.2,3230.4,0.00795793]
["bitfinex","ETHUSD",1642467460509,2.6499436,3231.1,3230.4,0.00795793]
["bitfinex","ETHUSD",1642467461816,0.447,3231.2,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467462216,1.54277481,3231.0,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467462417,1.97580372,3230.9,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467462616,1.54277481,3231.0,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467463016,1.9777628,3230.9,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467463217,2.11320085,3231.1,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467464359,3.38466389,3231.1,3230.5,0.00581902]
["bitfinex","ETHUSD",1642467464766,3.38466389,3231.1,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467465861,2.11320085,3231.1,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467466265,0.2967624,3231.0,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467466466,2.02768284,3230.9,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467466867,2.36756468,3230.8,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467469016,2.36756468,3230.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467469838,2.36756468,3230.7,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467471565,1.59034653,3230.5,3230.3,1.52174675]
["bitfinex","ETHUSD",1642467471965,1.29644653,3230.5,3230.4,0.00795793]
["bitfinex","ETHUSD",1642467472366,1.29644653,3230.5,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467472966,2.36756468,3230.7,3230.3,0.00852635]
["bitfinex","ETHUSD",1642467473968,2.36756468,3230.7,3230.2,1.44269781]
["bitfinex","ETHUSD",1642467474369,2.36756468,3230.7,3230.5,0.00581902]
["bitfinex","ETHUSD",1642467474813,2.36756468,3230.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467477018,2.07456468,3230.7,3230.6,0.00682108]
["bitfinex","ETHUSD",1642467479260,2.07456468,3230.7,3230.6,0.01263457]
["bitfinex","ETHUSD",1642467482224,2.65040268,3230.9,3230.6,0.01263457]
["bitfinex","ETHUSD",1642467482622,2.65040268,3230.9,3230.7,0.00625266]
["bitfinex","ETHUSD",1642467484222,2.65040268,3230.9,3230.8,0.00580244]
["bitfinex","ETHUSD",1642467484621,2.65040268,3230.9,3230.8,0.01148668]
["bitfinex","ETHUSD",1642467486969,2.65040268,3231.0,3230.8,0.01148668]
["bitfinex","ETHUSD",1642467487171,2.36090268,3231.0,3230.8,0.01148668]
["bitfinex","ETHUSD",1642467487369,2.36090268,3231.0,3230.9,0.00511581]
["bitfinex","ETHUSD",1642467489269,2.36090268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467492222,2.06250268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467497416,1.76450268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467498621,3.34770067,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467501170,1.76450268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467502368,1.47390268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467506428,4.58953196,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467507429,4.29823196,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467508329,2.71236632,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467508969,3.15936632,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467509466,5.5339785,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467510268,3.15936632,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467512515,2.86736632,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467512913,5.24692568,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467513717,2.86736632,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467514516,1.33760268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467515421,3.7170892,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467516667,1.33760268,3231.0,3230.9,0.01091273]
["bitfinex","ETHUSD",1642467517267,1.33760268,3231.0,3230.9,0.00579692]
["bitfinex","ETHUSD",1642467517467,1.04610268,3231.0,3230.9,0.00579692]
["bitfinex","ETHUSD",1642467518067,2.25421583,3231.0,3230.9,0.00579692]
["bitfinex","ETHUSD",1642467519269,1.44892283,3230.7,3230.1,0.12949692]
["bitfinex","ETHUSD",1642467519471,0.447,3230.6,3230.1,0.12949692]
["bitfinex","ETHUSD",1642467519732,0.447,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642467522527,0.1569,3230.6,3230.2,0.00909478]
["bitfinex","ETHUSD",1642467524367,0.1569,3230.6,3230.4,0.00582454]
["bitfinex","ETHUSD",1642467524768,0.1569,3230.6,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467525571,2.1569,3230.6,3230.5,0.00738951]
["bitfinex","ETHUSD",1642467525769,3.75,3230.5,3230.4,0.00582454]
["bitfinex","ETHUSD",1642467525968,9.778,3230.5,3230.4,0.00582454]
["bitfinex","ETHUSD",1642467526369,9.778,3230.5,3229.9,0.1237]
["bitfinex","ETHUSD",1642467526370,3.45,3230.4,3229.9,0.1237]
["bitfinex","ETHUSD",1642467526570,0.447,3230.3,3229.9,0.1237]
["bitfinex","ETHUSD",1642467526775,3.12582012,3230.3,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467527517,1.58635028,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467527721,1.73235028,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467528018,3.76194108,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467528819,2.4765908,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467529021,0.447,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467530221,2.43665751,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467530420,2.44496195,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467530821,0.447,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467532777,0.1519,3230.1,3230.0,0.00284211]
["bitfinex","ETHUSD",1642467537026,1.73760181,3230.1,3229.5,0.00568423]
["bitfinex","ETHUSD",1642467537623,2.65110113,3230.0,3229.5,0.00568423]
["bitfinex","ETHUSD",1642467537825,0.157,3229.9,3229.5,0.00568423]
["bitfinex","ETHUSD",1642467538873,2.65110113,3229.8,3229.5,0.00568423]
["bitfinex","ETHUSD",1642467539473,2.65110113,3229.8,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467539679,2.65110113,3229.8,3229.2,1.52874703]
["bitfinex","ETHUSD",1642467539874,2.65110113,3229.8,3229.2,0.1237]
["bitfinex","ETHUSD",1642467540075,2.65110113,3229.8,3229.3,0.00682108]
["bitfinex","ETHUSD",1642467542725,4.13961903,3229.8,3229.3,0.00682108]
["bitfinex","ETHUSD",1642467542926,3.84511903,3229.8,3229.3,0.00682108]
["bitfinex","ETHUSD",1642467543826,1.4885179,3229.8,3229.3,0.00682108]
["bitfinex","ETHUSD",1642467545428,2.85469297,3229.8,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467546875,1.4885179,3229.8,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467547976,1.1952179,3229.8,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467548376,0.157,3229.9,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467551625,0.157,3229.9,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467552830,1.58570181,3229.8,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467553025,1.29220181,3229.8,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467554575,2.1305979,3229.9,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467554775,0.157,3229.9,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467556381,1.32722597,3229.7,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467557226,0.157,3229.9,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467558225,1.23164875,3229.8,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467561674,1.16653176,3229.5,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467563280,2.65140882,3229.4,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467566527,1.1269,3229.8,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467566528,2.65140882,3229.7,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467566726,4.19728335,3229.7,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467566927,2.65140882,3229.7,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467567529,2.65140882,3229.3,3229.1,1.09920434]
["bitfinex","ETHUSD",1642467567926,2.65140882,3229.3,3229.2,0.0073895]
["bitfinex","ETHUSD",1642467568131,1.1269,3229.8,3229.2,0.0073895]
["bitfinex","ETHUSD",1642467568132,1.36132285,3229.6,3229.2,0.0073895]
["bitfinex","ETHUSD",1642467568333,2.24644755,3229.5,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467568770,2.24644755,3229.5,3228.7,0.01023162]
["bitfinex","ETHUSD",1642467568971,6.20520546,3229.5,3228.7,0.01023162]
["bitfinex","ETHUSD",1642467569171,4.89785637,3229.5,3228.7,0.01023162]
["bitfinex","ETHUSD",1642467569573,3.09840882,3229.5,3228.7,0.01023162]
["bitfinex","ETHUSD",1642467570273,3.84263577,3229.4,3228.7,0.01023162]
["bitfinex","ETHUSD",1642467570476,1.95003265,3229.3,3228.6,0.01080004]
["bitfinex","ETHUSD",1642467570673,3.84263577,3229.4,3228.6,0.01080004]
["bitfinex","ETHUSD",1642467570879,2.65140882,3229.4,3228.6,0.01080004]
["bitfinex","ETHUSD",1642467571078,2.65140882,3229.4,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467571280,2.65140882,3229.2,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467572224,1.58155021,3229.4,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467572225,5.41285903,3229.4,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467573424,5.12205903,3229.4,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467573822,2.65140882,3229.3,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467574022,1.99797297,3229.2,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467574722,0.98048059,3228.9,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467575972,2.65140882,3228.8,3228.5,0.01136847]
["bitfinex","ETHUSD",1642467577375,2.65140882,3228.8,3228.4,0.01193689]
["bitfinex","ETHUSD",1642467577574,2.65140882,3229.3,3228.4,0.01193689]
["bitfinex","ETHUSD",1642467578374,2.36000882,3229.3,3228.4,0.01193689]
["bitfinex","ETHUSD",1642467578579,2.36000882,3229.3,3228.8,1.390556]
["bitfinex","ETHUSD",1642467578874,2.36000882,3229.3,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467581333,2.36000882,3229.3,3229.0,0.1237]
["bitfinex","ETHUSD",1642467581733,2.36000882,3229.3,3229.1,0.00795793]
["bitfinex","ETHUSD",1642467582332,2.36000882,3229.3,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467583677,2.05720882,3229.3,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467584074,0.35211694,3229.5,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467585275,0.35211694,3229.5,3228.9,0.13279477]
["bitfinex","ETHUSD",1642467585776,0.35211694,3229.5,3229.0,0.00852635]
["bitfinex","ETHUSD",1642467586279,0.35211694,3229.5,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467588723,0.05761694,3229.5,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467590124,3.8128,3229.6,3228.9,0.00909477]
["bitfinex","ETHUSD",1642467591971,3.8128,3229.6,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467592372,0.00341054,3229.5,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467592871,0.00284212,3229.4,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467593272,0.00227369,3229.3,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467593673,0.00170527,3229.2,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467593874,3.51620527,3229.6,3228.8,2.5823529]
["bitfinex","ETHUSD",1642467594075,3.51620527,3229.6,3228.9,0.00170527]
["bitfinex","ETHUSD",1642467594272,0.00170527,3229.5,3229.3,1.14076333]
["bitfinex","ETHUSD",1642467594727,0.00113685,3229.4,3229.3,1.14076333]
["bitfinex","ETHUSD",1642467595525,0.00113685,3229.4,3229.3,2.64495132]
["bitfinex","ETHUSD",1642467595731,0.00113685,3229.4,3229.3,3.24495132]
["bitfinex","ETHUSD",1642467595930,0.00113685,3229.4,3229.3,4.36865132]
["bitfinex","ETHUSD",1642467596528,0.00113685,3229.4,3229.3,4.31865132]
["bitfinex","ETHUSD",1642467597831,0.00113685,3229.4,3229.3,5.01571785]
["bitfinex","ETHUSD",1642467598130,0.00113685,3229.4,3229.3,6.01571785]
["bitfinex","ETHUSD",1642467598332,0.00113685,3229.4,3229.3,6.29847303]
["bitfinex","ETHUSD",1642467598980,1.29654081,3230.2,3229.3,6.29847303]
["bitfinex","ETHUSD",1642467599179,1.29654081,3230.2,3229.4,1.0]
["bitfinex","ETHUSD",1642467599384,0.00397896,3230.1,3229.5,2.01658767]
["bitfinex","ETHUSD",1642467599578,0.00397896,3230.1,3229.5,2.31658767]
["bitfinex","ETHUSD",1642467599778,1.29654081,3230.2,3229.5,2.31658767]
["bitfinex","ETHUSD",1642467599779,0.00341054,3230.0,3229.5,2.31658767]
["bitfinex","ETHUSD",1642467600179,0.00284211,3229.9,3229.5,2.01658767]
["bitfinex","ETHUSD",1642467600379,0.00284211,3229.9,3229.3,2.64495132]
["bitfinex","ETHUSD",1642467601580,0.00284211,3229.9,3229.4,1.9753068]
["bitfinex","ETHUSD",1642467602086,0.00284211,3229.9,3229.4,3.2753068]
["bitfinex","ETHUSD",1642467602528,0.00284211,3229.9,3229.8,1.36237805]
["bitfinex","ETHUSD",1642467603131,0.00284211,3229.9,3229.8,3.57443421]
["bitfinex","ETHUSD",1642467603327,0.00284211,3229.9,3229.8,3.34833264]
["bitfinex","ETHUSD",1642467603632,0.00284211,3229.9,3229.8,5.75303302]
["bitfinex","ETHUSD",1642467604029,2.08728909,3230.4,3229.9,3.8]
["bitfinex","ETHUSD",1642467604327,2.08728909,3230.4,3230.3,2.54749993]
["bitfinex","ETHUSD",1642467604532,2.08728909,3230.6,3230.3,2.54749993]
["bitfinex","ETHUSD",1642467604735,2.08728909,3230.6,3230.4,1.85714285]
["bitfinex","ETHUSD",1642467605731,2.08728909,3230.6,3230.4,3.15714285]
["bitfinex","ETHUSD",1642467605974,3.16619271,3230.9,3230.5,7.77502237]
["bitfinex","ETHUSD",1642467606188,3.16619271,3231.1,3230.6,1.0]
["bitfinex","ETHUSD",1642467606378,3.16619271,3231.1,3230.7,2.49366236]
["bitfinex","ETHUSD",1642467606675,3.16619271,3231.1,3230.8,2.50694713]
["bitfinex","ETHUSD",1642467606877,3.16619271,3231.1,3230.9,0.1237]
["bitfinex","ETHUSD",1642467607077,3.16619271,3231.1,3230.9,2.97328834]
["bitfinex","ETHUSD",1642467607279,3.16619271,3231.1,3230.9,1.1237]
["bitfinex","ETHUSD",1642467607476,3.16619271,3231.1,3230.9,1.4237]
["bitfinex","ETHUSD",1642467607875,3.16619271,3231.6,3230.9,1.4237]
["bitfinex","ETHUSD",1642467608076,3.16619271,3231.6,3230.9,1.3]
["bitfinex","ETHUSD",1642467609075,2.87659271,3231.6,3231.3,1.17214803]
["bitfinex","ETHUSD",1642467609476,0.00909478,3231.5,3231.4,0.26286284]
["bitfinex","ETHUSD",1642467609727,2.88568749,3231.5,3231.4,0.52572568]
["bitfinex","ETHUSD",1642467611025,0.00909478,3231.5,3231.4,0.52572568]
["bitfinex","ETHUSD",1642467614179,1.52225945,3231.8,3231.4,0.52572568]
["bitfinex","ETHUSD",1642467614379,0.447,3231.8,3231.4,0.53032256]
["bitfinex","ETHUSD",1642467614583,0.00113684,3231.7,3231.4,0.00459688]
["bitfinex","ETHUSD",1642467614781,0.00113684,3231.7,3231.6,0.52572568]
["bitfinex","ETHUSD",1642467617823,1.5207553,3231.7,3231.6,0.52572568]
["bitfinex","ETHUSD",1642467618026,0.001,3231.5,3230.8,0.1237]
["bitfinex","ETHUSD",1642467618323,0.447,3231.4,3230.9,0.00341054]
["bitfinex","ETHUSD",1642467618523,2.281203,3231.3,3230.9,0.00341054]
["bitfinex","ETHUSD",1642467618726,2.281203,3231.3,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467618925,1.17326705,3231.2,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467619126,3.08222128,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467619326,2.78472128,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467619830,3.05782401,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467620033,1.07785007,3231.1,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467620234,5.8314071,3231.0,3230.8,0.00397897]
["bitfinex","ETHUSD",1642467620830,5.8314071,3231.0,3230.5,0.00568424]
["bitfinex","ETHUSD",1642467621577,0.001,3230.5,3230.3,0.00682108]
["bitfinex","ETHUSD",1642467622576,0.001,3230.5,3229.8,0.0096632]
["bitfinex","ETHUSD",1642467624281,0.001,3230.5,3230.0,0.00541609]
["bitfinex","ETHUSD",1642467624482,2.35813959,3230.6,3230.0,0.00541609]
["bitfinex","ETHUSD",1642467624731,2.35813959,3230.5,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467625331,1.97904191,3230.4,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467625526,0.447,3230.3,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467625825,1.99285228,3230.2,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467626031,0.447,3230.3,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467627034,2.38558503,3230.2,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467627837,5.21266802,3230.2,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467628032,5.51266802,3230.2,3230.1,0.00795793]
["bitfinex","ETHUSD",1642467628478,4.76978299,3230.2,3230.0,7.402e-05]
["bitfinex","ETHUSD",1642467628677,3.36824718,3230.1,3230.0,7.402e-05]
["bitfinex","ETHUSD",1642467628876,3.81524718,3230.1,3230.0,7.402e-05]
["bitfinex","ETHUSD",1642467629376,3.52364718,3230.1,3229.1,1.58195841]
["bitfinex","ETHUSD",1642467629775,2.81922811,3229.9,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467629976,2.46730282,3229.8,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467631382,1.59088681,3229.6,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467631680,2.03788681,3229.6,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467631881,1.97874121,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467632081,2.95262702,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467632525,2.56648681,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467632727,4.53221261,3229.5,3229.2,0.00511581]
["bitfinex","ETHUSD",1642467634328,4.53221261,3229.5,3229.4,0.00682276]
["bitfinex","ETHUSD",1642467634529,4.23701261,3229.5,3229.4,0.00682276]
["bitfinex","ETHUSD",1642467634730,4.23701261,3229.5,3229.4,0.01080172]
["bitfinex","ETHUSD",1642467634930,2.6461258,3229.5,3229.4,0.01080172]
["bitfinex","ETHUSD",1642467636078,0.6804,3229.5,3229.4,0.01080172]
["bitfinex","ETHUSD",1642467636281,2.83333021,3229.6,3229.4,0.01080172]
["bitfinex","ETHUSD",1642467636779,2.83333021,3229.6,3229.5,0.00341054]
["bitfinex","ETHUSD",1642467638781,4.8950118,3229.6,3229.5,0.00341054]
["bitfinex","ETHUSD",1642467639381,2.50868159,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467639582,0.1536,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467641830,2.12290693,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467642830,0.1536,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467643478,2.12410938,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467644780,4.47664531,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467645382,5.00567689,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467645781,5.45267689,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467646385,5.92364531,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467646586,7.17654531,3229.6,3229.5,0.01022761]
["bitfinex","ETHUSD",1642467646786,6.1,3229.5,3228.2,1.57654611]
["bitfinex","ETHUSD",1642467646984,1.0,3229.2,3228.2,1.57654611]
["bitfinex","ETHUSD",1642467647234,1.19179092,3228.4,3228.2,0.00682108]
["bitfinex","ETHUSD",1642467647430,0.447,3228.3,3228.1,0.00682108]
["bitfinex","ETHUSD",1642467647728,0.447,3228.3,3228.2,1.34642589]
["bitfinex","ETHUSD",1642467648327,0.447,3228.3,3228.1,0.13072108]
["bitfinex","ETHUSD",1642467648530,0.447,3228.3,3228.0,0.90987202]
["bitfinex","ETHUSD",1642467648728,2.65173593,3228.2,3228.0,0.90987202]
["bitfinex","ETHUSD",1642467648928,2.65173593,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1642467649528,2.65173593,3228.2,3228.1,1.4397104]
["bitfinex","ETHUSD",1642467649728,2.65173593,3228.2,3228.1,1.43857355]
["bitfinex","ETHUSD",1642467649933,2.35363593,3228.2,3228.1,1.43857355]
["bitfinex","ETHUSD",1642467651182,0.00316771,3228.4,3228.1,1.43857355]
["bitfinex","ETHUSD",1642467651879,0.00316771,3228.4,3228.1,1.73857355]
["bitfinex","ETHUSD",1642467652480,0.00316771,3228.4,3228.2,0.1239]
["bitfinex","ETHUSD",1642467653580,0.00316771,3228.4,3228.2,0.4239]
["bitfinex","ETHUSD",1642467654381,0.20546034,3228.9,3228.6,1.24084382]
["bitfinex","ETHUSD",1642467654580,0.20546034,3228.9,3228.2,0.1239]
["bitfinex","ETHUSD",1642467654830,0.00284211,3228.8,3228.3,0.3]
["bitfinex","ETHUSD",1642467655030,2.05640668,3228.8,3228.2,0.1239]
["bitfinex","ETHUSD",1642467655232,2.05640668,3228.8,3228.4,0.00227369]
["bitfinex","ETHUSD",1642467655429,2.05640668,3228.8,3228.3,0.00284211]
["bitfinex","ETHUSD",1642467655631,0.1237,3228.7,3228.3,0.00284211]
["bitfinex","ETHUSD",1642467655831,0.1237,3228.7,3227.9,0.00511581]
["bitfinex","ETHUSD",1642467656036,0.1237,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467656234,0.447,3228.8,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467656438,0.1237,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467656636,1.28425473,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467656835,1.99370105,3228.6,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467657036,0.1237,3228.5,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467657635,1.59127833,3228.6,3227.8,0.00568423]
["bitfinex","ETHUSD",1642467657835,1.59127833,3228.6,3227.6,6.84176108]
["bitfinex","ETHUSD",1642467658034,0.00454738,3228.5,3227.6,6.84176108]
["bitfinex","ETHUSD",1642467658234,1.98285145,3228.5,3227.6,5.09671682]
["bitfinex","ETHUSD",1642467658481,0.00397896,3228.4,3227.6,4.84046417]
["bitfinex","ETHUSD",1642467658681,0.447,3228.3,3227.6,1.58266417]
["bitfinex","ETHUSD",1642467658880,0.1237,3228.2,3227.6,1.58266417]
["bitfinex","ETHUSD",1642467659182,0.44927369,3228.1,3227.6,1.58266417]
["bitfinex","ETHUSD",1642467659378,0.1237,3228.0,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467659582,0.57240527,3228.0,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467659780,0.00113684,3227.9,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467659982,0.28233684,3228.0,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467660882,1.87361517,3228.0,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467662086,1.59127833,3227.9,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467663231,1.87361517,3228.0,3227.8,0.00591701]
["bitfinex","ETHUSD",1642467664335,0.00633507,3227.9,3227.3,1.19798103]
["bitfinex","ETHUSD",1642467664534,0.00633507,3227.9,3227.3,1.49798103]
["bitfinex","ETHUSD",1642467664732,0.00633507,3227.9,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467665135,1.91676792,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467665333,2.36376792,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467668093,1.98190348,3228.0,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467668294,0.447,3227.9,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467668493,1.91676792,3228.1,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467668494,0.447,3227.8,3227.4,0.00284211]
["bitfinex","ETHUSD",1642467669397,1.59127833,3227.7,3227.6,0.00500811]
["bitfinex","ETHUSD",1642467669835,1.59127833,3227.7,3227.6,0.00671338]
["bitfinex","ETHUSD",1642467670235,1.29587833,3227.7,3227.6,0.00671338]
["bitfinex","ETHUSD",1642467670436,0.447,3227.8,3227.6,0.00671338]
["bitfinex","ETHUSD",1642467670636,2.65270096,3227.7,3227.6,0.00671338]
["bitfinex","ETHUSD",1642467670935,4.60903713,3227.7,3227.6,0.00500811]
["bitfinex","ETHUSD",1642467671141,2.65270096,3227.7,3227.6,0.00500811]
["bitfinex","ETHUSD",1642467674483,2.65270096,3227.7,3227.4,1.24208834]
["bitfinex","ETHUSD",1642467674879,2.65270096,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642467675280,2.35930096,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642467676387,2.71272869,3228.1,3227.5,0.30227369]
["bitfinex","ETHUSD",1642467676588,2.3872391,3228.1,3227.5,0.30227369]
["bitfinex","ETHUSD",1642467676788,2.3872391,3228.1,3227.6,0.00170527]
["bitfinex","ETHUSD",1642467677090,2.3872391,3228.1,3227.9,1.45111743]
["bitfinex","ETHUSD",1642467677334,2.3872391,3228.1,3228.0,0.1239]
["bitfinex","ETHUSD",1642467677533,3.18076751,3228.3,3228.0,1.66054504]
["bitfinex","ETHUSD",1642467677534,5.56800661,3228.3,3228.0,1.66054504]
["bitfinex","ETHUSD",1642467677736,0.00113685,3228.1,3228.0,1.53664504]
["bitfinex","ETHUSD",1642467678333,0.00113685,3228.1,3227.7,0.1239]
["bitfinex","ETHUSD",1642467679337,0.00113685,3228.1,3228.0,0.00499292]
["bitfinex","ETHUSD",1642467680337,0.16475085,3228.4,3228.0,0.00499292]
["bitfinex","ETHUSD",1642467680736,0.00113685,3228.3,3228.0,0.00499292]
["bitfinex","ETHUSD",1642467681187,1.59145748,3228.2,3228.0,0.00499292]
["bitfinex","ETHUSD",1642467684388,1.59145748,3228.2,3227.7,1.47419447]
["bitfinex","ETHUSD",1642467684589,0.00113685,3228.3,3227.7,1.47419447]
["bitfinex","ETHUSD",1642467684590,1.59259433,3228.3,3227.7,1.47419447]
["bitfinex","ETHUSD",1642467684834,1.59259433,3228.3,3227.8,0.00170527]
["bitfinex","ETHUSD",1642467685433,1.46624518,3228.4,3227.8,0.00170527]
["bitfinex","ETHUSD",1642467685632,1.46624518,3228.4,3227.8,0.00284212]
["bitfinex","ETHUSD",1642467686637,0.16475085,3228.4,3227.8,0.00284212]
["bitfinex","ETHUSD",1642467688338,0.16475085,3228.4,3227.9,1.27231589]
["bitfinex","ETHUSD",1642467688783,0.16475085,3228.4,3228.0,0.00170527]
["bitfinex","ETHUSD",1642467689386,0.16475085,3228.4,3228.0,0.00669819]
["bitfinex","ETHUSD",1642467689787,0.16475085,3228.4,3228.1,0.00113685]
["bitfinex","ETHUSD",1642467690387,2.37876375,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1642467691994,0.2337476,3228.6,3228.2,0.03519724]
["bitfinex","ETHUSD",1642467692431,0.00113684,3228.5,3228.2,0.03519724]
["bitfinex","ETHUSD",1642467692631,0.04543012,3228.5,3228.2,0.03519724]
["bitfinex","ETHUSD",1642467693033,0.04543012,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1642467693733,0.16230392,3228.5,3228.1,0.00113685]
["bitfinex","ETHUSD",1642467694133,0.16230392,3228.5,3228.1,1.13283314]
["bitfinex","ETHUSD",1642467694331,0.16230392,3228.5,3228.3,0.00498153]
["bitfinex","ETHUSD",1642467694731,0.2065972,3228.5,3228.3,0.00498153]
["bitfinex","ETHUSD",1642467695133,0.2065972,3228.5,3228.4,1.51420976]
["bitfinex","ETHUSD",1642467695532,0.023371,3228.6,3228.4,1.51420976]
["bitfinex","ETHUSD",1642467695735,0.1168738,3228.5,3228.4,1.51420976]
["bitfinex","ETHUSD",1642467696391,2.76883292,3228.5,3228.4,1.51420976]
["bitfinex","ETHUSD",1642467696792,2.88570672,3228.5,3228.4,1.51420976]
["bitfinex","ETHUSD",1642467697292,2.88570672,3228.5,3228.3,0.00498153]
["bitfinex","ETHUSD",1642467697694,3.00258052,3228.5,3228.3,0.00498153]
["bitfinex","ETHUSD",1642467698296,2.65195912,3228.4,3228.3,0.00498153]
["bitfinex","ETHUSD",1642467698692,2.65195912,3228.4,3228.3,0.00611838]
["bitfinex","ETHUSD",1642467699293,2.65195912,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467699934,3.09895912,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467700336,4.09895912,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467700737,6.18553635,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467701840,3.79865912,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467703684,5.97942663,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467704790,6.18568232,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467705793,3.50785912,3228.4,3228.3,0.00487015]
["bitfinex","ETHUSD",1642467710147,3.50785912,3228.4,3227.4,0.02]
["bitfinex","ETHUSD",1642467710148,5.6,3228.3,3227.4,0.02]
["bitfinex","ETHUSD",1642467710350,0.447,3228.2,3227.4,0.02]
["bitfinex","ETHUSD",1642467710546,0.447,3228.2,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467710984,0.147,3228.2,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467711185,0.90831916,3227.9,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467711389,0.447,3227.8,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467711787,2.38758115,3227.6,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467711986,2.83458115,3227.6,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467712989,4.90472316,3227.6,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467713190,3.51714201,3227.6,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467713891,3.51962516,3227.6,3227.5,0.00454738]
["bitfinex","ETHUSD",1642467714290,3.51962516,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467714935,1.4519663,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467715737,3.83957961,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467715942,5.91894744,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467716144,5.62253059,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467716741,3.23491728,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467716945,1.15554945,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467717143,1.1580326,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467717441,3.14284061,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467718042,3.26219756,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467719086,3.38155451,3227.6,3227.5,0.01113192]
["bitfinex","ETHUSD",1642467719688,3.35,3227.5,3226.7,0.1239]
["bitfinex","ETHUSD",1642467719889,2.46385393,3227.4,3226.7,0.1239]
["bitfinex","ETHUSD",1642467720092,2.46385393,3227.4,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467720291,0.447,3227.4,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467720892,1.5918286,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467721297,1.2933286,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467721691,0.447,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467722091,0.1168738,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467722340,0.11935695,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467723140,0.16365023,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1642467723340,0.16613338,3227.1,3226.9,0.1239]
["bitfinex","ETHUSD",1642467723541,0.16613338,3227.1,3226.9,1.13998164]
["bitfinex","ETHUSD",1642467723743,0.16613338,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467724243,0.21042666,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467724439,0.21290981,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467725241,0.32978361,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467725441,0.33226676,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467726289,0.44914056,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467726493,0.15052371,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467727289,0.26739751,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467727491,0.26988066,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467728389,0.38923761,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467729394,3.06560507,3227.1,3227.0,0.00284212]
["bitfinex","ETHUSD",1642467730438,3.18247887,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1642467730639,3.18496202,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1642467731443,3.2292553,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1642467731647,2.93253845,3227.1,3226.7,0.00454739]
["bitfinex","ETHUSD",1642467731844,1.5778731,3226.9,3226.7,0.01664541]
["bitfinex","ETHUSD",1642467732243,1.5778731,3226.9,3226.7,2.01664541]
["bitfinex","ETHUSD",1642467732445,1.5778731,3226.9,3226.8,6.18594424]
["bitfinex","ETHUSD",1642467732644,1.5778731,3226.9,3226.8,7.90157817]
["bitfinex","ETHUSD",1642467732843,1.5778731,3226.9,3226.8,0.85157817]
["bitfinex","ETHUSD",1642467733043,2.65299646,3227.0,3226.8,0.85157817]
["bitfinex","ETHUSD",1642467733485,2.65299646,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1642467733689,2.65547961,3227.0,3226.9,0.42731054]
["bitfinex","ETHUSD",1642467734490,2.65547961,3227.0,3226.9,0.72731054]
["bitfinex","ETHUSD",1642467734790,2.65796276,3227.0,3226.9,0.60341054]
["bitfinex","ETHUSD",1642467734993,2.65796276,3227.0,3226.9,0.30341054]
["bitfinex","ETHUSD",1642467735893,2.66044591,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1642467736692,2.36624591,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1642467736896,2.36872906,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1642467737938,2.37121221,3227.0,3226.9,0.00341054]
["bitfinex","ETHUSD",1642467738939,2.37121221,3227.0,3226.9,0.00092739]
["bitfinex","ETHUSD",1642467739341,2.37121221,3227.0,3226.8,0.00149581]
["bitfinex","ETHUSD",1642467739543,2.37121221,3227.0,3226.7,0.30206424]
["bitfinex","ETHUSD",1642467739740,2.37121221,3227.0,3226.7,0.00206424]
["bitfinex","ETHUSD",1642467739940,2.37121221,3227.0,3226.8,0.00149581]
["bitfinex","ETHUSD",1642467740142,2.37121221,3227.0,3226.7,0.00206424]
["bitfinex","ETHUSD",1642467740341,2.37121221,3227.0,3226.5,0.25720253]
["bitfinex","ETHUSD",1642467740741,0.01241575,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467740983,1.59028885,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467741889,1.29578885,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467742289,1.31009117,3226.9,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467742891,1.75709117,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467743691,1.75709117,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467744093,4.14483407,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467744934,2.8347429,3226.9,3226.4,0.41561368]
["bitfinex","ETHUSD",1642467745334,2.8347429,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467745335,1.11811817,3226.7,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467746644,2.8347429,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467746842,2.8347429,3226.9,3226.2,8.02]
["bitfinex","ETHUSD",1642467746843,2.5423429,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467747845,2.5423429,3226.9,3226.4,0.41555332]
["bitfinex","ETHUSD",1642467748344,2.5423429,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467748589,0.1546,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467749593,0.1546,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467749795,0.1546,3226.9,3226.5,1.27744075]
["bitfinex","ETHUSD",1642467749995,0.85312521,3227.0,3226.6,2.0]
["bitfinex","ETHUSD",1642467750194,0.85312521,3227.0,3226.7,0.1239]
["bitfinex","ETHUSD",1642467750595,0.85312521,3227.0,3226.7,0.53943459]
["bitfinex","ETHUSD",1642467750994,1.13750028,3227.0,3226.7,0.41553459]
["bitfinex","ETHUSD",1642467751894,1.13750028,3227.0,3226.7,1.65088281]
["bitfinex","ETHUSD",1642467752092,1.11767535,3227.0,3226.7,1.23534822]
["bitfinex","ETHUSD",1642467753141,1.40205042,3227.0,3226.7,1.23534822]
["bitfinex","ETHUSD",1642467753942,1.40205042,3227.0,3226.9,0.01240617]
["bitfinex","ETHUSD",1642467754146,1.40205042,3227.0,3226.9,6.06240617]
["bitfinex","ETHUSD",1642467754147,1.68642549,3227.0,3226.9,6.06240617]
["bitfinex","ETHUSD",1642467754343,1.68642549,3227.0,3226.9,8.36240617]
["bitfinex","ETHUSD",1642467754344,1.68756233,3227.0,3226.9,8.36240617]
["bitfinex","ETHUSD",1642467754544,1.68756233,3227.0,3226.9,9.85360507]
["bitfinex","ETHUSD",1642467754744,1.68756233,3227.0,3226.9,9.78240617]
["bitfinex","ETHUSD",1642467754948,1.68756233,3227.0,3226.9,8.19400622]
["bitfinex","ETHUSD",1642467755144,1.9719374,3227.0,3226.9,2.14640622]
["bitfinex","ETHUSD",1642467755343,1.9719374,3227.0,3226.9,2.02800622]
["bitfinex","ETHUSD",1642467755544,1.9719374,3227.0,3226.9,1.15190622]
["bitfinex","ETHUSD",1642467756195,2.25631247,3227.0,3226.9,1.13950005]
["bitfinex","ETHUSD",1642467757194,2.24438754,3227.0,3226.9,1.01560005]
["bitfinex","ETHUSD",1642467757793,2.24438754,3227.0,3226.9,0.6]
["bitfinex","ETHUSD",1642467757993,2.24438754,3227.0,3226.8,0.7239]
["bitfinex","ETHUSD",1642467758294,5.18144853,3227.0,3226.9,0.01240706]
["bitfinex","ETHUSD",1642467758493,5.18144853,3227.0,3226.9,0.31240706]
["bitfinex","ETHUSD",1642467758996,2.52876261,3227.0,3226.9,0.31240706]
["bitfinex","ETHUSD",1642467759195,2.52876261,3227.0,3226.9,0.72805254]
["bitfinex","ETHUSD",1642467759196,2.81313768,3227.0,3226.9,0.72805254]
["bitfinex","ETHUSD",1642467759495,2.81313768,3227.0,3226.9,1.0335955]
["bitfinex","ETHUSD",1642467759751,2.81313768,3227.0,3226.9,0.72118844]
["bitfinex","ETHUSD",1642467760044,5.4658236,3227.0,3226.9,0.71870529]
["bitfinex","ETHUSD",1642467760248,5.75019867,3227.0,3226.9,0.71870529]
["bitfinex","ETHUSD",1642467760743,5.75019867,3227.0,3226.9,0.30305981]
["bitfinex","ETHUSD",1642467761144,5.75019867,3227.0,3226.9,0.00554296]
["bitfinex","ETHUSD",1642467761342,6.03457374,3227.0,3226.4,0.1239]
["bitfinex","ETHUSD",1642467761544,6.03457374,3227.0,3226.4,0.10607196]
["bitfinex","ETHUSD",1642467761743,6.03457374,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467762345,6.02154881,3227.0,3226.5,0.41748192]
["bitfinex","ETHUSD",1642467762543,6.02154881,3227.0,3226.5,0.71748192]
["bitfinex","ETHUSD",1642467762745,6.02154881,3227.0,3226.5,1.01748192]
["bitfinex","ETHUSD",1642467762950,6.02154881,3227.0,3226.5,0.71748192]
["bitfinex","ETHUSD",1642467763145,1.93770174,3226.9,3226.5,0.41748192]
["bitfinex","ETHUSD",1642467763345,2.65268592,3226.9,3226.5,0.41748192]
["bitfinex","ETHUSD",1642467763796,2.65268592,3226.9,3226.6,0.41577664]
["bitfinex","ETHUSD",1642467764697,1.14607015,3226.8,3226.6,0.41577664]
["bitfinex","ETHUSD",1642467764901,1.95587015,3226.8,3226.6,0.41577664]
["bitfinex","ETHUSD",1642467766702,2.65268592,3226.7,3226.6,0.41577664]
["bitfinex","ETHUSD",1642467767638,2.34418592,3226.7,3226.6,0.41577664]
["bitfinex","ETHUSD",1642467768241,2.34418592,3226.7,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467768641,2.34418592,3226.7,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467769444,2.34418592,3226.7,3226.3,0.12674212]
["bitfinex","ETHUSD",1642467769644,2.34418592,3226.7,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467769844,2.34418592,3226.7,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467770046,2.34418592,3226.7,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467770243,1.59169768,3226.8,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467770445,1.59169768,3226.9,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467770846,1.59169768,3226.9,3226.4,0.0703989]
["bitfinex","ETHUSD",1642467771096,1.59169768,3226.9,3226.4,0.48625816]
["bitfinex","ETHUSD",1642467771298,1.59169768,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467772396,1.59169768,3226.9,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467772596,3.36886289,3227.0,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467772798,3.07186289,3227.0,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467773801,4.66356057,3227.0,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467774601,2.78748782,3227.0,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467775649,2.78748783,3227.0,3226.6,0.41585926]
["bitfinex","ETHUSD",1642467775853,2.78748783,3227.0,3226.7,0.3]
["bitfinex","ETHUSD",1642467776651,2.78748784,3227.0,3226.7,0.3]
["bitfinex","ETHUSD",1642467777052,2.78748784,3227.0,3226.5,0.12560528]
["bitfinex","ETHUSD",1642467777650,4.43658525,3227.0,3226.5,0.12560528]
["bitfinex","ETHUSD",1642467777851,4.14528525,3227.0,3226.5,0.12560528]
["bitfinex","ETHUSD",1642467778050,4.14528525,3227.0,3226.6,0.00227369]
["bitfinex","ETHUSD",1642467778691,4.08788553,3227.0,3226.6,0.00227369]
["bitfinex","ETHUSD",1642467779792,4.08788554,3227.0,3226.4,0.00341054]
["bitfinex","ETHUSD",1642467779993,4.08788554,3227.0,3226.3,0.00397896]
["bitfinex","ETHUSD",1642467780495,2.49618786,3227.0,3226.3,0.00397896]
["bitfinex","ETHUSD",1642467780693,2.49618787,3227.0,3226.3,0.00397896]
["bitfinex","ETHUSD",1642467781098,2.49618787,3227.0,3226.3,0.00149581]
["bitfinex","ETHUSD",1642467781295,0.00191473,3226.9,3226.3,0.00149581]
["bitfinex","ETHUSD",1642467781796,0.00134631,3226.8,3226.4,0.25823901]
["bitfinex","ETHUSD",1642467782440,0.00134631,3226.8,3226.4,0.21394573]
["bitfinex","ETHUSD",1642467782842,2.2070342,3227.0,3226.4,0.21394573]
["bitfinex","ETHUSD",1642467783041,2.2070342,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467783542,2.2070342,3227.0,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467783941,2.21760091,3227.0,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467784343,2.21760091,3227.0,3226.3,1.00284212]
["bitfinex","ETHUSD",1642467784544,2.21760091,3227.0,3226.3,1.42924212]
["bitfinex","ETHUSD",1642467784745,2.21760091,3227.0,3226.4,0.1278737]
["bitfinex","ETHUSD",1642467784946,2.49140929,3227.0,3226.5,0.1239]
["bitfinex","ETHUSD",1642467785144,2.49140929,3227.0,3226.5,0.12560528]
["bitfinex","ETHUSD",1642467786399,2.49140929,3227.0,3226.5,0.24160528]
["bitfinex","ETHUSD",1642467786595,2.49140929,3227.0,3226.5,0.12560528]
["bitfinex","ETHUSD",1642467786794,2.49140929,3227.0,3226.8,1.21206468]
["bitfinex","ETHUSD",1642467786997,2.49140929,3227.0,3226.9,2.95]
["bitfinex","ETHUSD",1642467787196,2.49140929,3227.0,3226.9,3.95]
["bitfinex","ETHUSD",1642467787395,2.49254613,3227.0,3226.9,4.3668]
["bitfinex","ETHUSD",1642467787595,2.49254613,3227.0,3226.9,4.25]
["bitfinex","ETHUSD",1642467787794,2.49254613,3227.0,3226.9,4.37]
["bitfinex","ETHUSD",1642467788096,4.84788574,3227.0,3226.9,4.25]
["bitfinex","ETHUSD",1642467788297,4.84788574,3227.0,3226.9,4.4923]
["bitfinex","ETHUSD",1642467788495,4.84788574,3227.0,3226.9,4.4915]
["bitfinex","ETHUSD",1642467788898,4.84788574,3227.0,3226.9,4.4923]
["bitfinex","ETHUSD",1642467789297,4.84788574,3227.0,3226.9,4.4955]
["bitfinex","ETHUSD",1642467789496,4.84788574,3227.0,3226.9,4.4963]
["bitfinex","ETHUSD",1642467789755,4.84788574,3227.0,3226.9,25.21931406]
["bitfinex","ETHUSD",1642467789945,4.84788574,3227.0,3226.9,25.22171406]
["bitfinex","ETHUSD",1642467790245,4.84788574,3227.0,3226.9,24.32040495]
["bitfinex","ETHUSD",1642467790445,4.84788574,3227.0,3226.9,23.87740495]
["bitfinex","ETHUSD",1642467790644,4.84788574,3227.0,3226.9,23.87420495]
["bitfinex","ETHUSD",1642467791049,4.84788574,3227.0,3226.9,23.19640495]
["bitfinex","ETHUSD",1642467791250,4.84788574,3227.0,3226.9,23.19320495]
["bitfinex","ETHUSD",1642467791452,4.84788574,3227.0,3226.9,23.19560495]
["bitfinex","ETHUSD",1642467791649,4.84788574,3227.0,3226.9,23.19640495]
["bitfinex","ETHUSD",1642467791849,4.84788574,3227.0,3226.9,23.19560495]
["bitfinex","ETHUSD",1642467792050,4.84788574,3227.0,3226.9,23.19240495]
["bitfinex","ETHUSD",1642467792348,4.84788574,3227.0,3226.9,23.19480495]
["bitfinex","ETHUSD",1642467793049,4.55448574,3227.0,3226.9,23.19400495]
["bitfinex","ETHUSD",1642467793491,4.55448574,3227.0,3226.9,23.26520385]
["bitfinex","ETHUSD",1642467793492,1.90194613,3227.0,3226.9,23.26520385]
["bitfinex","ETHUSD",1642467793691,1.90194613,3227.0,3226.9,23.26680385]
["bitfinex","ETHUSD",1642467793891,1.90194613,3227.0,3226.9,23.26520385]
["bitfinex","ETHUSD",1642467794097,1.90194613,3227.0,3226.9,23.26440385]
["bitfinex","ETHUSD",1642467794296,1.90194613,3227.0,3226.9,23.26520385]
["bitfinex","ETHUSD",1642467794496,1.90194613,3227.0,3226.9,23.26440385]
["bitfinex","ETHUSD",1642467794799,1.90194613,3227.0,3226.9,23.26360385]
["bitfinex","ETHUSD",1642467795199,1.90194613,3227.0,3226.9,23.26680385]
["bitfinex","ETHUSD",1642467795398,1.90194613,3227.0,3226.9,23.26600385]
["bitfinex","ETHUSD",1642467795599,1.90194613,3227.0,3226.9,23.26280385]
["bitfinex","ETHUSD",1642467796801,1.90194613,3227.0,3226.9,23.26200385]
["bitfinex","ETHUSD",1642467797001,1.90194613,3227.0,3226.9,23.13890385]
["bitfinex","ETHUSD",1642467797251,1.63942089,3227.0,3226.9,0.68570495]
["bitfinex","ETHUSD",1642467797443,1.63942089,3227.0,3226.9,0.68330495]
["bitfinex","ETHUSD",1642467797643,1.63942089,3227.0,3226.9,0.56490495]
["bitfinex","ETHUSD",1642467797844,1.63942089,3227.0,3226.9,0.52835533]
["bitfinex","ETHUSD",1642467798048,1.63942089,3227.0,3226.9,0.26583009]
["bitfinex","ETHUSD",1642467798247,1.34572089,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467798447,1.34905588,3226.8,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467798646,1.34572089,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467798846,1.34572089,3227.0,3226.5,0.12410528]
["bitfinex","ETHUSD",1642467799046,1.34572089,3227.0,3226.5,1.89441394]
["bitfinex","ETHUSD",1642467799251,1.34572089,3227.0,3226.6,18.12]
["bitfinex","ETHUSD",1642467799448,2.65272644,3226.9,3226.6,18.12]
["bitfinex","ETHUSD",1642467800651,2.65272644,3226.9,3226.7,0.3]
["bitfinex","ETHUSD",1642467802096,2.65272644,3226.9,3226.7,0.29751685]
["bitfinex","ETHUSD",1642467803099,2.65272644,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467803301,2.35492644,3226.9,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467803500,2.35492644,3226.9,3226.2,8.02]
["bitfinex","ETHUSD",1642467803700,2.35492644,3226.9,3226.2,7.72]
["bitfinex","ETHUSD",1642467803701,0.0022737,3226.8,3226.2,7.72]
["bitfinex","ETHUSD",1642467803900,0.0022737,3226.8,3226.2,7.836]
["bitfinex","ETHUSD",1642467804102,0.00170527,3226.7,3226.3,0.116]
["bitfinex","ETHUSD",1642467804405,0.00113685,3226.6,3226.3,0.116]
["bitfinex","ETHUSD",1642467804603,0.00113685,3226.6,3226.2,7.72]
["bitfinex","ETHUSD",1642467804841,0.00284212,3226.9,3226.2,7.72]
["bitfinex","ETHUSD",1642467805244,0.0022737,3226.8,3226.2,8.02]
["bitfinex","ETHUSD",1642467805641,0.00170527,3226.7,3226.2,8.02]
["bitfinex","ETHUSD",1642467806046,0.00113685,3226.6,3226.2,8.02]
["bitfinex","ETHUSD",1642467806345,1.34458405,3227.0,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467806346,0.00284212,3226.9,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467806746,0.0022737,3226.8,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467807047,0.00170527,3226.7,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467807448,0.00113685,3226.6,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467807846,0.00284212,3226.9,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467808245,0.0022737,3226.8,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467808496,1.04905775,3227.0,3226.3,0.26647118]
["bitfinex","ETHUSD",1642467809805,1.04905775,3227.0,3226.3,0.39037118]
["bitfinex","ETHUSD",1642467810799,1.04905775,3227.0,3226.3,0.1239]
["bitfinex","ETHUSD",1642467812255,1.04905775,3227.0,3226.4,0.26648386]
["bitfinex","ETHUSD",1642467812647,1.04905775,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467813450,0.75935775,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642467814254,0.75935775,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467816499,2.75935775,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467816897,0.75935775,3227.0,3226.5,0.26655686]
["bitfinex","ETHUSD",1642467817297,0.75935775,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467818098,0.55818346,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467818496,0.26618346,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467818698,0.26618346,3227.0,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467819097,1.85788114,3227.0,3226.2,7.22166782]
["bitfinex","ETHUSD",1642467819297,1.85788114,3227.0,3225.9,0.45972202]
["bitfinex","ETHUSD",1642467819298,1.99207954,3226.9,3226.0,7.42]
["bitfinex","ETHUSD",1642467819500,1.99549008,3226.9,3226.0,7.42]
["bitfinex","ETHUSD",1642467819747,0.00284212,3226.8,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467820249,0.00227369,3226.7,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467820641,0.00170527,3226.6,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467821048,0.00113684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467821455,0.00284212,3226.8,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467821847,0.00227369,3226.7,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467822249,0.00170527,3226.6,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467822649,0.00113684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467823791,1.55941798,3227.0,3226.1,0.00113685]
["bitfinex","ETHUSD",1642467824091,2.65573073,3226.9,3226.1,0.00227369]
["bitfinex","ETHUSD",1642467824390,0.00170528,3226.8,3226.1,0.00227369]
["bitfinex","ETHUSD",1642467824590,0.00170528,3226.8,3226.0,7.37798041]
["bitfinex","ETHUSD",1642467824792,0.00341054,3226.7,3225.9,1.18362202]
["bitfinex","ETHUSD",1642467825291,0.00284212,3226.6,3225.9,1.18362202]
["bitfinex","ETHUSD",1642467825593,2.65345703,3226.9,3225.9,1.18362202]
["bitfinex","ETHUSD",1642467825594,0.00227369,3226.5,3225.9,1.18362202]
["bitfinex","ETHUSD",1642467825891,0.00170527,3226.4,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467826293,0.00113685,3226.3,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467826694,0.00397897,3226.8,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467827094,0.00341054,3226.7,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467827547,0.00284212,3226.6,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467827946,0.00227369,3226.5,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467828348,0.00170527,3226.4,3225.9,0.83362202]
["bitfinex","ETHUSD",1642467828748,0.20442826,3227.1,3226.0,1.85534883]
["bitfinex","ETHUSD",1642467828749,2.35929388,3226.9,3226.0,1.85534883]
["bitfinex","ETHUSD",1642467828949,2.35929388,3226.9,3226.0,1.8570541]
["bitfinex","ETHUSD",1642467829153,0.00227369,3226.7,3226.0,1.8570541]
["bitfinex","ETHUSD",1642467829351,0.00227369,3226.7,3226.0,1.8070541]
["bitfinex","ETHUSD",1642467829551,0.00170527,3226.6,3226.0,1.8070541]
["bitfinex","ETHUSD",1642467830057,0.00113684,3226.5,3226.0,3.1070541]
["bitfinex","ETHUSD",1642467830256,0.00113684,3226.5,3226.1,0.1239]
["bitfinex","ETHUSD",1642467830452,0.00397896,3227.0,3226.1,1.2431]
["bitfinex","ETHUSD",1642467830657,0.00397896,3227.0,3226.1,1.5431]
["bitfinex","ETHUSD",1642467830855,0.00341054,3226.9,3226.1,0.5431]
["bitfinex","ETHUSD",1642467831097,0.00341054,3226.9,3226.1,0.5447]
["bitfinex","ETHUSD",1642467831296,0.00284212,3226.8,3226.1,0.5423]
["bitfinex","ETHUSD",1642467831498,0.00284212,3226.8,3226.5,1.3701601]
["bitfinex","ETHUSD",1642467831698,0.00397896,3227.0,3226.6,0.1239]
["bitfinex","ETHUSD",1642467831897,0.00397896,3227.0,3226.5,0.3]
["bitfinex","ETHUSD",1642467832095,0.00341054,3226.9,3226.3,2.08235699]
["bitfinex","ETHUSD",1642467832497,0.00284212,3226.8,3226.3,2.38235699]
["bitfinex","ETHUSD",1642467832898,0.00397896,3227.0,3226.3,2.38235699]
["bitfinex","ETHUSD",1642467833096,0.00397896,3227.0,3226.3,3.51917405]
["bitfinex","ETHUSD",1642467833301,0.00341054,3226.9,3226.3,3.51917405]
["bitfinex","ETHUSD",1642467833497,0.00341054,3226.9,3226.4,0.1239]
["bitfinex","ETHUSD",1642467833798,0.00284212,3226.8,3226.2,0.1239]
["bitfinex","ETHUSD",1642467834098,0.00397896,3227.0,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467834498,0.00170527,3227.1,3226.3,0.00284212]
["bitfinex","ETHUSD",1642467834747,0.00170527,3227.1,3226.3,0.30284212]
["bitfinex","ETHUSD",1642467835041,0.00113684,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467835445,0.00170527,3227.1,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467835642,0.00170527,3227.1,3226.4,0.3022737]
["bitfinex","ETHUSD",1642467835845,0.00113684,3227.0,3226.5,1.8800064]
["bitfinex","ETHUSD",1642467836050,0.00113684,3227.0,3226.5,1.88171168]
["bitfinex","ETHUSD",1642467836248,0.00170527,3227.1,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467836646,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467837147,0.00170527,3227.1,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467837549,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467837848,0.00170527,3227.1,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467838248,0.00113684,3227.0,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467838691,0.00170527,3227.1,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467838893,1.58269005,3226.8,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467839093,1.28239005,3226.8,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467839494,1.28239005,3226.8,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467840797,0.00113684,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642467841699,0.00113684,3227.0,3226.5,1.19294801]
["bitfinex","ETHUSD",1642467841900,0.00113684,3227.0,3226.6,1.85236341]
["bitfinex","ETHUSD",1642467842100,0.00113684,3227.0,3226.7,0.3]
["bitfinex","ETHUSD",1642467842348,0.00113684,3227.0,3226.7,2.9681]
["bitfinex","ETHUSD",1642467842546,0.00113684,3227.0,3226.8,18.5384]
["bitfinex","ETHUSD",1642467842744,0.00113684,3227.0,3226.9,3.6739]
["bitfinex","ETHUSD",1642467842944,0.00113684,3227.0,3226.9,4.0907]
["bitfinex","ETHUSD",1642467843145,0.00113684,3227.0,3226.9,22.2163]
["bitfinex","ETHUSD",1642467843346,0.00113684,3227.0,3226.9,22.2187]
["bitfinex","ETHUSD",1642467843547,0.00113684,3227.0,3226.9,4.0907]
["bitfinex","ETHUSD",1642467843750,0.00113684,3227.0,3226.9,0.4239]
["bitfinex","ETHUSD",1642467844047,0.00113684,3227.0,3226.9,0.2431]
["bitfinex","ETHUSD",1642467844252,2.09617974,3227.4,3226.9,0.2415]
["bitfinex","ETHUSD",1642467844454,2.09617974,3227.4,3226.9,18.6623]
["bitfinex","ETHUSD",1642467844653,0.00170527,3227.3,3226.9,18.5439]
["bitfinex","ETHUSD",1642467844856,0.00170527,3227.3,3226.9,18.3599]
["bitfinex","ETHUSD",1642467845055,0.00113685,3227.2,3226.9,18.2439]
["bitfinex","ETHUSD",1642467845353,0.0022737,3227.4,3226.9,18.2439]
["bitfinex","ETHUSD",1642467845553,0.0022737,3227.4,3226.9,18.12]
["bitfinex","ETHUSD",1642467845752,0.0022737,3227.4,3226.9,18.2439]
["bitfinex","ETHUSD",1642467846399,0.0022737,3227.4,3226.9,0.1239]
["bitfinex","ETHUSD",1642467846597,0.0022737,3227.4,3226.6,0.00113685]
["bitfinex","ETHUSD",1642467847000,0.0022737,3227.4,3226.6,0.00227369]
["bitfinex","ETHUSD",1642467847497,1.52177281,3227.2,3226.6,0.00227369]
["bitfinex","ETHUSD",1642467847897,1.52177281,3227.2,3226.3,0.00397896]
["bitfinex","ETHUSD",1642467848901,1.59182755,3226.9,3226.3,0.00397896]
["bitfinex","ETHUSD",1642467849096,1.59182755,3226.9,3226.4,0.1239]
["bitfinex","ETHUSD",1642467849297,1.29202755,3226.9,3226.6,0.01238568]
["bitfinex","ETHUSD",1642467849747,1.29202755,3226.9,3226.7,0.00170527]
["bitfinex","ETHUSD",1642467849748,2.65304183,3226.8,3226.7,0.00170527]
["bitfinex","ETHUSD",1642467850547,2.65304183,3227.0,3226.7,0.00170527]
["bitfinex","ETHUSD",1642467851747,2.65304183,3227.0,3226.8,0.2040146]
["bitfinex","ETHUSD",1642467852049,2.65304183,3227.0,3226.9,4.48011212]
["bitfinex","ETHUSD",1642467852251,2.65304183,3227.0,3226.9,5.98661212]
["bitfinex","ETHUSD",1642467852448,2.65531553,3227.4,3226.9,24.10981212]
["bitfinex","ETHUSD",1642467852649,2.65531553,3227.4,3227.1,1.40322685]
["bitfinex","ETHUSD",1642467852849,2.65531553,3227.4,3227.2,0.08010467]
["bitfinex","ETHUSD",1642467853251,2.65531553,3227.4,3227.2,1.20164522]
["bitfinex","ETHUSD",1642467853500,2.65531553,3227.4,3227.3,3.38010219]
["bitfinex","ETHUSD",1642467853700,2.65531553,3227.4,3227.3,3.68010219]
["bitfinex","ETHUSD",1642467853902,2.65531553,3227.4,3227.3,0.68010219]
["bitfinex","ETHUSD",1642467854304,2.65531553,3227.4,3227.3,0.38010219]
["bitfinex","ETHUSD",1642467854504,2.35441553,3227.4,3227.3,0.38010219]
["bitfinex","ETHUSD",1642467854906,2.35441553,3227.4,3227.3,0.50400219]
["bitfinex","ETHUSD",1642467856008,2.35441553,3227.4,3227.3,3.10400219]
["bitfinex","ETHUSD",1642467856210,2.38747834,3227.8,3227.4,6.1]
["bitfinex","ETHUSD",1642467856414,2.38747834,3227.8,3227.7,6.11297766]
["bitfinex","ETHUSD",1642467856613,2.38747834,3227.8,3227.7,10.04585115]
["bitfinex","ETHUSD",1642467856810,2.38747834,3227.8,3227.7,11.57314341]
["bitfinex","ETHUSD",1642467857008,2.23649653,3227.8,3227.7,11.49225115]
["bitfinex","ETHUSD",1642467857266,3.18344153,3228.0,3227.7,23.51305115]
["bitfinex","ETHUSD",1642467857452,3.18344153,3228.0,3227.7,21.32077766]
["bitfinex","ETHUSD",1642467857652,0.00284211,3227.9,3227.8,0.1288]
["bitfinex","ETHUSD",1642467857851,0.00284211,3227.9,3227.8,18.6942]
["bitfinex","ETHUSD",1642467858051,0.00625265,3228.5,3227.8,18.691]
["bitfinex","ETHUSD",1642467858252,0.00625265,3228.5,3227.8,18.6926]
["bitfinex","ETHUSD",1642467858552,3.18344153,3228.6,3227.8,0.1176]
["bitfinex","ETHUSD",1642467858553,0.00568423,3228.4,3227.8,0.1176]
["bitfinex","ETHUSD",1642467858757,0.00568423,3228.4,3227.7,0.61297766]
["bitfinex","ETHUSD",1642467858956,0.00511581,3228.3,3227.7,0.31297766]
["bitfinex","ETHUSD",1642467859159,1.59123904,3228.1,3227.7,0.01297766]
["bitfinex","ETHUSD",1642467859555,1.30254958,3228.1,3227.7,0.01297766]
["bitfinex","ETHUSD",1642467859755,1.30254958,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467860158,3.18344153,3228.6,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467860459,3.18344153,3228.4,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467860857,0.00170527,3228.3,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467861304,0.00113684,3228.2,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467861707,1.3211488,3228.2,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467864006,1.11275323,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467864407,1.11275323,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467864607,0.82135323,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467865244,1.1300731,3227.6,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467866049,1.1300731,3227.6,3227.1,0.00511581]
["bitfinex","ETHUSD",1642467866651,1.20401142,3227.2,3227.1,0.00511581]
["bitfinex","ETHUSD",1642467869603,0.91411142,3227.2,3227.1,0.00511581]
["bitfinex","ETHUSD",1642467870200,1.59153626,3227.5,3227.1,0.00511581]
["bitfinex","ETHUSD",1642467872256,3.10787259,3227.5,3227.1,0.00511581]
["bitfinex","ETHUSD",1642467872447,3.10787259,3227.5,3227.1,1.98723412]
["bitfinex","ETHUSD",1642467872448,1.59153626,3227.5,3227.1,1.98723412]
["bitfinex","ETHUSD",1642467872649,1.59153626,3227.6,3227.1,1.98723412]
["bitfinex","ETHUSD",1642467872849,1.59153626,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642467873052,1.59153626,3227.6,3227.3,0.1239]
["bitfinex","ETHUSD",1642467873451,1.59153626,3227.6,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467873651,1.59153626,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467874052,1.59153626,3227.7,3227.3,1.86157872]
["bitfinex","ETHUSD",1642467874253,1.59153626,3227.7,3227.4,0.1239]
["bitfinex","ETHUSD",1642467874453,1.59153626,3227.7,3227.4,0.12731054]
["bitfinex","ETHUSD",1642467874655,1.30033626,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467874859,1.30033626,3227.7,3227.6,0.1239]
["bitfinex","ETHUSD",1642467875154,1.30033626,3227.7,3227.6,0.1261737]
["bitfinex","ETHUSD",1642467875455,1.30033626,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467875654,1.11719956,3227.8,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467875857,1.11719956,3227.8,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467876096,1.11719956,3227.8,3227.2,0.00454739]
["bitfinex","ETHUSD",1642467876698,2.65241839,3227.7,3227.2,0.00454739]
["bitfinex","ETHUSD",1642467876900,2.65241839,3227.7,3227.2,0.12054739]
["bitfinex","ETHUSD",1642467877097,2.65241839,3227.7,3227.2,0.00454739]
["bitfinex","ETHUSD",1642467877299,2.65241839,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467877501,2.65241839,3227.7,3227.2,0.12294739]
["bitfinex","ETHUSD",1642467877697,2.65241839,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467878897,2.65241839,3227.7,3227.3,1.89488519]
["bitfinex","ETHUSD",1642467879097,2.65241839,3227.7,3227.3,2.19488519]
["bitfinex","ETHUSD",1642467879299,2.65241839,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467879755,2.35971839,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467880154,6.31098213,3228.0,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467880350,2.38718213,3228.0,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467881157,2.33718213,3228.0,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467881355,2.33718213,3228.0,3227.3,1.86818033]
["bitfinex","ETHUSD",1642467881554,2.33718213,3228.0,3227.3,2.16818033]
["bitfinex","ETHUSD",1642467881756,1.32787916,3227.9,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467881954,4.43044153,3228.1,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467882758,1.247,3228.1,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467882954,1.24113136,3227.9,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467883998,1.59143267,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467884199,1.59143267,3227.7,3227.4,0.42101054]
["bitfinex","ETHUSD",1642467884401,1.59143267,3227.7,3227.5,20.49781498]
["bitfinex","ETHUSD",1642467884598,1.59143267,3227.7,3227.6,2.07330567]
["bitfinex","ETHUSD",1642467884801,1.29623267,3227.7,3227.6,3.62347937]
["bitfinex","ETHUSD",1642467885001,1.29623267,3227.7,3227.6,3.62427937]
["bitfinex","ETHUSD",1642467885200,1.29623267,3227.7,3227.6,19.6701737]
["bitfinex","ETHUSD",1642467885404,1.29623267,3227.7,3227.6,19.6637737]
["bitfinex","ETHUSD",1642467885599,1.29623267,3227.7,3227.6,19.5461737]
["bitfinex","ETHUSD",1642467886102,3.18344153,3228.2,3227.6,19.5461737]
["bitfinex","ETHUSD",1642467886303,3.18344153,3228.2,3227.7,0.1239]
["bitfinex","ETHUSD",1642467886304,1.43827214,3227.8,3227.7,0.1239]
["bitfinex","ETHUSD",1642467886505,1.43827214,3227.8,3227.7,0.12560527]
["bitfinex","ETHUSD",1642467886902,1.34514951,3228.0,3227.7,0.12560527]
["bitfinex","ETHUSD",1642467887351,1.34514951,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467887550,0.00170527,3228.3,3227.9,0.1239]
["bitfinex","ETHUSD",1642467887954,1.29456236,3228.2,3227.9,0.1239]
["bitfinex","ETHUSD",1642467888352,1.29342552,3228.2,3227.9,0.1239]
["bitfinex","ETHUSD",1642467888751,1.51241065,3228.0,3227.9,0.1239]
["bitfinex","ETHUSD",1642467888951,1.51241065,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467889351,1.51241065,3228.0,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467889552,1.29342552,3228.2,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467889752,2.09752677,3228.1,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467890752,1.14057677,3228.0,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467891200,1.26791176,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467893402,1.26791176,3227.7,3227.5,0.30284212]
["bitfinex","ETHUSD",1642467893601,1.26791176,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467893803,1.26791176,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467894019,1.26791176,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467895051,0.96631176,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467895952,0.96631176,3227.7,3227.4,0.00341054]
["bitfinex","ETHUSD",1642467896156,0.96631176,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467900103,0.67221176,3227.7,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467900305,2.65232937,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642467900908,2.65232937,3227.6,3227.3,1.96945323]
["bitfinex","ETHUSD",1642467901110,2.65232937,3227.6,3227.4,18.6909]
["bitfinex","ETHUSD",1642467901308,2.65232937,3227.6,3227.4,18.81591054]
["bitfinex","ETHUSD",1642467901509,2.65232937,3227.6,3227.5,0.11964212]
["bitfinex","ETHUSD",1642467901708,2.65232937,3227.6,3227.5,0.12044212]
["bitfinex","ETHUSD",1642467902010,1.33762731,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467902951,2.65232937,3227.6,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467903853,2.65232937,3227.6,3227.5,0.30284212]
["bitfinex","ETHUSD",1642467904051,2.65232937,3227.6,3227.5,0.00284212]
["bitfinex","ETHUSD",1642467904255,2.65232937,3227.6,3227.5,0.01369018]
["bitfinex","ETHUSD",1642467905156,2.36012937,3227.6,3227.5,0.01369018]
["bitfinex","ETHUSD",1642467909514,2.36012937,3227.6,3227.5,0.01908034]
["bitfinex","ETHUSD",1642467910151,1.78002937,3227.6,3227.5,0.01908034]
["bitfinex","ETHUSD",1642467914204,1.59140402,3227.9,3227.5,0.01908034]
["bitfinex","ETHUSD",1642467914406,1.34060983,3227.9,3227.5,0.01369018]
["bitfinex","ETHUSD",1642467914605,1.3345447,3227.8,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467915406,1.3225447,3227.8,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467917347,2.93201385,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642467917548,2.93201385,3227.9,3227.6,0.1261737]
["bitfinex","ETHUSD",1642467917952,2.93201385,3227.9,3227.7,0.00170527]
["bitfinex","ETHUSD",1642467918353,1.34060983,3227.9,3227.7,0.00170527]
["bitfinex","ETHUSD",1642467919557,1.34060983,3227.9,3227.8,0.14022387]
["bitfinex","ETHUSD",1642467919758,1.59140402,3228.0,3227.8,0.01632387]
["bitfinex","ETHUSD",1642467920055,1.59140402,3228.0,3227.8,0.01746072]
["bitfinex","ETHUSD",1642467920256,1.59140402,3228.1,3227.9,0.1239]
["bitfinex","ETHUSD",1642467920457,1.29810402,3228.1,3227.9,0.1239]
["bitfinex","ETHUSD",1642467920657,1.29810402,3228.1,3227.8,0.01746072]
["bitfinex","ETHUSD",1642467920858,1.48384395,3228.0,3227.8,0.01746072]
["bitfinex","ETHUSD",1642467924602,1.48384395,3228.0,3227.8,0.01207658]
["bitfinex","ETHUSD",1642467925653,1.18174395,3228.0,3227.8,0.01207658]
["bitfinex","ETHUSD",1642467929503,1.18174395,3228.0,3227.9,0.00504194]
["bitfinex","ETHUSD",1642467930502,3.83399837,3228.0,3227.9,0.00504194]
["bitfinex","ETHUSD",1642467930701,3.54309837,3228.0,3227.9,0.00504194]
["bitfinex","ETHUSD",1642467934354,3.54309837,3228.0,3227.9,0.01025048]
["bitfinex","ETHUSD",1642467935353,5.64062514,3228.0,3227.9,0.01025048]
["bitfinex","ETHUSD",1642467935754,5.34602514,3228.0,3227.9,0.01025048]
["bitfinex","ETHUSD",1642467938606,3.24849837,3228.0,3227.9,0.01025048]
["bitfinex","ETHUSD",1642467939407,3.24849837,3228.0,3227.9,0.01023029]
["bitfinex","ETHUSD",1642467941056,2.94429837,3228.0,3227.9,0.01023029]
["bitfinex","ETHUSD",1642467941654,5.33140316,3228.0,3227.9,0.01023029]
["bitfinex","ETHUSD",1642467942458,2.94429837,3228.0,3227.9,0.01023029]
["bitfinex","ETHUSD",1642467944500,2.94429837,3228.0,3227.9,0.00518795]
["bitfinex","ETHUSD",1642467946209,2.64599837,3228.0,3227.9,0.00518795]
["bitfinex","ETHUSD",1642467946810,4.06713343,3228.0,3227.9,0.01911372]
["bitfinex","ETHUSD",1642467947011,2.64599837,3228.0,3227.9,0.01911372]
["bitfinex","ETHUSD",1642467947668,4.34654153,3228.2,3227.9,0.01911372]
["bitfinex","ETHUSD",1642467948265,2.38708955,3228.0,3227.9,0.01911372]
["bitfinex","ETHUSD",1642467949464,2.38708955,3228.0,3227.9,0.01392577]
["bitfinex","ETHUSD",1642467950670,2.38708955,3228.0,3227.7,0.01392577]
["bitfinex","ETHUSD",1642467951310,2.09408955,3228.0,3227.7,0.01392577]
["bitfinex","ETHUSD",1642467951910,2.09408955,3228.0,3227.6,1.36808185]
["bitfinex","ETHUSD",1642467952212,1.59138456,3227.8,3227.7,0.00170527]
["bitfinex","ETHUSD",1642467954313,1.59138456,3227.8,3227.7,0.01597843]
["bitfinex","ETHUSD",1642467954756,1.59138456,3227.8,3227.7,0.31597843]
["bitfinex","ETHUSD",1642467956357,1.29708456,3227.8,3227.7,0.31597843]
["bitfinex","ETHUSD",1642467956759,1.29708456,3227.8,3227.7,0.3326945]
["bitfinex","ETHUSD",1642467959407,1.29708456,3227.8,3227.7,0.32799192]
["bitfinex","ETHUSD",1642467961414,1.00408456,3227.8,3227.7,0.32799192]
["bitfinex","ETHUSD",1642467966504,0.70948456,3227.8,3227.7,0.32799192]
["bitfinex","ETHUSD",1642467966904,3.36178153,3227.8,3227.7,0.32799192]
["bitfinex","ETHUSD",1642467968309,3.36178153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467968310,0.70948456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467968709,3.36178153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467969310,0.70948456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467971563,0.41548456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467972364,3.06778153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467972963,0.41548456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467973801,3.06778153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467974803,0.41548456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467975406,3.06778153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467976307,0.41548456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467976708,0.11918456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467977111,2.77148153,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467977950,0.11918456,3227.8,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467981705,1.92307411,3228.0,3227.7,0.02799192]
["bitfinex","ETHUSD",1642467982108,1.92307411,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1642467983609,1.92307411,3228.0,3227.9,1.35548658]
["bitfinex","ETHUSD",1642467983808,1.92307411,3228.0,3227.9,1.65548658]
["bitfinex","ETHUSD",1642467984508,1.87307411,3228.0,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467985153,3.18344153,3228.3,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467985354,7.2257,3228.6,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467985553,0.00113684,3228.2,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467985953,0.00341054,3228.6,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467986356,0.00284211,3228.5,3227.9,0.13726847]
["bitfinex","ETHUSD",1642467986759,4.77797369,3228.7,3228.1,0.01525515]
["bitfinex","ETHUSD",1642467987158,0.00113685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1642467987359,0.12503685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1642467988603,0.00113685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1642467989407,0.00113685,3228.6,3228.4,0.00453986]
["bitfinex","ETHUSD",1642467991315,1.58806388,3228.6,3228.4,0.00453986]
["bitfinex","ETHUSD",1642467991712,0.1237,3228.5,3228.4,0.00453986]
["bitfinex","ETHUSD",1642467991909,1.41206388,3228.6,3228.4,0.00453986]
["bitfinex","ETHUSD",1642467992110,1.41206388,3228.6,3228.4,0.00567671]
["bitfinex","ETHUSD",1642467992352,4.77797369,3228.7,3228.4,0.00567671]
["bitfinex","ETHUSD",1642467994257,7.15839307,3228.7,3228.4,0.00567671]
["bitfinex","ETHUSD",1642467994456,7.15839307,3228.7,3228.6,0.00894479]
["bitfinex","ETHUSD",1642467995855,4.77797369,3228.7,3228.6,0.00894479]
["bitfinex","ETHUSD",1642467997009,4.77797369,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642467997205,4.47877369,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642467997807,7.13065201,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642467999408,9.13586559,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642467999613,10.13586559,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642468000955,9.13586559,3228.7,3228.6,0.02413689]
["bitfinex","ETHUSD",1642468001161,0.01439992,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468001361,4.27187118,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468001558,4.27187118,3228.5,3227.7,0.00511581]
["bitfinex","ETHUSD",1642468001761,4.27187118,3228.5,3227.8,0.1239]
["bitfinex","ETHUSD",1642468002163,3.97867118,3228.5,3227.9,0.00397897]
["bitfinex","ETHUSD",1642468002362,3.97867118,3228.5,3228.0,0.1239]
["bitfinex","ETHUSD",1642468002761,3.97867118,3228.5,3228.1,0.00284212]
["bitfinex","ETHUSD",1642468003160,1.58974103,3228.2,3228.1,0.00284212]
["bitfinex","ETHUSD",1642468003360,1.58974103,3228.2,3227.5,1.44814927]
["bitfinex","ETHUSD",1642468003601,1.58974103,3228.2,3227.6,0.1239]
["bitfinex","ETHUSD",1642468003801,1.58974103,3228.2,3227.6,0.12958424]
["bitfinex","ETHUSD",1642468004002,1.58974103,3228.2,3227.7,0.00511581]
["bitfinex","ETHUSD",1642468004203,1.58974103,3228.2,3227.8,0.1239]
["bitfinex","ETHUSD",1642468004607,1.58974103,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1642468004608,4.24161935,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1642468006208,1.58974103,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1642468006407,1.53974103,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1642468006609,1.53974103,3228.2,3227.7,1.47668267]
["bitfinex","ETHUSD",1642468006610,1.53974103,3228.2,3228.0,0.1239]
["bitfinex","ETHUSD",1642468006908,1.53974103,3228.2,3228.1,0.00284212]
["bitfinex","ETHUSD",1642468007109,1.53974103,3228.2,3228.1,0.12674212]
["bitfinex","ETHUSD",1642468007358,1.24264103,3228.2,3228.1,0.12674212]
["bitfinex","ETHUSD",1642468008154,1.24264103,3228.2,3228.1,0.00284212]
["bitfinex","ETHUSD",1642468008954,1.24264103,3228.2,3228.1,0.12674212]
["bitfinex","ETHUSD",1642468009156,2.38461155,3228.5,3228.1,0.12674212]
["bitfinex","ETHUSD",1642468009356,6.86338524,3228.7,3228.2,1.23863126]
["bitfinex","ETHUSD",1642468009562,2.38461155,3228.7,3228.2,1.24090496]
["bitfinex","ETHUSD",1642468009762,2.38461155,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642468009966,2.38461155,3228.7,3228.3,0.13990524]
["bitfinex","ETHUSD",1642468010360,2.38461155,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468011002,2.38461155,3228.7,3228.5,1.1968041]
["bitfinex","ETHUSD",1642468011209,3.17945459,3228.9,3228.6,5.3]
["bitfinex","ETHUSD",1642468011407,3.17945459,3228.9,3228.7,0.1237]
["bitfinex","ETHUSD",1642468011606,0.00113684,3228.8,3228.7,1.1237]
["bitfinex","ETHUSD",1642468011808,0.00113684,3228.8,3228.7,0.4237]
["bitfinex","ETHUSD",1642468012006,0.00113684,3228.8,3228.7,0.1237]
["bitfinex","ETHUSD",1642468012411,2.88549143,3228.9,3228.7,0.1237]
["bitfinex","ETHUSD",1642468012614,2.88549143,3229.4,3228.7,0.1237]
["bitfinex","ETHUSD",1642468013010,0.00284212,3229.3,3228.7,0.1237]
["bitfinex","ETHUSD",1642468013213,0.00284212,3229.3,3228.6,0.1237]
["bitfinex","ETHUSD",1642468013512,0.0022737,3229.2,3228.6,0.1237]
["bitfinex","ETHUSD",1642468014008,0.00170527,3229.1,3228.6,0.1237]
["bitfinex","ETHUSD",1642468014412,0.00113685,3229.0,3228.9,0.00390679]
["bitfinex","ETHUSD",1642468017558,0.83864894,3229.3,3228.9,0.00390679]
["bitfinex","ETHUSD",1642468017959,0.00113685,3229.2,3228.9,0.00390679]
["bitfinex","ETHUSD",1642468018604,1.5893852,3229.0,3228.9,0.00390679]
["bitfinex","ETHUSD",1642468019407,0.00113685,3229.2,3229.0,0.00375692]
["bitfinex","ETHUSD",1642468020206,2.38523313,3229.2,3229.0,0.00375692]
["bitfinex","ETHUSD",1642468022557,0.00113685,3229.2,3229.1,2.4237]
["bitfinex","ETHUSD",1642468022756,2.87533189,3229.4,3229.1,4.4237]
["bitfinex","ETHUSD",1642468022957,2.87533189,3229.4,3229.1,3.0237]
["bitfinex","ETHUSD",1642468023156,2.87533189,3229.4,3229.2,1.0]
["bitfinex","ETHUSD",1642468023357,2.87533189,3229.4,3229.3,0.1237]
["bitfinex","ETHUSD",1642468023758,2.87646874,3229.4,3229.2,0.1237]
["bitfinex","ETHUSD",1642468023959,0.00113685,3229.4,3229.2,0.1237]
["bitfinex","ETHUSD",1642468024362,0.00113685,3229.4,3229.3,0.00765254]
["bitfinex","ETHUSD",1642468024565,0.00113685,3229.4,3229.3,0.13135254]
["bitfinex","ETHUSD",1642468026029,0.00113685,3229.4,3229.3,0.43135254]
["bitfinex","ETHUSD",1642468026428,0.00113685,3229.4,3229.3,0.73135254]
["bitfinex","ETHUSD",1642468027228,1.59027278,3229.4,3229.3,0.73135254]
["bitfinex","ETHUSD",1642468027427,1.59027278,3229.4,3229.3,0.43135254]
["bitfinex","ETHUSD",1642468027628,1.59027278,3229.4,3229.3,0.73135254]
["bitfinex","ETHUSD",1642468027829,1.30027278,3229.4,3229.3,0.73135254]
["bitfinex","ETHUSD",1642468028430,1.30027278,3229.4,3229.3,0.43135254]
["bitfinex","ETHUSD",1642468028632,1.30027278,3229.4,3229.3,0.73135254]
["bitfinex","ETHUSD",1642468028831,1.30027278,3229.4,3229.3,0.60765254]
["bitfinex","ETHUSD",1642468029030,1.47733734,3229.9,3229.3,0.30765254]
["bitfinex","ETHUSD",1642468029430,0.00227369,3229.8,3229.3,0.30765254]
["bitfinex","ETHUSD",1642468029631,1.42961103,3229.9,3229.3,0.30765254]
["bitfinex","ETHUSD",1642468029855,2.65094154,3229.8,3229.3,0.30765254]
["bitfinex","ETHUSD",1642468030154,2.65094154,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468030656,5.82939104,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468032060,1.42961103,3229.9,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468032861,1.13841103,3229.9,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468033163,2.65094154,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468034305,2.60094154,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1642468034606,2.60094154,3229.8,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468037553,4.1805293,3229.8,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468037953,3.8856293,3229.8,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468038154,1.57958776,3229.8,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468038356,1.13841103,3229.9,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468038357,2.71799879,3229.9,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468039254,1.13841103,3229.9,3229.6,0.00448197]
["bitfinex","ETHUSD",1642468039455,1.13841103,3229.9,3229.7,0.00369212]
["bitfinex","ETHUSD",1642468040454,1.13841103,3229.9,3229.6,0.00109786]
["bitfinex","ETHUSD",1642468043117,0.83981103,3229.9,3229.6,0.00109786]
["bitfinex","ETHUSD",1642468044122,0.21337127,3229.8,3229.6,0.00109786]
["bitfinex","ETHUSD",1642468044322,0.21337127,3229.8,3229.4,0.00791504]
["bitfinex","ETHUSD",1642468044622,0.21337127,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1642468046062,3.18140151,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1642468048263,2.88170151,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1642468049007,1.2182,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1642468049508,1.2182,3229.8,3229.5,0.00764774]
["bitfinex","ETHUSD",1642468049910,1.2182,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468050710,3.25139919,3229.8,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468050912,2.03097934,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468051115,2.01734799,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468051914,4.56734799,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468052356,2.01734799,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468053358,1.72454799,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468053760,4.17454799,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642468054362,0.00465109,3229.7,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468055759,3.18525463,3229.7,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468057513,0.00465109,3229.7,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468058315,0.93135109,3229.8,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468058517,2.65125976,3229.7,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468059115,2.60125976,3229.7,3229.6,0.00707621]
["bitfinex","ETHUSD",1642468059318,5.78647173,3229.7,3229.6,0.02138176]
["bitfinex","ETHUSD",1642468060965,2.60591085,3229.7,3229.6,0.02138176]
["bitfinex","ETHUSD",1642468061972,5.78648605,3229.7,3229.6,0.02138176]
["bitfinex","ETHUSD",1642468062570,2.60591085,3229.7,3229.6,0.02138176]
["bitfinex","ETHUSD",1642468063371,2.31611085,3229.7,3229.6,0.02138176]
["bitfinex","ETHUSD",1642468064414,2.31611085,3229.7,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468064814,5.49662198,3229.7,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468065313,4.11186222,3229.8,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468067362,3.18051113,3229.7,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468068563,4.11186222,3229.8,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468068762,3.49166222,3229.8,3229.6,0.00885984]
["bitfinex","ETHUSD",1642468069366,3.18051113,3229.8,3229.6,0.01599403]
["bitfinex","ETHUSD",1642468072015,1.10174435,3229.9,3229.6,0.01599403]
["bitfinex","ETHUSD",1642468072016,3.18051113,3229.7,3229.6,0.01599403]
["bitfinex","ETHUSD",1642468074414,3.17401113,3229.7,3229.6,0.01599413]
["bitfinex","ETHUSD",1642468074864,1.10174435,3229.9,3229.6,0.01599413]
["bitfinex","ETHUSD",1642468075168,2.72719914,3230.1,3229.6,0.01599413]
["bitfinex","ETHUSD",1642468075169,6.70315852,3230.1,3229.6,0.01599413]
["bitfinex","ETHUSD",1642468075565,0.00113685,3230.0,3229.6,0.01599413]
["bitfinex","ETHUSD",1642468079413,1.23273599,3230.1,3229.8,0.00509392]
["bitfinex","ETHUSD",1642468080816,7.3537,3230.2,3229.8,0.00509392]
["bitfinex","ETHUSD",1642468082565,3.17539483,3230.0,3229.8,0.00509392]
["bitfinex","ETHUSD",1642468084268,3.17539483,3229.9,3229.7,0.0067967]
["bitfinex","ETHUSD",1642468084470,2.88289483,3229.9,3229.7,0.0067967]
["bitfinex","ETHUSD",1642468084669,2.88289483,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468084870,5.53398131,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468085570,2.65108648,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468085868,2.65108648,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468086314,2.65108648,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468087115,2.65108648,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468087717,2.65108648,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468088417,2.65108648,3230.1,3229.8,0.00113685]
["bitfinex","ETHUSD",1642468089418,2.36018648,3230.1,3229.8,0.0159837]
["bitfinex","ETHUSD",1642468089618,7.3537,3230.2,3229.8,0.0159837]
["bitfinex","ETHUSD",1642468089860,7.3537,3230.2,3229.8,0.01405817]
["bitfinex","ETHUSD",1642468091968,3.17548944,3229.9,3229.8,0.01405817]
["bitfinex","ETHUSD",1642468092668,7.3537,3230.2,3229.8,0.01405817]
["bitfinex","ETHUSD",1642468092868,11.32965938,3230.2,3229.8,0.01405817]
["bitfinex","ETHUSD",1642468094512,11.03945938,3230.2,3230.0,0.02197977]
["bitfinex","ETHUSD",1642468096117,3.97595938,3230.1,3230.0,0.02197977]
["bitfinex","ETHUSD",1642468096922,11.03945938,3230.2,3230.0,0.02197977]
["bitfinex","ETHUSD",1642468098274,0.21344898,3230.1,3230.0,0.02197977]
["bitfinex","ETHUSD",1642468098469,4.18940836,3230.1,3230.0,0.02197977]
["bitfinex","ETHUSD",1642468099070,4.18940836,3230.1,3228.5,0.37783265]
["bitfinex","ETHUSD",1642468099071,6.05,3230.0,3228.8,3.2297]
["bitfinex","ETHUSD",1642468099273,2.447,3229.9,3228.5,0.1237]
["bitfinex","ETHUSD",1642468099469,4.6468,3229.9,3228.9,0.00511581]
["bitfinex","ETHUSD",1642468099669,0.7,3229.8,3228.9,0.00274581]
["bitfinex","ETHUSD",1642468099871,6.05,3229.6,3228.5,0.02930108]
["bitfinex","ETHUSD",1642468100070,1.31523633,3228.9,3228.5,0.02930108]
["bitfinex","ETHUSD",1642468100670,0.00113684,3228.8,3228.5,0.02930108]
["bitfinex","ETHUSD",1642468100873,0.00113684,3228.8,3228.3,0.4358955]
["bitfinex","ETHUSD",1642468101316,0.00113684,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468101515,1.00648317,3228.9,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468101719,2.3862163,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1642468103318,2.11171518,3229.2,3228.4,0.00227369]
["bitfinex","ETHUSD",1642468103319,2.3862163,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1642468103917,2.3719763,3228.6,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468104317,2.33743729,3228.6,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468104768,2.04673729,3228.6,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468105566,1.59102821,3228.4,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468106571,0.0046293,3228.7,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468106870,0.00113685,3228.6,3228.3,0.43508919]
["bitfinex","ETHUSD",1642468108720,0.00113685,3228.6,3228.4,1.43016457]
["bitfinex","ETHUSD",1642468109118,0.00113685,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1642468109516,0.00113685,3228.6,3228.5,0.30350709]
["bitfinex","ETHUSD",1642468109917,2.34975943,3228.6,3228.5,0.30350709]
["bitfinex","ETHUSD",1642468110316,2.34975943,3228.6,3228.5,0.01482709]
["bitfinex","ETHUSD",1642468114464,2.34975943,3228.6,3228.4,1.82522594]
["bitfinex","ETHUSD",1642468114663,2.34975943,3228.6,3228.4,0.43852709]
["bitfinex","ETHUSD",1642468115065,2.05395943,3228.6,3228.4,0.43852709]
["bitfinex","ETHUSD",1642468115465,2.05395943,3228.6,3228.4,0.13852709]
["bitfinex","ETHUSD",1642468115666,2.05395943,3228.6,3228.4,0.01482709]
["bitfinex","ETHUSD",1642468119424,2.05395943,3228.6,3228.3,1.17361628]
["bitfinex","ETHUSD",1642468119624,2.05395943,3228.6,3228.3,1.04991628]
["bitfinex","ETHUSD",1642468119863,2.05395943,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468120265,1.75245943,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468122767,1.75245943,3228.6,3228.5,1.5]
["bitfinex","ETHUSD",1642468124318,1.75245943,3228.6,3228.5,1.50838398]
["bitfinex","ETHUSD",1642468125320,1.46055943,3228.6,3228.5,1.50838398]
["bitfinex","ETHUSD",1642468126119,1.46055943,3228.6,3228.5,3.35612834]
["bitfinex","ETHUSD",1642468126923,1.46055943,3228.6,3228.5,1.50838398]
["bitfinex","ETHUSD",1642468127372,1.58425943,3228.6,3228.5,1.50838398]
["bitfinex","ETHUSD",1642468127570,1.58425943,3228.6,3228.5,0.00838398]
["bitfinex","ETHUSD",1642468127965,6.63524951,3228.6,3228.5,0.00838398]
["bitfinex","ETHUSD",1642468128167,4.23524951,3228.6,3228.5,0.00838398]
["bitfinex","ETHUSD",1642468128764,2.76826767,3228.6,3228.5,0.00838398]
["bitfinex","ETHUSD",1642468129366,2.76826767,3228.6,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468129367,5.14184675,3228.6,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468129770,6.41516241,3228.6,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468130069,5.14184675,3228.6,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468130470,3.60963851,3228.6,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468130869,2.37357908,3228.6,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468131121,1.58716299,3228.5,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468132522,0.00697008,3228.7,3228.4,0.01790482]
["bitfinex","ETHUSD",1642468134226,0.00697008,3228.7,3228.5,0.1237]
["bitfinex","ETHUSD",1642468134423,1.58716299,3228.9,3228.6,0.01675552]
["bitfinex","ETHUSD",1642468134627,1.58716299,3228.9,3228.7,0.1237]
["bitfinex","ETHUSD",1642468134868,0.00113684,3228.8,3228.6,0.01675552]
["bitfinex","ETHUSD",1642468135067,0.00113684,3228.8,3228.7,0.1237]
["bitfinex","ETHUSD",1642468135268,1.59412016,3229.0,3228.7,0.1237]
["bitfinex","ETHUSD",1642468135269,0.00170527,3228.9,3228.7,0.1237]
["bitfinex","ETHUSD",1642468135668,1.29472543,3229.0,3228.7,0.1237]
["bitfinex","ETHUSD",1642468135869,1.29472543,3229.0,3228.7,2.3185]
["bitfinex","ETHUSD",1642468136073,1.29472543,3229.3,3228.8,2.15471868]
["bitfinex","ETHUSD",1642468136272,1.29472543,3229.3,3228.8,2.78571868]
["bitfinex","ETHUSD",1642468136472,0.00113684,3229.1,3228.8,3.90251868]
["bitfinex","ETHUSD",1642468136673,0.00113684,3229.1,3228.9,0.4184]
["bitfinex","ETHUSD",1642468136875,0.00113684,3229.1,3229.0,3.43423068]
["bitfinex","ETHUSD",1642468137073,0.00113684,3229.1,3229.0,5.42574737]
["bitfinex","ETHUSD",1642468137281,0.00113684,3229.1,3229.0,6.42574737]
["bitfinex","ETHUSD",1642468137477,0.00113684,3229.1,3229.0,6.54944737]
["bitfinex","ETHUSD",1642468137974,0.00113684,3229.1,3229.0,4.15793068]
["bitfinex","ETHUSD",1642468138175,0.00113684,3229.1,3229.0,3.65611491]
["bitfinex","ETHUSD",1642468138376,0.00113684,3229.1,3229.0,0.4237]
["bitfinex","ETHUSD",1642468138615,0.00113684,3229.1,3229.0,0.3]
["bitfinex","ETHUSD",1642468138815,0.00113684,3229.1,3228.8,2.5860649]
["bitfinex","ETHUSD",1642468139216,0.00113684,3229.1,3229.0,1.13812239]
["bitfinex","ETHUSD",1642468139417,0.00113684,3229.1,3229.0,3.12896991]
["bitfinex","ETHUSD",1642468139616,0.00113684,3229.1,3229.0,4.85266991]
["bitfinex","ETHUSD",1642468140015,0.00113684,3229.1,3229.0,4.72896991]
["bitfinex","ETHUSD",1642468140416,0.00113684,3229.1,3229.0,4.85266991]
["bitfinex","ETHUSD",1642468140817,2.10838589,3229.9,3229.0,4.85266991]
["bitfinex","ETHUSD",1642468141014,0.36521704,3230.0,3229.1,1.0]
["bitfinex","ETHUSD",1642468141222,0.00341055,3229.7,3229.2,1.92033235]
["bitfinex","ETHUSD",1642468141420,0.00341055,3229.7,3229.3,0.3]
["bitfinex","ETHUSD",1642468141620,0.00284212,3229.6,3229.3,0.3]
["bitfinex","ETHUSD",1642468142020,0.00284212,3229.6,3229.2,0.3]
["bitfinex","ETHUSD",1642468142021,0.0022737,3229.5,3229.1,2.59585681]
["bitfinex","ETHUSD",1642468142271,0.0022737,3229.5,3229.3,1.88098256]
["bitfinex","ETHUSD",1642468142470,0.00170528,3229.4,3229.3,1.88098256]
["bitfinex","ETHUSD",1642468143065,0.00170528,3229.4,3229.1,0.3]
["bitfinex","ETHUSD",1642468143266,0.00170528,3229.4,3229.1,2.16700125]
["bitfinex","ETHUSD",1642468143567,0.00113685,3229.3,3229.1,2.16700125]
["bitfinex","ETHUSD",1642468143766,0.00113685,3229.3,3229.2,1.86702463]
["bitfinex","ETHUSD",1642468143965,0.00454739,3229.9,3229.2,2.16702463]
["bitfinex","ETHUSD",1642468144167,0.00113685,3229.3,3229.2,2.16702463]
["bitfinex","ETHUSD",1642468144365,0.00397897,3229.8,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468144566,0.36521704,3230.0,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468144968,0.00454739,3229.9,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468145364,1.94778976,3230.0,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468145365,0.00397897,3229.8,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468145770,0.00341055,3229.7,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468146014,1.65380031,3230.0,3229.3,0.01956112]
["bitfinex","ETHUSD",1642468146218,1.65380031,3230.0,3229.4,0.00170527]
["bitfinex","ETHUSD",1642468146417,0.00113684,3229.9,3229.4,0.00170527]
["bitfinex","ETHUSD",1642468149319,0.00113684,3229.9,3229.6,0.01005481]
["bitfinex","ETHUSD",1642468150774,2.65196954,3229.9,3229.6,0.01005481]
["bitfinex","ETHUSD",1642468151173,2.35036954,3229.9,3229.6,0.01005481]
["bitfinex","ETHUSD",1642468151374,2.35036954,3229.9,3229.7,0.00113684]
["bitfinex","ETHUSD",1642468153713,2.35036954,3229.9,3229.8,0.1237]
["bitfinex","ETHUSD",1642468154315,2.35036954,3229.9,3229.8,0.13374236]
["bitfinex","ETHUSD",1642468156521,2.04036954,3229.9,3229.8,0.13374236]
["bitfinex","ETHUSD",1642468158172,1.58257272,3230.3,3229.8,0.13374236]
["bitfinex","ETHUSD",1642468158370,1.58257272,3230.2,3229.8,0.13374236]
["bitfinex","ETHUSD",1642468158570,1.58427799,3230.2,3229.8,0.13374236]
["bitfinex","ETHUSD",1642468159871,0.00170527,3230.2,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468160876,0.12540527,3230.2,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468161520,1.58257272,3230.1,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468161720,1.28257272,3230.1,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468162722,0.00170527,3230.2,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468162924,0.12540527,3230.2,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468163920,1.46361173,3230.0,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468164122,2.37382505,3229.9,3229.8,0.01004236]
["bitfinex","ETHUSD",1642468164322,2.37382505,3229.9,3229.7,0.01632186]
["bitfinex","ETHUSD",1642468164967,3.81128032,3229.9,3229.7,0.01632186]
["bitfinex","ETHUSD",1642468165168,3.81128032,3229.9,3228.7,1.21]
["bitfinex","ETHUSD",1642468165169,4.4,3229.7,3228.7,1.21]
["bitfinex","ETHUSD",1642468165368,0.1237,3229.6,3228.7,1.21]
["bitfinex","ETHUSD",1642468165573,0.1237,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468166375,1.45731368,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468166772,1.16451368,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468167377,2.23794017,3229.8,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468167574,2.38347448,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468167775,3.55573395,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468168823,1.17225947,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468169922,2.54201787,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468171530,1.58889522,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468171930,1.29099522,3229.4,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468176520,0.1237,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468177122,4.75727078,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468177725,2.65090782,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468178527,2.65090782,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468179125,5.0343823,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468180566,1.16138281,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468181774,2.65090782,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468182174,2.35780782,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468182575,1.16138281,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468183634,1.58919841,3229.1,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468184637,1.59299711,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468187370,0.0037987,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468187569,1.28766383,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468188170,3.41922627,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468188873,5.80270075,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468189068,3.75218529,3229.2,3228.8,0.00511582]
["bitfinex","ETHUSD",1642468189470,3.75218529,3229.2,3229.0,0.01149967]
["bitfinex","ETHUSD",1642468189768,3.75218529,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1642468191329,1.36871081,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1642468192725,1.06901081,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1642468194129,3.41901081,3229.2,3229.1,0.00341055]
["bitfinex","ETHUSD",1642468194327,3.41901081,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468195768,5.80248529,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468196570,4.41901081,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468197773,4.12461081,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468198377,6.50808529,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468198617,4.15808529,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468199019,3.38347448,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468199219,2.38347448,3229.2,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468200522,1.17594051,3229.3,3229.1,0.01489778]
["bitfinex","ETHUSD",1642468200923,1.17594051,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468201328,3.55941499,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468201526,2.38347448,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468202568,4.38246165,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468202970,6.14601072,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468203670,4.06123624,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642468204474,4.06123624,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468204873,4.36123624,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468205473,6.36191009,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468205673,6.3719601,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468206322,4.36123624,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468206923,2.95118151,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468208122,2.65118151,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468210367,2.95118151,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468213173,2.65118151,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468214022,5.03504042,3229.3,3229.2,0.00735633]
["bitfinex","ETHUSD",1642468214220,5.03504042,3229.3,3228.5,0.1237]
["bitfinex","ETHUSD",1642468214422,5.03504042,3229.3,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468214423,5.447,3229.2,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468215622,14.91497414,3229.2,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468216829,11.74862227,3229.2,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468218169,11.45412227,3229.2,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468218369,6.74862227,3229.2,3229.1,0.00448239]
["bitfinex","ETHUSD",1642468219471,6.74862227,3229.2,3229.1,0.00790636]
["bitfinex","ETHUSD",1642468219673,8.19955408,3229.2,3229.1,0.00790636]
["bitfinex","ETHUSD",1642468220275,8.19955408,3229.2,3229.1,0.01586128]
["bitfinex","ETHUSD",1642468221022,4.54911332,3229.2,3229.1,0.01586128]
["bitfinex","ETHUSD",1642468221724,8.19955408,3229.2,3229.1,0.01586128]
["bitfinex","ETHUSD",1642468222325,6.92843558,3229.2,3229.1,0.01586128]
["bitfinex","ETHUSD",1642468222926,6.92843558,3229.2,3227.6,0.30411876]
["bitfinex","ETHUSD",1642468222927,6.0,3229.0,3227.6,0.30411876]
["bitfinex","ETHUSD",1642468223130,18.567,3228.9,3227.7,0.1239]
["bitfinex","ETHUSD",1642468223324,0.1539,3228.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1642468223525,1.15503684,3228.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1642468223726,1.15503684,3228.8,3227.6,0.00568424]
["bitfinex","ETHUSD",1642468223924,1.48258945,3228.4,3227.6,0.00568424]
["bitfinex","ETHUSD",1642468224126,3.51569194,3228.4,3227.6,0.00568424]
["bitfinex","ETHUSD",1642468224326,2.03310249,3228.4,3227.6,0.00568424]
["bitfinex","ETHUSD",1642468224528,1.58610249,3228.4,3227.8,0.01993592]
["bitfinex","ETHUSD",1642468224784,1.58610249,3228.4,3227.9,0.1239]
["bitfinex","ETHUSD",1642468224972,1.58610249,3228.4,3227.9,0.12787897]
["bitfinex","ETHUSD",1642468225173,1.58610249,3228.4,3228.0,0.00341054]
["bitfinex","ETHUSD",1642468225372,1.58610249,3228.4,3228.1,0.1239]
["bitfinex","ETHUSD",1642468225776,1.58610249,3228.4,3228.2,0.0022737]
["bitfinex","ETHUSD",1642468225973,1.58610249,3228.4,3228.3,0.1239]
["bitfinex","ETHUSD",1642468226378,1.58610249,3228.7,3228.3,0.07560527]
["bitfinex","ETHUSD",1642468226778,1.58610249,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642468226979,1.58610249,3228.7,3228.4,1.06523685]
["bitfinex","ETHUSD",1642468227278,1.58610249,3228.7,3228.5,0.3]
["bitfinex","ETHUSD",1642468228180,0.00113684,3228.8,3228.5,0.3]
["bitfinex","ETHUSD",1642468228383,1.29483933,3228.9,3228.5,0.3]
["bitfinex","ETHUSD",1642468228624,1.29483933,3228.9,3228.6,0.00113685]
["bitfinex","ETHUSD",1642468228824,1.29483933,3228.9,3228.7,0.1237]
["bitfinex","ETHUSD",1642468229425,0.00788966,3228.8,3228.7,0.1237]
["bitfinex","ETHUSD",1642468230026,0.00788966,3228.8,3228.6,0.14466814]
["bitfinex","ETHUSD",1642468230725,0.00788966,3228.8,3228.6,0.02096814]
["bitfinex","ETHUSD",1642468232469,0.00788966,3228.8,3228.7,0.04488743]
["bitfinex","ETHUSD",1642468233474,2.09244339,3229.3,3228.7,0.04488743]
["bitfinex","ETHUSD",1642468233672,2.51614339,3229.3,3228.7,0.04488743]
["bitfinex","ETHUSD",1642468233871,0.0022737,3229.2,3228.7,0.04488743]
["bitfinex","ETHUSD",1642468234272,0.00170527,3229.1,3228.7,0.04488743]
["bitfinex","ETHUSD",1642468234474,0.00787674,3228.8,3228.7,0.06470564]
["bitfinex","ETHUSD",1642468234673,0.00113685,3229.0,3228.7,0.05337693]
["bitfinex","ETHUSD",1642468234873,0.00113685,3229.0,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468238127,1.42224923,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468238528,2.7184564,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468238928,1.12764923,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468240771,0.00113685,3229.0,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468242178,2.95251546,3229.0,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468242577,4.32256859,3229.0,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468242978,2.65137861,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468243178,2.95137861,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468243622,2.66097861,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468243822,2.65137861,3228.9,3228.8,0.03700946]
["bitfinex","ETHUSD",1642468244423,2.65137861,3228.9,3228.8,0.04474063]
["bitfinex","ETHUSD",1642468245024,1.59188829,3229.0,3228.8,0.04474063]
["bitfinex","ETHUSD",1642468246230,4.2432669,3229.0,3228.8,0.04474063]
["bitfinex","ETHUSD",1642468246728,4.2432669,3229.0,3228.9,0.0140289]
["bitfinex","ETHUSD",1642468246929,1.59188829,3229.0,3228.9,0.0140289]
["bitfinex","ETHUSD",1642468247573,4.2432669,3229.0,3228.9,0.0140289]
["bitfinex","ETHUSD",1642468248572,1.59188829,3229.0,3228.9,0.0140289]
["bitfinex","ETHUSD",1642468248772,1.29108829,3229.0,3228.9,0.0140289]
["bitfinex","ETHUSD",1642468249376,1.29108829,3229.0,3228.9,0.02553124]
["bitfinex","ETHUSD",1642468249573,1.29108829,3229.0,3228.9,0.66333124]
["bitfinex","ETHUSD",1642468249973,3.9424669,3229.0,3228.9,0.98113124]
["bitfinex","ETHUSD",1642468250673,2.65251546,3229.0,3228.9,0.70213955]
["bitfinex","ETHUSD",1642468250873,2.65251546,3229.0,3228.9,0.50403955]
["bitfinex","ETHUSD",1642468251128,2.65251546,3229.0,3228.9,0.18623955]
["bitfinex","ETHUSD",1642468251129,0.00113685,3229.0,3228.9,0.18623955]
["bitfinex","ETHUSD",1642468251327,0.00113685,3229.0,3228.9,0.06253955]
["bitfinex","ETHUSD",1642468251730,0.00113685,3229.0,3228.9,0.04851065]
["bitfinex","ETHUSD",1642468253931,2.35401546,3229.2,3228.9,0.04851065]
["bitfinex","ETHUSD",1642468254336,0.3,3229.3,3228.9,0.04851065]
["bitfinex","ETHUSD",1642468254532,0.3,3229.3,3228.9,0.04473441]
["bitfinex","ETHUSD",1642468254784,0.00113685,3229.2,3228.9,0.04473441]
["bitfinex","ETHUSD",1642468255179,0.00170527,3229.3,3228.9,0.04473441]
["bitfinex","ETHUSD",1642468255883,0.00170527,3229.3,3229.0,0.1674799]
["bitfinex","ETHUSD",1642468256085,0.00170527,3229.3,3229.1,0.01273149]
["bitfinex","ETHUSD",1642468256284,0.00170527,3229.3,3229.2,5.1237]
["bitfinex","ETHUSD",1642468256785,0.00170527,3229.3,3229.2,6.1237]
["bitfinex","ETHUSD",1642468257190,0.00170527,3229.3,3229.2,1.1237]
["bitfinex","ETHUSD",1642468257590,0.00170527,3229.3,3229.2,0.1237]
["bitfinex","ETHUSD",1642468258523,0.00170527,3229.3,3229.2,2.6737]
["bitfinex","ETHUSD",1642468259124,1.28931839,3229.9,3229.2,3.6737]
["bitfinex","ETHUSD",1642468259326,1.28931839,3229.9,3229.3,0.3]
["bitfinex","ETHUSD",1642468259527,0.00284212,3229.8,3229.3,0.3]
["bitfinex","ETHUSD",1642468259924,0.0022737,3229.7,3229.2,0.13141558]
["bitfinex","ETHUSD",1642468260325,0.00170527,3229.6,3229.2,0.13141558]
["bitfinex","ETHUSD",1642468260726,0.00113685,3229.5,3229.2,0.13141558]
["bitfinex","ETHUSD",1642468261830,0.00113685,3229.5,3229.4,0.0145864]
["bitfinex","ETHUSD",1642468264176,3.28655455,3230.2,3229.4,0.0145864]
["bitfinex","ETHUSD",1642468264378,3.28655455,3230.2,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468264575,0.00341054,3230.1,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468264977,0.00284212,3230.0,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468265377,0.00227369,3229.9,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468265777,0.00170527,3229.8,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468266226,0.00113685,3229.7,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468266525,0.00284212,3230.0,3229.4,0.02606272]
["bitfinex","ETHUSD",1642468267026,0.00227369,3229.9,3229.6,0.01393365]
["bitfinex","ETHUSD",1642468267428,0.00170527,3229.8,3229.6,0.01393365]
["bitfinex","ETHUSD",1642468267825,0.00113685,3229.7,3229.6,0.01393365]
["bitfinex","ETHUSD",1642468269327,2.0867776,3230.1,3229.6,0.01393365]
["bitfinex","ETHUSD",1642468269529,1.59026003,3229.9,3229.6,0.02539713]
["bitfinex","ETHUSD",1642468269979,1.59026003,3229.9,3229.7,0.03699915]
["bitfinex","ETHUSD",1642468270381,1.59026003,3229.9,3229.8,0.1237]
["bitfinex","ETHUSD",1642468270778,1.59139687,3229.9,3229.8,0.2445]
["bitfinex","ETHUSD",1642468270978,1.59139687,3229.9,3229.8,0.282298]
["bitfinex","ETHUSD",1642468271180,1.59139687,3229.9,3229.8,1.81508585]
["bitfinex","ETHUSD",1642468271377,1.59139687,3229.9,3229.8,4.71908585]
["bitfinex","ETHUSD",1642468271578,1.59139687,3229.9,3229.8,5.72068585]
["bitfinex","ETHUSD",1642468271778,1.59139687,3229.9,3229.8,5.73703804]
["bitfinex","ETHUSD",1642468271977,1.59139687,3229.9,3229.8,6.29543804]
["bitfinex","ETHUSD",1642468272377,0.1237,3230.3,3229.9,3.3]
["bitfinex","ETHUSD",1642468272583,1.59007473,3230.3,3230.0,1.03699571]
["bitfinex","ETHUSD",1642468272779,1.59007473,3230.3,3230.2,2.96274141]
["bitfinex","ETHUSD",1642468272780,0.02338,3230.3,3230.2,2.96274141]
["bitfinex","ETHUSD",1642468272979,0.02338,3230.3,3230.2,0.04973483]
["bitfinex","ETHUSD",1642468273182,0.02338,3230.3,3230.2,1.16653483]
["bitfinex","ETHUSD",1642468273524,0.02338,3230.3,3230.2,0.03699342]
["bitfinex","ETHUSD",1642468274225,1.18199171,3230.5,3230.2,0.03699342]
["bitfinex","ETHUSD",1642468274425,1.4025665,3230.8,3230.2,0.0518381]
["bitfinex","ETHUSD",1642468274628,1.09930335,3230.8,3230.3,0.03699227]
["bitfinex","ETHUSD",1642468274825,0.00170527,3230.7,3230.3,0.03699227]
["bitfinex","ETHUSD",1642468275229,0.00113685,3230.6,3230.3,0.03699227]
["bitfinex","ETHUSD",1642468279395,0.00113685,3230.6,3230.5,0.00510342]
["bitfinex","ETHUSD",1642468279595,0.00113685,3230.6,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468279795,5.03475006,3231.0,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468279796,4.73618691,3231.0,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468280196,0.00170527,3230.9,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468280695,0.00113684,3230.8,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468282133,1.03747054,3230.7,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468282331,1.45687485,3230.6,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468282731,3.04679535,3230.6,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468283733,1.5899205,3230.6,3230.5,0.0420934]
["bitfinex","ETHUSD",1642468284335,1.5899205,3230.6,3230.5,0.04695022]
["bitfinex","ETHUSD",1642468284971,1.2920205,3230.6,3230.5,0.04695022]
["bitfinex","ETHUSD",1642468287977,2.38605529,3230.8,3230.5,0.04695022]
["bitfinex","ETHUSD",1642468288379,0.00113684,3230.8,3230.5,0.04695022]
["bitfinex","ETHUSD",1642468289521,0.00113684,3230.8,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468289923,2.09465529,3231.0,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468290122,2.39465529,3231.0,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468290726,4.34765187,3231.1,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468290921,4.64765187,3231.1,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468291126,0.00113685,3231.0,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468294179,2.00080284,3231.0,3230.7,0.00509819]
["bitfinex","ETHUSD",1642468294379,2.00080284,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468294577,2.42450284,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468294777,0.42483685,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468294982,1.12483685,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468295178,1.06116,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468295379,0.06116,3231.0,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468297528,2.30383685,3231.1,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468298332,1.30383685,3231.1,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468299031,1.00383685,3231.1,3230.9,0.00484967]
["bitfinex","ETHUSD",1642468299536,1.00383685,3231.1,3231.0,0.00509036]
["bitfinex","ETHUSD",1642468300375,1.00203685,3231.1,3231.0,0.00509036]
["bitfinex","ETHUSD",1642468302581,1.30203685,3231.1,3231.0,0.00509036]
["bitfinex","ETHUSD",1642468304629,1.30203685,3231.1,3231.0,0.00807221]
["bitfinex","ETHUSD",1642468305534,1.00203685,3231.1,3231.0,0.00807221]
["bitfinex","ETHUSD",1642468307277,1.30203685,3231.1,3231.0,0.00807221]
["bitfinex","ETHUSD",1642468308574,4.48210088,3231.1,3231.0,0.00807221]
["bitfinex","ETHUSD",1642468309374,4.48210088,3231.1,3231.0,0.00424196]
["bitfinex","ETHUSD",1642468310577,4.18210088,3231.1,3231.0,0.00424196]
["bitfinex","ETHUSD",1642468312332,4.48210088,3231.1,3231.0,0.00424196]
["bitfinex","ETHUSD",1642468312732,3.18006403,3231.1,3231.0,0.00424196]
["bitfinex","ETHUSD",1642468314532,3.18006403,3231.1,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468315573,2.88536403,3231.1,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468315975,2.64999265,3231.1,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468316883,0.01028528,3231.2,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468317279,0.9240525,3231.1,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468318278,3.57404515,3231.1,3231.0,0.00403803]
["bitfinex","ETHUSD",1642468319632,3.57404515,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468320430,4.69276667,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468320631,3.28134515,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468322473,4.66193191,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468322672,2.64999265,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468324174,5.8300528,3231.1,3231.0,0.01397622]
["bitfinex","ETHUSD",1642468325480,4.9,3231.0,3230.4,0.1237]
["bitfinex","ETHUSD",1642468325679,0.447,3230.9,3230.4,0.1237]
["bitfinex","ETHUSD",1642468325881,2.56985077,3230.8,3230.5,0.00284212]
["bitfinex","ETHUSD",1642468326132,3.01685077,3230.8,3230.5,0.00284212]
["bitfinex","ETHUSD",1642468326332,0.447,3230.8,3230.5,0.00284212]
["bitfinex","ETHUSD",1642468326534,1.1709,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642468326734,1.1709,3230.7,3229.7,0.1237]
["bitfinex","ETHUSD",1642468327035,1.1709,3230.7,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468327036,4.35096015,3230.7,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468327237,4.35096015,3230.7,3229.9,0.1237]
["bitfinex","ETHUSD",1642468327633,4.35096015,3230.7,3230.0,0.00568423]
["bitfinex","ETHUSD",1642468328235,4.35096015,3230.7,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468328438,4.23354116,3230.6,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468329437,4.23354116,3230.6,3230.2,0.01648991]
["bitfinex","ETHUSD",1642468329879,4.23354116,3230.6,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468330979,3.93284116,3230.6,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468331183,2.64999265,3230.5,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468331784,2.66026579,3230.5,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468332485,0.01027314,3230.5,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468333283,2.64999265,3230.4,3230.3,0.00397896]
["bitfinex","ETHUSD",1642468334726,2.64999265,3230.4,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468335929,2.35269265,3230.4,3229.8,0.00682108]
["bitfinex","ETHUSD",1642468339575,2.35269265,3230.4,3230.0,0.01651604]
["bitfinex","ETHUSD",1642468339977,2.35269265,3230.4,3230.1,0.00511581]
["bitfinex","ETHUSD",1642468341128,2.05889265,3230.4,3230.1,0.00511581]
["bitfinex","ETHUSD",1642468341327,0.01027314,3230.5,3230.1,0.00511581]
["bitfinex","ETHUSD",1642468343230,0.01027314,3230.5,3230.0,0.00863185]
["bitfinex","ETHUSD",1642468343433,0.00170527,3230.4,3230.0,0.00863185]
["bitfinex","ETHUSD",1642468343832,0.00113685,3230.3,3230.0,0.00863185]
["bitfinex","ETHUSD",1642468344233,0.00170527,3230.4,3230.0,0.00863185]
["bitfinex","ETHUSD",1642468344532,0.00170527,3230.4,3229.5,0.1237]
["bitfinex","ETHUSD",1642468344533,0.00113685,3230.3,3229.5,1.14017685]
["bitfinex","ETHUSD",1642468344777,0.00113685,3230.3,3229.5,0.14017685]
["bitfinex","ETHUSD",1642468344972,0.00170527,3230.4,3229.6,0.00284212]
["bitfinex","ETHUSD",1642468345377,0.00113685,3230.3,3229.6,0.00284212]
["bitfinex","ETHUSD",1642468345877,0.01027314,3230.5,3229.6,1.25375448]
["bitfinex","ETHUSD",1642468345878,0.00170527,3230.4,3229.6,1.25375448]
["bitfinex","ETHUSD",1642468346079,0.00170527,3230.4,3229.6,1.55375448]
["bitfinex","ETHUSD",1642468346281,5.78755275,3230.7,3229.7,0.00227369]
["bitfinex","ETHUSD",1642468346479,5.78755275,3230.7,3229.7,0.00341054]
["bitfinex","ETHUSD",1642468346679,0.00170527,3230.6,3229.7,0.00341054]
["bitfinex","ETHUSD",1642468346879,0.01026828,3230.3,3229.7,0.00341054]
["bitfinex","ETHUSD",1642468349428,0.01026828,3230.3,3229.9,0.01258701]
["bitfinex","ETHUSD",1642468349829,0.01026828,3230.3,3230.0,0.00170527]
["bitfinex","ETHUSD",1642468351532,5.49485787,3230.7,3230.0,0.00170527]
["bitfinex","ETHUSD",1642468351933,5.49485787,3230.7,3230.0,0.00284211]
["bitfinex","ETHUSD",1642468352133,3.3225,3230.7,3230.0,0.00284211]
["bitfinex","ETHUSD",1642468352375,3.1988,3230.7,3230.0,0.00284211]
["bitfinex","ETHUSD",1642468352981,3.1988,3230.7,3230.1,1.48272783]
["bitfinex","ETHUSD",1642468353184,2.93064276,3230.9,3230.1,1.48272783]
["bitfinex","ETHUSD",1642468353382,2.93064276,3230.9,3230.2,0.00170527]
["bitfinex","ETHUSD",1642468353582,0.00170527,3230.8,3230.2,0.00170527]
["bitfinex","ETHUSD",1642468353982,0.00113685,3230.7,3230.2,0.00170527]
["bitfinex","ETHUSD",1642468354384,0.00113685,3230.7,3230.3,0.01253475]
["bitfinex","ETHUSD",1642468356730,2.63667961,3230.9,3230.3,0.01253475]
["bitfinex","ETHUSD",1642468356934,3.58305876,3230.8,3230.4,0.00170527]
["bitfinex","ETHUSD",1642468357131,4.04493757,3230.8,3230.4,0.00170527]
["bitfinex","ETHUSD",1642468357531,1.58374276,3230.7,3230.4,0.00170527]
["bitfinex","ETHUSD",1642468357731,2.12700069,3230.6,3230.4,0.00170527]
["bitfinex","ETHUSD",1642468358435,1.58374276,3230.6,3230.4,0.00170527]
["bitfinex","ETHUSD",1642468359432,1.58374276,3230.6,3230.5,0.01250863]
["bitfinex","ETHUSD",1642468359884,1.58374276,3230.6,3230.5,0.01364548]
["bitfinex","ETHUSD",1642468360488,0.29873067,3231.0,3230.5,0.01364548]
["bitfinex","ETHUSD",1642468360490,2.232,3235.6,3230.7,10.95]
["bitfinex","ETHUSD",1642468360690,8.9080343,3236.7,3230.7,10.95]
["bitfinex","ETHUSD",1642468360691,0.46979287,3235.8,3232.4,3.0]
["bitfinex","ETHUSD",1642468360894,14.61904673,3236.6,3234.0,0.33583166]
["bitfinex","ETHUSD",1642468360895,13.42210473,3236.0,3234.0,0.33583166]
["bitfinex","ETHUSD",1642468361094,9.96088477,3236.0,3235.0,5.481]
["bitfinex","ETHUSD",1642468361292,0.02955802,3235.9,3235.6,0.01263116]
["bitfinex","ETHUSD",1642468361492,10.7205,3236.5,3235.8,6.3]
["bitfinex","ETHUSD",1642468361689,8.89593773,3236.7,3236.0,5.63445937]
["bitfinex","ETHUSD",1642468361690,7.29533773,3236.7,3236.0,5.63445937]
["bitfinex","ETHUSD",1642468361893,12.5738,3237.4,3236.7,1.50761241]
["bitfinex","ETHUSD",1642468362092,0.23820851,3237.5,3237.4,6.05]
["bitfinex","ETHUSD",1642468362291,12.911,3239.5,3237.4,7.5303]
["bitfinex","ETHUSD",1642468362292,7.1948526,3237.7,3237.4,7.5303]
["bitfinex","ETHUSD",1642468362589,23.7266,3239.5,3237.7,1.3088474]
["bitfinex","ETHUSD",1642468362790,0.6122,3238.0,3237.9,3.76263723]
["bitfinex","ETHUSD",1642468363089,13.49533643,3238.2,3237.9,22.40085223]
["bitfinex","ETHUSD",1642468363290,10.44533643,3238.2,3238.1,5.59327865]
["bitfinex","ETHUSD",1642468363534,10.44533643,3238.2,3238.1,10.64365249]
["bitfinex","ETHUSD",1642468363535,1.74533643,3238.2,3238.1,10.64365249]
["bitfinex","ETHUSD",1642468363750,10.8156,3239.5,3238.2,2.8]
["bitfinex","ETHUSD",1642468363932,10.8156,3239.5,3239.4,0.01244165]
["bitfinex","ETHUSD",1642468364132,10.8156,3239.5,3239.4,1.36204165]
["bitfinex","ETHUSD",1642468364329,10.8156,3239.5,3239.4,7.54185665]
["bitfinex","ETHUSD",1642468364532,10.8156,3239.5,3239.4,7.84185665]
["bitfinex","ETHUSD",1642468364730,1.02,3240.0,3239.4,16.14485659]
["bitfinex","ETHUSD",1642468364933,0.75529659,3240.3,3239.9,5.5934804]
["bitfinex","ETHUSD",1642468365133,12.7080248,3241.6,3240.3,5.85]
["bitfinex","ETHUSD",1642468365333,12.7080248,3241.6,3241.5,0.01290137]
["bitfinex","ETHUSD",1642468365532,12.7080248,3241.6,3241.5,1.29070137]
["bitfinex","ETHUSD",1642468365733,14.01335686,3241.6,3241.5,7.41931637]
["bitfinex","ETHUSD",1642468365933,14.01335686,3241.6,3241.5,11.21931637]
["bitfinex","ETHUSD",1642468366134,14.01335686,3241.6,3241.5,14.71931637]
["bitfinex","ETHUSD",1642468366343,14.01335686,3241.6,3241.5,14.41931637]
["bitfinex","ETHUSD",1642468366737,13.72045686,3241.6,3241.5,14.41931637]
["bitfinex","ETHUSD",1642468367136,12.4151248,3241.6,3241.5,14.71931637]
["bitfinex","ETHUSD",1642468367390,12.4151248,3241.6,3241.5,16.13141637]
["bitfinex","ETHUSD",1642468367590,12.4151248,3241.6,3241.5,15.01221637]
["bitfinex","ETHUSD",1642468367791,12.4151248,3241.6,3241.5,5.61931637]
["bitfinex","ETHUSD",1642468367994,12.4151248,3241.6,3240.8,0.447]
["bitfinex","ETHUSD",1642468367995,3.21182236,3241.5,3240.8,0.447]
["bitfinex","ETHUSD",1642468368194,2.0,3241.4,3240.7,0.1152]
["bitfinex","ETHUSD",1642468368393,0.06121,3241.3,3240.1,2.0]
["bitfinex","ETHUSD",1642468368593,1.19690022,3240.8,3240.3,1.17912726]
["bitfinex","ETHUSD",1642468368792,0.03012644,3241.2,3240.7,0.01211671]
["bitfinex","ETHUSD",1642468368997,12.4151248,3241.6,3241.1,0.30836747]
["bitfinex","ETHUSD",1642468369195,21.73571,3242.2,3241.6,0.05]
["bitfinex","ETHUSD",1642468369196,20.4956,3242.2,3241.6,0.05]
["bitfinex","ETHUSD",1642468369393,20.4956,3242.2,3242.1,0.01212297]
["bitfinex","ETHUSD",1642468369593,20.4956,3242.2,3242.1,0.45912297]
["bitfinex","ETHUSD",1642468369794,20.43141068,3242.2,3242.1,3.72845062]
["bitfinex","ETHUSD",1642468369992,20.43141068,3242.2,3242.1,0.61672297]
["bitfinex","ETHUSD",1642468370193,20.43141068,3242.2,3242.1,0.60392297]
["bitfinex","ETHUSD",1642468370393,20.43141068,3242.2,3242.1,0.60552297]
["bitfinex","ETHUSD",1642468370593,20.43141068,3242.2,3242.1,0.61592297]
["bitfinex","ETHUSD",1642468370794,20.43141068,3242.2,3242.1,0.61752297]
["bitfinex","ETHUSD",1642468371033,0.92649068,3242.2,3242.1,2.92072297]
["bitfinex","ETHUSD",1642468371234,0.92649068,3242.2,3242.1,1.62232297]
["bitfinex","ETHUSD",1642468371434,0.92649068,3242.2,3242.1,1.92232297]
["bitfinex","ETHUSD",1642468371638,23.9994,3243.8,3242.1,2.04482297]
["bitfinex","ETHUSD",1642468371935,0.00341054,3242.8,3242.2,2.76194985]
["bitfinex","ETHUSD",1642468372134,0.00341054,3242.8,3242.3,0.447]
["bitfinex","ETHUSD",1642468372332,0.00284212,3242.7,3242.3,0.5926]
["bitfinex","ETHUSD",1642468372534,0.00284212,3242.7,3242.4,0.1432]
["bitfinex","ETHUSD",1642468372732,1.21339408,3242.8,3242.4,0.5886]
["bitfinex","ETHUSD",1642468372933,1.21339408,3242.8,3242.5,0.00113685]
["bitfinex","ETHUSD",1642468373233,0.93395456,3243.0,3242.6,0.04226462]
["bitfinex","ETHUSD",1642468373435,0.93395456,3243.0,3242.7,0.01279842]
["bitfinex","ETHUSD",1642468373633,0.00113684,3242.9,3242.7,0.45979842]
["bitfinex","ETHUSD",1642468373832,0.00113684,3242.9,3242.7,0.60059842]
["bitfinex","ETHUSD",1642468374033,0.00113684,3242.9,3242.8,0.1344]
["bitfinex","ETHUSD",1642468374239,0.00113684,3242.9,3242.8,0.5766]
["bitfinex","ETHUSD",1642468374436,0.00113684,3242.9,3242.8,2.48553565]
["bitfinex","ETHUSD",1642468374637,0.00113684,3242.9,3242.8,1.5814]
["bitfinex","ETHUSD",1642468374884,0.00113684,3242.9,3242.8,3.8966]
["bitfinex","ETHUSD",1642468375082,23.50053684,3243.8,3242.8,4.54406426]
["bitfinex","ETHUSD",1642468375283,22.95053684,3243.8,3242.8,6.54966426]
["bitfinex","ETHUSD",1642468375484,1.12006382,3243.6,3243.4,0.01270346]
["bitfinex","ETHUSD",1642468375681,1.12006382,3243.6,3243.5,0.447]
["bitfinex","ETHUSD",1642468375881,2.59219594,3243.6,3243.5,1.13777785]
["bitfinex","ETHUSD",1642468376088,2.59219594,3243.6,3243.5,7.785e-05]
["bitfinex","ETHUSD",1642468376089,8.34219594,3243.6,3243.5,7.785e-05]
["bitfinex","ETHUSD",1642468376289,8.40826594,3243.6,3243.0,2.0]
["bitfinex","ETHUSD",1642468376488,8.40826594,3243.6,3243.3,6.18327014]
["bitfinex","ETHUSD",1642468376688,0.00341054,3243.5,3243.3,6.18327014]
["bitfinex","ETHUSD",1642468376891,2.36927648,3243.6,3243.3,6.18327014]
["bitfinex","ETHUSD",1642468377988,2.30320648,3243.6,3243.5,3.72096834]
["bitfinex","ETHUSD",1642468378632,2.30320648,3243.6,3243.1,7.60235538]
["bitfinex","ETHUSD",1642468378633,1.0774,3243.5,3243.1,7.60235538]
["bitfinex","ETHUSD",1642468378831,1.14322,3243.5,3243.1,7.60235538]
["bitfinex","ETHUSD",1642468379031,1.14322,3243.5,3243.2,0.00170527]
["bitfinex","ETHUSD",1642468379330,0.61582,3243.5,3243.3,4.95569026]
["bitfinex","ETHUSD",1642468380027,0.61582,3243.5,3243.2,0.00170527]
["bitfinex","ETHUSD",1642468380428,0.61582,3243.5,3242.9,0.00341054]
["bitfinex","ETHUSD",1642468380429,1.17970376,3243.1,3242.9,0.00341054]
["bitfinex","ETHUSD",1642468380630,0.06582,3243.5,3242.8,0.00397896]
["bitfinex","ETHUSD",1642468381029,0.06582,3243.5,3242.8,0.12557896]
["bitfinex","ETHUSD",1642468381233,0.3,3243.6,3243.5,1.84381849]
["bitfinex","ETHUSD",1642468381432,5.61611,3243.6,3243.5,1.84381849]
["bitfinex","ETHUSD",1642468381633,5.91611,3243.6,3243.5,1.84381849]
["bitfinex","ETHUSD",1642468381834,1.47590767,3243.6,3243.5,1.84381849]
["bitfinex","ETHUSD",1642468382037,17.08527636,3243.8,3243.6,0.05318108]
["bitfinex","ETHUSD",1642468382583,1.38006524,3243.7,3243.5,1.84495534]
["bitfinex","ETHUSD",1642468382983,14.23944197,3243.8,3243.6,0.0692029]
["bitfinex","ETHUSD",1642468383186,1.49879532,3243.7,3243.5,1.84495534]
["bitfinex","ETHUSD",1642468383786,1.22629404,3243.6,3243.5,1.84495534]
["bitfinex","ETHUSD",1642468385186,1.22629404,3243.6,3243.5,2.09495534]
["bitfinex","ETHUSD",1642468385386,1.22629404,3243.6,3243.5,1.84495534]
["bitfinex","ETHUSD",1642468386829,1.22629404,3243.6,3243.5,1.85525869]
["bitfinex","ETHUSD",1642468387031,11.4449,3243.8,3243.6,0.03970658]
["bitfinex","ETHUSD",1642468387233,11.1443,3243.8,3243.7,0.1233]
["bitfinex","ETHUSD",1642468387430,2.3402,3243.8,3243.6,0.17194165]
["bitfinex","ETHUSD",1642468387630,2.3402,3243.8,3243.6,0.1233]
["bitfinex","ETHUSD",1642468388030,2.3402,3243.8,3243.6,1.1233]
["bitfinex","ETHUSD",1642468388230,1.15201775,3243.7,3243.6,1.1233]
["bitfinex","ETHUSD",1642468388431,1.15201775,3243.7,3243.6,0.1233]
["bitfinex","ETHUSD",1642468388631,1.15201775,3243.7,3243.6,1.1233]
["bitfinex","ETHUSD",1642468388831,1.15201775,3243.7,3243.6,0.1233]
["bitfinex","ETHUSD",1642468389033,1.15201775,3243.7,3243.6,1.1233]
["bitfinex","ETHUSD",1642468389332,1.15201775,3243.7,3243.6,0.12865205]
["bitfinex","ETHUSD",1642468389532,1.15201775,3243.7,3243.6,1.12865205]
["bitfinex","ETHUSD",1642468389788,2.3402,3243.8,3243.6,3.25285424]
["bitfinex","ETHUSD",1642468389987,8.9293,3244.3,3243.8,0.3]
["bitfinex","ETHUSD",1642468390186,8.9293,3244.3,3243.9,0.447]
["bitfinex","ETHUSD",1642468390390,8.9293,3244.3,3243.9,0.58795598]
["bitfinex","ETHUSD",1642468390590,8.9293,3244.3,3243.9,30.59835598]
["bitfinex","ETHUSD",1642468390793,8.9293,3244.3,3243.9,30.60315598]
["bitfinex","ETHUSD",1642468390794,1.85080728,3244.0,3243.9,30.60315598]
["bitfinex","ETHUSD",1642468390989,0.548896,3244.0,3243.9,31.60315598]
["bitfinex","ETHUSD",1642468391390,0.548896,3244.0,3243.9,31.59835598]
["bitfinex","ETHUSD",1642468391590,0.548896,3244.0,3243.9,31.60395598]
["bitfinex","ETHUSD",1642468391791,0.548896,3244.0,3243.9,31.61593723]
["bitfinex","ETHUSD",1642468392191,0.548896,3244.0,3243.9,35.56537764]
["bitfinex","ETHUSD",1642468392396,0.250096,3244.0,3243.9,35.68067764]
["bitfinex","ETHUSD",1642468392592,0.250096,3244.0,3243.9,34.67187764]
["bitfinex","ETHUSD",1642468392792,0.250096,3244.0,3243.9,34.54617764]
["bitfinex","ETHUSD",1642468392993,0.250096,3244.0,3243.9,34.55606047]
["bitfinex","ETHUSD",1642468393195,0.250096,3244.0,3243.9,30.74406408]
["bitfinex","ETHUSD",1642468393392,0.250096,3244.0,3243.9,0.73606408]
["bitfinex","ETHUSD",1642468393638,0.250096,3244.0,3243.9,0.73446408]
["bitfinex","ETHUSD",1642468393838,0.250096,3244.0,3243.9,0.73846408]
["bitfinex","ETHUSD",1642468394139,0.250096,3244.0,3243.9,1.33446408]
["bitfinex","ETHUSD",1642468394337,1.55176215,3244.1,3244.0,29.749904]
["bitfinex","ETHUSD",1642468394539,1.55176215,3244.1,3244.0,31.196904]
["bitfinex","ETHUSD",1642468394739,1.55403584,3244.1,3244.0,31.327304]
["bitfinex","ETHUSD",1642468394942,1.55403584,3244.1,3244.0,31.449804]
["bitfinex","ETHUSD",1642468395139,1.55403584,3244.1,3244.0,31.445804]
["bitfinex","ETHUSD",1642468395339,1.55403584,3244.1,3244.0,30.322504]
["bitfinex","ETHUSD",1642468395541,1.55403584,3244.1,3244.0,31.326504]
["bitfinex","ETHUSD",1642468395744,1.55403584,3244.1,3244.0,31.325704]
["bitfinex","ETHUSD",1642468395950,1.55403584,3244.1,3242.5,5.71034852]
["bitfinex","ETHUSD",1642468395951,4.85,3244.0,3242.5,5.71034852]
["bitfinex","ETHUSD",1642468396147,2.0,3243.9,3243.6,1.47829351]
["bitfinex","ETHUSD",1642468396346,6.35,3243.8,3243.4,0.91900911]
["bitfinex","ETHUSD",1642468396545,1.67987114,3243.7,3243.4,0.91900911]
["bitfinex","ETHUSD",1642468396745,1.68100799,3243.7,3243.4,0.91900911]
["bitfinex","ETHUSD",1642468396945,0.1231,3243.6,3243.4,0.91900911]
["bitfinex","ETHUSD",1642468397280,0.00113685,3243.7,3243.2,1.49985858]
["bitfinex","ETHUSD",1642468397482,0.00113685,3243.7,3243.2,1.49665858]
["bitfinex","ETHUSD",1642468397679,2.11573685,3244.1,3243.3,0.24443684]
["bitfinex","ETHUSD",1642468397878,1.11741452,3243.8,3243.3,0.00227369]
["bitfinex","ETHUSD",1642468398079,1.11741452,3243.8,3243.4,0.00170527]
["bitfinex","ETHUSD",1642468398381,0.00170527,3244.0,3243.2,0.12124212]
["bitfinex","ETHUSD",1642468398580,1.40939618,3243.3,3243.2,0.00284212]
["bitfinex","ETHUSD",1642468398780,1.40939618,3243.3,3243.1,0.2465]
["bitfinex","ETHUSD",1642468398979,1.40939618,3243.3,3243.2,0.1184]
["bitfinex","ETHUSD",1642468399181,1.40939618,3243.3,3243.2,0.1168]
["bitfinex","ETHUSD",1642468399382,1.40939618,3243.3,3243.1,0.1233]
["bitfinex","ETHUSD",1642468401237,1.40939618,3243.3,3243.0,0.68386123]
["bitfinex","ETHUSD",1642468401637,1.40939618,3243.3,3243.1,0.68727177]
["bitfinex","ETHUSD",1642468402038,0.00764899,3243.7,3243.3,0.68386123]
["bitfinex","ETHUSD",1642468402239,0.00764899,3243.7,3243.4,0.04047963]
["bitfinex","ETHUSD",1642468402441,0.00764899,3243.7,3243.4,0.00170527]
["bitfinex","ETHUSD",1642468402642,0.00764899,3243.7,3243.5,0.00113685]
["bitfinex","ETHUSD",1642468402643,0.00564899,3243.7,3243.5,0.00113685]
["bitfinex","ETHUSD",1642468402838,1.82372269,3244.1,3243.4,0.00170527]
["bitfinex","ETHUSD",1642468403037,1.82372269,3244.1,3243.4,0.00284212]
["bitfinex","ETHUSD",1642468403038,1.52471964,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642468404439,1.52471964,3243.5,3243.4,0.01561896]
["bitfinex","ETHUSD",1642468406793,1.52471964,3243.5,3243.1,0.1233]
["bitfinex","ETHUSD",1642468406794,1.94801964,3243.5,3243.1,0.1233]
["bitfinex","ETHUSD",1642468406996,1.94801964,3243.5,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468406997,6.36205888,3243.2,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468407191,1.77539387,3243.1,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468407391,1.26506004,3243.0,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468407591,0.1229,3242.9,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468407990,1.08966004,3243.0,3242.5,1.4827542]
["bitfinex","ETHUSD",1642468408391,1.38966004,3243.0,3241.8,2.82565911]
["bitfinex","ETHUSD",1642468408633,1.0,3242.8,3241.8,1.4827542]
["bitfinex","ETHUSD",1642468408837,1.0,3242.8,3241.9,0.00852635]
["bitfinex","ETHUSD",1642468409033,1.08966004,3243.0,3241.9,0.13182635]
["bitfinex","ETHUSD",1642468409436,0.0069191,3242.9,3242.0,0.00795793]
["bitfinex","ETHUSD",1642468409636,1.53491727,3242.9,3242.3,1.16335767]
["bitfinex","ETHUSD",1642468409836,1.53491727,3242.9,3242.3,1.46335767]
["bitfinex","ETHUSD",1642468410135,1.53491727,3242.9,3242.4,0.00568423]
["bitfinex","ETHUSD",1642468410338,1.53491727,3242.9,3242.4,0.12898423]
["bitfinex","ETHUSD",1642468410737,1.53491727,3242.9,3242.5,0.00511581]
["bitfinex","ETHUSD",1642468411142,1.53491727,3242.9,3242.4,0.00568423]
["bitfinex","ETHUSD",1642468411540,1.55273001,3242.5,3242.4,0.00568423]
["bitfinex","ETHUSD",1642468411741,1.55273001,3242.5,3242.2,0.13012108]
["bitfinex","ETHUSD",1642468411940,1.55273001,3242.5,3242.3,0.00625266]
["bitfinex","ETHUSD",1642468412142,1.4172554,3242.4,3242.3,0.00625266]
["bitfinex","ETHUSD",1642468412681,1.4172554,3242.4,3242.1,0.00738951]
["bitfinex","ETHUSD",1642468413081,1.1231554,3242.4,3242.1,0.00738951]
["bitfinex","ETHUSD",1642468413281,1.55273001,3242.5,3242.1,0.00738951]
["bitfinex","ETHUSD",1642468413682,1.55273001,3242.5,3241.9,0.1233]
["bitfinex","ETHUSD",1642468414082,1.55273001,3242.5,3242.0,0.00795793]
["bitfinex","ETHUSD",1642468414281,1.24860516,3242.4,3242.0,0.00795793]
["bitfinex","ETHUSD",1642468414481,1.25552921,3242.4,3242.0,0.00795793]
["bitfinex","ETHUSD",1642468415484,1.25552921,3242.4,3241.7,1.6060542]
["bitfinex","ETHUSD",1642468415485,1.25552921,3242.4,3241.8,0.00909478]
["bitfinex","ETHUSD",1642468415681,1.25552921,3242.4,3241.9,0.07343693]
["bitfinex","ETHUSD",1642468415881,1.25552921,3242.4,3241.8,0.00909478]
["bitfinex","ETHUSD",1642468415882,0.00692405,3242.4,3241.8,0.00909478]
["bitfinex","ETHUSD",1642468416135,1.31014512,3242.3,3242.1,2.64096363]
["bitfinex","ETHUSD",1642468416534,1.31014512,3242.3,3242.2,0.00682108]
["bitfinex","ETHUSD",1642468418045,1.31014512,3242.3,3242.2,2.64778471]
["bitfinex","ETHUSD",1642468418237,1.46454512,3242.3,3242.2,2.64778471]
["bitfinex","ETHUSD",1642468418640,25.23454512,3242.3,3242.2,2.49778471]
["bitfinex","ETHUSD",1642468419037,1.76454512,3242.3,3242.2,2.49778471]
["bitfinex","ETHUSD",1642468419438,1.76454512,3242.3,3241.2,1.4827542]
["bitfinex","ETHUSD",1642468419638,0.747,3242.3,3241.2,1.4827542]
["bitfinex","ETHUSD",1642468419887,0.747,3242.3,3241.3,0.00511581]
["bitfinex","ETHUSD",1642468420185,0.747,3242.3,3240.9,3.03254179]
["bitfinex","ETHUSD",1642468420186,0.747,3242.3,3241.0,0.13012108]
["bitfinex","ETHUSD",1642468420592,1.2191271,3241.4,3241.1,0.00625266]
["bitfinex","ETHUSD",1642468420787,0.447,3241.8,3241.2,0.1234]
["bitfinex","ETHUSD",1642468420990,1.57802675,3241.8,3241.2,0.1234]
["bitfinex","ETHUSD",1642468421189,0.447,3241.8,3241.2,0.1234]
["bitfinex","ETHUSD",1642468421790,1.35170898,3241.4,3241.2,0.1234]
["bitfinex","ETHUSD",1642468422792,1.35170898,3241.4,3241.2,3.09167882]
["bitfinex","ETHUSD",1642468423098,1.50053343,3241.3,3241.2,3.09167882]
["bitfinex","ETHUSD",1642468423291,1.20673343,3241.3,3241.2,3.09167882]
["bitfinex","ETHUSD",1642468423538,1.447,3241.8,3241.2,3.09736306]
["bitfinex","ETHUSD",1642468423732,0.447,3241.8,3241.3,1.55508501]
["bitfinex","ETHUSD",1642468423931,0.447,3241.8,3241.3,1.49779005]
["bitfinex","ETHUSD",1642468424132,0.447,3241.8,3241.4,0.00454739]
["bitfinex","ETHUSD",1642468424334,0.75115753,3241.8,3241.4,0.00454739]
["bitfinex","ETHUSD",1642468425034,0.75115753,3241.8,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468425234,2.61429874,3241.7,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468425433,0.447,3241.6,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468425638,2.67856328,3241.6,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468425836,11.18396328,3241.6,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468426034,1.0,3241.3,3240.5,0.0096632]
["bitfinex","ETHUSD",1642468426239,0.447,3241.2,3240.5,0.0096632]
["bitfinex","ETHUSD",1642468426437,1.47444566,3240.9,3240.5,0.0096632]
["bitfinex","ETHUSD",1642468426638,0.447,3241.0,3240.5,0.1330632]
["bitfinex","ETHUSD",1642468426835,5.5645,3241.4,3240.5,0.1330632]
["bitfinex","ETHUSD",1642468427038,5.5645,3241.4,3240.6,0.00909478]
["bitfinex","ETHUSD",1642468427281,5.5645,3241.4,3240.7,0.05815418]
["bitfinex","ETHUSD",1642468427483,1.24230905,3241.2,3240.9,1.30069433]
["bitfinex","ETHUSD",1642468427684,1.24230905,3241.2,3240.8,0.13135793]
["bitfinex","ETHUSD",1642468427882,1.24230905,3241.2,3241.0,0.00682108]
["bitfinex","ETHUSD",1642468428083,1.24230905,3241.2,3240.9,0.00738951]
["bitfinex","ETHUSD",1642468428287,0.94860905,3241.2,3240.9,0.00738951]
["bitfinex","ETHUSD",1642468428484,0.94860905,3241.2,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468428685,0.94860905,3241.2,3240.8,0.1234]
["bitfinex","ETHUSD",1642468428884,0.94860905,3241.2,3240.7,0.00852635]
["bitfinex","ETHUSD",1642468429082,0.94860905,3241.2,3240.9,0.00738951]
["bitfinex","ETHUSD",1642468429283,0.94860905,3241.2,3240.6,0.13249478]
["bitfinex","ETHUSD",1642468429486,0.95273714,3241.2,3240.9,0.00738951]
["bitfinex","ETHUSD",1642468429685,0.00412809,3241.2,3241.0,1.24622093]
["bitfinex","ETHUSD",1642468430087,5.1175,3241.4,3241.1,2.00625266]
["bitfinex","ETHUSD",1642468430088,1.1265,3241.4,3241.1,2.00625266]
["bitfinex","ETHUSD",1642468430286,8.5054,3241.6,3241.3,0.01237531]
["bitfinex","ETHUSD",1642468430688,8.5054,3241.6,3241.4,1.55336102]
["bitfinex","ETHUSD",1642468430894,8.5054,3241.6,3241.5,1.37233151]
["bitfinex","ETHUSD",1642468431135,8.5054,3241.6,3241.5,1.37631048]
["bitfinex","ETHUSD",1642468431339,10.5669,3242.7,3241.5,4.37631048]
["bitfinex","ETHUSD",1642468431537,19.3641,3242.7,3241.6,0.1233]
["bitfinex","ETHUSD",1642468431737,0.00113685,3242.4,3241.6,2.12671054]
["bitfinex","ETHUSD",1642468431936,0.00113685,3242.4,3241.7,0.00284212]
["bitfinex","ETHUSD",1642468432138,0.00113685,3242.4,3241.8,0.1233]
["bitfinex","ETHUSD",1642468432337,0.00113685,3242.4,3242.1,1.25005826]
["bitfinex","ETHUSD",1642468432639,5.581,3244.8,3242.1,1.25005826]
["bitfinex","ETHUSD",1642468432640,0.447,3244.7,3242.2,9.53220218]
["bitfinex","ETHUSD",1642468432838,0.01275718,3245.8,3242.2,9.53220218]
["bitfinex","ETHUSD",1642468432839,2.3961,3244.6,3242.3,0.01298379]
["bitfinex","ETHUSD",1642468433039,2.3961,3244.6,3242.4,0.5703]
["bitfinex","ETHUSD",1642468433040,0.00113684,3242.6,3242.4,0.5703]
["bitfinex","ETHUSD",1642468433442,0.447,3244.3,3242.5,0.1224]
["bitfinex","ETHUSD",1642468433639,0.447,3244.3,3242.3,4.0]
["bitfinex","ETHUSD",1642468433838,1.1936,3244.2,3242.4,0.1233]
["bitfinex","ETHUSD",1642468434038,1.0,3243.8,3242.4,0.00113685]
["bitfinex","ETHUSD",1642468434238,1.0,3243.8,3242.5,0.1233]
["bitfinex","ETHUSD",1642468434538,1.21726088,3242.6,3242.5,0.1233]
["bitfinex","ETHUSD",1642468434788,1.21726088,3242.6,3242.4,0.12443685]
["bitfinex","ETHUSD",1642468435187,1.21726088,3242.6,3242.4,0.00113685]
["bitfinex","ETHUSD",1642468435388,10.00166088,3242.6,3242.4,0.00113685]
["bitfinex","ETHUSD",1642468435589,10.00166088,3242.6,3242.0,0.1233]
["bitfinex","ETHUSD",1642468435788,1.37854215,3242.2,3242.0,0.12671054]
["bitfinex","ETHUSD",1642468435993,1.34086377,3242.1,3242.0,0.1233]
["bitfinex","ETHUSD",1642468436393,1.34086377,3242.1,3242.0,0.12671054]
["bitfinex","ETHUSD",1642468436590,8.7844,3242.6,3242.0,0.12671054]
["bitfinex","ETHUSD",1642468436790,8.7844,3242.6,3242.1,0.06515948]
["bitfinex","ETHUSD",1642468436991,8.7844,3242.6,3242.2,0.1233]
["bitfinex","ETHUSD",1642468437190,8.7844,3242.6,3242.2,0.12557369]
["bitfinex","ETHUSD",1642468437391,8.7844,3242.6,3242.3,0.00170527]
["bitfinex","ETHUSD",1642468437791,8.7844,3242.6,3242.2,0.00227369]
["bitfinex","ETHUSD",1642468437990,8.7844,3242.6,3242.3,0.1233]
["bitfinex","ETHUSD",1642468438190,2.70716001,3242.5,3242.3,0.1233]
["bitfinex","ETHUSD",1642468438637,2.40906001,3242.5,3242.3,0.1233]
["bitfinex","ETHUSD",1642468438832,2.40906001,3242.5,3242.4,0.00113684]
["bitfinex","ETHUSD",1642468439236,2.40906001,3242.5,3242.4,2.64183078]
["bitfinex","ETHUSD",1642468439436,2.40906001,3242.5,3242.4,2.64069394]
["bitfinex","ETHUSD",1642468439634,2.40906001,3242.5,3242.4,2.64183078]
["bitfinex","ETHUSD",1642468440235,2.40906001,3242.5,3242.4,0.00113684]
["bitfinex","ETHUSD",1642468440639,2.40906001,3242.5,3242.3,0.00170527]
["bitfinex","ETHUSD",1642468441248,2.40906001,3242.5,3242.2,0.00227369]
["bitfinex","ETHUSD",1642468441443,2.40906001,3242.5,3242.4,2.64069394]
["bitfinex","ETHUSD",1642468441841,2.40906001,3242.5,3242.4,2.64183078]
["bitfinex","ETHUSD",1642468442283,2.85606001,3242.5,3241.7,1.49779005]
["bitfinex","ETHUSD",1642468442686,2.85606001,3242.5,3241.8,0.00341055]
["bitfinex","ETHUSD",1642468443387,3.15606001,3242.5,3241.6,0.00454739]
["bitfinex","ETHUSD",1642468443791,2.85536001,3242.5,3241.4,0.00568424]
["bitfinex","ETHUSD",1642468444491,0.00370859,3242.4,3241.4,0.00568424]
["bitfinex","ETHUSD",1642468444689,0.00370859,3242.4,3241.5,0.08120787]
["bitfinex","ETHUSD",1642468444690,0.45070859,3242.4,3241.5,0.08120787]
["bitfinex","ETHUSD",1642468445088,0.75070859,3242.4,3241.6,0.00454739]
["bitfinex","ETHUSD",1642468445488,0.75070859,3242.4,3241.4,0.00568424]
["bitfinex","ETHUSD",1642468445687,1.37854845,3241.6,3241.4,0.00568424]
["bitfinex","ETHUSD",1642468445888,1.37854845,3241.6,3241.3,0.00625266]
["bitfinex","ETHUSD",1642468446447,1.54700094,3241.5,3241.3,0.00625266]
["bitfinex","ETHUSD",1642468446637,1.54700094,3241.5,3241.2,1.45404271]
["bitfinex","ETHUSD",1642468447243,1.54700094,3241.5,3241.1,0.13819997]
["bitfinex","ETHUSD",1642468447539,1.54700094,3241.5,3241.2,0.0338743]
["bitfinex","ETHUSD",1642468447739,1.54700094,3241.5,3241.2,0.1234]
["bitfinex","ETHUSD",1642468448942,1.24880094,3241.5,3241.2,0.1234]
["bitfinex","ETHUSD",1642468449338,1.24880094,3241.5,3241.4,0.00520197]
["bitfinex","ETHUSD",1642468449788,1.24993778,3241.5,3241.4,0.12860197]
["bitfinex","ETHUSD",1642468450996,1.24993778,3241.5,3241.1,2.24668507]
["bitfinex","ETHUSD",1642468451791,1.51006889,3241.4,3241.1,2.24668507]
["bitfinex","ETHUSD",1642468452293,1.51006889,3241.4,3241.0,0.1534]
["bitfinex","ETHUSD",1642468452491,1.51006889,3241.4,3241.0,0.03]
["bitfinex","ETHUSD",1642468452691,1.51006889,3241.4,3241.1,0.00113685]
["bitfinex","ETHUSD",1642468454036,1.21906889,3241.4,3241.1,0.00113685]
["bitfinex","ETHUSD",1642468454437,0.00663762,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1642468455037,0.00663762,3241.3,3241.1,0.04086589]
["bitfinex","ETHUSD",1642468455236,0.00663762,3241.3,3241.1,0.00113685]
["bitfinex","ETHUSD",1642468459192,1.21906889,3241.4,3240.6,1.49019467]
["bitfinex","ETHUSD",1642468459193,2.98760715,3241.4,3240.6,1.49019467]
["bitfinex","ETHUSD",1642468459398,2.98760715,3241.4,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468459399,3.06126066,3241.4,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468459594,0.00113684,3241.3,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468460595,2.05477474,3241.3,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468460794,0.00113684,3241.3,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468461044,8.39003684,3241.3,3241.2,0.00912196]
["bitfinex","ETHUSD",1642468462440,1.15026828,3240.5,3240.3,1.45159032]
["bitfinex","ETHUSD",1642468462838,1.15026828,3240.5,3240.4,0.00170527]
["bitfinex","ETHUSD",1642468463237,2.6123106,3240.5,3240.4,0.00170527]
["bitfinex","ETHUSD",1642468464039,2.6123106,3240.5,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468464241,2.3163106,3240.5,3240.3,0.1234]
["bitfinex","ETHUSD",1642468465995,2.3163106,3240.5,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468466391,0.1234,3240.4,3240.1,0.00341054]
["bitfinex","ETHUSD",1642468466796,0.1234,3240.4,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468466797,1.0,3240.3,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468467393,1.0,3240.3,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468467795,0.1234,3240.4,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468467993,2.75495809,3239.9,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468468195,2.75495809,3239.9,3239.8,0.12851581]
["bitfinex","ETHUSD",1642468468196,1.40542421,3239.9,3239.8,0.12851581]
["bitfinex","ETHUSD",1642468468395,1.40542421,3239.9,3239.8,0.42851581]
["bitfinex","ETHUSD",1642468468634,1.40542421,3239.9,3239.8,0.54451581]
["bitfinex","ETHUSD",1642468468836,1.40542421,3239.9,3239.8,1.42851581]
["bitfinex","ETHUSD",1642468469033,1.40542421,3239.9,3239.8,0.42851581]
["bitfinex","ETHUSD",1642468469433,1.10482421,3239.9,3239.8,0.42851581]
["bitfinex","ETHUSD",1642468470239,8.8175,3240.7,3239.8,0.12851581]
["bitfinex","ETHUSD",1642468470443,1.19908857,3240.0,3239.8,0.12851581]
["bitfinex","ETHUSD",1642468470638,1.19908857,3240.0,3239.9,0.00454739]
["bitfinex","ETHUSD",1642468472692,1.19908857,3240.0,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468473093,1.19908857,3240.0,3239.9,2.25013094]
["bitfinex","ETHUSD",1642468473492,1.19908857,3240.0,3239.9,2.67807833]
["bitfinex","ETHUSD",1642468473892,1.19908857,3240.0,3239.9,3.67807833]
["bitfinex","ETHUSD",1642468474293,1.19908857,3240.0,3239.9,3.79487833]
["bitfinex","ETHUSD",1642468474496,1.1555,3240.7,3239.9,3.79807833]
["bitfinex","ETHUSD",1642468474697,3.86184211,3241.2,3240.0,2.7064096]
["bitfinex","ETHUSD",1642468474698,0.12624211,3241.2,3240.0,2.7064096]
["bitfinex","ETHUSD",1642468474998,0.00227369,3241.1,3240.1,0.88481054]
["bitfinex","ETHUSD",1642468475194,0.00227369,3241.1,3240.1,1.18561054]
["bitfinex","ETHUSD",1642468475395,0.00170527,3241.0,3240.7,0.01216643]
["bitfinex","ETHUSD",1642468475795,1.36051853,3240.9,3240.7,0.01216643]
["bitfinex","ETHUSD",1642468476053,1.36051853,3240.9,3240.8,1.49654072]
["bitfinex","ETHUSD",1642468476237,1.35938169,3240.9,3240.8,1.79654072]
["bitfinex","ETHUSD",1642468476437,1.36051853,3240.9,3240.8,1.91974072]
["bitfinex","ETHUSD",1642468476636,1.36051853,3240.9,3240.8,1.91734072]
["bitfinex","ETHUSD",1642468476837,1.31051853,3240.9,3240.8,1.79654072]
["bitfinex","ETHUSD",1642468477037,1.31051853,3240.9,3240.8,1.91334072]
["bitfinex","ETHUSD",1642468477240,1.31051853,3240.9,3240.8,0.416]
["bitfinex","ETHUSD",1642468477542,1.31051853,3240.9,3240.8,1.89427662]
["bitfinex","ETHUSD",1642468477739,1.31051853,3240.9,3240.7,2.6761775]
["bitfinex","ETHUSD",1642468477939,1.31051853,3240.9,3240.8,1.0]
["bitfinex","ETHUSD",1642468478338,1.31051853,3240.9,3240.8,5.13802785]
["bitfinex","ETHUSD",1642468479043,1.31051853,3240.9,3240.8,3.64136978]
["bitfinex","ETHUSD",1642468479642,1.01331853,3240.9,3240.8,3.64136978]
["bitfinex","ETHUSD",1642468480489,1.01331853,3240.9,3240.8,2.64136978]
["bitfinex","ETHUSD",1642468480891,1.01331853,3240.9,3240.8,2.94136978]
["bitfinex","ETHUSD",1642468481294,1.01331853,3240.9,3240.8,2.64136978]
["bitfinex","ETHUSD",1642468481498,1.01331853,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1642468481895,1.01331853,3240.9,3240.7,1.79952038]
["bitfinex","ETHUSD",1642468482197,1.01331853,3240.9,3240.7,1.44952038]
["bitfinex","ETHUSD",1642468482598,1.01331853,3240.9,3240.8,2.59136978]
["bitfinex","ETHUSD",1642468483543,1.01331853,3240.9,3240.6,0.3]
["bitfinex","ETHUSD",1642468483743,1.01331853,3240.9,3240.2,2.24765319]
["bitfinex","ETHUSD",1642468484037,9.6053,3240.8,3240.3,0.0022737]
["bitfinex","ETHUSD",1642468484836,9.3045,3240.8,3240.1,0.00341054]
["bitfinex","ETHUSD",1642468485438,9.3045,3240.8,3240.1,2.24822161]
["bitfinex","ETHUSD",1642468485838,9.3045,3240.8,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468486040,0.447,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468486642,0.447,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468487983,0.1234,3240.6,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468488589,0.1234,3240.6,3240.1,0.08120787]
["bitfinex","ETHUSD",1642468488788,0.1234,3240.6,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468488988,0.1234,3240.6,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468489188,0.1234,3240.6,3239.9,2.24481107]
["bitfinex","ETHUSD",1642468489189,0.1234,3240.6,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468489589,0.1234,3240.6,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468489789,0.1234,3240.6,3239.9,0.06042506]
["bitfinex","ETHUSD",1642468489990,0.447,3240.7,3239.9,0.06042506]
["bitfinex","ETHUSD",1642468489991,0.2709,3240.7,3239.9,0.06042506]
["bitfinex","ETHUSD",1642468490188,0.2709,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468490589,2.34895469,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468490790,0.00964381,3240.6,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468491066,2.34895469,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468491657,3.58115469,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468491858,3.58115469,3240.7,3239.6,1.51461695]
["bitfinex","ETHUSD",1642468492057,3.58115469,3240.7,3239.7,0.00568424]
["bitfinex","ETHUSD",1642468492458,3.58115469,3240.7,3239.8,0.08120787]
["bitfinex","ETHUSD",1642468492459,1.5031,3240.7,3239.8,0.08120787]
["bitfinex","ETHUSD",1642468492860,1.5031,3240.7,3239.9,0.00454739]
["bitfinex","ETHUSD",1642468493260,1.5031,3240.7,3239.8,0.30511581]
["bitfinex","ETHUSD",1642468493461,1.5031,3240.7,3239.9,0.12794739]
["bitfinex","ETHUSD",1642468493662,3.5701816,3240.7,3239.9,0.12794739]
["bitfinex","ETHUSD",1642468493860,1.8031,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468494461,0.00432305,3240.6,3239.9,0.00454739]
["bitfinex","ETHUSD",1642468494662,1.8031,3240.7,3239.5,0.00682109]
["bitfinex","ETHUSD",1642468494883,3.92102618,3240.7,3239.6,0.1234]
["bitfinex","ETHUSD",1642468495082,3.92102618,3240.7,3239.4,0.1234]
["bitfinex","ETHUSD",1642468495083,3.62102618,3240.7,3239.4,0.1234]
["bitfinex","ETHUSD",1642468495283,3.62102618,3240.7,3239.7,0.00568424]
["bitfinex","ETHUSD",1642468495482,3.62102618,3240.7,3239.5,0.00682109]
["bitfinex","ETHUSD",1642468495687,1.5031,3240.7,3239.5,0.00682109]
["bitfinex","ETHUSD",1642468495884,3.59680629,3240.7,3239.5,0.00682109]
["bitfinex","ETHUSD",1642468496291,3.89680629,3240.7,3239.5,0.00682109]
["bitfinex","ETHUSD",1642468496692,3.89680629,3240.7,3239.6,1.63176429]
["bitfinex","ETHUSD",1642468496889,1.8031,3240.7,3239.7,0.08120787]
["bitfinex","ETHUSD",1642468497088,1.8031,3240.7,3239.7,0.08689211]
["bitfinex","ETHUSD",1642468497289,1.8031,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468497691,1.8031,3240.7,3239.7,0.00568424]
["bitfinex","ETHUSD",1642468497989,3.89449026,3240.7,3239.6,0.00625266]
["bitfinex","ETHUSD",1642468498193,1.8031,3240.7,3239.7,0.03509869]
["bitfinex","ETHUSD",1642468498668,3.90961096,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468499069,3.90961096,3240.7,3239.6,0.00625266]
["bitfinex","ETHUSD",1642468499469,3.90961096,3240.7,3239.7,0.05414386]
["bitfinex","ETHUSD",1642468499669,1.8031,3240.7,3239.7,0.05414386]
["bitfinex","ETHUSD",1642468499870,1.8031,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468500072,3.62540088,3240.7,3239.8,0.00511581]
["bitfinex","ETHUSD",1642468500274,3.59166541,3240.7,3239.6,0.00625266]
["bitfinex","ETHUSD",1642468501375,3.89166541,3240.7,3239.6,0.00625266]
["bitfinex","ETHUSD",1642468503399,3.89166541,3240.7,3239.8,0.05173672]
["bitfinex","ETHUSD",1642468503798,1.8031,3240.7,3240.0,0.07005642]
["bitfinex","ETHUSD",1642468504197,1.8031,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1642468504597,1.8031,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1642468505297,1.8031,3240.7,3240.1,0.07031155]
["bitfinex","ETHUSD",1642468505298,1.5008,3240.7,3240.1,0.07031155]
["bitfinex","ETHUSD",1642468505697,1.5008,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468505900,1.5008,3240.7,3240.3,0.04597238]
["bitfinex","ETHUSD",1642468506139,0.01637439,3240.6,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468506340,1.5008,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1642468506541,1.5008,3240.7,3240.1,2.64240767]
["bitfinex","ETHUSD",1642468506741,1.5008,3240.7,3240.2,0.02261423]
["bitfinex","ETHUSD",1642468506940,1.5008,3240.7,3240.3,0.06853724]
["bitfinex","ETHUSD",1642468507142,1.5008,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1642468507341,1.8008,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1642468507641,1.8008,3240.7,3240.3,0.03919042]
["bitfinex","ETHUSD",1642468507841,1.8008,3240.7,3240.3,0.0022737]
["bitfinex","ETHUSD",1642468508843,0.00443106,3240.6,3240.3,2.64466161]
["bitfinex","ETHUSD",1642468509042,0.447,3240.6,3240.3,2.64466161]
["bitfinex","ETHUSD",1642468509244,0.747,3240.6,3240.3,2.64466161]
["bitfinex","ETHUSD",1642468509444,0.747,3240.6,3240.4,0.50031144]
["bitfinex","ETHUSD",1642468509645,0.747,3240.6,3240.4,0.50853235]
["bitfinex","ETHUSD",1642468509886,0.747,3240.6,3240.5,0.00113685]
["bitfinex","ETHUSD",1642468510487,0.447,3240.6,3240.5,0.00113685]
["bitfinex","ETHUSD",1642468510688,0.447,3240.6,3240.2,0.01977211]
["bitfinex","ETHUSD",1642468510991,0.447,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1642468511793,0.447,3240.6,3240.3,2.64356067]
["bitfinex","ETHUSD",1642468512192,0.447,3240.6,3240.3,1.77628249]
["bitfinex","ETHUSD",1642468512193,0.747,3240.6,3240.3,1.77628249]
["bitfinex","ETHUSD",1642468512394,0.00113685,3240.5,3240.3,1.77628249]
["bitfinex","ETHUSD",1642468512592,0.00113685,3240.5,3239.4,0.1234]
["bitfinex","ETHUSD",1642468512992,0.00113685,3240.5,3239.5,0.00454739]
["bitfinex","ETHUSD",1642468513193,0.00113685,3240.5,3239.6,0.1234]
["bitfinex","ETHUSD",1642468513641,0.00113685,3240.5,3239.7,0.00341054]
["bitfinex","ETHUSD",1642468514042,1.43098127,3240.4,3239.8,0.1234]
["bitfinex","ETHUSD",1642468514540,1.73098127,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1642468514938,1.68098127,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1642468515639,1.38878127,3240.4,3239.9,0.00227369]
["bitfinex","ETHUSD",1642468515942,1.38878127,3240.4,3238.9,0.116]
["bitfinex","ETHUSD",1642468515943,4.4,3240.2,3238.9,0.116]
["bitfinex","ETHUSD",1642468516147,2.5704,3240.1,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468516343,0.447,3240.0,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468516542,0.1234,3239.9,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468516742,0.447,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468516942,2.60758413,3239.6,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468517143,3.35458413,3239.6,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468517894,12.34505186,3239.6,3239.5,0.0022737]
["bitfinex","ETHUSD",1642468518090,12.34505186,3239.6,3238.4,0.13192635]
["bitfinex","ETHUSD",1642468518091,13.34505186,3239.6,3238.4,0.13192635]
["bitfinex","ETHUSD",1642468518292,13.34505186,3239.6,3238.5,0.00795793]
["bitfinex","ETHUSD",1642468518491,12.34505186,3239.6,3238.6,0.1234]
["bitfinex","ETHUSD",1642468518696,10.7401,3239.6,3238.6,0.1234]
["bitfinex","ETHUSD",1642468518894,10.7401,3239.6,3239.2,1.44712003]
["bitfinex","ETHUSD",1642468518895,9.054,3239.6,3239.2,1.44712003]
["bitfinex","ETHUSD",1642468519093,9.054,3239.6,3239.4,0.04320524]
["bitfinex","ETHUSD",1642468519293,9.054,3239.6,3239.5,0.1234]
["bitfinex","ETHUSD",1642468519494,9.054,3239.6,3239.4,0.1234]
["bitfinex","ETHUSD",1642468519693,0.00998491,3239.5,3239.4,0.1234]
["bitfinex","ETHUSD",1642468520096,0.00998491,3239.5,3239.4,0.12624212]
["bitfinex","ETHUSD",1642468520694,1.24533028,3239.5,3239.4,0.12624212]
["bitfinex","ETHUSD",1642468523545,8.64660527,3240.2,3239.4,0.12624212]
["bitfinex","ETHUSD",1642468523747,8.64660527,3240.2,3239.5,0.04225903]
["bitfinex","ETHUSD",1642468523946,0.00113685,3240.1,3239.5,0.1234]
["bitfinex","ETHUSD",1642468524150,0.00113685,3240.1,3239.6,0.00170527]
["bitfinex","ETHUSD",1642468524893,0.00113685,3240.1,3239.4,1.36967992]
["bitfinex","ETHUSD",1642468525093,0.00113685,3240.1,3239.5,0.1234]
["bitfinex","ETHUSD",1642468525296,0.00113685,3240.1,3239.4,1.66967992]
["bitfinex","ETHUSD",1642468525492,1.53991096,3240.0,3239.7,0.03239143]
["bitfinex","ETHUSD",1642468525693,1.24901096,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1642468530546,1.24901096,3240.0,3239.4,0.00284212]
["bitfinex","ETHUSD",1642468530745,0.95721096,3240.0,3239.4,0.00284212]
["bitfinex","ETHUSD",1642468532389,0.95721096,3240.0,3239.5,0.05962457]
["bitfinex","ETHUSD",1642468532788,0.95721096,3240.0,3239.6,0.00170527]
["bitfinex","ETHUSD",1642468533191,0.95721096,3240.0,3239.6,2.64443292]
["bitfinex","ETHUSD",1642468533590,0.95721096,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1642468533591,0.1234,3239.9,3239.7,0.00113685]
["bitfinex","ETHUSD",1642468535493,1.08061096,3240.0,3239.7,0.00113685]
["bitfinex","ETHUSD",1642468535895,0.00113685,3240.1,3239.7,0.01387839]
["bitfinex","ETHUSD",1642468536150,0.00113685,3240.1,3239.7,0.97074154]
["bitfinex","ETHUSD",1642468537049,1.24387816,3240.0,3239.7,0.97074154]
["bitfinex","ETHUSD",1642468537650,1.24387816,3240.0,3239.8,2.64272765]
["bitfinex","ETHUSD",1642468539452,1.24387816,3240.0,3239.4,2.64272765]
["bitfinex","ETHUSD",1642468539652,1.24387816,3240.0,3239.5,1.1234]
["bitfinex","ETHUSD",1642468539899,1.24387816,3240.0,3239.9,2.64272765]
["bitfinex","ETHUSD",1642468540100,2.4,3239.7,3239.1,1.51120115]
["bitfinex","ETHUSD",1642468540294,0.447,3239.6,3239.1,1.51120115]
["bitfinex","ETHUSD",1642468540493,0.1234,3239.5,3239.1,0.0022737]
["bitfinex","ETHUSD",1642468540893,0.49783685,3239.6,3239.1,0.0022737]
["bitfinex","ETHUSD",1642468541096,2.28358943,3239.5,3239.2,0.00113685]
["bitfinex","ETHUSD",1642468541294,0.447,3239.4,3239.2,0.00113685]
["bitfinex","ETHUSD",1642468541997,1.447,3239.4,3239.2,0.00113685]
["bitfinex","ETHUSD",1642468542197,1.447,3239.4,3239.0,0.00227369]
["bitfinex","ETHUSD",1642468542399,0.1234,3239.3,3239.0,0.00227369]
["bitfinex","ETHUSD",1642468542599,0.447,3239.2,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468542797,0.1235,3239.1,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468542996,9.8495,3239.1,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468543396,1.07224988,3238.9,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468543646,2.24463127,3238.8,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468543848,0.447,3238.7,3238.4,0.00568423]
["bitfinex","ETHUSD",1642468544147,0.1235,3238.6,3238.2,0.00682108]
["bitfinex","ETHUSD",1642468544347,0.1235,3238.6,3238.5,0.52878394]
["bitfinex","ETHUSD",1642468544747,6.3,3238.5,3237.8,2.24481107]
["bitfinex","ETHUSD",1642468545053,0.8705,3238.4,3237.9,0.00341054]
["bitfinex","ETHUSD",1642468545247,0.447,3238.3,3237.9,0.00341054]
["bitfinex","ETHUSD",1642468545446,0.1235,3238.2,3237.9,0.00341054]
["bitfinex","ETHUSD",1642468545647,0.447,3238.1,3237.9,0.00341054]
["bitfinex","ETHUSD",1642468545847,0.447,3238.1,3237.4,0.89284318]
["bitfinex","ETHUSD",1642468545848,5.0,3237.9,3237.4,0.89284318]
["bitfinex","ETHUSD",1642468546050,6.3,3237.6,3236.8,3.71034852]
["bitfinex","ETHUSD",1642468546254,8.8705,3237.5,3235.9,6.18327014]
["bitfinex","ETHUSD",1642468546455,8.8705,3237.5,3236.9,0.00568424]
["bitfinex","ETHUSD",1642468546456,17.2646,3237.5,3236.9,0.00568424]
["bitfinex","ETHUSD",1642468546652,1.0,3237.4,3236.9,0.00568424]
["bitfinex","ETHUSD",1642468546954,0.5705,3237.3,3236.9,0.00568424]
["bitfinex","ETHUSD",1642468547156,1.6965,3237.3,3236.9,0.00568424]
["bitfinex","ETHUSD",1642468547395,1.6965,3237.3,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468547602,2.6965,3237.3,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468547797,1.6965,3237.3,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468548196,1.34527884,3237.1,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468548395,1.34527884,3237.1,3236.5,0.1235]
["bitfinex","ETHUSD",1642468548795,1.34527884,3237.1,3236.6,0.00738951]
["bitfinex","ETHUSD",1642468548998,1.34527884,3237.1,3236.7,0.1235]
["bitfinex","ETHUSD",1642468549195,1.6965,3237.3,3236.8,0.04465675]
["bitfinex","ETHUSD",1642468549398,1.6965,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468549596,1.70099683,3237.3,3236.9,0.04380557]
["bitfinex","ETHUSD",1642468549796,1.70099683,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468549998,1.70099683,3237.3,3237.0,0.00511581]
["bitfinex","ETHUSD",1642468550202,0.00449683,3237.3,3237.1,1.59196775]
["bitfinex","ETHUSD",1642468550399,0.00449683,3237.3,3237.1,1.51578241]
["bitfinex","ETHUSD",1642468550598,8.9813,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1642468550599,8.98579683,3237.5,3237.2,0.00397896]
["bitfinex","ETHUSD",1642468550802,8.98579683,3237.5,3237.3,0.1235]
["bitfinex","ETHUSD",1642468551247,8.68709683,3237.5,3237.4,0.00284212]
["bitfinex","ETHUSD",1642468551946,8.68709683,3237.5,3237.4,0.01328727]
["bitfinex","ETHUSD",1642468552347,8.68709683,3237.5,3237.4,0.01612939]
["bitfinex","ETHUSD",1642468554647,8.68709683,3237.5,3237.4,0.02184126]
["bitfinex","ETHUSD",1642468554892,1.227,3237.7,3237.4,0.02184126]
["bitfinex","ETHUSD",1642468555091,1.227,3237.7,3237.5,0.03659947]
["bitfinex","ETHUSD",1642468555297,1.227,3237.7,3237.5,0.00227369]
["bitfinex","ETHUSD",1642468555490,1.227,3237.7,3237.6,0.00170527]
["bitfinex","ETHUSD",1642468555791,1.227,3237.7,3237.5,0.00227369]
["bitfinex","ETHUSD",1642468556295,1.227,3237.7,3237.6,1.29169098]
["bitfinex","ETHUSD",1642468556497,0.1235,3238.1,3237.7,0.0702406]
["bitfinex","ETHUSD",1642468556696,14.0185,3238.2,3237.6,1.29169098]
["bitfinex","ETHUSD",1642468556697,10.2271,3238.2,3237.6,3.29673332]
["bitfinex","ETHUSD",1642468556896,0.00113685,3238.1,3237.7,0.0372535]
["bitfinex","ETHUSD",1642468557094,0.00113685,3238.1,3237.7,2.96347073]
["bitfinex","ETHUSD",1642468557295,0.00113685,3238.1,3237.7,1.91095201]
["bitfinex","ETHUSD",1642468557495,0.00113685,3238.1,3237.7,0.00113685]
["bitfinex","ETHUSD",1642468559544,0.00113685,3238.1,3237.9,0.00757685]
["bitfinex","ETHUSD",1642468560746,0.00113685,3238.1,3237.9,0.04216266]
["bitfinex","ETHUSD",1642468560947,0.00113685,3238.1,3237.9,0.00757685]
["bitfinex","ETHUSD",1642468561553,1.04282037,3238.1,3238.0,2.64389146]
["bitfinex","ETHUSD",1642468562394,1.04282037,3238.1,3237.9,0.02067327]
["bitfinex","ETHUSD",1642468562594,1.11087641,3238.0,3237.9,0.02067327]
["bitfinex","ETHUSD",1642468562995,4.03437641,3238.0,3237.0,8.94563138]
["bitfinex","ETHUSD",1642468563204,1.23437641,3238.0,3237.0,1.52563138]
["bitfinex","ETHUSD",1642468563402,1.23437641,3238.0,3237.3,0.00341054]
["bitfinex","ETHUSD",1642468563599,2.83437641,3238.0,3237.9,2.64428465]
["bitfinex","ETHUSD",1642468563998,5.18437641,3238.0,3237.9,2.64428465]
["bitfinex","ETHUSD",1642468564399,5.18437641,3238.0,3237.3,0.00341054]
["bitfinex","ETHUSD",1642468564400,6.3065223,3237.9,3237.3,0.00341054]
["bitfinex","ETHUSD",1642468564598,1.5705,3237.8,3237.3,0.00341054]
["bitfinex","ETHUSD",1642468564798,1.5705,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1642468564799,1.8705,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1642468565199,1.8705,3237.8,3237.3,0.04402322]
["bitfinex","ETHUSD",1642468565598,1.10404212,3237.4,3236.9,1.52563138]
["bitfinex","ETHUSD",1642468566043,1.10404212,3237.4,3237.0,0.00511581]
["bitfinex","ETHUSD",1642468566747,0.81084212,3237.4,3237.0,0.00511581]
["bitfinex","ETHUSD",1642468567551,1.41084212,3237.4,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468567752,0.5705,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468568150,1.8705,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468568355,1.1705,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468568552,3.361,3237.3,3236.8,0.00625266]
["bitfinex","ETHUSD",1642468568750,1.11087641,3237.0,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468569050,0.447,3236.9,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468569451,18.567,3236.9,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468569653,6.44549642,3236.8,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468569896,7.01599642,3236.8,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468570100,1.81599642,3236.8,3236.7,0.00682108]
["bitfinex","ETHUSD",1642468570295,1.81599642,3236.8,3236.2,1.52563138]
["bitfinex","ETHUSD",1642468570296,1.81599642,3236.8,3236.3,0.00909478]
["bitfinex","ETHUSD",1642468570596,0.447,3236.8,3236.4,0.03600818]
["bitfinex","ETHUSD",1642468570795,0.447,3236.8,3236.3,0.00909478]
["bitfinex","ETHUSD",1642468570999,0.447,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468571200,0.447,3236.8,3236.3,0.00909478]
["bitfinex","ETHUSD",1642468571403,0.747,3236.8,3236.3,0.00909478]
["bitfinex","ETHUSD",1642468571901,0.747,3236.8,3236.1,1.52563138]
["bitfinex","ETHUSD",1642468571902,0.4488,3236.8,3236.4,0.01507415]
["bitfinex","ETHUSD",1642468572101,0.447,3236.8,3236.4,0.01507415]
["bitfinex","ETHUSD",1642468572301,0.447,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468573303,1.10175735,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468573551,1.79045735,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468573949,2.09045735,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468574148,1.79045735,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468574851,0.6887,3236.7,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468575150,0.44962817,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468576154,0.74962817,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468576353,0.44962817,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468576553,0.74962817,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468576953,0.447,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468577156,1.55192038,3236.8,3236.5,0.00795793]
["bitfinex","ETHUSD",1642468577395,2.55192038,3236.8,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468578196,2.55192038,3236.8,3236.5,0.0571672]
["bitfinex","ETHUSD",1642468578197,1.0,3236.7,3236.5,0.0571672]
["bitfinex","ETHUSD",1642468578398,1.0,3236.7,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468578597,1.0,3236.7,3236.6,0.00738951]
["bitfinex","ETHUSD",1642468578799,1.0,3236.7,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468579401,1.0,3236.7,3236.5,0.06331606]
["bitfinex","ETHUSD",1642468579595,1.0,3236.7,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468579896,4.05,3236.7,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468580300,0.447,3236.6,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468580498,1.747,3236.6,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468582052,1.447,3236.6,3236.4,0.00852635]
["bitfinex","ETHUSD",1642468582251,1.447,3236.6,3236.1,0.05464422]
["bitfinex","ETHUSD",1642468582252,2.14354342,3236.6,3236.1,0.05464422]
["bitfinex","ETHUSD",1642468582453,2.14354342,3236.6,3236.1,0.01023162]
["bitfinex","ETHUSD",1642468582652,2.14354342,3236.6,3236.2,0.0096632]
["bitfinex","ETHUSD",1642468582852,2.14354342,3236.6,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468583253,2.44354342,3236.6,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468583653,1.10155902,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468583861,6.75155902,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468584055,7.63655902,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468584899,9.1228353,3236.0,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468585301,9.1228353,3236.0,3235.9,2.01136847]
["bitfinex","ETHUSD",1642468585302,0.885,3236.0,3235.9,2.01136847]
["bitfinex","ETHUSD",1642468585501,1.447,3236.2,3236.0,0.07233828]
["bitfinex","ETHUSD",1642468585502,0.447,3236.2,3236.0,0.07233828]
["bitfinex","ETHUSD",1642468585702,0.447,3236.2,3235.9,0.01136847]
["bitfinex","ETHUSD",1642468585905,0.13230138,3236.0,3235.6,0.1236]
["bitfinex","ETHUSD",1642468586102,0.13230138,3236.0,3235.5,0.1236]
["bitfinex","ETHUSD",1642468586302,0.13230138,3236.0,3235.7,0.01250532]
["bitfinex","ETHUSD",1642468586505,1.19228675,3235.8,3235.7,0.01250532]
["bitfinex","ETHUSD",1642468586704,1.19228675,3235.8,3235.5,0.01364216]
["bitfinex","ETHUSD",1642468586902,0.13230138,3236.0,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468587102,0.7076,3235.8,3235.5,0.03583284]
["bitfinex","ETHUSD",1642468587303,0.13230138,3236.0,3235.5,0.03583284]
["bitfinex","ETHUSD",1642468587503,0.13230138,3236.1,3235.6,0.01307374]
["bitfinex","ETHUSD",1642468587702,0.57930138,3236.1,3235.6,0.01307374]
["bitfinex","ETHUSD",1642468587903,1.30601997,3235.8,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468588203,0.447,3235.7,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468589245,0.3,3236.2,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468589446,0.00459897,3235.8,3235.5,0.08120787]
["bitfinex","ETHUSD",1642468589646,0.00459897,3235.8,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468589848,0.00459897,3235.8,3235.6,0.01307374]
["bitfinex","ETHUSD",1642468590049,0.00459897,3235.8,3235.3,1.52563138]
["bitfinex","ETHUSD",1642468590050,0.00459897,3235.8,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468590953,0.447,3235.7,3235.4,0.01421059]
["bitfinex","ETHUSD",1642468591350,0.447,3235.7,3235.3,0.01477901]
["bitfinex","ETHUSD",1642468591554,1.84647612,3235.7,3235.3,0.01477901]
["bitfinex","ETHUSD",1642468591750,1.84647612,3235.7,3234.1,18.5593]
["bitfinex","ETHUSD",1642468591751,4.75,3235.5,3234.1,18.5593]
["bitfinex","ETHUSD",1642468591953,4.75,3235.5,3233.8,10.55821059]
["bitfinex","ETHUSD",1642468591954,2.5706,3235.4,3233.8,10.55821059]
["bitfinex","ETHUSD",1642468592152,2.5706,3235.4,3234.7,0.00341054]
["bitfinex","ETHUSD",1642468592153,5.9962,3235.3,3234.7,0.00341054]
["bitfinex","ETHUSD",1642468592401,11.6968,3235.2,3234.7,0.00341054]
["bitfinex","ETHUSD",1642468592606,11.6968,3235.2,3234.7,2.32385831]
["bitfinex","ETHUSD",1642468592607,5.581,3234.9,3234.7,2.32385831]
["bitfinex","ETHUSD",1642468592901,1.2778,3234.8,3234.7,2.32044777]
["bitfinex","ETHUSD",1642468593101,3.3261012,3234.8,3234.7,2.32044777]
["bitfinex","ETHUSD",1642468593301,0.5706,3234.8,3234.7,2.32385831]
["bitfinex","ETHUSD",1642468593501,0.447,3234.8,3234.7,2.32385831]
["bitfinex","ETHUSD",1642468594105,0.447,3234.8,3234.7,0.00341054]
["bitfinex","ETHUSD",1642468594501,0.447,3234.8,3234.7,1.14507189]
["bitfinex","ETHUSD",1642468594502,0.45006577,3234.8,3234.7,1.14507189]
["bitfinex","ETHUSD",1642468595103,0.45006577,3234.8,3234.6,1.4464417]
["bitfinex","ETHUSD",1642468595503,0.45006577,3234.8,3234.4,0.1236]
["bitfinex","ETHUSD",1642468595703,0.45006577,3234.8,3234.3,0.00568424]
["bitfinex","ETHUSD",1642468595902,0.45006577,3234.8,3233.8,0.1236]
["bitfinex","ETHUSD",1642468595903,0.45006577,3234.8,3234.5,0.00454739]
["bitfinex","ETHUSD",1642468596147,0.45006577,3234.8,3233.8,0.1236]
["bitfinex","ETHUSD",1642468596148,0.45006577,3234.8,3234.2,1.25485767]
["bitfinex","ETHUSD",1642468596449,0.20392716,3234.7,3234.3,2.00568424]
["bitfinex","ETHUSD",1642468596761,0.20392716,3234.7,3234.5,0.01726639]
["bitfinex","ETHUSD",1642468597153,0.61223635,3235.1,3234.6,0.00397896]
["bitfinex","ETHUSD",1642468598152,9.1262,3235.2,3234.6,0.00397896]
["bitfinex","ETHUSD",1642468598552,9.1242,3235.2,3234.6,0.00397896]
["bitfinex","ETHUSD",1642468598954,9.1242,3235.2,3234.7,0.18334101]
["bitfinex","ETHUSD",1642468599152,9.1242,3235.2,3234.7,0.1236]
["bitfinex","ETHUSD",1642468599355,9.1242,3235.2,3235.1,1.5499434]
["bitfinex","ETHUSD",1642468599553,0.00170527,3235.6,3235.1,1.5499434]
["bitfinex","ETHUSD",1642468599803,0.00170527,3235.6,3235.3,1.23712321]
["bitfinex","ETHUSD",1642468599995,0.00113685,3235.5,3235.3,1.23712321]
["bitfinex","ETHUSD",1642468601599,1.07783685,3235.7,3235.3,1.23712321]
["bitfinex","ETHUSD",1642468601800,1.07783685,3235.7,3235.3,1.25429984]
["bitfinex","ETHUSD",1642468602200,0.78603685,3235.7,3235.3,1.25429984]
["bitfinex","ETHUSD",1642468604658,0.78603685,3235.7,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468607312,0.49443685,3235.7,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468607698,0.1236,3235.8,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468608000,0.00113684,3235.7,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468609399,0.00113684,3235.7,3235.4,0.07188978]
["bitfinex","ETHUSD",1642468609598,0.00113684,3235.7,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468612363,0.14953684,3235.8,3235.3,0.01717663]
["bitfinex","ETHUSD",1642468612661,0.14953684,3235.8,3235.4,0.00170527]
["bitfinex","ETHUSD",1642468613059,8.89353684,3235.8,3235.4,0.00170527]
["bitfinex","ETHUSD",1642468613462,8.89353684,3235.8,3235.5,1.08616632]
["bitfinex","ETHUSD",1642468614160,8.89353684,3235.8,3235.4,0.00170527]
["bitfinex","ETHUSD",1642468617199,8.89353684,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468617399,0.72855675,3235.7,3235.4,1.88230697]
["bitfinex","ETHUSD",1642468617603,0.42915675,3235.7,3235.4,1.88230697]
["bitfinex","ETHUSD",1642468617799,0.42915675,3235.7,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468617999,0.42915675,3235.7,3235.6,1.49190124]
["bitfinex","ETHUSD",1642468618200,8.744,3235.8,3235.6,1.49190124]
["bitfinex","ETHUSD",1642468618400,8.744,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468618847,8.744,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468619447,8.744,3235.8,3235.6,0.00752046]
["bitfinex","ETHUSD",1642468621850,8.744,3235.8,3235.7,0.01714991]
["bitfinex","ETHUSD",1642468622401,9.191,3235.8,3235.7,0.01714991]
["bitfinex","ETHUSD",1642468622602,9.191,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468622603,10.191,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468622803,2.09577046,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468622998,0.447,3235.6,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468623599,2.20628824,3235.5,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468623798,0.447,3235.4,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468623999,0.1236,3235.3,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468624199,0.5706,3235.3,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468624401,0.447,3235.3,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468627956,1.28981578,3235.5,3235.2,0.0344978]
["bitfinex","ETHUSD",1642468628252,5.13848241,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468628653,5.13848241,3235.7,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468628654,2.75682643,3235.7,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468628852,2.75682643,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468629903,2.75682643,3235.7,3235.1,0.04849179]
["bitfinex","ETHUSD",1642468630104,1.2262,3235.7,3235.0,1.3038532]
["bitfinex","ETHUSD",1642468630306,1.2262,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1642468630507,1.2262,3235.7,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468631106,1.2262,3235.7,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468631305,1.2262,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468632308,2.70908631,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468633208,2.41068631,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468633849,0.1236,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468634652,0.1236,3235.6,3234.9,0.06463641]
["bitfinex","ETHUSD",1642468634855,0.1236,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468635052,0.1236,3235.6,3234.6,3.03712758]
["bitfinex","ETHUSD",1642468635053,0.1236,3235.6,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468635252,0.1236,3235.6,3234.7,0.00568423]
["bitfinex","ETHUSD",1642468636859,0.447,3235.5,3234.7,0.00568423]
["bitfinex","ETHUSD",1642468637161,0.1236,3235.4,3234.7,0.00568423]
["bitfinex","ETHUSD",1642468637799,0.92909774,3235.4,3234.8,1.81174045]
["bitfinex","ETHUSD",1642468638005,0.80549774,3235.4,3234.8,1.81174045]
["bitfinex","ETHUSD",1642468638306,0.51069774,3235.4,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468639605,0.51069774,3235.4,3235.1,1.262322]
["bitfinex","ETHUSD",1642468639805,0.51069774,3235.4,3235.1,1.862322]
["bitfinex","ETHUSD",1642468640005,0.51069774,3235.4,3235.2,0.12644211]
["bitfinex","ETHUSD",1642468640403,0.51069774,3235.4,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468640604,0.51069774,3235.4,3235.3,0.12587369]
["bitfinex","ETHUSD",1642468641455,0.51069774,3235.4,3235.3,1.12587369]
["bitfinex","ETHUSD",1642468641655,8.744,3235.8,3235.3,0.12587369]
["bitfinex","ETHUSD",1642468641954,8.744,3235.8,3235.4,0.12530527]
["bitfinex","ETHUSD",1642468642355,8.744,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468643256,8.4518,3235.8,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468645201,8.4518,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468645602,0.01211262,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468645802,8.4518,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468646405,8.4518,3235.8,3235.2,0.00284211]
["bitfinex","ETHUSD",1642468646605,0.01675004,3235.7,3235.2,0.00284211]
["bitfinex","ETHUSD",1642468646805,8.4518,3235.8,3235.2,0.00284211]
["bitfinex","ETHUSD",1642468647205,8.4518,3235.8,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468647806,9.49806196,3235.8,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468648008,3.25080367,3235.7,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468648207,0.1236,3235.6,3235.1,0.00341054]
["bitfinex","ETHUSD",1642468648411,2.21616872,3235.6,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468648855,2.21616872,3235.6,3234.7,0.00568423]
["bitfinex","ETHUSD",1642468649052,1.41721665,3235.2,3234.7,0.00568423]
["bitfinex","ETHUSD",1642468650254,1.41721665,3235.2,3234.6,0.00625265]
["bitfinex","ETHUSD",1642468650854,1.16021744,3235.3,3234.6,0.00625265]
["bitfinex","ETHUSD",1642468652059,0.1236,3235.2,3234.6,0.00625265]
["bitfinex","ETHUSD",1642468652699,0.1236,3235.2,3234.7,0.04515362]
["bitfinex","ETHUSD",1642468652902,0.1236,3235.6,3234.7,1.56262037]
["bitfinex","ETHUSD",1642468653099,0.1236,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468653300,5.0539,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468653501,5.0539,3235.7,3234.8,1.37081479]
["bitfinex","ETHUSD",1642468653901,6.25951467,3235.7,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468654703,6.25951467,3235.7,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468656151,0.1235,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468657959,0.01112826,3235.5,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468658158,0.1235,3235.6,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468658358,0.447,3235.5,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468658559,1.33862964,3235.4,3234.9,1.72305544]
["bitfinex","ETHUSD",1642468658759,0.447,3235.3,3234.9,1.72305544]
["bitfinex","ETHUSD",1642468658958,0.447,3235.3,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468659363,1.33862964,3235.3,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468660511,0.89162964,3235.2,3235.1,1.72305544]
["bitfinex","ETHUSD",1642468660910,0.89162964,3235.2,3235.1,1.72646598]
["bitfinex","ETHUSD",1642468663412,0.59952964,3235.2,3235.1,1.72646598]
["bitfinex","ETHUSD",1642468667504,0.00807137,3235.3,3235.1,1.72646598]
["bitfinex","ETHUSD",1642468667904,0.00807137,3235.3,3235.2,0.00284211]
["bitfinex","ETHUSD",1642468668405,0.00807137,3235.3,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468668604,8.24957137,3235.6,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468669205,9.83756602,3235.6,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468669406,0.00805955,3235.3,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468670004,0.00805955,3235.3,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468672858,1.46716214,3235.3,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468673658,1.16896214,3235.3,3234.9,0.00454738]
["bitfinex","ETHUSD",1642468674659,1.16896214,3235.3,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468678313,1.1431,3235.2,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468678766,0.85,3235.2,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468679167,10.1814,3235.2,3234.8,0.00511581]
["bitfinex","ETHUSD",1642468679366,10.1814,3235.2,3234.9,0.00899106]
["bitfinex","ETHUSD",1642468679769,10.1814,3235.2,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468683208,9.3314,3235.2,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468683810,9.0355,3235.2,3235.0,0.00397896]
["bitfinex","ETHUSD",1642468684009,9.0355,3235.2,3235.1,1.56834717]
["bitfinex","ETHUSD",1642468684408,9.0355,3235.2,3235.1,1.58074003]
["bitfinex","ETHUSD",1642468685812,2.91271493,3235.6,3235.1,3.86326914]
["bitfinex","ETHUSD",1642468685813,1.53062643,3235.6,3235.1,3.86326914]
["bitfinex","ETHUSD",1642468686055,1.53062643,3235.6,3235.2,3.20040412]
["bitfinex","ETHUSD",1642468686256,1.53062643,3235.6,3235.2,1.12644211]
["bitfinex","ETHUSD",1642468686456,1.53062643,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1642468686755,1.53062643,3235.6,3235.4,1.47605564]
["bitfinex","ETHUSD",1642468687158,1.53062643,3235.6,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468687357,2.38165598,3236.0,3235.5,0.00113684]
["bitfinex","ETHUSD",1642468687557,16.8301,3236.2,3235.5,1.5047361]
["bitfinex","ETHUSD",1642468687757,0.00113685,3235.9,3235.5,0.30113684]
["bitfinex","ETHUSD",1642468688558,0.00113685,3235.9,3235.5,2.17807422]
["bitfinex","ETHUSD",1642468688757,16.54133685,3236.2,3235.5,2.17807422]
["bitfinex","ETHUSD",1642468688958,16.54133685,3236.2,3235.6,1.56834717]
["bitfinex","ETHUSD",1642468689158,16.54133685,3236.2,3235.6,3.43002765]
["bitfinex","ETHUSD",1642468689159,0.00113685,3236.1,3235.6,3.43002765]
["bitfinex","ETHUSD",1642468689458,0.00113685,3236.1,3235.7,0.00497549]
["bitfinex","ETHUSD",1642468690713,0.00113685,3236.1,3235.7,1.00497549]
["bitfinex","ETHUSD",1642468690908,0.00113685,3236.1,3235.7,0.00497549]
["bitfinex","ETHUSD",1642468691110,1.5891315,3236.1,3235.8,1.56834717]
["bitfinex","ETHUSD",1642468691914,0.00113685,3236.1,3235.9,1.87686453]
["bitfinex","ETHUSD",1642468692112,0.00113685,3236.1,3236.0,3.0236]
["bitfinex","ETHUSD",1642468692313,0.00113685,3236.1,3236.0,6.0236]
["bitfinex","ETHUSD",1642468692511,0.00113685,3236.1,3236.0,6.3236]
["bitfinex","ETHUSD",1642468693010,0.00113685,3236.1,3236.0,5.87406288]
["bitfinex","ETHUSD",1642468693216,0.00113685,3236.1,3236.0,7.44241005]
["bitfinex","ETHUSD",1642468693853,1.5391315,3236.4,3236.0,7.44241005]
["bitfinex","ETHUSD",1642468694055,1.5391315,3236.4,3236.2,0.04496161]
["bitfinex","ETHUSD",1642468694056,1.2382315,3236.4,3236.2,0.04496161]
["bitfinex","ETHUSD",1642468694255,0.00113684,3236.3,3236.1,3.36056527]
["bitfinex","ETHUSD",1642468694458,0.00113684,3236.3,3236.2,2.22632423]
["bitfinex","ETHUSD",1642468694655,0.00284211,3236.6,3236.2,2.22632423]
["bitfinex","ETHUSD",1642468695056,0.00227369,3236.5,3236.4,2.10212509]
["bitfinex","ETHUSD",1642468695255,0.00227369,3236.5,3236.4,2.22562509]
["bitfinex","ETHUSD",1642468695456,0.00227369,3236.5,3236.4,0.7235]
["bitfinex","ETHUSD",1642468695658,0.00227369,3236.5,3236.3,1.0]
["bitfinex","ETHUSD",1642468695659,0.00227369,3236.5,3236.1,0.1235]
["bitfinex","ETHUSD",1642468695862,0.00227369,3236.5,3236.0,1.70082306]
["bitfinex","ETHUSD",1642468696057,0.00170527,3236.4,3236.0,1.57732306]
["bitfinex","ETHUSD",1642468696261,0.00170527,3236.4,3236.0,0.00897589]
["bitfinex","ETHUSD",1642468696460,0.00511581,3237.0,3236.0,0.00897589]
["bitfinex","ETHUSD",1642468696662,1.44929291,3236.4,3236.0,0.00897589]
["bitfinex","ETHUSD",1642468698807,2.36726334,3236.4,3236.0,0.00897589]
["bitfinex","ETHUSD",1642468699207,2.06856334,3236.4,3236.0,0.00897589]
["bitfinex","ETHUSD",1642468699407,2.06856334,3236.4,3235.9,0.30901213]
["bitfinex","ETHUSD",1642468699607,1.04183377,3236.3,3235.9,0.30901213]
["bitfinex","ETHUSD",1642468699805,1.04183377,3236.3,3235.9,0.00901213]
["bitfinex","ETHUSD",1642468700409,2.28543377,3236.3,3235.9,0.00901213]
["bitfinex","ETHUSD",1642468701561,1.04183377,3236.2,3235.9,0.00901213]
["bitfinex","ETHUSD",1642468702459,1.04183377,3236.1,3235.9,0.00901213]
["bitfinex","ETHUSD",1642468703261,1.04183377,3236.0,3235.9,0.00901213]
["bitfinex","ETHUSD",1642468703666,1.04183377,3236.0,3235.9,0.01014898]
["bitfinex","ETHUSD",1642468703860,1.2436,3236.3,3235.9,0.01014898]
["bitfinex","ETHUSD",1642468704260,0.9503,3236.3,3235.9,0.01014898]
["bitfinex","ETHUSD",1642468704462,0.9503,3236.3,3235.9,0.01013784]
["bitfinex","ETHUSD",1642468707219,8.3956,3236.6,3236.0,0.1236]
["bitfinex","ETHUSD",1642468707621,0.00227369,3236.5,3236.0,0.1236]
["bitfinex","ETHUSD",1642468708020,0.00170527,3236.4,3236.0,0.1236]
["bitfinex","ETHUSD",1642468708419,0.00227369,3236.5,3236.0,0.1236]
["bitfinex","ETHUSD",1642468708861,0.00170527,3236.4,3236.0,0.1236]
["bitfinex","ETHUSD",1642468709059,0.00170527,3236.4,3236.1,0.05562323]
["bitfinex","ETHUSD",1642468709259,1.28291405,3236.8,3236.1,0.05562323]
["bitfinex","ETHUSD",1642468709260,0.00284211,3236.6,3236.1,0.05562323]
["bitfinex","ETHUSD",1642468709460,1.35576889,3237.0,3236.1,0.00894043]
["bitfinex","ETHUSD",1642468709660,13.2955,3237.1,3236.2,0.00227369]
["bitfinex","ETHUSD",1642468709861,0.00170527,3236.9,3236.2,0.00227369]
["bitfinex","ETHUSD",1642468710259,0.00113685,3236.8,3236.2,2.05013519]
["bitfinex","ETHUSD",1642468710460,0.00113685,3236.8,3236.2,2.35013519]
["bitfinex","ETHUSD",1642468710661,0.0022737,3237.0,3236.4,1.35893195]
["bitfinex","ETHUSD",1642468710861,0.0022737,3237.0,3236.5,1.87108284]
["bitfinex","ETHUSD",1642468711062,1.02138572,3236.9,3236.5,0.3]
["bitfinex","ETHUSD",1642468711265,1.02138572,3236.9,3236.5,1.3]
["bitfinex","ETHUSD",1642468711466,0.00113685,3236.8,3236.5,1.3]
["bitfinex","ETHUSD",1642468711663,0.00113685,3236.8,3236.5,0.1235]
["bitfinex","ETHUSD",1642468711864,0.00113685,3236.8,3236.5,1.1235]
["bitfinex","ETHUSD",1642468712063,0.00113685,3236.8,3236.5,0.1235]
["bitfinex","ETHUSD",1642468712310,0.00113685,3236.8,3236.5,1.1235]
["bitfinex","ETHUSD",1642468712706,0.00113685,3236.8,3236.5,1.93570472]
["bitfinex","ETHUSD",1642468712906,0.00113685,3236.8,3236.5,2.93570472]
["bitfinex","ETHUSD",1642468713205,1.02252257,3236.8,3236.5,2.93570472]
["bitfinex","ETHUSD",1642468713405,1.02252257,3236.8,3236.5,1.0735]
["bitfinex","ETHUSD",1642468713604,1.02252257,3236.8,3236.5,0.0735]
["bitfinex","ETHUSD",1642468713806,1.02252257,3236.8,3236.5,2.93483415]
["bitfinex","ETHUSD",1642468714008,1.02252257,3236.8,3236.5,1.0735]
["bitfinex","ETHUSD",1642468714306,0.00113685,3236.8,3236.5,2.98263415]
["bitfinex","ETHUSD",1642468714506,0.00113685,3236.8,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468714707,0.71732257,3237.0,3236.6,1.00764494]
["bitfinex","ETHUSD",1642468714906,0.71732257,3237.0,3236.6,0.30764494]
["bitfinex","ETHUSD",1642468715207,14.49686577,3237.1,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468715608,0.00113685,3237.0,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468717061,1.58863239,3237.0,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468718262,3.35675297,3237.0,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468719062,1.58749554,3236.9,3236.6,0.00764494]
["bitfinex","ETHUSD",1642468719564,1.58749554,3236.9,3236.7,0.00448101]
["bitfinex","ETHUSD",1642468719808,1.76925743,3237.0,3236.7,0.00448101]
["bitfinex","ETHUSD",1642468719809,3.35675297,3237.0,3236.7,0.00448101]
["bitfinex","ETHUSD",1642468720007,3.05405297,3237.0,3236.7,0.00448101]
["bitfinex","ETHUSD",1642468720207,3.05405297,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468721009,1.46655743,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468724375,1.46655743,3237.0,3236.9,0.00771935]
["bitfinex","ETHUSD",1642468724971,1.17605743,3237.0,3236.9,0.00771935]
["bitfinex","ETHUSD",1642468728207,2.75947566,3237.0,3236.9,0.00771935]
["bitfinex","ETHUSD",1642468729206,1.17605743,3237.0,3236.9,0.00771935]
["bitfinex","ETHUSD",1642468729409,1.17605743,3237.0,3236.8,0.01013934]
["bitfinex","ETHUSD",1642468730111,2.46857566,3237.0,3236.8,0.01013934]
["bitfinex","ETHUSD",1642468731161,0.88515743,3237.0,3236.8,0.01013934]
["bitfinex","ETHUSD",1642468734465,2.46857566,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468735109,1.60842656,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468738115,4.11983512,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468738557,2.05542656,3237.0,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468738759,4.7059322,3236.9,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468739160,5.1529322,3236.9,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468739558,5.2029322,3236.9,3236.8,0.00113685]
["bitfinex","ETHUSD",1642468739762,0.97204748,3236.0,3235.8,0.00682108]
["bitfinex","ETHUSD",1642468739963,0.97204748,3236.0,3235.7,0.00738951]
["bitfinex","ETHUSD",1642468740162,0.97204748,3236.0,3235.5,0.1235]
["bitfinex","ETHUSD",1642468740163,0.67744748,3236.0,3235.6,0.00795793]
["bitfinex","ETHUSD",1642468740961,0.67744748,3236.0,3235.9,1.57815208]
["bitfinex","ETHUSD",1642468741364,0.67744748,3236.0,3235.9,1.58440474]
["bitfinex","ETHUSD",1642468741565,2.1269073,3236.0,3235.9,1.58440474]
["bitfinex","ETHUSD",1642468741765,2.1269073,3236.0,3235.9,1.88440474]
["bitfinex","ETHUSD",1642468742066,3.15085954,3236.0,3235.9,0.30625266]
["bitfinex","ETHUSD",1642468742718,1.02395224,3236.0,3235.9,0.30625266]
["bitfinex","ETHUSD",1642468742918,1.02395224,3236.0,3235.9,1.88440474]
["bitfinex","ETHUSD",1642468743518,1.02395224,3236.4,3235.9,1.88440474]
["bitfinex","ETHUSD",1642468743721,1.44859791,3236.2,3235.9,1.88440474]
["bitfinex","ETHUSD",1642468743921,1.44859791,3236.2,3236.0,0.00568424]
["bitfinex","ETHUSD",1642468744120,1.44859791,3236.2,3236.0,1.58383632]
["bitfinex","ETHUSD",1642468744520,1.44859791,3236.2,3236.1,0.00511581]
["bitfinex","ETHUSD",1642468745322,1.14799791,3236.2,3236.1,1.58326789]
["bitfinex","ETHUSD",1642468747966,1.39883241,3236.4,3236.1,1.58326789]
["bitfinex","ETHUSD",1642468748166,1.39883241,3236.4,3236.2,0.06006054]
["bitfinex","ETHUSD",1642468748366,1.39883241,3236.4,3236.2,0.06460793]
["bitfinex","ETHUSD",1642468748567,1.39883241,3236.4,3236.3,0.00397897]
["bitfinex","ETHUSD",1642468748966,2.89152768,3236.4,3236.0,0.00568424]
["bitfinex","ETHUSD",1642468749369,8.5261,3236.3,3236.0,0.00568424]
["bitfinex","ETHUSD",1642468749567,8.5261,3236.3,3236.2,0.00384958]
["bitfinex","ETHUSD",1642468750110,8.5261,3236.3,3236.2,0.00839697]
["bitfinex","ETHUSD",1642468750512,8.228,3236.3,3236.2,0.00839697]
["bitfinex","ETHUSD",1642468754468,8.228,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642468755670,7.9293,3236.3,3236.2,0.00454739]
["bitfinex","ETHUSD",1642468757616,7.9293,3236.3,3236.2,1.5349124]
["bitfinex","ETHUSD",1642468760821,8.71572134,3236.3,3236.2,1.5349124]
["bitfinex","ETHUSD",1642468764272,8.71572134,3236.3,3236.1,0.00898271]
["bitfinex","ETHUSD",1642468764273,3.15,3236.2,3236.1,0.00898271]
["bitfinex","ETHUSD",1642468764472,3.03690981,3236.2,3236.1,0.00898271]
["bitfinex","ETHUSD",1642468764821,3.3,3236.1,3235.1,1.55410465]
["bitfinex","ETHUSD",1642468765016,3.15199059,3236.0,3235.1,1.55410465]
["bitfinex","ETHUSD",1642468765216,0.447,3235.9,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468765418,2.29865391,3235.8,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468766018,1.99795391,3235.8,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468766226,0.447,3235.7,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468766423,1.65493763,3235.7,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468766623,1.2183,3235.6,3235.2,0.00568423]
["bitfinex","ETHUSD",1642468766823,1.2183,3235.6,3234.7,3.02206994]
["bitfinex","ETHUSD",1642468767022,1.2183,3235.6,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468767423,1.2183,3235.6,3234.8,1.00795793]
["bitfinex","ETHUSD",1642468767825,1.2183,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468768427,1.2183,3235.6,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468769271,1.1683,3235.6,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468769673,1.17214458,3235.6,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468769874,1.17214458,3235.6,3234.9,0.03868113]
["bitfinex","ETHUSD",1642468770275,1.17214458,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468770474,1.17214458,3235.6,3235.0,0.13042108]
["bitfinex","ETHUSD",1642468770675,1.17214458,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468770979,1.17214458,3235.6,3234.8,0.1236]
["bitfinex","ETHUSD",1642468770980,1.17214458,3235.6,3235.2,0.03434357]
["bitfinex","ETHUSD",1642468771180,0.87594458,3235.6,3235.0,0.1236]
["bitfinex","ETHUSD",1642468771378,0.87594458,3235.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1642468771578,0.87594458,3235.6,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468771877,0.87594458,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468773224,0.87594458,3235.6,3235.0,0.05203168]
["bitfinex","ETHUSD",1642468773724,0.87594458,3235.6,3235.2,0.04879932]
["bitfinex","ETHUSD",1642468773725,0.82594458,3235.6,3235.2,0.04879932]
["bitfinex","ETHUSD",1642468773923,0.82594458,3235.6,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468774125,0.82594458,3235.6,3235.3,0.00511581]
["bitfinex","ETHUSD",1642468774325,0.82594458,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468774524,0.8291484,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468776274,0.5340484,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468776472,0.5340484,3235.6,3235.0,0.07094178]
["bitfinex","ETHUSD",1642468776675,1.2292,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468776878,1.2292,3235.6,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468777074,1.2292,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468778077,0.01396626,3235.5,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468778781,1.2292,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468781426,0.9349,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468782628,2.99286353,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468782828,0.04995,3235.5,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468783228,0.04995,3235.5,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468783670,1.29999692,3235.0,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468783870,1.29999692,3235.0,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468785076,1.23782593,3234.9,3234.7,1.38258524]
["bitfinex","ETHUSD",1642468785475,1.23782593,3234.9,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468786473,0.94012593,3234.9,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468786679,0.94012593,3234.9,3234.8,1.39054317]
["bitfinex","ETHUSD",1642468788726,1.37513227,3235.2,3234.8,1.39054317]
["bitfinex","ETHUSD",1642468789127,1.37513227,3235.2,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468790730,0.447,3235.3,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468790931,0.447,3235.3,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468791175,0.447,3235.3,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468791577,0.1521,3235.3,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468791775,2.2151662,3235.3,3234.5,0.03743641]
["bitfinex","ETHUSD",1642468791978,0.1521,3235.3,3234.5,0.03743641]
["bitfinex","ETHUSD",1642468792175,2.25655387,3235.3,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468792576,1.38637768,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468793780,1.38637768,3235.2,3234.3,0.31080005]
["bitfinex","ETHUSD",1642468793979,1.38637768,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468794180,2.58307768,3235.2,3234.4,0.13383162]
["bitfinex","ETHUSD",1642468794683,2.58307768,3235.2,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468795527,2.58307768,3235.2,3234.6,0.05552328]
["bitfinex","ETHUSD",1642468795927,2.58307768,3235.2,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468796330,2.58307768,3235.2,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468796731,2.28487768,3235.2,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468798034,4.38100492,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468798438,1.1967,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468799883,1.47617946,3235.1,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468800081,10.33357946,3235.1,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468801887,10.03457946,3235.1,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468802084,10.03457946,3235.1,3234.3,0.03256513]
["bitfinex","ETHUSD",1642468802328,2.04696707,3235.0,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468802527,2.04696707,3235.0,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468802724,2.49396707,3235.0,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468802925,0.04995,3234.9,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468803144,0.04995,3234.9,3234.0,0.01250532]
["bitfinex","ETHUSD",1642468803523,1.27112935,3234.4,3233.9,0.01307374]
["bitfinex","ETHUSD",1642468805329,1.27112935,3234.4,3233.9,1.56717839]
["bitfinex","ETHUSD",1642468805529,1.1633,3234.8,3233.9,2.86717839]
["bitfinex","ETHUSD",1642468805729,1.1633,3234.8,3234.0,0.01250532]
["bitfinex","ETHUSD",1642468806374,1.1633,3234.8,3234.0,1.56660997]
["bitfinex","ETHUSD",1642468806775,1.1633,3234.8,3234.1,0.01193689]
["bitfinex","ETHUSD",1642468806977,0.8693,3234.8,3234.1,0.01193689]
["bitfinex","ETHUSD",1642468807176,1.2486799,3234.7,3234.1,0.01193689]
["bitfinex","ETHUSD",1642468807375,1.2486799,3234.7,3234.1,0.13553689]
["bitfinex","ETHUSD",1642468807777,1.2486799,3234.7,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468807975,1.2486799,3234.7,3234.2,1.38878345]
["bitfinex","ETHUSD",1642468808175,1.2486799,3234.7,3234.3,0.3]
["bitfinex","ETHUSD",1642468808377,1.2486799,3234.7,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468808576,1.2486799,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468808775,1.2486799,3234.7,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468809578,1.2486799,3234.7,3234.4,1.37741498]
["bitfinex","ETHUSD",1642468810027,1.2486799,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468810629,1.2486799,3234.7,3234.4,1.01023162]
["bitfinex","ETHUSD",1642468810830,1.2486799,3234.7,3234.6,1.37741498]
["bitfinex","ETHUSD",1642468811230,1.2486799,3234.7,3234.6,1.38650975]
["bitfinex","ETHUSD",1642468811732,1.2486799,3234.7,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468812229,0.9504799,3234.7,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468812829,0.9504799,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468814271,0.9504799,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468815071,1.21967993,3234.5,3234.3,1.01080005]
["bitfinex","ETHUSD",1642468815272,1.21967993,3234.5,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468815472,1.21967993,3234.5,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468815676,1.21967993,3234.5,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468816476,0.8693,3234.8,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468816676,0.8693,3234.8,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468817326,0.5689,3234.8,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468817518,1.20520537,3234.7,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468817721,1.20520537,3234.7,3234.2,0.13496847]
["bitfinex","ETHUSD",1642468817919,1.2485,3234.9,3234.2,0.13496847]
["bitfinex","ETHUSD",1642468818120,1.2485,3234.9,3234.3,1.5649047]
["bitfinex","ETHUSD",1642468818520,1.2485,3234.9,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468819123,1.48371715,3234.8,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468819524,1.2485,3234.9,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468820124,1.2485,3234.9,3234.4,1.01023162]
["bitfinex","ETHUSD",1642468820326,1.2485,3234.9,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468820524,1.2485,3234.9,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468820726,1.45728636,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468820929,1.45728636,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468821171,1.45728636,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468821372,1.45728636,3234.7,3234.4,1.55410465]
["bitfinex","ETHUSD",1642468821572,1.45728636,3234.7,3234.4,1.56433627]
["bitfinex","ETHUSD",1642468821771,1.45728636,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468822372,1.16498636,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468822773,1.16498636,3234.7,3234.4,1.01023162]
["bitfinex","ETHUSD",1642468822974,1.16498636,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468823176,1.16498636,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468823375,1.16498636,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468823578,1.16498636,3234.7,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468823776,1.16498636,3234.7,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468823977,1.2485,3234.9,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468823978,1.2485,3234.9,3234.5,0.17759032]
["bitfinex","ETHUSD",1642468824179,1.92093307,3235.0,3234.5,2.28930812]
["bitfinex","ETHUSD",1642468824376,1.92093307,3235.0,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468824575,1.92093307,3235.0,3234.7,0.1236]
["bitfinex","ETHUSD",1642468825020,1.92093307,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468825021,1.16553729,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468825219,8.8574,3235.1,3234.9,0.1236]
["bitfinex","ETHUSD",1642468825620,8.8574,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468826023,0.04995,3235.3,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468826228,1.42209149,3235.1,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468826425,0.04995,3235.3,3235.0,0.1236]
["bitfinex","ETHUSD",1642468826823,0.04995,3235.3,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468827024,1.58659275,3235.6,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468827426,1.29299275,3235.6,3234.9,0.0073895]
["bitfinex","ETHUSD",1642468827625,2.84848386,3235.6,3234.9,0.1236]
["bitfinex","ETHUSD",1642468827824,2.84848386,3235.6,3234.9,0.1309895]
["bitfinex","ETHUSD",1642468828023,2.84848386,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468828425,2.79848386,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468830876,1.50112096,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468832521,2.43815093,3235.1,3235.0,1.41204315]
["bitfinex","ETHUSD",1642468832922,2.43815093,3235.1,3235.0,1.71204315]
["bitfinex","ETHUSD",1642468833523,1.22852997,3235.1,3235.0,1.71204315]
["bitfinex","ETHUSD",1642468834424,2.41342997,3235.8,3235.0,1.71204315]
["bitfinex","ETHUSD",1642468834629,1.12024378,3235.3,3235.0,1.71204315]
["bitfinex","ETHUSD",1642468834828,1.12024378,3235.3,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468835431,1.12024378,3235.3,3235.1,1.41147473]
["bitfinex","ETHUSD",1642468835929,1.12024378,3235.3,3235.1,1.71147473]
["bitfinex","ETHUSD",1642468836477,1.12024378,3235.3,3235.2,1.40522207]
["bitfinex","ETHUSD",1642468837477,0.82674378,3235.3,3235.2,1.40522207]
["bitfinex","ETHUSD",1642468838278,1.58792542,3235.7,3235.2,1.40522207]
["bitfinex","ETHUSD",1642468838482,1.58792542,3235.7,3235.3,2.1236]
["bitfinex","ETHUSD",1642468838681,1.58792542,3235.7,3235.3,1.12871581]
["bitfinex","ETHUSD",1642468838880,1.58792542,3235.7,3235.4,0.00454739]
["bitfinex","ETHUSD",1642468839079,1.58792542,3235.7,3235.5,0.1236]
["bitfinex","ETHUSD",1642468839479,1.58792542,3235.7,3235.6,0.00341054]
["bitfinex","ETHUSD",1642468839681,1.58792542,3235.7,3235.6,0.12701054]
["bitfinex","ETHUSD",1642468839922,1.63787542,3235.9,3235.7,0.04873193]
["bitfinex","ETHUSD",1642468840120,1.63787542,3235.9,3235.7,0.1236]
["bitfinex","ETHUSD",1642468840321,1.63787542,3235.9,3235.8,0.00227369]
["bitfinex","ETHUSD",1642468840721,1.63787542,3235.9,3235.8,1.04677369]
["bitfinex","ETHUSD",1642468840921,1.63787542,3235.9,3235.8,4.06261005]
["bitfinex","ETHUSD",1642468841129,1.63787542,3235.9,3235.8,4.59601234]
["bitfinex","ETHUSD",1642468841130,1.58792542,3235.9,3235.8,4.59601234]
["bitfinex","ETHUSD",1642468841325,1.58792542,3235.9,3235.8,4.85301234]
["bitfinex","ETHUSD",1642468841525,1.58792542,3236.2,3235.8,6.25823441]
["bitfinex","ETHUSD",1642468841725,1.58792542,3236.2,3235.8,6.27816136]
["bitfinex","ETHUSD",1642468841932,1.58792542,3236.2,3235.9,0.00170527]
["bitfinex","ETHUSD",1642468842127,1.58792542,3236.2,3236.0,0.1236]
["bitfinex","ETHUSD",1642468842727,1.28702542,3236.2,3236.0,0.1236]
["bitfinex","ETHUSD",1642468842927,2.37988912,3236.4,3236.0,0.1236]
["bitfinex","ETHUSD",1642468842928,3.66691454,3236.4,3236.0,0.1236]
["bitfinex","ETHUSD",1642468843128,3.66691454,3236.4,3236.0,1.95414781]
["bitfinex","ETHUSD",1642468843129,1.28702542,3236.4,3236.0,1.95414781]
["bitfinex","ETHUSD",1642468843326,1.28702542,3236.4,3236.0,2.25414781]
["bitfinex","ETHUSD",1642468843573,1.28702542,3236.4,3236.0,3.55414781]
["bitfinex","ETHUSD",1642468843974,1.28702542,3236.4,3236.0,1.7236]
["bitfinex","ETHUSD",1642468844174,11.04749993,3236.6,3236.1,1.40522207]
["bitfinex","ETHUSD",1642468844681,0.00170527,3236.5,3236.1,2.40522207]
["bitfinex","ETHUSD",1642468844878,0.00170527,3236.5,3236.1,2.52872207]
["bitfinex","ETHUSD",1642468845179,0.00113685,3236.4,3236.1,1.52872207]
["bitfinex","ETHUSD",1642468845378,0.00113685,3236.4,3236.2,1.0]
["bitfinex","ETHUSD",1642468845579,0.00113685,3236.4,3236.1,1.52872207]
["bitfinex","ETHUSD",1642468845778,0.00113685,3236.4,3236.2,1.40522207]
["bitfinex","ETHUSD",1642468846780,0.00113685,3236.4,3236.3,0.31980181]
["bitfinex","ETHUSD",1642468847824,2.42320597,3236.6,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468848224,1.33088259,3236.5,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468848824,1.33088259,3236.5,3236.3,1.42502388]
["bitfinex","ETHUSD",1642468849829,1.33088259,3236.5,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468850628,1.33088259,3236.5,3236.4,1.40522207]
["bitfinex","ETHUSD",1642468851778,1.33088259,3236.5,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468851779,2.50853677,3236.5,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468852382,1.17765418,3236.5,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468852578,2.76527463,3236.4,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468853079,2.46707463,3236.4,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468854180,1.58762045,3236.4,3236.3,0.01980181]
["bitfinex","ETHUSD",1642468856726,11.28300304,3236.5,3236.0,0.1235]
["bitfinex","ETHUSD",1642468857128,11.28300304,3236.5,3236.1,0.00170527]
["bitfinex","ETHUSD",1642468857530,1.58762045,3236.4,3236.1,0.00170527]
["bitfinex","ETHUSD",1642468858126,1.28802045,3236.4,3236.1,0.00170527]
["bitfinex","ETHUSD",1642468859174,1.28802045,3236.4,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468859374,1.30108238,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468860280,1.30108238,3236.1,3236.0,3.5022737]
["bitfinex","ETHUSD",1642468860476,1.30108238,3236.1,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468860681,9.65842045,3236.4,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468860879,10.10542045,3236.4,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468861080,12.02635352,3236.4,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468861681,1.23050476,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468862085,1.2177,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468863327,0.9182,3236.2,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468864329,1.23050476,3236.3,3236.0,0.0022737]
["bitfinex","ETHUSD",1642468866880,1.23050476,3236.3,3236.1,0.02248902]
["bitfinex","ETHUSD",1642468867283,1.23050476,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468868480,0.93120476,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468873238,2.02433311,3236.3,3236.2,1.53704112]
["bitfinex","ETHUSD",1642468873435,1.97433311,3236.3,3236.2,1.53704112]
["bitfinex","ETHUSD",1642468873674,1.67473311,3236.3,3236.2,1.53704112]
["bitfinex","ETHUSD",1642468875376,1.09312835,3236.3,3236.2,1.53704112]
["bitfinex","ETHUSD",1642468875974,1.09312835,3236.3,3236.2,0.53704112]
["bitfinex","ETHUSD",1642468878840,0.79542835,3236.3,3236.2,0.53704112]
["bitfinex","ETHUSD",1642468883880,0.50302835,3236.3,3236.2,0.53704112]
["bitfinex","ETHUSD",1642468887332,0.50302835,3236.3,3236.2,2.75860656]
["bitfinex","ETHUSD",1642468887630,0.50302835,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468889073,0.19922835,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468892180,0.47890142,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468893227,0.47890142,3236.3,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468893426,0.47890142,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468893626,0.47890142,3236.3,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468893826,0.47890142,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468894030,0.47890142,3236.3,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468894226,0.18340142,3236.3,3236.2,0.83704112]
["bitfinex","ETHUSD",1642468894429,0.18340142,3236.3,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468894628,0.18340142,3236.3,3236.2,1.96054112]
["bitfinex","ETHUSD",1642468894827,1.92093307,3236.6,3236.2,1.96054112]
["bitfinex","ETHUSD",1642468895028,1.92093307,3236.6,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468895231,0.00170527,3236.5,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468895631,0.00113685,3236.4,3236.2,1.83704112]
["bitfinex","ETHUSD",1642468897004,0.00113685,3236.4,3236.2,0.3]
["bitfinex","ETHUSD",1642468897201,0.00113685,3236.4,3236.2,1.0]
["bitfinex","ETHUSD",1642468897603,0.00113685,3236.4,3236.1,1.76336036]
["bitfinex","ETHUSD",1642468898503,0.00113685,3236.4,3236.1,1.88686036]
["bitfinex","ETHUSD",1642468898701,0.00113685,3236.4,3236.1,2.18686036]
["bitfinex","ETHUSD",1642468899302,2.44757985,3236.7,3236.1,2.06336036]
["bitfinex","ETHUSD",1642468899706,0.00113684,3236.6,3236.1,0.3]
["bitfinex","ETHUSD",1642468899931,1.58867984,3236.6,3236.1,1.3]
["bitfinex","ETHUSD",1642468900231,1.58867984,3236.6,3236.1,0.3]
["bitfinex","ETHUSD",1642468900430,1.58867984,3236.6,3236.0,1.0]
["bitfinex","ETHUSD",1642468900629,1.58867984,3236.6,3236.0,0.6]
["bitfinex","ETHUSD",1642468900630,1.587543,3236.5,3236.0,0.6]
["bitfinex","ETHUSD",1642468900831,1.43238957,3236.4,3236.1,0.00170527]
["bitfinex","ETHUSD",1642468901238,0.04995,3236.3,3235.8,0.00341054]
["bitfinex","ETHUSD",1642468901435,2.4637123,3236.3,3235.7,0.00397897]
["bitfinex","ETHUSD",1642468901637,0.04995,3236.3,3235.6,0.00454739]
["bitfinex","ETHUSD",1642468901836,1.25245,3236.3,3236.1,0.02242311]
["bitfinex","ETHUSD",1642468902235,9.60625,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468903682,11.98613912,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468904485,12.13363912,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468904684,11.18068912,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468904987,13.10162219,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468905786,10.72173307,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468906191,13.89728961,3236.3,3236.2,0.00113685]
["bitfinex","ETHUSD",1642468906391,13.89728961,3236.3,3235.2,0.1235]
["bitfinex","ETHUSD",1642468906590,13.89728961,3236.3,3235.4,0.27871374]
["bitfinex","ETHUSD",1642468906794,13.89728961,3236.3,3235.3,0.00511581]
["bitfinex","ETHUSD",1642468906992,13.89728961,3236.3,3236.1,0.01681733]
["bitfinex","ETHUSD",1642468908829,11.97635654,3236.3,3236.1,0.01681733]
["bitfinex","ETHUSD",1642468909634,11.67855654,3236.3,3236.1,0.01681733]
["bitfinex","ETHUSD",1642468910534,13.59948961,3236.3,3236.1,0.01681733]
["bitfinex","ETHUSD",1642468911385,11.67855654,3236.3,3236.1,0.01681733]
["bitfinex","ETHUSD",1642468911785,11.67855654,3236.3,3235.3,0.00511581]
["bitfinex","ETHUSD",1642468911993,2.51649515,3236.2,3235.3,0.00511581]
["bitfinex","ETHUSD",1642468912187,0.447,3236.1,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468912387,0.447,3236.0,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468912586,13.15248961,3236.3,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468912587,0.447,3235.9,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468912786,0.447,3235.8,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468912986,0.447,3235.7,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468913488,2.03454292,3235.7,3235.1,0.00625266]
["bitfinex","ETHUSD",1642468913690,2.03454292,3235.7,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468914690,1.14084278,3235.6,3235.2,1.20482023]
["bitfinex","ETHUSD",1642468915531,1.14084278,3235.6,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468915733,1.58754292,3235.5,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468916736,1.58754292,3235.4,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468917736,1.58754292,3235.3,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468919791,1.29224292,3235.3,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468920290,1.73924292,3235.3,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468920489,1.1826,3235.2,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468920688,9.2434,3235.2,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468920890,9.2434,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468921293,1.52922581,3234.9,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468921709,9.2434,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468922731,9.2434,3235.2,3234.3,1.46790134]
["bitfinex","ETHUSD",1642468923031,9.5434,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468923231,9.2434,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468923632,9.2434,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468923832,9.2434,3235.2,3234.3,0.1236]
["bitfinex","ETHUSD",1642468924032,9.2434,3235.2,3234.2,0.1236]
["bitfinex","ETHUSD",1642468924231,9.2434,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468924432,9.2434,3235.2,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468924837,8.9517,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468925034,8.9517,3235.2,3234.3,0.1236]
["bitfinex","ETHUSD",1642468925236,8.9517,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468925437,8.9517,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468925636,8.9517,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468926286,11.33301438,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468926685,3.27221438,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468926885,3.27221438,3235.2,3234.3,0.17571851]
["bitfinex","ETHUSD",1642468927088,0.8909,3235.2,3234.3,0.17571851]
["bitfinex","ETHUSD",1642468927287,0.8909,3235.2,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468927491,0.8909,3235.2,3234.5,0.1236]
["bitfinex","ETHUSD",1642468927687,0.8909,3235.2,3234.6,1.20215338]
["bitfinex","ETHUSD",1642468927888,0.8909,3235.2,3234.6,1.21124815]
["bitfinex","ETHUSD",1642468928088,0.8909,3235.2,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468928688,0.8909,3235.2,3234.3,0.01080005]
["bitfinex","ETHUSD",1642468928888,0.8909,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468929288,0.8409,3235.2,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468929491,1.58791273,3235.1,3234.5,0.05404158]
["bitfinex","ETHUSD",1642468929838,1.29371273,3235.1,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468930232,1.29371273,3235.1,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468931836,1.55942837,3235.0,3234.5,0.0096632]
["bitfinex","ETHUSD",1642468932236,1.55942837,3235.0,3234.1,0.1236]
["bitfinex","ETHUSD",1642468932237,1.55942837,3235.0,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468932437,0.447,3234.9,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468933037,1.30694628,3234.5,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468933884,8.8453,3234.7,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468934886,9.68691409,3234.7,3234.2,0.01136847]
["bitfinex","ETHUSD",1642468935288,1.46942112,3234.6,3234.3,1.17285746]
["bitfinex","ETHUSD",1642468935487,1.80389563,3234.6,3234.3,1.17285746]
["bitfinex","ETHUSD",1642468935685,1.80389563,3234.6,3234.4,0.01023162]
["bitfinex","ETHUSD",1642468937339,1.80389563,3234.6,3234.5,1.17285746]
["bitfinex","ETHUSD",1642468937340,0.33447451,3234.6,3234.5,1.17285746]
["bitfinex","ETHUSD",1642468937534,9.68691409,3234.7,3234.5,1.17285746]
["bitfinex","ETHUSD",1642468937735,8.5558,3234.7,3234.5,1.18252066]
["bitfinex","ETHUSD",1642468937937,8.5558,3234.7,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468938335,8.3983,3234.7,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468938935,8.3983,3234.7,3234.6,1.18195223]
["bitfinex","ETHUSD",1642468939934,8.1079,3234.7,3234.6,1.18195223]
["bitfinex","ETHUSD",1642468940135,1.48509302,3234.7,3234.6,1.18195223]
["bitfinex","ETHUSD",1642468941788,1.58842819,3234.8,3234.6,1.18195223]
["bitfinex","ETHUSD",1642468942187,1.58842819,3234.8,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468942791,2.71981796,3234.8,3234.7,0.00852635]
["bitfinex","ETHUSD",1642468943194,1.13138977,3234.8,3234.7,1.18138381]
["bitfinex","ETHUSD",1642468944390,2.38131438,3235.0,3234.7,1.18138381]
["bitfinex","ETHUSD",1642468944592,2.68131438,3235.0,3234.7,1.18138381]
["bitfinex","ETHUSD",1642468944850,2.68131438,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468944851,2.38131438,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468945036,2.08781438,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468945437,2.38781438,3235.0,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468945741,0.74933501,3235.1,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468945938,1.04933501,3235.1,3234.8,0.00795793]
["bitfinex","ETHUSD",1642468946144,1.04933501,3235.1,3234.6,0.00909477]
["bitfinex","ETHUSD",1642468946942,2.15438451,3235.1,3234.9,0.02181253]
["bitfinex","ETHUSD",1642468947243,2.15438451,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468948143,1.04933501,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468948587,4.22489155,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468949391,5.47270896,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468949793,2.29715242,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468949992,2.00415242,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468950291,1.99715242,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468951295,2.29715242,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468951894,1.04933501,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468952732,2.53136497,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468953133,3.9146854,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468954539,2.53136497,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468955141,2.23616497,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468955340,4.61403955,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468957192,4.91403955,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468957393,2.53136497,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468958396,4.91400529,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468959196,2.23136497,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468960235,3.06142909,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468961139,8.61142909,3235.1,3235.0,0.00682108]
["bitfinex","ETHUSD",1642468961344,4.7,3235.0,3233.9,0.1236]
["bitfinex","ETHUSD",1642468961542,0.447,3234.9,3233.9,0.1236]
["bitfinex","ETHUSD",1642468961739,1.6859,3234.9,3234.0,0.00568424]
["bitfinex","ETHUSD",1642468961940,10.0418,3234.9,3234.0,0.00568424]
["bitfinex","ETHUSD",1642468962139,1.48838755,3234.6,3234.0,0.00568424]
["bitfinex","ETHUSD",1642468963141,1.48838755,3234.6,3234.1,1.10956402]
["bitfinex","ETHUSD",1642468963142,1.58862934,3234.4,3234.1,1.10956402]
["bitfinex","ETHUSD",1642468963343,1.58862934,3234.4,3234.1,1.23316402]
["bitfinex","ETHUSD",1642468963588,1.58862934,3234.4,3234.2,0.00454739]
["bitfinex","ETHUSD",1642468964890,3.0706593,3234.5,3234.2,1.11411141]
["bitfinex","ETHUSD",1642468965291,2.7783593,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1642468965692,1.48202996,3234.4,3234.3,1.11354299]
["bitfinex","ETHUSD",1642468967435,2.7783593,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1642468967836,2.7783593,3234.5,3233.7,1.10956402]
["bitfinex","ETHUSD",1642468967837,2.7783593,3234.5,3233.8,0.00682108]
["bitfinex","ETHUSD",1642468968239,1.29632934,3234.5,3234.4,1.10956402]
["bitfinex","ETHUSD",1642468968638,1.29632934,3234.5,3234.4,1.11297456]
["bitfinex","ETHUSD",1642468969040,2.382944,3234.8,3234.4,1.11297456]
["bitfinex","ETHUSD",1642468969237,2.829944,3234.8,3234.4,0.00341054]
["bitfinex","ETHUSD",1642468969436,2.829944,3234.8,3234.5,0.00284212]
["bitfinex","ETHUSD",1642468969636,2.829944,3234.8,3233.9,0.00625266]
["bitfinex","ETHUSD",1642468970437,2.529344,3234.8,3233.9,0.00625266]
["bitfinex","ETHUSD",1642468970638,2.529344,3234.8,3233.8,0.13042108]
["bitfinex","ETHUSD",1642468970839,2.529344,3234.8,3233.9,0.00625266]
["bitfinex","ETHUSD",1642468971088,2.529344,3234.8,3234.0,1.10956402]
["bitfinex","ETHUSD",1642468971493,2.529344,3234.8,3234.1,0.00511581]
["bitfinex","ETHUSD",1642468972696,0.447,3234.8,3234.2,0.06579688]
["bitfinex","ETHUSD",1642468972896,0.447,3234.8,3234.2,1.1753609]
["bitfinex","ETHUSD",1642468973095,0.447,3234.8,3234.3,0.00397897]
["bitfinex","ETHUSD",1642468973500,0.447,3234.8,3234.3,1.11354299]
["bitfinex","ETHUSD",1642468973895,0.447,3234.8,3234.4,0.00341054]
["bitfinex","ETHUSD",1642468974497,0.447,3234.8,3234.4,0.01482617]
["bitfinex","ETHUSD",1642468974939,0.447,3234.8,3234.5,0.00284212]
["bitfinex","ETHUSD",1642468975340,2.03544439,3234.8,3234.5,0.00284212]
["bitfinex","ETHUSD",1642468975540,1.74304439,3234.8,3234.5,0.00284212]
["bitfinex","ETHUSD",1642468976848,1.74304439,3234.8,3234.7,0.01487419]
["bitfinex","ETHUSD",1642468977047,0.1546,3234.8,3234.7,0.01487419]
["bitfinex","ETHUSD",1642468977244,0.1546,3234.8,3234.7,0.01657946]
["bitfinex","ETHUSD",1642468978247,0.1546,3234.8,3234.7,1.12614348]
["bitfinex","ETHUSD",1642468979085,0.1546,3234.8,3234.7,0.01657946]
["bitfinex","ETHUSD",1642468979489,0.1546,3234.8,3234.7,0.02798831]
["bitfinex","ETHUSD",1642468980791,11.83413608,3234.9,3234.7,0.02798831]
["bitfinex","ETHUSD",1642468981190,11.83413608,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642468981689,9.4514,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642468981891,8.3559,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642468982736,8.3559,3234.9,3234.8,1.12557665]
["bitfinex","ETHUSD",1642468983738,9.86944952,3234.9,3234.8,1.12557665]
["bitfinex","ETHUSD",1642468984538,9.86944952,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642468985140,11.01084952,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642468985344,11.01084952,3234.9,3234.7,0.00570469]
["bitfinex","ETHUSD",1642468985542,11.01084952,3234.9,3233.8,0.1236]
["bitfinex","ETHUSD",1642468985742,10.71834952,3234.9,3234.8,1.1233132]
["bitfinex","ETHUSD",1642468985941,9.57694952,3234.9,3234.8,1.1233132]
["bitfinex","ETHUSD",1642468986401,11.9596856,3234.9,3234.8,1.1233132]
["bitfinex","ETHUSD",1642468986599,11.9596856,3234.9,3233.9,1.12842901]
["bitfinex","ETHUSD",1642468987000,11.9596856,3234.9,3234.0,0.00454739]
["bitfinex","ETHUSD",1642468987199,11.9596856,3234.9,3234.1,0.1236]
["bitfinex","ETHUSD",1642468987406,1.3371768,3234.8,3234.1,0.1236]
["bitfinex","ETHUSD",1642468987602,4.46054409,3234.8,3234.2,0.00341054]
["bitfinex","ETHUSD",1642468988403,1.51354952,3234.7,3234.2,1.13773548]
["bitfinex","ETHUSD",1642468988804,1.51354952,3234.7,3234.3,0.00284212]
["bitfinex","ETHUSD",1642468989203,1.51354952,3234.6,3234.3,0.00284212]
["bitfinex","ETHUSD",1642468989603,1.51354952,3234.6,3234.0,0.12814739]
["bitfinex","ETHUSD",1642468989835,1.51354952,3234.6,3234.1,0.00397896]
["bitfinex","ETHUSD",1642468990236,1.51354952,3234.6,3234.0,0.00454739]
["bitfinex","ETHUSD",1642468990638,0.00753388,3234.7,3234.0,1.13887233]
["bitfinex","ETHUSD",1642468990838,3.6783793,3234.8,3234.0,1.13887233]
["bitfinex","ETHUSD",1642468991039,3.6783793,3234.8,3234.1,0.00397896]
["bitfinex","ETHUSD",1642468991844,1.51354952,3234.6,3234.1,1.1383039]
["bitfinex","ETHUSD",1642468992346,1.51354952,3234.6,3234.2,0.00341054]
["bitfinex","ETHUSD",1642468992647,3.102056,3234.7,3234.2,0.00341054]
["bitfinex","ETHUSD",1642468993343,1.51354952,3234.5,3234.2,1.13773548]
["bitfinex","ETHUSD",1642468993800,1.51354952,3234.5,3234.3,0.00284212]
["bitfinex","ETHUSD",1642468994402,1.51354952,3234.5,3234.3,0.00863045]
["bitfinex","ETHUSD",1642468994603,1.51354952,3234.4,3234.3,1.14295539]
["bitfinex","ETHUSD",1642468994803,1.51354952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642468996003,1.21564952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469000647,1.21564952,3234.4,3234.3,3.14011327]
["bitfinex","ETHUSD",1642469000847,1.21564952,3234.4,3234.3,4.75511327]
["bitfinex","ETHUSD",1642469001093,0.92374952,3234.4,3234.3,3.75511327]
["bitfinex","ETHUSD",1642469002495,0.92374952,3234.4,3234.3,3.50161327]
["bitfinex","ETHUSD",1642469002895,0.92374952,3234.4,3234.3,5.34990319]
["bitfinex","ETHUSD",1642469003795,0.92374952,3234.4,3234.3,5.22630319]
["bitfinex","ETHUSD",1642469004394,0.92374952,3234.4,3234.3,3.37801327]
["bitfinex","ETHUSD",1642469004594,0.92374952,3234.4,3234.3,2.44011327]
["bitfinex","ETHUSD",1642469005237,0.92374952,3234.4,3234.3,1.44011327]
["bitfinex","ETHUSD",1642469006037,0.63414952,3234.4,3234.3,1.44011327]
["bitfinex","ETHUSD",1642469007843,0.63414952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469011097,0.05024952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469011898,2.60024952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469012106,3.04724952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469012343,4.09324952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469012543,1.54324952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469012744,1.66574952,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469013346,2.14599415,3234.4,3234.3,1.14011327]
["bitfinex","ETHUSD",1642469014148,2.14599415,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469014846,12.03079415,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469015848,10.38204952,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469016298,10.37584952,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469021245,10.08584952,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469022246,9.8848,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469023448,11.47330648,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469024494,11.19944028,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469025798,11.64644028,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469025994,11.76894028,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469026498,11.47184028,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469026700,10.1572,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469027100,12.53993608,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469028042,10.1572,3234.4,3234.3,0.00578833]
["bitfinex","ETHUSD",1642469029550,10.1572,3234.4,3234.3,0.00747541]
["bitfinex","ETHUSD",1642469030047,10.0347,3234.4,3234.3,0.00747541]
["bitfinex","ETHUSD",1642469030448,9.1012,3234.4,3234.3,0.00747541]
["bitfinex","ETHUSD",1642469030750,8.6542,3234.4,3234.3,0.00747541]
["bitfinex","ETHUSD",1642469030949,1.5829244,3234.8,3234.3,0.13107541]
["bitfinex","ETHUSD",1642469031202,1.5829244,3234.8,3234.4,0.06976697]
["bitfinex","ETHUSD",1642469031203,1.92093307,3234.6,3234.4,0.06976697]
["bitfinex","ETHUSD",1642469031398,1.92093307,3234.6,3234.5,0.1236]
["bitfinex","ETHUSD",1642469031596,1.61853307,3234.6,3234.5,0.1236]
["bitfinex","ETHUSD",1642469031995,1.5829244,3234.8,3234.5,0.1236]
["bitfinex","ETHUSD",1642469032201,1.1919,3234.9,3234.4,0.00227369]
["bitfinex","ETHUSD",1642469032398,1.1919,3234.9,3234.6,0.00113684]
["bitfinex","ETHUSD",1642469034497,1.1919,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469036852,0.888,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469037057,2.96316339,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469039090,4.54608779,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469040897,3.08566339,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469041598,6.91216339,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469041999,6.61356339,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469042445,8.11619363,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469043149,10.18921096,3234.9,3234.8,0.00745507]
["bitfinex","ETHUSD",1642469045549,7.40429363,3234.9,3233.9,0.1236]
["bitfinex","ETHUSD",1642469045948,7.40429363,3234.9,3234.0,0.00341055]
["bitfinex","ETHUSD",1642469045949,7.4059989,3234.9,3234.0,0.00341055]
["bitfinex","ETHUSD",1642469046212,7.4059989,3234.9,3234.1,0.1236]
["bitfinex","ETHUSD",1642469046415,1.50263024,3234.8,3234.2,0.03480544]
["bitfinex","ETHUSD",1642469046615,3.08716465,3234.8,3234.2,0.03707914]
["bitfinex","ETHUSD",1642469046812,3.08716465,3234.8,3234.1,0.07530528]
["bitfinex","ETHUSD",1642469047213,2.78913835,3234.8,3234.1,0.07530528]
["bitfinex","ETHUSD",1642469047414,8.2595,3234.7,3234.2,0.00284212]
["bitfinex","ETHUSD",1642469047814,8.2595,3234.7,3233.5,0.00682108]
["bitfinex","ETHUSD",1642469049013,8.2595,3234.7,3233.6,0.1236]
["bitfinex","ETHUSD",1642469049213,9.84403441,3234.7,3233.6,0.1236]
["bitfinex","ETHUSD",1642469049414,9.84403441,3234.7,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469049613,0.00343344,3234.6,3233.8,0.1236]
["bitfinex","ETHUSD",1642469050145,0.00343344,3234.6,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469050744,0.00343344,3234.6,3233.5,0.00682108]
["bitfinex","ETHUSD",1642469051043,0.00343344,3234.6,3233.6,0.1236]
["bitfinex","ETHUSD",1642469051445,0.00343344,3234.6,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469051646,2.04577145,3234.6,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469051850,0.00343344,3234.6,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469052046,2.02400957,3234.6,3233.5,0.00682108]
["bitfinex","ETHUSD",1642469052246,9.84403441,3234.7,3233.6,0.1236]
["bitfinex","ETHUSD",1642469052448,0.1236,3234.6,3233.6,0.1236]
["bitfinex","ETHUSD",1642469052651,0.1236,3234.6,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469052849,1.70813441,3234.6,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469053247,1.70813441,3234.6,3233.5,0.13042108]
["bitfinex","ETHUSD",1642469053447,1.58453441,3234.5,3233.5,0.1236]
["bitfinex","ETHUSD",1642469055399,1.58453441,3234.5,3233.5,0.13042108]
["bitfinex","ETHUSD",1642469055797,1.58453441,3234.5,3233.6,0.01234409]
["bitfinex","ETHUSD",1642469055998,1.58453441,3234.5,3233.7,0.1236]
["bitfinex","ETHUSD",1642469056195,1.58453441,3234.5,3233.7,0.12928424]
["bitfinex","ETHUSD",1642469056395,1.58453441,3234.5,3233.8,0.04066334]
["bitfinex","ETHUSD",1642469056595,1.58453441,3234.5,3233.9,0.1236]
["bitfinex","ETHUSD",1642469056797,1.58453441,3234.5,3233.9,0.12814739]
["bitfinex","ETHUSD",1642469056995,1.58453441,3234.5,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469057442,1.28673441,3234.5,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469057642,0.00859645,3234.6,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469058242,0.00859645,3234.6,3234.0,1.91930815]
["bitfinex","ETHUSD",1642469058443,0.00859645,3234.6,3234.0,2.21930815]
["bitfinex","ETHUSD",1642469058645,0.00859645,3234.6,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469059046,0.00859645,3234.6,3234.1,2.13476408]
["bitfinex","ETHUSD",1642469059247,0.00859645,3234.6,3234.3,1.0948272]
["bitfinex","ETHUSD",1642469059449,0.00859645,3234.6,3234.3,2.1662272]
["bitfinex","ETHUSD",1642469059648,0.00859645,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469060249,1.40687194,3234.5,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469060450,1.40687194,3234.5,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469060652,1.40687194,3234.5,3234.0,0.1236]
["bitfinex","ETHUSD",1642469060951,1.40687194,3234.5,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469061595,1.40687194,3234.5,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469062094,0.00859645,3234.6,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469062496,7.97179645,3234.7,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469063594,9.5104361,3234.7,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469063798,0.1236,3234.9,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469063998,4.49900206,3235.0,3234.0,0.05456458]
["bitfinex","ETHUSD",1642469064197,4.49900206,3235.0,3233.9,0.03750224]
["bitfinex","ETHUSD",1642469064399,4.49900206,3235.0,3233.7,1.73942275]
["bitfinex","ETHUSD",1642469064400,0.00113685,3234.9,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469064599,0.00113685,3234.9,3234.0,0.0123277]
["bitfinex","ETHUSD",1642469064843,1.355064,3234.8,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469065645,0.00113685,3234.9,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469066950,1.58694705,3234.9,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469067550,0.84751387,3234.6,3234.1,0.00341054]
["bitfinex","ETHUSD",1642469067751,0.84751387,3234.6,3234.1,1.10977335]
["bitfinex","ETHUSD",1642469067949,0.84751387,3234.6,3234.1,1.40977335]
["bitfinex","ETHUSD",1642469068596,1.52819783,3234.5,3234.1,1.40977335]
["bitfinex","ETHUSD",1642469069193,1.52819783,3234.5,3234.1,1.70977335]
["bitfinex","ETHUSD",1642469069393,1.52819783,3234.5,3234.1,1.40977335]
["bitfinex","ETHUSD",1642469069593,1.52819783,3234.5,3234.3,0.00816806]
["bitfinex","ETHUSD",1642469069994,1.52819783,3234.5,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469070196,1.5858102,3234.8,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469070393,1.50222945,3234.5,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469071000,1.62582945,3234.5,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469072199,1.62582945,3234.5,3234.4,1.10806808]
["bitfinex","ETHUSD",1642469072200,1.52819783,3234.5,3234.4,1.10806808]
["bitfinex","ETHUSD",1642469072444,1.52819783,3234.5,3234.4,1.70806808]
["bitfinex","ETHUSD",1642469072644,1.23679783,3234.5,3234.4,3.74902076]
["bitfinex","ETHUSD",1642469073042,1.23679783,3234.5,3234.4,4.74902076]
["bitfinex","ETHUSD",1642469073744,1.23679783,3234.5,3234.4,4.68982076]
["bitfinex","ETHUSD",1642469074144,1.23679783,3234.5,3234.4,3.68982076]
["bitfinex","ETHUSD",1642469074344,1.23679783,3234.5,3234.4,1.83166808]
["bitfinex","ETHUSD",1642469074948,1.23679783,3234.5,3234.4,1.70806808]
["bitfinex","ETHUSD",1642469075345,1.5858102,3234.8,3234.4,1.70806808]
["bitfinex","ETHUSD",1642469075549,1.61029305,3234.7,3234.4,1.10806808]
["bitfinex","ETHUSD",1642469075746,1.61029305,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642469075948,1.48669305,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642469076903,3.07250325,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642469077804,2.78240325,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642469078212,0.1236,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469078406,1.7094102,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469078605,2.8694102,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469079510,1.16,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469079839,1.16,3234.6,3234.3,0.0022737]
["bitfinex","ETHUSD",1642469080843,1.58831506,3234.7,3234.3,0.0022737]
["bitfinex","ETHUSD",1642469081045,1.58831506,3234.7,3234.4,0.1236]
["bitfinex","ETHUSD",1642469081450,1.58831506,3234.7,3234.5,0.04420882]
["bitfinex","ETHUSD",1642469081645,1.58831506,3234.7,3234.5,0.00113685]
["bitfinex","ETHUSD",1642469081844,1.58831506,3234.7,3234.6,0.1236]
["bitfinex","ETHUSD",1642469082343,1.58831506,3234.7,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469082544,1.58945191,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469082843,1.29235191,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1642469083043,1.29235191,3234.9,3234.4,0.00284212]
["bitfinex","ETHUSD",1642469083444,9.46460734,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1642469083698,7.9323,3235.1,3234.4,0.00284212]
["bitfinex","ETHUSD",1642469084596,7.9323,3235.1,3234.5,0.00611842]
["bitfinex","ETHUSD",1642469084997,7.9323,3235.1,3234.6,0.00170527]
["bitfinex","ETHUSD",1642469085295,1.26137204,3234.9,3234.6,0.00170527]
["bitfinex","ETHUSD",1642469087345,7.9323,3235.1,3234.7,0.04047868]
["bitfinex","ETHUSD",1642469087943,7.6313,3235.1,3234.6,0.12530527]
["bitfinex","ETHUSD",1642469088347,8.76192988,3235.1,3234.7,0.00113685]
["bitfinex","ETHUSD",1642469089448,8.76192988,3235.1,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469090449,11.14466596,3235.1,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469091199,11.26826596,3235.1,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469093001,10.97586596,3235.1,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469093399,1.48766487,3235.0,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469093601,0.1236,3234.9,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469095741,1.61126487,3234.9,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469095945,1.48766487,3234.9,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469096945,1.48766487,3234.9,3234.8,1.04370841]
["bitfinex","ETHUSD",1642469097149,1.58822157,3235.0,3234.8,1.04370841]
["bitfinex","ETHUSD",1642469098147,1.28882157,3235.0,3234.8,1.04370841]
["bitfinex","ETHUSD",1642469098349,2.77648644,3235.1,3234.9,1.03744902]
["bitfinex","ETHUSD",1642469098800,2.77762328,3235.1,3234.9,1.03744902]
["bitfinex","ETHUSD",1642469099401,1.48880171,3235.1,3234.9,1.03744902]
["bitfinex","ETHUSD",1642469099602,1.48880171,3235.1,3234.8,0.00625939]
["bitfinex","ETHUSD",1642469100705,1.48880171,3235.1,3234.9,0.1236]
["bitfinex","ETHUSD",1642469100907,2.38233236,3235.0,3234.9,0.1236]
["bitfinex","ETHUSD",1642469101911,1.5882255,3235.0,3234.9,1.23032342]
["bitfinex","ETHUSD",1642469102108,1.5882255,3235.0,3234.9,3.72055204]
["bitfinex","ETHUSD",1642469102348,1.5882255,3235.0,3234.9,1.83032342]
["bitfinex","ETHUSD",1642469102547,1.5882255,3235.0,3234.9,1.23032342]
["bitfinex","ETHUSD",1642469102749,1.5882255,3235.0,3234.9,1.83032342]
["bitfinex","ETHUSD",1642469103148,0.00113684,3235.1,3234.9,2.83032342]
["bitfinex","ETHUSD",1642469103348,1.28896234,3235.2,3235.0,1.10977092]
["bitfinex","ETHUSD",1642469103551,1.48766487,3235.3,3235.1,6.25]
["bitfinex","ETHUSD",1642469103749,1.48766487,3235.3,3235.2,2.55]
["bitfinex","ETHUSD",1642469103951,1.48766487,3235.3,3235.2,3.55]
["bitfinex","ETHUSD",1642469104147,1.48880172,3235.3,3235.2,3.85]
["bitfinex","ETHUSD",1642469104748,1.48880172,3235.3,3235.2,1.3]
["bitfinex","ETHUSD",1642469104953,1.48880172,3235.3,3235.2,0.3]
["bitfinex","ETHUSD",1642469105449,2.38233236,3235.9,3235.2,1.40672342]
["bitfinex","ETHUSD",1642469105650,2.38233236,3235.9,3235.3,3.9]
["bitfinex","ETHUSD",1642469105949,0.00170527,3235.6,3235.4,2.33461411]
["bitfinex","ETHUSD",1642469106198,0.00170527,3235.6,3235.5,2.19477873]
["bitfinex","ETHUSD",1642469106402,2.38233236,3235.9,3235.5,2.31837873]
["bitfinex","ETHUSD",1642469106600,2.38233236,3235.9,3235.6,0.1236]
["bitfinex","ETHUSD",1642469106800,2.38233236,3235.9,3235.6,1.0771]
["bitfinex","ETHUSD",1642469107002,2.38233236,3235.9,3235.7,1.91022322]
["bitfinex","ETHUSD",1642469107300,1.48766487,3235.9,3235.8,0.1236]
["bitfinex","ETHUSD",1642469107505,1.48766487,3235.9,3235.8,2.31356138]
["bitfinex","ETHUSD",1642469107699,1.49107541,3235.9,3235.8,2.31356138]
["bitfinex","ETHUSD",1642469108102,1.49107541,3235.9,3235.8,1.4236]
["bitfinex","ETHUSD",1642469108300,1.49107541,3235.9,3235.8,0.4236]
["bitfinex","ETHUSD",1642469108501,1.19367541,3235.9,3235.8,0.4236]
["bitfinex","ETHUSD",1642469108702,1.19367541,3235.9,3235.8,1.53032342]
["bitfinex","ETHUSD",1642469108905,1.19367541,3235.9,3235.8,1.83032342]
["bitfinex","ETHUSD",1642469109602,1.19367541,3235.9,3235.8,1.84034877]
["bitfinex","ETHUSD",1642469110047,1.19367541,3235.9,3235.8,1.11674877]
["bitfinex","ETHUSD",1642469110847,1.19367541,3235.9,3235.8,0.01002535]
["bitfinex","ETHUSD",1642469113605,0.89997541,3235.9,3235.8,0.01002535]
["bitfinex","ETHUSD",1642469114596,0.89997541,3235.9,3235.8,0.00501319]
["bitfinex","ETHUSD",1642469115798,3.28230777,3235.9,3235.8,0.00501319]
["bitfinex","ETHUSD",1642469118346,3.40590777,3235.9,3235.8,0.00501319]
["bitfinex","ETHUSD",1642469118546,4.02357541,3235.9,3235.8,0.00501319]
["bitfinex","ETHUSD",1642469118745,1.72437541,3235.9,3235.8,0.00501319]
["bitfinex","ETHUSD",1642469119045,1.72437541,3235.9,3235.7,0.00464743]
["bitfinex","ETHUSD",1642469119046,2.47137541,3235.9,3235.7,0.00464743]
["bitfinex","ETHUSD",1642469119246,5.8,3235.7,3234.7,0.70739258]
["bitfinex","ETHUSD",1642469119446,0.5706,3235.6,3234.7,0.70739258]
["bitfinex","ETHUSD",1642469119648,4.6,3235.4,3234.7,0.0029347]
["bitfinex","ETHUSD",1642469119847,3.05,3235.1,3233.8,5.40332481]
["bitfinex","ETHUSD",1642469120049,1.36407452,3234.6,3234.2,0.35156537]
["bitfinex","ETHUSD",1642469120248,2.04477452,3234.6,3234.3,0.00284212]
["bitfinex","ETHUSD",1642469120749,2.04477452,3234.6,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469120948,2.07807543,3234.5,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469121199,2.02802768,3234.5,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469121399,2.00944043,3234.5,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469121597,1.36407452,3234.6,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469121997,0.1236,3234.9,3233.8,0.00568423]
["bitfinex","ETHUSD",1642469123900,2.44117709,3235.0,3233.8,1.15674604]
["bitfinex","ETHUSD",1642469123901,2.26447709,3235.0,3233.8,1.15674604]
["bitfinex","ETHUSD",1642469124101,2.71147709,3235.0,3233.8,1.15788289]
["bitfinex","ETHUSD",1642469124302,2.71147709,3235.0,3233.9,0.00625266]
["bitfinex","ETHUSD",1642469124501,0.01562433,3234.9,3233.9,0.00625266]
["bitfinex","ETHUSD",1642469124943,0.01562433,3234.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1642469125144,0.04727,3234.8,3233.8,0.00682108]
["bitfinex","ETHUSD",1642469125343,0.04727,3234.8,3233.9,0.04679336]
["bitfinex","ETHUSD",1642469125548,0.01562433,3234.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1642469125744,0.01562433,3234.9,3234.0,0.00568424]
["bitfinex","ETHUSD",1642469125946,0.01562433,3234.9,3233.8,0.00682108]
["bitfinex","ETHUSD",1642469126147,0.01562433,3234.9,3234.0,1.38335039]
["bitfinex","ETHUSD",1642469126547,0.01562433,3234.9,3234.1,0.00511581]
["bitfinex","ETHUSD",1642469127849,0.01562433,3234.9,3234.3,1.3559693]
["bitfinex","ETHUSD",1642469128055,0.01562433,3234.9,3234.5,1.46445856]
["bitfinex","ETHUSD",1642469128350,2.38259205,3234.8,3234.6,0.00227369]
["bitfinex","ETHUSD",1642469128894,2.38259205,3234.8,3234.4,0.00341054]
["bitfinex","ETHUSD",1642469129095,1.29296508,3234.6,3234.4,0.00341054]
["bitfinex","ETHUSD",1642469129296,8.1816,3234.5,3233.9,0.00625266]
["bitfinex","ETHUSD",1642469129696,8.1816,3234.5,3234.2,1.26391914]
["bitfinex","ETHUSD",1642469130099,8.1816,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1642469131703,8.1816,3234.5,3234.2,0.00454739]
["bitfinex","ETHUSD",1642469132545,8.1816,3234.5,3234.3,0.04529498]
["bitfinex","ETHUSD",1642469132947,8.1816,3234.5,3234.4,0.00341054]
["bitfinex","ETHUSD",1642469133248,8.1816,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1642469134046,7.8918,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1642469137301,7.8918,3234.5,3234.0,0.00568424]
["bitfinex","ETHUSD",1642469137503,7.8918,3234.5,3234.0,0.30568424]
["bitfinex","ETHUSD",1642469137901,7.8918,3234.5,3234.1,0.00511581]
["bitfinex","ETHUSD",1642469138407,7.8918,3234.5,3234.1,0.3]
["bitfinex","ETHUSD",1642469138602,7.8918,3234.5,3234.0,0.00568424]
["bitfinex","ETHUSD",1642469138804,7.8918,3234.5,3234.2,0.00454739]
["bitfinex","ETHUSD",1642469139002,7.8918,3234.5,3234.0,0.00568424]
["bitfinex","ETHUSD",1642469139202,7.5934,3234.5,3234.0,0.00568424]
["bitfinex","ETHUSD",1642469139944,1.96705728,3234.4,3234.2,0.67350869]
["bitfinex","ETHUSD",1642469140145,1.96705728,3234.4,3234.2,0.97350869]
["bitfinex","ETHUSD",1642469140443,1.96705728,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1642469141149,1.96705728,3234.4,3234.3,0.30397897]
["bitfinex","ETHUSD",1642469141748,1.96705728,3234.4,3234.3,0.97748766]
["bitfinex","ETHUSD",1642469144303,1.67135728,3234.4,3234.3,0.97748766]
["bitfinex","ETHUSD",1642469144704,1.67135728,3234.4,3234.3,0.67748766]
["bitfinex","ETHUSD",1642469148847,1.67135728,3234.4,3234.3,0.62748766]
["bitfinex","ETHUSD",1642469149047,1.67135728,3234.4,3234.3,0.92748766]
["bitfinex","ETHUSD",1642469149248,1.67135728,3234.4,3234.3,1.22748766]
["bitfinex","ETHUSD",1642469149448,1.37955728,3234.4,3234.3,1.22748766]
["bitfinex","ETHUSD",1642469149949,1.37955728,3234.4,3234.3,0.62748766]
["bitfinex","ETHUSD",1642469151501,1.37955728,3234.4,3234.0,0.7236]
["bitfinex","ETHUSD",1642469151899,1.37955728,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1642469152099,1.37955728,3234.4,3234.2,0.1236]
["bitfinex","ETHUSD",1642469152299,1.32955728,3234.4,3234.2,0.1236]
["bitfinex","ETHUSD",1642469152500,1.32955728,3234.4,3234.1,0.00113684]
["bitfinex","ETHUSD",1642469152900,1.32955728,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642469154400,1.03755728,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1642469154600,7.5934,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642469156251,8.91219308,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642469156451,7.5934,3234.5,3234.0,0.00170527]
["bitfinex","ETHUSD",1642469158604,7.5934,3234.5,3234.1,0.1236]
["bitfinex","ETHUSD",1642469159501,7.5934,3234.5,3234.0,0.42530527]
["bitfinex","ETHUSD",1642469159800,7.2869,3234.5,3234.0,0.30170527]
["bitfinex","ETHUSD",1642469162006,1.58826952,3234.7,3234.0,0.30170527]
["bitfinex","ETHUSD",1642469162446,0.00170528,3234.6,3234.0,0.30170527]
["bitfinex","ETHUSD",1642469162846,0.00113685,3234.5,3234.0,0.30170527]
["bitfinex","ETHUSD",1642469164045,0.00113685,3234.5,3234.1,0.1236]
["bitfinex","ETHUSD",1642469164847,1.29140637,3234.7,3234.1,0.1236]
["bitfinex","ETHUSD",1642469165049,1.29140637,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469165350,1.175,3234.8,3234.3,0.03227074]
["bitfinex","ETHUSD",1642469165550,1.175,3234.8,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469165751,0.00113685,3234.7,3234.3,0.03759852]
["bitfinex","ETHUSD",1642469165950,0.00113685,3234.7,3234.4,0.1236]
["bitfinex","ETHUSD",1642469166203,0.00170527,3234.8,3234.4,0.1236]
["bitfinex","ETHUSD",1642469166406,0.00170527,3234.8,3234.2,0.1236]
["bitfinex","ETHUSD",1642469166805,0.00170527,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1642469167009,0.00170527,3234.8,3234.4,0.1236]
["bitfinex","ETHUSD",1642469167407,2.38259205,3235.2,3234.7,5.5]
["bitfinex","ETHUSD",1642469167608,2.44388962,3235.3,3235.0,0.07092304]
["bitfinex","ETHUSD",1642469167808,3.18676474,3235.5,3235.3,2.35]
["bitfinex","ETHUSD",1642469168006,3.18676474,3235.5,3235.4,2.6736]
["bitfinex","ETHUSD",1642469168206,3.18676474,3235.5,3235.4,0.4236]
["bitfinex","ETHUSD",1642469168508,3.18676474,3235.5,3235.4,1.4236]
["bitfinex","ETHUSD",1642469169105,3.18676474,3235.5,3235.4,0.4236]
["bitfinex","ETHUSD",1642469169305,3.18676474,3235.5,3235.4,2.6236]
["bitfinex","ETHUSD",1642469169509,0.00995565,3235.5,3235.4,2.63555373]
["bitfinex","ETHUSD",1642469169706,0.00995565,3235.5,3235.4,5.56109909]
["bitfinex","ETHUSD",1642469169949,8.18543565,3236.4,3235.7,1.48006191]
["bitfinex","ETHUSD",1642469170151,8.18543565,3236.4,3235.8,0.04727]
["bitfinex","ETHUSD",1642469170953,8.18543565,3236.4,3235.6,0.3]
["bitfinex","ETHUSD",1642469171155,8.18543565,3236.4,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469171357,1.1536,3236.3,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469171755,0.00795793,3236.2,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469172159,1.1536,3236.3,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469172160,1.30249425,3236.0,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469172555,0.00625266,3235.9,3235.4,0.61195373]
["bitfinex","ETHUSD",1642469172954,0.00568424,3235.8,3235.4,0.31195373]
["bitfinex","ETHUSD",1642469173354,0.00511581,3235.7,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469173800,0.00454739,3235.6,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469174101,0.00397897,3235.5,3235.4,0.01195373]
["bitfinex","ETHUSD",1642469174501,0.00397897,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1642469174705,1.48331611,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1642469174902,1.48331611,3235.5,3235.3,0.31192935]
["bitfinex","ETHUSD",1642469175103,1.48331611,3235.5,3235.3,0.01192935]
["bitfinex","ETHUSD",1642469175104,1.18251611,3235.5,3235.3,0.01192935]
["bitfinex","ETHUSD",1642469175404,1.18251611,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1642469175804,1.18251611,3235.5,3235.3,0.31192935]
["bitfinex","ETHUSD",1642469176005,1.18251611,3235.5,3235.4,0.3]
["bitfinex","ETHUSD",1642469176407,1.18251611,3235.5,3235.3,0.31192935]
["bitfinex","ETHUSD",1642469176605,1.18251611,3235.5,3235.3,0.01192935]
["bitfinex","ETHUSD",1642469176806,2.3819774,3235.6,3235.4,0.3]
["bitfinex","ETHUSD",1642469177006,2.3819774,3235.6,3235.3,0.01192935]
["bitfinex","ETHUSD",1642469178651,2.3819774,3235.4,3235.3,0.01192935]
["bitfinex","ETHUSD",1642469179047,2.3819774,3235.4,3235.3,0.0130662]
["bitfinex","ETHUSD",1642469179450,2.3819774,3235.4,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469179650,1.51131263,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469179855,4.68812172,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469180249,4.38982172,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469180852,1.21301263,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469181706,3.5951446,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469181904,2.38213197,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469182106,2.38213197,3235.5,3235.4,0.1236]
["bitfinex","ETHUSD",1642469182705,2.38213197,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469183105,2.38213197,3235.5,3235.3,0.30113685]
["bitfinex","ETHUSD",1642469183507,3.80568009,3235.5,3235.3,0.30113685]
["bitfinex","ETHUSD",1642469183708,3.01152877,3235.5,3235.3,0.30113685]
["bitfinex","ETHUSD",1642469183908,3.01152877,3235.5,3235.3,0.00113685]
["bitfinex","ETHUSD",1642469184508,3.01152877,3235.5,3235.4,0.01195198]
["bitfinex","ETHUSD",1642469184952,1.42354812,3235.5,3235.4,0.01195198]
["bitfinex","ETHUSD",1642469185352,1.13024812,3235.5,3235.4,0.01195198]
["bitfinex","ETHUSD",1642469186156,2.71210339,3235.5,3235.4,0.01195198]
["bitfinex","ETHUSD",1642469186760,1.58185527,3235.5,3235.4,0.01195198]
["bitfinex","ETHUSD",1642469186959,1.58185527,3235.5,3235.4,0.13555198]
["bitfinex","ETHUSD",1642469187160,1.58185527,3235.6,3235.4,0.13555198]
["bitfinex","ETHUSD",1642469187558,1.58185527,3235.6,3235.4,1.46355741]
["bitfinex","ETHUSD",1642469188058,1.58185527,3235.6,3235.4,2.06355741]
["bitfinex","ETHUSD",1642469188260,9.22185527,3235.7,3235.4,2.06355741]
["bitfinex","ETHUSD",1642469188904,9.22185527,3235.7,3235.4,0.61195198]
["bitfinex","ETHUSD",1642469189105,9.22185527,3235.7,3235.4,0.31195198]
["bitfinex","ETHUSD",1642469189306,9.22185527,3235.7,3235.5,0.1236]
["bitfinex","ETHUSD",1642469189509,1.58185527,3235.7,3235.6,0.01194303]
["bitfinex","ETHUSD",1642469189710,0.00170527,3235.8,3235.6,1.17934303]
["bitfinex","ETHUSD",1642469189908,1.58185527,3236.0,3235.7,1.55984948]
["bitfinex","ETHUSD",1642469190108,1.58185527,3236.0,3235.7,3.15984948]
["bitfinex","ETHUSD",1642469190411,0.00227369,3235.9,3235.7,3.15984948]
["bitfinex","ETHUSD",1642469190609,1.28602896,3236.0,3235.7,3.15984948]
["bitfinex","ETHUSD",1642469190808,0.00170527,3235.8,3235.7,3.15984948]
["bitfinex","ETHUSD",1642469191210,0.00170527,3235.8,3235.7,3.16098633]
["bitfinex","ETHUSD",1642469194154,0.00170527,3235.8,3235.7,4.97671076]
["bitfinex","ETHUSD",1642469194554,0.00170527,3235.8,3235.7,4.98889819]
["bitfinex","ETHUSD",1642469195559,2.09193724,3236.2,3235.7,4.98889819]
["bitfinex","ETHUSD",1642469195757,1.49676667,3236.2,3235.7,6.18463281]
["bitfinex","ETHUSD",1642469195956,1.49676667,3236.2,3235.8,0.00227369]
["bitfinex","ETHUSD",1642469196607,1.49676667,3236.2,3235.8,1.13477629]
["bitfinex","ETHUSD",1642469197006,1.49676667,3236.2,3235.9,0.00170527]
["bitfinex","ETHUSD",1642469198013,1.49676667,3236.2,3235.9,1.13420787]
["bitfinex","ETHUSD",1642469198409,1.49676667,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469199611,1.49676667,3236.2,3236.0,1.14579608]
["bitfinex","ETHUSD",1642469200056,3.08440405,3236.2,3236.0,1.14579608]
["bitfinex","ETHUSD",1642469200655,2.78920405,3236.2,3236.0,1.14579608]
["bitfinex","ETHUSD",1642469200862,2.78920405,3236.2,3236.0,0.01329348]
["bitfinex","ETHUSD",1642469201056,1.58763738,3236.2,3236.0,0.01329348]
["bitfinex","ETHUSD",1642469201258,1.58763738,3236.2,3236.0,0.31329348]
["bitfinex","ETHUSD",1642469201457,1.58763738,3236.2,3236.0,0.01329348]
["bitfinex","ETHUSD",1642469201657,1.58763738,3236.2,3236.1,0.3]
["bitfinex","ETHUSD",1642469202360,1.58763738,3236.2,3236.0,0.01329348]
["bitfinex","ETHUSD",1642469204403,1.58763738,3236.2,3236.0,1.00113685]
["bitfinex","ETHUSD",1642469205006,1.58763738,3236.2,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469205607,1.58763738,3236.2,3236.0,1.00113685]
["bitfinex","ETHUSD",1642469205807,1.28743738,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469209062,1.28013811,3236.1,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469209964,1.28013811,3236.1,3235.5,0.00397896]
["bitfinex","ETHUSD",1642469211101,0.98353811,3236.1,3235.5,0.00397896]
["bitfinex","ETHUSD",1642469212107,8.18543565,3236.4,3235.6,0.3]
["bitfinex","ETHUSD",1642469212305,8.18543565,3236.4,3235.7,1.94708367]
["bitfinex","ETHUSD",1642469212506,8.18543565,3236.4,3235.7,2.24992579]
["bitfinex","ETHUSD",1642469212705,8.18543565,3236.4,3235.8,0.00227369]
["bitfinex","ETHUSD",1642469213911,1.44266626,3236.0,3235.8,0.30227369]
["bitfinex","ETHUSD",1642469214106,1.44266626,3236.0,3235.8,0.00227369]
["bitfinex","ETHUSD",1642469214306,1.44266626,3236.0,3235.9,0.00170527]
["bitfinex","ETHUSD",1642469214506,1.44266626,3236.0,3235.9,0.01217172]
["bitfinex","ETHUSD",1642469214949,1.44266626,3236.0,3235.9,0.01387699]
["bitfinex","ETHUSD",1642469216050,1.14586626,3236.0,3235.9,0.01387699]
["bitfinex","ETHUSD",1642469216253,8.18543565,3236.4,3235.9,0.01387699]
["bitfinex","ETHUSD",1642469216655,8.18543565,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469217856,1.44833973,3236.1,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469220503,8.18543565,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469221107,7.89283565,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469221310,7.89283565,3236.4,3236.0,0.30113685]
["bitfinex","ETHUSD",1642469221910,7.89283565,3236.4,3236.0,3.80113685]
["bitfinex","ETHUSD",1642469222110,7.89283565,3236.4,3236.1,0.3]
["bitfinex","ETHUSD",1642469222355,7.89283565,3236.4,3236.1,1.3]
["bitfinex","ETHUSD",1642469222650,7.89283565,3236.4,3236.0,0.30113685]
["bitfinex","ETHUSD",1642469222854,1.49039539,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469223455,7.89283565,3236.4,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469224255,1.4925073,3236.3,3236.0,0.00113685]
["bitfinex","ETHUSD",1642469224554,1.4925073,3236.3,3236.1,0.01214934]
["bitfinex","ETHUSD",1642469224757,1.4925073,3236.3,3236.1,0.99554934]
["bitfinex","ETHUSD",1642469224957,1.4925073,3236.3,3236.2,1.9404145]
["bitfinex","ETHUSD",1642469225355,1.4925073,3236.3,3236.2,2.9404145]
["bitfinex","ETHUSD",1642469226212,22.88466392,3237.2,3236.2,2.9404145]
["bitfinex","ETHUSD",1642469226411,22.88466392,3237.2,3236.5,1.47969196]
["bitfinex","ETHUSD",1642469226616,0.00511581,3237.1,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469226913,22.88466392,3237.2,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469226914,0.00454739,3237.0,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469227312,0.00397896,3236.9,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469227711,0.00341054,3236.8,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469228113,0.00284212,3236.7,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469228513,0.00227369,3236.6,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469231359,1.27273761,3236.9,3236.5,2.07969196]
["bitfinex","ETHUSD",1642469231559,1.27273761,3236.9,3236.5,0.6]
["bitfinex","ETHUSD",1642469231760,0.00113685,3236.8,3236.5,0.3]
["bitfinex","ETHUSD",1642469231958,0.00113685,3236.8,3236.3,0.1235]
["bitfinex","ETHUSD",1642469232259,0.00113685,3236.8,3236.4,0.00113685]
["bitfinex","ETHUSD",1642469232462,0.00113685,3236.8,3236.5,0.1235]
["bitfinex","ETHUSD",1642469234411,0.00113685,3236.8,3236.6,0.01212721]
["bitfinex","ETHUSD",1642469235912,0.00113685,3236.8,3236.6,1.57112721]
["bitfinex","ETHUSD",1642469236116,0.00113685,3236.8,3236.6,2.17112721]
["bitfinex","ETHUSD",1642469236512,1.84025552,3237.1,3236.7,2.35]
["bitfinex","ETHUSD",1642469236710,1.84025552,3237.1,3236.8,0.1235]
["bitfinex","ETHUSD",1642469236915,0.00113685,3237.0,3236.8,0.1235]
["bitfinex","ETHUSD",1642469237112,0.00113685,3237.0,3236.8,3.6235]
["bitfinex","ETHUSD",1642469237367,0.00113685,3237.0,3236.8,0.1235]
["bitfinex","ETHUSD",1642469237556,0.00113685,3237.0,3236.9,0.3]
["bitfinex","ETHUSD",1642469237757,0.00113685,3237.0,3236.9,5.2927]
["bitfinex","ETHUSD",1642469237956,0.00113685,3237.0,3236.9,5.7445]
["bitfinex","ETHUSD",1642469238156,0.00113685,3237.0,3236.9,25.1629]
["bitfinex","ETHUSD",1642469238356,0.00113685,3237.0,3236.9,25.1621]
["bitfinex","ETHUSD",1642469238558,0.00113685,3237.0,3236.9,25.6613]
["bitfinex","ETHUSD",1642469238957,0.00113685,3237.0,3236.9,25.6629]
["bitfinex","ETHUSD",1642469239158,0.00113685,3237.0,3236.9,25.6637]
["bitfinex","ETHUSD",1642469239357,0.00113685,3237.0,3236.9,25.6645]
["bitfinex","ETHUSD",1642469239560,0.00113685,3237.0,3236.9,25.67739944]
["bitfinex","ETHUSD",1642469239758,0.00113685,3237.0,3236.9,25.47659944]
["bitfinex","ETHUSD",1642469239959,0.00113685,3237.0,3236.9,25.17659944]
["bitfinex","ETHUSD",1642469240158,2.3814343,3237.5,3237.0,3.74886315]
["bitfinex","ETHUSD",1642469240358,2.3814343,3237.5,3237.3,1.30105447]
["bitfinex","ETHUSD",1642469240559,0.00227369,3237.4,3237.3,2.94845447]
["bitfinex","ETHUSD",1642469240759,0.00227369,3237.4,3237.3,3.57635447]
["bitfinex","ETHUSD",1642469240960,0.00227369,3237.4,3237.3,4.57635447]
["bitfinex","ETHUSD",1642469241207,0.00227369,3237.4,3237.3,6.50257359]
["bitfinex","ETHUSD",1642469241609,1.29322261,3237.7,3237.3,6.50257359]
["bitfinex","ETHUSD",1642469241807,2.3814343,3238.0,3237.3,6.50257359]
["bitfinex","ETHUSD",1642469242008,1.213,3238.1,3237.3,6.50257359]
["bitfinex","ETHUSD",1642469242009,0.00113685,3237.6,3237.4,1.0]
["bitfinex","ETHUSD",1642469242212,0.00113685,3237.6,3237.5,1.83281972]
["bitfinex","ETHUSD",1642469242409,2.3814343,3237.9,3237.5,0.3]
["bitfinex","ETHUSD",1642469242607,3.84793764,3237.9,3237.5,0.3]
["bitfinex","ETHUSD",1642469242808,0.0022737,3237.8,3237.3,1.09986315]
["bitfinex","ETHUSD",1642469243007,2.383708,3237.8,3237.3,0.79986315]
["bitfinex","ETHUSD",1642469243208,0.00170527,3237.7,3237.3,2.66578408]
["bitfinex","ETHUSD",1642469243611,0.00170527,3237.7,3237.4,1.0]
["bitfinex","ETHUSD",1642469243817,0.00170527,3237.7,3237.4,1.3]
["bitfinex","ETHUSD",1642469244010,2.38313957,3237.7,3237.5,2.1391384]
["bitfinex","ETHUSD",1642469244213,2.38313957,3237.7,3237.5,3.2324384]
["bitfinex","ETHUSD",1642469244414,2.38313957,3237.7,3237.5,3.24450007]
["bitfinex","ETHUSD",1642469244613,2.38313957,3237.7,3237.6,1.0]
["bitfinex","ETHUSD",1642469244864,2.38313957,3237.7,3237.6,3.02572115]
["bitfinex","ETHUSD",1642469245053,0.00170527,3237.7,3237.6,1.2]
["bitfinex","ETHUSD",1642469245453,0.00170527,3237.7,3237.6,0.2]
["bitfinex","ETHUSD",1642469245654,0.00170527,3237.7,3237.5,1.31206167]
["bitfinex","ETHUSD",1642469246560,0.00170527,3237.7,3237.6,0.3]
["bitfinex","ETHUSD",1642469246758,2.3814343,3237.9,3237.6,0.3]
["bitfinex","ETHUSD",1642469246759,2.09183957,3237.9,3237.6,0.3]
["bitfinex","ETHUSD",1642469246960,2.09183957,3237.9,3237.6,1.4589287]
["bitfinex","ETHUSD",1642469246961,1.46170793,3237.9,3237.6,1.4589287]
["bitfinex","ETHUSD",1642469247159,1.46170793,3237.9,3237.6,2.4589287]
["bitfinex","ETHUSD",1642469247759,2.45883536,3238.1,3237.7,1.1589287]
["bitfinex","ETHUSD",1642469247760,1.46170793,3238.0,3237.7,1.1589287]
["bitfinex","ETHUSD",1642469248159,1.4634132,3238.0,3237.7,2.4589287]
["bitfinex","ETHUSD",1642469248361,1.4634132,3238.0,3237.7,1.4589287]
["bitfinex","ETHUSD",1642469248362,1.46170793,3237.8,3237.7,1.4589287]
["bitfinex","ETHUSD",1642469248611,3.59778498,3237.8,3237.7,1.4589287]
["bitfinex","ETHUSD",1642469248812,1.46170793,3237.8,3237.7,1.1589287]
["bitfinex","ETHUSD",1642469249211,1.46170793,3237.8,3237.5,0.01206167]
["bitfinex","ETHUSD",1642469249611,3.44623722,3237.8,3236.7,0.1235]
["bitfinex","ETHUSD",1642469249812,1.1718,3237.7,3236.7,0.1235]
["bitfinex","ETHUSD",1642469250015,1.99213257,3237.6,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469250212,9.1195,3237.7,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469250413,10.58120793,3237.7,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469251218,1.58692323,3237.5,3236.9,1.07121146]
["bitfinex","ETHUSD",1642469251416,1.58692323,3237.5,3236.9,1.49471146]
["bitfinex","ETHUSD",1642469251616,1.58692323,3237.5,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469251815,1.28842323,3237.5,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469252016,1.28842323,3237.4,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469252216,1.18217557,3237.1,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469252659,1.46170793,3237.4,3237.1,1.07121146]
["bitfinex","ETHUSD",1642469253053,1.46170793,3237.4,3237.2,0.30284211]
["bitfinex","ETHUSD",1642469253454,9.1195,3237.7,3237.3,0.00227369]
["bitfinex","ETHUSD",1642469253953,1.13884086,3237.6,3237.2,0.00284211]
["bitfinex","ETHUSD",1642469254155,1.13884086,3237.6,3237.3,1.07121146]
["bitfinex","ETHUSD",1642469254354,1.13884086,3237.6,3237.3,1.37121146]
["bitfinex","ETHUSD",1642469254554,1.13884086,3237.6,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469254755,2.17419825,3237.5,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469256209,4.55473755,3237.5,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469257210,1.87389825,3237.5,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469257410,6.30199414,3237.6,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469257608,1.98687664,3237.5,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469258211,2.38053648,3237.5,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469259012,3.51937734,3237.6,3237.4,0.00170527]
["bitfinex","ETHUSD",1642469259413,3.51937734,3237.6,3237.5,0.0120649]
["bitfinex","ETHUSD",1642469259713,3.51937734,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469259714,1.13884086,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469260365,3.51937734,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469261165,11.29497734,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469261368,8.91444086,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469262167,8.61594086,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469262872,10.20283283,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469263467,8.61594086,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469267371,8.31744086,3237.6,3237.5,0.01320174]
["bitfinex","ETHUSD",1642469268367,8.31744086,3237.6,3237.5,1.10182193]
["bitfinex","ETHUSD",1642469268569,12.56794679,3237.7,3237.5,1.70182193]
["bitfinex","ETHUSD",1642469268764,11.39614679,3237.7,3237.5,1.70182193]
["bitfinex","ETHUSD",1642469268965,1.53166432,3237.6,3237.5,1.70182193]
["bitfinex","ETHUSD",1642469269566,1.53166432,3237.6,3237.5,1.68975703]
["bitfinex","ETHUSD",1642469271418,1.53166432,3237.6,3237.5,1.08975703]
["bitfinex","ETHUSD",1642469271615,1.53166432,3237.6,3237.5,1.68975703]
["bitfinex","ETHUSD",1642469272016,3.11851307,3237.6,3237.5,1.68975703]
["bitfinex","ETHUSD",1642469272417,2.82251307,3237.6,3237.5,1.68975703]
["bitfinex","ETHUSD",1642469272818,1.23566432,3237.6,3237.5,1.68975703]
["bitfinex","ETHUSD",1642469273522,1.23566432,3237.6,3237.5,0.60113684]
["bitfinex","ETHUSD",1642469273721,2.82251307,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1642469273921,3.99551307,3237.6,3237.5,0.00113684]
["bitfinex","ETHUSD",1642469274119,3.99551307,3237.6,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469274319,3.99551307,3237.6,3236.9,0.1235]
["bitfinex","ETHUSD",1642469274521,2.40866432,3237.6,3236.9,0.1235]
["bitfinex","ETHUSD",1642469274719,2.40866432,3237.6,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469274973,2.40866432,3237.6,3237.1,0.1235]
["bitfinex","ETHUSD",1642469275472,2.75987712,3237.6,3237.2,0.00284211]
["bitfinex","ETHUSD",1642469275873,2.75987712,3237.6,3236.6,0.00625266]
["bitfinex","ETHUSD",1642469276077,2.75987712,3237.6,3236.7,0.1235]
["bitfinex","ETHUSD",1642469276470,2.75987712,3237.6,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469276673,1.20581203,3237.2,3236.9,0.1235]
["bitfinex","ETHUSD",1642469277073,1.20581203,3237.2,3237.0,0.00397896]
["bitfinex","ETHUSD",1642469277472,0.91441203,3237.2,3236.7,0.00568423]
["bitfinex","ETHUSD",1642469277672,0.91441203,3237.2,3236.5,0.00682108]
["bitfinex","ETHUSD",1642469277874,1.58687712,3237.1,3236.5,0.00682108]
["bitfinex","ETHUSD",1642469278073,2.76197712,3237.1,3236.5,0.00682108]
["bitfinex","ETHUSD",1642469278273,2.76197712,3237.1,3236.2,0.00852635]
["bitfinex","ETHUSD",1642469279211,2.76197712,3237.1,3236.2,1.00852635]
["bitfinex","ETHUSD",1642469279410,2.76197712,3237.1,3236.3,0.1235]
["bitfinex","ETHUSD",1642469279612,1.58687712,3236.9,3236.3,0.13145793]
["bitfinex","ETHUSD",1642469279810,1.58687712,3236.9,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469280610,1.58687712,3236.9,3236.3,0.00795793]
["bitfinex","ETHUSD",1642469282659,1.28947712,3236.9,3236.3,0.00795793]
["bitfinex","ETHUSD",1642469282859,1.28947712,3236.9,3236.4,0.1235]
["bitfinex","ETHUSD",1642469283263,1.28947712,3236.9,3236.5,0.00682108]
["bitfinex","ETHUSD",1642469283862,1.28947712,3236.9,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469284263,3.55563648,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469284465,1.1751,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469285464,1.18564255,3236.9,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469286912,3.55563648,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469287312,1.1751,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469287712,0.8801,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469289320,0.8801,3237.1,3236.5,0.1235]
["bitfinex","ETHUSD",1642469289864,0.8801,3237.1,3236.6,0.00625266]
["bitfinex","ETHUSD",1642469290466,0.8801,3237.1,3236.4,0.0073895]
["bitfinex","ETHUSD",1642469290766,0.8801,3237.1,3236.5,0.1235]
["bitfinex","ETHUSD",1642469290965,0.8801,3237.1,3236.5,1.94082259]
["bitfinex","ETHUSD",1642469291165,0.8801,3237.1,3236.6,0.00625266]
["bitfinex","ETHUSD",1642469291567,0.8801,3237.1,3236.6,0.30625266]
["bitfinex","ETHUSD",1642469291973,0.8801,3237.1,3236.7,0.00568423]
["bitfinex","ETHUSD",1642469292168,0.8801,3237.1,3236.7,0.30568423]
["bitfinex","ETHUSD",1642469292369,0.8801,3237.1,3236.6,0.00625266]
["bitfinex","ETHUSD",1642469292567,0.8801,3237.1,3236.8,0.00511581]
["bitfinex","ETHUSD",1642469292768,0.5899,3237.1,3236.6,1.83102841]
["bitfinex","ETHUSD",1642469292967,0.5899,3237.1,3236.7,0.00568423]
["bitfinex","ETHUSD",1642469293172,10.09649804,3237.3,3236.8,0.1235]
["bitfinex","ETHUSD",1642469293609,1.53886215,3237.0,3236.9,0.00454739]
["bitfinex","ETHUSD",1642469293811,1.53886215,3237.0,3236.9,0.12804739]
["bitfinex","ETHUSD",1642469294210,1.53886215,3237.0,3236.9,2.00875804]
["bitfinex","ETHUSD",1642469294408,1.53886215,3237.0,3236.9,3.00875804]
["bitfinex","ETHUSD",1642469294612,1.53886215,3237.0,3236.9,2.95875804]
["bitfinex","ETHUSD",1642469295210,2.08799804,3237.3,3236.9,2.95875804]
["bitfinex","ETHUSD",1642469295211,1.53886215,3237.3,3236.9,2.16146647]
["bitfinex","ETHUSD",1642469295409,1.53886215,3237.3,3237.0,0.1235]
["bitfinex","ETHUSD",1642469295610,0.00170528,3237.2,3237.0,1.1235]
["bitfinex","ETHUSD",1642469295811,0.00170528,3237.2,3237.1,1.83198127]
["bitfinex","ETHUSD",1642469296013,1.53886215,3237.3,3237.1,2.79218127]
["bitfinex","ETHUSD",1642469296213,1.53886215,3237.3,3237.2,1.81937984]
["bitfinex","ETHUSD",1642469296413,0.96227224,3237.3,3237.2,2.81937984]
["bitfinex","ETHUSD",1642469296612,0.96454594,3237.3,3237.2,3.11937984]
["bitfinex","ETHUSD",1642469297367,0.96454594,3237.3,3237.2,3.23857984]
["bitfinex","ETHUSD",1642469297558,0.96454594,3237.3,3237.2,21.36257984]
["bitfinex","ETHUSD",1642469297758,1.29629148,3237.7,3237.3,2.4]
["bitfinex","ETHUSD",1642469297958,1.29629148,3237.7,3237.4,0.1235]
["bitfinex","ETHUSD",1642469298161,0.00170527,3237.6,3237.4,0.1235]
["bitfinex","ETHUSD",1642469298362,5.27e-06,3237.6,3237.4,1.1235]
["bitfinex","ETHUSD",1642469298567,1.29629148,3238.1,3237.5,2.8734]
["bitfinex","ETHUSD",1642469298765,1.29629148,3238.1,3237.6,0.1235]
["bitfinex","ETHUSD",1642469298966,0.00227896,3238.0,3237.7,0.447]
["bitfinex","ETHUSD",1642469299166,0.00227896,3238.0,3237.8,0.1235]
["bitfinex","ETHUSD",1642469299366,7.044e-05,3238.1,3238.0,4.86577208]
["bitfinex","ETHUSD",1642469299568,2.38053648,3238.3,3238.0,1.5705]
["bitfinex","ETHUSD",1642469299766,2.38053648,3238.3,3238.1,0.1235]
["bitfinex","ETHUSD",1642469299970,0.00113685,3238.2,3238.0,0.3]
["bitfinex","ETHUSD",1642469300166,0.00113685,3238.2,3238.0,1.3]
["bitfinex","ETHUSD",1642469300366,0.00113685,3238.2,3238.0,0.3]
["bitfinex","ETHUSD",1642469300567,0.00113685,3238.2,3237.8,0.1235]
["bitfinex","ETHUSD",1642469300767,0.00113685,3238.2,3237.8,1.94515702]
["bitfinex","ETHUSD",1642469300966,0.00113685,3238.2,3237.8,2.24515702]
["bitfinex","ETHUSD",1642469301211,0.00113685,3238.2,3237.8,3.53077437]
["bitfinex","ETHUSD",1642469302827,1.1234403,3238.4,3237.8,3.53077437]
["bitfinex","ETHUSD",1642469303014,1.1234403,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1642469303213,1.12457715,3238.4,3237.9,0.00170527]
["bitfinex","ETHUSD",1642469306863,1.12457715,3238.4,3237.8,0.30227369]
["bitfinex","ETHUSD",1642469307062,1.12457715,3238.4,3237.8,0.00227369]
["bitfinex","ETHUSD",1642469307263,1.12457715,3238.4,3237.8,2.17841183]
["bitfinex","ETHUSD",1642469307665,1.11136868,3237.9,3237.8,2.17841183]
["bitfinex","ETHUSD",1642469307867,1.11136868,3237.9,3237.8,0.30227369]
["bitfinex","ETHUSD",1642469307868,0.81806868,3237.9,3237.8,0.30227369]
["bitfinex","ETHUSD",1642469308063,0.81806868,3237.9,3237.8,0.00227369]
["bitfinex","ETHUSD",1642469309209,0.81806868,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1642469309809,0.81806868,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1642469312959,0.52456868,3237.9,3237.6,0.00341054]
["bitfinex","ETHUSD",1642469313958,0.52456868,3237.9,3237.6,0.12691054]
["bitfinex","ETHUSD",1642469314357,0.52456868,3237.9,3237.7,0.00284212]
["bitfinex","ETHUSD",1642469315563,0.52456868,3237.9,3237.3,0.00511581]
["bitfinex","ETHUSD",1642469315762,0.52456868,3237.9,3237.1,1.54807496]
["bitfinex","ETHUSD",1642469315763,0.52456868,3237.9,3237.2,0.00568423]
["bitfinex","ETHUSD",1642469316617,1.2349427,3237.8,3237.7,1.37456574]
["bitfinex","ETHUSD",1642469317018,1.2349427,3237.8,3237.7,1.37740786]
["bitfinex","ETHUSD",1642469318121,0.9420427,3237.8,3237.7,0.00284212]
["bitfinex","ETHUSD",1642469318520,0.9420427,3237.8,3237.4,0.00454739]
["bitfinex","ETHUSD",1642469319622,0.9420427,3237.8,3237.4,0.30454739]
["bitfinex","ETHUSD",1642469319864,8.3403427,3237.8,3237.4,0.30454739]
["bitfinex","ETHUSD",1642469320057,0.37201717,3237.6,3237.5,0.00397896]
["bitfinex","ETHUSD",1642469320664,3.09897944,3237.6,3237.5,0.00397896]
["bitfinex","ETHUSD",1642469320861,1.12342259,3237.0,3236.7,0.00852635]
["bitfinex","ETHUSD",1642469321261,1.12342259,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469323063,0.83152259,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469323707,0.83152259,3237.0,3236.6,0.30909478]
["bitfinex","ETHUSD",1642469323906,0.83152259,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469324107,0.83152259,3237.0,3236.7,0.00852635]
["bitfinex","ETHUSD",1642469324309,0.83152259,3237.0,3236.4,0.01023162]
["bitfinex","ETHUSD",1642469326416,1.2242,3237.2,3236.4,0.01023162]
["bitfinex","ETHUSD",1642469328064,0.9331,3237.2,3236.4,0.01023162]
["bitfinex","ETHUSD",1642469328262,0.9331,3237.2,3236.5,0.1235]
["bitfinex","ETHUSD",1642469328764,0.9331,3237.2,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469328963,0.9331,3237.2,3236.7,0.1235]
["bitfinex","ETHUSD",1642469329363,0.9331,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642469330063,0.9331,3237.2,3236.4,0.01023162]
["bitfinex","ETHUSD",1642469330264,0.9331,3237.2,3236.5,0.1235]
["bitfinex","ETHUSD",1642469330667,0.9331,3237.2,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469330866,0.9331,3237.2,3236.7,0.1235]
["bitfinex","ETHUSD",1642469331312,0.9331,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642469333216,0.6424,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642469334418,0.64694167,3237.2,3236.8,0.00795793]
["bitfinex","ETHUSD",1642469335267,0.64694167,3237.2,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469337376,0.04544,3237.1,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469337574,0.447,3237.0,3236.6,0.00909478]
["bitfinex","ETHUSD",1642469337778,1.42896248,3236.8,3236.3,0.01080005]
["bitfinex","ETHUSD",1642469337974,0.04544,3236.7,3236.3,0.01080005]
["bitfinex","ETHUSD",1642469338174,1.18140248,3236.8,3236.3,0.01080005]
["bitfinex","ETHUSD",1642469339016,2.76716475,3236.8,3236.7,1.35581952]
["bitfinex","ETHUSD",1642469339316,2.76716475,3236.8,3236.7,1.36434587]
["bitfinex","ETHUSD",1642469339614,2.76716475,3236.8,3236.0,0.3]
["bitfinex","ETHUSD",1642469339816,3.89376475,3236.8,3235.7,1.54807496]
["bitfinex","ETHUSD",1642469340015,3.89376475,3236.8,3236.1,0.00341054]
["bitfinex","ETHUSD",1642469340219,1.35633116,3236.2,3236.1,0.00341054]
["bitfinex","ETHUSD",1642469340419,1.1266,3236.8,3236.1,0.00341054]
["bitfinex","ETHUSD",1642469340821,3.50713648,3236.8,3236.1,0.00341054]
["bitfinex","ETHUSD",1642469341021,3.50713648,3236.8,3235.9,0.00454739]
["bitfinex","ETHUSD",1642469341720,3.50713648,3236.8,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469341721,2.71387138,3236.8,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469341920,7.2134,3236.7,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469342560,1.40798252,3235.9,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469343360,1.10798252,3235.9,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469344361,1.10798252,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469344562,1.1125301,3235.9,3235.7,0.30568424]
["bitfinex","ETHUSD",1642469344966,1.1125301,3235.9,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469345165,1.1125301,3235.9,3235.8,0.30511581]
["bitfinex","ETHUSD",1642469345367,1.1125301,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469345566,1.1125301,3235.9,3235.8,0.00511581]
["bitfinex","ETHUSD",1642469345767,1.1125301,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469346410,0.00454758,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469347914,1.11308707,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469348512,1.96049408,3236.6,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469349314,0.3732227,3236.6,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469349515,0.00454758,3235.9,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469350366,1.25210952,3235.8,3235.7,0.00568424]
["bitfinex","ETHUSD",1642469351567,1.69910952,3235.8,3235.6,5.92e-05]
["bitfinex","ETHUSD",1642469351968,1.69910952,3235.8,3235.2,0.1236]
["bitfinex","ETHUSD",1642469352366,1.69910952,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469352766,2.40630952,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469353467,4.786846,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469353712,4.488546,3235.8,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469353914,7.7089,3235.7,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469354112,0.447,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469357761,1.5997,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469358361,4.98023648,3235.6,3235.3,0.00227369]
["bitfinex","ETHUSD",1642469358564,4.4736,3235.5,3234.1,2.40226501]
["bitfinex","ETHUSD",1642469358863,0.1529,3235.4,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469359062,0.1236,3235.3,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469359262,0.447,3235.2,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469359466,0.1236,3235.1,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469359865,1.36786744,3234.4,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469360067,10.49442051,3235.1,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469360266,8.3046984,3235.1,3234.2,0.00625266]
["bitfinex","ETHUSD",1642469360867,8.3046984,3235.1,3234.3,0.89966993]
["bitfinex","ETHUSD",1642469360868,3.31998802,3235.0,3234.3,0.89966993]
["bitfinex","ETHUSD",1642469361110,3.31998802,3235.0,3234.3,1.49966993]
["bitfinex","ETHUSD",1642469361314,3.31998802,3235.0,3234.4,0.00511581]
["bitfinex","ETHUSD",1642469362118,1.15069851,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1642469362716,1.15069851,3234.6,3234.5,0.89966993]
["bitfinex","ETHUSD",1642469363115,1.15069851,3234.6,3234.5,1.20421732]
["bitfinex","ETHUSD",1642469363817,2.88265864,3234.6,3234.5,1.20421732]
["bitfinex","ETHUSD",1642469364017,2.58395864,3234.6,3234.5,1.20421732]
["bitfinex","ETHUSD",1642469364418,0.85199851,3234.6,3234.5,1.21281497]
["bitfinex","ETHUSD",1642469364622,0.85199851,3234.6,3234.5,0.91281497]
["bitfinex","ETHUSD",1642469364881,2.6,3234.5,3233.9,0.1236]
["bitfinex","ETHUSD",1642469365074,1.5706,3234.4,3233.9,0.1236]
["bitfinex","ETHUSD",1642469365272,1.5706,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1642469366479,0.5706,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1642469366878,0.447,3234.4,3234.0,0.00284212]
["bitfinex","ETHUSD",1642469368081,1.58802789,3234.2,3234.0,0.00284212]
["bitfinex","ETHUSD",1642469368281,0.447,3234.1,3234.0,0.00284212]
["bitfinex","ETHUSD",1642469368480,0.447,3234.1,3233.9,0.00341054]
["bitfinex","ETHUSD",1642469368711,0.447,3234.1,3233.5,0.12928423]
["bitfinex","ETHUSD",1642469369111,0.1475,3234.1,3233.5,0.07928423]
["bitfinex","ETHUSD",1642469369312,1.73552789,3234.1,3233.5,0.12928423]
["bitfinex","ETHUSD",1642469371218,1.73552789,3234.1,3233.5,1.12928423]
["bitfinex","ETHUSD",1642469371417,1.58802789,3234.1,3233.5,1.12928423]
["bitfinex","ETHUSD",1642469371620,1.58802789,3234.1,3233.6,0.00511581]
["bitfinex","ETHUSD",1642469372369,0.00892905,3234.2,3233.5,0.12928423]
["bitfinex","ETHUSD",1642469372565,0.00892905,3234.2,3233.5,0.07928423]
["bitfinex","ETHUSD",1642469374167,0.94892905,3234.3,3233.5,2.89409329]
["bitfinex","ETHUSD",1642469374470,0.94892905,3234.3,3233.8,0.01241846]
["bitfinex","ETHUSD",1642469374670,0.94892905,3234.3,3234.0,0.3]
["bitfinex","ETHUSD",1642469374870,0.94892905,3234.3,3234.1,0.1236]
["bitfinex","ETHUSD",1642469375073,0.94892905,3234.3,3234.1,0.12587369]
["bitfinex","ETHUSD",1642469375273,0.94892905,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469376919,0.94892905,3234.3,3233.9,0.00341054]
["bitfinex","ETHUSD",1642469379327,0.64982905,3234.3,3233.9,0.00341054]
["bitfinex","ETHUSD",1642469379527,0.64982905,3234.3,3234.1,0.00653694]
["bitfinex","ETHUSD",1642469379967,0.64982905,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469384519,0.34982905,3234.3,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469384720,0.34982905,3234.3,3234.2,0.72254145]
["bitfinex","ETHUSD",1642469384923,1.91496703,3234.3,3234.2,0.72083618]
["bitfinex","ETHUSD",1642469385123,1.91496703,3234.3,3234.2,1.02254145]
["bitfinex","ETHUSD",1642469385323,3.62659492,3234.7,3234.2,0.30170527]
["bitfinex","ETHUSD",1642469385528,3.62659492,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469385723,3.62659492,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1642469385922,3.50299492,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469386327,3.50299492,3234.6,3234.3,0.72083618]
["bitfinex","ETHUSD",1642469386527,3.50299492,3234.6,3234.3,1.32083618]
["bitfinex","ETHUSD",1642469387126,3.50299492,3234.6,3234.3,1.02083618]
["bitfinex","ETHUSD",1642469387764,1.91610388,3234.7,3234.4,0.72083618]
["bitfinex","ETHUSD",1642469387964,2.03970388,3234.7,3234.4,0.72083618]
["bitfinex","ETHUSD",1642469388166,2.03970388,3234.7,3234.4,1.02083618]
["bitfinex","ETHUSD",1642469388566,3.62773177,3234.7,3234.5,0.72083618]
["bitfinex","ETHUSD",1642469389566,0.1236,3234.7,3234.6,0.72083618]
["bitfinex","ETHUSD",1642469389768,9.08042789,3234.8,3234.6,0.72083618]
["bitfinex","ETHUSD",1642469390368,1.58802789,3234.7,3234.6,0.72083618]
["bitfinex","ETHUSD",1642469391418,9.08042789,3234.8,3234.6,0.72083618]
["bitfinex","ETHUSD",1642469391619,8.95682789,3234.8,3234.6,0.72083618]
["bitfinex","ETHUSD",1642469392620,7.3688,3234.8,3234.2,0.00170527]
["bitfinex","ETHUSD",1642469393022,18.12,3234.7,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469393220,18.2436,3234.7,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469394023,1.56031968,3234.3,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469394622,1.26771968,3234.3,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469395572,1.2185,3234.4,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469396273,1.2185,3234.4,3233.7,0.12928424]
["bitfinex","ETHUSD",1642469396472,1.2185,3234.4,3233.8,0.00511581]
["bitfinex","ETHUSD",1642469396773,1.2185,3234.4,3233.5,0.13042108]
["bitfinex","ETHUSD",1642469398719,1.2185,3234.4,3233.5,1.92613145]
["bitfinex","ETHUSD",1642469398915,1.2185,3234.4,3233.6,1.19481076]
["bitfinex","ETHUSD",1642469399119,1.2185,3234.4,3233.6,1.80106342]
["bitfinex","ETHUSD",1642469399318,1.2185,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469399522,1.22204897,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469399719,0.92824897,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469402368,0.92824897,3234.4,3233.7,1.80314494]
["bitfinex","ETHUSD",1642469402562,0.92824897,3234.4,3233.7,2.10314494]
["bitfinex","ETHUSD",1642469402762,0.92824897,3234.4,3233.7,0.30568424]
["bitfinex","ETHUSD",1642469402963,0.92824897,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469403772,1.49062207,3234.1,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469404769,1.19662207,3234.1,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469405774,5.52496326,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469405975,5.40136326,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469407119,1.38412138,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469407518,1.38412138,3234.4,3233.6,1.86184336]
["bitfinex","ETHUSD",1642469407919,1.38412138,3234.4,3233.6,0.3]
["bitfinex","ETHUSD",1642469408119,1.38412138,3234.4,3233.5,3.7796493]
["bitfinex","ETHUSD",1642469408519,1.38412138,3234.4,3233.6,0.00625266]
["bitfinex","ETHUSD",1642469408820,1.38412138,3234.4,3233.6,1.56809602]
["bitfinex","ETHUSD",1642469409124,1.38412138,3234.4,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469409520,0.17416219,3234.0,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469409719,0.34832438,3234.0,3233.8,0.39086678]
["bitfinex","ETHUSD",1642469409967,0.05072438,3234.0,3233.8,0.39086678]
["bitfinex","ETHUSD",1642469410167,0.05072438,3234.0,3233.9,0.00454739]
["bitfinex","ETHUSD",1642469410974,0.05072438,3234.0,3233.9,0.39541417]
["bitfinex","ETHUSD",1642469411172,0.05072438,3234.0,3233.9,1.03740725]
["bitfinex","ETHUSD",1642469414612,0.00431701,3234.0,3233.9,1.03740725]
["bitfinex","ETHUSD",1642469415016,0.0264,3234.2,3233.9,1.03740725]
["bitfinex","ETHUSD",1642469415414,0.02639,3234.3,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469416014,3.05155556,3234.3,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469416620,2.0398945,3234.3,3234.0,0.00397897]
["bitfinex","ETHUSD",1642469416820,2.0398945,3234.3,3234.1,0.64199308]
["bitfinex","ETHUSD",1642469417023,3.0398945,3234.3,3234.1,0.64199308]
["bitfinex","ETHUSD",1642469417219,3.01178909,3234.3,3234.1,0.64199308]
["bitfinex","ETHUSD",1642469417468,1.99421104,3234.2,3234.1,0.64199308]
["bitfinex","ETHUSD",1642469417670,3.11781104,3234.2,3234.1,0.64199308]
["bitfinex","ETHUSD",1642469417869,3.11781104,3234.2,3234.1,0.64540362]
["bitfinex","ETHUSD",1642469418270,1.1236,3234.2,3234.1,0.64540362]
["bitfinex","ETHUSD",1642469418470,4.72898004,3234.2,3234.1,0.64540362]
["bitfinex","ETHUSD",1642469419675,2.71185446,3234.2,3234.1,0.65187143]
["bitfinex","ETHUSD",1642469420071,2.41915446,3234.2,3234.1,0.65187143]
["bitfinex","ETHUSD",1642469420274,0.8309,3234.2,3234.1,0.65187143]
["bitfinex","ETHUSD",1642469420472,3.0900249,3234.3,3234.1,0.65187143]
["bitfinex","ETHUSD",1642469420874,3.0900249,3234.3,3234.2,0.00284212]
["bitfinex","ETHUSD",1642469421119,5.1422945,3234.3,3234.2,0.00284212]
["bitfinex","ETHUSD",1642469421320,6.1422945,3234.3,3234.2,0.00284212]
["bitfinex","ETHUSD",1642469421720,6.1422945,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469421921,4.0900249,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469422624,2.58825446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469423222,2.61465446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469423424,1.61465446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469423622,2.61465446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469423822,1.61465446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469424041,2.61465446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469424222,1.58825446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469424425,2.58825446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469424625,1.58825446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469424886,4.60135049,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469425075,2.58825446,3234.3,3234.2,0.6448352]
["bitfinex","ETHUSD",1642469425275,0.6985,3234.3,3234.2,0.00284212]
["bitfinex","ETHUSD",1642469425576,1.2124,3234.3,3233.4,0.00738951]
["bitfinex","ETHUSD",1642469425775,1.2124,3234.3,3233.5,0.1236]
["bitfinex","ETHUSD",1642469426281,1.2124,3234.3,3233.4,0.1236]
["bitfinex","ETHUSD",1642469426480,3.6909567,3234.2,3233.5,0.53652268]
["bitfinex","ETHUSD",1642469426681,3.6909567,3234.2,3233.6,0.1236]
["bitfinex","ETHUSD",1642469427081,2.01306095,3234.1,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469427282,0.447,3234.0,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469427486,0.447,3234.0,3233.7,0.54220692]
["bitfinex","ETHUSD",1642469427487,2.10644704,3233.9,3233.7,0.54220692]
["bitfinex","ETHUSD",1642469427683,2.55344704,3233.9,3233.7,0.54220692]
["bitfinex","ETHUSD",1642469427880,2.55344704,3233.9,3233.7,0.53652268]
["bitfinex","ETHUSD",1642469427881,2.09193776,3233.8,3233.7,0.53652268]
["bitfinex","ETHUSD",1642469428281,3.55898885,3233.8,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469428482,5.66206515,3233.8,3233.7,0.00568424]
["bitfinex","ETHUSD",1642469429120,5.66206515,3233.8,3233.1,0.1236]
["bitfinex","ETHUSD",1642469429320,5.66206515,3233.8,3232.9,0.1237]
["bitfinex","ETHUSD",1642469429527,5.66206515,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1642469429729,5.61206515,3233.8,3233.3,0.1237]
["bitfinex","ETHUSD",1642469430131,5.61206515,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1642469430327,5.29805528,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1642469430527,5.29805528,3233.8,3233.4,0.52694734]
["bitfinex","ETHUSD",1642469430528,1.5881329,3233.6,3233.4,0.52694734]
["bitfinex","ETHUSD",1642469430726,1.5881329,3233.6,3233.4,0.52524207]
["bitfinex","ETHUSD",1642469430928,1.5881329,3233.6,3233.5,0.00113684]
["bitfinex","ETHUSD",1642469431527,3.6912092,3233.7,3233.5,0.00113684]
["bitfinex","ETHUSD",1642469431827,3.6912092,3233.7,3233.1,0.12711054]
["bitfinex","ETHUSD",1642469432468,3.6912092,3233.8,3233.1,0.12711054]
["bitfinex","ETHUSD",1642469433274,2.1030763,3233.6,3233.2,0.52524207]
["bitfinex","ETHUSD",1642469433569,2.1030763,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1642469433972,3.6912092,3233.8,3233.3,0.00227369]
["bitfinex","ETHUSD",1642469434172,0.34496963,3233.6,3233.3,0.00227369]
["bitfinex","ETHUSD",1642469434572,2.1030763,3233.5,3233.3,0.00227369]
["bitfinex","ETHUSD",1642469435373,1.8107763,3233.5,3233.3,0.00227369]
["bitfinex","ETHUSD",1642469435976,1.8107763,3233.5,3233.1,0.12711054]
["bitfinex","ETHUSD",1642469436224,1.8107763,3233.5,3233.1,0.00341054]
["bitfinex","ETHUSD",1642469437025,1.8107763,3233.5,3233.0,0.00397896]
["bitfinex","ETHUSD",1642469437626,2.8125329,3233.9,3233.0,0.00397896]
["bitfinex","ETHUSD",1642469438226,1.2244,3233.9,3233.0,0.00397896]
["bitfinex","ETHUSD",1642469439025,1.198,3233.9,3233.1,0.1237]
["bitfinex","ETHUSD",1642469440373,1.198,3233.9,3233.1,0.4237]
["bitfinex","ETHUSD",1642469440568,0.9035,3233.9,3233.1,0.4237]
["bitfinex","ETHUSD",1642469440969,9.2278329,3234.0,3233.1,0.4237]
["bitfinex","ETHUSD",1642469441375,0.00113685,3233.9,3233.1,0.4237]
["bitfinex","ETHUSD",1642469443821,0.00113685,3233.9,3233.1,0.3]
["bitfinex","ETHUSD",1642469444021,0.00113685,3233.9,3233.0,0.12767896]
["bitfinex","ETHUSD",1642469444222,0.00113685,3233.9,3233.0,0.00397896]
["bitfinex","ETHUSD",1642469444422,0.00113685,3233.9,3232.8,0.1237]
["bitfinex","ETHUSD",1642469444423,0.00113685,3233.9,3233.1,0.00341054]
["bitfinex","ETHUSD",1642469444621,0.00113685,3233.9,3232.9,0.00454738]
["bitfinex","ETHUSD",1642469444822,0.00113685,3233.9,3233.0,0.1237]
["bitfinex","ETHUSD",1642469445223,0.00113685,3233.9,3233.1,0.00341054]
["bitfinex","ETHUSD",1642469445425,0.0264,3233.8,3233.1,0.00341054]
["bitfinex","ETHUSD",1642469445629,7.37413685,3234.0,3233.1,0.00341054]
["bitfinex","ETHUSD",1642469445825,7.37413685,3234.0,3232.9,0.00568423]
["bitfinex","ETHUSD",1642469446228,7.37413685,3234.0,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469446431,7.37413685,3234.0,3232.9,0.1237]
["bitfinex","ETHUSD",1642469446629,1.1265,3233.9,3232.9,0.1237]
["bitfinex","ETHUSD",1642469446830,1.1265,3233.9,3233.0,0.00511581]
["bitfinex","ETHUSD",1642469447473,1.1265,3233.9,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469447672,1.1265,3233.9,3232.7,1.00682108]
["bitfinex","ETHUSD",1642469447873,1.1265,3233.9,3232.7,1.30682108]
["bitfinex","ETHUSD",1642469448070,1.1265,3233.9,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469449574,3.17927777,3233.9,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469449773,0.3685229,3233.6,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469450574,0.0766229,3233.6,3232.8,0.00625266]
["bitfinex","ETHUSD",1642469450778,0.0766229,3233.6,3232.7,0.00682108]
["bitfinex","ETHUSD",1642469451118,0.0766229,3233.6,3232.8,0.1237]
["bitfinex","ETHUSD",1642469451523,0.0766229,3233.6,3232.9,0.00568423]
["bitfinex","ETHUSD",1642469452225,0.0766229,3233.6,3232.7,0.00682108]
["bitfinex","ETHUSD",1642469452924,1.47672633,3233.6,3232.7,0.00682108]
["bitfinex","ETHUSD",1642469455575,1.18542633,3233.6,3232.7,0.00682108]
["bitfinex","ETHUSD",1642469455978,1.18542633,3233.6,3232.7,0.30682108]
["bitfinex","ETHUSD",1642469456176,2.11744037,3233.5,3232.8,0.51004651]
["bitfinex","ETHUSD",1642469456378,2.11744037,3233.5,3232.8,0.51629917]
["bitfinex","ETHUSD",1642469456577,2.11744037,3233.5,3232.9,0.00568423]
["bitfinex","ETHUSD",1642469457179,2.11744037,3233.8,3232.9,1.56752759]
["bitfinex","ETHUSD",1642469457379,1.23360941,3233.7,3232.9,1.56752759]
["bitfinex","ETHUSD",1642469457578,1.23360941,3233.7,3233.0,0.00511581]
["bitfinex","ETHUSD",1642469458180,1.23360941,3233.7,3233.0,0.51516232]
["bitfinex","ETHUSD",1642469458379,0.32274565,3233.5,3233.0,0.51516232]
["bitfinex","ETHUSD",1642469458631,0.32274565,3233.5,3233.1,0.00454739]
["bitfinex","ETHUSD",1642469459130,0.32274565,3233.5,3233.0,0.51004651]
["bitfinex","ETHUSD",1642469459131,0.32274565,3233.5,3233.0,0.4645939]
["bitfinex","ETHUSD",1642469459330,0.00170527,3233.4,3233.0,0.4645939]
["bitfinex","ETHUSD",1642469459732,0.00113685,3233.3,3233.0,0.4645939]
["bitfinex","ETHUSD",1642469460734,0.0273825,3233.5,3233.0,0.4645939]
["bitfinex","ETHUSD",1642469460935,0.0273825,3233.5,3233.1,0.00113685]
["bitfinex","ETHUSD",1642469464479,0.03618214,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469465779,1.22883248,3233.8,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469466229,1.2316746,3233.8,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469469636,1.2316746,3233.8,3233.2,0.00649006]
["bitfinex","ETHUSD",1642469470879,0.9346746,3233.8,3233.2,0.00649006]
["bitfinex","ETHUSD",1642469471686,0.00284212,3233.8,3233.2,0.00649006]
["bitfinex","ETHUSD",1642469473621,0.38537539,3233.7,3233.2,0.00649006]
["bitfinex","ETHUSD",1642469474026,0.00170527,3233.6,3233.2,0.00649006]
["bitfinex","ETHUSD",1642469474428,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469474726,0.00170527,3233.6,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469475127,0.00113685,3233.5,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469475629,0.00170527,3233.6,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469476030,0.09161224,3233.7,3233.0,0.00170527]
["bitfinex","ETHUSD",1642469476228,0.09161224,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469477879,1.31806755,3233.1,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469479079,5.64524514,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469480286,2.21266055,3233.6,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469480484,0.447,3233.5,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469480684,1.46076254,3233.1,3233.0,0.00284212]
["bitfinex","ETHUSD",1642469480888,1.90776254,3233.1,3232.4,0.47019196]
["bitfinex","ETHUSD",1642469481332,3.90776254,3233.1,3232.5,0.00284212]
["bitfinex","ETHUSD",1642469481532,2.90776254,3233.1,3232.5,0.00284212]
["bitfinex","ETHUSD",1642469482935,4.90776254,3233.1,3232.3,0.30397896]
["bitfinex","ETHUSD",1642469483137,0.78544966,3232.9,3232.3,0.30397896]
["bitfinex","ETHUSD",1642469483336,0.447,3232.8,3232.4,0.00341054]
["bitfinex","ETHUSD",1642469483537,2.09937995,3232.7,3232.4,0.00341054]
["bitfinex","ETHUSD",1642469483737,2.54637995,3232.7,3232.4,0.00341054]
["bitfinex","ETHUSD",1642469483936,2.54637995,3232.7,3232.1,0.00511581]
["bitfinex","ETHUSD",1642469484137,1.21187429,3232.2,3232.1,0.00511581]
["bitfinex","ETHUSD",1642469485001,1.21187429,3232.2,3231.5,0.00852635]
["bitfinex","ETHUSD",1642469485186,1.21187429,3232.2,3231.5,0.30852635]
["bitfinex","ETHUSD",1642469485387,0.35490596,3231.8,3231.5,0.30852635]
["bitfinex","ETHUSD",1642469485588,0.35490596,3231.8,3231.6,0.00795793]
["bitfinex","ETHUSD",1642469486196,0.66135588,3231.7,3231.6,0.00795793]
["bitfinex","ETHUSD",1642469486697,0.66135588,3231.7,3231.5,0.00852635]
["bitfinex","ETHUSD",1642469486698,4.76135588,3231.7,3231.5,0.00852635]
["bitfinex","ETHUSD",1642469487096,0.447,3231.6,3231.4,0.00909478]
["bitfinex","ETHUSD",1642469487498,0.447,3231.6,3231.2,0.01023162]
["bitfinex","ETHUSD",1642469487898,1.447,3231.6,3231.2,0.01023162]
["bitfinex","ETHUSD",1642469488624,2.16988916,3231.5,3231.2,0.01023162]
["bitfinex","ETHUSD",1642469488824,0.447,3231.4,3231.2,0.01023162]
["bitfinex","ETHUSD",1642469489024,1.21187429,3231.2,3230.9,0.01193689]
["bitfinex","ETHUSD",1642469489224,1.65887429,3231.2,3230.9,0.01193689]
["bitfinex","ETHUSD",1642469489835,2.16988916,3231.1,3230.9,0.01193689]
["bitfinex","ETHUSD",1642469490133,0.1237,3230.8,3230.4,0.1238]
["bitfinex","ETHUSD",1642469490535,0.1237,3230.8,3230.5,1.57527447]
["bitfinex","ETHUSD",1642469490834,0.1237,3230.8,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469491037,2.16988916,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469491236,1.87738916,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469491636,1.87738916,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1642469492376,2.53874504,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1642469492778,0.66135588,3230.7,3230.3,0.00341054]
["bitfinex","ETHUSD",1642469493377,0.27315655,3230.6,3230.3,0.00341054]
["bitfinex","ETHUSD",1642469494578,0.29177523,3230.6,3230.3,0.00341054]
["bitfinex","ETHUSD",1642469496532,0.11507523,3230.8,3230.4,0.03582686]
["bitfinex","ETHUSD",1642469497631,0.11507523,3230.8,3230.3,0.12711054]
["bitfinex","ETHUSD",1642469498030,0.11507523,3230.8,3230.4,0.00284212]
["bitfinex","ETHUSD",1642469499633,0.11507523,3230.8,3230.5,0.00892222]
["bitfinex","ETHUSD",1642469500089,0.11507523,3230.8,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469500293,0.1237,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469500590,0.38878115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469500794,2.83578115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469500990,0.83578115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469501189,1.83578115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469501391,4.58578115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469501589,5.28718115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469502893,7.71654715,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469504127,10.14553457,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469504326,12.52995014,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469505326,10.14553457,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469506332,7.98541172,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469506734,7.68641172,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469506931,4.25704572,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469507371,2.66716857,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469508773,0.23818115,3230.7,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469510474,7.15577523,3230.8,3230.6,0.00170527]
["bitfinex","ETHUSD",1642469511732,7.15577523,3230.8,3230.3,0.0820956]
["bitfinex","ETHUSD",1642469511932,6.85647523,3230.8,3230.1,1.4237]
["bitfinex","ETHUSD",1642469512230,2.64945111,3230.7,3230.4,0.00113685]
["bitfinex","ETHUSD",1642469512432,2.64945111,3230.7,3230.5,0.1237]
["bitfinex","ETHUSD",1642469512829,2.64945111,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1642469512830,2.64945111,3230.7,3230.4,0.1237]
["bitfinex","ETHUSD",1642469514235,2.64945111,3230.7,3230.3,0.00170527]
["bitfinex","ETHUSD",1642469514433,0.0034875,3230.6,3230.3,0.00170527]
["bitfinex","ETHUSD",1642469516280,0.0034875,3230.6,3230.1,0.00284212]
["bitfinex","ETHUSD",1642469517084,2.35473861,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642469517385,2.35473861,3230.6,3230.1,1.19785992]
["bitfinex","ETHUSD",1642469517783,2.35473861,3230.6,3230.2,0.0022737]
["bitfinex","ETHUSD",1642469518283,6.98017523,3230.8,3230.2,0.0022737]
["bitfinex","ETHUSD",1642469518487,6.98017523,3230.8,3230.1,0.00284212]
["bitfinex","ETHUSD",1642469518726,0.1237,3230.7,3230.1,0.00284212]
["bitfinex","ETHUSD",1642469520427,0.1237,3230.7,3230.1,1.0]
["bitfinex","ETHUSD",1642469520627,0.00284212,3230.6,3230.2,2.1237]
["bitfinex","ETHUSD",1642469520832,0.00284212,3230.6,3230.3,0.06000949]
["bitfinex","ETHUSD",1642469521037,0.00227369,3230.5,3230.4,0.1237]
["bitfinex","ETHUSD",1642469521235,0.00227369,3230.5,3230.4,5.32520413]
["bitfinex","ETHUSD",1642469521432,0.00227369,3230.5,3230.4,0.4237]
["bitfinex","ETHUSD",1642469521932,0.00227369,3230.5,3230.4,0.3]
["bitfinex","ETHUSD",1642469522133,1.30005084,3231.0,3230.2,0.1237]
["bitfinex","ETHUSD",1642469522377,1.30005084,3231.0,3230.2,0.4237]
["bitfinex","ETHUSD",1642469522579,0.0022737,3230.9,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469522979,0.00170527,3230.8,3230.3,0.30113684]
["bitfinex","ETHUSD",1642469523180,0.00170527,3230.8,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469523379,0.00113685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469523780,0.00341054,3231.1,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469524183,2.38441557,3231.2,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469524184,0.00284212,3231.0,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469524384,0.00284212,3231.0,3230.3,0.30113684]
["bitfinex","ETHUSD",1642469524584,0.00341054,3231.1,3230.3,0.30113684]
["bitfinex","ETHUSD",1642469524785,0.00341054,3231.1,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469524985,0.00284212,3231.0,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469525385,0.00341054,3231.1,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469525585,0.00341054,3231.1,3230.3,0.30113684]
["bitfinex","ETHUSD",1642469525785,0.00284212,3231.0,3230.3,0.30113684]
["bitfinex","ETHUSD",1642469525989,0.00284212,3231.0,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469526235,0.00341054,3231.1,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469526630,0.00284212,3231.0,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469526829,0.1237,3230.9,3230.3,0.00113684]
["bitfinex","ETHUSD",1642469527244,0.45017756,3231.0,3230.2,0.00170527]
["bitfinex","ETHUSD",1642469527436,0.1237,3230.8,3230.2,0.00170527]
["bitfinex","ETHUSD",1642469527731,18.567,3230.7,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469527930,0.1237,3230.6,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469528129,0.447,3230.5,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469528332,1.12645788,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469528533,2.68215788,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469528934,3.04306485,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469530176,5.14244265,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469530375,5.14529792,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1642469531586,3.25,3230.0,3228.6,1.51786981]
["bitfinex","ETHUSD",1642469531783,21.00623541,3229.9,3228.6,1.51786981]
["bitfinex","ETHUSD",1642469531982,0.1237,3229.8,3229.6,0.0022737]
["bitfinex","ETHUSD",1642469532183,0.447,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1642469532481,20.75611111,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1642469533484,20.63241111,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1642469534135,23.06139853,3229.7,3228.6,0.1237]
["bitfinex","ETHUSD",1642469534332,1.50559463,3229.4,3228.6,0.1237]
["bitfinex","ETHUSD",1642469534531,1.50559463,3229.4,3228.7,0.00511581]
["bitfinex","ETHUSD",1642469534532,3.12866089,3229.3,3228.7,0.00511581]
["bitfinex","ETHUSD",1642469534730,10.70296089,3229.3,3228.7,0.00511581]
["bitfinex","ETHUSD",1642469534931,10.70296089,3229.3,3228.5,7.42]
["bitfinex","ETHUSD",1642469535129,10.70296089,3229.3,3228.5,7.39881581]
["bitfinex","ETHUSD",1642469535331,0.45017756,3228.7,3228.3,7.42]
["bitfinex","ETHUSD",1642469535531,1.55627756,3228.7,3228.3,7.42]
["bitfinex","ETHUSD",1642469535731,1.55627756,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642469537575,1.25867756,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642469537776,1.25867756,3228.7,3228.3,7.37170527]
["bitfinex","ETHUSD",1642469537977,1.25867756,3228.7,3228.0,1.57030046]
["bitfinex","ETHUSD",1642469538175,0.00113685,3228.6,3228.0,1.57030046]
["bitfinex","ETHUSD",1642469538380,0.44813685,3228.6,3228.1,0.00170527]
["bitfinex","ETHUSD",1642469538578,0.1239,3228.5,3228.1,0.00170527]
["bitfinex","ETHUSD",1642469538776,0.447,3228.4,3228.1,0.00170527]
["bitfinex","ETHUSD",1642469538976,0.447,3228.4,3227.9,0.00284212]
["bitfinex","ETHUSD",1642469539577,0.447,3228.4,3227.9,0.12674212]
["bitfinex","ETHUSD",1642469539978,0.447,3228.4,3228.0,1.12592315]
["bitfinex","ETHUSD",1642469540177,0.447,3228.4,3228.0,1.42592315]
["bitfinex","ETHUSD",1642469540380,4.23392785,3228.3,3228.0,1.42592315]
["bitfinex","ETHUSD",1642469540578,0.447,3228.2,3228.0,1.42592315]
["bitfinex","ETHUSD",1642469541438,4.23392785,3228.3,3228.0,1.42592315]
["bitfinex","ETHUSD",1642469541635,4.23392785,3228.3,3228.1,0.1239]
["bitfinex","ETHUSD",1642469541834,4.23392785,3228.3,3228.0,1.42592315]
["bitfinex","ETHUSD",1642469541835,4.23392785,3228.3,3228.0,1.54982315]
["bitfinex","ETHUSD",1642469542038,4.23392785,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469542241,1.58251831,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469542736,1.28551831,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469542936,1.28551831,3228.5,3228.3,0.1239]
["bitfinex","ETHUSD",1642469543538,0.00113685,3228.6,3228.3,0.1239]
["bitfinex","ETHUSD",1642469545781,0.00113685,3228.6,3228.5,1.53584596]
["bitfinex","ETHUSD",1642469546385,0.00113685,3228.6,3228.5,1.83584596]
["bitfinex","ETHUSD",1642469547785,0.1238,3228.7,3228.5,1.83584596]
["bitfinex","ETHUSD",1642469549025,2.58020316,3228.8,3228.5,1.83584596]
["bitfinex","ETHUSD",1642469551331,0.36835074,3228.8,3228.5,1.83584596]
["bitfinex","ETHUSD",1642469551931,0.36835074,3228.8,3228.5,0.3]
["bitfinex","ETHUSD",1642469552133,1.59091226,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469552576,1.59091226,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1642469552978,1.29151226,3228.6,3228.1,0.00284212]
["bitfinex","ETHUSD",1642469553180,1.29151226,3228.5,3228.2,1.44400976]
["bitfinex","ETHUSD",1642469553379,1.29151226,3228.5,3228.3,0.3]
["bitfinex","ETHUSD",1642469553583,1.29151226,3228.5,3228.3,0.30170527]
["bitfinex","ETHUSD",1642469553779,1.29151226,3228.5,3228.4,0.00113685]
["bitfinex","ETHUSD",1642469554181,0.49205074,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642469555581,0.36835074,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642469555783,0.36835074,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469555983,0.49205074,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469556436,2.38646769,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469557734,0.1237,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469558233,2.21206769,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469558835,2.6516057,3228.6,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469559436,0.41006074,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469559437,2.6516057,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469562883,1.59095,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469563281,1.29295,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469563927,2.6516057,3228.4,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469564731,2.6516057,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469565835,2.6516057,3228.7,3228.3,0.30170527]
["bitfinex","ETHUSD",1642469566234,2.6516057,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642469566638,2.6516057,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469566836,5.03805243,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469568376,4.74325243,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469569376,2.38644673,3228.7,3228.3,2.00170527]
["bitfinex","ETHUSD",1642469569778,2.38644673,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642469570077,2.38644673,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469571330,4.00879747,3228.8,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469571531,2.38644673,3228.7,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469572633,1.59095466,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1642469572835,1.59095466,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642469573433,1.29665466,3228.5,3228.0,0.00341054]
["bitfinex","ETHUSD",1642469573636,1.29665466,3228.5,3228.0,1.14773421]
["bitfinex","ETHUSD",1642469573834,2.38644673,3228.7,3228.0,1.14773421]
["bitfinex","ETHUSD",1642469574036,2.38644673,3228.7,3228.1,0.00284212]
["bitfinex","ETHUSD",1642469574338,2.38644673,3228.5,3228.1,0.00284212]
["bitfinex","ETHUSD",1642469574536,2.83344673,3228.5,3228.1,0.00284212]
["bitfinex","ETHUSD",1642469574737,2.83344673,3228.5,3227.6,0.00568424]
["bitfinex","ETHUSD",1642469575378,2.83344673,3228.5,3227.6,1.29447602]
["bitfinex","ETHUSD",1642469575780,2.83344673,3228.5,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469576788,2.38644673,3228.3,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469576989,2.83344673,3228.3,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469578640,2.54094673,3228.3,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469579829,0.447,3228.3,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469580230,0.747,3228.3,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469580430,1.3506,3228.2,3227.7,0.00511581]
["bitfinex","ETHUSD",1642469580629,1.3506,3228.2,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469580834,1.6506,3228.2,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469581030,1.3506,3228.2,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469582034,1.2267,3228.2,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469582484,1.2267,3228.2,3227.2,0.13185793]
["bitfinex","ETHUSD",1642469582784,1.2267,3228.2,3227.3,0.00738951]
["bitfinex","ETHUSD",1642469583182,1.5267,3228.2,3227.3,1.39941782]
["bitfinex","ETHUSD",1642469583385,1.5267,3228.2,3227.3,1.39202831]
["bitfinex","ETHUSD",1642469583584,0.79214869,3228.0,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469583783,1.59119258,3227.9,3227.4,0.00682108]
["bitfinex","ETHUSD",1642469583984,1.59119258,3227.9,3227.0,1.88504897]
["bitfinex","ETHUSD",1642469584284,1.59119258,3227.9,3227.1,0.00852635]
["bitfinex","ETHUSD",1642469584586,0.1239,3227.9,3227.4,1.15691936]
["bitfinex","ETHUSD",1642469584986,0.1239,3227.9,3227.5,0.00625266]
["bitfinex","ETHUSD",1642469585183,1.59119258,3228.0,3227.5,0.00625266]
["bitfinex","ETHUSD",1642469586629,1.91628903,3228.0,3227.5,0.00625266]
["bitfinex","ETHUSD",1642469586934,1.91628903,3228.0,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469587131,0.32509645,3228.0,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469587330,2.3451099,3228.0,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469587731,0.447,3227.9,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469587933,2.4542332,3227.8,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469588132,0.447,3227.7,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469588331,2.29712404,3227.6,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469588536,0.447,3227.5,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469588732,0.149,3227.5,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469589132,1.74019258,3227.5,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469589533,0.1239,3227.4,3227.2,0.00795793]
["bitfinex","ETHUSD",1642469589731,0.5709,3227.4,3226.7,0.01080005]
["bitfinex","ETHUSD",1642469589977,0.5709,3227.4,3226.8,1.4334224]
["bitfinex","ETHUSD",1642469590376,0.5709,3227.4,3226.9,0.0096632]
["bitfinex","ETHUSD",1642469590876,0.5709,3227.4,3226.7,0.01080005]
["bitfinex","ETHUSD",1642469591280,1.59119258,3227.3,3226.8,1.43715712]
["bitfinex","ETHUSD",1642469591481,4.24364327,3227.3,3226.8,1.43715712]
["bitfinex","ETHUSD",1642469591682,4.24364327,3227.3,3226.9,0.0096632]
["bitfinex","ETHUSD",1642469594128,3.93634327,3227.3,3226.9,0.0096632]
["bitfinex","ETHUSD",1642469594333,2.65245069,3227.2,3226.9,0.0096632]
["bitfinex","ETHUSD",1642469595336,2.65245069,3227.2,3226.6,0.01136847]
["bitfinex","ETHUSD",1642469595536,2.65245069,3227.3,3226.6,0.01136847]
["bitfinex","ETHUSD",1642469595936,2.65245069,3227.3,3226.8,1.22141795]
["bitfinex","ETHUSD",1642469596338,2.65245069,3227.3,3226.9,0.0096632]
["bitfinex","ETHUSD",1642469598582,0.31071164,3227.2,3226.5,7.5439]
["bitfinex","ETHUSD",1642469598787,0.31241691,3227.2,3226.5,7.5439]
["bitfinex","ETHUSD",1642469598982,0.31241691,3227.2,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469599181,0.01291691,3227.2,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469599783,0.447,3227.1,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469600485,3.09945069,3227.1,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469601736,2.65245069,3227.0,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469601933,0.5709,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469603134,0.447,3226.9,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469603337,2.65245069,3226.8,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469603536,0.447,3226.7,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469604339,0.1505,3226.7,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469605177,2.80295069,3226.7,3226.6,0.00170527]
["bitfinex","ETHUSD",1642469606780,2.80295069,3226.7,3226.3,0.00341054]
["bitfinex","ETHUSD",1642469606980,2.80295069,3226.7,3226.2,0.00397897]
["bitfinex","ETHUSD",1642469607180,2.80295069,3226.7,3226.3,0.00341054]
["bitfinex","ETHUSD",1642469607383,2.80295069,3226.7,3226.2,1.6644675]
["bitfinex","ETHUSD",1642469607583,2.80295069,3226.7,3226.6,1.17733506]
["bitfinex","ETHUSD",1642469608182,2.80295069,3226.7,3226.3,0.00341054]
["bitfinex","ETHUSD",1642469608639,2.65245069,3226.6,3226.2,1.66896674]
["bitfinex","ETHUSD",1642469608832,2.65415596,3226.6,3226.2,1.5916562]
["bitfinex","ETHUSD",1642469609031,0.00113684,3226.5,3226.2,1.5916562]
["bitfinex","ETHUSD",1642469609434,2.35698753,3226.6,3226.2,1.5916562]
["bitfinex","ETHUSD",1642469609632,0.447,3226.9,3226.3,0.00113684]
["bitfinex","ETHUSD",1642469610032,0.00170528,3226.8,3226.3,0.00113684]
["bitfinex","ETHUSD",1642469610231,0.00170528,3226.8,3226.1,0.17486184]
["bitfinex","ETHUSD",1642469610435,0.00227369,3226.7,3226.1,0.17486184]
["bitfinex","ETHUSD",1642469610832,0.00170527,3226.6,3226.1,0.17486184]
["bitfinex","ETHUSD",1642469611236,0.00113684,3226.5,3226.1,0.17486184]
["bitfinex","ETHUSD",1642469611635,0.00284212,3226.8,3226.0,3.49311035]
["bitfinex","ETHUSD",1642469612035,0.00227369,3226.7,3226.1,0.00113685]
["bitfinex","ETHUSD",1642469612479,0.00170527,3226.6,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469612680,0.00284212,3226.6,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469612884,0.00227369,3226.5,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469613386,0.00170527,3226.4,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469613585,0.00170527,3226.4,3226.0,5.82725854]
["bitfinex","ETHUSD",1642469613883,0.00113685,3226.3,3226.0,5.82725854]
["bitfinex","ETHUSD",1642469614286,0.00397897,3226.8,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469614491,0.16047897,3226.9,3226.0,3.4442472]
["bitfinex","ETHUSD",1642469614686,0.16047897,3226.9,3226.1,0.00397897]
["bitfinex","ETHUSD",1642469617938,0.1239,3226.8,3226.1,0.00397897]
["bitfinex","ETHUSD",1642469618638,0.1239,3227.0,3226.1,0.00397897]
["bitfinex","ETHUSD",1642469618838,0.1239,3227.0,3226.3,1.26070831]
["bitfinex","ETHUSD",1642469619043,0.12503684,3227.0,3226.4,2.17833848]
["bitfinex","ETHUSD",1642469619242,0.00113684,3227.0,3226.4,0.3022737]
["bitfinex","ETHUSD",1642469619441,0.00113684,3227.0,3226.5,0.00170528]
["bitfinex","ETHUSD",1642469619644,8.40015073,3227.1,3226.5,0.00170528]
["bitfinex","ETHUSD",1642469619879,8.40015073,3227.1,3226.5,1.49886563]
["bitfinex","ETHUSD",1642469620180,8.40015073,3227.1,3226.6,0.00227369]
["bitfinex","ETHUSD",1642469620380,6.80833684,3227.1,3226.6,0.00227369]
["bitfinex","ETHUSD",1642469620982,9.83791389,3227.3,3226.8,1.52266306]
["bitfinex","ETHUSD",1642469621184,9.83791389,3227.3,3226.9,1.89666238]
["bitfinex","ETHUSD",1642469621384,0.00113685,3227.2,3226.9,1.89666238]
["bitfinex","ETHUSD",1642469621984,0.00113685,3227.2,3226.7,0.2332]
["bitfinex","ETHUSD",1642469622187,0.00113685,3227.2,3226.6,1.91952608]
["bitfinex","ETHUSD",1642469622384,0.00113685,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1642469622588,0.00113685,3227.2,3226.7,0.00170527]
["bitfinex","ETHUSD",1642469622785,0.00113685,3227.2,3226.3,0.00397896]
["bitfinex","ETHUSD",1642469622986,0.00113685,3227.2,3226.4,0.1239]
["bitfinex","ETHUSD",1642469623388,0.00113685,3227.2,3226.5,0.00284212]
["bitfinex","ETHUSD",1642469624633,7.95243685,3227.3,3226.5,0.00284212]
["bitfinex","ETHUSD",1642469624837,9.54425074,3227.3,3226.5,0.00397897]
["bitfinex","ETHUSD",1642469628480,7.95243685,3227.3,3226.5,0.00397897]
["bitfinex","ETHUSD",1642469629783,2.3546903,3227.2,3226.5,0.00397897]
["bitfinex","ETHUSD",1642469633631,2.4785903,3227.2,3226.5,0.00397897]
["bitfinex","ETHUSD",1642469634132,2.4785903,3227.2,3226.9,1.2433065]
["bitfinex","ETHUSD",1642469634331,2.3546903,3227.2,3226.9,1.2433065]
["bitfinex","ETHUSD",1642469634631,2.3546903,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469634877,8.07633685,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469635079,9.36435074,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469635282,9.24045074,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469635677,8.65601389,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469635878,7.0642,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469636183,7.1881,3227.3,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469637187,9.77828742,3227.6,3227.0,0.00113685]
["bitfinex","ETHUSD",1642469637188,1.11968742,3227.6,3227.2,3.4]
["bitfinex","ETHUSD",1642469637388,3.59723229,3227.7,3227.5,0.01298211]
["bitfinex","ETHUSD",1642469637590,3.59723229,3227.7,3227.6,3.6739]
["bitfinex","ETHUSD",1642469637790,3.59723229,3227.7,3227.6,4.5111]
["bitfinex","ETHUSD",1642469637985,3.60007441,3227.7,3227.6,8.3557]
["bitfinex","ETHUSD",1642469638285,3.60007441,3227.7,3227.6,5.68643665]
["bitfinex","ETHUSD",1642469638732,3.60007441,3227.7,3227.6,4.38643665]
["bitfinex","ETHUSD",1642469638936,3.60007441,3227.7,3227.6,0.1239]
["bitfinex","ETHUSD",1642469639135,1.21324212,3227.7,3227.6,0.1239]
["bitfinex","ETHUSD",1642469639633,1.21324212,3227.7,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469639634,0.00284212,3227.7,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469640235,0.29411859,3228.2,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469640632,0.2969607,3228.2,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469640832,2.38683229,3228.0,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469641036,0.01616,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469641234,0.01729684,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469641836,2.40412913,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469642035,2.38796913,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469642883,0.00113684,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469643084,0.01729684,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469643882,2.40412913,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469644080,2.38796913,3227.9,3227.6,0.13070788]
["bitfinex","ETHUSD",1642469644481,2.38796913,3227.9,3227.6,0.1239]
["bitfinex","ETHUSD",1642469644882,0.00113684,3227.9,3227.6,0.1239]
["bitfinex","ETHUSD",1642469645084,2.11182913,3228.0,3227.6,0.1239]
["bitfinex","ETHUSD",1642469645283,2.11182913,3228.0,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469645284,0.447,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469645883,0.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469646335,0.447,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469646535,0.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469647538,1.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469647737,0.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469648536,7.6961,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469648741,7.3961,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469648940,7.3961,3227.9,3227.7,1.14857188]
["bitfinex","ETHUSD",1642469649140,0.447,3227.9,3227.7,1.14857188]
["bitfinex","ETHUSD",1642469649539,0.447,3227.9,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469649739,3.17635873,3228.0,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469649976,6.9887707,3228.2,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469649977,11.30642943,3228.2,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469650179,11.01552943,3228.2,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469650477,0.00113685,3228.1,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469652180,0.00113685,3228.1,3227.9,0.13262594]
["bitfinex","ETHUSD",1642469653637,2.38729406,3228.0,3227.8,0.00679853]
["bitfinex","ETHUSD",1642469654533,2.38843091,3228.1,3227.7,1.55820296]
["bitfinex","ETHUSD",1642469654735,2.38843091,3228.1,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469655135,2.38729406,3228.0,3227.8,0.13262696]
["bitfinex","ETHUSD",1642469655333,2.08659406,3228.0,3227.8,0.13262696]
["bitfinex","ETHUSD",1642469656335,0.00113685,3228.1,3227.8,0.13262696]
["bitfinex","ETHUSD",1642469656539,0.00113685,3228.1,3227.7,0.13376381]
["bitfinex","ETHUSD",1642469657381,0.00113685,3228.1,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469657582,3.17749558,3228.1,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469658183,2.04996554,3228.0,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469658382,3.17635873,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469659684,3.17635873,3227.9,3227.8,0.00907081]
["bitfinex","ETHUSD",1642469660286,5.39451691,3227.9,3227.8,0.00907081]
["bitfinex","ETHUSD",1642469660486,5.09631691,3227.9,3227.8,0.00907081]
["bitfinex","ETHUSD",1642469661635,5.54331691,3227.9,3227.8,0.00907081]
["bitfinex","ETHUSD",1642469663235,2.66515818,3227.9,3227.8,0.00907081]
["bitfinex","ETHUSD",1642469664535,2.96515818,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469664735,2.2342056,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469665579,1.9381056,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469666080,4.55746135,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469666483,2.61935575,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469666884,0.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469667084,2.10417403,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469667383,0.747,3227.9,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469668384,4.68501231,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469670528,2.61935575,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469670729,2.32275575,3227.8,3227.7,0.00113685]
["bitfinex","ETHUSD",1642469671735,2.32275575,3227.8,3227.7,1.21897616]
["bitfinex","ETHUSD",1642469674586,2.32275575,3227.8,3227.7,1.22577769]
["bitfinex","ETHUSD",1642469675288,2.32275575,3227.8,3227.7,1.22464084]
["bitfinex","ETHUSD",1642469675991,2.02415575,3227.8,3227.7,1.22464084]
["bitfinex","ETHUSD",1642469677034,2.02415575,3227.8,3227.7,0.00680153]
["bitfinex","ETHUSD",1642469679637,2.02415575,3227.8,3227.3,1.32199849]
["bitfinex","ETHUSD",1642469680081,2.02415575,3227.8,3227.4,0.00284211]
["bitfinex","ETHUSD",1642469681089,1.72345575,3227.8,3227.4,0.00284211]
["bitfinex","ETHUSD",1642469681691,4.918,3228.2,3227.5,0.04309703]
["bitfinex","ETHUSD",1642469682191,8.13595211,3228.2,3227.6,0.00170527]
["bitfinex","ETHUSD",1642469682992,5.218,3228.2,3227.6,0.00170527]
["bitfinex","ETHUSD",1642469683835,8.13595211,3228.2,3227.6,0.00170527]
["bitfinex","ETHUSD",1642469684437,8.13595211,3228.2,3227.7,0.0090687]
["bitfinex","ETHUSD",1642469684835,1.57568172,3227.8,3227.7,0.0090687]
["bitfinex","ETHUSD",1642469685234,1.57568172,3227.8,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469686335,1.27188172,3227.8,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469688184,2.36385173,3228.1,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469688786,2.51763132,3228.0,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469688986,3.43473132,3228.0,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469689184,3.73473132,3228.0,3227.7,0.01020554]
["bitfinex","ETHUSD",1642469689587,3.73473132,3228.0,3227.7,0.00113684]
["bitfinex","ETHUSD",1642469690186,3.15136344,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1642469690388,3.59836344,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1642469691633,3.29696344,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1642469694638,3.29696344,3227.9,3227.8,0.00680115]
["bitfinex","ETHUSD",1642469695287,0.447,3227.9,3227.8,0.00680115]
["bitfinex","ETHUSD",1642469696687,0.1488,3227.9,3227.8,0.00680115]
["bitfinex","ETHUSD",1642469696888,0.1488,3227.9,3226.7,0.1239]
["bitfinex","ETHUSD",1642469697089,0.14993684,3227.9,3226.7,0.4239]
["bitfinex","ETHUSD",1642469697289,0.14993684,3227.9,3226.8,0.00511581]
["bitfinex","ETHUSD",1642469698091,1.58979593,3227.6,3227.0,1.54846142]
["bitfinex","ETHUSD",1642469698492,1.58979593,3227.6,3227.1,0.00341054]
["bitfinex","ETHUSD",1642469699135,0.447,3227.7,3227.1,0.00341054]
["bitfinex","ETHUSD",1642469699136,1.58979593,3227.4,3227.1,0.00341054]
["bitfinex","ETHUSD",1642469699736,1.58979593,3227.4,3226.7,0.00568424]
["bitfinex","ETHUSD",1642469699936,1.58979593,3227.4,3226.8,0.1239]
["bitfinex","ETHUSD",1642469700139,0.447,3227.7,3226.8,0.1239]
["bitfinex","ETHUSD",1642469700140,1.58979593,3227.5,3226.8,0.1239]
["bitfinex","ETHUSD",1642469700335,1.58979593,3227.5,3226.9,0.00454739]
["bitfinex","ETHUSD",1642469701141,0.447,3227.7,3226.9,0.00454739]
["bitfinex","ETHUSD",1642469701142,1.58979593,3227.3,3226.9,0.00454739]
["bitfinex","ETHUSD",1642469701840,0.447,3227.7,3226.9,0.00454739]
["bitfinex","ETHUSD",1642469702046,2.61753106,3227.2,3227.0,0.13264287]
["bitfinex","ETHUSD",1642469702387,2.61753106,3227.2,3227.1,0.00341054]
["bitfinex","ETHUSD",1642469702988,2.61753106,3227.6,3227.1,0.00341054]
["bitfinex","ETHUSD",1642469703190,2.61753106,3227.6,3226.4,0.00738951]
["bitfinex","ETHUSD",1642469703488,2.91753106,3227.6,3226.5,0.1239]
["bitfinex","ETHUSD",1642469703687,2.05074471,3227.5,3226.5,0.1239]
["bitfinex","ETHUSD",1642469703988,1.1314,3227.4,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469704587,1.1314,3227.4,3226.5,0.01496192]
["bitfinex","ETHUSD",1642469704790,1.4314,3227.4,3226.5,0.13886192]
["bitfinex","ETHUSD",1642469704989,1.4314,3227.4,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469705189,8.8758,3227.4,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469705394,2.61753106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469705791,2.91753106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469705989,2.61753106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469706243,2.91753106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469706446,2.61753106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469706843,2.32253106,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642469707948,2.32253106,3227.3,3226.6,0.00071617]
["bitfinex","ETHUSD",1642469708146,0.00269437,3227.2,3226.6,0.00071617]
["bitfinex","ETHUSD",1642469708545,0.00212595,3227.1,3226.6,0.00071617]
["bitfinex","ETHUSD",1642469708946,0.00155752,3227.0,3226.6,0.00071617]
["bitfinex","ETHUSD",1642469709346,0.0009891,3226.9,3226.6,0.00071617]
["bitfinex","ETHUSD",1642469709749,0.00269437,3227.2,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469710184,0.00212595,3227.1,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469710585,0.00155752,3227.0,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469710981,0.0009891,3226.9,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469711987,1.29001177,3227.1,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469712389,6.9617,3227.3,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469712589,7.2617,3227.3,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469712789,0.00170527,3227.2,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469713191,0.00113685,3227.1,3226.8,0.00747141]
["bitfinex","ETHUSD",1642469714537,0.00113685,3227.1,3226.9,0.00746749]
["bitfinex","ETHUSD",1642469717140,6.96513685,3227.3,3226.9,0.00746749]
["bitfinex","ETHUSD",1642469717384,6.9617,3227.3,3226.9,0.00746749]
["bitfinex","ETHUSD",1642469718586,9.34205816,3227.3,3226.9,0.00746749]
["bitfinex","ETHUSD",1642469719588,9.34205816,3227.3,3227.1,0.00746505]
["bitfinex","ETHUSD",1642469719589,6.9617,3227.3,3227.1,0.00746505]
["bitfinex","ETHUSD",1642469721143,6.9617,3227.3,3227.1,1.29024293]
["bitfinex","ETHUSD",1642469721338,1.58683728,3227.2,3227.1,1.29024293]
["bitfinex","ETHUSD",1642469722139,1.29683728,3227.2,3227.1,1.29024293]
["bitfinex","ETHUSD",1642469722343,1.29683728,3227.2,3227.1,0.00746505]
["bitfinex","ETHUSD",1642469723546,1.29683728,3227.2,3227.1,2.65265144]
["bitfinex","ETHUSD",1642469723938,0.00113684,3227.3,3227.1,2.65265144]
["bitfinex","ETHUSD",1642469724879,0.00113684,3227.3,3227.1,2.66011703]
["bitfinex","ETHUSD",1642469725583,0.00113684,3227.3,3227.2,3.5739]
["bitfinex","ETHUSD",1642469725782,0.00113684,3227.3,3227.2,1.1239]
["bitfinex","ETHUSD",1642469727188,2.090095,3227.8,3227.2,1.1239]
["bitfinex","ETHUSD",1642469727389,6.09625908,3228.0,3227.6,1.3842872]
["bitfinex","ETHUSD",1642469727390,4.74290036,3228.0,3227.6,1.3842872]
["bitfinex","ETHUSD",1642469727587,0.0022737,3227.7,3227.2,1.4239]
["bitfinex","ETHUSD",1642469727790,0.0022737,3227.7,3227.2,0.1239]
["bitfinex","ETHUSD",1642469727989,0.00170527,3227.6,3227.2,1.1239]
["bitfinex","ETHUSD",1642469728188,0.00170527,3227.6,3227.2,0.9739]
["bitfinex","ETHUSD",1642469728388,0.00113685,3227.5,3227.2,0.9739]
["bitfinex","ETHUSD",1642469728640,0.00113685,3227.5,3227.1,1.65656496]
["bitfinex","ETHUSD",1642469728837,0.00341054,3227.9,3227.7,1.14123255]
["bitfinex","ETHUSD",1642469729236,0.00284212,3227.8,3227.7,1.14123255]
["bitfinex","ETHUSD",1642469731641,0.00284212,3227.8,3227.4,0.1239]
["bitfinex","ETHUSD",1642469732242,2.36164748,3228.2,3227.4,0.1239]
["bitfinex","ETHUSD",1642469732483,2.36164748,3228.2,3227.5,0.00170527]
["bitfinex","ETHUSD",1642469732684,0.00170527,3228.1,3227.5,0.00170527]
["bitfinex","ETHUSD",1642469732884,0.00170527,3228.1,3227.6,1.13314111]
["bitfinex","ETHUSD",1642469733085,0.00113685,3228.0,3227.4,0.00227369]
["bitfinex","ETHUSD",1642469733492,0.00227369,3228.2,3227.4,0.00227369]
["bitfinex","ETHUSD",1642469734693,0.12617369,3228.2,3227.6,0.00754661]
["bitfinex","ETHUSD",1642469736341,0.12617369,3228.2,3227.8,1.36083479]
["bitfinex","ETHUSD",1642469736543,0.12617369,3228.2,3227.9,1.52161082]
["bitfinex","ETHUSD",1642469736544,0.00227369,3228.2,3227.9,1.52161082]
["bitfinex","ETHUSD",1642469736749,0.00227369,3228.2,3227.9,2.21141082]
["bitfinex","ETHUSD",1642469736939,0.00227369,3228.2,3227.9,3.21141082]
["bitfinex","ETHUSD",1642469737342,2.37453486,3228.5,3227.9,3.21141082]
["bitfinex","ETHUSD",1642469737546,1.29051175,3228.6,3228.0,0.00113684]
["bitfinex","ETHUSD",1642469737744,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1642469739351,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1642469739547,0.00113685,3228.4,3227.8,0.00227369]
["bitfinex","ETHUSD",1642469739747,0.00113685,3228.4,3228.1,0.00756996]
["bitfinex","ETHUSD",1642469742394,10.61587171,3228.8,3228.1,0.00756996]
["bitfinex","ETHUSD",1642469742592,10.91587171,3228.8,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469742793,0.00113685,3228.6,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469744438,0.20902853,3228.5,3228.2,0.00113685]
["bitfinex","ETHUSD",1642469744641,0.20902853,3228.5,3228.3,0.0075328]
["bitfinex","ETHUSD",1642469747043,0.20902853,3228.5,3228.4,0.01467437]
["bitfinex","ETHUSD",1642469747495,2.88594382,3228.6,3228.4,0.01467437]
["bitfinex","ETHUSD",1642469747693,2.88594382,3228.6,3228.4,0.01581122]
["bitfinex","ETHUSD",1642469749097,2.12446958,3228.5,3228.4,0.01581122]
["bitfinex","ETHUSD",1642469750294,0.00813839,3228.3,3227.2,0.1237]
["bitfinex","ETHUSD",1642469750494,2.13048436,3228.3,3227.0,0.1239]
["bitfinex","ETHUSD",1642469750696,2.13048436,3228.3,3227.3,0.00625266]
["bitfinex","ETHUSD",1642469751943,2.57748436,3228.3,3227.5,0.01477216]
["bitfinex","ETHUSD",1642469752144,1.59092959,3227.7,3227.5,0.01477216]
["bitfinex","ETHUSD",1642469752346,1.59092959,3227.7,3227.6,0.00454739]
["bitfinex","ETHUSD",1642469752547,1.29492959,3227.7,3227.6,0.00454739]
["bitfinex","ETHUSD",1642469752945,2.57748436,3228.3,3227.6,0.00454739]
["bitfinex","ETHUSD",1642469753942,0.45513839,3228.3,3227.6,0.00454739]
["bitfinex","ETHUSD",1642469754144,2.59656696,3228.3,3227.6,0.00454739]
["bitfinex","ETHUSD",1642469754544,2.59656696,3228.3,3227.7,0.01413104]
["bitfinex","ETHUSD",1642469754988,2.59656696,3228.3,3227.8,0.00341054]
["bitfinex","ETHUSD",1642469755192,3.18148082,3228.1,3227.8,0.00341054]
["bitfinex","ETHUSD",1642469755390,2.11085491,3228.0,3227.8,0.00341054]
["bitfinex","ETHUSD",1642469756392,3.8606,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1642469756393,6.0238653,3228.2,3227.8,0.00341054]
["bitfinex","ETHUSD",1642469756993,6.0238653,3228.2,3227.9,0.01432897]
["bitfinex","ETHUSD",1642469757393,6.0238653,3228.2,3228.0,0.00227369]
["bitfinex","ETHUSD",1642469757594,5.7333653,3228.2,3228.0,0.00227369]
["bitfinex","ETHUSD",1642469758642,7.19858082,3228.2,3228.0,0.00227369]
["bitfinex","ETHUSD",1642469759637,7.19858082,3228.2,3228.1,0.01412071]
["bitfinex","ETHUSD",1642469759840,4.0171,3228.2,3228.1,0.01412071]
["bitfinex","ETHUSD",1642469760038,4.0171,3228.2,3227.2,0.10405495]
["bitfinex","ETHUSD",1642469760238,4.0171,3228.2,3226.9,0.1239]
["bitfinex","ETHUSD",1642469760444,4.0171,3228.2,3227.3,0.00454739]
["bitfinex","ETHUSD",1642469760838,4.0171,3228.2,3227.3,1.24138219]
["bitfinex","ETHUSD",1642469761238,4.0171,3228.2,3227.4,0.00397896]
["bitfinex","ETHUSD",1642469762040,4.0171,3228.2,3227.4,0.01708166]
["bitfinex","ETHUSD",1642469762487,4.0171,3228.2,3227.5,0.00341054]
["bitfinex","ETHUSD",1642469762688,1.29211939,3227.9,3227.5,0.00341054]
["bitfinex","ETHUSD",1642469764692,1.29211939,3227.9,3227.6,0.01237384]
["bitfinex","ETHUSD",1642469765091,1.29211939,3227.9,3227.7,0.00227369]
["bitfinex","ETHUSD",1642469766539,6.39901892,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1642469767141,6.39901892,3228.2,3227.8,0.01303762]
["bitfinex","ETHUSD",1642469767341,4.0171,3228.2,3227.8,0.01303762]
["bitfinex","ETHUSD",1642469767539,4.0171,3228.2,3227.9,0.00113685]
["bitfinex","ETHUSD",1642469767741,3.7259,3228.2,3227.9,0.00113685]
["bitfinex","ETHUSD",1642469769141,2.65277483,3228.1,3227.9,0.00113685]
["bitfinex","ETHUSD",1642469769742,2.65277483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469771998,4.24119621,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469772798,3.94639621,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469777995,3.65329621,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469780501,2.06487483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469780701,2.01487483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469782445,3.60352182,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469783045,3.30482182,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469788104,3.01182182,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469791044,1.42317483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469793398,1.11847483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469794602,2.70712182,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469795406,1.11847483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469796648,2.7046981,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469797249,1.11847483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469798449,0.82397483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469798953,2.40999753,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469800602,0.82397483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469801604,2.40999753,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469802604,0.82397483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469803656,0.52767483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469806056,2.11369753,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469807489,0.52767483,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469808494,2.11831288,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469808696,1.82391288,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469813945,1.51991288,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469815798,4.4364,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469816001,6.81831892,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469816800,6.45437111,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469816998,4.4364,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469817799,6.81831892,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469819043,6.52291892,3228.2,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469819845,2.38191892,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469822400,4.42774938,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469822602,4.44757938,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469823302,4.89457938,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469824203,2.21926046,3228.1,3228.0,0.00617956]
["bitfinex","ETHUSD",1642469824802,2.21926046,3228.1,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469825004,2.09737749,3228.0,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469825202,2.54437749,3228.0,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469825406,2.52454749,3228.0,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469827347,5.68650943,3228.0,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469829149,2.23364749,3228.0,3227.9,0.00250304]
["bitfinex","ETHUSD",1642469829648,2.23364749,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469830495,0.447,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469834144,3.10018335,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469834343,2.79958335,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469834747,4.92431682,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469838604,2.79958335,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469839500,2.50038335,3228.0,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469840702,4.141,3228.2,3228.0,0.03334947]
["bitfinex","ETHUSD",1642469840901,4.141,3228.2,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469840902,0.447,3228.1,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469842048,1.1575,3228.2,3227.9,0.00601177]
["bitfinex","ETHUSD",1642469842250,1.1575,3228.2,3227.9,1.03031177]
["bitfinex","ETHUSD",1642469842449,13.87063892,3228.3,3228.0,0.15332373]
["bitfinex","ETHUSD",1642469842648,13.87063892,3228.3,3228.0,0.1239]
["bitfinex","ETHUSD",1642469843448,9.9001905,3228.3,3228.0,0.1239]
["bitfinex","ETHUSD",1642469844450,1.29532897,3228.1,3228.0,0.1239]
["bitfinex","ETHUSD",1642469844649,1.29532897,3228.1,3228.0,1.9221021]
["bitfinex","ETHUSD",1642469845098,1.96586082,3228.3,3228.1,2.55]
["bitfinex","ETHUSD",1642469845299,1.96586082,3228.3,3228.2,1.97818957]
["bitfinex","ETHUSD",1642469845497,1.96586082,3228.3,3228.2,2.97818957]
["bitfinex","ETHUSD",1642469845698,1.96699767,3228.3,3228.2,1.97818957]
["bitfinex","ETHUSD",1642469845896,1.96699767,3228.3,3228.2,2.97818957]
["bitfinex","ETHUSD",1642469846097,0.00113685,3228.3,3228.2,2.97818957]
["bitfinex","ETHUSD",1642469846902,0.00113685,3228.3,3228.2,3.27818957]
["bitfinex","ETHUSD",1642469847107,3.685e-05,3228.3,3228.2,3.27818957]
["bitfinex","ETHUSD",1642469847301,3.685e-05,3228.3,3228.2,3.39658957]
["bitfinex","ETHUSD",1642469847500,3.685e-05,3228.3,3228.2,8.00458957]
["bitfinex","ETHUSD",1642469847700,3.685e-05,3228.3,3228.2,8.00538957]
["bitfinex","ETHUSD",1642469847900,3.685e-05,3228.3,3228.2,8.00618957]
["bitfinex","ETHUSD",1642469848101,3.685e-05,3228.3,3228.2,8.00378957]
["bitfinex","ETHUSD",1642469848302,3.685e-05,3228.3,3228.2,6.0256]
["bitfinex","ETHUSD",1642469848502,3.685e-05,3228.3,3228.2,6.0248]
["bitfinex","ETHUSD",1642469848745,3.685e-05,3228.3,3228.2,6.0264]
["bitfinex","ETHUSD",1642469848948,3.685e-05,3228.3,3228.2,6.0256]
["bitfinex","ETHUSD",1642469849148,3.685e-05,3228.3,3228.2,8.19705446]
["bitfinex","ETHUSD",1642469849546,0.88566685,3229.8,3228.3,4.2]
["bitfinex","ETHUSD",1642469849747,0.86583685,3229.8,3228.4,2.5942928]
["bitfinex","ETHUSD",1642469849946,0.00397896,3229.0,3228.4,3.0102928]
["bitfinex","ETHUSD",1642469850146,0.00397896,3229.0,3228.5,1.1238]
["bitfinex","ETHUSD",1642469850346,0.00341054,3228.9,3228.6,2.13411231]
["bitfinex","ETHUSD",1642469850546,0.00341054,3228.9,3228.6,2.43411231]
["bitfinex","ETHUSD",1642469850748,0.00284211,3228.8,3228.7,2.55440354]
["bitfinex","ETHUSD",1642469850949,0.00284211,3228.8,3228.7,4.56423315]
["bitfinex","ETHUSD",1642469851152,0.00284211,3228.8,3228.7,5.86423315]
["bitfinex","ETHUSD",1642469851556,0.00284211,3228.8,3228.7,6.16423315]
["bitfinex","ETHUSD",1642469851952,0.00284211,3228.8,3228.7,5.86423315]
["bitfinex","ETHUSD",1642469852153,0.00284211,3228.8,3228.7,2.55440354]
["bitfinex","ETHUSD",1642469852404,0.00284211,3228.8,3228.7,4.48025905]
["bitfinex","ETHUSD",1642469854509,0.00284211,3228.8,3228.7,4.48673966]
["bitfinex","ETHUSD",1642469854711,1.30071722,3229.4,3228.7,1.46071429]
["bitfinex","ETHUSD",1642469855012,0.00284212,3229.3,3228.8,1.90396927]
["bitfinex","ETHUSD",1642469855412,0.0022737,3229.2,3228.8,1.90396927]
["bitfinex","ETHUSD",1642469855813,0.00170527,3229.1,3228.8,1.90396927]
["bitfinex","ETHUSD",1642469856264,0.00113685,3229.0,3228.8,1.90396927]
["bitfinex","ETHUSD",1642469856463,0.00113685,3229.0,3228.7,1.46071429]
["bitfinex","ETHUSD",1642469856869,0.00113685,3229.0,3228.7,3.32052881]
["bitfinex","ETHUSD",1642469857469,0.00113685,3229.0,3228.9,2.56264267]
["bitfinex","ETHUSD",1642469857667,0.00113685,3229.0,3228.9,2.11462422]
["bitfinex","ETHUSD",1642469858668,0.00113685,3229.0,3228.9,2.10198155]
["bitfinex","ETHUSD",1642469859573,0.00113685,3229.0,3228.7,0.00648061]
["bitfinex","ETHUSD",1642469859768,7.06564685,3229.9,3228.7,0.00648061]
["bitfinex","ETHUSD",1642469860005,2.48709832,3229.7,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469860209,2.49107729,3229.7,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469860409,1.2258,3229.6,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469860808,0.00284212,3229.5,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469861307,0.0022737,3229.4,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469861709,0.00170527,3229.3,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469862111,0.00113685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469862511,2.48994044,3229.5,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469862909,0.0022737,3229.4,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469863312,2.78709832,3229.5,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469863313,0.44870527,3229.3,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469863514,1.9125,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469863772,1.34451061,3229.1,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469863966,1.92458581,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469864162,2.22458581,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469864362,13.8723,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1642469864561,3.55,3228.8,3228.1,0.1237]
["bitfinex","ETHUSD",1642469864766,0.1516,3228.7,3228.1,0.1237]
["bitfinex","ETHUSD",1642469864962,1.1516,3228.7,3228.2,0.00341054]
["bitfinex","ETHUSD",1642469865363,2.44962316,3228.6,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469865562,2.44962316,3228.6,3227.2,0.49986315]
["bitfinex","ETHUSD",1642469865563,0.447,3228.5,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469865765,2.42253795,3228.4,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469866062,0.447,3228.3,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469866263,6.15945165,3228.2,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469866465,6.60645165,3228.2,3226.9,0.01080004]
["bitfinex","ETHUSD",1642469866664,6.60645165,3228.2,3227.0,1.12141324]
["bitfinex","ETHUSD",1642469866866,6.60645165,3228.2,3227.0,1.42141324]
["bitfinex","ETHUSD",1642469867069,6.60645165,3228.2,3227.1,0.00966319]
["bitfinex","ETHUSD",1642469867905,6.60645165,3228.2,3226.9,0.01080004]
["bitfinex","ETHUSD",1642469868500,2.48709832,3228.1,3227.2,0.14657084]
["bitfinex","ETHUSD",1642469868800,2.93409832,3228.1,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469869503,2.39602649,3228.0,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469869701,0.447,3227.9,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469869904,1.96503521,3227.8,3227.1,0.00966319]
["bitfinex","ETHUSD",1642469870100,0.447,3227.7,3227.1,0.00966319]
["bitfinex","ETHUSD",1642469870302,7.5557,3227.7,3227.1,0.00966319]
["bitfinex","ETHUSD",1642469870901,7.5557,3227.7,3226.6,2.62865582]
["bitfinex","ETHUSD",1642469871149,7.5557,3227.7,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469871855,7.566444,3227.7,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469872155,2.48709832,3227.6,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469873257,2.48709832,3227.5,3226.8,0.14611747]
["bitfinex","ETHUSD",1642469873656,2.48709832,3227.5,3226.9,0.01080004]
["bitfinex","ETHUSD",1642469874058,2.48709832,3227.4,3226.9,0.01080004]
["bitfinex","ETHUSD",1642469875101,2.19039832,3227.3,3226.9,0.01080004]
["bitfinex","ETHUSD",1642469875502,2.19039832,3227.3,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469876201,0.00378096,3227.5,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469876999,0.0107446,3227.3,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469880054,7.2768446,3227.7,3226.7,1.22070559]
["bitfinex","ETHUSD",1642469880457,7.1087,3227.7,3226.8,0.01136846]
["bitfinex","ETHUSD",1642469880758,9.77945211,3227.9,3227.0,0.03096695]
["bitfinex","ETHUSD",1642469880759,9.52945211,3227.9,3227.0,0.03096695]
["bitfinex","ETHUSD",1642469880956,9.52945211,3227.9,3227.2,0.02794467]
["bitfinex","ETHUSD",1642469881157,9.52945211,3227.9,3227.3,0.1239]
["bitfinex","ETHUSD",1642469881356,2.91795211,3227.9,3227.7,1.38235325]
["bitfinex","ETHUSD",1642469881755,5.31028878,3228.1,3227.8,0.00568423]
["bitfinex","ETHUSD",1642469881756,3.7357,3228.1,3227.8,0.00568423]
["bitfinex","ETHUSD",1642469882157,3.7357,3228.1,3227.7,0.00625265]
["bitfinex","ETHUSD",1642469883301,3.7357,3228.1,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469884501,0.00302348,3228.0,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469885102,3.44702348,3228.1,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469888164,0.35392157,3228.6,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469888360,0.00164214,3228.7,3227.7,0.03743337]
["bitfinex","ETHUSD",1642469888761,0.00164214,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642469888960,1.16534214,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642469889160,0.00164214,3228.7,3227.6,1.00682108]
["bitfinex","ETHUSD",1642469889361,0.00164214,3228.7,3227.7,0.00625265]
["bitfinex","ETHUSD",1642469890201,4.87454214,3228.8,3227.7,0.00625265]
["bitfinex","ETHUSD",1642469892302,4.87454214,3228.8,3227.6,1.0]
["bitfinex","ETHUSD",1642469892303,6.44913092,3228.8,3227.6,1.00682108]
["bitfinex","ETHUSD",1642469892504,6.44913092,3228.8,3227.7,0.00625265]
["bitfinex","ETHUSD",1642469892703,8.48058063,3228.8,3227.7,0.00625265]
["bitfinex","ETHUSD",1642469893507,8.48058063,3228.8,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469893753,6.44913092,3228.8,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469895360,2.18612903,3228.7,3227.7,0.14211757]
["bitfinex","ETHUSD",1642469895660,2.18612903,3228.7,3227.8,0.00568423]
["bitfinex","ETHUSD",1642469897408,2.18612903,3228.7,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469898305,3.76071781,3228.7,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469899306,5.86799953,3228.7,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469899508,6.16799953,3228.7,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469900611,3.6818705,3228.7,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469900913,1.57458878,3228.5,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469901354,1.1622,3228.4,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469901954,1.1622,3228.4,3227.5,0.0073895]
["bitfinex","ETHUSD",1642469902655,1.1622,3228.4,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469903258,1.1622,3228.4,3227.1,1.36480295]
["bitfinex","ETHUSD",1642469903456,1.1622,3228.4,3227.1,1.66480295]
["bitfinex","ETHUSD",1642469903659,1.1622,3228.4,3227.2,0.00909477]
["bitfinex","ETHUSD",1642469905200,1.1622,3228.4,3227.3,0.1239]
["bitfinex","ETHUSD",1642469905605,0.8663,3228.4,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469906210,0.8663,3228.4,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469907407,0.8663,3228.4,3227.4,0.1239]
["bitfinex","ETHUSD",1642469907607,2.44088878,3228.4,3227.4,0.1239]
["bitfinex","ETHUSD",1642469907809,2.44088878,3228.4,3227.5,0.0073895]
["bitfinex","ETHUSD",1642469908510,2.44088878,3228.4,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469909358,0.8663,3228.4,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469910859,0.5686,3228.4,3227.5,0.1239]
["bitfinex","ETHUSD",1642469911262,1.1592,3228.4,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469911759,1.1592,3228.4,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469915908,2.19961,3228.3,3227.5,0.14358366]
["bitfinex","ETHUSD",1642469916354,2.19961,3228.3,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469916558,3.55400714,3228.3,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469917555,1.35439714,3228.3,3227.6,0.00682108]
["bitfinex","ETHUSD",1642469917955,1.35439714,3228.3,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469918155,1.35439714,3228.3,3227.3,0.30852635]
["bitfinex","ETHUSD",1642469918356,1.35439714,3228.3,3227.4,0.00795792]
["bitfinex","ETHUSD",1642469918758,1.35439714,3228.3,3227.1,0.4239]
["bitfinex","ETHUSD",1642469918759,1.35439714,3228.3,3227.3,0.00852635]
["bitfinex","ETHUSD",1642469918956,1.35439714,3228.3,3227.2,0.00909477]
["bitfinex","ETHUSD",1642469919559,1.35439714,3228.3,3227.1,0.00966319]
["bitfinex","ETHUSD",1642469919914,2.08704735,3228.2,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469920105,1.49042146,3227.7,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469920504,1.747,3228.1,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469920704,2.08827658,3228.0,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469920904,7.5005,3227.9,3227.0,0.01023162]
["bitfinex","ETHUSD",1642469921107,7.1972,3227.9,3226.8,0.01136846]
["bitfinex","ETHUSD",1642469921510,1.1369,3227.8,3226.8,0.01136846]
["bitfinex","ETHUSD",1642469921712,1.46564092,3227.7,3226.8,0.01136846]
["bitfinex","ETHUSD",1642469923311,2.03665283,3227.6,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469923513,2.17220816,3227.6,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469923755,3.14590816,3227.6,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469923955,3.14590816,3227.6,3226.5,0.01307374]
["bitfinex","ETHUSD",1642469925758,1.38721556,3227.1,3226.5,0.01307374]
["bitfinex","ETHUSD",1642469926060,1.38721556,3227.1,3226.3,7.42]
["bitfinex","ETHUSD",1642469926061,1.38721556,3227.1,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469926261,3.74679694,3227.6,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469927062,3.74679694,3227.6,3226.5,0.34804277]
["bitfinex","ETHUSD",1642469927505,3.74679694,3227.6,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469927907,0.34250506,3227.4,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469928706,0.34250506,3227.4,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469928906,1.15266432,3227.3,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469929513,8.01236432,3227.3,3226.5,0.34803349]
["bitfinex","ETHUSD",1642469929908,8.01236432,3227.3,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469931354,6.5603,3227.3,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469932356,6.5603,3227.3,3226.5,0.3480551]
["bitfinex","ETHUSD",1642469932757,6.5603,3227.3,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469934157,6.5603,3227.3,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469935105,6.5603,3227.3,3226.5,0.34804947]
["bitfinex","ETHUSD",1642469935507,6.5603,3227.3,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469936312,2.53071736,3227.2,3226.6,0.14515906]
["bitfinex","ETHUSD",1642469936511,2.23671736,3227.2,3226.6,0.14515906]
["bitfinex","ETHUSD",1642469936711,1.19617403,3227.1,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469937911,6.5603,3227.3,3226.7,0.01193689]
["bitfinex","ETHUSD",1642469938111,6.5603,3227.3,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469938954,1.20010864,3227.2,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469939454,1.20010864,3227.2,3226.5,0.34809751]
["bitfinex","ETHUSD",1642469939862,1.20010864,3227.2,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469941160,1.20010864,3227.2,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469941560,0.90220864,3227.2,3226.4,0.01364216]
["bitfinex","ETHUSD",1642469942162,0.90220864,3227.2,3226.5,0.34811834]
["bitfinex","ETHUSD",1642469942414,2.04924369,3227.1,3226.5,0.34811834]
["bitfinex","ETHUSD",1642469942606,2.04924369,3227.1,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469942607,2.51320386,3227.1,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469942803,2.81320386,3227.1,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469943203,1.0,3227.0,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469943404,2.53987709,3226.9,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469943604,2.83987709,3226.9,3226.6,0.01250531]
["bitfinex","ETHUSD",1642469944009,1.35043982,3226.3,3225.9,0.01648428]
["bitfinex","ETHUSD",1642469944603,1.35043982,3226.3,3225.6,0.01818955]
["bitfinex","ETHUSD",1642469945007,1.35043982,3226.3,3225.7,0.34817032]
["bitfinex","ETHUSD",1642469945403,1.35043982,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469946657,1.05403982,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469946858,1.54887144,3226.4,3225.8,1.58240288]
["bitfinex","ETHUSD",1642469947259,2.12234998,3226.5,3225.9,0.01648428]
["bitfinex","ETHUSD",1642469947860,2.12234998,3226.5,3225.9,1.59888716]
["bitfinex","ETHUSD",1642469948060,1.08816199,3226.3,3225.9,1.59888716]
["bitfinex","ETHUSD",1642469948262,1.08816199,3226.3,3226.0,0.01591585]
["bitfinex","ETHUSD",1642469948660,2.50082964,3226.3,3226.0,0.01591585]
["bitfinex","ETHUSD",1642469949659,2.50082964,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469950904,1.08816199,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469951707,0.79736199,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469952307,0.79736199,3226.3,3225.7,0.01762112]
["bitfinex","ETHUSD",1642469952707,2.36410532,3226.4,3225.7,0.01762112]
["bitfinex","ETHUSD",1642469953508,2.36410532,3226.4,3225.7,0.31762112]
["bitfinex","ETHUSD",1642469953752,1.1499,3226.4,3225.7,1.900024]
["bitfinex","ETHUSD",1642469953951,1.1499,3226.4,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469954753,3.19056824,3226.4,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469954953,4.36196644,3226.4,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469955560,1.447,3226.3,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469955754,2.1749001,3226.2,3225.8,0.0170527]
["bitfinex","ETHUSD",1642469955955,0.447,3226.1,3225.7,0.01762112]
["bitfinex","ETHUSD",1642469956358,0.68766287,3226.1,3225.7,0.01762112]
["bitfinex","ETHUSD",1642469956760,0.39746287,3226.1,3225.9,0.1326976]
["bitfinex","ETHUSD",1642469957158,0.39746287,3226.1,3226.0,0.01591585]
["bitfinex","ETHUSD",1642469957409,2.45604027,3226.1,3226.0,0.01591585]
["bitfinex","ETHUSD",1642469958605,5.02836571,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469960211,2.72912544,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469960411,4.75283817,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469960611,2.72912544,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469961260,4.15418785,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469961459,6.15452868,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469961860,5.85572868,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469963465,6.30272868,3226.1,3226.0,0.14861345]
["bitfinex","ETHUSD",1642469964263,6.30272868,3226.1,3225.3,1.58240288]
["bitfinex","ETHUSD",1642469964665,6.30272868,3226.1,3225.4,0.00341054]
["bitfinex","ETHUSD",1642469965707,3.87240324,3226.1,3225.4,0.00341054]
["bitfinex","ETHUSD",1642469966513,0.24038605,3225.6,3225.4,0.00341054]
["bitfinex","ETHUSD",1642469966913,1.0914,3225.9,3225.4,0.00341054]
["bitfinex","ETHUSD",1642469967114,0.7914,3225.9,3225.4,0.00341054]
["bitfinex","ETHUSD",1642469967314,1.0914,3225.9,3225.3,1.53581342]
["bitfinex","ETHUSD",1642469967514,0.00227369,3225.8,3225.3,1.53581342]
["bitfinex","ETHUSD",1642469967713,1.27752536,3225.8,3225.0,2.50402502]
["bitfinex","ETHUSD",1642469967914,0.00170527,3225.7,3225.0,2.50402502]
["bitfinex","ETHUSD",1642469968115,0.00170527,3225.7,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469968313,0.00113684,3225.6,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469968758,0.00170527,3225.7,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469969156,0.00113684,3225.6,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469969456,0.58730527,3225.7,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469969856,0.00113684,3225.6,3225.1,0.00170527]
["bitfinex","ETHUSD",1642469970456,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1642469970656,0.26207411,3225.4,3225.0,0.0022737]
["bitfinex","ETHUSD",1642469971057,0.00113684,3225.6,3225.0,0.0022737]
["bitfinex","ETHUSD",1642469971263,0.00113684,3225.6,3225.1,0.124]
["bitfinex","ETHUSD",1642469971660,0.00113684,3225.6,3225.2,0.00113685]
["bitfinex","ETHUSD",1642469972160,0.91093684,3225.9,3225.2,0.00113685]
["bitfinex","ETHUSD",1642469972410,0.91093684,3225.9,3225.1,0.00284211]
["bitfinex","ETHUSD",1642469972604,0.00113685,3225.8,3225.1,0.00284211]
["bitfinex","ETHUSD",1642469976559,0.00113685,3225.8,3225.1,1.59528404]
["bitfinex","ETHUSD",1642469976959,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1642469977159,0.0613665,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1642469977461,0.0613665,3225.8,3225.2,0.00341054]
["bitfinex","ETHUSD",1642469979663,0.0613665,3225.8,3225.1,0.00397896]
["bitfinex","ETHUSD",1642469981728,0.0613665,3225.8,3225.0,0.00454739]
["bitfinex","ETHUSD",1642469982125,2.25816607,3225.9,3225.0,0.00454739]
["bitfinex","ETHUSD",1642469982927,2.25816607,3225.9,3225.1,0.34718456]
["bitfinex","ETHUSD",1642469983325,2.25816607,3225.9,3225.2,0.00341054]
["bitfinex","ETHUSD",1642469984369,0.37390861,3225.7,3225.2,0.00341054]
["bitfinex","ETHUSD",1642469984565,0.37390861,3225.7,3225.2,0.13611947]
["bitfinex","ETHUSD",1642469984767,0.37390861,3225.7,3225.2,0.13270893]
["bitfinex","ETHUSD",1642469984966,0.37390861,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469985966,2.61327484,3225.6,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469986167,2.61327484,3225.6,3225.1,0.00397896]
["bitfinex","ETHUSD",1642469986971,2.61327484,3225.6,3225.2,0.13270893]
["bitfinex","ETHUSD",1642469987418,2.61327484,3225.6,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469987419,2.31097484,3225.6,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469988408,2.25816607,3225.9,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469988612,2.55816607,3225.9,3225.3,0.00284212]
["bitfinex","ETHUSD",1642469988814,2.55816607,3225.9,3225.0,0.00454739]
["bitfinex","ETHUSD",1642469989816,0.98250334,3225.9,3225.0,0.00454739]
["bitfinex","ETHUSD",1642469990216,0.98250334,3225.9,3225.1,0.34739772]
["bitfinex","ETHUSD",1642469990616,0.98250334,3225.9,3225.2,0.00341054]
["bitfinex","ETHUSD",1642469991861,0.68250334,3225.9,3225.1,0.00397896]
["bitfinex","ETHUSD",1642469992461,5.27996273,3226.0,3225.1,0.02723535]
["bitfinex","ETHUSD",1642469992764,1.57566273,3226.0,3225.2,0.05292779]
["bitfinex","ETHUSD",1642469992960,1.57566273,3226.0,3225.4,0.04902576]
["bitfinex","ETHUSD",1642469993160,1.57566273,3226.0,3225.6,0.03067336]
["bitfinex","ETHUSD",1642469993359,1.57566273,3226.0,3225.7,0.124]
["bitfinex","ETHUSD",1642469993566,1.57566273,3226.0,3225.8,0.02553549]
["bitfinex","ETHUSD",1642469993766,1.57566273,3226.0,3225.6,0.1239]
["bitfinex","ETHUSD",1642469994068,1.57566273,3226.3,3225.6,0.1239]
["bitfinex","ETHUSD",1642469994466,0.00170527,3226.1,3225.6,0.1239]
["bitfinex","ETHUSD",1642469994772,1.57566273,3226.3,3225.6,0.1239]
["bitfinex","ETHUSD",1642469994773,0.00113685,3226.0,3225.6,1.1239]
["bitfinex","ETHUSD",1642469995023,0.00113685,3226.0,3225.8,1.31114834]
["bitfinex","ETHUSD",1642469995223,0.00227369,3226.2,3225.9,0.1239]
["bitfinex","ETHUSD",1642469996328,0.00227369,3226.2,3225.9,2.05932673]
["bitfinex","ETHUSD",1642469996527,0.00227369,3226.2,3225.9,3.05932673]
["bitfinex","ETHUSD",1642469997529,1.57566273,3226.7,3226.0,2.55]
["bitfinex","ETHUSD",1642469997530,1.28473642,3226.7,3226.0,2.55]
["bitfinex","ETHUSD",1642469997728,1.28473642,3226.7,3226.1,1.98634064]
["bitfinex","ETHUSD",1642469997929,0.0022737,3226.6,3226.1,1.98634064]
["bitfinex","ETHUSD",1642469998129,0.0022737,3226.6,3226.1,2.28634064]
["bitfinex","ETHUSD",1642469998328,0.00170527,3226.5,3226.1,2.28634064]
["bitfinex","ETHUSD",1642469998758,0.00113685,3226.4,3226.1,2.28634064]
["bitfinex","ETHUSD",1642469999159,2.38151267,3227.0,3226.1,2.28634064]
["bitfinex","ETHUSD",1642469999558,0.00397897,3226.9,3226.1,2.28634064]
["bitfinex","ETHUSD",1642469999963,0.00341055,3226.8,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470000360,2.38151267,3227.0,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470000361,0.00284212,3226.7,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470000761,2.38151267,3227.0,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470000762,0.00397897,3226.9,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470001164,0.00341055,3226.8,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470001564,0.00284212,3226.7,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470001964,0.00397897,3226.9,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470002415,0.00341055,3226.8,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470002613,11.95436023,3227.2,3226.1,2.28634064]
["bitfinex","ETHUSD",1642470002809,11.95436023,3227.2,3226.2,0.00341055]
["bitfinex","ETHUSD",1642470003009,0.00170527,3227.1,3226.2,0.00341055]
["bitfinex","ETHUSD",1642470003409,0.00113684,3227.0,3226.2,0.00341055]
["bitfinex","ETHUSD",1642470004608,0.00113684,3227.0,3226.3,0.00663211]
["bitfinex","ETHUSD",1642470005009,0.00113684,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642470007564,6.56833684,3227.2,3226.4,0.0022737]
["bitfinex","ETHUSD",1642470007767,6.56833684,3227.2,3226.4,0.00341054]
["bitfinex","ETHUSD",1642470008165,2.38157781,3227.1,3226.4,0.24278304]
["bitfinex","ETHUSD",1642470008566,2.38157781,3227.1,3226.5,0.00284212]
["bitfinex","ETHUSD",1642470009766,2.38157781,3227.1,3226.6,0.00663264]
["bitfinex","ETHUSD",1642470010319,2.38157781,3227.1,3226.7,0.00170527]
["bitfinex","ETHUSD",1642470012717,2.08437781,3227.1,3226.7,0.00170527]
["bitfinex","ETHUSD",1642470013117,7.79743684,3227.2,3226.7,0.00170527]
["bitfinex","ETHUSD",1642470014772,7.79743684,3227.2,3226.8,0.00662615]
["bitfinex","ETHUSD",1642470017926,7.49623684,3227.2,3226.8,0.00662615]
["bitfinex","ETHUSD",1642470018528,6.26713684,3227.2,3226.8,0.00662615]
["bitfinex","ETHUSD",1642470019631,6.26713684,3227.2,3227.0,0.0066238]
["bitfinex","ETHUSD",1642470023177,5.96853684,3227.2,3227.0,0.0066238]
["bitfinex","ETHUSD",1642470024579,5.96853684,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470025042,5.96967369,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470025432,8.35118636,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470026640,5.96967369,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470028141,5.67717369,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470028445,0.00113685,3227.2,3227.1,0.00661919]
["bitfinex","ETHUSD",1642470029673,0.00113685,3227.2,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470030774,0.00113685,3227.2,3227.1,1.92041108]
["bitfinex","ETHUSD",1642470031374,0.00113685,3227.2,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470032917,0.00113685,3227.2,3227.1,0.25243501]
["bitfinex","ETHUSD",1642470033116,1.29217285,3227.4,3227.1,0.25243501]
["bitfinex","ETHUSD",1642470033918,2.39401876,3227.3,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470035820,2.39401876,3227.5,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470036268,2.39572403,3227.5,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470037267,2.39401876,3227.4,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470038367,2.09761876,3227.4,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470038868,0.00170527,3227.5,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470042525,1.58217049,3227.5,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470043425,1.28397049,3227.5,3227.1,0.01324079]
["bitfinex","ETHUSD",1642470043681,1.28397049,3227.5,3227.2,0.00170527]
["bitfinex","ETHUSD",1642470044673,1.28397049,3227.5,3227.4,0.0070774]
["bitfinex","ETHUSD",1642470046976,1.28397049,3227.5,3227.4,0.02245618]
["bitfinex","ETHUSD",1642470048621,0.98237049,3227.5,3227.4,0.02245618]
["bitfinex","ETHUSD",1642470049723,2.38151267,3227.8,3227.4,0.02953506]
["bitfinex","ETHUSD",1642470049926,2.38151267,3228.0,3227.4,0.02953506]
["bitfinex","ETHUSD",1642470050122,0.00113685,3227.7,3227.4,0.02953506]
["bitfinex","ETHUSD",1642470051971,0.00113685,3227.7,3227.6,0.015346]
["bitfinex","ETHUSD",1642470053773,9.59493685,3228.1,3227.6,0.015346]
["bitfinex","ETHUSD",1642470054173,0.00170527,3228.0,3227.6,0.015346]
["bitfinex","ETHUSD",1642470054672,0.00113684,3227.9,3227.6,0.02949835]
["bitfinex","ETHUSD",1642470056929,0.00113684,3227.9,3227.8,0.01531322]
["bitfinex","ETHUSD",1642470058967,2.08454951,3228.0,3227.8,0.01531322]
["bitfinex","ETHUSD",1642470059172,2.41373317,3227.9,3227.8,0.01531322]
["bitfinex","ETHUSD",1642470059574,3.93033317,3227.9,3227.8,0.00707172]
["bitfinex","ETHUSD",1642470059770,3.93033317,3227.9,3227.2,0.00170527]
["bitfinex","ETHUSD",1642470059969,0.447,3227.8,3227.2,0.00170527]
["bitfinex","ETHUSD",1642470060181,2.3737939,3227.7,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470060370,1.15057695,3227.1,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470060571,2.3737939,3227.7,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470060771,0.447,3227.3,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470060970,2.10134895,3227.2,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470061571,11.40160501,3227.2,3226.7,0.00682108]
["bitfinex","ETHUSD",1642470061876,9.98824895,3227.2,3226.5,0.00795793]
["bitfinex","ETHUSD",1642470062517,17.11784895,3227.2,3226.5,0.00795793]
["bitfinex","ETHUSD",1642470062721,3.98621691,3227.1,3226.1,0.01023162]
["bitfinex","ETHUSD",1642470063118,2.18998178,3227.0,3226.1,0.01023162]
["bitfinex","ETHUSD",1642470063321,2.63698178,3227.0,3226.1,0.01023162]
["bitfinex","ETHUSD",1642470063517,0.447,3227.0,3226.1,0.01023162]
["bitfinex","ETHUSD",1642470063717,0.447,3227.0,3225.8,0.01193689]
["bitfinex","ETHUSD",1642470063918,0.1563,3227.0,3225.7,0.01250531]
["bitfinex","ETHUSD",1642470064118,0.1563,3227.0,3225.8,0.1239]
["bitfinex","ETHUSD",1642470064521,0.1563,3227.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642470064920,2.41373317,3226.9,3225.9,0.01136847]
["bitfinex","ETHUSD",1642470065218,2.41373317,3226.9,3225.8,0.01193689]
["bitfinex","ETHUSD",1642470065518,1.1524,3226.8,3225.8,0.01193689]
["bitfinex","ETHUSD",1642470065919,1.1524,3226.8,3225.7,0.1239]
["bitfinex","ETHUSD",1642470066171,0.00511581,3226.7,3225.7,0.1239]
["bitfinex","ETHUSD",1642470066570,0.00454739,3226.6,3225.9,0.13267538]
["bitfinex","ETHUSD",1642470066969,0.00397896,3226.5,3225.9,0.13267538]
["bitfinex","ETHUSD",1642470067370,0.00341054,3226.4,3225.9,0.13267538]
["bitfinex","ETHUSD",1642470067570,0.00341054,3226.4,3225.8,0.13267538]
["bitfinex","ETHUSD",1642470067769,0.00284212,3226.3,3225.8,1.42387401]
["bitfinex","ETHUSD",1642470068169,0.00227369,3226.2,3225.8,1.72387401]
["bitfinex","ETHUSD",1642470068570,0.00170527,3226.1,3225.8,1.72387401]
["bitfinex","ETHUSD",1642470068771,0.00170527,3226.1,3225.8,0.43267538]
["bitfinex","ETHUSD",1642470068969,2.12267002,3226.7,3225.9,0.13267538]
["bitfinex","ETHUSD",1642470069369,0.00341054,3226.6,3225.9,0.13267538]
["bitfinex","ETHUSD",1642470069669,0.00284211,3226.5,3225.7,0.4239]
["bitfinex","ETHUSD",1642470069925,0.00284211,3226.5,3225.9,1.49906291]
["bitfinex","ETHUSD",1642470070122,0.00227369,3226.4,3226.0,0.1239]
["bitfinex","ETHUSD",1642470070322,0.00227369,3226.4,3226.0,0.0739]
["bitfinex","ETHUSD",1642470070521,0.00170527,3226.3,3226.0,0.0739]
["bitfinex","ETHUSD",1642470070922,0.00113684,3226.2,3226.0,0.0739]
["bitfinex","ETHUSD",1642470072728,4.32049754,3227.1,3226.0,0.0739]
["bitfinex","ETHUSD",1642470072927,4.19659754,3227.1,3226.0,0.0739]
["bitfinex","ETHUSD",1642470073129,0.00454739,3227.0,3226.0,0.0739]
["bitfinex","ETHUSD",1642470073327,0.00454739,3227.0,3225.9,0.1239]
["bitfinex","ETHUSD",1642470073528,0.00397897,3226.9,3225.9,0.1239]
["bitfinex","ETHUSD",1642470073770,0.00397897,3226.9,3226.0,0.00113685]
["bitfinex","ETHUSD",1642470073971,0.00341055,3226.8,3226.0,0.00113685]
["bitfinex","ETHUSD",1642470074173,3.90680809,3227.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1642470074372,0.00113684,3227.0,3225.9,0.00511582]
["bitfinex","ETHUSD",1642470074573,0.00113684,3227.0,3226.1,1.31936787]
["bitfinex","ETHUSD",1642470074972,0.00113684,3227.0,3226.2,0.00341055]
["bitfinex","ETHUSD",1642470075974,0.00113684,3227.0,3225.9,0.00511582]
["bitfinex","ETHUSD",1642470076379,0.00113684,3227.0,3226.1,1.44666099]
["bitfinex","ETHUSD",1642470076779,0.00113684,3227.0,3226.2,0.00341055]
["bitfinex","ETHUSD",1642470077443,0.00113684,3227.0,3226.2,2.52929425]
["bitfinex","ETHUSD",1642470077640,0.00113684,3227.0,3226.3,1.0]
["bitfinex","ETHUSD",1642470077849,0.00113684,3227.0,3226.3,1.00284212]
["bitfinex","ETHUSD",1642470078045,0.00113684,3227.0,3226.4,0.0022737]
["bitfinex","ETHUSD",1642470080444,6.83043684,3227.2,3226.4,0.00341054]
["bitfinex","ETHUSD",1642470082873,6.83043684,3227.2,3226.2,0.00454739]
["bitfinex","ETHUSD",1642470083273,8.08314973,3227.2,3226.2,0.00454739]
["bitfinex","ETHUSD",1642470084076,8.20704973,3227.2,3226.2,0.00454739]
["bitfinex","ETHUSD",1642470084273,7.91384973,3227.2,3226.2,0.30454739]
["bitfinex","ETHUSD",1642470084475,7.91741873,3227.2,3226.2,0.30454739]
["bitfinex","ETHUSD",1642470084676,7.91741873,3227.2,3226.3,0.00397896]
["bitfinex","ETHUSD",1642470085525,7.91741873,3227.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470085729,6.66470584,3227.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470085926,6.54080584,3227.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470086328,6.66470584,3227.2,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470087126,6.66470584,3227.2,3226.1,0.30511581]
["bitfinex","ETHUSD",1642470087528,6.66470584,3227.2,3226.2,0.00454739]
["bitfinex","ETHUSD",1642470087728,1.1941509,3227.0,3226.2,0.00454739]
["bitfinex","ETHUSD",1642470087929,1.1941509,3227.0,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470089575,2.32611439,3226.9,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470092522,3.57038906,3226.9,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470093525,2.32611439,3226.9,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470093929,0.00356852,3227.0,3226.1,0.00511581]
["bitfinex","ETHUSD",1642470094531,1.49145089,3226.9,3226.0,0.00568423]
["bitfinex","ETHUSD",1642470094732,1.19465089,3226.9,3226.0,0.00568423]
["bitfinex","ETHUSD",1642470095330,1.19465089,3226.9,3225.9,0.00625266]
["bitfinex","ETHUSD",1642470095530,1.31855089,3226.9,3225.9,0.00625266]
["bitfinex","ETHUSD",1642470095931,1.31855089,3226.9,3225.8,0.00682108]
["bitfinex","ETHUSD",1642470096570,1.31855089,3226.9,3225.8,3.50682108]
["bitfinex","ETHUSD",1642470096772,1.31855089,3226.9,3225.8,0.00682108]
["bitfinex","ETHUSD",1642470096971,1.31855089,3226.9,3225.9,0.00625266]
["bitfinex","ETHUSD",1642470097172,1.19465089,3226.9,3225.8,0.00682108]
["bitfinex","ETHUSD",1642470097471,1.19465089,3226.9,3225.9,0.36679507]
["bitfinex","ETHUSD",1642470097870,1.19465089,3226.9,3226.0,0.00568423]
["bitfinex","ETHUSD",1642470099078,0.20173763,3226.7,3226.0,0.00568423]
["bitfinex","ETHUSD",1642470099278,5.2,3226.5,3225.6,2.0]
["bitfinex","ETHUSD",1642470099477,2.8709,3226.4,3225.4,1.09516073]
["bitfinex","ETHUSD",1642470099678,2.5709,3226.4,3225.4,1.09516073]
["bitfinex","ETHUSD",1642470099919,0.5709,3226.4,3225.5,0.00170527]
["bitfinex","ETHUSD",1642470100119,7.0288,3226.4,3225.5,0.00454739]
["bitfinex","ETHUSD",1642470101126,7.0288,3226.4,3225.5,1.14601856]
["bitfinex","ETHUSD",1642470101329,7.0288,3226.4,3225.5,3.14601856]
["bitfinex","ETHUSD",1642470101628,6.4579,3226.4,3225.6,0.00397897]
["bitfinex","ETHUSD",1642470102227,6.4579,3226.4,3226.2,1.3267595]
["bitfinex","ETHUSD",1642470103026,0.1239,3226.6,3226.2,1.3267595]
["bitfinex","ETHUSD",1642470103427,0.00113684,3226.5,3226.2,1.3267595]
["bitfinex","ETHUSD",1642470103675,0.00113684,3226.5,3226.3,1.81033425]
["bitfinex","ETHUSD",1642470103868,0.00113684,3226.5,3226.2,1.3267595]
["bitfinex","ETHUSD",1642470104870,0.00113684,3226.5,3226.2,0.3]
["bitfinex","ETHUSD",1642470105069,1.1566,3226.7,3226.0,1.20956831]
["bitfinex","ETHUSD",1642470105070,0.87413769,3226.7,3226.0,1.50956831]
["bitfinex","ETHUSD",1642470105270,0.87413769,3226.7,3226.3,0.00113684]
["bitfinex","ETHUSD",1642470105569,0.87413769,3226.7,3226.0,1.50956831]
["bitfinex","ETHUSD",1642470105570,0.87413769,3226.7,3226.1,0.00227369]
["bitfinex","ETHUSD",1642470105769,0.87413769,3226.7,3226.0,3.21227383]
["bitfinex","ETHUSD",1642470105970,0.00284212,3226.6,3226.0,1.411842]
["bitfinex","ETHUSD",1642470106375,0.00227369,3226.5,3226.0,1.411842]
["bitfinex","ETHUSD",1642470106577,0.00227369,3226.5,3226.0,3.22595854]
["bitfinex","ETHUSD",1642470106778,0.00170527,3226.4,3226.0,1.411842]
["bitfinex","ETHUSD",1642470107176,0.87413769,3226.7,3226.0,1.411842]
["bitfinex","ETHUSD",1642470107177,0.00113685,3226.3,3226.0,1.411842]
["bitfinex","ETHUSD",1642470107422,0.00113685,3226.3,3226.0,3.21537502]
["bitfinex","ETHUSD",1642470108024,0.00113685,3226.3,3226.0,1.411842]
["bitfinex","ETHUSD",1642470108626,0.00113685,3226.3,3226.0,3.22259897]
["bitfinex","ETHUSD",1642470108825,0.00113685,3226.3,3226.0,1.411842]
["bitfinex","ETHUSD",1642470109429,0.00113685,3226.3,3225.9,0.3]
["bitfinex","ETHUSD",1642470109627,0.00113685,3226.3,3225.5,0.4239]
["bitfinex","ETHUSD",1642470109828,0.00113685,3226.3,3225.5,0.1239]
["bitfinex","ETHUSD",1642470110027,0.1239,3226.2,3225.6,0.00284212]
["bitfinex","ETHUSD",1642470110228,2.92762755,3226.6,3225.6,0.00284212]
["bitfinex","ETHUSD",1642470110429,2.92762755,3226.6,3225.1,0.49986315]
["bitfinex","ETHUSD",1642470110430,4.49465885,3226.6,3225.5,1.21008063]
["bitfinex","ETHUSD",1642470110630,4.49636412,3226.6,3225.5,1.21008063]
["bitfinex","ETHUSD",1642470110830,4.79636412,3226.6,3225.6,0.00397897]
["bitfinex","ETHUSD",1642470111276,4.49636412,3226.6,3225.5,0.00454739]
["bitfinex","ETHUSD",1642470111874,1.5670313,3226.3,3225.5,0.00454739]
["bitfinex","ETHUSD",1642470112676,1.2467,3226.2,3225.5,0.00454739]
["bitfinex","ETHUSD",1642470112877,1.2467,3226.2,3225.0,2.50411834]
["bitfinex","ETHUSD",1642470112878,1.2467,3226.2,3225.1,0.00682108]
["bitfinex","ETHUSD",1642470113077,1.6937,3226.2,3225.1,2.38703942]
["bitfinex","ETHUSD",1642470113378,14.6387,3226.2,3225.2,0.00625266]
["bitfinex","ETHUSD",1642470114177,2.6538907,3226.1,3225.2,0.00625266]
["bitfinex","ETHUSD",1642470114579,2.6538907,3226.1,3225.0,0.00738951]
["bitfinex","ETHUSD",1642470114779,2.6538907,3226.1,3225.0,0.13138951]
["bitfinex","ETHUSD",1642470115221,2.6538907,3226.1,3225.0,1.77062517]
["bitfinex","ETHUSD",1642470115422,0.00511581,3226.0,3225.0,1.77062517]
["bitfinex","ETHUSD",1642470115821,0.00454738,3225.9,3225.0,1.77062517]
["bitfinex","ETHUSD",1642470116225,3.918822,3226.1,3225.0,1.77062517]
["bitfinex","ETHUSD",1642470116226,0.00397896,3225.8,3225.0,1.77062517]
["bitfinex","ETHUSD",1642470116425,0.00397896,3225.8,3225.0,2.38021834]
["bitfinex","ETHUSD",1642470116626,0.00341054,3225.7,3225.0,2.38021834]
["bitfinex","ETHUSD",1642470117026,0.00284211,3225.6,3225.0,2.38021834]
["bitfinex","ETHUSD",1642470117427,0.00227369,3225.5,3225.0,2.38021834]
["bitfinex","ETHUSD",1642470117729,0.00170527,3225.4,3224.9,8.97103965]
["bitfinex","ETHUSD",1642470118128,0.00113684,3225.3,3224.9,8.97103965]
["bitfinex","ETHUSD",1642470118426,0.00511581,3226.0,3224.9,8.97103965]
["bitfinex","ETHUSD",1642470118687,0.00511581,3226.0,3224.9,7.844]
["bitfinex","ETHUSD",1642470118688,1.57214711,3226.0,3224.9,7.844]
["bitfinex","ETHUSD",1642470118874,0.00454738,3225.9,3224.9,7.844]
["bitfinex","ETHUSD",1642470119274,0.00397896,3225.8,3224.9,7.844]
["bitfinex","ETHUSD",1642470119675,0.00341054,3225.7,3224.9,7.544]
["bitfinex","ETHUSD",1642470119876,0.00341054,3225.7,3224.9,7.42]
["bitfinex","ETHUSD",1642470120077,0.00284211,3225.6,3224.9,7.42]
["bitfinex","ETHUSD",1642470120477,1.27830499,3226.0,3224.9,7.42]
["bitfinex","ETHUSD",1642470120676,1.27830499,3226.0,3225.0,0.00284212]
["bitfinex","ETHUSD",1642470120878,0.00227369,3225.9,3225.0,0.00284212]
["bitfinex","ETHUSD",1642470121077,0.124,3225.8,3225.0,0.00284212]
["bitfinex","ETHUSD",1642470121284,0.12570527,3225.8,3224.8,2.3841973]
["bitfinex","ETHUSD",1642470121484,0.00113685,3225.7,3224.8,2.3841973]
["bitfinex","ETHUSD",1642470121684,0.00113685,3225.7,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470122525,0.00113685,3225.7,3225.0,1.53870364]
["bitfinex","ETHUSD",1642470122923,0.00113685,3225.7,3225.1,0.00227369]
["bitfinex","ETHUSD",1642470123924,0.571,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470124123,0.871,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470124624,0.871,3225.6,3224.9,2.38362888]
["bitfinex","ETHUSD",1642470125627,0.5731,3225.6,3224.9,2.38362888]
["bitfinex","ETHUSD",1642470125827,0.571,3225.6,3224.9,2.38362888]
["bitfinex","ETHUSD",1642470126276,0.571,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470126677,0.571,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470127077,0.571,3225.6,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470127276,0.00397896,3225.5,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470127476,0.447,3225.4,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470127679,0.45041054,3225.4,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470127878,0.00284211,3225.3,3224.7,2.57150376]
["bitfinex","ETHUSD",1642470128077,0.00284211,3225.3,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470128278,0.00227369,3225.2,3224.7,1.57150376]
["bitfinex","ETHUSD",1642470128477,0.00227369,3225.2,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470128679,0.00170527,3225.1,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470129079,0.00113684,3225.0,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470129578,0.00284211,3225.3,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470130025,0.00227369,3225.2,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470130422,0.00170527,3225.1,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470130622,0.447,3225.4,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470130623,0.15870527,3225.4,3224.7,3.40494194]
["bitfinex","ETHUSD",1642470130822,0.15870527,3225.4,3224.8,0.00170527]
["bitfinex","ETHUSD",1642470131022,0.00113684,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1642470132327,0.74413684,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1642470132527,1.04413684,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1642470135187,0.30113684,3225.3,3224.9,1.30711949]
["bitfinex","ETHUSD",1642470135391,0.00113684,3225.3,3224.9,1.30711949]
["bitfinex","ETHUSD",1642470135790,1.33813684,3225.7,3225.1,1.24827356]
["bitfinex","ETHUSD",1642470136009,1.33813684,3225.7,3225.0,0.00170527]
["bitfinex","ETHUSD",1642470136196,0.00170527,3225.6,3225.0,0.00170527]
["bitfinex","ETHUSD",1642470136595,0.00113685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642470138829,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1642470140833,2.36380104,3225.6,3224.8,0.00284211]
["bitfinex","ETHUSD",1642470141034,3.48780104,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470141983,2.36380104,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470142183,1.57011327,3225.3,3224.9,1.12395218]
["bitfinex","ETHUSD",1642470142583,1.57011327,3225.3,3225.0,0.00284212]
["bitfinex","ETHUSD",1642470143385,1.57011327,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470144487,1.57011327,3225.4,3224.8,1.80926151]
["bitfinex","ETHUSD",1642470144932,1.57011327,3225.4,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470145334,1.57011327,3225.4,3225.0,1.24503437]
["bitfinex","ETHUSD",1642470145740,1.57011327,3225.4,3225.1,0.00227369]
["bitfinex","ETHUSD",1642470145939,1.27501327,3225.4,3225.1,0.00227369]
["bitfinex","ETHUSD",1642470146338,1.57501327,3225.4,3225.1,0.00227369]
["bitfinex","ETHUSD",1642470146537,1.57501327,3225.4,3224.7,2.90929434]
["bitfinex","ETHUSD",1642470146538,1.57501327,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470147438,2.35152761,3225.5,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470150883,2.35152761,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151181,2.35392761,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151385,0.3,3225.4,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151584,4.49560035,3225.7,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151585,1.6,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151782,2.047,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470151983,1.047,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470152282,2.047,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470153030,0.871,3225.6,3224.8,1.47043735]
["bitfinex","ETHUSD",1642470153231,1.871,3225.6,3224.8,1.47043735]
["bitfinex","ETHUSD",1642470153433,1.871,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470153630,0.871,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470153832,1.871,3225.6,3224.9,0.00341054]
["bitfinex","ETHUSD",1642470155235,1.871,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470155435,2.171,3225.6,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470156039,1.56590873,3225.1,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470156287,1.26600873,3225.1,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470156586,2.22097309,3225.0,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470156784,2.23891992,3225.0,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470156985,2.847,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470157186,0.447,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470157387,0.747,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470157785,0.447,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470158187,0.747,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470158785,0.447,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470161238,0.1566,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470161435,4.35738027,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470162236,4.65738027,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470162436,4.35738027,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470162636,4.65738027,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470163879,4.60738027,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470165078,3.06203153,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470165878,4.58158361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470166286,4.29088361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470167529,4.17498361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470168330,4.47498361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470168732,4.92198361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470171289,4.17498361,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470171491,2.35713153,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470173393,1.5063367,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470173893,1.9533367,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470175531,0.447,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470176036,0.747,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470176838,0.4475,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470177035,0.447,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470178237,0.747,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470178692,1.617,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470178883,4.667,3224.9,3224.8,0.00397896]
["bitfinex","ETHUSD",1642470179083,2.4,3224.8,3224.5,0.05005]
["bitfinex","ETHUSD",1642470179282,2.4,3224.8,3224.0,0.124]
["bitfinex","ETHUSD",1642470179283,2.7,3224.8,3224.0,0.124]
["bitfinex","ETHUSD",1642470179485,0.447,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1642470179683,0.747,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1642470180483,3.09568056,3224.7,3224.6,0.00113685]
["bitfinex","ETHUSD",1642470181488,3.09568056,3224.7,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470181686,9.24038056,3224.7,3223.9,0.124]
["bitfinex","ETHUSD",1642470181887,6.88059055,3224.7,3223.9,0.124]
["bitfinex","ETHUSD",1642470182089,6.88059055,3224.7,3224.0,0.00454739]
["bitfinex","ETHUSD",1642470183331,7.18059055,3224.7,3224.0,0.00454739]
["bitfinex","ETHUSD",1642470183732,7.18059055,3224.7,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470185134,7.18059055,3224.7,3223.9,0.124]
["bitfinex","ETHUSD",1642470185533,7.18059055,3224.7,3224.0,0.00454739]
["bitfinex","ETHUSD",1642470186182,7.18059055,3224.7,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470186379,7.18059055,3224.7,3223.9,0.124]
["bitfinex","ETHUSD",1642470186780,6.88599055,3224.7,3224.0,2.81009128]
["bitfinex","ETHUSD",1642470187080,6.88599055,3224.7,3224.1,1.87656463]
["bitfinex","ETHUSD",1642470187081,6.88059055,3224.7,3224.1,1.87656463]
["bitfinex","ETHUSD",1642470187282,6.4383,3224.7,3224.2,0.124]
["bitfinex","ETHUSD",1642470187482,6.4383,3224.7,3224.2,0.12741054]
["bitfinex","ETHUSD",1642470187681,6.4383,3224.7,3224.3,0.00284212]
["bitfinex","ETHUSD",1642470188282,6.0979,3224.8,3224.4,0.02498347]
["bitfinex","ETHUSD",1642470188685,6.0979,3224.8,3224.5,0.00170527]
["bitfinex","ETHUSD",1642470189083,6.3979,3224.8,3224.3,0.00284212]
["bitfinex","ETHUSD",1642470189683,6.40325793,3224.8,3224.3,0.00284212]
["bitfinex","ETHUSD",1642470190831,6.40325793,3224.8,3223.8,1.79383532]
["bitfinex","ETHUSD",1642470191031,6.40325793,3224.8,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470191235,6.40325793,3224.8,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470191433,6.40325793,3224.8,3223.8,1.78184257]
["bitfinex","ETHUSD",1642470191636,6.40325793,3224.8,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470191833,6.11125793,3224.8,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470192033,6.10325793,3224.8,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470192436,2.65574025,3224.7,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470195991,1.49676215,3224.6,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470196995,1.19886215,3224.6,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470197642,2.65574025,3224.5,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470198342,3.8546024,3224.6,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470198740,2.65574025,3224.4,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470198941,2.65574025,3224.4,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470199542,2.65574025,3224.4,3223.7,1.55877768]
["bitfinex","ETHUSD",1642470199741,2.65574025,3224.4,3223.8,1.784031]
["bitfinex","ETHUSD",1642470199948,2.65574025,3224.4,3223.8,1.78971524]
["bitfinex","ETHUSD",1642470200146,2.65574025,3224.4,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470200547,1.20422355,3224.6,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470201218,2.65574025,3224.5,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470201818,2.65574025,3224.5,3223.7,1.79649504]
["bitfinex","ETHUSD",1642470202019,2.36484025,3224.5,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470202421,2.36484025,3224.5,3223.7,2.80653242]
["bitfinex","ETHUSD",1642470202621,2.36484025,3224.5,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470207047,2.07374025,3224.5,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470207645,1.50695817,3224.6,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470208685,0.0053614,3224.6,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470210492,0.0053614,3224.6,3223.8,1.4142863]
["bitfinex","ETHUSD",1642470210789,0.0053614,3224.6,3223.9,1.79682103]
["bitfinex","ETHUSD",1642470210990,0.0053614,3224.6,3224.0,1.27089465]
["bitfinex","ETHUSD",1642470211190,0.0053614,3224.6,3224.1,1.83270321]
["bitfinex","ETHUSD",1642470211390,0.0053614,3224.6,3224.1,1.83668218]
["bitfinex","ETHUSD",1642470211696,0.0053614,3224.6,3224.2,0.00341054]
["bitfinex","ETHUSD",1642470212091,1.21385817,3224.7,3224.2,0.00341054]
["bitfinex","ETHUSD",1642470212548,4.74464986,3224.8,3224.1,0.00397897]
["bitfinex","ETHUSD",1642470212746,4.74464986,3224.8,3224.0,0.00454739]
["bitfinex","ETHUSD",1642470212947,4.74464986,3224.8,3224.2,0.00341054]
["bitfinex","ETHUSD",1642470213150,4.74464986,3224.8,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470214549,4.74464986,3224.8,3224.3,0.00873219]
["bitfinex","ETHUSD",1642470214954,4.74464986,3224.8,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470216181,0.124,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470217188,4.57484986,3224.8,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470219692,4.59405986,3224.8,3224.5,0.00872511]
["bitfinex","ETHUSD",1642470221943,4.57484986,3224.8,3224.5,0.00872511]
["bitfinex","ETHUSD",1642470222146,6.08517793,3224.8,3224.5,0.00872511]
["bitfinex","ETHUSD",1642470222348,5.78677793,3224.8,3224.5,0.00872511]
["bitfinex","ETHUSD",1642470222844,1.51032807,3224.7,3224.5,0.00872511]
["bitfinex","ETHUSD",1642470224587,4.27644986,3224.8,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470225388,1.51032807,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470227193,4.16591471,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470227441,3.87381471,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470228241,2.65558664,3224.6,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470229041,2.02382561,3224.5,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470229442,5.94534153,3224.7,3224.4,0.0022737]
["bitfinex","ETHUSD",1642470229642,5.94534153,3224.7,3224.5,0.00872241]
["bitfinex","ETHUSD",1642470229643,4.72711346,3224.7,3224.5,0.00872241]
["bitfinex","ETHUSD",1642470229842,2.00539083,3224.6,3224.5,0.00872241]
["bitfinex","ETHUSD",1642470230250,2.00539083,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470231045,2.34868056,3224.7,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470231493,6.991842,3224.8,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470231694,4.947,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470231894,4.96621,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470232093,6.26621,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470232492,5.96621,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470233896,8.07593122,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470234094,8.37593122,3224.6,3224.5,0.01042768]
["bitfinex","ETHUSD",1642470234496,10.72461178,3224.6,3224.5,0.00170527]
["bitfinex","ETHUSD",1642470235335,6.22461178,3224.6,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470235544,0.01921,3224.5,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470235743,0.447,3224.4,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470235943,3.14964113,3224.3,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470236144,1.447,3224.2,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470236343,0.01921,3224.1,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470236547,0.447,3224.0,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470236943,0.747,3224.0,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470237543,0.455,3224.0,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470237744,1.50014537,3223.8,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470238044,0.447,3223.7,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470238445,0.447,3223.7,3223.6,0.02171238]
["bitfinex","ETHUSD",1642470241292,1.50014537,3223.9,3223.6,0.02171238]
["bitfinex","ETHUSD",1642470241692,1.50014537,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470242291,12.8284,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470242537,12.8284,3224.1,3223.7,1.20002339]
["bitfinex","ETHUSD",1642470242738,12.531,3224.1,3223.7,1.20002339]
["bitfinex","ETHUSD",1642470242937,12.531,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1642470243639,12.531,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470244644,0.00810857,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470245041,2.66418525,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470246792,2.65607668,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470247489,4.15622205,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470247689,3.86482205,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470248289,1.50014537,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470248490,0.00810857,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470249296,0.00810857,3224.0,3223.7,1.18017627]
["bitfinex","ETHUSD",1642470249493,0.00810857,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470252840,12.82713684,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470252841,6.39673684,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470254495,6.39673684,3224.1,3223.8,0.01079789]
["bitfinex","ETHUSD",1642470254895,6.39673684,3224.1,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470257949,6.09643684,3224.1,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470261491,0.29613684,3224.1,3223.9,0.03935117]
["bitfinex","ETHUSD",1642470261892,0.29613684,3224.1,3224.0,0.00454739]
["bitfinex","ETHUSD",1642470262891,0.29613684,3224.1,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470263092,0.00423684,3224.1,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470263294,4.41921,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470263693,0.01921,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470265149,0.01921,3224.0,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470265150,0.01921,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470265350,1.95138221,3224.1,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470265551,1.95138221,3224.1,3223.6,0.01489129]
["bitfinex","ETHUSD",1642470265552,1.95138221,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470266357,2.03809196,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470266557,1.95138221,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470266956,3.96395868,3224.1,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470267357,1.50014537,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470267956,1.20944537,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470268357,2.00589424,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470268558,2.65626312,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470269591,4.65592505,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470269791,2.65626312,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470270491,2.04344063,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470270691,4.7263279,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470270892,2.65626312,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470271699,2.65626312,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470272551,2.65626312,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470273251,2.05006312,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470276403,2.49706312,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470278012,0.447,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470278607,0.4396,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470278807,1.94438986,3224.0,3223.7,0.00625266]
["bitfinex","ETHUSD",1642470279609,1.94438986,3224.0,3223.8,0.00863825]
["bitfinex","ETHUSD",1642470280048,1.94438986,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470282752,1.89438986,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470283552,1.60458986,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470284797,0.0998,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470285896,2.0998,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470286298,0.0998,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470286697,2.8498,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470287943,4.35458986,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470288446,6.52877167,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470288644,3.77877167,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470288850,1.75138986,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470289049,0.447,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470293897,0.1529,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470294098,2.80902602,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470294949,0.1529,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470295752,2.80902602,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1642470297454,2.80902602,3224.0,3223.2,0.10264536]
["bitfinex","ETHUSD",1642470297855,2.80902602,3224.0,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470298895,2.65612602,3223.9,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470299092,2.35452602,3223.9,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470299696,0.00528995,3224.0,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470301098,0.00528995,3224.0,3223.9,1.27274954]
["bitfinex","ETHUSD",1642470301297,0.00528995,3224.0,3223.9,3.27274954]
["bitfinex","ETHUSD",1642470301524,0.00528995,3224.0,3223.9,1.57274954]
["bitfinex","ETHUSD",1642470301696,0.00528995,3224.0,3223.9,2.57274954]
["bitfinex","ETHUSD",1642470301897,0.00528995,3224.0,3223.9,1.57274954]
["bitfinex","ETHUSD",1642470302097,0.00528995,3224.0,3223.7,1.3]
["bitfinex","ETHUSD",1642470302298,0.00528995,3224.0,3223.7,0.6]
["bitfinex","ETHUSD",1642470302549,0.00528995,3224.0,3223.7,1.0]
["bitfinex","ETHUSD",1642470302747,0.00528995,3224.0,3223.6,0.6]
["bitfinex","ETHUSD",1642470302949,0.00528995,3224.0,3223.7,0.124]
["bitfinex","ETHUSD",1642470303150,0.00528995,3224.0,3223.8,1.39203716]
["bitfinex","ETHUSD",1642470303350,0.00528995,3224.0,3223.9,0.124]
["bitfinex","ETHUSD",1642470303552,0.00528995,3224.0,3223.9,2.11290361]
["bitfinex","ETHUSD",1642470303952,0.00528995,3224.0,3223.9,3.11290361]
["bitfinex","ETHUSD",1642470304157,1.22440536,3224.6,3223.9,2.39279496]
["bitfinex","ETHUSD",1642470304355,1.22440536,3224.6,3224.1,1.37499417]
["bitfinex","ETHUSD",1642470304555,0.00341055,3224.5,3224.1,1.67499417]
["bitfinex","ETHUSD",1642470304956,0.00284212,3224.4,3224.1,1.67499417]
["bitfinex","ETHUSD",1642470305156,7.38929198,3225.0,3224.1,1.67499417]
["bitfinex","ETHUSD",1642470305356,7.38929198,3225.0,3224.1,0.3]
["bitfinex","ETHUSD",1642470305557,0.00284212,3224.9,3224.2,0.00113684]
["bitfinex","ETHUSD",1642470305957,0.0022737,3224.8,3224.0,0.00227369]
["bitfinex","ETHUSD",1642470306396,0.00170527,3224.7,3224.0,0.30227369]
["bitfinex","ETHUSD",1642470306596,0.00170527,3224.7,3224.0,1.6093719]
["bitfinex","ETHUSD",1642470306798,0.00113685,3224.6,3224.1,0.00170527]
["bitfinex","ETHUSD",1642470307996,0.00113685,3224.6,3224.1,0.30170527]
["bitfinex","ETHUSD",1642470308396,0.00113685,3224.6,3224.2,0.00113684]
["bitfinex","ETHUSD",1642470309197,1.9593549,3224.9,3224.1,0.00170527]
["bitfinex","ETHUSD",1642470309399,1.9593549,3224.9,3224.1,0.00284212]
["bitfinex","ETHUSD",1642470309597,0.17291641,3224.3,3224.1,0.00284212]
["bitfinex","ETHUSD",1642470310849,0.17291641,3224.3,3224.1,0.30284212]
["bitfinex","ETHUSD",1642470311151,0.17291641,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470312753,0.17291641,3224.3,3223.9,0.00397897]
["bitfinex","ETHUSD",1642470312954,0.04057,3224.2,3223.9,0.00397897]
["bitfinex","ETHUSD",1642470313356,0.04057,3224.2,3223.8,0.00454739]
["bitfinex","ETHUSD",1642470313558,2.32981421,3224.3,3223.8,0.00454739]
["bitfinex","ETHUSD",1642470314200,2.03801421,3224.3,3223.8,0.00454739]
["bitfinex","ETHUSD",1642470314807,1.51333578,3224.4,3224.1,0.00800434]
["bitfinex","ETHUSD",1642470315206,1.51333578,3224.2,3224.1,0.00800434]
["bitfinex","ETHUSD",1642470315607,1.51333578,3224.2,3224.1,0.01084646]
["bitfinex","ETHUSD",1642470316308,2.1056982,3224.4,3224.1,0.01084646]
["bitfinex","ETHUSD",1642470316709,2.1056982,3224.4,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470317943,2.4056982,3224.4,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470318143,2.03093133,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470318545,3.17533133,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470319045,3.41689359,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470319346,3.12559359,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470320046,3.68212031,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642470323300,3.68212031,3224.3,3223.3,0.08427803]
["bitfinex","ETHUSD",1642470323702,3.68212031,3224.3,3223.4,0.00454739]
["bitfinex","ETHUSD",1642470324304,3.38812031,3224.3,3223.4,0.00454739]
["bitfinex","ETHUSD",1642470324704,1.51339972,3224.1,3223.4,0.01199297]
["bitfinex","ETHUSD",1642470325144,0.17291641,3223.8,3223.5,0.00397897]
["bitfinex","ETHUSD",1642470326146,0.17291641,3223.8,3223.3,0.3]
["bitfinex","ETHUSD",1642470326352,0.17291641,3223.8,3223.4,1.78824427]
["bitfinex","ETHUSD",1642470326353,0.00113685,3223.7,3223.4,1.78824427]
["bitfinex","ETHUSD",1642470326550,2.65724075,3223.7,3223.4,1.78824427]
["bitfinex","ETHUSD",1642470327352,2.65724075,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1642470327353,0.00113685,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1642470327556,0.00113685,3223.7,3223.4,1.78923835]
["bitfinex","ETHUSD",1642470328153,2.65724075,3223.7,3223.4,1.78923835]
["bitfinex","ETHUSD",1642470328555,2.65724075,3223.7,3223.5,0.124]
["bitfinex","ETHUSD",1642470328999,0.00113685,3223.7,3223.5,0.124]
["bitfinex","ETHUSD",1642470329398,4.05165688,3224.1,3223.5,0.124]
["bitfinex","ETHUSD",1642470329800,0.00170527,3224.0,3223.5,0.124]
["bitfinex","ETHUSD",1642470330203,0.00113684,3223.9,3223.5,0.124]
["bitfinex","ETHUSD",1642470330401,2.6561039,3223.7,3223.5,0.124]
["bitfinex","ETHUSD",1642470331507,0.00113684,3223.9,3223.5,0.124]
["bitfinex","ETHUSD",1642470332307,2.6561039,3223.6,3223.5,0.124]
["bitfinex","ETHUSD",1642470332553,2.6561039,3223.6,3223.5,1.90452972]
["bitfinex","ETHUSD",1642470332757,2.6561039,3223.6,3223.5,2.20566657]
["bitfinex","ETHUSD",1642470332955,0.00113684,3223.9,3223.5,3.20566657]
["bitfinex","ETHUSD",1642470334458,2.36394074,3224.5,3223.5,3.20566657]
["bitfinex","ETHUSD",1642470334661,2.36394074,3224.5,3224.1,1.20271728]
["bitfinex","ETHUSD",1642470334859,0.00284212,3224.4,3224.1,1.20271728]
["bitfinex","ETHUSD",1642470335263,0.0022737,3224.3,3224.1,1.20271728]
["bitfinex","ETHUSD",1642470335659,0.00170528,3224.2,3224.1,3.03049331]
["bitfinex","ETHUSD",1642470336061,0.00170528,3224.2,3224.1,1.20271728]
["bitfinex","ETHUSD",1642470339406,1.2276355,3224.4,3224.1,1.20271728]
["bitfinex","ETHUSD",1642470339607,1.2276355,3224.4,3223.7,1.6]
["bitfinex","ETHUSD",1642470339807,1.2276355,3224.4,3223.8,1.82914572]
["bitfinex","ETHUSD",1642470340052,1.2276355,3224.4,3223.8,1.83141942]
["bitfinex","ETHUSD",1642470340249,1.2276355,3224.4,3223.9,0.00170528]
["bitfinex","ETHUSD",1642470340649,1.2276355,3224.4,3223.8,0.0022737]
["bitfinex","ETHUSD",1642470341148,1.2276355,3224.4,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470341552,1.2276355,3224.4,3223.7,1.00284212]
["bitfinex","ETHUSD",1642470341953,1.2276355,3224.4,3223.8,0.0022737]
["bitfinex","ETHUSD",1642470342355,1.2276355,3224.4,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470342755,2.27249359,3224.6,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470343155,0.00170527,3224.5,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470343556,0.00113684,3224.4,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470344606,1.97593043,3224.6,3223.7,0.00284212]
["bitfinex","ETHUSD",1642470344810,1.97593043,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1642470345208,1.2006,3224.7,3223.7,0.00397896]
["bitfinex","ETHUSD",1642470345611,0.00113685,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1642470346215,2.09734471,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1642470346815,0.124,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642470347018,0.124,3224.5,3223.8,0.01616211]
["bitfinex","ETHUSD",1642470347469,1.124,3224.5,3223.9,0.00284212]
["bitfinex","ETHUSD",1642470347969,1.124,3224.5,3223.4,1.1473]
["bitfinex","ETHUSD",1642470347970,2.00351994,3224.4,3223.4,1.1473]
["bitfinex","ETHUSD",1642470348170,0.124,3224.3,3223.4,1.1473]
["bitfinex","ETHUSD",1642470348370,0.1262737,3224.3,3223.5,0.00227369]
["bitfinex","ETHUSD",1642470348568,0.00170528,3224.2,3223.5,0.00227369]
["bitfinex","ETHUSD",1642470348768,0.00170528,3224.2,3223.1,4.28427737]
["bitfinex","ETHUSD",1642470348769,0.00170528,3224.2,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470348970,0.00113685,3224.1,3223.2,1.00397896]
["bitfinex","ETHUSD",1642470349171,1.52634903,3224.1,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470349372,1.52521218,3224.1,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470349773,1.22631218,3224.1,3223.3,0.00341054]
["bitfinex","ETHUSD",1642470350574,1.22631218,3224.1,3223.3,0.60341054]
["bitfinex","ETHUSD",1642470350976,1.22631218,3224.1,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470353414,0.00170528,3224.2,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470353810,0.00113685,3224.1,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470354211,0.00170528,3224.2,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470354614,1.3126,3224.3,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470354615,0.00113685,3224.1,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470354811,1.02153685,3224.3,3223.4,0.00284211]
["bitfinex","ETHUSD",1642470355048,1.02153685,3224.3,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470355654,2.65612517,3224.2,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470357256,2.65612517,3224.2,3223.9,1.37047129]
["bitfinex","ETHUSD",1642470357656,2.65612517,3224.2,3224.0,0.124]
["bitfinex","ETHUSD",1642470358355,2.65612517,3224.2,3223.7,1.21327039]
["bitfinex","ETHUSD",1642470358559,2.65612517,3224.2,3223.7,1.81327039]
["bitfinex","ETHUSD",1642470358802,2.65612517,3224.2,3223.8,0.00170527]
["bitfinex","ETHUSD",1642470359204,2.65612517,3224.3,3223.8,0.00170527]
["bitfinex","ETHUSD",1642470359501,2.65612517,3224.3,3223.8,1.51492627]
["bitfinex","ETHUSD",1642470359502,2.65726202,3224.3,3223.8,1.51492627]
["bitfinex","ETHUSD",1642470359704,1.52107718,3224.8,3223.9,2.124]
["bitfinex","ETHUSD",1642470359904,1.52107718,3224.8,3224.2,0.01217326]
["bitfinex","ETHUSD",1642470359905,1.22667718,3224.8,3224.2,0.01217326]
["bitfinex","ETHUSD",1642470360108,0.00227369,3224.7,3224.2,0.01217326]
["bitfinex","ETHUSD",1642470360308,0.00227369,3224.7,3224.2,2.01217326]
["bitfinex","ETHUSD",1642470360510,1.22667718,3224.8,3224.2,0.31217326]
["bitfinex","ETHUSD",1642470360511,0.00170527,3224.6,3224.2,0.31217326]
["bitfinex","ETHUSD",1642470360709,0.00170527,3224.6,3224.3,1.09824025]
["bitfinex","ETHUSD",1642470360908,0.00113685,3224.5,3224.4,3.724]
["bitfinex","ETHUSD",1642470361113,0.00113685,3224.5,3224.4,4.724]
["bitfinex","ETHUSD",1642470361308,0.00113685,3224.5,3224.4,5.024]
["bitfinex","ETHUSD",1642470361509,0.00113685,3224.5,3224.4,5.3083]
["bitfinex","ETHUSD",1642470361908,0.00113685,3224.5,3224.4,7.25323811]
["bitfinex","ETHUSD",1642470364148,0.00113685,3224.5,3224.4,6.96893811]
["bitfinex","ETHUSD",1642470364549,0.00113685,3224.5,3224.4,6.97698107]
["bitfinex","ETHUSD",1642470364952,4.49553685,3225.3,3224.5,3.4]
["bitfinex","ETHUSD",1642470365150,4.49553685,3225.3,3224.6,3.07162162]
["bitfinex","ETHUSD",1642470365352,0.00397896,3225.2,3224.6,3.37162162]
["bitfinex","ETHUSD",1642470365550,0.00397896,3225.2,3225.1,1.62852669]
["bitfinex","ETHUSD",1642470365751,2.28455698,3225.5,3225.1,1.62852669]
["bitfinex","ETHUSD",1642470366203,0.00511581,3225.4,3225.1,1.62852669]
["bitfinex","ETHUSD",1642470366702,0.00454738,3225.3,3225.1,1.62852669]
["bitfinex","ETHUSD",1642470367105,0.00397896,3225.2,3225.1,1.62852669]
["bitfinex","ETHUSD",1642470367906,0.00397896,3225.2,3224.8,1.16720568]
["bitfinex","ETHUSD",1642470368108,0.00397896,3225.2,3224.8,0.3]
["bitfinex","ETHUSD",1642470368308,0.00341054,3225.1,3224.6,1.3]
["bitfinex","ETHUSD",1642470368508,0.00341054,3225.1,3224.5,2.40703624]
["bitfinex","ETHUSD",1642470368708,0.00284211,3225.0,3224.5,3.43158705]
["bitfinex","ETHUSD",1642470368910,0.00284211,3225.0,3224.5,2.43158705]
["bitfinex","ETHUSD",1642470369108,0.00227369,3224.9,3224.6,1.56053915]
["bitfinex","ETHUSD",1642470369308,0.00227369,3224.9,3224.7,1.78170731]
["bitfinex","ETHUSD",1642470369508,0.00170527,3224.8,3224.7,2.38170731]
["bitfinex","ETHUSD",1642470369947,0.00284211,3224.8,3224.7,1.6]
["bitfinex","ETHUSD",1642470370149,1.23325307,3225.1,3224.7,3.37604953]
["bitfinex","ETHUSD",1642470370447,1.23325307,3225.1,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470371050,2.28455698,3225.4,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470371455,0.00170527,3225.3,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470371854,0.00113685,3225.2,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470372154,2.0022737,3225.4,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470372357,0.0022737,3225.4,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470372556,2.28683068,3225.4,3224.8,0.00113684]
["bitfinex","ETHUSD",1642470372758,2.28683068,3225.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1642470372957,0.447,3225.3,3224.3,0.00397896]
["bitfinex","ETHUSD",1642470373257,2.28455698,3225.1,3224.3,0.00397896]
["bitfinex","ETHUSD",1642470373457,1.178,3225.0,3224.3,0.00397896]
["bitfinex","ETHUSD",1642470373713,7.4443,3225.0,3224.3,0.00397896]
["bitfinex","ETHUSD",1642470373908,7.4443,3225.0,3224.3,1.44398241]
["bitfinex","ETHUSD",1642470374307,7.4443,3225.0,3224.4,0.00341054]
["bitfinex","ETHUSD",1642470374508,9.55137901,3225.0,3224.4,0.00341054]
["bitfinex","ETHUSD",1642470374707,11.83593599,3225.0,3224.2,0.00454738]
["bitfinex","ETHUSD",1642470374907,2.07738515,3224.9,3224.2,0.00454738]
["bitfinex","ETHUSD",1642470375113,1.78778515,3224.9,3223.8,0.30682108]
["bitfinex","ETHUSD",1642470375313,1.78778515,3224.9,3223.9,1.11858216]
["bitfinex","ETHUSD",1642470375513,1.78778515,3224.9,3223.9,0.30625266]
["bitfinex","ETHUSD",1642470375713,1.78778515,3224.9,3224.0,0.00568423]
["bitfinex","ETHUSD",1642470376113,4.30483189,3224.9,3224.0,0.30568423]
["bitfinex","ETHUSD",1642470376313,2.28455698,3224.9,3224.0,0.30568423]
["bitfinex","ETHUSD",1642470376514,2.28455698,3224.9,3224.1,0.00511581]
["bitfinex","ETHUSD",1642470376715,2.28455698,3224.9,3224.2,1.20865646]
["bitfinex","ETHUSD",1642470376914,2.28455698,3224.9,3224.1,0.00511581]
["bitfinex","ETHUSD",1642470377214,4.37587958,3224.9,3223.8,0.00682108]
["bitfinex","ETHUSD",1642470378453,2.0913226,3224.9,3223.8,0.00682108]
["bitfinex","ETHUSD",1642470378652,3.0913226,3224.9,3223.8,0.00682108]
["bitfinex","ETHUSD",1642470378852,3.0913226,3224.9,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470379052,3.0913226,3224.9,3223.6,1.1443217]
["bitfinex","ETHUSD",1642470379255,2.28455698,3224.6,3223.6,1.1443217]
["bitfinex","ETHUSD",1642470379454,2.28455698,3224.6,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470380052,1.99395698,3224.6,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470380854,1.52733278,3224.4,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470381505,2.03219761,3224.5,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470381506,2.03523035,3224.5,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470381706,2.03523035,3224.5,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470382205,2.89216383,3224.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470383106,2.89216383,3224.6,3223.6,1.93383012]
["bitfinex","ETHUSD",1642470383310,1.52733278,3224.3,3223.6,1.93383012]
["bitfinex","ETHUSD",1642470383506,1.52733278,3224.3,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470384307,1.36483105,3224.6,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470384308,4.18321947,3224.5,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470384710,0.00359089,3224.3,3223.7,0.0073895]
["bitfinex","ETHUSD",1642470385352,0.00359089,3224.3,3223.4,1.724]
["bitfinex","ETHUSD",1642470385353,1.23092367,3224.4,3223.5,1.53301928]
["bitfinex","ETHUSD",1642470385759,1.23092367,3224.4,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470386357,3.88681036,3224.4,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470386958,1.3656168,3224.4,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470387957,2.65588669,3224.3,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470389303,2.65588669,3224.3,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470390107,2.65588669,3224.3,3223.5,0.30852635]
["bitfinex","ETHUSD",1642470390506,2.35608669,3224.3,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470390808,2.35608669,3224.3,3223.4,1.724]
["bitfinex","ETHUSD",1642470390809,2.12486563,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470391006,1.2095,3224.3,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470391305,2.22479368,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470392105,3.22479368,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470392553,1.0,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470392751,3.06073494,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470393151,5.35756632,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470393753,5.65756632,3224.2,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470393954,2.29683138,3224.1,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470394252,3.29683138,3224.1,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470394453,2.54182453,3224.0,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470394653,1.0,3223.9,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470394855,2.80689222,3223.8,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470395053,1.0,3223.7,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470395253,2.55128571,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470395653,2.25358571,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470395853,0.447,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470396607,2.48024287,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470396808,0.447,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470397008,1.98346886,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470397410,4.00655615,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470398510,0.447,3223.6,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470399209,0.447,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470400849,0.1461,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470402352,2.18938561,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470402752,2.19585643,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470403354,3.57670862,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470403804,1.0,3223.3,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470404006,2.19585643,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470404404,2.53646886,3223.5,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470405005,1.53646886,3223.5,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470405206,1.0,3223.3,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470405404,4.71510113,3223.4,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470405703,1.0,3223.3,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470405905,1.53646886,3223.4,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470406103,1.23396886,3223.4,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470406308,2.44293138,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470406508,0.1461,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470407450,2.20782839,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470409055,0.1461,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470410957,2.65637347,3223.5,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470411213,2.35997347,3223.5,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470411609,1.0,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470411809,3.22548852,3223.8,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470412309,1.0,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470412510,2.04697286,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470413110,1.0,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470413610,2.4968,3223.8,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470413810,2.29683138,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470414817,3.29683138,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470415253,2.09778085,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470415854,3.29683138,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470416058,1.53118926,3223.4,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470416259,1.23788926,3223.4,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470417059,1.0,3223.5,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470417259,1.0,3223.6,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470417460,3.74383138,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470418359,1.447,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470418818,1.747,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470419819,1.76679022,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470420218,1.46679022,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470420418,0.46679022,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470421420,0.16879022,3223.7,3223.2,0.01023162]
["bitfinex","ETHUSD",1642470422021,1.1968,3223.8,3223.2,1.84933196]
["bitfinex","ETHUSD",1642470422221,1.1968,3223.8,3223.2,2.55413196]
["bitfinex","ETHUSD",1642470422453,1.1968,3223.8,3223.3,0.0096632]
["bitfinex","ETHUSD",1642470422653,1.1968,3223.8,3223.4,1.32715515]
["bitfinex","ETHUSD",1642470422853,1.0,3224.0,3223.5,0.124]
["bitfinex","ETHUSD",1642470423155,1.0,3224.0,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470423353,1.0,3224.0,3223.7,0.124]
["bitfinex","ETHUSD",1642470423756,1.0,3224.0,3223.8,0.00682108]
["bitfinex","ETHUSD",1642470424155,3.8614,3224.1,3223.8,0.00682108]
["bitfinex","ETHUSD",1642470424355,3.8614,3224.1,3223.6,0.00795793]
["bitfinex","ETHUSD",1642470424555,3.8614,3224.1,3223.5,0.00852635]
["bitfinex","ETHUSD",1642470424757,3.8614,3224.1,3223.8,0.00748684]
["bitfinex","ETHUSD",1642470425158,3.8614,3224.1,3223.9,0.00625266]
["bitfinex","ETHUSD",1642470426602,3.5614,3224.1,3223.9,1.45419181]
["bitfinex","ETHUSD",1642470426901,6.3489,3224.2,3224.0,0.00568423]
["bitfinex","ETHUSD",1642470428101,6.3489,3224.2,3223.9,0.00625266]
["bitfinex","ETHUSD",1642470429703,7.87614472,3224.2,3224.1,0.00748486]
["bitfinex","ETHUSD",1642470430153,7.87614472,3224.2,3224.1,0.01260067]
["bitfinex","ETHUSD",1642470431359,6.3489,3224.2,3224.1,0.01260067]
["bitfinex","ETHUSD",1642470431557,6.3489,3224.2,3223.5,0.124]
["bitfinex","ETHUSD",1642470431558,0.00027192,3224.0,3223.5,0.124]
["bitfinex","ETHUSD",1642470431759,6.05077192,3224.2,3223.5,0.124]
["bitfinex","ETHUSD",1642470431960,6.05077192,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642470432161,8.70680325,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642470432362,8.70680325,3224.2,3223.5,0.124]
["bitfinex","ETHUSD",1642470432562,8.70680325,3224.2,3223.5,0.12741054]
["bitfinex","ETHUSD",1642470432762,8.70680325,3224.2,3223.7,1.36742706]
["bitfinex","ETHUSD",1642470432962,2.65603133,3224.1,3223.5,0.12741054]
["bitfinex","ETHUSD",1642470433164,2.65603133,3224.1,3223.8,0.00170527]
["bitfinex","ETHUSD",1642470433565,2.65603133,3224.1,3223.5,0.00341054]
["bitfinex","ETHUSD",1642470434208,2.65603133,3224.1,3223.3,0.00454739]
["bitfinex","ETHUSD",1642470434705,1.52724472,3223.8,3223.3,0.00454739]
["bitfinex","ETHUSD",1642470436210,1.52724472,3223.8,3223.4,1.35079761]
["bitfinex","ETHUSD",1642470436610,1.52724472,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642470436810,1.23494472,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642470437213,2.65603133,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642470438053,2.65603133,3224.0,3223.5,0.00341054]
["bitfinex","ETHUSD",1642470438656,2.65603133,3224.0,3223.3,0.00454739]
["bitfinex","ETHUSD",1642470440365,2.65603133,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470440561,2.29683138,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470441806,4.95286271,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470442007,5.65226271,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470442807,3.65603133,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470443008,2.65603133,3223.9,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470446362,1.53306997,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470447164,1.23456997,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470447564,2.65603133,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470448466,2.65603133,3223.9,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470448909,2.55603133,3223.9,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470449511,1.0,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470449712,1.447,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470452316,1.1487,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470454187,2.1487,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470454584,4.44548364,3224.0,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470455586,2.29678364,3223.9,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470455785,2.74378364,3223.9,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470456408,1.53109849,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470457305,1.24069849,3223.6,3223.2,1.33106315]
["bitfinex","ETHUSD",1642470457806,1.24069849,3223.6,3223.3,0.00454739]
["bitfinex","ETHUSD",1642470459607,1.24069849,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470462458,0.94319849,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470463059,1.0,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470463260,2.29678364,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470463714,3.29678364,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470464106,2.29678364,3223.7,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470467558,0.36358719,3223.4,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470470462,2.6567798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470472517,2.3658798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470477563,2.0752798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470482655,1.7828798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470485864,1.7828798,3223.3,3223.2,1.7740897]
["bitfinex","ETHUSD",1642470486061,1.7828798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470488014,1.4710798,3223.3,3223.2,1.76995599]
["bitfinex","ETHUSD",1642470488214,1.4710798,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470489613,1.4710798,3223.3,3223.1,2.5810586]
["bitfinex","ETHUSD",1642470493066,1.1772798,3223.3,3223.1,2.5810586]
["bitfinex","ETHUSD",1642470493268,0.36358719,3223.4,3223.1,2.5810586]
["bitfinex","ETHUSD",1642470498262,0.06378719,3223.4,3223.1,2.5810586]
["bitfinex","ETHUSD",1642470499361,1.53137891,3223.6,3223.1,2.5810586]
["bitfinex","ETHUSD",1642470499362,1.53137891,3223.6,3223.2,2.0]
["bitfinex","ETHUSD",1642470499563,2.29841437,3223.9,3223.2,2.0]
["bitfinex","ETHUSD",1642470499564,1.53137891,3223.4,3223.2,2.0]
["bitfinex","ETHUSD",1642470499763,1.53137891,3223.4,3223.3,0.12854739]
["bitfinex","ETHUSD",1642470501224,1.53137891,3223.8,3223.3,0.12854739]
["bitfinex","ETHUSD",1642470501624,1.83137891,3223.8,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470501823,2.23297891,3223.8,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470502023,1.53137891,3223.8,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470502223,2.29841437,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470503426,1.99921437,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470503627,1.52903739,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470504629,1.52903739,3223.6,3223.4,0.00397896]
["bitfinex","ETHUSD",1642470505260,1.52903739,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470507270,2.07383374,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470508069,2.09636871,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470508268,1.52903739,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470508468,1.23623739,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470510112,3.53274986,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470510311,2.06616643,3223.4,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470510711,3.53274986,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470511113,1.447,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470512318,0.447,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470513568,0.1532,3223.6,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470513968,2.65633269,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470515976,2.65633269,3223.8,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470516624,4.94554782,3223.8,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470516825,7.02815129,3223.8,3223.2,0.00511581]
["bitfinex","ETHUSD",1642470517026,5.9,3223.6,3222.4,0.124]
["bitfinex","ETHUSD",1642470517226,5.9,3223.6,3222.2,0.1241]
["bitfinex","ETHUSD",1642470517227,0.7016,3223.3,3222.2,0.1241]
["bitfinex","ETHUSD",1642470517429,0.7016,3223.3,3222.5,0.00397896]
["bitfinex","ETHUSD",1642470517430,0.447,3223.2,3222.5,0.00397896]
["bitfinex","ETHUSD",1642470517825,1.6359,3223.2,3222.2,0.00568423]
["bitfinex","ETHUSD",1642470518026,18.12,3223.1,3222.1,0.00625266]
["bitfinex","ETHUSD",1642470518330,18.567,3223.1,3222.1,0.00625266]
["bitfinex","ETHUSD",1642470518525,1.0,3223.0,3222.1,0.00625266]
["bitfinex","ETHUSD",1642470518728,0.6996,3223.0,3222.4,1.1093453]
["bitfinex","ETHUSD",1642470518925,0.447,3223.1,3222.1,0.13035266]
["bitfinex","ETHUSD",1642470519325,3.10333269,3223.1,3222.2,0.00568423]
["bitfinex","ETHUSD",1642470519526,1.52510578,3222.9,3222.2,0.00568423]
["bitfinex","ETHUSD",1642470520161,1.52510578,3222.9,3222.3,1.1279016]
["bitfinex","ETHUSD",1642470520563,1.52510578,3222.9,3222.4,0.00454739]
["bitfinex","ETHUSD",1642470521965,4.18143847,3222.9,3222.4,0.00454739]
["bitfinex","ETHUSD",1642470522166,4.18143847,3222.9,3222.7,1.43637451]
["bitfinex","ETHUSD",1642470522567,4.18143847,3222.9,3222.8,0.00227369]
["bitfinex","ETHUSD",1642470523365,4.18143847,3222.9,3222.4,0.00454739]
["bitfinex","ETHUSD",1642470523565,4.18143847,3222.9,3222.5,0.1241]
["bitfinex","ETHUSD",1642470523831,3.88993847,3222.9,3222.6,0.00341054]
["bitfinex","ETHUSD",1642470524233,2.65633269,3222.9,3222.6,0.00341054]
["bitfinex","ETHUSD",1642470524431,2.65633269,3222.9,3222.1,1.22254987]
["bitfinex","ETHUSD",1642470524640,2.65633269,3222.9,3222.2,0.00568423]
["bitfinex","ETHUSD",1642470526237,2.65633269,3222.9,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470527036,3.10333269,3223.0,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470527237,3.47442506,3223.0,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470527968,2.65633269,3222.9,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470529067,2.35683269,3222.9,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470529468,3.35683269,3222.9,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470530072,0.7016,3222.8,3222.0,0.00682108]
["bitfinex","ETHUSD",1642470530673,0.7016,3222.8,3221.7,0.00852635]
["bitfinex","ETHUSD",1642470530875,2.73200192,3222.8,3221.8,0.1241]
["bitfinex","ETHUSD",1642470531330,0.7016,3222.8,3221.9,0.0073895]
["bitfinex","ETHUSD",1642470531528,3.07760453,3222.7,3221.9,0.0073895]
["bitfinex","ETHUSD",1642470531732,2.07760453,3222.7,3221.9,0.0073895]
["bitfinex","ETHUSD",1642470532027,0.7016,3222.6,3221.7,0.00852635]
["bitfinex","ETHUSD",1642470532427,1.7016,3222.6,3221.7,0.00852635]
["bitfinex","ETHUSD",1642470532628,0.7016,3222.6,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470532827,1.7016,3222.6,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470533428,0.7016,3222.6,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470533627,1.7016,3222.6,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470533827,1.52265084,3222.5,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470534031,1.22985084,3222.5,3221.6,0.00909477]
["bitfinex","ETHUSD",1642470534633,1.22985084,3222.5,3221.5,0.0096632]
["bitfinex","ETHUSD",1642470534835,1.22985084,3222.5,3221.4,0.0837632]
["bitfinex","ETHUSD",1642470535061,0.00511581,3222.4,3221.4,0.0837632]
["bitfinex","ETHUSD",1642470535462,0.00454739,3222.3,3221.4,0.0837632]
["bitfinex","ETHUSD",1642470535665,0.04031,3222.2,3221.3,7.42]
["bitfinex","ETHUSD",1642470535864,0.04428897,3222.2,3221.3,7.42]
["bitfinex","ETHUSD",1642470536064,0.00341054,3222.1,3221.3,7.42]
["bitfinex","ETHUSD",1642470536269,0.00341054,3222.1,3221.4,0.3035355]
["bitfinex","ETHUSD",1642470536470,0.00284212,3222.0,3221.4,0.3035355]
["bitfinex","ETHUSD",1642470536671,0.00284212,3222.0,3221.4,0.4276355]
["bitfinex","ETHUSD",1642470536871,0.0022737,3221.9,3221.4,0.4276355]
["bitfinex","ETHUSD",1642470537270,0.00170527,3221.8,3221.4,0.4276355]
["bitfinex","ETHUSD",1642470537770,0.00113685,3221.7,3221.4,0.1241]
["bitfinex","ETHUSD",1642470538172,0.7016,3222.0,3221.4,0.1241]
["bitfinex","ETHUSD",1642470538372,0.447,3221.7,3221.4,0.1241]
["bitfinex","ETHUSD",1642470538714,0.447,3221.7,3221.3,7.42]
["bitfinex","ETHUSD",1642470539119,0.1527,3221.7,3221.0,1.1727]
["bitfinex","ETHUSD",1642470539318,0.1527,3221.7,3220.9,2.39082533]
["bitfinex","ETHUSD",1642470539518,0.1527,3221.7,3221.1,0.00227369]
["bitfinex","ETHUSD",1642470539717,0.04032,3221.6,3221.1,0.00227369]
["bitfinex","ETHUSD",1642470539920,0.447,3221.5,3221.1,0.00227369]
["bitfinex","ETHUSD",1642470540518,2.747,3221.5,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470540722,0.7016,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470540920,0.48728,3221.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470542220,0.8561282,3221.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470542472,0.8061282,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470542665,0.8061282,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470544070,1.22985084,3221.1,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470544271,0.1487,3221.0,3220.2,1.55754851]
["bitfinex","ETHUSD",1642470544671,0.00341054,3220.9,3220.2,1.55754851]
["bitfinex","ETHUSD",1642470544870,0.00341054,3220.9,3220.3,0.04028]
["bitfinex","ETHUSD",1642470545071,0.00284212,3220.8,3220.3,0.04028]
["bitfinex","ETHUSD",1642470545475,0.00227369,3220.7,3220.3,0.04028]
["bitfinex","ETHUSD",1642470545876,0.00170527,3220.6,3220.3,0.04028]
["bitfinex","ETHUSD",1642470546319,0.00113685,3220.5,3220.3,0.04028]
["bitfinex","ETHUSD",1642470546720,0.00397896,3221.0,3220.3,0.04028]
["bitfinex","ETHUSD",1642470547121,0.00341054,3220.9,3220.3,0.04028]
["bitfinex","ETHUSD",1642470547522,0.00284212,3220.8,3220.3,0.04028]
["bitfinex","ETHUSD",1642470547922,0.00227369,3220.7,3220.3,0.04028]
["bitfinex","ETHUSD",1642470548322,0.00170527,3220.6,3220.3,0.04028]
["bitfinex","ETHUSD",1642470548726,0.00113685,3220.5,3220.3,0.04028]
["bitfinex","ETHUSD",1642470548925,0.00113685,3220.5,3220.2,3.11726851]
["bitfinex","ETHUSD",1642470549124,0.00454739,3221.1,3221.0,1.36093914]
["bitfinex","ETHUSD",1642470549426,2.65792482,3221.1,3221.0,1.36093914]
["bitfinex","ETHUSD",1642470550265,2.65792482,3221.1,3220.4,0.1241]
["bitfinex","ETHUSD",1642470550466,3.92807566,3221.6,3220.3,0.4241]
["bitfinex","ETHUSD",1642470550664,3.92807566,3221.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1642470550865,0.00113684,3221.3,3220.6,0.1241]
["bitfinex","ETHUSD",1642470551270,0.00113684,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1642470551772,0.00113684,3221.3,3221.0,1.20752791]
["bitfinex","ETHUSD",1642470554418,3.6345125,3221.6,3221.0,1.20752791]
["bitfinex","ETHUSD",1642470554617,3.6345125,3221.6,3221.1,0.00113684]
["bitfinex","ETHUSD",1642470554819,0.00113685,3221.5,3221.1,0.01205326]
["bitfinex","ETHUSD",1642470555219,0.00170528,3221.6,3221.1,0.01205326]
["bitfinex","ETHUSD",1642470556017,1.22985084,3221.5,3221.1,1.3445749]
["bitfinex","ETHUSD",1642470557021,1.22985084,3221.5,3221.2,0.02562007]
["bitfinex","ETHUSD",1642470558065,0.00170528,3221.6,3221.2,0.02562007]
["bitfinex","ETHUSD",1642470558871,0.00170528,3221.6,3221.5,1.4951817]
["bitfinex","ETHUSD",1642470559468,0.93925612,3221.8,3221.6,1.38846418]
["bitfinex","ETHUSD",1642470559870,3.53274986,3221.9,3221.6,1.38846418]
["bitfinex","ETHUSD",1642470560077,0.36436726,3222.0,3221.6,1.38846418]
["bitfinex","ETHUSD",1642470560269,0.00113684,3221.8,3221.6,1.38846418]
["bitfinex","ETHUSD",1642470562118,0.01744307,3221.8,3221.7,0.02113283]
["bitfinex","ETHUSD",1642470563617,0.01744307,3221.8,3221.7,1.80650163]
["bitfinex","ETHUSD",1642470563820,0.01744307,3221.8,3221.7,2.10650163]
["bitfinex","ETHUSD",1642470564218,0.01744307,3221.8,3221.7,3.10650163]
["bitfinex","ETHUSD",1642470564422,0.01744307,3221.8,3221.7,0.32113283]
["bitfinex","ETHUSD",1642470564617,2.0085582,3222.1,3221.7,2.77113283]
["bitfinex","ETHUSD",1642470564819,2.0085582,3222.1,3221.7,0.32113283]
["bitfinex","ETHUSD",1642470565069,0.00113685,3222.0,3221.7,0.62113283]
["bitfinex","ETHUSD",1642470565875,0.00113685,3222.0,3221.7,0.32113283]
["bitfinex","ETHUSD",1642470566174,0.00113685,3222.0,3221.7,0.02113283]
["bitfinex","ETHUSD",1642470567174,0.00113685,3222.0,3221.4,1.79670329]
["bitfinex","ETHUSD",1642470567374,0.00113685,3222.0,3221.4,1.92080329]
["bitfinex","ETHUSD",1642470567577,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1642470567978,3.00780147,3222.4,3221.4,1.93083068]
["bitfinex","ETHUSD",1642470568177,3.00780147,3222.4,3221.8,1.32166987]
["bitfinex","ETHUSD",1642470568378,0.00170527,3222.3,3221.8,1.32166987]
["bitfinex","ETHUSD",1642470568578,1.52633096,3221.9,3221.8,1.32166987]
["bitfinex","ETHUSD",1642470569016,1.52633096,3221.9,3221.8,0.00113685]
["bitfinex","ETHUSD",1642470569417,1.52633096,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1642470569617,1.23663096,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1642470569819,1.23663096,3222.0,3221.5,0.00284212]
["bitfinex","ETHUSD",1642470570722,0.00113685,3222.2,3221.5,0.00284212]
["bitfinex","ETHUSD",1642470572125,0.00113685,3222.2,3221.7,0.02340374]
["bitfinex","ETHUSD",1642470572571,0.00113685,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1642470573374,2.28843254,3222.1,3221.8,0.00113685]
["bitfinex","ETHUSD",1642470573972,2.28956939,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1642470574773,1.99136939,3222.1,3221.8,0.00113685]
["bitfinex","ETHUSD",1642470574975,1.99136939,3222.1,3221.8,0.0022737]
["bitfinex","ETHUSD",1642470575675,3.05197052,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642470576074,3.05310736,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642470576925,5.1453335,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1642470577123,5.1453335,3222.4,3221.9,0.02336239]
["bitfinex","ETHUSD",1642470577522,5.1453335,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470578222,2.65756823,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470579996,2.36356823,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470580587,3.05310736,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470580588,3.35310736,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470580792,3.05197052,3222.3,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470581996,0.30113684,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1642470582394,0.30113684,3222.4,3221.9,0.00170527]
["bitfinex","ETHUSD",1642470583494,2.28971064,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1642470584320,1.5269182,3222.0,3221.9,0.00170527]
["bitfinex","ETHUSD",1642470584921,2.28971064,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1642470585121,2.28971064,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1642470587029,2.28971064,3222.1,3222.0,0.02328345]
["bitfinex","ETHUSD",1642470587228,4.05197052,3222.2,3222.0,0.02328345]
["bitfinex","ETHUSD",1642470587502,4.05197052,3222.2,3222.0,0.0244203]
["bitfinex","ETHUSD",1642470588190,0.02014531,3221.9,3221.2,1.50327159]
["bitfinex","ETHUSD",1642470588390,0.02014531,3221.9,3221.2,1.37917159]
["bitfinex","ETHUSD",1642470588591,0.02014531,3221.9,3221.3,0.12807897]
["bitfinex","ETHUSD",1642470588993,0.02014531,3221.9,3221.4,0.00341054]
["bitfinex","ETHUSD",1642470589993,2.77861583,3222.2,3221.4,0.00341054]
["bitfinex","ETHUSD",1642470591627,1.60903684,3222.4,3221.4,0.00341054]
["bitfinex","ETHUSD",1642470592027,0.00170527,3222.3,3221.5,0.02051399]
["bitfinex","ETHUSD",1642470592429,4.10113685,3222.2,3221.2,1.47719612]
["bitfinex","ETHUSD",1642470592626,4.10454739,3222.2,3221.2,1.47719612]
["bitfinex","ETHUSD",1642470592826,0.00397896,3222.1,3221.2,1.47719612]
["bitfinex","ETHUSD",1642470593227,0.00341054,3222.0,3221.2,1.47719612]
["bitfinex","ETHUSD",1642470593626,0.00284212,3221.9,3221.2,1.47719612]
["bitfinex","ETHUSD",1642470593827,0.00284212,3221.9,3221.7,1.14758097]
["bitfinex","ETHUSD",1642470594026,4.1,3222.2,3221.7,1.14758097]
["bitfinex","ETHUSD",1642470594027,0.00227369,3221.8,3221.7,1.14758097]
["bitfinex","ETHUSD",1642470594831,1.52978322,3221.8,3221.7,1.14758097]
["bitfinex","ETHUSD",1642470595076,1.23798322,3221.8,3221.7,1.14758097]
["bitfinex","ETHUSD",1642470596977,1.23798322,3221.8,3221.7,1.16550282]
["bitfinex","ETHUSD",1642470597483,1.6079,3222.4,3221.7,1.16550282]
["bitfinex","ETHUSD",1642470597679,3.05462791,3222.3,3221.7,1.16550282]
["bitfinex","ETHUSD",1642470597881,3.05747003,3222.3,3221.7,1.16550282]
["bitfinex","ETHUSD",1642470598078,3.05747003,3222.3,3221.7,0.01792185]
["bitfinex","ETHUSD",1642470598727,3.05747003,3222.3,3222.0,0.3153]
["bitfinex","ETHUSD",1642470598925,3.05747003,3222.3,3222.0,1.3567]
["bitfinex","ETHUSD",1642470599727,3.05747003,3222.3,3222.0,1.0414]
["bitfinex","ETHUSD",1642470599929,0.00284212,3222.3,3222.0,1.0414]
["bitfinex","ETHUSD",1642470600130,2.76597003,3222.5,3222.0,1.0414]
["bitfinex","ETHUSD",1642470600326,2.76597003,3222.5,3222.1,0.00113685]
["bitfinex","ETHUSD",1642470600926,2.76597003,3222.5,3222.0,0.00170527]
["bitfinex","ETHUSD",1642470601130,10.0129,3222.7,3222.0,0.00170527]
["bitfinex","ETHUSD",1642470601334,2.65756926,3222.6,3222.0,0.00170527]
["bitfinex","ETHUSD",1642470601531,2.65927453,3222.6,3222.0,0.00170527]
["bitfinex","ETHUSD",1642470601732,0.24940928,3222.5,3222.0,0.00170527]
["bitfinex","ETHUSD",1642470601933,0.24940928,3222.5,3222.4,1.2990028]
["bitfinex","ETHUSD",1642470602482,0.24940928,3222.5,3222.2,0.0177236]
["bitfinex","ETHUSD",1642470603474,2.65756926,3222.4,3222.2,0.0177236]
["bitfinex","ETHUSD",1642470603674,2.65756926,3222.4,3222.1,1.42233375]
["bitfinex","ETHUSD",1642470604878,2.65756926,3222.4,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470605182,2.36786926,3222.4,3222.3,1.34059674]
["bitfinex","ETHUSD",1642470605379,0.00170527,3222.6,3222.3,1.76469674]
["bitfinex","ETHUSD",1642470605577,0.00170527,3222.6,3222.4,0.1241]
["bitfinex","ETHUSD",1642470606827,0.00170527,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470607227,0.00170441,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470607427,0.00113599,3222.5,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470607931,0.00170441,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470608327,0.00113599,3222.5,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470608727,0.00170441,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470609128,0.00113599,3222.5,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470609527,0.00170441,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470609728,3.06195387,3222.6,3222.3,0.01539674]
["bitfinex","ETHUSD",1642470609984,0.00113599,3222.5,3222.3,0.00774233]
["bitfinex","ETHUSD",1642470610177,2.76928545,3222.6,3222.3,0.00774233]
["bitfinex","ETHUSD",1642470610377,9.02918545,3222.7,3222.3,0.00774233]
["bitfinex","ETHUSD",1642470612984,6.2599,3222.7,3222.3,0.00774233]
["bitfinex","ETHUSD",1642470614733,6.2599,3222.7,3222.1,0.00871776]
["bitfinex","ETHUSD",1642470615133,5.9702,3222.7,3222.2,0.00170527]
["bitfinex","ETHUSD",1642470616333,5.9702,3222.7,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470616634,1.1269,3222.9,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470616833,4.9613,3223.0,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470617033,0.00170527,3222.8,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470617507,0.00113684,3222.7,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470619109,2.29513715,3222.6,3222.5,1.19586936]
["bitfinex","ETHUSD",1642470619909,3.0621257,3222.7,3222.6,0.00848284]
["bitfinex","ETHUSD",1642470620309,2.7619257,3222.7,3222.6,0.00848284]
["bitfinex","ETHUSD",1642470620909,2.7619257,3222.7,3222.2,0.00170527]
["bitfinex","ETHUSD",1642470621329,2.7619257,3222.7,3222.1,0.00341054]
["bitfinex","ETHUSD",1642470621528,2.7619257,3222.7,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470622530,4.9613,3223.0,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470622730,4.9613,3223.0,3222.0,1.21415245]
["bitfinex","ETHUSD",1642470622731,1.5288548,3222.1,3222.0,1.21415245]
["bitfinex","ETHUSD",1642470622929,1.5288548,3222.1,3222.0,1.51415245]
["bitfinex","ETHUSD",1642470623131,1.5288548,3222.1,3222.0,0.30397896]
["bitfinex","ETHUSD",1642470623733,1.5288548,3222.1,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470624730,0.00855234,3222.1,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470625378,2.00923454,3222.3,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470625577,4.18483955,3222.1,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470626582,1.52732307,3222.1,3221.9,0.30454738]
["bitfinex","ETHUSD",1642470626785,1.52732307,3222.1,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470626986,1.52732307,3222.1,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470627186,1.52732307,3222.1,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470627187,2.65751648,3222.0,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470627786,2.65751648,3222.0,3221.7,4.90205892]
["bitfinex","ETHUSD",1642470627787,2.65751648,3222.0,3221.8,0.00511581]
["bitfinex","ETHUSD",1642470627987,1.52732307,3222.1,3221.8,0.00511581]
["bitfinex","ETHUSD",1642470629839,1.52732307,3222.1,3221.9,0.01160332]
["bitfinex","ETHUSD",1642470630337,1.52732307,3222.1,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470630538,1.23392307,3222.1,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470634085,2.00923454,3222.3,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470634290,2.00923454,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470634688,2.75623454,3222.6,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470635185,1.0,3222.5,3222.0,0.00397896]
["bitfinex","ETHUSD",1642470635386,1.0,3222.5,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470635588,0.8788,3222.4,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470636839,2.00923454,3222.3,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470638337,4.07587794,3222.3,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470640076,1.51934897,3222.0,3221.9,0.00454738]
["bitfinex","ETHUSD",1642470640278,1.51934897,3222.0,3221.2,1.34403407]
["bitfinex","ETHUSD",1642470640477,1.51934897,3222.0,3221.3,0.00795793]
["bitfinex","ETHUSD",1642470640683,1.22854897,3222.0,3221.3,0.00795793]
["bitfinex","ETHUSD",1642470641082,2.00923454,3222.2,3221.3,0.00795793]
["bitfinex","ETHUSD",1642470641281,2.00923454,3222.0,3221.3,0.00795793]
["bitfinex","ETHUSD",1642470641881,2.10922416,3221.9,3221.3,0.00795793]
["bitfinex","ETHUSD",1642470642284,3.27062416,3221.9,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470642481,1.1614,3221.9,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470642682,7.2925,3221.9,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470642881,7.2925,3221.9,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470643286,2.00923454,3221.8,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470644125,2.00923454,3221.7,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470645531,2.09929824,3221.6,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470645732,1.80429824,3221.6,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470645934,2.80429824,3221.6,3220.8,0.01080004]
["bitfinex","ETHUSD",1642470647135,2.80429824,3221.6,3221.0,0.01501895]
["bitfinex","ETHUSD",1642470647581,2.00923454,3221.4,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470649886,1.51963675,3221.2,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470650685,2.00923454,3221.4,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470650885,1.71093454,3221.4,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470651337,2.65801156,3221.5,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470651536,2.65801156,3221.3,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470652337,0.447,3221.2,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470652538,5.697,3221.2,3221.1,0.00909477]
["bitfinex","ETHUSD",1642470652737,5.697,3221.2,3221.0,0.0096632]
["bitfinex","ETHUSD",1642470653638,8.35501156,3221.2,3221.0,0.0096632]
["bitfinex","ETHUSD",1642470654037,0.00776917,3221.0,3220.9,0.01520932]
["bitfinex","ETHUSD",1642470655279,2.66578073,3221.0,3220.9,0.01520932]
["bitfinex","ETHUSD",1642470656080,2.36518073,3221.0,3220.9,0.01520932]
["bitfinex","ETHUSD",1642470657084,2.36518073,3221.0,3220.3,1.17072349]
["bitfinex","ETHUSD",1642470657486,2.36518073,3221.0,3220.4,0.00341054]
["bitfinex","ETHUSD",1642470657885,2.36518073,3221.0,3220.8,1.21638745]
["bitfinex","ETHUSD",1642470659331,2.36518073,3221.0,3220.4,0.00341054]
["bitfinex","ETHUSD",1642470659733,11.5138,3221.2,3220.2,0.1241]
["bitfinex","ETHUSD",1642470659933,11.5138,3221.2,3220.2,0.12864738]
["bitfinex","ETHUSD",1642470660136,13.79123991,3221.2,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470660336,13.79123991,3221.2,3220.4,0.1241]
["bitfinex","ETHUSD",1642470660734,13.79123991,3221.2,3220.5,0.00284211]
["bitfinex","ETHUSD",1642470661134,13.49873991,3221.2,3220.5,0.00284211]
["bitfinex","ETHUSD",1642470661338,13.49873991,3221.2,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470661940,2.27743991,3221.0,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470662584,2.07441617,3220.9,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470663086,4.35185608,3220.9,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470664084,2.27743991,3220.5,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470665990,2.27743991,3220.5,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470666242,4.21779136,3220.8,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470666243,1.98453991,3220.6,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470667237,1.1631,3220.8,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470667438,1.1631,3220.8,3220.2,0.1242]
["bitfinex","ETHUSD",1642470667636,1.1631,3220.8,3220.3,1.14115355]
["bitfinex","ETHUSD",1642470667836,1.1631,3220.8,3220.3,1.14513251]
["bitfinex","ETHUSD",1642470668035,1.1631,3220.8,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470668438,1.1631,3220.8,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470669987,1.1631,3220.8,3220.2,1.25247494]
["bitfinex","ETHUSD",1642470670186,1.1631,3220.8,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470670386,1.1631,3220.8,3220.3,0.00397896]
["bitfinex","ETHUSD",1642470670586,1.1631,3220.8,3220.1,0.00511581]
["bitfinex","ETHUSD",1642470671190,0.8719,3220.8,3220.4,1.25655324]
["bitfinex","ETHUSD",1642470671592,3.6953,3221.1,3220.5,0.00284211]
["bitfinex","ETHUSD",1642470672495,3.6953,3221.1,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470672694,10.0648,3221.2,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470672895,5.4641,3221.2,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470673297,0.73327848,3221.7,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470673746,0.00341055,3221.6,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470674136,0.00284212,3221.5,3221.0,1.55530872]
["bitfinex","ETHUSD",1642470674535,2.7,3221.3,3220.5,0.00284211]
["bitfinex","ETHUSD",1642470674735,2.7,3221.3,3220.5,0.12694211]
["bitfinex","ETHUSD",1642470674937,0.00113685,3221.2,3220.5,0.12694211]
["bitfinex","ETHUSD",1642470675137,0.00113685,3221.2,3221.1,1.513327]
["bitfinex","ETHUSD",1642470676344,2.65835572,3221.6,3221.1,1.513327]
["bitfinex","ETHUSD",1642470676542,2.65835572,3221.6,3220.6,0.00227369]
["bitfinex","ETHUSD",1642470676742,2.66062942,3221.6,3220.6,0.00227369]
["bitfinex","ETHUSD",1642470676943,2.66062942,3221.6,3220.6,0.00341054]
["bitfinex","ETHUSD",1642470677345,0.0022737,3221.6,3220.6,0.00341054]
["bitfinex","ETHUSD",1642470677585,0.0022737,3221.6,3221.4,1.26932391]
["bitfinex","ETHUSD",1642470677784,0.0022737,3221.6,3221.4,2.78881968]
["bitfinex","ETHUSD",1642470677986,0.0022737,3221.6,3221.5,0.1241]
["bitfinex","ETHUSD",1642470678185,0.0022737,3221.6,3221.4,4.53641968]
["bitfinex","ETHUSD",1642470678385,0.0022737,3221.6,3221.4,4.41231968]
["bitfinex","ETHUSD",1642470678587,0.00170527,3221.5,3221.4,4.41231968]
["bitfinex","ETHUSD",1642470678788,0.00170527,3221.5,3221.4,2.89282391]
["bitfinex","ETHUSD",1642470678986,0.00170527,3221.5,3221.4,1.26932391]
["bitfinex","ETHUSD",1642470680190,0.00170527,3221.5,3221.4,1.86932391]
["bitfinex","ETHUSD",1642470680992,0.00170527,3221.5,3221.4,0.6]
["bitfinex","ETHUSD",1642470681283,0.00170527,3221.5,3220.7,0.1241]
["bitfinex","ETHUSD",1642470681445,1.20733158,3221.7,3220.7,0.1241]
["bitfinex","ETHUSD",1642470681644,1.20733158,3221.7,3220.8,0.00397896]
["bitfinex","ETHUSD",1642470682244,4.84088683,3222.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1642470682444,4.84088683,3222.0,3220.9,1.55331256]
["bitfinex","ETHUSD",1642470682645,2.24598947,3221.5,3220.9,1.85331256]
["bitfinex","ETHUSD",1642470682844,2.24598947,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470683749,2.24598947,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470684546,2.24598947,3221.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470684988,2.24598947,3221.3,3220.9,0.3]
["bitfinex","ETHUSD",1642470685191,2.24598947,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470685391,2.24598947,3221.3,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470685591,2.24598947,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470686396,1.95648947,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470686594,2.65835572,3221.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470686794,2.65835572,3221.2,3220.8,1.5534982]
["bitfinex","ETHUSD",1642470687093,2.65835572,3221.2,3220.9,0.30341054]
["bitfinex","ETHUSD",1642470687493,2.65835572,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470689739,2.65835572,3221.4,3221.0,0.12694212]
["bitfinex","ETHUSD",1642470690239,2.65835572,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1642470690639,2.65835572,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470691241,2.65835572,3221.4,3221.3,1.11716872]
["bitfinex","ETHUSD",1642470691442,3.88013042,3221.4,3221.3,1.11716872]
["bitfinex","ETHUSD",1642470691639,3.88013042,3221.4,3221.3,1.11830557]
["bitfinex","ETHUSD",1642470691841,3.88013042,3221.4,3221.3,1.71830557]
["bitfinex","ETHUSD",1642470692241,3.88013042,3221.4,3221.3,0.60113685]
["bitfinex","ETHUSD",1642470692242,2.36615572,3221.4,3221.3,0.60113685]
["bitfinex","ETHUSD",1642470692777,2.36615572,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470693178,2.36615572,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1642470693578,2.36615572,3221.4,3221.1,1.14023627]
["bitfinex","ETHUSD",1642470693981,2.36615572,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642470695788,1.5139747,3221.5,3221.2,0.00170527]
["bitfinex","ETHUSD",1642470696235,1.5139747,3221.5,3220.8,0.00397896]
["bitfinex","ETHUSD",1642470696640,1.2133747,3221.5,3220.9,1.54607595]
["bitfinex","ETHUSD",1642470697038,1.2133747,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470701789,2.27132495,3221.8,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470702187,0.00113685,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470704636,2.2724618,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470706740,1.9780618,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470706943,1.9780618,3221.7,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470708384,1.154,3221.9,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470708585,1.601,3221.9,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470709386,4.65569136,3221.9,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470711087,2.05078391,3221.8,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470711535,2.65807199,3221.8,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470711736,2.65807199,3221.8,3220.8,0.1241]
["bitfinex","ETHUSD",1642470711737,1.51832113,3221.4,3220.8,0.1241]
["bitfinex","ETHUSD",1642470711937,1.21962113,3221.4,3220.8,0.42921581]
["bitfinex","ETHUSD",1642470712243,1.21962113,3221.4,3221.1,1.36046802]
["bitfinex","ETHUSD",1642470712638,1.21962113,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642470713239,2.65807199,3221.8,3221.2,0.00284212]
["bitfinex","ETHUSD",1642470714240,3.05469136,3221.7,3221.2,0.00284212]
["bitfinex","ETHUSD",1642470714441,3.05469136,3221.7,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470715086,2.28575148,3221.4,3221.0,1.33607879]
["bitfinex","ETHUSD",1642470715488,2.28575148,3221.4,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470717094,1.98545148,3221.4,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470717296,2.65807199,3221.6,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470718595,1.98545148,3221.7,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470720336,4.02687664,3221.7,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470720636,1.98545148,3221.7,3221.1,0.00341054]
["bitfinex","ETHUSD",1642470721035,1.98545148,3221.7,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470721338,2.06366139,3221.7,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470721540,1.52188869,3221.4,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470722138,1.23168869,3221.4,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470722339,1.23168869,3221.1,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470723783,2.65807199,3221.3,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470724383,3.05469136,3221.5,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470724584,3.05469136,3221.5,3220.8,1.32192535]
["bitfinex","ETHUSD",1642470724783,3.05469136,3221.5,3220.9,0.3]
["bitfinex","ETHUSD",1642470724984,3.05469136,3221.5,3220.9,0.30454739]
["bitfinex","ETHUSD",1642470725185,3.05469136,3221.5,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470725486,3.05469136,3221.5,3220.9,0.00454739]
["bitfinex","ETHUSD",1642470725885,3.05469136,3221.5,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470726341,2.28817736,3221.3,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470727243,1.99867736,3221.3,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470728047,2.65807199,3221.4,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470730002,5.71276335,3221.5,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470730793,2.65807199,3221.4,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470731398,1.52503798,3221.0,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470732197,1.23253798,3221.0,3220.8,0.00511581]
["bitfinex","ETHUSD",1642470732395,1.23253798,3221.0,3220.8,0.30511581]
["bitfinex","ETHUSD",1642470732596,1.23253798,3221.0,3220.7,0.00568424]
["bitfinex","ETHUSD",1642470732795,3.86247199,3221.4,3220.9,0.00454739]
["bitfinex","ETHUSD",1642470732996,4.25909136,3221.4,3220.7,0.00568424]
["bitfinex","ETHUSD",1642470733198,4.25909136,3221.4,3220.6,0.00625266]
["bitfinex","ETHUSD",1642470733597,4.25909136,3221.4,3220.8,1.1308537]
["bitfinex","ETHUSD",1642470733837,1.2044,3221.4,3220.9,0.3]
["bitfinex","ETHUSD",1642470734037,1.2044,3221.4,3220.9,0.30454739]
["bitfinex","ETHUSD",1642470734237,1.2044,3221.4,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470735340,3.05469136,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470736141,2.29163214,3221.3,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470736341,2.29163214,3221.3,3220.9,0.00454739]
["bitfinex","ETHUSD",1642470737141,2.29163214,3221.3,3220.7,0.00568424]
["bitfinex","ETHUSD",1642470737344,1.99383214,3221.3,3220.7,0.00568424]
["bitfinex","ETHUSD",1642470737784,5.06309754,3221.6,3220.8,1.13303027]
["bitfinex","ETHUSD",1642470737981,3.05469136,3221.5,3220.8,1.13303027]
["bitfinex","ETHUSD",1642470738182,3.05469136,3221.5,3220.9,0.00454739]
["bitfinex","ETHUSD",1642470738984,3.05469136,3221.4,3220.9,0.30454739]
["bitfinex","ETHUSD",1642470739388,3.05469136,3221.4,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470739788,3.05469136,3221.5,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470740489,3.05469136,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470740893,5.07931447,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470741089,3.05469136,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470741540,3.05469136,3221.5,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470741739,3.05469136,3221.5,3221.3,1.50779814]
["bitfinex","ETHUSD",1642470742141,3.05469136,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642470742340,2.76389136,3221.6,3221.4,0.12580527]
["bitfinex","ETHUSD",1642470742542,2.76389136,3221.6,3221.4,0.00170527]
["bitfinex","ETHUSD",1642470742741,2.76389136,3221.6,3221.3,1.80779814]
["bitfinex","ETHUSD",1642470742742,2.76389136,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470742940,2.76389136,3221.6,3221.4,0.00170527]
["bitfinex","ETHUSD",1642470743641,2.76389136,3221.6,3221.5,1.32600848]
["bitfinex","ETHUSD",1642470743841,2.76389136,3221.6,3221.5,1.62600848]
["bitfinex","ETHUSD",1642470744141,13.77762533,3222.1,3221.5,1.92714533]
["bitfinex","ETHUSD",1642470744340,13.77762533,3222.1,3221.5,1.62714533]
["bitfinex","ETHUSD",1642470744540,0.00170527,3222.0,3221.5,1.62714533]
["bitfinex","ETHUSD",1642470745000,0.00113685,3221.9,3221.5,1.62714533]
["bitfinex","ETHUSD",1642470745385,0.00113685,3221.9,3221.8,1.52259996]
["bitfinex","ETHUSD",1642470745989,0.00113685,3221.9,3221.5,1.32714533]
["bitfinex","ETHUSD",1642470746186,2.29183787,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470746590,2.29183787,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1642470747191,2.29183787,3221.6,3221.4,1.36810612]
["bitfinex","ETHUSD",1642470747391,1.99643787,3221.6,3221.4,1.66810612]
["bitfinex","ETHUSD",1642470747594,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470749842,3.05558391,3221.8,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470750241,3.05558391,3221.8,3221.5,0.30113685]
["bitfinex","ETHUSD",1642470750640,3.05558391,3221.8,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470750842,3.05672076,3221.9,3221.5,0.30113685]
["bitfinex","ETHUSD",1642470751643,3.05558391,3221.8,3221.5,0.30113685]
["bitfinex","ETHUSD",1642470752498,2.76578391,3221.8,3221.5,0.30113685]
["bitfinex","ETHUSD",1642470756639,2.29080057,3221.6,3221.5,0.30113685]
["bitfinex","ETHUSD",1642470757040,2.29080057,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470757442,2.00130057,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470757640,2.65784295,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470758640,2.6589798,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470759241,2.65784295,3221.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470760086,3.05303434,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642470761893,3.05303434,3221.7,3221.4,1.36554039]
["bitfinex","ETHUSD",1642470762292,3.05303434,3221.7,3221.4,1.66554039]
["bitfinex","ETHUSD",1642470762493,2.76303434,3221.7,3221.4,1.66554039]
["bitfinex","ETHUSD",1642470762692,2.76303434,3221.7,3221.4,1.96554039]
["bitfinex","ETHUSD",1642470764737,2.76303434,3221.7,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470767687,2.46503434,3221.7,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470768294,2.65784295,3221.6,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470768795,4.70749812,3221.6,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470768993,4.74722163,3221.6,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470769397,2.08937868,3221.6,3221.5,0.00910262]
["bitfinex","ETHUSD",1642470769796,2.08937868,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470769993,1.1974,3221.7,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470770193,2.01058112,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470770594,4.66842407,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470770797,2.65784295,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470771444,4.67628486,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470772141,6.81298486,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470772341,9.66814295,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470772744,9.37244295,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470773544,8.37244295,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470773949,9.37244295,3221.6,3221.5,0.01137828]
["bitfinex","ETHUSD",1642470774346,0.0072268,3221.4,3220.6,1.56419618]
["bitfinex","ETHUSD",1642470774549,0.4542268,3221.4,3220.6,1.86419618]
["bitfinex","ETHUSD",1642470774747,2.18078889,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470776087,2.28729556,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470777892,1.98999556,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470778491,3.04972741,3221.1,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470778733,2.28046934,3221.3,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470778734,3.04972741,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470779940,0.00609435,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470783090,2.75842176,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470783895,2.70842176,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470786644,2.28688525,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470788044,1.99638525,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470788744,2.70842176,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470791991,2.70842176,3221.0,3220.8,0.02475498]
["bitfinex","ETHUSD",1642470792191,2.70842176,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642470792394,2.70842176,3221.0,3220.9,3.95341054]
["bitfinex","ETHUSD",1642470792592,2.70842176,3221.0,3220.9,6.59461054]
["bitfinex","ETHUSD",1642470792991,0.0072268,3221.4,3220.9,6.59461054]
["bitfinex","ETHUSD",1642470792992,2.70842176,3221.2,3220.9,6.59461054]
["bitfinex","ETHUSD",1642470793191,2.70842176,3221.2,3221.0,1.1241]
["bitfinex","ETHUSD",1642470793192,2.41412176,3221.2,3221.0,1.1241]
["bitfinex","ETHUSD",1642470793391,2.41412176,3221.2,3221.0,1.12694212]
["bitfinex","ETHUSD",1642470793592,2.41412176,3221.2,3221.1,2.30227369]
["bitfinex","ETHUSD",1642470793840,2.41412176,3221.2,3221.1,2.42637369]
["bitfinex","ETHUSD",1642470794040,0.0072268,3221.4,3221.1,2.72637369]
["bitfinex","ETHUSD",1642470794242,0.0072268,3221.4,3221.2,0.1241]
["bitfinex","ETHUSD",1642470794442,0.0072268,3221.4,3221.2,1.12580527]
["bitfinex","ETHUSD",1642470794641,0.0072268,3221.4,3221.3,1.30175497]
["bitfinex","ETHUSD",1642470795045,0.0072268,3221.4,3221.3,1.60175497]
["bitfinex","ETHUSD",1642470796449,2.29881823,3221.4,3221.3,1.60175497]
["bitfinex","ETHUSD",1642470798286,1.99941823,3221.4,3221.3,1.60175497]
["bitfinex","ETHUSD",1642470800389,7.41576466,3222.2,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470800390,2.0,3222.1,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470800591,3.05635484,3221.8,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470801235,3.05635484,3221.8,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470801641,3.05635484,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470803443,2.75845484,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470807093,0.00284212,3222.0,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470807295,2.28959007,3221.6,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470808498,1.99799007,3221.6,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470809745,1.526767,3221.4,3221.1,0.1241]
["bitfinex","ETHUSD",1642470810146,1.526767,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642470810546,1.526767,3221.5,3221.2,0.00170527]
["bitfinex","ETHUSD",1642470810746,1.526767,3221.5,3220.9,0.00341054]
["bitfinex","ETHUSD",1642470810947,1.526767,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1642470811149,1.526767,3221.5,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470811552,1.526767,3221.3,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470813592,1.231767,3221.3,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470813795,2.65781807,3221.6,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470813796,1.231767,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470815393,2.65781807,3221.6,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470817555,2.28852676,3221.5,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470818655,2.28852676,3221.5,3220.7,0.1241]
["bitfinex","ETHUSD",1642470818859,1.98352676,3221.5,3220.7,0.1241]
["bitfinex","ETHUSD",1642470819059,2.65781807,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1642470819257,2.65781807,3221.4,3221.3,1.46898244]
["bitfinex","ETHUSD",1642470819456,2.65781807,3221.4,3221.3,1.59308244]
["bitfinex","ETHUSD",1642470819656,2.65781807,3221.4,3221.3,2.07011929]
["bitfinex","ETHUSD",1642470820389,2.65781807,3221.6,3221.3,2.07011929]
["bitfinex","ETHUSD",1642470821401,0.00113685,3221.7,3221.3,0.60113685]
["bitfinex","ETHUSD",1642470821595,0.00113685,3221.7,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470822196,2.65781807,3221.5,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470822795,1.5274774,3221.6,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470824042,1.2303774,3221.6,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470824741,2.65781807,3221.5,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470825542,0.00113685,3221.7,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470827348,4.95285917,3221.7,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470827590,2.02527322,3221.6,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470827789,4.95285917,3221.7,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470828390,2.29390425,3221.5,3221.3,0.30113685]
["bitfinex","ETHUSD",1642470828991,2.00440425,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470829393,2.65781807,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470830294,2.00440425,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470830892,2.65781807,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470831641,2.00440425,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470834143,1.70660425,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1642470834345,1.70660425,3221.5,3220.6,0.1241]
["bitfinex","ETHUSD",1642470834346,1.70660425,3221.5,3220.6,0.12921581]
["bitfinex","ETHUSD",1642470835590,1.52446136,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470835789,1.52446136,3221.2,3220.6,0.30511581]
["bitfinex","ETHUSD",1642470836190,1.52446136,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470836394,1.52446136,3221.1,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470836594,1.52446136,3221.1,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470837193,1.52446136,3221.1,3220.4,0.00625266]
["bitfinex","ETHUSD",1642470837595,1.52446136,3221.1,3220.4,0.30625266]
["bitfinex","ETHUSD",1642470837994,1.52446136,3221.0,3220.5,0.30568423]
["bitfinex","ETHUSD",1642470838393,1.52446136,3221.0,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470838593,1.52446136,3221.0,3220.6,0.30511581]
["bitfinex","ETHUSD",1642470838837,1.52446136,3221.1,3220.6,0.3]
["bitfinex","ETHUSD",1642470839037,1.52446136,3221.1,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470839237,1.22846136,3221.1,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470839437,2.65781807,3220.9,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470840241,2.65000192,3221.2,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470840440,2.65000192,3221.2,3220.5,0.12978423]
["bitfinex","ETHUSD",1642470840639,2.65000192,3221.2,3220.5,0.42978423]
["bitfinex","ETHUSD",1642470840841,2.65000192,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470841344,2.65000192,3221.2,3220.6,0.30511581]
["bitfinex","ETHUSD",1642470841542,2.65000192,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470843587,2.65000192,3221.2,3220.5,0.3]
["bitfinex","ETHUSD",1642470843789,2.65000192,3221.2,3220.5,0.00568423]
["bitfinex","ETHUSD",1642470843987,2.65000192,3221.2,3220.1,2.68942548]
["bitfinex","ETHUSD",1642470843988,2.65000192,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1642470844287,2.65000192,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470844488,2.35310192,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470845292,6.90204479,3221.3,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470845692,1.447,3221.2,3220.3,0.00682108]
["bitfinex","ETHUSD",1642470845891,2.0,3221.1,3220.2,0.0073895]
["bitfinex","ETHUSD",1642470846090,1.447,3221.2,3220.2,0.0073895]
["bitfinex","ETHUSD",1642470846091,0.447,3221.0,3220.2,0.0073895]
["bitfinex","ETHUSD",1642470846359,1.40848228,3220.8,3220.2,0.0073895]
["bitfinex","ETHUSD",1642470846560,0.447,3220.7,3220.2,0.0073895]
["bitfinex","ETHUSD",1642470848360,0.447,3220.7,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470849461,0.157,3220.7,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470849661,1.52262147,3220.4,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470851596,1.52262147,3220.3,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470853195,1.52262147,3220.4,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470853947,0.447,3220.3,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470854144,3.06172147,3220.3,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470854544,2.76402147,3220.3,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470855344,0.3551052,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470855545,1.87772667,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470856946,0.3551052,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470859603,1.58312667,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470860604,0.0605052,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470862646,1.58312667,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470863650,1.52262147,3220.1,3220.0,0.00852635]
["bitfinex","ETHUSD",1642470863850,1.52262147,3220.1,3220.0,1.17367286]
["bitfinex","ETHUSD",1642470864051,1.52262147,3220.1,3220.0,0.13272635]
["bitfinex","ETHUSD",1642470864652,1.23172147,3220.1,3220.0,0.13272635]
["bitfinex","ETHUSD",1642470865095,2.6585599,3220.1,3220.0,0.13272635]
["bitfinex","ETHUSD",1642470866302,2.6585599,3220.1,3220.0,1.13272635]
["bitfinex","ETHUSD",1642470866501,2.6585599,3220.1,3220.0,0.13272635]
["bitfinex","ETHUSD",1642470866901,2.6585599,3220.1,3220.0,0.12472635]
["bitfinex","ETHUSD",1642470867904,0.00618004,3220.2,3220.0,0.12472635]
["bitfinex","ETHUSD",1642470869143,0.00618004,3220.2,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470869745,5.28308004,3220.6,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470869944,5.28308004,3220.6,3220.0,0.12472635]
["bitfinex","ETHUSD",1642470870144,0.00231577,3220.5,3220.0,0.12472635]
["bitfinex","ETHUSD",1642470870343,0.00231577,3220.5,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470870344,2.65855721,3220.1,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470871648,0.00174734,3220.4,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470872048,0.00117892,3220.3,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470872249,2.65855721,3220.1,3220.0,0.00052635]
["bitfinex","ETHUSD",1642470872893,2.65855721,3220.1,3220.0,1.00052635]
["bitfinex","ETHUSD",1642470873493,0.00174734,3220.4,3220.0,1.00052635]
["bitfinex","ETHUSD",1642470873894,0.00117892,3220.3,3220.0,1.00052635]
["bitfinex","ETHUSD",1642470874294,2.65855721,3220.5,3220.0,1.00052635]
["bitfinex","ETHUSD",1642470874295,0.00174734,3220.4,3220.0,1.00052635]
["bitfinex","ETHUSD",1642470874494,0.00174734,3220.4,3220.1,0.1242]
["bitfinex","ETHUSD",1642470874695,0.00117892,3220.3,3220.0,1.12472635]
["bitfinex","ETHUSD",1642470874897,2.35923613,3220.8,3220.0,2.48236491]
["bitfinex","ETHUSD",1642470875100,2.35923613,3220.8,3220.0,1.12472635]
["bitfinex","ETHUSD",1642470875299,0.00227369,3220.7,3220.1,0.00113685]
["bitfinex","ETHUSD",1642470875699,0.00170527,3220.6,3220.1,0.00113685]
["bitfinex","ETHUSD",1642470876099,0.00113685,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1642470877048,0.00113685,3220.5,3220.2,1.41277687]
["bitfinex","ETHUSD",1642470877248,0.00113685,3220.5,3220.2,2.13697687]
["bitfinex","ETHUSD",1642470878252,0.00113685,3220.5,3220.2,2.08697687]
["bitfinex","ETHUSD",1642470878455,0.80715337,3220.8,3220.3,5.8]
["bitfinex","ETHUSD",1642470878753,1.51767351,3220.9,3220.7,0.01202712]
["bitfinex","ETHUSD",1642470879051,1.51767351,3220.9,3220.8,5.4741]
["bitfinex","ETHUSD",1642470879252,0.97806893,3221.2,3220.9,4.85]
["bitfinex","ETHUSD",1642470879451,0.97806893,3221.2,3221.0,2.1241]
["bitfinex","ETHUSD",1642470879652,0.97806893,3221.2,3221.0,3.82783202]
["bitfinex","ETHUSD",1642470879854,0.97806893,3221.2,3221.1,1.49099718]
["bitfinex","ETHUSD",1642470880089,0.68106893,3221.2,3221.1,2.79099718]
["bitfinex","ETHUSD",1642470880295,0.68504789,3221.2,3221.1,2.91509718]
["bitfinex","ETHUSD",1642470880493,0.00397896,3221.2,3221.1,2.91509718]
["bitfinex","ETHUSD",1642470881494,0.00397896,3221.2,3221.1,1.91509718]
["bitfinex","ETHUSD",1642470881696,0.00397896,3221.2,3221.1,4.71769618]
["bitfinex","ETHUSD",1642470881893,0.00397896,3221.2,3221.1,3.71769618]
["bitfinex","ETHUSD",1642470882093,0.00397896,3221.2,3221.1,4.71769618]
["bitfinex","ETHUSD",1642470882496,0.00397896,3221.2,3221.1,2.91509718]
["bitfinex","ETHUSD",1642470882697,0.00397896,3221.2,3221.1,1.91509718]
["bitfinex","ETHUSD",1642470882899,0.00397896,3221.2,3221.1,2.91509718]
["bitfinex","ETHUSD",1642470883500,0.00397896,3221.2,3221.1,1.91509718]
["bitfinex","ETHUSD",1642470883743,0.00397896,3221.2,3221.1,2.91509718]
["bitfinex","ETHUSD",1642470883941,0.00397896,3221.2,3221.1,4.31509718]
["bitfinex","ETHUSD",1642470884141,0.00397896,3221.2,3221.1,7.2524755]
["bitfinex","ETHUSD",1642470884744,0.00397896,3221.2,3221.1,7.26412677]
["bitfinex","ETHUSD",1642470885145,3.91152894,3222.3,3221.2,2.45]
["bitfinex","ETHUSD",1642470885347,3.91152894,3222.3,3221.3,2.04935773]
["bitfinex","ETHUSD",1642470885548,0.00568424,3222.2,3221.3,2.52525773]
["bitfinex","ETHUSD",1642470885947,0.00511581,3222.1,3221.4,1.0]
["bitfinex","ETHUSD",1642470886148,0.00511581,3222.1,3221.5,2.13940782]
["bitfinex","ETHUSD",1642470886350,0.00454739,3222.0,3221.9,1.46317265]
["bitfinex","ETHUSD",1642470886548,0.00454739,3222.0,3221.9,2.06317265]
["bitfinex","ETHUSD",1642470888407,0.00454739,3222.0,3221.9,0.6]
["bitfinex","ETHUSD",1642470888700,0.00454739,3222.0,3221.9,0.3]
["bitfinex","ETHUSD",1642470888903,0.00454739,3222.0,3221.7,0.55]
["bitfinex","ETHUSD",1642470889102,0.00454739,3222.0,3221.7,0.3]
["bitfinex","ETHUSD",1642470889300,0.00397897,3221.9,3221.7,1.80547549]
["bitfinex","ETHUSD",1642470889701,3.05404998,3222.5,3221.7,1.80547549]
["bitfinex","ETHUSD",1642470889702,0.00341054,3221.8,3221.7,1.80547549]
["bitfinex","ETHUSD",1642470889899,0.00341054,3221.8,3221.7,1.3]
["bitfinex","ETHUSD",1642470890101,0.00341054,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1642470890400,1.23363678,3222.2,3221.7,0.3]
["bitfinex","ETHUSD",1642470890803,0.00170527,3222.1,3221.7,0.3]
["bitfinex","ETHUSD",1642470891100,0.00113685,3222.0,3221.7,0.3]
["bitfinex","ETHUSD",1642470891358,0.00113685,3222.0,3221.8,1.52771106]
["bitfinex","ETHUSD",1642470891560,0.00113685,3222.0,3221.8,1.82771106]
["bitfinex","ETHUSD",1642470891954,1.18477363,3222.2,3221.8,1.82771106]
["bitfinex","ETHUSD",1642470892155,1.18477363,3222.2,3221.9,1.77736355]
["bitfinex","ETHUSD",1642470892354,1.18477363,3222.2,3221.9,2.07736355]
["bitfinex","ETHUSD",1642470892656,1.18477363,3222.2,3221.9,3.07736355]
["bitfinex","ETHUSD",1642470892856,1.18477363,3222.2,3221.9,1.3]
["bitfinex","ETHUSD",1642470893056,1.18477363,3222.2,3221.9,1.0]
["bitfinex","ETHUSD",1642470893457,1.18477363,3222.2,3221.8,2.12771106]
["bitfinex","ETHUSD",1642470894161,1.18477363,3222.2,3221.9,1.78003613]
["bitfinex","ETHUSD",1642470894458,1.18477363,3222.2,3221.8,2.12771106]
["bitfinex","ETHUSD",1642470894657,1.18477363,3222.2,3221.9,1.0]
["bitfinex","ETHUSD",1642470894857,2.29278935,3222.4,3222.0,0.01161442]
["bitfinex","ETHUSD",1642470895101,2.29278935,3222.5,3222.0,0.01161442]
["bitfinex","ETHUSD",1642470895303,0.00170527,3222.3,3222.0,0.01161442]
["bitfinex","ETHUSD",1642470895501,1.99256304,3222.5,3222.0,0.01161442]
["bitfinex","ETHUSD",1642470895701,1.99256304,3222.5,3222.1,0.00170527]
["bitfinex","ETHUSD",1642470895901,7.1553,3222.7,3222.1,0.00170527]
["bitfinex","ETHUSD",1642470896200,0.00113685,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1642470899641,2.65821513,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1642470899847,2.65821513,3222.6,3222.2,0.01160521]
["bitfinex","ETHUSD",1642470900748,4.7385,3222.9,3222.2,0.01160521]
["bitfinex","ETHUSD",1642470900946,7.79254998,3222.9,3222.3,0.00170527]
["bitfinex","ETHUSD",1642470901146,0.00113685,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1642470901749,1.5296765,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1642470902606,1.5296765,3222.6,3222.3,0.00170527]
["bitfinex","ETHUSD",1642470903505,1.5296765,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1642470905207,1.5296765,3222.5,3222.3,1.40864772]
["bitfinex","ETHUSD",1642470905406,0.00113685,3222.8,3222.3,1.40864772]
["bitfinex","ETHUSD",1642470905607,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642470905807,4.43863685,3222.9,3222.4,0.00113685]
["bitfinex","ETHUSD",1642470906241,4.43863685,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1642470907346,4.43863685,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470907944,4.43863685,3222.9,3222.2,1.00341054]
["bitfinex","ETHUSD",1642470908145,4.43863685,3222.9,3222.2,0.00341054]
["bitfinex","ETHUSD",1642470908445,4.43863685,3222.9,3222.2,1.00341054]
["bitfinex","ETHUSD",1642470908662,4.43863685,3222.9,3222.2,2.78999036]
["bitfinex","ETHUSD",1642470908946,4.43863685,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470909549,4.43863685,3222.9,3222.2,1.00341054]
["bitfinex","ETHUSD",1642470909748,4.43863685,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470909997,4.43863685,3222.9,3222.3,0.01471439]
["bitfinex","ETHUSD",1642470910391,4.43863685,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1642470910991,4.14043685,3222.9,3222.4,0.0022737]
["bitfinex","ETHUSD",1642470915244,4.14043685,3222.9,3222.2,0.01187444]
["bitfinex","ETHUSD",1642470915245,4.14043685,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470916046,3.84873685,3222.9,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470918196,1.5296765,3222.4,3222.3,1.34174625]
["bitfinex","ETHUSD",1642470918396,1.5296765,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470918595,1.5296765,3222.4,3222.3,0.30284212]
["bitfinex","ETHUSD",1642470918995,1.5296765,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470920196,1.5296765,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470920397,1.5296765,3222.5,3222.3,0.12694212]
["bitfinex","ETHUSD",1642470920594,1.5296765,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470920796,1.5296765,3222.5,3222.4,0.0022737]
["bitfinex","ETHUSD",1642470920996,1.5296765,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470921248,1.2315765,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1642470921452,2.65690047,3222.4,3222.3,0.12694212]
["bitfinex","ETHUSD",1642470921652,2.65690047,3222.4,3222.3,3.17541489]
["bitfinex","ETHUSD",1642470921853,2.65690047,3222.4,3222.3,2.47541489]
["bitfinex","ETHUSD",1642470922053,2.65690047,3222.4,3222.3,3.66051489]
["bitfinex","ETHUSD",1642470922352,2.65690047,3222.4,3222.3,2.96051489]
["bitfinex","ETHUSD",1642470922555,2.65690047,3222.4,3222.3,5.29743955]
["bitfinex","ETHUSD",1642470922753,2.65690047,3222.8,3222.3,2.24896678]
["bitfinex","ETHUSD",1642470922954,2.65690047,3222.8,3222.4,1.90202595]
["bitfinex","ETHUSD",1642470923154,2.65690047,3222.8,3222.5,0.1241]
["bitfinex","ETHUSD",1642470923356,2.60690047,3222.8,3222.5,0.12580527]
["bitfinex","ETHUSD",1642470923556,2.60690047,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1642470924158,0.00113684,3223.0,3222.6,0.00113685]
["bitfinex","ETHUSD",1642470924761,0.00113684,3223.0,3222.6,0.01302267]
["bitfinex","ETHUSD",1642470925790,0.00113684,3223.0,3222.7,0.1241]
["bitfinex","ETHUSD",1642470926191,2.00167363,3223.2,3222.7,0.1241]
["bitfinex","ETHUSD",1642470926395,2.00167363,3223.2,3222.8,0.00113685]
["bitfinex","ETHUSD",1642470926796,2.00167363,3223.2,3222.8,2.14656939]
["bitfinex","ETHUSD",1642470926997,2.00167363,3223.2,3222.8,3.18069883]
["bitfinex","ETHUSD",1642470927197,2.00167363,3223.2,3222.8,3.6619896]
["bitfinex","ETHUSD",1642470927396,2.00167363,3223.2,3222.9,1.0]
["bitfinex","ETHUSD",1642470927597,3.36454399,3223.4,3223.0,1.75722713]
["bitfinex","ETHUSD",1642470927801,5.9666,3223.5,3223.0,2.05722713]
["bitfinex","ETHUSD",1642470927997,5.9666,3223.5,3223.0,2.35722713]
["bitfinex","ETHUSD",1642470927998,0.00170527,3223.3,3223.0,2.35722713]
["bitfinex","ETHUSD",1642470928397,0.00113685,3223.2,3223.0,2.35722713]
["bitfinex","ETHUSD",1642470928597,0.00113685,3223.2,3223.1,1.77123695]
["bitfinex","ETHUSD",1642470928844,0.0022737,3223.4,3223.1,2.07123695]
["bitfinex","ETHUSD",1642470929045,0.00113685,3223.2,3223.1,3.07123695]
["bitfinex","ETHUSD",1642470929245,0.0022737,3223.4,3223.1,1.3]
["bitfinex","ETHUSD",1642470929444,0.00113685,3223.2,3223.1,0.3]
["bitfinex","ETHUSD",1642470929645,0.0022737,3223.4,3223.0,0.3]
["bitfinex","ETHUSD",1642470929846,0.00113685,3223.2,3222.9,3.4344341]
["bitfinex","ETHUSD",1642470930046,0.0022737,3223.4,3223.0,1.0]
["bitfinex","ETHUSD",1642470930449,0.0022737,3223.4,3222.8,0.60113685]
["bitfinex","ETHUSD",1642470930647,0.0022737,3223.4,3222.9,1.79113699]
["bitfinex","ETHUSD",1642470930847,1.53797407,3223.3,3222.9,1.79113699]
["bitfinex","ETHUSD",1642470931046,1.53797407,3223.3,3222.9,2.09113699]
["bitfinex","ETHUSD",1642470931247,1.24671092,3223.3,3222.9,2.09113699]
["bitfinex","ETHUSD",1642470931449,1.24671092,3223.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1642470932252,1.24671092,3223.3,3223.1,1.53457748]
["bitfinex","ETHUSD",1642470932497,1.24671092,3223.3,3223.1,1.83457748]
["bitfinex","ETHUSD",1642470932690,1.24671092,3223.3,3223.2,1.76738752]
["bitfinex","ETHUSD",1642470933093,5.9666,3223.5,3223.2,1.0]
["bitfinex","ETHUSD",1642470933292,5.9666,3223.5,3223.2,2.79660109]
["bitfinex","ETHUSD",1642470933493,0.00113685,3223.4,3223.2,1.79660109]
["bitfinex","ETHUSD",1642470933691,0.00113685,3223.4,3223.3,1.0]
["bitfinex","ETHUSD",1642470933992,0.00113685,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1642470934391,0.00113685,3223.4,3223.1,0.3]
["bitfinex","ETHUSD",1642470934591,0.00113685,3223.4,3223.0,0.30113685]
["bitfinex","ETHUSD",1642470934592,0.00113685,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1642470934791,0.00113685,3223.4,3223.0,0.30113685]
["bitfinex","ETHUSD",1642470936243,2.0151589,3223.8,3223.0,0.30113685]
["bitfinex","ETHUSD",1642470936446,2.0151589,3223.8,3223.1,0.00170527]
["bitfinex","ETHUSD",1642470936647,2.0151589,3223.6,3223.1,0.00170527]
["bitfinex","ETHUSD",1642470937047,2.0151589,3223.6,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470937249,0.00202885,3223.5,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470937649,0.00146043,3223.4,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470938050,0.000892,3223.3,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470938452,0.0031657,3223.7,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470938851,0.00259727,3223.6,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470939253,0.00202885,3223.5,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470939653,0.00146043,3223.4,3223.1,0.00024484]
["bitfinex","ETHUSD",1642470940095,0.000892,3223.3,3223.1,0.12424484]
["bitfinex","ETHUSD",1642470940499,0.0031657,3223.7,3223.1,0.12424484]
["bitfinex","ETHUSD",1642470940696,0.0031657,3223.7,3223.1,1.02854484]
["bitfinex","ETHUSD",1642470940900,0.00259727,3223.6,3223.1,1.32854484]
["bitfinex","ETHUSD",1642470941194,4.26974998,3223.8,3223.1,1.32854484]
["bitfinex","ETHUSD",1642470941195,1.54008669,3223.5,3223.1,1.32854484]
["bitfinex","ETHUSD",1642470941403,1.24848669,3223.5,3223.1,1.32854484]
["bitfinex","ETHUSD",1642470941599,1.24848669,3223.5,3223.2,0.00170527]
["bitfinex","ETHUSD",1642470942605,1.24848669,3223.4,3223.2,0.30170527]
["bitfinex","ETHUSD",1642470943104,1.24848669,3223.4,3223.1,0.124]
["bitfinex","ETHUSD",1642470943105,1.24848669,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642470943305,1.24848669,3223.4,3223.3,0.30113685]
["bitfinex","ETHUSD",1642470943508,1.24848669,3223.4,3223.2,0.00170527]
["bitfinex","ETHUSD",1642470943750,1.24848669,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642470944046,1.24848669,3223.4,3223.2,0.00170527]
["bitfinex","ETHUSD",1642470944247,5.7115421,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1642470944449,5.7115421,3223.7,3223.2,1.04930527]
["bitfinex","ETHUSD",1642470944649,5.7115421,3223.7,3223.3,0.7045]
["bitfinex","ETHUSD",1642470944850,5.7115421,3223.7,3223.3,0.58163685]
["bitfinex","ETHUSD",1642470945452,5.7115421,3223.7,3223.3,0.28163685]
["bitfinex","ETHUSD",1642470945653,2.3056288,3223.6,3223.3,0.28163685]
["bitfinex","ETHUSD",1642470945853,2.3056288,3223.6,3223.3,0.60113685]
["bitfinex","ETHUSD",1642470946055,2.3056288,3223.6,3223.3,0.30113685]
["bitfinex","ETHUSD",1642470946556,2.0079288,3223.6,3223.3,0.30113685]
["bitfinex","ETHUSD",1642470946755,2.65749212,3223.7,3223.3,0.00113685]
["bitfinex","ETHUSD",1642470946955,2.65635527,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1642470947151,2.65635527,3223.5,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470947353,1.17031682,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470947598,1.163,3223.4,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470947804,6.7995,3223.4,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470949500,1.43331056,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470949700,2.2945101,3223.2,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470950701,2.65635527,3223.1,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470950902,0.00812459,3222.8,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470951354,0.00812459,3222.8,3222.2,0.0073895]
["bitfinex","ETHUSD",1642470951548,3.19217927,3223.0,3222.3,0.1241]
["bitfinex","ETHUSD",1642470951949,3.19217927,3223.0,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470952350,2.65635527,3222.7,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470952649,2.65635527,3222.7,3222.2,0.0073895]
["bitfinex","ETHUSD",1642470953251,3.81505527,3222.9,3222.2,0.0073895]
["bitfinex","ETHUSD",1642470953451,3.81505527,3222.9,3222.3,0.1241]
["bitfinex","ETHUSD",1642470953853,3.81505527,3222.9,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470954053,2.65635527,3222.8,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470954454,2.65635527,3222.8,3222.1,0.00795793]
["bitfinex","ETHUSD",1642470954652,4.71565961,3222.8,3222.2,0.1241]
["bitfinex","ETHUSD",1642470954852,4.71565961,3222.8,3222.3,0.01143518]
["bitfinex","ETHUSD",1642470955104,2.65635527,3222.8,3222.3,0.01825626]
["bitfinex","ETHUSD",1642470955305,2.65635527,3222.8,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470955910,4.66251577,3222.8,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470956512,4.37251577,3222.8,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470956910,2.0061605,3222.8,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470957211,1.1587,3222.9,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470958011,3.45986494,3222.9,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470959853,3.45986494,3222.9,3222.5,0.01143428]
["bitfinex","ETHUSD",1642470960254,3.45986494,3222.9,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470961255,1.53391514,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470961656,1.23611514,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470963702,4.36235848,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470964900,3.12624334,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642470965101,5.42740828,3222.7,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470966553,3.12624334,3222.7,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470966751,2.83124334,3222.7,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470969054,2.04672245,3222.6,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470969456,4.40998328,3222.8,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470970096,2.30116494,3222.7,3222.5,0.00568423]
["bitfinex","ETHUSD",1642470970296,2.30116494,3222.7,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470971900,1.2292033,3222.5,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470976956,0.9377033,3222.5,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470977357,5.62142183,3222.5,3222.4,0.00625266]
["bitfinex","ETHUSD",1642470977593,5.62142183,3222.5,3221.5,7.42]
["bitfinex","ETHUSD",1642470977594,3.55,3222.4,3221.6,0.1241]
["bitfinex","ETHUSD",1642470977796,4.04163917,3222.5,3221.6,0.1241]
["bitfinex","ETHUSD",1642470977996,3.10393587,3222.5,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470978397,5.40510081,3222.5,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470978598,0.98687791,3222.4,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470979701,2.2416481,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470980302,4.89858397,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470981355,2.65693587,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1642470981751,2.65693587,3222.3,3221.4,0.1241]
["bitfinex","ETHUSD",1642470981752,2.65693587,3222.2,3221.5,0.00511581]
["bitfinex","ETHUSD",1642470981953,2.36583587,3222.2,3221.5,0.00511581]
["bitfinex","ETHUSD",1642470982152,2.36583587,3222.2,3221.4,0.00568423]
["bitfinex","ETHUSD",1642470982753,1.1834,3222.4,3221.4,0.00568423]
["bitfinex","ETHUSD",1642470983753,1.1834,3222.4,3221.6,1.3357441]
["bitfinex","ETHUSD",1642470984154,1.1834,3222.4,3221.6,1.9357441]
["bitfinex","ETHUSD",1642470984999,1.1834,3222.4,3221.7,0.1241]
["bitfinex","ETHUSD",1642470985197,1.1834,3222.4,3221.7,0.13667896]
["bitfinex","ETHUSD",1642470985394,1.1834,3222.4,3221.8,0.00341054]
["bitfinex","ETHUSD",1642470985595,1.1834,3222.4,3221.9,0.1241]
["bitfinex","ETHUSD",1642470985995,1.1834,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1642470986195,1.1834,3222.4,3222.1,0.1241]
["bitfinex","ETHUSD",1642470986597,1.1834,3222.4,3222.2,0.00113684]
["bitfinex","ETHUSD",1642470986998,0.8934,3222.4,3222.2,0.00113684]
["bitfinex","ETHUSD",1642470987198,0.8934,3222.4,3221.9,0.00284211]
["bitfinex","ETHUSD",1642470987398,0.8934,3222.4,3222.0,0.1241]
["bitfinex","ETHUSD",1642470987800,0.8934,3222.4,3222.1,0.00170527]
["bitfinex","ETHUSD",1642470988201,0.00599673,3222.5,3222.2,1.24489083]
["bitfinex","ETHUSD",1642470988402,0.00599673,3222.5,3222.3,1.36183282]
["bitfinex","ETHUSD",1642470988603,0.00599673,3222.5,3222.3,2.96183282]
["bitfinex","ETHUSD",1642470988847,0.00599673,3222.5,3222.3,2.66183282]
["bitfinex","ETHUSD",1642470989043,0.00599673,3222.5,3222.3,2.87243282]
["bitfinex","ETHUSD",1642470989849,7.15507439,3223.1,3222.3,2.87243282]
["bitfinex","ETHUSD",1642470990048,7.15507439,3223.1,3222.3,4.72761675]
["bitfinex","ETHUSD",1642470990252,0.00341054,3223.0,3222.3,4.72761675]
["bitfinex","ETHUSD",1642470990649,0.00284212,3222.9,3222.3,2.87243282]
["bitfinex","ETHUSD",1642470990850,0.00284212,3222.9,3222.4,0.1241]
["bitfinex","ETHUSD",1642470991052,0.0022737,3222.8,3222.3,3.08593282]
["bitfinex","ETHUSD",1642470991249,0.0022737,3222.8,3222.3,1.7241]
["bitfinex","ETHUSD",1642470991450,0.00170527,3222.7,3222.3,1.7241]
["bitfinex","ETHUSD",1642470991850,0.00113685,3222.6,3222.3,1.7241]
["bitfinex","ETHUSD",1642470992050,5.33923685,3223.1,3222.3,1.7241]
["bitfinex","ETHUSD",1642470992500,0.00227369,3223.0,3222.4,1.27353093]
["bitfinex","ETHUSD",1642470992904,0.00170527,3222.9,3222.4,1.27353093]
["bitfinex","ETHUSD",1642470993102,0.00170527,3222.9,3222.4,2.27353093]
["bitfinex","ETHUSD",1642470993302,5.33923685,3223.1,3222.4,2.27353093]
["bitfinex","ETHUSD",1642470993303,0.00113685,3222.8,3222.4,1.27353093]
["bitfinex","ETHUSD",1642470993502,0.00113685,3222.8,3222.4,1.00113685]
["bitfinex","ETHUSD",1642470993907,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642470994708,0.00713006,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642470995510,0.00713006,3222.8,3222.4,0.30113685]
["bitfinex","ETHUSD",1642470996256,0.00713006,3222.8,3222.5,0.1241]
["bitfinex","ETHUSD",1642470996451,0.00713006,3222.8,3222.7,1.11828663]
["bitfinex","ETHUSD",1642470996851,0.00713006,3222.8,3222.7,1.24238663]
["bitfinex","ETHUSD",1642470997251,1.23070445,3223.3,3222.7,1.24238663]
["bitfinex","ETHUSD",1642470997451,1.23070445,3223.3,3222.7,1.54238663]
["bitfinex","ETHUSD",1642470997652,0.00227369,3223.2,3222.7,0.4241]
["bitfinex","ETHUSD",1642470998054,0.00170527,3223.1,3222.7,0.4241]
["bitfinex","ETHUSD",1642470998551,0.00113684,3223.0,3222.7,0.4241]
["bitfinex","ETHUSD",1642470998951,0.00454738,3223.6,3222.7,0.4241]
["bitfinex","ETHUSD",1642470999253,0.00397896,3223.5,3222.8,2.73774126]
["bitfinex","ETHUSD",1642470999452,0.00397896,3223.5,3222.8,3.03774126]
["bitfinex","ETHUSD",1642470999653,0.00341054,3223.4,3222.9,1.0]
["bitfinex","ETHUSD",1642470999852,0.00341054,3223.4,3222.9,1.3]
["bitfinex","ETHUSD",1642471000096,5.5738,3223.7,3222.6,0.5711]
["bitfinex","ETHUSD",1642471000097,0.00284211,3223.3,3222.6,0.5711]
["bitfinex","ETHUSD",1642471000296,0.00284211,3223.3,3222.4,0.00113685]
["bitfinex","ETHUSD",1642471000495,2.08250712,3223.6,3222.4,0.00113685]
["bitfinex","ETHUSD",1642471000698,0.00454738,3223.6,3222.4,0.0022737]
["bitfinex","ETHUSD",1642471000894,0.00397896,3223.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1642471001095,0.00397896,3223.5,3222.8,1.33742906]
["bitfinex","ETHUSD",1642471001301,0.00341054,3223.4,3222.8,1.46152906]
["bitfinex","ETHUSD",1642471001500,0.00341054,3223.4,3222.8,3.06152906]
["bitfinex","ETHUSD",1642471001700,0.00284211,3223.3,3222.9,1.0]
["bitfinex","ETHUSD",1642471001900,0.00284211,3223.3,3222.8,2.93742906]
["bitfinex","ETHUSD",1642471002100,0.00454738,3223.6,3222.8,2.93742906]
["bitfinex","ETHUSD",1642471002300,5.28604738,3223.7,3222.8,1.6]
["bitfinex","ETHUSD",1642471002600,5.28604738,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1642471002803,2.0,3223.6,3222.9,0.00397896]
["bitfinex","ETHUSD",1642471003001,2.92320227,3223.6,3222.5,0.00625265]
["bitfinex","ETHUSD",1642471003204,3.90399317,3223.6,3222.3,0.0073895]
["bitfinex","ETHUSD",1642471003601,2.92320227,3223.6,3222.5,1.21565933]
["bitfinex","ETHUSD",1642471004051,2.92320227,3223.6,3222.6,0.00568423]
["bitfinex","ETHUSD",1642471004253,2.92320227,3223.5,3222.6,0.00568423]
["bitfinex","ETHUSD",1642471004449,2.92320227,3223.5,3222.6,0.30568423]
["bitfinex","ETHUSD",1642471004851,2.92320227,3223.5,3222.7,0.00511581]
["bitfinex","ETHUSD",1642471005251,2.65630489,3223.4,3222.8,1.32660366]
["bitfinex","ETHUSD",1642471005451,2.65630489,3223.4,3222.7,1.49075363]
["bitfinex","ETHUSD",1642471005754,2.65630489,3223.4,3222.8,0.00454738]
["bitfinex","ETHUSD",1642471006557,2.65630489,3223.4,3222.3,0.0073895]
["bitfinex","ETHUSD",1642471007359,2.63077,3223.4,3222.4,2.6241]
["bitfinex","ETHUSD",1642471007597,5.28604738,3223.7,3222.5,1.0]
["bitfinex","ETHUSD",1642471007598,2.63077,3223.5,3222.5,1.0]
["bitfinex","ETHUSD",1642471007798,2.63077,3223.5,3222.6,0.1241]
["bitfinex","ETHUSD",1642471008098,2.63077,3223.5,3222.7,0.00511581]
["bitfinex","ETHUSD",1642471008498,1.51819795,3223.6,3222.8,1.66573545]
["bitfinex","ETHUSD",1642471008699,5.28604738,3223.7,3222.8,1.66573545]
["bitfinex","ETHUSD",1642471008898,5.28604738,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1642471009499,5.28604738,3223.7,3222.9,1.00397896]
["bitfinex","ETHUSD",1642471009898,5.28604738,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1642471010105,5.28604738,3223.7,3223.1,1.8557095]
["bitfinex","ETHUSD",1642471010304,5.28604738,3223.7,3223.1,2.1557095]
["bitfinex","ETHUSD",1642471010502,5.28604738,3223.7,3223.2,0.00227369]
["bitfinex","ETHUSD",1642471011353,5.28604738,3223.7,3223.2,0.30227369]
["bitfinex","ETHUSD",1642471011553,5.28604738,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1642471011751,5.28604738,3223.7,3223.3,0.00170527]
["bitfinex","ETHUSD",1642471012556,4.98524738,3223.7,3223.3,0.00170527]
["bitfinex","ETHUSD",1642471014854,4.98524738,3223.7,3222.8,0.00454738]
["bitfinex","ETHUSD",1642471016603,4.98524738,3223.7,3222.7,0.00511581]
["bitfinex","ETHUSD",1642471017606,4.69214738,3223.7,3222.7,0.00511581]
["bitfinex","ETHUSD",1642471019082,4.69214738,3223.7,3222.7,1.78007787]
["bitfinex","ETHUSD",1642471019480,4.69214738,3223.7,3222.8,0.00454738]
["bitfinex","ETHUSD",1642471020282,4.69214738,3223.7,3222.7,0.00511581]
["bitfinex","ETHUSD",1642471020886,4.69214738,3223.7,3222.7,1.78802467]
["bitfinex","ETHUSD",1642471021288,4.69214738,3223.7,3222.8,0.00454738]
["bitfinex","ETHUSD",1642471021501,4.69214738,3223.7,3222.8,0.12854738]
["bitfinex","ETHUSD",1642471021987,4.69214738,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1642471022390,1.1841,3223.8,3223.2,1.20482688]
["bitfinex","ETHUSD",1642471022595,5.26639795,3224.0,3223.2,1.20482688]
["bitfinex","ETHUSD",1642471022596,1.51819795,3224.0,3223.3,2.024]
["bitfinex","ETHUSD",1642471022801,1.21849795,3224.0,3223.3,2.62570527]
["bitfinex","ETHUSD",1642471022999,0.00170527,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1642471023401,0.00113685,3223.8,3223.5,1.18280768]
["bitfinex","ETHUSD",1642471023901,0.0022737,3224.0,3223.5,1.48280768]
["bitfinex","ETHUSD",1642471024105,0.0022737,3224.0,3223.7,1.51414659]
["bitfinex","ETHUSD",1642471024501,0.0022737,3224.0,3223.7,1.81414659]
["bitfinex","ETHUSD",1642471025204,0.0022737,3224.0,3223.7,0.3]
["bitfinex","ETHUSD",1642471025403,0.0022737,3224.0,3223.6,0.3]
["bitfinex","ETHUSD",1642471025603,0.0022737,3224.0,3223.4,1.30113684]
["bitfinex","ETHUSD",1642471026269,0.0022737,3224.0,3223.4,0.30113684]
["bitfinex","ETHUSD",1642471027873,2.00953864,3224.1,3223.4,0.30113684]
["bitfinex","ETHUSD",1642471028075,2.00953864,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1642471028273,2.65593018,3224.0,3223.5,0.00284212]
["bitfinex","ETHUSD",1642471028874,2.65593018,3224.0,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471030916,2.65593018,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471031720,2.65593018,3224.1,3223.3,1.78306293]
["bitfinex","ETHUSD",1642471032117,2.65593018,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471032918,2.36373018,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471033122,2.37355413,3224.0,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471033319,2.41148025,3224.0,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471033751,1.26859805,3223.7,3222.9,0.00625266]
["bitfinex","ETHUSD",1642471033956,2.10990381,3223.6,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471034154,3.24040839,3223.6,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471034356,1.1778,3223.6,3222.6,1.18427947]
["bitfinex","ETHUSD",1642471034758,1.1778,3223.6,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471034956,4.1998,3223.9,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471035158,4.1998,3223.9,3222.7,0.45438951]
["bitfinex","ETHUSD",1642471035356,4.1998,3223.9,3222.9,1.29278666]
["bitfinex","ETHUSD",1642471035555,4.1998,3223.9,3222.9,1.89278666]
["bitfinex","ETHUSD",1642471035757,4.1998,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471036762,4.1998,3223.9,3223.1,0.124]
["bitfinex","ETHUSD",1642471036963,4.1998,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471037166,4.1998,3223.9,3223.2,0.00454739]
["bitfinex","ETHUSD",1642471037364,4.1998,3223.9,3222.9,1.89278666]
["bitfinex","ETHUSD",1642471037365,4.1998,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471037801,4.1998,3223.9,3223.1,0.124]
["bitfinex","ETHUSD",1642471038005,3.9055,3223.9,3223.1,0.124]
["bitfinex","ETHUSD",1642471038206,3.9055,3223.9,3223.2,0.00454739]
["bitfinex","ETHUSD",1642471038811,3.9055,3223.9,3223.1,0.00511581]
["bitfinex","ETHUSD",1642471039006,3.9055,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471040211,1.51769428,3223.8,3222.9,0.00625266]
["bitfinex","ETHUSD",1642471041008,1.51769428,3223.7,3222.9,0.00625266]
["bitfinex","ETHUSD",1642471041250,1.51769428,3223.7,3223.0,0.124]
["bitfinex","ETHUSD",1642471041656,1.51769428,3223.7,3223.1,0.00511581]
["bitfinex","ETHUSD",1642471042258,1.51769428,3223.7,3222.9,0.00625266]
["bitfinex","ETHUSD",1642471042459,1.51769428,3223.7,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471043058,1.22479428,3223.6,3222.9,0.124]
["bitfinex","ETHUSD",1642471043257,1.22479428,3223.6,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471043457,1.22479428,3223.6,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471043658,1.22479428,3223.6,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471043857,1.22479428,3223.6,3222.9,0.1241]
["bitfinex","ETHUSD",1642471044258,1.22479428,3223.6,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471045011,6.17891757,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471045203,3.9055,3223.9,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471046407,3.9055,3223.9,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471046606,3.9055,3223.9,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471046806,3.9055,3223.9,3222.8,0.124]
["bitfinex","ETHUSD",1642471046807,6.17891757,3223.9,3222.8,0.124]
["bitfinex","ETHUSD",1642471047008,0.24601953,3223.8,3222.8,0.124]
["bitfinex","ETHUSD",1642471047206,0.24601953,3223.8,3222.9,0.00625266]
["bitfinex","ETHUSD",1642471047809,0.24601953,3223.8,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471048307,6.1276371,3223.9,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471048508,3.85421953,3223.9,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471049359,4.82072568,3224.0,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471049559,5.12072568,3224.0,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471049960,2.0579661,3223.9,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471050564,5.33138367,3223.9,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471050763,4.33138367,3223.9,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471050962,1.0,3223.8,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471051165,2.28640776,3223.7,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471051762,2.27341757,3223.6,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471052162,3.52311757,3223.6,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471052515,3.52311757,3223.6,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471053008,1.52298202,3223.3,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471053209,1.23268202,3223.3,3222.5,0.13262635]
["bitfinex","ETHUSD",1642471053608,1.23268202,3223.3,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471054011,7.41011757,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471054209,7.41011757,3223.5,3222.7,0.1241]
["bitfinex","ETHUSD",1642471054210,2.65616514,3223.2,3222.7,0.1241]
["bitfinex","ETHUSD",1642471054614,2.65616514,3223.2,3222.8,0.00682108]
["bitfinex","ETHUSD",1642471055214,2.65616514,3223.4,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471058163,2.65616514,3223.4,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471058360,2.36266514,3223.4,3222.6,0.1241]
["bitfinex","ETHUSD",1642471058561,5.1367,3223.5,3222.6,0.1241]
["bitfinex","ETHUSD",1642471058760,5.1367,3223.5,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471059360,5.1367,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471059762,2.04370929,3223.4,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471060404,5.1367,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471060806,7.22464326,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471061004,5.1367,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471061409,7.19742172,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471061607,7.1604305,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471062008,7.1604305,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471062210,7.20503275,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471062408,5.1367,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471063008,6.65730451,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471063412,6.36150451,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471064261,4.8409,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471065264,4.8409,3223.5,3222.5,2.01919301]
["bitfinex","ETHUSD",1642471065665,4.8409,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471067510,4.8409,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471067705,4.8409,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471068507,4.5502,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471069811,4.5502,3223.5,3222.5,1.35458969]
["bitfinex","ETHUSD",1642471070013,4.5502,3223.5,3222.6,2.0628912]
["bitfinex","ETHUSD",1642471070212,4.5502,3223.5,3222.6,2.07084913]
["bitfinex","ETHUSD",1642471070414,4.5502,3223.5,3222.7,0.00738951]
["bitfinex","ETHUSD",1642471072258,4.5502,3223.5,3222.5,0.00852635]
["bitfinex","ETHUSD",1642471072760,4.5502,3223.5,3222.5,0.3]
["bitfinex","ETHUSD",1642471073059,4.5502,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471073260,6.07080451,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471073461,5.77980451,3223.5,3222.6,0.00795793]
["bitfinex","ETHUSD",1642471073658,0.3,3223.4,3222.4,0.00909478]
["bitfinex","ETHUSD",1642471073863,5.77980451,3223.5,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471074359,1.52060451,3223.4,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471075010,1.48348666,3223.3,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471075206,3.00409117,3223.3,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471076811,1.52060451,3223.2,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471078515,1.22810451,3223.2,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471078758,2.65638753,3223.1,3222.3,0.0096632]
["bitfinex","ETHUSD",1642471078963,2.65638753,3223.1,3222.3,0.1337632]
["bitfinex","ETHUSD",1642471079362,2.65638753,3223.1,3222.4,0.00909478]
["bitfinex","ETHUSD",1642471079562,1.22810451,3223.2,3222.4,0.00909478]
["bitfinex","ETHUSD",1642471080564,2.65638753,3223.3,3222.4,0.00909478]
["bitfinex","ETHUSD",1642471080763,2.65638753,3223.4,3222.4,0.00909478]
["bitfinex","ETHUSD",1642471082610,2.65638753,3223.4,3222.5,0.1241]
["bitfinex","ETHUSD",1642471083009,2.65638753,3223.4,3223.1,1.27350428]
["bitfinex","ETHUSD",1642471083409,2.65638753,3223.4,3223.2,0.00454739]
["bitfinex","ETHUSD",1642471083609,2.36058753,3223.4,3223.2,0.00454739]
["bitfinex","ETHUSD",1642471083810,2.36058753,3223.4,3223.2,1.77072114]
["bitfinex","ETHUSD",1642471084011,1.2497,3223.6,3223.2,1.77072114]
["bitfinex","ETHUSD",1642471084214,3.8213,3223.8,3223.2,1.77072114]
["bitfinex","ETHUSD",1642471084215,3.8213,3223.8,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471084411,3.8213,3223.8,3223.4,1.49949451]
["bitfinex","ETHUSD",1642471084612,2.27341757,3223.9,3223.4,1.79949451]
["bitfinex","ETHUSD",1642471084813,2.27341757,3223.9,3223.5,0.00284212]
["bitfinex","ETHUSD",1642471085813,4.1402,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1642471087468,4.1402,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471087868,4.1402,3224.1,3223.3,1.12051526]
["bitfinex","ETHUSD",1642471088069,4.1402,3224.1,3223.3,1.42449423]
["bitfinex","ETHUSD",1642471088269,1.52445546,3224.0,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471088671,1.23265546,3224.0,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471090514,4.1402,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471090713,4.1402,3224.1,3223.3,1.76579715]
["bitfinex","ETHUSD",1642471090925,4.1402,3224.1,3223.3,1.76868485]
["bitfinex","ETHUSD",1642471091115,4.1402,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471092316,4.1402,3224.1,3223.3,0.30397897]
["bitfinex","ETHUSD",1642471092616,4.1402,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471093216,4.1402,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471093416,4.1402,3224.1,3223.3,1.7765973]
["bitfinex","ETHUSD",1642471093616,4.1402,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471093857,4.07946945,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471094057,4.07946945,3224.1,3223.2,2.27845721]
["bitfinex","ETHUSD",1642471094255,4.07946945,3224.1,3223.3,0.124]
["bitfinex","ETHUSD",1642471094457,4.07946945,3224.1,3223.3,2.12797897]
["bitfinex","ETHUSD",1642471094661,4.07946945,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471095860,4.37946945,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471096262,4.37946945,3224.1,3223.0,0.00568424]
["bitfinex","ETHUSD",1642471096464,4.37946945,3224.1,3223.1,0.124]
["bitfinex","ETHUSD",1642471096865,4.37946945,3224.1,3223.2,0.00454739]
["bitfinex","ETHUSD",1642471097518,4.37946945,3224.1,3223.1,0.00511581]
["bitfinex","ETHUSD",1642471098715,5.89692822,3224.1,3223.1,0.00511581]
["bitfinex","ETHUSD",1642471098916,5.59692822,3224.1,3223.1,0.00511581]
["bitfinex","ETHUSD",1642471099415,5.59692822,3224.1,3223.2,0.124]
["bitfinex","ETHUSD",1642471099918,5.59692822,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471100517,4.07946945,3224.1,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471100917,4.07946945,3224.1,3223.3,2.09615774]
["bitfinex","ETHUSD",1642471101115,4.07946945,3224.1,3223.3,3.09615774]
["bitfinex","ETHUSD",1642471101367,4.07946945,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471101560,5.59692822,3224.1,3223.4,1.00341054]
["bitfinex","ETHUSD",1642471101760,5.59692822,3224.1,3223.5,1.79128014]
["bitfinex","ETHUSD",1642471101961,5.59692822,3224.1,3223.5,1.79412226]
["bitfinex","ETHUSD",1642471102161,5.59692822,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642471103161,1.51745877,3224.1,3223.7,0.124]
["bitfinex","ETHUSD",1642471103362,1.51745877,3224.1,3223.7,2.124]
["bitfinex","ETHUSD",1642471103560,1.51745877,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1642471103761,1.51745877,3224.2,3223.9,0.124]
["bitfinex","ETHUSD",1642471103962,1.22669562,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1642471104160,1.22669562,3224.2,3223.0,0.01263197]
["bitfinex","ETHUSD",1642471104161,2.0,3224.1,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471104561,0.00113685,3224.0,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471105018,1.22555877,3224.2,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471105019,0.00170527,3224.1,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471105210,2.65720503,3224.1,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471105407,0.00113685,3224.0,3223.6,0.11654364]
["bitfinex","ETHUSD",1642471107611,0.00113685,3224.0,3223.2,1.30050309]
["bitfinex","ETHUSD",1642471107815,0.00113685,3224.0,3223.2,1.60050309]
["bitfinex","ETHUSD",1642471108012,0.00113685,3224.0,3223.3,0.12684212]
["bitfinex","ETHUSD",1642471108413,0.00113685,3224.0,3223.4,0.00227369]
["bitfinex","ETHUSD",1642471109055,4.65503685,3224.2,3223.4,0.00227369]
["bitfinex","ETHUSD",1642471109355,4.65503685,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471109755,4.65503685,3224.2,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471109956,4.65503685,3224.2,3223.3,1.00397897]
["bitfinex","ETHUSD",1642471110160,4.65503685,3224.2,3223.3,1.30397897]
["bitfinex","ETHUSD",1642471110361,4.65503685,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471113810,4.65503685,3224.2,3223.3,0.30397897]
["bitfinex","ETHUSD",1642471114011,4.36423685,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471115011,4.36423685,3224.2,3223.5,0.3]
["bitfinex","ETHUSD",1642471115211,4.36423685,3224.2,3223.6,2.25647668]
["bitfinex","ETHUSD",1642471115411,2.65581284,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642471115614,2.65581284,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1642471115810,2.65581284,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642471116256,2.65581284,3224.1,3223.7,0.124]
["bitfinex","ETHUSD",1642471116461,2.65581284,3224.1,3223.6,2.11559279]
["bitfinex","ETHUSD",1642471116662,2.65581284,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1642471116861,2.65581284,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1642471117464,2.65581284,3224.1,3223.7,0.30170527]
["bitfinex","ETHUSD",1642471117662,2.65581284,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1642471117864,2.65581284,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1642471118062,2.65581284,3224.1,3223.5,1.00284212]
["bitfinex","ETHUSD",1642471118464,2.65581284,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1642471118862,2.65581284,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1642471119064,2.36421284,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471119462,1.51901881,3224.3,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471119864,0.00113685,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471121812,0.00113685,3224.2,3223.3,2.09506746]
["bitfinex","ETHUSD",1642471122014,0.00113685,3224.2,3223.4,0.00341054]
["bitfinex","ETHUSD",1642471122612,0.00113685,3224.2,3223.4,1.0]
["bitfinex","ETHUSD",1642471122912,0.00397896,3224.1,3223.4,1.0]
["bitfinex","ETHUSD",1642471123115,0.00397896,3224.1,3223.2,2.30050309]
["bitfinex","ETHUSD",1642471123415,2.90414496,3224.3,3223.2,2.30050309]
["bitfinex","ETHUSD",1642471123416,0.00341054,3224.0,3223.2,2.30050309]
["bitfinex","ETHUSD",1642471123614,0.00341054,3224.0,3223.2,1.0]
["bitfinex","ETHUSD",1642471123860,0.00284211,3223.9,3223.2,1.0]
["bitfinex","ETHUSD",1642471124061,0.00284211,3223.9,3223.1,2.03517892]
["bitfinex","ETHUSD",1642471124260,2.60641865,3224.3,3223.1,2.33517892]
["bitfinex","ETHUSD",1642471124464,2.60641865,3224.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1642471124665,0.0022737,3224.2,3223.2,0.00113685]
["bitfinex","ETHUSD",1642471125068,0.00170527,3224.1,3223.2,0.00113685]
["bitfinex","ETHUSD",1642471125465,0.00113685,3224.0,3223.2,0.00113685]
["bitfinex","ETHUSD",1642471128411,0.00113685,3224.0,3223.2,0.12513685]
["bitfinex","ETHUSD",1642471128813,0.00113685,3224.0,3223.3,0.00284212]
["bitfinex","ETHUSD",1642471129515,2.02354836,3224.3,3223.3,0.00284212]
["bitfinex","ETHUSD",1642471129717,2.02354836,3224.3,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471129917,0.00113685,3224.2,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471134771,3.20846506,3224.4,3223.3,0.00397897]
["bitfinex","ETHUSD",1642471135022,3.20846506,3224.4,3223.3,0.00511582]
["bitfinex","ETHUSD",1642471137416,0.92993685,3224.4,3223.3,0.00511582]
["bitfinex","ETHUSD",1642471138016,0.92993685,3224.4,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471139464,2.75649377,3224.2,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471139865,1.23307325,3224.2,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471140665,2.65565942,3224.1,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471141572,1.23307325,3224.2,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471142369,2.65565942,3224.0,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471143616,1.23307325,3224.2,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471145017,0.93467325,3224.2,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471147164,2.65565942,3224.3,3223.2,0.00568424]
["bitfinex","ETHUSD",1642471147364,2.65565942,3224.3,3223.3,0.124]
["bitfinex","ETHUSD",1642471147765,2.65565942,3224.3,3223.4,0.00454739]
["bitfinex","ETHUSD",1642471148364,2.65565942,3224.3,3223.6,1.38441908]
["bitfinex","ETHUSD",1642471148564,2.65565942,3224.3,3223.7,1.81524072]
["bitfinex","ETHUSD",1642471148765,2.65565942,3224.3,3223.8,0.124]
["bitfinex","ETHUSD",1642471148965,2.65565942,3224.3,3224.0,0.04613332]
["bitfinex","ETHUSD",1642471149166,2.65565942,3224.3,3224.1,0.124]
["bitfinex","ETHUSD",1642471149369,2.65565942,3224.3,3224.0,0.124]
["bitfinex","ETHUSD",1642471149766,2.65565942,3224.3,3224.1,1.39324249]
["bitfinex","ETHUSD",1642471150017,2.65565942,3224.3,3224.1,1.69324249]
["bitfinex","ETHUSD",1642471150211,2.35475942,3224.3,3224.1,1.39324249]
["bitfinex","ETHUSD",1642471150410,2.27852821,3224.7,3224.1,1.39324249]
["bitfinex","ETHUSD",1642471150411,2.35475942,3224.6,3224.1,1.39324249]
["bitfinex","ETHUSD",1642471150611,2.35475942,3224.6,3224.0,0.124]
["bitfinex","ETHUSD",1642471150811,2.35703311,3224.6,3224.0,0.124]
["bitfinex","ETHUSD",1642471152215,0.00227369,3224.6,3224.0,0.124]
["bitfinex","ETHUSD",1642471152416,2.2808019,3224.6,3224.0,0.124]
["bitfinex","ETHUSD",1642471153865,2.2808019,3224.6,3223.9,0.00170528]
["bitfinex","ETHUSD",1642471154070,2.27852821,3224.5,3223.9,0.00170528]
["bitfinex","ETHUSD",1642471154269,2.27852821,3224.5,3223.6,0.00341055]
["bitfinex","ETHUSD",1642471154469,0.00113684,3224.4,3223.6,0.00341055]
["bitfinex","ETHUSD",1642471154672,0.00113684,3224.4,3223.6,1.7823805]
["bitfinex","ETHUSD",1642471154870,1.53747013,3224.4,3223.7,0.124]
["bitfinex","ETHUSD",1642471155069,1.53747013,3224.4,3223.7,0.12684212]
["bitfinex","ETHUSD",1642471155270,1.24517013,3224.4,3223.8,0.0022737]
["bitfinex","ETHUSD",1642471155571,2.27852821,3224.6,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471155770,2.27852821,3224.8,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471155972,3.27852821,3224.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471156171,1.20323253,3224.5,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471157609,6.86732821,3224.6,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471158209,2.27852821,3224.5,3223.5,1.77817406]
["bitfinex","ETHUSD",1642471158610,2.27852821,3224.5,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471158810,2.27852821,3224.5,3223.6,1.1563202]
["bitfinex","ETHUSD",1642471159010,2.27852821,3224.5,3223.7,2.41454142]
["bitfinex","ETHUSD",1642471159209,6.86732821,3224.6,3223.7,3.30032038]
["bitfinex","ETHUSD",1642471159414,6.86732821,3224.6,3223.8,0.00341054]
["bitfinex","ETHUSD",1642471159716,6.86732821,3224.6,3223.8,0.12741054]
["bitfinex","ETHUSD",1642471160214,4.5888,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1642471160413,4.2954,3224.6,3223.9,1.9574769]
["bitfinex","ETHUSD",1642471160613,4.2954,3224.6,3223.9,2.2574769]
["bitfinex","ETHUSD",1642471160913,4.2954,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471161366,4.2954,3224.6,3223.9,1.7984299]
["bitfinex","ETHUSD",1642471161566,4.2954,3224.6,3223.9,2.7984299]
["bitfinex","ETHUSD",1642471161766,4.2954,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471163568,4.2954,3224.6,3224.0,0.12627369]
["bitfinex","ETHUSD",1642471163769,4.2954,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471163970,4.2954,3224.6,3224.1,0.00170527]
["bitfinex","ETHUSD",1642471164168,4.2954,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471165411,4.0014,3224.6,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471165612,4.0014,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1642471165811,4.0014,3224.6,3223.8,0.00341054]
["bitfinex","ETHUSD",1642471166113,5.54384526,3224.6,3223.8,0.00341054]
["bitfinex","ETHUSD",1642471166717,1.5628612,3224.3,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471168018,1.15945354,3224.2,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471168518,1.15532189,3224.2,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471168763,2.69776715,3224.2,3223.6,0.00454739]
["bitfinex","ETHUSD",1642471169761,2.69776715,3224.2,3223.2,0.00682108]
["bitfinex","ETHUSD",1642471169963,1.54244526,3224.1,3223.2,0.00682108]
["bitfinex","ETHUSD",1642471170561,1.24474526,3224.1,3223.2,0.00682108]
["bitfinex","ETHUSD",1642471170963,2.65596815,3224.0,3223.1,0.0073895]
["bitfinex","ETHUSD",1642471171867,4.93449636,3224.1,3223.1,0.0073895]
["bitfinex","ETHUSD",1642471172070,4.93449636,3224.1,3222.7,11.2382]
["bitfinex","ETHUSD",1642471172071,0.3,3224.0,3222.9,0.00852635]
["bitfinex","ETHUSD",1642471172270,5.23449636,3224.1,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471172271,5.53449636,3224.1,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471172517,3.2327768,3224.0,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471172812,0.3,3223.7,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471173009,3.20812365,3223.6,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471173210,1.0,3223.6,3222.9,1.3943451]
["bitfinex","ETHUSD",1642471173409,6.79082821,3223.8,3222.9,1.3943451]
["bitfinex","ETHUSD",1642471173609,6.79082821,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471173811,6.79082821,3223.8,3223.1,0.124]
["bitfinex","ETHUSD",1642471174210,6.79082821,3223.8,3222.9,1.6943451]
["bitfinex","ETHUSD",1642471174211,6.79082821,3223.8,3223.2,0.00682108]
["bitfinex","ETHUSD",1642471174413,2.65596815,3223.5,3223.2,0.00682108]
["bitfinex","ETHUSD",1642471174612,2.65596815,3223.5,3223.0,2.1399665]
["bitfinex","ETHUSD",1642471174813,2.65596815,3223.5,3223.1,0.0073895]
["bitfinex","ETHUSD",1642471175614,2.36376815,3223.5,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471176014,3.52612821,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471176261,2.054242,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471176464,1.2476,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471176666,1.2476,3223.9,3223.0,1.00795793]
["bitfinex","ETHUSD",1642471176864,1.2476,3223.9,3223.0,0.13195793]
["bitfinex","ETHUSD",1642471177064,1.2476,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1642471178865,1.2476,3223.9,3223.6,1.18431772]
["bitfinex","ETHUSD",1642471179265,2.27852821,3224.2,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471180121,1.53992408,3224.1,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471180721,1.24292408,3224.1,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471181327,2.27852821,3224.4,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471181527,2.27852821,3224.4,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471182925,2.27852821,3224.4,3223.6,1.54982776]
["bitfinex","ETHUSD",1642471183124,2.2743967,3224.4,3223.6,1.54982776]
["bitfinex","ETHUSD",1642471183329,2.2743967,3224.4,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471183760,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471183962,0.3,3224.4,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471184261,2.03853921,3224.4,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471184461,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471184661,1.1936,3224.5,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471184864,1.4936,3224.5,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471185463,1.4936,3224.5,3223.6,1.32392068]
["bitfinex","ETHUSD",1642471185867,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471186065,2.03096752,3224.4,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471186266,1.0,3224.3,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471187068,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471188308,1.1936,3224.5,3223.7,0.12797896]
["bitfinex","ETHUSD",1642471188708,1.1936,3224.5,3223.8,0.00341054]
["bitfinex","ETHUSD",1642471189309,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471189910,3.24785824,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471190112,1.1936,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471190711,1.54122397,3224.2,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471190913,1.24912397,3224.2,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471191665,3.50495031,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471192064,3.50495031,3224.5,3223.9,1.15671811]
["bitfinex","ETHUSD",1642471192466,3.50495031,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471192665,1.1936,3224.5,3224.0,0.00227369]
["bitfinex","ETHUSD",1642471192865,1.18946825,3224.5,3223.7,0.00397896]
["bitfinex","ETHUSD",1642471193065,2.06938775,3224.4,3223.4,0.12968423]
["bitfinex","ETHUSD",1642471193363,2.06938775,3224.4,3223.0,3.99029714]
["bitfinex","ETHUSD",1642471193364,2.06938775,3224.4,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471193767,2.06938775,3224.4,3223.4,0.00568423]
["bitfinex","ETHUSD",1642471193967,4.53685463,3224.4,3223.4,0.00568423]
["bitfinex","ETHUSD",1642471194266,4.83685463,3224.4,3223.4,0.00568423]
["bitfinex","ETHUSD",1642471194464,0.447,3224.3,3223.4,0.00568423]
["bitfinex","ETHUSD",1642471194664,0.447,3224.3,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471194665,1.0,3223.6,3223.0,0.00795793]
["bitfinex","ETHUSD",1642471194865,2.10189407,3223.5,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471195115,2.03702422,3223.4,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471195411,1.0,3223.6,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471195613,2.07411928,3223.5,3222.8,0.00909477]
["bitfinex","ETHUSD",1642471195810,2.07191898,3223.5,3222.8,1.00909477]
["bitfinex","ETHUSD",1642471196011,1.76777362,3223.5,3222.8,1.00909477]
["bitfinex","ETHUSD",1642471196213,1.0,3223.6,3222.9,0.00852635]
["bitfinex","ETHUSD",1642471196421,2.89151973,3224.0,3222.9,0.00852635]
["bitfinex","ETHUSD",1642471196716,2.65647063,3223.4,3222.9,0.00852635]
["bitfinex","ETHUSD",1642471197317,2.65647063,3223.4,3223.2,1.44194039]
["bitfinex","ETHUSD",1642471197719,2.65647063,3223.4,3223.3,0.00625266]
["bitfinex","ETHUSD",1642471198119,2.65647063,3223.7,3223.3,0.00625266]
["bitfinex","ETHUSD",1642471198519,2.65647063,3223.7,3223.3,1.00625266]
["bitfinex","ETHUSD",1642471198966,2.65647063,3223.7,3223.4,0.12968423]
["bitfinex","ETHUSD",1642471199366,2.65647063,3223.7,3223.5,0.00511581]
["bitfinex","ETHUSD",1642471199564,2.65647063,3223.8,3223.7,1.43231072]
["bitfinex","ETHUSD",1642471199766,2.65647063,3223.8,3223.7,4.58977739]
["bitfinex","ETHUSD",1642471199966,2.65647063,3223.8,3223.7,4.89375635]
["bitfinex","ETHUSD",1642471200164,2.65647063,3223.8,3223.7,5.89375635]
["bitfinex","ETHUSD",1642471200765,2.58592288,3223.8,3223.7,5.89375635]
["bitfinex","ETHUSD",1642471200967,3.03803761,3224.8,3223.7,6.19375635]
["bitfinex","ETHUSD",1642471200968,2.58592288,3224.8,3223.7,6.19375635]
["bitfinex","ETHUSD",1642471201167,2.28852288,3224.8,3224.4,1.33756217]
["bitfinex","ETHUSD",1642471201372,2.28852288,3224.8,3224.5,1.78562691]
["bitfinex","ETHUSD",1642471202372,2.28852288,3224.8,3224.5,2.38562691]
["bitfinex","ETHUSD",1642471202615,2.28852288,3224.8,3224.5,2.67382691]
["bitfinex","ETHUSD",1642471202816,2.28852288,3224.8,3224.6,1.11025859]
["bitfinex","ETHUSD",1642471203424,2.28852288,3224.8,3224.6,2.11025859]
["bitfinex","ETHUSD",1642471203624,0.00284212,3224.9,3224.6,1.11025859]
["bitfinex","ETHUSD",1642471203823,0.00284212,3224.9,3224.5,0.2882]
["bitfinex","ETHUSD",1642471204128,0.00284212,3224.9,3224.4,1.0]
["bitfinex","ETHUSD",1642471204323,0.00284212,3224.9,3224.4,3.53272075]
["bitfinex","ETHUSD",1642471204522,0.00284212,3224.9,3224.8,1.41068605]
["bitfinex","ETHUSD",1642471204724,0.00284212,3224.9,3224.8,2.33658605]
["bitfinex","ETHUSD",1642471205123,0.00284212,3224.9,3224.8,3.33658605]
["bitfinex","ETHUSD",1642471205322,0.00284212,3224.9,3224.8,2.33658605]
["bitfinex","ETHUSD",1642471205522,0.00284212,3224.9,3224.8,4.91284004]
["bitfinex","ETHUSD",1642471205722,0.00284212,3224.9,3224.8,3.91284004]
["bitfinex","ETHUSD",1642471205922,0.00284212,3224.9,3224.8,3.61284004]
["bitfinex","ETHUSD",1642471206122,1.2507071,3225.1,3224.8,3.20215399]
["bitfinex","ETHUSD",1642471206575,1.2507071,3225.1,3224.8,0.9259]
["bitfinex","ETHUSD",1642471206780,6.68925031,3225.4,3224.7,0.00988611]
["bitfinex","ETHUSD",1642471207279,4.3779,3225.4,3224.7,0.00988611]
["bitfinex","ETHUSD",1642471207476,0.33432553,3225.3,3224.7,0.00988611]
["bitfinex","ETHUSD",1642471207678,0.33432553,3225.3,3225.1,1.15448365]
["bitfinex","ETHUSD",1642471208077,0.33432553,3225.3,3225.2,1.77955028]
["bitfinex","ETHUSD",1642471208478,0.33432553,3225.3,3225.2,3.10107298]
["bitfinex","ETHUSD",1642471208777,0.00227369,3225.3,3225.2,2.3215227]
["bitfinex","ETHUSD",1642471208977,0.00227369,3225.3,3225.1,1.42868365]
["bitfinex","ETHUSD",1642471209180,0.00227369,3225.3,3225.1,1.15448365]
["bitfinex","ETHUSD",1642471209380,0.17188092,3225.2,3225.1,1.15448365]
["bitfinex","ETHUSD",1642471209576,0.34205657,3225.2,3225.1,1.15448365]
["bitfinex","ETHUSD",1642471210016,0.34205657,3225.2,3224.8,1.48063626]
["bitfinex","ETHUSD",1642471210212,0.34205657,3225.2,3224.8,2.48063626]
["bitfinex","ETHUSD",1642471210411,0.00113685,3225.1,3224.9,1.76195426]
["bitfinex","ETHUSD",1642471210815,0.00113685,3225.1,3224.9,3.06195426]
["bitfinex","ETHUSD",1642471211016,0.00113685,3225.1,3225.0,1.8510204]
["bitfinex","ETHUSD",1642471211217,0.04908815,3225.2,3225.0,1.8510204]
["bitfinex","ETHUSD",1642471211417,0.04908815,3225.2,3225.1,1.2538345]
["bitfinex","ETHUSD",1642471211615,0.04908815,3225.2,3225.1,2.2538345]
["bitfinex","ETHUSD",1642471211816,0.04908815,3225.2,3225.1,4.33354199]
["bitfinex","ETHUSD",1642471212019,0.04908815,3225.2,3225.1,4.11194199]
["bitfinex","ETHUSD",1642471212217,0.04908815,3225.2,3225.1,5.11194199]
["bitfinex","ETHUSD",1642471212816,0.04908815,3225.2,3225.1,3.3322345]
["bitfinex","ETHUSD",1642471213017,0.04908815,3225.2,3225.1,1.3]
["bitfinex","ETHUSD",1642471213216,0.04908815,3225.2,3225.0,1.0]
["bitfinex","ETHUSD",1642471213417,0.04908815,3225.2,3224.8,1.60463626]
["bitfinex","ETHUSD",1642471213418,0.04908815,3225.2,3224.8,0.124]
["bitfinex","ETHUSD",1642471213860,0.04908815,3225.2,3224.9,0.00113685]
["bitfinex","ETHUSD",1642471214461,6.07900465,3225.7,3224.8,3.1]
["bitfinex","ETHUSD",1642471214665,7.9928725,3225.7,3224.8,3.1]
["bitfinex","ETHUSD",1642471214863,0.04908815,3225.0,3224.8,3.1]
["bitfinex","ETHUSD",1642471216364,2.48864334,3225.4,3224.8,3.1]
["bitfinex","ETHUSD",1642471216565,1.0,3225.2,3224.8,3.1]
["bitfinex","ETHUSD",1642471216966,1.3,3225.2,3224.8,3.1]
["bitfinex","ETHUSD",1642471217613,0.3,3225.2,3224.8,3.1]
["bitfinex","ETHUSD",1642471217813,1.0,3225.1,3224.8,3.1]
["bitfinex","ETHUSD",1642471218016,1.3,3225.1,3224.8,3.1]
["bitfinex","ETHUSD",1642471218615,1.0,3225.1,3224.8,3.1]
["bitfinex","ETHUSD",1642471220022,1.0,3225.1,3224.9,0.01067942]
["bitfinex","ETHUSD",1642471220622,2.10062348,3225.0,3224.9,0.01067942]
["bitfinex","ETHUSD",1642471220823,2.80202348,3225.0,3224.9,0.01067942]
["bitfinex","ETHUSD",1642471221021,3.80202348,3225.0,3224.9,0.01067942]
["bitfinex","ETHUSD",1642471221462,1.7014,3225.0,3224.9,0.01067942]
["bitfinex","ETHUSD",1642471222064,3.65572343,3225.0,3224.8,3.1]
["bitfinex","ETHUSD",1642471222266,3.95572343,3225.0,3224.8,3.1]
["bitfinex","ETHUSD",1642471222467,1.14915749,3224.5,3224.3,0.00454739]
["bitfinex","ETHUSD",1642471222865,1.14915749,3224.5,3223.7,0.00795793]
["bitfinex","ETHUSD",1642471224065,2.65572343,3224.4,3223.7,0.00795793]
["bitfinex","ETHUSD",1642471224266,2.65572343,3224.4,3223.8,0.124]
["bitfinex","ETHUSD",1642471224666,2.65572343,3224.4,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471225315,1.0,3224.3,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471225721,2.65572343,3224.4,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471225921,1.0,3224.3,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471226519,0.7048,3224.3,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471227122,2.65572343,3224.4,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471227322,2.65572343,3224.2,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471228221,3.0532,3224.0,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471228622,0.7032,3224.0,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471229266,2.65572343,3224.2,3223.9,0.00682109]
["bitfinex","ETHUSD",1642471229968,2.65572343,3224.2,3223.8,0.00738951]
["bitfinex","ETHUSD",1642471229969,0.71148366,3224.0,3223.8,0.00738951]
["bitfinex","ETHUSD",1642471230169,0.00828366,3224.0,3223.8,0.00738951]
["bitfinex","ETHUSD",1642471230373,2.8532,3223.9,3223.8,0.00738951]
["bitfinex","ETHUSD",1642471230568,2.15,3223.9,3223.8,0.00738951]
["bitfinex","ETHUSD",1642471230772,2.66400709,3224.0,3222.8,0.124]
["bitfinex","ETHUSD",1642471230773,5.75,3223.7,3222.8,0.124]
["bitfinex","ETHUSD",1642471230972,5.75,3223.7,3222.5,0.124]
["bitfinex","ETHUSD",1642471230973,2.0,3223.6,3222.5,0.124]
["bitfinex","ETHUSD",1642471231169,0.5208,3223.1,3222.9,0.00511581]
["bitfinex","ETHUSD",1642471231371,4.3532,3223.0,3222.9,0.00511581]
["bitfinex","ETHUSD",1642471231570,4.0609,3223.0,3222.9,0.00511581]
["bitfinex","ETHUSD",1642471231769,5.15,3222.9,3222.5,0.124]
["bitfinex","ETHUSD",1642471231971,0.7138,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471233230,3.16980909,3223.0,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471233430,1.0109,3223.0,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471233630,2.08733472,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471233830,2.65572343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471234232,2.1030186,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471234432,2.65572343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471234635,2.16642335,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471234831,2.65572343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471235434,2.65572343,3222.7,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471236365,2.65572343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471236567,2.95572343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471236767,2.65522343,3222.8,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471237170,2.20033173,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471237370,2.50033173,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471237969,0.71642301,3223.0,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471238373,2.21053604,3222.9,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471238572,1.01642301,3223.0,3222.6,0.00170527]
["bitfinex","ETHUSD",1642471239171,1.01642301,3223.0,3221.3,2.01296871]
["bitfinex","ETHUSD",1642471239172,5.8741,3222.9,3221.3,2.01296871]
["bitfinex","ETHUSD",1642471239372,5.8741,3222.9,3221.4,0.1241]
["bitfinex","ETHUSD",1642471239373,0.4104,3222.5,3221.4,0.1241]
["bitfinex","ETHUSD",1642471239570,0.1241,3222.4,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471240212,0.4104,3222.3,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471240614,0.7104,3222.3,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471240814,1.0104,3222.3,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471241214,19.1704,3222.3,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471241417,1.27076782,3222.2,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471241619,0.4104,3221.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471241816,0.7256,3221.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471242017,1.0256,3221.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471242218,1.3256,3221.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1642471242517,4.6,3221.5,3219.9,9.0375248]
["bitfinex","ETHUSD",1642471242717,0.3763,3221.5,3220.0,6.34853919]
["bitfinex","ETHUSD",1642471242918,1.88033428,3221.4,3220.4,0.00568424]
["bitfinex","ETHUSD",1642471243118,0.6,3221.4,3220.4,0.00568424]
["bitfinex","ETHUSD",1642471243521,0.3,3221.5,3220.4,1.47496047]
["bitfinex","ETHUSD",1642471244065,4.68875795,3221.6,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471244664,4.68875795,3221.6,3220.5,1.57127894]
["bitfinex","ETHUSD",1642471244864,0.00552581,3221.4,3220.5,1.57127894]
["bitfinex","ETHUSD",1642471245064,0.00552581,3221.4,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471247070,3.79678376,3221.6,3220.9,1.39398328]
["bitfinex","ETHUSD",1642471247514,3.79678376,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1642471248319,4.09678376,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1642471248516,4.09678376,3221.6,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471249626,0.1241,3221.5,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471250025,0.1241,3221.5,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471250226,3.79678376,3221.6,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471251022,1.53177205,3221.5,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471252069,1.23667205,3221.5,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471252867,3.79678376,3221.6,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471252868,1.23667205,3221.4,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471254068,2.31135031,3221.5,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471255119,3.79678376,3221.6,3221.2,0.01039554]
["bitfinex","ETHUSD",1642471255320,3.79678376,3221.6,3221.2,1.25667414]
["bitfinex","ETHUSD",1642471255519,0.3,3221.6,3221.2,1.25667414]
["bitfinex","ETHUSD",1642471255922,25.56125558,3221.7,3221.2,1.25667414]
["bitfinex","ETHUSD",1642471256120,2.31135031,3221.3,3221.2,1.25667414]
["bitfinex","ETHUSD",1642471256323,2.31135031,3221.3,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471256324,2.5,3221.2,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471256527,2.5,3221.2,3220.2,0.1241]
["bitfinex","ETHUSD",1642471256724,3.7106,3221.2,3220.1,0.1241]
["bitfinex","ETHUSD",1642471256924,1.2106,3221.2,3220.1,0.1241]
["bitfinex","ETHUSD",1642471257125,0.9176,3221.2,3220.2,1.32797485]
["bitfinex","ETHUSD",1642471257324,2.65836851,3221.1,3220.2,1.32797485]
["bitfinex","ETHUSD",1642471257525,2.65836851,3221.1,3220.3,0.00625266]
["bitfinex","ETHUSD",1642471258771,4.96971882,3221.1,3220.3,0.00625266]
["bitfinex","ETHUSD",1642471258963,5.26971882,3221.1,3220.3,0.00625266]
["bitfinex","ETHUSD",1642471259364,1.77484301,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1642471259564,0.1168,3220.8,3220.3,0.00625266]
["bitfinex","ETHUSD",1642471259963,4.43954773,3221.0,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471260167,3.08890472,3221.0,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471260565,2.65836851,3220.7,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471261370,2.65836851,3220.7,3220.1,1.2047742]
["bitfinex","ETHUSD",1642471261871,1.5293406,3220.7,3220.1,1.41884141]
["bitfinex","ETHUSD",1642471262267,1.2319406,3220.7,3220.1,1.41884141]
["bitfinex","ETHUSD",1642471262515,2.65836851,3220.9,3220.1,1.41884141]
["bitfinex","ETHUSD",1642471262715,2.65836851,3220.6,3220.1,1.41884141]
["bitfinex","ETHUSD",1642471263318,2.65836851,3220.9,3220.1,1.41884141]
["bitfinex","ETHUSD",1642471264718,2.65836851,3220.9,3220.2,1.79826732]
["bitfinex","ETHUSD",1642471264918,2.65836851,3220.9,3220.2,1.92246732]
["bitfinex","ETHUSD",1642471265120,2.65836851,3220.9,3220.5,1.50441182]
["bitfinex","ETHUSD",1642471265319,2.65836851,3220.9,3220.6,1.1787379]
["bitfinex","ETHUSD",1642471265622,2.65836851,3220.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471267467,2.35766851,3220.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471267668,0.0079537,3221.0,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471267868,0.0079537,3221.0,3220.7,0.03325769]
["bitfinex","ETHUSD",1642471268268,0.0079537,3221.0,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471269071,15.001,3220.8,3220.5,1.40196592]
["bitfinex","ETHUSD",1642471269470,15.001,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471270320,15.001,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471270519,15.001,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471270719,15.001,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471270919,15.001,3220.8,3220.4,1.46275982]
["bitfinex","ETHUSD",1642471271124,15.001,3220.8,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471272625,1.53023633,3220.6,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471273525,1.53023633,3220.7,3220.5,1.47312412]
["bitfinex","ETHUSD",1642471273782,1.53023633,3220.7,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471273974,1.53023633,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471274174,1.53023633,3220.7,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471274777,0.00792327,3220.6,3220.5,0.00511581]
["bitfinex","ETHUSD",1642471276587,0.00792327,3220.6,3220.5,1.82499061]
["bitfinex","ETHUSD",1642471277185,0.00792327,3220.6,3220.5,1.765373]
["bitfinex","ETHUSD",1642471277621,1.2443596,3220.7,3220.5,1.765373]
["bitfinex","ETHUSD",1642471278018,1.2443596,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471278218,7.498,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471278422,7.498,3220.8,3220.6,0.05243255]
["bitfinex","ETHUSD",1642471278820,7.498,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471279520,7.498,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1642471279919,7.498,3220.8,3220.7,0.01018309]
["bitfinex","ETHUSD",1642471280322,7.498,3220.8,3220.7,0.01416206]
["bitfinex","ETHUSD",1642471282677,7.2069,3220.8,3220.7,0.01416206]
["bitfinex","ETHUSD",1642471282875,2.31135031,3221.0,3220.8,0.03783891]
["bitfinex","ETHUSD",1642471283076,2.31135031,3221.0,3220.7,0.01416206]
["bitfinex","ETHUSD",1642471283276,2.31135031,3221.0,3220.9,0.00284212]
["bitfinex","ETHUSD",1642471283477,2.61135031,3221.0,3220.8,0.00341054]
["bitfinex","ETHUSD",1642471283676,2.61135031,3221.0,3220.7,0.01018309]
["bitfinex","ETHUSD",1642471283677,0.1241,3220.9,3220.7,0.01018309]
["bitfinex","ETHUSD",1642471283877,2.43545031,3220.9,3220.7,0.01018309]
["bitfinex","ETHUSD",1642471284479,2.06897144,3220.8,3220.7,0.01018309]
["bitfinex","ETHUSD",1642471284877,2.06897144,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471285117,2.36897144,3220.8,3220.7,0.00397897]
["bitfinex","ETHUSD",1642471285321,7.208,3220.6,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471285519,2.0335148,3220.5,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471285721,0.1242,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471285919,2.1577148,3220.5,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471286723,2.31135031,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471287724,2.01665031,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471288125,2.65885952,3220.3,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471288965,6.22939101,3220.5,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471289165,0.1242,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471289364,4.3218586,3220.5,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471289769,2.65885952,3220.4,3219.9,0.00852635]
["bitfinex","ETHUSD",1642471289967,2.65885952,3220.4,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471290368,2.65885952,3220.4,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471290968,6.22657304,3220.5,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471291168,6.82657304,3220.5,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471291373,6.52657304,3220.5,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471291571,6.82657304,3220.5,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471291772,2.65885952,3220.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471291971,2.78305952,3220.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471292172,3.08305952,3220.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1642471292626,2.25,3220.1,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471292828,1.3975,3220.3,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471293028,0.7242,3220.3,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471293428,2.84132196,3220.3,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471293629,1.1296,3220.2,3220.0,0.01024491]
["bitfinex","ETHUSD",1642471293828,1.53147331,3219.8,3219.2,0.1242]
["bitfinex","ETHUSD",1642471294028,1.4429785,3220.1,3219.1,7.42]
["bitfinex","ETHUSD",1642471294029,0.26919043,3220.0,3219.1,7.42]
["bitfinex","ETHUSD",1642471294230,0.3,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642471294628,0.4242,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1642471295229,0.4242,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471295634,2.65885952,3219.7,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471296974,1.53818387,3219.6,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471297375,1.83818387,3219.6,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471297974,1.83758387,3219.6,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471298177,1.53758387,3219.6,3219.2,0.00511581]
["bitfinex","ETHUSD",1642471298475,1.58510941,3219.6,3218.7,0.00795793]
["bitfinex","ETHUSD",1642471298675,2.65885952,3219.5,3218.7,0.00795793]
["bitfinex","ETHUSD",1642471299679,2.05755894,3219.4,3218.7,0.00795793]
["bitfinex","ETHUSD",1642471301329,2.05755894,3219.4,3218.5,0.00909477]
["bitfinex","ETHUSD",1642471301330,0.1168,3219.1,3218.5,0.00909477]
["bitfinex","ETHUSD",1642471301521,0.1242,3219.0,3218.4,7.45329477]
["bitfinex","ETHUSD",1642471301722,0.1242,3219.0,3218.4,0.1242]
["bitfinex","ETHUSD",1642471301723,3.1,3218.9,3218.4,0.1242]
["bitfinex","ETHUSD",1642471302120,3.4,3218.9,3218.4,0.1242]
["bitfinex","ETHUSD",1642471302319,0.3,3218.9,3218.4,0.1242]
["bitfinex","ETHUSD",1642471302520,0.12704212,3219.0,3218.4,0.1242]
["bitfinex","ETHUSD",1642471302822,0.00227369,3218.9,3218.4,0.1242]
["bitfinex","ETHUSD",1642471303224,2.35696479,3218.8,3218.4,0.1242]
["bitfinex","ETHUSD",1642471303422,2.35696479,3218.8,3218.1,7.42]
["bitfinex","ETHUSD",1642471303625,0.00113684,3218.7,3218.1,7.42]
["bitfinex","ETHUSD",1642471303868,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471305669,0.13946259,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471306676,0.27778834,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471307518,1.81334404,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471307718,1.86086958,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471308319,1.56576958,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642471308519,0.04752554,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471308719,0.09505108,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471309322,0.09505108,3218.7,3218.4,0.02521416]
["bitfinex","ETHUSD",1642471309523,0.09505108,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471309724,0.23337683,3218.7,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471309922,0.23337683,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471310524,0.23562455,3218.7,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471310724,0.34884199,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471312584,0.35108971,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471312785,0.39861525,3218.6,3218.3,0.02558702]
["bitfinex","ETHUSD",1642471312986,0.39861525,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471313185,0.39861525,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471313385,0.40591525,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471313587,0.40086297,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471313785,0.53918872,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471314584,0.54143644,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471314785,0.00520882,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471316326,0.05505965,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471316830,0.10483291,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471317027,0.10483291,3218.5,3218.3,0.03315637]
["bitfinex","ETHUSD",1642471317328,0.15468374,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471317730,0.15468374,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471317732,0.15693146,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471317932,0.204457,3218.5,3218.3,0.04513135]
["bitfinex","ETHUSD",1642471318231,0.25430783,3218.5,3218.4,1.12109977]
["bitfinex","ETHUSD",1642471318432,0.25430783,3218.5,3218.4,1.24529977]
["bitfinex","ETHUSD",1642471318630,0.47904763,3218.6,3218.4,1.24529977]
["bitfinex","ETHUSD",1642471318872,0.47904763,3218.6,3218.5,0.1242]
["bitfinex","ETHUSD",1642471319072,0.47904763,3218.6,3218.5,0.12533684]
["bitfinex","ETHUSD",1642471319274,0.52889846,3218.6,3218.5,0.12533684]
["bitfinex","ETHUSD",1642471320074,0.52889846,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471320275,0.57874929,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471320478,0.57874929,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471321079,0.57874929,3218.6,3218.4,1.26588985]
["bitfinex","ETHUSD",1642471321281,0.57874929,3218.6,3218.4,1.26418458]
["bitfinex","ETHUSD",1642471321482,0.62860012,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471322520,0.67845095,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471323526,0.72830178,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471323823,0.43360178,3218.6,3218.5,1.7396469]
["bitfinex","ETHUSD",1642471324026,3.09591347,3218.6,3218.5,1.7396469]
["bitfinex","ETHUSD",1642471324228,3.14343901,3218.6,3218.5,1.7396469]
["bitfinex","ETHUSD",1642471324424,3.19328984,3218.6,3218.5,1.7396469]
["bitfinex","ETHUSD",1642471324826,3.19328984,3218.6,3218.5,1.73804979]
["bitfinex","ETHUSD",1642471325027,3.19328984,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471325226,3.2430631,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471325428,3.29291393,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471326126,3.29516165,3218.6,3218.4,1.34373434]
["bitfinex","ETHUSD",1642471326381,3.4334874,3218.6,3218.4,1.34373434]
["bitfinex","ETHUSD",1642471326583,3.48333823,3218.6,3218.5,1.73778036]
["bitfinex","ETHUSD",1642471327183,0.82552198,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471327381,0.96384773,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471327580,1.01369856,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471328281,1.01594628,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471328480,1.06347182,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471328681,1.11332265,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471328881,0.81482265,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471329283,0.81707037,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471329482,0.86459591,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471329685,0.91444674,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642471330323,0.91444674,3218.6,3218.3,0.1242]
["bitfinex","ETHUSD",1642471330324,0.91669446,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471330528,1.05277249,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1642471330931,1.05277249,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471331532,1.19109824,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471331832,1.14124741,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471332634,1.27957316,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471333433,1.28182088,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471333634,1.27957316,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471334078,0.98147316,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471334475,0.98372088,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471334677,0.98147316,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471335678,0.98372088,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471336582,2.52098838,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471336781,2.51874066,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471336980,2.56859149,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471337383,1.53501978,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471338627,1.65921978,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471338826,1.6614675,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471339225,0.12644772,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471339831,0.12869544,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642471340031,0.12869544,3218.5,3217.7,9.1808957]
["bitfinex","ETHUSD",1642471340229,0.00449544,3218.5,3217.7,9.1808957]
["bitfinex","ETHUSD",1642471340431,0.00449544,3218.5,3217.8,0.00284212]
["bitfinex","ETHUSD",1642471340632,0.00449544,3218.5,3217.8,1.76828554]
["bitfinex","ETHUSD",1642471340830,0.00449544,3218.5,3217.8,2.76603782]
["bitfinex","ETHUSD",1642471341031,0.00449544,3218.5,3217.9,0.00227369]
["bitfinex","ETHUSD",1642471341283,0.00281614,3218.4,3218.0,0.1242]
["bitfinex","ETHUSD",1642471341677,0.00224772,3218.3,3218.0,0.1242]
["bitfinex","ETHUSD",1642471342078,0.0016793,3218.2,3218.0,0.1242]
["bitfinex","ETHUSD",1642471342481,0.00111087,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471343584,0.04863641,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471344482,2.45095222,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471344882,2.45703191,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471345530,0.10113077,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471345731,0.10113077,3218.1,3217.9,0.00227369]
["bitfinex","ETHUSD",1642471346131,0.10113077,3218.1,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471346539,0.14865631,3218.1,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471347437,0.14865631,3218.1,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471347738,0.28698206,3218.1,3217.8,1.81395207]
["bitfinex","ETHUSD",1642471348138,0.28698206,3218.1,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471348783,0.3345076,3218.1,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471349477,0.3345076,3218.1,3218.0,0.1242]
["bitfinex","ETHUSD",1642471349677,0.3345076,3218.1,3217.9,0.12533684]
["bitfinex","ETHUSD",1642471349678,0.17353335,3218.1,3217.9,0.12533684]
["bitfinex","ETHUSD",1642471350078,0.00780956,3218.0,3217.9,0.12533684]
["bitfinex","ETHUSD",1642471350279,0.00780956,3218.0,3217.9,1.90902478]
["bitfinex","ETHUSD",1642471350479,0.00780956,3218.0,3217.9,2.90902478]
["bitfinex","ETHUSD",1642471350678,0.00780956,3218.0,3217.9,1.90902478]
["bitfinex","ETHUSD",1642471350878,0.14613531,3218.0,3217.9,1.78482478]
["bitfinex","ETHUSD",1642471351079,0.14613531,3218.0,3217.9,1.90902478]
["bitfinex","ETHUSD",1642471351881,0.19366085,3218.0,3217.9,1.90902478]
["bitfinex","ETHUSD",1642471352281,0.19366085,3218.0,3217.9,1.78482478]
["bitfinex","ETHUSD",1642471352932,0.3319866,3218.0,3217.9,1.78482478]
["bitfinex","ETHUSD",1642471353834,0.45221605,3218.0,3217.9,1.78482478]
["bitfinex","ETHUSD",1642471354734,0.15741605,3218.0,3217.9,1.78482478]
["bitfinex","ETHUSD",1642471354934,0.2957418,3218.0,3217.9,1.79478887]
["bitfinex","ETHUSD",1642471356040,0.34326734,3218.0,3217.9,1.79478887]
["bitfinex","ETHUSD",1642471356486,0.34326734,3218.0,3217.9,0.01110093]
["bitfinex","ETHUSD",1642471357086,0.39079288,3218.0,3217.9,0.01110093]
["bitfinex","ETHUSD",1642471358087,0.43831842,3218.0,3217.9,0.01110093]
["bitfinex","ETHUSD",1642471359188,0.57664417,3218.0,3217.9,0.01110093]
["bitfinex","ETHUSD",1642471359790,0.28624417,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471360028,0.42456992,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471361031,0.42456992,3218.0,3217.5,3.13919466]
["bitfinex","ETHUSD",1642471361229,0.56289567,3218.0,3217.5,3.13919466]
["bitfinex","ETHUSD",1642471361432,0.56289567,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471362037,0.56289567,3218.0,3217.5,3.13865221]
["bitfinex","ETHUSD",1642471362233,0.00170527,3217.9,3217.4,3.3281794]
["bitfinex","ETHUSD",1642471362434,0.00170527,3217.9,3217.5,1.0]
["bitfinex","ETHUSD",1642471362633,0.00113684,3217.8,3217.6,1.69301336]
["bitfinex","ETHUSD",1642471362835,0.00113684,3217.8,3217.6,1.74536896]
["bitfinex","ETHUSD",1642471364781,0.27443251,3218.0,3217.6,1.74536896]
["bitfinex","ETHUSD",1642471364983,0.01834429,3217.7,3217.6,1.74536896]
["bitfinex","ETHUSD",1642471365381,0.01834429,3217.7,3217.6,1.7465058]
["bitfinex","ETHUSD",1642471367185,2.67879287,3217.7,3217.6,1.7465058]
["bitfinex","ETHUSD",1642471369729,2.38849287,3217.7,3217.6,1.7465058]
["bitfinex","ETHUSD",1642471370135,2.40685236,3217.7,3217.6,1.60818005]
["bitfinex","ETHUSD",1642471373093,2.40685236,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471373494,2.40685236,3217.7,3217.5,0.00170527]
["bitfinex","ETHUSD",1642471374197,2.40685236,3217.7,3217.5,1.00170527]
["bitfinex","ETHUSD",1642471374393,2.40685236,3217.7,3217.6,1.73652694]
["bitfinex","ETHUSD",1642471374793,0.01835949,3217.7,3217.6,1.73652694]
["bitfinex","ETHUSD",1642471375026,0.16902535,3218.1,3217.6,1.74492316]
["bitfinex","ETHUSD",1642471375429,0.00113685,3218.0,3217.6,1.74492316]
["bitfinex","ETHUSD",1642471375630,0.00113685,3218.0,3217.6,0.00839622]
["bitfinex","ETHUSD",1642471376631,0.00113685,3218.0,3217.6,1.75771871]
["bitfinex","ETHUSD",1642471377033,0.00113685,3218.0,3217.6,1.76311895]
["bitfinex","ETHUSD",1642471377231,0.00113685,3218.0,3217.6,0.00839622]
["bitfinex","ETHUSD",1642471379280,0.00113685,3218.0,3217.6,1.75240101]
["bitfinex","ETHUSD",1642471379879,0.00113685,3218.0,3217.6,1.86820479]
["bitfinex","ETHUSD",1642471380078,1.4120353,3218.3,3217.6,1.86820479]
["bitfinex","ETHUSD",1642471380277,1.4120353,3218.3,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471380478,0.00113685,3218.2,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471381382,0.00113685,3218.2,3217.6,0.00227369]
["bitfinex","ETHUSD",1642471382183,0.00113685,3218.2,3217.5,1.08393279]
["bitfinex","ETHUSD",1642471382382,0.00284211,3218.1,3217.5,1.08393279]
["bitfinex","ETHUSD",1642471382828,0.00227369,3218.0,3217.5,1.08393279]
["bitfinex","ETHUSD",1642471383028,0.00227369,3218.0,3217.5,1.55372297]
["bitfinex","ETHUSD",1642471383229,0.00170527,3217.9,3217.5,1.55372297]
["bitfinex","ETHUSD",1642471383631,0.00113684,3217.8,3217.5,1.55372297]
["bitfinex","ETHUSD",1642471384029,0.00397896,3218.3,3217.5,1.55372297]
["bitfinex","ETHUSD",1642471384233,0.00397896,3218.3,3217.5,0.98168507]
["bitfinex","ETHUSD",1642471384431,0.00341054,3218.2,3217.4,4.54173957]
["bitfinex","ETHUSD",1642471384830,0.00284211,3218.1,3217.4,4.54173957]
["bitfinex","ETHUSD",1642471385031,0.1242,3218.0,3217.6,0.00877477]
["bitfinex","ETHUSD",1642471385231,0.1243,3218.3,3217.6,0.00877477]
["bitfinex","ETHUSD",1642471385431,0.1243,3218.3,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471385631,0.12600527,3218.3,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471387483,2.43282147,3218.3,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471388683,2.3068162,3218.2,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471389684,1.54731156,3218.1,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471389885,1.54731156,3218.1,3217.9,0.00876738]
["bitfinex","ETHUSD",1642471390330,1.25291156,3218.1,3217.9,0.00876738]
["bitfinex","ETHUSD",1642471390530,2.66080289,3218.0,3217.9,0.00876738]
["bitfinex","ETHUSD",1642471391128,2.66080289,3218.0,3217.5,1.92976938]
["bitfinex","ETHUSD",1642471391335,2.66250816,3218.0,3217.5,1.92976938]
["bitfinex","ETHUSD",1642471391532,0.00113685,3217.9,3217.5,1.92976938]
["bitfinex","ETHUSD",1642471394978,0.00587743,3217.9,3217.5,1.92976938]
["bitfinex","ETHUSD",1642471395381,2.37388032,3218.3,3217.6,0.1242]
["bitfinex","ETHUSD",1642471395581,2.37388032,3218.3,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471395781,0.00170527,3218.2,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471396180,2.37388032,3218.3,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471396181,0.00113684,3218.1,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471399634,1.55182275,3218.1,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471399834,1.55735433,3218.1,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471400434,1.26465433,3218.1,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471400636,1.26465433,3218.1,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471401038,3.37728989,3218.4,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471401291,2.3068162,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471401684,2.3068162,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471401884,2.3068162,3218.2,3217.7,0.1242]
["bitfinex","ETHUSD",1642471402287,2.3068162,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471402885,2.3068162,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471403284,2.3068162,3218.2,3217.6,1.82807235]
["bitfinex","ETHUSD",1642471403484,0.00227369,3218.1,3217.6,0.07662286]
["bitfinex","ETHUSD",1642471403885,0.00170527,3218.0,3217.6,0.07662286]
["bitfinex","ETHUSD",1642471404084,0.00170527,3218.0,3217.6,0.07437514]
["bitfinex","ETHUSD",1642471404285,0.00113685,3217.9,3217.6,0.07437514]
["bitfinex","ETHUSD",1642471404685,0.00227369,3218.1,3217.6,0.07437514]
["bitfinex","ETHUSD",1642471404886,0.00227369,3218.1,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471405135,0.00170527,3218.0,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471405534,2.01295305,3218.2,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471405935,0.00113684,3218.1,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471407137,0.12533684,3218.1,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471408882,3.16337445,3218.1,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471410087,3.03803761,3217.9,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471410284,3.16223761,3217.9,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471410687,2.86423761,3217.9,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471411085,0.1242,3217.9,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471411286,0.1242,3218.0,3217.8,0.0088942]
["bitfinex","ETHUSD",1642471411888,0.1242,3218.0,3217.3,1.6284881]
["bitfinex","ETHUSD",1642471412088,0.1242,3218.0,3217.3,1.5784881]
["bitfinex","ETHUSD",1642471412288,0.0175248,3217.7,3217.4,0.00284212]
["bitfinex","ETHUSD",1642471414935,0.02209609,3217.7,3217.4,0.00284212]
["bitfinex","ETHUSD",1642471415737,1.38983335,3218.1,3217.4,0.00284212]
["bitfinex","ETHUSD",1642471415935,0.09529,3218.0,3217.4,0.00284212]
["bitfinex","ETHUSD",1642471416137,2.66131197,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471417087,1.38983335,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471417785,2.66131197,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471418585,1.38983335,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471420531,1.33983335,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471420731,1.04903335,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471421339,2.66131197,3217.9,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471422037,3.71034532,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471422638,2.66131197,3217.8,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471423237,2.66131197,3217.9,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471423440,0.1242,3217.8,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471423882,0.3,3217.7,3217.3,1.5784881]
["bitfinex","ETHUSD",1642471424082,2.66301724,3217.7,3217.3,1.5784881]
["bitfinex","ETHUSD",1642471424282,2.66301724,3217.7,3217.3,1.52863727]
["bitfinex","ETHUSD",1642471424482,2.96301724,3217.7,3217.3,1.52863727]
["bitfinex","ETHUSD",1642471425083,2.96301724,3217.7,3217.3,1.52638955]
["bitfinex","ETHUSD",1642471425285,3.0,3217.6,3217.1,0.0008]
["bitfinex","ETHUSD",1642471425683,3.0,3217.6,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471425883,2.66301724,3217.7,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471426283,2.96301724,3217.7,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471426683,2.66131197,3217.5,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471428030,3.07021295,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471431034,2.77621295,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471431683,2.66131197,3217.3,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471432482,2.77621295,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1642471432883,2.77621295,3217.4,3217.1,0.0008]
["bitfinex","ETHUSD",1642471432884,3.05,3217.3,3216.7,0.1200392]
["bitfinex","ETHUSD",1642471433283,3.05,3217.3,3216.8,0.00227369]
["bitfinex","ETHUSD",1642471433687,0.1242,3217.3,3216.8,0.00227369]
["bitfinex","ETHUSD",1642471433988,0.1242,3217.3,3216.6,0.05005]
["bitfinex","ETHUSD",1642471433989,0.1242,3217.3,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471434186,2.31463091,3217.0,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471435830,2.31463091,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471436030,2.02163091,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471436637,2.66131197,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471437435,2.02163091,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471438237,2.66131197,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471439081,2.02163091,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471439681,2.66131197,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471439883,2.66511564,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471440684,0.00380367,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471441084,1.73293458,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471441287,2.66131197,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471442089,1.73293458,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471444835,1.7386405,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471445536,1.6886405,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471445737,2.66131197,3216.8,3216.7,0.00284211]
["bitfinex","ETHUSD",1642471446136,2.36881197,3216.8,3216.7,0.00059439]
["bitfinex","ETHUSD",1642471447183,1.6886405,3216.9,3216.7,0.00059439]
["bitfinex","ETHUSD",1642471447981,0.1242,3217.0,3216.7,0.00059439]
["bitfinex","ETHUSD",1642471449882,0.1242,3217.0,3216.8,0.00788388]
["bitfinex","ETHUSD",1642471451338,2.90188555,3217.1,3216.8,0.00788388]
["bitfinex","ETHUSD",1642471451735,0.00111088,3217.0,3216.8,0.00788388]
["bitfinex","ETHUSD",1642471453136,0.00111088,3217.0,3216.8,0.03247317]
["bitfinex","ETHUSD",1642471453786,0.00111088,3217.0,3216.8,0.00788388]
["bitfinex","ETHUSD",1642471453979,2.31346903,3217.0,3216.8,1.23304662]
["bitfinex","ETHUSD",1642471454784,2.31346903,3217.0,3216.9,2.65]
["bitfinex","ETHUSD",1642471454981,3.79754701,3217.7,3217.0,5.7]
["bitfinex","ETHUSD",1642471455183,3.79754701,3217.7,3217.1,2.447]
["bitfinex","ETHUSD",1642471455380,3.79754701,3217.7,3217.2,0.02491172]
["bitfinex","ETHUSD",1642471455381,0.00341054,3217.6,3217.2,0.02491172]
["bitfinex","ETHUSD",1642471455581,0.00341054,3217.6,3217.3,0.447]
["bitfinex","ETHUSD",1642471455780,0.00284211,3217.5,3217.4,1.98061994]
["bitfinex","ETHUSD",1642471456384,3.50718912,3218.2,3217.4,1.98061994]
["bitfinex","ETHUSD",1642471456784,0.00341054,3218.1,3217.4,1.98061994]
["bitfinex","ETHUSD",1642471456984,0.00341054,3218.1,3217.5,0.1242]
["bitfinex","ETHUSD",1642471457184,0.00284212,3218.0,3217.5,2.39904849]
["bitfinex","ETHUSD",1642471457632,0.0022737,3217.9,3217.5,2.39904849]
["bitfinex","ETHUSD",1642471458031,0.00170527,3217.8,3217.5,2.39904849]
["bitfinex","ETHUSD",1642471458431,5.0005,3218.4,3217.5,2.39904849]
["bitfinex","ETHUSD",1642471458432,0.00113685,3217.7,3217.5,2.39904849]
["bitfinex","ETHUSD",1642471458632,0.00113685,3217.7,3217.6,1.85924764]
["bitfinex","ETHUSD",1642471458834,3.0940313,3218.0,3217.6,1.98344764]
["bitfinex","ETHUSD",1642471459033,3.0940313,3218.0,3217.7,0.1242]
["bitfinex","ETHUSD",1642471460835,3.0940313,3218.0,3217.9,1.23470519]
["bitfinex","ETHUSD",1642471461038,3.0940313,3218.1,3217.7,3.07594129]
["bitfinex","ETHUSD",1642471461298,0.00284212,3218.0,3217.7,2.07594129]
["bitfinex","ETHUSD",1642471461482,2.80487342,3218.1,3217.7,2.07594129]
["bitfinex","ETHUSD",1642471461682,2.80487342,3218.1,3217.8,0.00113685]
["bitfinex","ETHUSD",1642471462284,0.00674316,3218.6,3217.8,0.00113685]
["bitfinex","ETHUSD",1642471462686,0.00284212,3218.5,3217.8,0.00113685]
["bitfinex","ETHUSD",1642471463085,0.00227369,3218.4,3217.8,0.00113685]
["bitfinex","ETHUSD",1642471463486,2.32314261,3218.0,3217.8,0.00113685]
["bitfinex","ETHUSD",1642471464786,2.32314261,3218.0,3217.9,0.00785617]
["bitfinex","ETHUSD",1642471466635,2.02284261,3218.0,3217.9,0.00785617]
["bitfinex","ETHUSD",1642471467235,0.09933,3218.2,3217.9,0.00560845]
["bitfinex","ETHUSD",1642471467434,2.66100742,3218.0,3217.9,0.00560845]
["bitfinex","ETHUSD",1642471468804,2.66100742,3218.1,3217.9,0.00560845]
["bitfinex","ETHUSD",1642471468998,2.66100742,3218.1,3217.5,3.1]
["bitfinex","ETHUSD",1642471468999,0.00355033,3217.8,3217.5,3.1]
["bitfinex","ETHUSD",1642471470198,0.00355033,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471470795,2.66100742,3217.7,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471471600,0.00355033,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471471799,2.36535775,3217.9,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471472201,3.09710982,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471474943,3.1014006,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471475343,2.31894954,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471476785,2.02944954,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471477183,0.00542763,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642471477482,3.1014006,3218.0,3217.6,0.12533684]
["bitfinex","ETHUSD",1642471479282,1.5466021,3217.7,3217.6,0.12533684]
["bitfinex","ETHUSD",1642471479483,1.5466021,3217.7,3217.6,2.02133167]
["bitfinex","ETHUSD",1642471481836,1.2552021,3217.7,3217.6,2.02133167]
["bitfinex","ETHUSD",1642471482239,0.00542763,3218.0,3217.6,2.02133167]
["bitfinex","ETHUSD",1642471484090,0.00542763,3218.0,3217.6,0.12533684]
["bitfinex","ETHUSD",1642471484288,0.00542763,3218.0,3217.6,1.88336264]
["bitfinex","ETHUSD",1642471486995,2.02747042,3218.1,3217.6,0.12533684]
["bitfinex","ETHUSD",1642471487195,2.02747042,3218.0,3217.7,0.00170527]
["bitfinex","ETHUSD",1642471487635,2.02747042,3218.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1642471488036,0.00113685,3218.2,3217.6,0.00227369]
["bitfinex","ETHUSD",1642471488237,3.09710982,3218.2,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471488437,0.00281614,3218.1,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471488838,0.00224772,3218.0,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471489239,0.0016793,3217.9,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471489641,0.00111087,3217.8,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471490040,3.10265104,3218.1,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471490440,0.00224772,3218.0,3217.6,1.81880326]
["bitfinex","ETHUSD",1642471490642,0.00224772,3218.0,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471490842,0.0016793,3217.9,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471491288,0.00111087,3217.8,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471491688,3.0998349,3218.1,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471491689,0.00224772,3218.0,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471492091,10.21044956,3218.4,3217.6,2.597e-05]
["bitfinex","ETHUSD",1642471492292,10.21044956,3218.4,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471492492,2.66100609,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471493291,2.66327978,3218.3,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471493491,2.66327978,3218.3,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471493691,0.00170527,3218.2,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471493894,0.00170527,3218.2,3217.7,0.00113685]
["bitfinex","ETHUSD",1642471494092,0.00113684,3218.1,3217.7,0.00113685]
["bitfinex","ETHUSD",1642471494492,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471494892,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471495335,0.00170527,3218.2,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471495735,0.00113684,3218.1,3217.6,0.00170527]
["bitfinex","ETHUSD",1642471497138,2.37034293,3218.2,3217.6,0.12590527]
["bitfinex","ETHUSD",1642471497337,2.37034293,3218.2,3217.6,0.12704211]
["bitfinex","ETHUSD",1642471497541,2.37034293,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471497740,0.00434528,3218.3,3217.8,0.1242]
["bitfinex","ETHUSD",1642471498142,0.00434528,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471498794,0.00434528,3218.3,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471500197,1.53570833,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471501197,1.53570833,3217.9,3217.7,1.89672442]
["bitfinex","ETHUSD",1642471501601,1.53570833,3217.9,3217.8,4.23726614]
["bitfinex","ETHUSD",1642471501805,2.30193026,3218.0,3217.8,6.83660851]
["bitfinex","ETHUSD",1642471502002,2.30193026,3218.0,3217.9,1.94189852]
["bitfinex","ETHUSD",1642471502303,2.00813026,3218.0,3217.9,2.51423536]
["bitfinex","ETHUSD",1642471502540,2.00813026,3218.0,3217.9,3.51423536]
["bitfinex","ETHUSD",1642471502937,2.00813026,3218.0,3217.9,2.51423536]
["bitfinex","ETHUSD",1642471503137,3.09597297,3218.2,3217.9,3.51423536]
["bitfinex","ETHUSD",1642471503336,0.00434528,3218.3,3218.0,0.1242]
["bitfinex","ETHUSD",1642471503540,0.00434528,3218.3,3218.1,0.447]
["bitfinex","ETHUSD",1642471503741,0.00434528,3218.3,3218.2,0.1242]
["bitfinex","ETHUSD",1642471503944,0.00434528,3218.3,3218.2,0.5712]
["bitfinex","ETHUSD",1642471504141,0.00548213,3218.3,3218.2,0.5712]
["bitfinex","ETHUSD",1642471504344,0.00548213,3218.3,3218.2,0.8712]
["bitfinex","ETHUSD",1642471504942,0.00548213,3218.3,3218.2,3.0712]
["bitfinex","ETHUSD",1642471505145,0.00548213,3218.3,3218.2,3.079727]
["bitfinex","ETHUSD",1642471505146,0.00113685,3218.3,3218.2,3.079727]
["bitfinex","ETHUSD",1642471505342,0.00113685,3218.3,3218.2,1.01664347]
["bitfinex","ETHUSD",1642471505541,0.00113685,3218.3,3218.2,3.06110311]
["bitfinex","ETHUSD",1642471506391,0.00113685,3218.3,3218.2,4.36110311]
["bitfinex","ETHUSD",1642471507393,2.79955754,3218.9,3218.3,6.27639861]
["bitfinex","ETHUSD",1642471507692,1.33365151,3220.0,3218.4,3.64371119]
["bitfinex","ETHUSD",1642471507693,0.00113685,3218.5,3218.4,3.64371119]
["bitfinex","ETHUSD",1642471507891,0.00113685,3218.5,3218.4,4.24371119]
["bitfinex","ETHUSD",1642471508091,2.79955754,3219.1,3218.4,4.24371119]
["bitfinex","ETHUSD",1642471508292,2.79955754,3219.1,3218.6,1.45307977]
["bitfinex","ETHUSD",1642471508591,0.00397897,3219.0,3218.7,3.06155369]
["bitfinex","ETHUSD",1642471508794,0.00397897,3219.0,3218.8,0.447]
["bitfinex","ETHUSD",1642471508992,3.63279598,3219.4,3218.8,1.447]
["bitfinex","ETHUSD",1642471509191,3.87190434,3219.6,3218.8,0.447]
["bitfinex","ETHUSD",1642471509391,0.00568424,3219.3,3218.8,0.447]
["bitfinex","ETHUSD",1642471509594,0.00568424,3219.3,3218.8,1.447]
["bitfinex","ETHUSD",1642471509791,3.87190434,3219.7,3218.8,1.447]
["bitfinex","ETHUSD",1642471509792,0.00511581,3219.2,3218.8,1.447]
["bitfinex","ETHUSD",1642471510049,0.00511581,3219.2,3218.8,1.46291147]
["bitfinex","ETHUSD",1642471510239,0.00454739,3219.1,3218.8,1.46291147]
["bitfinex","ETHUSD",1642471510438,0.00454739,3219.1,3218.8,0.46291147]
["bitfinex","ETHUSD",1642471510643,0.00397897,3219.0,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471510942,0.00341054,3218.9,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471512545,2.16227785,3219.8,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471512947,0.00454739,3219.7,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471513346,0.00397897,3219.6,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471513786,0.00341054,3219.5,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471514187,0.00284212,3219.4,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471514587,0.0022737,3219.3,3218.8,0.76291147]
["bitfinex","ETHUSD",1642471514989,0.00170527,3219.2,3219.0,0.00745996]
["bitfinex","ETHUSD",1642471515388,0.10060685,3219.1,3219.0,0.00745996]
["bitfinex","ETHUSD",1642471516187,0.00113685,3219.1,3218.8,0.00229485]
["bitfinex","ETHUSD",1642471516996,0.09948,3219.0,3218.8,0.00229485]
["bitfinex","ETHUSD",1642471517640,1.35434381,3219.0,3218.8,0.00229485]
["bitfinex","ETHUSD",1642471518042,1.35434381,3219.0,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471518440,5.5126,3219.2,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471518441,1.53653017,3219.1,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471519242,10.99323017,3219.2,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471519444,1.53653017,3219.2,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471520046,0.00386625,3219.1,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471522697,1.24789642,3219.2,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471524799,6.71549509,3219.4,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471525049,0.0042531,3219.2,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471527853,4.12358995,3219.4,3218.9,0.00113684]
["bitfinex","ETHUSD",1642471528052,4.12358995,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1642471528451,6.42888504,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1642471529492,4.12358995,3219.4,3218.9,0.0022737]
["bitfinex","ETHUSD",1642471529891,0.0063757,3219.3,3218.9,0.0022737]
["bitfinex","ETHUSD",1642471531700,4.25660635,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642471532099,4.25660635,3218.6,3218.5,0.00227369]
["bitfinex","ETHUSD",1642471532941,5.37669423,3218.6,3218.5,0.00227369]
["bitfinex","ETHUSD",1642471533144,3.96030635,3218.6,3218.5,0.00227369]
["bitfinex","ETHUSD",1642471534842,3.96030635,3218.6,3217.7,0.00682108]
["bitfinex","ETHUSD",1642471535043,3.96030635,3218.6,3217.8,0.1242]
["bitfinex","ETHUSD",1642471535446,3.96030635,3218.6,3217.9,0.00568423]
["bitfinex","ETHUSD",1642471535648,3.96030635,3218.6,3218.1,0.0128504]
["bitfinex","ETHUSD",1642471536045,3.96030635,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1642471536498,2.30529509,3218.4,3218.2,0.00397896]
["bitfinex","ETHUSD",1642471536897,2.30529509,3218.4,3218.3,0.1242]
["bitfinex","ETHUSD",1642471537101,2.30529509,3218.4,3218.0,0.1242]
["bitfinex","ETHUSD",1642471537297,2.30529509,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1642471537500,2.30529509,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471537900,2.01559509,3218.4,3217.9,0.00568423]
["bitfinex","ETHUSD",1642471538100,2.01559509,3218.4,3218.0,0.1242]
["bitfinex","ETHUSD",1642471538499,2.01559509,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471538901,2.6605544,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471539101,2.6605544,3218.5,3217.8,0.1242]
["bitfinex","ETHUSD",1642471539102,2.6605544,3218.5,3217.9,0.00568423]
["bitfinex","ETHUSD",1642471539302,2.6605544,3218.5,3218.0,0.1242]
["bitfinex","ETHUSD",1642471539703,2.6605544,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471539904,0.00638126,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471540341,0.00638126,3218.4,3218.0,3.1]
["bitfinex","ETHUSD",1642471540740,0.00638126,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471541445,2.6605544,3218.3,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471542847,2.6605544,3218.3,3218.2,0.1242]
["bitfinex","ETHUSD",1642471543046,2.3626544,3218.3,3218.2,0.1242]
["bitfinex","ETHUSD",1642471543246,2.3626544,3218.3,3218.2,0.12817896]
["bitfinex","ETHUSD",1642471543448,0.00638126,3218.4,3218.2,0.00397896]
["bitfinex","ETHUSD",1642471544090,0.00638126,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471544890,3.96030635,3218.6,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471545092,3.96030635,3218.6,3218.1,1.81024846]
["bitfinex","ETHUSD",1642471545490,3.96030635,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1642471548242,3.66550635,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1642471548941,3.66550635,3218.6,3218.2,0.12817896]
["bitfinex","ETHUSD",1642471549142,3.66550635,3218.6,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471549342,3.66550635,3218.6,3218.3,0.00341054]
["bitfinex","ETHUSD",1642471549543,3.66550635,3218.6,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471553197,3.37310635,3218.6,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471553397,1.29401369,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471554798,2.84064011,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471555646,4.05480049,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1642471556048,4.05480049,3218.5,3217.5,0.1242]
["bitfinex","ETHUSD",1642471556049,0.00756329,3218.3,3217.5,0.1242]
["bitfinex","ETHUSD",1642471556247,4.55,3218.4,3217.5,0.1242]
["bitfinex","ETHUSD",1642471556248,4.55170527,3218.4,3217.5,0.1242]
["bitfinex","ETHUSD",1642471556446,2.2919514,3218.3,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471556650,2.29308825,3218.3,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471557047,1.2147,3218.2,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471558048,1.5402495,3217.7,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471558248,1.2477495,3217.7,3217.6,0.00284211]
["bitfinex","ETHUSD",1642471558789,1.2477495,3217.7,3217.1,0.00568423]
["bitfinex","ETHUSD",1642471558991,1.2477495,3217.7,3217.2,0.1242]
["bitfinex","ETHUSD",1642471559391,1.2307,3217.8,3217.3,0.00454738]
["bitfinex","ETHUSD",1642471559591,1.2307,3217.8,3217.4,0.1242]
["bitfinex","ETHUSD",1642471559992,0.00478391,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471560593,0.00478391,3217.7,3217.1,0.00568423]
["bitfinex","ETHUSD",1642471561298,0.00478391,3217.7,3217.4,3.1]
["bitfinex","ETHUSD",1642471561700,0.00478391,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471563445,2.01022524,3217.9,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471563645,2.66098762,3217.6,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471564446,2.01022524,3217.8,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471566294,2.66098762,3217.9,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471566700,2.66098762,3217.9,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471568500,2.36828762,3217.9,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471569100,1.5447517,3217.6,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471570054,7.38541279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471572149,1.54449094,3217.6,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471573048,2.3167364,3217.8,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471573248,7.38541279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471573249,2.3167364,3217.7,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471573649,2.0191364,3217.7,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471574296,7.38541279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471574898,9.45985912,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471575100,7.38541279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471575498,3.07651279,3217.9,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471576605,7.50221279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471577406,9.57125626,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471577649,7.50221279,3218.0,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471578052,3.07651279,3217.9,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471578850,2.77581279,3217.9,3217.5,0.45041054]
["bitfinex","ETHUSD",1642471580550,2.77581279,3217.9,3217.6,0.1242]
["bitfinex","ETHUSD",1642471580851,2.77581279,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471581051,4.3089,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1642471582305,4.3089,3218.0,3217.7,0.44927369]
["bitfinex","ETHUSD",1642471582604,4.3089,3218.0,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471583804,2.30902316,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471584003,2.01082316,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471584702,3.9173,3218.1,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471585146,1.51753086,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642471585347,1.51753086,3218.3,3217.8,0.12590527]
["bitfinex","ETHUSD",1642471585746,1.51753086,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471586550,1.51639401,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642471587252,3.09216139,3218.4,3218.0,0.447]
["bitfinex","ETHUSD",1642471587653,3.09216139,3218.4,3218.0,2.447]
["bitfinex","ETHUSD",1642471587851,3.09216139,3218.4,3218.0,0.447]
["bitfinex","ETHUSD",1642471588252,3.09216139,3218.4,3218.1,1.21462429]
["bitfinex","ETHUSD",1642471588452,3.09216139,3218.4,3218.2,0.447]
["bitfinex","ETHUSD",1642471589099,5.4597838,3218.4,3218.2,0.447]
["bitfinex","ETHUSD",1642471589299,2.66072241,3218.4,3218.2,0.447]
["bitfinex","ETHUSD",1642471589498,2.66072241,3218.4,3218.3,1.81932773]
["bitfinex","ETHUSD",1642471589698,2.66072241,3218.4,3218.3,0.447]
["bitfinex","ETHUSD",1642471589901,2.66242768,3218.4,3218.3,0.447]
["bitfinex","ETHUSD",1642471590903,2.66242768,3218.4,3218.3,2.28945703]
["bitfinex","ETHUSD",1642471591104,2.66242768,3218.4,3218.3,0.447]
["bitfinex","ETHUSD",1642471591706,0.00170527,3218.4,3218.3,0.447]
["bitfinex","ETHUSD",1642471592406,0.00170527,3218.4,3218.3,2.28254922]
["bitfinex","ETHUSD",1642471592659,0.00170527,3218.4,3218.3,2.58254922]
["bitfinex","ETHUSD",1642471593155,0.00170527,3218.4,3218.3,8.28774922]
["bitfinex","ETHUSD",1642471593355,2.66242768,3218.4,3218.3,8.28774922]
["bitfinex","ETHUSD",1642471593657,2.66242768,3218.4,3218.3,7.98774922]
["bitfinex","ETHUSD",1642471593855,2.66242768,3218.4,3218.3,6.1522]
["bitfinex","ETHUSD",1642471594156,2.36952768,3218.4,3218.3,6.1522]
["bitfinex","ETHUSD",1642471594558,2.36952768,3218.4,3218.3,7.96673096]
["bitfinex","ETHUSD",1642471594758,2.36952768,3218.4,3218.3,6.028]
["bitfinex","ETHUSD",1642471595162,2.36952768,3218.4,3218.3,7.84459522]
["bitfinex","ETHUSD",1642471596161,2.36952768,3218.4,3218.3,6.028]
["bitfinex","ETHUSD",1642471596603,2.36952768,3218.4,3218.3,7.85327472]
["bitfinex","ETHUSD",1642471596903,2.36952768,3218.4,3218.3,7.85359598]
["bitfinex","ETHUSD",1642471597104,2.36952768,3218.4,3218.3,7.8700803]
["bitfinex","ETHUSD",1642471597505,2.36952768,3218.4,3218.3,6.028]
["bitfinex","ETHUSD",1642471597904,3.37310635,3218.6,3218.3,6.028]
["bitfinex","ETHUSD",1642471598305,3.37310635,3218.6,3218.4,1.76956784]
["bitfinex","ETHUSD",1642471598604,3.37310635,3218.6,3218.5,0.447]
["bitfinex","ETHUSD",1642471599007,3.3742432,3218.6,3218.5,0.447]
["bitfinex","ETHUSD",1642471599206,3.0804432,3218.6,3218.5,0.447]
["bitfinex","ETHUSD",1642471601246,3.0804432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471603055,3.0804432,3218.6,3218.5,5.31116237]
["bitfinex","ETHUSD",1642471604298,2.7857432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471604902,2.7857432,3218.6,3218.5,5.37040161]
["bitfinex","ETHUSD",1642471605507,2.7857432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471605905,2.7857432,3218.6,3218.5,5.36929856]
["bitfinex","ETHUSD",1642471606905,2.7857432,3218.6,3218.5,5.38116614]
["bitfinex","ETHUSD",1642471607107,2.7857432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471608644,2.7857432,3218.6,3218.5,5.36447006]
["bitfinex","ETHUSD",1642471608845,2.7857432,3218.6,3218.5,5.37355576]
["bitfinex","ETHUSD",1642471609245,2.7857432,3218.6,3218.5,5.36607586]
["bitfinex","ETHUSD",1642471609445,2.4879432,3218.6,3218.5,5.36607586]
["bitfinex","ETHUSD",1642471609647,2.4879432,3218.6,3218.5,5.37698745]
["bitfinex","ETHUSD",1642471610749,2.4879432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471610945,2.4879432,3218.6,3218.5,5.36492975]
["bitfinex","ETHUSD",1642471611148,2.4879432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471611403,2.4879432,3218.6,3218.5,5.36616204]
["bitfinex","ETHUSD",1642471611604,2.4879432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471614508,2.1944432,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471614910,2.1944432,3218.6,3218.5,5.58042008]
["bitfinex","ETHUSD",1642471615346,4.85505262,3218.6,3218.5,5.58042008]
["bitfinex","ETHUSD",1642471617555,4.85505262,3218.6,3218.5,3.6712]
["bitfinex","ETHUSD",1642471617758,4.85505262,3218.6,3218.5,5.48345651]
["bitfinex","ETHUSD",1642471617955,4.85505262,3218.6,3218.5,5.48774676]
["bitfinex","ETHUSD",1642471618355,4.85505262,3218.6,3218.5,3.6712]
["bitfinex","ETHUSD",1642471619597,4.55975262,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471619798,4.55975262,3218.6,3218.5,5.37588613]
["bitfinex","ETHUSD",1642471620200,4.55975262,3218.6,3218.5,5.38033333]
["bitfinex","ETHUSD",1642471620799,4.55975262,3218.6,3218.5,5.50453333]
["bitfinex","ETHUSD",1642471621606,4.55975262,3218.6,3218.5,3.6712]
["bitfinex","ETHUSD",1642471622204,4.55975262,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471624748,4.26295262,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471627302,5.80188589,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471628907,4.11651577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471629706,6.43704211,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471630146,6.12694211,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471630548,3.80641577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471633252,6.12694211,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471634499,3.80641577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471635099,3.51551577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471636304,5.06604786,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471637553,3.51551577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471638448,5.83604211,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471639149,0.85490635,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471639848,3.51551577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471640249,3.21951577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471640654,3.21951577,3218.6,3218.5,5.37764516]
["bitfinex","ETHUSD",1642471640853,3.21951577,3218.6,3218.5,5.37469423]
["bitfinex","ETHUSD",1642471641054,3.21951577,3218.6,3218.5,5.37261013]
["bitfinex","ETHUSD",1642471641298,3.21951577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471641502,4.77157626,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471641702,4.77157626,3218.6,3218.5,5.35440393]
["bitfinex","ETHUSD",1642471642301,3.21951577,3218.6,3218.5,5.35440393]
["bitfinex","ETHUSD",1642471642503,3.21951577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471643303,4.76839337,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471644204,3.21951577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471645548,2.91831577,3218.6,3218.5,3.547]
["bitfinex","ETHUSD",1642471645748,2.91831577,3218.6,3218.5,5.42279214]
["bitfinex","ETHUSD",1642471645947,4.46719337,3218.6,3218.5,5.54699214]
["bitfinex","ETHUSD",1642471647156,2.91831577,3218.6,3218.5,5.54699214]
["bitfinex","ETHUSD",1642471647354,2.91831577,3218.6,3218.5,3.6712]
["bitfinex","ETHUSD",1642471647555,2.91831577,3218.6,3218.5,5.45227167]
["bitfinex","ETHUSD",1642471648155,2.91831577,3218.6,3218.5,6.48037167]
["bitfinex","ETHUSD",1642471648355,2.91831577,3218.6,3218.5,7.6843795]
["bitfinex","ETHUSD",1642471648555,2.91831577,3218.6,3218.5,13.25799763]
["bitfinex","ETHUSD",1642471649003,2.91831577,3218.6,3218.5,11.2803]
["bitfinex","ETHUSD",1642471650104,2.91831577,3218.6,3218.5,11.28875298]
["bitfinex","ETHUSD",1642471650509,2.62601577,3218.6,3218.5,11.28875298]
["bitfinex","ETHUSD",1642471650908,2.62601577,3218.6,3218.5,10.28875298]
["bitfinex","ETHUSD",1642471651507,2.62601577,3218.6,3218.5,11.28875298]
["bitfinex","ETHUSD",1642471652111,1.5488776,3219.1,3218.5,11.28875298]
["bitfinex","ETHUSD",1642471652313,1.5488776,3219.1,3218.7,1.15518125]
["bitfinex","ETHUSD",1642471652554,0.00341055,3219.0,3218.8,0.447]
["bitfinex","ETHUSD",1642471652748,0.00341055,3219.0,3218.5,8.81365298]
["bitfinex","ETHUSD",1642471652749,0.00341055,3219.0,3218.9,0.447]
["bitfinex","ETHUSD",1642471652948,1.5488776,3219.1,3218.5,8.68945298]
["bitfinex","ETHUSD",1642471652949,0.00284212,3218.9,3218.5,8.68945298]
["bitfinex","ETHUSD",1642471653149,0.00284212,3218.9,3218.6,0.447]
["bitfinex","ETHUSD",1642471653349,0.0022737,3218.8,3218.6,0.447]
["bitfinex","ETHUSD",1642471653750,0.00170527,3218.7,3218.6,0.447]
["bitfinex","ETHUSD",1642471655554,1.25828287,3219.0,3218.8,1.45389956]
["bitfinex","ETHUSD",1642471655755,1.25828287,3219.0,3218.9,0.447]
["bitfinex","ETHUSD",1642471656703,2.32052634,3219.3,3218.9,0.447]
["bitfinex","ETHUSD",1642471657105,0.00284212,3219.2,3218.9,0.447]
["bitfinex","ETHUSD",1642471657507,0.0022737,3219.1,3218.9,0.447]
["bitfinex","ETHUSD",1642471657907,0.00170528,3219.0,3218.9,0.447]
["bitfinex","ETHUSD",1642471659907,0.00170528,3219.0,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471660560,2.03243162,3219.1,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471661057,3.07786654,3219.4,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471661458,0.00170527,3219.3,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471661859,0.00113684,3219.2,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471665704,2.78400338,3219.3,3218.9,0.45542428]
["bitfinex","ETHUSD",1642471665906,2.78400338,3219.3,3219.0,0.00113684]
["bitfinex","ETHUSD",1642471666106,2.04539249,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1642471666506,0.33239662,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642471667957,0.33125977,3219.3,3219.0,0.00113684]
["bitfinex","ETHUSD",1642471669862,0.33460174,3219.3,3219.0,0.00113684]
["bitfinex","ETHUSD",1642471670264,0.33460174,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471670465,2.32833967,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471670863,2.02813967,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471671409,2.66002608,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471672210,2.66336805,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471673210,1.55251147,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471673812,0.33133164,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471675055,0.00334356,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471675853,2.66002608,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471675854,2.37266964,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471676053,2.37266964,3219.1,3218.9,0.1242]
["bitfinex","ETHUSD",1642471676255,2.37266964,3219.1,3218.8,0.12647369]
["bitfinex","ETHUSD",1642471676455,2.37266964,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471676657,2.37266964,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1642471676857,2.37266964,3219.1,3219.0,0.1242]
["bitfinex","ETHUSD",1642471677058,2.37266964,3219.1,3218.9,0.1242]
["bitfinex","ETHUSD",1642471677258,2.37266964,3219.1,3219.0,0.447]
["bitfinex","ETHUSD",1642471677464,2.37266964,3219.1,3219.0,0.5712]
["bitfinex","ETHUSD",1642471677659,0.33136007,3219.1,3219.0,0.5712]
["bitfinex","ETHUSD",1642471679310,0.33136007,3219.3,3219.1,1.27425266]
["bitfinex","ETHUSD",1642471679511,0.33136007,3219.3,3219.2,0.447]
["bitfinex","ETHUSD",1642471679911,0.33136007,3219.3,3219.2,0.5712]
["bitfinex","ETHUSD",1642471680710,0.33136007,3219.3,3219.2,2.01799781]
["bitfinex","ETHUSD",1642471680913,0.03886007,3219.3,3219.2,2.01799781]
["bitfinex","ETHUSD",1642471681111,0.03886007,3219.3,3219.2,0.447]
["bitfinex","ETHUSD",1642471682113,0.00113685,3219.4,3219.2,0.447]
["bitfinex","ETHUSD",1642471682553,2.33212318,3219.4,3219.2,0.447]
["bitfinex","ETHUSD",1642471683358,2.33098633,3219.3,3219.2,0.447]
["bitfinex","ETHUSD",1642471684157,2.04615237,3219.4,3219.2,3.547]
["bitfinex","ETHUSD",1642471684360,2.15948275,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471684557,3.10615978,3219.4,3219.2,3.1]
["bitfinex","ETHUSD",1642471684758,2.15,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471684964,4.18859231,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471685161,2.15,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471685362,5.25502293,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471685964,4.95912293,3219.3,3219.2,3.1]
["bitfinex","ETHUSD",1642471686435,1.15597521,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471686832,1.15597521,3219.1,3218.7,0.00284212]
["bitfinex","ETHUSD",1642471687635,1.15597521,3219.1,3218.7,0.12704212]
["bitfinex","ETHUSD",1642471687834,2.32214051,3219.0,3218.7,0.12704212]
["bitfinex","ETHUSD",1642471688033,2.32214051,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471688635,1.15597521,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471691050,0.86427521,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471692053,0.86427521,3219.1,3218.7,0.00284212]
["bitfinex","ETHUSD",1642471693654,0.86427521,3219.1,3218.8,0.1242]
["bitfinex","ETHUSD",1642471694102,0.86427521,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1642471694700,0.86427521,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642471695302,3.18641572,3219.1,3218.9,3.1]
["bitfinex","ETHUSD",1642471696004,2.6597438,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1642471696204,2.3631438,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1642471696406,2.3631438,3219.0,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471698757,3.91281142,3219.0,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471701301,3.62021142,3219.0,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471701507,3.62021142,3219.0,3218.9,3.22590527]
["bitfinex","ETHUSD",1642471702705,2.0705438,3219.0,3218.9,3.22590527]
["bitfinex","ETHUSD",1642471703508,2.0705438,3219.0,3218.9,3.67290527]
["bitfinex","ETHUSD",1642471704709,2.39091677,3219.0,3218.9,3.67290527]
["bitfinex","ETHUSD",1642471706256,1.7780438,3219.0,3218.9,3.54870527]
["bitfinex","ETHUSD",1642471708562,1.7780438,3219.0,3218.9,3.67290527]
["bitfinex","ETHUSD",1642471708802,1.7780438,3219.0,3218.9,3.54870527]
["bitfinex","ETHUSD",1642471710003,1.7780438,3219.0,3218.9,3.55849663]
["bitfinex","ETHUSD",1642471711410,1.4830438,3219.0,3218.9,3.55849663]
["bitfinex","ETHUSD",1642471711609,1.4830438,3219.0,3218.9,6.12639663]
["bitfinex","ETHUSD",1642471714370,0.86427521,3219.1,3218.9,6.12639663]
["bitfinex","ETHUSD",1642471714575,0.86427521,3219.1,3219.0,1.1242]
["bitfinex","ETHUSD",1642471714870,0.86427521,3219.1,3219.0,1.447]
["bitfinex","ETHUSD",1642471715870,0.86427521,3219.1,3219.0,1.5712]
["bitfinex","ETHUSD",1642471716305,0.86427521,3219.1,3219.0,1.447]
["bitfinex","ETHUSD",1642471716509,0.57217521,3219.1,3219.0,0.447]
["bitfinex","ETHUSD",1642471717311,0.54001173,3219.1,3219.0,1.5712]
["bitfinex","ETHUSD",1642471718111,0.54001173,3219.1,3219.0,0.447]
["bitfinex","ETHUSD",1642471720059,0.54001173,3219.1,3219.0,1.447]
["bitfinex","ETHUSD",1642471721056,0.54001173,3219.1,3219.0,1.5712]
["bitfinex","ETHUSD",1642471721658,0.23901173,3219.1,3219.0,1.5712]
["bitfinex","ETHUSD",1642471722660,0.23901173,3219.1,3219.0,0.447]
["bitfinex","ETHUSD",1642471724311,0.23901173,3219.1,3219.0,0.5712]
["bitfinex","ETHUSD",1642471724511,0.23901173,3219.1,3219.0,1.5712]
["bitfinex","ETHUSD",1642471724913,0.23901173,3219.1,3219.0,1.8712]
["bitfinex","ETHUSD",1642471726113,0.23901173,3219.1,3219.0,0.747]
["bitfinex","ETHUSD",1642471726313,0.23901173,3219.1,3219.0,0.447]
["bitfinex","ETHUSD",1642471726514,0.23901173,3219.1,3219.0,0.8712]
["bitfinex","ETHUSD",1642471726713,7.01770384,3220.1,3219.0,0.8712]
["bitfinex","ETHUSD",1642471726914,7.01770384,3220.1,3219.1,0.1242]
["bitfinex","ETHUSD",1642471727115,0.00454739,3220.0,3219.2,0.447]
["bitfinex","ETHUSD",1642471727315,0.00454739,3220.0,3219.3,0.447]
["bitfinex","ETHUSD",1642471727567,0.00397897,3219.9,3219.4,0.447]
["bitfinex","ETHUSD",1642471727758,0.00397897,3219.9,3219.5,0.447]
["bitfinex","ETHUSD",1642471727956,0.00341054,3219.8,3219.5,0.447]
["bitfinex","ETHUSD",1642471728357,0.00284212,3219.7,3219.5,0.447]
["bitfinex","ETHUSD",1642471728759,0.0022737,3219.6,3219.5,0.447]
["bitfinex","ETHUSD",1642471730064,0.0022737,3219.6,3219.0,0.1242]
["bitfinex","ETHUSD",1642471730264,0.0022737,3219.6,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471730462,2.17635306,3219.7,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471730463,0.00170527,3219.5,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471730868,0.00113685,3219.4,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471731306,0.0022737,3219.6,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471731710,1.88855833,3219.7,3218.9,3.10170527]
["bitfinex","ETHUSD",1642471731911,1.88855833,3219.7,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471732815,2.65978642,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471733012,2.04456824,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471733211,2.06765217,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471733413,2.65978642,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471733811,2.04501385,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471734012,2.04230235,3219.5,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471734212,2.65978642,3219.6,3219.0,0.00284211]
["bitfinex","ETHUSD",1642471734813,1.54966762,3219.3,3219.2,0.00979317]
["bitfinex","ETHUSD",1642471735258,1.54966762,3219.3,3219.2,0.01149844]
["bitfinex","ETHUSD",1642471736862,1.25206762,3219.3,3219.2,0.01149844]
["bitfinex","ETHUSD",1642471737562,2.32214051,3219.5,3219.2,0.01149844]
["bitfinex","ETHUSD",1642471737762,2.65978642,3219.3,3219.2,0.01149844]
["bitfinex","ETHUSD",1642471737965,2.65978642,3219.3,3219.2,0.00979317]
["bitfinex","ETHUSD",1642471738261,4.98192693,3219.5,3219.2,0.00979317]
["bitfinex","ETHUSD",1642471738662,4.98192693,3219.5,3219.3,0.00113684]
["bitfinex","ETHUSD",1642471738907,2.5,3219.4,3218.9,3.01093001]
["bitfinex","ETHUSD",1642471739308,2.5,3219.4,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471739907,4.66941805,3219.3,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471740708,2.65978642,3219.2,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471741914,2.36838642,3219.2,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471742756,2.32214051,3219.4,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471744763,2.32618326,3219.4,3219.0,0.00170527]
["bitfinex","ETHUSD",1642471745164,2.32618326,3219.4,3219.0,0.12590527]
["bitfinex","ETHUSD",1642471745465,2.32618326,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471746612,1.55787029,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471747011,1.26277029,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471749416,2.32618326,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471749914,2.32618563,3219.3,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471751766,7.86896551,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642471751969,7.86896551,3219.2,3218.0,1.25109844]
["bitfinex","ETHUSD",1642471751970,5.8,3219.1,3218.0,1.25109844]
["bitfinex","ETHUSD",1642471752167,1.7017,3219.0,3218.0,0.80409844]
["bitfinex","ETHUSD",1642471752367,5.8,3219.1,3218.1,0.00568424]
["bitfinex","ETHUSD",1642471752567,0.3,3219.0,3218.1,0.00568424]
["bitfinex","ETHUSD",1642471752967,1.0937014,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1642471753167,2.0496014,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1642471753570,4.15,3218.5,3218.0,8.268e-05]
["bitfinex","ETHUSD",1642471753807,4.15,3218.5,3217.4,0.1242]
["bitfinex","ETHUSD",1642471753808,6.47441421,3218.5,3217.4,0.1242]
["bitfinex","ETHUSD",1642471754209,2.26075471,3218.4,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471754608,0.00113685,3218.3,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471755409,2.32214051,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1642471756010,2.32214051,3218.1,3217.3,0.00454738]
["bitfinex","ETHUSD",1642471756612,4.45597348,3218.1,3217.3,3.10454738]
["bitfinex","ETHUSD",1642471756812,2.13383297,3218.1,3217.3,3.10454738]
["bitfinex","ETHUSD",1642471757012,2.13383297,3218.1,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471757213,0.08014851,3218.2,3217.4,0.00397896]
["bitfinex","ETHUSD",1642471758061,5.75,3218.1,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471758266,2.08140338,3218.0,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471758467,2.38481392,3218.0,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471758666,0.08014851,3218.2,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471758667,0.00284212,3217.9,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471759067,0.08014851,3218.2,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471759068,0.00227369,3217.8,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471759467,0.00170527,3217.7,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471759867,0.00113685,3217.6,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471760271,0.00505303,3217.9,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471760669,0.00227369,3217.8,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471761070,0.00170527,3217.7,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471761515,0.00113685,3217.6,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471761914,0.00227369,3217.8,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471762213,0.00170527,3217.7,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471762413,2.05080325,3218.3,3217.3,3.05397896]
["bitfinex","ETHUSD",1642471762615,2.35080325,3218.3,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471762814,0.00227369,3218.1,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471763216,0.00170527,3218.0,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471763619,2.35080325,3218.3,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471763620,0.00113685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471764020,2.66386867,3218.2,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471764821,0.00589519,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1642471766160,0.00589519,3217.9,3217.4,0.12590527]
["bitfinex","ETHUSD",1642471766567,0.00589519,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1642471767164,1.52581235,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1642471767365,1.23541235,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1642471768070,3.89645156,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1642471768909,1.23541235,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1642471770413,1.23541235,3217.6,3216.3,1.53983081]
["bitfinex","ETHUSD",1642471770414,5.8,3217.4,3216.3,1.53983081]
["bitfinex","ETHUSD",1642471770616,5.8,3217.4,3216.1,2.39371805]
["bitfinex","ETHUSD",1642471770617,0.1168,3217.2,3216.1,2.39371805]
["bitfinex","ETHUSD",1642471770817,0.1168,3217.2,3215.9,3.31617509]
["bitfinex","ETHUSD",1642471770818,0.01761593,3217.1,3215.9,3.31617509]
["bitfinex","ETHUSD",1642471771114,0.01761593,3217.1,3216.2,3.685e-05]
["bitfinex","ETHUSD",1642471771115,5.8,3216.4,3216.2,3.685e-05]
["bitfinex","ETHUSD",1642471771314,5.9242,3216.3,3216.0,0.0011737]
["bitfinex","ETHUSD",1642471771519,1.75071323,3216.2,3215.5,0.00401582]
["bitfinex","ETHUSD",1642471771720,5.8,3216.0,3215.4,3.84557342]
["bitfinex","ETHUSD",1642471771918,0.447,3215.9,3215.4,3.84557342]
["bitfinex","ETHUSD",1642471772136,0.447,3215.9,3215.0,0.1382]
["bitfinex","ETHUSD",1642471772137,5.8,3215.7,3215.0,0.1382]
["bitfinex","ETHUSD",1642471772317,5.8,3215.7,3214.9,0.49986315]
["bitfinex","ETHUSD",1642471772318,0.447,3215.6,3214.9,0.49986315]
["bitfinex","ETHUSD",1642471772564,0.1244,3215.5,3215.1,0.00227369]
["bitfinex","ETHUSD",1642471772757,0.1244,3215.5,3214.3,1.16741938]
["bitfinex","ETHUSD",1642471772758,0.1168,3215.1,3214.3,0.1244]
["bitfinex","ETHUSD",1642471772957,0.1168,3215.1,3214.2,3.31699963]
["bitfinex","ETHUSD",1642471772958,0.5714,3215.0,3214.2,3.31699963]
["bitfinex","ETHUSD",1642471773159,5.8,3214.7,3214.2,3.31699963]
["bitfinex","ETHUSD",1642471773358,0.447,3214.6,3214.2,3.31699963]
["bitfinex","ETHUSD",1642471773558,0.447,3214.6,3214.3,0.0022737]
["bitfinex","ETHUSD",1642471774060,0.447,3214.6,3214.2,0.12438]
["bitfinex","ETHUSD",1642471774061,0.447,3214.6,3214.5,0.01294688]
["bitfinex","ETHUSD",1642471774262,1.13446385,3214.5,3214.2,0.12438]
["bitfinex","ETHUSD",1642471774658,1.1356007,3214.5,3214.2,0.12438]
["bitfinex","ETHUSD",1642471775061,1.1356007,3214.5,3214.3,1.42014421]
["bitfinex","ETHUSD",1642471775660,1.1243557,3214.5,3214.3,1.42014421]
["bitfinex","ETHUSD",1642471776715,2.66103921,3214.4,3214.3,1.42014421]
["bitfinex","ETHUSD",1642471776918,2.66103921,3214.4,3214.3,1.54454421]
["bitfinex","ETHUSD",1642471777115,2.66103921,3214.4,3214.3,4.64454421]
["bitfinex","ETHUSD",1642471777515,2.36103921,3214.4,3214.3,4.64454421]
["bitfinex","ETHUSD",1642471778116,2.36103921,3214.4,3214.3,1.54454421]
["bitfinex","ETHUSD",1642471779116,2.36103921,3214.4,3214.3,1.49454421]
["bitfinex","ETHUSD",1642471780160,2.36103921,3214.4,3214.3,0.1244]
["bitfinex","ETHUSD",1642471780361,2.36103921,3214.4,3214.2,0.24878]
["bitfinex","ETHUSD",1642471781564,2.36103921,3214.4,3214.3,1.49470556]
["bitfinex","ETHUSD",1642471781865,2.36103921,3214.4,3214.3,1.61910556]
["bitfinex","ETHUSD",1642471782066,2.36103921,3214.4,3214.3,2.77822098]
["bitfinex","ETHUSD",1642471782664,2.06363921,3214.4,3214.3,2.77822098]
["bitfinex","ETHUSD",1642471782865,2.06363921,3214.4,3214.3,2.65382098]
["bitfinex","ETHUSD",1642471783264,2.06363921,3214.4,3214.3,1.49470556]
["bitfinex","ETHUSD",1642471785821,2.06363921,3214.4,3214.3,1.61910556]
["bitfinex","ETHUSD",1642471786225,2.06363921,3214.4,3214.3,1.65857986]
["bitfinex","ETHUSD",1642471786423,2.06363921,3214.4,3214.3,1.61910556]
["bitfinex","ETHUSD",1642471787764,1.76803921,3214.4,3214.3,1.61910556]
["bitfinex","ETHUSD",1642471788965,1.76803921,3214.4,3214.3,0.1244]
["bitfinex","ETHUSD",1642471789163,1.89243921,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471789363,0.1244,3214.3,3214.2,0.12438]
["bitfinex","ETHUSD",1642471789563,1.76803921,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471789564,1.89243921,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471789763,1.76803921,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471789966,1.12878749,3214.5,3214.2,0.12438]
["bitfinex","ETHUSD",1642471790165,1.54146477,3214.3,3214.2,0.12438]
["bitfinex","ETHUSD",1642471791515,1.54146477,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471792817,1.12878749,3214.5,3214.3,0.02830798]
["bitfinex","ETHUSD",1642471793016,0.83088749,3214.5,3214.2,0.12438]
["bitfinex","ETHUSD",1642471794117,0.1244,3214.4,3214.2,0.12438]
["bitfinex","ETHUSD",1642471795160,0.1244,3214.4,3214.3,1.32605589]
["bitfinex","ETHUSD",1642471795361,0.83088749,3214.5,3214.3,1.32605589]
["bitfinex","ETHUSD",1642471797263,0.83088749,3214.5,3214.1,2.6274493]
["bitfinex","ETHUSD",1642471797666,2.7740626,3214.2,3214.1,2.6274493]
["bitfinex","ETHUSD",1642471798064,2.7740626,3214.2,3214.1,2.62858614]
["bitfinex","ETHUSD",1642471798065,2.4761626,3214.2,3214.1,2.62858614]
["bitfinex","ETHUSD",1642471799316,2.4761626,3214.2,3214.1,3.96549958]
["bitfinex","ETHUSD",1642471799916,2.4761626,3214.2,3214.1,3.97364306]
["bitfinex","ETHUSD",1642471800320,2.4761626,3214.2,3214.1,2.63672962]
["bitfinex","ETHUSD",1642471802967,2.4761626,3214.2,3214.1,1.98791842]
["bitfinex","ETHUSD",1642471802968,4.4761626,3214.2,3214.1,1.98791842]
["bitfinex","ETHUSD",1642471803264,3.0,3214.1,3213.6,0.1244]
["bitfinex","ETHUSD",1642471803463,0.1244,3214.0,3213.6,0.1244]
["bitfinex","ETHUSD",1642471803662,0.1244,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642471804667,0.1244,3214.0,3213.6,0.1244]
["bitfinex","ETHUSD",1642471804668,3.0652769,3213.8,3213.6,0.11787675]
["bitfinex","ETHUSD",1642471807816,0.1244,3213.7,3213.6,0.11787675]
["bitfinex","ETHUSD",1642471808516,2.66433473,3213.7,3213.6,0.11787675]
["bitfinex","ETHUSD",1642471810259,2.66922839,3213.7,3213.6,0.11787675]
["bitfinex","ETHUSD",1642471812963,0.11914121,3213.5,3213.1,7.42]
["bitfinex","ETHUSD",1642471813363,2.4895696,3213.7,3213.2,0.00284212]
["bitfinex","ETHUSD",1642471814013,2.4895696,3213.7,3213.3,1.36192479]
["bitfinex","ETHUSD",1642471814514,2.29714046,3213.5,3213.4,0.00170527]
["bitfinex","ETHUSD",1642471815917,3.06290822,3213.6,3213.4,0.00170527]
["bitfinex","ETHUSD",1642471816918,2.0,3213.5,3213.4,0.00170527]
["bitfinex","ETHUSD",1642471817118,2.0,3213.5,3212.6,0.1244]
["bitfinex","ETHUSD",1642471817119,2.2,3213.4,3212.6,0.1244]
["bitfinex","ETHUSD",1642471817319,0.1244,3213.4,3212.6,0.1244]
["bitfinex","ETHUSD",1642471817564,0.1244,3213.4,3213.2,0.00113685]
["bitfinex","ETHUSD",1642471817958,0.1244,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1642471818361,0.1244,3213.5,3212.8,0.00341054]
["bitfinex","ETHUSD",1642471818658,0.1244,3213.5,3212.6,1.50819431]
["bitfinex","ETHUSD",1642471818659,0.124,3213.5,3212.7,2.00397896]
["bitfinex","ETHUSD",1642471818860,1.52939864,3213.2,3212.7,2.00397896]
["bitfinex","ETHUSD",1642471819061,1.52939864,3213.2,3212.6,1.50819431]
["bitfinex","ETHUSD",1642471819062,1.52939864,3213.2,3212.8,0.00341054]
["bitfinex","ETHUSD",1642471819460,1.52939864,3213.2,3212.7,0.00397896]
["bitfinex","ETHUSD",1642471820866,1.52939864,3213.2,3212.6,0.00454739]
["bitfinex","ETHUSD",1642471821064,0.1244,3213.1,3212.6,0.00454739]
["bitfinex","ETHUSD",1642471822213,1.52939864,3213.0,3212.6,0.00454739]
["bitfinex","ETHUSD",1642471822815,1.52939864,3213.0,3212.5,0.00511581]
["bitfinex","ETHUSD",1642471823015,0.1245,3212.9,3212.5,0.00511581]
["bitfinex","ETHUSD",1642471823618,1.36109864,3213.0,3212.5,0.00511581]
["bitfinex","ETHUSD",1642471824017,2.29409795,3213.1,3212.5,0.00511581]
["bitfinex","ETHUSD",1642471825074,0.02689259,3212.9,3212.5,0.00511581]
["bitfinex","ETHUSD",1642471825263,0.1237,3212.8,3212.4,1.6284881]
["bitfinex","ETHUSD",1642471825461,0.12540527,3212.8,3212.4,1.6284881]
["bitfinex","ETHUSD",1642471825662,0.00113685,3212.7,3212.4,1.6284881]
["bitfinex","ETHUSD",1642471826669,3.0,3212.6,3211.7,0.1245]
["bitfinex","ETHUSD",1642471826869,3.1237,3212.6,3211.7,0.0745]
["bitfinex","ETHUSD",1642471827071,0.31079673,3212.3,3211.8,0.00397896]
["bitfinex","ETHUSD",1642471827771,0.31079673,3212.3,3211.6,0.1245]
["bitfinex","ETHUSD",1642471827772,0.31079673,3212.3,3211.7,0.00454739]
["bitfinex","ETHUSD",1642471828070,0.1245,3212.2,3211.7,0.00454739]
["bitfinex","ETHUSD",1642471828369,0.1245,3212.2,3211.6,0.00511581]
["bitfinex","ETHUSD",1642471828811,0.13459673,3212.3,3211.6,0.00511581]
["bitfinex","ETHUSD",1642471829914,0.02690134,3212.2,3211.6,0.00511581]
["bitfinex","ETHUSD",1642471830116,0.02690134,3212.2,3211.4,0.1245]
["bitfinex","ETHUSD",1642471830117,5.8,3211.8,3211.4,0.1245]
["bitfinex","ETHUSD",1642471830318,5.9168,3211.8,3211.4,0.1245]
["bitfinex","ETHUSD",1642471830515,6.2168,3211.8,3211.4,0.1245]
["bitfinex","ETHUSD",1642471830716,3.5729,3211.7,3210.3,1.45607664]
["bitfinex","ETHUSD",1642471830915,0.1168,3211.6,3210.3,0.108815]
["bitfinex","ETHUSD",1642471831120,3.15,3211.4,3210.2,3.72795266]
["bitfinex","ETHUSD",1642471831317,3.15,3211.4,3210.3,1.53568236]
["bitfinex","ETHUSD",1642471831516,0.00454739,3211.3,3210.3,1.53681921]
["bitfinex","ETHUSD",1642471831917,0.00397896,3211.2,3210.3,1.53681921]
["bitfinex","ETHUSD",1642471832316,0.00341054,3211.1,3210.3,1.53681921]
["bitfinex","ETHUSD",1642471832574,0.00341054,3211.1,3210.4,1.51535804]
["bitfinex","ETHUSD",1642471832762,0.00284212,3211.0,3210.3,1.53681921]
["bitfinex","ETHUSD",1642471832963,0.00284212,3211.0,3210.4,1.13565601]
["bitfinex","ETHUSD",1642471833163,0.00227369,3210.9,3210.4,1.13565601]
["bitfinex","ETHUSD",1642471833565,0.00170527,3210.8,3210.4,1.08565601]
["bitfinex","ETHUSD",1642471833966,5.62843685,3211.7,3210.4,1.08565601]
["bitfinex","ETHUSD",1642471834168,5.62843685,3211.7,3211.5,1.33756619]
["bitfinex","ETHUSD",1642471834367,3.0,3211.5,3210.9,1.25111054]
["bitfinex","ETHUSD",1642471834667,0.00397896,3211.4,3210.9,1.25111054]
["bitfinex","ETHUSD",1642471834966,0.00341054,3211.3,3210.9,1.25111054]
["bitfinex","ETHUSD",1642471835366,1.5577,3211.7,3210.9,1.25111054]
["bitfinex","ETHUSD",1642471835367,0.00284211,3211.2,3210.9,1.25111054]
["bitfinex","ETHUSD",1642471835568,0.00284211,3211.2,3211.0,0.447]
["bitfinex","ETHUSD",1642471835768,3.7677,3211.9,3211.1,2.0]
["bitfinex","ETHUSD",1642471835967,3.7677,3211.9,3211.1,2.447]
["bitfinex","ETHUSD",1642471836168,0.00625266,3211.8,3211.2,1.53930553]
["bitfinex","ETHUSD",1642471836416,0.00625266,3211.8,3211.7,1.5332018]
["bitfinex","ETHUSD",1642471836615,1.1445,3212.3,3211.8,1.22430824]
["bitfinex","ETHUSD",1642471836816,1.269,3212.3,3211.8,1.22430824]
["bitfinex","ETHUSD",1642471837116,0.0073895,3212.0,3211.8,1.22430824]
["bitfinex","ETHUSD",1642471837517,0.00682108,3211.9,3211.8,1.22430824]
["bitfinex","ETHUSD",1642471838217,0.00682108,3211.9,3211.8,3.13732278]
["bitfinex","ETHUSD",1642471838416,0.00682108,3211.9,3211.8,3.15388249]
["bitfinex","ETHUSD",1642471838618,0.00682108,3211.9,3211.8,1.34880824]
["bitfinex","ETHUSD",1642471839019,1.50273047,3212.4,3211.8,1.34880824]
["bitfinex","ETHUSD",1642471839020,1.21765155,3212.4,3211.8,1.34880824]
["bitfinex","ETHUSD",1642471839218,1.21765155,3212.4,3212.3,1.3952753]
["bitfinex","ETHUSD",1642471840064,0.1245,3212.6,3212.3,1.3952753]
["bitfinex","ETHUSD",1642471840459,0.00341054,3212.5,3212.3,2.84147618]
["bitfinex","ETHUSD",1642471840864,0.00284212,3212.4,3212.3,2.84147618]
["bitfinex","ETHUSD",1642471843809,0.00284212,3212.4,3212.3,2.96597618]
["bitfinex","ETHUSD",1642471844010,3.6508,3212.9,3212.3,2.96597618]
["bitfinex","ETHUSD",1642471844011,3.35964212,3212.9,3212.3,2.96597618]
["bitfinex","ETHUSD",1642471844217,3.35964212,3212.9,3212.8,1.35912082]
["bitfinex","ETHUSD",1642471844416,2.29409795,3213.1,3212.3,1.57070088]
["bitfinex","ETHUSD",1642471844816,2.29409795,3213.1,3212.3,0.1245]
["bitfinex","ETHUSD",1642471844817,0.00227369,3212.8,3212.3,0.1245]
["bitfinex","ETHUSD",1642471845017,0.00916984,3212.5,3212.3,0.13747096]
["bitfinex","ETHUSD",1642471846620,0.00916984,3212.5,3212.3,0.01297096]
["bitfinex","ETHUSD",1642471847221,0.00916984,3212.5,3212.3,0.03016856]
["bitfinex","ETHUSD",1642471847969,0.1245,3212.4,3212.3,0.03016856]
["bitfinex","ETHUSD",1642471848163,0.00916984,3212.5,3212.3,0.03016856]
["bitfinex","ETHUSD",1642471848662,0.00916984,3212.5,3212.4,0.1245]
["bitfinex","ETHUSD",1642471849262,1.35339364,3212.6,3212.4,0.1245]
["bitfinex","ETHUSD",1642471849664,0.00170527,3212.7,3212.5,1.40956676]
["bitfinex","ETHUSD",1642471850066,0.00113684,3212.6,3212.5,1.40956676]
["bitfinex","ETHUSD",1642471850466,0.00113684,3212.6,3212.4,0.1245]
["bitfinex","ETHUSD",1642471850670,0.00113684,3212.6,3212.3,0.0171976]
["bitfinex","ETHUSD",1642471851513,0.00113684,3212.6,3212.3,1.39427089]
["bitfinex","ETHUSD",1642471852316,0.00113684,3212.6,3212.3,1.37707329]
["bitfinex","ETHUSD",1642471854416,2.3688704,3212.8,3212.6,1.11320291]
["bitfinex","ETHUSD",1642471854718,2.3688704,3212.8,3212.3,1.37707329]
["bitfinex","ETHUSD",1642471854719,0.04936,3212.7,3212.4,0.00113685]
["bitfinex","ETHUSD",1642471855164,0.04936,3212.7,3212.0,0.00341054]
["bitfinex","ETHUSD",1642471855762,2.3688704,3212.8,3211.9,1.46381032]
["bitfinex","ETHUSD",1642471855965,2.3688704,3212.8,3212.0,0.00341054]
["bitfinex","ETHUSD",1642471856165,0.04938,3212.9,3212.1,1.22811011]
["bitfinex","ETHUSD",1642471856366,2.34347795,3212.9,3212.1,1.22811011]
["bitfinex","ETHUSD",1642471856567,0.00113685,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1642471856767,0.04939,3212.7,3212.2,0.00227369]
["bitfinex","ETHUSD",1642471859413,1.51951748,3212.6,3212.2,0.00227369]
["bitfinex","ETHUSD",1642471859712,1.51951748,3212.6,3212.2,0.00341054]
["bitfinex","ETHUSD",1642471860113,1.51951748,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642471860312,1.0,3212.8,3212.1,0.00397896]
["bitfinex","ETHUSD",1642471860313,1.51951748,3212.7,3212.1,0.00397896]
["bitfinex","ETHUSD",1642471861520,1.51951748,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642471862421,1.51951748,3212.6,3212.2,0.02661251]
["bitfinex","ETHUSD",1642471862866,3.74931748,3212.8,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471863569,1.51951748,3212.7,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471864468,1.22791748,3212.7,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471864672,3.45771748,3212.8,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471865971,2.2298,3212.8,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471867618,2.2298,3212.8,3212.2,0.00341054]
["bitfinex","ETHUSD",1642471868017,2.2298,3212.8,3212.5,1.3427004]
["bitfinex","ETHUSD",1642471868217,1.0,3212.8,3212.6,0.1245]
["bitfinex","ETHUSD",1642471868417,1.0,3212.8,3212.6,0.12563685]
["bitfinex","ETHUSD",1642471869217,1.0,3212.8,3212.7,1.17451924]
["bitfinex","ETHUSD",1642471869616,0.7007,3212.8,3212.7,1.17451924]
["bitfinex","ETHUSD",1642471870066,0.7007,3212.8,3212.7,1.18714033]
["bitfinex","ETHUSD",1642471874314,0.7007,3212.8,3212.7,3.06013068]
["bitfinex","ETHUSD",1642471874517,0.7007,3212.8,3212.7,3.35093068]
["bitfinex","ETHUSD",1642471874715,0.4071,3212.8,3212.7,1.47794033]
["bitfinex","ETHUSD",1642471874918,0.4071,3212.8,3212.7,1.46531924]
["bitfinex","ETHUSD",1642471875118,0.01434095,3212.9,3212.7,1.46531924]
["bitfinex","ETHUSD",1642471875522,2.6649109,3212.8,3212.7,1.46531924]
["bitfinex","ETHUSD",1642471875720,2.6649109,3212.8,3212.7,1.17451924]
["bitfinex","ETHUSD",1642471878660,2.6649109,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471878960,2.6649109,3212.8,3212.4,0.00227369]
["bitfinex","ETHUSD",1642471879259,2.6649109,3212.8,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471879959,2.3671109,3212.8,3212.5,1.54961355]
["bitfinex","ETHUSD",1642471880363,2.3671109,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471880763,3.89221853,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471882216,4.03631544,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471883419,1.66920454,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471883917,0.14409691,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471884919,1.37650454,3212.8,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471885768,1.37650454,3212.8,3212.2,0.1245]
["bitfinex","ETHUSD",1642471885970,1.37650454,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1642471886473,0.0113695,3212.9,3212.3,0.00170527]
["bitfinex","ETHUSD",1642471886772,0.0113695,3212.9,3212.3,1.05322678]
["bitfinex","ETHUSD",1642471887171,0.00284212,3212.8,3212.7,0.01533716]
["bitfinex","ETHUSD",1642471890015,2.00515502,3213.1,3212.7,0.01533716]
["bitfinex","ETHUSD",1642471890413,0.00113685,3213.0,3212.7,0.01533716]
["bitfinex","ETHUSD",1642471890814,0.53427306,3213.0,3212.7,0.01533716]
["bitfinex","ETHUSD",1642471892220,0.53313621,3212.9,3212.7,0.01533716]
["bitfinex","ETHUSD",1642471892420,0.53313621,3212.9,3212.5,1.51614163]
["bitfinex","ETHUSD",1642471892876,0.53313621,3212.9,3212.6,0.00113685]
["bitfinex","ETHUSD",1642471893676,0.53313621,3212.9,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471894075,0.53313621,3212.9,3212.8,1.27486236]
["bitfinex","ETHUSD",1642471894477,2.06170011,3212.9,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471894875,2.06793576,3212.9,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471895078,0.24123621,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471895576,0.24123621,3212.8,3212.5,1.19250624]
["bitfinex","ETHUSD",1642471895976,0.24123621,3212.8,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471896616,2.13723745,3212.7,3212.5,0.00170527]
["bitfinex","ETHUSD",1642471896814,2.13723745,3212.7,3212.4,0.00227369]
["bitfinex","ETHUSD",1642471897415,2.59326209,3212.7,3212.4,0.00227369]
["bitfinex","ETHUSD",1642471897615,2.56572359,3212.7,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471898216,2.16012359,3212.7,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471898417,0.4056,3212.5,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471898818,4.58745918,3212.4,3212.3,0.00284212]
["bitfinex","ETHUSD",1642471899617,4.58745918,3212.4,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471899618,2.7,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471899818,3.1056,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471900064,6.1529111,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471900258,1.6199,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471900459,4.28562648,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471901669,4.18562648,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471901966,3.53002648,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471902166,2.39346625,3212.3,3212.2,0.01447737]
["bitfinex","ETHUSD",1642471902366,2.39346625,3212.3,3212.2,0.01451204]
["bitfinex","ETHUSD",1642471902767,3.53002648,3212.3,3212.2,0.01451204]
["bitfinex","ETHUSD",1642471905317,3.23492648,3212.3,3212.2,0.01451204]
["bitfinex","ETHUSD",1642471905716,2.66572648,3212.3,3212.2,0.01451204]
["bitfinex","ETHUSD",1642471907122,2.66572648,3212.3,3212.1,0.01761803]
["bitfinex","ETHUSD",1642471907321,4.19278319,3212.3,3212.1,0.01761803]
["bitfinex","ETHUSD",1642471908164,2.66572648,3212.3,3212.1,0.01761803]
["bitfinex","ETHUSD",1642471908764,4.19278319,3212.3,3212.1,0.01761803]
["bitfinex","ETHUSD",1642471910266,1.23595671,3212.2,3212.1,0.01761803]
["bitfinex","ETHUSD",1642471910666,1.23595671,3212.2,3212.1,0.01875487]
["bitfinex","ETHUSD",1642471910868,2.66572648,3212.3,3212.1,0.01875487]
["bitfinex","ETHUSD",1642471911069,2.66572648,3212.2,3212.1,0.01875487]
["bitfinex","ETHUSD",1642471911922,2.66572648,3212.3,3212.1,0.01875487]
["bitfinex","ETHUSD",1642471912320,2.66572648,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471912719,2.66572648,3212.2,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471913720,2.66572648,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471914921,0.00935643,3212.2,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471915165,4.87855643,3212.2,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471915366,4.58455643,3212.2,3212.1,0.00113684]
["bitfinex","ETHUSD",1642471916266,4.58455643,3212.2,3212.0,0.01545233]
["bitfinex","ETHUSD",1642471916870,0.53455643,3212.2,3212.0,0.01545233]
["bitfinex","ETHUSD",1642471917075,3.20028291,3212.2,3212.0,0.01545233]
["bitfinex","ETHUSD",1642471917271,3.20028291,3212.2,3211.3,0.1245]
["bitfinex","ETHUSD",1642471917671,3.20028291,3212.2,3211.4,0.00397897]
["bitfinex","ETHUSD",1642471917871,3.20028291,3212.2,3211.5,0.1245]
["bitfinex","ETHUSD",1642471918072,4.9585201,3212.1,3211.5,0.1245]
["bitfinex","ETHUSD",1642471918272,4.9585201,3212.1,3211.6,0.00284212]
["bitfinex","ETHUSD",1642471918912,2.66572648,3212.1,3211.6,0.00284212]
["bitfinex","ETHUSD",1642471919617,1.5285344,3211.9,3211.6,0.00284212]
["bitfinex","ETHUSD",1642471920115,1.5285344,3211.9,3211.7,0.0087831]
["bitfinex","ETHUSD",1642471920513,1.2294344,3211.9,3211.8,0.00170527]
["bitfinex","ETHUSD",1642471922568,2.29279362,3212.1,3211.8,0.00170527]
["bitfinex","ETHUSD",1642471922861,2.29279362,3212.3,3211.8,0.00170527]
["bitfinex","ETHUSD",1642471923263,2.29393046,3212.3,3211.8,0.00170527]
["bitfinex","ETHUSD",1642471923663,0.7518,3213.0,3211.8,0.00170527]
["bitfinex","ETHUSD",1642471923664,3.85036334,3213.1,3212.2,0.01241248]
["bitfinex","ETHUSD",1642471923863,3.85036334,3213.1,3212.0,23.96]
["bitfinex","ETHUSD",1642471923864,3.85036334,3213.1,3213.0,0.01281964]
["bitfinex","ETHUSD",1642471924264,3.85036334,3213.1,3213.0,0.13721964]
["bitfinex","ETHUSD",1642471924667,3.85036334,3213.1,3213.0,0.1244]
["bitfinex","ETHUSD",1642471924865,1.20645612,3213.4,3212.6,1.82724557]
["bitfinex","ETHUSD",1642471924866,1.20645612,3213.4,3212.7,0.1244]
["bitfinex","ETHUSD",1642471925267,0.00397897,3213.0,3212.7,0.1244]
["bitfinex","ETHUSD",1642471925666,0.91166666,3213.4,3212.7,0.1244]
["bitfinex","ETHUSD",1642471925866,3.1548,3212.8,3212.7,0.1244]
["bitfinex","ETHUSD",1642471926068,4.0813819,3212.8,3212.7,0.1244]
["bitfinex","ETHUSD",1642471926314,4.0813819,3212.8,3212.7,0.12553684]
["bitfinex","ETHUSD",1642471926520,4.3861819,3212.8,3212.7,0.12553684]
["bitfinex","ETHUSD",1642471927323,4.0813819,3212.8,3212.7,0.12553684]
["bitfinex","ETHUSD",1642471927921,4.0813819,3212.8,3212.0,0.00879271]
["bitfinex","ETHUSD",1642471927922,0.12817527,3212.5,3212.0,0.00879271]
["bitfinex","ETHUSD",1642471928321,0.12817527,3212.5,3212.1,0.00341054]
["bitfinex","ETHUSD",1642471929122,1.39614772,3212.2,3212.1,0.00341054]
["bitfinex","ETHUSD",1642471930465,2.92688176,3212.2,3211.6,0.00625266]
["bitfinex","ETHUSD",1642471930666,1.53073404,3212.2,3211.5,0.00682108]
["bitfinex","ETHUSD",1642471930865,1.22993404,3212.2,3211.6,0.1245]
["bitfinex","ETHUSD",1642471931066,1.10436229,3212.2,3211.6,0.1245]
["bitfinex","ETHUSD",1642471931271,0.12817527,3212.5,3211.7,0.00568424]
["bitfinex","ETHUSD",1642471931668,1.38978996,3212.3,3211.7,0.00568424]
["bitfinex","ETHUSD",1642471934915,1.38978996,3212.3,3211.9,0.00899641]
["bitfinex","ETHUSD",1642471935314,1.38978996,3212.3,3212.0,0.00397897]
["bitfinex","ETHUSD",1642471935914,1.09768996,3212.3,3212.0,0.00397897]
["bitfinex","ETHUSD",1642471937121,1.09768996,3212.3,3212.1,0.01939863]
["bitfinex","ETHUSD",1642471937614,1.09768996,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471939002,6.55458716,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471940003,6.55458716,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471940203,1.09768996,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471941006,5.05138996,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471941426,8.37761143,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471942422,6.18805702,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471942823,5.05138996,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471943223,7.65070317,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471943623,3.40070317,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471943823,4.9268633,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471944224,3.7718566,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471944826,3.4670566,3212.3,3212.2,0.01183677]
["bitfinex","ETHUSD",1642471945073,3.47130363,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471946069,3.17960363,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471946270,5.47411684,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471947071,3.17960363,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471947874,5.47816619,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471948918,3.17960363,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471950119,3.17960363,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471950518,5.47816619,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471951017,4.9642292,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471951218,4.6648292,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471952223,2.36626664,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471955171,4.66523816,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471955769,2.36626664,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471956420,2.06886664,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471957321,4.15960157,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471957521,2.06886664,3212.3,3212.2,0.01214212]
["bitfinex","ETHUSD",1642471957722,2.06886664,3212.3,3212.2,0.00284212]
["bitfinex","ETHUSD",1642471957922,2.2,3212.2,3212.1,0.01060991]
["bitfinex","ETHUSD",1642471959525,3.730012,3212.2,3212.1,0.01060991]
["bitfinex","ETHUSD",1642471959924,3.73621902,3212.2,3212.1,0.01060991]
["bitfinex","ETHUSD",1642471961470,3.44131902,3212.2,3212.1,0.01060991]
["bitfinex","ETHUSD",1642471962071,3.45244584,3212.2,3211.1,0.1245]
["bitfinex","ETHUSD",1642471962269,1.2976708,3211.9,3211.1,0.1245]
["bitfinex","ETHUSD",1642471962472,1.2976708,3211.9,3211.2,0.00568424]
["bitfinex","ETHUSD",1642471962770,1.2976708,3211.9,3211.3,0.1245]
["bitfinex","ETHUSD",1642471963173,1.2976708,3211.9,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471963375,2.48120403,3211.9,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471963817,0.1243,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471964018,0.1243,3211.8,3211.0,0.00682108]
["bitfinex","ETHUSD",1642471964417,1.16126882,3211.4,3211.0,0.00682108]
["bitfinex","ETHUSD",1642471965619,1.16126882,3211.4,3211.0,0.13132108]
["bitfinex","ETHUSD",1642471966020,1.16126882,3211.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1642471966626,0.86246882,3211.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1642471967026,2.27501352,3211.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1642471967227,2.29142266,3211.4,3211.2,0.02061639]
["bitfinex","ETHUSD",1642471967665,2.29142266,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471968265,0.01640914,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471970071,0.02116247,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471971622,5.9401,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471971821,5.8157,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471972222,0.01640914,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471975168,0.02068713,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471976271,0.00893858,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471976772,2.38396227,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471977174,5.8157,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1642471977372,5.8157,3211.8,3211.3,0.02094234]
["bitfinex","ETHUSD",1642471977773,5.8157,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471977974,6.97152803,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471979218,5.8157,3211.8,3211.4,0.00454739]
["bitfinex","ETHUSD",1642471979419,4.47931705,3212.1,3211.4,0.12904739]
["bitfinex","ETHUSD",1642471979420,4.35511705,3212.1,3211.4,0.12904739]
["bitfinex","ETHUSD",1642471979620,1.530012,3211.8,3211.4,0.12904739]
["bitfinex","ETHUSD",1642471979820,1.530012,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1642471980019,1.53482591,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1642471980622,0.00481391,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1642471981723,1.24132591,3211.9,3211.5,0.00397896]
["bitfinex","ETHUSD",1642471982124,1.24132591,3211.9,3211.7,0.01447404]
["bitfinex","ETHUSD",1642471982574,1.24132591,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1642471983169,4.35511705,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1642471984973,4.35511705,3212.1,3212.0,0.00862871]
["bitfinex","ETHUSD",1642471985376,4.35511705,3212.1,3212.0,0.00976556]
["bitfinex","ETHUSD",1642471986924,4.05381705,3212.1,3212.0,0.00976556]
["bitfinex","ETHUSD",1642471987323,4.05381705,3212.1,3212.0,0.03907677]
["bitfinex","ETHUSD",1642471989927,4.05381705,3212.1,3212.0,0.04232829]
["bitfinex","ETHUSD",1642471991066,2.29267616,3212.2,3212.0,0.04232829]
["bitfinex","ETHUSD",1642471991974,2.00237616,3212.2,3212.0,0.04232829]
["bitfinex","ETHUSD",1642471992270,2.00237616,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471992473,0.4,3212.3,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471992671,1.93690625,3212.3,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471993673,0.51727478,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471994324,2.05418103,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471995125,1.93690625,3212.3,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471996528,0.51741665,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471996727,0.64191665,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471996928,4.84439324,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471997131,4.54599324,3212.2,3212.0,0.02787949]
["bitfinex","ETHUSD",1642471997328,4.54599324,3212.2,3212.1,0.01349745]
["bitfinex","ETHUSD",1642471997771,0.34351665,3212.2,3212.1,0.01349745]
["bitfinex","ETHUSD",1642471998569,0.21901665,3212.2,3212.1,0.01349745]
["bitfinex","ETHUSD",1642472000071,0.21901665,3212.2,3212.1,0.02301712]
["bitfinex","ETHUSD",1642472000673,2.52272126,3212.2,3212.1,0.02301712]
["bitfinex","ETHUSD",1642472001522,0.21901665,3212.2,3212.1,0.02301712]
["bitfinex","ETHUSD",1642472002123,2.75642126,3212.3,3212.1,0.02301712]
["bitfinex","ETHUSD",1642472002323,4.20247615,3212.3,3212.1,0.03691302]
["bitfinex","ETHUSD",1642472002725,2.30370461,3212.2,3212.1,0.03691302]
["bitfinex","ETHUSD",1642472006376,0.32821665,3212.3,3212.1,0.03691302]
["bitfinex","ETHUSD",1642472006377,2.63192126,3212.3,3212.1,0.03691302]
["bitfinex","ETHUSD",1642472007176,2.34012126,3212.3,3212.1,0.03691302]
["bitfinex","ETHUSD",1642472007376,0.03641665,3212.3,3212.0,0.11254987]
["bitfinex","ETHUSD",1642472007577,0.00113685,3212.2,3212.0,0.11254987]
["bitfinex","ETHUSD",1642472009531,0.00113685,3212.2,3211.4,0.1245]
["bitfinex","ETHUSD",1642472009931,0.00113685,3212.2,3211.5,0.00284211]
["bitfinex","ETHUSD",1642472010132,0.00600193,3212.2,3211.6,0.1245]
["bitfinex","ETHUSD",1642472010533,0.00600193,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1642472012136,0.00600193,3212.2,3211.9,0.01960421]
["bitfinex","ETHUSD",1642472012338,2.04632319,3212.3,3211.9,0.01960421]
["bitfinex","ETHUSD",1642472012579,4.5121431,3212.5,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472012580,2.17082319,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472012978,2.17196004,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472013175,0.12563685,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472013375,2.66558469,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472014577,0.1245,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472014775,0.1245,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472016325,2.66558469,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472017530,2.49078469,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472017729,2.49078469,3212.1,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472017929,0.1245,3212.0,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472018330,1.38804071,3212.0,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472018529,0.1245,3212.0,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472018929,0.1245,3212.2,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472020675,2.4247082,3212.2,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472021275,1.25356526,3212.1,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472021482,0.1245,3212.0,3211.2,0.00568424]
["bitfinex","ETHUSD",1642472021878,0.1245,3212.0,3211.0,0.00682108]
["bitfinex","ETHUSD",1642472022177,0.1245,3212.0,3211.3,0.01629833]
["bitfinex","ETHUSD",1642472022676,2.1320082,3212.1,3211.4,0.00454739]
["bitfinex","ETHUSD",1642472024120,0.49831436,3212.0,3211.4,0.00454739]
["bitfinex","ETHUSD",1642472024321,0.1245,3211.9,3211.4,0.00454739]
["bitfinex","ETHUSD",1642472025620,0.1245,3212.2,3211.4,0.00454739]
["bitfinex","ETHUSD",1642472025823,5.3452,3212.3,3211.4,0.00454739]
["bitfinex","ETHUSD",1642472026020,5.3452,3212.3,3211.5,0.1245]
["bitfinex","ETHUSD",1642472026423,5.3452,3212.3,3211.6,0.00341054]
["bitfinex","ETHUSD",1642472027023,0.49827017,3212.2,3211.5,0.00397896]
["bitfinex","ETHUSD",1642472027323,0.49827017,3212.2,3211.5,0.02355064]
["bitfinex","ETHUSD",1642472027578,0.20567017,3212.2,3211.5,0.02355064]
["bitfinex","ETHUSD",1642472027774,0.20567017,3212.2,3211.6,0.00341054]
["bitfinex","ETHUSD",1642472027971,0.33017017,3212.2,3211.6,0.00341054]
["bitfinex","ETHUSD",1642472028773,1.53401007,3212.0,3211.6,0.00341054]
["bitfinex","ETHUSD",1642472028972,1.53401007,3212.0,3211.6,0.12791054]
["bitfinex","ETHUSD",1642472029373,1.53401007,3212.0,3211.7,0.00284212]
["bitfinex","ETHUSD",1642472029572,1.53401007,3212.0,3211.8,0.1245]
["bitfinex","ETHUSD",1642472029972,5.0404,3212.3,3211.9,0.00170527]
["bitfinex","ETHUSD",1642472030173,3.06343189,3212.4,3212.1,1.41933244]
["bitfinex","ETHUSD",1642472030376,3.06343189,3212.4,3212.2,0.1245]
["bitfinex","ETHUSD",1642472030673,3.06343189,3212.4,3212.1,1.41933244]
["bitfinex","ETHUSD",1642472030976,3.06343189,3212.4,3211.9,0.00170527]
["bitfinex","ETHUSD",1642472031428,3.06343189,3212.4,3211.9,0.12620527]
["bitfinex","ETHUSD",1642472031626,3.06343189,3212.4,3211.9,0.00170527]
["bitfinex","ETHUSD",1642472031826,3.06343189,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1642472032026,3.06343189,3212.4,3211.7,0.00284212]
["bitfinex","ETHUSD",1642472032226,2.30838356,3212.4,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472032826,2.00938356,3212.4,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472034930,0.82601245,3212.6,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472035176,0.1245,3212.5,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472035379,8.51089504,3212.7,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472035380,0.1245,3212.6,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472035575,0.12563684,3212.6,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472037982,5.96375291,3212.7,3212.2,0.0195535]
["bitfinex","ETHUSD",1642472038181,5.96375291,3212.7,3212.3,0.00170527]
["bitfinex","ETHUSD",1642472038182,2.66537864,3212.5,3212.3,0.00170527]
["bitfinex","ETHUSD",1642472039024,2.66537864,3212.6,3212.3,0.00170527]
["bitfinex","ETHUSD",1642472041728,4.97493403,3212.6,3212.3,0.00170527]
["bitfinex","ETHUSD",1642472042775,4.97493403,3212.6,3212.2,0.00227369]
["bitfinex","ETHUSD",1642472043176,4.67583403,3212.6,3212.2,0.00227369]
["bitfinex","ETHUSD",1642472044377,6.78826742,3212.6,3212.2,0.00227369]
["bitfinex","ETHUSD",1642472045778,2.30955539,3212.4,3212.2,0.00227369]
["bitfinex","ETHUSD",1642472047228,2.30955539,3212.4,3212.3,0.01935841]
["bitfinex","ETHUSD",1642472047627,2.30955539,3212.4,3212.3,0.00106368]
["bitfinex","ETHUSD",1642472048028,2.30955539,3212.4,3211.7,0.00447422]
["bitfinex","ETHUSD",1642472048228,2.01515539,3212.4,3211.7,0.00447422]
["bitfinex","ETHUSD",1642472048429,2.50235411,3212.4,3211.7,0.00447422]
["bitfinex","ETHUSD",1642472049631,1.53810964,3212.1,3211.7,0.00447422]
["bitfinex","ETHUSD",1642472051285,0.48719872,3212.0,3211.7,0.00447422]
["bitfinex","ETHUSD",1642472052088,0.48719872,3212.0,3211.9,0.02915026]
["bitfinex","ETHUSD",1642472052489,0.48719872,3212.0,3211.9,0.03248763]
["bitfinex","ETHUSD",1642472053289,0.19629872,3212.0,3211.9,0.03248763]
["bitfinex","ETHUSD",1642472054124,1.53810964,3212.1,3211.9,0.03248763]
["bitfinex","ETHUSD",1642472054527,1.53810964,3212.1,3212.0,0.00276895]
["bitfinex","ETHUSD",1642472056329,3.75170795,3212.6,3212.0,0.00276895]
["bitfinex","ETHUSD",1642472056532,2.30484774,3212.2,3212.0,0.00276895]
["bitfinex","ETHUSD",1642472058376,2.01014774,3212.2,3212.0,0.00276895]
["bitfinex","ETHUSD",1642472059576,3.06229504,3212.5,3212.0,0.00276895]
["bitfinex","ETHUSD",1642472062234,3.33092312,3212.5,3212.1,0.02915349]
["bitfinex","ETHUSD",1642472062637,3.33092312,3212.5,3212.2,0.0016321]
["bitfinex","ETHUSD",1642472063435,3.03612312,3212.5,3212.2,0.0016321]
["bitfinex","ETHUSD",1642472063636,2.66556851,3212.4,3212.2,0.0016321]
["bitfinex","ETHUSD",1642472067284,2.66556851,3212.4,3212.3,0.02895848]
["bitfinex","ETHUSD",1642472067691,2.66556851,3212.4,3212.3,0.03002216]
["bitfinex","ETHUSD",1642472068285,0.0164683,3212.2,3211.5,1.09170007]
["bitfinex","ETHUSD",1642472068584,2.39203681,3212.4,3211.6,0.00397896]
["bitfinex","ETHUSD",1642472069333,2.39203681,3212.4,3211.6,1.4805842]
["bitfinex","ETHUSD",1642472069731,1.5396885,3211.9,3211.7,0.00341054]
["bitfinex","ETHUSD",1642472070531,1.5396885,3211.9,3211.8,3.0745]
["bitfinex","ETHUSD",1642472070732,1.5396885,3211.9,3211.8,0.1245]
["bitfinex","ETHUSD",1642472070932,2.30953275,3212.2,3211.8,0.12734211]
["bitfinex","ETHUSD",1642472071131,1.5396885,3212.3,3212.0,1.35791986]
["bitfinex","ETHUSD",1642472071334,1.5396885,3212.3,3212.1,0.1245]
["bitfinex","ETHUSD",1642472071538,1.5396885,3212.3,3212.1,0.12563684]
["bitfinex","ETHUSD",1642472072436,1.5396885,3212.4,3212.1,0.12563684]
["bitfinex","ETHUSD",1642472073280,1.5396885,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472073679,1.2391885,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472074284,0.4762885,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472075989,0.4762885,3212.3,3211.9,0.00227369]
["bitfinex","ETHUSD",1642472076435,0.4762885,3212.3,3212.0,0.1245]
["bitfinex","ETHUSD",1642472076835,0.4762885,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472077036,0.4762885,3212.3,3212.2,0.1245]
["bitfinex","ETHUSD",1642472077537,0.4762885,3212.3,3212.1,1.43095346]
["bitfinex","ETHUSD",1642472077735,0.4762885,3212.3,3212.2,0.1245]
["bitfinex","ETHUSD",1642472077937,0.4762885,3212.3,3212.2,1.89879274]
["bitfinex","ETHUSD",1642472078742,0.1836885,3212.3,3212.2,1.89879274]
["bitfinex","ETHUSD",1642472078940,0.1836885,3212.3,3212.2,1.88362627]
["bitfinex","ETHUSD",1642472079340,0.1836885,3212.3,3212.2,0.1245]
["bitfinex","ETHUSD",1642472079540,0.1836885,3212.3,3212.1,1.43095346]
["bitfinex","ETHUSD",1642472079741,0.1836885,3212.3,3211.9,0.00227369]
["bitfinex","ETHUSD",1642472079941,0.00113685,3212.5,3211.9,0.00227369]
["bitfinex","ETHUSD",1642472082684,0.00113685,3212.5,3212.0,1.20659143]
["bitfinex","ETHUSD",1642472082886,1.53717239,3212.5,3212.0,1.20659143]
["bitfinex","ETHUSD",1642472083083,1.53717239,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472083685,1.53603554,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472083936,1.23783554,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472085337,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472089080,2.00873275,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472089681,2.00873275,3212.4,3212.1,1.79731717]
["bitfinex","ETHUSD",1642472089881,2.00873275,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472090681,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472091336,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642472091539,2.66656116,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642472091839,2.66656116,3212.5,3211.9,0.00227369]
["bitfinex","ETHUSD",1642472092640,0.00113685,3212.5,3211.9,0.00227369]
["bitfinex","ETHUSD",1642472093239,0.00113685,3212.5,3212.0,0.1245]
["bitfinex","ETHUSD",1642472093640,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472093641,1.54110634,3212.3,3212.1,0.00113684]
["bitfinex","ETHUSD",1642472094141,1.54110634,3212.3,3212.2,1.35340075]
["bitfinex","ETHUSD",1642472094341,1.24260634,3212.3,3212.2,3.85340075]
["bitfinex","ETHUSD",1642472094543,0.00113685,3212.5,3212.2,3.85340075]
["bitfinex","ETHUSD",1642472094743,0.00113685,3212.5,3212.3,0.1245]
["bitfinex","ETHUSD",1642472096787,0.00113685,3212.5,3212.2,0.1245]
["bitfinex","ETHUSD",1642472097986,0.00113685,3212.5,3212.1,0.12563684]
["bitfinex","ETHUSD",1642472099235,2.02320861,3212.7,3212.1,0.12563684]
["bitfinex","ETHUSD",1642472099435,3.6991,3213.1,3212.1,0.12563684]
["bitfinex","ETHUSD",1642472099436,3.6991,3213.1,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472099836,0.00284212,3213.0,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472100238,0.46742024,3212.9,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472100637,0.00170527,3212.8,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472101045,0.00113685,3212.7,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472101442,0.46514655,3212.9,3212.2,0.00170527]
["bitfinex","ETHUSD",1642472101443,0.00170527,3212.8,3212.6,1.22669209]
["bitfinex","ETHUSD",1642472101841,0.00113685,3212.7,3212.6,1.22669209]
["bitfinex","ETHUSD",1642472102042,0.00113685,3212.7,3212.6,1.35119209]
["bitfinex","ETHUSD",1642472102241,0.00397896,3212.7,3212.6,1.35119209]
["bitfinex","ETHUSD",1642472102695,0.00397896,3212.7,3212.6,1.22669209]
["bitfinex","ETHUSD",1642472102894,0.00397896,3212.7,3212.5,1.11024978]
["bitfinex","ETHUSD",1642472104297,1.24361362,3213.0,3212.5,1.11024978]
["bitfinex","ETHUSD",1642472104495,1.24361362,3213.0,3212.6,0.00341054]
["bitfinex","ETHUSD",1642472104795,1.24361362,3213.0,3212.7,0.1245]
["bitfinex","ETHUSD",1642472105094,1.81304778,3213.3,3212.8,0.00227369]
["bitfinex","ETHUSD",1642472105495,1.81304778,3213.3,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472106541,1.81304778,3213.3,3212.6,0.00341054]
["bitfinex","ETHUSD",1642472107941,1.81304778,3213.3,3212.6,0.12781054]
["bitfinex","ETHUSD",1642472108141,4.11075872,3213.3,3212.6,0.12781054]
["bitfinex","ETHUSD",1642472108341,4.11075872,3213.3,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472109241,6.22873222,3213.3,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472109443,0.16868071,3213.0,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472109644,0.33736142,3213.0,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472111086,2.66513164,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642472111287,2.66513164,3212.9,3212.6,1.20893646]
["bitfinex","ETHUSD",1642472111490,2.66513164,3212.9,3212.5,0.1245]
["bitfinex","ETHUSD",1642472111690,2.66513164,3212.9,3212.7,0.00284211]
["bitfinex","ETHUSD",1642472111889,2.66513164,3212.9,3212.6,0.00341054]
["bitfinex","ETHUSD",1642472112292,2.66513164,3212.9,3212.2,0.00568423]
["bitfinex","ETHUSD",1642472112491,2.66513164,3212.9,3212.3,0.1245]
["bitfinex","ETHUSD",1642472112893,2.66513164,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642472113092,2.66513164,3212.9,3212.5,0.1245]
["bitfinex","ETHUSD",1642472113493,2.66513164,3212.9,3212.6,0.00341054]
["bitfinex","ETHUSD",1642472114138,2.66513164,3212.9,3212.4,0.00454738]
["bitfinex","ETHUSD",1642472114339,2.66513164,3212.9,3212.5,0.1245]
["bitfinex","ETHUSD",1642472114543,3.90517505,3212.9,3212.7,1.39874805]
["bitfinex","ETHUSD",1642472114946,3.90517505,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1642472115146,1.53504341,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1642472116446,2.29771094,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1642472116447,2.29771094,3213.2,3212.8,2.12667369]
["bitfinex","ETHUSD",1642472116646,2.29771094,3213.2,3212.9,0.447]
["bitfinex","ETHUSD",1642472116647,2.29771094,3213.0,3212.9,0.447]
["bitfinex","ETHUSD",1642472116847,2.29771094,3213.0,3212.9,0.44870527]
["bitfinex","ETHUSD",1642472117251,2.29771094,3213.0,3212.9,1.55242366]
["bitfinex","ETHUSD",1642472117449,2.73640335,3213.0,3212.9,4.65242366]
["bitfinex","ETHUSD",1642472117687,3.07393861,3213.2,3213.0,4.65]
["bitfinex","ETHUSD",1642472117688,1.99281831,3213.2,3213.0,4.65]
["bitfinex","ETHUSD",1642472117889,1.99281831,3213.2,3213.1,3.7214]
["bitfinex","ETHUSD",1642472118186,1.99281831,3213.2,3213.1,6.7214]
["bitfinex","ETHUSD",1642472118187,0.3222616,3213.2,3213.1,6.7214]
["bitfinex","ETHUSD",1642472118387,0.3222616,3213.2,3213.1,3.7214]
["bitfinex","ETHUSD",1642472118589,0.66432882,3213.6,3213.3,5.55]
["bitfinex","ETHUSD",1642472118787,3.85036334,3214.0,3213.4,0.5714]
["bitfinex","ETHUSD",1642472118987,3.85036334,3214.0,3213.4,1.5714]
["bitfinex","ETHUSD",1642472119187,3.85036334,3214.0,3213.4,0.5714]
["bitfinex","ETHUSD",1642472119587,3.85036334,3214.0,3213.8,1.17566931]
["bitfinex","ETHUSD",1642472119588,3.55826334,3214.0,3213.8,1.17566931]
["bitfinex","ETHUSD",1642472120087,4.19062736,3214.4,3213.9,0.1244]
["bitfinex","ETHUSD",1642472120088,3.55826334,3214.2,3213.9,0.1244]
["bitfinex","ETHUSD",1642472120286,3.55826334,3214.2,3213.7,0.1244]
["bitfinex","ETHUSD",1642472120490,0.00454739,3214.0,3213.6,0.447]
["bitfinex","ETHUSD",1642472120889,0.00397897,3213.9,3213.6,0.447]
["bitfinex","ETHUSD",1642472121087,0.00397897,3213.9,3213.8,1.23432862]
["bitfinex","ETHUSD",1642472121337,0.66432882,3214.6,3213.8,1.23432862]
["bitfinex","ETHUSD",1642472121740,0.00511582,3214.1,3213.7,1.81611698]
["bitfinex","ETHUSD",1642472121939,0.00511582,3214.1,3213.6,0.447]
["bitfinex","ETHUSD",1642472122140,0.00454739,3214.0,3213.7,1.7683374]
["bitfinex","ETHUSD",1642472122344,0.00454739,3214.0,3213.6,0.447]
["bitfinex","ETHUSD",1642472122539,0.00397897,3213.9,3213.7,1.8185459]
["bitfinex","ETHUSD",1642472122739,0.00397897,3213.9,3213.6,3.547]
["bitfinex","ETHUSD",1642472122939,0.00341055,3213.8,3213.7,1.78685749]
["bitfinex","ETHUSD",1642472123139,0.00341055,3213.8,3213.6,5.35177963]
["bitfinex","ETHUSD",1642472123340,0.00341055,3213.8,3213.7,1.76850998]
["bitfinex","ETHUSD",1642472123541,2.56937415,3214.7,3213.7,1.89290998]
["bitfinex","ETHUSD",1642472123839,0.00795793,3214.6,3213.7,1.76850998]
["bitfinex","ETHUSD",1642472124340,0.00738951,3214.5,3213.7,1.76850998]
["bitfinex","ETHUSD",1642472124738,0.85722109,3214.7,3213.7,1.76850998]
["bitfinex","ETHUSD",1642472124941,0.33736142,3214.2,3213.8,0.00341054]
["bitfinex","ETHUSD",1642472125591,0.33736142,3214.2,3214.0,1.17483054]
["bitfinex","ETHUSD",1642472126090,0.33736142,3214.2,3214.1,0.00170527]
["bitfinex","ETHUSD",1642472126495,0.33736142,3214.2,3213.8,0.12781054]
["bitfinex","ETHUSD",1642472126694,0.33736142,3214.2,3213.9,0.00284212]
["bitfinex","ETHUSD",1642472127295,0.33736142,3214.2,3213.9,1.93868868]
["bitfinex","ETHUSD",1642472127498,3.43091529,3214.2,3213.9,1.93868868]
["bitfinex","ETHUSD",1642472127694,3.43091529,3214.2,3214.0,0.1266737]
["bitfinex","ETHUSD",1642472127895,3.43091529,3214.2,3214.0,0.5736737]
["bitfinex","ETHUSD",1642472128097,3.43091529,3214.2,3214.1,1.97572049]
["bitfinex","ETHUSD",1642472128597,0.33736142,3214.2,3214.1,2.81110527]
["bitfinex","ETHUSD",1642472128837,0.33736142,3214.2,3214.1,3.95810527]
["bitfinex","ETHUSD",1642472129036,0.33736142,3214.2,3214.1,6.95810527]
["bitfinex","ETHUSD",1642472129237,0.33736142,3214.2,3214.1,1.25810527]
["bitfinex","ETHUSD",1642472129839,0.04216142,3214.2,3214.1,0.57310527]
["bitfinex","ETHUSD",1642472130042,0.00113684,3214.6,3214.1,0.57310527]
["bitfinex","ETHUSD",1642472130240,0.04216142,3214.4,3214.2,0.1244]
["bitfinex","ETHUSD",1642472130439,0.04216142,3214.4,3214.3,0.447]
["bitfinex","ETHUSD",1642472130640,0.04216142,3214.4,3214.2,0.00113685]
["bitfinex","ETHUSD",1642472131039,0.04216142,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1642472131239,0.04216142,3214.4,3213.9,0.00284212]
["bitfinex","ETHUSD",1642472131645,1.17520936,3214.2,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472133587,4.26876323,3214.2,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472134389,1.54548844,3213.9,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472134986,1.24778844,3213.9,3213.8,0.1244]
["bitfinex","ETHUSD",1642472135387,1.24778844,3213.9,3213.8,0.00341054]
["bitfinex","ETHUSD",1642472135586,1.28994986,3213.9,3213.8,0.00341054]
["bitfinex","ETHUSD",1642472135788,2.33971187,3213.8,3213.7,0.12837897]
["bitfinex","ETHUSD",1642472135987,2.33971187,3213.8,3213.7,1.81397591]
["bitfinex","ETHUSD",1642472136187,2.33971187,3213.8,3213.7,1.78457417]
["bitfinex","ETHUSD",1642472137541,2.33971187,3213.8,3213.7,2.78457417]
["bitfinex","ETHUSD",1642472137742,2.33971187,3213.8,3213.7,3.0396366]
["bitfinex","ETHUSD",1642472137939,2.33971187,3213.8,3213.7,4.35164239]
["bitfinex","ETHUSD",1642472138139,2.33971187,3213.8,3213.7,3.35164239]
["bitfinex","ETHUSD",1642472138340,2.33971187,3213.8,3213.7,2.0396366]
["bitfinex","ETHUSD",1642472139239,2.33971187,3213.8,3213.7,2.17362873]
["bitfinex","ETHUSD",1642472140095,2.04731187,3213.8,3213.7,2.17362873]
["bitfinex","ETHUSD",1642472140889,2.08947329,3213.8,3213.7,2.17362873]
["bitfinex","ETHUSD",1642472142292,2.08947329,3213.8,3213.7,2.29802873]
["bitfinex","ETHUSD",1642472144637,0.04216142,3213.8,3213.7,5.6429663]
["bitfinex","ETHUSD",1642472144837,0.04216142,3213.8,3213.7,6.6429663]
["bitfinex","ETHUSD",1642472145038,3.40626142,3214.5,3213.8,2.7]
["bitfinex","ETHUSD",1642472145236,3.40626142,3214.5,3213.9,2.18882141]
["bitfinex","ETHUSD",1642472145438,3.40626142,3214.5,3213.9,2.19166353]
["bitfinex","ETHUSD",1642472145636,3.40626142,3214.5,3214.0,0.0022737]
["bitfinex","ETHUSD",1642472146037,3.40626142,3214.5,3213.8,1.00341054]
["bitfinex","ETHUSD",1642472146237,3.40626142,3214.5,3213.9,2.08085055]
["bitfinex","ETHUSD",1642472146440,3.40626142,3214.5,3214.0,1.24884341]
["bitfinex","ETHUSD",1642472146641,3.40626142,3214.5,3214.1,1.91459476]
["bitfinex","ETHUSD",1642472146842,3.40626142,3214.5,3214.1,1.91630003]
["bitfinex","ETHUSD",1642472147042,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1642472148090,0.42741721,3214.5,3214.2,0.00113685]
["bitfinex","ETHUSD",1642472150290,0.13571721,3214.5,3214.2,0.00113685]
["bitfinex","ETHUSD",1642472151942,0.13571721,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1642472154748,0.13571721,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1642472154948,0.13571721,3214.5,3213.9,1.36291064]
["bitfinex","ETHUSD",1642472155187,0.96721721,3214.7,3214.0,2.06118579]
["bitfinex","ETHUSD",1642472155387,0.96721721,3214.7,3214.0,2.06345949]
["bitfinex","ETHUSD",1642472155589,0.96721721,3214.7,3214.1,0.00170527]
["bitfinex","ETHUSD",1642472156590,0.96721721,3214.7,3213.5,0.1244]
["bitfinex","ETHUSD",1642472156591,0.96721721,3214.7,3213.9,0.00284212]
["bitfinex","ETHUSD",1642472156993,2.58669716,3214.4,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472157593,2.58669716,3214.4,3213.7,1.90702794]
["bitfinex","ETHUSD",1642472157994,2.58669716,3214.4,3213.8,0.00341054]
["bitfinex","ETHUSD",1642472158497,2.58669716,3214.4,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472158695,3.65639716,3214.4,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472159145,0.3048,3214.3,3213.7,0.00397897]
["bitfinex","ETHUSD",1642472159745,2.31963907,3214.0,3212.6,1.57822913]
["bitfinex","ETHUSD",1642472160045,2.31963907,3214.0,3212.7,0.00568423]
["bitfinex","ETHUSD",1642472160545,4.4334,3213.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1642472160745,1.24602024,3213.6,3212.7,0.00568423]
["bitfinex","ETHUSD",1642472161553,8.4347,3213.9,3212.7,0.13008423]
["bitfinex","ETHUSD",1642472161749,1.54356794,3213.3,3212.7,0.13008423]
["bitfinex","ETHUSD",1642472161948,1.54356794,3213.3,3212.8,0.00511581]
["bitfinex","ETHUSD",1642472163793,1.54356794,3213.3,3212.8,3.10511581]
["bitfinex","ETHUSD",1642472163993,1.54356794,3213.3,3213.0,1.35523478]
["bitfinex","ETHUSD",1642472164391,1.54356794,3213.3,3213.1,0.00341054]
["bitfinex","ETHUSD",1642472164992,1.54356794,3213.3,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472164993,2.07939476,3213.2,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472165591,2.38365472,3213.3,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472165792,0.84008678,3213.3,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472165992,3.45219065,3213.3,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472167053,4.77585936,3213.3,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472167255,2.61210387,3213.2,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472168356,1.53876399,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472169858,4.15086786,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472170098,4.15595379,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472170689,3.86115379,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472170889,2.61210387,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472175041,2.62100425,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472175840,2.32320425,3213.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1642472180095,2.32320425,3213.0,3212.9,0.01546215]
["bitfinex","ETHUSD",1642472180895,2.03220425,3213.0,3212.9,0.01546215]
["bitfinex","ETHUSD",1642472186095,1.73170425,3213.0,3212.9,0.01546215]
["bitfinex","ETHUSD",1642472187898,1.18792754,3213.7,3212.9,0.01546215]
["bitfinex","ETHUSD",1642472188098,1.18792754,3213.7,3213.0,0.05589234]
["bitfinex","ETHUSD",1642472188301,1.231,3213.8,3213.0,0.00397896]
["bitfinex","ETHUSD",1642472188501,1.231,3213.8,3213.1,0.00341054]
["bitfinex","ETHUSD",1642472188701,1.231,3213.8,3213.2,0.0314086]
["bitfinex","ETHUSD",1642472188943,1.231,3213.8,3213.1,1.24362495]
["bitfinex","ETHUSD",1642472189144,1.231,3213.8,3213.3,0.00227369]
["bitfinex","ETHUSD",1642472189342,1.231,3213.8,3213.2,1.35755991]
["bitfinex","ETHUSD",1642472189541,1.231,3213.8,3213.3,0.447]
["bitfinex","ETHUSD",1642472189743,1.5297392,3213.4,3213.3,0.44927369]
["bitfinex","ETHUSD",1642472189944,1.5297392,3213.4,3213.3,0.5714]
["bitfinex","ETHUSD",1642472191145,11.52825387,3213.9,3213.3,0.5714]
["bitfinex","ETHUSD",1642472191146,1.2370392,3213.7,3213.3,0.5714]
["bitfinex","ETHUSD",1642472191343,1.2370392,3213.7,3213.4,0.1244]
["bitfinex","ETHUSD",1642472191548,1.2370392,3213.7,3213.5,0.447]
["bitfinex","ETHUSD",1642472191947,10.74312232,3213.9,3213.5,0.447]
["bitfinex","ETHUSD",1642472192148,4.4334,3213.9,3213.5,0.447]
["bitfinex","ETHUSD",1642472192602,2.30842232,3214.0,3213.5,0.447]
["bitfinex","ETHUSD",1642472194893,2.30842232,3214.0,3213.6,0.01160986]
["bitfinex","ETHUSD",1642472196338,2.01052232,3214.0,3213.6,0.01160986]
["bitfinex","ETHUSD",1642472197146,1.2179,3214.1,3213.6,0.01160986]
["bitfinex","ETHUSD",1642472197344,1.2179,3214.1,3213.8,0.02675151]
["bitfinex","ETHUSD",1642472197549,0.00170527,3214.0,3213.8,0.02675151]
["bitfinex","ETHUSD",1642472197946,0.00113685,3213.9,3213.8,0.02675151]
["bitfinex","ETHUSD",1642472200100,0.00113685,3213.9,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472201500,1.24937563,3214.0,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472201697,1.24937563,3214.1,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472202098,1.25051248,3214.1,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472202498,0.00113685,3214.1,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472202899,1.32858513,3213.9,3213.8,0.0383394]
["bitfinex","ETHUSD",1642472204842,0.00113685,3214.1,3213.8,3.1383394]
["bitfinex","ETHUSD",1642472205042,0.00113685,3214.1,3213.9,0.0361183]
["bitfinex","ETHUSD",1642472205442,0.00113685,3214.1,3213.8,3.1383394]
["bitfinex","ETHUSD",1642472206649,2.60136462,3214.3,3213.8,3.1383394]
["bitfinex","ETHUSD",1642472206851,2.60136462,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1642472207051,2.60250146,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1642472207251,2.60250146,3214.3,3214.0,0.02697275]
["bitfinex","ETHUSD",1642472207896,0.41283193,3214.2,3214.0,0.02697275]
["bitfinex","ETHUSD",1642472209194,2.60136462,3214.1,3214.0,0.02697275]
["bitfinex","ETHUSD",1642472210800,3.01419655,3214.1,3214.0,0.02697275]
["bitfinex","ETHUSD",1642472211648,5.19775918,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642472211846,6.70475573,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642472212045,6.70475573,3214.0,3213.8,3.1]
["bitfinex","ETHUSD",1642472212046,5.75,3213.9,3213.8,3.1]
["bitfinex","ETHUSD",1642472212248,7.11709661,3213.9,3213.8,3.1]
["bitfinex","ETHUSD",1642472212447,9.25474622,3213.9,3213.8,3.1]
["bitfinex","ETHUSD",1642472213051,9.25474622,3213.9,3212.9,0.447]
["bitfinex","ETHUSD",1642472213052,1.16359196,3213.6,3212.9,0.447]
["bitfinex","ETHUSD",1642472213249,1.24836184,3213.4,3212.9,0.447]
["bitfinex","ETHUSD",1642472213450,1.24836184,3213.4,3213.0,0.12951581]
["bitfinex","ETHUSD",1642472213849,1.24836184,3213.4,3213.1,0.00454739]
["bitfinex","ETHUSD",1642472214652,1.16359196,3213.6,3213.1,0.00454739]
["bitfinex","ETHUSD",1642472215096,2.60136462,3213.3,3213.1,0.01622551]
["bitfinex","ETHUSD",1642472215496,2.60136462,3213.3,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472215897,2.60136462,3213.5,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472216699,2.60136462,3213.3,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472216899,2.30856462,3213.3,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472217900,2.30856462,3213.3,3213.2,0.12837897]
["bitfinex","ETHUSD",1642472218102,2.30856462,3213.3,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472218502,1.16359196,3213.6,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472220548,1.16359196,3213.6,3213.1,0.00454739]
["bitfinex","ETHUSD",1642472221949,0.87179196,3213.6,3213.1,0.00454739]
["bitfinex","ETHUSD",1642472222149,0.87179196,3213.6,3213.2,0.0228131]
["bitfinex","ETHUSD",1642472222604,0.87179196,3213.6,3213.4,0.02704348]
["bitfinex","ETHUSD",1642472222805,0.87179196,3213.6,3213.3,0.12781054]
["bitfinex","ETHUSD",1642472223009,2.30869405,3213.5,3213.3,0.1244]
["bitfinex","ETHUSD",1642472223614,2.30869405,3213.5,3213.4,1.50376573]
["bitfinex","ETHUSD",1642472223810,2.30869405,3213.5,3213.4,1.62816573]
["bitfinex","ETHUSD",1642472224011,0.87179196,3213.6,3213.4,1.62816573]
["bitfinex","ETHUSD",1642472224212,0.87179196,3213.6,3213.5,0.1244]
["bitfinex","ETHUSD",1642472224412,0.87179196,3213.6,3213.5,0.1266737]
["bitfinex","ETHUSD",1642472226952,0.58179196,3213.6,3213.5,0.1266737]
["bitfinex","ETHUSD",1642472227155,0.58179196,3213.6,3213.5,0.14220081]
["bitfinex","ETHUSD",1642472228252,0.58179196,3213.6,3213.5,0.01780081]
["bitfinex","ETHUSD",1642472228453,0.58179196,3213.6,3213.5,0.58920081]
["bitfinex","ETHUSD",1642472228655,0.58179196,3213.6,3213.5,3.18920081]
["bitfinex","ETHUSD",1642472228854,0.58179196,3213.6,3213.5,3.2234654]
["bitfinex","ETHUSD",1642472229252,0.58179196,3213.6,3213.5,4.75540173]
["bitfinex","ETHUSD",1642472229453,0.58179196,3213.6,3213.5,6.05540173]
["bitfinex","ETHUSD",1642472230307,0.58179196,3213.6,3213.5,3.45540173]
["bitfinex","ETHUSD",1642472230708,0.58179196,3213.6,3213.5,2.15540173]
["bitfinex","ETHUSD",1642472231909,0.29139196,3213.6,3213.5,2.15540173]
["bitfinex","ETHUSD",1642472232911,0.29139196,3213.6,3213.5,2.03100173]
["bitfinex","ETHUSD",1642472233715,0.29139196,3213.6,3213.5,4.70540173]
["bitfinex","ETHUSD",1642472233969,0.29139196,3213.6,3213.5,4.40540173]
["bitfinex","ETHUSD",1642472234159,0.29139196,3213.6,3213.5,4.70540173]
["bitfinex","ETHUSD",1642472234560,0.29139196,3213.6,3213.5,5.70540173]
["bitfinex","ETHUSD",1642472234860,0.29139196,3213.6,3213.5,2.45540173]
["bitfinex","ETHUSD",1642472235262,0.29139196,3213.6,3213.5,4.41401836]
["bitfinex","ETHUSD",1642472235664,0.29139196,3213.6,3213.5,5.41401836]
["bitfinex","ETHUSD",1642472237064,0.00391076,3213.7,3213.6,2.1]
["bitfinex","ETHUSD",1642472237263,0.00391076,3213.7,3213.6,2.6714]
["bitfinex","ETHUSD",1642472237464,0.00391076,3213.7,3213.6,5.7186849]
["bitfinex","ETHUSD",1642472238499,0.00391076,3213.7,3213.6,5.85188458]
["bitfinex","ETHUSD",1642472238697,0.00391076,3213.7,3213.6,5.72748458]
["bitfinex","ETHUSD",1642472238898,0.00391076,3213.7,3213.6,5.85188458]
["bitfinex","ETHUSD",1642472240098,1.54668746,3214.2,3213.6,5.8625682]
["bitfinex","ETHUSD",1642472240298,1.54668746,3214.2,3213.7,0.1244]
["bitfinex","ETHUSD",1642472240501,0.00113685,3214.1,3213.8,0.447]
["bitfinex","ETHUSD",1642472240699,0.00113685,3214.1,3213.9,2.00181338]
["bitfinex","ETHUSD",1642472240901,0.00113685,3214.1,3214.0,1.75311952]
["bitfinex","ETHUSD",1642472241103,0.00113685,3214.1,3214.0,3.67199105]
["bitfinex","ETHUSD",1642472241548,0.00113685,3214.1,3214.0,2.36587153]
["bitfinex","ETHUSD",1642472241751,0.00113685,3214.1,3214.0,2.49907121]
["bitfinex","ETHUSD",1642472241948,0.00113685,3214.1,3214.0,0.58019968]
["bitfinex","ETHUSD",1642472242151,1.25342431,3214.4,3214.0,0.58019968]
["bitfinex","ETHUSD",1642472242350,1.25342431,3214.4,3214.0,0.60298294]
["bitfinex","ETHUSD",1642472242550,0.00113684,3214.3,3214.1,1.78458015]
["bitfinex","ETHUSD",1642472242751,0.00113684,3214.3,3214.2,0.447]
["bitfinex","ETHUSD",1642472247301,2.01263089,3214.6,3214.2,0.447]
["bitfinex","ETHUSD",1642472247702,0.00113685,3214.5,3214.2,0.447]
["bitfinex","ETHUSD",1642472247902,3.09469072,3214.5,3214.2,0.447]
["bitfinex","ETHUSD",1642472248947,0.00113685,3214.5,3214.2,0.447]
["bitfinex","ETHUSD",1642472249747,0.00113685,3214.5,3214.3,0.1244]
["bitfinex","ETHUSD",1642472249948,0.00113685,3214.5,3214.3,1.58436124]
["bitfinex","ETHUSD",1642472250147,0.00113685,3214.5,3214.4,0.00919419]
["bitfinex","ETHUSD",1642472250547,0.00113685,3214.5,3214.4,0.45619419]
["bitfinex","ETHUSD",1642472250747,0.00113685,3214.5,3214.4,1.58978164]
["bitfinex","ETHUSD",1642472251751,1.55360739,3214.5,3214.4,1.58978164]
["bitfinex","ETHUSD",1642472251953,1.55360739,3214.5,3214.4,1.71418164]
["bitfinex","ETHUSD",1642472252353,1.26160739,3214.5,3214.4,1.73310557]
["bitfinex","ETHUSD",1642472252999,2.42862138,3214.5,3214.4,1.73310557]
["bitfinex","ETHUSD",1642472253201,2.42862138,3214.5,3214.4,2.73920859]
["bitfinex","ETHUSD",1642472253400,2.42862138,3214.5,3214.4,3.03920859]
["bitfinex","ETHUSD",1642472254202,2.42862138,3214.8,3214.4,3.03920859]
["bitfinex","ETHUSD",1642472254501,2.42862138,3214.8,3214.5,0.1244]
["bitfinex","ETHUSD",1642472254704,2.42862138,3214.8,3214.6,0.447]
["bitfinex","ETHUSD",1642472255703,0.41246254,3214.7,3214.6,0.447]
["bitfinex","ETHUSD",1642472255906,2.84108392,3214.7,3214.6,0.447]
["bitfinex","ETHUSD",1642472256556,4.21025269,3214.7,3214.6,0.447]
["bitfinex","ETHUSD",1642472256956,4.21025269,3214.7,3214.5,0.1244]
["bitfinex","ETHUSD",1642472257155,4.21025269,3214.7,3214.6,0.01888174]
["bitfinex","ETHUSD",1642472257357,3.91925269,3214.7,3214.6,0.01888174]
["bitfinex","ETHUSD",1642472258657,3.811507,3214.7,3214.6,0.01888174]
["bitfinex","ETHUSD",1642472259458,1.49063131,3214.7,3214.6,0.01888174]
["bitfinex","ETHUSD",1642472259657,0.00834707,3214.5,3214.2,0.447]
["bitfinex","ETHUSD",1642472260125,0.00834707,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642472262222,1.5543963,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642472262418,1.5543963,3214.5,3213.8,0.00397896]
["bitfinex","ETHUSD",1642472262419,1.2628963,3214.5,3213.8,0.00397896]
["bitfinex","ETHUSD",1642472262818,1.2628963,3214.5,3213.9,0.1244]
["bitfinex","ETHUSD",1642472263018,4.3227,3214.6,3213.9,0.1244]
["bitfinex","ETHUSD",1642472263219,4.3227,3214.6,3214.0,0.00284212]
["bitfinex","ETHUSD",1642472263418,2.32087569,3214.4,3214.0,0.00284212]
["bitfinex","ETHUSD",1642472263618,2.32087569,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1642472263845,2.32087569,3214.4,3213.9,0.1244]
["bitfinex","ETHUSD",1642472264046,2.32087569,3214.4,3213.8,0.1244]
["bitfinex","ETHUSD",1642472264245,2.32087569,3214.4,3214.0,0.00284212]
["bitfinex","ETHUSD",1642472264449,6.64357569,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472264848,6.64357569,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472265060,6.64357569,3214.6,3213.8,0.1244]
["bitfinex","ETHUSD",1642472265251,4.3227,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472265451,4.3227,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472265651,4.3227,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472265851,4.3227,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472266052,4.3227,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472266253,6.64357569,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472267456,6.35207569,3214.6,3213.8,0.1244]
["bitfinex","ETHUSD",1642472267898,6.35207569,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472268498,4.0312,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642472268698,4.0312,3214.6,3213.8,0.1244]
["bitfinex","ETHUSD",1642472269099,4.0312,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472269701,4.0312,3214.6,3214.0,0.1244]
["bitfinex","ETHUSD",1642472269902,4.0312,3214.6,3213.8,0.1244]
["bitfinex","ETHUSD",1642472270101,4.0312,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472270305,4.0312,3214.6,3213.9,0.00341054]
["bitfinex","ETHUSD",1642472270501,4.0312,3214.6,3214.0,0.1244]
["bitfinex","ETHUSD",1642472270907,4.0312,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472272653,3.7292,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472273855,3.7292,3214.6,3214.0,0.00284212]
["bitfinex","ETHUSD",1642472274256,2.388466,3214.5,3214.0,0.00284212]
["bitfinex","ETHUSD",1642472274654,2.388466,3214.5,3214.0,0.12724212]
["bitfinex","ETHUSD",1642472275101,2.388466,3214.5,3214.1,0.44927369]
["bitfinex","ETHUSD",1642472275299,2.388466,3214.5,3214.2,0.1244]
["bitfinex","ETHUSD",1642472275503,2.388466,3214.5,3214.3,0.447]
["bitfinex","ETHUSD",1642472275699,2.388466,3214.5,3214.4,0.1244]
["bitfinex","ETHUSD",1642472277005,2.388466,3214.5,3214.4,1.28643606]
["bitfinex","ETHUSD",1642472277305,2.388466,3214.5,3214.4,1.32061682]
["bitfinex","ETHUSD",1642472277706,2.096366,3214.5,3214.4,1.19621682]
["bitfinex","ETHUSD",1642472277905,2.096366,3214.5,3214.4,1.64321682]
["bitfinex","ETHUSD",1642472278308,2.096366,3214.5,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472279750,3.8226,3214.8,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472279952,1.54723929,3214.9,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472280351,0.00170527,3214.8,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472280754,0.00113685,3214.7,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472281152,0.00170527,3214.8,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472281652,0.40200195,3214.6,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472283011,1.65504124,3214.7,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472283414,1.65617809,3214.7,3214.4,2.97831319]
["bitfinex","ETHUSD",1642472283612,1.65617809,3214.7,3214.4,1.64321682]
["bitfinex","ETHUSD",1642472284012,1.54723929,3214.6,3214.4,1.64321682]
["bitfinex","ETHUSD",1642472285013,1.54723929,3214.5,3214.4,1.64321682]
["bitfinex","ETHUSD",1642472285214,1.54723929,3214.5,3214.4,3.12276598]
["bitfinex","ETHUSD",1642472285612,1.54723929,3214.6,3214.4,3.12276598]
["bitfinex","ETHUSD",1642472286015,1.54723929,3214.6,3214.4,0.48118076]
["bitfinex","ETHUSD",1642472287154,0.00113685,3214.7,3214.4,0.447]
["bitfinex","ETHUSD",1642472287155,1.54723929,3214.5,3214.4,0.447]
["bitfinex","ETHUSD",1642472287363,1.54723929,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642472287754,1.54723929,3214.5,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472288055,1.24873929,3214.5,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472289755,2.32087569,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472293009,2.02887569,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472295150,0.00113685,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472296555,3.09469072,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472297596,1.55289114,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472298197,1.25129114,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472298398,3.66367566,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472299304,1.25129114,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472303055,3.66367566,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472303255,3.37227566,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1642472305599,3.37227566,3214.2,3214.1,0.57367369]
["bitfinex","ETHUSD",1642472305799,3.37227566,3214.2,3214.1,0.87367369]
["bitfinex","ETHUSD",1642472306002,3.37227566,3214.2,3214.1,0.60944769]
["bitfinex","ETHUSD",1642472306203,3.37227566,3214.2,3214.1,0.57367369]
["bitfinex","ETHUSD",1642472307005,2.41238452,3214.2,3214.1,0.57367369]
["bitfinex","ETHUSD",1642472307205,2.41238452,3214.2,3214.1,0.76518462]
["bitfinex","ETHUSD",1642472307506,2.41238452,3214.2,3214.1,0.7976489]
["bitfinex","ETHUSD",1642472308407,2.11438452,3214.2,3214.1,0.7976489]
["bitfinex","ETHUSD",1642472308855,2.11438452,3214.2,3214.1,1.0976489]
["bitfinex","ETHUSD",1642472309948,2.11438452,3214.2,3214.1,3.12092446]
["bitfinex","ETHUSD",1642472310350,2.11438452,3214.2,3214.1,2.0976489]
["bitfinex","ETHUSD",1642472310553,2.11438452,3214.2,3214.1,1.0976489]
["bitfinex","ETHUSD",1642472310854,2.11438452,3214.2,3214.1,3.7976489]
["bitfinex","ETHUSD",1642472311052,2.11438452,3214.2,3214.1,4.7976489]
["bitfinex","ETHUSD",1642472311254,2.11438452,3214.2,3214.1,2.0976489]
["bitfinex","ETHUSD",1642472311655,2.11438452,3214.2,3214.1,1.0976489]
["bitfinex","ETHUSD",1642472312055,2.11438452,3214.2,3214.1,0.7976489]
["bitfinex","ETHUSD",1642472312457,2.11438452,3214.2,3214.1,0.6732489]
["bitfinex","ETHUSD",1642472313500,1.81888452,3214.2,3214.1,0.6732489]
["bitfinex","ETHUSD",1642472314503,1.81888452,3214.2,3214.1,2.47225222]
["bitfinex","ETHUSD",1642472314702,1.81888452,3214.2,3214.1,0.6732489]
["bitfinex","ETHUSD",1642472315305,1.81888452,3214.2,3214.1,2.50875682]
["bitfinex","ETHUSD",1642472316362,1.81888452,3214.2,3214.1,0.6732489]
["bitfinex","ETHUSD",1642472316558,1.81888452,3214.2,3214.1,2.50544174]
["bitfinex","ETHUSD",1642472316758,1.81888452,3214.2,3214.1,0.6732489]
["bitfinex","ETHUSD",1642472317860,1.81888452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472318461,1.81888452,3214.2,3214.1,2.51500036]
["bitfinex","ETHUSD",1642472318661,1.52028452,3214.2,3214.1,2.51500036]
["bitfinex","ETHUSD",1642472318861,1.52028452,3214.2,3214.1,2.51571618]
["bitfinex","ETHUSD",1642472319062,1.52028452,3214.2,3214.1,2.510586]
["bitfinex","ETHUSD",1642472320502,1.52028452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472324049,1.22308452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472329005,0.92108452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472334060,0.62958452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472335509,0.62958452,3214.2,3214.1,1.09537521]
["bitfinex","ETHUSD",1642472338614,0.62958452,3214.2,3214.1,0.97097521]
["bitfinex","ETHUSD",1642472339256,0.32778452,3214.2,3214.1,2.06725202]
["bitfinex","ETHUSD",1642472339458,0.32778452,3214.2,3214.1,0.97097521]
["bitfinex","ETHUSD",1642472339657,0.32778452,3214.2,3214.1,2.063731]
["bitfinex","ETHUSD",1642472339858,0.32778452,3214.2,3214.1,2.05204339]
["bitfinex","ETHUSD",1642472340057,0.32778452,3214.2,3214.1,0.97097521]
["bitfinex","ETHUSD",1642472340265,0.32778452,3214.2,3214.1,2.06728566]
["bitfinex","ETHUSD",1642472340465,0.32778452,3214.2,3214.1,0.97097521]
["bitfinex","ETHUSD",1642472341264,0.32778452,3214.2,3214.1,2.19216186]
["bitfinex","ETHUSD",1642472341464,0.32778452,3214.2,3214.1,1.09537521]
["bitfinex","ETHUSD",1642472343601,0.32778452,3214.2,3214.1,0.79537521]
["bitfinex","ETHUSD",1642472344006,0.32778452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472344608,0.03108452,3214.2,3214.1,0.67097521]
["bitfinex","ETHUSD",1642472345013,0.03108452,3214.2,3214.1,0.97097521]
["bitfinex","ETHUSD",1642472346357,0.03108452,3214.2,3214.1,1.09537521]
["bitfinex","ETHUSD",1642472346756,0.03108452,3214.2,3214.1,6.67637521]
["bitfinex","ETHUSD",1642472346956,0.03108452,3214.2,3214.1,7.67637521]
["bitfinex","ETHUSD",1642472349564,1.28522793,3214.7,3214.1,6.67637521]
["bitfinex","ETHUSD",1642472349763,1.28522793,3214.7,3214.2,0.1244]
["bitfinex","ETHUSD",1642472349963,1.147,3214.8,3214.3,0.447]
["bitfinex","ETHUSD",1642472350201,9.6428703,3215.0,3214.3,0.447]
["bitfinex","ETHUSD",1642472350401,5.9930703,3215.0,3214.3,0.78656838]
["bitfinex","ETHUSD",1642472350601,0.00227369,3214.9,3214.3,0.78656838]
["bitfinex","ETHUSD",1642472350804,2.33224399,3214.9,3214.3,0.78656838]
["bitfinex","ETHUSD",1642472351009,0.00170527,3214.8,3214.3,0.78656838]
["bitfinex","ETHUSD",1642472351408,0.00113685,3214.7,3214.3,0.78656838]
["bitfinex","ETHUSD",1642472352109,0.00113685,3214.7,3214.3,0.447]
["bitfinex","ETHUSD",1642472354656,5.70110715,3215.0,3214.3,0.447]
["bitfinex","ETHUSD",1642472354856,5.70110715,3215.0,3214.4,0.00170527]
["bitfinex","ETHUSD",1642472355056,0.00113684,3214.9,3214.5,0.447]
["bitfinex","ETHUSD",1642472355660,0.39111298,3214.8,3214.5,0.447]
["bitfinex","ETHUSD",1642472359311,1.95189967,3214.8,3214.5,0.447]
["bitfinex","ETHUSD",1642472359714,1.65919967,3214.8,3214.5,0.447]
["bitfinex","ETHUSD",1642472359915,1.56078669,3214.8,3214.5,0.447]
["bitfinex","ETHUSD",1642472361118,1.56192353,3214.9,3214.5,0.447]
["bitfinex","ETHUSD",1642472362158,0.00113684,3214.9,3214.5,0.447]
["bitfinex","ETHUSD",1642472364162,0.00113684,3214.9,3214.5,2.07787317]
["bitfinex","ETHUSD",1642472364359,0.00113684,3214.9,3214.5,2.11197351]
["bitfinex","ETHUSD",1642472364560,0.00113684,3214.9,3214.5,2.41197351]
["bitfinex","ETHUSD",1642472364760,1.26882353,3215.0,3214.5,2.41197351]
["bitfinex","ETHUSD",1642472364960,1.26882353,3215.0,3214.6,0.00170527]
["bitfinex","ETHUSD",1642472365201,1.26882353,3215.0,3214.8,1.19070084]
["bitfinex","ETHUSD",1642472365402,1.26882353,3215.0,3214.8,1.22452163]
["bitfinex","ETHUSD",1642472366606,1.1444,3215.2,3214.8,1.22452163]
["bitfinex","ETHUSD",1642472366809,3.9085,3215.3,3214.8,1.22452163]
["bitfinex","ETHUSD",1642472367008,0.00113685,3215.1,3214.8,1.22452163]
["bitfinex","ETHUSD",1642472369854,2.3299703,3215.3,3214.9,0.2133774]
["bitfinex","ETHUSD",1642472369855,4.4339633,3215.3,3214.9,0.2133774]
["bitfinex","ETHUSD",1642472370059,4.4339633,3215.3,3214.9,0.21451425]
["bitfinex","ETHUSD",1642472370660,2.39655615,3215.3,3214.9,0.21451425]
["bitfinex","ETHUSD",1642472372707,2.39655615,3215.3,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472373409,2.39655615,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1642472374009,2.39655615,3215.3,3214.8,0.21994981]
["bitfinex","ETHUSD",1642472374308,2.39655615,3215.3,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472374908,1.27112927,3215.0,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472377557,2.39655615,3215.3,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472378558,2.3450358,3215.2,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472379961,2.0524358,3215.2,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472380214,0.38021172,3215.1,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472380616,2.77676787,3215.1,3214.9,0.00113685]
["bitfinex","ETHUSD",1642472381017,2.77676787,3215.1,3214.8,0.00170527]
["bitfinex","ETHUSD",1642472381417,2.39655615,3215.0,3214.4,0.12837896]
["bitfinex","ETHUSD",1642472381618,2.39655615,3215.0,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472381619,2.77676787,3215.0,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472381818,2.77676787,3215.0,3214.6,0.1244]
["bitfinex","ETHUSD",1642472382220,2.77676787,3215.0,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472382418,2.39655615,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472383019,0.38021172,3214.8,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472383221,2.77676787,3214.8,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472383723,2.77676787,3214.8,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472383961,2.77676787,3214.8,3214.6,0.1244]
["bitfinex","ETHUSD",1642472384262,2.77676787,3214.8,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472384662,1.55862992,3214.9,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472384862,1.55862992,3214.9,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472385063,1.26402992,3214.9,3214.6,0.1244]
["bitfinex","ETHUSD",1642472385365,8.18512539,3215.4,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472385763,0.00113685,3215.3,3214.7,0.00227369]
["bitfinex","ETHUSD",1642472385963,0.57151189,3215.3,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472386164,2.6635174,3215.3,3214.5,0.00341054]
["bitfinex","ETHUSD",1642472386764,2.6635174,3215.3,3214.4,0.00397896]
["bitfinex","ETHUSD",1642472387607,2.09314236,3215.3,3214.4,0.00397896]
["bitfinex","ETHUSD",1642472388309,5.18669623,3215.3,3214.4,0.00397896]
["bitfinex","ETHUSD",1642472388511,5.91199623,3215.3,3214.4,0.00397896]
["bitfinex","ETHUSD",1642472388711,1.21744325,3214.8,3214.4,0.00397896]
["bitfinex","ETHUSD",1642472388909,1.21744325,3214.8,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472389308,18.16,3214.7,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472389508,1.21744325,3214.8,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472389509,1.35330535,3214.3,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472389707,2.27010535,3214.3,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472389908,2.27010535,3214.3,3213.3,2.60475889]
["bitfinex","ETHUSD",1642472389909,2.27010535,3214.3,3213.4,0.0096632]
["bitfinex","ETHUSD",1642472390110,1.97810535,3214.3,3213.4,0.0096632]
["bitfinex","ETHUSD",1642472390912,2.13150541,3214.2,3213.4,0.0096632]
["bitfinex","ETHUSD",1642472391757,2.13150541,3214.2,3213.4,1.31207945]
["bitfinex","ETHUSD",1642472392257,2.13150541,3214.2,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472392456,2.10105078,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472392656,2.10126138,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472392858,3.79333652,3214.4,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472393058,2.33688578,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472393262,4.45556004,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472393459,2.33688578,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472393660,4.46622104,3214.3,3213.6,0.1244]
["bitfinex","ETHUSD",1642472393860,2.33688578,3214.3,3213.6,0.1244]
["bitfinex","ETHUSD",1642472394060,3.79333652,3214.4,3213.7,0.00795793]
["bitfinex","ETHUSD",1642472394661,3.79333652,3214.4,3213.5,0.1244]
["bitfinex","ETHUSD",1642472394662,2.12589928,3214.3,3213.6,0.00852635]
["bitfinex","ETHUSD",1642472394866,1.55629129,3214.2,3213.6,0.00852635]
["bitfinex","ETHUSD",1642472395103,1.27095123,3214.2,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472396003,2.12589928,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472396406,1.2444,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472396607,3.39521081,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472396806,1.2444,3214.3,3213.5,0.00909478]
["bitfinex","ETHUSD",1642472397010,1.2444,3214.3,3213.6,0.13319667]
["bitfinex","ETHUSD",1642472397407,1.2444,3214.3,3213.7,0.00795793]
["bitfinex","ETHUSD",1642472398710,1.2444,3214.3,3213.8,0.13319667]
["bitfinex","ETHUSD",1642472398711,2.33688578,3214.2,3213.8,0.13319667]
["bitfinex","ETHUSD",1642472399161,2.33688578,3214.2,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472399764,2.33688578,3214.1,3214.0,0.1244]
["bitfinex","ETHUSD",1642472400167,2.42502871,3214.1,3214.0,0.13065266]
["bitfinex","ETHUSD",1642472400366,2.42502871,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1642472400767,2.42502871,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472400970,2.42502871,3214.1,3214.0,0.1244]
["bitfinex","ETHUSD",1642472401167,4.9200766,3214.1,3214.0,0.1244]
["bitfinex","ETHUSD",1642472401370,4.9200766,3214.1,3214.0,0.13065266]
["bitfinex","ETHUSD",1642472401568,4.9200766,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1642472401967,2.87479082,3214.1,3214.0,0.00625266]
["bitfinex","ETHUSD",1642472404015,2.87479082,3214.1,3214.0,0.13943851]
["bitfinex","ETHUSD",1642472404715,2.87479082,3214.1,3214.0,0.26383851]
["bitfinex","ETHUSD",1642472405120,2.58509082,3214.1,3214.0,0.26383851]
["bitfinex","ETHUSD",1642472406366,2.49504789,3214.1,3214.0,0.26383851]
["bitfinex","ETHUSD",1642472407363,1.55951654,3214.3,3214.0,0.26383851]
["bitfinex","ETHUSD",1642472407563,1.55951654,3214.3,3214.0,0.13943851]
["bitfinex","ETHUSD",1642472407763,1.55951654,3214.3,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472408263,1.55951654,3214.3,3214.1,0.13887008]
["bitfinex","ETHUSD",1642472408666,1.55951654,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642472409265,2.33783355,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1642472409464,2.33783355,3214.4,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472410106,2.33783355,3214.4,3214.0,0.1244]
["bitfinex","ETHUSD",1642472410306,2.04143355,3214.4,3214.0,0.1244]
["bitfinex","ETHUSD",1642472410508,2.49504789,3214.5,3214.1,0.00568423]
["bitfinex","ETHUSD",1642472411106,2.49504789,3214.5,3214.0,0.00625266]
["bitfinex","ETHUSD",1642472411310,2.49504789,3214.3,3214.1,0.1331781]
["bitfinex","ETHUSD",1642472411710,2.49504789,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1642472412311,4.53648144,3214.5,3214.2,0.00511581]
["bitfinex","ETHUSD",1642472413710,4.53648144,3214.5,3214.0,0.00625266]
["bitfinex","ETHUSD",1642472414359,4.53648144,3214.5,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472414763,1.34102629,3214.2,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472414963,2.13161584,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472415361,1.84709743,3214.1,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472416765,3.38245984,3214.2,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472416766,4.25203967,3214.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472417265,6.74708756,3214.0,3213.9,0.00682108]
["bitfinex","ETHUSD",1642472417609,5.75,3213.9,3212.7,0.1244]
["bitfinex","ETHUSD",1642472417810,2.76809651,3213.8,3212.7,0.1244]
["bitfinex","ETHUSD",1642472418008,20.92809651,3213.8,3212.8,0.00625266]
["bitfinex","ETHUSD",1642472418210,2.76809651,3213.8,3212.8,0.00625266]
["bitfinex","ETHUSD",1642472418410,2.2238,3213.9,3213.8,0.33190349]
["bitfinex","ETHUSD",1642472418612,4.3,3213.8,3212.8,0.00625266]
["bitfinex","ETHUSD",1642472420611,3.9952,3213.8,3212.8,0.00625266]
["bitfinex","ETHUSD",1642472420812,3.9952,3213.8,3212.7,0.00682108]
["bitfinex","ETHUSD",1642472421013,3.9952,3213.8,3212.7,1.45440883]
["bitfinex","ETHUSD",1642472421364,3.9952,3213.8,3212.9,0.13323192]
["bitfinex","ETHUSD",1642472421564,22.1552,3213.8,3212.9,0.13323192]
["bitfinex","ETHUSD",1642472421764,22.1552,3213.8,3213.0,0.00511581]
["bitfinex","ETHUSD",1642472422362,0.01135761,3213.7,3213.0,0.00511581]
["bitfinex","ETHUSD",1642472422563,0.01135761,3213.7,3213.6,0.04372859]
["bitfinex","ETHUSD",1642472422964,3.76135761,3213.7,3213.6,0.00170527]
["bitfinex","ETHUSD",1642472423166,21.92135761,3213.7,3213.6,0.00170527]
["bitfinex","ETHUSD",1642472423365,21.92135761,3213.7,3212.9,0.00568424]
["bitfinex","ETHUSD",1642472423568,21.92135761,3213.7,3213.1,0.13323192]
["bitfinex","ETHUSD",1642472423967,21.92135761,3213.7,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472424370,3.23945399,3213.6,3213.2,0.00397897]
["bitfinex","ETHUSD",1642472424667,3.23945399,3213.6,3212.3,0.00909478]
["bitfinex","ETHUSD",1642472424966,1.32466177,3213.5,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472425211,19.48466177,3213.5,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472425408,19.48466177,3213.5,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472425409,20.62336177,3213.5,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472425810,20.32386177,3213.5,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472426010,19.2987,3213.5,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472426210,1.1387,3213.5,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472426415,3.23945399,3213.4,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472427016,7.09125399,3213.4,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472427313,3.8518,3213.4,3213.3,0.00341054]
["bitfinex","ETHUSD",1642472427514,3.8518,3213.4,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472427714,3.25,3213.3,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472429660,7.09125399,3213.4,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472430956,6.79205399,3213.4,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472431159,3.5526,3213.4,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472434211,4.99625673,3213.3,3213.2,0.01037795]
["bitfinex","ETHUSD",1642472435112,4.99625673,3213.3,3212.5,0.1244]
["bitfinex","ETHUSD",1642472435313,20.82477238,3213.3,3212.5,0.1244]
["bitfinex","ETHUSD",1642472435514,20.82477238,3213.3,3212.6,0.00397897]
["bitfinex","ETHUSD",1642472435712,1.16896552,3212.7,3212.6,0.00397897]
["bitfinex","ETHUSD",1642472435912,2.16896552,3212.7,3212.6,0.00397897]
["bitfinex","ETHUSD",1642472436112,0.87016552,3212.7,3212.6,0.00397897]
["bitfinex","ETHUSD",1642472436563,0.87016552,3212.7,3212.2,0.00625266]
["bitfinex","ETHUSD",1642472436764,0.87016552,3212.7,3212.1,0.00682108]
["bitfinex","ETHUSD",1642472437164,0.87016552,3212.7,3212.5,0.02042182]
["bitfinex","ETHUSD",1642472437564,2.55459726,3212.8,3212.5,0.02042182]
["bitfinex","ETHUSD",1642472437766,2.0,3212.7,3212.5,0.02042182]
["bitfinex","ETHUSD",1642472437964,2.0,3212.7,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472437965,1.01280733,3212.6,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472438165,18.16,3212.5,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472438363,1.0,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472439364,2.30907531,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472439968,4.9779474,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472440407,7.15898188,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1642472440607,2.2,3212.0,3211.9,0.1245]
["bitfinex","ETHUSD",1642472441208,3.9779474,3212.1,3211.9,0.1245]
["bitfinex","ETHUSD",1642472441414,6.30943175,3212.1,3211.9,0.1245]
["bitfinex","ETHUSD",1642472441611,5.00035644,3212.1,3211.9,0.1245]
["bitfinex","ETHUSD",1642472441811,5.00035644,3212.1,3211.2,2.22883085]
["bitfinex","ETHUSD",1642472442011,5.00035644,3212.1,3211.3,0.1245]
["bitfinex","ETHUSD",1642472442012,1.0,3212.0,3211.3,0.1245]
["bitfinex","ETHUSD",1642472442211,5.00035644,3212.1,3211.3,0.12847896]
["bitfinex","ETHUSD",1642472442614,4.21591665,3212.0,3211.3,0.12847896]
["bitfinex","ETHUSD",1642472442814,0.36968036,3211.9,3211.3,0.12847896]
["bitfinex","ETHUSD",1642472443615,2.66477238,3211.8,3211.3,0.12847896]
["bitfinex","ETHUSD",1642472445063,2.66887164,3211.8,3211.3,0.12847896]
["bitfinex","ETHUSD",1642472445662,2.79337164,3211.8,3211.3,0.00397896]
["bitfinex","ETHUSD",1642472446062,2.79337164,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472446063,4.34451591,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472446266,3.92941591,3211.8,3211.1,0.1245]
["bitfinex","ETHUSD",1642472446663,1.92082463,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472447264,1.92082463,3211.9,3210.9,0.1245]
["bitfinex","ETHUSD",1642472447265,1.92082463,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472447466,1.92082463,3211.9,3211.1,0.1245]
["bitfinex","ETHUSD",1642472447712,1.92082463,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472447916,1.92082463,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472448112,1.92082463,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472450516,1.92082463,3211.9,3211.1,0.1245]
["bitfinex","ETHUSD",1642472450916,1.92082463,3211.9,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472451403,1.25814427,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472451586,1.25814427,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472451786,1.25814427,3211.8,3211.1,0.1245]
["bitfinex","ETHUSD",1642472452188,2.25814427,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472452389,1.25814427,3211.8,3211.2,0.00454739]
["bitfinex","ETHUSD",1642472452689,1.25814427,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472453688,0.36968036,3211.9,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472460461,0.1245,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472461261,1.35362216,3211.6,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472462918,1.35362216,3211.6,3210.9,0.00625266]
["bitfinex","ETHUSD",1642472463121,2.4491,3211.8,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472463319,1.3655,3211.8,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472464824,2.67011736,3211.8,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472465723,3.67011736,3211.8,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472467374,3.68111385,3211.8,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472468978,2.16425731,3211.7,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472469175,0.1245,3211.6,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472469976,1.29203821,3211.2,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472470417,1.2562621,3211.6,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472470418,0.1245,3211.6,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472470823,0.1245,3211.7,3210.8,0.01910216]
["bitfinex","ETHUSD",1642472471224,0.1245,3211.7,3210.9,0.00625266]
["bitfinex","ETHUSD",1642472471425,6.09929649,3211.8,3211.0,0.1245]
["bitfinex","ETHUSD",1642472471625,6.09929649,3211.8,3211.0,1.42314835]
["bitfinex","ETHUSD",1642472471626,5.09929649,3211.8,3211.0,1.42314835]
["bitfinex","ETHUSD",1642472471825,6.09929649,3211.8,3211.1,0.00511581]
["bitfinex","ETHUSD",1642472472225,5.09929649,3211.8,3211.1,0.00511581]
["bitfinex","ETHUSD",1642472475174,2.66586945,3211.7,3211.1,0.00511581]
["bitfinex","ETHUSD",1642472476174,2.66586945,3211.7,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472476374,2.66586945,3211.7,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472476581,2.66586945,3211.7,3210.9,0.1245]
["bitfinex","ETHUSD",1642472476981,1.53786052,3211.6,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472477617,1.53786052,3211.6,3210.8,0.00682108]
["bitfinex","ETHUSD",1642472477816,4.20372997,3211.7,3210.9,0.1245]
["bitfinex","ETHUSD",1642472478315,4.20372997,3211.7,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472478715,2.66586945,3211.7,3211.0,0.00568423]
["bitfinex","ETHUSD",1642472478919,2.66586945,3211.7,3210.9,0.00625266]
["bitfinex","ETHUSD",1642472480718,4.20372997,3211.7,3210.9,0.00625266]
["bitfinex","ETHUSD",1642472481571,4.20372997,3211.7,3210.7,1.39240344]
["bitfinex","ETHUSD",1642472481774,0.00397897,3211.6,3210.7,1.83940344]
["bitfinex","ETHUSD",1642472481972,1.54183949,3211.6,3210.7,0.447]
["bitfinex","ETHUSD",1642472482175,0.12791055,3211.5,3210.7,0.447]
["bitfinex","ETHUSD",1642472482572,0.00284212,3211.4,3210.7,0.447]
["bitfinex","ETHUSD",1642472482772,0.1245,3211.3,3210.7,0.447]
["bitfinex","ETHUSD",1642472482973,0.1267737,3211.3,3210.7,0.447]
["bitfinex","ETHUSD",1642472483172,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472483572,0.00113685,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642472483974,2.66586945,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472484377,0.00113685,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642472487421,0.12279948,3211.0,3210.7,0.447]
["bitfinex","ETHUSD",1642472488422,2.66586945,3210.9,3210.7,0.447]
["bitfinex","ETHUSD",1642472496874,2.66586945,3210.9,3210.7,0.347]
["bitfinex","ETHUSD",1642472506368,2.79036945,3210.9,3210.7,0.347]
["bitfinex","ETHUSD",1642472507719,2.66586945,3210.9,3210.7,0.347]
["bitfinex","ETHUSD",1642472507919,2.66586945,3210.8,3210.7,0.347]
["bitfinex","ETHUSD",1642472508320,2.66586945,3210.8,3210.7,0.34813684]
["bitfinex","ETHUSD",1642472508521,2.66586945,3210.9,3210.7,0.34813684]
["bitfinex","ETHUSD",1642472511569,2.66586945,3210.9,3210.8,5.23590447]
["bitfinex","ETHUSD",1642472511770,2.66586945,3210.9,3210.8,4.62885735]
["bitfinex","ETHUSD",1642472511969,2.66586945,3210.9,3210.8,5.85198545]
["bitfinex","ETHUSD",1642472512774,0.12279948,3211.0,3210.8,5.97648545]
["bitfinex","ETHUSD",1642472512970,0.12279948,3211.0,3210.9,2.02314947]
["bitfinex","ETHUSD",1642472513170,0.12279948,3211.0,3210.9,2.77014947]
["bitfinex","ETHUSD",1642472517225,3.8473,3211.8,3210.9,2.77014947]
["bitfinex","ETHUSD",1642472517422,3.8473,3211.8,3210.9,2.61382316]
["bitfinex","ETHUSD",1642472517622,0.00454739,3211.7,3210.9,0.77819044]
["bitfinex","ETHUSD",1642472517825,0.00454739,3211.7,3210.9,0.447]
["bitfinex","ETHUSD",1642472518023,0.12847897,3211.6,3210.9,2.16882786]
["bitfinex","ETHUSD",1642472518224,0.00397897,3211.6,3210.9,0.447]
["bitfinex","ETHUSD",1642472518422,0.00341055,3211.5,3210.9,0.447]
["bitfinex","ETHUSD",1642472518871,0.00284212,3211.4,3210.9,2.16600452]
["bitfinex","ETHUSD",1642472519073,0.00284212,3211.4,3210.9,2.20177757]
["bitfinex","ETHUSD",1642472519272,0.0022737,3211.3,3210.9,2.16600452]
["bitfinex","ETHUSD",1642472519474,0.0022737,3211.3,3210.9,2.20589803]
["bitfinex","ETHUSD",1642472519673,0.00170527,3211.2,3210.9,2.16600452]
["bitfinex","ETHUSD",1642472519873,0.00170527,3211.2,3210.9,2.50301315]
["bitfinex","ETHUSD",1642472520078,4.20341976,3211.7,3211.1,0.00800898]
["bitfinex","ETHUSD",1642472520277,4.20341976,3211.7,3211.2,0.447]
["bitfinex","ETHUSD",1642472520479,0.00397897,3211.6,3211.2,0.447]
["bitfinex","ETHUSD",1642472520875,0.00341055,3211.5,3211.2,0.447]
["bitfinex","ETHUSD",1642472521275,0.00284212,3211.4,3211.2,0.447]
["bitfinex","ETHUSD",1642472521681,0.0022737,3211.3,3211.2,0.447]
["bitfinex","ETHUSD",1642472532029,0.0022737,3211.3,3211.1,0.00800898]
["bitfinex","ETHUSD",1642472532332,0.00170527,3211.2,3211.1,0.00800898]
["bitfinex","ETHUSD",1642472534866,0.00170527,3211.2,3210.7,0.57263684]
["bitfinex","ETHUSD",1642472535267,0.00113685,3211.1,3210.7,0.57263684]
["bitfinex","ETHUSD",1642472535470,0.00113685,3211.1,3210.7,0.44813684]
["bitfinex","ETHUSD",1642472535668,0.00284212,3211.4,3210.7,0.44813684]
["bitfinex","ETHUSD",1642472535868,0.00284212,3211.4,3210.7,0.74813684]
["bitfinex","ETHUSD",1642472536076,0.0022737,3211.3,3210.7,0.74813684]
["bitfinex","ETHUSD",1642472536273,0.0022737,3211.3,3210.8,0.1245]
["bitfinex","ETHUSD",1642472536476,0.00170527,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642472536774,0.00113685,3211.1,3210.8,0.1245]
["bitfinex","ETHUSD",1642472537173,0.0022737,3211.3,3210.8,0.1245]
["bitfinex","ETHUSD",1642472537474,0.00170527,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642472537917,0.00113685,3211.1,3210.8,0.1245]
["bitfinex","ETHUSD",1642472538318,1.53786052,3211.5,3210.8,0.1245]
["bitfinex","ETHUSD",1642472538319,0.00284212,3211.4,3210.8,0.1245]
["bitfinex","ETHUSD",1642472538515,0.00284212,3211.4,3210.8,1.82799009]
["bitfinex","ETHUSD",1642472538717,0.0022737,3211.3,3210.8,0.1245]
["bitfinex","ETHUSD",1642472539115,0.00170527,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642472539518,0.00113685,3211.1,3210.8,0.1245]
["bitfinex","ETHUSD",1642472539918,0.00284212,3211.4,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472540320,0.0022737,3211.3,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472540723,0.00170527,3211.2,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472541022,0.00113685,3211.1,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472541471,0.00284212,3211.4,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472541772,0.0022737,3211.3,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472542171,0.00170527,3211.2,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472542572,0.00113685,3211.1,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472542973,0.00284212,3211.4,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472543373,0.0022737,3211.3,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472543775,0.00170527,3211.2,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472544172,4.20341976,3211.6,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472544173,0.00113685,3211.1,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472544673,1.54127107,3211.5,3210.9,0.00801232]
["bitfinex","ETHUSD",1642472545128,0.00284212,3211.4,3210.7,0.747]
["bitfinex","ETHUSD",1642472545322,0.00284212,3211.4,3210.8,1.76654632]
["bitfinex","ETHUSD",1642472545522,0.0022737,3211.3,3210.7,0.747]
["bitfinex","ETHUSD",1642472546021,0.00170527,3211.2,3210.7,0.747]
["bitfinex","ETHUSD",1642472546425,0.00113685,3211.1,3210.7,0.747]
["bitfinex","ETHUSD",1642472546623,0.00113685,3211.1,3210.8,0.1245]
["bitfinex","ETHUSD",1642472546822,0.00284212,3211.4,3210.8,0.1245]
["bitfinex","ETHUSD",1642472547025,1.54070264,3211.4,3210.8,0.1245]
["bitfinex","ETHUSD",1642472547226,0.0022737,3211.3,3210.8,0.1245]
["bitfinex","ETHUSD",1642472547625,0.00170527,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642472548027,0.00113685,3211.1,3210.8,0.1245]
["bitfinex","ETHUSD",1642472548227,0.00113685,3211.1,3210.7,0.5715]
["bitfinex","ETHUSD",1642472548427,4.20683031,3211.5,3210.7,0.5715]
["bitfinex","ETHUSD",1642472548871,0.00284212,3211.4,3210.7,0.5715]
["bitfinex","ETHUSD",1642472549071,1.54070264,3211.4,3210.7,0.5715]
["bitfinex","ETHUSD",1642472549270,0.0022737,3211.3,3210.7,0.5715]
["bitfinex","ETHUSD",1642472549670,0.00170527,3211.2,3210.7,0.5715]
["bitfinex","ETHUSD",1642472549874,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472550071,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472550474,0.0022737,3211.3,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472550673,1.54013422,3211.3,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472550874,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472551275,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472551677,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472552075,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472552477,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472552931,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472553334,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472553734,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472554139,0.00170527,3211.2,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472554537,0.00113685,3211.1,3210.8,0.00800743]
["bitfinex","ETHUSD",1642472554938,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472555340,0.00113685,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642472555638,1.53786052,3211.3,3210.7,0.447]
["bitfinex","ETHUSD",1642472555639,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472555837,0.00170527,3211.2,3210.7,0.747]
["bitfinex","ETHUSD",1642472556037,0.00113685,3211.1,3210.7,0.747]
["bitfinex","ETHUSD",1642472556467,0.00170527,3211.2,3210.7,0.747]
["bitfinex","ETHUSD",1642472556667,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472556869,0.00113685,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642472557269,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472557670,1.53786052,3211.3,3210.7,0.447]
["bitfinex","ETHUSD",1642472557671,0.00113685,3211.1,3210.7,0.447]
["bitfinex","ETHUSD",1642472558067,0.00170527,3211.2,3210.7,0.447]
["bitfinex","ETHUSD",1642472558268,0.00170527,3211.2,3210.6,0.00801721]
["bitfinex","ETHUSD",1642472558470,1.49483002,3210.8,3210.6,0.00801721]
["bitfinex","ETHUSD",1642472558869,0.1245,3211.1,3210.6,0.00801721]
["bitfinex","ETHUSD",1642472560115,2.66555924,3211.0,3210.6,0.00801721]
["bitfinex","ETHUSD",1642472561919,2.66555924,3211.0,3210.7,0.1245]
["bitfinex","ETHUSD",1642472564269,2.66555924,3211.0,3210.6,0.00801721]
["bitfinex","ETHUSD",1642472564469,2.66555924,3211.0,3210.6,0.45501721]
["bitfinex","ETHUSD",1642472564669,2.66555924,3211.0,3210.7,1.93740824]
["bitfinex","ETHUSD",1642472565069,2.66555924,3211.0,3210.8,0.00801566]
["bitfinex","ETHUSD",1642472567072,2.66555924,3211.0,3210.9,0.1245]
["bitfinex","ETHUSD",1642472567475,0.00170527,3211.2,3210.9,0.1245]
["bitfinex","ETHUSD",1642472567916,0.00113685,3211.1,3210.9,0.1245]
["bitfinex","ETHUSD",1642472570922,0.00113685,3211.1,3211.0,1.44471018]
["bitfinex","ETHUSD",1642472571123,0.00113685,3211.1,3211.0,4.17270624]
["bitfinex","ETHUSD",1642472573278,0.00113685,3211.1,3211.0,2.72799606]
["bitfinex","ETHUSD",1642472573479,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472573680,0.00113685,3211.1,3211.0,2.54139398]
["bitfinex","ETHUSD",1642472573880,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472576043,0.00113685,3211.1,3211.0,2.54458214]
["bitfinex","ETHUSD",1642472576240,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472576444,0.00113685,3211.1,3211.0,2.53080431]
["bitfinex","ETHUSD",1642472576646,0.00113685,3211.1,3211.0,2.54329629]
["bitfinex","ETHUSD",1642472577043,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472577444,0.00113685,3211.1,3211.0,2.53175199]
["bitfinex","ETHUSD",1642472577649,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472582178,0.00113685,3211.1,3211.0,2.52668655]
["bitfinex","ETHUSD",1642472582478,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472583518,0.00113685,3211.1,3211.0,0.78060828]
["bitfinex","ETHUSD",1642472583719,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472583919,0.00113685,3211.1,3211.0,0.78525442]
["bitfinex","ETHUSD",1642472584120,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472584320,0.00113685,3211.1,3211.0,0.7816988]
["bitfinex","ETHUSD",1642472584520,0.00113685,3211.1,3211.0,2.5449629]
["bitfinex","ETHUSD",1642472584722,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472584921,0.00113685,3211.1,3211.0,2.55502073]
["bitfinex","ETHUSD",1642472585224,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472586673,0.00113685,3211.1,3211.0,2.53738112]
["bitfinex","ETHUSD",1642472586873,0.00113685,3211.1,3211.0,2.57900122]
["bitfinex","ETHUSD",1642472589272,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472592227,0.00113685,3211.1,3211.0,2.52753204]
["bitfinex","ETHUSD",1642472592629,0.00113685,3211.1,3211.0,0.747]
["bitfinex","ETHUSD",1642472593029,0.00113685,3211.1,3211.0,2.62440612]
["bitfinex","ETHUSD",1642472593431,0.00113685,3211.1,3211.0,2.66268428]
["bitfinex","ETHUSD",1642472595371,0.00113685,3211.1,3211.0,0.78527816]
["bitfinex","ETHUSD",1642472595572,0.00113685,3211.1,3211.0,2.59727816]
["bitfinex","ETHUSD",1642472596175,0.00113685,3211.1,3211.0,2.72177816]
["bitfinex","ETHUSD",1642472596373,0.00113685,3211.1,3211.0,0.8715]
["bitfinex","ETHUSD",1642472596573,0.00113685,3211.1,3211.0,0.91112151]
["bitfinex","ETHUSD",1642472597372,2.66593568,3211.6,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472597819,0.0022737,3211.5,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472598219,0.00170527,3211.4,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472598624,0.00113685,3211.3,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472599926,0.00113685,3211.3,3211.2,0.00798918]
["bitfinex","ETHUSD",1642472603678,0.00113685,3211.3,3211.2,0.45498918]
["bitfinex","ETHUSD",1642472603875,0.00113685,3211.3,3211.2,2.65959229]
["bitfinex","ETHUSD",1642472604075,0.00113685,3211.3,3211.2,2.99314794]
["bitfinex","ETHUSD",1642472605120,0.00113685,3211.3,3211.2,2.98515876]
["bitfinex","ETHUSD",1642472608971,0.00113685,3211.3,3211.2,2.60299436]
["bitfinex","ETHUSD",1642472609767,0.00113685,3211.3,3211.2,0.78055565]
["bitfinex","ETHUSD",1642472609968,0.00113685,3211.3,3211.2,2.57077073]
["bitfinex","ETHUSD",1642472611775,0.00113685,3211.3,3211.2,0.78055565]
["bitfinex","ETHUSD",1642472611974,0.00113685,3211.3,3211.2,2.58040482]
["bitfinex","ETHUSD",1642472612477,0.00113685,3211.3,3211.2,2.5711169]
["bitfinex","ETHUSD",1642472612724,0.00113685,3211.3,3211.2,2.57683211]
["bitfinex","ETHUSD",1642472612923,0.00113685,3211.3,3211.2,2.56834045]
["bitfinex","ETHUSD",1642472613125,0.00113685,3211.3,3211.2,0.78262617]
["bitfinex","ETHUSD",1642472613924,0.00113685,3211.3,3211.2,2.57223537]
["bitfinex","ETHUSD",1642472614128,0.00113685,3211.3,3211.2,2.56608115]
["bitfinex","ETHUSD",1642472614528,0.00113685,3211.3,3211.2,2.55276835]
["bitfinex","ETHUSD",1642472614728,0.00113685,3211.3,3211.2,0.78262617]
["bitfinex","ETHUSD",1642472615128,0.00113685,3211.3,3211.2,2.56004749]
["bitfinex","ETHUSD",1642472617675,0.00113685,3211.3,3211.2,2.68454749]
["bitfinex","ETHUSD",1642472618378,0.00113685,3211.3,3211.2,2.98454749]
["bitfinex","ETHUSD",1642472619477,0.00113685,3211.3,3211.2,2.68454749]
["bitfinex","ETHUSD",1642472620721,0.00113685,3211.3,3211.2,0.90712617]
["bitfinex","ETHUSD",1642472621320,0.00113685,3211.3,3211.2,2.69059073]
["bitfinex","ETHUSD",1642472621526,0.00113685,3211.3,3211.2,2.68937934]
["bitfinex","ETHUSD",1642472622326,0.00113685,3211.3,3211.2,2.98937934]
["bitfinex","ETHUSD",1642472623125,0.00113685,3211.3,3211.2,0.90712617]
["bitfinex","ETHUSD",1642472626578,0.00113685,3211.3,3211.2,0.78262617]
["bitfinex","ETHUSD",1642472630325,1.53786052,3211.6,3211.5,1.51994151]
["bitfinex","ETHUSD",1642472630528,1.53786052,3211.6,3211.5,1.85569698]
["bitfinex","ETHUSD",1642472633373,1.53786052,3211.7,3211.5,1.85569698]
["bitfinex","ETHUSD",1642472633771,1.53786052,3211.7,3211.6,1.78855813]
["bitfinex","ETHUSD",1642472634175,1.54127106,3211.7,3211.6,1.78855813]
["bitfinex","ETHUSD",1642472634574,1.54127106,3211.7,3211.6,0.03599016]
["bitfinex","ETHUSD",1642472634774,1.54127106,3211.7,3211.6,1.70108231]
["bitfinex","ETHUSD",1642472634976,1.54127106,3211.7,3211.6,1.73650845]
["bitfinex","ETHUSD",1642472635221,1.54127106,3211.7,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472635524,0.00284212,3211.6,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472636627,0.00284212,3211.6,3211.5,1.85989678]
["bitfinex","ETHUSD",1642472636826,1.54070264,3211.6,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472637227,1.54070264,3211.6,3211.5,1.858097]
["bitfinex","ETHUSD",1642472637428,1.54070264,3211.6,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472637826,0.00284212,3211.6,3211.5,1.97950968]
["bitfinex","ETHUSD",1642472638027,0.00284212,3211.6,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472638427,0.00284212,3211.6,3211.5,1.9788615]
["bitfinex","ETHUSD",1642472638626,0.00284212,3211.6,3211.5,1.81994151]
["bitfinex","ETHUSD",1642472638881,1.54070264,3211.6,3211.5,1.85444463]
["bitfinex","ETHUSD",1642472639073,1.54070264,3211.6,3211.5,0.3]
["bitfinex","ETHUSD",1642472639373,1.54070264,3211.6,3211.3,0.1245]
["bitfinex","ETHUSD",1642472639573,0.00284212,3211.6,3211.3,0.60820708]
["bitfinex","ETHUSD",1642472639773,0.0022737,3211.5,3211.3,0.78370708]
["bitfinex","ETHUSD",1642472640177,0.00170527,3211.4,3211.3,0.78370708]
["bitfinex","ETHUSD",1642472640576,0.00284212,3211.4,3211.3,0.78370708]
["bitfinex","ETHUSD",1642472643724,0.00284212,3211.4,3211.3,0.73370708]
["bitfinex","ETHUSD",1642472643926,0.00284212,3211.4,3211.3,0.7727638]
["bitfinex","ETHUSD",1642472645925,0.00284212,3211.4,3211.3,0.77093614]
["bitfinex","ETHUSD",1642472647578,0.00284212,3211.4,3211.3,0.72093614]
["bitfinex","ETHUSD",1642472653035,0.00284212,3211.4,3211.3,0.68370708]
["bitfinex","ETHUSD",1642472654375,0.00284212,3211.4,3211.3,0.72281567]
["bitfinex","ETHUSD",1642472663380,1.54070264,3211.4,3211.3,0.72281567]
["bitfinex","ETHUSD",1642472663576,1.54070264,3211.4,3211.3,0.68370708]
["bitfinex","ETHUSD",1642472663776,1.54070264,3211.4,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472664277,0.00284212,3211.4,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472670478,1.54891659,3211.5,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472672080,1.54891659,3211.5,3211.3,2.4463343]
["bitfinex","ETHUSD",1642472672727,1.54891659,3211.5,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472673129,4.21485227,3211.7,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472673427,0.00284212,3211.6,3211.3,2.421338]
["bitfinex","ETHUSD",1642472673630,0.00284212,3211.6,3211.3,0.71997585]
["bitfinex","ETHUSD",1642472673828,0.0022737,3211.5,3211.3,2.42410634]
["bitfinex","ETHUSD",1642472674028,0.0022737,3211.5,3211.4,1.70818291]
["bitfinex","ETHUSD",1642472674228,1.54891659,3211.8,3211.4,1.73998576]
["bitfinex","ETHUSD",1642472674430,1.54891659,3211.8,3211.4,0.03180285]
["bitfinex","ETHUSD",1642472674633,0.00341054,3211.7,3211.3,1.9758309]
["bitfinex","ETHUSD",1642472675033,0.00284212,3211.6,3211.3,2.01573757]
["bitfinex","ETHUSD",1642472675432,0.0022737,3211.5,3211.3,2.01573757]
["bitfinex","ETHUSD",1642472675633,0.0022737,3211.5,3211.4,1.72176831]
["bitfinex","ETHUSD",1642472675834,2.66593568,3211.7,3211.4,1.75364205]
["bitfinex","ETHUSD",1642472676034,2.66593568,3211.7,3211.4,2.05364205]
["bitfinex","ETHUSD",1642472676387,0.00284212,3211.6,3211.4,2.05364205]
["bitfinex","ETHUSD",1642472676780,0.0022737,3211.5,3211.4,2.05364205]
["bitfinex","ETHUSD",1642472679783,0.0022737,3211.5,3211.4,0.33187374]
["bitfinex","ETHUSD",1642472679984,0.0022737,3211.5,3211.2,1.61715979]
["bitfinex","ETHUSD",1642472680427,0.00170527,3211.4,3211.2,1.61715979]
["bitfinex","ETHUSD",1642472680829,0.00113685,3211.3,3211.2,1.61715979]
["bitfinex","ETHUSD",1642472681633,0.00113685,3211.3,3211.2,3.37898662]
["bitfinex","ETHUSD",1642472682132,0.00113685,3211.3,3211.2,3.82598662]
["bitfinex","ETHUSD",1642472682332,0.00113685,3211.3,3211.2,4.12598662]
["bitfinex","ETHUSD",1642472684872,0.00113685,3211.3,3211.2,3.82598662]
["bitfinex","ETHUSD",1642472685073,0.00113685,3211.3,3211.2,4.12598662]
["bitfinex","ETHUSD",1642472686981,0.00113685,3211.3,3211.2,3.82598662]
["bitfinex","ETHUSD",1642472688229,0.00113685,3211.3,3211.2,3.77598662]
["bitfinex","ETHUSD",1642472690829,0.00113685,3211.3,3211.2,4.07598662]
["bitfinex","ETHUSD",1642472691880,0.00113685,3211.3,3211.2,3.77598662]
["bitfinex","ETHUSD",1642472693884,0.00113685,3211.3,3211.2,4.07598662]
["bitfinex","ETHUSD",1642472695132,0.00113685,3211.3,3211.2,2.31415979]
["bitfinex","ETHUSD",1642472695335,0.00113685,3211.3,3211.2,2.18965979]
["bitfinex","ETHUSD",1642472695735,0.00113685,3211.3,3211.2,1.88965979]
["bitfinex","ETHUSD",1642472700787,0.00113685,3211.3,3211.2,0.48230564]
["bitfinex","ETHUSD",1642472700987,0.00113685,3211.3,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472701791,0.12563685,3211.3,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472702194,0.00113685,3211.3,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472703629,2.66593568,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472705033,2.67050591,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472705531,0.00457023,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472705930,2.67050591,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472709985,2.79500591,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472711034,2.67050591,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472722984,2.67050591,3211.2,3211.1,0.15836315]
["bitfinex","ETHUSD",1642472723784,2.67050591,3211.2,3211.1,0.03386315]
["bitfinex","ETHUSD",1642472738594,2.79500591,3211.2,3210.4,0.1245]
["bitfinex","ETHUSD",1642472739096,2.79500591,3211.2,3210.5,0.00341054]
["bitfinex","ETHUSD",1642472740334,2.79500591,3211.2,3210.5,2.00341054]
["bitfinex","ETHUSD",1642472740534,2.79500591,3211.2,3210.5,0.04249204]
["bitfinex","ETHUSD",1642472740735,2.79500591,3211.2,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472741135,2.66593568,3211.1,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472741342,2.66593568,3211.1,3210.7,0.1245]
["bitfinex","ETHUSD",1642472741539,2.66593568,3211.1,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472741742,2.66593568,3211.1,3210.8,0.00170527]
["bitfinex","ETHUSD",1642472741939,2.66593568,3211.1,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472744789,4.21485227,3211.1,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472745889,0.00457023,3211.2,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472745890,2.66593568,3211.0,3210.6,0.00284212]
["bitfinex","ETHUSD",1642472746689,2.66593568,3211.0,3210.4,0.00397896]
["bitfinex","ETHUSD",1642472746892,2.66593568,3211.1,3210.4,0.00397896]
["bitfinex","ETHUSD",1642472747936,2.66593568,3211.1,3210.4,1.80468905]
["bitfinex","ETHUSD",1642472748134,2.66593568,3211.1,3210.4,2.14266184]
["bitfinex","ETHUSD",1642472750838,2.66593568,3211.1,3210.4,1.78968008]
["bitfinex","ETHUSD",1642472750839,0.00457023,3210.6,3210.4,1.78968008]
["bitfinex","ETHUSD",1642472751789,0.00457023,3210.6,3210.3,0.5715]
["bitfinex","ETHUSD",1642472753190,0.00457023,3210.6,3210.4,1.92222222]
["bitfinex","ETHUSD",1642472754392,0.00457023,3210.6,3210.5,0.1245]
["bitfinex","ETHUSD",1642472754794,0.00570707,3210.6,3210.5,0.1245]
["bitfinex","ETHUSD",1642472754994,0.00113684,3210.6,3210.5,0.1245]
["bitfinex","ETHUSD",1642472755439,2.66671027,3210.6,3210.5,0.1245]
["bitfinex","ETHUSD",1642472756238,0.00113684,3210.6,3210.5,0.1245]
["bitfinex","ETHUSD",1642472758343,0.00113684,3210.6,3210.5,0.5715]
["bitfinex","ETHUSD",1642472758543,0.00113684,3210.6,3210.5,2.38505671]
["bitfinex","ETHUSD",1642472758894,0.00113684,3210.6,3210.5,0.5715]
["bitfinex","ETHUSD",1642472759083,0.00113684,3210.6,3210.5,0.447]
["bitfinex","ETHUSD",1642472763239,0.00113684,3210.6,3210.5,2.44105564]
["bitfinex","ETHUSD",1642472763441,0.00113684,3210.6,3210.5,2.43081073]
["bitfinex","ETHUSD",1642472763841,0.00113684,3210.6,3210.5,0.447]
["bitfinex","ETHUSD",1642472764242,0.00113684,3210.6,3210.5,0.44052951]
["bitfinex","ETHUSD",1642472764442,0.00113684,3210.6,3210.5,2.46271611]
["bitfinex","ETHUSD",1642472764643,0.00113684,3210.6,3210.5,0.44052951]
["bitfinex","ETHUSD",1642472765045,0.00113684,3210.6,3210.5,2.46434419]
["bitfinex","ETHUSD",1642472765244,0.00113684,3210.6,3210.5,0.44052951]
["bitfinex","ETHUSD",1642472765647,0.00113684,3210.6,3210.5,2.4566616]
["bitfinex","ETHUSD",1642472765842,0.00113684,3210.6,3210.5,0.44052951]
["bitfinex","ETHUSD",1642472766143,0.00113684,3210.6,3210.5,2.33652575]
["bitfinex","ETHUSD",1642472766395,0.00113684,3210.6,3210.5,0.44052951]
["bitfinex","ETHUSD",1642472770137,0.00113684,3210.6,3210.5,2.42817366]
["bitfinex","ETHUSD",1642472770336,0.00113684,3210.6,3210.5,2.42854264]
["bitfinex","ETHUSD",1642472770537,0.00113684,3210.6,3210.5,5.86669985]
["bitfinex","ETHUSD",1642472770736,0.00113684,3210.6,3210.5,5.69074951]
["bitfinex","ETHUSD",1642472770935,0.00113684,3210.6,3210.5,4.69916351]
["bitfinex","ETHUSD",1642472771335,0.00113684,3210.6,3210.5,6.69916351]
["bitfinex","ETHUSD",1642472771544,0.00113684,3210.6,3210.5,6.81676351]
["bitfinex","ETHUSD",1642472771739,0.00113684,3210.6,3210.5,6.82636351]
["bitfinex","ETHUSD",1642472771942,0.00113684,3210.6,3210.5,6.69916351]
["bitfinex","ETHUSD",1642472772341,0.00113684,3210.6,3210.5,3.69916351]
["bitfinex","ETHUSD",1642472772843,0.00113684,3210.6,3210.5,5.80002592]
["bitfinex","ETHUSD",1642472773242,0.00113684,3210.6,3210.5,3.00002592]
["bitfinex","ETHUSD",1642472773988,0.00113684,3210.6,3210.5,2.70002592]
["bitfinex","ETHUSD",1642472774187,0.00113684,3210.6,3210.5,2.34154313]
["bitfinex","ETHUSD",1642472774587,0.00113684,3210.6,3210.5,2.68020298]
["bitfinex","ETHUSD",1642472774987,0.00113684,3210.6,3210.5,2.76604313]
["bitfinex","ETHUSD",1642472775188,0.00113684,3210.6,3210.5,2.8027358]
["bitfinex","ETHUSD",1642472776188,0.00113684,3210.6,3210.5,0.90172218]
["bitfinex","ETHUSD",1642472776592,0.00113684,3210.6,3210.5,3.75172218]
["bitfinex","ETHUSD",1642472776792,0.00113684,3210.6,3210.5,5.93974357]
["bitfinex","ETHUSD",1642472776992,0.00113684,3210.6,3210.5,2.20156349]
["bitfinex","ETHUSD",1642472777292,0.00113684,3210.6,3210.5,2.69223539]
["bitfinex","ETHUSD",1642472777492,0.00113684,3210.6,3210.5,0.86502951]
["bitfinex","ETHUSD",1642472779346,0.00113684,3210.6,3210.5,3.34586253]
["bitfinex","ETHUSD",1642472779545,0.00113684,3210.6,3210.5,4.30681594]
["bitfinex","ETHUSD",1642472779746,0.00113684,3210.6,3210.5,4.34395795]
["bitfinex","ETHUSD",1642472784102,0.00113684,3210.6,3210.5,3.00681594]
["bitfinex","ETHUSD",1642472784501,0.00113684,3210.6,3210.5,3.03832399]
["bitfinex","ETHUSD",1642472784801,2.66557343,3211.6,3210.5,3.03832399]
["bitfinex","ETHUSD",1642472785000,2.66557343,3211.6,3211.3,1.18228269]
["bitfinex","ETHUSD",1642472785242,0.00625266,3211.5,3211.3,1.18228269]
["bitfinex","ETHUSD",1642472785648,0.00568423,3211.4,3211.3,1.18228269]
["bitfinex","ETHUSD",1642472786747,2.67125766,3211.4,3211.3,1.18228269]
["bitfinex","ETHUSD",1642472787547,2.67125766,3211.4,3211.2,0.447]
["bitfinex","ETHUSD",1642472787948,0.00511581,3211.3,3211.2,0.447]
["bitfinex","ETHUSD",1642472788348,0.00511581,3211.3,3211.2,0.397]
["bitfinex","ETHUSD",1642472788750,2.67068924,3211.3,3211.2,0.397]
["bitfinex","ETHUSD",1642472792396,2.67068924,3211.3,3211.2,0.347]
["bitfinex","ETHUSD",1642472794436,2.64808924,3211.3,3211.2,0.347]
["bitfinex","ETHUSD",1642472795039,2.64808924,3211.3,3211.2,0.35620816]
["bitfinex","ETHUSD",1642472799995,2.64808924,3211.3,3211.2,0.347]
["bitfinex","ETHUSD",1642472810944,2.64808924,3211.3,3211.2,1.58542222]
["bitfinex","ETHUSD",1642472811400,2.64808924,3211.3,3211.2,3.31327439]
["bitfinex","ETHUSD",1642472811595,2.64808924,3211.3,3211.2,2.18542222]
["bitfinex","ETHUSD",1642472811792,2.64808924,3211.3,3211.2,1.88542222]
["bitfinex","ETHUSD",1642472817443,2.64808924,3211.3,3211.2,1.58542222]
["bitfinex","ETHUSD",1642472818044,2.64808924,3211.3,3211.2,0.347]
["bitfinex","ETHUSD",1642472822939,2.64808924,3211.3,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472824042,2.64808924,3211.2,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472824440,2.64808924,3211.2,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472825442,2.64979451,3211.6,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472825840,0.00113685,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472838438,2.64922609,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472839241,0.00113685,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472845339,2.64922609,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472846445,0.00113685,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472847444,0.13987696,3211.5,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472847648,2.64808924,3211.4,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472852403,4.14206168,3211.4,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472853646,2.64808924,3211.3,3211.1,0.01040921]
["bitfinex","ETHUSD",1642472854347,2.64808924,3211.3,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472857393,2.7867915,3211.3,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472857995,2.64808924,3211.2,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472865993,4.19700583,3211.2,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472867198,2.64808924,3211.2,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472870549,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472872597,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472873603,2.64808924,3211.2,3211.1,0.78669541]
["bitfinex","ETHUSD",1642472873799,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472874901,2.64808924,3211.2,3211.1,0.79277683]
["bitfinex","ETHUSD",1642472881800,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472885645,2.64808924,3211.2,3211.1,0.79017327]
["bitfinex","ETHUSD",1642472892049,2.64808924,3211.2,3211.1,0.49017327]
["bitfinex","ETHUSD",1642472892250,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472895797,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472895998,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472896197,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472898646,2.64808924,3211.2,3211.1,0.78976351]
["bitfinex","ETHUSD",1642472899045,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472903900,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472904101,2.64808924,3211.2,3211.1,0.79590312]
["bitfinex","ETHUSD",1642472904703,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472904904,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472905343,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472906049,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472907750,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472907950,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472908151,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472909608,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472910813,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472912511,2.64808924,3211.2,3211.1,0.45627236]
["bitfinex","ETHUSD",1642472914347,2.64808924,3211.2,3211.1,0.75627236]
["bitfinex","ETHUSD",1642472914848,2.64808924,3211.2,3211.1,0.00927236]
["bitfinex","ETHUSD",1642472915049,2.64808924,3211.2,3210.8,0.1245]
["bitfinex","ETHUSD",1642472915449,2.64808924,3211.2,3210.9,0.0022737]
["bitfinex","ETHUSD",1642472919598,2.64808924,3211.2,3210.9,3.1022737]
["bitfinex","ETHUSD",1642472919999,2.64808924,3211.2,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472922959,2.64808924,3211.2,3211.0,1.70181864]
["bitfinex","ETHUSD",1642472923159,2.64808924,3211.2,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472927008,1.09949602,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472927407,2.78677257,3211.2,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472928548,2.64808924,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472937054,4.19700583,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472938258,2.64808924,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472942005,4.19700583,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472943949,2.64808924,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472948602,2.59808924,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1642472951650,2.59808924,3211.1,3211.0,2.50829897]
["bitfinex","ETHUSD",1642472951851,2.59808924,3211.1,3211.0,0.97880527]
["bitfinex","ETHUSD",1642472952050,2.59808924,3211.1,3211.0,2.38565788]
["bitfinex","ETHUSD",1642472952251,2.59808924,3211.1,3211.0,1.42580527]
["bitfinex","ETHUSD",1642472952452,2.59808924,3211.1,3211.0,3.06913308]
["bitfinex","ETHUSD",1642472952852,2.59808924,3211.1,3211.0,3.10819989]
["bitfinex","ETHUSD",1642472953151,2.59808924,3211.1,3211.0,3.10324697]
["bitfinex","ETHUSD",1642472953351,2.59808924,3211.1,3211.0,3.06913308]
["bitfinex","ETHUSD",1642472953550,2.59808924,3211.1,3211.0,3.09988588]
["bitfinex","ETHUSD",1642472953753,2.59808924,3211.1,3211.0,3.06742781]
["bitfinex","ETHUSD",1642472954794,2.59808924,3211.1,3211.0,4.50272584]
["bitfinex","ETHUSD",1642472954996,2.59808924,3211.1,3211.0,4.50941064]
["bitfinex","ETHUSD",1642472955195,2.59808924,3211.1,3211.0,4.47803337]
["bitfinex","ETHUSD",1642472955395,2.59808924,3211.1,3211.0,4.50970428]
["bitfinex","ETHUSD",1642472955596,2.59808924,3211.1,3211.0,4.47803337]
["bitfinex","ETHUSD",1642472955800,2.59808924,3211.1,3211.0,1.89263148]
["bitfinex","ETHUSD",1642472956002,2.59808924,3211.1,3211.0,1.8552848]
["bitfinex","ETHUSD",1642472956200,2.59808924,3211.1,3211.0,1.8921041]
["bitfinex","ETHUSD",1642472956401,2.59808924,3211.1,3211.0,1.5552848]
["bitfinex","ETHUSD",1642472956603,2.59808924,3211.1,3211.0,1.59208919]
["bitfinex","ETHUSD",1642472956800,2.59808924,3211.1,3211.0,1.5552848]
["bitfinex","ETHUSD",1642472957000,2.59808924,3211.1,3211.0,1.58574616]
["bitfinex","ETHUSD",1642472957200,2.59808924,3211.1,3211.0,1.5552848]
["bitfinex","ETHUSD",1642472957402,2.59808924,3211.1,3211.0,1.58724167]
["bitfinex","ETHUSD",1642472957642,2.59808924,3211.1,3211.0,1.5552848]
["bitfinex","ETHUSD",1642472959650,2.59808924,3211.1,3211.0,2.95791658]
["bitfinex","ETHUSD",1642472959849,2.59808924,3211.1,3211.0,1.5552848]
["bitfinex","ETHUSD",1642472960148,2.59808924,3211.1,3211.0,1.5486]
["bitfinex","ETHUSD",1642472961597,2.59808924,3211.1,3211.0,2.1316]
["bitfinex","ETHUSD",1642472961898,2.59808924,3211.1,3211.0,2.3914]
["bitfinex","ETHUSD",1642472962798,2.59808924,3211.1,3211.0,2.0914]
["bitfinex","ETHUSD",1642472963900,0.13868333,3211.2,3211.1,3.8]
["bitfinex","ETHUSD",1642472964100,1.54891659,3212.0,3211.1,10.15227086]
["bitfinex","ETHUSD",1642472964300,1.54891659,3212.0,3211.2,0.46348591]
["bitfinex","ETHUSD",1642472964603,0.00341054,3211.9,3211.3,0.78161581]
["bitfinex","ETHUSD",1642472964797,0.37707201,3211.9,3211.4,0.1245]
["bitfinex","ETHUSD",1642472964999,0.00284212,3211.8,3211.5,0.447]
["bitfinex","ETHUSD",1642472965251,0.00284212,3211.8,3211.6,2.85381158]
["bitfinex","ETHUSD",1642472965451,0.00227369,3211.7,3211.6,2.8848833]
["bitfinex","ETHUSD",1642472965852,0.00284212,3211.7,3211.6,2.8848833]
["bitfinex","ETHUSD",1642472966253,0.00284212,3211.7,3211.6,5.00840165]
["bitfinex","ETHUSD",1642472966459,0.00284212,3211.7,3211.6,5.0158853]
["bitfinex","ETHUSD",1642472966656,0.00284212,3211.7,3211.6,3.1848833]
["bitfinex","ETHUSD",1642472966857,0.00284212,3211.7,3211.6,1.57865291]
["bitfinex","ETHUSD",1642472967357,0.00284212,3211.7,3211.6,1.59298164]
["bitfinex","ETHUSD",1642472967557,0.00284212,3211.7,3211.6,0.13882873]
["bitfinex","ETHUSD",1642472967957,0.00284212,3211.7,3211.6,0.01432873]
["bitfinex","ETHUSD",1642472968995,0.00284212,3211.7,3211.6,0.46132873]
["bitfinex","ETHUSD",1642472970903,0.00284212,3211.7,3211.6,3.56132873]
["bitfinex","ETHUSD",1642472971603,0.00284212,3211.7,3211.6,3.86132873]
["bitfinex","ETHUSD",1642472971801,0.00284212,3211.7,3211.6,4.6518073]
["bitfinex","ETHUSD",1642472972002,0.00284212,3211.7,3211.6,4.7763073]
["bitfinex","ETHUSD",1642472972853,0.00284212,3211.7,3211.6,4.43822873]
["bitfinex","ETHUSD",1642472973052,0.00284212,3211.7,3211.6,6.51180565]
["bitfinex","ETHUSD",1642472973755,0.00284212,3211.7,3211.6,6.21180565]
["bitfinex","ETHUSD",1642472973952,0.00284212,3211.7,3211.6,6.63630565]
["bitfinex","ETHUSD",1642472974252,0.00284212,3211.7,3211.6,6.33630565]
["bitfinex","ETHUSD",1642472977607,0.00284212,3211.7,3211.6,6.21180565]
["bitfinex","ETHUSD",1642472978906,0.00284212,3211.7,3211.6,6.51180565]
["bitfinex","ETHUSD",1642472979406,0.00284212,3211.7,3211.6,6.5499108]
["bitfinex","ETHUSD",1642472980450,0.00284212,3211.7,3211.6,6.51180565]
["bitfinex","ETHUSD",1642472980650,0.00284212,3211.7,3211.6,6.54183696]
["bitfinex","ETHUSD",1642472980850,0.00284212,3211.7,3211.6,6.51180565]
["bitfinex","ETHUSD",1642472981856,0.00284212,3211.7,3211.6,7.55080386]
["bitfinex","ETHUSD",1642472982861,0.00284212,3211.7,3211.6,7.93859572]
["bitfinex","ETHUSD",1642472983060,0.00284212,3211.7,3211.6,8.05539572]
["bitfinex","ETHUSD",1642472983259,0.00284212,3211.7,3211.6,8.06739572]
["bitfinex","ETHUSD",1642472983461,0.00284212,3211.7,3211.6,26.36149572]
["bitfinex","ETHUSD",1642472983660,0.00284212,3211.7,3211.6,25.96650386]
["bitfinex","ETHUSD",1642472983903,0.00284212,3211.7,3211.6,7.80650386]
["bitfinex","ETHUSD",1642472984096,0.00284212,3211.7,3211.6,7.79770386]
["bitfinex","ETHUSD",1642472984297,0.00284212,3211.7,3211.6,6.79450386]
["bitfinex","ETHUSD",1642472984497,0.00284212,3211.7,3211.6,6.67530386]
["bitfinex","ETHUSD",1642472988047,0.00284212,3211.7,3211.6,7.67530386]
["bitfinex","ETHUSD",1642472988247,0.00284212,3211.7,3211.6,6.67530386]
["bitfinex","ETHUSD",1642472990553,0.00284212,3211.7,3211.6,7.79370386]
["bitfinex","ETHUSD",1642472990751,0.00284212,3211.7,3211.6,7.79290386]
["bitfinex","ETHUSD",1642472991152,0.00284212,3211.7,3211.6,7.79370386]
["bitfinex","ETHUSD",1642472991600,0.00284212,3211.7,3211.6,7.74277549]
["bitfinex","ETHUSD",1642472991901,0.00284212,3211.7,3211.6,7.86037549]
["bitfinex","ETHUSD",1642472992100,0.00284212,3211.7,3211.6,7.85957549]
["bitfinex","ETHUSD",1642472992300,0.00284212,3211.7,3211.6,7.74277549]
["bitfinex","ETHUSD",1642472992500,0.00284212,3211.7,3211.6,5.86587549]
["bitfinex","ETHUSD",1642472995853,2.6646447,3212.7,3211.6,5.86587549]
["bitfinex","ETHUSD",1642472996154,0.0073895,3212.6,3211.6,5.86587549]
["bitfinex","ETHUSD",1642472996553,0.00682108,3212.5,3211.6,5.86587549]
["bitfinex","ETHUSD",1642472996954,0.00625266,3212.4,3211.6,5.86587549]
["bitfinex","ETHUSD",1642472997356,0.00568423,3212.3,3211.8,0.01334363]
["bitfinex","ETHUSD",1642472997557,0.00568423,3212.3,3211.9,0.447]
["bitfinex","ETHUSD",1642472997758,0.00511581,3212.2,3211.9,0.447]
["bitfinex","ETHUSD",1642472998161,0.00454739,3212.1,3211.9,0.447]
["bitfinex","ETHUSD",1642472998558,0.00397896,3212.0,3211.9,0.447]
["bitfinex","ETHUSD",1642473000003,0.00825187,3212.0,3211.9,0.447]
["bitfinex","ETHUSD",1642473000402,0.00825187,3212.0,3211.9,2.22439417]
["bitfinex","ETHUSD",1642473000603,0.00825187,3212.0,3211.9,2.25981242]
["bitfinex","ETHUSD",1642473001102,0.00825187,3212.0,3211.9,2.32901806]
["bitfinex","ETHUSD",1642473001302,0.00825187,3212.0,3211.9,2.23332872]
["bitfinex","ETHUSD",1642473001506,0.00825187,3212.0,3211.9,2.23834585]
["bitfinex","ETHUSD",1642473001707,0.00825187,3212.0,3211.9,0.4806602]
["bitfinex","ETHUSD",1642473001907,0.00825187,3212.0,3211.9,0.447]
["bitfinex","ETHUSD",1642473002308,0.00825187,3212.0,3211.9,2.23043558]
["bitfinex","ETHUSD",1642473002506,0.00825187,3212.0,3211.9,2.26177367]
["bitfinex","ETHUSD",1642473003551,0.00825187,3212.0,3211.9,2.25040557]
["bitfinex","ETHUSD",1642473003750,0.00825187,3212.0,3211.9,2.66835063]
["bitfinex","ETHUSD",1642473003951,0.00825187,3212.0,3211.9,2.70505626]
["bitfinex","ETHUSD",1642473004952,0.00967617,3212.0,3211.9,2.70505626]
["bitfinex","ETHUSD",1642473005955,0.00967617,3212.0,3211.9,6.05505626]
["bitfinex","ETHUSD",1642473006153,0.00407617,3212.0,3211.9,13.00345626]
["bitfinex","ETHUSD",1642473006409,0.00407617,3212.0,3211.9,13.07892789]
["bitfinex","ETHUSD",1642473006607,0.00407617,3212.0,3211.9,12.07812789]
["bitfinex","ETHUSD",1642473006809,2.66867911,3212.0,3211.9,10.71772789]
["bitfinex","ETHUSD",1642473007009,2.66867911,3212.0,3211.9,10.71532789]
["bitfinex","ETHUSD",1642473007209,2.66470015,3212.0,3211.9,10.71452789]
["bitfinex","ETHUSD",1642473007412,2.66470015,3212.0,3211.9,10.71292789]
["bitfinex","ETHUSD",1642473007610,2.66470015,3212.0,3211.9,10.37325982]
["bitfinex","ETHUSD",1642473007809,2.66470015,3212.0,3211.9,9.25245982]
["bitfinex","ETHUSD",1642473008010,2.66867911,3212.0,3211.9,10.36925982]
["bitfinex","ETHUSD",1642473008211,2.66867911,3212.0,3211.9,10.37485982]
["bitfinex","ETHUSD",1642473008409,2.66867911,3212.0,3211.9,28.53325982]
["bitfinex","ETHUSD",1642473008809,2.66867911,3212.0,3211.9,28.53245982]
["bitfinex","ETHUSD",1642473009011,2.66867911,3212.0,3211.9,9.37165982]
["bitfinex","ETHUSD",1642473009209,2.66867911,3212.0,3211.9,9.25245982]
["bitfinex","ETHUSD",1642473009408,2.66867911,3212.0,3211.9,27.53325982]
["bitfinex","ETHUSD",1642473009409,2.83387158,3212.0,3211.9,27.53325982]
["bitfinex","ETHUSD",1642473009609,2.83387158,3212.0,3211.9,10.37165982]
["bitfinex","ETHUSD",1642473009610,2.99906405,3212.0,3211.9,10.37165982]
["bitfinex","ETHUSD",1642473009809,0.33446111,3212.0,3211.9,9.36225982]
["bitfinex","ETHUSD",1642473010009,0.3343639,3212.0,3211.9,8.57044904]
["bitfinex","ETHUSD",1642473010254,0.3343639,3212.0,3211.9,8.57604904]
["bitfinex","ETHUSD",1642473010452,0.3343639,3212.0,3211.9,8.24465982]
["bitfinex","ETHUSD",1642473010652,0.3343639,3212.0,3211.9,9.36465982]
["bitfinex","ETHUSD",1642473010653,2.99888988,3212.0,3211.9,9.36465982]
["bitfinex","ETHUSD",1642473010853,2.99888988,3212.0,3211.9,9.54465982]
["bitfinex","ETHUSD",1642473011053,2.99888988,3212.0,3211.9,9.66705982]
["bitfinex","ETHUSD",1642473011255,2.99888988,3212.0,3211.9,9.36625982]
["bitfinex","ETHUSD",1642473011459,0.3343639,3212.0,3211.9,9.36545982]
["bitfinex","ETHUSD",1642473011659,0.3343639,3212.0,3211.9,8.36305982]
["bitfinex","ETHUSD",1642473011858,0.3343639,3212.0,3211.9,8.36465982]
["bitfinex","ETHUSD",1642473012160,0.3343639,3212.0,3211.9,8.36305982]
["bitfinex","ETHUSD",1642473012359,0.3343639,3212.0,3211.9,8.45364904]
["bitfinex","ETHUSD",1642473012360,2.99888988,3212.0,3211.9,8.45364904]
["bitfinex","ETHUSD",1642473012860,2.99888988,3212.0,3211.9,26.61364904]
["bitfinex","ETHUSD",1642473013059,2.99888988,3212.0,3211.9,27.73924904]
["bitfinex","ETHUSD",1642473013259,2.99888988,3212.0,3211.9,27.53025982]
["bitfinex","ETHUSD",1642473013459,2.99888988,3212.0,3211.9,27.82785982]
["bitfinex","ETHUSD",1642473013660,2.99888988,3212.0,3211.9,27.83025982]
["bitfinex","ETHUSD",1642473013914,0.3343639,3212.0,3211.9,28.03684904]
["bitfinex","ETHUSD",1642473014103,0.3343639,3212.0,3211.9,28.03524904]
["bitfinex","ETHUSD",1642473014304,0.3343639,3212.0,3211.9,28.03764904]
["bitfinex","ETHUSD",1642473014505,0.3343639,3212.0,3211.9,28.03844904]
["bitfinex","ETHUSD",1642473014705,0.3343639,3212.0,3211.9,28.03684904]
["bitfinex","ETHUSD",1642473014906,0.3343639,3212.0,3211.9,28.04164904]
["bitfinex","ETHUSD",1642473015107,0.3343639,3212.0,3211.9,28.04084904]
["bitfinex","ETHUSD",1642473015307,0.3343639,3212.0,3211.9,26.73844904]
["bitfinex","ETHUSD",1642473015507,0.3343639,3212.0,3211.9,27.73924904]
["bitfinex","ETHUSD",1642473015708,2.99886634,3212.0,3211.9,28.04164904]
["bitfinex","ETHUSD",1642473016308,2.99886634,3212.0,3211.9,28.04244904]
["bitfinex","ETHUSD",1642473016515,2.99886634,3212.0,3211.9,28.03844904]
["bitfinex","ETHUSD",1642473016915,0.3343639,3212.0,3211.9,28.03764904]
["bitfinex","ETHUSD",1642473017114,0.3343639,3212.0,3211.9,9.87764904]
["bitfinex","ETHUSD",1642473017315,0.3343639,3212.0,3211.9,9.88004904]
["bitfinex","ETHUSD",1642473017514,0.3343639,3212.0,3211.9,9.88084904]
["bitfinex","ETHUSD",1642473017753,0.3343639,3212.0,3211.9,9.67105982]
["bitfinex","ETHUSD",1642473018055,0.3343639,3212.0,3211.9,9.67185982]
["bitfinex","ETHUSD",1642473018455,0.3343639,3212.0,3211.9,9.66865982]
["bitfinex","ETHUSD",1642473018655,5.0744,3213.1,3212.0,3.9]
["bitfinex","ETHUSD",1642473018859,5.0744,3213.1,3211.9,27.90013145]
["bitfinex","ETHUSD",1642473018860,5.0744,3213.1,3212.1,26.3448641]
["bitfinex","ETHUSD",1642473019062,0.00568424,3213.0,3212.2,0.447]
["bitfinex","ETHUSD",1642473019260,0.00568424,3213.0,3212.3,0.1245]
["bitfinex","ETHUSD",1642473019460,0.00511581,3212.9,3212.4,0.447]
["bitfinex","ETHUSD",1642473019660,0.00511581,3212.9,3212.5,0.1245]
["bitfinex","ETHUSD",1642473019861,0.00454739,3212.8,3212.6,1.71823324]
["bitfinex","ETHUSD",1642473020062,0.00454739,3212.8,3212.6,2.01823324]
["bitfinex","ETHUSD",1642473020262,0.00397897,3212.7,3212.6,2.17351205]
["bitfinex","ETHUSD",1642473020462,0.00397897,3212.7,3212.6,3.41537383]
["bitfinex","ETHUSD",1642473020662,0.00397897,3212.7,3212.6,0.78547881]
["bitfinex","ETHUSD",1642473021063,0.00397897,3212.7,3212.6,3.88547881]
["bitfinex","ETHUSD",1642473021265,0.00397897,3212.7,3212.6,5.61863639]
["bitfinex","ETHUSD",1642473021717,2.66810162,3212.7,3212.6,5.61863639]
["bitfinex","ETHUSD",1642473022111,2.66810162,3212.7,3212.6,6.86746018]
["bitfinex","ETHUSD",1642473022314,2.66810162,3212.7,3212.6,6.89571908]
["bitfinex","ETHUSD",1642473022712,2.66810162,3212.7,3212.6,8.30318128]
["bitfinex","ETHUSD",1642473022910,2.66810162,3212.7,3212.6,9.30318128]
["bitfinex","ETHUSD",1642473023613,2.66810162,3212.7,3212.6,8.30318128]
["bitfinex","ETHUSD",1642473024714,2.66810162,3212.7,3212.6,9.30318128]
["bitfinex","ETHUSD",1642473024915,2.66810162,3212.7,3212.6,9.42768128]
["bitfinex","ETHUSD",1642473025353,2.66810162,3212.7,3212.6,9.30318128]
["bitfinex","ETHUSD",1642473025554,2.66810162,3212.7,3212.6,4.91373771]
["bitfinex","ETHUSD",1642473025753,2.66810162,3212.7,3212.6,6.73032421]
["bitfinex","ETHUSD",1642473026355,2.66810162,3212.7,3212.6,4.90741071]
["bitfinex","ETHUSD",1642473026556,2.66810162,3212.7,3212.6,6.71227035]
["bitfinex","ETHUSD",1642473027357,2.66810162,3212.7,3212.6,6.69033845]
["bitfinex","ETHUSD",1642473028060,2.66810162,3212.7,3212.6,5.81483845]
["bitfinex","ETHUSD",1642473028258,2.66810162,3212.7,3212.6,5.69033845]
["bitfinex","ETHUSD",1642473031415,2.66810162,3212.7,3212.6,6.69033845]
["bitfinex","ETHUSD",1642473032416,2.66810162,3212.7,3212.6,6.70815287]
["bitfinex","ETHUSD",1642473035969,2.66810162,3212.7,3212.6,7.03299665]
["bitfinex","ETHUSD",1642473036171,2.66810162,3212.7,3212.6,7.15749665]
["bitfinex","ETHUSD",1642473039218,2.61810162,3212.7,3212.6,7.15139665]
["bitfinex","ETHUSD",1642473039419,2.61810162,3212.7,3212.6,7.14979665]
["bitfinex","ETHUSD",1642473039619,2.61810162,3212.7,3212.6,7.44301614]
["bitfinex","ETHUSD",1642473039918,2.68191659,3213.4,3212.6,7.44221614]
["bitfinex","ETHUSD",1642473040153,2.68191659,3213.4,3212.7,1.4244]
["bitfinex","ETHUSD",1642473040354,0.00341054,3213.3,3212.8,2.35509768]
["bitfinex","ETHUSD",1642473040555,0.00341054,3213.3,3212.8,2.38698873]
["bitfinex","ETHUSD",1642473040755,0.00284211,3213.2,3212.8,2.38698873]
["bitfinex","ETHUSD",1642473041155,2.68191659,3213.4,3212.8,2.38698873]
["bitfinex","ETHUSD",1642473041156,0.00227369,3213.1,3212.8,2.38698873]
["bitfinex","ETHUSD",1642473041558,0.00170527,3213.0,3212.8,2.38698873]
["bitfinex","ETHUSD",1642473041757,0.00170527,3213.0,3212.9,2.0822341]
["bitfinex","ETHUSD",1642473041958,5.55841659,3213.5,3212.9,2.5292341]
["bitfinex","ETHUSD",1642473042162,5.55841659,3213.5,3212.9,2.56123551]
["bitfinex","ETHUSD",1642473042357,0.00341054,3213.3,3212.9,2.56123551]
["bitfinex","ETHUSD",1642473042558,0.00341054,3213.3,3213.0,0.01779583]
["bitfinex","ETHUSD",1642473042759,0.00284211,3213.2,3213.1,0.447]
["bitfinex","ETHUSD",1642473042959,0.00284211,3213.2,3213.1,0.747]
["bitfinex","ETHUSD",1642473043257,0.00284211,3213.2,3213.1,0.7857462]
["bitfinex","ETHUSD",1642473044141,0.00284211,3213.2,3213.1,2.7857462]
["bitfinex","ETHUSD",1642473044340,0.00284211,3213.2,3213.1,1.7857462]
["bitfinex","ETHUSD",1642473044537,0.00284211,3213.2,3213.1,0.7857462]
["bitfinex","ETHUSD",1642473044740,9.6297227,3213.8,3213.2,3.45]
["bitfinex","ETHUSD",1642473044939,5.8237227,3213.8,3213.4,5.581]
["bitfinex","ETHUSD",1642473045138,5.8237227,3213.8,3213.5,2.5714]
["bitfinex","ETHUSD",1642473045341,0.37352459,3213.7,3213.6,0.03189811]
["bitfinex","ETHUSD",1642473045540,0.37352459,3213.7,3213.6,0.6922]
["bitfinex","ETHUSD",1642473045742,0.37352459,3213.7,3213.6,0.72709397]
["bitfinex","ETHUSD",1642473045941,0.37352459,3213.7,3213.6,0.73029397]
["bitfinex","ETHUSD",1642473046240,0.37352459,3213.7,3213.6,1.03109397]
["bitfinex","ETHUSD",1642473046445,0.37352459,3213.7,3213.6,1.03029397]
["bitfinex","ETHUSD",1642473046644,0.37352459,3213.7,3213.6,0.72869397]
["bitfinex","ETHUSD",1642473046846,2.33148435,3214.1,3213.6,0.72949397]
["bitfinex","ETHUSD",1642473047045,2.33148435,3214.1,3213.6,2.23764682]
["bitfinex","ETHUSD",1642473047247,0.00454739,3214.0,3213.7,2.0863915]
["bitfinex","ETHUSD",1642473047446,0.00454739,3214.0,3213.8,0.447]
["bitfinex","ETHUSD",1642473047658,0.00397897,3213.9,3213.8,0.48628403]
["bitfinex","ETHUSD",1642473047855,0.00397897,3213.9,3213.8,2.22045368]
["bitfinex","ETHUSD",1642473048456,0.00397897,3213.9,3213.8,0.48628403]
["bitfinex","ETHUSD",1642473050262,0.00397897,3213.9,3213.8,2.21090217]
["bitfinex","ETHUSD",1642473050461,0.00397897,3213.9,3213.8,0.48628403]
["bitfinex","ETHUSD",1642473052315,0.00397897,3213.9,3213.8,3.60391773]
["bitfinex","ETHUSD",1642473055356,0.00397897,3213.9,3213.8,5.32907164]
["bitfinex","ETHUSD",1642473055655,0.00397897,3213.9,3213.8,3.72831773]
["bitfinex","ETHUSD",1642473055856,0.00066297,3213.9,3213.8,3.72831773]
["bitfinex","ETHUSD",1642473056460,0.00066297,3213.9,3213.8,3.60391773]
["bitfinex","ETHUSD",1642473057463,0.00066297,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473060110,0.00621447,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473061720,2.66962404,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473064059,2.41962404,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473065061,2.42186388,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473066262,0.00223984,3213.9,3213.8,3.58628403]
["bitfinex","ETHUSD",1642473069611,0.00223984,3213.9,3213.8,3.71068403]
["bitfinex","ETHUSD",1642473070012,1.1497,3214.4,3213.8,3.71939113]
["bitfinex","ETHUSD",1642473070463,0.00227369,3214.3,3213.8,3.71939113]
["bitfinex","ETHUSD",1642473070859,1.1497,3214.4,3213.8,3.71939113]
["bitfinex","ETHUSD",1642473070860,0.00170527,3214.2,3213.8,3.71939113]
["bitfinex","ETHUSD",1642473071261,0.00113685,3214.1,3213.8,3.71939113]
["bitfinex","ETHUSD",1642473072461,0.00113685,3214.1,3214.0,0.0350594]
["bitfinex","ETHUSD",1642473072663,0.00113685,3214.1,3214.0,0.4820594]
["bitfinex","ETHUSD",1642473075109,1.55721175,3214.6,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473075309,3.6574,3214.7,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473075511,0.00227369,3214.5,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473075913,0.00170527,3214.4,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473076314,0.00113684,3214.3,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473076714,0.00284211,3214.6,3214.0,0.49077823]
["bitfinex","ETHUSD",1642473077315,0.00284211,3214.6,3214.3,0.03497637]
["bitfinex","ETHUSD",1642473079761,3.09542731,3214.5,3214.3,0.03497637]
["bitfinex","ETHUSD",1642473080161,0.00170527,3214.4,3214.3,0.03497637]
["bitfinex","ETHUSD",1642473082409,0.00170527,3214.4,3214.3,0.01736549]
["bitfinex","ETHUSD",1642473085014,0.00170527,3214.4,3214.3,0.02610592]
["bitfinex","ETHUSD",1642473086163,3.09381715,3214.5,3214.3,0.02610592]
["bitfinex","ETHUSD",1642473087364,3.09381715,3214.5,3214.3,0.02511997]
["bitfinex","ETHUSD",1642473087965,2.6633675,3214.6,3214.3,0.02511997]
["bitfinex","ETHUSD",1642473089912,2.6633675,3214.6,3214.5,0.00879821]
["bitfinex","ETHUSD",1642473090310,2.66450434,3214.6,3214.5,0.00879821]
["bitfinex","ETHUSD",1642473092113,2.66450434,3214.6,3214.3,0.00928862]
["bitfinex","ETHUSD",1642473092516,2.66450434,3214.6,3214.5,0.02090201]
["bitfinex","ETHUSD",1642473092965,2.66450434,3214.6,3214.5,3.12090201]
["bitfinex","ETHUSD",1642473094665,0.00113684,3214.6,3214.5,3.12090201]
["bitfinex","ETHUSD",1642473095263,2.66450434,3214.6,3214.5,3.12090201]
["bitfinex","ETHUSD",1642473096514,2.66036044,3214.6,3214.5,3.12090201]
["bitfinex","ETHUSD",1642473097315,2.66036044,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473099320,5.79828802,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473100359,2.66036044,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473100759,2.78476044,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473101158,5.92268802,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473101766,5.79828802,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473101964,2.66036044,3214.6,3214.5,3.12051956]
["bitfinex","ETHUSD",1642473102465,2.66036044,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642473106208,3.03416556,3214.6,3214.5,3.1]
["bitfinex","ETHUSD",1642473106410,3.03416556,3214.6,3214.5,3.13723649]
["bitfinex","ETHUSD",1642473107666,3.03416556,3214.6,3213.9,0.447]
["bitfinex","ETHUSD",1642473107667,1.08353518,3214.3,3213.9,0.447]
["bitfinex","ETHUSD",1642473107860,1.08353518,3214.3,3213.9,0.747]
["bitfinex","ETHUSD",1642473108060,1.08353518,3214.3,3214.0,0.00341054]
["bitfinex","ETHUSD",1642473108864,2.73501744,3214.2,3214.0,0.00341054]
["bitfinex","ETHUSD",1642473109764,2.73301744,3214.2,3214.0,0.00341054]
["bitfinex","ETHUSD",1642473110170,2.73301744,3214.2,3214.0,0.12781054]
["bitfinex","ETHUSD",1642473110366,0.37380512,3214.1,3214.0,0.12781054]
["bitfinex","ETHUSD",1642473110567,0.37380512,3214.1,3214.0,0.1244]
["bitfinex","ETHUSD",1642473110767,0.37048942,3214.1,3214.0,0.1244]
["bitfinex","ETHUSD",1642473111612,0.37048942,3214.1,3213.9,0.78495287]
["bitfinex","ETHUSD",1642473112412,0.37048942,3214.1,3214.0,0.02068029]
["bitfinex","ETHUSD",1642473112611,0.37048942,3214.1,3214.0,0.14508029]
["bitfinex","ETHUSD",1642473113818,0.37048942,3214.1,3214.0,0.02068029]
["bitfinex","ETHUSD",1642473115659,1.0890767,3214.3,3214.0,0.02068029]
["bitfinex","ETHUSD",1642473116059,1.0890767,3214.3,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473116464,1.57271153,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473117563,2.66342281,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473119215,3.44695869,3214.3,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473120015,5.0213048,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473120821,2.66342281,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473121424,2.78782281,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473121722,8.2361059,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473122524,5.9361059,3214.2,3214.1,0.00284211]
["bitfinex","ETHUSD",1642473122760,3.05,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473122959,3.1744,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473123760,8.18962359,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473124161,8.06522359,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473125061,8.06190781,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473125466,8.18630781,3214.1,3214.0,0.01859447]
["bitfinex","ETHUSD",1642473126063,5.75,3214.0,3213.0,0.1244]
["bitfinex","ETHUSD",1642473126264,0.01284177,3213.7,3213.0,0.1244]
["bitfinex","ETHUSD",1642473126515,0.1244,3213.6,3213.1,0.00568424]
["bitfinex","ETHUSD",1642473127519,0.1244,3213.6,3213.1,0.02622119]
["bitfinex","ETHUSD",1642473127916,0.1244,3213.6,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473128116,2.34707277,3213.4,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473128317,4.7744,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473129317,9.00293694,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473129522,8.87853694,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473130169,8.8840838,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473130762,7.31896967,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473131470,2.66896967,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473134013,2.66565306,3213.3,3213.2,3.10511582]
["bitfinex","ETHUSD",1642473134212,2.66565306,3213.3,3213.2,3.13561784]
["bitfinex","ETHUSD",1642473135014,2.66896967,3213.3,3213.2,3.13561784]
["bitfinex","ETHUSD",1642473135617,0.00554686,3213.3,3213.2,3.13561784]
["bitfinex","ETHUSD",1642473136422,2.66896967,3213.3,3213.2,3.13561784]
["bitfinex","ETHUSD",1642473136923,2.66896967,3213.3,3213.2,0.03561784]
["bitfinex","ETHUSD",1642473137223,2.66896967,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473139968,2.66342281,3213.3,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473140967,2.66342281,3213.5,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473142020,4.22853694,3213.7,3213.2,0.00511582]
["bitfinex","ETHUSD",1642473142420,4.22853694,3213.7,3213.4,0.01817022]
["bitfinex","ETHUSD",1642473142821,4.22853694,3213.7,3213.5,0.00341055]
["bitfinex","ETHUSD",1642473143023,2.66342281,3213.7,3213.5,0.00341055]
["bitfinex","ETHUSD",1642473143822,1.9340972,3213.7,3213.5,0.00341055]
["bitfinex","ETHUSD",1642473144122,1.9340972,3213.7,3213.5,0.20341055]
["bitfinex","ETHUSD",1642473144522,1.9340972,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473144722,0.49338307,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473144924,2.84045584,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473146978,2.47147277,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473147177,2.34707277,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473147377,2.34707277,3213.7,3213.6,0.02096992]
["bitfinex","ETHUSD",1642473148478,2.72060903,3213.7,3213.6,0.02096992]
["bitfinex","ETHUSD",1642473149116,2.71812189,3213.7,3213.6,0.02096992]
["bitfinex","ETHUSD",1642473152522,2.71812189,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473155767,0.37353626,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473156408,2.57353626,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473157913,4.92808019,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473160558,5.23752236,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473161762,5.23503522,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473162966,3.03503522,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473163569,6.18331831,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473164423,5.81226919,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473164824,5.81226919,3213.7,3213.6,0.12724212]
["bitfinex","ETHUSD",1642473165226,2.6639861,3213.7,3213.6,0.12724212]
["bitfinex","ETHUSD",1642473166429,5.02305732,3213.8,3213.6,0.12724212]
["bitfinex","ETHUSD",1642473166830,5.02305732,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473167433,5.02305732,3213.8,3213.6,0.02107368]
["bitfinex","ETHUSD",1642473167866,5.02305732,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473168667,2.35907122,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473169472,2.7883861,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473169674,2.6639861,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473169875,5.81226919,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473170978,3.14828309,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473171817,2.36026557,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473172618,2.358193,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473172819,5.81226919,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473173619,2.6639861,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473174318,2.6639861,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473174519,2.7883861,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473175172,3.14828309,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473176068,2.6639861,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473176870,3.14828309,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473177071,2.6639861,3214.1,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473178074,3.14828309,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473179113,3.14828309,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473179315,3.14828309,3213.9,3213.7,0.1266737]
["bitfinex","ETHUSD",1642473179711,3.14828309,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473180312,2.6639861,3214.1,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473181115,5.0268183,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473181921,2.3628322,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473182861,2.73618241,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473183864,3.03526381,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473184764,4.61234551,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473185967,4.61234551,3213.9,3213.8,0.12610527]
["bitfinex","ETHUSD",1642473186815,4.61234551,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473187015,3.03526381,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642473187221,3.03526381,3213.9,3213.6,0.00284212]
["bitfinex","ETHUSD",1642473187418,3.03526381,3213.9,3213.8,0.02411387]
["bitfinex","ETHUSD",1642473187817,0.37127771,3213.9,3213.8,0.02581914]
["bitfinex","ETHUSD",1642473191672,2.3628322,3214.0,3213.8,0.02581914]
["bitfinex","ETHUSD",1642473191969,2.3628322,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473198662,2.3628322,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473199465,2.3628322,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473200268,2.3628322,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473202416,2.3628322,3214.1,3214.0,0.02398767]
["bitfinex","ETHUSD",1642473202620,3.14828309,3214.2,3214.0,0.02398767]
["bitfinex","ETHUSD",1642473203618,2.66366751,3214.2,3214.0,0.02398767]
["bitfinex","ETHUSD",1642473204720,0.3733153,3214.1,3214.0,0.02398767]
["bitfinex","ETHUSD",1642473205963,3.03698281,3214.1,3214.0,0.02398767]
["bitfinex","ETHUSD",1642473207366,3.03698281,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473208369,2.66366751,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473209013,0.3733153,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473210420,0.3733153,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473211619,2.66366751,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473212419,0.3733153,3214.1,3213.9,0.00113685]
["bitfinex","ETHUSD",1642473212871,5.95074029,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473213271,2.66366751,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473214074,1.58106281,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473214676,4.24473032,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473215477,1.58106281,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473216519,1.58106281,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642473217120,1.58106281,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473217323,1.58106281,3213.9,3213.8,2.34100024]
["bitfinex","ETHUSD",1642473217523,1.58106281,3214.0,3213.8,0.90576802]
["bitfinex","ETHUSD",1642473217722,1.58106281,3214.0,3213.9,1.8328942]
["bitfinex","ETHUSD",1642473217922,1.58106281,3214.0,3213.9,0.12553685]
["bitfinex","ETHUSD",1642473218121,0.89899286,3213.9,3213.8,0.747]
["bitfinex","ETHUSD",1642473218325,3.56266037,3213.9,3213.8,0.77882034]
["bitfinex","ETHUSD",1642473218924,3.56266037,3213.9,3213.8,2.54037751]
["bitfinex","ETHUSD",1642473219122,3.56266037,3213.9,3213.8,0.42421034]
["bitfinex","ETHUSD",1642473219322,1.71539505,3213.8,3213.7,0.01805435]
["bitfinex","ETHUSD",1642473219722,3.56266037,3213.9,3213.7,0.0191912]
["bitfinex","ETHUSD",1642473219922,3.56266037,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473220182,0.89899286,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473220375,0.89899286,3213.9,3213.8,0.33503121]
["bitfinex","ETHUSD",1642473220575,0.89899286,3213.9,3213.6,1.74653127]
["bitfinex","ETHUSD",1642473220775,0.90012971,3213.9,3213.7,0.447]
["bitfinex","ETHUSD",1642473221480,2.48119252,3213.9,3213.7,0.447]
["bitfinex","ETHUSD",1642473221680,2.48119252,3213.9,3213.8,1.81540467]
["bitfinex","ETHUSD",1642473221881,0.90012971,3213.9,3213.8,0.1244]
["bitfinex","ETHUSD",1642473222581,1.04635248,3213.9,3213.8,0.1244]
["bitfinex","ETHUSD",1642473222882,1.04635248,3213.9,3213.8,1.83807268]
["bitfinex","ETHUSD",1642473223081,1.04635248,3213.9,3213.8,1.87539131]
["bitfinex","ETHUSD",1642473223281,1.04635248,3213.9,3213.8,1.88575738]
["bitfinex","ETHUSD",1642473223919,1.04635248,3213.9,3213.8,0.16171863]
["bitfinex","ETHUSD",1642473224120,1.04635248,3213.9,3213.7,0.6674502]
["bitfinex","ETHUSD",1642473224320,1.04635248,3213.9,3213.7,0.70523466]
["bitfinex","ETHUSD",1642473225122,1.05076401,3213.9,3213.7,0.70523466]
["bitfinex","ETHUSD",1642473226424,1.05076401,3213.9,3213.8,1.74793893]
["bitfinex","ETHUSD",1642473226627,1.05076401,3213.9,3213.8,1.77831261]
["bitfinex","ETHUSD",1642473226928,1.05076401,3213.9,3213.8,2.22531261]
["bitfinex","ETHUSD",1642473227529,0.90454124,3213.9,3213.8,2.22531261]
["bitfinex","ETHUSD",1642473230372,0.90454124,3213.9,3213.8,1.87127781]
["bitfinex","ETHUSD",1642473230770,0.90454124,3213.9,3213.8,1.90853175]
["bitfinex","ETHUSD",1642473231173,0.90454124,3213.9,3213.8,1.89349824]
["bitfinex","ETHUSD",1642473231431,0.90454124,3213.9,3213.8,1.81494371]
["bitfinex","ETHUSD",1642473231634,0.90454124,3213.9,3213.8,2.11055902]
["bitfinex","ETHUSD",1642473231833,0.90454124,3213.9,3213.8,2.05234154]
["bitfinex","ETHUSD",1642473232033,0.90454124,3213.9,3213.8,2.01229115]
["bitfinex","ETHUSD",1642473232234,0.90454124,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473232435,0.90454124,3213.9,3213.8,0.38854112]
["bitfinex","ETHUSD",1642473232636,0.90454124,3213.9,3213.8,1.74200004]
["bitfinex","ETHUSD",1642473232837,0.90454124,3213.9,3213.8,0.03650849]
["bitfinex","ETHUSD",1642473233036,0.90454124,3213.9,3213.6,2.0875554]
["bitfinex","ETHUSD",1642473236377,2.66163208,3213.8,3213.5,0.2]
["bitfinex","ETHUSD",1642473237380,2.73789063,3213.8,3213.6,0.447]
["bitfinex","ETHUSD",1642473237578,2.73789063,3213.8,3213.6,0.747]
["bitfinex","ETHUSD",1642473237779,2.66163208,3213.7,3213.3,0.00531461]
["bitfinex","ETHUSD",1642473237979,2.66163208,3213.7,3213.4,0.447]
["bitfinex","ETHUSD",1642473238178,2.66163208,3213.7,3213.4,0.44870527]
["bitfinex","ETHUSD",1642473239120,2.66163208,3213.7,3213.4,0.74870527]
["bitfinex","ETHUSD",1642473239536,2.66163208,3213.7,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473240126,2.6659669,3213.7,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473240524,2.66163208,3213.6,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473242529,2.74060005,3213.6,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473244381,2.66163208,3213.5,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473244780,2.66163208,3213.5,3213.4,0.97959749]
["bitfinex","ETHUSD",1642473246420,2.66163208,3213.5,3213.4,0.77959749]
["bitfinex","ETHUSD",1642473249928,2.66163208,3213.5,3213.4,0.47959749]
["bitfinex","ETHUSD",1642473250181,2.66163208,3213.5,3213.4,0.44870527]
["bitfinex","ETHUSD",1642473257029,2.66163208,3213.5,3213.4,0.74870527]
["bitfinex","ETHUSD",1642473257225,2.66163208,3213.5,3213.4,0.78569754]
["bitfinex","ETHUSD",1642473257680,0.00421491,3213.6,3213.4,0.78569754]
["bitfinex","ETHUSD",1642473257874,2.66163208,3213.5,3213.4,0.78569754]
["bitfinex","ETHUSD",1642473258074,2.66163208,3213.5,3213.4,0.78399227]
["bitfinex","ETHUSD",1642473259280,0.00421491,3213.6,3213.4,0.78399227]
["bitfinex","ETHUSD",1642473259683,0.00421491,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1642473259882,0.00421491,3213.6,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473260485,0.00421491,3213.6,3213.5,0.57253685]
["bitfinex","ETHUSD",1642473261285,0.00421491,3213.6,3213.5,2.39019109]
["bitfinex","ETHUSD",1642473261733,0.00421491,3213.6,3213.5,2.26579109]
["bitfinex","ETHUSD",1642473264335,0.00421491,3213.6,3213.5,2.1845324]
["bitfinex","ETHUSD",1642473264536,0.00421491,3213.6,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473264938,0.00421491,3213.6,3213.5,2.17565322]
["bitfinex","ETHUSD",1642473267181,0.00421491,3213.6,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473267381,0.00421491,3213.6,3213.5,2.26489559]
["bitfinex","ETHUSD",1642473267884,0.00421491,3213.6,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473273376,0.85320777,3213.9,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473273579,0.85320777,3213.9,3213.5,0.74813685]
["bitfinex","ETHUSD",1642473274379,0.46591718,3213.8,3213.5,0.74813685]
["bitfinex","ETHUSD",1642473275483,2.6634235,3213.7,3213.5,0.74813685]
["bitfinex","ETHUSD",1642473277630,2.6634235,3213.7,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473278330,2.6634235,3213.8,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473278930,2.6634235,3213.6,3213.5,0.44813685]
["bitfinex","ETHUSD",1642473279737,0.85882842,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1642473279738,2.7878235,3213.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1642473280188,2.7878235,3213.8,3213.2,0.00284212]
["bitfinex","ETHUSD",1642473280787,2.7378235,3213.8,3213.2,1.25029512]
["bitfinex","ETHUSD",1642473280982,2.6634235,3213.7,3213.2,1.25029512]
["bitfinex","ETHUSD",1642473281183,0.1244,3213.6,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473281382,2.6634235,3213.7,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473281383,3.12945304,3213.7,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473282388,2.6634235,3213.5,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473284227,0.85882842,3213.9,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473284228,2.6634235,3213.8,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473285133,0.00561898,3213.5,3213.3,0.00227369]
["bitfinex","ETHUSD",1642473285734,0.00561898,3213.5,3213.3,1.76805841]
["bitfinex","ETHUSD",1642473286035,0.00561898,3213.5,3213.4,0.00170527]
["bitfinex","ETHUSD",1642473286634,0.00561898,3213.5,3213.3,1.73936852]
["bitfinex","ETHUSD",1642473286833,0.00561898,3213.5,3213.3,1.74081859]
["bitfinex","ETHUSD",1642473287033,0.00561898,3213.5,3213.3,1.74659158]
["bitfinex","ETHUSD",1642473287234,2.6634235,3213.4,3213.3,0.03593731]
["bitfinex","ETHUSD",1642473287434,2.6634235,3213.4,3213.3,0.1244]
["bitfinex","ETHUSD",1642473287876,2.6634235,3213.4,3213.3,0.16295517]
["bitfinex","ETHUSD",1642473288076,2.6634235,3213.4,3213.3,0.1244]
["bitfinex","ETHUSD",1642473288679,2.6634235,3213.4,3213.3,0.16125325]
["bitfinex","ETHUSD",1642473288878,2.6634235,3213.4,3213.3,0.1244]
["bitfinex","ETHUSD",1642473289281,2.6634235,3213.4,3213.3,1.89029945]
["bitfinex","ETHUSD",1642473289481,2.6634235,3213.4,3213.3,1.92406036]
["bitfinex","ETHUSD",1642473289681,2.6634235,3213.4,3213.3,1.89737378]
["bitfinex","ETHUSD",1642473289982,2.6634235,3213.4,3213.3,1.93601476]
["bitfinex","ETHUSD",1642473290785,2.6634235,3213.4,3213.3,0.16304098]
["bitfinex","ETHUSD",1642473290984,2.6634235,3213.4,3213.3,1.87789598]
["bitfinex","ETHUSD",1642473291187,2.6634235,3213.4,3213.3,0.155367]
["bitfinex","ETHUSD",1642473291427,2.6634235,3213.4,3213.3,1.88956052]
["bitfinex","ETHUSD",1642473291632,2.65445043,3213.4,3213.3,0.1244]
["bitfinex","ETHUSD",1642473292635,2.65445043,3213.4,3213.2,0.447]
["bitfinex","ETHUSD",1642473293136,2.65445043,3213.4,3213.2,0.48002982]
["bitfinex","ETHUSD",1642473293335,2.65445043,3213.4,3213.2,0.447]
["bitfinex","ETHUSD",1642473295573,2.65445043,3213.4,3213.2,0.78186095]
["bitfinex","ETHUSD",1642473296579,2.65445043,3213.4,3213.2,0.48186095]
["bitfinex","ETHUSD",1642473296779,2.65445043,3213.4,3213.2,0.447]
["bitfinex","ETHUSD",1642473297179,2.65445043,3213.4,3213.2,0.397]
["bitfinex","ETHUSD",1642473303687,2.60445043,3213.4,3213.2,0.397]
["bitfinex","ETHUSD",1642473304588,0.00561898,3213.5,3213.2,0.397]
["bitfinex","ETHUSD",1642473304987,1.34463757,3213.8,3213.2,0.397]
["bitfinex","ETHUSD",1642473305186,0.98325491,3213.9,3213.2,0.397]
["bitfinex","ETHUSD",1642473305387,0.00227369,3213.7,3213.2,0.397]
["bitfinex","ETHUSD",1642473305787,0.00170527,3213.6,3213.2,0.397]
["bitfinex","ETHUSD",1642473306287,0.00113684,3213.5,3213.2,0.397]
["bitfinex","ETHUSD",1642473306839,0.0974988,3213.4,3212.8,0.447]
["bitfinex","ETHUSD",1642473307035,0.1244,3213.7,3212.8,0.447]
["bitfinex","ETHUSD",1642473307235,0.1244,3213.7,3212.9,0.0022737]
["bitfinex","ETHUSD",1642473307436,0.00170527,3213.6,3212.9,0.0022737]
["bitfinex","ETHUSD",1642473307638,0.1244,3213.5,3212.9,0.0022737]
["bitfinex","ETHUSD",1642473307835,0.12553684,3213.5,3212.9,0.0022737]
["bitfinex","ETHUSD",1642473308035,0.00113684,3213.5,3212.9,0.0022737]
["bitfinex","ETHUSD",1642473308436,0.00113684,3213.5,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473308737,0.00113684,3213.5,3212.7,1.59724651]
["bitfinex","ETHUSD",1642473308937,0.00113684,3213.5,3212.7,1.62928332]
["bitfinex","ETHUSD",1642473309138,0.00113684,3213.5,3212.6,0.447]
["bitfinex","ETHUSD",1642473309139,0.00113684,3213.5,3212.8,0.00284212]
["bitfinex","ETHUSD",1642473309536,0.00113684,3213.5,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473309737,0.00113684,3213.5,3212.8,0.00284212]
["bitfinex","ETHUSD",1642473309937,0.00113684,3213.5,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473310199,0.00675582,3213.5,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473311087,0.46597413,3213.4,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473312585,0.00675582,3213.5,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473314028,0.00675582,3213.5,3212.8,0.1244]
["bitfinex","ETHUSD",1642473314029,0.4659026,3213.4,3212.8,0.1244]
["bitfinex","ETHUSD",1642473314228,0.4659026,3213.4,3212.7,0.12781054]
["bitfinex","ETHUSD",1642473314431,0.1244,3213.3,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473314632,0.1244,3213.3,3212.8,0.00284212]
["bitfinex","ETHUSD",1642473314832,0.1244,3213.3,3212.3,1.62529911]
["bitfinex","ETHUSD",1642473314833,0.1244,3213.3,3212.7,0.00341054]
["bitfinex","ETHUSD",1642473315034,0.1244,3213.3,3212.4,0.12951581]
["bitfinex","ETHUSD",1642473315333,0.4659026,3213.2,3212.5,0.00454739]
["bitfinex","ETHUSD",1642473315533,0.4659026,3213.2,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473315534,4.6245,3213.1,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473315833,0.00284212,3213.0,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473316132,0.00227369,3212.9,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473316333,1.49569358,3212.8,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473316533,1.49739885,3212.8,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473316732,0.00113685,3212.7,3212.4,0.07894739]
["bitfinex","ETHUSD",1642473318085,0.00113685,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473319992,0.00712033,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473320892,0.00712033,3212.7,3212.4,0.1245]
["bitfinex","ETHUSD",1642473325187,0.00963083,3212.7,3212.4,0.1245]
["bitfinex","ETHUSD",1642473325580,0.1245,3212.6,3212.4,0.1245]
["bitfinex","ETHUSD",1642473325978,0.13413083,3212.7,3212.4,0.1245]
["bitfinex","ETHUSD",1642473326380,0.13413083,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473327085,2.23091079,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473327288,0.13413083,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473328288,2.66472772,3212.6,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473328490,0.1245,3212.5,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473329333,0.1245,3212.6,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473331835,1.30557736,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473333185,2.66455359,3212.6,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473335493,1.18107736,3212.7,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473342587,2.66446595,3212.6,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473342988,4.75742369,3212.6,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473343189,0.1245,3212.5,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473344327,2.66446595,3212.4,3212.3,0.03146314]
["bitfinex","ETHUSD",1642473344727,2.66446595,3212.4,3212.3,0.03259999]
["bitfinex","ETHUSD",1642473345229,2.78896595,3212.4,3212.3,0.03259999]
["bitfinex","ETHUSD",1642473346735,4.2,3212.3,3211.5,0.1245]
["bitfinex","ETHUSD",1642473346937,0.1245,3212.2,3211.5,0.1245]
["bitfinex","ETHUSD",1642473347134,0.1245,3212.2,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473347784,1.2921067,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473347984,1.4166067,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473348189,0.1245,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473349084,1.20031707,3212.1,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473349085,0.1245,3212.0,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473349284,1.2984664,3211.9,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473349484,0.1245,3211.8,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473349684,1.2984664,3211.9,3211.6,0.00397896]
["bitfinex","ETHUSD",1642473350089,0.00441311,3211.7,3211.4,0.00511581]
["bitfinex","ETHUSD",1642473350288,1.45854051,3211.5,3211.4,0.00511581]
["bitfinex","ETHUSD",1642473350796,1.2984664,3211.9,3211.4,0.00511581]
["bitfinex","ETHUSD",1642473350987,0.1245,3211.8,3211.4,0.00511581]
["bitfinex","ETHUSD",1642473351835,1.12934965,3211.7,3211.4,0.00511581]
["bitfinex","ETHUSD",1642473352535,1.12934965,3211.7,3211.5,0.02047506]
["bitfinex","ETHUSD",1642473355206,0.00761958,3211.6,3211.5,0.02047506]
["bitfinex","ETHUSD",1642473355595,0.00761958,3211.6,3211.5,0.02502244]
["bitfinex","ETHUSD",1642473356097,2.67208553,3211.6,3211.5,0.02502244]
["bitfinex","ETHUSD",1642473357599,2.79658553,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1642473358403,4.87566095,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1642473358598,5.17566095,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1642473358798,4.87566095,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1642473359051,2.79658553,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1642473359249,3.4,3211.5,3211.4,0.02692945]
["bitfinex","ETHUSD",1642473359450,3.5245,3211.5,3211.4,0.02692945]
["bitfinex","ETHUSD",1642473361554,0.1245,3211.5,3211.4,0.02692945]
["bitfinex","ETHUSD",1642473362353,0.1245,3211.5,3210.9,2.38264669]
["bitfinex","ETHUSD",1642473362691,2.80098049,3211.6,3211.0,0.00284212]
["bitfinex","ETHUSD",1642473363088,2.66446595,3211.5,3211.0,0.00284212]
["bitfinex","ETHUSD",1642473363488,2.66446595,3211.5,3210.8,0.00397897]
["bitfinex","ETHUSD",1642473364388,2.66446595,3211.5,3210.8,2.18121239]
["bitfinex","ETHUSD",1642473364789,2.66446595,3211.5,3210.9,0.12791055]
["bitfinex","ETHUSD",1642473370880,2.66446595,3211.5,3210.9,0.00341055]
["bitfinex","ETHUSD",1642473373285,2.78896595,3211.5,3210.9,0.00341055]
["bitfinex","ETHUSD",1642473374333,2.66446595,3211.5,3210.9,0.00341055]
["bitfinex","ETHUSD",1642473374734,0.01201454,3211.6,3210.9,0.00341055]
["bitfinex","ETHUSD",1642473380492,1.36701508,3211.3,3210.9,0.00341055]
["bitfinex","ETHUSD",1642473381192,1.36701508,3211.3,3210.7,0.00454739]
["bitfinex","ETHUSD",1642473381438,0.1245,3211.2,3210.7,0.00454739]
["bitfinex","ETHUSD",1642473383141,0.1245,3211.2,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473385042,0.13651971,3211.2,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473387796,0.01201971,3211.2,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473388399,2.66593363,3211.1,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473390643,1.40312926,3210.6,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473391945,2.66593363,3210.5,3210.4,0.00625266]
["bitfinex","ETHUSD",1642473394994,2.67795741,3210.5,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473395999,0.01202378,3210.5,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473396842,2.66609676,3210.4,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473397042,2.66170746,3210.4,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473398544,0.01202378,3210.5,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473400193,0.01351265,3210.5,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473400389,0.01351265,3210.5,3210.2,0.00738951]
["bitfinex","ETHUSD",1642473404456,0.01351265,3210.5,3210.2,1.74603275]
["bitfinex","ETHUSD",1642473404656,0.01351265,3210.5,3210.2,1.73972483]
["bitfinex","ETHUSD",1642473404856,0.01351265,3210.5,3210.3,0.00682109]
["bitfinex","ETHUSD",1642473405264,0.01351265,3210.5,3210.2,0.00738951]
["bitfinex","ETHUSD",1642473409598,0.00771265,3210.5,3210.2,1.54485311]
["bitfinex","ETHUSD",1642473409799,0.00771265,3210.5,3210.4,0.01288966]
["bitfinex","ETHUSD",1642473409999,0.00764764,3210.5,3210.4,0.58438966]
["bitfinex","ETHUSD",1642473410198,0.00764764,3210.5,3210.4,0.72744232]
["bitfinex","ETHUSD",1642473410401,0.00764764,3210.5,3210.4,2.25403833]
["bitfinex","ETHUSD",1642473410599,0.00764764,3210.5,3210.4,2.24923833]
["bitfinex","ETHUSD",1642473410799,0.00764764,3210.5,3210.4,0.72424232]
["bitfinex","ETHUSD",1642473411001,0.00764764,3210.5,3210.4,0.72504232]
["bitfinex","ETHUSD",1642473411199,0.00764764,3210.5,3210.4,0.73064232]
["bitfinex","ETHUSD",1642473411442,0.00764764,3210.5,3210.4,0.72504232]
["bitfinex","ETHUSD",1642473411646,0.00764764,3210.5,3210.4,0.72584232]
["bitfinex","ETHUSD",1642473411846,0.00764764,3210.5,3210.4,0.72264232]
["bitfinex","ETHUSD",1642473412047,0.00764764,3210.5,3210.4,0.72104232]
["bitfinex","ETHUSD",1642473412445,0.00764764,3210.5,3210.4,0.71384232]
["bitfinex","ETHUSD",1642473412646,0.00764764,3210.5,3210.4,0.71304232]
["bitfinex","ETHUSD",1642473412847,0.00764764,3210.5,3210.4,0.71384232]
["bitfinex","ETHUSD",1642473413050,0.0060402,3210.5,3210.4,2.4185704]
["bitfinex","ETHUSD",1642473413248,0.0060402,3210.5,3210.4,2.4217704]
["bitfinex","ETHUSD",1642473413449,0.0060402,3210.5,3210.4,2.4225704]
["bitfinex","ETHUSD",1642473413648,0.0060402,3210.5,3210.4,2.4241704]
["bitfinex","ETHUSD",1642473413848,0.0060402,3210.5,3210.4,2.4225704]
["bitfinex","ETHUSD",1642473414048,1.54751262,3211.5,3210.5,0.49382295]
["bitfinex","ETHUSD",1642473414248,1.54751262,3211.5,3210.6,2.28938783]
["bitfinex","ETHUSD",1642473414448,3.1326,3212.0,3210.6,2.41450365]
["bitfinex","ETHUSD",1642473414650,3.1326,3212.0,3210.7,0.00454739]
["bitfinex","ETHUSD",1642473414853,0.00227369,3211.9,3210.8,0.5715]
["bitfinex","ETHUSD",1642473415290,0.00170527,3211.8,3210.9,0.12421055]
["bitfinex","ETHUSD",1642473415489,0.00170527,3211.8,3211.0,0.5715]
["bitfinex","ETHUSD",1642473415695,0.00113684,3211.7,3211.0,0.5715]
["bitfinex","ETHUSD",1642473415890,0.00113684,3211.7,3211.1,0.0022737]
["bitfinex","ETHUSD",1642473416091,0.00113684,3211.7,3211.2,0.447]
["bitfinex","ETHUSD",1642473416496,0.00113684,3211.7,3211.3,0.00113685]
["bitfinex","ETHUSD",1642473416695,0.00113684,3211.7,3211.3,0.44813685]
["bitfinex","ETHUSD",1642473417095,0.00113684,3211.7,3211.4,1.42503943]
["bitfinex","ETHUSD",1642473417500,0.00113684,3211.7,3211.4,1.72503943]
["bitfinex","ETHUSD",1642473417697,0.00113684,3211.7,3211.5,0.447]
["bitfinex","ETHUSD",1642473417895,0.00113684,3211.7,3211.6,2.35]
["bitfinex","ETHUSD",1642473418095,0.00113684,3211.7,3211.6,4.40859465]
["bitfinex","ETHUSD",1642473418698,0.00113684,3211.7,3211.6,2.9215]
["bitfinex","ETHUSD",1642473419340,0.00113684,3211.7,3211.6,0.5715]
["bitfinex","ETHUSD",1642473419942,0.00113684,3211.7,3211.6,0.447]
["bitfinex","ETHUSD",1642473420144,0.00113684,3211.7,3211.6,0.45435063]
["bitfinex","ETHUSD",1642473422345,0.00113684,3211.7,3211.6,0.47667146]
["bitfinex","ETHUSD",1642473422794,0.00113684,3211.7,3211.6,2.15703252]
["bitfinex","ETHUSD",1642473423496,0.00113684,3211.7,3211.6,0.47667146]
["bitfinex","ETHUSD",1642473425499,0.00113684,3211.7,3211.6,2.26491101]
["bitfinex","ETHUSD",1642473425698,0.00113684,3211.7,3211.6,0.47667146]
["bitfinex","ETHUSD",1642473426201,0.00113684,3211.7,3211.6,3.62667146]
["bitfinex","ETHUSD",1642473426438,0.00113684,3211.7,3211.6,3.75117146]
["bitfinex","ETHUSD",1642473426643,0.00113684,3211.7,3211.6,0.60117146]
["bitfinex","ETHUSD",1642473427245,0.00113684,3211.7,3211.6,7.42891434]
["bitfinex","ETHUSD",1642473427446,0.00113684,3211.7,3211.6,8.50051434]
["bitfinex","ETHUSD",1642473427644,0.00113684,3211.7,3211.6,8.52371434]
["bitfinex","ETHUSD",1642473427844,0.00113684,3211.7,3211.6,6.49917146]
["bitfinex","ETHUSD",1642473428045,2.66503426,3212.6,3211.7,5.7511]
["bitfinex","ETHUSD",1642473428246,1.56076909,3212.8,3212.6,2.75]
["bitfinex","ETHUSD",1642473428545,1.56076909,3212.8,3212.7,0.6995]
["bitfinex","ETHUSD",1642473428749,3.46526652,3213.4,3212.7,0.6971]
["bitfinex","ETHUSD",1642473428750,1.56076909,3213.1,3212.7,0.6971]
["bitfinex","ETHUSD",1642473428946,0.00625266,3212.8,3212.7,0.571]
["bitfinex","ETHUSD",1642473429145,0.00625266,3212.8,3212.7,0.447]
["bitfinex","ETHUSD",1642473429344,0.00625266,3212.8,3212.7,0.571]
["bitfinex","ETHUSD",1642473429546,0.00625266,3212.8,3212.7,0.447]
["bitfinex","ETHUSD",1642473429944,0.0023307,3212.8,3212.7,0.571]
["bitfinex","ETHUSD",1642473430202,0.0023307,3212.8,3212.7,0.8822]
["bitfinex","ETHUSD",1642473430396,0.0023307,3212.8,3212.7,1.2575]
["bitfinex","ETHUSD",1642473430594,0.0023307,3212.8,3212.7,2.2559]
["bitfinex","ETHUSD",1642473430795,0.0023307,3212.8,3212.7,2.2535]
["bitfinex","ETHUSD",1642473430994,0.0023307,3212.8,3212.7,2.2527]
["bitfinex","ETHUSD",1642473431399,0.0023307,3212.8,3212.7,3.03141]
["bitfinex","ETHUSD",1642473431797,1.56076909,3213.7,3212.8,4.74749225]
["bitfinex","ETHUSD",1642473431999,1.56076909,3213.7,3212.9,0.447]
["bitfinex","ETHUSD",1642473432199,0.00454739,3213.6,3213.0,2.20776906]
["bitfinex","ETHUSD",1642473432399,0.00454739,3213.6,3213.1,0.447]
["bitfinex","ETHUSD",1642473432601,0.00397896,3213.5,3213.2,1.96755787]
["bitfinex","ETHUSD",1642473432798,0.00397896,3213.5,3213.3,0.447]
["bitfinex","ETHUSD",1642473433000,1.29151227,3213.8,3213.4,1.77931246]
["bitfinex","ETHUSD",1642473433200,1.29151227,3213.8,3213.5,0.447]
["bitfinex","ETHUSD",1642473433400,0.00511581,3213.7,3213.5,0.447]
["bitfinex","ETHUSD",1642473433799,0.00454739,3213.6,3213.5,0.447]
["bitfinex","ETHUSD",1642473435249,0.00454739,3213.6,3213.5,2.3160773]
["bitfinex","ETHUSD",1642473435648,0.00454739,3213.6,3213.5,0.447]
["bitfinex","ETHUSD",1642473436451,0.00454739,3213.6,3213.0,1.59828011]
["bitfinex","ETHUSD",1642473436654,0.00454739,3213.6,3213.1,0.447]
["bitfinex","ETHUSD",1642473436852,0.00397896,3213.5,3213.1,0.447]
["bitfinex","ETHUSD",1642473437051,0.00397896,3213.5,3213.1,2.04528011]
["bitfinex","ETHUSD",1642473437356,0.00341054,3213.4,3213.1,2.04528011]
["bitfinex","ETHUSD",1642473437794,0.00284212,3213.3,3213.1,0.447]
["bitfinex","ETHUSD",1642473438295,0.00227369,3213.2,3213.1,0.447]
["bitfinex","ETHUSD",1642473444556,0.00227369,3213.2,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473444952,0.00170527,3213.1,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473445393,0.00113685,3213.0,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473445793,0.00227369,3213.0,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473450046,0.01611187,3213.0,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473450846,2.68053252,3213.0,3212.9,0.01578815]
["bitfinex","ETHUSD",1642473454196,2.68053252,3213.0,3212.9,0.14018815]
["bitfinex","ETHUSD",1642473454496,2.68053252,3213.0,3212.9,1.92041133]
["bitfinex","ETHUSD",1642473454695,2.68053252,3213.0,3212.9,2.22041133]
["bitfinex","ETHUSD",1642473455500,2.68053252,3213.0,3212.9,3.87212583]
["bitfinex","ETHUSD",1642473455698,2.68053252,3213.0,3212.9,4.00412583]
["bitfinex","ETHUSD",1642473455899,2.68053252,3213.0,3212.9,7.05412583]
["bitfinex","ETHUSD",1642473456099,2.68053252,3213.0,3212.9,7.05652583]
["bitfinex","ETHUSD",1642473456300,2.68053252,3213.0,3212.9,4.00572583]
["bitfinex","ETHUSD",1642473456548,2.68053252,3213.0,3212.9,4.00412583]
["bitfinex","ETHUSD",1642473456749,2.68053252,3213.0,3212.9,4.00252583]
["bitfinex","ETHUSD",1642473456950,2.68053252,3213.0,3212.9,4.00492583]
["bitfinex","ETHUSD",1642473457351,2.68053252,3213.0,3212.9,4.00252583]
["bitfinex","ETHUSD",1642473457555,2.68053252,3213.0,3212.9,2.49781133]
["bitfinex","ETHUSD",1642473457755,2.68053252,3213.0,3212.9,0.71758815]
["bitfinex","ETHUSD",1642473457951,2.68053252,3213.0,3212.9,0.58718815]
["bitfinex","ETHUSD",1642473458551,2.68053252,3213.0,3212.9,2.33245415]
["bitfinex","ETHUSD",1642473458753,2.68053252,3213.0,3212.9,0.58718815]
["bitfinex","ETHUSD",1642473459852,2.68053252,3213.0,3212.9,2.36913727]
["bitfinex","ETHUSD",1642473460299,2.68053252,3213.0,3212.9,2.24473727]
["bitfinex","ETHUSD",1642473460596,2.68053252,3213.0,3212.9,0.46278815]
["bitfinex","ETHUSD",1642473463202,2.68053252,3213.0,3212.9,2.22711347]
["bitfinex","ETHUSD",1642473464046,2.68053252,3213.0,3212.9,2.23066693]
["bitfinex","ETHUSD",1642473464848,2.68053252,3213.0,3212.9,78.84746693]
["bitfinex","ETHUSD",1642473465048,2.68053252,3213.0,3212.9,78.85066693]
["bitfinex","ETHUSD",1642473465249,2.70636909,3213.8,3212.9,78.85066693]
["bitfinex","ETHUSD",1642473465250,1.56076909,3213.8,3213.1,0.0326029]
["bitfinex","ETHUSD",1642473465452,1.56076909,3213.8,3213.2,0.5714]
["bitfinex","ETHUSD",1642473465648,0.00284212,3213.7,3213.3,0.03196875]
["bitfinex","ETHUSD",1642473465848,0.00284212,3213.7,3213.4,0.5714]
["bitfinex","ETHUSD",1642473466048,0.0022737,3213.6,3213.4,0.447]
["bitfinex","ETHUSD",1642473466247,1.1846542,3213.6,3213.4,0.447]
["bitfinex","ETHUSD",1642473466449,1.1846542,3213.6,3212.9,0.01749342]
["bitfinex","ETHUSD",1642473466450,0.13883422,3213.5,3212.9,0.61576075]
["bitfinex","ETHUSD",1642473466651,0.13883422,3213.5,3212.9,0.49016075]
["bitfinex","ETHUSD",1642473466851,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473470098,0.00113685,3213.4,3213.1,0.00877216]
["bitfinex","ETHUSD",1642473475201,0.00113685,3213.4,3213.0,0.12553684]
["bitfinex","ETHUSD",1642473475395,0.00113685,3213.4,3213.1,0.1244]
["bitfinex","ETHUSD",1642473475795,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473476195,0.94841058,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473476398,0.1244,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473477000,0.01408212,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473477401,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473477600,0.12553685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473477802,1.32976466,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473478101,0.1244,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473478302,1.32976466,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473478506,1.68630594,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473478702,1.56190594,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473479750,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473482056,0.84318886,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473482455,2.7244,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473483198,0.1244,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473483702,0.01272913,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1642473485101,0.01272913,3213.2,3213.1,0.00878204]
["bitfinex","ETHUSD",1642473487556,1.68516909,3213.3,3213.1,0.00878204]
["bitfinex","ETHUSD",1642473487557,0.1244,3213.3,3213.1,0.00878204]
["bitfinex","ETHUSD",1642473487754,0.00113685,3213.4,3213.1,0.00878204]
["bitfinex","ETHUSD",1642473489956,0.00113685,3213.4,3213.0,1.78238245]
["bitfinex","ETHUSD",1642473490199,0.00113685,3213.4,3213.1,0.1244]
["bitfinex","ETHUSD",1642473496852,3.8773,3213.8,3213.7,1.33928657]
["bitfinex","ETHUSD",1642473497051,0.85320777,3213.9,3213.1,0.1244]
["bitfinex","ETHUSD",1642473497250,0.00284212,3213.7,3213.1,0.1244]
["bitfinex","ETHUSD",1642473497703,0.0022737,3213.6,3213.1,0.1244]
["bitfinex","ETHUSD",1642473498096,0.00170527,3213.5,3213.1,0.1244]
["bitfinex","ETHUSD",1642473498297,0.00170527,3213.5,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473498498,0.00113685,3213.4,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473498898,0.00341055,3213.8,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473499121,0.00341055,3213.8,3213.3,0.1244]
["bitfinex","ETHUSD",1642473500499,0.00341055,3213.8,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473500901,2.66561565,3213.8,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473501549,0.00341055,3213.8,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473502348,2.66561565,3213.8,3213.2,1.45809279]
["bitfinex","ETHUSD",1642473502549,2.66561565,3213.8,3213.3,0.447]
["bitfinex","ETHUSD",1642473503149,2.6622051,3213.7,3213.3,0.447]
["bitfinex","ETHUSD",1642473503549,0.0022737,3213.6,3213.3,0.447]
["bitfinex","ETHUSD",1642473503948,0.00170527,3213.5,3213.3,0.447]
["bitfinex","ETHUSD",1642473504450,0.00113685,3213.4,3213.3,3.297]
["bitfinex","ETHUSD",1642473504653,0.00113685,3213.4,3213.3,3.4146]
["bitfinex","ETHUSD",1642473504850,0.00113685,3213.4,3213.3,0.447]
["bitfinex","ETHUSD",1642473505298,0.00113685,3213.4,3213.3,2.597]
["bitfinex","ETHUSD",1642473505699,0.00113685,3213.4,3213.3,2.8382]
["bitfinex","ETHUSD",1642473505898,0.00113685,3213.4,3213.3,2.7214]
["bitfinex","ETHUSD",1642473506102,0.00113685,3213.4,3213.3,0.5714]
["bitfinex","ETHUSD",1642473508404,0.00113685,3213.4,3213.3,2.6714]
["bitfinex","ETHUSD",1642473509050,0.00113685,3213.4,3213.3,0.5714]
["bitfinex","ETHUSD",1642473509249,0.00113685,3213.4,3213.3,2.8214]
["bitfinex","ETHUSD",1642473509649,0.00113685,3213.4,3213.3,2.9398]
["bitfinex","ETHUSD",1642473509854,0.00113685,3213.4,3213.3,2.9438]
["bitfinex","ETHUSD",1642473510052,0.00113685,3213.4,3213.3,0.693]
["bitfinex","ETHUSD",1642473510252,0.00113685,3213.4,3213.3,0.5714]
["bitfinex","ETHUSD",1642473511852,0.00113685,3213.4,3213.3,0.447]
["bitfinex","ETHUSD",1642473512458,0.08092831,3213.4,3213.3,0.447]
["bitfinex","ETHUSD",1642473515519,0.08092831,3213.4,3213.3,0.5654]
["bitfinex","ETHUSD",1642473515717,0.08092831,3213.4,3213.3,0.5646]
["bitfinex","ETHUSD",1642473516018,0.08092831,3213.4,3213.3,0.5678]
["bitfinex","ETHUSD",1642473516219,0.08092831,3213.4,3213.3,4.3178]
["bitfinex","ETHUSD",1642473516460,0.85320777,3213.9,3213.4,0.41907169]
["bitfinex","ETHUSD",1642473516664,0.85320777,3213.9,3213.5,0.447]
["bitfinex","ETHUSD",1642473516863,0.0022737,3213.8,3213.5,0.447]
["bitfinex","ETHUSD",1642473517263,0.00170527,3213.7,3213.5,0.447]
["bitfinex","ETHUSD",1642473517667,0.00113685,3213.6,3213.5,0.447]
["bitfinex","ETHUSD",1642473518065,0.00113685,3213.6,3213.5,0.94607169]
["bitfinex","ETHUSD",1642473518871,0.00113685,3213.6,3213.5,1.24607169]
["bitfinex","ETHUSD",1642473519467,0.00113685,3213.6,3213.5,0.8638]
["bitfinex","ETHUSD",1642473519868,0.85320777,3213.9,3213.6,0.49793484]
["bitfinex","ETHUSD",1642473520067,0.85320777,3213.9,3213.7,0.447]
["bitfinex","ETHUSD",1642473520312,0.85320777,3213.9,3213.5,0.2412]
["bitfinex","ETHUSD",1642473520313,0.00113685,3213.8,3213.5,0.2412]
["bitfinex","ETHUSD",1642473520508,0.00113685,3213.8,3213.6,0.447]
["bitfinex","ETHUSD",1642473520709,0.00113685,3213.8,3213.7,0.447]
["bitfinex","ETHUSD",1642473522515,0.00113685,3213.8,3213.7,0.46151907]
["bitfinex","ETHUSD",1642473527357,0.00113685,3213.8,3213.7,0.447]
["bitfinex","ETHUSD",1642473534454,0.00113685,3213.8,3213.7,0.51433527]
["bitfinex","ETHUSD",1642473534855,2.64378795,3213.8,3213.7,0.51433527]
["bitfinex","ETHUSD",1642473535200,2.64378795,3213.8,3213.7,0.447]
["bitfinex","ETHUSD",1642473543198,2.64378795,3213.8,3213.7,3.547]
["bitfinex","ETHUSD",1642473546653,0.00113685,3213.8,3213.7,3.547]
["bitfinex","ETHUSD",1642473548052,0.00113685,3213.8,3213.7,3.6638]
["bitfinex","ETHUSD",1642473548253,0.00113685,3213.8,3213.7,3.547]
["bitfinex","ETHUSD",1642473550205,0.85320777,3213.9,3213.7,3.547]
["bitfinex","ETHUSD",1642473550809,0.85320777,3213.9,3213.7,3.6646]
["bitfinex","ETHUSD",1642473551008,0.85320777,3213.9,3213.7,3.6638]
["bitfinex","ETHUSD",1642473551210,0.85320777,3213.9,3213.7,3.547]
["bitfinex","ETHUSD",1642473552411,0.85320777,3213.9,3213.8,0.0145084]
["bitfinex","ETHUSD",1642473552713,0.85491304,3213.9,3213.8,0.4615084]
["bitfinex","ETHUSD",1642473556857,0.85491304,3213.9,3213.8,2.05978851]
["bitfinex","ETHUSD",1642473557458,0.85491304,3213.9,3213.8,2.04528011]
["bitfinex","ETHUSD",1642473558202,3.50649514,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473560308,0.85491304,3213.9,3213.8,2.04528011]
["bitfinex","ETHUSD",1642473561112,3.50654408,3213.9,3213.8,2.04528011]
["bitfinex","ETHUSD",1642473562560,0.85491304,3213.9,3213.8,2.04528011]
["bitfinex","ETHUSD",1642473563259,0.85491304,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473563462,3.50565341,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473564463,0.85491304,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473565301,3.50565341,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473570260,3.50565341,3213.9,3213.8,2.04528011]
["bitfinex","ETHUSD",1642473570660,3.50565341,3213.9,3213.8,2.16968011]
["bitfinex","ETHUSD",1642473571062,0.85491304,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473572063,3.51839227,3213.9,3213.8,0.447]
["bitfinex","ETHUSD",1642473573506,3.51839227,3213.9,3213.8,0.567]
["bitfinex","ETHUSD",1642473573709,3.51839227,3213.9,3213.8,0.571]
["bitfinex","ETHUSD",1642473574507,3.51839227,3213.9,3213.8,0.575]
["bitfinex","ETHUSD",1642473574710,3.51839227,3213.9,3213.8,0.5726]
["bitfinex","ETHUSD",1642473576760,3.51839227,3213.9,3213.8,2.29428754]
["bitfinex","ETHUSD",1642473576957,3.51839227,3213.9,3213.8,2.29508754]
["bitfinex","ETHUSD",1642473577461,3.51839227,3213.9,3213.8,2.29428754]
["bitfinex","ETHUSD",1642473577658,3.51839227,3213.9,3213.8,2.16948754]
["bitfinex","ETHUSD",1642473578058,3.51839227,3213.9,3213.8,3.94676839]
["bitfinex","ETHUSD",1642473578659,3.51839227,3213.9,3213.8,2.34868085]
["bitfinex","ETHUSD",1642473579057,3.51839227,3213.9,3213.8,0.5714]
["bitfinex","ETHUSD",1642473579258,3.51839227,3213.9,3213.8,2.31092095]
["bitfinex","ETHUSD",1642473579459,3.51839227,3213.9,3213.8,4.02580849]
["bitfinex","ETHUSD",1642473579658,3.51839227,3213.9,3213.8,4.02820849]
["bitfinex","ETHUSD",1642473579859,0.07277065,3213.9,3213.8,6.18220849]
["bitfinex","ETHUSD",1642473580063,3.7804,3214.4,3213.9,5.55]
["bitfinex","ETHUSD",1642473580312,3.8781,3214.6,3214.1,0.04708228]
["bitfinex","ETHUSD",1642473580511,0.00170527,3214.2,3214.1,2.44708228]
["bitfinex","ETHUSD",1642473580713,0.00170527,3214.2,3214.1,5.01624592]
["bitfinex","ETHUSD",1642473580913,0.00170527,3214.2,3214.1,5.02024592]
["bitfinex","ETHUSD",1642473581112,3.46526652,3214.9,3214.2,5.75]
["bitfinex","ETHUSD",1642473581313,2.46063674,3214.9,3214.4,5.581]
["bitfinex","ETHUSD",1642473581518,0.00227369,3214.6,3214.5,2.447]
["bitfinex","ETHUSD",1642473581718,0.00227369,3214.6,3214.5,80.28433527]
["bitfinex","ETHUSD",1642473582016,1.56518544,3214.6,3214.5,78.28113527]
["bitfinex","ETHUSD",1642473582217,1.56518544,3214.6,3214.5,78.2154]
["bitfinex","ETHUSD",1642473582218,1.46285017,3214.6,3214.5,78.2154]
["bitfinex","ETHUSD",1642473582516,1.46285017,3214.6,3214.5,78.2146]
["bitfinex","ETHUSD",1642473582720,0.96291533,3214.6,3214.5,78.5106]
["bitfinex","ETHUSD",1642473583319,2.34115363,3214.9,3214.8,1.10256018]
["bitfinex","ETHUSD",1642473583521,3.11586962,3215.1,3214.8,3.37349948]
["bitfinex","ETHUSD",1642473583720,8.3209,3215.6,3214.8,79.99829948]
["bitfinex","ETHUSD",1642473583957,8.3209,3215.6,3214.9,0.1168]
["bitfinex","ETHUSD",1642473584152,0.00284212,3215.1,3215.0,0.447]
["bitfinex","ETHUSD",1642473584552,0.00284212,3215.1,3215.0,58.63878208]
["bitfinex","ETHUSD",1642473584756,0.00284212,3215.1,3215.0,58.33878208]
["bitfinex","ETHUSD",1642473584955,0.00284212,3215.1,3215.0,48.33878208]
["bitfinex","ETHUSD",1642473585157,0.00284212,3215.1,3215.0,46.93878208]
["bitfinex","ETHUSD",1642473585555,0.00284212,3215.1,3215.0,47.23878208]
["bitfinex","ETHUSD",1642473585759,0.00284212,3215.1,3215.0,0.447]
["bitfinex","ETHUSD",1642473587160,0.00284212,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473587561,0.00284212,3215.1,3215.0,3.5716781]
["bitfinex","ETHUSD",1642473592259,1.60066496,3215.1,3215.0,3.5716781]
["bitfinex","ETHUSD",1642473592460,1.60066496,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473593659,0.00284212,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473594461,1.60066496,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473595707,0.00284212,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473596908,0.00284212,3215.1,3215.0,3.6714]
["bitfinex","ETHUSD",1642473598007,0.00284212,3215.1,3215.0,3.547]
["bitfinex","ETHUSD",1642473601262,0.00284212,3215.1,3215.0,3.94200853]
["bitfinex","ETHUSD",1642473605112,0.00284212,3215.1,3215.0,3.94985265]
["bitfinex","ETHUSD",1642473605714,1.60066496,3215.1,3215.0,3.94985265]
["bitfinex","ETHUSD",1642473605914,1.60066496,3215.1,3215.0,4.07425265]
["bitfinex","ETHUSD",1642473606760,0.00284212,3215.1,3215.0,4.07425265]
["bitfinex","ETHUSD",1642473607761,2.26969893,3215.1,3215.0,4.07425265]
["bitfinex","ETHUSD",1642473608666,0.00284212,3215.1,3215.0,4.07425265]
["bitfinex","ETHUSD",1642473610062,0.00284212,3215.1,3215.0,4.08214009]
["bitfinex","ETHUSD",1642473612311,0.00284212,3215.1,3215.0,3.95774009]
["bitfinex","ETHUSD",1642473612511,0.00284212,3215.1,3215.0,3.9825307]
["bitfinex","ETHUSD",1642473613114,0.00284212,3215.1,3215.0,4.9825307]
["bitfinex","ETHUSD",1642473613313,0.00284212,3215.1,3215.0,4.2261307]
["bitfinex","ETHUSD",1642473613512,0.00284212,3215.1,3215.0,4.1069307]
["bitfinex","ETHUSD",1642473614355,0.00284212,3215.1,3215.0,4.2277307]
["bitfinex","ETHUSD",1642473614555,1.59782284,3215.4,3215.0,4.1069307]
["bitfinex","ETHUSD",1642473614857,0.00397897,3215.3,3215.0,4.1069307]
["bitfinex","ETHUSD",1642473615059,0.00397897,3215.3,3215.2,1.31235169]
["bitfinex","ETHUSD",1642473615258,1.59782284,3215.4,3215.2,1.75935169]
["bitfinex","ETHUSD",1642473616464,1.59782284,3215.4,3215.3,0.39500853]
["bitfinex","ETHUSD",1642473616661,1.59782284,3215.4,3215.3,0.84200853]
["bitfinex","ETHUSD",1642473616861,1.60237023,3215.4,3215.3,0.84200853]
["bitfinex","ETHUSD",1642473617462,1.60237023,3215.4,3215.3,0.86681646]
["bitfinex","ETHUSD",1642473620105,1.60237023,3215.4,3215.3,0.88253662]
["bitfinex","ETHUSD",1642473622462,1.60237023,3215.4,3215.3,0.85772869]
["bitfinex","ETHUSD",1642473622963,0.00454739,3215.4,3215.3,0.85772869]
["bitfinex","ETHUSD",1642473625064,0.00454739,3215.4,3215.3,0.84984643]
["bitfinex","ETHUSD",1642473626006,1.60237023,3215.4,3215.3,0.84984643]
["bitfinex","ETHUSD",1642473627014,0.00454739,3215.4,3215.3,0.84984643]
["bitfinex","ETHUSD",1642473627411,0.00454739,3215.4,3215.3,0.87465436]
["bitfinex","ETHUSD",1642473628611,0.00454739,3215.4,3215.3,0.47964583]
["bitfinex","ETHUSD",1642473630154,0.00454739,3215.4,3215.3,0.48752809]
["bitfinex","ETHUSD",1642473630756,2.1909657,3215.4,3215.3,0.48752809]
["bitfinex","ETHUSD",1642473632361,2.1909657,3215.4,3215.3,0.46272016]
["bitfinex","ETHUSD",1642473633208,2.1909657,3215.4,3215.3,76.96272016]
["bitfinex","ETHUSD",1642473634812,2.1909657,3215.4,3215.3,77.08112016]
["bitfinex","ETHUSD",1642473635007,2.1909657,3215.4,3215.3,77.0716379]
["bitfinex","ETHUSD",1642473635210,2.1909657,3215.4,3215.3,77.0740379]
["bitfinex","ETHUSD",1642473635413,2.1909657,3215.4,3215.3,77.0780379]
["bitfinex","ETHUSD",1642473635612,2.1909657,3215.4,3215.3,77.0812379]
["bitfinex","ETHUSD",1642473635812,2.1909657,3215.4,3215.3,77.0788379]
["bitfinex","ETHUSD",1642473636012,2.1909657,3215.4,3215.3,77.0804379]
["bitfinex","ETHUSD",1642473636213,2.1909657,3215.4,3215.3,77.0764379]
["bitfinex","ETHUSD",1642473636456,2.1909657,3215.4,3215.3,77.0772379]
["bitfinex","ETHUSD",1642473636660,2.1909657,3215.4,3215.3,77.0804379]
["bitfinex","ETHUSD",1642473636861,2.1909657,3215.4,3215.3,77.55499336]
["bitfinex","ETHUSD",1642473637060,2.1909657,3215.4,3215.3,77.55819336]
["bitfinex","ETHUSD",1642473637465,2.1909657,3215.4,3215.3,78.96607601]
["bitfinex","ETHUSD",1642473637660,2.1909657,3215.4,3215.3,79.08967601]
["bitfinex","ETHUSD",1642473637860,2.1909657,3215.4,3215.3,79.09047601]
["bitfinex","ETHUSD",1642473638061,2.1909657,3215.4,3215.3,79.09127601]
["bitfinex","ETHUSD",1642473638260,2.1909657,3215.4,3215.3,79.09687601]
["bitfinex","ETHUSD",1642473638462,2.1909657,3215.4,3215.3,79.09447601]
["bitfinex","ETHUSD",1642473638759,2.1909657,3215.4,3215.3,79.09527601]
["bitfinex","ETHUSD",1642473639160,2.1909657,3215.4,3215.3,79.59527601]
["bitfinex","ETHUSD",1642473639561,1.59782284,3215.9,3215.5,0.02870112]
["bitfinex","ETHUSD",1642473639763,2.33438269,3216.1,3215.8,5.581]
["bitfinex","ETHUSD",1642473639965,2.33438269,3216.1,3215.9,0.447]
["bitfinex","ETHUSD",1642473639966,1.59740677,3216.0,3215.9,0.447]
["bitfinex","ETHUSD",1642473640214,1.59740677,3216.0,3215.9,77.0942]
["bitfinex","ETHUSD",1642473640409,1.59740677,3216.0,3215.9,77.15976678]
["bitfinex","ETHUSD",1642473640609,2.81606703,3216.1,3215.9,79.88339907]
["bitfinex","ETHUSD",1642473640910,1.2479,3216.7,3216.0,76.7586]
["bitfinex","ETHUSD",1642473641109,1.2479,3216.7,3216.4,1.34053818]
["bitfinex","ETHUSD",1642473641310,0.00511581,3216.3,3216.1,2.19436678]
["bitfinex","ETHUSD",1642473641512,0.00511581,3216.3,3216.2,0.5678]
["bitfinex","ETHUSD",1642473641711,6.765,3216.8,3216.2,0.5678]
["bitfinex","ETHUSD",1642473641712,6.765,3216.8,3216.2,0.5694]
["bitfinex","ETHUSD",1642473641913,6.765,3216.8,3216.3,1.84981226]
["bitfinex","ETHUSD",1642473642112,0.00738951,3216.7,3216.4,0.447]
["bitfinex","ETHUSD",1642473642314,1.17874,3216.7,3216.4,0.447]
["bitfinex","ETHUSD",1642473642516,0.00682108,3216.6,3216.5,1.72825125]
["bitfinex","ETHUSD",1642473642717,0.00682108,3216.6,3216.5,0.447]
["bitfinex","ETHUSD",1642473643716,0.00682108,3216.6,3216.5,2.31131226]
["bitfinex","ETHUSD",1642473644158,0.00682108,3216.6,3216.5,0.447]
["bitfinex","ETHUSD",1642473644359,0.00682108,3216.6,3216.5,2.23753018]
["bitfinex","ETHUSD",1642473644557,0.00682108,3216.6,3216.5,36.047]
["bitfinex","ETHUSD",1642473644758,0.00682108,3216.6,3216.5,36.547]
["bitfinex","ETHUSD",1642473644961,0.00682108,3216.6,3216.5,35.947]
["bitfinex","ETHUSD",1642473645162,0.00682108,3216.6,3216.5,36.56266599]
["bitfinex","ETHUSD",1642473645559,0.00682108,3216.6,3216.5,38.86266599]
["bitfinex","ETHUSD",1642473645759,0.00682108,3216.6,3216.5,76.96266599]
["bitfinex","ETHUSD",1642473646460,0.00682108,3216.6,3216.5,76.26266599]
["bitfinex","ETHUSD",1642473646862,0.00682108,3216.6,3216.5,75.56266599]
["bitfinex","ETHUSD",1642473647062,0.00682108,3216.6,3216.5,80.06266599]
["bitfinex","ETHUSD",1642473647462,0.00682108,3216.6,3216.5,42.29796925]
["bitfinex","ETHUSD",1642473647730,3.93828329,3217.6,3216.7,5.75]
["bitfinex","ETHUSD",1642473647915,3.85854858,3217.6,3217.4,0.01281152]
["bitfinex","ETHUSD",1642473648114,14.68000979,3218.4,3217.4,0.01281152]
["bitfinex","ETHUSD",1642473648115,6.67461561,3217.7,3217.5,11.9022]
["bitfinex","ETHUSD",1642473648317,6.67461561,3217.7,3217.6,5.581]
["bitfinex","ETHUSD",1642473648515,6.67461561,3217.7,3217.6,6.2834]
["bitfinex","ETHUSD",1642473648713,6.67461561,3217.7,3217.6,82.7826]
["bitfinex","ETHUSD",1642473648915,5.35022018,3217.7,3217.6,85.99102831]
["bitfinex","ETHUSD",1642473649115,5.28061314,3217.7,3217.6,85.98862831]
["bitfinex","ETHUSD",1642473649514,5.18271973,3218.2,3217.6,85.99822831]
["bitfinex","ETHUSD",1642473649714,5.18271973,3218.2,3217.6,85.99902831]
["bitfinex","ETHUSD",1642473649914,0.00852635,3218.1,3217.7,0.1296]
["bitfinex","ETHUSD",1642473650115,0.00852635,3218.1,3217.8,0.447]
["bitfinex","ETHUSD",1642473650319,0.00795793,3218.0,3217.8,0.447]
["bitfinex","ETHUSD",1642473650715,0.00738951,3217.9,3217.8,0.447]
["bitfinex","ETHUSD",1642473652563,0.00738951,3217.9,3217.8,0.47697216]
["bitfinex","ETHUSD",1642473652969,0.00738951,3217.9,3217.8,0.02997216]
["bitfinex","ETHUSD",1642473653167,0.13158951,3217.9,3217.8,0.02997216]
["bitfinex","ETHUSD",1642473655228,0.13158951,3217.9,3217.8,0.04558572]
["bitfinex","ETHUSD",1642473655416,0.00738951,3217.9,3217.8,0.04558572]
["bitfinex","ETHUSD",1642473655819,2.1034957,3217.9,3217.8,0.04558572]
["bitfinex","ETHUSD",1642473656023,1.72806117,3217.9,3217.8,0.04558572]
["bitfinex","ETHUSD",1642473657120,0.13158951,3217.9,3217.8,0.04558572]
["bitfinex","ETHUSD",1642473657520,0.13158951,3217.9,3217.8,0.03078891]
["bitfinex","ETHUSD",1642473658624,3.58158951,3217.9,3217.8,3.13078891]
["bitfinex","ETHUSD",1642473659860,4.8775548,3217.9,3217.8,3.13078891]
["bitfinex","ETHUSD",1642473660462,1.4275548,3217.9,3217.8,3.13078891]
["bitfinex","ETHUSD",1642473661464,3.02402834,3217.9,3217.8,4.474887]
["bitfinex","ETHUSD",1642473661664,2.89982834,3217.9,3217.8,4.474887]
["bitfinex","ETHUSD",1642473663714,10.22312319,3217.9,3217.8,2.17951381]
["bitfinex","ETHUSD",1642473663915,5.15961513,3217.9,3217.8,2.17951381]
["bitfinex","ETHUSD",1642473664112,3.56314159,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473664313,1.43984674,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473665514,4.18984674,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473665713,1.43984674,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473665918,1.31564674,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473667572,3.86564674,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473667970,1.4275548,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473668169,1.3033548,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473668673,3.28158951,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473668869,3.15738951,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473670908,3.28158951,3217.9,3217.8,0.85053995]
["bitfinex","ETHUSD",1642473672513,3.28158951,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473672713,3.15738951,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473673514,6.84884912,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473674361,3.69884912,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473681116,3.69145961,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473686714,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473691569,3.69129063,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473692171,1.59661895,3218.0,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473693022,3.69129875,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473694620,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473696124,3.6912964,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473697970,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473699174,3.79661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473700433,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473701336,4.04661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473704266,6.4413516,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473705170,4.04661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473705769,6.44133424,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473707743,4.04661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473709136,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473710240,3.69133806,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473714976,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473715926,4.24661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473716926,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473718969,5.991371,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473719774,3.59661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473719976,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473726231,3.69129336,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473726875,1.29661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473729880,3.89661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473731827,7.09661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473732028,22.05661895,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473732831,24.02696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473733630,24.16760901,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473733831,27.36064113,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473735574,27.34419606,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473736576,27.21999606,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473736876,27.51999606,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473741474,24.32696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473742879,24.02696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473743277,21.42696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473743681,24.61999606,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473744277,24.91999606,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473745080,21.72696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473745521,22.02696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473745920,24.41756474,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473746324,24.11756474,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473746525,21.72696394,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473752725,24.11759696,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473753322,22.14725197,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473753927,24.11759696,3217.9,3217.8,0.83541572]
["bitfinex","ETHUSD",1642473755127,24.11759696,3217.9,3217.8,0.37541572]
["bitfinex","ETHUSD",1642473757987,5.65759696,3217.9,3217.8,0.37541572]
["bitfinex","ETHUSD",1642473758186,5.65759696,3217.9,3217.8,2.37541572]
["bitfinex","ETHUSD",1642473758389,3.19303212,3218.2,3217.8,2.82241572]
["bitfinex","ETHUSD",1642473758587,3.19303212,3218.2,3217.9,0.1243]
["bitfinex","ETHUSD",1642473758784,0.00795793,3218.0,3217.9,0.1243]
["bitfinex","ETHUSD",1642473759685,1.60156421,3218.0,3217.9,0.1243]
["bitfinex","ETHUSD",1642473760326,1.90156421,3218.0,3217.9,0.1243]
["bitfinex","ETHUSD",1642473763235,1.90156421,3218.0,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473763436,2.20156421,3218.0,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473763734,0.00738951,3217.9,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473764177,2.00738951,3217.9,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473764374,5.80738951,3217.9,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473764578,5.93158951,3217.9,3217.8,0.3974955]
["bitfinex","ETHUSD",1642473764774,5.93158951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473764977,6.23158951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473765183,6.53158951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473765578,6.40738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473765778,6.10738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473766180,0.30738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473766380,2.45738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473766580,2.15738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473767825,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473770431,3.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473770634,3.30738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473772383,0.30738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473772584,0.13158951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473773383,2.33158951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473773782,2.20738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473774384,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473777531,0.00738951,3217.9,3217.8,0.02142231]
["bitfinex","ETHUSD",1642473778129,0.00738951,3217.9,3217.8,0.14562231]
["bitfinex","ETHUSD",1642473778529,1.18921001,3217.9,3217.8,0.14562231]
["bitfinex","ETHUSD",1642473779179,1.18921001,3217.9,3217.8,0.02142231]
["bitfinex","ETHUSD",1642473779479,0.00738951,3217.9,3217.8,0.02142231]
["bitfinex","ETHUSD",1642473780680,1.18921001,3217.9,3217.8,0.02142231]
["bitfinex","ETHUSD",1642473781488,1.18921001,3217.9,3217.8,1.46035403]
["bitfinex","ETHUSD",1642473782187,1.18921001,3217.9,3217.8,0.02142231]
["bitfinex","ETHUSD",1642473782388,1.18921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473782592,1.48921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473783042,1.18921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473783442,1.48921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473786679,1.18921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473786879,1.48921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473788882,1.48921001,3217.9,3217.8,1.74500567]
["bitfinex","ETHUSD",1642473789481,1.48921001,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473793633,1.4818205,3217.9,3217.8,1.43959041]
["bitfinex","ETHUSD",1642473794481,1.4818205,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473794885,1.7818205,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473795786,1.4818205,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473801581,1.12762491,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473801783,1.12762491,3217.9,3217.8,2.5712955]
["bitfinex","ETHUSD",1642473802081,1.12762491,3217.9,3217.8,0.5712955]
["bitfinex","ETHUSD",1642473802780,1.59007436,3218.2,3217.8,0.5712955]
["bitfinex","ETHUSD",1642473802982,0.1242,3218.1,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473803180,0.00852635,3218.1,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473803982,0.00852635,3218.1,3217.9,0.1242]
["bitfinex","ETHUSD",1642473804387,0.00852635,3218.1,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473806439,0.1242,3218.0,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473806837,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473807037,2.55738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473807438,0.30738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473808239,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473808439,0.30738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473808643,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473813839,0.00738951,3217.9,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473822742,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473823142,1.54302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473823543,0.30738951,3217.9,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473823979,0.00738951,3217.9,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473824383,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473824681,1.54302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473829233,1.44302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473831038,1.44302008,3217.9,3217.8,3.66531341]
["bitfinex","ETHUSD",1642473831691,1.44302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473831692,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473831892,1.54302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473832893,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473833094,1.54302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473833796,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473834894,1.24302008,3217.9,3217.8,3.67146132]
["bitfinex","ETHUSD",1642473835097,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473835940,1.24302008,3217.9,3217.8,3.66986593]
["bitfinex","ETHUSD",1642473836139,1.24302008,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473836339,1.24302008,3217.9,3217.8,3.68662362]
["bitfinex","ETHUSD",1642473836745,1.23563057,3217.9,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473838448,2.82570493,3218.4,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473838648,3.12570493,3218.4,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473838848,3.13593655,3218.4,3217.8,1.83907228]
["bitfinex","ETHUSD",1642473839286,1.23563057,3218.3,3217.9,1.39197678]
["bitfinex","ETHUSD",1642473839490,0.1242,3218.2,3217.9,1.39197678]
["bitfinex","ETHUSD",1642473839691,0.13329478,3218.2,3217.9,1.39197678]
["bitfinex","ETHUSD",1642473839894,0.00852635,3218.1,3217.9,1.39197678]
["bitfinex","ETHUSD",1642473840391,0.00795793,3218.0,3217.9,1.39197678]
["bitfinex","ETHUSD",1642473840991,1.2435885,3218.0,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473841394,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473841791,1.24302008,3217.9,3217.8,1.75246916]
["bitfinex","ETHUSD",1642473843131,1.24302008,3217.9,3217.8,3.14444594]
["bitfinex","ETHUSD",1642473843331,1.24302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473843531,1.24302008,3217.9,3217.8,3.23480272]
["bitfinex","ETHUSD",1642473843932,1.24302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473844134,1.24302008,3217.9,3217.8,3.19414594]
["bitfinex","ETHUSD",1642473844534,1.24302008,3217.9,3217.8,3.22667304]
["bitfinex","ETHUSD",1642473845236,1.24302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473846687,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473846887,1.24302008,3217.9,3217.8,1.75529911]
["bitfinex","ETHUSD",1642473847088,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473847288,1.24302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473848189,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473849590,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473850948,1.66722008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473851544,3.86722008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473853147,1.66722008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473854585,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473857396,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473858635,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473859835,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473860039,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473860639,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473860840,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473861480,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473861684,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473862186,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473862388,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473863688,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473863887,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473867140,1.24302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473869587,1.24302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473869989,1.54302008,3217.9,3217.8,1.39207228]
["bitfinex","ETHUSD",1642473870391,1.54302008,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473871395,1.53563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473875441,1.23563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473875641,1.53563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473884001,5.08563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473884901,1.53563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473887940,3.68563057,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473890143,2.45,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473891142,3.48478568,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473903541,5.67850201,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473903740,3.60898568,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473903939,6.45898568,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473904140,7.82050188,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473906046,10.0106325,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473907398,11.04407554,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473908996,10.91987554,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473909196,9.84297656,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473909598,10.16788002,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473909799,8.394779,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473910441,6.20464838,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473910641,7.9777494,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473912446,3.80968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473915196,5.95594274,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473915795,3.80968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473915996,1.65968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473916596,4.05464838,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473918241,1.65968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473918641,1.35968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473919343,1.35968914,3217.9,3217.8,1.61364744]
["bitfinex","ETHUSD",1642473919946,1.35968914,3217.9,3217.8,1.73784744]
["bitfinex","ETHUSD",1642473920346,1.65968914,3217.9,3217.8,1.73784744]
["bitfinex","ETHUSD",1642473920551,1.65968914,3217.9,3217.8,1.61364744]
["bitfinex","ETHUSD",1642473923796,1.35968914,3217.9,3217.8,1.61364744]
["bitfinex","ETHUSD",1642473927845,1.65968914,3217.9,3217.8,1.61364744]
["bitfinex","ETHUSD",1642473929688,1.35968914,3217.9,3217.8,1.61364744]
["bitfinex","ETHUSD",1642473941744,1.35968914,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473945192,1.35968914,3217.9,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473945494,1.35968914,3217.9,3217.8,2.31129686]
["bitfinex","ETHUSD",1642473945692,1.35968914,3217.9,3217.8,0.4470955]
["bitfinex","ETHUSD",1642473946092,1.35968914,3217.9,3217.8,2.17779594]
["bitfinex","ETHUSD",1642473946496,1.59642116,3218.1,3217.8,7.17779594]
["bitfinex","ETHUSD",1642473946698,1.59642116,3218.1,3217.9,1.0]
["bitfinex","ETHUSD",1642473946894,1.59642116,3218.1,3218.0,5.13418042]
["bitfinex","ETHUSD",1642473947095,2.116e-05,3218.1,3218.0,8.41159373]
["bitfinex","ETHUSD",1642473947294,2.39495924,3218.3,3218.1,2.35]
["bitfinex","ETHUSD",1642473947495,2.39495924,3218.3,3218.2,2.5712]
["bitfinex","ETHUSD",1642473947746,2.39495924,3218.3,3218.2,1.8688767]
["bitfinex","ETHUSD",1642473947944,2.39495924,3218.5,3218.2,2.8688767]
["bitfinex","ETHUSD",1642473948144,2.39495924,3218.5,3218.2,1.8688767]
["bitfinex","ETHUSD",1642473948344,2.40575929,3218.5,3218.3,1.0]
["bitfinex","ETHUSD",1642473948551,2.40575929,3218.5,3218.4,0.5712]
["bitfinex","ETHUSD",1642473949351,0.01080005,3218.5,3218.4,0.5712]
["bitfinex","ETHUSD",1642473950454,0.01080005,3218.5,3218.4,2.38239426]
["bitfinex","ETHUSD",1642473950657,0.01080005,3218.5,3218.4,2.25819426]
["bitfinex","ETHUSD",1642473951499,0.01080005,3218.5,3218.4,2.38239426]
["bitfinex","ETHUSD",1642473953304,0.01080005,3218.5,3218.4,0.447]
["bitfinex","ETHUSD",1642473955948,0.01080005,3218.5,3218.4,2.29187059]
["bitfinex","ETHUSD",1642473957154,0.01080005,3218.5,3218.4,2.41607059]
["bitfinex","ETHUSD",1642473958154,0.01080005,3218.5,3218.4,0.447]
["bitfinex","ETHUSD",1642473964947,0.01080005,3218.5,3217.8,1.84727466]
["bitfinex","ETHUSD",1642473964948,0.01080005,3218.5,3217.8,1.43652197]
["bitfinex","ETHUSD",1642473965146,0.01080005,3218.5,3217.9,1.6271]
["bitfinex","ETHUSD",1642473965345,0.01023162,3218.4,3217.9,1.6271]
["bitfinex","ETHUSD",1642473965745,0.0096632,3218.3,3217.9,1.6271]
["bitfinex","ETHUSD",1642473966147,0.00909478,3218.2,3217.9,1.6271]
["bitfinex","ETHUSD",1642473966350,0.00909478,3218.2,3218.0,1.08952039]
["bitfinex","ETHUSD",1642473966598,0.00852635,3218.1,3218.0,1.08952039]
["bitfinex","ETHUSD",1642473966800,0.00852635,3218.1,3217.8,0.1242955]
["bitfinex","ETHUSD",1642473967197,0.00795793,3218.0,3217.8,0.1242955]
["bitfinex","ETHUSD",1642473967501,0.00738951,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473968099,0.78591407,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473968300,0.78591407,3217.9,3217.8,1.74662117]
["bitfinex","ETHUSD",1642473969299,0.78591407,3217.9,3217.8,9.55e-05]
["bitfinex","ETHUSD",1642473977501,0.78591407,3217.9,3217.8,0.02735209]
["bitfinex","ETHUSD",1642473978947,3.18591407,3217.9,3217.8,0.02735209]
["bitfinex","ETHUSD",1642473980352,3.31011407,3217.9,3217.8,0.02735209]
["bitfinex","ETHUSD",1642473982696,3.31011407,3217.9,3217.8,1.58167529]
["bitfinex","ETHUSD",1642473982896,3.31011407,3217.9,3217.8,1.88167529]
["bitfinex","ETHUSD",1642473983697,2.53295247,3217.9,3217.8,1.88167529]
["bitfinex","ETHUSD",1642473984098,0.13295247,3217.9,3217.8,1.88167529]
["bitfinex","ETHUSD",1642473984701,0.951924,3218.1,3217.8,1.88167529]
["bitfinex","ETHUSD",1642473984896,0.951924,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1642473985346,0.1243,3218.2,3217.9,0.3]
["bitfinex","ETHUSD",1642473985750,0.00113684,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1642473985951,0.1242,3218.0,3217.8,0.80457279]
["bitfinex","ETHUSD",1642473986551,0.1242,3218.0,3217.8,0.02735209]
["bitfinex","ETHUSD",1642473986954,0.1242,3218.0,3217.8,1.58171939]
["bitfinex","ETHUSD",1642473987352,2.15262406,3218.3,3218.1,0.65184686]
["bitfinex","ETHUSD",1642473987555,0.02503,3218.2,3217.9,0.32843596]
["bitfinex","ETHUSD",1642473987753,0.02503,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473987953,0.02503,3218.2,3218.0,1.5544001]
["bitfinex","ETHUSD",1642473988153,0.02503,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473988356,2.02503,3218.3,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473988554,1.2297,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473988752,0.02503,3218.1,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473989012,0.02503,3218.1,3217.9,0.80570126]
["bitfinex","ETHUSD",1642473989414,0.02503,3218.2,3217.9,0.32843596]
["bitfinex","ETHUSD",1642473989614,0.02503,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473989615,2.41998924,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473990020,2.41998924,3218.2,3217.9,0.32843596]
["bitfinex","ETHUSD",1642473990219,1.74199654,3218.2,3217.9,0.32843596]
["bitfinex","ETHUSD",1642473990420,1.74199654,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473990619,1.74199654,3218.2,3217.9,0.32843596]
["bitfinex","ETHUSD",1642473990821,0.09917,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473991230,0.09917,3218.2,3218.0,1.554306]
["bitfinex","ETHUSD",1642473991424,0.09917,3218.2,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473991624,0.00113685,3218.3,3217.9,0.02843596]
["bitfinex","ETHUSD",1642473992755,0.00113685,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473994648,1.59411422,3218.2,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473995449,1.59525107,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473996697,0.00113685,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473997500,1.59525107,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473998706,0.00113685,3218.3,3217.9,0.00113684]
["bitfinex","ETHUSD",1642473998902,0.00113685,3218.3,3217.9,0.12533684]
["bitfinex","ETHUSD",1642474000347,1.59411422,3218.2,3217.9,0.12533684]
["bitfinex","ETHUSD",1642474000944,1.71831422,3218.2,3217.9,0.12533684]
["bitfinex","ETHUSD",1642474001951,1.71831422,3218.2,3217.7,0.02734105]
["bitfinex","ETHUSD",1642474001952,5.8,3218.1,3217.7,0.02734105]
["bitfinex","ETHUSD",1642474002151,0.1242,3218.0,3217.7,0.02734105]
["bitfinex","ETHUSD",1642474002550,0.1242,3218.0,3217.3,0.01578815]
["bitfinex","ETHUSD",1642474002950,0.1242,3218.0,3217.4,0.00284212]
["bitfinex","ETHUSD",1642474003149,1.59411422,3217.9,3217.4,0.00284212]
["bitfinex","ETHUSD",1642474005500,4.28945103,3218.1,3217.4,1.81139123]
["bitfinex","ETHUSD",1642474005501,0.85971468,3218.0,3217.4,1.81139123]
["bitfinex","ETHUSD",1642474005999,0.85971468,3218.0,3217.5,0.0022737]
["bitfinex","ETHUSD",1642474006403,2.4538289,3218.0,3217.5,1.77572006]
["bitfinex","ETHUSD",1642474006600,2.4538289,3218.0,3217.5,1.80930884]
["bitfinex","ETHUSD",1642474006801,2.4538289,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642474007303,0.85971468,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642474007501,0.85971468,3218.0,3217.7,0.02331605]
["bitfinex","ETHUSD",1642474009051,0.85971468,3218.0,3217.8,1.77344636]
["bitfinex","ETHUSD",1642474009250,0.85971468,3218.0,3217.8,1.80867224]
["bitfinex","ETHUSD",1642474009453,0.85971468,3218.0,3217.8,2.10867224]
["bitfinex","ETHUSD",1642474009849,0.85971468,3218.0,3217.8,0.03522588]
["bitfinex","ETHUSD",1642474010049,0.85971468,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642474010250,0.85971468,3218.0,3217.7,2.13043614]
["bitfinex","ETHUSD",1642474010453,0.85971468,3218.0,3217.7,0.35698978]
["bitfinex","ETHUSD",1642474010652,0.85971468,3218.0,3217.7,0.02331605]
["bitfinex","ETHUSD",1642474011604,1.59525107,3218.1,3217.8,1.82953025]
["bitfinex","ETHUSD",1642474011605,0.86085153,3218.1,3217.8,1.82953025]
["bitfinex","ETHUSD",1642474011802,0.86085153,3218.1,3217.8,1.86200555]
["bitfinex","ETHUSD",1642474012000,0.86085153,3218.1,3217.8,2.16200555]
["bitfinex","ETHUSD",1642474012402,0.86085153,3218.1,3217.8,2.18530019]
["bitfinex","ETHUSD",1642474012605,0.86085153,3218.1,3218.0,1.12223909]
["bitfinex","ETHUSD",1642474012805,0.00113685,3218.1,3218.0,1.4561324]
["bitfinex","ETHUSD",1642474013004,0.00113685,3218.1,3218.0,1.5803324]
["bitfinex","ETHUSD",1642474013904,0.00113685,3218.1,3218.0,2.96003755]
["bitfinex","ETHUSD",1642474014107,0.00113685,3218.1,3218.0,4.7895678]
["bitfinex","ETHUSD",1642474015945,0.00113685,3218.1,3218.0,2.28762356]
["bitfinex","ETHUSD",1642474017450,0.00113685,3218.1,3218.0,2.31087538]
["bitfinex","ETHUSD",1642474017649,0.00113685,3218.1,3218.0,2.18667538]
["bitfinex","ETHUSD",1642474021402,0.00113685,3218.1,3218.0,2.31087538]
["bitfinex","ETHUSD",1642474022404,0.00113685,3218.1,3218.0,2.18667538]
["bitfinex","ETHUSD",1642474022604,0.00113685,3218.1,3218.0,2.16342356]
["bitfinex","ETHUSD",1642474023751,0.00113685,3218.1,3218.0,5.26342356]
["bitfinex","ETHUSD",1642474025452,12.05126473,3218.6,3218.0,6.66204356]
["bitfinex","ETHUSD",1642474025657,9.66025157,3218.6,3218.0,6.66683535]
["bitfinex","ETHUSD",1642474025856,0.00113684,3218.3,3218.0,6.66683535]
["bitfinex","ETHUSD",1642474026606,9.66025157,3218.6,3218.4,1.398599]
["bitfinex","ETHUSD",1642474026607,8.06613734,3218.6,3218.4,1.398599]
["bitfinex","ETHUSD",1642474026805,0.1242,3218.6,3218.4,1.698599]
["bitfinex","ETHUSD",1642474027005,0.1242,3218.8,3218.5,0.03689722]
["bitfinex","ETHUSD",1642474027406,0.12704212,3218.8,3218.5,0.03689722]
["bitfinex","ETHUSD",1642474028209,0.12704212,3218.8,3218.7,0.6992995]
["bitfinex","ETHUSD",1642474028410,0.12704212,3218.8,3218.7,1.03234937]
["bitfinex","ETHUSD",1642474029814,0.12704212,3218.8,3218.7,0.33304987]
["bitfinex","ETHUSD",1642474030011,0.12704212,3218.8,3218.7,0.3]
["bitfinex","ETHUSD",1642474030455,0.12704212,3218.8,3218.5,0.03606437]
["bitfinex","ETHUSD",1642474030856,0.00227369,3218.7,3218.5,0.03606437]
["bitfinex","ETHUSD",1642474031057,0.00227369,3218.7,3218.4,0.3]
["bitfinex","ETHUSD",1642474031257,0.00170527,3218.6,3218.3,0.999306]
["bitfinex","ETHUSD",1642474031457,0.00170527,3218.6,3218.4,0.03043424]
["bitfinex","ETHUSD",1642474031658,0.00113685,3218.5,3218.3,0.3]
["bitfinex","ETHUSD",1642474032659,0.00113685,3218.5,3218.3,0.33540251]
["bitfinex","ETHUSD",1642474033060,0.00113685,3218.5,3218.3,3.43540251]
["bitfinex","ETHUSD",1642474037513,0.00113685,3218.5,3218.3,3.46239218]
["bitfinex","ETHUSD",1642474038151,0.32550945,3218.9,3218.5,0.62045565]
["bitfinex","ETHUSD",1642474038350,0.32550945,3218.9,3218.6,0.3]
["bitfinex","ETHUSD",1642474038550,0.00170527,3218.8,3218.6,0.33149831]
["bitfinex","ETHUSD",1642474038951,0.00113684,3218.7,3218.6,0.33149831]
["bitfinex","ETHUSD",1642474041498,0.00113684,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1642474042102,0.00113684,3218.7,3218.4,0.0318963]
["bitfinex","ETHUSD",1642474042401,0.00113684,3218.7,3218.6,0.64854819]
["bitfinex","ETHUSD",1642474042604,0.00113684,3218.7,3218.6,0.94854819]
["bitfinex","ETHUSD",1642474047057,1.59455102,3218.7,3218.6,0.94854819]
["bitfinex","ETHUSD",1642474047456,1.6102964,3218.7,3218.6,0.94854819]
["bitfinex","ETHUSD",1642474047859,0.9886888,3218.7,3218.6,0.02693259]
["bitfinex","ETHUSD",1642474048657,1.73670149,3218.7,3218.6,0.02693259]
["bitfinex","ETHUSD",1642474050097,0.74801269,3218.7,3218.6,0.02693259]
["bitfinex","ETHUSD",1642474050301,2.71520232,3218.9,3218.7,1.11684581]
["bitfinex","ETHUSD",1642474050501,2.71520232,3218.9,3218.8,0.3]
["bitfinex","ETHUSD",1642474050904,2.71633917,3218.9,3218.8,0.3]
["bitfinex","ETHUSD",1642474052502,2.71633917,3218.9,3218.8,0.34368212]
["bitfinex","ETHUSD",1642474052753,2.40551627,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474053755,2.09469337,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474054158,1.47304787,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474054756,1.16222187,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474054956,1.16222187,3218.9,3218.8,0.08152481]
["bitfinex","ETHUSD",1642474055155,1.16222187,3218.9,3218.8,0.38152481]
["bitfinex","ETHUSD",1642474055759,0.85139587,3218.9,3218.8,0.34368212]
["bitfinex","ETHUSD",1642474055957,0.85139587,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474056157,1.14862392,3218.9,3218.8,0.34368212]
["bitfinex","ETHUSD",1642474056497,1.14862392,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474056700,0.2983649,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474056901,7.05877343,3219.1,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474057300,25.21877343,3219.1,3218.3,3.2242]
["bitfinex","ETHUSD",1642474057505,1.447,3219.0,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474057700,0.1242,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474057900,0.5712,3218.9,3218.8,0.04368212]
["bitfinex","ETHUSD",1642474058100,0.5712,3218.9,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474058303,18.16,3218.8,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474058500,0.5712,3218.7,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474058699,1.5712,3218.7,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474059300,4.39085147,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474059500,4.96205147,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642474060107,5.35,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474060348,5.4742,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474062153,23.6342,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474062552,23.74621247,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474063350,23.62201247,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474063558,28.38100153,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474064902,10.22100153,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474065104,28.38100153,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474065303,25.19060635,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474070361,25.93088283,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474070756,27.06120748,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474074916,7.77088283,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474075115,2.42088283,3218.4,3218.3,3.4366963]
["bitfinex","ETHUSD",1642474075348,2.42088283,3218.4,3218.3,0.75973878]
["bitfinex","ETHUSD",1642474075349,4.52088283,3218.4,3218.3,0.75973878]
["bitfinex","ETHUSD",1642474075548,6.59739032,3218.4,3218.3,0.75973878]
["bitfinex","ETHUSD",1642474075749,6.59739032,3218.4,3218.3,0.79039305]
["bitfinex","ETHUSD",1642474076154,23.18879644,3218.4,3218.3,0.79039305]
["bitfinex","ETHUSD",1642474077154,24.75739032,3218.4,3218.3,0.79039305]
["bitfinex","ETHUSD",1642474077352,24.75739032,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474077554,22.68088283,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474082411,4.52088283,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474082611,2.42088283,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474083450,0.85228895,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474083851,4.05228895,3218.4,3218.3,1.09039305]
["bitfinex","ETHUSD",1642474090549,4.05228895,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474090750,4.05228895,3218.4,3218.3,0.58007553]
["bitfinex","ETHUSD",1642474090947,4.05228895,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474096406,22.21228895,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474096607,21.47201247,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474097849,21.77201247,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474098851,21.47201247,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474106554,3.31201247,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474106757,21.47201247,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474108557,23.54661238,3218.4,3218.3,0.28007553]
["bitfinex","ETHUSD",1642474109401,23.54661238,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474109604,5.38661238,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474112407,2.18661238,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474114664,0.72750112,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474114864,0.72750112,3218.4,3218.3,0.19943167]
["bitfinex","ETHUSD",1642474115263,0.72750112,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474121267,0.72750112,3218.4,3218.3,0.19943167]
["bitfinex","ETHUSD",1642474121471,0.72750112,3218.4,3218.3,0.23070417]
["bitfinex","ETHUSD",1642474121672,0.72750112,3218.4,3218.3,0.49943167]
["bitfinex","ETHUSD",1642474122476,0.61548865,3218.4,3218.3,0.52495082]
["bitfinex","ETHUSD",1642474122675,0.61548865,3218.4,3218.3,0.40075082]
["bitfinex","ETHUSD",1642474122872,0.61548865,3218.4,3218.3,0.10075082]
["bitfinex","ETHUSD",1642474123673,0.73968865,3218.4,3218.3,0.10075082]
["bitfinex","ETHUSD",1642474124307,5.13968865,3218.4,3218.3,0.10075082]
["bitfinex","ETHUSD",1642474127110,0.73968865,3218.4,3218.3,0.10075082]
["bitfinex","ETHUSD",1642474127311,5.53968865,3218.4,3218.3,0.10075082]
["bitfinex","ETHUSD",1642474127512,5.53968865,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474128155,7.93328989,3218.4,3218.3,0.07523167]
["bitfinex","ETHUSD",1642474128356,7.93328989,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474129558,5.53968865,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474129759,8.73115697,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474131912,5.53968865,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474136162,8.73115697,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474136963,3.93115697,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474137170,1.30485697,3218.4,3218.3,0.12642875]
["bitfinex","ETHUSD",1642474137364,1.30485697,3218.4,3218.3,0.13897681]
["bitfinex","ETHUSD",1642474137563,1.30485697,3218.4,3218.3,0.16470734]
["bitfinex","ETHUSD",1642474138765,0.01555109,3218.5,3218.3,0.16470734]
["bitfinex","ETHUSD",1642474139002,0.01555109,3218.5,3218.4,0.1242]
["bitfinex","ETHUSD",1642474141609,2.39777596,3218.5,3218.4,0.1242]
["bitfinex","ETHUSD",1642474143256,4.64777596,3218.5,3218.4,0.1242]
["bitfinex","ETHUSD",1642474143454,4.64777596,3218.5,3218.4,0.03866013]
["bitfinex","ETHUSD",1642474143653,2.38198781,3218.5,3218.4,0.03866013]
["bitfinex","ETHUSD",1642474144553,4.1,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474145556,4.68898843,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474145758,0.58898843,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474146156,2.93898843,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474146805,0.58898843,3218.4,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474147508,0.58898843,3218.4,3218.3,0.02971547]
["bitfinex","ETHUSD",1642474152562,2.38482561,3218.5,3218.3,0.00222875]
["bitfinex","ETHUSD",1642474152765,2.38482561,3218.5,3218.4,0.1242]
["bitfinex","ETHUSD",1642474153460,0.00113685,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642474153461,1.59087498,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642474154910,0.00113685,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642474155908,1.59087498,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642474157112,0.00113685,3218.6,3218.4,0.1242]
["bitfinex","ETHUSD",1642474157513,0.00113685,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474160462,2.39549678,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474166462,3.15719801,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474167664,0.76283808,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474167864,1.13135183,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474169609,0.3696506,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474171214,2.39510436,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474172014,0.00113685,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474177314,2.71361811,3218.7,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474178515,2.34510436,3218.7,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474180364,0.36851375,3218.8,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474180561,0.49271375,3218.9,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474180959,0.00113685,3218.8,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474181459,0.3696506,3218.8,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474182268,0.36851375,3218.7,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474183666,0.36851375,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474185613,0.29082775,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474187617,0.21314175,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474188687,0.05776915,3218.6,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474189592,0.1242,3218.9,3218.5,0.02269564]
["bitfinex","ETHUSD",1642474189593,0.1054206,3218.9,3218.6,0.1553726]
["bitfinex","ETHUSD",1642474190794,0.1242,3218.9,3218.6,0.1553726]
["bitfinex","ETHUSD",1642474190995,0.1242,3218.9,3218.5,0.02440091]
["bitfinex","ETHUSD",1642474191394,1.75581676,3219.0,3218.9,0.0311685]
["bitfinex","ETHUSD",1642474191813,1.75695361,3219.0,3218.9,0.0311685]
["bitfinex","ETHUSD",1642474192413,1.67926771,3219.0,3218.9,0.0311685]
["bitfinex","ETHUSD",1642474192813,0.09345095,3219.0,3218.9,0.0311685]
["bitfinex","ETHUSD",1642474193613,0.01576505,3219.0,3218.9,0.0311685]
["bitfinex","ETHUSD",1642474193813,0.01576505,3219.0,3218.6,0.02856292]
["bitfinex","ETHUSD",1642474194418,1.44621401,3219.1,3218.6,0.02856292]
["bitfinex","ETHUSD",1642474194615,1.44621401,3219.1,3218.7,0.00170528]
["bitfinex","ETHUSD",1642474194816,1.1806,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1642474195017,3.17989984,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1642474195261,3.10221594,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1642474196467,2.86917354,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1642474197271,2.86917354,3218.9,3218.7,0.12590528]
["bitfinex","ETHUSD",1642474197571,2.63616174,3218.9,3218.8,0.02857632]
["bitfinex","ETHUSD",1642474197770,2.63616174,3218.9,3218.8,0.47557632]
["bitfinex","ETHUSD",1642474197971,2.63616174,3218.9,3218.8,2.36891392]
["bitfinex","ETHUSD",1642474198170,2.40316594,3218.9,3218.8,4.52696093]
["bitfinex","ETHUSD",1642474198369,2.40316594,3218.9,3218.8,4.3909852]
["bitfinex","ETHUSD",1642474199013,3.9899791,3219.4,3218.8,4.5151852]
["bitfinex","ETHUSD",1642474199208,1.2392,3219.6,3218.8,4.5151852]
["bitfinex","ETHUSD",1642474199409,1.00790137,3219.6,3218.8,4.5151852]
["bitfinex","ETHUSD",1642474199713,0.00113684,3219.5,3218.9,0.0022737]
["bitfinex","ETHUSD",1642474200611,0.93136781,3219.6,3219.5,0.1553361]
["bitfinex","ETHUSD",1642474201109,0.93136781,3219.6,3219.0,0.1242]
["bitfinex","ETHUSD",1642474201314,0.93136781,3219.6,3219.3,0.2329843]
["bitfinex","ETHUSD",1642474201916,7.5707,3219.7,3219.3,0.2329843]
["bitfinex","ETHUSD",1642474202116,7.4153735,3219.7,3219.3,1.75015328]
["bitfinex","ETHUSD",1642474202321,3.6067,3219.7,3219.2,0.3]
["bitfinex","ETHUSD",1642474202757,3.6067,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642474202959,3.6067,3219.7,3219.3,1.7312093]
["bitfinex","ETHUSD",1642474203163,3.9899791,3220.0,3219.3,0.30113684]
["bitfinex","ETHUSD",1642474203566,3.9922528,3219.9,3219.4,1.7542579]
["bitfinex","ETHUSD",1642474203763,3.9922528,3219.9,3219.4,1.73659117]
["bitfinex","ETHUSD",1642474203963,0.00170527,3219.8,3219.3,0.30113684]
["bitfinex","ETHUSD",1642474204162,0.00170527,3219.8,3219.4,1.7373183]
["bitfinex","ETHUSD",1642474204364,0.00113685,3219.7,3219.3,0.30113684]
["bitfinex","ETHUSD",1642474204563,0.00113685,3219.7,3219.3,1.733062]
["bitfinex","ETHUSD",1642474204867,0.00170527,3219.8,3219.3,1.733062]
["bitfinex","ETHUSD",1642474205263,0.00113685,3219.7,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474205667,3.99282122,3220.0,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474206519,3.19125746,3219.6,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474207214,3.9899791,3219.9,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474207612,0.00170527,3219.8,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474208014,0.00113685,3219.7,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474208414,3.99282122,3220.0,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474209015,3.19125341,3219.6,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474214219,4.30810029,3220.0,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474215119,3.19129329,3219.6,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474215714,0.61460661,3219.8,3219.5,0.01153198]
["bitfinex","ETHUSD",1642474215915,0.61460661,3219.8,3219.3,1.01623407]
["bitfinex","ETHUSD",1642474215916,3.9899791,3219.7,3219.3,1.01623407]
["bitfinex","ETHUSD",1642474216114,0.0129471,3219.6,3219.3,1.01623407]
["bitfinex","ETHUSD",1642474216314,0.01465237,3219.6,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474216519,0.00113684,3219.5,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474216718,1.0,3219.4,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474217119,1.0,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474218763,1.31527907,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474219163,0.31527907,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474220166,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474221167,0.01526722,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474222416,3.52206384,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474223218,3.20678477,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474223417,3.20678477,3219.4,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474224017,3.33054629,3219.4,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474224417,0.33054629,3219.4,3219.3,1.04910895]
["bitfinex","ETHUSD",1642474224819,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474225260,3.03054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474225861,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474226966,0.01526722,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474228068,2.88054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474228272,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474230215,0.33054629,3219.4,3219.3,3.16005422]
["bitfinex","ETHUSD",1642474230415,0.33054629,3219.4,3219.3,3.20430895]
["bitfinex","ETHUSD",1642474230820,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474234963,2.72399611,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474236814,0.33054629,3219.4,3219.3,1.34910895]
["bitfinex","ETHUSD",1642474237011,0.33054629,3219.4,3219.3,3.56134077]
["bitfinex","ETHUSD",1642474237613,0.33054629,3219.4,3219.3,1.47330895]
["bitfinex","ETHUSD",1642474237812,0.33054629,3219.4,3219.3,1.77330895]
["bitfinex","ETHUSD",1642474239413,0.33054629,3219.4,3219.3,4.93886895]
["bitfinex","ETHUSD",1642474239616,3.19131838,3219.8,3219.3,4.93886895]
["bitfinex","ETHUSD",1642474239617,3.19131838,3219.8,3219.4,4.5]
["bitfinex","ETHUSD",1642474239815,3.19131838,3220.0,3219.5,0.5712]
["bitfinex","ETHUSD",1642474240015,3.19131838,3220.0,3219.5,2.53340319]
["bitfinex","ETHUSD",1642474240016,0.00113685,3219.7,3219.5,2.53340319]
["bitfinex","ETHUSD",1642474240255,0.00113685,3219.7,3219.6,4.25284245]
["bitfinex","ETHUSD",1642474240457,0.00113685,3219.7,3219.6,5.89914245]
["bitfinex","ETHUSD",1642474240858,0.00113685,3219.7,3219.6,1.79754245]
["bitfinex","ETHUSD",1642474241055,0.00113685,3219.7,3219.6,1.79674245]
["bitfinex","ETHUSD",1642474241458,3.19131838,3220.0,3219.9,1.347033]
["bitfinex","ETHUSD",1642474241663,3.98972425,3220.4,3219.9,0.1242]
["bitfinex","ETHUSD",1642474241862,3.19131838,3220.6,3219.9,0.1242]
["bitfinex","ETHUSD",1642474242263,0.00454739,3220.5,3219.9,0.1242]
["bitfinex","ETHUSD",1642474242764,0.00397896,3220.4,3219.9,0.1242]
["bitfinex","ETHUSD",1642474242964,3.14529734,3220.6,3219.9,0.4242]
["bitfinex","ETHUSD",1642474243363,3.14529734,3220.6,3220.0,0.00227369]
["bitfinex","ETHUSD",1642474243565,3.14529734,3220.6,3220.0,0.30227369]
["bitfinex","ETHUSD",1642474243868,3.14529734,3220.6,3220.1,0.00170527]
["bitfinex","ETHUSD",1642474244108,1.1664,3220.8,3220.1,0.30170527]
["bitfinex","ETHUSD",1642474244511,0.00170527,3220.7,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474244908,1.1664,3220.8,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474244909,0.00113685,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474245109,0.00113685,3220.6,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474245311,0.00113685,3220.6,3219.9,0.1242]
["bitfinex","ETHUSD",1642474247012,0.00113685,3220.6,3219.9,1.1323]
["bitfinex","ETHUSD",1642474247213,0.00113685,3220.6,3219.9,1.17165885]
["bitfinex","ETHUSD",1642474247614,0.00113685,3220.6,3220.1,0.02325589]
["bitfinex","ETHUSD",1642474247863,1.24573068,3220.6,3220.1,0.02325589]
["bitfinex","ETHUSD",1642474248062,1.24573068,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474249468,3.638182,3220.6,3220.2,0.30113684]
["bitfinex","ETHUSD",1642474249669,3.638182,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474250170,2.39358817,3220.6,3220.3,0.00829903]
["bitfinex","ETHUSD",1642474250671,2.39245132,3220.5,3220.3,0.00829903]
["bitfinex","ETHUSD",1642474253419,2.39245132,3220.4,3220.3,0.00829903]
["bitfinex","ETHUSD",1642474254021,2.39245132,3220.4,3220.3,3.44047088]
["bitfinex","ETHUSD",1642474257067,2.39245132,3220.4,3220.3,5.2573701]
["bitfinex","ETHUSD",1642474257468,2.39245132,3220.4,3220.3,3.44047088]
["bitfinex","ETHUSD",1642474260313,2.39245132,3220.4,3220.3,3.86467088]
["bitfinex","ETHUSD",1642474260712,2.39245132,3220.4,3220.2,0.18323684]
["bitfinex","ETHUSD",1642474260914,6.93662401,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642474261311,6.93662401,3220.3,3219.6,0.5304526]
["bitfinex","ETHUSD",1642474261312,6.93662401,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474261512,6.93662401,3220.3,3219.7,0.00397896]
["bitfinex","ETHUSD",1642474261714,1.13662401,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474261914,1.13662401,3220.3,3219.7,1.23992189]
["bitfinex","ETHUSD",1642474262215,1.13662401,3220.3,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474262614,0.13292197,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474262859,2.39245132,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474263661,3.32304818,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474263662,2.39245132,3220.0,3219.8,0.00341054]
["bitfinex","ETHUSD",1642474264060,2.39245132,3220.0,3219.8,0.30341054]
["bitfinex","ETHUSD",1642474264462,2.39245132,3220.0,3219.9,0.00284211]
["bitfinex","ETHUSD",1642474264660,2.51665132,3220.0,3219.9,0.00284211]
["bitfinex","ETHUSD",1642474264871,0.13292197,3220.2,3219.8,3.13697012]
["bitfinex","ETHUSD",1642474264872,0.1242,3220.1,3219.8,3.13697012]
["bitfinex","ETHUSD",1642474265067,0.1242,3220.1,3219.8,3.43697012]
["bitfinex","ETHUSD",1642474265266,0.1242,3220.1,3219.9,0.00284211]
["bitfinex","ETHUSD",1642474265671,5.8,3220.0,3219.8,0.03981223]
["bitfinex","ETHUSD",1642474265870,0.1242,3219.9,3218.7,0.5]
["bitfinex","ETHUSD",1642474266071,1.0,3219.8,3218.7,0.5]
["bitfinex","ETHUSD",1642474266271,0.1242,3219.7,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474266714,1.11107508,3219.3,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474266914,0.1242,3219.2,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474267314,3.9068,3219.7,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474267714,4.03972197,3219.7,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474267916,6.16235022,3219.7,3218.8,0.00625266]
["bitfinex","ETHUSD",1642474268315,6.16235022,3219.7,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474268516,5.33421287,3219.7,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474269115,0.13292197,3219.6,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474269317,0.1242,3219.5,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474269516,0.11609746,3219.5,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474270372,0.13292197,3219.4,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474270578,0.1242,3219.3,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474270774,1.1242,3219.3,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474271172,0.1242,3219.3,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474271578,1.0,3219.5,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474271579,0.1242,3219.4,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474271783,0.1242,3219.4,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474272276,0.13292197,3219.2,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474272878,0.13292197,3219.3,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474273175,0.13292197,3219.3,3218.7,1.87366591]
["bitfinex","ETHUSD",1642474273381,0.13292197,3219.3,3218.7,0.1630058]
["bitfinex","ETHUSD",1642474273581,0.13292197,3219.3,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474273780,0.13292197,3219.5,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474274417,0.13292197,3219.2,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474275220,1.0,3219.3,3218.7,0.13102109]
["bitfinex","ETHUSD",1642474275716,0.1242,3219.4,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474276116,1.0,3219.3,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474276518,1.58377509,3219.0,3218.8,2.444951]
["bitfinex","ETHUSD",1642474276920,1.58377509,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1642474277316,0.1242,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1642474277518,0.1242,3219.1,3218.9,0.30568424]
["bitfinex","ETHUSD",1642474277763,0.1242,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1642474277962,2.51665132,3219.1,3219.0,0.00511581]
["bitfinex","ETHUSD",1642474278161,2.51665132,3219.1,3218.5,1.54851803]
["bitfinex","ETHUSD",1642474278360,2.51665132,3219.1,3218.5,0.03068175]
["bitfinex","ETHUSD",1642474278560,2.51665132,3219.1,3218.6,0.00738951]
["bitfinex","ETHUSD",1642474278967,2.51665132,3219.1,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474278968,1.0,3218.8,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474279165,0.1242,3218.9,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474279367,1.0,3218.8,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474279567,0.1242,3218.9,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474279968,0.1242,3218.9,3218.5,2.3177756]
["bitfinex","ETHUSD",1642474279969,1.7287767,3218.7,3218.5,2.3177756]
["bitfinex","ETHUSD",1642474280169,1.7287767,3218.7,3218.5,2.6177756]
["bitfinex","ETHUSD",1642474280371,1.7287767,3218.7,3218.6,0.00738951]
["bitfinex","ETHUSD",1642474281170,2.39245132,3218.8,3218.6,0.30738951]
["bitfinex","ETHUSD",1642474281371,2.39245132,3218.8,3218.6,0.3]
["bitfinex","ETHUSD",1642474281619,2.39245132,3218.8,3218.7,0.00682109]
["bitfinex","ETHUSD",1642474282021,2.39245132,3218.8,3218.4,0.00852636]
["bitfinex","ETHUSD",1642474282221,2.52537329,3218.8,3218.3,0.00909478]
["bitfinex","ETHUSD",1642474283423,3.52537329,3218.8,3218.3,0.00909478]
["bitfinex","ETHUSD",1642474283623,3.39245132,3218.8,3218.4,2.30154322]
["bitfinex","ETHUSD",1642474283823,0.1242,3218.7,3218.4,2.33180547]
["bitfinex","ETHUSD",1642474284023,0.1242,3218.7,3218.5,0.00795793]
["bitfinex","ETHUSD",1642474284724,0.25712197,3218.7,3218.5,0.00795793]
["bitfinex","ETHUSD",1642474285023,5.39245132,3218.6,3218.3,0.00909478]
["bitfinex","ETHUSD",1642474285467,5.39245132,3218.6,3218.1,0.01023163]
["bitfinex","ETHUSD",1642474285669,0.66621197,3218.5,3218.1,0.01023163]
["bitfinex","ETHUSD",1642474285867,0.1242,3218.4,3218.1,0.01023163]
["bitfinex","ETHUSD",1642474287172,5.8,3218.3,3217.4,0.13630819]
["bitfinex","ETHUSD",1642474287374,5.8,3218.3,3216.7,3.403]
["bitfinex","ETHUSD",1642474287375,1.93917069,3218.2,3217.0,0.1242]
["bitfinex","ETHUSD",1642474287586,1.93917069,3218.2,3217.5,0.00341054]
["bitfinex","ETHUSD",1642474287777,3.80149339,3218.2,3217.5,0.00341054]
["bitfinex","ETHUSD",1642474288173,3.80149339,3218.2,3216.9,0.00682108]
["bitfinex","ETHUSD",1642474288371,1.22226464,3217.6,3217.0,0.1242]
["bitfinex","ETHUSD",1642474288572,1.17226464,3217.6,3217.0,0.1242]
["bitfinex","ETHUSD",1642474288771,1.17226464,3217.6,3217.1,0.00568423]
["bitfinex","ETHUSD",1642474289610,1.2648,3217.9,3217.1,0.00568423]
["bitfinex","ETHUSD",1642474291112,1.2648,3217.9,3217.2,1.20040726]
["bitfinex","ETHUSD",1642474291322,2.10042134,3217.8,3217.2,1.5380788]
["bitfinex","ETHUSD",1642474291516,1.2648,3217.9,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474292517,0.66070708,3217.8,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474293467,1.1406,3217.9,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474294363,1.1406,3217.9,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474294563,1.1406,3217.9,3217.1,1.90452141]
["bitfinex","ETHUSD",1642474294766,1.1406,3217.9,3217.1,1.93580129]
["bitfinex","ETHUSD",1642474294965,1.1406,3217.9,3217.2,0.00511581]
["bitfinex","ETHUSD",1642474298920,1.1406,3217.9,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474299921,2.107977,3217.8,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474300120,0.1242,3217.8,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474300770,0.81320901,3217.8,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474302570,0.1242,3217.8,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474306921,0.1242,3217.8,3217.2,1.49324119]
["bitfinex","ETHUSD",1642474307123,0.1242,3217.8,3217.2,1.82557956]
["bitfinex","ETHUSD",1642474307322,0.1242,3217.8,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474307966,1.1406,3217.9,3217.4,0.1242]
["bitfinex","ETHUSD",1642474309266,1.1406,3217.9,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474309467,0.68257682,3217.8,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474310070,0.68257682,3217.8,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474310270,0.68257682,3217.8,3217.1,0.1242]
["bitfinex","ETHUSD",1642474310670,0.68257682,3217.8,3217.2,0.00511581]
["bitfinex","ETHUSD",1642474311270,0.68257682,3217.8,3217.1,0.00568423]
["bitfinex","ETHUSD",1642474312525,0.80677682,3217.8,3217.1,0.00568423]
["bitfinex","ETHUSD",1642474313724,0.68257682,3217.7,3217.1,0.00568423]
["bitfinex","ETHUSD",1642474314127,0.68257682,3217.7,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474322431,0.68257682,3217.7,3216.8,0.0073895]
["bitfinex","ETHUSD",1642474323669,0.68257682,3217.7,3216.9,1.9196226]
["bitfinex","ETHUSD",1642474323868,0.80677682,3217.7,3216.9,2.25774993]
["bitfinex","ETHUSD",1642474324071,0.80677682,3217.7,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474325674,3.90677682,3217.7,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474326275,0.68257682,3217.6,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474327131,0.68257682,3217.6,3216.8,0.0073895]
["bitfinex","ETHUSD",1642474328126,0.68257682,3217.6,3216.9,1.92061672]
["bitfinex","ETHUSD",1642474328329,0.68257682,3217.6,3216.9,2.25771963]
["bitfinex","ETHUSD",1642474328527,0.68257682,3217.6,3217.0,0.00625265]
["bitfinex","ETHUSD",1642474329733,2.25661431,3217.6,3217.1,1.90325171]
["bitfinex","ETHUSD",1642474329931,2.25661431,3217.6,3217.1,1.94309699]
["bitfinex","ETHUSD",1642474330134,2.25661431,3217.6,3217.2,0.00511581]
["bitfinex","ETHUSD",1642474331474,2.25661431,3217.6,3217.3,1.90325171]
["bitfinex","ETHUSD",1642474331675,2.25661431,3217.6,3217.3,2.23907279]
["bitfinex","ETHUSD",1642474331873,2.25661431,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474333379,1.1094898,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474334457,1.79206662,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474335661,0.68257682,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474337878,2.25661431,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474338076,2.25661431,3217.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474339279,0.68257682,3217.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474340087,0.68257682,3217.5,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474340883,0.68257682,3217.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474342623,0.68257682,3217.6,3217.4,0.02442182]
["bitfinex","ETHUSD",1642474347679,0.68257682,3217.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474349221,0.68257682,3217.6,3217.4,1.81599703]
["bitfinex","ETHUSD",1642474349423,0.68257682,3217.6,3217.4,2.14846876]
["bitfinex","ETHUSD",1642474350823,0.68257682,3217.6,3217.5,1.81599703]
["bitfinex","ETHUSD",1642474351024,0.68257682,3217.6,3217.5,2.14708129]
["bitfinex","ETHUSD",1642474351424,0.68257682,3217.6,3217.5,0.3]
["bitfinex","ETHUSD",1642474351626,0.68257682,3217.6,3217.4,2.15453654]
["bitfinex","ETHUSD",1642474352227,0.68257682,3217.6,3217.5,1.85146145]
["bitfinex","ETHUSD",1642474352627,0.68257682,3217.6,3217.5,2.17586182]
["bitfinex","ETHUSD",1642474357624,0.68257682,3217.6,3217.5,2.15146145]
["bitfinex","ETHUSD",1642474361379,1.77080882,3217.6,3217.5,2.15146145]
["bitfinex","ETHUSD",1642474363177,1.77080882,3217.6,3217.5,0.33546442]
["bitfinex","ETHUSD",1642474363382,1.77080882,3217.6,3217.4,0.02440037]
["bitfinex","ETHUSD",1642474363581,1.77080882,3217.6,3217.5,0.3]
["bitfinex","ETHUSD",1642474364023,1.77080882,3217.6,3217.4,0.02440037]
["bitfinex","ETHUSD",1642474364424,0.68257682,3217.5,3217.4,0.02440037]
["bitfinex","ETHUSD",1642474364828,0.68257682,3217.5,3217.4,0.02837933]
["bitfinex","ETHUSD",1642474364829,2.60487682,3217.5,3217.4,0.02837933]
["bitfinex","ETHUSD",1642474365023,2.72907682,3217.5,3217.4,0.02837933]
["bitfinex","ETHUSD",1642474365623,5.62907682,3217.5,3217.4,0.02837933]
["bitfinex","ETHUSD",1642474366829,8.81920303,3217.5,3217.4,0.02837933]
["bitfinex","ETHUSD",1642474367528,8.81920303,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474368673,7.2186788,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474368869,9.34866801,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474369169,7.75906603,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474369371,8.06634074,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474369571,5.16634074,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474369772,4.16634074,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474369970,2.03635153,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474370171,4.82112375,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474370570,5.82112375,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474370970,4.82112375,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474371822,4.23368521,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474372221,3.23368521,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474372622,4.23368521,3217.5,3217.4,0.00397896]
["bitfinex","ETHUSD",1642474373024,4.23368521,3217.5,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474373223,8.67476914,3217.4,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474373424,7.67476914,3217.4,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474373625,8.67476914,3217.4,3217.3,0.00454738]
["bitfinex","ETHUSD",1642474374426,4.0,3217.3,3217.2,0.0243374]
["bitfinex","ETHUSD",1642474376271,4.68257682,3217.3,3217.2,0.0243374]
["bitfinex","ETHUSD",1642474377478,4.68257682,3217.3,3216.1,0.1242]
["bitfinex","ETHUSD",1642474377679,1.48826361,3217.0,3216.1,0.4242]
["bitfinex","ETHUSD",1642474377880,1.48826361,3217.0,3216.2,0.00625266]
["bitfinex","ETHUSD",1642474378079,1.48826361,3217.0,3216.3,0.1242]
["bitfinex","ETHUSD",1642474378480,1.48826361,3217.0,3216.4,0.00511581]
["bitfinex","ETHUSD",1642474378481,0.68257682,3216.9,3216.4,0.00511581]
["bitfinex","ETHUSD",1642474378680,0.68257682,3216.9,3216.5,0.1242]
["bitfinex","ETHUSD",1642474379150,0.68257682,3216.9,3216.6,0.00397897]
["bitfinex","ETHUSD",1642474379752,0.68257682,3216.9,3216.5,0.00454739]
["bitfinex","ETHUSD",1642474380154,1.42864287,3216.6,3216.5,0.30454739]
["bitfinex","ETHUSD",1642474380355,1.42864287,3216.6,3216.5,0.33870828]
["bitfinex","ETHUSD",1642474380558,1.42864287,3216.6,3216.5,0.00454739]
["bitfinex","ETHUSD",1642474380956,1.42864287,3216.6,3216.1,0.00682109]
["bitfinex","ETHUSD",1642474381157,1.42864287,3216.6,3216.2,0.1242]
["bitfinex","ETHUSD",1642474381559,2.11121969,3216.6,3216.3,0.00568424]
["bitfinex","ETHUSD",1642474382160,2.11121969,3216.6,3216.1,0.00682109]
["bitfinex","ETHUSD",1642474382361,0.68257682,3216.5,3216.2,0.1242]
["bitfinex","ETHUSD",1642474382662,0.68257682,3216.5,3216.3,0.00568424]
["bitfinex","ETHUSD",1642474383075,1.92808115,3216.5,3216.3,0.00568424]
["bitfinex","ETHUSD",1642474383276,1.92808115,3216.5,3216.1,0.00682109]
["bitfinex","ETHUSD",1642474383777,1.92808115,3216.5,3216.0,0.00738951]
["bitfinex","ETHUSD",1642474384881,0.68257682,3216.4,3216.0,0.00738951]
["bitfinex","ETHUSD",1642474385477,0.68257682,3216.4,3215.8,0.30852636]
["bitfinex","ETHUSD",1642474385678,0.68257682,3216.4,3215.8,0.00852636]
["bitfinex","ETHUSD",1642474385879,0.68257682,3216.4,3216.1,1.75789126]
["bitfinex","ETHUSD",1642474386080,0.68257682,3216.4,3216.1,2.35789126]
["bitfinex","ETHUSD",1642474387026,0.68257682,3216.4,3216.1,0.63070736]
["bitfinex","ETHUSD",1642474387228,0.68257682,3216.4,3216.1,0.33070736]
["bitfinex","ETHUSD",1642474387426,0.68257682,3216.4,3216.1,0.03070736]
["bitfinex","ETHUSD",1642474387627,0.68257682,3216.4,3215.8,0.00852636]
["bitfinex","ETHUSD",1642474387826,0.68257682,3216.4,3216.2,1.79596359]
["bitfinex","ETHUSD",1642474388028,0.68257682,3216.4,3216.2,2.09596359]
["bitfinex","ETHUSD",1642474388228,0.68257682,3216.4,3216.3,0.00568424]
["bitfinex","ETHUSD",1642474389228,0.68257682,3216.4,3216.3,2.10164783]
["bitfinex","ETHUSD",1642474389428,0.68257682,3216.4,3216.3,2.1324938]
["bitfinex","ETHUSD",1642474389629,0.68257682,3216.4,3216.3,2.13817804]
["bitfinex","ETHUSD",1642474391074,0.68257682,3216.4,3216.3,1.83817804]
["bitfinex","ETHUSD",1642474391274,3.30677682,3216.4,3216.3,1.83817804]
["bitfinex","ETHUSD",1642474392278,3.30677682,3216.4,3216.3,2.13817804]
["bitfinex","ETHUSD",1642474393278,7.64421536,3216.4,3216.3,1.80167804]
["bitfinex","ETHUSD",1642474393479,9.74116679,3216.4,3216.3,1.80164783]
["bitfinex","ETHUSD",1642474393678,9.74116679,3216.4,3216.3,1.83399838]
["bitfinex","ETHUSD",1642474393878,6.99116679,3216.4,3216.3,1.83399838]
["bitfinex","ETHUSD",1642474394124,5.40372825,3216.4,3216.3,0.03803479]
["bitfinex","ETHUSD",1642474394324,8.29117979,3216.4,3216.3,0.00568424]
["bitfinex","ETHUSD",1642474394728,1.53046731,3215.7,3215.4,0.01080005]
["bitfinex","ETHUSD",1642474394925,8.29117979,3216.4,3215.4,0.01080005]
["bitfinex","ETHUSD",1642474394926,0.1242,3216.3,3215.4,0.01080005]
["bitfinex","ETHUSD",1642474395129,1.1931,3216.2,3215.4,0.01080005]
["bitfinex","ETHUSD",1642474396327,1.21922847,3216.0,3215.5,1.70548827]
["bitfinex","ETHUSD",1642474396525,0.1242,3215.9,3215.5,1.70548827]
["bitfinex","ETHUSD",1642474396730,0.1242,3215.9,3215.6,0.0096632]
["bitfinex","ETHUSD",1642474397531,0.80677682,3215.9,3215.6,1.6841497]
["bitfinex","ETHUSD",1642474397782,0.80677682,3215.9,3215.6,1.72103538]
["bitfinex","ETHUSD",1642474397976,0.80677682,3215.9,3215.7,0.00909478]
["bitfinex","ETHUSD",1642474398174,0.68257682,3215.9,3215.7,0.00909478]
["bitfinex","ETHUSD",1642474399177,4.18756891,3215.8,3215.7,0.00909478]
["bitfinex","ETHUSD",1642474399377,4.18756891,3215.8,3215.7,1.71601926]
["bitfinex","ETHUSD",1642474399778,0.38756891,3215.8,3215.7,2.01601926]
["bitfinex","ETHUSD",1642474400077,0.38756891,3215.8,3215.7,0.34153276]
["bitfinex","ETHUSD",1642474400078,2.66699245,3215.8,3215.7,0.34153276]
["bitfinex","ETHUSD",1642474400280,2.66699245,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474400684,1.07014573,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474401277,4.52014573,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474401729,6.91541581,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474402130,3.46541581,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474406177,6.56541581,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474407580,4.17014573,3215.8,3215.7,0.30909478]
["bitfinex","ETHUSD",1642474408384,1.38044163,3214.9,3214.8,0.1242]
["bitfinex","ETHUSD",1642474408586,1.38044163,3214.9,3214.5,1.731386]
["bitfinex","ETHUSD",1642474408587,2.42444163,3214.9,3214.5,1.731386]
["bitfinex","ETHUSD",1642474408783,2.42444163,3214.9,3214.8,0.00511581]
["bitfinex","ETHUSD",1642474408784,3.78408503,3214.9,3214.8,0.00511581]
["bitfinex","ETHUSD",1642474410033,3.79243938,3214.9,3214.8,0.00511581]
["bitfinex","ETHUSD",1642474411034,3.79243938,3214.9,3214.7,0.00568423]
["bitfinex","ETHUSD",1642474412437,2.43279598,3214.9,3214.7,0.00568423]
["bitfinex","ETHUSD",1642474412638,4.03008343,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474413078,4.34163912,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474413679,5.86983848,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474414483,8.01430679,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474414685,5.86983848,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474415083,5.8670537,3214.9,3214.8,1.72406113]
["bitfinex","ETHUSD",1642474415285,5.8,3214.7,3213.9,1.69618999]
["bitfinex","ETHUSD",1642474415485,5.8,3214.7,3214.0,0.1244]
["bitfinex","ETHUSD",1642474415684,0.1244,3214.6,3214.0,0.12837897]
["bitfinex","ETHUSD",1642474416528,1.31229363,3214.1,3214.0,0.12837897]
["bitfinex","ETHUSD",1642474416734,4.82168745,3214.6,3214.0,0.00397897]
["bitfinex","ETHUSD",1642474417132,4.82168745,3214.6,3213.8,0.00511581]
["bitfinex","ETHUSD",1642474417935,1.33973606,3214.5,3213.8,0.00511581]
["bitfinex","ETHUSD",1642474418139,1.59728745,3214.4,3213.8,0.00511581]
["bitfinex","ETHUSD",1642474419741,0.33975262,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1642474422783,0.33975262,3213.9,3213.8,0.30511581]
["bitfinex","ETHUSD",1642474422981,0.33975262,3213.9,3213.6,0.00625266]
["bitfinex","ETHUSD",1642474423186,0.33975262,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1642474423380,0.33975262,3213.9,3213.6,0.00625266]
["bitfinex","ETHUSD",1642474425127,0.3453256,3213.9,3213.6,0.00625266]
["bitfinex","ETHUSD",1642474426529,0.3453256,3213.9,3213.5,0.00682109]
["bitfinex","ETHUSD",1642474430482,0.3453256,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474430783,0.3453256,3213.9,3213.4,0.30738951]
["bitfinex","ETHUSD",1642474431185,0.3453256,3213.9,3213.5,0.00682109]
["bitfinex","ETHUSD",1642474431837,0.3453256,3213.9,3213.4,0.30738951]
["bitfinex","ETHUSD",1642474432038,0.3453256,3213.9,3213.5,0.00682109]
["bitfinex","ETHUSD",1642474432441,0.3453256,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474432647,1.0,3213.6,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474433038,0.1244,3213.8,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474433237,1.0,3213.5,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474435039,1.1244,3213.5,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474435284,1.1299733,3213.5,3213.4,0.00738951]
["bitfinex","ETHUSD",1642474435479,1.1299733,3213.5,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474435679,0.1244,3213.4,3212.8,0.04470738]
["bitfinex","ETHUSD",1642474435881,0.1244,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474436079,0.1244,3213.4,3212.9,0.01023163]
["bitfinex","ETHUSD",1642474436278,0.1244,3213.4,3212.8,1.79979727]
["bitfinex","ETHUSD",1642474436482,0.1244,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474436683,0.1244,3213.4,3212.9,0.01023163]
["bitfinex","ETHUSD",1642474436883,0.1244,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474437282,1.1798123,3213.3,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474438483,1.0055733,3213.5,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474438484,1.1798123,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474439328,1.1798123,3213.4,3212.8,0.31080005]
["bitfinex","ETHUSD",1642474439533,1.1798123,3213.4,3212.8,0.3]
["bitfinex","ETHUSD",1642474439742,1.1798123,3213.4,3212.9,0.01023163]
["bitfinex","ETHUSD",1642474439940,1.1798123,3213.4,3212.9,0.31023163]
["bitfinex","ETHUSD",1642474440142,1.1798123,3213.4,3212.7,1.6220356]
["bitfinex","ETHUSD",1642474440341,1.1798123,3213.4,3213.0,0.0096632]
["bitfinex","ETHUSD",1642474440543,1.1798123,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474441141,1.1798123,3213.4,3212.7,0.01136847]
["bitfinex","ETHUSD",1642474444291,2.58910863,3213.4,3212.7,0.01136847]
["bitfinex","ETHUSD",1642474445694,1.1798123,3213.3,3212.7,0.01136847]
["bitfinex","ETHUSD",1642474448235,1.1798123,3213.3,3212.7,1.76798142]
["bitfinex","ETHUSD",1642474448435,1.0,3213.3,3212.7,1.80579523]
["bitfinex","ETHUSD",1642474448637,3.1,3213.4,3212.8,0.01080005]
["bitfinex","ETHUSD",1642474448836,3.1,3213.4,3212.8,0.13520005]
["bitfinex","ETHUSD",1642474449238,3.1,3213.4,3212.9,0.01023163]
["bitfinex","ETHUSD",1642474449837,3.1,3213.4,3212.8,0.31080005]
["bitfinex","ETHUSD",1642474450037,3.1,3213.4,3212.9,2.04184148]
["bitfinex","ETHUSD",1642474450288,3.1,3213.4,3212.9,2.08246359]
["bitfinex","ETHUSD",1642474450481,3.1,3213.4,3213.0,0.0096632]
["bitfinex","ETHUSD",1642474450682,1.17230805,3213.3,3213.0,0.0096632]
["bitfinex","ETHUSD",1642474452690,3.1,3213.4,3213.0,0.0096632]
["bitfinex","ETHUSD",1642474454529,3.1,3213.4,3213.1,1.48532322]
["bitfinex","ETHUSD",1642474454734,3.1,3213.4,3213.2,1.76915383]
["bitfinex","ETHUSD",1642474454937,3.1,3213.4,3213.2,2.07768019]
["bitfinex","ETHUSD",1642474455136,3.1,3213.4,3213.3,1.86732138]
["bitfinex","ETHUSD",1642474455335,3.1,3213.4,3213.3,0.00795793]
["bitfinex","ETHUSD",1642474457996,3.1,3213.4,3213.3,0.13235793]
["bitfinex","ETHUSD",1642474458699,3.1,3213.4,3213.3,7.27706643]
["bitfinex","ETHUSD",1642474458997,3.1,3213.4,3213.3,0.13235793]
["bitfinex","ETHUSD",1642474459196,2.32204,3213.4,3213.3,3.47015526]
["bitfinex","ETHUSD",1642474459396,2.32204,3213.4,3213.3,0.47015526]
["bitfinex","ETHUSD",1642474459595,2.32204,3213.4,3213.3,2.82015526]
["bitfinex","ETHUSD",1642474460200,2.32204,3213.4,3213.3,4.27870483]
["bitfinex","ETHUSD",1642474460399,1.5441,3213.4,3213.3,4.27870483]
["bitfinex","ETHUSD",1642474460999,1.5441,3213.4,3213.3,1.92870483]
["bitfinex","ETHUSD",1642474462537,1.5441,3213.4,3213.3,1.94895899]
["bitfinex","ETHUSD",1642474463437,1.5441,3213.4,3213.3,1.82455899]
["bitfinex","ETHUSD",1642474464448,2.71855643,3213.4,3213.3,1.82455899]
["bitfinex","ETHUSD",1642474465308,2.71855643,3213.4,3213.3,1.83256083]
["bitfinex","ETHUSD",1642474478737,2.71855643,3213.4,3213.3,0.33621393]
["bitfinex","ETHUSD",1642474480584,2.71855643,3213.4,3213.3,1.80817517]
["bitfinex","ETHUSD",1642474480786,2.71855643,3213.4,3213.3,1.84048085]
["bitfinex","ETHUSD",1642474481183,4.2192026,3213.4,3213.3,1.84048085]
["bitfinex","ETHUSD",1642474481788,4.2192026,3213.4,3213.3,0.36851961]
["bitfinex","ETHUSD",1642474481990,4.2192026,3213.4,3213.3,0.33621393]
["bitfinex","ETHUSD",1642474482390,4.3436026,3213.4,3213.3,0.33621393]
["bitfinex","ETHUSD",1642474483690,4.2192026,3213.4,3213.3,0.33621393]
["bitfinex","ETHUSD",1642474485040,4.2192026,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474486046,4.3436026,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474488484,4.2192026,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474493650,2.71855643,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474493856,2.71855643,3213.4,3213.3,1.81170734]
["bitfinex","ETHUSD",1642474494051,2.71855643,3213.4,3213.3,1.84182898]
["bitfinex","ETHUSD",1642474496393,2.71855643,3213.4,3213.3,0.35837764]
["bitfinex","ETHUSD",1642474496595,2.71855643,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474513293,2.71855643,3213.4,3213.3,1.8046487]
["bitfinex","ETHUSD",1642474513792,2.71855643,3213.4,3213.3,1.84168084]
["bitfinex","ETHUSD",1642474514050,2.71855643,3213.4,3213.3,0.36528814]
["bitfinex","ETHUSD",1642474514240,4.31671181,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474516139,2.71855643,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474517345,4.31578564,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474518992,2.71855643,3213.4,3213.3,1.80547502]
["bitfinex","ETHUSD",1642474519292,2.71855643,3213.4,3213.3,1.84405788]
["bitfinex","ETHUSD",1642474520393,4.31578564,3213.4,3213.3,0.36683886]
["bitfinex","ETHUSD",1642474520593,4.31578564,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474521296,2.71855643,3213.4,3213.3,1.80547502]
["bitfinex","ETHUSD",1642474521548,2.71855643,3213.4,3213.3,1.8438356]
["bitfinex","ETHUSD",1642474524245,2.71855643,3213.4,3213.3,0.36661658]
["bitfinex","ETHUSD",1642474524446,4.31578564,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474525391,2.71855643,3213.4,3213.3,1.80537933]
["bitfinex","ETHUSD",1642474525589,2.71855643,3213.4,3213.3,1.84384006]
["bitfinex","ETHUSD",1642474527692,2.71855643,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474528695,2.71855643,3213.4,3213.3,1.80665598]
["bitfinex","ETHUSD",1642474529148,2.71855643,3213.4,3213.3,1.83761462]
["bitfinex","ETHUSD",1642474529352,2.71855643,3213.4,3213.3,0.35921464]
["bitfinex","ETHUSD",1642474529551,2.71855643,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474530349,2.71855643,3213.4,3213.3,0.30800184]
["bitfinex","ETHUSD",1642474531150,4.31566522,3213.4,3213.3,0.30800184]
["bitfinex","ETHUSD",1642474532555,4.27350599,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474537043,2.6763972,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474537849,2.6763972,3213.4,3213.3,1.80858587]
["bitfinex","ETHUSD",1642474538043,2.6763972,3213.4,3213.3,1.84086354]
["bitfinex","ETHUSD",1642474539948,2.6763972,3213.4,3213.3,3.68679926]
["bitfinex","ETHUSD",1642474540419,2.6763972,3213.4,3213.3,1.84086354]
["bitfinex","ETHUSD",1642474540614,2.6763972,3213.4,3213.3,2.16090222]
["bitfinex","ETHUSD",1642474540815,2.6763972,3213.4,3213.3,0.36053367]
["bitfinex","ETHUSD",1642474541015,2.6763972,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474542016,2.6763972,3213.4,3213.3,1.80696099]
["bitfinex","ETHUSD",1642474542320,2.6763972,3213.4,3213.3,1.83961661]
["bitfinex","ETHUSD",1642474543517,2.6763972,3213.4,3213.3,3.63844593]
["bitfinex","ETHUSD",1642474543716,2.6763972,3213.4,3213.3,1.83961661]
["bitfinex","ETHUSD",1642474546150,4.27350599,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474547052,2.6763972,3213.4,3213.3,1.8066559]
["bitfinex","ETHUSD",1642474547250,2.6763972,3213.4,3213.3,1.83808398]
["bitfinex","ETHUSD",1642474547893,2.6763972,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474548391,4.27350599,3213.4,3213.3,0.328256]
["bitfinex","ETHUSD",1642474550499,4.27350599,3213.4,3212.8,1.16060745]
["bitfinex","ETHUSD",1642474550703,4.27350599,3213.4,3212.8,1.74099303]
["bitfinex","ETHUSD",1642474550897,4.57350599,3213.4,3212.7,17.96433163]
["bitfinex","ETHUSD",1642474551197,0.0022737,3213.3,3212.7,17.32263163]
["bitfinex","ETHUSD",1642474551397,0.0022737,3213.3,3212.7,17.05663163]
["bitfinex","ETHUSD",1642474551646,1.54202929,3213.0,3212.9,1.31253855]
["bitfinex","ETHUSD",1642474552647,1.54202929,3213.0,3212.4,19.99984702]
["bitfinex","ETHUSD",1642474552948,1.54202929,3213.0,3212.4,19.30012071]
["bitfinex","ETHUSD",1642474553145,1.54202929,3213.0,3212.4,17.965]
["bitfinex","ETHUSD",1642474553349,0.00227369,3212.9,3212.4,17.653]
["bitfinex","ETHUSD",1642474553646,0.00170527,3212.8,3212.5,1.39619477]
["bitfinex","ETHUSD",1642474553846,1.38922473,3212.8,3212.5,0.38219477]
["bitfinex","ETHUSD",1642474554045,1.38922473,3212.8,3212.4,17.18499477]
["bitfinex","ETHUSD",1642474554046,0.00113685,3212.7,3212.4,17.18499477]
["bitfinex","ETHUSD",1642474555046,0.00113685,3212.7,3212.4,16.83399477]
["bitfinex","ETHUSD",1642474555289,0.00113685,3212.7,3212.4,16.34452344]
["bitfinex","ETHUSD",1642474555491,0.00113685,3212.7,3212.4,15.94572344]
["bitfinex","ETHUSD",1642474555790,0.00113685,3212.7,3212.3,0.1245]
["bitfinex","ETHUSD",1642474555994,0.00113685,3212.7,3212.2,0.1245]
["bitfinex","ETHUSD",1642474555995,3.10113685,3212.7,3212.2,0.1245]
["bitfinex","ETHUSD",1642474556495,3.10113685,3212.7,3212.3,0.00113685]
["bitfinex","ETHUSD",1642474556698,3.10113685,3212.7,3212.1,1.08142684]
["bitfinex","ETHUSD",1642474556894,1.21328149,3212.3,3212.2,0.086]
["bitfinex","ETHUSD",1642474557196,1.21328149,3212.3,3211.8,18.11435186]
["bitfinex","ETHUSD",1642474557593,1.21328149,3212.3,3211.9,0.00227369]
["bitfinex","ETHUSD",1642474558196,1.21328149,3212.3,3211.7,20.01097327]
["bitfinex","ETHUSD",1642474558393,1.34962589,3211.8,3211.7,17.60705079]
["bitfinex","ETHUSD",1642474558598,0.00170527,3212.2,3211.7,17.48597601]
["bitfinex","ETHUSD",1642474558794,0.00170527,3212.2,3211.7,16.89461286]
["bitfinex","ETHUSD",1642474559045,0.00113685,3212.1,3211.7,16.46011286]
["bitfinex","ETHUSD",1642474559240,0.00113685,3212.1,3211.7,15.98868764]
["bitfinex","ETHUSD",1642474559541,1.43038236,3211.9,3211.7,15.98868764]
["bitfinex","ETHUSD",1642474560242,0.01011181,3212.2,3211.8,0.21852535]
["bitfinex","ETHUSD",1642474560542,0.00113685,3212.1,3211.8,0.21852535]
["bitfinex","ETHUSD",1642474561547,0.00113685,3212.1,3211.8,0.18492535]
["bitfinex","ETHUSD",1642474561748,0.00113685,3212.1,3211.7,15.95508764]
["bitfinex","ETHUSD",1642474561947,0.00113685,3212.1,3211.7,15.78708764]
["bitfinex","ETHUSD",1642474562147,0.00113685,3212.1,3211.7,15.68628764]
["bitfinex","ETHUSD",1642474562348,0.00113685,3212.1,3211.7,15.48468764]
["bitfinex","ETHUSD",1642474562549,0.1245,3212.0,3211.4,7.5048]
["bitfinex","ETHUSD",1642474562806,0.96290527,3212.0,3211.3,2.0]
["bitfinex","ETHUSD",1642474563003,0.96290527,3212.0,3211.5,0.00113684]
["bitfinex","ETHUSD",1642474563004,0.00113685,3211.9,3211.5,0.00113684]
["bitfinex","ETHUSD",1642474563203,0.00113685,3211.9,3211.3,1.96723684]
["bitfinex","ETHUSD",1642474563204,0.1245,3211.8,3211.3,1.96723684]
["bitfinex","ETHUSD",1642474563407,0.12620527,3211.8,3211.3,1.76383684]
["bitfinex","ETHUSD",1642474563607,1.1591285,3211.4,3211.3,1.22143684]
["bitfinex","ETHUSD",1642474563810,1.1591285,3211.4,3211.3,0.98413684]
["bitfinex","ETHUSD",1642474564006,1.1591285,3211.4,3211.3,0.53527369]
["bitfinex","ETHUSD",1642474564406,4.7591285,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474564606,1.1591285,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474564806,2.1589285,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474565008,2.4589285,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474565206,2.59183603,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474565808,2.29183603,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474566207,2.59183603,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474566842,2.29183603,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474567040,5.39183603,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474567445,4.23270753,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474567643,3.23290753,3211.4,3211.3,2.49867369]
["bitfinex","ETHUSD",1642474567843,3.23290753,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474568948,3.10840753,3211.4,3211.3,0.49867369]
["bitfinex","ETHUSD",1642474570990,3.10840753,3211.4,3211.3,0.00113685]
["bitfinex","ETHUSD",1642474571401,3.10840753,3211.4,3211.0,0.00284212]
["bitfinex","ETHUSD",1642474572196,3.10840753,3211.4,3210.9,0.00341055]
["bitfinex","ETHUSD",1642474572393,3.10840753,3211.4,3210.8,0.00397897]
["bitfinex","ETHUSD",1642474572994,3.10840753,3211.4,3210.9,1.59097886]
["bitfinex","ETHUSD",1642474572995,2.01865137,3211.3,3210.9,1.59097886]
["bitfinex","ETHUSD",1642474573395,2.01865137,3211.3,3211.0,1.99353143]
["bitfinex","ETHUSD",1642474573798,2.01865137,3211.3,3211.1,0.0022737]
["bitfinex","ETHUSD",1642474574051,2.01865137,3211.3,3211.2,5.2715]
["bitfinex","ETHUSD",1642474574244,2.01865137,3211.3,3211.2,25.59431588]
["bitfinex","ETHUSD",1642474574440,2.01865137,3211.3,3211.2,2.73602116]
["bitfinex","ETHUSD",1642474575240,2.01865137,3211.3,3211.2,6.87771676]
["bitfinex","ETHUSD",1642474576647,3.10840753,3211.4,3211.2,5.2867379]
["bitfinex","ETHUSD",1642474576848,3.10840753,3211.4,3211.3,1.91254445]
["bitfinex","ETHUSD",1642474577143,3.10840753,3211.4,3211.3,2.48404445]
["bitfinex","ETHUSD",1642474577792,5.126826,3211.4,3211.3,4.72628422]
["bitfinex","ETHUSD",1642474578394,0.00227369,3211.9,3211.3,4.72628422]
["bitfinex","ETHUSD",1642474578395,0.00227369,3211.9,3211.4,5.15]
["bitfinex","ETHUSD",1642474578597,0.00227369,3211.9,3211.6,1.11316441]
["bitfinex","ETHUSD",1642474578799,0.00170527,3211.8,3211.7,21.21292025]
["bitfinex","ETHUSD",1642474578994,0.00170527,3211.8,3211.7,22.29372025]
["bitfinex","ETHUSD",1642474580696,0.00170527,3211.8,3211.7,4.13372025]
["bitfinex","ETHUSD",1642474580896,0.00170527,3211.8,3211.7,3.05292025]
["bitfinex","ETHUSD",1642474581100,0.00170527,3211.8,3211.7,4.9569851]
["bitfinex","ETHUSD",1642474582346,0.00170527,3211.8,3211.7,4.06383494]
["bitfinex","ETHUSD",1642474582947,0.00170527,3211.8,3211.7,0.447]
["bitfinex","ETHUSD",1642474586896,3.10170527,3211.8,3211.7,0.447]
["bitfinex","ETHUSD",1642474593494,3.10170527,3211.8,3211.7,18.607]
["bitfinex","ETHUSD",1642474593897,3.10170527,3211.8,3211.7,0.447]
["bitfinex","ETHUSD",1642474599156,3.10170527,3211.8,3211.7,1.14082285]
["bitfinex","ETHUSD",1642474600792,5.06272191,3211.8,3211.7,1.14082285]
["bitfinex","ETHUSD",1642474603297,6.57150918,3212.7,3211.9,18.16]
["bitfinex","ETHUSD",1642474603498,6.57150918,3212.7,3212.0,2.55843073]
["bitfinex","ETHUSD",1642474603699,0.00397896,3212.5,3212.0,2.68293073]
["bitfinex","ETHUSD",1642474603899,0.00397896,3212.5,3212.0,0.5715]
["bitfinex","ETHUSD",1642474604143,0.00341054,3212.4,3212.0,0.5715]
["bitfinex","ETHUSD",1642474604341,0.00341054,3212.4,3212.3,1.31740379]
["bitfinex","ETHUSD",1642474604544,4.98,3212.7,3212.3,1.31740379]
["bitfinex","ETHUSD",1642474604742,1.59150918,3212.8,3212.3,1.31740379]
["bitfinex","ETHUSD",1642474604945,0.00454738,3212.6,3212.3,1.31740379]
["bitfinex","ETHUSD",1642474605342,0.00397896,3212.5,3212.3,1.31740379]
["bitfinex","ETHUSD",1642474605841,0.00341054,3212.4,3212.2,18.607]
["bitfinex","ETHUSD",1642474606243,0.00284211,3212.3,3212.2,18.607]
["bitfinex","ETHUSD",1642474607044,0.00284211,3212.3,3212.2,19.85258983]
["bitfinex","ETHUSD",1642474607446,0.00284211,3212.3,3212.2,19.80258983]
["bitfinex","ETHUSD",1642474608495,0.00284211,3212.3,3212.2,18.557]
["bitfinex","ETHUSD",1642474609698,0.00284211,3212.3,3212.2,18.6815]
["bitfinex","ETHUSD",1642474610699,0.00284211,3212.3,3212.2,18.557]
["bitfinex","ETHUSD",1642474615292,0.00284211,3212.3,3212.2,18.6815]
["bitfinex","ETHUSD",1642474615498,0.00284211,3212.3,3212.2,18.9815]
["bitfinex","ETHUSD",1642474615695,0.00284211,3212.3,3212.2,21.2146]
["bitfinex","ETHUSD",1642474615897,3.1,3212.5,3212.3,5.85]
["bitfinex","ETHUSD",1642474616094,3.1,3212.5,3212.4,25.5815]
["bitfinex","ETHUSD",1642474616297,3.1,3212.5,3212.4,26.0247]
["bitfinex","ETHUSD",1642474616499,2.80073685,3212.5,3212.4,27.17037718]
["bitfinex","ETHUSD",1642474616698,0.77282267,3213.0,3212.6,18.16]
["bitfinex","ETHUSD",1642474616897,0.77282267,3213.0,3212.9,18.16]
["bitfinex","ETHUSD",1642474617098,4.46578567,3213.3,3213.1,18.19850103]
["bitfinex","ETHUSD",1642474617400,4.46578567,3213.3,3213.2,21.1958]
["bitfinex","ETHUSD",1642474617601,3.19012621,3213.5,3213.4,5.95486787]
["bitfinex","ETHUSD",1642474617801,3.19012621,3213.5,3213.4,23.59006959]
["bitfinex","ETHUSD",1642474618007,3.19012621,3213.5,3213.4,25.02046959]
["bitfinex","ETHUSD",1642474618201,3.19012621,3213.5,3213.4,25.01646959]
["bitfinex","ETHUSD",1642474618402,3.19012621,3214.2,3213.4,25.01806959]
["bitfinex","ETHUSD",1642474618602,3.19012621,3214.2,3213.5,19.16]
["bitfinex","ETHUSD",1642474618803,0.00795793,3213.9,3213.6,2.61202808]
["bitfinex","ETHUSD",1642474619064,0.00795793,3213.9,3213.7,19.16]
["bitfinex","ETHUSD",1642474619249,0.00738951,3213.8,3213.7,19.607]
["bitfinex","ETHUSD",1642474619448,0.00738951,3213.8,3213.7,19.907]
["bitfinex","ETHUSD",1642474620653,0.00738951,3213.8,3213.7,20.0246]
["bitfinex","ETHUSD",1642474620849,0.00738951,3213.8,3213.7,20.0294]
["bitfinex","ETHUSD",1642474621050,0.00738951,3213.8,3213.7,20.0342]
["bitfinex","ETHUSD",1642474621251,1.23204481,3215.3,3213.9,18.16]
["bitfinex","ETHUSD",1642474621252,0.1244,3215.2,3213.9,18.16]
["bitfinex","ETHUSD",1642474621452,1.3442,3215.3,3214.0,3.41525034]
["bitfinex","ETHUSD",1642474621655,0.00397896,3214.5,3214.1,18.2844]
["bitfinex","ETHUSD",1642474621953,0.00341054,3214.4,3214.3,2.97327861]
["bitfinex","ETHUSD",1642474622155,0.00341054,3214.4,3214.3,26.06935294]
["bitfinex","ETHUSD",1642474622354,0.00341054,3214.4,3214.3,26.20935294]
["bitfinex","ETHUSD",1642474622553,0.00341054,3214.4,3214.3,26.21415294]
["bitfinex","ETHUSD",1642474622793,0.00341054,3214.4,3214.3,26.21495294]
["bitfinex","ETHUSD",1642474623200,0.00341054,3214.4,3214.3,26.21335294]
["bitfinex","ETHUSD",1642474623396,0.00341054,3214.4,3214.3,26.21175294]
["bitfinex","ETHUSD",1642474623597,0.00341054,3214.4,3214.3,26.21495294]
["bitfinex","ETHUSD",1642474623799,0.00341054,3214.4,3214.3,26.20855294]
["bitfinex","ETHUSD",1642474624097,0.00341054,3214.4,3214.3,26.20615294]
["bitfinex","ETHUSD",1642474624296,0.00341054,3214.4,3214.3,26.52884868]
["bitfinex","ETHUSD",1642474624699,0.00341054,3214.4,3214.3,26.52644868]
["bitfinex","ETHUSD",1642474624899,0.00341054,3214.4,3214.3,26.52884868]
["bitfinex","ETHUSD",1642474625099,0.00341054,3214.4,3214.3,27.02964868]
["bitfinex","ETHUSD",1642474625300,0.00341054,3214.4,3214.3,27.02564868]
["bitfinex","ETHUSD",1642474625499,0.00341054,3214.4,3214.3,27.02644868]
["bitfinex","ETHUSD",1642474625703,0.00341054,3214.4,3214.3,27.02564868]
["bitfinex","ETHUSD",1642474625900,0.00341054,3214.4,3214.3,27.02644868]
["bitfinex","ETHUSD",1642474626100,0.00341054,3214.4,3214.3,27.02564868]
["bitfinex","ETHUSD",1642474626301,0.00341054,3214.4,3214.3,27.02324868]
["bitfinex","ETHUSD",1642474626947,0.00341054,3214.4,3214.3,27.02724868]
["bitfinex","ETHUSD",1642474627148,0.00341054,3214.4,3214.3,27.02404868]
["bitfinex","ETHUSD",1642474627348,0.00341054,3214.4,3214.3,27.02324868]
["bitfinex","ETHUSD",1642474627547,0.00341054,3214.4,3214.3,27.02404868]
["bitfinex","ETHUSD",1642474627746,0.00341054,3214.4,3214.3,27.02484868]
["bitfinex","ETHUSD",1642474627948,0.00341054,3214.4,3214.3,27.03124868]
["bitfinex","ETHUSD",1642474628148,0.00341054,3214.4,3214.3,27.02724868]
["bitfinex","ETHUSD",1642474628451,0.00341054,3214.4,3214.3,27.02644868]
["bitfinex","ETHUSD",1642474628848,0.00341054,3214.4,3214.3,29.37554596]
["bitfinex","ETHUSD",1642474629047,0.00341054,3214.4,3214.3,29.37474596]
["bitfinex","ETHUSD",1642474629247,0.00341054,3214.4,3214.3,29.37554596]
["bitfinex","ETHUSD",1642474629450,0.00341054,3214.4,3214.3,29.37474596]
["bitfinex","ETHUSD",1642474629748,0.00341054,3214.4,3214.3,29.37394596]
["bitfinex","ETHUSD",1642474629949,0.00341054,3214.4,3214.3,29.37794596]
["bitfinex","ETHUSD",1642474630150,0.00341054,3214.4,3214.3,29.37394596]
["bitfinex","ETHUSD",1642474630396,0.00341054,3214.4,3214.3,26.02644868]
["bitfinex","ETHUSD",1642474630597,0.00341054,3214.4,3214.3,25.39324868]
["bitfinex","ETHUSD",1642474630798,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474631199,0.00341054,3214.4,3214.3,25.38524868]
["bitfinex","ETHUSD",1642474631501,0.00341054,3214.4,3214.3,27.61456808]
["bitfinex","ETHUSD",1642474632100,0.00341054,3214.4,3214.3,27.73376808]
["bitfinex","ETHUSD",1642474632301,0.00341054,3214.4,3214.3,27.61456808]
["bitfinex","ETHUSD",1642474632501,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474633103,0.00341054,3214.4,3214.3,25.38444868]
["bitfinex","ETHUSD",1642474633304,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474633904,0.00341054,3214.4,3214.3,27.61490465]
["bitfinex","ETHUSD",1642474635245,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474635849,0.00341054,3214.4,3214.3,25.38444868]
["bitfinex","ETHUSD",1642474636149,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474636449,0.00341054,3214.4,3214.3,27.61338329]
["bitfinex","ETHUSD",1642474639596,0.00341054,3214.4,3214.3,25.26764868]
["bitfinex","ETHUSD",1642474640405,0.00341054,3214.4,3214.3,27.62911381]
["bitfinex","ETHUSD",1642474640603,0.00341054,3214.4,3214.3,25.18153948]
["bitfinex","ETHUSD",1642474641407,0.00341054,3214.4,3214.3,23.70400404]
["bitfinex","ETHUSD",1642474642156,0.00341054,3214.4,3214.3,22.20826087]
["bitfinex","ETHUSD",1642474645296,0.00341054,3214.4,3214.3,23.68747243]
["bitfinex","ETHUSD",1642474645897,0.00341054,3214.4,3214.3,5.52747243]
["bitfinex","ETHUSD",1642474646802,0.00341054,3214.4,3214.3,25.46884587]
["bitfinex","ETHUSD",1642474647402,0.00341054,3214.4,3214.3,25.58564587]
["bitfinex","ETHUSD",1642474647903,0.00341054,3214.4,3214.3,25.46884587]
["bitfinex","ETHUSD",1642474649151,0.00341054,3214.4,3214.3,25.58564587]
["bitfinex","ETHUSD",1642474649348,0.00341054,3214.4,3214.3,25.46884587]
["bitfinex","ETHUSD",1642474650154,0.00341054,3214.4,3214.3,25.58564587]
["bitfinex","ETHUSD",1642474650354,0.00341054,3214.4,3214.3,25.58644587]
["bitfinex","ETHUSD",1642474650553,0.00341054,3214.4,3214.3,25.58724587]
["bitfinex","ETHUSD",1642474650754,0.00341054,3214.4,3214.3,25.58804587]
["bitfinex","ETHUSD",1642474651255,0.00341054,3214.4,3214.3,25.58724587]
["bitfinex","ETHUSD",1642474651658,0.00341054,3214.4,3214.3,25.58644587]
["bitfinex","ETHUSD",1642474652056,0.00341054,3214.4,3214.3,25.46884587]
["bitfinex","ETHUSD",1642474652255,0.25896187,3215.2,3214.3,25.46884587]
["bitfinex","ETHUSD",1642474652256,0.25896187,3215.2,3214.3,25.58564587]
["bitfinex","ETHUSD",1642474652456,0.25896187,3215.2,3214.3,25.58644587]
["bitfinex","ETHUSD",1642474652658,0.0073895,3215.1,3214.5,18.16]
["bitfinex","ETHUSD",1642474653096,0.00682108,3215.0,3214.5,18.16]
["bitfinex","ETHUSD",1642474653496,0.00625265,3214.9,3214.5,18.16]
["bitfinex","ETHUSD",1642474653696,0.00625265,3214.9,3214.4,3.48586513]
["bitfinex","ETHUSD",1642474653899,0.00568423,3214.8,3214.4,2.48586513]
["bitfinex","ETHUSD",1642474654101,0.00568423,3214.8,3214.4,0.1244]
["bitfinex","ETHUSD",1642474654305,0.00511581,3214.7,3214.4,0.1244]
["bitfinex","ETHUSD",1642474654702,0.00454738,3214.6,3214.4,0.1244]
["bitfinex","ETHUSD",1642474655102,0.00397896,3214.5,3214.4,0.1244]
["bitfinex","ETHUSD",1642474656101,0.12837896,3214.5,3214.4,0.1244]
["bitfinex","ETHUSD",1642474656302,0.12837896,3214.5,3213.6,1.4367997]
["bitfinex","ETHUSD",1642474656556,0.1244,3214.4,3213.6,1.4367997]
["bitfinex","ETHUSD",1642474656756,0.12781054,3214.4,3213.6,1.4367997]
["bitfinex","ETHUSD",1642474656958,0.00284211,3214.3,3213.6,1.4367997]
["bitfinex","ETHUSD",1642474657355,0.00227369,3214.2,3213.6,1.4367997]
["bitfinex","ETHUSD",1642474657555,0.00227369,3214.2,3213.6,2.81608237]
["bitfinex","ETHUSD",1642474657754,0.38336187,3214.5,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474657755,0.00170527,3214.1,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474658155,0.00113684,3214.0,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474658556,0.00227369,3214.2,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474658956,0.00170527,3214.1,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474659355,0.25896187,3214.2,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474659356,0.00113684,3214.0,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474659755,0.25896187,3214.2,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474659756,0.00170527,3214.1,3213.7,2.37030839]
["bitfinex","ETHUSD",1642474660300,0.00113684,3214.0,3213.7,1.12541527]
["bitfinex","ETHUSD",1642474661109,0.00113684,3214.0,3213.8,2.37030839]
["bitfinex","ETHUSD",1642474666854,0.00113684,3214.0,3213.9,0.1244]
["bitfinex","ETHUSD",1642474667904,0.00113684,3214.0,3213.9,2.49470839]
["bitfinex","ETHUSD",1642474669104,0.00113684,3214.0,3213.9,2.37030839]
["bitfinex","ETHUSD",1642474669908,0.00113684,3214.0,3213.9,2.67030839]
["bitfinex","ETHUSD",1642474670104,0.00113684,3214.0,3213.9,20.53030839]
["bitfinex","ETHUSD",1642474670508,0.00113684,3214.0,3213.9,23.30309127]
["bitfinex","ETHUSD",1642474671749,0.00113684,3214.0,3213.9,5.14309127]
["bitfinex","ETHUSD",1642474673352,0.00113684,3214.0,3213.8,2.37030839]
["bitfinex","ETHUSD",1642474678205,0.00113684,3214.0,3213.8,20.53030839]
["bitfinex","ETHUSD",1642474679249,0.00113684,3214.0,3213.9,2.37030839]
["bitfinex","ETHUSD",1642474681252,0.00113684,3214.0,3213.9,20.95470839]
["bitfinex","ETHUSD",1642474681756,0.00113684,3214.0,3213.9,2.79470839]
["bitfinex","ETHUSD",1642474682155,0.00113684,3214.0,3213.9,5.13727346]
["bitfinex","ETHUSD",1642474683198,0.00113684,3214.0,3213.9,2.37030839]
["bitfinex","ETHUSD",1642474685805,0.00113684,3214.0,3213.8,20.53030839]
["bitfinex","ETHUSD",1642474686007,0.00113684,3214.0,3213.9,0.1244]
["bitfinex","ETHUSD",1642474687059,0.00113684,3214.0,3213.9,5.26167346]
["bitfinex","ETHUSD",1642474687259,0.00113684,3214.0,3213.9,5.13727346]
["bitfinex","ETHUSD",1642474687558,0.00113684,3214.0,3213.9,23.29727346]
["bitfinex","ETHUSD",1642474687963,0.00113684,3214.0,3213.9,23.59727346]
["bitfinex","ETHUSD",1642474689059,0.00113684,3214.0,3213.9,5.43727346]
["bitfinex","ETHUSD",1642474689461,0.00113684,3214.0,3213.9,23.59727346]
["bitfinex","ETHUSD",1642474690060,0.25896187,3214.5,3213.9,23.59727346]
["bitfinex","ETHUSD",1642474690301,0.25896187,3214.5,3214.4,1.46663663]
["bitfinex","ETHUSD",1642474690705,0.25896187,3214.5,3214.4,19.92663663]
["bitfinex","ETHUSD",1642474691307,0.25896187,3214.5,3214.4,22.29694502]
["bitfinex","ETHUSD",1642474691507,0.25896187,3214.5,3214.4,22.42134502]
["bitfinex","ETHUSD",1642474692708,0.25896187,3214.8,3214.4,25.18831009]
["bitfinex","ETHUSD",1642474692907,0.25896187,3214.8,3214.5,0.1244]
["bitfinex","ETHUSD",1642474693209,0.00454738,3214.6,3214.5,0.1244]
["bitfinex","ETHUSD",1642474693409,0.00454738,3214.6,3214.5,5.13727346]
["bitfinex","ETHUSD",1642474694475,0.26350925,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474694674,0.26350925,3214.6,3214.5,2.67030839]
["bitfinex","ETHUSD",1642474694875,0.26350925,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474695076,0.00454738,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474695475,0.00454738,3214.6,3214.5,2.67030839]
["bitfinex","ETHUSD",1642474695879,0.26350925,3214.6,3214.5,20.83030839]
["bitfinex","ETHUSD",1642474696678,0.26350925,3214.6,3214.5,2.67030839]
["bitfinex","ETHUSD",1642474696876,0.00454738,3214.6,3214.5,5.43727346]
["bitfinex","ETHUSD",1642474697907,0.00454738,3214.6,3214.5,2.67030839]
["bitfinex","ETHUSD",1642474697908,0.26350925,3214.6,3214.5,2.67030839]
["bitfinex","ETHUSD",1642474698309,0.00454738,3214.6,3214.5,23.59727346]
["bitfinex","ETHUSD",1642474699411,0.26350925,3214.6,3214.5,23.59727346]
["bitfinex","ETHUSD",1642474699713,0.26350925,3214.6,3214.5,5.43727346]
["bitfinex","ETHUSD",1642474700114,0.00454738,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474701121,0.26350925,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474701959,0.26350925,3214.6,3214.5,20.53030839]
["bitfinex","ETHUSD",1642474702161,0.00454738,3214.6,3214.5,20.53030839]
["bitfinex","ETHUSD",1642474702561,0.00454738,3214.6,3214.5,2.37030839]
["bitfinex","ETHUSD",1642474704461,0.00454738,3214.6,3214.5,20.83030839]
["bitfinex","ETHUSD",1642474704861,4.77994738,3215.0,3214.5,20.83030839]
["bitfinex","ETHUSD",1642474705314,0.1244,3215.4,3214.5,20.83030839]
["bitfinex","ETHUSD",1642474705315,0.00170527,3214.9,3214.6,2.09617853]
["bitfinex","ETHUSD",1642474705507,0.00170527,3214.9,3214.8,18.16]
["bitfinex","ETHUSD",1642474705712,8.87211479,3215.5,3214.8,18.7314]
["bitfinex","ETHUSD",1642474705913,8.87211479,3215.5,3214.9,18.16]
["bitfinex","ETHUSD",1642474706112,0.00454739,3215.4,3214.9,18.16]
["bitfinex","ETHUSD",1642474706316,0.26221593,3215.3,3214.9,18.16]
["bitfinex","ETHUSD",1642474706512,0.2661949,3215.3,3214.9,18.16]
["bitfinex","ETHUSD",1642474706713,0.00341054,3215.2,3214.9,18.16]
["bitfinex","ETHUSD",1642474706913,0.00341054,3215.2,3215.0,1.46664647]
["bitfinex","ETHUSD",1642474707113,0.00284212,3215.1,3215.0,1.76664647]
["bitfinex","ETHUSD",1642474707917,0.00284212,3215.1,3215.0,4.13695486]
["bitfinex","ETHUSD",1642474710052,0.00284212,3215.1,3215.0,4.58395486]
["bitfinex","ETHUSD",1642474714809,0.00284212,3215.1,3215.0,7.34603399]
["bitfinex","ETHUSD",1642474715610,0.00284212,3215.1,3215.0,4.58395486]
["bitfinex","ETHUSD",1642474719457,0.00284212,3215.1,3215.0,22.74395486]
["bitfinex","ETHUSD",1642474719855,0.00284212,3215.1,3215.0,27.35863572]
["bitfinex","ETHUSD",1642474720701,0.00284212,3215.1,3215.0,24.59825486]
["bitfinex","ETHUSD",1642474721301,0.00284212,3215.1,3215.0,24.72265486]
["bitfinex","ETHUSD",1642474721502,0.00284212,3215.1,3215.0,6.56265486]
["bitfinex","ETHUSD",1642474721705,0.00284212,3215.1,3215.0,5.70835486]
["bitfinex","ETHUSD",1642474721906,0.00284212,3215.1,3215.0,8.46873572]
["bitfinex","ETHUSD",1642474722109,0.00284212,3215.1,3215.0,8.34433572]
["bitfinex","ETHUSD",1642474722807,0.00284212,3215.1,3215.0,23.74395486]
["bitfinex","ETHUSD",1642474723005,0.00284212,3215.1,3215.0,5.58395486]
["bitfinex","ETHUSD",1642474723404,0.00284212,3215.1,3215.0,8.34433572]
["bitfinex","ETHUSD",1642474725659,0.00284212,3215.1,3215.0,5.58395486]
["bitfinex","ETHUSD",1642474726059,0.00284212,3215.1,3215.0,23.74395486]
["bitfinex","ETHUSD",1642474726760,0.95265805,3215.7,3215.0,23.74395486]
["bitfinex","ETHUSD",1642474727164,0.00170527,3215.4,3215.0,23.74395486]
["bitfinex","ETHUSD",1642474727565,0.00113685,3215.3,3215.0,5.58395486]
["bitfinex","ETHUSD",1642474728008,0.00284212,3215.6,3215.0,5.58395486]
["bitfinex","ETHUSD",1642474728208,0.00284212,3215.6,3215.4,1.54242384]
["bitfinex","ETHUSD",1642474728409,0.00227369,3215.5,3215.4,1.54242384]
["bitfinex","ETHUSD",1642474735804,0.00227369,3215.5,3215.0,1.76664647]
["bitfinex","ETHUSD",1642474736606,0.00227369,3215.5,3215.0,1.46664647]
["bitfinex","ETHUSD",1642474737208,0.00227369,3215.5,3215.1,18.16]
["bitfinex","ETHUSD",1642474738408,0.00227369,3215.5,3215.3,1.09395556]
["bitfinex","ETHUSD",1642474742823,0.00227369,3215.5,3215.4,0.1244]
["bitfinex","ETHUSD",1642474743012,0.00227369,3215.5,3215.4,20.27392444]
["bitfinex","ETHUSD",1642474743210,0.00227369,3215.5,3215.4,20.72092444]
["bitfinex","ETHUSD",1642474743410,0.00227369,3215.5,3215.4,21.72092444]
["bitfinex","ETHUSD",1642474745112,0.00227369,3215.5,3215.4,24.47565139]
["bitfinex","ETHUSD",1642474747158,0.00227369,3215.5,3215.4,26.83479962]
["bitfinex","ETHUSD",1642474747759,0.00227369,3215.5,3215.4,26.95079962]
["bitfinex","ETHUSD",1642474747963,0.00227369,3215.5,3215.4,26.83479962]
["bitfinex","ETHUSD",1642474751813,0.00227369,3215.5,3215.4,26.71039962]
["bitfinex","ETHUSD",1642474752214,0.00227369,3215.5,3215.4,26.83459962]
["bitfinex","ETHUSD",1642474752817,0.00227369,3215.5,3215.4,26.95139962]
["bitfinex","ETHUSD",1642474753217,0.00227369,3215.5,3215.4,26.83459962]
["bitfinex","ETHUSD",1642474753614,0.00227369,3215.5,3215.4,26.71039962]
["bitfinex","ETHUSD",1642474755455,0.00227369,3215.5,3215.4,26.82719962]
["bitfinex","ETHUSD",1642474755656,0.00227369,3215.5,3215.4,26.82799962]
["bitfinex","ETHUSD",1642474756156,0.00227369,3215.5,3215.4,26.71039962]
["bitfinex","ETHUSD",1642474758606,0.00227369,3215.5,3215.4,23.95567267]
["bitfinex","ETHUSD",1642474760412,0.00227369,3215.5,3215.4,5.79567267]
["bitfinex","ETHUSD",1642474761863,0.00227369,3215.5,3215.4,2.80614823]
["bitfinex","ETHUSD",1642474762565,0.00227369,3215.5,3215.4,20.96614823]
["bitfinex","ETHUSD",1642474763264,0.00227369,3215.5,3215.4,22.26614823]
["bitfinex","ETHUSD",1642474764064,0.00227369,3215.5,3215.4,22.39034823]
["bitfinex","ETHUSD",1642474765064,0.00227369,3215.5,3215.4,22.51274823]
["bitfinex","ETHUSD",1642474765310,0.00227369,3215.5,3215.4,23.68624823]
["bitfinex","ETHUSD",1642474765504,0.00227369,3215.5,3215.4,24.19584823]
["bitfinex","ETHUSD",1642474765704,0.00227369,3215.5,3215.4,24.19744823]
["bitfinex","ETHUSD",1642474766106,1.85581201,3216.8,3215.5,4.9]
["bitfinex","ETHUSD",1642474766310,1.85581201,3216.8,3216.2,5.581]
["bitfinex","ETHUSD",1642474766311,1.77581201,3216.8,3216.2,5.581]
["bitfinex","ETHUSD",1642474766507,1.77581201,3216.8,3216.4,18.20372558]
["bitfinex","ETHUSD",1642474766710,1.48849625,3216.8,3216.5,3.0712]
["bitfinex","ETHUSD",1642474766909,0.00113685,3216.7,3216.5,3.2008]
["bitfinex","ETHUSD",1642474767109,0.00113685,3216.7,3216.6,6.09244514]
["bitfinex","ETHUSD",1642474767309,0.00113685,3216.7,3216.6,24.82604514]
["bitfinex","ETHUSD",1642474767510,0.00113685,3216.7,3216.6,24.82284514]
["bitfinex","ETHUSD",1642474767713,0.16538189,3216.7,3216.6,24.82284514]
["bitfinex","ETHUSD",1642474767912,0.16538189,3216.7,3216.6,24.70124514]
["bitfinex","ETHUSD",1642474768311,0.16538189,3216.7,3216.6,22.60124514]
["bitfinex","ETHUSD",1642474768511,1.2226,3217.7,3216.7,0.33461811]
["bitfinex","ETHUSD",1642474768712,1.2226,3217.7,3216.8,0.447]
["bitfinex","ETHUSD",1642474768914,1.2226,3217.7,3217.6,1.39097714]
["bitfinex","ETHUSD",1642474769157,2.35907218,3217.8,3217.6,1.39097714]
["bitfinex","ETHUSD",1642474769356,0.00568423,3217.7,3217.6,1.39097714]
["bitfinex","ETHUSD",1642474775306,0.00568423,3217.7,3217.6,1.40014818]
["bitfinex","ETHUSD",1642474776553,0.00568423,3217.7,3217.6,0.00917104]
["bitfinex","ETHUSD",1642474780310,0.00568423,3217.7,3217.5,1.39127937]
["bitfinex","ETHUSD",1642474780706,0.00511581,3217.6,3217.5,1.39127937]
["bitfinex","ETHUSD",1642474783514,0.00511581,3217.6,3217.5,1.51547937]
["bitfinex","ETHUSD",1642474785861,0.00511581,3217.6,3217.5,1.39127937]
["bitfinex","ETHUSD",1642474786061,7.8377,3218.2,3217.5,1.39127937]
["bitfinex","ETHUSD",1642474786062,8.1377,3218.2,3217.6,9.66040419]
["bitfinex","ETHUSD",1642474786260,0.1242,3218.1,3217.6,9.66040419]
["bitfinex","ETHUSD",1642474786463,0.12704211,3218.1,3217.6,9.66040419]
["bitfinex","ETHUSD",1642474787067,0.12704211,3218.1,3217.6,10.84541058]
["bitfinex","ETHUSD",1642474787565,0.00284211,3218.1,3217.7,1.1242]
["bitfinex","ETHUSD",1642474789615,0.00284211,3218.1,3217.8,1.77125748]
["bitfinex","ETHUSD",1642474790212,0.00284211,3218.1,3217.8,1.77891139]
["bitfinex","ETHUSD",1642474791658,0.00284211,3218.1,3217.8,0.00765391]
["bitfinex","ETHUSD",1642474792357,0.00284211,3218.1,3217.9,0.1242]
["bitfinex","ETHUSD",1642474794666,0.00284211,3218.1,3218.0,0.447]
["bitfinex","ETHUSD",1642474794862,0.00284211,3218.1,3218.0,4.50204305]
["bitfinex","ETHUSD",1642474795061,0.00284211,3218.1,3218.0,21.857]
["bitfinex","ETHUSD",1642474795311,0.00284211,3218.1,3218.0,19.61465071]
["bitfinex","ETHUSD",1642474795709,0.13300737,3218.5,3218.2,0.02755241]
["bitfinex","ETHUSD",1642474795908,0.13300737,3218.5,3218.3,0.447]
["bitfinex","ETHUSD",1642474796109,0.13528107,3218.5,3218.3,0.447]
["bitfinex","ETHUSD",1642474796406,0.13528107,3218.5,3218.4,18.276]
["bitfinex","ETHUSD",1642474796611,0.13528107,3218.5,3218.4,19.7238]
["bitfinex","ETHUSD",1642474796812,0.13528107,3218.5,3218.4,19.607]
["bitfinex","ETHUSD",1642474797010,0.0022737,3218.5,3218.4,19.607]
["bitfinex","ETHUSD",1642474797213,0.0022737,3218.5,3218.4,19.7286]
["bitfinex","ETHUSD",1642474797411,0.0022737,3218.5,3218.4,19.7278]
["bitfinex","ETHUSD",1642474797711,0.0022737,3218.5,3218.4,19.607]
["bitfinex","ETHUSD",1642474797911,0.0022737,3218.5,3218.4,19.7312]
["bitfinex","ETHUSD",1642474798310,0.0022737,3218.5,3218.4,19.8496]
["bitfinex","ETHUSD",1642474798511,0.0022737,3218.5,3218.4,19.607]
["bitfinex","ETHUSD",1642474798913,0.0022737,3218.5,3218.4,19.7254]
["bitfinex","ETHUSD",1642474799158,0.0022737,3218.5,3218.4,19.607]
["bitfinex","ETHUSD",1642474799558,0.0022737,3218.5,3218.4,19.723]
["bitfinex","ETHUSD",1642474799764,0.0022737,3218.5,3218.4,20.148]
["bitfinex","ETHUSD",1642474799960,0.0022737,3218.5,3218.4,20.1552]
["bitfinex","ETHUSD",1642474800160,0.0022737,3218.5,3218.4,20.16282148]
["bitfinex","ETHUSD",1642474800363,0.0022737,3218.5,3218.4,20.16362148]
["bitfinex","ETHUSD",1642474800563,0.0022737,3218.5,3218.4,20.66042148]
["bitfinex","ETHUSD",1642474800764,0.0022737,3218.5,3218.4,20.66202148]
["bitfinex","ETHUSD",1642474800962,0.0022737,3218.5,3218.4,97.16282148]
["bitfinex","ETHUSD",1642474801163,0.0022737,3218.5,3218.4,97.16842148]
["bitfinex","ETHUSD",1642474801367,0.0022737,3218.5,3218.4,29.05722148]
["bitfinex","ETHUSD",1642474801666,0.0022737,3218.5,3218.4,23.83562148]
["bitfinex","ETHUSD",1642474801882,0.0022737,3218.5,3218.4,34.35882148]
["bitfinex","ETHUSD",1642474802166,0.0022737,3218.5,3218.4,36.95802148]
["bitfinex","ETHUSD",1642474802368,0.0022737,3218.5,3218.4,28.95802148]
["bitfinex","ETHUSD",1642474802566,0.0022737,3218.5,3218.4,29.35802148]
["bitfinex","ETHUSD",1642474802818,0.0022737,3218.5,3218.4,29.23562148]
["bitfinex","ETHUSD",1642474803014,0.0022737,3218.5,3218.4,23.83562148]
["bitfinex","ETHUSD",1642474803414,0.0022737,3218.5,3218.4,36.43562148]
["bitfinex","ETHUSD",1642474803615,0.0022737,3218.5,3218.4,23.83562148]
["bitfinex","ETHUSD",1642474803815,0.0022737,3218.5,3218.4,29.13562148]
["bitfinex","ETHUSD",1642474804017,0.0022737,3218.5,3218.4,28.95642148]
["bitfinex","ETHUSD",1642474804217,0.0022737,3218.5,3218.4,31.73622148]
["bitfinex","ETHUSD",1642474804421,0.0022737,3218.5,3218.4,24.13542148]
["bitfinex","ETHUSD",1642474804617,0.0022737,3218.5,3218.4,23.83462148]
["bitfinex","ETHUSD",1642474804818,0.0022737,3218.5,3218.4,27.73222148]
["bitfinex","ETHUSD",1642474805219,0.0022737,3218.5,3218.4,22.73142148]
["bitfinex","ETHUSD",1642474805625,0.0022737,3218.5,3218.4,22.73062148]
["bitfinex","ETHUSD",1642474805823,0.0022737,3218.5,3218.4,22.73462148]
["bitfinex","ETHUSD",1642474806024,0.0022737,3218.5,3218.4,22.73382148]
["bitfinex","ETHUSD",1642474806234,1.58120931,3219.4,3218.9,1.30203441]
["bitfinex","ETHUSD",1642474806425,1.58120931,3219.4,3219.0,0.03164519]
["bitfinex","ETHUSD",1642474806662,1.58120931,3219.4,3218.9,1.74903441]
["bitfinex","ETHUSD",1642474806867,1.58120931,3219.3,3219.0,1.52409061]
["bitfinex","ETHUSD",1642474807866,0.00738951,3219.4,3219.0,1.52409061]
["bitfinex","ETHUSD",1642474808066,0.00738951,3219.4,3219.0,32.18959061]
["bitfinex","ETHUSD",1642474808266,4.76770931,3219.5,3219.0,32.18959061]
["bitfinex","ETHUSD",1642474808267,0.00682109,3219.3,3219.0,50.64959061]
["bitfinex","ETHUSD",1642474808666,0.00625266,3219.2,3219.0,50.64959061]
["bitfinex","ETHUSD",1642474809066,0.00568424,3219.1,3219.0,50.64959061]
["bitfinex","ETHUSD",1642474809465,0.00568424,3219.1,3219.0,32.18959061]
["bitfinex","ETHUSD",1642474809667,0.00568424,3219.1,3219.0,31.18959061]
["bitfinex","ETHUSD",1642474810705,0.00568424,3219.1,3219.0,49.34959061]
["bitfinex","ETHUSD",1642474810905,0.00568424,3219.1,3219.0,31.18959061]
["bitfinex","ETHUSD",1642474813110,0.31942194,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474814459,0.1242,3219.4,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474814663,1.58120931,3219.5,3219.2,1.34168114]
["bitfinex","ETHUSD",1642474814860,0.00113685,3219.3,3219.2,1.34168114]
["bitfinex","ETHUSD",1642474817914,2.36020903,3219.3,3219.2,1.34168114]
["bitfinex","ETHUSD",1642474818514,2.66020903,3219.3,3219.2,1.34168114]
["bitfinex","ETHUSD",1642474818714,2.66020903,3219.3,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474818915,0.30113685,3219.3,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474819817,0.45239272,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474822167,2.8459837,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474823367,0.45239272,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474824168,0.75239272,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474824569,0.45239272,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474825409,0.75239272,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474826306,1.52920502,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474827410,3.92920502,3219.2,3219.1,29.65981576]
["bitfinex","ETHUSD",1642474828412,0.75239272,3219.2,3219.1,28.88299046]
["bitfinex","ETHUSD",1642474829559,0.75239272,3219.2,3219.1,28.10616516]
["bitfinex","ETHUSD",1642474830163,2.83491199,3219.2,3219.1,28.10616516]
["bitfinex","ETHUSD",1642474830363,5.43955568,3219.2,3219.1,26.55233606]
["bitfinex","ETHUSD",1642474830859,5.43955568,3219.2,3219.1,25.77549086]
["bitfinex","ETHUSD",1642474831069,5.57258236,3219.2,3219.1,25.77549086]
["bitfinex","ETHUSD",1642474831266,7.15526076,3219.2,3219.1,25.77549086]
["bitfinex","ETHUSD",1642474831766,7.15526076,3219.2,3219.1,21.51927143]
["bitfinex","ETHUSD",1642474832466,9.11654467,3219.2,3219.1,21.51927143]
["bitfinex","ETHUSD",1642474832668,4.56654467,3219.2,3219.1,20.74238043]
["bitfinex","ETHUSD",1642474832909,2.60526076,3219.2,3219.1,20.74238043]
["bitfinex","ETHUSD",1642474833308,2.47228998,3219.2,3219.1,20.74238043]
["bitfinex","ETHUSD",1642474833509,0.76541158,3219.2,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474833909,0.44598964,3219.2,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474834210,3.76942194,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474834612,4.06942194,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474835612,4.84627534,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474836664,1.52929474,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474837463,0.75244134,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474837663,3.92618609,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474838464,0.75244134,3219.1,3219.0,1.36052774]
["bitfinex","ETHUSD",1642474839567,0.75244134,3219.1,3219.0,0.58370344]
["bitfinex","ETHUSD",1642474843013,2.34268352,3219.1,3219.0,0.58370344]
["bitfinex","ETHUSD",1642474844262,0.19314206,3219.0,3218.6,1.13269202]
["bitfinex","ETHUSD",1642474844661,0.19314206,3219.0,3218.7,0.0022737]
["bitfinex","ETHUSD",1642474844860,2.02326158,3219.1,3218.7,0.0022737]
["bitfinex","ETHUSD",1642474845162,0.31942194,3218.8,3218.7,0.0022737]
["bitfinex","ETHUSD",1642474845560,0.7745807,3218.7,3218.6,1.13269202]
["bitfinex","ETHUSD",1642474846160,0.61942194,3218.8,3218.6,1.13269202]
["bitfinex","ETHUSD",1642474846672,0.1330194,3218.7,3218.6,1.13269202]
["bitfinex","ETHUSD",1642474847165,0.1330194,3218.7,3218.6,0.35577272]
["bitfinex","ETHUSD",1642474848009,0.61942194,3218.8,3218.6,0.35577272]
["bitfinex","ETHUSD",1642474848209,0.42114658,3218.5,3218.4,1.49144034]
["bitfinex","ETHUSD",1642474848510,0.72114658,3218.5,3218.4,1.49314561]
["bitfinex","ETHUSD",1642474848912,0.72114658,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642474848913,0.3,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642474849113,3.0242,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642474849315,3.15723393,3218.5,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474849611,0.1242,3218.4,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474849817,0.7770023,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474850014,1.0770023,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474850315,4.04642424,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474850515,1.39642424,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474850715,0.61942194,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474850915,0.75243172,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474852067,0.61942194,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474853369,1.39638764,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642474855069,0.61942194,3218.3,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474855318,0.3,3218.2,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474855511,0.15971097,3218.2,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474855711,0.61942194,3218.2,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474855910,0.31942194,3218.2,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474856110,0.61942194,3218.2,3218.1,0.67623689]
["bitfinex","ETHUSD",1642474856715,0.10080971,3217.8,3217.7,0.1242]
["bitfinex","ETHUSD",1642474857118,1.5541908,3218.0,3217.7,0.12704212]
["bitfinex","ETHUSD",1642474857515,0.3,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1642474858015,0.3,3217.9,3217.7,0.1242]
["bitfinex","ETHUSD",1642474858214,0.7524381,3218.2,3217.7,0.1242]
["bitfinex","ETHUSD",1642474858617,0.13301616,3217.9,3217.8,2.54932187]
["bitfinex","ETHUSD",1642474859765,0.00170527,3218.1,3217.8,1.77226267]
["bitfinex","ETHUSD",1642474859766,1.68883973,3218.1,3217.8,1.77226267]
["bitfinex","ETHUSD",1642474860162,0.00113685,3218.0,3217.8,1.77894977]
["bitfinex","ETHUSD",1642474860563,0.7703721,3217.7,3217.6,1.41320901]
["bitfinex","ETHUSD",1642474860963,1.0703721,3217.7,3217.6,1.41434585]
["bitfinex","ETHUSD",1642474861167,0.3,3217.7,3217.6,1.41434585]
["bitfinex","ETHUSD",1642474861567,0.31942194,3217.8,3217.6,1.41434585]
["bitfinex","ETHUSD",1642474861568,0.61942194,3217.8,3217.6,1.41434585]
["bitfinex","ETHUSD",1642474861771,5.2242,3217.7,3217.6,0.63710695]
["bitfinex","ETHUSD",1642474861968,5.5242,3217.7,3217.6,0.63710695]
["bitfinex","ETHUSD",1642474862571,0.79323425,3217.2,3217.0,4.49019412]
["bitfinex","ETHUSD",1642474863014,1.09323425,3217.2,3217.1,0.00284212]
["bitfinex","ETHUSD",1642474863213,1.09323425,3217.2,3217.0,1.51261236]
["bitfinex","ETHUSD",1642474863214,1.09323425,3217.2,3217.0,0.73821108]
["bitfinex","ETHUSD",1642474863413,1.09323425,3217.2,3216.7,2.0]
["bitfinex","ETHUSD",1642474863614,1.09323425,3217.2,3216.6,1.68008054]
["bitfinex","ETHUSD",1642474863815,1.09323425,3217.2,3216.8,0.00170527]
["bitfinex","ETHUSD",1642474864716,0.77553813,3216.8,3216.6,0.1242]
["bitfinex","ETHUSD",1642474864918,0.77553813,3216.8,3216.6,3.04512154]
["bitfinex","ETHUSD",1642474865115,0.3,3216.7,3216.6,3.04512154]
["bitfinex","ETHUSD",1642474865316,0.3,3216.7,3216.6,1.55093625]
["bitfinex","ETHUSD",1642474865515,0.3,3216.7,3216.6,1.5520731]
["bitfinex","ETHUSD",1642474866320,0.61942194,3216.7,3216.6,1.5520731]
["bitfinex","ETHUSD",1642474867966,0.61942194,3216.7,3216.6,2.70411097]
["bitfinex","ETHUSD",1642474868571,0.61942194,3216.7,3216.6,2.57991097]
["bitfinex","ETHUSD",1642474868970,0.61942194,3216.7,3216.6,1.4278731]
["bitfinex","ETHUSD",1642474870429,0.61942194,3216.7,3216.6,2.92469321]
["bitfinex","ETHUSD",1642474871028,0.61942194,3216.7,3216.6,1.4278731]
["bitfinex","ETHUSD",1642474871230,3.19362194,3216.7,3216.6,0.6505238]
["bitfinex","ETHUSD",1642474871428,0.74362194,3216.7,3216.6,0.6505238]
["bitfinex","ETHUSD",1642474872735,0.002681,3216.4,3216.3,1.52958786]
["bitfinex","ETHUSD",1642474873229,0.61942194,3216.7,3216.3,0.00170527]
["bitfinex","ETHUSD",1642474873230,0.3,3216.7,3216.3,0.00170527]
["bitfinex","ETHUSD",1642474873432,0.31942194,3216.6,3216.3,0.00170527]
["bitfinex","ETHUSD",1642474874166,1.09679654,3216.6,3216.3,1.16174402]
["bitfinex","ETHUSD",1642474874567,0.3,3216.5,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474876668,0.31942194,3216.6,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474876669,0.61942194,3216.6,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474877170,0.61942194,3216.6,3216.4,0.0316144]
["bitfinex","ETHUSD",1642474878418,0.3,3216.6,3216.4,0.0316144]
["bitfinex","ETHUSD",1642474878618,0.05059594,3217.1,3216.5,0.1242]
["bitfinex","ETHUSD",1642474878819,0.05059594,3217.1,3216.4,1.91219433]
["bitfinex","ETHUSD",1642474879018,0.0022737,3217.0,3216.4,1.91219433]
["bitfinex","ETHUSD",1642474879420,0.04889067,3217.1,3216.9,1.23329412]
["bitfinex","ETHUSD",1642474879619,0.04889067,3217.1,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474880622,0.62642997,3217.3,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474880623,0.13876965,3217.3,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474880824,0.45064128,3217.4,3217.2,0.01247493]
["bitfinex","ETHUSD",1642474881022,0.45064128,3217.4,3217.3,0.447]
["bitfinex","ETHUSD",1642474881422,0.45518867,3217.4,3217.3,0.447]
["bitfinex","ETHUSD",1642474882670,0.75518867,3217.4,3217.3,0.447]
["bitfinex","ETHUSD",1642474883671,0.91489964,3217.4,3217.3,0.447]
["bitfinex","ETHUSD",1642474883871,1.07461061,3217.4,3217.3,2.70518161]
["bitfinex","ETHUSD",1642474885172,1.07461061,3217.4,3217.3,0.447]
["bitfinex","ETHUSD",1642474886920,1.43926326,3217.4,3217.3,2.71643825]
["bitfinex","ETHUSD",1642474889467,1.56346326,3217.4,3217.3,2.71643825]
["bitfinex","ETHUSD",1642474892575,1.56346326,3217.4,3217.3,2.26943825]
["bitfinex","ETHUSD",1642474892576,2.34070176,3217.4,3217.3,2.26943825]
["bitfinex","ETHUSD",1642474892827,2.21650176,3217.4,3217.3,2.26943825]
["bitfinex","ETHUSD",1642474893616,2.21650176,3217.4,3217.3,1.49215165]
["bitfinex","ETHUSD",1642474893617,4.03926326,3217.4,3217.3,1.49215165]
["bitfinex","ETHUSD",1642474893817,4.16346326,3217.4,3217.3,1.49215165]
["bitfinex","ETHUSD",1642474894018,1.56346326,3217.4,3217.3,1.49215165]
["bitfinex","ETHUSD",1642474894622,4.26346326,3217.4,3217.3,1.49215165]
["bitfinex","ETHUSD",1642474894822,0.7772866,3217.2,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474895022,1.0772866,3217.2,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474895224,0.00284212,3217.1,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474895422,0.16255309,3217.1,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474895623,0.32226406,3217.1,3217.0,1.11610232]
["bitfinex","ETHUSD",1642474895827,0.32226406,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474897271,0.44646406,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474897472,0.32226406,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474897671,0.44647538,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474898875,0.88524503,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474899874,0.9341357,3217.1,3217.0,0.33874982]
["bitfinex","ETHUSD",1642474900517,1.0583357,3217.1,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474900722,2.17094932,3217.0,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474900921,0.15971097,3216.7,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474901342,0.15971097,3216.6,3216.4,0.00113684]
["bitfinex","ETHUSD",1642474901722,0.15971097,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474901921,0.20860164,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474902923,0.34737129,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474904069,0.48614094,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474905071,0.53503161,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474905972,0.67380126,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474906572,0.83351223,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474906972,0.97228188,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474908019,1.11105153,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474909020,1.24982118,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474910127,1.29871185,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474911130,1.34760252,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474912179,1.39649319,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474912577,1.39649319,3216.6,3216.5,2.47433549]
["bitfinex","ETHUSD",1642474913178,1.53526284,3216.6,3216.5,2.47433549]
["bitfinex","ETHUSD",1642474914179,1.97403249,3216.6,3216.5,2.59853549]
["bitfinex","ETHUSD",1642474914580,1.97403249,3216.6,3216.5,1.4413347]
["bitfinex","ETHUSD",1642474914779,1.97403249,3216.6,3216.5,1.3171347]
["bitfinex","ETHUSD",1642474915323,2.47583488,3216.6,3216.5,3.50309005]
["bitfinex","ETHUSD",1642474916315,2.52472555,3216.6,3216.5,3.50309005]
["bitfinex","ETHUSD",1642474917318,2.57361622,3216.6,3216.5,3.50309005]
["bitfinex","ETHUSD",1642474918422,2.71238587,3216.6,3216.5,3.50309005]
["bitfinex","ETHUSD",1642474926125,2.71238587,3216.6,3216.5,2.18595535]
["bitfinex","ETHUSD",1642474926325,2.71238587,3216.6,3216.0,1.56633087]
["bitfinex","ETHUSD",1642474926326,3.6,3216.5,3216.0,1.56633087]
["bitfinex","ETHUSD",1642474926577,2.29487179,3216.4,3216.0,1.56633087]
["bitfinex","ETHUSD",1642474926784,0.1242,3216.3,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474926980,0.31942194,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474927280,0.79251261,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474928280,0.93128226,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474929081,0.80708226,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474929285,0.85597293,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474930325,0.99474258,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474931319,3.46783325,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474931521,5.59372229,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642474931726,5.59372229,3216.2,3215.7,0.00511581]
["bitfinex","ETHUSD",1642474931928,0.1242,3216.1,3215.7,0.00511581]
["bitfinex","ETHUSD",1642474932123,0.1242,3216.1,3215.6,0.00568423]
["bitfinex","ETHUSD",1642474932323,0.31942194,3215.9,3215.7,1.46538092]
["bitfinex","ETHUSD",1642474932524,0.1242,3215.8,3215.7,1.46538092]
["bitfinex","ETHUSD",1642474932727,0.61942194,3215.9,3215.8,0.00454739]
["bitfinex","ETHUSD",1642474932927,0.61942194,3215.9,3215.7,1.47049673]
["bitfinex","ETHUSD",1642474933125,0.61942194,3215.9,3215.8,0.00454739]
["bitfinex","ETHUSD",1642474940722,2.62247278,3215.9,3215.8,0.00454739]
["bitfinex","ETHUSD",1642474940922,2.62247278,3215.9,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474940923,0.99442194,3215.9,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474941122,0.1242,3215.8,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474941672,3.16942194,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474941873,3.46942194,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474942072,3.59362194,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474942671,3.51831261,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474943873,3.65708226,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474944573,0.80708226,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474944777,0.85597293,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474945624,0.55597293,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474945823,0.6048636,3215.6,3215.5,0.00625266]
["bitfinex","ETHUSD",1642474946924,1.17313626,3215.6,3215.5,2.12996853]
["bitfinex","ETHUSD",1642474947125,1.47313626,3215.6,3215.5,2.12996853]
["bitfinex","ETHUSD",1642474947928,1.52202693,3215.6,3215.5,2.12996853]
["bitfinex","ETHUSD",1642474948927,1.52202693,3215.6,3215.5,2.07996853]
["bitfinex","ETHUSD",1642474950176,1.52202693,3215.6,3215.5,2.20416853]
["bitfinex","ETHUSD",1642474951984,1.52202693,3215.6,3215.5,3.7704994]
["bitfinex","ETHUSD",1642474952829,1.52202693,3215.6,3215.5,2.20416853]
["bitfinex","ETHUSD",1642474953223,1.52202693,3215.6,3215.5,2.07996853]
["bitfinex","ETHUSD",1642474956978,1.52202693,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474960082,1.52202693,3215.6,3215.5,3.50752975]
["bitfinex","ETHUSD",1642474960528,1.00264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474961730,1.00264494,3215.6,3215.5,3.52276429]
["bitfinex","ETHUSD",1642474961931,0.70264494,3215.6,3215.5,3.52276429]
["bitfinex","ETHUSD",1642474963335,0.70264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474963934,1.00264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474965783,0.70264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474966681,1.00264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474967683,0.70264494,3215.6,3215.5,1.94119888]
["bitfinex","ETHUSD",1642474968333,0.70264494,3215.6,3215.5,3.52276429]
["bitfinex","ETHUSD",1642474969534,0.70264494,3215.6,3215.5,1.58156541]
["bitfinex","ETHUSD",1642474970532,0.70264494,3215.6,3215.5,0.1242]
["bitfinex","ETHUSD",1642474971336,0.70264494,3215.6,3215.5,1.70740429]
["bitfinex","ETHUSD",1642474971580,0.70264494,3215.6,3215.5,1.58320429]
["bitfinex","ETHUSD",1642474972185,0.70264494,3215.6,3215.4,3.12422097]
["bitfinex","ETHUSD",1642474972587,0.383223,3215.6,3215.4,3.12422097]
["bitfinex","ETHUSD",1642474972989,0.31942194,3215.5,3215.4,1.54101668]
["bitfinex","ETHUSD",1642474974190,0.32164643,3215.5,3215.4,2.54101668]
["bitfinex","ETHUSD",1642474975089,0.32164643,3215.5,3215.4,1.54101668]
["bitfinex","ETHUSD",1642474975369,0.32164643,3215.5,3215.2,2.3363073]
["bitfinex","ETHUSD",1642474975370,0.74807092,3215.5,3215.2,2.3363073]
["bitfinex","ETHUSD",1642474975761,0.74807092,3215.5,3215.3,0.00113684]
["bitfinex","ETHUSD",1642474976357,2.72870296,3215.5,3215.3,0.00113684]
["bitfinex","ETHUSD",1642474976569,2.72870296,3215.5,3215.1,2.3363073]
["bitfinex","ETHUSD",1642474976570,0.75029541,3215.5,3215.2,0.00170527]
["bitfinex","ETHUSD",1642474977363,2.72655452,3215.5,3215.2,0.00170527]
["bitfinex","ETHUSD",1642474977664,0.52427305,3215.4,3215.2,0.00170527]
["bitfinex","ETHUSD",1642474977865,0.1244,3215.3,3214.9,1.09811363]
["bitfinex","ETHUSD",1642474978064,0.1244,3215.3,3215.0,0.00113684]
["bitfinex","ETHUSD",1642474978265,0.31942194,3215.2,3215.0,0.00113684]
["bitfinex","ETHUSD",1642474978563,0.1244,3215.1,3215.0,0.00113684]
["bitfinex","ETHUSD",1642474978965,0.1244,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474980087,0.52427305,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474980481,0.52649754,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474980886,0.57754609,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474981489,0.57977058,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474981890,0.63081913,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474982489,0.63304362,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474982945,0.68409217,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474983550,1.0057386,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474983750,0.48146555,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474983957,0.5325141,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474984551,0.53473859,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474984951,0.58578714,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474985352,0.58578714,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474985554,0.58801163,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474985953,0.63906018,3215.1,3215.0,3.25040715]
["bitfinex","ETHUSD",1642474986596,0.64128467,3215.1,3215.0,3.25040715]
["bitfinex","ETHUSD",1642474987083,0.69233322,3215.1,3215.0,3.25040715]
["bitfinex","ETHUSD",1642474987682,0.69455771,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474987884,0.99455771,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474988085,1.04560626,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474988684,1.04783075,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474989088,1.0988793,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474989987,1.10110379,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474990188,1.15215234,3215.1,3215.0,2.25040715]
["bitfinex","ETHUSD",1642474991428,1.20320089,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474991827,0.90542538,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474992028,0.90320089,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474992427,0.95424944,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474993028,0.95647393,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474993428,1.00752248,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474994483,1.05857103,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474995488,1.10961958,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474996990,1.11184407,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474997828,1.06079552,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474998032,1.06302001,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474998635,1.11406856,3215.1,3215.0,2.12600715]
["bitfinex","ETHUSD",1642474998834,1.06302001,3215.1,3215.0,2.07711648]
["bitfinex","ETHUSD",1642474999034,1.0652445,3215.1,3215.0,2.07711648]
["bitfinex","ETHUSD",1642474999234,1.06302001,3215.1,3215.0,2.07711648]
["bitfinex","ETHUSD",1642475002096,1.06302001,3215.1,3215.0,3.65776427]
["bitfinex","ETHUSD",1642475002695,1.36302001,3215.1,3215.0,3.65776427]
["bitfinex","ETHUSD",1642475003295,1.3652445,3215.1,3215.0,3.65776427]
["bitfinex","ETHUSD",1642475004296,1.36746899,3215.1,3215.0,3.65776427]
["bitfinex","ETHUSD",1642475004496,1.3652445,3215.1,3215.0,3.65776427]
["bitfinex","ETHUSD",1642475005359,1.3652445,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475010186,1.37309517,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475010986,1.42414372,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475011289,1.37309517,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475013036,1.42414372,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475013636,1.12414372,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475014844,1.42414372,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475015445,1.37309517,3215.1,3215.0,2.07489199]
["bitfinex","ETHUSD",1642475016345,1.37309517,3215.1,3215.0,2.02384344]
["bitfinex","ETHUSD",1642475016579,1.07309517,3215.1,3215.0,2.02384344]
["bitfinex","ETHUSD",1642475016782,1.37309517,3215.1,3215.0,2.02384344]
["bitfinex","ETHUSD",1642475017785,1.37309517,3215.1,3215.0,3.51797159]
["bitfinex","ETHUSD",1642475019884,1.37309517,3215.1,3215.0,3.37920194]
["bitfinex","ETHUSD",1642475020087,1.37047828,3215.1,3215.0,3.37920194]
["bitfinex","ETHUSD",1642475021232,1.37047828,3215.1,3215.0,3.32920194]
["bitfinex","ETHUSD",1642475022738,1.07047828,3215.1,3215.0,1.83507379]
["bitfinex","ETHUSD",1642475025187,1.07047828,3215.1,3215.0,1.95947379]
["bitfinex","ETHUSD",1642475025388,1.06825379,3215.1,3215.0,1.95947379]
["bitfinex","ETHUSD",1642475026389,1.06825379,3215.1,3215.0,1.9572493]
["bitfinex","ETHUSD",1642475026590,1.06825379,3215.1,3215.0,1.8328493]
["bitfinex","ETHUSD",1642475030038,1.06825379,3215.1,3215.0,2.8328493]
["bitfinex","ETHUSD",1642475030939,1.06825379,3215.1,3215.0,2.9572493]
["bitfinex","ETHUSD",1642475031589,1.06825379,3215.1,3215.0,1.9572493]
["bitfinex","ETHUSD",1642475035090,1.06825379,3215.1,3215.0,2.21086412]
["bitfinex","ETHUSD",1642475036437,1.01720524,3215.1,3215.0,1.9572493]
["bitfinex","ETHUSD",1642475036638,1.01720524,3215.1,3215.0,1.8328493]
["bitfinex","ETHUSD",1642475037038,3.26720524,3215.1,3215.0,1.8328493]
["bitfinex","ETHUSD",1642475037441,1.01720524,3215.1,3215.0,1.78180075]
["bitfinex","ETHUSD",1642475037840,1.31720524,3215.1,3215.0,1.78180075]
["bitfinex","ETHUSD",1642475041088,1.31720524,3215.1,3215.0,1.6430311]
["bitfinex","ETHUSD",1642475045236,1.71197146,3215.1,3215.0,1.6430311]
["bitfinex","ETHUSD",1642475046591,1.70974697,3215.1,3215.0,1.6430311]
["bitfinex","ETHUSD",1642475047587,1.70974697,3215.1,3215.0,1.64080661]
["bitfinex","ETHUSD",1642475057489,1.65869842,3215.1,3215.0,1.64080661]
["bitfinex","ETHUSD",1642475058439,1.65869842,3215.1,3215.0,1.58975806]
["bitfinex","ETHUSD",1642475061796,1.65869842,3215.1,3215.0,1.53975806]
["bitfinex","ETHUSD",1642475061994,1.65869842,3215.1,3215.0,1.49086739]
["bitfinex","ETHUSD",1642475067437,1.65647393,3215.1,3215.0,1.49086739]
["bitfinex","ETHUSD",1642475068637,1.65647393,3215.1,3215.0,1.4886429]
["bitfinex","ETHUSD",1642475071186,1.35647393,3215.1,3215.0,1.4886429]
["bitfinex","ETHUSD",1642475071385,1.65647393,3215.1,3215.0,1.4886429]
["bitfinex","ETHUSD",1642475078488,1.60542538,3215.1,3215.0,1.4886429]
["bitfinex","ETHUSD",1642475079490,1.60542538,3215.1,3215.0,1.43759435]
["bitfinex","ETHUSD",1642475083143,1.60542538,3215.1,3215.0,1.38870368]
["bitfinex","ETHUSD",1642475088636,1.60320089,3215.1,3215.0,1.38870368]
["bitfinex","ETHUSD",1642475089738,1.60320089,3215.1,3215.0,1.38647919]
["bitfinex","ETHUSD",1642475093594,4.05947122,3215.1,3215.0,1.38647919]
["bitfinex","ETHUSD",1642475093790,4.18387122,3215.1,3215.0,1.38647919]
["bitfinex","ETHUSD",1642475094190,2.0923714,3215.1,3215.0,1.38647919]
["bitfinex","ETHUSD",1642475094390,8.28593078,3215.1,3215.0,1.38647919]
["bitfinex","ETHUSD",1642475095635,6.6956886,3215.1,3214.2,7.42]
["bitfinex","ETHUSD",1642475095836,1.17381416,3214.6,3214.2,7.42]
["bitfinex","ETHUSD",1642475096035,1.47800525,3214.3,3214.2,7.42]
["bitfinex","ETHUSD",1642475096235,1.63771622,3214.3,3214.2,7.42]
["bitfinex","ETHUSD",1642475096534,1.93771622,3214.3,3214.2,7.42454739]
["bitfinex","ETHUSD",1642475100389,0.45971097,3214.3,3214.2,7.42454739]
["bitfinex","ETHUSD",1642475100592,0.45971097,3214.3,3214.2,0.00454739]
["bitfinex","ETHUSD",1642475101595,0.61942194,3214.3,3214.2,0.00454739]
["bitfinex","ETHUSD",1642475104050,0.61942194,3214.3,3213.9,1.58448237]
["bitfinex","ETHUSD",1642475104350,0.61942194,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1642475104549,0.45971097,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1642475104749,0.15971097,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1642475105150,0.15971097,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1642475105350,0.15971097,3214.2,3214.1,0.00886018]
["bitfinex","ETHUSD",1642475105749,0.15971097,3214.2,3214.1,3.32566018]
["bitfinex","ETHUSD",1642475105953,0.15971097,3214.2,3214.1,4.20886018]
["bitfinex","ETHUSD",1642475106351,0.15971097,3214.2,3214.1,1.00886018]
["bitfinex","ETHUSD",1642475106996,0.31942194,3214.2,3214.1,3.60753997]
["bitfinex","ETHUSD",1642475107196,0.31942194,3214.2,3214.1,4.10433997]
["bitfinex","ETHUSD",1642475107997,0.31942194,3214.2,3214.1,4.22873997]
["bitfinex","ETHUSD",1642475108600,0.31942194,3214.2,3214.1,22.40873997]
["bitfinex","ETHUSD",1642475108797,0.31942194,3214.2,3214.1,19.92926018]
["bitfinex","ETHUSD",1642475109198,0.31942194,3214.2,3214.1,20.37546018]
["bitfinex","ETHUSD",1642475109396,0.4,3214.3,3214.2,0.18019617]
["bitfinex","ETHUSD",1642475109598,0.4,3214.3,3214.2,2.95487901]
["bitfinex","ETHUSD",1642475109799,0.4,3214.3,3214.2,2.77468284]
["bitfinex","ETHUSD",1642475110196,0.4,3214.3,3214.2,3.77468284]
["bitfinex","ETHUSD",1642475110440,0.4,3214.3,3214.2,5.75236499]
["bitfinex","ETHUSD",1642475110639,0.4,3214.3,3214.2,5.7501405]
["bitfinex","ETHUSD",1642475110840,0.4,3214.3,3214.2,5.45236499]
["bitfinex","ETHUSD",1642475111040,0.4,3214.3,3214.2,3.92387832]
["bitfinex","ETHUSD",1642475111248,0.4,3214.3,3214.2,8.20113445]
["bitfinex","ETHUSD",1642475111441,0.4,3214.3,3214.2,7.70193828]
["bitfinex","ETHUSD",1642475111842,0.4,3214.3,3214.2,5.31730066]
["bitfinex","ETHUSD",1642475112341,0.1244,3215.0,3214.3,0.09919617]
["bitfinex","ETHUSD",1642475112543,0.1244,3215.0,3214.4,0.447]
["bitfinex","ETHUSD",1642475112743,1.44585319,3214.8,3214.5,1.77590361]
["bitfinex","ETHUSD",1642475112943,1.74585319,3214.8,3214.5,1.77590361]
["bitfinex","ETHUSD",1642475113143,0.00284212,3214.7,3214.5,1.77590361]
["bitfinex","ETHUSD",1642475113342,0.00284212,3214.7,3214.5,1.97768215]
["bitfinex","ETHUSD",1642475113542,0.00227369,3214.6,3214.5,2.97768215]
["bitfinex","ETHUSD",1642475114190,0.00227369,3214.6,3214.5,2.77295132]
["bitfinex","ETHUSD",1642475114588,0.00227369,3214.6,3214.5,1.0]
["bitfinex","ETHUSD",1642475114791,0.12667369,3214.6,3214.4,0.447]
["bitfinex","ETHUSD",1642475115090,0.00170527,3214.5,3214.4,0.447]
["bitfinex","ETHUSD",1642475115491,0.00170527,3214.5,3214.2,2.50903762]
["bitfinex","ETHUSD",1642475115891,1.25228042,3214.3,3214.2,2.50903762]
["bitfinex","ETHUSD",1642475116089,1.25228042,3214.3,3214.2,3.38463762]
["bitfinex","ETHUSD",1642475116499,1.25228042,3214.3,3214.1,1.0]
["bitfinex","ETHUSD",1642475116700,1.25228042,3214.3,3214.0,3.83163762]
["bitfinex","ETHUSD",1642475116898,1.25228042,3214.3,3214.0,2.83163762]
["bitfinex","ETHUSD",1642475117098,1.25228042,3214.3,3214.1,1.0]
["bitfinex","ETHUSD",1642475117836,1.55228042,3214.3,3214.1,1.0]
["bitfinex","ETHUSD",1642475118039,1.55228042,3214.3,3214.0,1.447]
["bitfinex","ETHUSD",1642475118237,1.55228042,3214.3,3214.0,0.447]
["bitfinex","ETHUSD",1642475118437,1.55228042,3214.3,3214.0,1.447]
["bitfinex","ETHUSD",1642475118841,0.68282184,3214.2,3214.0,3.24023538]
["bitfinex","ETHUSD",1642475119038,0.68282184,3214.2,3214.1,1.76151012]
["bitfinex","ETHUSD",1642475119439,0.68282184,3214.2,3214.1,2.76151012]
["bitfinex","ETHUSD",1642475119644,1.55228042,3214.3,3214.1,2.76151012]
["bitfinex","ETHUSD",1642475119846,1.25228042,3214.3,3214.2,1.83743298]
["bitfinex","ETHUSD",1642475120646,1.55228042,3214.3,3214.2,1.83743298]
["bitfinex","ETHUSD",1642475121591,1.55228042,3214.3,3214.2,1.78638443]
["bitfinex","ETHUSD",1642475123192,2.23511537,3214.3,3214.2,1.78638443]
["bitfinex","ETHUSD",1642475123593,1.55228042,3214.3,3214.2,1.78638443]
["bitfinex","ETHUSD",1642475125097,1.55228042,3214.3,3214.2,1.73749376]
["bitfinex","ETHUSD",1642475126139,1.55228042,3214.3,3214.2,2.73749376]
["bitfinex","ETHUSD",1642475126945,0.00769147,3214.4,3214.2,2.73749376]
["bitfinex","ETHUSD",1642475127144,0.00769147,3214.4,3214.3,2.07762478]
["bitfinex","ETHUSD",1642475127543,0.00882832,3214.4,3214.3,3.07762478]
["bitfinex","ETHUSD",1642475127745,0.00882832,3214.4,3214.3,2.07762478]
["bitfinex","ETHUSD",1642475127943,0.00882832,3214.4,3214.3,3.07762478]
["bitfinex","ETHUSD",1642475128244,0.00882832,3214.4,3214.3,2.07762478]
["bitfinex","ETHUSD",1642475128445,0.00882832,3214.4,3214.3,3.07762478]
["bitfinex","ETHUSD",1642475128645,0.00882832,3214.4,3214.3,5.4622624]
["bitfinex","ETHUSD",1642475128944,0.00882832,3214.4,3214.3,4.4622624]
["bitfinex","ETHUSD",1642475129196,0.00882832,3214.4,3214.3,5.4622624]
["bitfinex","ETHUSD",1642475129399,0.00882832,3214.4,3214.3,7.43948128]
["bitfinex","ETHUSD",1642475130297,0.00882832,3214.4,3214.3,5.05484366]
["bitfinex","ETHUSD",1642475131098,0.00882832,3214.4,3214.3,7.43948128]
["bitfinex","ETHUSD",1642475131699,0.00882832,3214.4,3214.3,7.43725679]
["bitfinex","ETHUSD",1642475131897,0.00882832,3214.4,3214.3,5.05261917]
["bitfinex","ETHUSD",1642475132498,0.00882832,3214.4,3214.3,7.43725679]
["bitfinex","ETHUSD",1642475133536,0.00882832,3214.4,3214.3,1.97721888]
["bitfinex","ETHUSD",1642475134444,0.00882832,3214.4,3214.3,3.56385193]
["bitfinex","ETHUSD",1642475135640,0.67861442,3214.4,3214.3,1.97721888]
["bitfinex","ETHUSD",1642475135843,0.97861442,3214.4,3214.3,1.97721888]
["bitfinex","ETHUSD",1642475136895,0.97861442,3214.4,3214.0,3.56385193]
["bitfinex","ETHUSD",1642475137893,0.6697861,3214.3,3214.1,1.58663305]
["bitfinex","ETHUSD",1642475138496,0.6697861,3214.3,3214.0,3.56385193]
["bitfinex","ETHUSD",1642475139596,0.6697861,3214.3,3214.0,5.33016113]
["bitfinex","ETHUSD",1642475139994,0.6697861,3214.3,3214.0,3.56385193]
["bitfinex","ETHUSD",1642475140200,0.6697861,3214.3,3214.1,1.58663305]
["bitfinex","ETHUSD",1642475141845,0.6697861,3214.3,3214.2,1.58663305]
["bitfinex","ETHUSD",1642475142648,0.6697861,3214.3,3214.2,1.5355845]
["bitfinex","ETHUSD",1642475142848,0.6697861,3214.3,3214.2,3.51280338]
["bitfinex","ETHUSD",1642475143647,0.6697861,3214.3,3214.1,1.97721888]
["bitfinex","ETHUSD",1642475146190,0.6697861,3214.3,3214.1,1.92832821]
["bitfinex","ETHUSD",1642475146590,0.6697861,3214.3,3214.2,1.74424242]
["bitfinex","ETHUSD",1642475146794,0.6697861,3214.3,3214.0,1.9025641]
["bitfinex","ETHUSD",1642475147695,0.6697861,3214.3,3214.2,0.01850639]
["bitfinex","ETHUSD",1642475151048,0.63318491,3214.3,3213.9,1.46527506]
["bitfinex","ETHUSD",1642475151446,0.63318491,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1642475152298,0.00113685,3214.4,3214.0,1.58519384]
["bitfinex","ETHUSD",1642475152701,0.0174735,3214.3,3214.0,1.58296935]
["bitfinex","ETHUSD",1642475152899,0.01917877,3214.3,3214.0,1.58296935]
["bitfinex","ETHUSD",1642475153100,0.00113685,3214.2,3214.0,1.58296935]
["bitfinex","ETHUSD",1642475153300,0.00113685,3214.2,3214.0,3.58296935]
["bitfinex","ETHUSD",1642475153698,0.00113685,3214.2,3214.1,1.4244]
["bitfinex","ETHUSD",1642475154500,0.00113685,3214.2,3214.1,0.4244]
["bitfinex","ETHUSD",1642475155548,0.00113685,3214.2,3214.1,2.30291662]
["bitfinex","ETHUSD",1642475155948,0.00113685,3214.2,3214.1,3.30291662]
["bitfinex","ETHUSD",1642475158254,0.00113685,3214.2,3214.1,3.00291662]
["bitfinex","ETHUSD",1642475158858,0.00113685,3214.2,3214.1,2.87851662]
["bitfinex","ETHUSD",1642475159904,0.00113685,3214.2,3214.1,1.87851662]
["bitfinex","ETHUSD",1642475160107,0.00113685,3214.2,3214.1,2.87851662]
["bitfinex","ETHUSD",1642475160307,0.00113685,3214.2,3214.1,1.87851662]
["bitfinex","ETHUSD",1642475160513,0.00113685,3214.2,3214.1,3.44311662]
["bitfinex","ETHUSD",1642475160706,0.00113685,3214.2,3214.1,4.89711662]
["bitfinex","ETHUSD",1642475160909,0.00113685,3214.2,3214.1,3.7194]
["bitfinex","ETHUSD",1642475161110,0.00113685,3214.2,3214.1,6.0202]
["bitfinex","ETHUSD",1642475161312,0.00113685,3214.2,3214.1,24.2018]
["bitfinex","ETHUSD",1642475161711,0.00113685,3214.2,3214.1,24.70179617]
["bitfinex","ETHUSD",1642475162113,0.02511601,3214.3,3214.2,3.7]
["bitfinex","ETHUSD",1642475162114,1.601e-05,3214.3,3214.2,3.7]
["bitfinex","ETHUSD",1642475162313,1.601e-05,3214.3,3214.2,6.147]
["bitfinex","ETHUSD",1642475162512,0.42395983,3215.1,3214.2,6.147]
["bitfinex","ETHUSD",1642475162513,0.42395983,3215.1,3214.2,25.54208551]
["bitfinex","ETHUSD",1642475162715,0.01748536,3214.3,3214.2,25.53968551]
["bitfinex","ETHUSD",1642475162943,0.00454739,3215.0,3214.3,0.148]
["bitfinex","ETHUSD",1642475163145,0.00454739,3215.0,3214.4,19.92212521]
["bitfinex","ETHUSD",1642475163345,0.00397896,3214.9,3214.5,3.46270119]
["bitfinex","ETHUSD",1642475163543,0.37291128,3215.1,3214.7,18.12895145]
["bitfinex","ETHUSD",1642475163743,0.37291128,3215.1,3214.9,18.12895145]
["bitfinex","ETHUSD",1642475163941,0.37291128,3215.1,3215.0,20.86320859]
["bitfinex","ETHUSD",1642475164143,0.37291128,3215.1,3215.0,2.85905714]
["bitfinex","ETHUSD",1642475164343,0.37404813,3215.1,3215.0,2.85745714]
["bitfinex","ETHUSD",1642475164942,0.37404813,3215.1,3215.0,2.85825714]
["bitfinex","ETHUSD",1642475165142,0.37404813,3215.1,3215.0,2.85745714]
["bitfinex","ETHUSD",1642475165345,0.26305307,3215.1,3215.0,21.03345714]
["bitfinex","ETHUSD",1642475165542,0.09778134,3215.6,3215.1,0.12514804]
["bitfinex","ETHUSD",1642475165746,0.09778134,3215.6,3215.2,0.447]
["bitfinex","ETHUSD",1642475165944,0.00227369,3215.5,3215.2,0.447]
["bitfinex","ETHUSD",1642475166346,0.00170527,3215.4,3215.2,0.447]
["bitfinex","ETHUSD",1642475166607,0.00170527,3215.4,3215.3,1.7699047]
["bitfinex","ETHUSD",1642475166799,0.09778134,3215.6,3215.3,1.7699047]
["bitfinex","ETHUSD",1642475167198,0.00227369,3215.5,3215.3,1.63113505]
["bitfinex","ETHUSD",1642475167598,0.00170527,3215.4,3215.3,1.65284011]
["bitfinex","ETHUSD",1642475167797,0.00170527,3215.4,3215.3,1.77558797]
["bitfinex","ETHUSD",1642475167999,0.00170527,3215.4,3215.3,1.85084288]
["bitfinex","ETHUSD",1642475171450,0.00170527,3215.4,3215.3,0.02170506]
["bitfinex","ETHUSD",1642475171649,0.00170527,3215.4,3215.3,4.61207962]
["bitfinex","ETHUSD",1642475172651,0.00170527,3215.4,3215.3,4.61176403]
["bitfinex","ETHUSD",1642475172850,0.00170527,3215.4,3215.3,6.61176403]
["bitfinex","ETHUSD",1642475173753,0.00170527,3215.4,3215.3,7.05876403]
["bitfinex","ETHUSD",1642475177702,0.00170527,3215.4,3215.3,4.5063354]
["bitfinex","ETHUSD",1642475179249,0.00170527,3215.4,3215.3,23.14884282]
["bitfinex","ETHUSD",1642475179447,0.09778134,3215.6,3215.3,23.27404282]
["bitfinex","ETHUSD",1642475179645,0.09778134,3215.6,3215.4,18.3042]
["bitfinex","ETHUSD",1642475179850,0.09778134,3215.6,3215.5,2.447]
["bitfinex","ETHUSD",1642475180150,0.09778134,3215.6,3215.5,24.3921009]
["bitfinex","ETHUSD",1642475180351,0.09891819,3215.6,3215.5,25.71024896]
["bitfinex","ETHUSD",1642475180550,0.09891819,3215.6,3215.5,25.70944896]
["bitfinex","ETHUSD",1642475180753,0.09891819,3215.6,3215.5,25.70464896]
["bitfinex","ETHUSD",1642475180953,0.09891819,3215.6,3215.5,25.70384896]
["bitfinex","ETHUSD",1642475181150,0.09891819,3215.6,3215.5,25.70464896]
["bitfinex","ETHUSD",1642475181351,0.09891819,3215.6,3215.5,25.70544896]
["bitfinex","ETHUSD",1642475181604,0.09891819,3215.6,3215.5,25.70384896]
["bitfinex","ETHUSD",1642475181999,0.09891819,3215.6,3215.5,30.27259054]
["bitfinex","ETHUSD",1642475182402,0.80368993,3216.0,3215.7,18.18]
["bitfinex","ETHUSD",1642475182602,0.80368993,3216.0,3215.8,0.447]
["bitfinex","ETHUSD",1642475182806,0.00170527,3215.9,3215.8,18.627]
["bitfinex","ETHUSD",1642475183002,0.00170527,3215.9,3215.8,20.927]
["bitfinex","ETHUSD",1642475183903,0.00170527,3215.9,3215.8,20.627]
["bitfinex","ETHUSD",1642475184106,0.67928993,3216.0,3215.9,0.49752458]
["bitfinex","ETHUSD",1642475184304,0.67928993,3216.0,3215.9,0.94452458]
["bitfinex","ETHUSD",1642475184505,0.67928993,3216.0,3215.9,0.447]
["bitfinex","ETHUSD",1642475185342,0.67928993,3216.0,3215.9,2.5063354]
["bitfinex","ETHUSD",1642475185746,0.67928993,3216.0,3215.9,3.00585998]
["bitfinex","ETHUSD",1642475186953,0.67928993,3216.0,3215.9,21.18585998]
["bitfinex","ETHUSD",1642475187349,0.5550786,3216.0,3215.9,21.18585998]
["bitfinex","ETHUSD",1642475187750,0.5550786,3216.0,3215.9,21.20759225]
["bitfinex","ETHUSD",1642475187951,0.5550786,3216.0,3215.9,3.02759225]
["bitfinex","ETHUSD",1642475188253,0.5550786,3216.0,3215.9,2.40385634]
["bitfinex","ETHUSD",1642475192101,0.5550786,3216.0,3215.9,0.34452094]
["bitfinex","ETHUSD",1642475193346,0.5550786,3216.0,3215.9,2.33150042]
["bitfinex","ETHUSD",1642475197006,0.5550786,3216.0,3215.9,20.51150042]
["bitfinex","ETHUSD",1642475197403,0.5550786,3216.0,3215.9,20.63570042]
["bitfinex","ETHUSD",1642475197602,0.5550786,3216.0,3215.9,21.135225]
["bitfinex","ETHUSD",1642475199106,0.5550786,3216.0,3215.9,2.955225]
["bitfinex","ETHUSD",1642475200645,0.5550786,3216.0,3215.9,3.955225]
["bitfinex","ETHUSD",1642475202856,0.5550786,3216.0,3215.9,3.831025]
["bitfinex","ETHUSD",1642475204292,0.5550786,3216.0,3215.9,22.011025]
["bitfinex","ETHUSD",1642475204894,0.5550786,3216.0,3215.9,22.135225]
["bitfinex","ETHUSD",1642475207602,1.18060089,3216.0,3215.9,24.61836845]
["bitfinex","ETHUSD",1642475208043,1.18060089,3216.0,3215.9,24.91836845]
["bitfinex","ETHUSD",1642475208645,0.18766032,3216.2,3215.9,25.1189027]
["bitfinex","ETHUSD",1642475208845,0.18766032,3216.2,3216.1,20.18]
["bitfinex","ETHUSD",1642475209143,0.18766032,3216.2,3216.1,21.0512]
["bitfinex","ETHUSD",1642475209343,0.18766032,3216.2,3216.1,22.63383391]
["bitfinex","ETHUSD",1642475209543,0.18766032,3216.2,3216.1,22.38432458]
["bitfinex","ETHUSD",1642475209747,0.18766032,3216.2,3216.1,22.38352458]
["bitfinex","ETHUSD",1642475209944,0.1242,3216.6,3216.1,22.38272458]
["bitfinex","ETHUSD",1642475210145,0.1242,3216.6,3216.2,1.1242]
["bitfinex","ETHUSD",1642475210346,0.00341054,3216.5,3216.3,0.447]
["bitfinex","ETHUSD",1642475210545,0.00341054,3216.5,3216.4,20.3042]
["bitfinex","ETHUSD",1642475210845,0.1242,3216.6,3216.5,1.210167]
["bitfinex","ETHUSD",1642475211146,0.12817896,3216.6,3216.5,1.657167]
["bitfinex","ETHUSD",1642475211445,0.12817896,3216.6,3216.5,22.837167]
["bitfinex","ETHUSD",1642475211905,0.12817896,3216.6,3216.5,23.253967]
["bitfinex","ETHUSD",1642475212102,0.12817896,3216.6,3216.5,24.72013518]
["bitfinex","ETHUSD",1642475212303,0.12817896,3216.6,3216.5,24.60253518]
["bitfinex","ETHUSD",1642475212701,0.12817896,3216.6,3216.5,24.63433801]
["bitfinex","ETHUSD",1642475213100,0.12817896,3216.6,3216.5,24.75193801]
["bitfinex","ETHUSD",1642475213300,0.12817896,3216.6,3216.5,24.75353801]
["bitfinex","ETHUSD",1642475213701,0.12817896,3216.6,3216.5,24.75433801]
["bitfinex","ETHUSD",1642475213905,0.12817896,3216.6,3216.5,24.45353801]
["bitfinex","ETHUSD",1642475214103,0.12817896,3216.6,3216.5,24.45113801]
["bitfinex","ETHUSD",1642475214305,0.12817896,3216.6,3216.5,24.63433801]
["bitfinex","ETHUSD",1642475214703,0.12817896,3216.6,3216.5,6.45433801]
["bitfinex","ETHUSD",1642475214905,0.12817896,3216.6,3216.5,6.95386259]
["bitfinex","ETHUSD",1642475215348,0.12817896,3216.6,3216.5,25.13386259]
["bitfinex","ETHUSD",1642475215549,0.12817896,3216.6,3216.5,25.38366259]
["bitfinex","ETHUSD",1642475215748,0.12817896,3216.6,3216.5,25.38286259]
["bitfinex","ETHUSD",1642475216149,0.12817896,3216.6,3216.5,25.07966259]
["bitfinex","ETHUSD",1642475216351,0.00397896,3216.6,3216.5,24.95806259]
["bitfinex","ETHUSD",1642475216550,0.00397896,3216.6,3216.5,25.25806259]
["bitfinex","ETHUSD",1642475216754,0.00397896,3216.6,3216.5,24.95806259]
["bitfinex","ETHUSD",1642475217355,0.00397896,3216.6,3216.5,25.25806259]
["bitfinex","ETHUSD",1642475217560,0.00397896,3216.6,3216.5,25.13386259]
["bitfinex","ETHUSD",1642475217757,0.00397896,3216.6,3216.5,25.10205976]
["bitfinex","ETHUSD",1642475218357,0.00397896,3216.6,3216.5,25.22365976]
["bitfinex","ETHUSD",1642475218557,0.00397896,3216.6,3216.5,25.10205976]
["bitfinex","ETHUSD",1642475219393,0.00397896,3216.6,3216.5,24.80205976]
["bitfinex","ETHUSD",1642475219595,0.00397896,3216.6,3216.5,25.10205976]
["bitfinex","ETHUSD",1642475219792,0.00397896,3216.6,3216.5,25.22525976]
["bitfinex","ETHUSD",1642475219994,0.00397896,3216.6,3216.5,25.10205976]
["bitfinex","ETHUSD",1642475220594,0.00397896,3216.6,3216.5,6.92205976]
["bitfinex","ETHUSD",1642475220795,0.00397896,3216.6,3216.5,5.62205976]
["bitfinex","ETHUSD",1642475220995,0.00397896,3216.6,3216.5,6.92205976]
["bitfinex","ETHUSD",1642475221598,0.00397896,3216.6,3216.5,6.42253518]
["bitfinex","ETHUSD",1642475222003,0.00397896,3216.6,3216.5,24.60253518]
["bitfinex","ETHUSD",1642475222401,0.00397896,3216.6,3216.5,24.72413518]
["bitfinex","ETHUSD",1642475222601,0.00397896,3216.6,3216.5,24.72493518]
["bitfinex","ETHUSD",1642475222854,0.00397896,3216.6,3216.5,27.23604156]
["bitfinex","ETHUSD",1642475223051,0.00397896,3216.6,3216.5,27.23364156]
["bitfinex","ETHUSD",1642475223657,0.00397896,3216.6,3216.5,27.23284156]
["bitfinex","ETHUSD",1642475223855,0.00397896,3216.6,3216.5,27.23204156]
["bitfinex","ETHUSD",1642475224055,0.00397896,3216.6,3216.5,9.05204156]
["bitfinex","ETHUSD",1642475224254,0.00397896,3216.6,3216.5,27.23124156]
["bitfinex","ETHUSD",1642475224454,0.00397896,3216.6,3216.5,27.23204156]
["bitfinex","ETHUSD",1642475224654,0.00397896,3216.6,3216.5,27.23444156]
["bitfinex","ETHUSD",1642475225458,0.00397896,3216.6,3216.5,27.23364156]
["bitfinex","ETHUSD",1642475225656,0.00397896,3216.6,3216.5,27.23524156]
["bitfinex","ETHUSD",1642475225956,0.00397896,3216.6,3216.5,9.04964156]
["bitfinex","ETHUSD",1642475226156,0.00397896,3216.6,3216.5,8.75124156]
["bitfinex","ETHUSD",1642475226357,0.00397896,3216.6,3216.5,27.23204156]
["bitfinex","ETHUSD",1642475226608,0.00397896,3216.6,3216.5,27.23604156]
["bitfinex","ETHUSD",1642475226801,0.00397896,3216.6,3216.5,27.23684156]
["bitfinex","ETHUSD",1642475226999,0.00397896,3216.6,3216.5,27.23604156]
["bitfinex","ETHUSD",1642475227201,0.00397896,3216.6,3216.5,27.23684156]
["bitfinex","ETHUSD",1642475227400,0.00397896,3216.6,3216.5,27.23524156]
["bitfinex","ETHUSD",1642475227801,0.00397896,3216.6,3216.5,27.23604156]
["bitfinex","ETHUSD",1642475228004,0.00397896,3216.6,3216.5,27.23524156]
["bitfinex","ETHUSD",1642475228301,0.00397896,3216.6,3216.5,9.05364156]
["bitfinex","ETHUSD",1642475228501,0.00397896,3216.6,3216.5,9.04804156]
["bitfinex","ETHUSD",1642475228702,0.00397896,3216.6,3216.5,8.93204156]
["bitfinex","ETHUSD",1642475229003,0.59712618,3216.6,3216.5,10.97434711]
["bitfinex","ETHUSD",1642475229403,0.00397896,3216.6,3216.5,8.46484073]
["bitfinex","ETHUSD",1642475229702,0.00397896,3216.6,3216.5,8.16484073]
["bitfinex","ETHUSD",1642475230347,0.59712618,3216.6,3216.5,8.16484073]
["bitfinex","ETHUSD",1642475230749,0.59712618,3216.6,3216.5,6.69947255]
["bitfinex","ETHUSD",1642475233356,0.59712618,3216.6,3216.5,5.69947255]
["bitfinex","ETHUSD",1642475238852,0.59712618,3216.6,3216.5,6.69947255]
["bitfinex","ETHUSD",1642475239055,0.59712618,3216.6,3216.5,6.82367255]
["bitfinex","ETHUSD",1642475239252,0.59712618,3216.6,3216.5,8.01057255]
["bitfinex","ETHUSD",1642475239451,0.59712618,3216.6,3216.5,7.88897255]
["bitfinex","ETHUSD",1642475240052,0.59712618,3216.6,3216.5,8.00737255]
["bitfinex","ETHUSD",1642475240253,0.59712618,3216.6,3216.5,7.88897255]
["bitfinex","ETHUSD",1642475240455,0.59712618,3216.6,3216.5,25.00367255]
["bitfinex","ETHUSD",1642475240653,0.59712618,3216.6,3216.5,25.50319713]
["bitfinex","ETHUSD",1642475240856,0.59712618,3216.6,3216.5,25.62159713]
["bitfinex","ETHUSD",1642475241153,0.59314722,3216.6,3216.5,25.62079713]
["bitfinex","ETHUSD",1642475241352,0.59314722,3216.6,3216.5,7.44239713]
["bitfinex","ETHUSD",1642475241605,3.8541,3217.0,3216.5,25.61999713]
["bitfinex","ETHUSD",1642475241802,3.8541,3217.0,3216.6,1.1242]
["bitfinex","ETHUSD",1642475242004,0.00568423,3216.9,3216.7,0.447]
["bitfinex","ETHUSD",1642475242403,0.00511581,3216.8,3216.7,0.447]
["bitfinex","ETHUSD",1642475242805,0.59367667,3216.8,3216.7,0.447]
["bitfinex","ETHUSD",1642475243006,0.59367667,3216.8,3216.7,18.7478]
["bitfinex","ETHUSD",1642475243203,0.59367667,3216.8,3216.7,19.7542]
["bitfinex","ETHUSD",1642475243405,0.59367667,3216.8,3216.7,19.7574]
["bitfinex","ETHUSD",1642475243603,0.59367667,3216.8,3216.7,19.7566]
["bitfinex","ETHUSD",1642475243803,0.59367667,3216.8,3216.7,19.79675388]
["bitfinex","ETHUSD",1642475244003,0.09415209,3216.8,3216.7,19.759]
["bitfinex","ETHUSD",1642475244206,3.7951,3217.4,3216.9,18.18]
["bitfinex","ETHUSD",1642475244404,3.4322,3217.5,3217.1,18.18]
["bitfinex","ETHUSD",1642475244605,0.00284212,3217.3,3217.2,0.1242]
["bitfinex","ETHUSD",1642475244804,0.00284212,3217.3,3217.2,1.2442]
["bitfinex","ETHUSD",1642475245004,0.00284212,3217.3,3217.2,1.2458]
["bitfinex","ETHUSD",1642475245205,0.00284212,3217.3,3217.2,1.2474]
["bitfinex","ETHUSD",1642475245452,0.00284212,3217.3,3217.2,2.67122876]
["bitfinex","ETHUSD",1642475245856,0.1242,3217.5,3217.3,18.18]
["bitfinex","ETHUSD",1642475246058,0.1242,3217.5,3217.4,2.63908883]
["bitfinex","ETHUSD",1642475246254,0.1242,3217.5,3217.4,19.8856]
["bitfinex","ETHUSD",1642475246456,3.6478,3218.0,3217.5,4.23144454]
["bitfinex","ETHUSD",1642475246658,6.71078009,3218.2,3217.7,18.18]
["bitfinex","ETHUSD",1642475246860,6.71078009,3218.2,3217.8,1.68758643]
["bitfinex","ETHUSD",1642475247060,3.62,3218.3,3218.0,2.8]
["bitfinex","ETHUSD",1642475247259,2.37532786,3218.4,3218.1,4.35]
["bitfinex","ETHUSD",1642475247460,3.16710381,3218.7,3218.2,18.21300254]
["bitfinex","ETHUSD",1642475247662,3.16710381,3218.7,3218.3,1.447]
["bitfinex","ETHUSD",1642475247858,3.16710381,3218.7,3218.5,1.43385869]
["bitfinex","ETHUSD",1642475248060,3.16710381,3218.7,3218.6,0.447]
["bitfinex","ETHUSD",1642475248259,3.16710381,3218.7,3218.6,19.99097626]
["bitfinex","ETHUSD",1642475248460,0.00341054,3218.7,3218.6,20.99097626]
["bitfinex","ETHUSD",1642475248663,0.00341054,3218.7,3218.6,20.98937626]
["bitfinex","ETHUSD",1642475248860,0.00341054,3218.7,3218.6,20.98457626]
["bitfinex","ETHUSD",1642475249124,0.00341054,3218.7,3218.6,2.68697626]
["bitfinex","ETHUSD",1642475249504,0.00341054,3218.7,3218.6,25.12017852]
["bitfinex","ETHUSD",1642475249705,0.00341054,3218.7,3218.6,23.36697626]
["bitfinex","ETHUSD",1642475249906,0.00341054,3218.7,3218.6,22.36697626]
["bitfinex","ETHUSD",1642475250404,0.00341054,3218.7,3218.6,4.18697626]
["bitfinex","ETHUSD",1642475250606,0.00341054,3218.7,3218.6,4.68697626]
["bitfinex","ETHUSD",1642475251307,0.00341054,3218.7,3218.6,22.86697626]
["bitfinex","ETHUSD",1642475251708,0.00341054,3218.7,3218.6,4.68697626]
["bitfinex","ETHUSD",1642475252708,0.00341054,3218.7,3218.6,4.71824093]
["bitfinex","ETHUSD",1642475254754,0.00341054,3218.7,3218.6,6.61342775]
["bitfinex","ETHUSD",1642475255155,0.00341054,3218.7,3218.6,4.71824093]
["bitfinex","ETHUSD",1642475255356,0.00341054,3218.7,3218.6,3.47826467]
["bitfinex","ETHUSD",1642475257614,0.00341054,3218.7,3218.6,3.447]
["bitfinex","ETHUSD",1642475260848,0.00341054,3218.7,3218.6,3.4372]
["bitfinex","ETHUSD",1642475261048,0.00341054,3218.7,3218.6,2.21692]
["bitfinex","ETHUSD",1642475261248,0.00341054,3218.7,3218.6,0.17185]
["bitfinex","ETHUSD",1642475263052,0.00341054,3218.7,3218.6,1.17185]
["bitfinex","ETHUSD",1642475263252,0.00341054,3218.7,3218.6,0.17185]
["bitfinex","ETHUSD",1642475263452,0.00341054,3218.7,3218.6,1.17185]
["bitfinex","ETHUSD",1642475264323,0.00341054,3218.7,3218.6,1.05646]
["bitfinex","ETHUSD",1642475265024,0.00341054,3218.7,3218.6,3.71611238]
["bitfinex","ETHUSD",1642475267632,0.01668507,3218.7,3218.6,3.71611238]
["bitfinex","ETHUSD",1642475268050,0.01668507,3218.7,3218.6,2.71611238]
["bitfinex","ETHUSD",1642475270657,0.01668507,3218.7,3218.6,2.65965238]
["bitfinex","ETHUSD",1642475277361,0.01668507,3218.7,3218.5,2.96089931]
["bitfinex","ETHUSD",1642475277660,0.00284212,3218.6,3218.5,2.99608806]
["bitfinex","ETHUSD",1642475278059,0.00625266,3218.6,3218.5,2.99608806]
["bitfinex","ETHUSD",1642475281613,0.00625266,3218.6,3218.5,2.96464592]
["bitfinex","ETHUSD",1642475281816,0.00625266,3218.6,3218.5,3.96464592]
["bitfinex","ETHUSD",1642475282015,0.00625266,3218.6,3218.5,6.12550309]
["bitfinex","ETHUSD",1642475282214,1.2991,3219.3,3218.6,18.18]
["bitfinex","ETHUSD",1642475282215,0.1242,3219.3,3218.6,18.18]
["bitfinex","ETHUSD",1642475282418,0.1242,3219.3,3218.7,2.13051337]
["bitfinex","ETHUSD",1642475282614,0.1242,3219.3,3218.7,1.62593425]
["bitfinex","ETHUSD",1642475282863,0.1242,3219.3,3218.8,0.11987369]
["bitfinex","ETHUSD",1642475283051,0.1242,3219.3,3219.2,1.5126319]
["bitfinex","ETHUSD",1642475284652,0.1242,3219.3,3219.2,4.17196891]
["bitfinex","ETHUSD",1642475285055,0.1242,3219.3,3219.2,4.29616891]
["bitfinex","ETHUSD",1642475285251,0.1242,3219.3,3219.2,4.17196891]
["bitfinex","ETHUSD",1642475287612,0.1242,3219.3,3219.2,4.2017447]
["bitfinex","ETHUSD",1642475288911,1.1561,3219.7,3219.2,4.2017447]
["bitfinex","ETHUSD",1642475289211,0.0022737,3219.6,3219.2,4.2017447]
["bitfinex","ETHUSD",1642475289612,0.00170527,3219.5,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475289915,4.02533685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475290360,5.97533685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475290552,4.02533685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475291154,3.90113685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475292262,4.02533685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475293063,5.17455491,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475293261,4.02533685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475294202,0.00113685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475296204,2.45113685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475297607,0.00113685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475301806,0.00113685,3219.4,3219.3,2.78353701]
["bitfinex","ETHUSD",1642475303007,0.00113685,3219.4,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475311606,1.12530885,3219.7,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475312010,0.00113685,3219.6,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475312210,1.9977539,3219.6,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475312712,0.018072,3219.5,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475317713,0.00113685,3219.6,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475318713,0.9764457,3219.7,3219.3,2.65933701]
["bitfinex","ETHUSD",1642475319114,0.9764457,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475319314,3.7692,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475320657,5.68854669,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475320856,3.645,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475322261,5.6518306,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475322559,5.7240396,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642475322759,5.7240396,3219.8,3219.3,2.14492289]
["bitfinex","ETHUSD",1642475322760,2.65,3219.7,3219.3,2.14492289]
["bitfinex","ETHUSD",1642475322961,2.65,3219.7,3219.4,2.02072289]
["bitfinex","ETHUSD",1642475323159,2.65170527,3219.7,3219.4,2.02072289]
["bitfinex","ETHUSD",1642475324509,2.65170527,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475324710,2.08773784,3219.6,3218.7,0.1242]
["bitfinex","ETHUSD",1642475324911,2.08773784,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1642475325110,2.08773784,3219.6,3219.1,0.1242]
["bitfinex","ETHUSD",1642475325512,2.08773784,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475326113,1.21180527,3219.7,3218.8,0.00341054]
["bitfinex","ETHUSD",1642475326317,1.21180527,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475326318,3.42544695,3219.6,3218.9,0.1242]
["bitfinex","ETHUSD",1642475326517,1.30721334,3219.6,3218.9,0.1242]
["bitfinex","ETHUSD",1642475327514,3.36615924,3219.6,3218.9,0.1242]
["bitfinex","ETHUSD",1642475327717,1.30721334,3219.6,3218.9,0.1242]
["bitfinex","ETHUSD",1642475327960,1.21180527,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475328560,3.20183568,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475328761,3.22186323,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475328964,1.21180527,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475329162,2.42559381,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475331810,2.54979381,3219.7,3218.9,0.1242]
["bitfinex","ETHUSD",1642475335753,1.23936045,3219.2,3218.9,0.1242]
["bitfinex","ETHUSD",1642475335954,1.23936045,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1642475335955,2.00847457,3219.1,3218.8,0.00341054]
["bitfinex","ETHUSD",1642475336153,1.23936045,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1642475336353,1.23936045,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1642475336552,1.23936045,3219.2,3218.6,0.12874739]
["bitfinex","ETHUSD",1642475336957,1.23936045,3219.2,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475337157,0.1242,3219.5,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475337558,0.1242,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475338356,1.47230417,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475339208,3.50386336,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475339609,1.47230417,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475340813,0.1242,3219.6,3218.7,0.00397897]
["bitfinex","ETHUSD",1642475341211,8.13290527,3219.7,3218.8,0.1242]
["bitfinex","ETHUSD",1642475341610,8.13290527,3219.7,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475341814,8.13290527,3219.7,3219.0,0.1242]
["bitfinex","ETHUSD",1642475342214,8.13290527,3219.7,3219.1,0.00170527]
["bitfinex","ETHUSD",1642475342413,9.48674537,3219.7,3219.1,0.00170527]
["bitfinex","ETHUSD",1642475343455,9.48674537,3219.7,3219.1,2.6612434]
["bitfinex","ETHUSD",1642475343855,9.48674537,3219.7,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475344857,9.48674537,3219.7,3219.1,0.12590527]
["bitfinex","ETHUSD",1642475345058,9.48674537,3219.7,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475346609,9.48674537,3219.7,3219.2,2.66067498]
["bitfinex","ETHUSD",1642475347411,9.48674537,3219.7,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475348012,8.13290527,3219.7,3219.2,2.66067498]
["bitfinex","ETHUSD",1642475348212,4.29950527,3219.7,3219.2,2.66067498]
["bitfinex","ETHUSD",1642475353166,4.2978,3219.7,3219.2,2.66067498]
["bitfinex","ETHUSD",1642475357019,4.2978,3219.7,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475357317,0.1242,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475357520,1.20207103,3219.5,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475357717,1.20207103,3219.5,3219.3,2.65953813]
["bitfinex","ETHUSD",1642475358359,1.20207103,3219.5,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475358757,1.20207103,3219.5,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475358960,0.1242,3219.4,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475359159,2.13676281,3219.4,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475359360,0.1242,3219.4,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475361603,1.20207103,3219.5,3218.9,0.12704212]
["bitfinex","ETHUSD",1642475362407,1.20207103,3219.5,3218.9,0.00284212]
["bitfinex","ETHUSD",1642475362813,1.20207103,3219.5,3219.0,2.65953813]
["bitfinex","ETHUSD",1642475363010,1.32627103,3219.5,3219.0,2.65953813]
["bitfinex","ETHUSD",1642475363211,1.32627103,3219.5,3219.1,0.00170527]
["bitfinex","ETHUSD",1642475363412,2.03609625,3219.4,3219.1,0.00170527]
["bitfinex","ETHUSD",1642475363613,0.1242,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1642475364612,0.1242,3219.3,3219.1,2.6612434]
["bitfinex","ETHUSD",1642475364814,1.3164,3219.3,3219.1,2.6612434]
["bitfinex","ETHUSD",1642475365014,0.1242,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475365462,5.1742,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475366065,7.27171895,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475366266,7.57171895,3219.3,3219.2,0.00113685]
["bitfinex","ETHUSD",1642475366466,5.4742,3219.3,3218.5,0.00511581]
["bitfinex","ETHUSD",1642475366864,1.0,3219.0,3218.5,0.00511581]
["bitfinex","ETHUSD",1642475367066,1.2131304,3218.9,3218.5,0.00511581]
["bitfinex","ETHUSD",1642475367266,1.0889304,3218.9,3218.5,0.00511581]
["bitfinex","ETHUSD",1642475367465,0.1242,3218.8,3218.5,0.00511581]
["bitfinex","ETHUSD",1642475367668,5.85,3218.7,3218.4,0.6841311]
["bitfinex","ETHUSD",1642475367865,5.85,3218.5,3218.2,0.26380095]
["bitfinex","ETHUSD",1642475368069,5.9742,3218.4,3218.0,2.47250095]
["bitfinex","ETHUSD",1642475368264,5.85,3218.2,3217.8,1.57194921]
["bitfinex","ETHUSD",1642475368465,0.1242,3218.1,3217.8,1.57194921]
["bitfinex","ETHUSD",1642475368665,0.1242,3218.1,3217.9,0.00341054]
["bitfinex","ETHUSD",1642475370107,0.1242,3218.1,3217.7,0.00454739]
["bitfinex","ETHUSD",1642475370507,0.1242,3218.1,3217.5,0.00568424]
["bitfinex","ETHUSD",1642475370712,1.43228438,3217.3,3217.1,0.00795793]
["bitfinex","ETHUSD",1642475372713,1.44417938,3217.3,3217.1,0.00795793]
["bitfinex","ETHUSD",1642475374163,0.011895,3217.3,3217.1,0.00795793]
["bitfinex","ETHUSD",1642475376071,0.011895,3217.3,3217.2,0.1242]
["bitfinex","ETHUSD",1642475376269,0.011895,3217.3,3217.2,0.58347229]
["bitfinex","ETHUSD",1642475376611,0.011895,3217.3,3217.2,2.78088752]
["bitfinex","ETHUSD",1642475376813,0.011895,3217.3,3217.2,0.78088752]
["bitfinex","ETHUSD",1642475377015,0.011895,3217.3,3217.2,0.77608752]
["bitfinex","ETHUSD",1642475377214,0.011895,3217.3,3217.2,0.65128752]
["bitfinex","ETHUSD",1642475377415,0.011895,3217.3,3217.2,3.76886621]
["bitfinex","ETHUSD",1642475377814,1.1899,3218.6,3217.3,0.00724892]
["bitfinex","ETHUSD",1642475378016,1.1899,3218.6,3217.4,0.447]
["bitfinex","ETHUSD",1642475378217,1.1899,3218.6,3217.4,0.45325266]
["bitfinex","ETHUSD",1642475378416,1.1899,3218.6,3217.5,0.00568424]
["bitfinex","ETHUSD",1642475378621,1.1899,3218.6,3217.5,2.3319615]
["bitfinex","ETHUSD",1642475379016,1.55858398,3217.8,3217.6,0.00511581]
["bitfinex","ETHUSD",1642475379416,1.55858398,3217.8,3217.7,1.57801133]
["bitfinex","ETHUSD",1642475379817,1.55858398,3217.8,3217.7,1.58255872]
["bitfinex","ETHUSD",1642475382793,1.55858398,3217.8,3217.7,1.61645618]
["bitfinex","ETHUSD",1642475384308,1.55858398,3217.8,3217.7,0.03844485]
["bitfinex","ETHUSD",1642475385515,0.1242,3218.5,3217.7,0.03844485]
["bitfinex","ETHUSD",1642475385713,0.1242,3218.5,3217.8,0.447]
["bitfinex","ETHUSD",1642475385912,0.1242,3218.5,3217.8,0.45097897]
["bitfinex","ETHUSD",1642475386514,0.1242,3218.5,3217.9,1.43877789]
["bitfinex","ETHUSD",1642475386715,1.1899,3218.6,3218.2,1.22168052]
["bitfinex","ETHUSD",1642475387015,0.00113684,3218.7,3218.2,1.22168052]
["bitfinex","ETHUSD",1642475387213,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642475387616,1.42719592,3218.6,3218.1,1.85506395]
["bitfinex","ETHUSD",1642475387887,1.42719592,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475389089,1.42719592,3218.6,3218.2,2.66185947]
["bitfinex","ETHUSD",1642475389489,1.42719592,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642475390294,0.00113684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475390593,0.00113684,3218.7,3218.2,2.66185947]
["bitfinex","ETHUSD",1642475390796,0.00113684,3218.7,3218.3,2.60910374]
["bitfinex","ETHUSD",1642475390993,0.00113684,3218.7,3218.4,0.1242]
["bitfinex","ETHUSD",1642475391193,0.00113684,3218.7,3218.5,0.447]
["bitfinex","ETHUSD",1642475391398,0.00113684,3218.7,3218.6,1.85380209]
["bitfinex","ETHUSD",1642475391630,0.00113684,3218.7,3218.6,3.073009]
["bitfinex","ETHUSD",1642475391823,0.00113684,3218.7,3218.6,1.21920691]
["bitfinex","ETHUSD",1642475392023,0.00113684,3218.7,3218.5,1.92162607]
["bitfinex","ETHUSD",1642475392223,0.00113684,3218.7,3218.5,0.447]
["bitfinex","ETHUSD",1642475392623,0.00113684,3218.7,3218.5,0.48062896]
["bitfinex","ETHUSD",1642475393324,0.00113684,3218.7,3218.6,2.6601542]
["bitfinex","ETHUSD",1642475395767,0.00113684,3218.7,3218.5,0.03362896]
["bitfinex","ETHUSD",1642475397869,0.00113684,3218.7,3218.6,2.66013869]
["bitfinex","ETHUSD",1642475398072,0.1242,3218.7,3218.6,2.66013869]
["bitfinex","ETHUSD",1642475398671,0.1242,3218.7,3218.3,2.66127554]
["bitfinex","ETHUSD",1642475400918,1.29038736,3218.8,3218.3,2.66127554]
["bitfinex","ETHUSD",1642475401118,1.29038736,3218.8,3218.4,1.7767995]
["bitfinex","ETHUSD",1642475402418,1.29038736,3218.8,3218.3,2.66127554]
["bitfinex","ETHUSD",1642475402620,1.29038736,3218.8,3218.5,2.69376765]
["bitfinex","ETHUSD",1642475402861,0.1242,3219.1,3218.6,1.8335443]
["bitfinex","ETHUSD",1642475403162,0.00284212,3219.0,3218.6,1.8335443]
["bitfinex","ETHUSD",1642475403362,0.00284212,3219.0,3218.6,4.49368299]
["bitfinex","ETHUSD",1642475403561,0.00227369,3218.9,3218.6,4.49368299]
["bitfinex","ETHUSD",1642475403762,0.00227369,3218.9,3218.6,2.66013869]
["bitfinex","ETHUSD",1642475403964,0.00170527,3218.8,3218.7,1.76251526]
["bitfinex","ETHUSD",1642475404165,0.00170527,3218.8,3218.6,2.66013869]
["bitfinex","ETHUSD",1642475404363,0.00170527,3218.8,3218.7,4.16871372]
["bitfinex","ETHUSD",1642475404564,1.31245308,3219.1,3218.7,2.66013869]
["bitfinex","ETHUSD",1642475404966,0.00284212,3219.0,3218.7,2.66013869]
["bitfinex","ETHUSD",1642475405164,0.00284212,3219.0,3218.7,2.67782123]
["bitfinex","ETHUSD",1642475405365,0.00227369,3218.9,3218.7,2.67782123]
["bitfinex","ETHUSD",1642475405665,0.00170527,3218.8,3218.7,2.67782123]
["bitfinex","ETHUSD",1642475407719,0.00170527,3218.8,3218.7,2.71139264]
["bitfinex","ETHUSD",1642475410867,0.00170527,3218.8,3218.7,4.74855815]
["bitfinex","ETHUSD",1642475411068,0.00170527,3218.8,3218.7,5.19555815]
["bitfinex","ETHUSD",1642475412069,0.00170527,3218.8,3218.7,2.71139264]
["bitfinex","ETHUSD",1642475413368,0.00170527,3218.8,3218.7,0.05125395]
["bitfinex","ETHUSD",1642475420970,0.00170527,3218.8,3218.7,2.71109524]
["bitfinex","ETHUSD",1642475422020,0.00170527,3218.8,3218.7,0.05125395]
["bitfinex","ETHUSD",1642475423320,0.00170527,3218.8,3218.7,2.71109253]
["bitfinex","ETHUSD",1642475426064,0.00170527,3218.8,3218.7,0.05125395]
["bitfinex","ETHUSD",1642475429817,0.00170527,3218.8,3218.7,2.71127865]
["bitfinex","ETHUSD",1642475430218,0.00170527,3218.8,3218.7,2.70247384]
["bitfinex","ETHUSD",1642475432023,2.01714864,3218.8,3218.7,2.70247384]
["bitfinex","ETHUSD",1642475432223,0.00170527,3218.8,3218.7,2.70247384]
["bitfinex","ETHUSD",1642475435967,1.33709458,3218.9,3218.7,2.70247384]
["bitfinex","ETHUSD",1642475437022,1.33709458,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475437422,1.33936827,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475441672,1.46356827,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475442273,1.33936827,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475442473,3.63936827,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475443076,1.33936827,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475467319,1.33709458,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475467520,1.3643,3219.3,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475467719,1.2401,3219.3,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475467919,0.00397896,3219.2,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475468318,1.2401,3219.3,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475468319,0.00341054,3219.1,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475468720,0.00284212,3219.0,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475468920,1.50327557,3219.0,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475469121,0.00227369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475471976,0.00227369,3218.9,3218.8,2.7842247]
["bitfinex","ETHUSD",1642475475017,0.00227369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475476525,0.00227369,3218.9,3218.8,2.7842247]
["bitfinex","ETHUSD",1642475478774,0.00227369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475490127,0.00227369,3218.9,3218.8,4.23803603]
["bitfinex","ETHUSD",1642475491532,0.00227369,3218.9,3218.8,5.23803603]
["bitfinex","ETHUSD",1642475492329,0.00227369,3218.9,3218.8,5.36223603]
["bitfinex","ETHUSD",1642475492974,0.00227369,3218.9,3218.8,6.5328983]
["bitfinex","ETHUSD",1642475493974,0.00227369,3218.9,3218.8,4.95488697]
["bitfinex","ETHUSD",1642475494778,0.00227369,3218.9,3218.8,6.54042165]
["bitfinex","ETHUSD",1642475497230,0.00227369,3218.9,3218.8,6.98742165]
["bitfinex","ETHUSD",1642475498030,0.00227369,3218.9,3218.8,5.98742165]
["bitfinex","ETHUSD",1642475498431,0.00227369,3218.9,3218.8,5.86322165]
["bitfinex","ETHUSD",1642475499033,0.00227369,3218.9,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475499432,1.12145142,3219.3,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475499832,0.00397896,3219.2,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475500232,0.00341054,3219.1,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475500774,0.00284212,3219.0,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475501174,0.00227369,3218.9,3218.8,4.24555938]
["bitfinex","ETHUSD",1642475504722,0.00227369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475522134,0.12647369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475522535,4.04707369,3218.9,3218.8,2.6600247]
["bitfinex","ETHUSD",1642475525480,4.04707369,3218.9,3218.7,0.03274304]
["bitfinex","ETHUSD",1642475525883,0.00170527,3218.8,3218.7,0.03274304]
["bitfinex","ETHUSD",1642475526935,0.00170527,3218.8,3218.0,9.6655]
["bitfinex","ETHUSD",1642475527334,0.00113684,3218.7,3218.1,0.0022737]
["bitfinex","ETHUSD",1642475527533,0.1242,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1642475527932,1.23910527,3218.8,3218.1,0.0022737]
["bitfinex","ETHUSD",1642475528334,1.59543595,3218.7,3218.1,2.6629739]
["bitfinex","ETHUSD",1642475528632,1.59543595,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475528633,1.38911349,3218.5,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475528832,0.1242,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475530873,0.1242,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475532179,1.89543595,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475532378,0.1242,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475532578,0.31721713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475532779,1.91151624,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475533478,0.31721713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475533680,0.19301713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475534930,0.49301713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475535132,0.19301713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475536832,0.31721713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475537037,0.49301713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475537631,0.19301713,3218.6,3218.2,0.00170527]
["bitfinex","ETHUSD",1642475557127,0.19301713,3218.6,3217.8,0.00397897]
["bitfinex","ETHUSD",1642475557328,1.34510784,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1642475557530,1.34510784,3217.9,3217.8,0.12817897]
["bitfinex","ETHUSD",1642475557728,1.34510784,3217.9,3217.8,2.78859859]
["bitfinex","ETHUSD",1642475558529,3.14654766,3217.9,3217.8,2.78859859]
["bitfinex","ETHUSD",1642475558928,3.14654766,3217.9,3217.8,0.12817897]
["bitfinex","ETHUSD",1642475559327,3.02234766,3217.9,3217.8,0.12817897]
["bitfinex","ETHUSD",1642475560881,3.02234766,3217.9,3217.8,2.78896458]
["bitfinex","ETHUSD",1642475562588,3.02234766,3217.9,3217.8,2.0624828]
["bitfinex","ETHUSD",1642475562589,6.43844766,3217.9,3217.8,2.0624828]
["bitfinex","ETHUSD",1642475562787,6.43844766,3217.9,3217.8,0.2057526]
["bitfinex","ETHUSD",1642475563192,6.73844766,3217.9,3217.8,0.2057526]
["bitfinex","ETHUSD",1642475564226,6.73844766,3217.9,3217.8,0.0723526]
["bitfinex","ETHUSD",1642475564625,8.90678756,3217.9,3217.3,0.00724892]
["bitfinex","ETHUSD",1642475564825,0.1242,3217.8,3217.3,0.00724892]
["bitfinex","ETHUSD",1642475565027,0.1242,3217.8,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475566427,1.3274,3217.8,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475566626,2.22780847,3217.7,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475566830,0.1242,3217.6,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475567730,5.54840204,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475567976,7.85448609,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475568176,8.45448609,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1642475571381,8.45448609,3217.5,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475571631,1.3164,3217.4,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475571829,2.32321291,3217.3,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475572529,1.15636786,3216.6,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475572730,1.27225007,3216.5,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475574230,1.27225007,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1642475576784,1.27225007,3216.5,3216.2,1.59462945]
["bitfinex","ETHUSD",1642475577186,1.27225007,3216.5,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475578188,1.57225007,3216.5,3216.3,0.00852635]
["bitfinex","ETHUSD",1642475579230,1.57225007,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1642475579431,1.57225007,3216.5,3216.3,1.58553468]
["bitfinex","ETHUSD",1642475579931,1.57225007,3216.5,3216.4,0.00795792]
["bitfinex","ETHUSD",1642475582536,1.57225007,3216.5,3216.2,0.00909477]
["bitfinex","ETHUSD",1642475583179,0.1242,3216.4,3216.2,0.00909477]
["bitfinex","ETHUSD",1642475583378,1.38012603,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475583777,1.68012603,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475585181,1.81322938,3216.2,3216.1,2.63628701]
["bitfinex","ETHUSD",1642475586835,1.81322938,3216.2,3216.1,4.22182169]
["bitfinex","ETHUSD",1642475587737,1.81322938,3216.2,3216.1,1.59519788]
["bitfinex","ETHUSD",1642475588637,1.81322938,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475589241,3.80623144,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475589438,1.68012603,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475589655,1.80432603,3216.2,3216.1,0.0096632]
["bitfinex","ETHUSD",1642475589838,1.80432603,3216.2,3215.5,0.01307374]
["bitfinex","ETHUSD",1642475590039,0.1242,3216.1,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475590881,1.36858086,3215.7,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475591077,1.66858086,3215.7,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475591480,1.66858086,3215.7,3215.3,2.32526352]
["bitfinex","ETHUSD",1642475591887,1.66858086,3215.7,3215.4,0.01364216]
["bitfinex","ETHUSD",1642475593585,1.66858086,3215.7,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475593786,1.36858086,3215.7,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475594631,1.36858086,3215.7,3215.3,2.49353842]
["bitfinex","ETHUSD",1642475595034,1.36858086,3215.7,3215.4,0.01364216]
["bitfinex","ETHUSD",1642475596637,1.36858086,3215.7,3215.2,0.01477901]
["bitfinex","ETHUSD",1642475597039,1.36858086,3215.7,3215.5,2.49140726]
["bitfinex","ETHUSD",1642475597536,1.36858086,3215.7,3215.6,0.01250531]
["bitfinex","ETHUSD",1642475598179,1.36858086,3215.7,3215.3,2.49140726]
["bitfinex","ETHUSD",1642475598180,1.36858086,3215.7,3215.4,0.01364216]
["bitfinex","ETHUSD",1642475598581,1.36858086,3215.7,3215.6,2.49140726]
["bitfinex","ETHUSD",1642475598983,1.36858086,3215.7,3215.6,2.50391257]
["bitfinex","ETHUSD",1642475600085,1.36858086,3215.7,3215.6,0.05933387]
["bitfinex","ETHUSD",1642475600086,4.89278086,3215.7,3215.6,0.05933387]
["bitfinex","ETHUSD",1642475600287,4.89278086,3215.7,3214.5,0.1242]
["bitfinex","ETHUSD",1642475600288,5.8,3215.6,3214.5,0.1242]
["bitfinex","ETHUSD",1642475600486,2.46727693,3215.5,3214.5,0.1242]
["bitfinex","ETHUSD",1642475600686,1.1100788,3214.7,3214.6,1.58553468]
["bitfinex","ETHUSD",1642475600888,2.0781788,3214.7,3214.6,1.58553468]
["bitfinex","ETHUSD",1642475601088,2.0781788,3214.7,3214.6,1.59121892]
["bitfinex","ETHUSD",1642475601492,3.47675501,3214.7,3214.6,1.59121892]
["bitfinex","ETHUSD",1642475602733,3.47675501,3214.7,3214.6,0.00568424]
["bitfinex","ETHUSD",1642475603132,3.47675501,3214.7,3214.1,0.00852635]
["bitfinex","ETHUSD",1642475604938,2.36667621,3214.7,3214.1,0.00852635]
["bitfinex","ETHUSD",1642475607794,2.36667621,3214.7,3214.5,3.11757869]
["bitfinex","ETHUSD",1642475612534,2.36667621,3214.7,3214.1,0.00852635]
["bitfinex","ETHUSD",1642475612535,2.36667621,3214.7,3214.6,2.39662321]
["bitfinex","ETHUSD",1642475613381,2.36667621,3214.7,3214.1,0.00852635]
["bitfinex","ETHUSD",1642475613780,2.36667621,3214.7,3214.0,0.00909478]
["bitfinex","ETHUSD",1642475614582,2.36667621,3214.7,3214.1,0.1244]
["bitfinex","ETHUSD",1642475614783,1.39857621,3214.7,3214.1,2.08796742]
["bitfinex","ETHUSD",1642475614982,1.39857621,3214.7,3214.2,0.00795793]
["bitfinex","ETHUSD",1642475615182,1.39857621,3214.7,3214.3,0.1244]
["bitfinex","ETHUSD",1642475615581,1.39857621,3214.7,3214.4,0.00682108]
["bitfinex","ETHUSD",1642475618435,1.39857621,3214.7,3214.3,0.00738951]
["bitfinex","ETHUSD",1642475621079,1.39857621,3214.7,3214.4,2.34333107]
["bitfinex","ETHUSD",1642475621479,1.39857621,3214.7,3214.5,0.00625266]
["bitfinex","ETHUSD",1642475622889,1.39857621,3214.7,3214.6,2.34333107]
["bitfinex","ETHUSD",1642475626531,1.52297621,3214.7,3214.6,2.34333107]
["bitfinex","ETHUSD",1642475630078,1.39857621,3214.7,3214.6,2.34333107]
["bitfinex","ETHUSD",1642475630881,1.39857621,3214.7,3214.5,0.00625266]
["bitfinex","ETHUSD",1642475631281,1.39857621,3214.7,3213.9,0.0096632]
["bitfinex","ETHUSD",1642475631480,1.27691755,3214.3,3213.9,0.0096632]
["bitfinex","ETHUSD",1642475632338,1.39857621,3214.7,3213.9,0.0096632]
["bitfinex","ETHUSD",1642475632938,1.39857621,3214.7,3214.0,2.33941569]
["bitfinex","ETHUSD",1642475633137,1.39857621,3214.7,3214.1,1.77294685]
["bitfinex","ETHUSD",1642475633338,1.39857621,3214.7,3214.1,1.77131348]
["bitfinex","ETHUSD",1642475633540,1.39857621,3214.7,3214.2,0.00795793]
["bitfinex","ETHUSD",1642475633744,1.39857621,3214.7,3214.3,0.447]
["bitfinex","ETHUSD",1642475633939,1.39857621,3214.7,3214.4,1.93625692]
["bitfinex","ETHUSD",1642475634240,1.39857621,3214.7,3214.5,0.00625266]
["bitfinex","ETHUSD",1642475635586,1.39857621,3214.7,3214.6,2.33941569]
["bitfinex","ETHUSD",1642475636186,1.39857621,3214.7,3214.6,4.10798192]
["bitfinex","ETHUSD",1642475636587,1.39857621,3214.7,3214.6,3.37766911]
["bitfinex","ETHUSD",1642475636792,1.39857621,3214.7,3214.6,1.59780355]
["bitfinex","ETHUSD",1642475637392,1.39857621,3214.7,3214.5,2.34566835]
["bitfinex","ETHUSD",1642475637696,1.39857621,3214.7,3214.6,2.33941569]
["bitfinex","ETHUSD",1642475638092,1.39857621,3214.7,3214.6,4.10399777]
["bitfinex","ETHUSD",1642475638293,1.39857621,3214.7,3214.6,2.33941569]
["bitfinex","ETHUSD",1642475638493,1.39857621,3214.7,3214.5,4.74229156]
["bitfinex","ETHUSD",1642475639532,1.39857621,3214.7,3214.6,1.75254338]
["bitfinex","ETHUSD",1642475639733,1.39857621,3214.7,3214.5,4.74229156]
["bitfinex","ETHUSD",1642475639934,1.39857621,3214.7,3214.6,1.76300059]
["bitfinex","ETHUSD",1642475640135,1.39857621,3214.7,3214.6,1.74947901]
["bitfinex","ETHUSD",1642475640334,1.39857621,3214.7,3214.5,3.94160452]
["bitfinex","ETHUSD",1642475640935,1.39857621,3214.7,3214.6,3.93535186]
["bitfinex","ETHUSD",1642475641540,1.39857621,3214.7,3214.6,1.59593617]
["bitfinex","ETHUSD",1642475642344,1.39857621,3214.7,3214.6,2.33941569]
["bitfinex","ETHUSD",1642475643382,1.39857621,3214.7,3214.6,1.59593617]
["bitfinex","ETHUSD",1642475644885,1.39857621,3214.7,3214.5,2.34566835]
["bitfinex","ETHUSD",1642475645486,0.1244,3214.6,3214.4,2.39662321]
["bitfinex","ETHUSD",1642475646743,1.3175439,3214.5,3214.4,2.39662321]
["bitfinex","ETHUSD",1642475646940,1.4419439,3214.5,3214.4,2.39662321]
["bitfinex","ETHUSD",1642475647339,1.4419439,3214.5,3214.2,0.1244]
["bitfinex","ETHUSD",1642475647539,0.1244,3214.4,3214.2,0.1244]
["bitfinex","ETHUSD",1642475647740,0.1244,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475648139,2.6744,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475653287,4.70632934,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475653487,2.6744,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475655544,6.226676,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475657881,8.30274377,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475658081,6.351076,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475661646,2.6744,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475663939,0.4244,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475664340,0.1244,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475666000,2.4744,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475666201,2.4744,3214.4,3214.3,2.09526749]
["bitfinex","ETHUSD",1642475667707,0.1244,3214.4,3214.3,2.09526749]
["bitfinex","ETHUSD",1642475667907,1.3175439,3214.5,3214.3,2.09526749]
["bitfinex","ETHUSD",1642475669647,1.3175439,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642475669949,0.1244,3214.6,3213.7,0.00454739]
["bitfinex","ETHUSD",1642475670548,6.31177621,3214.7,3213.7,0.00454739]
["bitfinex","ETHUSD",1642475671147,7.44552416,3214.7,3213.7,1.25529739]
["bitfinex","ETHUSD",1642475671549,7.44552416,3214.7,3213.8,0.00397896]
["bitfinex","ETHUSD",1642475671749,7.44552416,3214.7,3213.8,2.0981096]
["bitfinex","ETHUSD",1642475672148,7.44552416,3214.7,3213.9,0.00341054]
["bitfinex","ETHUSD",1642475672748,7.44552416,3214.7,3213.9,2.09754118]
["bitfinex","ETHUSD",1642475672749,0.6252719,3214.6,3213.9,2.09754118]
["bitfinex","ETHUSD",1642475673189,0.6252719,3214.6,3214.0,0.00284212]
["bitfinex","ETHUSD",1642475674392,0.6252719,3214.6,3214.0,2.09697276]
["bitfinex","ETHUSD",1642475674793,0.6252719,3214.6,3214.1,0.00227369]
["bitfinex","ETHUSD",1642475675394,7.44552416,3214.7,3214.1,0.00227369]
["bitfinex","ETHUSD",1642475675395,7.44552416,3214.7,3214.1,2.09640433]
["bitfinex","ETHUSD",1642475675895,7.44552416,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642475676095,0.1244,3214.6,3214.2,0.00170527]
["bitfinex","ETHUSD",1642475676500,6.31177621,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642475676501,1.39857621,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1642475676744,1.39857621,3214.7,3214.2,0.44870527]
["bitfinex","ETHUSD",1642475677748,1.39857621,3214.7,3214.2,2.66723591]
["bitfinex","ETHUSD",1642475677945,1.39857621,3214.7,3214.2,2.54283591]
["bitfinex","ETHUSD",1642475679147,1.39857621,3214.7,3214.3,2.09413064]
["bitfinex","ETHUSD",1642475680391,1.39857621,3214.7,3214.3,2.67687027]
["bitfinex","ETHUSD",1642475680990,1.39857621,3214.7,3214.4,2.09413064]
["bitfinex","ETHUSD",1642475681993,1.39857621,3214.7,3214.5,2.09413064]
["bitfinex","ETHUSD",1642475682997,1.39857621,3214.7,3214.6,2.09413064]
["bitfinex","ETHUSD",1642475683494,1.39971306,3214.7,3214.6,2.09413064]
["bitfinex","ETHUSD",1642475685139,2.01117796,3214.7,3214.6,2.09413064]
["bitfinex","ETHUSD",1642475687646,2.02747358,3214.7,3214.6,2.09413064]
["bitfinex","ETHUSD",1642475690398,2.02747358,3214.7,3214.6,2.10569203]
["bitfinex","ETHUSD",1642475692747,2.02204171,3214.7,3214.6,2.13245663]
["bitfinex","ETHUSD",1642475694547,2.14644171,3214.7,3214.6,2.13245663]
["bitfinex","ETHUSD",1642475700952,2.02204171,3214.7,3214.6,2.13245663]
["bitfinex","ETHUSD",1642475703200,2.14644171,3214.7,3214.6,2.13245663]
["bitfinex","ETHUSD",1642475704498,4.79644171,3214.7,3214.6,2.13245663]
["bitfinex","ETHUSD",1642475705298,4.79644171,3214.7,3214.6,2.12888641]
["bitfinex","ETHUSD",1642475706300,4.79644171,3214.7,3214.6,0.03475577]
["bitfinex","ETHUSD",1642475706503,6.00414171,3214.7,3214.6,0.03475577]
["bitfinex","ETHUSD",1642475706742,6.00414171,3214.7,3214.6,0.02956673]
["bitfinex","ETHUSD",1642475707043,6.30414171,3214.7,3214.6,0.02956673]
["bitfinex","ETHUSD",1642475707647,8.68799272,3214.7,3214.6,0.02956673]
["bitfinex","ETHUSD",1642475709553,6.60622178,3214.7,3214.6,0.02956673]
["bitfinex","ETHUSD",1642475711223,6.60622178,3214.7,3213.4,1.58832592]
["bitfinex","ETHUSD",1642475711224,8.50622178,3214.7,3213.4,1.58832592]
["bitfinex","ETHUSD",1642475711424,11.17858502,3214.7,3213.5,1.58832592]
["bitfinex","ETHUSD",1642475711621,11.17858502,3214.7,3213.5,1.59401016]
["bitfinex","ETHUSD",1642475712224,9.27858502,3214.7,3213.5,1.59401016]
["bitfinex","ETHUSD",1642475712625,0.6114649,3214.6,3213.5,0.00568424]
["bitfinex","ETHUSD",1642475712825,1.58092639,3214.4,3213.5,0.00568424]
["bitfinex","ETHUSD",1642475713025,1.09162759,3214.1,3213.4,1.80592302]
["bitfinex","ETHUSD",1642475713227,1.27759265,3213.5,3213.4,1.80592302]
["bitfinex","ETHUSD",1642475713427,1.27759265,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642475713625,1.27759265,3213.5,3213.4,1.59457858]
["bitfinex","ETHUSD",1642475714848,1.59053647,3213.5,3213.4,1.59457858]
["bitfinex","ETHUSD",1642475715250,1.59053647,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642475715651,1.59053647,3213.5,3213.3,2.40344429]
["bitfinex","ETHUSD",1642475715853,1.59053647,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642475716557,1.59053647,3213.5,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475717161,1.59053647,3213.5,3213.4,1.59834732]
["bitfinex","ETHUSD",1642475717561,1.59053647,3213.5,3213.4,1.60459998]
["bitfinex","ETHUSD",1642475717761,1.80932572,3213.5,3213.4,1.60459998]
["bitfinex","ETHUSD",1642475718206,2.42739544,3213.5,3213.4,1.60459998]
["bitfinex","ETHUSD",1642475719710,1.80932572,3213.5,3213.4,1.60459998]
["bitfinex","ETHUSD",1642475722650,1.70536389,3213.5,3213.4,1.60459998]
["bitfinex","ETHUSD",1642475723655,3.75079894,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642475724055,3.75079894,3213.5,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475724256,3.59432703,3213.5,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475724453,3.43785512,3213.5,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475724657,0.15647191,3213.4,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475724853,0.31294382,3213.4,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475725914,0.43734382,3213.4,3213.3,0.00682108]
["bitfinex","ETHUSD",1642475726117,0.43734382,3213.4,3213.1,2.40458114]
["bitfinex","ETHUSD",1642475726316,0.43734382,3213.4,3213.2,0.00738951]
["bitfinex","ETHUSD",1642475726922,0.61733654,3213.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1642475728723,0.61733654,3213.3,3213.2,2.04628993]
["bitfinex","ETHUSD",1642475729449,0.61733654,3213.3,3213.2,3.6448004]
["bitfinex","ETHUSD",1642475729855,0.77380845,3213.3,3213.2,3.6448004]
["bitfinex","ETHUSD",1642475730050,0.93028036,3213.3,3213.2,3.6448004]
["bitfinex","ETHUSD",1642475731050,0.93028036,3213.3,3213.2,2.04628993]
["bitfinex","ETHUSD",1642475736749,0.93028036,3213.3,3212.6,3.24197869]
["bitfinex","ETHUSD",1642475736953,0.93028036,3213.3,3212.1,3.16908225]
["bitfinex","ETHUSD",1642475736954,5.85,3213.1,3212.1,3.16908225]
["bitfinex","ETHUSD",1642475737150,5.85,3213.1,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475737151,0.01211981,3212.7,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475737351,0.1245,3212.6,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475737552,0.28097191,3212.6,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475737952,2.77932929,3212.5,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475738150,0.1245,3212.4,3212.1,2.70422909]
["bitfinex","ETHUSD",1642475738351,0.1245,3212.4,3211.6,5.32036448]
["bitfinex","ETHUSD",1642475738552,2.90382929,3212.5,3211.6,5.32036448]
["bitfinex","ETHUSD",1642475738853,2.90382929,3212.5,3212.0,0.00682108]
["bitfinex","ETHUSD",1642475739954,2.07323055,3212.4,3212.0,0.00682108]
["bitfinex","ETHUSD",1642475740154,0.1245,3212.3,3212.0,0.00682108]
["bitfinex","ETHUSD",1642475740404,0.1245,3212.3,3211.7,0.00852635]
["bitfinex","ETHUSD",1642475740795,1.21787096,3211.8,3211.2,0.01136847]
["bitfinex","ETHUSD",1642475742201,0.1245,3211.7,3211.2,0.01136847]
["bitfinex","ETHUSD",1642475742403,0.1245,3211.7,3210.9,0.01307374]
["bitfinex","ETHUSD",1642475742602,1.21787096,3211.8,3210.9,0.01307374]
["bitfinex","ETHUSD",1642475742804,0.15647191,3211.2,3210.9,0.01307374]
["bitfinex","ETHUSD",1642475745248,0.15647191,3211.2,3211.0,3.19866025]
["bitfinex","ETHUSD",1642475745651,0.15647191,3211.2,3211.1,0.01193689]
["bitfinex","ETHUSD",1642475746049,1.42812337,3211.2,3211.1,0.01193689]
["bitfinex","ETHUSD",1642475747651,1.63622225,3211.2,3211.1,0.01193689]
["bitfinex","ETHUSD",1642475748093,1.63622225,3211.2,3211.0,0.01250531]
["bitfinex","ETHUSD",1642475748296,1.79269416,3211.2,3211.0,0.01250531]
["bitfinex","ETHUSD",1642475748493,1.70972452,3211.2,3211.0,0.01250531]
["bitfinex","ETHUSD",1642475748694,1.55325261,3211.2,3211.0,0.01250531]
["bitfinex","ETHUSD",1642475748894,0.15647191,3211.1,3211.0,0.01250531]
["bitfinex","ETHUSD",1642475752751,0.15647191,3211.1,3211.0,3.24377803]
["bitfinex","ETHUSD",1642475754553,0.31294382,3211.1,3211.0,3.24377803]
["bitfinex","ETHUSD",1642475755399,0.31294382,3211.1,3211.0,0.04511778]
["bitfinex","ETHUSD",1642475756902,0.31294382,3211.1,3211.0,1.2195446]
["bitfinex","ETHUSD",1642475757802,0.31294382,3211.1,3211.0,1.20337775]
["bitfinex","ETHUSD",1642475758605,0.43744382,3211.1,3211.0,1.20337775]
["bitfinex","ETHUSD",1642475759651,0.31294382,3211.1,3211.0,1.20337775]
["bitfinex","ETHUSD",1642475760650,0.31294382,3211.1,3211.0,3.60250415]
["bitfinex","ETHUSD",1642475761257,0.31294382,3211.1,3211.0,1.20337775]
["bitfinex","ETHUSD",1642475762753,0.31294382,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475762995,1.73245256,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475763395,0.31294382,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475763898,0.31294382,3211.1,3211.0,4.38559238]
["bitfinex","ETHUSD",1642475764295,0.31294382,3211.1,3211.0,4.51009238]
["bitfinex","ETHUSD",1642475767751,0.31294382,3211.1,3211.0,1.31143213]
["bitfinex","ETHUSD",1642475768752,0.31294382,3211.1,3211.0,3.71058582]
["bitfinex","ETHUSD",1642475769254,0.31294382,3211.1,3211.0,1.31143213]
["bitfinex","ETHUSD",1642475770494,0.31294382,3211.1,3211.0,4.51009238]
["bitfinex","ETHUSD",1642475770694,0.31294382,3211.1,3211.0,4.38559238]
["bitfinex","ETHUSD",1642475771294,0.31294382,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475773301,0.31294382,3211.1,3211.0,4.38559238]
["bitfinex","ETHUSD",1642475773500,0.43744382,3211.1,3211.0,4.38559238]
["bitfinex","ETHUSD",1642475773901,0.43744382,3211.1,3211.0,3.58617348]
["bitfinex","ETHUSD",1642475774547,0.31294382,3211.1,3211.0,3.58617348]
["bitfinex","ETHUSD",1642475774744,0.31294382,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475777354,2.00560844,3211.1,3211.0,1.18693213]
["bitfinex","ETHUSD",1642475778095,2.00560844,3211.1,3211.0,1.17442682]
["bitfinex","ETHUSD",1642475778295,2.65,3211.0,3210.9,2.3963752]
["bitfinex","ETHUSD",1642475778497,2.7745,3211.0,3210.9,2.3963752]
["bitfinex","ETHUSD",1642475778697,5.8,3210.9,3210.7,3.32316025]
["bitfinex","ETHUSD",1642475778899,6.2245,3210.9,3210.8,1.59773771]
["bitfinex","ETHUSD",1642475779197,6.2245,3210.9,3210.8,1.61137987]
["bitfinex","ETHUSD",1642475779198,0.58097191,3210.9,3210.8,1.61137987]
["bitfinex","ETHUSD",1642475780799,3.93097191,3210.9,3210.8,1.54637422]
["bitfinex","ETHUSD",1642475780998,3.93097191,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475781398,6.09352633,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475782854,6.11425384,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475783951,0.60169942,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475784151,1.11331961,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475786608,3.26331961,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475787011,1.11331961,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475787717,1.10757539,3210.9,3210.8,0.01364216]
["bitfinex","ETHUSD",1642475789646,2.9,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475790249,3.05647191,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475790447,3.21294382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475790849,0.31294382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475791046,0.43744382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475791448,0.31294382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475792550,2.91294382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475793296,0.31294382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475793697,0.43744382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475794502,2.78744382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475795707,0.43744382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475796508,2.88744382,3210.8,3210.7,0.08814216]
["bitfinex","ETHUSD",1642475797154,2.88744382,3210.8,3210.7,0.03814216]
["bitfinex","ETHUSD",1642475797754,2.88744382,3210.8,3210.6,0.02771575]
["bitfinex","ETHUSD",1642475797958,2.73097191,3210.8,3210.6,0.02771575]
["bitfinex","ETHUSD",1642475798155,2.5745,3210.8,3210.6,0.02771575]
["bitfinex","ETHUSD",1642475798355,1.35587191,3210.7,3210.6,0.02771575]
["bitfinex","ETHUSD",1642475798555,1.81234382,3210.7,3210.6,0.02771575]
["bitfinex","ETHUSD",1642475798756,1.81234382,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475802920,1.93684382,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475805759,4.12505535,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475805956,4.92635535,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475807160,2.73814382,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475807459,5.03684382,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475808904,1.93684382,3210.7,3210.6,0.0288526]
["bitfinex","ETHUSD",1642475812856,1.93684382,3210.7,3210.6,0.00113685]
["bitfinex","ETHUSD",1642475813058,1.51234382,3210.7,3210.6,0.00113685]
["bitfinex","ETHUSD",1642475813255,1.51234382,3210.7,3210.0,2.0]
["bitfinex","ETHUSD",1642475813459,1.35587191,3210.7,3210.2,0.01248176]
["bitfinex","ETHUSD",1642475813654,0.01498895,3210.8,3210.2,0.01248176]
["bitfinex","ETHUSD",1642475813855,0.15647191,3210.4,3210.3,0.00284212]
["bitfinex","ETHUSD",1642475815056,4.382e-05,3210.5,3210.3,0.00284212]
["bitfinex","ETHUSD",1642475815498,4.382e-05,3210.5,3210.3,1.02325953]
["bitfinex","ETHUSD",1642475815899,4.382e-05,3210.5,3210.4,0.00227369]
["bitfinex","ETHUSD",1642475816397,4.382e-05,3210.5,3210.4,1.7854267]
["bitfinex","ETHUSD",1642475816597,4.382e-05,3210.5,3210.4,0.00227369]
["bitfinex","ETHUSD",1642475817201,4.382e-05,3210.5,3210.2,0.01248176]
["bitfinex","ETHUSD",1642475817202,4.382e-05,3210.5,3210.3,0.00284212]
["bitfinex","ETHUSD",1642475817804,4.382e-05,3210.5,3210.4,0.04963996]
["bitfinex","ETHUSD",1642475818001,4.382e-05,3210.5,3210.4,1.84684597]
["bitfinex","ETHUSD",1642475818201,4.382e-05,3210.5,3210.4,1.84911966]
["bitfinex","ETHUSD",1642475818605,4.382e-05,3210.5,3210.4,1.07233106]
["bitfinex","ETHUSD",1642475819002,1.50704568,3211.2,3210.4,1.07233106]
["bitfinex","ETHUSD",1642475819258,1.50704568,3211.2,3210.4,1.37233106]
["bitfinex","ETHUSD",1642475819458,0.00170527,3211.1,3210.5,0.00170527]
["bitfinex","ETHUSD",1642475819760,1.80704568,3211.2,3210.5,0.00170527]
["bitfinex","ETHUSD",1642475819761,0.00113685,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642475820363,0.00113685,3211.0,3210.5,1.02212268]
["bitfinex","ETHUSD",1642475822364,0.12563685,3211.0,3210.5,1.02212268]
["bitfinex","ETHUSD",1642475822766,0.12563685,3211.0,3210.6,0.03726358]
["bitfinex","ETHUSD",1642475823599,1.57135536,3210.9,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475823802,0.1245,3210.8,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475824000,1.87135536,3210.9,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475824200,0.1245,3210.8,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475825205,0.00113685,3211.0,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475825206,0.4245,3210.9,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475825605,0.1245,3210.9,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475825806,0.4245,3210.9,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475826876,4.65741055,3210.8,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475827277,1.65741055,3210.8,3210.7,1.02041741]
["bitfinex","ETHUSD",1642475827878,1.65741055,3210.8,3210.5,0.00170527]
["bitfinex","ETHUSD",1642475828178,1.65741055,3210.8,3209.9,0.00511581]
["bitfinex","ETHUSD",1642475828777,1.60741055,3210.8,3209.9,1.05649399]
["bitfinex","ETHUSD",1642475829177,1.18547361,3210.2,3210.0,0.00454739]
["bitfinex","ETHUSD",1642475830399,1.18547361,3210.2,3209.9,0.00511581]
["bitfinex","ETHUSD",1642475830599,1.48547361,3210.2,3209.9,0.00511581]
["bitfinex","ETHUSD",1642475830800,1.48547361,3210.2,3209.7,0.00625266]
["bitfinex","ETHUSD",1642475832205,1.18547361,3210.2,3209.7,0.00625266]
["bitfinex","ETHUSD",1642475832406,1.18547361,3210.2,3209.6,1.54480064]
["bitfinex","ETHUSD",1642475832704,0.0022737,3210.1,3209.4,1.61474533]
["bitfinex","ETHUSD",1642475832906,0.0022737,3210.1,3209.5,2.39688615]
["bitfinex","ETHUSD",1642475833104,0.00170527,3210.0,3209.5,2.39802299]
["bitfinex","ETHUSD",1642475833505,0.00113685,3209.9,3209.5,2.39802299]
["bitfinex","ETHUSD",1642475833705,0.00113685,3209.9,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475833906,0.0022737,3210.1,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475834348,0.00170527,3210.0,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475834749,0.00113685,3209.9,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475835252,0.0022737,3210.1,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475835649,0.00170527,3210.0,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475836050,0.00113685,3209.9,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475836451,0.0022737,3210.1,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475836856,0.00170527,3210.0,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475837253,0.00113685,3209.9,3209.6,2.34688615]
["bitfinex","ETHUSD",1642475837454,0.00113685,3209.9,3209.5,0.00113684]
["bitfinex","ETHUSD",1642475837655,0.0022737,3210.1,3209.5,0.00113684]
["bitfinex","ETHUSD",1642475837908,0.03320699,3209.9,3209.5,0.00113684]
["bitfinex","ETHUSD",1642475838500,4.13320699,3209.9,3209.0,2.94854242]
["bitfinex","ETHUSD",1642475838699,0.1246,3209.8,3209.0,4.94854242]
["bitfinex","ETHUSD",1642475838900,0.12630527,3209.8,3209.1,0.0022737]
["bitfinex","ETHUSD",1642475839101,0.00113684,3209.7,3209.1,0.0022737]
["bitfinex","ETHUSD",1642475839305,0.1246,3209.6,3209.1,0.0022737]
["bitfinex","ETHUSD",1642475839500,1.1041,3209.6,3209.1,0.0022737]
["bitfinex","ETHUSD",1642475840705,1.12854236,3209.2,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475841754,2.52054236,3209.2,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475842155,1.49277073,3209.0,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475842455,0.1246,3209.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475842858,0.15778699,3209.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475843658,0.5291087,3209.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475847211,5.147,3209.0,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475847507,5.5716,3209.0,3208.9,0.00341054]
["bitfinex","ETHUSD",1642475849151,7.37239219,3209.0,3208.9,0.81234267]
["bitfinex","ETHUSD",1642475850559,7.37239219,3209.0,3208.2,1.59685816]
["bitfinex","ETHUSD",1642475850560,5.85,3208.8,3208.2,1.59685816]
["bitfinex","ETHUSD",1642475850755,5.85,3208.9,3208.2,1.59685816]
["bitfinex","ETHUSD",1642475850756,18.18,3208.6,3208.2,1.59685816]
["bitfinex","ETHUSD",1642475850954,0.5716,3208.5,3208.3,0.00341055]
["bitfinex","ETHUSD",1642475852355,18.7516,3208.5,3208.3,0.00341055]
["bitfinex","ETHUSD",1642475852756,3.81755204,3208.4,3208.2,1.57689501]
["bitfinex","ETHUSD",1642475853004,3.4216,3208.3,3208.2,1.57689501]
["bitfinex","ETHUSD",1642475853204,0.5716,3208.3,3207.8,7.0]
["bitfinex","ETHUSD",1642475853408,0.31755204,3208.4,3207.8,7.0]
["bitfinex","ETHUSD",1642475853605,0.01755204,3208.4,3207.8,6.95227369]
["bitfinex","ETHUSD",1642475854007,0.00227369,3208.3,3207.8,6.95227369]
["bitfinex","ETHUSD",1642475854407,0.00170527,3208.2,3208.0,1.11098107]
["bitfinex","ETHUSD",1642475854811,0.00113685,3208.1,3208.0,1.11098107]
["bitfinex","ETHUSD",1642475855610,0.00113685,3208.1,3208.0,2.55922635]
["bitfinex","ETHUSD",1642475855810,0.00113685,3208.1,3208.0,1.44824528]
["bitfinex","ETHUSD",1642475857056,0.00113685,3208.1,3208.0,1.34824528]
["bitfinex","ETHUSD",1642475857859,0.07495506,3208.1,3208.0,1.34824528]
["bitfinex","ETHUSD",1642475859561,0.07495506,3208.1,3208.0,3.19527435]
["bitfinex","ETHUSD",1642475861104,0.07495506,3208.1,3208.0,5.59056159]
["bitfinex","ETHUSD",1642475863311,0.07495506,3208.1,3208.0,3.19527435]
["bitfinex","ETHUSD",1642475863710,0.07495506,3208.1,3208.0,4.19527435]
["bitfinex","ETHUSD",1642475864353,0.07495506,3208.1,3208.0,3.19527435]
["bitfinex","ETHUSD",1642475867762,0.00113685,3208.1,3208.0,3.19527435]
["bitfinex","ETHUSD",1642475871511,0.00113685,3208.1,3208.0,3.84756925]
["bitfinex","ETHUSD",1642475875510,0.00113685,3208.1,3208.0,3.85623735]
["bitfinex","ETHUSD",1642475879354,0.00113685,3208.1,3208.0,2.00920828]
["bitfinex","ETHUSD",1642475880359,0.00113685,3208.1,3208.0,2.00054018]
["bitfinex","ETHUSD",1642475880959,0.00113685,3208.1,3208.0,3.78501492]
["bitfinex","ETHUSD",1642475881362,0.00113685,3208.1,3208.0,2.00054018]
["bitfinex","ETHUSD",1642475881561,0.00113685,3208.1,3208.0,3.77332159]
["bitfinex","ETHUSD",1642475881760,0.00113685,3208.1,3208.0,2.00054018]
["bitfinex","ETHUSD",1642475882761,0.00113685,3208.1,3208.0,3.80170797]
["bitfinex","ETHUSD",1642475883006,0.00113685,3208.1,3208.0,4.91850797]
["bitfinex","ETHUSD",1642475883205,0.00113685,3208.1,3208.0,6.92570797]
["bitfinex","ETHUSD",1642475883406,0.00113685,3208.1,3208.0,6.92090797]
["bitfinex","ETHUSD",1642475883603,0.00113685,3208.1,3208.0,6.92650797]
["bitfinex","ETHUSD",1642475883804,0.00113685,3208.1,3208.0,6.92730797]
["bitfinex","ETHUSD",1642475884004,0.00113685,3208.1,3208.0,5.57314018]
["bitfinex","ETHUSD",1642475884205,0.00113685,3208.1,3208.0,5.56914018]
["bitfinex","ETHUSD",1642475884405,0.00113685,3208.1,3208.0,6.06754018]
["bitfinex","ETHUSD",1642475884606,0.00113685,3208.1,3208.0,4.94754018]
["bitfinex","ETHUSD",1642475885006,0.00113685,3208.1,3208.0,6.87343014]
["bitfinex","ETHUSD",1642475885207,0.1246,3208.9,3208.0,6.87343014]
["bitfinex","ETHUSD",1642475885405,1.94422137,3209.2,3208.7,1.26735769]
["bitfinex","ETHUSD",1642475885406,0.1246,3209.1,3208.7,1.26735769]
["bitfinex","ETHUSD",1642475885607,0.00511581,3208.8,3208.7,1.26735769]
["bitfinex","ETHUSD",1642475886206,0.12971581,3208.8,3208.7,1.26735769]
["bitfinex","ETHUSD",1642475887061,2.07393718,3208.8,3208.7,1.91965259]
["bitfinex","ETHUSD",1642475887262,1.94933718,3208.8,3208.7,1.91965259]
["bitfinex","ETHUSD",1642475887860,1.94933718,3208.8,3208.7,1.95017151]
["bitfinex","ETHUSD",1642475888664,0.00511581,3208.8,3208.7,1.95017151]
["bitfinex","ETHUSD",1642475889461,1.94933718,3208.8,3208.7,1.95017151]
["bitfinex","ETHUSD",1642475890414,1.94933718,3208.8,3208.7,1.95881709]
["bitfinex","ETHUSD",1642475891605,1.94933718,3208.8,3208.7,3.75374796]
["bitfinex","ETHUSD",1642475891809,1.94933718,3208.8,3208.7,1.95881709]
["bitfinex","ETHUSD",1642475892209,1.94933718,3208.8,3208.7,3.72739199]
["bitfinex","ETHUSD",1642475892409,1.94933718,3208.8,3208.7,1.95881709]
["bitfinex","ETHUSD",1642475892625,1.94933718,3208.8,3208.7,3.73679762]
["bitfinex","ETHUSD",1642475892811,1.94933718,3208.8,3208.7,3.7062787]
["bitfinex","ETHUSD",1642475893010,0.00511581,3208.8,3208.7,4.0062787]
["bitfinex","ETHUSD",1642475894154,0.00511581,3208.8,3208.7,5.60670787]
["bitfinex","ETHUSD",1642475895360,0.00511581,3208.8,3208.7,5.59806229]
["bitfinex","ETHUSD",1642475896060,0.00511581,3208.8,3208.7,3.82008176]
["bitfinex","ETHUSD",1642475896264,0.00511581,3208.8,3208.7,3.99012177]
["bitfinex","ETHUSD",1642475899004,0.00511581,3208.8,3208.7,2.21965259]
["bitfinex","ETHUSD",1642475899204,0.00511581,3208.8,3208.7,4.00004354]
["bitfinex","ETHUSD",1642475899405,0.00511581,3208.8,3208.7,4.00631523]
["bitfinex","ETHUSD",1642475899606,0.00511581,3208.8,3208.7,4.06999915]
["bitfinex","ETHUSD",1642475901315,0.00511581,3208.8,3208.7,8.58459915]
["bitfinex","ETHUSD",1642475901508,0.00845258,3209.3,3208.7,8.58459915]
["bitfinex","ETHUSD",1642475901509,2.43291796,3210.0,3208.8,5.15]
["bitfinex","ETHUSD",1642475901759,1.55852217,3210.1,3209.0,0.03694278]
["bitfinex","ETHUSD",1642475901958,1.55852217,3210.1,3210.0,1.44244476]
["bitfinex","ETHUSD",1642475902158,1.55852217,3210.1,3210.0,2.30904476]
["bitfinex","ETHUSD",1642475902357,1.56591168,3210.1,3210.0,2.30904476]
["bitfinex","ETHUSD",1642475902759,1.56591168,3210.1,3210.0,3.44021737]
["bitfinex","ETHUSD",1642475903557,1.94049561,3210.1,3210.0,3.44021737]
["bitfinex","ETHUSD",1642475905260,1.94049561,3210.1,3210.0,1.5188949]
["bitfinex","ETHUSD",1642475905505,1.94049561,3210.1,3210.0,0.6522949]
["bitfinex","ETHUSD",1642475905906,2.06509561,3210.1,3210.0,0.6522949]
["bitfinex","ETHUSD",1642475907608,2.06509561,3210.1,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475907807,0.1246,3210.0,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908008,0.13142108,3210.0,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908206,0.00625266,3209.9,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908408,0.1246,3209.8,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908608,0.00568424,3209.8,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908807,2.0577061,3210.0,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475908808,0.00511581,3209.7,3209.1,0.9522949]
["bitfinex","ETHUSD",1642475909010,0.00511581,3209.7,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475909256,0.00454739,3209.6,3209.1,0.6522949]
["bitfinex","ETHUSD",1642475909657,0.00397897,3209.5,3209.2,1.53976235]
["bitfinex","ETHUSD",1642475909855,0.00397897,3209.5,3209.0,0.6522949]
["bitfinex","ETHUSD",1642475910056,1.9331061,3209.7,3209.0,0.6522949]
["bitfinex","ETHUSD",1642475910057,0.00341054,3209.4,3209.0,0.6522949]
["bitfinex","ETHUSD",1642475910456,0.00284212,3209.3,3209.0,0.6522949]
["bitfinex","ETHUSD",1642475910958,0.0022737,3209.2,3209.0,1.15498838]
["bitfinex","ETHUSD",1642475911360,0.00170527,3209.1,3209.0,1.15498838]
["bitfinex","ETHUSD",1642475912762,0.00170527,3209.1,3209.0,1.17235424]
["bitfinex","ETHUSD",1642475917262,0.00170527,3209.1,3209.0,2.77278341]
["bitfinex","ETHUSD",1642475917863,0.00170527,3209.1,3209.0,1.17237317]
["bitfinex","ETHUSD",1642475924455,1.93061546,3209.1,3209.0,1.17237317]
["bitfinex","ETHUSD",1642475925158,0.00170527,3209.1,3209.0,1.17237317]
["bitfinex","ETHUSD",1642475925958,0.00170527,3209.1,3209.0,1.86270714]
["bitfinex","ETHUSD",1642475932873,0.00170527,3209.1,3209.0,1.86787393]
["bitfinex","ETHUSD",1642475937318,0.00170527,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475940164,0.12630527,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475941161,2.05262164,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475941763,2.05091637,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475941964,4.11047315,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475942164,2.05091637,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475942363,4.12463543,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475942564,2.05091637,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475945409,2.06574438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475946109,1.94114438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475959211,2.06574438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475959412,1.94114438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475971060,2.06574438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475975415,1.94114438,3209.1,3209.0,0.71288555]
["bitfinex","ETHUSD",1642475977066,1.94114438,3209.1,3209.0,0.70862706]
["bitfinex","ETHUSD",1642475980072,1.94114438,3209.1,3209.0,1.84822706]
["bitfinex","ETHUSD",1642475980822,1.94114438,3209.1,3209.0,1.88357579]
["bitfinex","ETHUSD",1642475981021,1.94114438,3209.1,3209.0,1.84822706]
["bitfinex","ETHUSD",1642475982430,1.94114438,3209.1,3209.0,3.84822706]
["bitfinex","ETHUSD",1642475982631,1.94114438,3209.1,3209.0,1.84822706]
["bitfinex","ETHUSD",1642475982830,1.94114438,3209.1,3209.0,1.85847984]
["bitfinex","ETHUSD",1642475984563,1.94114438,3209.1,3209.0,1.01887984]
["bitfinex","ETHUSD",1642475984961,1.94114438,3209.1,3209.0,0.71887984]
["bitfinex","ETHUSD",1642475987911,1.89114438,3209.1,3209.0,0.69033397]
["bitfinex","ETHUSD",1642475988108,1.89114438,3209.1,3209.0,0.99033397]
["bitfinex","ETHUSD",1642475989311,1.20825682,3209.2,3209.0,0.99033397]
["bitfinex","ETHUSD",1642475989613,0.00341054,3209.4,3209.0,0.99033397]
["bitfinex","ETHUSD",1642475989812,0.1246,3209.3,3209.0,0.99033397]
["bitfinex","ETHUSD",1642475990010,0.12744212,3209.3,3209.0,0.3]
["bitfinex","ETHUSD",1642475990210,0.0022737,3209.2,3208.9,0.02871468]
["bitfinex","ETHUSD",1642475990611,0.1246,3209.4,3208.9,0.02871468]
["bitfinex","ETHUSD",1642475990612,0.00170527,3209.1,3208.9,0.02871468]
["bitfinex","ETHUSD",1642475991011,0.00113685,3209.0,3208.9,0.02871468]
["bitfinex","ETHUSD",1642475993063,0.00113685,3209.0,3208.6,2.66560877]
["bitfinex","ETHUSD",1642475993262,0.00113685,3209.0,3208.6,1.6651796]
["bitfinex","ETHUSD",1642475994061,0.00113685,3209.0,3208.6,1.62862902]
["bitfinex","ETHUSD",1642475994663,0.00113685,3209.0,3208.6,0.32862902]
["bitfinex","ETHUSD",1642475994866,0.00113685,3209.0,3208.6,0.02862902]
["bitfinex","ETHUSD",1642476006516,1.35104898,3209.2,3208.6,0.02862902]
["bitfinex","ETHUSD",1642476006773,1.35104898,3209.2,3208.7,0.00170527]
["bitfinex","ETHUSD",1642476008074,1.81630781,3209.1,3208.7,0.79741881]
["bitfinex","ETHUSD",1642476008272,1.81630781,3209.1,3208.7,1.09571354]
["bitfinex","ETHUSD",1642476008473,1.81630781,3209.1,3208.8,0.00113685]
["bitfinex","ETHUSD",1642476009475,1.81630781,3209.1,3208.8,0.79685039]
["bitfinex","ETHUSD",1642476009876,1.81630781,3209.1,3208.8,1.09685039]
["bitfinex","ETHUSD",1642476010078,1.81630781,3209.1,3208.8,0.30113685]
["bitfinex","ETHUSD",1642476010513,1.81630781,3209.1,3208.8,0.00113685]
["bitfinex","ETHUSD",1642476010912,1.81630781,3209.1,3208.9,0.79571354]
["bitfinex","ETHUSD",1642476011111,1.81630781,3209.1,3208.9,1.09571354]
["bitfinex","ETHUSD",1642476011614,1.81630781,3209.1,3208.8,0.00113685]
["bitfinex","ETHUSD",1642476012816,1.81630781,3209.1,3209.0,0.02841716]
["bitfinex","ETHUSD",1642476013616,1.81630781,3209.1,3209.0,0.8241307]
["bitfinex","ETHUSD",1642476014261,1.81630781,3209.1,3209.0,0.02841716]
["bitfinex","ETHUSD",1642476014462,1.94090781,3209.1,3209.0,0.02841716]
["bitfinex","ETHUSD",1642476015062,1.94090781,3209.1,3209.0,0.8241307]
["bitfinex","ETHUSD",1642476017911,1.94090781,3209.1,3209.0,0.79571354]
["bitfinex","ETHUSD",1642476019317,1.81630781,3209.1,3209.0,0.79571354]
["bitfinex","ETHUSD",1642476022166,1.81630781,3209.2,3209.0,0.79571354]
["bitfinex","ETHUSD",1642476025921,0.00227369,3209.4,3209.0,2.25775042]
["bitfinex","ETHUSD",1642476026319,0.00170527,3209.3,3209.0,2.25775042]
["bitfinex","ETHUSD",1642476026723,0.00113685,3209.2,3209.0,2.25775042]
["bitfinex","ETHUSD",1642476027124,0.00113685,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476027726,0.00113685,3209.2,3209.1,0.82405513]
["bitfinex","ETHUSD",1642476030362,0.00113685,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476031971,0.00113685,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1642476032768,0.00113685,3209.2,3209.1,0.02815768]
["bitfinex","ETHUSD",1642476033216,0.00113685,3209.2,3209.1,1.13150531]
["bitfinex","ETHUSD",1642476034819,1.81744466,3209.2,3209.1,1.92721885]
["bitfinex","ETHUSD",1642476037167,1.81744466,3209.2,3209.1,0.82387122]
["bitfinex","ETHUSD",1642476037767,1.81744466,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476038569,1.81744466,3209.2,3209.1,2.34281311]
["bitfinex","ETHUSD",1642476039768,1.81744466,3209.2,3209.1,2.64281311]
["bitfinex","ETHUSD",1642476042018,1.81744466,3209.2,3209.1,1.09571354]
["bitfinex","ETHUSD",1642476042820,1.81744466,3209.2,3209.1,1.12380992]
["bitfinex","ETHUSD",1642476046973,1.81744466,3209.2,3209.1,0.82380992]
["bitfinex","ETHUSD",1642476047774,1.81744466,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476050814,1.81744466,3209.2,3209.1,1.09571354]
["bitfinex","ETHUSD",1642476051972,1.81744466,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476052768,1.81744466,3209.2,3209.1,0.82026727]
["bitfinex","ETHUSD",1642476054171,1.76744466,3209.2,3209.1,0.82026727]
["bitfinex","ETHUSD",1642476054970,1.76744466,3209.2,3209.1,1.12026727]
["bitfinex","ETHUSD",1642476055412,1.76744466,3209.2,3209.1,0.82026727]
["bitfinex","ETHUSD",1642476057921,1.76744466,3209.2,3209.1,0.79571354]
["bitfinex","ETHUSD",1642476061878,1.76744466,3209.2,3209.1,1.09571354]
["bitfinex","ETHUSD",1642476062778,1.76744466,3209.2,3209.1,1.11412589]
["bitfinex","ETHUSD",1642476063815,1.76744466,3209.2,3209.1,0.81412589]
["bitfinex","ETHUSD",1642476065519,0.1246,3209.6,3209.1,0.81412589]
["bitfinex","ETHUSD",1642476065718,1.60485103,3209.6,3209.1,0.81412589]
["bitfinex","ETHUSD",1642476065920,0.00170527,3209.5,3209.1,0.81412589]
["bitfinex","ETHUSD",1642476066319,0.00113684,3209.4,3209.1,0.81412589]
["bitfinex","ETHUSD",1642476066520,0.00113684,3209.4,3209.1,0.01841235]
["bitfinex","ETHUSD",1642476067868,0.00113684,3209.4,3208.7,1.90042917]
["bitfinex","ETHUSD",1642476068268,0.00113684,3209.4,3208.8,0.0022737]
["bitfinex","ETHUSD",1642476069671,0.1246,3209.3,3208.8,0.0022737]
["bitfinex","ETHUSD",1642476069871,0.00113684,3209.4,3208.8,0.0022737]
["bitfinex","ETHUSD",1642476070076,0.00113684,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476072525,0.1246,3209.3,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476072726,1.21720605,3208.8,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476073223,1.21720605,3208.8,3208.5,0.00397897]
["bitfinex","ETHUSD",1642476073623,0.1246,3209.3,3208.5,1.00397897]
["bitfinex","ETHUSD",1642476073823,0.00113684,3209.4,3208.5,0.00397897]
["bitfinex","ETHUSD",1642476074023,0.00113684,3209.4,3208.6,0.00341055]
["bitfinex","ETHUSD",1642476074264,0.00113684,3209.4,3208.5,0.00397897]
["bitfinex","ETHUSD",1642476074463,1.81633206,3209.2,3208.6,0.79897791]
["bitfinex","ETHUSD",1642476074665,1.81633206,3209.2,3208.6,0.79556736]
["bitfinex","ETHUSD",1642476074862,1.81633206,3209.2,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476075063,1.8174689,3209.4,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476075268,1.25666915,3209.0,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476076874,1.81633206,3208.9,3208.7,0.00284212]
["bitfinex","ETHUSD",1642476077922,1.81633206,3208.9,3208.8,0.01844435]
["bitfinex","ETHUSD",1642476079020,1.81633206,3208.9,3208.8,0.81401171]
["bitfinex","ETHUSD",1642476079821,1.81633206,3208.9,3208.8,0.01844435]
["bitfinex","ETHUSD",1642476080623,1.81633206,3208.9,3208.8,0.81401171]
["bitfinex","ETHUSD",1642476082769,1.81633206,3208.9,3208.8,0.79556736]
["bitfinex","ETHUSD",1642476088221,1.81633206,3208.9,3208.8,0.83527268]
["bitfinex","ETHUSD",1642476088721,1.81633206,3209.2,3208.8,0.83527268]
["bitfinex","ETHUSD",1642476088922,1.15162511,3209.1,3208.8,0.83527268]
["bitfinex","ETHUSD",1642476089169,1.15162511,3209.1,3208.9,0.00170527]
["bitfinex","ETHUSD",1642476089763,1.81633206,3209.0,3208.9,0.79727263]
["bitfinex","ETHUSD",1642476089965,1.94093206,3209.0,3208.9,0.79727263]
["bitfinex","ETHUSD",1642476091065,1.94093206,3209.0,3208.9,1.09727263]
["bitfinex","ETHUSD",1642476091066,1.81633206,3209.0,3208.9,1.09727263]
["bitfinex","ETHUSD",1642476092369,1.81633206,3209.0,3208.9,0.79727263]
["bitfinex","ETHUSD",1642476092920,1.81633206,3209.0,3208.9,0.81576596]
["bitfinex","ETHUSD",1642476093819,1.81633206,3209.0,3208.9,1.11576596]
["bitfinex","ETHUSD",1642476098871,1.81633206,3209.0,3208.9,0.81576596]
["bitfinex","ETHUSD",1642476099073,1.94093206,3209.0,3208.9,0.81576596]
["bitfinex","ETHUSD",1642476099771,1.81633206,3209.0,3208.9,0.81576596]
["bitfinex","ETHUSD",1642476102828,1.81633206,3209.0,3208.9,0.79727263]
["bitfinex","ETHUSD",1642476103629,1.81633206,3209.0,3208.9,1.09727263]
["bitfinex","ETHUSD",1642476106976,1.81633206,3209.0,3208.9,0.79727263]
["bitfinex","ETHUSD",1642476107779,1.81633206,3209.0,3208.9,0.81573522]
["bitfinex","ETHUSD",1642476108821,1.81633206,3209.0,3208.9,0.76573522]
["bitfinex","ETHUSD",1642476110721,1.81633206,3209.0,3208.5,0.03947573]
["bitfinex","ETHUSD",1642476110928,1.81633206,3209.0,3208.5,1.60042917]
["bitfinex","ETHUSD",1642476111127,1.81633206,3209.0,3208.6,0.00170528]
["bitfinex","ETHUSD",1642476112874,1.83423051,3209.0,3208.7,0.02407938]
["bitfinex","ETHUSD",1642476113072,1.83423051,3209.0,3208.5,1.57621383]
["bitfinex","ETHUSD",1642476113273,0.00170528,3208.9,3208.5,1.57621383]
["bitfinex","ETHUSD",1642476113675,0.00113685,3208.8,3208.5,1.57621383]
["bitfinex","ETHUSD",1642476115715,0.00113685,3208.8,3208.4,2.65157899]
["bitfinex","ETHUSD",1642476115922,0.00113685,3208.8,3208.4,3.75222274]
["bitfinex","ETHUSD",1642476116122,0.00113685,3208.8,3208.4,4.02008727]
["bitfinex","ETHUSD",1642476116722,0.00113685,3208.8,3208.4,1.61944352]
["bitfinex","ETHUSD",1642476117724,0.00113685,3208.8,3208.6,0.03614823]
["bitfinex","ETHUSD",1642476124321,0.00113685,3208.8,3208.7,1.600371]
["bitfinex","ETHUSD",1642476124524,0.00113685,3208.8,3208.7,1.900371]
["bitfinex","ETHUSD",1642476127471,0.00113685,3208.8,3208.7,0.3]
["bitfinex","ETHUSD",1642476127673,0.00113685,3208.8,3208.6,0.33614823]
["bitfinex","ETHUSD",1642476128272,0.00113685,3208.8,3208.7,1.60034245]
["bitfinex","ETHUSD",1642476128472,0.00113685,3208.8,3208.7,1.63625215]
["bitfinex","ETHUSD",1642476129278,0.00113685,3208.8,3208.7,1.60034245]
["bitfinex","ETHUSD",1642476129573,0.00113685,3208.8,3208.7,1.63854778]
["bitfinex","ETHUSD",1642476129772,0.00113685,3208.8,3208.7,2.39344205]
["bitfinex","ETHUSD",1642476129973,0.00113685,3208.8,3208.7,2.43042018]
["bitfinex","ETHUSD",1642476130173,0.00113685,3208.8,3208.7,2.4266391]
["bitfinex","ETHUSD",1642476130423,0.00113685,3208.8,3208.7,0.82629665]
["bitfinex","ETHUSD",1642476130621,0.00113685,3208.8,3208.7,0.7930996]
["bitfinex","ETHUSD",1642476130823,0.00113685,3208.8,3208.7,0.82803753]
["bitfinex","ETHUSD",1642476132828,3.8006,3209.6,3208.8,2.65]
["bitfinex","ETHUSD",1642476132829,0.1246,3209.5,3208.8,2.65]
["bitfinex","ETHUSD",1642476133029,3.54691368,3210.1,3208.9,4.08670371]
["bitfinex","ETHUSD",1642476133229,3.54691368,3210.1,3209.0,19.84414334]
["bitfinex","ETHUSD",1642476133427,3.54691368,3210.1,3209.8,1.26971572]
["bitfinex","ETHUSD",1642476133627,3.54691368,3210.1,3209.8,1.56971572]
["bitfinex","ETHUSD",1642476133828,1.56768969,3209.9,3209.8,1.56971572]
["bitfinex","ETHUSD",1642476134273,0.00625266,3209.9,3209.8,1.56971572]
["bitfinex","ETHUSD",1642476134675,0.00625266,3209.9,3209.8,1.6010332]
["bitfinex","ETHUSD",1642476134872,0.00625266,3209.9,3209.8,1.56971572]
["bitfinex","ETHUSD",1642476135073,0.00625266,3209.9,3209.8,0.03692963]
["bitfinex","ETHUSD",1642476135276,0.00625266,3209.9,3209.4,1.97556234]
["bitfinex","ETHUSD",1642476135477,0.00625266,3209.9,3209.4,0.747]
["bitfinex","ETHUSD",1642476135478,0.13085266,3209.9,3209.4,0.747]
["bitfinex","ETHUSD",1642476135677,0.00568424,3209.8,3209.4,0.447]
["bitfinex","ETHUSD",1642476135878,0.1246,3209.7,3209.4,0.447]
["bitfinex","ETHUSD",1642476136081,0.1246,3209.7,3209.4,1.81796989]
["bitfinex","ETHUSD",1642476136082,0.12971581,3209.7,3209.4,1.81796989]
["bitfinex","ETHUSD",1642476136280,0.00454739,3209.6,3209.4,0.48085745]
["bitfinex","ETHUSD",1642476136480,0.00454739,3209.6,3209.4,0.03385745]
["bitfinex","ETHUSD",1642476136680,0.00397897,3209.5,3209.3,1.63412737]
["bitfinex","ETHUSD",1642476136880,0.00397897,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1642476137083,1.8307144,3209.9,3209.4,0.3]
["bitfinex","ETHUSD",1642476137481,1.8307144,3209.6,3209.4,0.3]
["bitfinex","ETHUSD",1642476137681,1.8307144,3209.6,3209.2,1.71014798]
["bitfinex","ETHUSD",1642476137919,1.8307144,3209.6,3209.5,0.02330193]
["bitfinex","ETHUSD",1642476138322,1.83526179,3209.6,3209.5,0.02330193]
["bitfinex","ETHUSD",1642476139025,0.00454739,3209.6,3209.5,0.02330193]
["bitfinex","ETHUSD",1642476141124,1.94942688,3209.6,3209.5,0.02330193]
["bitfinex","ETHUSD",1642476141326,1.94942688,3209.6,3209.5,1.93e-06]
["bitfinex","ETHUSD",1642476141529,1.94942688,3209.6,3209.4,2.678e-05]
["bitfinex","ETHUSD",1642476141802,0.12857897,3209.5,3209.4,2.678e-05]
["bitfinex","ETHUSD",1642476142401,2.199218,3209.5,3209.4,2.678e-05]
["bitfinex","ETHUSD",1642476142799,3.329818,3209.5,3209.4,0.03416644]
["bitfinex","ETHUSD",1642476143000,2.66058407,3209.5,3209.4,0.03416644]
["bitfinex","ETHUSD",1642476143399,1.25917897,3209.5,3209.4,0.03416644]
["bitfinex","ETHUSD",1642476143900,5.12833064,3209.5,3209.4,0.03416644]
["bitfinex","ETHUSD",1642476144702,5.12833064,3209.5,3208.2,1.60008829]
["bitfinex","ETHUSD",1642476144908,6.19191563,3209.5,3208.2,1.60008829]
["bitfinex","ETHUSD",1642476145103,0.00341054,3209.4,3208.6,1.60008829]
["bitfinex","ETHUSD",1642476145303,0.1246,3209.3,3208.6,1.60008829]
["bitfinex","ETHUSD",1642476145527,0.34748615,3209.0,3208.6,1.60008829]
["bitfinex","ETHUSD",1642476145728,0.1246,3208.9,3208.6,1.60008829]
["bitfinex","ETHUSD",1642476146739,2.21171048,3208.9,3208.6,1.60008829]
["bitfinex","ETHUSD",1642476146938,2.18642888,3208.9,3208.3,0.00284212]
["bitfinex","ETHUSD",1642476147338,2.18642888,3208.9,3208.4,0.00227369]
["bitfinex","ETHUSD",1642476147738,0.02597863,3208.8,3208.4,0.00227369]
["bitfinex","ETHUSD",1642476148340,1.84625812,3208.8,3208.4,0.00227369]
["bitfinex","ETHUSD",1642476149377,2.03553038,3208.7,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476149580,3.85580987,3208.7,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476150186,4.81730987,3208.7,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476150382,1.82027949,3208.6,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476150581,0.1246,3208.5,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476151281,1.67766297,3208.5,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476151480,0.1246,3208.5,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476152283,2.17682841,3208.5,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476152585,0.1246,3208.5,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476152790,0.02598078,3208.4,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476153928,0.1246,3208.3,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476155133,0.15058078,3208.4,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476155536,0.02598078,3208.4,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476157382,0.02598078,3208.4,3208.0,0.68458716]
["bitfinex","ETHUSD",1642476157584,0.02598078,3208.4,3208.0,1.02418263]
["bitfinex","ETHUSD",1642476157782,0.02598078,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1642476159083,0.02598078,3208.4,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476160530,0.1246,3208.3,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476162133,1.43672588,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476162334,0.1246,3208.1,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476165979,0.1246,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476171535,0.23272191,3208.3,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476173387,0.34794093,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476181686,2.34794093,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476181886,0.34794093,3208.2,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476182284,0.1246,3208.1,3207.9,0.00511581]
["bitfinex","ETHUSD",1642476183235,5.85,3208.0,3207.6,1.6098385]
["bitfinex","ETHUSD",1642476183435,5.85,3207.8,3207.1,1.50462236]
["bitfinex","ETHUSD",1642476183633,5.85,3207.8,3206.8,1.60008829]
["bitfinex","ETHUSD",1642476183634,2.1247,3207.7,3206.8,1.60008829]
["bitfinex","ETHUSD",1642476183837,0.447,3207.6,3206.8,1.60008829]
["bitfinex","ETHUSD",1642476184032,0.1247,3207.5,3206.9,0.00568423]
["bitfinex","ETHUSD",1642476184234,1.6973,3207.5,3206.9,0.00568423]
["bitfinex","ETHUSD",1642476184434,0.25402969,3207.0,3206.9,0.00568423]
["bitfinex","ETHUSD",1642476184633,0.25402969,3207.0,3206.8,1.50577252]
["bitfinex","ETHUSD",1642476184833,0.6907,3207.1,3206.8,1.50577252]
["bitfinex","ETHUSD",1642476185033,0.4559,3207.1,3206.8,1.50577252]
["bitfinex","ETHUSD",1642476185835,0.1247,3207.2,3206.8,1.50577252]
["bitfinex","ETHUSD",1642476186036,0.1247,3207.3,3206.6,2.40064375]
["bitfinex","ETHUSD",1642476186236,0.00113684,3207.1,3206.6,2.40064375]
["bitfinex","ETHUSD",1642476186441,0.00113684,3207.1,3206.7,0.00113685]
["bitfinex","ETHUSD",1642476186886,0.00113684,3207.1,3206.6,0.00170527]
["bitfinex","ETHUSD",1642476187286,0.00113684,3207.1,3206.2,0.00397897]
["bitfinex","ETHUSD",1642476187486,0.00113684,3207.1,3206.2,0.30397897]
["bitfinex","ETHUSD",1642476187887,0.36558625,3207.1,3206.3,0.00341054]
["bitfinex","ETHUSD",1642476188287,0.36558625,3207.1,3206.2,1.12330267]
["bitfinex","ETHUSD",1642476188587,0.36558625,3207.1,3206.2,1.45688641]
["bitfinex","ETHUSD",1642476188788,0.24088625,3207.1,3206.3,0.00341054]
["bitfinex","ETHUSD",1642476189189,0.24088625,3207.1,3206.3,0.22922685]
["bitfinex","ETHUSD",1642476189487,0.24088625,3207.1,3206.4,0.00284212]
["bitfinex","ETHUSD",1642476190288,0.24088625,3207.1,3207.0,1.44209583]
["bitfinex","ETHUSD",1642476191636,0.24088625,3207.1,3207.0,1.66791214]
["bitfinex","ETHUSD",1642476192838,0.23144267,3207.1,3207.0,1.66791214]
["bitfinex","ETHUSD",1642476195579,0.23144267,3207.1,3207.0,0.22581631]
["bitfinex","ETHUSD",1642476196181,2.6129199,3207.1,3207.0,0.22581631]
["bitfinex","ETHUSD",1642476196786,2.6129199,3207.1,3207.0,1.4961567]
["bitfinex","ETHUSD",1642476197385,2.6129199,3207.1,3207.0,1.27034039]
["bitfinex","ETHUSD",1642476198036,2.6129199,3207.1,3207.0,1.4961567]
["bitfinex","ETHUSD",1642476204789,0.23144267,3207.1,3207.0,1.4961567]
["bitfinex","ETHUSD",1642476206034,0.23144267,3207.1,3207.0,3.89680045]
["bitfinex","ETHUSD",1642476207440,0.23144267,3207.1,3207.0,3.09747476]
["bitfinex","ETHUSD",1642476208440,4.267e-05,3207.1,3207.0,3.09747476]
["bitfinex","ETHUSD",1642476208641,4.267e-05,3207.1,3207.0,3.11045417]
["bitfinex","ETHUSD",1642476208839,4.267e-05,3207.1,3207.0,2.14011378]
["bitfinex","ETHUSD",1642476210291,4.267e-05,3207.1,3207.0,0.53879572]
["bitfinex","ETHUSD",1642476210489,4.267e-05,3207.1,3207.0,0.23879572]
["bitfinex","ETHUSD",1642476212290,4.267e-05,3207.1,3206.4,21.38393884]
["bitfinex","ETHUSD",1642476212497,4.267e-05,3207.1,3205.0,2.79957257]
["bitfinex","ETHUSD",1642476212498,0.01237984,3206.5,3205.0,2.79957257]
["bitfinex","ETHUSD",1642476212692,0.01333812,3205.9,3205.0,3.86926281]
["bitfinex","ETHUSD",1642476212942,0.01333812,3205.9,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476212943,0.00498579,3205.7,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213136,11.431,3205.2,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213337,6.85209985,3205.2,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213536,0.0571,3205.3,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213734,3.7268,3205.8,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213735,3.6021,3205.8,3205.1,0.00848368]
["bitfinex","ETHUSD",1642476213935,0.1247,3205.7,3205.4,0.01286693]
["bitfinex","ETHUSD",1642476214138,2.1247,3205.7,3205.4,0.01286693]
["bitfinex","ETHUSD",1642476214337,2.447,3205.6,3205.5,0.00620998]
["bitfinex","ETHUSD",1642476214537,0.5717,3205.6,3205.5,0.00620998]
["bitfinex","ETHUSD",1642476214738,6.2717,3205.6,3205.5,0.00620998]
["bitfinex","ETHUSD",1642476214938,0.5717,3205.6,3205.3,0.00734683]
["bitfinex","ETHUSD",1642476215143,0.1247,3205.5,3205.3,0.00734683]
["bitfinex","ETHUSD",1642476215338,0.447,3205.5,3205.3,0.00734683]
["bitfinex","ETHUSD",1642476216340,5.9747,3205.4,3205.3,0.00734683]
["bitfinex","ETHUSD",1642476216537,5.9747,3205.4,3205.0,0.0090521]
["bitfinex","ETHUSD",1642476216781,2.15578527,3205.3,3204.9,0.00962052]
["bitfinex","ETHUSD",1642476216982,4.50042587,3205.0,3204.9,0.00962052]
["bitfinex","ETHUSD",1642476217581,4.50042587,3205.0,3204.9,1.57235087]
["bitfinex","ETHUSD",1642476217582,0.35042587,3205.0,3204.9,1.57235087]
["bitfinex","ETHUSD",1642476219783,3.00042587,3205.0,3204.9,1.57235087]
["bitfinex","ETHUSD",1642476220455,3.00641885,3205.0,3204.9,1.57235087]
["bitfinex","ETHUSD",1642476222846,3.00641885,3205.0,3204.9,1.62034214]
["bitfinex","ETHUSD",1642476223647,5.25641885,3205.0,3204.9,1.62034214]
["bitfinex","ETHUSD",1642476224288,3.00641885,3205.0,3204.9,1.62034214]
["bitfinex","ETHUSD",1642476231890,3.00641885,3205.0,3204.9,0.05761179]
["bitfinex","ETHUSD",1642476233092,3.00641885,3205.0,3204.7,1.43574223]
["bitfinex","ETHUSD",1642476233093,6.10641885,3205.0,3204.7,1.43574223]
["bitfinex","ETHUSD",1642476233495,6.10641885,3205.0,3204.0,0.09863811]
["bitfinex","ETHUSD",1642476233894,0.1247,3204.9,3204.1,0.00454739]
["bitfinex","ETHUSD",1642476234094,6.10641885,3205.0,3204.1,0.00454739]
["bitfinex","ETHUSD",1642476234695,6.10641885,3205.0,3204.3,1.50552219]
["bitfinex","ETHUSD",1642476234894,6.10641885,3205.0,3204.3,1.45552219]
["bitfinex","ETHUSD",1642476235097,6.10641885,3205.0,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476235534,6.10942136,3205.0,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476236641,2.30364603,3204.9,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476236840,0.1247,3204.8,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476237442,0.447,3204.7,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476237640,3.89929702,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476237841,2.33856861,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476238241,0.1247,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476238744,2.31661176,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476240489,2.32560179,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476240690,2.77260179,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476241190,6.61510791,3204.5,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476241394,6.73980791,3204.5,3204.4,0.00284212]
["bitfinex","ETHUSD",1642476242091,6.73980791,3204.5,3204.1,0.00170527]
["bitfinex","ETHUSD",1642476242092,5.85,3204.4,3204.1,0.00170527]
["bitfinex","ETHUSD",1642476242291,5.9747,3204.4,3204.1,0.00170527]
["bitfinex","ETHUSD",1642476242589,5.9747,3204.4,3204.0,0.09863811]
["bitfinex","ETHUSD",1642476242590,6.53461538,3204.3,3204.0,0.09863811]
["bitfinex","ETHUSD",1642476242792,3.28322391,3204.2,3204.0,0.09863811]
["bitfinex","ETHUSD",1642476243040,3.28322391,3204.2,3202.4,1.2087]
["bitfinex","ETHUSD",1642476243041,6.05099099,3204.0,3202.4,1.2087]
["bitfinex","ETHUSD",1642476243236,6.05099099,3204.0,3202.3,1.41756525]
["bitfinex","ETHUSD",1642476243237,0.5717,3203.9,3202.3,1.41756525]
["bitfinex","ETHUSD",1642476243533,0.5717,3203.9,3202.9,0.00682108]
["bitfinex","ETHUSD",1642476243733,1.15053329,3203.7,3202.9,1.13029054]
["bitfinex","ETHUSD",1642476244037,0.5717,3203.9,3202.9,1.13029054]
["bitfinex","ETHUSD",1642476244236,0.5717,3203.9,3203.0,0.00625266]
["bitfinex","ETHUSD",1642476245136,0.5717,3203.9,3203.4,1.53906658]
["bitfinex","ETHUSD",1642476245535,0.58069297,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1642476245739,0.45599297,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1642476246796,0.1247,3203.8,3203.5,0.00341054]
["bitfinex","ETHUSD",1642476246995,0.5717,3203.8,3203.5,0.00341054]
["bitfinex","ETHUSD",1642476247899,0.5717,3203.8,3203.7,0.02682875]
["bitfinex","ETHUSD",1642476248095,0.79855096,3203.8,3203.7,0.02682875]
["bitfinex","ETHUSD",1642476248296,0.79855096,3203.8,3203.7,0.02910244]
["bitfinex","ETHUSD",1642476248695,0.79855096,3203.8,3203.7,3.12910244]
["bitfinex","ETHUSD",1642476251647,0.92325096,3203.8,3203.7,3.12910244]
["bitfinex","ETHUSD",1642476255092,0.03001214,3203.9,3203.7,5.20342536]
["bitfinex","ETHUSD",1642476255295,0.03001214,3203.9,3203.7,3.42910244]
["bitfinex","ETHUSD",1642476255491,0.03001214,3203.9,3203.8,0.00170527]
["bitfinex","ETHUSD",1642476255696,1.259,3205.8,3203.9,0.03764798]
["bitfinex","ETHUSD",1642476255892,1.259,3205.8,3203.8,2.01438979]
["bitfinex","ETHUSD",1642476255893,0.447,3205.4,3203.8,2.01438979]
["bitfinex","ETHUSD",1642476256093,0.447,3205.4,3203.8,0.01268452]
["bitfinex","ETHUSD",1642476256094,0.3123,3203.9,3203.8,0.01268452]
["bitfinex","ETHUSD",1642476256594,0.3123,3203.9,3203.8,0.01552664]
["bitfinex","ETHUSD",1642476257596,0.3123,3203.9,3203.8,0.00284212]
["bitfinex","ETHUSD",1642476257797,0.3123,3203.9,3203.8,0.02965401]
["bitfinex","ETHUSD",1642476259744,0.3123,3204.4,3203.8,0.02965401]
["bitfinex","ETHUSD",1642476259945,2.67088201,3203.9,3203.8,0.02965401]
["bitfinex","ETHUSD",1642476260146,2.67088201,3203.9,3203.7,3.70364064]
["bitfinex","ETHUSD",1642476260345,2.67088201,3203.9,3203.8,0.00733835]
["bitfinex","ETHUSD",1642476260947,1.53390836,3204.1,3203.8,0.00733835]
["bitfinex","ETHUSD",1642476261346,1.53390836,3204.1,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476261809,4.20479037,3204.1,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476262606,3.0623,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476263005,0.3123,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476263205,3.4623,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476263606,6.13318201,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476264008,2.98318201,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476265306,4.53958946,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476266541,2.98318201,3204.0,3203.9,0.0022737]
["bitfinex","ETHUSD",1642476267846,2.98318201,3204.0,3203.9,0.04482063]
["bitfinex","ETHUSD",1642476269890,3.10788201,3204.0,3203.9,0.04482063]
["bitfinex","ETHUSD",1642476270095,7.35788201,3204.0,3203.9,0.04482063]
["bitfinex","ETHUSD",1642476270491,7.35788201,3204.0,3203.9,0.05173272]
["bitfinex","ETHUSD",1642476271996,3.10788201,3204.0,3203.9,0.05173272]
["bitfinex","ETHUSD",1642476272195,6.10788201,3204.0,3203.9,0.05173272]
["bitfinex","ETHUSD",1642476275046,5.85,3203.9,3203.8,0.02106649]
["bitfinex","ETHUSD",1642476275250,5.9747,3203.9,3203.8,0.02106649]
["bitfinex","ETHUSD",1642476276048,3.10788201,3203.9,3203.8,0.02106649]
["bitfinex","ETHUSD",1642476276246,2.98318201,3203.9,3203.8,0.02106649]
["bitfinex","ETHUSD",1642476277698,2.98318201,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476284289,5.17447681,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476284690,5.29917681,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476284889,3.10788201,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476285694,2.98318201,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476287950,3.02149028,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476288543,5.19642643,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476288943,3.14619028,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476292797,3.12703615,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476294596,3.00233615,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476301599,3.00233615,3203.9,3203.8,2.02587443]
["bitfinex","ETHUSD",1642476301998,3.00233615,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476303042,3.02149028,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476304044,3.02149028,3203.9,3203.8,1.81588979]
["bitfinex","ETHUSD",1642476304341,3.02149028,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476304541,3.02149028,3203.9,3203.8,1.77141613]
["bitfinex","ETHUSD",1642476304741,3.02149028,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476307900,2.98318201,3203.9,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476308301,0.3123,3203.9,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476309303,0.437,3204.6,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476309702,0.00341054,3204.5,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476310110,0.00284212,3204.4,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476310542,0.0022737,3204.3,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476310946,0.00170527,3204.2,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476311343,0.00113685,3204.1,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476311748,0.00284212,3204.4,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476311950,0.3123,3204.1,3203.8,0.04693915]
["bitfinex","ETHUSD",1642476312747,1.36734809,3203.9,3203.8,0.02587443]
["bitfinex","ETHUSD",1642476312948,1.36734809,3203.9,3203.7,3.14282559]
["bitfinex","ETHUSD",1642476313548,0.1247,3204.0,3203.7,3.14282559]
["bitfinex","ETHUSD",1642476313748,2.67109434,3203.8,3203.7,3.14282559]
["bitfinex","ETHUSD",1642476314195,2.67109434,3203.8,3203.7,3.14396243]
["bitfinex","ETHUSD",1642476314596,2.67109434,3203.9,3203.7,3.14396243]
["bitfinex","ETHUSD",1642476314795,1.49205224,3203.8,3203.7,3.14396243]
["bitfinex","ETHUSD",1642476315198,0.3123,3203.8,3203.7,3.14396243]
["bitfinex","ETHUSD",1642476315798,0.3123,3203.8,3203.7,3.44396243]
["bitfinex","ETHUSD",1642476316899,2.98339434,3203.8,3203.7,3.44396243]
["bitfinex","ETHUSD",1642476317102,2.98339434,3203.8,3203.7,3.14396243]
["bitfinex","ETHUSD",1642476317948,2.98339434,3203.8,3203.7,3.40113684]
["bitfinex","ETHUSD",1642476321051,2.98339434,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476321546,5.83339434,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476321996,2.98339434,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476324099,3.89027894,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476324495,9.29027894,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476325104,11.59059124,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476326543,9.29027894,3203.8,3203.7,3.10113684]
["bitfinex","ETHUSD",1642476326748,3.1011,3203.7,3202.8,1.6284385]
["bitfinex","ETHUSD",1642476326948,0.447,3203.6,3202.8,1.6284385]
["bitfinex","ETHUSD",1642476327147,0.7593,3203.6,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476327348,0.1248,3203.5,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476327550,0.447,3203.4,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476327856,5.81343185,3203.0,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476328151,0.1247,3203.0,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476328350,0.447,3203.2,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476328549,5.86244442,3203.0,3202.9,0.00454739]
["bitfinex","ETHUSD",1642476328750,5.85,3202.9,3202.8,1.6284385]
["bitfinex","ETHUSD",1642476328948,6.4217,3202.9,3202.8,1.6284385]
["bitfinex","ETHUSD",1642476329401,25.85956031,3202.9,3202.8,1.6284385]
["bitfinex","ETHUSD",1642476329602,5.85,3202.8,3200.6,0.50527268]
["bitfinex","ETHUSD",1642476329804,0.01250234,3202.1,3200.7,7.42]
["bitfinex","ETHUSD",1642476330000,0.1249,3202.0,3201.7,0.00682108]
["bitfinex","ETHUSD",1642476330201,0.1249,3202.0,3201.6,2.51851208]
["bitfinex","ETHUSD",1642476330202,2.55,3202.0,3201.6,2.51851208]
["bitfinex","ETHUSD",1642476330601,0.00113684,3201.9,3201.6,2.51851208]
["bitfinex","ETHUSD",1642476331601,0.00113684,3201.9,3201.6,2.81851208]
["bitfinex","ETHUSD",1642476331805,2.67223118,3201.9,3201.6,2.81851208]
["bitfinex","ETHUSD",1642476332604,0.00113684,3201.9,3201.6,2.81851208]
["bitfinex","ETHUSD",1642476332803,0.01890636,3201.9,3201.6,2.51851208]
["bitfinex","ETHUSD",1642476333052,0.01890636,3201.9,3201.6,7.15580347]
["bitfinex","ETHUSD",1642476333848,0.01890636,3201.9,3201.6,7.45580347]
["bitfinex","ETHUSD",1642476334049,0.3123,3201.8,3201.6,7.45580347]
["bitfinex","ETHUSD",1642476334651,0.3123,3201.8,3201.6,7.75580347]
["bitfinex","ETHUSD",1642476335555,0.01710959,3201.7,3201.6,7.75580347]
["bitfinex","ETHUSD",1642476335751,0.3123,3201.8,3201.6,7.75580347]
["bitfinex","ETHUSD",1642476337203,0.3123,3201.8,3201.6,8.53647347]
["bitfinex","ETHUSD",1642476337802,0.3123,3201.8,3201.6,7.75580347]
["bitfinex","ETHUSD",1642476338803,0.00113684,3201.9,3201.6,7.15580347]
["bitfinex","ETHUSD",1642476340005,1.55030646,3203.1,3202.8,1.46556752]
["bitfinex","ETHUSD",1642476340461,1.67520646,3203.2,3202.8,2.92405735]
["bitfinex","ETHUSD",1642476340653,1.55030646,3203.2,3202.8,2.92405735]
["bitfinex","ETHUSD",1642476340856,0.1247,3203.1,3202.9,0.3]
["bitfinex","ETHUSD",1642476341153,0.13152108,3203.1,3202.9,0.3]
["bitfinex","ETHUSD",1642476341356,0.00682108,3203.1,3202.9,0.3]
["bitfinex","ETHUSD",1642476341757,0.00682108,3203.1,3202.8,1.45848983]
["bitfinex","ETHUSD",1642476341957,0.1247,3203.0,3202.9,0.3]
["bitfinex","ETHUSD",1642476343158,0.1247,3203.0,3202.9,3.4]
["bitfinex","ETHUSD",1642476344596,0.1247,3203.0,3202.9,3.1]
["bitfinex","ETHUSD",1642476345398,5.9747,3203.0,3202.9,3.1]
["bitfinex","ETHUSD",1642476347302,7.52500646,3203.0,3202.9,3.1]
["bitfinex","ETHUSD",1642476347956,7.52500646,3203.0,3202.9,3.12134196]
["bitfinex","ETHUSD",1642476350951,7.52500646,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476351152,10.00181805,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476351550,8.45151159,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476352000,6.2747,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476352200,26.63949059,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476352400,32.97525802,3203.0,3202.9,3.0851954]
["bitfinex","ETHUSD",1642476352799,32.97525802,3203.0,3202.9,3.0239652]
["bitfinex","ETHUSD",1642476353001,32.97525802,3203.0,3202.9,2.7779652]
["bitfinex","ETHUSD",1642476353199,32.97525802,3203.0,3202.9,2.5319652]
["bitfinex","ETHUSD",1642476353400,28.46106652,3203.0,3202.9,2.2859652]
["bitfinex","ETHUSD",1642476353601,28.46106652,3203.0,3202.9,1.7939652]
["bitfinex","ETHUSD",1642476353806,10.28106652,3203.0,3202.9,1.2609652]
["bitfinex","ETHUSD",1642476354004,9.98106652,3203.0,3202.9,1.2609652]
["bitfinex","ETHUSD",1642476354403,12.31064379,3203.0,3202.9,1.2609652]
["bitfinex","ETHUSD",1642476354606,12.61064379,3203.0,3202.9,1.2609652]
["bitfinex","ETHUSD",1642476354803,12.61064379,3203.0,3202.9,1.0559652]
["bitfinex","ETHUSD",1642476355003,12.61064379,3203.0,3202.9,0.5434652]
["bitfinex","ETHUSD",1642476355204,5.9,3202.9,3202.0,1.09827286]
["bitfinex","ETHUSD",1642476355452,5.9,3202.9,3201.7,1.51886775]
["bitfinex","ETHUSD",1642476355453,0.1249,3202.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476355642,0.13001581,3202.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476355941,0.00454739,3202.7,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476356446,0.00397897,3202.6,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476356642,0.00397897,3202.6,3202.1,1.23889857]
["bitfinex","ETHUSD",1642476356848,0.00341054,3202.5,3202.1,1.23889857]
["bitfinex","ETHUSD",1642476357247,0.00284212,3202.4,3202.1,1.23889857]
["bitfinex","ETHUSD",1642476357648,0.0022737,3202.3,3202.1,1.23889857]
["bitfinex","ETHUSD",1642476358149,0.00170527,3202.2,3202.1,1.23889857]
["bitfinex","ETHUSD",1642476360499,0.00170527,3202.2,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476360898,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476361299,0.12774212,3202.4,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476361700,0.0022737,3202.3,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476361903,0.0022737,3202.3,3202.1,1.17811056]
["bitfinex","ETHUSD",1642476362103,2.30170527,3202.2,3202.1,1.17811056]
["bitfinex","ETHUSD",1642476362304,2.30170527,3202.2,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476362705,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1642476362950,0.12603685,3202.1,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476363345,2.6735392,3202.1,3201.8,1.43414712]
["bitfinex","ETHUSD",1642476364150,2.6735392,3202.1,3201.8,4.53414712]
["bitfinex","ETHUSD",1642476364947,0.00113685,3202.1,3201.8,4.53414712]
["bitfinex","ETHUSD",1642476365349,0.00113685,3202.1,3201.8,3.1]
["bitfinex","ETHUSD",1642476365350,5.9125547,3201.9,3201.8,3.1]
["bitfinex","ETHUSD",1642476365548,6.0374547,3201.9,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476365748,5.2249,3201.8,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476365946,0.1249,3201.8,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476366147,2.8249,3201.8,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476366346,0.1249,3201.8,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476367006,2.79730235,3201.8,3201.7,0.03554791]
["bitfinex","ETHUSD",1642476367206,5.9,3201.7,3200.9,0.05005]
["bitfinex","ETHUSD",1642476367410,5.9,3201.7,3199.1,0.00407729]
["bitfinex","ETHUSD",1642476367411,5.9,3200.9,3199.8,0.8460606]
["bitfinex","ETHUSD",1642476367616,5.9127876,3199.9,3199.2,0.05000476]
["bitfinex","ETHUSD",1642476367808,5.812203,3199.3,3199.2,0.05000476]
["bitfinex","ETHUSD",1642476368010,6.559203,3199.3,3199.2,0.05000476]
["bitfinex","ETHUSD",1642476368406,6.559203,3199.3,3198.6,0.125016]
["bitfinex","ETHUSD",1642476368407,11.27471189,3199.3,3198.6,0.125016]
["bitfinex","ETHUSD",1642476368607,5.9,3198.9,3198.6,6.69790597]
["bitfinex","ETHUSD",1642476368907,0.447,3198.8,3198.6,6.69790597]
["bitfinex","ETHUSD",1642476369107,6.025,3198.7,3198.6,6.69790597]
["bitfinex","ETHUSD",1642476369411,6.025,3198.7,3198.6,0.4592171]
["bitfinex","ETHUSD",1642476369412,7.60051205,3198.7,3198.6,0.4592171]
["bitfinex","ETHUSD",1642476369805,0.572,3198.7,3198.6,0.4592171]
["bitfinex","ETHUSD",1642476370007,0.447,3198.7,3198.6,2.4592171]
["bitfinex","ETHUSD",1642476370207,0.447,3198.7,3198.6,0.01762113]
["bitfinex","ETHUSD",1642476370650,0.572,3198.7,3198.6,0.01762113]
["bitfinex","ETHUSD",1642476370849,0.71201035,3198.7,3198.4,1.44027791]
["bitfinex","ETHUSD",1642476371253,0.71201035,3198.7,3198.5,0.01818955]
["bitfinex","ETHUSD",1642476371451,0.26501035,3198.7,3198.6,1.30960471]
["bitfinex","ETHUSD",1642476371651,0.00813895,3198.8,3198.6,1.30960471]
["bitfinex","ETHUSD",1642476372057,0.00813895,3198.8,3198.7,0.01705271]
["bitfinex","ETHUSD",1642476377802,0.02047025,3198.8,3198.7,0.01705271]
["bitfinex","ETHUSD",1642476382803,0.0266359,3198.8,3198.7,0.01705271]
["bitfinex","ETHUSD",1642476395556,0.1516359,3198.8,3198.7,0.01705271]
["bitfinex","ETHUSD",1642476396555,0.0266359,3198.8,3198.7,0.01705271]
["bitfinex","ETHUSD",1642476399405,3.53410541,3198.6,3198.5,0.007]
["bitfinex","ETHUSD",1642476399605,0.03410541,3198.6,3198.5,0.007]
["bitfinex","ETHUSD",1642476399804,0.03410541,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476400663,0.15910541,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476401858,0.03410541,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476402958,0.11261276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476405598,0.23761276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476405797,0.11261276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476406001,0.23761276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476406399,0.11261276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476407802,0.11261276,3198.6,3198.5,1.50563749]
["bitfinex","ETHUSD",1642476408049,0.11261276,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476411807,2.78813715,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476412909,5.85637554,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476414211,2.78813715,3198.6,3198.5,0.00813684]
["bitfinex","ETHUSD",1642476414410,2.78813715,3198.6,3198.2,1.14854712]
["bitfinex","ETHUSD",1642476414912,2.78813715,3198.6,3198.3,0.00113685]
["bitfinex","ETHUSD",1642476415950,2.30415995,3198.4,3198.3,0.00113685]
["bitfinex","ETHUSD",1642476416149,2.30415995,3198.4,3198.2,0.00170528]
["bitfinex","ETHUSD",1642476417254,2.4,3198.4,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476417755,2.49690206,3198.4,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476417956,2.29773471,3198.2,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476419061,2.29773471,3198.3,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476420210,2.29773471,3198.2,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476420412,2.30587226,3198.2,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476421211,2.68366194,3198.2,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476422214,0.03410541,3198.6,3198.2,1.31811193]
["bitfinex","ETHUSD",1642476422413,0.03410541,3198.6,3198.5,0.01232593]
["bitfinex","ETHUSD",1642476423947,3.83509695,3199.2,3199.1,1.24247734]
["bitfinex","ETHUSD",1642476424450,0.00511582,3199.1,3198.5,0.01232593]
["bitfinex","ETHUSD",1642476424648,0.00511582,3199.1,3198.5,1.89820072]
["bitfinex","ETHUSD",1642476424849,0.00454739,3199.0,3198.5,0.01232593]
["bitfinex","ETHUSD",1642476425253,0.00397897,3198.9,3198.5,0.01232593]
["bitfinex","ETHUSD",1642476425453,0.00397897,3198.9,3198.6,1.14542056]
["bitfinex","ETHUSD",1642476425753,0.00341055,3198.8,3198.6,1.14542056]
["bitfinex","ETHUSD",1642476426152,0.00284212,3198.7,3198.6,1.14542056]
["bitfinex","ETHUSD",1642476427804,0.00284212,3198.7,3198.6,1.16510758]
["bitfinex","ETHUSD",1642476428303,0.00284212,3198.7,3198.6,3.0818291]
["bitfinex","ETHUSD",1642476428502,0.00284212,3198.7,3198.6,1.16510758]
["bitfinex","ETHUSD",1642476429904,0.00284212,3198.7,3198.6,3.0717331]
["bitfinex","ETHUSD",1642476430115,0.00284212,3198.7,3198.6,1.16510758]
["bitfinex","ETHUSD",1642476431153,0.00284212,3198.7,3198.6,0.01968702]
["bitfinex","ETHUSD",1642476432857,0.00284212,3198.7,3198.5,1.42346687]
["bitfinex","ETHUSD",1642476433158,0.0022737,3198.6,3198.5,1.42346687]
["bitfinex","ETHUSD",1642476437956,0.0022737,3198.6,3198.5,1.40408927]
["bitfinex","ETHUSD",1642476443012,0.0022737,3198.6,3198.4,0.04914447]
["bitfinex","ETHUSD",1642476443313,0.00170528,3198.5,3198.4,0.04914447]
["bitfinex","ETHUSD",1642476444611,0.00170528,3198.5,3198.4,1.31202018]
["bitfinex","ETHUSD",1642476446349,0.00170528,3198.5,3198.4,0.04914447]
["bitfinex","ETHUSD",1642476447856,0.00170528,3198.5,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476449056,2.6751149,3199.2,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476449057,2.62682018,3199.2,3199.0,1.23311319]
["bitfinex","ETHUSD",1642476449503,2.20341054,3199.1,3199.0,1.23311319]
["bitfinex","ETHUSD",1642476450506,0.00341054,3199.1,3199.0,1.23311319]
["bitfinex","ETHUSD",1642476450705,0.12841054,3199.1,3199.0,1.23311319]
["bitfinex","ETHUSD",1642476451104,0.00341054,3199.1,3199.0,1.23311319]
["bitfinex","ETHUSD",1642476451505,0.00341054,3199.1,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476451908,0.00284211,3199.0,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476452307,0.00227369,3198.9,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476452708,0.00170527,3198.8,3198.4,0.02427135]
["bitfinex","ETHUSD",1642476452956,0.00170527,3198.8,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476453149,5.24598108,3199.3,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476453350,0.125,3199.2,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476453550,0.12897896,3199.2,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476454549,1.65526004,3199.2,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476455949,1.52628108,3199.1,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476456450,0.00284211,3199.0,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476456906,0.00227369,3198.9,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476457306,0.00170527,3198.8,3198.7,1.21440971]
["bitfinex","ETHUSD",1642476458706,0.00170527,3198.8,3198.7,1.16440971]
["bitfinex","ETHUSD",1642476462965,0.00170527,3198.8,3198.7,1.18519745]
["bitfinex","ETHUSD",1642476467960,0.00170527,3198.8,3198.7,1.16440971]
["bitfinex","ETHUSD",1642476486260,2.14371604,3198.8,3198.6,0.02115639]
["bitfinex","ETHUSD",1642476486704,0.00113684,3198.7,3198.6,0.02115639]
["bitfinex","ETHUSD",1642476486905,0.12613684,3198.7,3198.6,0.02115639]
["bitfinex","ETHUSD",1642476487104,2.50408959,3198.7,3198.6,0.02115639]
["bitfinex","ETHUSD",1642476487404,2.50408959,3198.7,3198.6,1.1332]
["bitfinex","ETHUSD",1642476487809,5.75408959,3198.7,3198.6,1.11204361]
["bitfinex","ETHUSD",1642476488106,8.4295272,3198.7,3198.6,1.11204361]
["bitfinex","ETHUSD",1642476488704,8.4295272,3198.7,3198.5,0.0379947]
["bitfinex","ETHUSD",1642476488905,2.41501919,3198.6,3198.5,0.0379947]
["bitfinex","ETHUSD",1642476489310,2.86201919,3198.6,3198.5,0.0379947]
["bitfinex","ETHUSD",1642476489706,3.24743761,3198.6,3198.5,0.0379947]
["bitfinex","ETHUSD",1642476489905,3.24743761,3198.6,3198.5,1.58192672]
["bitfinex","ETHUSD",1642476491151,3.12243761,3198.6,3198.5,1.58192672]
["bitfinex","ETHUSD",1642476491756,5.67243761,3198.6,3198.5,1.58192672]
["bitfinex","ETHUSD",1642476491959,3.12243761,3198.6,3198.5,1.58192672]
["bitfinex","ETHUSD",1642476492756,3.12243761,3198.6,3198.5,1.56917312]
["bitfinex","ETHUSD",1642476492958,4.64740219,3198.6,3198.5,1.56917312]
["bitfinex","ETHUSD",1642476493557,4.64740219,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476493558,6.89551682,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476493759,5.37055224,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476493959,5.49555224,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476494603,7.78441754,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476495403,5.53630291,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476497407,5.41130291,3198.6,3198.5,0.0252411]
["bitfinex","ETHUSD",1642476497806,5.41130291,3198.6,3198.4,0.05094995]
["bitfinex","ETHUSD",1642476498456,3.12243761,3198.6,3198.4,0.05094995]
["bitfinex","ETHUSD",1642476499154,2.67543761,3198.5,3198.4,0.05094995]
["bitfinex","ETHUSD",1642476503111,2.67543761,3198.5,3198.4,0.0252411]
["bitfinex","ETHUSD",1642476505470,2.2888653,3198.6,3198.4,0.0252411]
["bitfinex","ETHUSD",1642476505471,2.67543761,3198.6,3198.4,0.0252411]
["bitfinex","ETHUSD",1642476505664,2.67543761,3198.6,3198.4,0.0590629]
["bitfinex","ETHUSD",1642476506664,0.00113684,3198.7,3198.4,0.0590629]
["bitfinex","ETHUSD",1642476506863,0.00113684,3198.7,3198.4,0.0252411]
["bitfinex","ETHUSD",1642476507569,0.00113684,3198.7,3198.4,1.0324411]
["bitfinex","ETHUSD",1642476507767,0.00113684,3198.7,3198.4,1.0072]
["bitfinex","ETHUSD",1642476510810,0.00113684,3198.7,3198.3,1.51325979]
["bitfinex","ETHUSD",1642476512956,0.00113684,3198.7,3198.4,0.02586207]
["bitfinex","ETHUSD",1642476514253,0.12613684,3198.7,3198.4,0.02586207]
["bitfinex","ETHUSD",1642476515857,2.67543761,3198.6,3198.4,0.02586207]
["bitfinex","ETHUSD",1642476517414,2.67543761,3198.7,3198.4,0.02586207]
["bitfinex","ETHUSD",1642476517820,2.67543761,3198.7,3198.5,0.02523022]
["bitfinex","ETHUSD",1642476518218,0.125,3198.8,3198.5,0.02523022]
["bitfinex","ETHUSD",1642476520218,2.2731954,3198.8,3198.5,0.02523022]
["bitfinex","ETHUSD",1642476520467,0.125,3198.8,3198.5,0.02523022]
["bitfinex","ETHUSD",1642476521555,0.125,3198.8,3198.6,1.28917638]
["bitfinex","ETHUSD",1642476522164,0.125,3198.8,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476522165,2.2674433,3198.7,3198.1,0.15170528]
["bitfinex","ETHUSD",1642476522362,0.01261756,3198.2,3196.7,1.29857096]
["bitfinex","ETHUSD",1642476522562,0.01261756,3198.2,3196.4,0.5]
["bitfinex","ETHUSD",1642476522563,5.9,3198.0,3196.4,0.5]
["bitfinex","ETHUSD",1642476522761,5.9,3198.0,3196.4,0.45]
["bitfinex","ETHUSD",1642476522762,0.125,3197.9,3196.4,0.45]
["bitfinex","ETHUSD",1642476522965,0.125,3197.9,3196.3,4.9559]
["bitfinex","ETHUSD",1642476522966,0.572,3197.9,3196.3,4.9559]
["bitfinex","ETHUSD",1642476523160,0.572,3197.9,3196.3,1.2198]
["bitfinex","ETHUSD",1642476523362,1.50468056,3197.6,3196.4,0.0119369]
["bitfinex","ETHUSD",1642476523761,0.572,3197.5,3196.3,0.01250532]
["bitfinex","ETHUSD",1642476523962,0.572,3197.5,3195.8,0.01534744]
["bitfinex","ETHUSD",1642476524208,18.752,3197.5,3195.8,0.01534744]
["bitfinex","ETHUSD",1642476524408,3.8538,3197.4,3195.8,0.01534744]
["bitfinex","ETHUSD",1642476524610,0.447,3197.3,3196.7,1.14425346]
["bitfinex","ETHUSD",1642476525009,0.447,3197.3,3196.8,0.0096632]
["bitfinex","ETHUSD",1642476525410,0.01298855,3196.9,3195.1,0.125141]
["bitfinex","ETHUSD",1642476525612,0.45998855,3196.9,3195.1,6.76066076]
["bitfinex","ETHUSD",1642476525810,0.45998855,3196.9,3195.6,0.00682109]
["bitfinex","ETHUSD",1642476526409,0.45998855,3196.9,3196.7,1.24286247]
["bitfinex","ETHUSD",1642476527015,0.447,3196.9,3196.7,1.24286247]
["bitfinex","ETHUSD",1642476527816,0.46750767,3196.9,3196.8,1.34446226]
["bitfinex","ETHUSD",1642476530262,0.00227369,3197.2,3196.8,1.34446226]
["bitfinex","ETHUSD",1642476530457,0.00227369,3197.2,3196.8,3.16791905]
["bitfinex","ETHUSD",1642476530662,0.00170527,3197.1,3196.8,1.34446226]
["bitfinex","ETHUSD",1642476531058,0.00113684,3197.0,3196.8,1.34446226]
["bitfinex","ETHUSD",1642476531460,0.00454738,3197.6,3197.3,1.29422635]
["bitfinex","ETHUSD",1642476531912,0.00397896,3197.5,3197.3,1.29422635]
["bitfinex","ETHUSD",1642476532312,4.05341054,3197.4,3197.3,1.29422635]
["bitfinex","ETHUSD",1642476532714,4.05341054,3197.4,3196.7,1.24286247]
["bitfinex","ETHUSD",1642476532913,0.125,3197.3,3196.9,0.05128665]
["bitfinex","ETHUSD",1642476533113,0.12784211,3197.3,3196.9,0.05128665]
["bitfinex","ETHUSD",1642476533314,0.12784211,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476533617,0.57484211,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476534212,5.92484211,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476535213,2.92484211,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476535463,5.60212148,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476536863,5.47712148,3197.3,3197.2,1.19000104]
["bitfinex","ETHUSD",1642476537864,5.47712148,3197.3,3197.2,1.23678591]
["bitfinex","ETHUSD",1642476539910,2.79984211,3197.3,3197.2,1.23678591]
["bitfinex","ETHUSD",1642476540912,5.47699097,3197.3,3197.2,0.04678487]
["bitfinex","ETHUSD",1642476542312,3.12699097,3197.3,3197.2,1.51376761]
["bitfinex","ETHUSD",1642476542712,3.12699097,3197.3,3197.2,1.49016989]
["bitfinex","ETHUSD",1642476542960,3.12699097,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476543155,3.12699097,3197.3,3197.2,1.24427329]
["bitfinex","ETHUSD",1642476543353,0.44984211,3197.3,3197.2,1.24427329]
["bitfinex","ETHUSD",1642476544457,3.12692624,3197.3,3197.2,1.24427329]
["bitfinex","ETHUSD",1642476545660,0.44984211,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476546708,0.44984211,3197.3,3197.2,1.22664294]
["bitfinex","ETHUSD",1642476548209,0.44984211,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476549410,3.1270592,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476550469,0.44984211,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476551862,0.39984211,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476552659,0.39984211,3197.3,3197.2,1.16973687]
["bitfinex","ETHUSD",1642476552860,0.52494211,3197.3,3197.2,1.16973687]
["bitfinex","ETHUSD",1642476553060,0.39984211,3197.3,3197.2,1.16973687]
["bitfinex","ETHUSD",1642476553662,0.39984211,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476555308,4.59255118,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476556513,5.72005118,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476557312,4.20440572,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476558557,5.20440572,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476559357,6.56336637,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476559555,5.20440572,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476559956,8.26140652,3197.3,3197.2,0.02318715]
["bitfinex","ETHUSD",1642476560156,8.26140652,3197.3,3196.1,2.0]
["bitfinex","ETHUSD",1642476560157,0.09836657,3196.9,3196.1,2.0]
["bitfinex","ETHUSD",1642476560358,0.09836657,3196.9,3194.9,0.05810832]
["bitfinex","ETHUSD",1642476560558,0.09836657,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1642476560756,0.22346657,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1642476560960,0.22346657,3196.9,3195.3,1.86545278]
["bitfinex","ETHUSD",1642476561158,1.53706507,3196.7,3196.0,1.18972643]
["bitfinex","ETHUSD",1642476561358,4.731,3196.8,3196.0,1.18972643]
["bitfinex","ETHUSD",1642476561359,4.73441054,3196.8,3196.1,1.88638347]
["bitfinex","ETHUSD",1642476561559,0.00227369,3196.6,3196.1,1.88638347]
["bitfinex","ETHUSD",1642476561811,0.00284211,3196.7,3196.1,1.88638347]
["bitfinex","ETHUSD",1642476562114,0.00227369,3196.6,3196.0,1.18972643]
["bitfinex","ETHUSD",1642476562612,0.00170527,3196.5,3196.0,1.18972643]
["bitfinex","ETHUSD",1642476563013,0.00113684,3196.4,3196.0,1.18972643]
["bitfinex","ETHUSD",1642476563211,0.00113684,3196.4,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476563411,0.00227369,3196.6,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476563812,0.00170527,3196.5,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476564313,2.69690495,3196.7,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476564314,0.00113684,3196.4,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476564713,0.00227369,3196.6,3196.0,3.02877404]
["bitfinex","ETHUSD",1642476564919,2.6793373,3196.6,3196.4,1.2368652]
["bitfinex","ETHUSD",1642476565116,0.00170527,3196.5,3196.4,1.2368652]
["bitfinex","ETHUSD",1642476567969,0.00170527,3196.5,3196.4,1.26626882]
["bitfinex","ETHUSD",1642476569708,2.67876888,3196.5,3196.4,1.26626882]
["bitfinex","ETHUSD",1642476572819,2.67876888,3196.5,3196.4,1.2368652]
["bitfinex","ETHUSD",1642476579219,0.447,3198.3,3196.4,7.1368652]
["bitfinex","ETHUSD",1642476579422,6.44573354,3198.7,3197.4,0.01294822]
["bitfinex","ETHUSD",1642476579718,5.34959872,3198.1,3197.9,0.0128289]
["bitfinex","ETHUSD",1642476579918,5.34959872,3198.1,3197.4,3.0547]
["bitfinex","ETHUSD",1642476580118,1.52960298,3198.0,3197.4,3.0547]
["bitfinex","ETHUSD",1642476580319,0.00852635,3198.0,3197.5,1.29361028]
["bitfinex","ETHUSD",1642476580562,0.00795792,3197.9,3197.5,1.29361028]
["bitfinex","ETHUSD",1642476580965,0.0073895,3197.8,3197.5,1.29361028]
["bitfinex","ETHUSD",1642476581162,0.0073895,3197.8,3197.5,1.16861028]
["bitfinex","ETHUSD",1642476581361,1.33943924,3197.7,3197.5,1.16861028]
["bitfinex","ETHUSD",1642476581767,0.00625265,3197.6,3197.5,1.16861028]
["bitfinex","ETHUSD",1642476582372,0.00625265,3197.6,3195.9,0.00170527]
["bitfinex","ETHUSD",1642476582373,5.9,3197.4,3195.9,0.00170527]
["bitfinex","ETHUSD",1642476582569,2.125,3197.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1642476582766,2.125,3197.3,3195.5,0.007]
["bitfinex","ETHUSD",1642476582767,3.24504738,3197.3,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476582969,1.20697896,3197.2,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476583166,1.30787215,3196.1,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476583373,0.1370026,3196.0,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476583567,0.397,3195.9,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476583769,0.125,3195.8,3195.6,0.00511582]
["bitfinex","ETHUSD",1642476584215,0.447,3196.4,3195.7,0.1251]
["bitfinex","ETHUSD",1642476584416,0.0778384,3197.0,3195.9,1.49651565]
["bitfinex","ETHUSD",1642476584615,0.0778384,3197.0,3196.0,2.625]
["bitfinex","ETHUSD",1642476584813,0.00227369,3196.9,3196.3,0.0125846]
["bitfinex","ETHUSD",1642476585015,0.00227369,3196.9,3196.4,0.1249]
["bitfinex","ETHUSD",1642476585213,1.45987613,3196.7,3196.3,0.2054846]
["bitfinex","ETHUSD",1642476585615,0.12897896,3197.2,3196.4,1.20493871]
["bitfinex","ETHUSD",1642476585815,0.12897896,3197.2,3197.0,1.32472096]
["bitfinex","ETHUSD",1642476586019,0.125,3197.2,3197.0,1.32472096]
["bitfinex","ETHUSD",1642476586314,5.01263152,3197.1,3197.0,1.32472096]
["bitfinex","ETHUSD",1642476586516,1.54939308,3197.1,3197.0,1.32472096]
["bitfinex","ETHUSD",1642476586914,1.53676156,3197.1,3197.0,1.32472096]
["bitfinex","ETHUSD",1642476587315,1.53676156,3197.1,3196.1,0.1272737]
["bitfinex","ETHUSD",1642476587515,0.125,3197.0,3196.1,0.0022737]
["bitfinex","ETHUSD",1642476587716,3.97416288,3196.6,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476587968,0.87416288,3196.6,3196.1,0.0022737]
["bitfinex","ETHUSD",1642476588362,0.87416288,3196.6,3196.2,1.47056251]
["bitfinex","ETHUSD",1642476588760,0.87416288,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1642476589363,0.125,3196.5,3196.3,0.00113685]
["bitfinex","ETHUSD",1642476590162,0.87416288,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1642476590363,0.87416288,3196.6,3196.4,0.00677523]
["bitfinex","ETHUSD",1642476592217,2.10686542,3196.6,3196.4,0.00677523]
["bitfinex","ETHUSD",1642476592418,0.87416288,3196.6,3196.4,0.00677523]
["bitfinex","ETHUSD",1642476593019,0.87416288,3196.6,3196.5,0.02203893]
["bitfinex","ETHUSD",1642476593219,0.99916288,3196.6,3196.5,0.02203893]
["bitfinex","ETHUSD",1642476593419,2.37116374,3196.6,3196.5,0.02203893]
["bitfinex","ETHUSD",1642476593823,3.87140522,3196.6,3196.5,0.02203893]
["bitfinex","ETHUSD",1642476594222,3.87140522,3196.6,3196.4,1.416e-05]
["bitfinex","ETHUSD",1642476594423,5.1881,3196.5,3196.4,1.416e-05]
["bitfinex","ETHUSD",1642476594622,5.3131,3196.5,3196.4,1.416e-05]
["bitfinex","ETHUSD",1642476595488,5.56524148,3196.5,3196.3,0.00113685]
["bitfinex","ETHUSD",1642476595975,5.56524148,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476596574,2.23137697,3196.4,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476596778,6.025,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476596981,8.34222933,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476597183,8.34807092,3196.3,3196.2,0.00170527]
["bitfinex","ETHUSD",1642476597380,5.9,3196.2,3196.1,0.00677236]
["bitfinex","ETHUSD",1642476597582,8.70436282,3196.2,3196.1,0.00677236]
["bitfinex","ETHUSD",1642476597781,6.472,3196.2,3196.1,0.00677236]
["bitfinex","ETHUSD",1642476598180,8.73594194,3196.2,3196.1,3.10677236]
["bitfinex","ETHUSD",1642476598382,8.73594194,3196.2,3195.5,0.007]
["bitfinex","ETHUSD",1642476598383,0.34992764,3196.1,3195.5,0.007]
["bitfinex","ETHUSD",1642476598580,0.01267983,3195.6,3195.5,0.007]
["bitfinex","ETHUSD",1642476599413,0.01267983,3195.6,3193.9,2.611691]
["bitfinex","ETHUSD",1642476599414,5.9,3195.5,3193.9,2.611691]
["bitfinex","ETHUSD",1642476599613,2.98111426,3195.4,3193.9,2.611691]
["bitfinex","ETHUSD",1642476599814,0.1252,3195.3,3194.0,0.01250532]
["bitfinex","ETHUSD",1642476600013,5.9,3195.2,3193.9,2.47419632]
["bitfinex","ETHUSD",1642476600214,5.90682108,3195.2,3193.9,2.47419632]
["bitfinex","ETHUSD",1642476600417,1.14542105,3194.7,3193.9,2.47419632]
["bitfinex","ETHUSD",1642476600615,2.03762105,3194.7,3193.9,2.47419632]
["bitfinex","ETHUSD",1642476600816,4.27193145,3194.7,3193.9,2.47419632]
["bitfinex","ETHUSD",1642476601214,4.27142861,3194.7,3193.9,9.632e-05]
["bitfinex","ETHUSD",1642476601415,4.27142861,3194.7,3193.2,0.05005]
["bitfinex","ETHUSD",1642476601416,5.9,3194.5,3193.2,0.05005]
["bitfinex","ETHUSD",1642476601621,0.01221639,3194.1,3193.2,0.05005]
["bitfinex","ETHUSD",1642476601818,1.81020522,3194.0,3193.2,1.36880253]
["bitfinex","ETHUSD",1642476602017,2.0,3193.9,3193.0,1.6284385]
["bitfinex","ETHUSD",1642476602222,0.5722,3193.8,3193.0,1.4284385]
["bitfinex","ETHUSD",1642476602418,0.0123051,3193.3,3192.4,0.5]
["bitfinex","ETHUSD",1642476602620,0.1252,3193.2,3192.4,0.5]
["bitfinex","ETHUSD",1642476602819,0.447,3193.1,3192.4,0.5]
["bitfinex","ETHUSD",1642476603065,1.5192236,3193.0,3192.4,0.5]
["bitfinex","ETHUSD",1642476603270,1.9662236,3193.0,3191.9,0.025268]
["bitfinex","ETHUSD",1642476603666,18.18,3192.9,3191.9,0.025268]
["bitfinex","ETHUSD",1642476603866,0.1252,3192.8,3191.9,0.025268]
["bitfinex","ETHUSD",1642476604069,0.447,3192.7,3191.9,0.025268]
["bitfinex","ETHUSD",1642476604270,1.45504812,3192.5,3191.9,1.12301419]
["bitfinex","ETHUSD",1642476604467,1.45504812,3192.5,3191.9,0.025268]
["bitfinex","ETHUSD",1642476604867,2.51564812,3192.5,3191.9,0.025268]
["bitfinex","ETHUSD",1642476605266,2.33344751,3192.5,3191.9,0.025268]
["bitfinex","ETHUSD",1642476606070,20.85842061,3192.4,3191.9,0.025268]
["bitfinex","ETHUSD",1642476606269,5.9,3192.2,3191.6,0.00963724]
["bitfinex","ETHUSD",1642476606470,0.1253,3192.3,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476606471,5.9120511,3191.7,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476606724,0.5843511,3191.7,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476607116,0.5723,3191.7,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476607319,0.1253,3192.1,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476607516,2.67842061,3192.1,3191.9,1.15844139]
["bitfinex","ETHUSD",1642476607919,2.67842061,3192.1,3192.0,1.15471022]
["bitfinex","ETHUSD",1642476608317,4.03086129,3192.6,3191.9,1.15844139]
["bitfinex","ETHUSD",1642476608518,2.68089204,3192.2,3192.0,0.01136847]
["bitfinex","ETHUSD",1642476608919,2.68089204,3192.2,3191.7,0.01307374]
["bitfinex","ETHUSD",1642476609421,0.15352582,3191.9,3191.8,1.11385692]
["bitfinex","ETHUSD",1642476609617,0.30700782,3191.9,3191.8,1.11385692]
["bitfinex","ETHUSD",1642476609816,0.30700782,3191.9,3191.8,1.12636224]
["bitfinex","ETHUSD",1642476611473,0.30700782,3191.9,3191.8,2.6165237]
["bitfinex","ETHUSD",1642476611875,0.00723978,3192.2,3191.8,4.56286998]
["bitfinex","ETHUSD",1642476612080,0.00723978,3192.2,3191.9,0.1253]
["bitfinex","ETHUSD",1642476612278,0.00723978,3192.2,3191.9,0.13723689]
["bitfinex","ETHUSD",1642476613476,0.1253,3192.1,3191.9,0.13723689]
["bitfinex","ETHUSD",1642476614518,0.00723978,3192.2,3191.9,0.13723689]
["bitfinex","ETHUSD",1642476615317,0.00723978,3192.2,3192.1,1.54047191]
["bitfinex","ETHUSD",1642476615519,0.00723978,3192.2,3192.1,3.55948907]
["bitfinex","ETHUSD",1642476615723,5.50903631,3193.1,3192.1,3.57028912]
["bitfinex","ETHUSD",1642476615921,5.50903631,3193.1,3192.1,1.55127196]
["bitfinex","ETHUSD",1642476616123,5.50903631,3193.1,3192.2,0.01023162]
["bitfinex","ETHUSD",1642476616322,4.01639456,3193.1,3192.3,1.12490641]
["bitfinex","ETHUSD",1642476616522,5.15044139,3193.1,3193.0,1.31749129]
["bitfinex","ETHUSD",1642476616723,5.15044139,3193.1,3192.4,0.00909478]
["bitfinex","ETHUSD",1642476616926,5.15044139,3193.1,3193.0,0.00568424]
["bitfinex","ETHUSD",1642476617126,4.14159456,3193.1,3192.2,0.01023162]
["bitfinex","ETHUSD",1642476617328,4.14159456,3193.1,3192.1,1.54047191]
["bitfinex","ETHUSD",1642476617329,0.1252,3193.0,3192.3,0.0096632]
["bitfinex","ETHUSD",1642476617625,0.1252,3193.0,3191.8,0.01250532]
["bitfinex","ETHUSD",1642476617826,3.6133,3193.3,3191.8,0.01250532]
["bitfinex","ETHUSD",1642476617827,0.1252,3193.2,3191.8,0.01250532]
["bitfinex","ETHUSD",1642476618066,0.1252,3193.2,3192.6,1.24366692]
["bitfinex","ETHUSD",1642476618265,1.2043172,3193.1,3191.8,1.2947792]
["bitfinex","ETHUSD",1642476618469,0.1252,3193.0,3192.7,0.00738951]
["bitfinex","ETHUSD",1642476618665,0.1252,3193.0,3191.9,0.01193689]
["bitfinex","ETHUSD",1642476619064,0.1252,3193.1,3191.9,0.01193689]
["bitfinex","ETHUSD",1642476619465,0.1252,3193.1,3192.5,1.27546406]
["bitfinex","ETHUSD",1642476619868,1.38461959,3192.8,3192.6,0.00795793]
["bitfinex","ETHUSD",1642476620172,0.1252,3192.7,3192.6,0.00795793]
["bitfinex","ETHUSD",1642476621166,0.1252,3192.7,3192.5,1.26242408]
["bitfinex","ETHUSD",1642476621368,0.1252,3192.7,3191.6,3.724e-05]
["bitfinex","ETHUSD",1642476621818,0.1252,3192.7,3191.7,0.00511581]
["bitfinex","ETHUSD",1642476622020,3.85026596,3191.9,3191.7,0.00511581]
["bitfinex","ETHUSD",1642476622421,3.85026596,3191.9,3191.8,1.32652192]
["bitfinex","ETHUSD",1642476622618,3.97556596,3191.9,3191.8,1.32652192]
["bitfinex","ETHUSD",1642476622818,3.97556596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476623421,3.85026596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476623623,3.97556596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476624722,3.85026596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476626871,3.97556596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476627073,3.85026596,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476627871,4.0612297,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476628471,6.7421688,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476629417,9.7451228,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476630417,8.9609576,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476631423,6.7421688,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476632421,8.96368198,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476632962,8.75271824,3191.9,3191.8,1.33106931]
["bitfinex","ETHUSD",1642476633363,8.75271824,3191.9,3191.8,2.69369196]
["bitfinex","ETHUSD",1642476634265,8.75271824,3191.9,3191.8,1.28106931]
["bitfinex","ETHUSD",1642476634464,6.53120506,3191.9,3191.8,1.28106931]
["bitfinex","ETHUSD",1642476635467,2.22151318,3191.9,3191.8,6.90636931]
["bitfinex","ETHUSD",1642476635668,2.22151318,3191.9,3191.8,8.90636931]
["bitfinex","ETHUSD",1642476635867,2.22151318,3191.9,3191.8,2.46616931]
["bitfinex","ETHUSD",1642476636471,1.48054461,3191.9,3191.8,1.18964739]
["bitfinex","ETHUSD",1642476636719,1.48054461,3191.9,3191.8,1.06434739]
["bitfinex","ETHUSD",1642476636917,1.48054461,3191.9,3191.8,0.00454739]
["bitfinex","ETHUSD",1642476639319,5.85,3191.8,3190.4,0.27639994]
["bitfinex","ETHUSD",1642476639518,0.1253,3191.7,3190.4,0.27639994]
["bitfinex","ETHUSD",1642476639719,5.85,3191.8,3190.5,0.0073895]
["bitfinex","ETHUSD",1642476639720,0.1253,3191.8,3190.5,0.0073895]
["bitfinex","ETHUSD",1642476639917,1.48054461,3191.9,3190.7,0.5]
["bitfinex","ETHUSD",1642476640117,4.4182,3192.0,3191.3,1.5234127]
["bitfinex","ETHUSD",1642476640317,4.4182,3192.0,3191.0,1.15633314]
["bitfinex","ETHUSD",1642476640318,6.974154,3192.0,3191.0,1.15633314]
["bitfinex","ETHUSD",1642476640573,6.974154,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476640574,6.848854,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476640770,6.848854,3192.0,3191.1,0.00397896]
["bitfinex","ETHUSD",1642476641169,6.848854,3192.0,3191.5,1.27170715]
["bitfinex","ETHUSD",1642476641371,6.848854,3192.0,3191.1,0.00397896]
["bitfinex","ETHUSD",1642476641372,3.002954,3192.0,3191.1,0.00397896]
["bitfinex","ETHUSD",1642476641571,0.1253,3191.9,3191.6,0.00113684]
["bitfinex","ETHUSD",1642476641772,2.21865441,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1642476642975,2.21865441,3191.7,3191.6,1.44481479]
["bitfinex","ETHUSD",1642476643178,2.21865441,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1642476644077,3.8415,3192.2,3191.6,0.00113684]
["bitfinex","ETHUSD",1642476644513,0.00170527,3192.1,3191.6,0.00113684]
["bitfinex","ETHUSD",1642476644718,0.00170527,3192.1,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476644719,0.1253,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476644914,0.12643685,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476645314,1.37674171,3192.0,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476645819,3.8165,3191.9,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476646116,0.1253,3191.8,3191.4,0.00227369]
["bitfinex","ETHUSD",1642476646715,0.1253,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1642476646920,0.1253,3191.9,3191.3,0.00284211]
["bitfinex","ETHUSD",1642476647521,0.1253,3191.9,3191.8,1.52273566]
["bitfinex","ETHUSD",1642476649775,0.00113685,3192.0,3191.8,1.52273566]
["bitfinex","ETHUSD",1642476650875,0.01260288,3192.8,3191.8,1.52273566]
["bitfinex","ETHUSD",1642476651073,2.21865441,3193.0,3192.2,0.01294432]
["bitfinex","ETHUSD",1642476651273,2.21865441,3193.0,3192.2,2.01294432]
["bitfinex","ETHUSD",1642476651274,0.00341054,3192.6,3192.2,2.01294432]
["bitfinex","ETHUSD",1642476651473,0.00341054,3192.6,3192.3,0.1252]
["bitfinex","ETHUSD",1642476651720,0.00284212,3192.5,3192.3,0.1252]
["bitfinex","ETHUSD",1642476652219,0.00227369,3192.4,3192.3,1.36459433]
["bitfinex","ETHUSD",1642476652820,0.00227369,3192.4,3192.3,0.1252]
["bitfinex","ETHUSD",1642476653218,0.00227369,3192.4,3191.9,1.5]
["bitfinex","ETHUSD",1642476653422,0.00227369,3192.4,3192.0,1.93272962]
["bitfinex","ETHUSD",1642476653618,0.00170527,3192.3,3192.1,0.1253]
["bitfinex","ETHUSD",1642476654017,0.1252,3193.3,3192.1,1.65158692]
["bitfinex","ETHUSD",1642476654018,0.00113685,3192.2,3192.1,1.65158692]
["bitfinex","ETHUSD",1642476654519,0.00113685,3192.2,3192.1,3.60601314]
["bitfinex","ETHUSD",1642476655771,0.00113685,3192.2,3192.1,6.05601314]
["bitfinex","ETHUSD",1642476655973,0.00113685,3192.2,3192.1,3.60601314]
["bitfinex","ETHUSD",1642476656170,0.00113685,3192.2,3192.1,4.97221481]
["bitfinex","ETHUSD",1642476657377,0.00113685,3192.2,3192.1,3.01778859]
["bitfinex","ETHUSD",1642476657577,2.68049107,3193.1,3192.9,1.49019928]
["bitfinex","ETHUSD",1642476657779,2.68049107,3193.1,3192.1,1.49150167]
["bitfinex","ETHUSD",1642476657978,0.00454738,3193.0,3192.1,1.49150167]
["bitfinex","ETHUSD",1642476658380,0.1253,3193.5,3192.1,1.49150167]
["bitfinex","ETHUSD",1642476658381,0.00397896,3192.9,3192.1,1.49150167]
["bitfinex","ETHUSD",1642476658683,2.68049107,3193.3,3192.8,1.53388931]
["bitfinex","ETHUSD",1642476659082,0.00568423,3193.2,3192.8,1.53388931]
["bitfinex","ETHUSD",1642476659518,0.1252,3193.6,3192.8,1.53388931]
["bitfinex","ETHUSD",1642476659519,0.00511581,3193.1,3192.9,0.03507103]
["bitfinex","ETHUSD",1642476659719,0.00511581,3193.1,3192.8,4.63388931]
["bitfinex","ETHUSD",1642476659917,0.00454738,3193.0,3192.8,4.63388931]
["bitfinex","ETHUSD",1642476660118,0.00454738,3193.0,3192.8,3.1]
["bitfinex","ETHUSD",1642476660322,0.00397896,3192.9,3192.8,3.1]
["bitfinex","ETHUSD",1642476661422,2.68423222,3192.9,3192.8,3.1]
["bitfinex","ETHUSD",1642476661723,2.68423222,3192.9,3191.8,0.5]
["bitfinex","ETHUSD",1642476661724,2.992,3192.8,3191.8,0.5]
["bitfinex","ETHUSD",1642476661928,0.01263038,3192.0,3191.8,0.5]
["bitfinex","ETHUSD",1642476662124,4.2753,3191.9,3191.8,0.5]
["bitfinex","ETHUSD",1642476662523,4.2753,3191.9,3191.8,0.5022737]
["bitfinex","ETHUSD",1642476662970,7.02979383,3191.9,3191.8,0.5022737]
["bitfinex","ETHUSD",1642476663169,7.02979383,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1642476663369,9.7111759,3191.9,3191.8,0.0022737]
["bitfinex","ETHUSD",1642476663570,6.95668207,3191.9,3191.2,0.00568424]
["bitfinex","ETHUSD",1642476664370,2.80668207,3191.9,3191.2,0.00568424]
["bitfinex","ETHUSD",1642476664569,2.68138207,3191.8,3191.2,0.00568424]
["bitfinex","ETHUSD",1642476665472,2.68138207,3191.8,3191.5,1.13449696]
["bitfinex","ETHUSD",1642476665674,2.68138207,3192.0,3191.5,1.13449696]
["bitfinex","ETHUSD",1642476665873,2.68138207,3192.0,3191.6,0.00341054]
["bitfinex","ETHUSD",1642476666375,2.68138207,3192.0,3191.7,1.39952937]
["bitfinex","ETHUSD",1642476666830,1.48678354,3192.7,3191.8,4.4]
["bitfinex","ETHUSD",1642476667032,0.00284211,3192.7,3192.1,3.0]
["bitfinex","ETHUSD",1642476667229,1.50288799,3192.9,3192.1,3.0]
["bitfinex","ETHUSD",1642476667230,0.00227369,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1642476667529,0.00170527,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1642476667930,0.00113684,3192.4,3192.2,2.47240484]
["bitfinex","ETHUSD",1642476668331,1.22648643,3193.2,3192.2,2.47240484]
["bitfinex","ETHUSD",1642476668332,0.00341054,3192.8,3192.2,2.47240484]
["bitfinex","ETHUSD",1642476668733,0.00284211,3192.7,3192.2,2.47240484]
["bitfinex","ETHUSD",1642476669132,0.00227369,3192.6,3192.2,2.47240484]
["bitfinex","ETHUSD",1642476669337,0.00227369,3192.6,3192.1,3.0]
["bitfinex","ETHUSD",1642476669537,0.00170527,3192.5,3192.1,3.0]
["bitfinex","ETHUSD",1642476669935,0.00113684,3192.4,3192.1,3.0]
["bitfinex","ETHUSD",1642476670234,0.1253,3192.3,3192.1,3.0]
["bitfinex","ETHUSD",1642476670476,2.49606499,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1642476671679,1.37228784,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1642476672784,0.02116997,3192.2,3191.9,0.00170527]
["bitfinex","ETHUSD",1642476673181,0.02116997,3192.2,3191.5,0.00397897]
["bitfinex","ETHUSD",1642476673881,0.02116997,3192.2,3191.9,1.44736561]
["bitfinex","ETHUSD",1642476674088,0.02116997,3192.2,3192.0,1.1301118]
["bitfinex","ETHUSD",1642476674317,0.1253,3193.2,3192.0,1.13124865]
["bitfinex","ETHUSD",1642476674517,2.21865441,3193.3,3192.0,1.13124865]
["bitfinex","ETHUSD",1642476674518,0.1252,3193.3,3192.1,0.00511581]
["bitfinex","ETHUSD",1642476674918,0.00113685,3193.2,3192.1,0.00511581]
["bitfinex","ETHUSD",1642476675117,0.00113685,3193.2,3192.8,1.42991125]
["bitfinex","ETHUSD",1642476675320,0.00113685,3193.2,3192.8,2.18041125]
["bitfinex","ETHUSD",1642476677966,0.00113685,3193.2,3192.9,0.04277621]
["bitfinex","ETHUSD",1642476679770,0.00113685,3193.2,3193.0,0.03188441]
["bitfinex","ETHUSD",1642476680069,0.00113685,3193.2,3192.9,0.04277621]
["bitfinex","ETHUSD",1642476680277,0.00113685,3193.2,3192.9,0.18097618]
["bitfinex","ETHUSD",1642476680470,0.00113685,3193.2,3193.0,0.447]
["bitfinex","ETHUSD",1642476681735,0.00113685,3193.2,3192.9,3.28097618]
["bitfinex","ETHUSD",1642476681935,0.00113685,3193.2,3192.9,3.14277621]
["bitfinex","ETHUSD",1642476682932,0.00113685,3193.2,3192.9,3.12107849]
["bitfinex","ETHUSD",1642476686074,0.00113685,3193.2,3192.9,3.42107849]
["bitfinex","ETHUSD",1642476686677,0.00113685,3193.2,3192.9,3.12107849]
["bitfinex","ETHUSD",1642476687779,0.00113685,3193.2,3193.0,1.27809022]
["bitfinex","ETHUSD",1642476687979,0.00113685,3193.2,3193.1,0.01817487]
["bitfinex","ETHUSD",1642476690122,0.00113685,3193.2,3193.0,1.24626509]
["bitfinex","ETHUSD",1642476691322,0.1252,3194.1,3193.2,4.4]
["bitfinex","ETHUSD",1642476691526,0.1252,3194.4,3193.3,0.06110235]
["bitfinex","ETHUSD",1642476691726,0.00454739,3194.0,3193.3,0.06110235]
["bitfinex","ETHUSD",1642476691927,0.00454739,3194.0,3193.2,0.447]
["bitfinex","ETHUSD",1642476692127,0.00397897,3193.9,3193.2,0.447]
["bitfinex","ETHUSD",1642476692525,0.1252,3194.0,3193.2,0.447]
["bitfinex","ETHUSD",1642476692526,0.00341054,3193.8,3193.2,0.447]
["bitfinex","ETHUSD",1642476692726,0.00341054,3193.8,3193.4,1.13782209]
["bitfinex","ETHUSD",1642476692968,1.05589496,3194.1,3193.4,1.13782209]
["bitfinex","ETHUSD",1642476693169,1.05589496,3194.1,3193.5,0.00113685]
["bitfinex","ETHUSD",1642476693370,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1642476695873,0.1252,3193.8,3193.5,0.00113685]
["bitfinex","ETHUSD",1642476696073,0.1252,3193.8,3193.3,0.00227369]
["bitfinex","ETHUSD",1642476696275,0.1252,3193.8,3192.9,3.09089317]
["bitfinex","ETHUSD",1642476696473,0.00227369,3193.7,3192.9,3.09089317]
["bitfinex","ETHUSD",1642476696726,1.14516854,3193.7,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476696924,0.00170527,3193.6,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476697327,0.00113684,3193.5,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476697529,0.00113684,3193.5,3193.2,1.71519949]
["bitfinex","ETHUSD",1642476697726,0.00284211,3193.8,3193.2,1.71519949]
["bitfinex","ETHUSD",1642476697926,0.00284211,3193.8,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476698130,0.00227369,3193.7,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476698528,0.00170527,3193.6,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476698930,0.00113684,3193.5,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476699330,0.00341054,3193.9,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476699530,0.1252,3193.8,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476699730,0.00284211,3193.8,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476699931,0.00227369,3193.7,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476700330,0.00170527,3193.6,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476700769,0.00113684,3193.5,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476701166,0.00454738,3194.1,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476701368,2.67981639,3193.9,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476701770,0.00284211,3193.8,3193.2,1.41519949]
["bitfinex","ETHUSD",1642476701973,0.00284211,3193.8,3193.4,1.34081099]
["bitfinex","ETHUSD",1642476702170,0.00227369,3193.7,3193.1,0.02935102]
["bitfinex","ETHUSD",1642476702572,0.00170527,3193.6,3193.1,0.02935102]
["bitfinex","ETHUSD",1642476702972,0.00113684,3193.5,3193.3,0.02930687]
["bitfinex","ETHUSD",1642476703374,0.00341054,3193.9,3193.3,1.40940836]
["bitfinex","ETHUSD",1642476703774,0.00284211,3193.8,3193.3,1.40940836]
["bitfinex","ETHUSD",1642476704228,0.00227369,3193.7,3193.3,1.40940836]
["bitfinex","ETHUSD",1642476704622,0.00170527,3193.6,3193.3,1.40940836]
["bitfinex","ETHUSD",1642476705022,0.00113684,3193.5,3193.3,1.40940836]
["bitfinex","ETHUSD",1642476705425,0.00341054,3193.9,3193.8,1.22062051]
["bitfinex","ETHUSD",1642476708270,2.68322693,3193.9,3193.8,1.22062051]
["bitfinex","ETHUSD",1642476709871,2.68322693,3193.9,3193.8,4.32062051]
["bitfinex","ETHUSD",1642476710872,2.68322693,3193.9,3193.8,6.23686091]
["bitfinex","ETHUSD",1642476711273,1.48621087,3194.5,3193.9,4.15]
["bitfinex","ETHUSD",1642476711572,2.96546779,3195.0,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476711573,0.00284211,3194.4,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476712038,1.38621087,3194.7,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476712039,0.00227369,3194.3,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476712436,0.00170527,3194.2,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476712637,1.33791614,3194.7,3194.0,2.22063037]
["bitfinex","ETHUSD",1642476712836,2.34385441,3195.0,3194.5,0.95212167]
["bitfinex","ETHUSD",1642476713038,0.00227369,3194.6,3194.5,0.95212167]
["bitfinex","ETHUSD",1642476713440,2.1209281,3195.1,3194.4,0.2687]
["bitfinex","ETHUSD",1642476713638,2.1209281,3195.1,3194.5,1.947]
["bitfinex","ETHUSD",1642476713838,0.00227369,3195.0,3194.5,1.947]
["bitfinex","ETHUSD",1642476714137,0.00170527,3194.9,3194.7,1.22062051]
["bitfinex","ETHUSD",1642476714339,0.00170527,3194.9,3194.8,0.447]
["bitfinex","ETHUSD",1642476714537,0.1252,3195.4,3194.8,0.447]
["bitfinex","ETHUSD",1642476714738,2.96546779,3195.5,3194.8,0.447]
["bitfinex","ETHUSD",1642476714939,0.00397896,3195.3,3195.0,1.54836728]
["bitfinex","ETHUSD",1642476715337,0.00341054,3195.2,3195.0,1.54836728]
["bitfinex","ETHUSD",1642476715775,0.125323,3195.6,3195.0,1.54836728]
["bitfinex","ETHUSD",1642476715776,0.00284212,3195.1,3195.0,1.54836728]
["bitfinex","ETHUSD",1642476716174,0.125323,3195.6,3195.0,1.54836728]
["bitfinex","ETHUSD",1642476716175,0.125323,3195.6,3195.1,4.1]
["bitfinex","ETHUSD",1642476716375,0.125323,3195.6,3195.2,2.45603119]
["bitfinex","ETHUSD",1642476716575,0.00227369,3195.5,3195.3,0.02813426]
["bitfinex","ETHUSD",1642476716778,3.09046779,3196.2,3195.4,4.447]
["bitfinex","ETHUSD",1642476716978,2.96546779,3196.2,3195.5,2.747]
["bitfinex","ETHUSD",1642476717178,0.00341054,3196.1,3195.9,1.11039076]
["bitfinex","ETHUSD",1642476717377,2.96546779,3196.2,3196.0,0.447]
["bitfinex","ETHUSD",1642476717579,2.96546779,3196.2,3196.1,0.447]
["bitfinex","ETHUSD",1642476717780,1.33384671,3195.8,3195.6,0.447]
["bitfinex","ETHUSD",1642476717979,0.075,3196.2,3195.8,1.5]
["bitfinex","ETHUSD",1642476718178,1.19632577,3196.2,3195.8,1.5]
["bitfinex","ETHUSD",1642476718380,1.19632577,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476718579,1.12132577,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476718979,1.39520695,3196.1,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476719225,6.025,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476719619,0.125,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476720019,3.575,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476720424,0.125,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476720627,1.12132577,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476720628,0.125,3196.1,3195.9,0.00113684]
["bitfinex","ETHUSD",1642476721425,0.125,3196.1,3195.9,3.10113684]
["bitfinex","ETHUSD",1642476722726,0.125,3196.1,3196.0,0.02780435]
["bitfinex","ETHUSD",1642476722970,1.24632577,3196.2,3196.0,0.02780435]
["bitfinex","ETHUSD",1642476723375,0.125,3196.2,3196.0,0.02780435]
["bitfinex","ETHUSD",1642476723775,0.125,3196.2,3196.0,0.05220009]
["bitfinex","ETHUSD",1642476724177,0.125347,3196.3,3195.9,12.73906072]
["bitfinex","ETHUSD",1642476724575,0.00113684,3196.1,3195.9,12.73906072]
["bitfinex","ETHUSD",1642476726923,0.00113684,3196.1,3195.9,12.58906072]
["bitfinex","ETHUSD",1642476727925,0.03173264,3196.0,3195.9,12.58906072]
["bitfinex","ETHUSD",1642476728326,0.03173264,3196.0,3195.9,12.88906072]
["bitfinex","ETHUSD",1642476730126,0.03173264,3196.0,3195.9,12.83906072]
["bitfinex","ETHUSD",1642476731174,0.03173264,3196.0,3195.9,12.58906072]
["bitfinex","ETHUSD",1642476732180,0.03173264,3196.0,3195.9,12.88906072]
["bitfinex","ETHUSD",1642476732781,0.00113684,3196.1,3195.9,12.88906072]
["bitfinex","ETHUSD",1642476732981,0.00113684,3196.1,3195.9,15.19308135]
["bitfinex","ETHUSD",1642476733181,0.00113684,3196.1,3195.9,14.19308135]
["bitfinex","ETHUSD",1642476734234,0.00113684,3196.1,3196.0,5.07088085]
["bitfinex","ETHUSD",1642476734421,0.00113684,3196.1,3196.0,2.42781522]
["bitfinex","ETHUSD",1642476735022,0.00113684,3196.1,3196.0,1.30693437]
["bitfinex","ETHUSD",1642476735422,0.00113684,3196.1,3195.9,13.22118135]
["bitfinex","ETHUSD",1642476735623,0.00948304,3196.1,3195.9,13.22118135]
["bitfinex","ETHUSD",1642476736024,0.00113684,3196.1,3195.9,13.22118135]
["bitfinex","ETHUSD",1642476736830,0.00113684,3196.1,3195.9,14.38638498]
["bitfinex","ETHUSD",1642476737032,2.67758969,3196.0,3195.9,14.38638498]
["bitfinex","ETHUSD",1642476737430,2.67758969,3196.0,3195.9,15.38638498]
["bitfinex","ETHUSD",1642476737632,2.67758969,3196.0,3195.9,12.62118135]
["bitfinex","ETHUSD",1642476737834,0.00113684,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476738073,0.12613684,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476738672,1.60178052,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476738871,1.47678052,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476739072,1.60178052,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476739572,0.12613684,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476741273,2.37806912,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476742328,0.12613684,3196.1,3196.0,0.01819656]
["bitfinex","ETHUSD",1642476742728,0.12613684,3196.1,3195.9,12.60779576]
["bitfinex","ETHUSD",1642476742929,0.00113684,3196.1,3195.9,12.60779576]
["bitfinex","ETHUSD",1642476743528,0.00113684,3196.1,3195.9,12.90779576]
["bitfinex","ETHUSD",1642476744129,0.00113684,3196.1,3196.0,1.3854609]
["bitfinex","ETHUSD",1642476745130,0.00113684,3196.1,3195.9,12.90779576]
["bitfinex","ETHUSD",1642476746272,0.00113684,3196.1,3196.0,18.48]
["bitfinex","ETHUSD",1642476747079,0.00113684,3196.1,3196.0,21.00484155]
["bitfinex","ETHUSD",1642476747679,0.00113684,3196.1,3196.0,2.82484155]
["bitfinex","ETHUSD",1642476747878,0.00113684,3196.1,3196.0,1.82484155]
["bitfinex","ETHUSD",1642476748678,0.00113684,3196.1,3196.0,20.00484155]
["bitfinex","ETHUSD",1642476749078,0.00113684,3196.1,3196.0,21.00484155]
["bitfinex","ETHUSD",1642476749527,0.00113684,3196.1,3196.0,21.45184155]
["bitfinex","ETHUSD",1642476749730,0.125276,3196.9,3196.1,4.35]
["bitfinex","ETHUSD",1642476749926,0.125276,3196.9,3196.2,18.1893993]
["bitfinex","ETHUSD",1642476750125,0.0022737,3196.5,3196.3,0.3]
["bitfinex","ETHUSD",1642476750326,0.0022737,3196.5,3196.1,19.18]
["bitfinex","ETHUSD",1642476750526,0.00170527,3196.4,3196.1,19.48]
["bitfinex","ETHUSD",1642476750929,0.125276,3196.9,3196.8,1.15307099]
["bitfinex","ETHUSD",1642476751127,0.125276,3196.9,3196.8,2.62590378]
["bitfinex","ETHUSD",1642476752233,0.125276,3196.9,3196.8,1.15307099]
["bitfinex","ETHUSD",1642476752431,0.125276,3196.9,3196.1,1.3]
["bitfinex","ETHUSD",1642476752631,0.01712408,3196.8,3196.0,19.627]
["bitfinex","ETHUSD",1642476752830,0.00284212,3196.8,3196.7,0.01937802]
["bitfinex","ETHUSD",1642476753281,0.12784212,3196.8,3196.7,0.01937802]
["bitfinex","ETHUSD",1642476754281,0.00284212,3196.8,3196.7,0.01937802]
["bitfinex","ETHUSD",1642476761978,0.00284212,3196.8,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476762182,2.68024662,3196.8,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476762380,2.65996992,3196.8,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476762982,0.1251,3197.3,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476763381,0.00227369,3197.2,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476763782,0.00170527,3197.1,3196.8,1.92520193]
["bitfinex","ETHUSD",1642476763983,0.00170527,3197.1,3196.7,4.66129067]
["bitfinex","ETHUSD",1642476764231,0.00113684,3197.0,3196.7,4.66129067]
["bitfinex","ETHUSD",1642476766323,0.00113684,3197.0,3196.7,4.96129067]
["bitfinex","ETHUSD",1642476767531,0.00113684,3197.0,3196.7,3.11937802]
["bitfinex","ETHUSD",1642476767980,0.00113684,3197.0,3196.9,0.01624667]
["bitfinex","ETHUSD",1642476772832,0.00113684,3197.0,3196.9,0.01938434]
["bitfinex","ETHUSD",1642476774629,0.12613684,3197.0,3196.9,0.01938434]
["bitfinex","ETHUSD",1642476775777,0.00113684,3197.0,3196.9,0.01938434]
["bitfinex","ETHUSD",1642476777784,0.00113684,3197.0,3196.9,0.01896863]
["bitfinex","ETHUSD",1642476782975,0.00113684,3197.0,3196.9,0.0339306]
["bitfinex","ETHUSD",1642476788027,0.00113684,3197.0,3196.9,0.03357431]
["bitfinex","ETHUSD",1642476789928,2.67815293,3197.0,3196.9,0.03357431]
["bitfinex","ETHUSD",1642476790778,0.00113684,3197.0,3196.9,0.03357431]
["bitfinex","ETHUSD",1642476792984,0.12613684,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476793686,1.42577477,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476794522,0.12613684,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476794925,2.80315293,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476795122,2.67815293,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476796726,0.00113684,3197.0,3196.9,0.01678714]
["bitfinex","ETHUSD",1642476797973,0.00113684,3197.0,3196.8,0.01934719]
["bitfinex","ETHUSD",1642476798374,2.67701609,3197.2,3196.8,0.01934719]
["bitfinex","ETHUSD",1642476798674,0.00170527,3197.1,3196.8,0.01934719]
["bitfinex","ETHUSD",1642476799075,0.00113684,3197.0,3196.8,0.01934719]
["bitfinex","ETHUSD",1642476799875,0.00113684,3197.0,3196.8,1.28511222]
["bitfinex","ETHUSD",1642476800478,0.00113684,3197.0,3196.9,2.05268524]
["bitfinex","ETHUSD",1642476802627,0.00113684,3197.0,3196.8,1.58511222]
["bitfinex","ETHUSD",1642476802827,0.01870905,3197.0,3196.8,1.56576503]
["bitfinex","ETHUSD",1642476803028,0.01870905,3197.0,3196.9,1.88332255]
["bitfinex","ETHUSD",1642476803228,0.01870905,3197.0,3196.8,1.86576503]
["bitfinex","ETHUSD",1642476803827,0.01870905,3197.0,3196.8,1.56576503]
["bitfinex","ETHUSD",1642476804831,0.01870905,3197.0,3196.8,3.77527023]
["bitfinex","ETHUSD",1642476805130,0.01870905,3197.0,3196.8,1.86576503]
["bitfinex","ETHUSD",1642476805571,0.01870905,3197.0,3196.8,1.26576503]
["bitfinex","ETHUSD",1642476805975,0.01870905,3197.0,3196.8,3.42980149]
["bitfinex","ETHUSD",1642476806377,2.67676899,3196.9,3196.8,1.56576503]
["bitfinex","ETHUSD",1642476807680,2.67676899,3196.9,3196.8,3.45163982]
["bitfinex","ETHUSD",1642476807978,2.67676899,3196.9,3196.8,3.47857111]
["bitfinex","ETHUSD",1642476809234,0.01870905,3197.0,3196.8,3.47857111]
["bitfinex","ETHUSD",1642476810226,2.67670504,3196.9,3196.8,3.47857111]
["bitfinex","ETHUSD",1642476810424,2.67670504,3196.9,3196.8,3.77857111]
["bitfinex","ETHUSD",1642476811525,0.01870905,3197.0,3196.8,1.89269632]
["bitfinex","ETHUSD",1642476812229,0.01870905,3197.0,3196.8,1.59269632]
["bitfinex","ETHUSD",1642476812631,0.01870905,3197.0,3196.8,1.29269632]
["bitfinex","ETHUSD",1642476812831,0.01870905,3197.0,3196.8,0.03590839]
["bitfinex","ETHUSD",1642476813275,0.01870905,3197.0,3196.8,1.92221492]
["bitfinex","ETHUSD",1642476813675,0.01870905,3197.0,3196.8,2.22221492]
["bitfinex","ETHUSD",1642476813876,0.01870905,3197.0,3196.8,0.63590839]
["bitfinex","ETHUSD",1642476814076,0.01870905,3197.0,3196.8,0.03590839]
["bitfinex","ETHUSD",1642476814277,0.01870905,3197.0,3196.8,0.33590839]
["bitfinex","ETHUSD",1642476815281,0.01870905,3197.0,3196.8,0.03590839]
["bitfinex","ETHUSD",1642476816282,0.01870905,3197.0,3196.8,3.25651491]
["bitfinex","ETHUSD",1642476817039,0.01870905,3197.0,3196.8,1.93049114]
["bitfinex","ETHUSD",1642476817633,0.125,3197.4,3197.0,4.35]
["bitfinex","ETHUSD",1642476817837,1.1649,3197.7,3197.0,0.447]
["bitfinex","ETHUSD",1642476818032,0.00170527,3197.3,3197.0,0.747]
["bitfinex","ETHUSD",1642476818432,0.125,3198.0,3197.1,3.25]
["bitfinex","ETHUSD",1642476818634,0.125,3198.0,3197.4,1.0989479]
["bitfinex","ETHUSD",1642476818832,0.00227369,3197.6,3197.4,1.0989479]
["bitfinex","ETHUSD",1642476819231,0.00170527,3197.5,3197.0,0.80694817]
["bitfinex","ETHUSD",1642476819432,0.00170527,3197.5,3197.1,0.3]
["bitfinex","ETHUSD",1642476819637,0.00113685,3197.4,3197.1,1.55569406]
["bitfinex","ETHUSD",1642476820032,2.68028868,3197.9,3197.1,1.85569406]
["bitfinex","ETHUSD",1642476820477,0.00341054,3197.8,3197.1,1.85569406]
["bitfinex","ETHUSD",1642476820683,0.12841054,3197.8,3197.0,0.50694817]
["bitfinex","ETHUSD",1642476820881,0.00284212,3197.7,3197.0,0.35994817]
["bitfinex","ETHUSD",1642476821081,0.125,3197.6,3197.0,0.35994817]
["bitfinex","ETHUSD",1642476821381,0.00170527,3197.5,3197.0,0.05994817]
["bitfinex","ETHUSD",1642476821783,0.00113685,3197.4,3197.0,0.05994817]
["bitfinex","ETHUSD",1642476822189,0.125,3197.6,3197.0,0.05994817]
["bitfinex","ETHUSD",1642476822585,0.00170527,3197.5,3197.0,0.05994817]
["bitfinex","ETHUSD",1642476822985,0.00113685,3197.4,3197.2,0.04593819]
["bitfinex","ETHUSD",1642476826627,0.00113685,3197.4,3197.2,0.05359544]
["bitfinex","ETHUSD",1642476827235,0.00113685,3197.4,3197.2,0.04593819]
["bitfinex","ETHUSD",1642476827829,0.00113685,3197.4,3197.2,0.02268881]
["bitfinex","ETHUSD",1642476830395,0.00113685,3197.4,3197.3,1.52043913]
["bitfinex","ETHUSD",1642476831293,0.00113685,3197.4,3197.3,1.47043913]
["bitfinex","ETHUSD",1642476832734,0.00113685,3197.4,3197.3,1.49375736]
["bitfinex","ETHUSD",1642476832935,0.00113685,3197.4,3197.3,2.09375736]
["bitfinex","ETHUSD",1642476833135,0.00113685,3197.4,3197.3,2.15370553]
["bitfinex","ETHUSD",1642476833334,0.00113685,3197.4,3197.3,20.33370553]
["bitfinex","ETHUSD",1642476834535,2.67641013,3197.7,3197.6,1.52513628]
["bitfinex","ETHUSD",1642476835775,2.67641013,3197.7,3197.3,2.15370553]
["bitfinex","ETHUSD",1642476835977,2.67641013,3198.0,3197.3,0.6832664]
["bitfinex","ETHUSD",1642476836176,0.00113684,3197.6,3197.3,0.3832664]
["bitfinex","ETHUSD",1642476837783,0.00113684,3197.6,3197.5,0.02899566]
["bitfinex","ETHUSD",1642476840534,0.00113684,3197.6,3196.5,1.2431]
["bitfinex","ETHUSD",1642476840535,0.12613684,3197.6,3196.2,4.4211]
["bitfinex","ETHUSD",1642476840733,0.02290775,3197.5,3196.2,3.9741]
["bitfinex","ETHUSD",1642476840933,1.1277994,3197.0,3196.3,0.00625266]
["bitfinex","ETHUSD",1642476841634,1.1277994,3197.0,3196.2,0.00682108]
["bitfinex","ETHUSD",1642476842434,1.1277994,3197.0,3196.3,0.05994817]
["bitfinex","ETHUSD",1642476842638,1.1277994,3197.0,3196.3,1.60716131]
["bitfinex","ETHUSD",1642476842836,0.11892668,3197.0,3196.4,0.00568424]
["bitfinex","ETHUSD",1642476843080,0.11892668,3197.0,3196.4,0.06576091]
["bitfinex","ETHUSD",1642476843479,0.11892668,3197.0,3196.5,0.00511581]
["bitfinex","ETHUSD",1642476843779,2.67641013,3196.9,3196.7,1.22693564]
["bitfinex","ETHUSD",1642476844180,2.67641013,3196.9,3196.8,1.19290884]
["bitfinex","ETHUSD",1642476844980,0.11892668,3197.0,3196.8,1.19290884]
["bitfinex","ETHUSD",1642476845284,0.11892668,3197.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1642476847734,0.11892668,3197.0,3196.8,0.00341054]
["bitfinex","ETHUSD",1642476848534,0.11892668,3197.0,3196.8,0.30341054]
["bitfinex","ETHUSD",1642476848735,0.11892668,3197.0,3196.8,1.60766327]
["bitfinex","ETHUSD",1642476848935,0.11892668,3197.0,3196.9,1.91912577]
["bitfinex","ETHUSD",1642476849235,0.11892668,3197.0,3196.9,1.97488765]
["bitfinex","ETHUSD",1642476849638,0.10152668,3197.0,3196.9,1.97488765]
["bitfinex","ETHUSD",1642476852981,0.11602668,3197.0,3196.9,1.97488765]
["bitfinex","ETHUSD",1642476853784,0.11602668,3197.0,3196.9,2.03496432]
["bitfinex","ETHUSD",1642476855433,0.11602668,3197.0,3196.9,1.97488765]
["bitfinex","ETHUSD",1642476855632,0.11602668,3197.0,3196.9,2.03496432]
["bitfinex","ETHUSD",1642476856432,0.11602668,3197.0,3196.9,1.97488765]
["bitfinex","ETHUSD",1642476857034,0.11602668,3197.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1642476857634,0.11602668,3197.0,3196.9,1.86734898]
["bitfinex","ETHUSD",1642476860286,0.00113684,3197.6,3196.9,2.16734898]
["bitfinex","ETHUSD",1642476860785,0.00113684,3197.6,3197.0,0.3022737]
["bitfinex","ETHUSD",1642476860988,0.00113684,3197.6,3197.1,18.18]
["bitfinex","ETHUSD",1642476861186,2.67718692,3197.6,3197.1,20.04637763]
["bitfinex","ETHUSD",1642476861389,2.67718692,3197.6,3197.5,1.49755789]
["bitfinex","ETHUSD",1642476861587,2.67718692,3197.6,3197.5,0.3]
["bitfinex","ETHUSD",1642476862034,0.00113684,3197.6,3197.4,2.12532541]
["bitfinex","ETHUSD",1642476862633,0.00113684,3197.6,3197.4,3.39212023]
["bitfinex","ETHUSD",1642476862833,0.00113684,3197.6,3197.5,0.01702033]
["bitfinex","ETHUSD",1642476863035,0.00113684,3197.6,3197.5,0.31702033]
["bitfinex","ETHUSD",1642476864135,0.00113684,3197.6,3197.5,0.01702033]
["bitfinex","ETHUSD",1642476864335,0.00113684,3197.6,3197.5,0.31702033]
["bitfinex","ETHUSD",1642476864536,0.00113684,3197.6,3197.5,0.01702033]
["bitfinex","ETHUSD",1642476864734,0.00113684,3197.6,3197.5,3.11702033]
["bitfinex","ETHUSD",1642476864936,2.52718692,3197.7,3197.5,3.71702033]
["bitfinex","ETHUSD",1642476865577,0.125,3198.0,3197.5,3.71702033]
["bitfinex","ETHUSD",1642476865979,0.00170527,3197.9,3197.5,3.71702033]
["bitfinex","ETHUSD",1642476866380,0.00113685,3197.8,3197.5,3.71702033]
["bitfinex","ETHUSD",1642476866582,0.00113685,3197.8,3197.6,1.84732824]
["bitfinex","ETHUSD",1642476866780,0.00113685,3197.8,3197.6,1.85466411]
["bitfinex","ETHUSD",1642476867181,0.00113685,3197.8,3197.5,3.71702033]
["bitfinex","ETHUSD",1642476867880,0.00113685,3197.8,3197.7,0.0167924]
["bitfinex","ETHUSD",1642476870339,0.00113685,3197.8,3197.7,1.32052076]
["bitfinex","ETHUSD",1642476870543,0.00113685,3197.8,3197.7,1.92052076]
["bitfinex","ETHUSD",1642476871145,0.00113685,3197.8,3197.7,0.3167924]
["bitfinex","ETHUSD",1642476879432,0.00113685,3197.8,3197.7,2.26863699]
["bitfinex","ETHUSD",1642476879633,0.00113685,3197.8,3197.7,20.74863699]
["bitfinex","ETHUSD",1642476880030,1.1984,3198.6,3197.7,3.56863699]
["bitfinex","ETHUSD",1642476880231,1.1984,3198.6,3197.7,2.56863699]
["bitfinex","ETHUSD",1642476880497,1.47336261,3198.3,3197.7,2.56863699]
["bitfinex","ETHUSD",1642476880686,1.36411811,3198.4,3198.3,0.02663739]
["bitfinex","ETHUSD",1642476882790,1.36411811,3198.4,3198.3,0.04338303]
["bitfinex","ETHUSD",1642476883690,1.36411811,3198.4,3198.3,3.44338303]
["bitfinex","ETHUSD",1642476883890,1.36411811,3198.4,3198.3,3.74338303]
["bitfinex","ETHUSD",1642476885231,4.03985224,3198.4,3198.3,3.74338303]
["bitfinex","ETHUSD",1642476885832,1.36411811,3198.4,3198.3,3.74338303]
["bitfinex","ETHUSD",1642476886835,4.03985224,3198.4,3198.3,3.74338303]
["bitfinex","ETHUSD",1642476893031,4.03985224,3198.4,3198.3,3.72663739]
["bitfinex","ETHUSD",1642476895038,4.03985224,3198.4,3196.9,4.56985073]
["bitfinex","ETHUSD",1642476895039,9.93985224,3198.4,3196.9,4.56985073]
["bitfinex","ETHUSD",1642476895241,0.62236076,3198.3,3197.9,1.5]
["bitfinex","ETHUSD",1642476895493,5.41544212,3198.3,3197.9,1.5]
["bitfinex","ETHUSD",1642476895687,0.57484212,3198.3,3197.9,1.5]
["bitfinex","ETHUSD",1642476897296,4.18619115,3198.2,3197.9,1.5]
["bitfinex","ETHUSD",1642476897495,0.125,3198.1,3197.9,1.5]
["bitfinex","ETHUSD",1642476897692,0.12670527,3198.1,3197.9,1.5]
["bitfinex","ETHUSD",1642476897894,1.39471147,3197.2,3197.0,0.00454739]
["bitfinex","ETHUSD",1642476898294,1.39471147,3197.2,3196.7,0.00625266]
["bitfinex","ETHUSD",1642476900628,2.67621319,3197.1,3196.7,0.00625266]
["bitfinex","ETHUSD",1642476901025,2.67621319,3197.1,3196.7,0.30625266]
["bitfinex","ETHUSD",1642476901226,2.67621319,3197.1,3196.4,0.00795793]
["bitfinex","ETHUSD",1642476901426,2.67621319,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1642476901626,1.54287632,3196.7,3196.4,0.00795793]
["bitfinex","ETHUSD",1642476902437,2.51457632,3196.7,3196.4,0.00795793]
["bitfinex","ETHUSD",1642476902632,2.51457632,3196.7,3195.9,0.01080004]
["bitfinex","ETHUSD",1642476902833,2.51457632,3196.7,3195.8,0.07144517]
["bitfinex","ETHUSD",1642476903085,1.33695304,3196.0,3195.9,0.01080004]
["bitfinex","ETHUSD",1642476903984,1.33695304,3196.0,3195.9,0.14464906]
["bitfinex","ETHUSD",1642476905187,1.33695304,3196.0,3195.9,0.09464906]
["bitfinex","ETHUSD",1642476905391,1.33695304,3196.0,3195.9,3.19464906]
["bitfinex","ETHUSD",1642476905592,2.37035304,3196.0,3195.9,3.19464906]
["bitfinex","ETHUSD",1642476905790,2.49535304,3196.0,3195.9,3.19464906]
["bitfinex","ETHUSD",1642476906287,2.49535304,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1642476907829,2.37035304,3196.0,3195.9,3.4]
["bitfinex","ETHUSD",1642476908128,2.49535304,3196.0,3195.9,3.7]
["bitfinex","ETHUSD",1642476909831,2.49535304,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1642476910031,2.49535304,3196.0,3195.9,3.7]
["bitfinex","ETHUSD",1642476910678,2.37035304,3196.0,3195.9,3.7]
["bitfinex","ETHUSD",1642476913290,5.9,3195.9,3194.4,7.42]
["bitfinex","ETHUSD",1642476913492,2.04544017,3195.8,3194.4,7.42]
["bitfinex","ETHUSD",1642476913689,0.125,3195.7,3194.5,0.00795793]
["bitfinex","ETHUSD",1642476913892,0.447,3195.6,3194.5,0.00795793]
["bitfinex","ETHUSD",1642476914230,1.45984687,3195.4,3194.3,0.00909478]
["bitfinex","ETHUSD",1642476914429,0.5722,3195.3,3194.3,0.00909478]
["bitfinex","ETHUSD",1642476914629,1.6857,3195.3,3194.5,3.1]
["bitfinex","ETHUSD",1642476915130,1.11632175,3195.2,3194.6,0.00738951]
["bitfinex","ETHUSD",1642476915331,0.572,3195.1,3194.6,0.00738951]
["bitfinex","ETHUSD",1642476916430,2.25084301,3195.0,3194.6,0.00738951]
["bitfinex","ETHUSD",1642476916630,0.1252,3194.9,3194.6,0.00738951]
["bitfinex","ETHUSD",1642476916833,2.32786272,3194.9,3194.6,0.00738951]
["bitfinex","ETHUSD",1642476917035,5.9,3194.8,3194.2,0.125177]
["bitfinex","ETHUSD",1642476917237,5.91162185,3194.6,3193.9,0.5]
["bitfinex","ETHUSD",1642476917435,5.9,3194.3,3193.9,0.00180527]
["bitfinex","ETHUSD",1642476917635,0.00741372,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1642476917837,6.0252,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1642476918278,6.0252,3194.1,3193.9,1.054e-05]
["bitfinex","ETHUSD",1642476918279,7.5877831,3194.1,3193.9,1.054e-05]
["bitfinex","ETHUSD",1642476918481,3.8117,3194.0,3193.9,1.054e-05]
["bitfinex","ETHUSD",1642476918679,7.2587,3194.0,3193.9,1.054e-05]
["bitfinex","ETHUSD",1642476919078,7.2587,3194.0,3192.8,0.125178]
["bitfinex","ETHUSD",1642476919279,1.47104541,3193.9,3192.8,7.8e-05]
["bitfinex","ETHUSD",1642476919478,1.7073,3193.8,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476919678,2.7073,3193.8,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476920479,1.25941649,3193.6,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476920685,0.5722,3193.5,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476921081,2.39646965,3193.4,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476921282,1.35416681,3193.2,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476921480,7.31533015,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476921740,7.44053015,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476923145,10.11956689,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476923745,4.21956689,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476924045,4.09436689,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476924245,2.67903674,3193.0,3192.9,0.00625266]
["bitfinex","ETHUSD",1642476925579,3.98766449,3193.4,3192.9,3.10625266]
["bitfinex","ETHUSD",1642476925784,3.98766449,3193.4,3193.1,1.45567292]
["bitfinex","ETHUSD",1642476925984,3.98766449,3193.4,3193.2,0.01303702]
["bitfinex","ETHUSD",1642476926182,2.67903674,3193.4,3193.2,0.01758441]
["bitfinex","ETHUSD",1642476926382,2.67903674,3193.4,3193.3,0.00397896]
["bitfinex","ETHUSD",1642476926784,3.8117,3194.0,3193.2,0.00454739]
["bitfinex","ETHUSD",1642476927384,1.28559644,3193.8,3193.6,1.47999394]
["bitfinex","ETHUSD",1642476927585,4.01855511,3194.1,3193.6,1.47999394]
["bitfinex","ETHUSD",1642476927586,0.1252,3193.9,3193.6,1.47999394]
["bitfinex","ETHUSD",1642476927788,4.01855511,3194.1,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476927987,2.67858211,3193.9,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476929228,0.12633685,3194.2,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476929229,1.49369437,3193.8,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476929833,4.64369437,3193.8,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476930132,7.32227648,3193.8,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476930731,4.17227648,3193.8,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476931335,2.67858211,3193.8,3193.7,0.00170527]
["bitfinex","ETHUSD",1642476931735,2.67858211,3193.8,3193.7,1.91707522]
["bitfinex","ETHUSD",1642476931937,2.67858211,3193.8,3193.7,0.30170527]
["bitfinex","ETHUSD",1642476932139,2.28727901,3193.8,3193.7,0.60170527]
["bitfinex","ETHUSD",1642476932336,2.28727901,3193.8,3193.7,1.69813453]
["bitfinex","ETHUSD",1642476932539,0.00113685,3194.2,3193.7,1.69813453]
["bitfinex","ETHUSD",1642476932540,0.00113685,3194.2,3193.8,3.5]
["bitfinex","ETHUSD",1642476932739,1.51045702,3194.4,3194.3,0.78130465]
["bitfinex","ETHUSD",1642476932987,4.01855511,3194.9,3194.3,0.78130465]
["bitfinex","ETHUSD",1642476933176,0.00113684,3194.4,3194.3,1.08130465]
["bitfinex","ETHUSD",1642476933376,0.00341054,3194.8,3194.3,1.38130465]
["bitfinex","ETHUSD",1642476933577,1.47039999,3194.7,3194.3,2.76101476]
["bitfinex","ETHUSD",1642476933781,1.4732421,3194.7,3194.3,1.97971011]
["bitfinex","ETHUSD",1642476933979,0.00227369,3194.6,3194.3,1.97971011]
["bitfinex","ETHUSD",1642476934280,0.00170527,3194.5,3194.3,0.9912393]
["bitfinex","ETHUSD",1642476934479,0.00170527,3194.5,3194.3,0.3912393]
["bitfinex","ETHUSD",1642476934678,0.00227369,3194.6,3194.3,0.3]
["bitfinex","ETHUSD",1642476935079,0.00170527,3194.5,3194.1,0.3]
["bitfinex","ETHUSD",1642476935280,0.00170527,3194.5,3194.2,1.30366789]
["bitfinex","ETHUSD",1642476935480,0.00227369,3194.6,3194.3,0.3912454]
["bitfinex","ETHUSD",1642476935779,4.9360561,3195.2,3194.3,0.6912454]
["bitfinex","ETHUSD",1642476935780,0.00170527,3194.5,3194.3,0.6912454]
["bitfinex","ETHUSD",1642476936180,0.00511581,3195.1,3194.3,2.2035433]
["bitfinex","ETHUSD",1642476936383,0.00511581,3195.1,3194.3,1.9035433]
["bitfinex","ETHUSD",1642476936581,1.54825283,3195.0,3194.4,0.3]
["bitfinex","ETHUSD",1642476937033,0.00397896,3194.9,3194.3,4.09124]
["bitfinex","ETHUSD",1642476937332,0.00341054,3194.8,3194.3,3.7]
["bitfinex","ETHUSD",1642476937732,1.54370545,3195.0,3194.9,0.38837659]
["bitfinex","ETHUSD",1642476937934,0.1252,3195.2,3194.9,0.38837659]
["bitfinex","ETHUSD",1642476938135,0.125,3195.6,3194.9,0.38837659]
["bitfinex","ETHUSD",1642476938333,0.125,3195.6,3194.9,0.3]
["bitfinex","ETHUSD",1642476938534,0.13011581,3195.6,3195.0,1.89517919]
["bitfinex","ETHUSD",1642476938736,0.13011581,3195.6,3194.6,0.31635773]
["bitfinex","ETHUSD",1642476938737,0.00511581,3195.6,3194.6,0.31635773]
["bitfinex","ETHUSD",1642476938937,1.65998758,3195.6,3195.4,0.3911564]
["bitfinex","ETHUSD",1642476939134,0.00511581,3195.6,3195.4,0.3911564]
["bitfinex","ETHUSD",1642476939535,0.00511581,3195.6,3195.4,0.6911564]
["bitfinex","ETHUSD",1642476940237,0.1251,3195.6,3195.3,0.3]
["bitfinex","ETHUSD",1642476940491,0.1251,3195.6,3195.1,0.3]
["bitfinex","ETHUSD",1642476940681,0.125,3195.9,3195.4,0.00113684]
["bitfinex","ETHUSD",1642476940882,1.51132576,3195.8,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476941181,1.51132576,3195.8,3194.9,0.65063402]
["bitfinex","ETHUSD",1642476941182,0.125,3195.7,3195.0,0.00341054]
["bitfinex","ETHUSD",1642476941381,1.44774964,3195.1,3195.0,0.00341054]
["bitfinex","ETHUSD",1642476942285,1.44774964,3195.1,3195.0,0.39461404]
["bitfinex","ETHUSD",1642476942685,2.07346919,3195.3,3195.0,0.39461404]
["bitfinex","ETHUSD",1642476942884,2.07346919,3195.3,3195.0,0.41093491]
["bitfinex","ETHUSD",1642476943086,2.07346919,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1642476943885,3.27213786,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1642476945535,2.07346919,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1642476945934,2.07346919,3195.3,3195.1,3.10284211]
["bitfinex","ETHUSD",1642476946336,2.07346919,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476946736,2.07346919,3195.3,3195.2,1.20169079]
["bitfinex","ETHUSD",1642476946943,2.07346919,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476948084,1.68227659,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476950087,1.29108099,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476950290,1.29108099,3195.3,3195.2,1.87978886]
["bitfinex","ETHUSD",1642476950490,1.29108099,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476952234,1.29108099,3195.3,3195.2,0.12727369]
["bitfinex","ETHUSD",1642476952836,3.96841592,3195.3,3195.2,0.12727369]
["bitfinex","ETHUSD",1642476955682,3.96841592,3195.3,3195.2,0.00227369]
["bitfinex","ETHUSD",1642476958990,3.96841592,3195.3,3195.2,0.44927369]
["bitfinex","ETHUSD",1642476959430,3.96841592,3195.3,3195.2,3.79927369]
["bitfinex","ETHUSD",1642476959935,3.96841592,3195.3,3195.2,22.97927369]
["bitfinex","ETHUSD",1642476961033,3.96841592,3195.3,3195.2,0.44927369]
["bitfinex","ETHUSD",1642476961632,1.29108099,3195.3,3195.2,0.44927369]
["bitfinex","ETHUSD",1642476961836,1.29108099,3195.3,3195.2,0.74927369]
["bitfinex","ETHUSD",1642476962234,1.29108099,3195.3,3195.2,0.57437369]
["bitfinex","ETHUSD",1642476967039,1.29108099,3195.3,3195.2,0.87437369]
["bitfinex","ETHUSD",1642476967336,1.29108099,3195.3,3195.2,3.92437369]
["bitfinex","ETHUSD",1642476967740,1.29108099,3195.3,3195.2,0.74927369]
["bitfinex","ETHUSD",1642476971186,1.29108099,3195.3,3195.2,6.55376023]
["bitfinex","ETHUSD",1642476971390,0.125,3195.8,3195.3,24.08]
["bitfinex","ETHUSD",1642476971587,0.125,3195.8,3195.4,3.45188782]
["bitfinex","ETHUSD",1642476971789,0.1251,3196.7,3195.5,24.205]
["bitfinex","ETHUSD",1642476971991,0.1251,3196.7,3195.6,2.447]
["bitfinex","ETHUSD",1642476972189,0.13135266,3196.7,3195.7,0.125]
["bitfinex","ETHUSD",1642476972395,0.13135266,3196.7,3196.3,1.29564431]
["bitfinex","ETHUSD",1642476972590,0.13135266,3196.7,3196.3,1.59564431]
["bitfinex","ETHUSD",1642476972792,0.00625266,3196.7,3196.3,1.59564431]
["bitfinex","ETHUSD",1642476973592,0.00625266,3196.7,3196.4,1.91278121]
["bitfinex","ETHUSD",1642476975539,0.00625266,3196.7,3196.5,0.01486112]
["bitfinex","ETHUSD",1642476977441,0.1251,3197.0,3196.5,0.01486112]
["bitfinex","ETHUSD",1642476977840,0.00113685,3196.9,3196.5,0.01486112]
["bitfinex","ETHUSD",1642476979886,2.67728844,3196.9,3196.5,0.01486112]
["bitfinex","ETHUSD",1642476980288,2.67728844,3196.9,3196.6,1.50372701]
["bitfinex","ETHUSD",1642476980694,2.67728844,3196.9,3196.6,1.80372701]
["bitfinex","ETHUSD",1642476981742,0.00113685,3196.9,3196.6,1.80372701]
["bitfinex","ETHUSD",1642476982145,0.00113685,3196.9,3196.8,1.17098534]
["bitfinex","ETHUSD",1642476982546,0.00113685,3196.9,3196.8,1.47098534]
["bitfinex","ETHUSD",1642476984149,0.00113685,3196.9,3196.8,3.6104805]
["bitfinex","ETHUSD",1642476984550,0.00113685,3196.9,3196.8,3.9104805]
["bitfinex","ETHUSD",1642476984751,0.00113685,3196.9,3196.8,3.6104805]
["bitfinex","ETHUSD",1642476984951,0.00113685,3196.9,3196.8,2.43949516]
["bitfinex","ETHUSD",1642476985254,0.00113685,3196.9,3196.8,2.31862394]
["bitfinex","ETHUSD",1642476985492,0.00113685,3196.9,3196.8,2.32975255]
["bitfinex","ETHUSD",1642476986086,0.00113685,3196.9,3196.8,3.43240798]
["bitfinex","ETHUSD",1642476986286,0.00113685,3196.9,3196.8,1.53878404]
["bitfinex","ETHUSD",1642476986889,0.00113685,3196.9,3196.8,1.98578404]
["bitfinex","ETHUSD",1642476987291,0.00113685,3196.9,3196.8,2.28578404]
["bitfinex","ETHUSD",1642476988092,0.00113685,3196.9,3196.8,2.30382379]
["bitfinex","ETHUSD",1642476990442,0.00113685,3196.9,3196.8,2.29269518]
["bitfinex","ETHUSD",1642476990843,1.51074438,3197.6,3196.9,4.9]
["bitfinex","ETHUSD",1642476991046,1.51074438,3197.6,3197.0,1.0]
["bitfinex","ETHUSD",1642476991247,0.00341054,3197.5,3196.9,7.48360636]
["bitfinex","ETHUSD",1642476991444,0.00341054,3197.5,3196.9,5.2]
["bitfinex","ETHUSD",1642476991644,0.00284212,3197.4,3197.0,1.0]
["bitfinex","ETHUSD",1642476991844,0.00284212,3197.4,3197.1,0.125]
["bitfinex","ETHUSD",1642476992045,0.00227369,3197.3,3197.2,1.21419122]
["bitfinex","ETHUSD",1642476992245,0.00227369,3197.3,3197.0,0.125]
["bitfinex","ETHUSD",1642476992444,0.00227369,3197.3,3196.9,0.125]
["bitfinex","ETHUSD",1642476992743,0.00170527,3197.2,3196.9,0.125]
["bitfinex","ETHUSD",1642476992997,0.00170527,3197.2,3197.1,0.01943131]
["bitfinex","ETHUSD",1642476993186,1.10747474,3197.7,3197.1,1.19951725]
["bitfinex","ETHUSD",1642476993388,0.00170527,3197.2,3197.1,1.19951725]
["bitfinex","ETHUSD",1642476993590,0.00170527,3197.2,3197.1,1.79951725]
["bitfinex","ETHUSD",1642476993786,1.1821,3198.0,3197.1,1.79951725]
["bitfinex","ETHUSD",1642476993787,1.51586019,3197.8,3197.1,1.79951725]
["bitfinex","ETHUSD",1642476993990,1.51586019,3197.8,3197.2,0.125]
["bitfinex","ETHUSD",1642476994187,0.00454739,3197.7,3197.2,0.125]
["bitfinex","ETHUSD",1642476994587,1.10346956,3197.7,3197.2,0.125]
["bitfinex","ETHUSD",1642476994987,1.10346956,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1642476995687,1.10346956,3197.7,3197.2,0.00227369]
["bitfinex","ETHUSD",1642476996939,1.10346956,3197.7,3197.2,3.10227369]
["bitfinex","ETHUSD",1642476997339,1.51074438,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1642476997539,0.125,3197.9,3197.3,0.00170527]
["bitfinex","ETHUSD",1642476997940,0.00113685,3197.8,3197.4,0.03169909]
["bitfinex","ETHUSD",1642476998439,0.00113685,3197.8,3197.4,1.49314955]
["bitfinex","ETHUSD",1642476998646,0.00113685,3197.8,3197.4,1.79314955]
["bitfinex","ETHUSD",1642476998840,0.00113685,3197.8,3197.4,2.09314955]
["bitfinex","ETHUSD",1642476999640,0.00113685,3197.8,3197.4,0.31851552]
["bitfinex","ETHUSD",1642476999841,0.00113685,3197.8,3197.4,0.60597314]
["bitfinex","ETHUSD",1642477000040,0.00113685,3197.8,3197.4,0.30597314]
["bitfinex","ETHUSD",1642477000490,0.00952763,3197.8,3197.3,0.00170527]
["bitfinex","ETHUSD",1642477001092,0.00952763,3197.8,3197.6,1.41306146]
["bitfinex","ETHUSD",1642477001298,0.00952763,3197.8,3197.6,1.71306146]
["bitfinex","ETHUSD",1642477001493,0.08452763,3198.2,3197.6,2.01306146]
["bitfinex","ETHUSD",1642477001695,5.47670532,3198.3,3197.6,3.3581305]
["bitfinex","ETHUSD",1642477001892,0.00170527,3198.1,3197.7,0.00785364]
["bitfinex","ETHUSD",1642477002295,0.00113685,3198.0,3197.6,2.01306146]
["bitfinex","ETHUSD",1642477002791,2.67693608,3198.2,3197.6,2.01306146]
["bitfinex","ETHUSD",1642477002994,2.69550916,3198.2,3197.6,2.01306146]
["bitfinex","ETHUSD",1642477003794,0.02084677,3198.2,3197.6,2.01306146]
["bitfinex","ETHUSD",1642477005441,0.02084677,3198.2,3197.7,0.01022077]
["bitfinex","ETHUSD",1642477005843,0.02084677,3198.2,3197.6,0.6]
["bitfinex","ETHUSD",1642477005844,2.67468535,3198.1,3197.6,0.6]
["bitfinex","ETHUSD",1642477006044,2.15256679,3198.0,3197.4,0.125]
["bitfinex","ETHUSD",1642477006245,0.15370364,3198.0,3197.4,0.125]
["bitfinex","ETHUSD",1642477006446,0.15370364,3198.0,3197.5,0.00170527]
["bitfinex","ETHUSD",1642477006644,0.12613685,3198.0,3197.5,0.00170527]
["bitfinex","ETHUSD",1642477006848,2.67468535,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1642477007048,0.125,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1642477007246,1.46819753,3197.7,3197.5,0.00170527]
["bitfinex","ETHUSD",1642477007447,2.86605465,3197.7,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477007646,0.125,3197.6,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477009089,4.11074438,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477009487,5.27519422,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477010490,6.7859386,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477010888,5.27519422,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477011494,6.16749422,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477011754,9.54249422,3197.4,3197.3,0.00284212]
["bitfinex","ETHUSD",1642477012149,9.54249422,3197.4,3196.0,0.125]
["bitfinex","ETHUSD",1642477012150,5.85,3197.3,3196.0,0.125]
["bitfinex","ETHUSD",1642477012350,1.53466843,3196.2,3195.8,0.125]
["bitfinex","ETHUSD",1642477012548,1.53466843,3196.2,3195.4,2.83711396]
["bitfinex","ETHUSD",1642477012549,0.7281,3196.2,3196.1,0.00682108]
["bitfinex","ETHUSD",1642477012950,0.7281,3196.2,3195.5,0.13523162]
["bitfinex","ETHUSD",1642477013151,0.00056498,3195.5,3195.4,1.30698418]
["bitfinex","ETHUSD",1642477013354,0.00056498,3195.5,3195.0,0.05992694]
["bitfinex","ETHUSD",1642477013355,0.78043574,3195.4,3195.0,0.05992694]
["bitfinex","ETHUSD",1642477013651,0.78043574,3195.4,3195.1,0.1251]
["bitfinex","ETHUSD",1642477014051,0.78043574,3195.4,3195.2,0.00227369]
["bitfinex","ETHUSD",1642477014254,0.78043574,3195.4,3195.3,0.125]
["bitfinex","ETHUSD",1642477014651,0.78043574,3195.4,3195.3,0.12670527]
["bitfinex","ETHUSD",1642477015494,0.78852007,3195.4,3195.3,0.12670527]
["bitfinex","ETHUSD",1642477016289,0.00808433,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1642477017099,0.00808433,3195.4,3195.3,3.10170527]
["bitfinex","ETHUSD",1642477018096,0.02668169,3195.4,3194.9,0.05063402]
["bitfinex","ETHUSD",1642477018297,0.02668169,3195.4,3195.0,0.1251]
["bitfinex","ETHUSD",1642477018495,0.02668169,3195.4,3195.1,1.24603083]
["bitfinex","ETHUSD",1642477018897,0.02668169,3195.4,3195.1,1.54603083]
["bitfinex","ETHUSD",1642477019098,0.02668169,3195.4,3195.1,1.84603083]
["bitfinex","ETHUSD",1642477019340,0.02668169,3195.4,3195.0,0.447]
["bitfinex","ETHUSD",1642477019543,0.00170527,3195.3,3195.2,0.1251]
["bitfinex","ETHUSD",1642477019740,0.00170527,3195.3,3195.2,3.3751]
["bitfinex","ETHUSD",1642477020144,0.00170527,3195.3,3195.2,0.1251]
["bitfinex","ETHUSD",1642477020741,0.00170527,3195.3,3194.4,0.21038335]
["bitfinex","ETHUSD",1642477020941,0.00170527,3195.3,3194.5,1.9361411]
["bitfinex","ETHUSD",1642477021141,0.00113685,3195.2,3194.5,1.93898321]
["bitfinex","ETHUSD",1642477021342,0.00113685,3195.2,3194.8,1.38239747]
["bitfinex","ETHUSD",1642477021542,0.00170527,3195.3,3194.8,1.38239747]
["bitfinex","ETHUSD",1642477021945,0.00113685,3195.2,3194.8,20.16239747]
["bitfinex","ETHUSD",1642477022148,0.00113685,3195.2,3194.9,0.1251]
["bitfinex","ETHUSD",1642477022347,0.00170527,3195.3,3195.2,1.11152189]
["bitfinex","ETHUSD",1642477022546,0.00170527,3195.3,3195.2,1.41152189]
["bitfinex","ETHUSD",1642477023006,5.975,3195.2,3193.7,5.031746]
["bitfinex","ETHUSD",1642477023298,5.975,3195.2,3192.9,3.1601007]
["bitfinex","ETHUSD",1642477023299,0.362,3194.3,3193.8,0.00397897]
["bitfinex","ETHUSD",1642477023497,0.13599766,3194.2,3193.8,0.00397897]
["bitfinex","ETHUSD",1642477023697,0.13599766,3194.2,3193.1,0.00795793]
["bitfinex","ETHUSD",1642477023698,0.4506305,3194.1,3193.1,0.00795793]
["bitfinex","ETHUSD",1642477023896,1.16414546,3193.8,3193.1,0.00405793]
["bitfinex","ETHUSD",1642477024096,1.21487113,3193.3,3193.1,0.00405793]
["bitfinex","ETHUSD",1642477024297,1.21487113,3193.3,3193.1,5.793e-05]
["bitfinex","ETHUSD",1642477024298,6.4222,3193.2,3193.1,5.793e-05]
["bitfinex","ETHUSD",1642477024496,6.4222,3193.2,3191.7,0.00801586]
["bitfinex","ETHUSD",1642477024899,5.85,3193.0,3191.6,3.23831045]
["bitfinex","ETHUSD",1642477025096,2.0,3193.1,3191.2,0.22322428]
["bitfinex","ETHUSD",1642477025097,5.581,3191.8,3191.2,0.22322428]
["bitfinex","ETHUSD",1642477025299,1.34515889,3191.4,3191.2,0.22322428]
["bitfinex","ETHUSD",1642477025496,7.96168647,3191.3,3191.2,2.428e-05]
["bitfinex","ETHUSD",1642477025696,0.5723,3191.3,3190.0,0.502]
["bitfinex","ETHUSD",1642477025895,0.5723,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1642477026097,0.5723,3191.3,3191.2,4.212e-05]
["bitfinex","ETHUSD",1642477026098,6.1533,3191.3,3191.2,4.212e-05]
["bitfinex","ETHUSD",1642477026299,6.1533,3191.3,3190.0,0.002]
["bitfinex","ETHUSD",1642477026300,5.85,3191.2,3190.0,0.002]
["bitfinex","ETHUSD",1642477026497,5.85,3191.2,3189.3,0.05279673]
["bitfinex","ETHUSD",1642477026498,5.85,3190.4,3189.3,0.01104939]
["bitfinex","ETHUSD",1642477026751,0.2629,3189.7,3189.3,0.01104939]
["bitfinex","ETHUSD",1642477026952,0.5724,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1642477028252,0.5724,3189.6,3189.1,0.125363]
["bitfinex","ETHUSD",1642477028253,5.85,3189.4,3189.1,0.125363]
["bitfinex","ETHUSD",1642477028454,0.58362787,3189.3,3189.1,6.3e-05]
["bitfinex","ETHUSD",1642477028653,6.3724,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642477028854,1.5724,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1642477029055,5.85,3189.2,3188.2,1.61862704]
["bitfinex","ETHUSD",1642477029254,5.581,3189.0,3188.2,1.61862704]
["bitfinex","ETHUSD",1642477029457,0.5724,3188.9,3188.3,0.00511581]
["bitfinex","ETHUSD",1642477029655,0.5724,3188.9,3188.2,2.84732554]
["bitfinex","ETHUSD",1642477029656,4.45,3188.8,3188.2,2.84732554]
["bitfinex","ETHUSD",1642477029958,8.01824042,3189.0,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477029959,0.5746737,3188.7,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477030155,0.447,3188.6,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477030362,0.1254,3188.5,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477030597,0.447,3188.4,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477030797,0.0754,3188.3,3188.2,1.57374285]
["bitfinex","ETHUSD",1642477030998,0.0754,3188.3,3186.5,0.012623]
["bitfinex","ETHUSD",1642477030999,5.85,3188.2,3186.5,0.012623]
["bitfinex","ETHUSD",1642477031204,0.5724,3188.1,3186.7,0.1254]
["bitfinex","ETHUSD",1642477031402,1.45738726,3187.9,3187.6,0.00397896]
["bitfinex","ETHUSD",1642477031599,0.447,3187.8,3187.6,0.00397896]
["bitfinex","ETHUSD",1642477031801,0.1254,3187.7,3187.6,0.00397896]
["bitfinex","ETHUSD",1642477032001,0.5724,3187.7,3187.6,0.00397896]
["bitfinex","ETHUSD",1642477032200,0.5724,3187.7,3187.6,1.17779778]
["bitfinex","ETHUSD",1642477032402,0.5724,3187.7,3187.6,0.00397896]
["bitfinex","ETHUSD",1642477032608,6.4224,3187.7,3187.6,7.896e-05]
["bitfinex","ETHUSD",1642477033003,7.4224,3187.7,3187.6,7.896e-05]
["bitfinex","ETHUSD",1642477033403,1.1088166,3187.7,3187.6,7.896e-05]
["bitfinex","ETHUSD",1642477033604,0.9834166,3187.7,3187.6,7.896e-05]
["bitfinex","ETHUSD",1642477034005,0.5364166,3187.7,3187.6,0.12547896]
["bitfinex","ETHUSD",1642477034242,0.21790015,3187.9,3187.7,0.01581184]
["bitfinex","ETHUSD",1642477034441,0.21790015,3187.9,3187.8,0.5724]
["bitfinex","ETHUSD",1642477035244,0.1254,3189.2,3187.8,0.5724]
["bitfinex","ETHUSD",1642477035641,0.00787897,3189.0,3187.8,0.5724]
["bitfinex","ETHUSD",1642477036042,0.00731054,3188.9,3187.8,0.5724]
["bitfinex","ETHUSD",1642477036243,1.13002578,3188.0,3187.6,7.896e-05]
["bitfinex","ETHUSD",1642477036444,4.8254,3187.9,3186.4,0.5]
["bitfinex","ETHUSD",1642477036643,0.02644824,3187.8,3186.4,0.5]
["bitfinex","ETHUSD",1642477036846,0.29087485,3186.9,3186.7,0.00511581]
["bitfinex","ETHUSD",1642477037251,0.29087485,3186.9,3186.8,1.10281688]
["bitfinex","ETHUSD",1642477037648,0.29087485,3186.9,3186.8,1.10736427]
["bitfinex","ETHUSD",1642477038009,0.24087485,3186.9,3186.8,2.2337483]
["bitfinex","ETHUSD",1642477038500,0.24087485,3186.9,3186.8,0.71843538]
["bitfinex","ETHUSD",1642477038701,0.24087485,3186.9,3186.8,2.22419626]
["bitfinex","ETHUSD",1642477038901,0.1255,3187.7,3186.8,2.22419626]
["bitfinex","ETHUSD",1642477039104,0.00113684,3187.8,3186.9,0.00876798]
["bitfinex","ETHUSD",1642477039305,0.00454739,3187.6,3186.8,4.67619857]
["bitfinex","ETHUSD",1642477039602,0.00397896,3187.5,3186.8,4.97361386]
["bitfinex","ETHUSD",1642477039802,0.00397896,3187.5,3186.8,4.03508946]
["bitfinex","ETHUSD",1642477040002,0.00341054,3187.4,3186.8,1.82799421]
["bitfinex","ETHUSD",1642477040204,0.00341054,3187.4,3187.3,1.35296264]
["bitfinex","ETHUSD",1642477040403,0.1255,3188.4,3187.3,1.34281439]
["bitfinex","ETHUSD",1642477040605,0.00810106,3187.8,3187.3,1.34281439]
["bitfinex","ETHUSD",1642477041304,0.00810106,3187.8,3187.3,1.31799975]
["bitfinex","ETHUSD",1642477042547,0.00810106,3187.8,3187.6,1.23945579]
["bitfinex","ETHUSD",1642477043445,0.00810106,3187.8,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477043647,0.1254,3187.7,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477043849,0.00810106,3187.8,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477044045,0.00454739,3187.6,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477044246,0.00511581,3187.7,3187.5,1.48476952]
["bitfinex","ETHUSD",1642477044446,0.00810106,3187.8,3187.5,1.48476952]
["bitfinex","ETHUSD",1642477044846,0.00511581,3187.7,3187.5,1.48476952]
["bitfinex","ETHUSD",1642477045046,0.00511581,3187.7,3187.5,2.72887953]
["bitfinex","ETHUSD",1642477045246,0.00454739,3187.6,3187.5,2.72887953]
["bitfinex","ETHUSD",1642477045910,0.00454739,3187.6,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477046106,0.01733531,3187.6,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477046306,0.00397896,3187.5,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477046910,0.00397896,3187.5,3187.4,1.52610493]
["bitfinex","ETHUSD",1642477047110,0.00397896,3187.5,3187.4,3.0141349]
["bitfinex","ETHUSD",1642477048112,0.00397896,3187.5,3187.4,1.52610493]
["bitfinex","ETHUSD",1642477049342,0.00397896,3187.5,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477051448,0.86567896,3187.5,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477051646,0.99107896,3187.5,3187.4,0.02353987]
["bitfinex","ETHUSD",1642477051848,0.99107896,3187.5,3187.4,3.987e-05]
["bitfinex","ETHUSD",1642477052248,1.99107896,3187.5,3187.4,3.987e-05]
["bitfinex","ETHUSD",1642477053097,0.99107896,3187.5,3187.4,0.02088792]
["bitfinex","ETHUSD",1642477053301,0.86567896,3187.5,3187.4,0.02088792]
["bitfinex","ETHUSD",1642477053602,0.00397896,3187.5,3187.4,0.02088792]
["bitfinex","ETHUSD",1642477053797,0.00397896,3187.5,3187.4,1.11422832]
["bitfinex","ETHUSD",1642477053997,0.00397896,3187.5,3187.4,1.41422832]
["bitfinex","ETHUSD",1642477054202,0.00397896,3187.5,3187.4,0.02088792]
["bitfinex","ETHUSD",1642477055607,1.18797896,3187.5,3187.4,0.02084805]
["bitfinex","ETHUSD",1642477055807,1.18797896,3187.5,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477056003,0.29371182,3187.1,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477056403,0.12663685,3187.0,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477056605,1.44690198,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477056854,2.30270198,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477057455,2.42820198,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477057953,0.9813,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477058153,0.1255,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477058353,1.28898831,3186.9,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477058758,0.1255,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477058954,1.0502,3186.8,3186.6,0.04915293]
["bitfinex","ETHUSD",1642477059156,0.9247,3186.8,3186.6,1.25452296]
["bitfinex","ETHUSD",1642477059555,0.0196867,3187.0,3186.6,1.25452296]
["bitfinex","ETHUSD",1642477059955,0.0196867,3187.0,3186.6,1.55452296]
["bitfinex","ETHUSD",1642477060354,0.0196867,3187.0,3186.7,1.38180095]
["bitfinex","ETHUSD",1642477060603,0.0081062,3186.8,3186.7,1.38180095]
["bitfinex","ETHUSD",1642477061006,0.0081062,3186.8,3186.7,1.33180095]
["bitfinex","ETHUSD",1642477062407,0.0081062,3186.8,3186.7,3.32791974]
["bitfinex","ETHUSD",1642477062606,0.0081062,3186.8,3186.7,3.33621971]
["bitfinex","ETHUSD",1642477062806,0.0081062,3186.8,3186.7,1.33180095]
["bitfinex","ETHUSD",1642477064447,0.0081062,3186.8,3186.7,3.33180095]
["bitfinex","ETHUSD",1642477064649,9.29e-05,3187.0,3186.7,0.447]
["bitfinex","ETHUSD",1642477064846,9.29e-05,3187.0,3186.8,18.18]
["bitfinex","ETHUSD",1642477065046,9.29e-05,3187.0,3186.9,0.447]
["bitfinex","ETHUSD",1642477065246,9.29e-05,3187.0,3186.9,18.627]
["bitfinex","ETHUSD",1642477066047,9.29e-05,3187.0,3186.9,18.577]
["bitfinex","ETHUSD",1642477068096,9.29e-05,3187.0,3186.9,18.62079268]
["bitfinex","ETHUSD",1642477068300,2.68268175,3188.6,3187.1,18.18]
["bitfinex","ETHUSD",1642477068500,2.68268175,3188.4,3187.2,20.627]
["bitfinex","ETHUSD",1642477068700,2.68268175,3188.4,3187.2,18.627]
["bitfinex","ETHUSD",1642477068701,2.69063968,3188.4,3187.2,18.627]
["bitfinex","ETHUSD",1642477068902,0.1254,3188.3,3187.3,0.3]
["bitfinex","ETHUSD",1642477069100,0.1254,3188.3,3188.1,1.20876331]
["bitfinex","ETHUSD",1642477069304,0.00682108,3188.2,3188.1,1.4274283]
["bitfinex","ETHUSD",1642477070502,0.00682108,3188.2,3188.1,2.92318282]
["bitfinex","ETHUSD",1642477070703,0.00682108,3188.2,3188.1,1.4274283]
["bitfinex","ETHUSD",1642477072053,0.00682108,3188.2,3187.4,1.97762191]
["bitfinex","ETHUSD",1642477072249,0.00682108,3188.2,3187.4,0.447]
["bitfinex","ETHUSD",1642477072250,0.01470102,3188.1,3187.4,0.447]
["bitfinex","ETHUSD",1642477072449,0.13165266,3188.1,3187.4,0.447]
["bitfinex","ETHUSD",1642477072651,0.00568423,3188.0,3187.4,0.447]
["bitfinex","ETHUSD",1642477073052,0.00511581,3187.9,3187.4,1.72473669]
["bitfinex","ETHUSD",1642477073254,0.0115722,3187.8,3187.4,2.02473669]
["bitfinex","ETHUSD",1642477073452,0.0115722,3187.8,3187.5,1.28566128]
["bitfinex","ETHUSD",1642477073453,0.00454738,3187.8,3187.5,1.28566128]
["bitfinex","ETHUSD",1642477073655,0.00397896,3187.7,3187.5,1.28566128]
["bitfinex","ETHUSD",1642477074052,0.00341054,3187.6,3187.5,1.28566128]
["bitfinex","ETHUSD",1642477074255,0.00341054,3187.6,3187.5,3.30754794]
["bitfinex","ETHUSD",1642477074456,0.00852635,3187.6,3187.5,3.30754794]
["bitfinex","ETHUSD",1642477074954,0.00852635,3187.6,3187.5,1.28566128]
["bitfinex","ETHUSD",1642477077602,0.00852635,3187.6,3187.5,19.46566128]
["bitfinex","ETHUSD",1642477078101,0.00852635,3187.6,3187.5,19.93609055]
["bitfinex","ETHUSD",1642477078302,0.1254,3188.9,3187.5,19.99495274]
["bitfinex","ETHUSD",1642477078506,0.1254,3189.1,3187.6,1.88496319]
["bitfinex","ETHUSD",1642477078704,0.00170527,3188.8,3187.7,18.18]
["bitfinex","ETHUSD",1642477078906,0.00170527,3188.8,3188.6,1.48709848]
["bitfinex","ETHUSD",1642477078907,0.1254,3188.7,3188.6,1.48709848]
["bitfinex","ETHUSD",1642477079107,0.12653685,3188.7,3188.6,1.48709848]
["bitfinex","ETHUSD",1642477079347,0.00113685,3188.7,3188.6,1.48709848]
["bitfinex","ETHUSD",1642477080152,0.00113685,3188.7,3187.8,0.00397897]
["bitfinex","ETHUSD",1642477080350,0.1254,3188.6,3187.8,1.43746407]
["bitfinex","ETHUSD",1642477080550,0.1254,3188.6,3187.8,1.7334851]
["bitfinex","ETHUSD",1642477080847,0.1254,3188.6,3187.9,0.00341054]
["bitfinex","ETHUSD",1642477081555,0.0407248,3188.5,3187.9,0.00341054]
["bitfinex","ETHUSD",1642477081750,0.03090025,3188.3,3187.9,0.00341054]
["bitfinex","ETHUSD",1642477081957,0.1254,3188.2,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477082157,1.1243,3188.5,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477082158,0.1254,3188.3,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477082354,1.11026912,3188.2,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477082555,0.1254,3188.1,3187.7,1.19359986]
["bitfinex","ETHUSD",1642477082854,0.1254,3188.4,3187.8,0.00397897]
["bitfinex","ETHUSD",1642477083095,0.1254,3188.5,3188.0,0.02726937]
["bitfinex","ETHUSD",1642477083495,0.1254,3188.6,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477083695,1.41162341,3188.4,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477083897,0.1254,3188.3,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477084295,2.35615478,3188.3,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477084499,0.1254,3188.3,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477085802,0.1254,3188.6,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477086400,0.1254,3188.6,3188.2,1.37885781]
["bitfinex","ETHUSD",1642477086850,0.1254,3188.6,3188.3,0.00113685]
["bitfinex","ETHUSD",1642477087051,0.00113685,3188.7,3188.3,0.00113685]
["bitfinex","ETHUSD",1642477088050,0.0222758,3188.6,3188.3,0.02602554]
["bitfinex","ETHUSD",1642477089454,0.0222758,3188.6,3188.3,2.05485529]
["bitfinex","ETHUSD",1642477089954,0.0222758,3188.6,3188.3,5.15485529]
["bitfinex","ETHUSD",1642477090598,0.0222758,3188.6,3188.3,3.12602554]
["bitfinex","ETHUSD",1642477090798,0.0222758,3188.6,3188.3,3.42602554]
["bitfinex","ETHUSD",1642477092605,0.0222758,3188.6,3188.3,5.37380621]
["bitfinex","ETHUSD",1642477092802,0.00113685,3188.7,3188.3,5.37380621]
["bitfinex","ETHUSD",1642477094003,0.00113685,3188.7,3188.3,3.42602554]
["bitfinex","ETHUSD",1642477094448,0.00113685,3188.7,3188.3,3.72602554]
["bitfinex","ETHUSD",1642477095257,0.00113685,3188.7,3188.3,3.12602554]
["bitfinex","ETHUSD",1642477096655,0.00113685,3188.7,3188.5,1.55633156]
["bitfinex","ETHUSD",1642477097056,0.00113685,3188.7,3188.5,1.85633156]
["bitfinex","ETHUSD",1642477098297,0.00113685,3188.7,3188.5,0.3]
["bitfinex","ETHUSD",1642477098499,0.00113685,3188.7,3188.4,0.02484359]
["bitfinex","ETHUSD",1642477100000,0.1254,3188.6,3188.4,0.02484359]
["bitfinex","ETHUSD",1642477100801,0.1254,3188.6,3188.4,1.53086848]
["bitfinex","ETHUSD",1642477101002,0.1254,3188.6,3188.4,1.83086848]
["bitfinex","ETHUSD",1642477101201,2.6830505,3188.7,3188.4,1.83086848]
["bitfinex","ETHUSD",1642477101601,0.00113685,3188.7,3188.4,1.83086848]
["bitfinex","ETHUSD",1642477102049,0.00113685,3188.7,3188.4,1.53086848]
["bitfinex","ETHUSD",1642477102250,0.09885916,3189.2,3188.4,1.53086848]
["bitfinex","ETHUSD",1642477102451,0.1254,3189.3,3188.4,1.53086848]
["bitfinex","ETHUSD",1642477102651,0.1254,3189.3,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477102652,0.00227369,3189.1,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477102851,0.1254,3189.0,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477103055,0.02227024,3188.7,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477104051,0.02227024,3188.7,3188.5,1.92417557]
["bitfinex","ETHUSD",1642477104251,0.02227024,3188.7,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477104450,0.02227024,3188.7,3188.5,1.92718397]
["bitfinex","ETHUSD",1642477104652,0.02227024,3188.7,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477105512,0.00792022,3188.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477108104,0.00792022,3188.6,3188.5,0.02223165]
["bitfinex","ETHUSD",1642477110459,0.00113684,3188.9,3188.5,0.02223165]
["bitfinex","ETHUSD",1642477111060,2.68186238,3188.6,3188.5,0.02223165]
["bitfinex","ETHUSD",1642477112264,2.68299922,3188.9,3188.5,0.02223165]
["bitfinex","ETHUSD",1642477112864,2.68299922,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477114904,2.68299922,3188.9,3188.7,1.54732025]
["bitfinex","ETHUSD",1642477116749,2.68299922,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477117556,2.68299922,3188.9,3188.4,1.77966079]
["bitfinex","ETHUSD",1642477117756,0.00170527,3188.8,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477118155,0.00113685,3188.7,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477118554,0.00170527,3188.8,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477118956,0.00113685,3188.7,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477119355,0.00170527,3188.8,3188.4,1.80602489]
["bitfinex","ETHUSD",1642477119656,0.00113685,3188.7,3188.4,1.80602489]
["bitfinex","ETHUSD",1642477120055,0.00170527,3188.8,3188.4,1.80602489]
["bitfinex","ETHUSD",1642477120505,0.00906504,3188.7,3188.4,1.80602489]
["bitfinex","ETHUSD",1642477120703,0.00906504,3188.7,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477120900,0.00792819,3188.7,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477121904,0.00792819,3188.7,3188.6,1.16230098]
["bitfinex","ETHUSD",1642477122303,0.00906504,3188.7,3188.4,1.50602489]
["bitfinex","ETHUSD",1642477122903,0.00906504,3188.7,3188.4,1.80602489]
["bitfinex","ETHUSD",1642477123305,0.00906504,3188.7,3188.5,1.31218457]
["bitfinex","ETHUSD",1642477125057,0.00906504,3188.7,3188.3,3.1]
["bitfinex","ETHUSD",1642477125255,0.14808637,3188.6,3188.3,3.1]
["bitfinex","ETHUSD",1642477125654,0.1254,3188.6,3188.3,3.1]
["bitfinex","ETHUSD",1642477126257,0.00906504,3188.7,3188.3,3.1]
["bitfinex","ETHUSD",1642477127056,2.68208839,3188.5,3188.4,1.11836668]
["bitfinex","ETHUSD",1642477128507,2.70050451,3188.6,3188.4,1.11836668]
["bitfinex","ETHUSD",1642477130008,0.01841612,3188.6,3188.4,1.11836668]
["bitfinex","ETHUSD",1642477130409,0.00791834,3188.5,3188.4,1.11836668]
["bitfinex","ETHUSD",1642477130808,0.00791834,3188.5,3188.4,1.06836668]
["bitfinex","ETHUSD",1642477132252,2.68992807,3188.5,3188.4,1.06836668]
["bitfinex","ETHUSD",1642477133552,0.00791834,3188.5,3188.4,1.06836668]
["bitfinex","ETHUSD",1642477141752,0.13331834,3188.5,3188.4,1.06836668]
["bitfinex","ETHUSD",1642477142156,0.13331834,3188.5,3188.3,3.1]
["bitfinex","ETHUSD",1642477142759,0.40041834,3188.5,3188.3,2.6803]
["bitfinex","ETHUSD",1642477143004,3.05,3188.3,3186.9,1.76561492]
["bitfinex","ETHUSD",1642477143200,0.02540009,3188.1,3187.4,1.196864]
["bitfinex","ETHUSD",1642477143398,0.1254,3188.0,3187.4,1.196864]
["bitfinex","ETHUSD",1642477143598,0.1254,3188.2,3187.4,1.196864]
["bitfinex","ETHUSD",1642477144099,0.1254,3188.4,3187.4,1.196864]
["bitfinex","ETHUSD",1642477144502,2.68238035,3188.0,3187.4,1.196864]
["bitfinex","ETHUSD",1642477144700,0.1254,3187.9,3187.8,1.39027188]
["bitfinex","ETHUSD",1642477145100,0.1254,3187.9,3187.8,1.39425085]
["bitfinex","ETHUSD",1642477145501,0.1254,3187.9,3187.8,0.00397897]
["bitfinex","ETHUSD",1642477145904,0.1254,3187.9,3187.4,0.00625266]
["bitfinex","ETHUSD",1642477146100,0.1254,3187.9,3186.6,0.34915293]
["bitfinex","ETHUSD",1642477146101,0.1254,3188.0,3186.7,0.01023162]
["bitfinex","ETHUSD",1642477146505,0.1254,3188.0,3187.5,1.1426495]
["bitfinex","ETHUSD",1642477146759,0.1254,3188.0,3187.5,1.0926495]
["bitfinex","ETHUSD",1642477146956,2.41142028,3188.5,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477146957,0.1254,3188.4,3187.6,0.00511581]
["bitfinex","ETHUSD",1642477148157,0.1254,3188.4,3188.2,1.39281068]
["bitfinex","ETHUSD",1642477148356,2.68224489,3188.3,3188.2,1.39281068]
["bitfinex","ETHUSD",1642477149962,2.68224489,3188.4,3188.2,1.39281068]
["bitfinex","ETHUSD",1642477150364,2.68224489,3188.4,3188.3,0.00113685]
["bitfinex","ETHUSD",1642477150608,0.00791834,3188.5,3188.3,0.00113685]
["bitfinex","ETHUSD",1642477151811,0.00791834,3188.5,3188.2,1.64699575]
["bitfinex","ETHUSD",1642477152614,0.00791834,3188.5,3188.4,1.23300827]
["bitfinex","ETHUSD",1642477153014,0.02574059,3188.5,3188.4,1.23300827]
["bitfinex","ETHUSD",1642477155354,0.3789851,3189.2,3188.8,1.2100603]
["bitfinex","ETHUSD",1642477155552,0.36687636,3189.2,3188.8,1.2100603]
["bitfinex","ETHUSD",1642477155751,0.00341054,3189.1,3188.8,1.2100603]
["bitfinex","ETHUSD",1642477156150,0.00284212,3189.0,3188.8,1.2100603]
["bitfinex","ETHUSD",1642477156552,0.00227369,3188.9,3188.8,1.2100603]
["bitfinex","ETHUSD",1642477156955,7.503,3188.8,3188.4,1.23300827]
["bitfinex","ETHUSD",1642477157156,0.01146511,3188.7,3188.4,1.23300827]
["bitfinex","ETHUSD",1642477157357,0.00113685,3188.7,3188.4,1.23300827]
["bitfinex","ETHUSD",1642477157555,0.00113685,3188.7,3187.8,0.78403]
["bitfinex","ETHUSD",1642477157756,0.00113685,3188.7,3187.6,1.56823]
["bitfinex","ETHUSD",1642477157757,2.21175137,3188.7,3187.6,1.56823]
["bitfinex","ETHUSD",1642477158022,0.1254,3188.6,3188.0,1.54656418]
["bitfinex","ETHUSD",1642477158403,0.1254,3188.6,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477158603,0.00113685,3188.7,3188.1,0.00227369]
["bitfinex","ETHUSD",1642477158803,0.00113685,3188.7,3188.1,1.08643369]
["bitfinex","ETHUSD",1642477159203,0.00113685,3188.7,3188.2,0.00170527]
["bitfinex","ETHUSD",1642477159804,0.00113685,3188.7,3188.4,0.78411]
["bitfinex","ETHUSD",1642477160004,0.12653685,3188.7,3188.4,0.78411]
["bitfinex","ETHUSD",1642477160609,0.12653685,3188.7,3188.5,1.42858786]
["bitfinex","ETHUSD",1642477161106,0.12653685,3188.7,3188.6,0.78409]
["bitfinex","ETHUSD",1642477161307,0.12653685,3188.7,3188.4,1.56812]
["bitfinex","ETHUSD",1642477161508,0.00113685,3188.7,3188.4,1.56812]
["bitfinex","ETHUSD",1642477162155,0.1254,3188.9,3188.4,1.56812]
["bitfinex","ETHUSD",1642477162356,0.1254,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642477162557,0.1254,3188.9,3188.8,1.56824]
["bitfinex","ETHUSD",1642477162960,0.12653684,3188.9,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477163960,1.62490253,3188.9,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477164163,2.14661109,3188.8,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477164363,0.1254,3188.7,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477164563,1.49950253,3188.9,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477164564,0.1254,3188.8,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477164767,2.29623946,3188.8,3188.6,0.03641064]
["bitfinex","ETHUSD",1642477165064,2.29623946,3188.8,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477165268,2.74323946,3188.8,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477165516,2.20610119,3188.7,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477165707,3.33630119,3188.7,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477166807,6.01871722,3188.7,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477167006,6.46571722,3188.7,3188.6,1.064e-05]
["bitfinex","ETHUSD",1642477167925,6.72,3188.5,3188.4,0.00170527]
["bitfinex","ETHUSD",1642477168110,9.50867565,3188.5,3188.4,0.00170527]
["bitfinex","ETHUSD",1642477168317,10.76749543,3188.5,3187.7,0.00568424]
["bitfinex","ETHUSD",1642477168611,1.37085781,3188.0,3187.7,0.79004424]
["bitfinex","ETHUSD",1642477169012,0.1254,3188.4,3187.8,0.00511582]
["bitfinex","ETHUSD",1642477169250,0.5724,3188.4,3187.8,0.00511582]
["bitfinex","ETHUSD",1642477169553,0.01252634,3188.3,3187.8,0.00511582]
["bitfinex","ETHUSD",1642477169752,0.30128617,3188.0,3187.8,0.00511582]
["bitfinex","ETHUSD",1642477169952,2.68241603,3187.9,3187.5,0.00682109]
["bitfinex","ETHUSD",1642477171855,2.68241603,3187.9,3187.0,1.56894]
["bitfinex","ETHUSD",1642477171856,2.153372,3187.8,3187.1,0.00909478]
["bitfinex","ETHUSD",1642477172056,2.153372,3187.8,3187.3,0.78452]
["bitfinex","ETHUSD",1642477172258,2.153372,3187.8,3187.4,0.3]
["bitfinex","ETHUSD",1642477172455,2.153372,3187.8,3187.4,0.30738951]
["bitfinex","ETHUSD",1642477172456,0.912466,3187.7,3187.4,0.30738951]
["bitfinex","ETHUSD",1642477172657,2.012166,3187.7,3187.5,0.00682109]
["bitfinex","ETHUSD",1642477173108,5.1754,3187.6,3187.5,0.00682109]
["bitfinex","ETHUSD",1642477173515,5.1754,3187.6,3186.7,1.56919]
["bitfinex","ETHUSD",1642477173516,7.65186103,3187.6,3187.4,0.00738951]
["bitfinex","ETHUSD",1642477173708,7.65186103,3187.6,3187.1,0.00909478]
["bitfinex","ETHUSD",1642477173709,1.36816494,3187.4,3187.1,0.00909478]
["bitfinex","ETHUSD",1642477173910,2.82779207,3187.3,3186.8,0.01080005]
["bitfinex","ETHUSD",1642477174111,0.1255,3187.2,3186.8,0.01080005]
["bitfinex","ETHUSD",1642477174408,1.21475708,3187.1,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477174608,1.21703077,3187.1,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477174908,0.00170527,3187.0,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477175110,1.3436464,3186.8,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477176410,2.24626346,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477176608,0.1255,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477176856,1.3436464,3186.8,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477177457,2.68241603,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477178056,2.69534213,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477179959,2.96536705,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477180362,2.97352087,3186.7,3186.6,0.3105214]
["bitfinex","ETHUSD",1642477181407,2.18887087,3186.7,3186.6,0.3105214]
["bitfinex","ETHUSD",1642477181810,2.18887087,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477182610,1.40422087,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477183010,1.43653612,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477184653,1.43653612,3186.7,3186.6,0.3105214]
["bitfinex","ETHUSD",1642477185654,2.42943612,3186.7,3186.6,0.3105214]
["bitfinex","ETHUSD",1642477185853,2.42943612,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477187458,2.55493612,3186.7,3186.6,0.0105214]
["bitfinex","ETHUSD",1642477187658,2.55493612,3186.7,3186.1,2.611691]
["bitfinex","ETHUSD",1642477187659,2.55493612,3186.7,3186.2,0.78478]
["bitfinex","ETHUSD",1642477187859,2.55493612,3186.7,3186.1,2.5722124]
["bitfinex","ETHUSD",1642477188105,2.55493612,3186.7,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477188304,2.42943612,3186.7,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477188507,1.24052703,3186.4,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477188704,1.09052703,3186.4,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477188906,1.03052703,3186.4,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477189907,0.1255,3186.6,3186.3,0.0022737]
["bitfinex","ETHUSD",1642477190305,0.1255,3186.6,3186.2,0.00284212]
["bitfinex","ETHUSD",1642477190708,0.1255,3186.6,3185.9,0.01427963]
["bitfinex","ETHUSD",1642477190709,5.7,3186.5,3185.9,0.01427963]
["bitfinex","ETHUSD",1642477190908,0.14087227,3186.4,3185.9,0.01427963]
["bitfinex","ETHUSD",1642477191106,0.447,3186.3,3186.0,0.00113685]
["bitfinex","ETHUSD",1642477191409,1.12037537,3185.7,3185.5,1.56971]
["bitfinex","ETHUSD",1642477191607,2.01107537,3185.7,3185.4,0.05005]
["bitfinex","ETHUSD",1642477191860,2.01107537,3185.7,3185.6,0.00227369]
["bitfinex","ETHUSD",1642477192765,0.12663685,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1642477192963,0.0323356,3185.7,3185.6,0.00227369]
["bitfinex","ETHUSD",1642477193364,1.0452,3185.9,3185.6,0.00227369]
["bitfinex","ETHUSD",1642477193564,1.0452,3185.9,3185.6,0.00341054]
["bitfinex","ETHUSD",1642477193765,0.1255,3185.8,3185.6,0.00341054]
["bitfinex","ETHUSD",1642477194863,0.1255,3185.9,3185.6,0.00341054]
["bitfinex","ETHUSD",1642477196004,0.1255,3185.9,3185.0,3.14052]
["bitfinex","ETHUSD",1642477196203,0.00113685,3185.8,3185.0,3.14052]
["bitfinex","ETHUSD",1642477196403,0.447,3186.3,3185.9,1.5696]
["bitfinex","ETHUSD",1642477196805,0.00113684,3186.0,3185.9,1.5696]
["bitfinex","ETHUSD",1642477197106,0.00113684,3186.0,3185.9,1.8696]
["bitfinex","ETHUSD",1642477197705,1.54841315,3186.3,3186.2,0.78366316]
["bitfinex","ETHUSD",1642477197908,0.447,3186.3,3186.2,1.08366316]
["bitfinex","ETHUSD",1642477198306,0.447,3186.3,3186.1,0.0393405]
["bitfinex","ETHUSD",1642477198705,0.00113685,3186.2,3186.1,0.0393405]
["bitfinex","ETHUSD",1642477199109,1.33335228,3186.2,3186.1,0.0393405]
["bitfinex","ETHUSD",1642477199553,0.00113685,3186.2,3186.1,0.0393405]
["bitfinex","ETHUSD",1642477201361,0.00113685,3186.2,3183.8,2.40966945]
["bitfinex","ETHUSD",1642477201362,5.90912874,3186.1,3183.8,2.40966945]
["bitfinex","ETHUSD",1642477201556,5.90912874,3186.1,3183.8,0.00495945]
["bitfinex","ETHUSD",1642477201557,0.0467172,3184.1,3183.8,0.00495945]
["bitfinex","ETHUSD",1642477201759,0.47868262,3183.6,3183.3,1.6284385]
["bitfinex","ETHUSD",1642477201956,0.47868262,3183.6,3183.5,1.5707]
["bitfinex","ETHUSD",1642477202157,0.47868262,3183.6,3183.5,1.57297369]
["bitfinex","ETHUSD",1642477202359,0.47868262,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477202759,4.97868262,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477203012,0.47868262,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477203610,0.92568262,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477204014,3.61180612,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477204614,4.82958921,3183.6,3183.5,0.00227369]
["bitfinex","ETHUSD",1642477205017,5.85,3183.5,3183.3,0.35676979]
["bitfinex","ETHUSD",1642477205222,4.82958921,3183.6,3181.6,3.15378825]
["bitfinex","ETHUSD",1642477205223,5.85,3183.2,3181.6,3.15378825]
["bitfinex","ETHUSD",1642477205433,5.85,3183.2,3180.0,16.72913071]
["bitfinex","ETHUSD",1642477205435,0.01212619,3182.0,3180.7,0.1256]
["bitfinex","ETHUSD",1642477205619,0.447,3181.9,3181.8,1.52918583]
["bitfinex","ETHUSD",1642477205820,0.447,3181.9,3181.8,0.7858]
["bitfinex","ETHUSD",1642477206019,0.447,3181.9,3181.8,2.7954632]
["bitfinex","ETHUSD",1642477206217,3.747,3181.9,3181.4,1.57159]
["bitfinex","ETHUSD",1642477206422,3.747,3181.9,3180.0,0.01957071]
["bitfinex","ETHUSD",1642477206423,5.581,3181.5,3178.5,1.6284385]
["bitfinex","ETHUSD",1642477206768,0.2071,3179.7,3178.6,6.0221]
["bitfinex","ETHUSD",1642477206970,0.447,3179.6,3179.5,1.26778693]
["bitfinex","ETHUSD",1642477207170,0.447,3179.6,3178.7,2.80406113]
["bitfinex","ETHUSD",1642477207372,0.447,3179.6,3178.7,0.01762113]
["bitfinex","ETHUSD",1642477207570,0.447,3179.6,3178.6,5.83915271]
["bitfinex","ETHUSD",1642477207571,19.4639,3179.6,3178.6,5.83915271]
["bitfinex","ETHUSD",1642477207772,1.3828152,3179.5,3178.6,5.83915271]
["bitfinex","ETHUSD",1642477207971,0.447,3179.4,3178.6,4.24189271]
["bitfinex","ETHUSD",1642477208170,2.0,3179.3,3178.6,4.24189271]
["bitfinex","ETHUSD",1642477208372,0.447,3179.2,3178.6,4.24189271]
["bitfinex","ETHUSD",1642477208572,0.1258,3179.1,3178.6,4.24189271]
["bitfinex","ETHUSD",1642477208772,0.00170527,3179.1,3178.7,2.0]
["bitfinex","ETHUSD",1642477208971,0.447,3179.3,3178.6,4.25435085]
["bitfinex","ETHUSD",1642477208972,0.00113685,3179.0,3178.6,4.25435085]
["bitfinex","ETHUSD",1642477209373,0.1258,3180.2,3178.7,3.46196153]
["bitfinex","ETHUSD",1642477209573,0.1258,3180.3,3178.8,1.35994693]
["bitfinex","ETHUSD",1642477209783,1.47322574,3181.6,3178.9,2.0]
["bitfinex","ETHUSD",1642477209784,0.00511581,3180.1,3178.9,2.0]
["bitfinex","ETHUSD",1642477209975,0.1258,3181.2,3179.6,0.01240073]
["bitfinex","ETHUSD",1642477210175,0.1257,3181.4,3179.1,2.0]
["bitfinex","ETHUSD",1642477210376,1.1930911,3181.3,3180.4,1.45922026]
["bitfinex","ETHUSD",1642477210612,1.1930911,3181.3,3180.9,1.49470284]
["bitfinex","ETHUSD",1642477210810,0.0073895,3181.4,3180.9,1.49470284]
["bitfinex","ETHUSD",1642477211010,0.0073895,3181.4,3180.9,1.79470284]
["bitfinex","ETHUSD",1642477211211,0.00682108,3181.3,3180.9,1.79470284]
["bitfinex","ETHUSD",1642477211611,0.00625266,3181.2,3180.9,1.79470284]
["bitfinex","ETHUSD",1642477211815,0.00625266,3181.2,3180.9,0.3]
["bitfinex","ETHUSD",1642477212015,0.00568423,3181.1,3179.9,2.0]
["bitfinex","ETHUSD",1642477212217,0.1176,3182.5,3180.3,1.57179]
["bitfinex","ETHUSD",1642477212415,0.89617259,3182.6,3180.9,0.01270855]
["bitfinex","ETHUSD",1642477212416,0.447,3182.3,3180.9,0.01270855]
["bitfinex","ETHUSD",1642477212617,0.89617259,3182.6,3180.9,0.01270855]
["bitfinex","ETHUSD",1642477212618,0.00113685,3181.3,3180.9,0.01270855]
["bitfinex","ETHUSD",1642477213019,0.01810879,3181.2,3181.0,2.64588535]
["bitfinex","ETHUSD",1642477213216,0.00795793,3182.5,3181.1,2.0]
["bitfinex","ETHUSD",1642477213518,0.00738951,3182.4,3181.3,1.57133]
["bitfinex","ETHUSD",1642477213716,0.00038951,3182.4,3181.3,1.57133]
["bitfinex","ETHUSD",1642477213916,0.00682108,3182.3,3181.4,0.30529473]
["bitfinex","ETHUSD",1642477214116,0.00682108,3182.3,3181.5,1.15311936]
["bitfinex","ETHUSD",1642477214366,0.00095793,3182.5,3182.3,1.34227221]
["bitfinex","ETHUSD",1642477214760,0.01231416,3183.0,3182.3,1.34227221]
["bitfinex","ETHUSD",1642477215163,0.00323163,3182.9,3182.4,0.3]
["bitfinex","ETHUSD",1642477215565,0.0026632,3182.8,3182.4,2.39699405]
["bitfinex","ETHUSD",1642477215962,0.00209478,3182.7,3182.4,0.3]
["bitfinex","ETHUSD",1642477216362,0.00152635,3182.6,3182.4,0.3]
["bitfinex","ETHUSD",1642477216564,0.00152635,3182.6,3182.4,1.08545]
["bitfinex","ETHUSD",1642477216763,0.00095793,3182.5,3182.4,3.22311048]
["bitfinex","ETHUSD",1642477216968,0.00095793,3182.5,3182.4,3.52311048]
["bitfinex","ETHUSD",1642477217168,0.00095793,3182.5,3182.4,2.73766048]
["bitfinex","ETHUSD",1642477217367,0.10645793,3183.7,3182.4,2.73766048]
["bitfinex","ETHUSD",1642477217568,0.10645793,3183.7,3183.3,1.21095857]
["bitfinex","ETHUSD",1642477217767,0.00625266,3183.6,3183.4,1.25186599]
["bitfinex","ETHUSD",1642477218009,0.00625266,3183.6,3183.4,1.55186599]
["bitfinex","ETHUSD",1642477218213,0.00568424,3183.5,3183.4,1.55186599]
["bitfinex","ETHUSD",1642477219011,0.90297301,3183.2,3183.1,1.22356304]
["bitfinex","ETHUSD",1642477219415,0.90695198,3183.2,3182.5,0.32583351]
["bitfinex","ETHUSD",1642477219810,5.73189127,3182.6,3182.5,0.02583351]
["bitfinex","ETHUSD",1642477220111,5.73189127,3182.6,3182.5,1.94199031]
["bitfinex","ETHUSD",1642477220310,5.73189127,3182.6,3182.5,2.72740031]
["bitfinex","ETHUSD",1642477220511,5.73189127,3182.6,3182.5,4.24906176]
["bitfinex","ETHUSD",1642477221109,5.73189127,3182.6,3182.5,4.54906176]
["bitfinex","ETHUSD",1642477221511,0.00341054,3183.1,3182.5,4.54906176]
["bitfinex","ETHUSD",1642477221961,0.00284212,3183.0,3182.5,4.54906176]
["bitfinex","ETHUSD",1642477222362,0.0022737,3182.9,3182.5,4.54906176]
["bitfinex","ETHUSD",1642477222762,0.00170527,3182.8,3182.5,4.54906176]
["bitfinex","ETHUSD",1642477222964,0.00170527,3182.8,3182.5,4.52322825]
["bitfinex","ETHUSD",1642477223266,0.00113685,3182.7,3182.5,4.52322825]
["bitfinex","ETHUSD",1642477223664,0.00341054,3183.1,3182.9,0.78535]
["bitfinex","ETHUSD",1642477223865,0.00341054,3183.1,3183.0,1.35917712]
["bitfinex","ETHUSD",1642477224067,0.1255,3184.6,3183.0,1.65917712]
["bitfinex","ETHUSD",1642477224265,0.1255,3184.6,3183.1,2.15889006]
["bitfinex","ETHUSD",1642477224466,0.1255,3184.6,3184.0,1.40088958]
["bitfinex","ETHUSD",1642477224467,0.00568424,3184.1,3184.0,1.40088958]
["bitfinex","ETHUSD",1642477224664,0.13118424,3184.1,3184.0,1.40088958]
["bitfinex","ETHUSD",1642477224865,0.00568424,3184.1,3184.0,1.40088958]
["bitfinex","ETHUSD",1642477225065,0.13118424,3184.1,3184.0,1.30469033]
["bitfinex","ETHUSD",1642477225265,0.00568424,3184.1,3184.0,1.30469033]
["bitfinex","ETHUSD",1642477227014,0.9333,3183.8,3183.7,1.94992781]
["bitfinex","ETHUSD",1642477227415,0.93727897,3183.8,3183.7,1.16468781]
["bitfinex","ETHUSD",1642477227615,0.1255,3184.6,3183.7,1.16468781]
["bitfinex","ETHUSD",1642477227616,0.1255,3184.6,3183.9,1.57026]
["bitfinex","ETHUSD",1642477227815,3.0278,3186.1,3183.9,1.57026]
["bitfinex","ETHUSD",1642477227816,0.1255,3185.2,3183.9,1.57026]
["bitfinex","ETHUSD",1642477228016,0.00397896,3184.5,3184.0,0.02567304]
["bitfinex","ETHUSD",1642477228415,0.00341054,3184.4,3184.0,2.02567304]
["bitfinex","ETHUSD",1642477228817,0.1255,3185.6,3185.2,0.7775105]
["bitfinex","ETHUSD",1642477229017,0.1255,3185.9,3184.8,0.3]
["bitfinex","ETHUSD",1642477229268,0.0022737,3185.5,3184.8,0.3]
["bitfinex","ETHUSD",1642477229461,0.0022737,3185.5,3184.9,0.00113685]
["bitfinex","ETHUSD",1642477229658,0.00170527,3185.4,3184.9,0.00113685]
["bitfinex","ETHUSD",1642477229859,0.00170527,3185.4,3184.6,0.00284212]
["bitfinex","ETHUSD",1642477230058,0.13789633,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642477230259,0.00113685,3185.3,3184.2,0.30511581]
["bitfinex","ETHUSD",1642477230459,0.1255,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477230658,0.1255,3185.5,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477231059,0.00170527,3185.4,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477231264,0.1255,3185.3,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477231460,0.12663685,3185.3,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477231659,0.00113685,3185.3,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477231864,0.1255,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477232465,0.14735003,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477232665,0.1255,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477233407,18.7782267,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477233708,18.7525,3185.2,3185.0,0.00759839]
["bitfinex","ETHUSD",1642477234910,2.68508215,3185.1,3184.1,5.2163]
["bitfinex","ETHUSD",1642477235211,0.12947897,3185.0,3184.1,5.2163]
["bitfinex","ETHUSD",1642477235609,0.00341054,3184.9,3184.1,5.2163]
["bitfinex","ETHUSD",1642477235813,0.1255,3184.8,3184.1,5.2163]
["bitfinex","ETHUSD",1642477236012,1.51504623,3184.3,3184.1,5.2163]
["bitfinex","ETHUSD",1642477236314,8.63099197,3184.2,3184.1,5.2163]
["bitfinex","ETHUSD",1642477236766,8.63099197,3184.2,3184.1,5.21743684]
["bitfinex","ETHUSD",1642477237259,5.85,3184.1,3182.4,0.78553]
["bitfinex","ETHUSD",1642477237459,5.85,3184.1,3182.2,5.81]
["bitfinex","ETHUSD",1642477237460,21.12866822,3184.0,3182.2,5.81]
["bitfinex","ETHUSD",1642477237657,0.9333,3183.9,3182.7,0.00795793]
["bitfinex","ETHUSD",1642477237859,0.9333,3183.7,3182.7,0.00795793]
["bitfinex","ETHUSD",1642477238060,0.9333,3183.7,3181.9,0.01250532]
["bitfinex","ETHUSD",1642477238061,0.9333,3183.5,3181.9,0.01250532]
["bitfinex","ETHUSD",1642477238360,2.14863246,3183.3,3182.7,1.35424344]
["bitfinex","ETHUSD",1642477238560,0.9333,3183.2,3182.7,1.35424344]
["bitfinex","ETHUSD",1642477238761,0.9333,3183.2,3182.8,0.00738951]
["bitfinex","ETHUSD",1642477240506,0.93936636,3183.2,3182.8,0.00738951]
["bitfinex","ETHUSD",1642477240709,0.93936636,3183.2,3182.7,1.34222228]
["bitfinex","ETHUSD",1642477240907,0.00170527,3183.1,3182.7,1.34222228]
["bitfinex","ETHUSD",1642477241111,0.92107163,3183.2,3182.7,1.34222228]
["bitfinex","ETHUSD",1642477241312,0.92107163,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477241511,0.01118974,3183.1,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477241912,0.92107163,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477242311,2.32928457,3183.8,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477242312,0.92107163,3183.0,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477242512,1.90727163,3183.0,3182.8,0.00170527]
["bitfinex","ETHUSD",1642477242713,4.74657163,3182.9,3182.6,0.00284212]
["bitfinex","ETHUSD",1642477242911,4.74657163,3182.9,3182.5,0.00341054]
["bitfinex","ETHUSD",1642477243313,4.74657163,3182.9,3181.7,3.7899]
["bitfinex","ETHUSD",1642477243314,4.74657163,3182.9,3182.3,1.31897268]
["bitfinex","ETHUSD",1642477243711,4.74657163,3182.9,3182.4,0.00397896]
["bitfinex","ETHUSD",1642477244366,19.11345551,3182.7,3182.0,1.56511734]
["bitfinex","ETHUSD",1642477244562,19.11345551,3182.7,3182.1,0.00170527]
["bitfinex","ETHUSD",1642477244563,1.04657163,3182.6,3182.1,0.00170527]
["bitfinex","ETHUSD",1642477244765,1.04657163,3182.6,3182.4,0.78569]
["bitfinex","ETHUSD",1642477244766,0.92220847,3182.6,3182.4,0.78569]
["bitfinex","ETHUSD",1642477245765,0.92220847,3182.6,3182.3,1.35729978]
["bitfinex","ETHUSD",1642477247068,0.92220847,3182.6,3182.5,0.78565]
["bitfinex","ETHUSD",1642477247270,3.60733039,3182.5,3182.4,1.57124]
["bitfinex","ETHUSD",1642477248004,3.60733039,3182.5,3182.4,1.59301687]
["bitfinex","ETHUSD",1642477248407,0.13543163,3182.5,3182.4,1.59301687]
["bitfinex","ETHUSD",1642477249009,0.13543163,3182.5,3182.4,0.02177687]
["bitfinex","ETHUSD",1642477249206,2.82162733,3182.5,3182.4,0.02177687]
["bitfinex","ETHUSD",1642477251011,3.5786433,3182.2,3182.1,1.57309527]
["bitfinex","ETHUSD",1642477251209,0.83163163,3182.2,3182.1,0.00170527]
["bitfinex","ETHUSD",1642477251608,0.83163163,3182.2,3181.8,0.00341054]
["bitfinex","ETHUSD",1642477251862,0.83163163,3182.2,3181.3,1.57808266]
["bitfinex","ETHUSD",1642477252068,3.27863163,3182.2,3181.4,1.14164943]
["bitfinex","ETHUSD",1642477252263,0.13543163,3181.7,3181.4,1.14733367]
["bitfinex","ETHUSD",1642477252561,0.13543163,3181.7,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477253062,0.13543163,3181.7,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477253865,0.13543163,3181.7,3181.4,1.36471423]
["bitfinex","ETHUSD",1642477254263,0.13543163,3181.7,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477255511,2.8223748,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477257615,2.8223748,3181.6,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477258016,2.8223748,3181.6,3181.5,0.02399291]
["bitfinex","ETHUSD",1642477258419,2.8223748,3181.6,3181.5,0.02910872]
["bitfinex","ETHUSD",1642477258617,21.4493748,3181.6,3181.5,0.02910872]
["bitfinex","ETHUSD",1642477258917,4.47611783,3181.6,3181.5,0.02910872]
["bitfinex","ETHUSD",1642477259117,3.2693748,3181.6,3181.5,0.02910872]
["bitfinex","ETHUSD",1642477259360,3.3950748,3181.6,3181.5,0.02910872]
["bitfinex","ETHUSD",1642477260260,24.89033921,3181.6,3180.7,1.35579527]
["bitfinex","ETHUSD",1642477260461,4.63634818,3181.6,3180.7,1.35579527]
["bitfinex","ETHUSD",1642477260662,3.3950748,3181.6,3180.8,0.00397897]
["bitfinex","ETHUSD",1642477261064,0.26113163,3181.6,3180.9,0.78603]
["bitfinex","ETHUSD",1642477261265,0.00921171,3181.7,3181.1,1.58402135]
["bitfinex","ETHUSD",1642477261266,1.171e-05,3181.7,3181.1,1.58402135]
["bitfinex","ETHUSD",1642477261461,1.171e-05,3181.7,3181.2,1.5715]
["bitfinex","ETHUSD",1642477261662,1.171e-05,3181.7,3181.3,0.3]
["bitfinex","ETHUSD",1642477261864,1.171e-05,3181.7,3181.3,0.00113685]
["bitfinex","ETHUSD",1642477262264,0.1257,3182.5,3181.8,0.78582829]
["bitfinex","ETHUSD",1642477262468,0.1257,3182.5,3181.3,0.00113685]
["bitfinex","ETHUSD",1642477262469,0.01271213,3182.2,3181.3,0.00113685]
["bitfinex","ETHUSD",1642477262664,1.47079248,3181.9,3181.3,0.00113685]
["bitfinex","ETHUSD",1642477262865,0.01681487,3181.5,3180.9,1.53595504]
["bitfinex","ETHUSD",1642477263116,0.1257,3181.4,3181.1,1.27610206]
["bitfinex","ETHUSD",1642477263517,0.1257,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477264315,0.14555298,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477264521,0.14555298,3181.4,3181.1,0.78607]
["bitfinex","ETHUSD",1642477264522,0.1257,3181.4,3181.1,0.78607]
["bitfinex","ETHUSD",1642477264921,0.1257,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477265321,0.1257,3181.4,3181.0,0.00284212]
["bitfinex","ETHUSD",1642477265721,0.13952204,3181.4,3181.1,0.78611]
["bitfinex","ETHUSD",1642477265922,2.23642962,3181.4,3181.1,0.78611]
["bitfinex","ETHUSD",1642477266122,0.13952204,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477266322,1.38506511,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477266767,19.56506511,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642477266966,19.56506511,3181.4,3180.0,3.6061]
["bitfinex","ETHUSD",1642477266967,6.297,3181.3,3180.0,3.6061]
["bitfinex","ETHUSD",1642477267166,18.3074,3181.2,3180.0,3.6061]
["bitfinex","ETHUSD",1642477267367,23.577,3181.1,3181.0,3.685e-05]
["bitfinex","ETHUSD",1642477267565,23.71558341,3181.1,3181.0,3.685e-05]
["bitfinex","ETHUSD",1642477267768,24.71558341,3181.1,3180.4,0.00344739]
["bitfinex","ETHUSD",1642477267966,1.42040799,3180.7,3180.1,0.00515266]
["bitfinex","ETHUSD",1642477268165,0.1257,3180.6,3180.1,0.00515266]
["bitfinex","ETHUSD",1642477268364,0.1257,3180.6,3180.3,0.78634]
["bitfinex","ETHUSD",1642477268565,0.897,3180.6,3180.3,0.78634]
["bitfinex","ETHUSD",1642477268865,19.077,3180.6,3180.4,0.00344739]
["bitfinex","ETHUSD",1642477269068,1.2183,3180.6,3180.4,0.00344739]
["bitfinex","ETHUSD",1642477269668,1.2183,3180.6,3180.1,0.00515266]
["bitfinex","ETHUSD",1642477269869,1.2183,3180.6,3179.8,1.45576649]
["bitfinex","ETHUSD",1642477270072,0.01795412,3180.5,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477270276,0.1257,3180.5,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477270510,0.447,3180.4,3179.3,0.00625266]
["bitfinex","ETHUSD",1642477270811,2.24525745,3180.3,3179.5,1.57281]
["bitfinex","ETHUSD",1642477271011,0.447,3180.2,3179.5,3.04905222]
["bitfinex","ETHUSD",1642477271309,0.1257,3180.1,3179.6,0.00454739]
["bitfinex","ETHUSD",1642477271915,0.1257,3180.1,3179.8,0.78642]
["bitfinex","ETHUSD",1642477272416,2.68772694,3180.0,3179.8,0.78642]
["bitfinex","ETHUSD",1642477272920,2.68772694,3180.0,3179.6,0.00454739]
["bitfinex","ETHUSD",1642477273116,2.68772694,3180.0,3179.6,0.30454739]
["bitfinex","ETHUSD",1642477273316,2.68772694,3180.0,3179.9,0.78638]
["bitfinex","ETHUSD",1642477273717,2.68772694,3180.0,3179.8,0.3]
["bitfinex","ETHUSD",1642477273916,0.1257,3179.9,3179.8,0.3]
["bitfinex","ETHUSD",1642477274115,0.1257,3179.9,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477274366,0.1257,3179.9,3179.8,0.00341054]
["bitfinex","ETHUSD",1642477274566,0.1257,3179.9,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477275265,2.68772694,3179.8,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477275666,1.90133694,3179.8,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477276468,0.32864694,3179.8,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477277070,0.14260484,3180.1,3180.0,0.4317528]
["bitfinex","ETHUSD",1642477277071,0.1257,3180.1,3180.0,0.4317528]
["bitfinex","ETHUSD",1642477277472,0.1257,3180.1,3180.0,0.4340265]
["bitfinex","ETHUSD",1642477278117,0.1257,3180.1,3180.0,0.0022737]
["bitfinex","ETHUSD",1642477279314,0.1257,3180.1,3180.0,0.7886437]
["bitfinex","ETHUSD",1642477279519,0.1257,3180.1,3180.0,1.3886437]
["bitfinex","ETHUSD",1642477279915,0.1257,3180.1,3180.0,0.6022737]
["bitfinex","ETHUSD",1642477280115,18.18,3180.2,3180.0,0.6022737]
["bitfinex","ETHUSD",1642477280319,18.18,3180.2,3180.0,0.0022737]
["bitfinex","ETHUSD",1642477280522,0.1257,3180.1,3179.7,0.3]
["bitfinex","ETHUSD",1642477280926,0.1257,3180.1,3179.8,1.57610054]
["bitfinex","ETHUSD",1642477281122,0.1257,3180.1,3179.8,1.87610054]
["bitfinex","ETHUSD",1642477281322,0.1257,3180.1,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477281523,0.1257,3180.4,3180.3,0.7863]
["bitfinex","ETHUSD",1642477281785,1.37991502,3180.5,3180.2,0.78615]
["bitfinex","ETHUSD",1642477281988,1.37991502,3180.5,3180.3,0.3]
["bitfinex","ETHUSD",1642477282189,2.88553003,3180.8,3180.6,0.19236498]
["bitfinex","ETHUSD",1642477282589,0.00170527,3180.7,3180.6,0.19236498]
["bitfinex","ETHUSD",1642477282793,0.12740527,3180.7,3180.2,0.50499912]
["bitfinex","ETHUSD",1642477283091,0.12740527,3180.7,3180.2,1.10499912]
["bitfinex","ETHUSD",1642477283092,0.57709493,3180.4,3180.2,1.10499912]
["bitfinex","ETHUSD",1642477283301,0.1257,3180.8,3180.6,0.20798822]
["bitfinex","ETHUSD",1642477283593,0.00113684,3180.8,3180.4,0.6]
["bitfinex","ETHUSD",1642477284595,0.00113684,3180.8,3180.6,0.78622]
["bitfinex","ETHUSD",1642477284897,0.00113684,3180.8,3180.4,0.3]
["bitfinex","ETHUSD",1642477285095,0.1257,3180.7,3180.4,0.3]
["bitfinex","ETHUSD",1642477285295,0.1257,3180.7,3180.3,0.00170527]
["bitfinex","ETHUSD",1642477285518,0.1257,3180.7,3180.5,0.78622]
["bitfinex","ETHUSD",1642477285710,0.1257,3180.7,3179.5,1.57244]
["bitfinex","ETHUSD",1642477285914,1.3641906,3180.6,3179.7,2.6073888]
["bitfinex","ETHUSD",1642477286111,1.3641906,3180.6,3179.9,1.57259]
["bitfinex","ETHUSD",1642477286514,1.3641906,3180.6,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477286911,1.3141906,3180.6,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477287112,3.42849141,3180.6,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477287313,0.01644353,3180.5,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477287512,0.1257,3180.4,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477287914,19.4941906,3180.6,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477287915,0.1257,3180.5,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477288313,0.1257,3180.5,3180.2,0.7863]
["bitfinex","ETHUSD",1642477288515,0.1257,3180.5,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477288712,0.1257,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1642477288915,0.1257,3180.5,3180.0,0.00341055]
["bitfinex","ETHUSD",1642477289114,0.1257,3180.5,3180.0,0.30454739]
["bitfinex","ETHUSD",1642477289359,0.1257,3180.8,3180.0,0.30454739]
["bitfinex","ETHUSD",1642477289561,0.1257,3180.8,3180.2,1.20145292]
["bitfinex","ETHUSD",1642477289964,0.1257,3180.8,3180.3,0.00284211]
["bitfinex","ETHUSD",1642477290764,0.1257,3181.2,3180.3,0.00284211]
["bitfinex","ETHUSD",1642477291068,0.1279737,3181.2,3181.1,1.38571058]
["bitfinex","ETHUSD",1642477291263,0.0022737,3181.2,3181.1,1.38571058]
["bitfinex","ETHUSD",1642477291865,0.0022737,3181.2,3181.1,0.3]
["bitfinex","ETHUSD",1642477292066,1.74058369,3181.4,3181.3,1.5696463]
["bitfinex","ETHUSD",1642477292465,1.74172053,3181.4,3181.3,1.8696463]
["bitfinex","ETHUSD",1642477292865,1.74172053,3181.4,3181.1,0.78601]
["bitfinex","ETHUSD",1642477293116,1.74172053,3181.4,3181.1,0.02142412]
["bitfinex","ETHUSD",1642477293316,5.657,3181.3,3181.2,0.3]
["bitfinex","ETHUSD",1642477293520,5.657,3181.3,3181.1,0.02142412]
["bitfinex","ETHUSD",1642477294425,3.29927,3181.3,3181.1,0.02142412]
["bitfinex","ETHUSD",1642477294623,0.32415982,3181.4,3181.1,0.02142412]
["bitfinex","ETHUSD",1642477295423,0.32415982,3181.4,3181.1,0.80734412]
["bitfinex","ETHUSD",1642477296629,1.41756071,3181.8,3181.6,0.33606018]
["bitfinex","ETHUSD",1642477297064,0.00170527,3181.7,3181.6,0.33606018]
["bitfinex","ETHUSD",1642477297863,0.00170527,3181.7,3181.6,2.58765816]
["bitfinex","ETHUSD",1642477298064,1.41756071,3181.8,3181.7,0.80327207]
["bitfinex","ETHUSD",1642477298464,1.41756071,3181.9,3181.7,1.10327207]
["bitfinex","ETHUSD",1642477298776,0.00113685,3181.9,3181.8,0.3]
["bitfinex","ETHUSD",1642477298965,0.00113685,3181.9,3181.8,0.1257]
["bitfinex","ETHUSD",1642477299167,0.84431474,3182.1,3181.9,1.57131]
["bitfinex","ETHUSD",1642477299567,2.75983003,3182.4,3182.3,2.50285147]
["bitfinex","ETHUSD",1642477299767,2.75983003,3182.4,3181.9,0.3]
["bitfinex","ETHUSD",1642477299768,2.75983003,3182.6,3182.4,1.57119]
["bitfinex","ETHUSD",1642477299969,2.75983003,3182.6,3182.1,0.78453315]
["bitfinex","ETHUSD",1642477300270,2.75983003,3182.6,3182.5,0.3]
["bitfinex","ETHUSD",1642477300710,2.76267214,3182.6,3182.5,0.3]
["bitfinex","ETHUSD",1642477300914,0.1255,3183.0,3182.7,0.78554]
["bitfinex","ETHUSD",1642477301112,0.1255,3183.1,3182.7,0.78554]
["bitfinex","ETHUSD",1642477301317,0.1255,3183.1,3182.9,0.78383472]
["bitfinex","ETHUSD",1642477301712,0.1255,3183.1,3182.8,0.3]
["bitfinex","ETHUSD",1642477301913,0.1255,3183.1,3182.7,0.3]
["bitfinex","ETHUSD",1642477302312,2.4294039,3182.5,3181.5,1.1756]
["bitfinex","ETHUSD",1642477302513,0.03057065,3182.4,3181.8,0.1255]
["bitfinex","ETHUSD",1642477302714,0.03057065,3182.4,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477302715,1.26687785,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477302914,2.68044208,3182.3,3182.1,0.00454739]
["bitfinex","ETHUSD",1642477303115,3.299,3182.0,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477303315,3.299,3182.0,3181.4,0.78591]
["bitfinex","ETHUSD",1642477303714,3.299,3182.0,3181.5,0.00795793]
["bitfinex","ETHUSD",1642477303917,1.41450239,3181.8,3181.5,0.00795793]
["bitfinex","ETHUSD",1642477304114,1.41450239,3181.8,3181.4,0.00852636]
["bitfinex","ETHUSD",1642477304383,1.41450239,3181.8,3181.4,0.79444636]
["bitfinex","ETHUSD",1642477304775,1.41450239,3181.8,3181.5,0.00795793]
["bitfinex","ETHUSD",1642477305172,3.299,3182.0,3181.5,0.00795793]
["bitfinex","ETHUSD",1642477305372,3.299,3182.0,3181.4,0.00852636]
["bitfinex","ETHUSD",1642477306780,3.299,3182.0,3181.7,1.57164]
["bitfinex","ETHUSD",1642477307081,3.299,3182.0,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477307281,2.51322,3182.0,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477307480,0.1257,3182.4,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477308121,1.24525419,3182.4,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477308322,1.42252608,3182.3,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477308521,0.1257,3182.2,3182.1,0.78578]
["bitfinex","ETHUSD",1642477308921,0.1257,3182.2,3182.1,0.79032739]
["bitfinex","ETHUSD",1642477309125,1.54822608,3182.3,3182.1,0.79032739]
["bitfinex","ETHUSD",1642477309323,0.1257,3182.3,3182.1,0.79032739]
["bitfinex","ETHUSD",1642477309521,0.1257,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477310322,3.64173349,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477310523,3.64173349,3182.3,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477310722,1.54822608,3182.3,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477311123,0.1257,3182.3,3181.8,0.00625266]
["bitfinex","ETHUSD",1642477311523,0.1257,3182.3,3182.0,0.78583]
["bitfinex","ETHUSD",1642477311962,0.1257,3182.3,3182.1,0.00454739]
["bitfinex","ETHUSD",1642477312164,1.42202123,3182.2,3182.1,0.00454739]
["bitfinex","ETHUSD",1642477312761,1.42202123,3182.2,3181.9,0.7858]
["bitfinex","ETHUSD",1642477312962,1.42202123,3182.2,3182.1,0.02021576]
["bitfinex","ETHUSD",1642477313362,1.04772123,3182.3,3182.1,0.02476315]
["bitfinex","ETHUSD",1642477313664,1.04772123,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477313665,1.17332123,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477316709,0.1256,3182.3,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477317113,1.24505419,3182.4,3182.2,0.00397897]
["bitfinex","ETHUSD",1642477318916,1.24505419,3182.4,3182.1,0.00454739]
["bitfinex","ETHUSD",1642477319263,1.11955419,3182.4,3182.1,0.00454739]
["bitfinex","ETHUSD",1642477319466,1.11955419,3182.4,3182.0,0.80631588]
["bitfinex","ETHUSD",1642477319663,0.00113684,3182.3,3182.0,0.80631588]
["bitfinex","ETHUSD",1642477320464,2.68749389,3182.3,3182.0,0.80631588]
["bitfinex","ETHUSD",1642477320865,0.0111263,3182.2,3182.0,0.80631588]
["bitfinex","ETHUSD",1642477322069,2.68749389,3182.3,3182.0,0.80631588]
["bitfinex","ETHUSD",1642477322272,2.68635705,3182.1,3182.0,0.02047588]
["bitfinex","ETHUSD",1642477322469,5.98635705,3182.1,3182.0,0.02047588]
["bitfinex","ETHUSD",1642477322669,5.98635705,3182.1,3180.2,1.30611397]
["bitfinex","ETHUSD",1642477322670,1.15075988,3181.3,3180.8,0.1257]
["bitfinex","ETHUSD",1642477322867,1.15075988,3181.3,3180.3,3.9305]
["bitfinex","ETHUSD",1642477322868,0.01022244,3181.2,3180.3,3.9305]
["bitfinex","ETHUSD",1642477323114,0.1257,3181.8,3180.9,0.00682108]
["bitfinex","ETHUSD",1642477323313,0.1257,3181.8,3180.9,0.79280108]
["bitfinex","ETHUSD",1642477323314,1.32920134,3181.5,3180.9,0.79280108]
["bitfinex","ETHUSD",1642477323514,1.32920134,3181.5,3180.9,0.78598]
["bitfinex","ETHUSD",1642477323712,1.32920134,3181.5,3181.3,0.78598]
["bitfinex","ETHUSD",1642477324112,1.32920134,3181.5,3181.4,0.00397897]
["bitfinex","ETHUSD",1642477324314,0.447,3181.8,3181.4,0.00397897]
["bitfinex","ETHUSD",1642477324513,1.92511582,3181.8,3181.4,0.00397897]
["bitfinex","ETHUSD",1642477324913,1.47811582,3181.8,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477326218,3.35709835,3181.7,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477326415,0.1257,3181.6,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477326614,0.01265212,3181.5,3180.6,0.00852635]
["bitfinex","ETHUSD",1642477326868,3.35709835,3181.7,3180.4,0.0096632]
["bitfinex","ETHUSD",1642477326869,0.1257,3181.4,3180.4,0.0096632]
["bitfinex","ETHUSD",1642477327067,0.1257,3181.6,3180.4,0.0096632]
["bitfinex","ETHUSD",1642477327469,1.14147417,3181.3,3180.4,0.0096632]
["bitfinex","ETHUSD",1642477327669,0.1257,3181.2,3180.7,1.57208]
["bitfinex","ETHUSD",1642477327871,1.14147417,3181.3,3180.7,1.57208]
["bitfinex","ETHUSD",1642477328070,1.14147417,3181.3,3181.1,0.78602]
["bitfinex","ETHUSD",1642477328472,1.14147417,3181.3,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477328871,1.35109974,3181.4,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477329671,2.513,3181.3,3181.2,0.00511581]
["bitfinex","ETHUSD",1642477330520,2.513,3181.3,3180.9,0.78608]
["bitfinex","ETHUSD",1642477330914,2.513,3181.3,3181.0,0.00625266]
["bitfinex","ETHUSD",1642477331320,2.513,3181.3,3181.0,0.79230266]
["bitfinex","ETHUSD",1642477331819,2.513,3181.3,3181.1,0.00568424]
["bitfinex","ETHUSD",1642477332522,4.62131826,3181.3,3180.8,0.00738951]
["bitfinex","ETHUSD",1642477332719,1.2519954,3180.9,3180.8,0.00738951]
["bitfinex","ETHUSD",1642477333120,0.14070087,3181.2,3180.9,0.78609]
["bitfinex","ETHUSD",1642477333321,0.14070087,3181.2,3180.8,0.00738951]
["bitfinex","ETHUSD",1642477333521,0.14070087,3181.2,3181.0,0.00625266]
["bitfinex","ETHUSD",1642477333722,0.14070087,3181.2,3180.8,0.00738951]
["bitfinex","ETHUSD",1642477333921,0.01500087,3181.2,3180.8,0.00738951]
["bitfinex","ETHUSD",1642477334122,1.74195087,3181.3,3181.1,2.0]
["bitfinex","ETHUSD",1642477334366,0.1257,3181.2,3181.1,2.0]
["bitfinex","ETHUSD",1642477334566,0.1257,3181.3,3181.0,1.57207]
["bitfinex","ETHUSD",1642477334866,1.22539974,3181.4,3181.1,0.00568424]
["bitfinex","ETHUSD",1642477335269,0.5727,3181.3,3181.1,0.00568424]
["bitfinex","ETHUSD",1642477335473,23.98,3181.2,3181.1,0.00568424]
["bitfinex","ETHUSD",1642477335768,0.01825851,3181.1,3180.4,0.0096632]
["bitfinex","ETHUSD",1642477335971,19.72527495,3180.9,3180.4,0.0040632]
["bitfinex","ETHUSD",1642477336170,3.01226379,3180.3,3180.0,1.57256]
["bitfinex","ETHUSD",1642477336370,0.1257,3180.2,3180.0,1.57256]
["bitfinex","ETHUSD",1642477336571,0.1257,3180.4,3180.1,0.00576847]
["bitfinex","ETHUSD",1642477336976,0.1257,3180.4,3180.0,0.78637]
["bitfinex","ETHUSD",1642477337376,1.19308041,3180.3,3180.1,0.00576847]
["bitfinex","ETHUSD",1642477337582,1.19308041,3180.3,3179.1,0.1257]
["bitfinex","ETHUSD",1642477337583,4.4,3180.1,3179.0,3.8332]
["bitfinex","ETHUSD",1642477337779,2.5728,3180.0,3179.0,3.8332]
["bitfinex","ETHUSD",1642477338025,19.3058,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477338215,19.7528,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477338615,2.95985202,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477338816,1.95985202,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477339016,0.5728,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477339218,3.3262,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1642477339417,3.3262,3180.4,3179.3,0.13024739]
["bitfinex","ETHUSD",1642477339418,0.447,3180.4,3179.3,0.13024739]
["bitfinex","ETHUSD",1642477339615,1.3565,3180.6,3179.4,0.00397897]
["bitfinex","ETHUSD",1642477339616,0.00113684,3180.3,3179.4,0.00397897]
["bitfinex","ETHUSD",1642477339818,0.00113684,3180.3,3180.2,1.57246]
["bitfinex","ETHUSD",1642477340016,1.41999159,3180.7,3180.2,6.20704924]
["bitfinex","ETHUSD",1642477340017,0.00227369,3180.5,3180.2,6.20704924]
["bitfinex","ETHUSD",1642477340219,0.00113685,3180.3,3180.2,4.20704924]
["bitfinex","ETHUSD",1642477340418,0.63509844,3180.7,3180.2,4.20704924]
["bitfinex","ETHUSD",1642477340617,0.00284212,3180.6,3180.2,4.20704924]
["bitfinex","ETHUSD",1642477340816,2.13378912,3181.0,3180.9,0.65735588]
["bitfinex","ETHUSD",1642477341020,3.35814951,3181.3,3180.9,0.65735588]
["bitfinex","ETHUSD",1642477341222,0.00113684,3181.0,3180.9,0.65735588]
["bitfinex","ETHUSD",1642477341620,0.00113684,3181.0,3180.6,1.57208]
["bitfinex","ETHUSD",1642477342270,0.00113684,3181.0,3180.3,3.65654212]
["bitfinex","ETHUSD",1642477342572,0.00113684,3181.0,3180.4,0.0022737]
["bitfinex","ETHUSD",1642477342573,0.1257,3180.9,3180.4,0.0022737]
["bitfinex","ETHUSD",1642477343170,0.01061239,3180.8,3180.4,0.0022737]
["bitfinex","ETHUSD",1642477343371,1.29863741,3180.5,3180.4,0.0022737]
["bitfinex","ETHUSD",1642477344570,1.29863741,3180.5,3180.0,0.0045474]
["bitfinex","ETHUSD",1642477345617,0.03737003,3180.4,3180.0,0.0045474]
["bitfinex","ETHUSD",1642477345817,0.1257,3180.3,3180.0,0.0045474]
["bitfinex","ETHUSD",1642477346015,0.1257,3180.4,3179.8,0.00568424]
["bitfinex","ETHUSD",1642477346216,0.1257,3180.2,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477346415,1.29863741,3180.5,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477346416,0.1257,3180.4,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477347622,1.42433741,3180.5,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477347824,0.01228577,3180.4,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477348029,0.5727,3180.3,3179.7,0.00625267]
["bitfinex","ETHUSD",1642477348322,1.30126514,3179.9,3179.2,0.00909478]
["bitfinex","ETHUSD",1642477348724,0.1258,3179.8,3179.2,0.00909478]
["bitfinex","ETHUSD",1642477348922,0.1258,3179.8,3179.0,1.54944765]
["bitfinex","ETHUSD",1642477349123,0.1258,3180.3,3179.2,1.57265]
["bitfinex","ETHUSD",1642477349370,0.1258,3180.3,3179.3,2.10460251]
["bitfinex","ETHUSD",1642477349571,5.25971243,3180.4,3179.4,0.01287546]
["bitfinex","ETHUSD",1642477349770,0.01251243,3180.4,3179.4,0.0208334]
["bitfinex","ETHUSD",1642477349971,0.01251243,3180.4,3179.9,0.78624]
["bitfinex","ETHUSD",1642477350173,0.01251243,3180.4,3179.9,2.32432376]
["bitfinex","ETHUSD",1642477350374,1.243e-05,3180.4,3180.0,0.3045474]
["bitfinex","ETHUSD",1642477350677,1.53859328,3180.7,3180.1,0.00397897]
["bitfinex","ETHUSD",1642477350678,1.41280571,3180.7,3180.1,0.00397897]
["bitfinex","ETHUSD",1642477350872,1.41280571,3180.7,3180.2,0.1257]
["bitfinex","ETHUSD",1642477350873,9.043e-05,3180.7,3180.2,0.1257]
["bitfinex","ETHUSD",1642477351071,9.043e-05,3180.7,3180.2,0.4257]
["bitfinex","ETHUSD",1642477351272,0.62683571,3180.9,3180.5,1.22344719]
["bitfinex","ETHUSD",1642477351475,0.62683571,3180.9,3180.5,2.36667687]
["bitfinex","ETHUSD",1642477351671,0.00113684,3181.0,3180.6,0.00113685]
["bitfinex","ETHUSD",1642477352276,0.00113684,3181.0,3180.7,0.78604]
["bitfinex","ETHUSD",1642477352674,0.00113684,3181.0,3180.8,0.3]
["bitfinex","ETHUSD",1642477353523,0.00113684,3181.0,3180.6,0.02598045]
["bitfinex","ETHUSD",1642477353720,0.12683684,3181.0,3180.6,0.02598045]
["bitfinex","ETHUSD",1642477354321,0.00113684,3181.0,3180.6,1.55742839]
["bitfinex","ETHUSD",1642477354521,1.742,3181.3,3181.0,0.65899716]
["bitfinex","ETHUSD",1642477354921,0.00113685,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477355929,0.01170695,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477356125,0.00113685,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477356325,0.1257,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477356525,2.81396863,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477356765,2.68826863,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477357772,2.68713178,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642477357972,2.68713178,3181.1,3180.9,0.02495619]
["bitfinex","ETHUSD",1642477359274,1.68073178,3181.1,3181.0,1.57184]
["bitfinex","ETHUSD",1642477359476,0.04533178,3181.1,3181.0,2.79931424]
["bitfinex","ETHUSD",1642477359675,0.04533178,3181.1,3181.0,4.04913046]
["bitfinex","ETHUSD",1642477359875,0.04533178,3181.1,3181.0,4.34913046]
["bitfinex","ETHUSD",1642477360276,2.13378912,3181.6,3181.0,4.34913046]
["bitfinex","ETHUSD",1642477360524,7.26933903,3182.2,3181.8,0.78579]
["bitfinex","ETHUSD",1642477360817,2.45523903,3182.2,3181.8,0.78579]
["bitfinex","ETHUSD",1642477361021,2.45523903,3182.2,3181.9,0.3]
["bitfinex","ETHUSD",1642477361227,2.32953903,3182.2,3181.9,0.3]
["bitfinex","ETHUSD",1642477361418,2.32953903,3182.2,3182.1,0.78577]
["bitfinex","ETHUSD",1642477361619,2.22953903,3182.2,3182.1,0.78577]
["bitfinex","ETHUSD",1642477361823,2.23522326,3182.2,3182.1,0.3]
["bitfinex","ETHUSD",1642477362024,2.23522326,3182.2,3182.1,1.08572]
["bitfinex","ETHUSD",1642477362025,0.00568423,3182.2,3182.1,1.08572]
["bitfinex","ETHUSD",1642477362523,2.13378912,3182.3,3182.2,0.78011577]
["bitfinex","ETHUSD",1642477362723,2.13378912,3182.3,3182.1,0.3]
["bitfinex","ETHUSD",1642477362925,2.13378912,3182.3,3182.0,1.87157]
["bitfinex","ETHUSD",1642477363129,2.13378912,3182.3,3182.1,0.8105574]
["bitfinex","ETHUSD",1642477363522,0.10503208,3182.0,3181.7,1.57155]
["bitfinex","ETHUSD",1642477363726,1.23403208,3182.0,3181.7,1.57155]
["bitfinex","ETHUSD",1642477363923,1.23403208,3182.0,3181.8,0.00227369]
["bitfinex","ETHUSD",1642477364123,0.44821208,3182.0,3181.8,1.57393369]
["bitfinex","ETHUSD",1642477364363,2.13378912,3182.3,3181.8,1.57393369]
["bitfinex","ETHUSD",1642477364564,2.13378912,3182.3,3181.9,0.00170527]
["bitfinex","ETHUSD",1642477365164,3.34283786,3182.2,3182.0,0.78585]
["bitfinex","ETHUSD",1642477365665,3.34283786,3182.2,3181.9,0.00170527]
["bitfinex","ETHUSD",1642477365866,1.51567309,3182.1,3181.9,0.00170527]
["bitfinex","ETHUSD",1642477366065,1.64137309,3182.1,3181.9,0.00170527]
["bitfinex","ETHUSD",1642477366268,0.01464748,3182.0,3181.7,0.00284212]
["bitfinex","ETHUSD",1642477366466,0.1257,3181.9,3181.7,0.00284212]
["bitfinex","ETHUSD",1642477366671,0.1257,3182.0,3181.7,0.00284212]
["bitfinex","ETHUSD",1642477367270,0.1257,3182.0,3181.7,0.78876212]
["bitfinex","ETHUSD",1642477367670,0.1257,3182.0,3181.8,0.00227369]
["bitfinex","ETHUSD",1642477368722,2.2672212,3182.0,3181.8,0.78815369]
["bitfinex","ETHUSD",1642477368924,2.2672212,3182.0,3181.8,0.78588]
["bitfinex","ETHUSD",1642477369121,0.1257,3182.0,3181.9,0.00170527]
["bitfinex","ETHUSD",1642477371325,0.1257,3182.0,3181.7,0.00284212]
["bitfinex","ETHUSD",1642477372768,0.02456383,3181.9,3181.4,0.00454739]
["bitfinex","ETHUSD",1642477373068,0.1257,3181.8,3181.6,0.78602]
["bitfinex","ETHUSD",1642477373270,0.448,3181.5,3181.4,0.00454739]
["bitfinex","ETHUSD",1642477373469,0.448,3181.5,3181.3,1.5719]
["bitfinex","ETHUSD",1642477373769,0.27542825,3181.6,3181.3,1.5719]
["bitfinex","ETHUSD",1642477373970,0.27542825,3181.6,3181.2,1.57188]
["bitfinex","ETHUSD",1642477374272,0.27542825,3181.6,3181.3,0.00511581]
["bitfinex","ETHUSD",1642477374471,2.72203924,3181.2,3180.8,0.1257]
["bitfinex","ETHUSD",1642477374671,2.72203924,3181.2,3180.9,2.35789]
["bitfinex","ETHUSD",1642477374872,2.72203924,3181.2,3180.9,2.36016369]
["bitfinex","ETHUSD",1642477375538,1.15013924,3181.2,3180.9,2.36016369]
["bitfinex","ETHUSD",1642477375730,0.00113685,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642477376130,0.00113685,3181.5,3180.8,0.00284212]
["bitfinex","ETHUSD",1642477376329,0.00113685,3181.5,3180.9,0.1257]
["bitfinex","ETHUSD",1642477376530,0.12683685,3181.5,3181.0,1.57216]
["bitfinex","ETHUSD",1642477376729,0.12683685,3181.5,3181.0,1.57386527]
["bitfinex","ETHUSD",1642477376730,2.97806326,3181.1,3181.0,1.57386527]
["bitfinex","ETHUSD",1642477376937,0.48775103,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642477377834,19.31950582,3181.4,3181.1,0.00113685]
["bitfinex","ETHUSD",1642477378033,0.14525348,3181.3,3181.1,0.00113685]
["bitfinex","ETHUSD",1642477378234,0.14525348,3181.3,3180.8,0.00284212]
["bitfinex","ETHUSD",1642477378433,2.74309756,3180.9,3180.7,0.00341054]
["bitfinex","ETHUSD",1642477379674,4.17099512,3180.9,3180.7,0.00341054]
["bitfinex","ETHUSD",1642477380878,2.68730389,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1642477381680,4.11520145,3180.8,3180.4,0.00511581]
["bitfinex","ETHUSD",1642477382084,18.18,3180.7,3180.4,0.00511581]
["bitfinex","ETHUSD",1642477382286,0.03159916,3180.6,3180.4,0.00511581]
["bitfinex","ETHUSD",1642477382486,0.03159916,3180.6,3179.4,1.57293]
["bitfinex","ETHUSD",1642477382487,5.75,3180.5,3179.4,1.57293]
["bitfinex","ETHUSD",1642477382682,18.76659119,3180.4,3179.5,0.00511581]
["bitfinex","ETHUSD",1642477382882,0.5727,3180.4,3179.5,0.00511581]
["bitfinex","ETHUSD",1642477383118,0.5727,3180.4,3180.0,0.78642]
["bitfinex","ETHUSD",1642477383416,2.73620013,3180.3,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477383615,0.1257,3180.2,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477383815,0.447,3180.4,3179.8,1.57284]
["bitfinex","ETHUSD",1642477383816,0.1257,3180.3,3179.8,1.57284]
["bitfinex","ETHUSD",1642477384018,1.42789756,3180.2,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477384415,0.64150756,3180.2,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477385215,2.68730389,3180.3,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477385420,0.447,3180.4,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477385421,2.68730389,3180.1,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477385619,2.70355412,3180.1,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477386119,1.91720412,3180.1,3180.0,1.57269]
["bitfinex","ETHUSD",1642477386320,0.125897,3180.3,3180.0,1.57269]
["bitfinex","ETHUSD",1642477386521,0.125897,3180.3,3180.0,0.0022737]
["bitfinex","ETHUSD",1642477386784,0.125897,3180.3,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477386975,0.1257,3180.2,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477387178,0.1257,3180.2,3179.8,1.57282]
["bitfinex","ETHUSD",1642477387374,0.1257,3180.2,3179.8,0.78649]
["bitfinex","ETHUSD",1642477387975,2.5454489,3180.1,3179.8,0.78649]
["bitfinex","ETHUSD",1642477388173,0.1257,3180.0,3179.8,0.78649]
["bitfinex","ETHUSD",1642477388575,0.1257,3180.0,3179.6,0.1257]
["bitfinex","ETHUSD",1642477388974,2.58716288,3180.2,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477388975,2.14016288,3180.2,3179.7,0.00397897]
["bitfinex","ETHUSD",1642477389376,2.14016288,3180.2,3179.2,0.1257]
["bitfinex","ETHUSD",1642477389680,0.14532026,3180.3,3180.0,5.92267]
["bitfinex","ETHUSD",1642477389878,1.97363003,3180.1,3180.0,6.87267]
["bitfinex","ETHUSD",1642477390076,1.68263003,3180.1,3180.0,4.3412938]
["bitfinex","ETHUSD",1642477390277,1.54683003,3180.1,3179.6,0.1257]
["bitfinex","ETHUSD",1642477390525,1.54683003,3180.1,3179.8,0.00756744]
["bitfinex","ETHUSD",1642477390929,0.01942326,3180.3,3179.9,0.00284212]
["bitfinex","ETHUSD",1642477391125,0.01942326,3180.3,3180.1,0.78627]
["bitfinex","ETHUSD",1642477391426,2.9980149,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1642477391628,0.1257,3180.9,3180.2,0.00113685]
["bitfinex","ETHUSD",1642477391828,0.1257,3181.0,3180.2,0.00113685]
["bitfinex","ETHUSD",1642477392030,0.1257,3181.0,3180.0,2.1498521]
["bitfinex","ETHUSD",1642477392031,0.00227369,3180.8,3180.5,1.57218]
["bitfinex","ETHUSD",1642477392232,6.88806484,3181.2,3181.1,1.56982631]
["bitfinex","ETHUSD",1642477392429,0.05754994,3181.2,3181.1,1.56982631]
["bitfinex","ETHUSD",1642477392628,3.30250127,3181.2,3181.1,1.56982631]
["bitfinex","ETHUSD",1642477393629,2.51649127,3181.2,3181.1,1.56982631]
["bitfinex","ETHUSD",1642477393829,0.36091418,3181.5,3180.7,2.35789]
["bitfinex","ETHUSD",1642477394281,0.00170527,3181.1,3181.0,1.27336726]
["bitfinex","ETHUSD",1642477394670,1.4323178,3181.2,3181.1,0.78427473]
["bitfinex","ETHUSD",1642477394874,0.1257,3182.1,3181.7,0.42506582]
["bitfinex","ETHUSD",1642477395069,0.1257,3182.1,3181.4,0.1395922]
["bitfinex","ETHUSD",1642477396277,0.1257,3182.1,3181.8,0.78594]
["bitfinex","ETHUSD",1642477396478,0.1257,3182.1,3181.1,3.8016]
["bitfinex","ETHUSD",1642477397578,1.25977335,3181.8,3181.1,4.58769]
["bitfinex","ETHUSD",1642477397779,0.1257,3181.7,3181.1,3.8016]
["bitfinex","ETHUSD",1642477398017,0.12911054,3181.7,3181.1,3.8016]
["bitfinex","ETHUSD",1642477398217,2.86256407,3181.6,3181.1,3.8016]
["bitfinex","ETHUSD",1642477398419,0.01028377,3181.5,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477398619,0.0022737,3181.5,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477398822,0.00170527,3181.4,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477399321,2.86256407,3181.6,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477399322,0.00113685,3181.3,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477399720,2.86483777,3181.5,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477400124,0.00170527,3181.4,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477400522,0.00113685,3181.3,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477400925,0.00170527,3181.4,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477401330,0.00113685,3181.3,3181.0,0.00861638]
["bitfinex","ETHUSD",1642477401780,0.00170527,3181.4,3180.7,0.74475638]
["bitfinex","ETHUSD",1642477402174,0.00113685,3181.3,3181.0,0.78609]
["bitfinex","ETHUSD",1642477402578,0.00170527,3181.4,3181.0,0.78609]
["bitfinex","ETHUSD",1642477402775,0.00170527,3181.4,3180.8,0.00170527]
["bitfinex","ETHUSD",1642477402975,2.86256407,3181.5,3180.8,0.00170527]
["bitfinex","ETHUSD",1642477402976,0.00113685,3181.3,3181.1,0.03064196]
["bitfinex","ETHUSD",1642477403277,0.00170527,3181.4,3181.1,0.81666196]
["bitfinex","ETHUSD",1642477403475,0.00170527,3181.4,3181.1,0.03064196]
["bitfinex","ETHUSD",1642477403675,0.00113685,3181.3,3181.1,0.03064196]
["bitfinex","ETHUSD",1642477404077,0.00170527,3181.4,3181.1,0.03064196]
["bitfinex","ETHUSD",1642477404479,2.86256407,3181.5,3181.3,0.786]
["bitfinex","ETHUSD",1642477404878,0.00170527,3181.4,3181.3,0.786]
["bitfinex","ETHUSD",1642477405279,0.00170527,3181.4,3180.9,0.72477609]
["bitfinex","ETHUSD",1642477405717,0.00113685,3181.3,3180.9,0.72477609]
["bitfinex","ETHUSD",1642477406018,0.0022737,3181.5,3181.0,1.57194]
["bitfinex","ETHUSD",1642477406218,3.17981453,3181.6,3181.3,1.57194]
["bitfinex","ETHUSD",1642477406823,2.15365485,3181.4,3181.3,1.57194]
["bitfinex","ETHUSD",1642477407022,2.15365485,3181.4,3181.3,2.35791]
["bitfinex","ETHUSD",1642477407222,2.15365485,3181.4,3181.3,2.35904685]
["bitfinex","ETHUSD",1642477407627,2.68717357,3181.5,3181.3,2.35904685]
["bitfinex","ETHUSD",1642477408024,2.70579797,3181.5,3181.3,2.35904685]
["bitfinex","ETHUSD",1642477408625,1.91982797,3181.5,3181.4,3.15]
["bitfinex","ETHUSD",1642477408826,1.91982797,3181.5,3181.3,1.57307685]
["bitfinex","ETHUSD",1642477409273,3.17981453,3181.6,3181.3,1.57307685]
["bitfinex","ETHUSD",1642477409467,2.98826407,3181.6,3181.3,1.57307685]
["bitfinex","ETHUSD",1642477409867,2.20228407,3181.6,3181.3,1.57307685]
["bitfinex","ETHUSD",1642477410670,0.1257,3181.6,3181.3,1.57307685]
["bitfinex","ETHUSD",1642477410873,0.125854,3181.7,3181.6,0.66028]
["bitfinex","ETHUSD",1642477411271,0.12699084,3181.7,3181.6,0.66028]
["bitfinex","ETHUSD",1642477412275,4.03089438,3182.0,3181.6,0.82055237]
["bitfinex","ETHUSD",1642477412276,4.15659438,3182.0,3181.6,0.82055237]
["bitfinex","ETHUSD",1642477412473,4.03089438,3182.0,3181.6,0.82055237]
["bitfinex","ETHUSD",1642477412675,0.00113685,3181.9,3181.6,0.82055237]
["bitfinex","ETHUSD",1642477412875,0.00113685,3181.9,3181.3,1.17339361]
["bitfinex","ETHUSD",1642477413124,0.01561854,3181.7,3181.3,1.17339361]
["bitfinex","ETHUSD",1642477413327,0.125839,3182.1,3181.9,0.76907461]
["bitfinex","ETHUSD",1642477413525,0.125839,3182.1,3181.9,1.06907461]
["bitfinex","ETHUSD",1642477413723,0.12697585,3182.1,3181.9,1.06907461]
["bitfinex","ETHUSD",1642477414529,11.07720509,3182.5,3182.2,0.53312415]
["bitfinex","ETHUSD",1642477414925,0.00170527,3182.4,3182.2,0.53312415]
["bitfinex","ETHUSD",1642477415327,0.00113684,3182.3,3182.2,0.53312415]
["bitfinex","ETHUSD",1642477417971,0.00113684,3182.3,3182.2,0.56413408]
["bitfinex","ETHUSD",1642477420070,0.00113684,3182.3,3182.2,0.03100993]
["bitfinex","ETHUSD",1642477421115,2.87904125,3182.3,3182.2,0.03100993]
["bitfinex","ETHUSD",1642477421320,2.87904125,3182.3,3181.7,0.35199492]
["bitfinex","ETHUSD",1642477421518,2.87904125,3182.3,3181.8,0.1257]
["bitfinex","ETHUSD",1642477421719,2.87904125,3182.3,3181.8,0.12740527]
["bitfinex","ETHUSD",1642477421919,2.87904125,3182.3,3181.9,0.00113685]
["bitfinex","ETHUSD",1642477422121,0.00113684,3182.3,3181.9,0.00113685]
["bitfinex","ETHUSD",1642477422520,9.59120441,3182.5,3182.4,0.65870816]
["bitfinex","ETHUSD",1642477422719,9.59120441,3182.5,3182.2,1.57143]
["bitfinex","ETHUSD",1642477422720,2.87790441,3182.5,3182.2,1.57143]
["bitfinex","ETHUSD",1642477423019,2.87904126,3182.5,3181.7,0.1255]
["bitfinex","ETHUSD",1642477423225,1.43987255,3182.0,3181.7,0.1255]
["bitfinex","ETHUSD",1642477423519,1.43987255,3182.0,3181.8,0.00284211]
["bitfinex","ETHUSD",1642477423819,0.65408255,3182.0,3181.9,0.1257]
["bitfinex","ETHUSD",1642477424277,0.65408255,3182.0,3181.9,1.41727718]
["bitfinex","ETHUSD",1642477424471,0.65408255,3182.0,3181.9,2.86291718]
["bitfinex","ETHUSD",1642477424672,0.65408255,3182.0,3181.9,2.98861718]
["bitfinex","ETHUSD",1642477425472,1.24260137,3182.2,3182.1,1.57131]
["bitfinex","ETHUSD",1642477425975,1.24260137,3182.2,3182.1,1.57244684]
["bitfinex","ETHUSD",1642477426372,9.71786026,3182.5,3182.1,1.57244684]
["bitfinex","ETHUSD",1642477426573,9.71786026,3182.5,3182.2,0.0164467]
["bitfinex","ETHUSD",1642477426574,8.14657026,3182.5,3182.2,0.0164467]
["bitfinex","ETHUSD",1642477426877,6.71413685,3182.5,3182.1,1.57244684]
["bitfinex","ETHUSD",1642477427479,6.71413685,3182.5,3182.2,1.57119]
["bitfinex","ETHUSD",1642477427679,6.71413685,3182.5,3182.3,0.1255]
["bitfinex","ETHUSD",1642477428121,6.71413685,3182.5,3182.4,1.42854951]
["bitfinex","ETHUSD",1642477428524,5.14284685,3182.5,3182.4,1.42854951]
["bitfinex","ETHUSD",1642477428924,3.9933,3183.2,3182.4,1.42854951]
["bitfinex","ETHUSD",1642477429127,5.01146633,3183.3,3182.5,0.00775109]
["bitfinex","ETHUSD",1642477429326,0.00341054,3183.1,3182.4,1.42854951]
["bitfinex","ETHUSD",1642477429727,0.00284212,3183.0,3182.4,1.42854951]
["bitfinex","ETHUSD",1642477429927,0.00284212,3183.0,3182.5,0.00724914]
["bitfinex","ETHUSD",1642477430126,0.0022737,3182.9,3182.5,0.00724914]
["bitfinex","ETHUSD",1642477430530,0.00170527,3182.8,3182.5,1.58097482]
["bitfinex","ETHUSD",1642477430929,3.70380509,3183.3,3182.5,1.58097482]
["bitfinex","ETHUSD",1642477431132,0.125797,3183.0,3182.5,1.58097482]
["bitfinex","ETHUSD",1642477432274,0.125797,3183.0,3182.5,0.79534482]
["bitfinex","ETHUSD",1642477433375,0.075797,3183.0,3182.5,0.79534482]
["bitfinex","ETHUSD",1642477434074,2.16417345,3182.6,3182.5,0.79534482]
["bitfinex","ETHUSD",1642477434474,2.16417345,3182.6,3182.5,0.79648166]
["bitfinex","ETHUSD",1642477434877,2.16417345,3182.7,3182.5,0.79648166]
["bitfinex","ETHUSD",1642477435522,0.075797,3183.0,3182.7,0.00968695]
["bitfinex","ETHUSD",1642477435722,5.143,3182.6,3182.1,4.76230527]
["bitfinex","ETHUSD",1642477436122,5.143,3182.6,3182.2,0.00170528]
["bitfinex","ETHUSD",1642477436523,5.143,3182.6,3182.5,0.78566]
["bitfinex","ETHUSD",1642477436723,5.143,3182.6,3182.2,2.19537366]
["bitfinex","ETHUSD",1642477436926,5.143,3182.6,3182.2,0.447]
["bitfinex","ETHUSD",1642477436927,5.14527369,3182.6,3182.2,0.447]
["bitfinex","ETHUSD",1642477437128,0.00170527,3182.5,3182.3,0.1256]
["bitfinex","ETHUSD",1642477437326,0.0127273,3182.4,3182.3,0.1256]
["bitfinex","ETHUSD",1642477437526,0.01386415,3182.4,3182.2,0.447]
["bitfinex","ETHUSD",1642477437726,0.01386415,3182.4,3182.3,0.1255]
["bitfinex","ETHUSD",1642477438027,5.143,3182.6,3182.4,0.77167585]
["bitfinex","ETHUSD",1642477438426,5.143,3182.6,3182.5,0.78553]
["bitfinex","ETHUSD",1642477438830,7.30551415,3182.6,3182.5,0.78553]
["bitfinex","ETHUSD",1642477439771,7.30551415,3182.6,3182.3,0.1255]
["bitfinex","ETHUSD",1642477439971,5.14413684,3182.6,3182.3,0.1255]
["bitfinex","ETHUSD",1642477440372,1.5472012,3182.4,3182.3,0.1255]
["bitfinex","ETHUSD",1642477440574,0.03454961,3182.3,3181.8,0.1255]
["bitfinex","ETHUSD",1642477440776,0.1257,3182.2,3181.8,0.1255]
["bitfinex","ETHUSD",1642477440973,0.1257,3182.2,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477441173,0.1257,3182.3,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477441380,1.35003972,3182.1,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477441573,0.1257,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477441979,0.1257,3182.3,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477442177,2.16137731,3182.1,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477442377,0.1257,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477442576,18.3057,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477442876,3.8757,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477443319,5.17959033,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1642477443720,5.17959033,3182.0,3180.8,0.00909478]
["bitfinex","ETHUSD",1642477443923,5.17959033,3182.0,3180.9,0.13422635]
["bitfinex","ETHUSD",1642477444120,5.17959033,3182.0,3180.9,0.1257]
["bitfinex","ETHUSD",1642477444321,5.17959033,3182.0,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477444322,23.35959033,3182.0,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477444521,0.06324649,3181.9,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477444721,1.26984702,3181.7,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477444921,1.26984702,3181.7,3180.9,0.00852635]
["bitfinex","ETHUSD",1642477445222,0.1257,3181.6,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477445422,1.26984702,3181.7,3180.8,0.1257]
["bitfinex","ETHUSD",1642477445822,1.26984702,3181.7,3180.9,0.00852635]
["bitfinex","ETHUSD",1642477446021,2.68680468,3181.5,3180.9,0.00852635]
["bitfinex","ETHUSD",1642477446427,4.04395724,3181.5,3180.8,0.78595]
["bitfinex","ETHUSD",1642477446621,4.04395724,3181.5,3180.9,0.1257]
["bitfinex","ETHUSD",1642477446876,4.04395724,3181.5,3180.9,0.13422635]
["bitfinex","ETHUSD",1642477446877,1.35715256,3181.5,3180.9,0.13422635]
["bitfinex","ETHUSD",1642477447080,1.35715256,3181.5,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477447376,2.68680468,3181.6,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477447577,5.143,3181.5,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477447779,2.68680468,3181.4,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477449380,1.54585079,3181.2,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477449778,2.68680468,3181.4,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477449979,2.68680468,3181.4,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477451020,1.4577053,3181.3,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477451823,0.03346084,3181.2,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477452024,0.03346084,3181.2,3180.8,0.1257]
["bitfinex","ETHUSD",1642477452222,6.65889449,3181.5,3180.9,0.01668902]
["bitfinex","ETHUSD",1642477452423,5.15789478,3181.5,3180.9,0.02521537]
["bitfinex","ETHUSD",1642477452623,5.15789478,3181.5,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477453023,0.01479199,3181.2,3180.9,0.00852635]
["bitfinex","ETHUSD",1642477453222,0.01479199,3181.2,3180.8,0.00909478]
["bitfinex","ETHUSD",1642477453423,0.03785972,3181.1,3180.8,0.00909478]
["bitfinex","ETHUSD",1642477453723,0.01479199,3181.2,3180.8,0.00909478]
["bitfinex","ETHUSD",1642477454374,0.01479199,3181.2,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477454575,0.01479199,3181.2,3180.8,0.1257]
["bitfinex","ETHUSD",1642477454775,0.01479199,3181.2,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477454974,0.01479199,3181.2,3180.9,0.00852635]
["bitfinex","ETHUSD",1642477455172,0.01479199,3181.2,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477455377,9.199e-05,3181.2,3180.7,2.09812683]
["bitfinex","ETHUSD",1642477455576,2.68685597,3181.1,3180.7,2.09812683]
["bitfinex","ETHUSD",1642477455778,2.68685597,3181.1,3180.8,0.13479478]
["bitfinex","ETHUSD",1642477455980,2.68685597,3181.1,3180.9,0.447]
["bitfinex","ETHUSD",1642477456180,2.68685597,3181.1,3180.9,0.51258744]
["bitfinex","ETHUSD",1642477456379,2.68685597,3181.1,3181.0,4.25795793]
["bitfinex","ETHUSD",1642477456579,2.68685597,3181.1,3181.0,4.55795793]
["bitfinex","ETHUSD",1642477457281,9.199e-05,3181.2,3181.0,6.12938793]
["bitfinex","ETHUSD",1642477457480,5.143,3181.5,3181.3,0.78563801]
["bitfinex","ETHUSD",1642477457880,5.143,3181.5,3181.4,0.00568424]
["bitfinex","ETHUSD",1642477458126,5.143,3181.5,3181.4,0.13138424]
["bitfinex","ETHUSD",1642477458529,5.143,3181.5,3181.4,0.00568424]
["bitfinex","ETHUSD",1642477459329,6.59082938,3181.5,3181.4,0.00568424]
["bitfinex","ETHUSD",1642477459728,1.49647729,3181.2,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477459929,6.59082938,3181.5,3180.7,0.0096632]
["bitfinex","ETHUSD",1642477460331,5.143,3181.5,3180.6,0.01023162]
["bitfinex","ETHUSD",1642477460930,0.04165315,3181.4,3180.6,2.20357752]
["bitfinex","ETHUSD",1642477461131,5.2687,3181.5,3180.6,2.20357752]
["bitfinex","ETHUSD",1642477461341,5.143,3181.5,3180.7,1.41929239]
["bitfinex","ETHUSD",1642477461802,5.143,3181.5,3180.8,0.00909478]
["bitfinex","ETHUSD",1642477462694,5.143,3181.5,3180.9,0.78582]
["bitfinex","ETHUSD",1642477462895,5.16164449,3181.5,3181.0,0.1257]
["bitfinex","ETHUSD",1642477463097,5.16164449,3181.5,3181.0,0.13365793]
["bitfinex","ETHUSD",1642477463296,5.16164449,3181.5,3181.1,0.79314951]
["bitfinex","ETHUSD",1642477463696,5.16164449,3181.5,3181.2,0.13252108]
["bitfinex","ETHUSD",1642477464095,5.16164449,3181.5,3181.3,0.00625266]
["bitfinex","ETHUSD",1642477468038,5.143,3181.5,3181.4,0.03010366]
["bitfinex","ETHUSD",1642477468441,5.143,3181.5,3181.4,1.43115282]
["bitfinex","ETHUSD",1642477468638,5.143,3181.5,3181.4,1.73115282]
["bitfinex","ETHUSD",1642477469039,5.143,3181.5,3181.4,0.3357879]
["bitfinex","ETHUSD",1642477469274,5.143,3181.5,3181.4,0.0357879]
["bitfinex","ETHUSD",1642477473132,5.143,3181.5,3181.4,0.79133424]
["bitfinex","ETHUSD",1642477473331,5.143,3181.5,3181.4,0.91703424]
["bitfinex","ETHUSD",1642477473533,5.143,3181.5,3181.4,1.21703424]
["bitfinex","ETHUSD",1642477474330,5.143,3181.5,3181.4,1.16703424]
["bitfinex","ETHUSD",1642477474531,5.143,3181.5,3181.4,1.04133424]
["bitfinex","ETHUSD",1642477475536,0.1257,3182.5,3181.5,3.7]
["bitfinex","ETHUSD",1642477475739,0.1257,3182.5,3181.7,0.78558]
["bitfinex","ETHUSD",1642477475937,0.1257,3182.5,3181.6,1.6968]
["bitfinex","ETHUSD",1642477475938,0.1257,3182.5,3181.8,0.1257]
["bitfinex","ETHUSD",1642477476137,0.1257,3182.5,3181.8,0.45041054]
["bitfinex","ETHUSD",1642477476338,0.1257,3182.5,3181.9,0.1257]
["bitfinex","ETHUSD",1642477476772,0.1257,3182.5,3182.1,1.27582792]
["bitfinex","ETHUSD",1642477476976,0.1257,3182.5,3182.2,0.1255]
["bitfinex","ETHUSD",1642477477176,0.1257,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477477579,2.68586589,3182.4,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477479076,2.68586589,3182.4,3182.2,0.91211685]
["bitfinex","ETHUSD",1642477479575,2.68586589,3182.4,3182.3,0.3]
["bitfinex","ETHUSD",1642477480183,0.1257,3182.5,3182.3,0.3]
["bitfinex","ETHUSD",1642477480385,0.125819,3182.6,3182.3,0.3]
["bitfinex","ETHUSD",1642477481224,0.125819,3182.6,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477482827,0.01445992,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477483029,0.04723714,3182.4,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477483227,0.01445992,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477484278,0.05781502,3182.4,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477484678,0.01445992,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477486480,0.0793266,3182.4,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477486679,0.01445992,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477487884,0.06301565,3182.4,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477488126,0.01445992,3182.5,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477489527,0.01445992,3182.5,3182.2,0.00113685]
["bitfinex","ETHUSD",1642477490026,0.01445992,3182.5,3181.7,0.00397897]
["bitfinex","ETHUSD",1642477490726,4.12019556,3182.4,3181.7,0.00397897]
["bitfinex","ETHUSD",1642477490930,4.12019556,3182.4,3181.8,0.1257]
["bitfinex","ETHUSD",1642477491773,2.68606475,3182.4,3181.8,0.1257]
["bitfinex","ETHUSD",1642477491976,2.68606475,3182.4,3181.8,1.6969]
["bitfinex","ETHUSD",1642477492176,2.68606475,3182.4,3181.9,0.6]
["bitfinex","ETHUSD",1642477492376,2.68606475,3182.4,3182.0,0.1257]
["bitfinex","ETHUSD",1642477492577,2.68606475,3182.4,3182.0,0.1279737]
["bitfinex","ETHUSD",1642477492778,2.68606475,3182.4,3182.1,0.00170527]
["bitfinex","ETHUSD",1642477492977,2.68606475,3182.4,3182.2,0.1255]
["bitfinex","ETHUSD",1642477493377,1.13551931,3182.3,3182.2,0.1255]
["bitfinex","ETHUSD",1642477493876,1.13551931,3182.3,3182.2,0.12663685]
["bitfinex","ETHUSD",1642477494077,3.82158406,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1642477494477,3.82158406,3182.3,3182.1,0.00170527]
["bitfinex","ETHUSD",1642477494678,3.82158406,3182.3,3181.7,0.00397897]
["bitfinex","ETHUSD",1642477494679,1.35554184,3182.1,3181.7,0.00397897]
["bitfinex","ETHUSD",1642477494977,1.35554184,3182.1,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477495828,2.68606475,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477496626,4.75971672,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477496831,2.68606475,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477497030,4.75640666,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477497230,2.68606475,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477497430,2.68606475,3181.9,3181.5,0.00511581]
["bitfinex","ETHUSD",1642477498030,1.20715241,3181.4,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477499876,1.32319187,3181.5,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477500082,0.01441875,3181.9,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477500383,2.68606475,3181.3,3181.0,0.00795793]
["bitfinex","ETHUSD",1642477500584,2.68606475,3181.3,3181.1,0.1257]
["bitfinex","ETHUSD",1642477500882,2.68606475,3181.3,3181.2,1.57805108]
["bitfinex","ETHUSD",1642477501082,2.68606475,3181.3,3181.2,0.60682108]
["bitfinex","ETHUSD",1642477501485,1.24449192,3181.6,3181.2,0.60682108]
["bitfinex","ETHUSD",1642477501486,1.24449192,3181.6,3181.2,0.00682108]
["bitfinex","ETHUSD",1642477501982,1.24449192,3181.6,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477502385,4.79169051,3181.5,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477502589,0.1257,3181.4,3181.1,0.00738951]
["bitfinex","ETHUSD",1642477502883,0.1257,3181.4,3180.4,0.01136847]
["bitfinex","ETHUSD",1642477503650,2.68167752,3180.8,3180.4,0.01136847]
["bitfinex","ETHUSD",1642477503851,0.06025512,3180.7,3180.4,0.01136847]
["bitfinex","ETHUSD",1642477504055,0.1257,3180.6,3179.8,0.01477901]
["bitfinex","ETHUSD",1642477504353,0.01283795,3180.4,3178.9,0.1257]
["bitfinex","ETHUSD",1642477504553,0.01283795,3180.4,3179.5,0.00178428]
["bitfinex","ETHUSD",1642477504554,0.1258,3180.3,3179.5,0.00178428]
["bitfinex","ETHUSD",1642477504754,2.85544769,3180.2,3179.5,0.00178428]
["bitfinex","ETHUSD",1642477504952,1.33878724,3179.6,3178.8,0.00568424]
["bitfinex","ETHUSD",1642477505154,0.1258,3179.5,3178.8,0.00568424]
["bitfinex","ETHUSD",1642477505455,0.1258,3179.5,3178.7,0.00625266]
["bitfinex","ETHUSD",1642477505653,1.34964328,3179.3,3178.7,0.00625266]
["bitfinex","ETHUSD",1642477506561,1.34964328,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477507885,1.36394402,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477509088,0.01430074,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477509286,0.01430074,3179.3,3178.7,0.1258]
["bitfinex","ETHUSD",1642477509682,0.01430074,3179.3,3178.8,0.00568424]
["bitfinex","ETHUSD",1642477509683,0.14999377,3179.0,3178.8,0.00568424]
["bitfinex","ETHUSD",1642477509885,0.29998754,3179.0,3178.9,0.1258]
["bitfinex","ETHUSD",1642477510285,0.29998754,3179.0,3178.9,0.13091581]
["bitfinex","ETHUSD",1642477514386,0.29998754,3179.0,3178.9,0.00511581]
["bitfinex","ETHUSD",1642477514783,1.54739954,3179.0,3178.9,0.00511581]
["bitfinex","ETHUSD",1642477515279,1.54739954,3179.0,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477515280,0.29998754,3179.0,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477515780,1.23560161,3179.1,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477515980,0.14999377,3178.8,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477516181,0.29998754,3178.8,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477516988,0.24998754,3178.8,3178.6,0.00682108]
["bitfinex","ETHUSD",1642477517486,0.01430413,3179.1,3178.8,0.53640246]
["bitfinex","ETHUSD",1642477517885,0.01430413,3179.1,3178.9,0.00511581]
["bitfinex","ETHUSD",1642477518130,0.14724927,3179.7,3178.9,0.00511581]
["bitfinex","ETHUSD",1642477518331,2.48562479,3179.6,3178.9,0.00511581]
["bitfinex","ETHUSD",1642477519433,2.68803689,3179.5,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477519634,2.69144743,3179.5,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477519832,0.00284211,3179.4,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477520232,0.03080226,3179.2,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477520435,0.00227369,3179.3,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477520635,0.00113684,3179.1,3178.8,0.49151827]
["bitfinex","ETHUSD",1642477520835,0.00170527,3179.2,3178.5,3.5011585]
["bitfinex","ETHUSD",1642477521033,0.00284211,3179.4,3178.7,0.7864]
["bitfinex","ETHUSD",1642477521237,0.00113684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477521534,0.00284211,3179.4,3178.7,0.1258]
["bitfinex","ETHUSD",1642477521985,0.00227369,3179.3,3178.7,0.1258]
["bitfinex","ETHUSD",1642477522189,0.00227369,3179.3,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477522386,0.00170527,3179.2,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477522786,0.00113684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477523187,0.0214391,3179.3,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477523386,0.0214391,3179.3,3178.7,0.7864]
["bitfinex","ETHUSD",1642477523586,0.00170527,3179.2,3178.7,1.0864]
["bitfinex","ETHUSD",1642477523887,0.00113684,3179.1,3178.7,1.0864]
["bitfinex","ETHUSD",1642477524086,0.00113684,3179.1,3178.7,0.3]
["bitfinex","ETHUSD",1642477524288,2.68974216,3179.2,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477524689,0.00113684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477525530,0.03765884,3179.0,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477525729,1.46183851,3178.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477525931,3.70700528,3178.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477526533,1.46183851,3178.7,3178.6,0.00170527]
["bitfinex","ETHUSD",1642477526738,3.6,3178.4,3177.3,0.1258]
["bitfinex","ETHUSD",1642477526936,1.5404517,3177.8,3177.3,0.1258]
["bitfinex","ETHUSD",1642477528038,1.40018621,3177.8,3176.8,0.1258]
["bitfinex","ETHUSD",1642477528235,0.1258,3177.9,3176.7,0.07585]
["bitfinex","ETHUSD",1642477528436,24.77150093,3178.7,3176.5,0.1258]
["bitfinex","ETHUSD",1642477528437,0.1258,3178.0,3176.5,0.1258]
["bitfinex","ETHUSD",1642477528635,6.59150093,3178.7,3176.9,1.57351]
["bitfinex","ETHUSD",1642477528636,0.1258,3178.1,3176.9,1.57351]
["bitfinex","ETHUSD",1642477528837,0.1258,3178.5,3177.0,0.1258]
["bitfinex","ETHUSD",1642477529037,0.1258,3178.5,3177.0,0.13489478]
["bitfinex","ETHUSD",1642477529288,1.24242395,3178.0,3177.1,0.00852636]
["bitfinex","ETHUSD",1642477529482,0.1258,3178.2,3177.2,0.1258]
["bitfinex","ETHUSD",1642477529889,2.68803689,3177.8,3177.3,0.00738951]
["bitfinex","ETHUSD",1642477530084,1.90145689,3177.8,3177.4,0.1258]
["bitfinex","ETHUSD",1642477530285,1.11491689,3177.8,3177.5,1.22939831]
["bitfinex","ETHUSD",1642477530486,1.11491689,3177.8,3177.7,1.2010125]
["bitfinex","ETHUSD",1642477530888,1.43413081,3178.6,3177.9,0.89289311]
["bitfinex","ETHUSD",1642477531088,1.43413081,3178.6,3177.9,1.87296]
["bitfinex","ETHUSD",1642477531386,1.43413081,3178.6,3178.0,0.12921054]
["bitfinex","ETHUSD",1642477531587,2.88183641,3179.0,3178.1,0.78652]
["bitfinex","ETHUSD",1642477531785,1.56106765,3179.1,3178.2,0.4258]
["bitfinex","ETHUSD",1642477531786,1.43526765,3179.1,3178.2,0.4258]
["bitfinex","ETHUSD",1642477531990,0.00170527,3178.9,3178.2,0.1280737]
["bitfinex","ETHUSD",1642477532189,0.00227369,3179.0,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477532392,1.43413081,3179.1,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477532393,0.00113684,3178.8,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477532691,0.00227369,3179.0,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477533134,0.00170527,3178.9,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477533533,0.00113684,3178.8,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477533733,0.04247452,3178.7,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477533935,0.04130638,3178.9,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477534134,1.36518163,3179.0,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477534335,0.00113684,3178.8,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477534536,0.03301343,3178.9,3178.1,0.00284212]
["bitfinex","ETHUSD",1642477534737,0.00170527,3178.9,3178.2,0.1258]
["bitfinex","ETHUSD",1642477534940,1.32586252,3178.5,3178.1,0.00284212]
["bitfinex","ETHUSD",1642477535139,1.32586252,3178.5,3178.3,0.00170527]
["bitfinex","ETHUSD",1642477535338,1.32586252,3178.5,3178.0,0.00341054]
["bitfinex","ETHUSD",1642477535540,1.32586252,3178.5,3177.8,0.00454739]
["bitfinex","ETHUSD",1642477536138,0.03235897,3178.4,3177.8,0.00454739]
["bitfinex","ETHUSD",1642477536337,0.1258,3178.4,3177.7,0.00511581]
["bitfinex","ETHUSD",1642477536983,0.1258,3178.7,3177.7,0.00511581]
["bitfinex","ETHUSD",1642477537590,0.1258,3178.7,3178.3,0.7865]
["bitfinex","ETHUSD",1642477537784,0.00511581,3178.6,3178.3,0.1258]
["bitfinex","ETHUSD",1642477537986,0.00511581,3178.6,3177.7,0.1258]
["bitfinex","ETHUSD",1642477537987,0.02154536,3178.4,3177.7,0.1258]
["bitfinex","ETHUSD",1642477538388,0.00341054,3178.3,3177.7,1.39974229]
["bitfinex","ETHUSD",1642477538887,0.00284211,3178.2,3177.9,0.78652]
["bitfinex","ETHUSD",1642477539087,0.00284211,3178.2,3178.0,0.1258]
["bitfinex","ETHUSD",1642477539288,1.43413081,3178.6,3178.0,0.1258]
["bitfinex","ETHUSD",1642477539289,1.43413081,3178.8,3178.0,0.1258]
["bitfinex","ETHUSD",1642477539488,1.43413081,3178.8,3178.5,0.76261095]
["bitfinex","ETHUSD",1642477539886,1.43413081,3178.8,3178.6,0.3]
["bitfinex","ETHUSD",1642477540734,6.71283641,3179.2,3178.6,0.3]
["bitfinex","ETHUSD",1642477540735,5.26513081,3179.2,3178.6,0.3]
["bitfinex","ETHUSD",1642477541036,0.00454739,3178.9,3178.6,0.3]
["bitfinex","ETHUSD",1642477541437,0.00397896,3178.8,3178.6,0.3]
["bitfinex","ETHUSD",1642477541840,0.00341054,3178.7,3178.4,0.3]
["bitfinex","ETHUSD",1642477542240,0.00284212,3178.6,3178.4,0.3]
["bitfinex","ETHUSD",1642477542540,0.00227369,3178.5,3178.4,0.3]
["bitfinex","ETHUSD",1642477544681,0.00227369,3178.5,3178.2,0.3]
["bitfinex","ETHUSD",1642477544881,0.00227369,3178.5,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477545081,1.43413081,3179.0,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477545082,0.00170527,3178.4,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477545483,0.00113685,3178.3,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477545684,0.00113685,3178.3,3178.2,1.38942241]
["bitfinex","ETHUSD",1642477545884,0.01559516,3178.5,3178.2,1.38942241]
["bitfinex","ETHUSD",1642477546184,0.00170527,3178.4,3178.2,1.38942241]
["bitfinex","ETHUSD",1642477546383,0.00170527,3178.4,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477546583,0.00113685,3178.3,3178.1,1.63046565]
["bitfinex","ETHUSD",1642477547191,0.00113685,3178.3,3178.1,0.4258]
["bitfinex","ETHUSD",1642477547490,0.00113685,3178.3,3178.1,0.1258]
["bitfinex","ETHUSD",1642477547892,0.00113685,3178.3,3178.2,0.02036886]
["bitfinex","ETHUSD",1642477549837,0.00113685,3178.3,3178.2,1.14265301]
["bitfinex","ETHUSD",1642477550037,0.00113685,3178.3,3178.2,1.44265301]
["bitfinex","ETHUSD",1642477550839,0.00113685,3178.3,3178.0,1.60601285]
["bitfinex","ETHUSD",1642477550840,0.00113685,3178.3,3178.0,0.1258]
["bitfinex","ETHUSD",1642477551039,0.00113685,3178.3,3177.9,0.1258]
["bitfinex","ETHUSD",1642477551889,0.03612967,3178.2,3177.9,2.67486861]
["bitfinex","ETHUSD",1642477552091,0.00113685,3178.3,3177.9,2.67486861]
["bitfinex","ETHUSD",1642477553093,0.01900491,3178.3,3177.9,2.67486861]
["bitfinex","ETHUSD",1642477554096,2.68907908,3178.5,3178.2,0.01241515]
["bitfinex","ETHUSD",1642477554097,1.36295385,3178.5,3178.2,0.01241515]
["bitfinex","ETHUSD",1642477554292,1.36295385,3178.5,3178.3,0.5728]
["bitfinex","ETHUSD",1642477554493,1.43413081,3178.9,3178.3,0.6297727]
["bitfinex","ETHUSD",1642477554890,1.43413081,3178.9,3178.4,0.0569727]
["bitfinex","ETHUSD",1642477554891,0.00284211,3178.8,3178.4,0.0569727]
["bitfinex","ETHUSD",1642477555191,1.43413081,3178.9,3178.4,0.0569727]
["bitfinex","ETHUSD",1642477555192,1.43413081,3178.9,3178.7,1.56178746]
["bitfinex","ETHUSD",1642477555390,3.081e-05,3178.9,3178.8,4.6228]
["bitfinex","ETHUSD",1642477555638,3.081e-05,3178.9,3178.8,0.5728]
["bitfinex","ETHUSD",1642477555834,2.28717731,3179.1,3178.8,0.5728]
["bitfinex","ETHUSD",1642477556040,2.88183641,3179.4,3178.8,0.5728]
["bitfinex","ETHUSD",1642477556242,1.41948476,3179.9,3178.8,0.5728]
["bitfinex","ETHUSD",1642477556243,0.00397896,3179.0,3178.8,0.5728]
["bitfinex","ETHUSD",1642477556640,0.00341054,3178.9,3178.8,1.72429311]
["bitfinex","ETHUSD",1642477556840,0.00341054,3178.9,3178.8,2.88659725]
["bitfinex","ETHUSD",1642477557243,2.88183641,3179.9,3178.8,6.22374157]
["bitfinex","ETHUSD",1642477557444,3.7461,3181.1,3179.2,5.581]
["bitfinex","ETHUSD",1642477557445,2.88183641,3180.3,3179.2,5.581]
["bitfinex","ETHUSD",1642477557643,0.00397896,3179.6,3179.3,18.627]
["bitfinex","ETHUSD",1642477557842,0.00397896,3179.6,3179.3,18.6839727]
["bitfinex","ETHUSD",1642477558043,2.88183641,3180.3,3179.4,6.75]
["bitfinex","ETHUSD",1642477558246,2.88183641,3180.3,3180.0,1.39897686]
["bitfinex","ETHUSD",1642477558446,3.57820509,3180.8,3180.1,3.747]
["bitfinex","ETHUSD",1642477558645,3.57820509,3180.8,3180.1,3.8039727]
["bitfinex","ETHUSD",1642477558845,0.00113685,3180.4,3180.1,3.8039727]
["bitfinex","ETHUSD",1642477559044,0.00113685,3180.4,3180.2,0.0569727]
["bitfinex","ETHUSD",1642477559287,0.00113685,3180.4,3180.3,6.247]
["bitfinex","ETHUSD",1642477559482,0.00113685,3180.4,3180.3,8.79311481]
["bitfinex","ETHUSD",1642477559683,0.00113685,3180.4,3180.3,8.85008751]
["bitfinex","ETHUSD",1642477560082,3.57820509,3181.3,3180.7,0.32693516]
["bitfinex","ETHUSD",1642477560285,7.47270509,3181.7,3180.8,2.91132156]
["bitfinex","ETHUSD",1642477560483,7.47270509,3181.7,3181.1,1.20574407]
["bitfinex","ETHUSD",1642477560683,7.47270509,3181.7,3181.0,0.447]
["bitfinex","ETHUSD",1642477560886,7.47270509,3181.7,3181.1,0.1257]
["bitfinex","ETHUSD",1642477561082,7.47270509,3181.7,3180.9,0.1257]
["bitfinex","ETHUSD",1642477561286,7.47270509,3181.7,3181.2,0.447]
["bitfinex","ETHUSD",1642477561685,1.10835784,3181.5,3181.2,0.447]
["bitfinex","ETHUSD",1642477561890,2.19388571,3181.4,3181.2,0.447]
["bitfinex","ETHUSD",1642477562088,2.19388571,3181.4,3180.9,0.1257]
["bitfinex","ETHUSD",1642477562089,0.00568423,3181.4,3180.9,0.1257]
["bitfinex","ETHUSD",1642477562388,0.1257,3181.3,3180.4,0.447]
["bitfinex","ETHUSD",1642477562588,0.01275398,3181.0,3180.0,0.447]
["bitfinex","ETHUSD",1642477563038,0.00284212,3180.9,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477563440,0.00227369,3180.8,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477563839,0.00170527,3180.7,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477564239,0.04064778,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477564440,0.00113685,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1642477564640,7.4384,3181.2,3180.1,1.92502704]
["bitfinex","ETHUSD",1642477564641,0.00170527,3180.7,3180.1,1.92502704]
["bitfinex","ETHUSD",1642477564842,1.45307213,3180.7,3180.2,0.58535198]
["bitfinex","ETHUSD",1642477565040,0.00113685,3180.6,3180.2,0.58648883]
["bitfinex","ETHUSD",1642477565441,0.00113685,3180.6,3180.5,6.35651231]
["bitfinex","ETHUSD",1642477565641,0.01724729,3180.6,3180.5,6.80351231]
["bitfinex","ETHUSD",1642477565840,0.01724729,3180.6,3180.5,6.92921231]
["bitfinex","ETHUSD",1642477566044,0.01724729,3180.6,3180.5,1.67921231]
["bitfinex","ETHUSD",1642477566242,1.45136686,3181.3,3180.5,1.67921231]
["bitfinex","ETHUSD",1642477566243,1.45136686,3181.3,3180.5,77.1296727]
["bitfinex","ETHUSD",1642477566442,1.45136686,3181.3,3180.6,2.4863962]
["bitfinex","ETHUSD",1642477566642,0.00341054,3181.2,3180.7,0.447]
["bitfinex","ETHUSD",1642477567093,0.00284211,3181.1,3180.7,0.447]
["bitfinex","ETHUSD",1642477567391,0.00227369,3181.0,3180.7,0.447]
["bitfinex","ETHUSD",1642477567791,1.46658548,3181.7,3180.7,0.447]
["bitfinex","ETHUSD",1642477567792,0.00170527,3180.9,3180.7,0.447]
["bitfinex","ETHUSD",1642477567992,0.00170527,3180.9,3180.8,0.02542708]
["bitfinex","ETHUSD",1642477568190,1.45136686,3181.5,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477568393,1.75136686,3181.5,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477568696,0.05401265,3181.4,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477568891,1.1059692,3181.3,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477569091,0.00397896,3181.3,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477569291,0.00341054,3181.2,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477569691,0.00284211,3181.1,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477570091,0.00227369,3181.0,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477570535,1.45136686,3181.3,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477570536,0.00170527,3180.9,3180.8,0.44702708]
["bitfinex","ETHUSD",1642477572842,0.02870965,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642477574387,2.7158905,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642477578535,2.7158905,3180.9,3180.8,0.5227]
["bitfinex","ETHUSD",1642477579537,2.7158905,3180.9,3180.8,0.397]
["bitfinex","ETHUSD",1642477581793,2.7158905,3180.9,3180.8,0.45383342]
["bitfinex","ETHUSD",1642477581990,2.7158905,3180.9,3180.8,76.95383342]
["bitfinex","ETHUSD",1642477584692,2.7158905,3180.9,3180.8,63.15383342]
["bitfinex","ETHUSD",1642477584892,2.7158905,3180.9,3180.8,0.45383342]
["bitfinex","ETHUSD",1642477585533,2.7158905,3180.9,3180.8,0.57953342]
["bitfinex","ETHUSD",1642477585934,0.02870965,3180.9,3180.8,0.57953342]
["bitfinex","ETHUSD",1642477586136,0.02870965,3180.9,3180.8,0.45383342]
["bitfinex","ETHUSD",1642477586840,5.0662,3182.2,3180.8,0.45383342]
["bitfinex","ETHUSD",1642477586841,3.7562,3182.2,3180.9,0.01211888]
["bitfinex","ETHUSD",1642477587040,4.0562,3182.2,3181.0,0.447]
["bitfinex","ETHUSD",1642477587240,0.00682108,3182.1,3181.0,0.50383342]
["bitfinex","ETHUSD",1642477587639,0.00625265,3182.0,3181.0,0.50383342]
["bitfinex","ETHUSD",1642477587839,0.00625265,3182.0,3181.2,0.60759419]
["bitfinex","ETHUSD",1642477588040,0.00568423,3181.9,3181.3,0.447]
["bitfinex","ETHUSD",1642477588239,0.00568423,3181.9,3181.3,0.50383342]
["bitfinex","ETHUSD",1642477588441,2.17705028,3181.6,3181.3,0.50383342]
["bitfinex","ETHUSD",1642477588640,0.0542849,3181.5,3181.3,0.50383342]
["bitfinex","ETHUSD",1642477588840,0.05769544,3181.5,3181.3,0.50383342]
["bitfinex","ETHUSD",1642477589043,0.00284211,3181.4,3181.3,0.447]
["bitfinex","ETHUSD",1642477589299,0.00284211,3181.4,3181.3,18.627]
["bitfinex","ETHUSD",1642477589487,2.17705028,3181.6,3181.3,18.627]
["bitfinex","ETHUSD",1642477589688,2.17705028,3181.5,3181.4,0.00517745]
["bitfinex","ETHUSD",1642477589992,1.30334908,3181.2,3180.8,5.581]
["bitfinex","ETHUSD",1642477590188,1.30334908,3181.2,3180.9,0.5727]
["bitfinex","ETHUSD",1642477590189,1.24660876,3181.2,3180.9,0.5727]
["bitfinex","ETHUSD",1642477590396,1.24660876,3181.2,3180.9,77.13228243]
["bitfinex","ETHUSD",1642477590588,1.24660876,3181.2,3181.0,76.520905]
["bitfinex","ETHUSD",1642477590794,1.24660876,3181.2,3181.1,0.447]
["bitfinex","ETHUSD",1642477590995,1.24660876,3181.2,3181.1,76.94870527]
["bitfinex","ETHUSD",1642477591195,0.00170527,3181.7,3181.1,95.12870527]
["bitfinex","ETHUSD",1642477591597,0.00113685,3181.6,3181.2,0.00113684]
["bitfinex","ETHUSD",1642477591799,0.00113685,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477592398,0.00113685,3181.6,3181.3,18.627]
["bitfinex","ETHUSD",1642477592597,0.03215983,3181.5,3181.3,0.447]
["bitfinex","ETHUSD",1642477593135,0.00113685,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477593336,0.00113685,3181.6,3181.3,18.627]
["bitfinex","ETHUSD",1642477593740,0.00113685,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477595541,3.45374143,3181.7,3181.3,0.447]
["bitfinex","ETHUSD",1642477595741,3.75374143,3181.7,3181.3,0.447]
["bitfinex","ETHUSD",1642477595943,3.15,3181.5,3180.9,0.447]
["bitfinex","ETHUSD",1642477596141,2.37128689,3181.6,3180.4,0.5]
["bitfinex","ETHUSD",1642477596142,0.03831761,3181.4,3180.4,0.947]
["bitfinex","ETHUSD",1642477596342,2.27594316,3181.6,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477596542,0.12683684,3181.6,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477596791,1.2438104,3181.1,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477596995,2.17705028,3181.4,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477597192,0.3,3181.1,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477597693,2.47705028,3181.4,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477598091,3.57988336,3181.4,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477598293,4.31408741,3181.4,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477599293,1.40283308,3181.4,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477599495,0.3,3181.4,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477599893,3.21239117,3181.6,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477600635,4.44024002,3181.6,3181.2,8.325e-05]
["bitfinex","ETHUSD",1642477600934,4.44024002,3181.6,3181.2,0.05654245]
["bitfinex","ETHUSD",1642477600935,0.03545354,3181.5,3181.2,0.05654245]
["bitfinex","ETHUSD",1642477601134,3.21239117,3181.6,3181.2,0.18224245]
["bitfinex","ETHUSD",1642477601434,3.21239117,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477601634,2.91239117,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477602142,0.00113684,3181.6,3181.3,0.447]
["bitfinex","ETHUSD",1642477602939,0.03622461,3181.5,3181.3,0.447]
["bitfinex","ETHUSD",1642477604991,2.68668745,3181.4,3181.3,0.447]
["bitfinex","ETHUSD",1642477605385,2.98668745,3181.4,3181.3,0.447]
["bitfinex","ETHUSD",1642477605786,2.68668745,3181.4,3181.3,0.447]
["bitfinex","ETHUSD",1642477606790,5.19627206,3181.4,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477606993,0.0793266,3181.3,3181.0,0.0022737]
["bitfinex","ETHUSD",1642477607190,5.19627206,3181.4,3180.9,0.00284212]
["bitfinex","ETHUSD",1642477607591,1.40497975,3181.3,3180.5,0.00511582]
["bitfinex","ETHUSD",1642477607793,2.14327428,3181.2,3180.5,0.00511582]
["bitfinex","ETHUSD",1642477608031,6.05397428,3181.2,3180.5,0.00511582]
["bitfinex","ETHUSD",1642477608232,6.05397428,3181.2,3180.4,0.00568424]
["bitfinex","ETHUSD",1642477608634,1.38854743,3180.7,3180.4,0.00568424]
["bitfinex","ETHUSD",1642477608833,0.03041056,3180.6,3180.4,0.00568424]
["bitfinex","ETHUSD",1642477609036,0.03041056,3180.6,3180.4,0.06214344]
["bitfinex","ETHUSD",1642477609234,1.68854743,3180.7,3180.4,0.06214344]
["bitfinex","ETHUSD",1642477609434,1.68854743,3180.7,3180.5,0.00511582]
["bitfinex","ETHUSD",1642477610735,1.68854743,3180.7,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477611038,1.45519777,3180.3,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477611235,1.14463349,3180.2,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477612790,3.83132094,3180.2,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477612990,3.84944545,3180.2,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477615389,2.70481196,3180.2,3180.1,0.00738951]
["bitfinex","ETHUSD",1642477615636,2.70481196,3180.2,3180.1,0.63654871]
["bitfinex","ETHUSD",1642477615834,2.70481196,3180.2,3180.1,0.51084871]
["bitfinex","ETHUSD",1642477616235,0.01812451,3180.2,3180.1,0.51084871]
["bitfinex","ETHUSD",1642477617942,0.3,3180.5,3180.1,0.51084871]
["bitfinex","ETHUSD",1642477618341,0.31812451,3180.6,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477618641,0.01812451,3180.6,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477618840,1.14191477,3180.5,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477619293,1.29312748,3180.4,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477620390,2.68737938,3180.3,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477621989,1.29312748,3180.4,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477622490,1.59312748,3180.4,3180.2,0.00682109]
["bitfinex","ETHUSD",1642477622896,0.03625617,3180.3,3179.9,0.00852636]
["bitfinex","ETHUSD",1642477624141,0.03625617,3180.3,3180.0,0.447]
["bitfinex","ETHUSD",1642477624343,0.03625617,3180.3,3180.1,0.1257]
["bitfinex","ETHUSD",1642477624541,0.03625617,3180.3,3180.2,0.447]
["bitfinex","ETHUSD",1642477624742,0.03625617,3180.3,3180.2,0.5105989]
["bitfinex","ETHUSD",1642477624943,0.03625617,3180.3,3180.2,77.0105989]
["bitfinex","ETHUSD",1642477625145,0.03625617,3180.3,3180.2,77.4369989]
["bitfinex","ETHUSD",1642477625342,4.03009541,3181.1,3180.2,77.4329989]
["bitfinex","ETHUSD",1642477625546,4.03009541,3181.1,3180.2,77.4305989]
["bitfinex","ETHUSD",1642477625845,0.0560389,3181.0,3180.5,1.29440085]
["bitfinex","ETHUSD",1642477626045,0.0560389,3181.0,3180.5,1.59440085]
["bitfinex","ETHUSD",1642477626243,4.03009541,3181.1,3180.5,1.59440085]
["bitfinex","ETHUSD",1642477626244,4.03009541,3181.1,3180.7,5.581]
["bitfinex","ETHUSD",1642477626443,1.1785017,3181.9,3180.8,0.5727]
["bitfinex","ETHUSD",1642477626644,1.46297704,3182.0,3180.8,0.63288836]
["bitfinex","ETHUSD",1642477626898,0.00170526,3181.7,3180.9,0.05961993]
["bitfinex","ETHUSD",1642477627096,0.00170526,3181.7,3181.0,0.5727]
["bitfinex","ETHUSD",1642477627298,0.00113684,3181.6,3181.0,0.5727]
["bitfinex","ETHUSD",1642477627598,0.00284211,3181.9,3181.1,0.00170528]
["bitfinex","ETHUSD",1642477627798,0.30284211,3181.9,3181.2,0.447]
["bitfinex","ETHUSD",1642477627998,0.00227369,3181.8,3181.2,0.447]
["bitfinex","ETHUSD",1642477628399,2.68940905,3181.9,3181.2,0.447]
["bitfinex","ETHUSD",1642477628599,2.98940905,3181.9,3181.2,0.447]
["bitfinex","ETHUSD",1642477628797,0.00227369,3181.8,3181.2,0.447]
["bitfinex","ETHUSD",1642477630202,2.88884063,3181.9,3181.2,0.447]
["bitfinex","ETHUSD",1642477630402,0.03656149,3181.7,3181.2,0.447]
["bitfinex","ETHUSD",1642477630640,2.7014422,3181.8,3181.3,0.00284212]
["bitfinex","ETHUSD",1642477630846,2.7014422,3181.8,3181.3,0.44984212]
["bitfinex","ETHUSD",1642477631242,2.68656694,3181.6,3181.4,0.0022737]
["bitfinex","ETHUSD",1642477631844,2.68656694,3181.6,3181.5,0.447]
["bitfinex","ETHUSD",1642477632046,2.6601593,3181.6,3181.5,77.9743]
["bitfinex","ETHUSD",1642477632244,2.6601593,3181.6,3181.5,77.97600527]
["bitfinex","ETHUSD",1642477632444,1.4778523,3181.8,3181.5,77.97600527]
["bitfinex","ETHUSD",1642477632643,0.01487526,3181.8,3181.6,0.01216331]
["bitfinex","ETHUSD",1642477632846,1.4278523,3182.1,3181.7,0.447]
["bitfinex","ETHUSD",1642477633044,0.04759012,3182.0,3181.7,0.447]
["bitfinex","ETHUSD",1642477633245,0.04872696,3182.0,3181.7,0.447]
["bitfinex","ETHUSD",1642477634046,0.00113684,3182.0,3181.7,0.447]
["bitfinex","ETHUSD",1642477635721,0.00113684,3182.0,3181.8,76.5]
["bitfinex","ETHUSD",1642477635921,0.00113684,3182.0,3181.9,3.5727]
["bitfinex","ETHUSD",1642477636126,2.1892979,3182.6,3182.1,0.00546514]
["bitfinex","ETHUSD",1642477636320,2.1892979,3182.6,3182.2,0.5725]
["bitfinex","ETHUSD",1642477636520,2.1892979,3182.6,3182.4,7.0844558]
["bitfinex","ETHUSD",1642477636521,0.00284212,3182.5,3182.4,7.0844558]
["bitfinex","ETHUSD",1642477636722,7.5656,3183.2,3182.6,2.4]
["bitfinex","ETHUSD",1642477636923,7.5656,3183.2,3182.7,0.447]
["bitfinex","ETHUSD",1642477637121,7.5656,3183.2,3182.8,0.1256]
["bitfinex","ETHUSD",1642477637321,7.5656,3183.2,3182.9,0.447]
["bitfinex","ETHUSD",1642477637522,2.20357815,3183.0,3182.9,76.947]
["bitfinex","ETHUSD",1642477637922,2.20642027,3183.0,3182.9,0.447]
["bitfinex","ETHUSD",1642477638341,3.40928511,3183.0,3182.9,68.647]
["bitfinex","ETHUSD",1642477638644,3.40928511,3183.0,3182.9,34.547]
["bitfinex","ETHUSD",1642477638937,3.40928511,3183.0,3182.9,0.447]
["bitfinex","ETHUSD",1642477638938,1.20570696,3183.0,3182.9,0.447]
["bitfinex","ETHUSD",1642477639138,2.56290218,3183.0,3182.9,0.447]
["bitfinex","ETHUSD",1642477640644,1.20570696,3183.0,3182.9,0.45419891]
["bitfinex","ETHUSD",1642477641246,0.00284212,3183.0,3182.9,0.45419891]
["bitfinex","ETHUSD",1642477642092,0.00284212,3183.0,3182.9,76.95419891]
["bitfinex","ETHUSD",1642477642292,0.00284212,3183.0,3182.9,0.45419891]
["bitfinex","ETHUSD",1642477642493,0.00284212,3183.0,3182.9,76.95419891]
["bitfinex","ETHUSD",1642477642693,0.00284212,3183.0,3182.9,0.45419891]
["bitfinex","ETHUSD",1642477642895,0.00284212,3183.0,3182.9,77.00134824]
["bitfinex","ETHUSD",1642477645098,0.00284212,3183.0,3182.9,77.05780505]
["bitfinex","ETHUSD",1642477645541,1.44064553,3183.1,3182.9,77.06417975]
["bitfinex","ETHUSD",1642477645735,1.47710179,3183.2,3182.9,77.06417975]
["bitfinex","ETHUSD",1642477645936,1.47710179,3183.2,3183.0,76.5]
["bitfinex","ETHUSD",1642477646135,1.47710179,3183.2,3183.1,0.5725]
["bitfinex","ETHUSD",1642477646334,1.47710179,3183.2,3183.1,0.447]
["bitfinex","ETHUSD",1642477646542,1.47823864,3183.2,3183.1,76.947]
["bitfinex","ETHUSD",1642477646739,0.00113685,3183.2,3183.1,76.947]
["bitfinex","ETHUSD",1642477648042,0.00113685,3183.2,3183.1,76.96992364]
["bitfinex","ETHUSD",1642477650495,0.00113685,3183.2,3183.1,76.97793392]
["bitfinex","ETHUSD",1642477651097,0.00113685,3183.2,3183.1,72.67793392]
["bitfinex","ETHUSD",1642477651301,0.00113685,3183.2,3183.1,76.97793392]
["bitfinex","ETHUSD",1642477652703,0.00113685,3183.2,3183.1,74.47793392]
["bitfinex","ETHUSD",1642477653166,0.00113685,3183.2,3183.1,73.20087565]
["bitfinex","ETHUSD",1642477653562,0.00113685,3183.2,3183.1,77.00087565]
["bitfinex","ETHUSD",1642477653959,0.00113685,3183.2,3183.1,76.20087565]
["bitfinex","ETHUSD",1642477654362,0.00113685,3183.2,3183.1,71.50087565]
["bitfinex","ETHUSD",1642477654561,0.00113685,3183.2,3183.1,76.50087565]
["bitfinex","ETHUSD",1642477654761,0.00113685,3183.2,3183.1,77.00087565]
["bitfinex","ETHUSD",1642477657192,0.00113685,3183.2,3183.1,77.05733246]
["bitfinex","ETHUSD",1642477657995,2.17849164,3184.5,3183.2,4.7]
["bitfinex","ETHUSD",1642477658194,2.17849164,3184.5,3183.1,78.03439073]
["bitfinex","ETHUSD",1642477658195,2.17849164,3184.5,3183.3,0.447]
["bitfinex","ETHUSD",1642477658394,0.00511581,3184.1,3183.4,0.447]
["bitfinex","ETHUSD",1642477658596,0.06737077,3184.0,3183.4,0.447]
["bitfinex","ETHUSD",1642477658794,0.07191815,3184.0,3183.4,0.447]
["bitfinex","ETHUSD",1642477658995,0.00397896,3183.9,3183.4,0.447]
["bitfinex","ETHUSD",1642477659196,1.22105382,3183.6,3183.4,0.447]
["bitfinex","ETHUSD",1642477659601,1.22105382,3183.6,3183.5,76.5]
["bitfinex","ETHUSD",1642477659900,0.12,3186.9,3183.5,76.5]
["bitfinex","ETHUSD",1642477659901,1.47710179,3185.6,3183.7,5.8]
["bitfinex","ETHUSD",1642477660097,1.47710179,3185.6,3184.9,0.01230929]
["bitfinex","ETHUSD",1642477660300,3.7052,3186.7,3185.0,0.1255]
["bitfinex","ETHUSD",1642477660301,3.65559343,3185.5,3185.0,0.1255]
["bitfinex","ETHUSD",1642477660543,3.65559343,3185.5,3184.6,0.447]
["bitfinex","ETHUSD",1642477660544,0.01267153,3185.1,3184.6,0.447]
["bitfinex","ETHUSD",1642477661039,1.33887173,3184.9,3184.6,0.447]
["bitfinex","ETHUSD",1642477661441,0.00909477,3184.8,3184.6,0.447]
["bitfinex","ETHUSD",1642477661844,0.00852635,3184.7,3184.6,0.0925109]
["bitfinex","ETHUSD",1642477662841,0.00852635,3184.7,3184.6,76.5925109]
["bitfinex","ETHUSD",1642477663249,1.27692879,3185.0,3184.6,76.5925109]
["bitfinex","ETHUSD",1642477663544,0.00113684,3184.9,3184.7,0.1255]
["bitfinex","ETHUSD",1642477663844,0.03531131,3184.9,3184.8,76.5]
["bitfinex","ETHUSD",1642477664044,0.00113684,3184.9,3184.8,76.5]
["bitfinex","ETHUSD",1642477664298,0.00113684,3184.9,3184.8,76.947]
["bitfinex","ETHUSD",1642477664494,1.2431,3185.5,3184.9,4.9]
["bitfinex","ETHUSD",1642477664692,2.2366781,3186.3,3185.0,0.5725]
["bitfinex","ETHUSD",1642477664895,5.62868485,3186.6,3185.0,0.5725]
["bitfinex","ETHUSD",1642477664896,0.00170527,3185.2,3185.0,0.5725]
["bitfinex","ETHUSD",1642477665292,1.1663,3186.2,3185.1,79.25623046]
["bitfinex","ETHUSD",1642477665494,1.09850471,3185.3,3185.2,0.447]
["bitfinex","ETHUSD",1642477665892,1.09850471,3185.3,3185.2,76.947]
["bitfinex","ETHUSD",1642477666093,0.00625266,3186.0,3185.2,78.30323046]
["bitfinex","ETHUSD",1642477666293,0.00625266,3186.0,3185.2,78.00323046]
["bitfinex","ETHUSD",1642477666592,0.00568424,3185.9,3185.3,1.1176]
["bitfinex","ETHUSD",1642477666791,0.00568424,3185.9,3185.4,0.447]
["bitfinex","ETHUSD",1642477666995,1.28120152,3185.5,3185.4,77.00323046]
["bitfinex","ETHUSD",1642477667195,0.00511582,3185.8,3185.5,0.05623046]
["bitfinex","ETHUSD",1642477667399,0.125638,3186.1,3185.6,0.5725]
["bitfinex","ETHUSD",1642477667596,2.21523902,3185.8,3185.6,0.5725]
["bitfinex","ETHUSD",1642477667796,2.21523902,3185.8,3185.7,76.5]
["bitfinex","ETHUSD",1642477668037,2.21523902,3185.8,3185.7,76.947]
["bitfinex","ETHUSD",1642477668239,2.18361677,3185.9,3185.7,77.00323046]
["bitfinex","ETHUSD",1642477668440,2.18361677,3185.9,3185.8,5.8]
["bitfinex","ETHUSD",1642477668638,2.18361677,3185.9,3185.8,83.747]
["bitfinex","ETHUSD",1642477668839,2.95544579,3186.0,3185.8,83.80323046]
["bitfinex","ETHUSD",1642477669141,2.95544579,3186.3,3186.0,1.3715786]
["bitfinex","ETHUSD",1642477669337,2.95544579,3186.3,3186.1,0.447]
["bitfinex","ETHUSD",1642477669538,0.00113684,3186.0,3185.9,1.1184]
["bitfinex","ETHUSD",1642477669740,2.95544579,3186.3,3186.2,76.5]
["bitfinex","ETHUSD",1642477669943,1.32905666,3186.5,3186.2,0.447]
["bitfinex","ETHUSD",1642477670141,1.32905666,3186.5,3186.2,76.947]
["bitfinex","ETHUSD",1642477670343,1.33970681,3186.4,3186.2,0.447]
["bitfinex","ETHUSD",1642477670739,0.00170527,3186.3,3186.2,0.447]
["bitfinex","ETHUSD",1642477672892,0.00170527,3186.3,3186.2,0.49469538]
["bitfinex","ETHUSD",1642477673493,2.95715106,3186.3,3186.2,0.49469538]
["bitfinex","ETHUSD",1642477674294,0.00170527,3186.3,3186.2,0.49469538]
["bitfinex","ETHUSD",1642477675094,2.95715106,3186.3,3186.2,0.49469538]
["bitfinex","ETHUSD",1642477675540,2.95715106,3186.3,3186.2,0.50306247]
["bitfinex","ETHUSD",1642477675741,8.16545106,3186.3,3185.5,0.18173046]
["bitfinex","ETHUSD",1642477675943,0.04374383,3186.2,3185.5,0.1255]
["bitfinex","ETHUSD",1642477676241,0.00113685,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1642477676647,0.00113685,3186.2,3185.4,0.00341054]
["bitfinex","ETHUSD",1642477677050,2.23351304,3185.6,3185.4,0.00341054]
["bitfinex","ETHUSD",1642477677249,1.11814414,3185.5,3185.3,0.13878057]
["bitfinex","ETHUSD",1642477678153,1.06814414,3185.5,3185.3,0.13878057]
["bitfinex","ETHUSD",1642477681197,1.06814414,3185.5,3185.4,0.18173046]
["bitfinex","ETHUSD",1642477681404,1.06814414,3185.5,3185.4,0.62873046]
["bitfinex","ETHUSD",1642477681596,1.06814414,3185.5,3185.4,0.50323046]
["bitfinex","ETHUSD",1642477682000,2.27183476,3185.5,3185.4,0.50323046]
["bitfinex","ETHUSD",1642477682501,2.57183476,3185.5,3185.4,0.50323046]
["bitfinex","ETHUSD",1642477682702,2.57183476,3185.5,3184.9,0.447]
["bitfinex","ETHUSD",1642477683043,2.58667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477683640,2.28667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477684641,3.77694565,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477685240,4.07694565,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477685644,2.58667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477687294,2.28667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477687697,2.58667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477687898,2.28667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477690103,0.05566892,3185.4,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477690301,2.28667706,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642477691339,2.28667706,3185.5,3185.1,0.447]
["bitfinex","ETHUSD",1642477691340,5.38667706,3185.5,3185.1,0.447]
["bitfinex","ETHUSD",1642477691739,5.38667706,3185.5,3185.2,2.37858536]
["bitfinex","ETHUSD",1642477691740,4.18298644,3185.5,3185.2,2.37858536]
["bitfinex","ETHUSD",1642477691944,4.18298644,3185.5,3185.2,0.44813685]
["bitfinex","ETHUSD",1642477695096,2.68314738,3185.4,3185.2,0.44813685]
["bitfinex","ETHUSD",1642477696294,2.68314738,3185.4,3185.2,10.11363685]
["bitfinex","ETHUSD",1642477698439,2.68314738,3185.4,3185.3,76.5]
["bitfinex","ETHUSD",1642477698643,4.16814414,3185.5,3185.3,77.947]
["bitfinex","ETHUSD",1642477698840,4.16814414,3185.5,3185.3,78.0662]
["bitfinex","ETHUSD",1642477699042,4.16814414,3185.5,3185.4,1.0]
["bitfinex","ETHUSD",1642477699241,4.16814414,3185.5,3185.4,1.447]
["bitfinex","ETHUSD",1642477699440,4.16814414,3185.5,3185.4,0.447]
["bitfinex","ETHUSD",1642477699641,4.16814414,3185.5,3185.4,76.947]
["bitfinex","ETHUSD",1642477700041,4.16814414,3185.5,3185.4,77.947]
["bitfinex","ETHUSD",1642477700243,4.16814414,3185.5,3185.4,78.0646]
["bitfinex","ETHUSD",1642477700442,4.16814414,3185.5,3185.4,78.0654]
["bitfinex","ETHUSD",1642477700642,4.16814414,3185.5,3185.4,78.0662]
["bitfinex","ETHUSD",1642477700845,4.16814414,3185.5,3185.4,78.1925]
["bitfinex","ETHUSD",1642477701047,4.16814414,3185.5,3185.4,78.1941]
["bitfinex","ETHUSD",1642477701251,4.16814414,3185.5,3185.4,78.1933]
["bitfinex","ETHUSD",1642477701449,4.16814414,3185.5,3185.4,78.1909]
["bitfinex","ETHUSD",1642477701647,4.16814414,3185.5,3185.4,78.1901]
["bitfinex","ETHUSD",1642477701898,4.16814414,3185.5,3185.4,78.0725]
["bitfinex","ETHUSD",1642477702098,4.16814414,3185.5,3185.4,77.947]
["bitfinex","ETHUSD",1642477702597,4.16814414,3185.5,3185.4,78.0646]
["bitfinex","ETHUSD",1642477702796,4.16814414,3185.5,3185.4,77.0686]
["bitfinex","ETHUSD",1642477702996,4.16814414,3185.5,3185.4,78.0694]
["bitfinex","ETHUSD",1642477703197,4.16814414,3185.5,3185.4,78.0678]
["bitfinex","ETHUSD",1642477703802,0.125605,3185.8,3185.4,78.0686]
["bitfinex","ETHUSD",1642477703998,0.125605,3185.8,3185.4,78.0694]
["bitfinex","ETHUSD",1642477704198,0.00170527,3185.7,3185.5,1.12]
["bitfinex","ETHUSD",1642477704398,0.07316345,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642477704599,0.125605,3185.8,3185.6,76.947]
["bitfinex","ETHUSD",1642477704798,0.125605,3185.8,3185.6,77.247]
["bitfinex","ETHUSD",1642477704997,1.54664194,3185.8,3185.6,0.447]
["bitfinex","ETHUSD",1642477705198,1.54664194,3185.8,3185.7,76.5]
["bitfinex","ETHUSD",1642477705398,1.54664194,3185.8,3185.7,76.947]
["bitfinex","ETHUSD",1642477705642,1.54891564,3185.8,3185.7,76.947]
["bitfinex","ETHUSD",1642477708449,1.61576859,3187.0,3185.8,5.8022]
["bitfinex","ETHUSD",1642477708655,1.49026859,3187.0,3186.5,0.0123139]
["bitfinex","ETHUSD",1642477708852,1.49026859,3187.0,3186.6,0.447]
["bitfinex","ETHUSD",1642477709691,2.30480001,3186.9,3186.6,0.447]
["bitfinex","ETHUSD",1642477710095,0.00568423,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642477710396,2.30480001,3186.9,3186.6,0.447]
["bitfinex","ETHUSD",1642477710397,0.00511581,3186.7,3186.6,0.447]
["bitfinex","ETHUSD",1642477712601,0.00511581,3186.7,3186.6,1.447]
["bitfinex","ETHUSD",1642477712801,3.00511581,3186.7,3186.6,0.447]
["bitfinex","ETHUSD",1642477713041,3.00511581,3186.7,3186.6,1.46762562]
["bitfinex","ETHUSD",1642477713240,3.00511581,3186.7,3186.6,0.46762562]
["bitfinex","ETHUSD",1642477713842,2.54950761,3186.9,3186.6,76.96762562]
["bitfinex","ETHUSD",1642477714042,2.54950761,3186.9,3186.7,0.01863131]
["bitfinex","ETHUSD",1642477714248,2.54950761,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642477714544,2.55064445,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642477717896,2.55064445,3186.9,3186.6,2.562e-05]
["bitfinex","ETHUSD",1642477718295,0.04130126,3186.8,3186.6,2.562e-05]
["bitfinex","ETHUSD",1642477718496,2.55064445,3186.9,3186.6,2.562e-05]
["bitfinex","ETHUSD",1642477719096,0.04555003,3186.8,3186.6,2.562e-05]
["bitfinex","ETHUSD",1642477719400,2.68240544,3186.8,3186.6,2.562e-05]
["bitfinex","ETHUSD",1642477723050,0.02000533,3186.7,3186.5,3.0]
["bitfinex","ETHUSD",1642477723850,2.69531777,3186.6,3186.0,0.1255]
["bitfinex","ETHUSD",1642477724053,2.24914908,3186.5,3186.0,0.1255]
["bitfinex","ETHUSD",1642477724297,3.12081777,3186.6,3186.1,0.00341054]
["bitfinex","ETHUSD",1642477725095,2.68240544,3186.5,3186.1,0.00341054]
["bitfinex","ETHUSD",1642477725307,2.78475783,3186.4,3186.1,0.00341054]
["bitfinex","ETHUSD",1642477725594,3.08475783,3186.4,3185.4,0.00738951]
["bitfinex","ETHUSD",1642477725796,1.45141889,3185.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642477725995,0.0499383,3185.6,3185.4,0.00738951]
["bitfinex","ETHUSD",1642477726196,1.75141889,3185.7,3185.5,0.1255]
["bitfinex","ETHUSD",1642477726596,1.75141889,3185.7,3185.6,0.00625266]
["bitfinex","ETHUSD",1642477726797,1.74986089,3185.7,3185.6,0.00625266]
["bitfinex","ETHUSD",1642477727001,1.74986089,3185.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642477727200,1.53582186,3185.6,3185.2,0.00852636]
["bitfinex","ETHUSD",1642477727401,1.53582186,3185.6,3185.3,0.1255]
["bitfinex","ETHUSD",1642477727604,7.73330544,3186.3,3185.4,0.447]
["bitfinex","ETHUSD",1642477727801,1.234,3186.3,3185.5,0.1255]
["bitfinex","ETHUSD",1642477728046,0.02000292,3185.8,3185.5,0.57932108]
["bitfinex","ETHUSD",1642477728247,0.02000292,3185.8,3185.6,0.00625266]
["bitfinex","ETHUSD",1642477728446,0.02000292,3185.8,3185.7,0.5725]
["bitfinex","ETHUSD",1642477728646,2.65309806,3185.8,3185.7,0.5725]
["bitfinex","ETHUSD",1642477728846,2.65309806,3185.8,3185.7,0.57818424]
["bitfinex","ETHUSD",1642477730048,1.50839277,3185.8,3185.7,0.57818424]
["bitfinex","ETHUSD",1642477732906,1.50839277,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477733106,1.63400577,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477733806,7.41671947,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477738053,7.39671655,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477739493,4.71400285,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477740496,7.39659462,3185.8,3185.7,0.45268424]
["bitfinex","ETHUSD",1642477742304,7.39659462,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477743147,7.27098162,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477743546,4.58838985,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477748299,7.2709947,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477748900,4.58838985,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477750102,7.27098872,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477750781,4.58838985,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477751783,4.53838985,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477751983,7.22107996,3185.8,3185.7,0.38428424]
["bitfinex","ETHUSD",1642477752186,7.22107996,3185.8,3184.9,0.1255]
["bitfinex","ETHUSD",1642477752384,7.22107996,3185.8,3184.5,0.1255]
["bitfinex","ETHUSD",1642477752385,2.30858865,3185.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642477752585,1.51135637,3184.8,3184.5,0.1255]
["bitfinex","ETHUSD",1642477752784,1.51135637,3184.8,3184.4,7.42]
["bitfinex","ETHUSD",1642477753187,1.51135637,3184.8,3184.5,0.00682108]
["bitfinex","ETHUSD",1642477753384,1.12919285,3184.7,3184.5,0.00682108]
["bitfinex","ETHUSD",1642477754438,4.22919285,3184.7,3184.5,0.00682108]
["bitfinex","ETHUSD",1642477755430,4.22919285,3184.7,3184.2,0.00852635]
["bitfinex","ETHUSD",1642477755631,4.22919285,3184.7,3184.3,0.1255]
["bitfinex","ETHUSD",1642477755832,4.22919285,3184.7,3184.2,0.13157702]
["bitfinex","ETHUSD",1642477756032,4.22919285,3184.7,3184.4,0.0073895]
["bitfinex","ETHUSD",1642477756230,4.22919285,3184.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642477756530,4.22919285,3184.7,3184.6,0.00625266]
["bitfinex","ETHUSD",1642477756934,4.22919285,3184.7,3183.7,6.17807831]
["bitfinex","ETHUSD",1642477757135,0.01277726,3184.1,3183.8,0.447]
["bitfinex","ETHUSD",1642477757336,0.01277726,3184.1,3183.8,0.00227369]
["bitfinex","ETHUSD",1642477757734,0.01277726,3184.1,3183.5,0.00397896]
["bitfinex","ETHUSD",1642477757933,1.41380881,3183.6,3183.5,0.00397896]
["bitfinex","ETHUSD",1642477758150,0.1255,3184.4,3183.5,0.00397896]
["bitfinex","ETHUSD",1642477758354,0.00113685,3184.4,3183.5,0.00397896]
["bitfinex","ETHUSD",1642477758550,0.1255,3184.3,3183.5,0.00397896]
["bitfinex","ETHUSD",1642477758751,0.03234559,3184.2,3183.3,0.00511581]
["bitfinex","ETHUSD",1642477758954,0.1255,3184.4,3183.3,0.00511581]
["bitfinex","ETHUSD",1642477758955,0.1255,3184.1,3183.3,0.00511581]
["bitfinex","ETHUSD",1642477759153,0.1255,3184.1,3183.2,0.00568423]
["bitfinex","ETHUSD",1642477759154,1.1555,3184.1,3183.2,0.00568423]
["bitfinex","ETHUSD",1642477759353,2.94181729,3184.0,3183.1,0.00625266]
["bitfinex","ETHUSD",1642477759651,1.32391351,3183.9,3183.1,0.00625266]
["bitfinex","ETHUSD",1642477759852,1.09730641,3183.5,3183.1,0.00625266]
["bitfinex","ETHUSD",1642477760051,3.69909274,3183.8,3182.5,0.12566]
["bitfinex","ETHUSD",1642477760052,1.15114436,3182.8,3182.6,0.00909478]
["bitfinex","ETHUSD",1642477760252,1.15114436,3182.8,3182.5,0.12566]
["bitfinex","ETHUSD",1642477760253,2.8,3182.6,3182.5,0.00915478]
["bitfinex","ETHUSD",1642477760457,5.1623359,3182.6,3182.5,0.00915478]
["bitfinex","ETHUSD",1642477760653,1.30604583,3182.7,3182.5,0.00915478]
["bitfinex","ETHUSD",1642477761054,1.60604583,3182.7,3182.5,0.00915478]
["bitfinex","ETHUSD",1642477762706,2.32098709,3182.6,3182.5,0.00915478]
["bitfinex","ETHUSD",1642477762907,2.32098709,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477763106,2.44648709,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477763307,8.24648709,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477764105,10.8668,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477764408,7.75222336,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477764608,10.80372336,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477765106,8.96242336,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477765308,5.78542336,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477765548,8.20541408,3182.6,3182.5,5.478e-05]
["bitfinex","ETHUSD",1642477765748,5.92387272,3182.6,3181.2,0.447]
["bitfinex","ETHUSD",1642477765949,0.1257,3182.5,3181.3,0.1257]
["bitfinex","ETHUSD",1642477766155,0.1257,3182.5,3181.3,0.1330895]
["bitfinex","ETHUSD",1642477766349,1.09527518,3182.3,3181.5,1.11019246]
["bitfinex","ETHUSD",1642477766549,2.94294756,3182.3,3181.6,0.1257]
["bitfinex","ETHUSD",1642477766749,2.94294756,3182.3,3181.6,0.13138423]
["bitfinex","ETHUSD",1642477766750,0.3,3182.3,3181.6,0.13138423]
["bitfinex","ETHUSD",1642477766954,2.68542336,3182.5,3181.6,0.13138423]
["bitfinex","ETHUSD",1642477766955,2.68542336,3182.5,3181.7,0.00511581]
["bitfinex","ETHUSD",1642477767153,2.68542336,3182.5,3181.8,0.1257]
["bitfinex","ETHUSD",1642477767453,2.68542336,3182.5,3181.9,0.00397896]
["bitfinex","ETHUSD",1642477767652,2.68542336,3182.5,3182.0,0.1255]
["bitfinex","ETHUSD",1642477767954,3.1,3182.6,3182.1,0.00284211]
["bitfinex","ETHUSD",1642477768353,3.1,3182.6,3182.2,0.1255]
["bitfinex","ETHUSD",1642477768757,3.1,3182.6,3182.3,0.00170527]
["bitfinex","ETHUSD",1642477768953,3.1,3182.6,3182.4,0.1255]
["bitfinex","ETHUSD",1642477769155,3.1,3182.6,3182.5,2.72079436]
["bitfinex","ETHUSD",1642477769598,3.1,3182.6,3182.0,0.447]
["bitfinex","ETHUSD",1642477769599,2.2,3182.5,3182.0,0.447]
["bitfinex","ETHUSD",1642477769799,2.2,3182.5,3181.4,0.1272]
["bitfinex","ETHUSD",1642477769800,0.04306597,3182.3,3181.4,0.1272]
["bitfinex","ETHUSD",1642477769999,4.90837821,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1642477770201,0.1255,3182.4,3182.1,0.00113684]
["bitfinex","ETHUSD",1642477770404,0.1255,3182.4,3181.9,0.5]
["bitfinex","ETHUSD",1642477770603,0.1255,3182.4,3182.0,0.00170527]
["bitfinex","ETHUSD",1642477770804,1.26817306,3182.4,3182.0,0.00170527]
["bitfinex","ETHUSD",1642477771411,1.26817306,3182.4,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477771604,1.26817306,3182.4,3181.3,0.1257]
["bitfinex","ETHUSD",1642477772004,0.03066571,3182.2,3181.4,0.00511581]
["bitfinex","ETHUSD",1642477772206,2.79218408,3182.3,3181.7,1.33992495]
["bitfinex","ETHUSD",1642477772505,2.79218408,3182.3,3181.8,0.00284211]
["bitfinex","ETHUSD",1642477772706,0.1257,3182.2,3181.8,0.00284211]
["bitfinex","ETHUSD",1642477772910,0.1257,3182.2,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477773150,0.1257,3182.2,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477773649,0.1257,3182.2,3181.2,1.52838872]
["bitfinex","ETHUSD",1642477773650,1.47241684,3181.8,3181.2,1.52838872]
["bitfinex","ETHUSD",1642477773850,0.3,3181.8,3181.2,1.52838872]
["bitfinex","ETHUSD",1642477774053,2.60915471,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477774249,2.66085337,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477774451,2.36085337,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477775254,2.2974051,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477775655,2.34443429,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477775853,2.29378939,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477776053,2.39441905,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477776455,2.39441905,3181.8,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477776456,0.1257,3181.7,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477776659,0.16280138,3181.7,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477776903,0.4257,3181.7,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477777103,5.2040206,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477777303,7.77833852,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477777504,1.4040206,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477778104,7.4796247,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477779106,2.6256041,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477779310,0.3,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477779504,2.7206199,3181.7,3180.6,0.00966319]
["bitfinex","ETHUSD",1642477779706,6.9635,3182.2,3180.6,0.00966319]
["bitfinex","ETHUSD",1642477779707,2.63766819,3181.9,3180.6,0.00966319]
["bitfinex","ETHUSD",1642477779908,0.1257,3181.8,3180.6,0.00966319]
["bitfinex","ETHUSD",1642477780311,0.1257,3181.8,3181.2,1.09378397]
["bitfinex","ETHUSD",1642477780748,0.1257,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477781957,1.26184423,3181.8,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477782155,2.54255291,3181.7,3181.3,0.00568423]
["bitfinex","ETHUSD",1642477782356,2.54255291,3181.7,3180.3,0.01136846]
["bitfinex","ETHUSD",1642477782557,2.54255291,3181.7,3180.4,0.1257]
["bitfinex","ETHUSD",1642477782956,2.54255291,3181.7,3180.5,0.01023162]
["bitfinex","ETHUSD",1642477783156,2.54255291,3181.7,3180.9,1.35756046]
["bitfinex","ETHUSD",1642477783357,2.54255291,3181.7,3181.0,0.1257]
["bitfinex","ETHUSD",1642477783555,2.80564423,3181.8,3181.0,0.1330895]
["bitfinex","ETHUSD",1642477783756,1.56184423,3181.8,3181.1,0.00682108]
["bitfinex","ETHUSD",1642477783956,3.88714704,3181.8,3181.1,0.00682108]
["bitfinex","ETHUSD",1642477784157,1.56184423,3181.8,3181.1,0.00682108]
["bitfinex","ETHUSD",1642477784398,3.1,3181.8,3181.1,0.00682108]
["bitfinex","ETHUSD",1642477784802,3.1,3181.8,3181.3,1.30351722]
["bitfinex","ETHUSD",1642477785201,3.1,3181.8,3181.7,1.36621512]
["bitfinex","ETHUSD",1642477785601,3.1,3181.8,3181.7,1.36962566]
["bitfinex","ETHUSD",1642477785800,3.4,3181.8,3181.7,1.36962566]
["bitfinex","ETHUSD",1642477786201,3.1,3181.8,3181.7,1.36962566]
["bitfinex","ETHUSD",1642477787804,5.7855428,3181.8,3181.7,1.36962566]
["bitfinex","ETHUSD",1642477791255,5.7855428,3181.8,3181.7,0.00341054]
["bitfinex","ETHUSD",1642477791654,5.7855428,3181.8,3181.5,0.00454738]
["bitfinex","ETHUSD",1642477793108,2.6855428,3181.7,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477793307,2.6855428,3181.7,3181.5,1.29166712]
["bitfinex","ETHUSD",1642477793506,2.6855428,3181.7,3181.5,1.59166712]
["bitfinex","ETHUSD",1642477793708,2.6855428,3181.7,3181.6,0.00397896]
["bitfinex","ETHUSD",1642477795951,3.1,3181.8,3181.6,0.00397896]
["bitfinex","ETHUSD",1642477800402,3.1,3181.8,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477801003,3.1,3181.8,3181.3,0.3]
["bitfinex","ETHUSD",1642477801204,3.1,3181.8,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477801420,2.29676847,3181.7,3181.4,0.00511581]
["bitfinex","ETHUSD",1642477801609,2.29676847,3181.7,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477802009,1.37767918,3181.3,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477802209,1.37767918,3181.3,3181.0,0.0073895]
["bitfinex","ETHUSD",1642477802612,1.37767918,3181.3,3180.8,0.00852635]
["bitfinex","ETHUSD",1642477802811,1.37767918,3181.3,3180.9,0.13365792]
["bitfinex","ETHUSD",1642477803060,1.37767918,3181.3,3180.7,0.00909477]
["bitfinex","ETHUSD",1642477803246,1.37767918,3181.3,3181.0,0.0073895]
["bitfinex","ETHUSD",1642477803447,1.37767918,3181.3,3180.8,0.1257]
["bitfinex","ETHUSD",1642477803647,3.67932819,3181.3,3180.9,0.00795792]
["bitfinex","ETHUSD",1642477803848,3.69766342,3181.3,3180.9,0.00795792]
["bitfinex","ETHUSD",1642477804248,3.82336342,3181.3,3180.7,0.00909477]
["bitfinex","ETHUSD",1642477804450,4.12336342,3181.3,3180.7,0.00909477]
["bitfinex","ETHUSD",1642477804648,4.12336342,3181.3,3180.1,0.1257]
["bitfinex","ETHUSD",1642477804649,5.35056342,3181.3,3180.6,0.00966319]
["bitfinex","ETHUSD",1642477804849,2.3296364,3181.2,3180.2,1.28128036]
["bitfinex","ETHUSD",1642477805049,2.60487918,3181.3,3180.3,0.01136846]
["bitfinex","ETHUSD",1642477805850,1.54982153,3181.2,3180.3,0.01136846]
["bitfinex","ETHUSD",1642477806453,1.84982153,3181.2,3180.3,0.01136846]
["bitfinex","ETHUSD",1642477806800,3.8722,3181.5,3180.3,0.01136846]
["bitfinex","ETHUSD",1642477807003,3.9172,3182.2,3180.5,18.19746918]
["bitfinex","ETHUSD",1642477807004,0.1257,3181.7,3180.5,18.19746918]
["bitfinex","ETHUSD",1642477807203,0.1257,3181.7,3180.8,0.01284596]
["bitfinex","ETHUSD",1642477807402,3.1,3181.8,3180.9,0.447]
["bitfinex","ETHUSD",1642477807603,3.1,3181.8,3180.9,0.45495792]
["bitfinex","ETHUSD",1642477807804,3.1,3181.8,3181.3,1.3210395]
["bitfinex","ETHUSD",1642477808007,3.1,3181.8,3181.6,1.52721632]
["bitfinex","ETHUSD",1642477808403,3.1,3181.8,3181.7,0.00341054]
["bitfinex","ETHUSD",1642477812859,3.4,3181.8,3181.1,0.00682108]
["bitfinex","ETHUSD",1642477813163,1.20127194,3181.5,3180.8,0.00852635]
["bitfinex","ETHUSD",1642477813357,1.17299631,3181.3,3181.1,0.5]
["bitfinex","ETHUSD",1642477813760,1.50127194,3181.5,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477814161,0.3,3181.5,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477814595,3.4,3181.8,3181.2,0.00625265]
["bitfinex","ETHUSD",1642477814796,3.4,3181.8,3181.7,1.29066075]
["bitfinex","ETHUSD",1642477814797,3.1,3181.8,3181.7,1.29066075]
["bitfinex","ETHUSD",1642477814997,3.1,3181.8,3181.7,1.59066075]
["bitfinex","ETHUSD",1642477815198,3.1,3181.8,3181.7,1.59407129]
["bitfinex","ETHUSD",1642477815601,3.1,3181.8,3181.7,0.30341054]
["bitfinex","ETHUSD",1642477815806,3.1,3181.8,3181.7,0.00341054]
["bitfinex","ETHUSD",1642477816001,3.4,3181.8,3181.7,0.00341054]
["bitfinex","ETHUSD",1642477816202,3.4,3181.8,3180.8,0.1257]
["bitfinex","ETHUSD",1642477816203,3.25,3181.7,3180.8,0.1257]
["bitfinex","ETHUSD",1642477816400,0.03986993,3181.7,3180.9,0.00454738]
["bitfinex","ETHUSD",1642477816602,1.17035008,3181.1,3180.9,0.00454738]
["bitfinex","ETHUSD",1642477816801,2.92492899,3181.1,3180.9,0.21520761]
["bitfinex","ETHUSD",1642477817201,2.92492899,3181.1,3181.0,0.00397896]
["bitfinex","ETHUSD",1642477817401,1.75457891,3181.1,3181.0,0.00397896]
["bitfinex","ETHUSD",1642477817601,0.3,3181.1,3181.0,0.00397896]
["bitfinex","ETHUSD",1642477817802,3.753,3181.7,3181.0,0.00397896]
["bitfinex","ETHUSD",1642477818056,4.053,3181.7,3181.0,0.03111819]
["bitfinex","ETHUSD",1642477818256,4.053,3181.7,3181.0,0.24177842]
["bitfinex","ETHUSD",1642477818556,4.053,3181.7,3181.3,1.35776835]
["bitfinex","ETHUSD",1642477818752,0.3,3181.7,3181.3,1.35776835]
["bitfinex","ETHUSD",1642477818953,0.125803,3181.9,3181.4,0.00170527]
["bitfinex","ETHUSD",1642477819155,0.125803,3181.9,3181.5,0.1257]
["bitfinex","ETHUSD",1642477819353,0.125803,3181.9,3181.4,0.12740527]
["bitfinex","ETHUSD",1642477819555,0.125803,3181.9,3181.6,0.21066023]
["bitfinex","ETHUSD",1642477822210,0.125803,3181.9,3181.5,0.00113684]
["bitfinex","ETHUSD",1642477822912,0.125803,3181.9,3181.7,0.02694845]
["bitfinex","ETHUSD",1642477822913,2.68501612,3181.8,3181.7,0.02694845]
["bitfinex","ETHUSD",1642477825558,4.18938254,3181.8,3181.7,0.02694845]
["bitfinex","ETHUSD",1642477825749,5.05518254,3181.8,3181.7,4.845e-05]
["bitfinex","ETHUSD",1642477827552,4.18938254,3181.8,3181.7,4.845e-05]
["bitfinex","ETHUSD",1642477827952,4.18938254,3181.8,3181.5,0.00113684]
["bitfinex","ETHUSD",1642477828155,0.03246955,3181.7,3181.5,0.00113684]
["bitfinex","ETHUSD",1642477828352,2.87762676,3181.2,3181.0,0.00397896]
["bitfinex","ETHUSD",1642477828553,2.87762676,3181.2,3180.7,0.00568423]
["bitfinex","ETHUSD",1642477828554,0.04659269,3181.1,3180.7,0.00568423]
["bitfinex","ETHUSD",1642477829399,0.04659269,3181.1,3180.8,0.21110288]
["bitfinex","ETHUSD",1642477829799,3.94195327,3181.7,3180.8,0.21110288]
["bitfinex","ETHUSD",1642477830002,3.94195327,3181.7,3180.8,0.65810288]
["bitfinex","ETHUSD",1642477830003,1.1865,3181.7,3180.8,0.65810288]
["bitfinex","ETHUSD",1642477830302,0.125829,3181.2,3180.8,0.65810288]
["bitfinex","ETHUSD",1642477830905,0.125829,3181.2,3181.0,1.29202665]
["bitfinex","ETHUSD",1642477831102,0.125829,3181.2,3181.0,1.59202665]
["bitfinex","ETHUSD",1642477831302,0.125829,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642477832107,0.125829,3181.2,3181.1,0.21451342]
["bitfinex","ETHUSD",1642477832608,0.125829,3181.2,3181.1,0.34021342]
["bitfinex","ETHUSD",1642477833252,3.225829,3181.2,3181.1,0.34021342]
["bitfinex","ETHUSD",1642477840108,3.225829,3181.2,3181.1,0.21451342]
["bitfinex","ETHUSD",1642477842458,3.225829,3181.2,3181.1,4.31151342]
["bitfinex","ETHUSD",1642477842659,3.225829,3181.2,3181.1,0.66151342]
["bitfinex","ETHUSD",1642477853405,3.225829,3181.2,3181.1,77.16151342]
["bitfinex","ETHUSD",1642477854806,3.225829,3181.2,3181.1,77.54365807]
["bitfinex","ETHUSD",1642477855852,3.225829,3181.2,3181.1,51.84365807]
["bitfinex","ETHUSD",1642477856055,3.225829,3181.2,3181.1,49.14365807]
["bitfinex","ETHUSD",1642477856254,3.225829,3181.2,3181.1,42.54365807]
["bitfinex","ETHUSD",1642477856656,3.225829,3181.2,3181.1,77.54365807]
["bitfinex","ETHUSD",1642477856858,0.01498097,3181.3,3181.1,77.54365807]
["bitfinex","ETHUSD",1642477857058,0.01498097,3181.3,3181.2,0.1257]
["bitfinex","ETHUSD",1642477857260,0.01498097,3181.3,3181.2,1.16878964]
["bitfinex","ETHUSD",1642477857461,0.01498097,3181.3,3181.2,1.04308964]
["bitfinex","ETHUSD",1642477858059,1.40322992,3181.9,3181.4,1.33400487]
["bitfinex","ETHUSD",1642477858260,1.40322992,3181.9,3181.5,0.447]
["bitfinex","ETHUSD",1642477858459,1.40322992,3181.9,3181.5,0.44813684]
["bitfinex","ETHUSD",1642477858860,1.40322992,3181.9,3181.6,0.21110288]
["bitfinex","ETHUSD",1642477862906,1.4406747,3181.9,3181.6,0.21110288]
["bitfinex","ETHUSD",1642477869714,0.03744478,3181.9,3181.6,0.21110288]
["bitfinex","ETHUSD",1642477871853,0.03744478,3181.9,3181.7,0.447]
["bitfinex","ETHUSD",1642477872653,0.03744478,3181.9,3181.7,1.96171993]
["bitfinex","ETHUSD",1642477873053,3.6933,3182.3,3182.2,1.21149453]
["bitfinex","ETHUSD",1642477873454,0.03747585,3182.4,3182.2,1.21149453]
["bitfinex","ETHUSD",1642477873653,0.03747585,3182.4,3182.3,0.3]
["bitfinex","ETHUSD",1642477874056,0.04145482,3182.4,3182.3,0.3]
["bitfinex","ETHUSD",1642477874499,1.35135479,3183.2,3182.3,0.3]
["bitfinex","ETHUSD",1642477874700,1.22585479,3183.2,3182.3,0.4255]
["bitfinex","ETHUSD",1642477874900,1.4294906,3183.1,3182.3,0.4255]
["bitfinex","ETHUSD",1642477875101,0.03606498,3183.0,3182.3,0.747]
["bitfinex","ETHUSD",1642477875300,0.00341054,3183.0,3182.3,0.447]
["bitfinex","ETHUSD",1642477875502,0.00284212,3182.9,3182.3,0.447]
["bitfinex","ETHUSD",1642477875904,1.42551164,3183.1,3182.3,0.447]
["bitfinex","ETHUSD",1642477875905,0.00227369,3182.8,3182.3,0.447]
["bitfinex","ETHUSD",1642477876303,0.00170527,3182.7,3182.3,0.447]
["bitfinex","ETHUSD",1642477876503,1.37372429,3182.4,3182.3,0.447]
["bitfinex","ETHUSD",1642477877307,0.00113684,3182.6,3182.3,0.447]
["bitfinex","ETHUSD",1642477877908,0.00113684,3182.6,3182.3,0.47004636]
["bitfinex","ETHUSD",1642477881906,0.00113684,3182.6,3182.5,1.37117963]
["bitfinex","ETHUSD",1642477882706,0.00113684,3182.6,3182.5,1.67117963]
["bitfinex","ETHUSD",1642477883507,0.00113684,3182.6,3182.3,0.77004636]
["bitfinex","ETHUSD",1642477883712,0.00113684,3182.6,3182.3,0.47004636]
["bitfinex","ETHUSD",1642477883907,2.38685364,3181.9,3181.8,19.8193]
["bitfinex","ETHUSD",1642477884208,0.00113684,3182.6,3181.9,3.3678]
["bitfinex","ETHUSD",1642477884411,0.00113684,3182.6,3182.1,1.31027921]
["bitfinex","ETHUSD",1642477884608,0.00113684,3182.6,3182.2,0.447]
["bitfinex","ETHUSD",1642477884808,0.00113684,3182.6,3182.2,0.44813685]
["bitfinex","ETHUSD",1642477885408,0.00113684,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477888563,1.42442245,3182.5,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477888764,0.03614566,3182.4,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477888962,1.42442245,3182.5,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477889159,0.00113684,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477890005,2.6844062,3182.4,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477890906,0.00113684,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477893058,0.00113684,3182.6,3182.3,0.21108792]
["bitfinex","ETHUSD",1642477893855,1.25090353,3182.5,3182.3,0.21108792]
["bitfinex","ETHUSD",1642477894352,1.25090353,3182.5,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477895856,0.00113684,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477896913,2.68576388,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477897509,2.68576388,3182.6,3182.3,0.21111064]
["bitfinex","ETHUSD",1642477897710,0.00113684,3182.6,3182.3,0.21111064]
["bitfinex","ETHUSD",1642477898611,2.68576388,3182.6,3182.3,0.21111064]
["bitfinex","ETHUSD",1642477899013,2.68576388,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477900850,1.40695709,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477901351,0.00113684,3182.6,3182.2,0.39813685]
["bitfinex","ETHUSD",1642477901955,0.00113684,3182.6,3182.3,0.21111199]
["bitfinex","ETHUSD",1642477902157,2.68452646,3182.8,3182.4,0.447]
["bitfinex","ETHUSD",1642477902358,2.68452646,3182.8,3182.4,77.07693685]
["bitfinex","ETHUSD",1642477902556,2.68452646,3182.8,3182.5,1.28235044]
["bitfinex","ETHUSD",1642477902557,2.68566331,3182.8,3182.5,1.28235044]
["bitfinex","ETHUSD",1642477902758,6.15141304,3183.7,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477902958,2.23351304,3183.7,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477903356,2.70896859,3183.8,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477903558,1.49026859,3183.8,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477903758,0.00454739,3183.6,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477904162,0.00397897,3183.5,3183.4,1.36757459]
["bitfinex","ETHUSD",1642477905407,0.00397897,3183.5,3183.3,0.447]
["bitfinex","ETHUSD",1642477905808,0.00341054,3183.4,3183.3,0.447]
["bitfinex","ETHUSD",1642477906409,0.00341054,3183.4,3183.3,1.97530594]
["bitfinex","ETHUSD",1642477907811,0.00341054,3183.4,3183.3,3.16648464]
["bitfinex","ETHUSD",1642477908062,0.00341054,3183.4,3183.3,1.97530594]
["bitfinex","ETHUSD",1642477909258,0.00341054,3183.4,3183.3,2.10080594]
["bitfinex","ETHUSD",1642477909660,0.00341054,3183.4,3183.3,1.97530594]
["bitfinex","ETHUSD",1642477910465,0.00341054,3183.4,3183.3,3.20478633]
["bitfinex","ETHUSD",1642477910862,0.00341054,3183.4,3183.3,79.70478633]
["bitfinex","ETHUSD",1642477912120,1.49026859,3184.2,3183.3,80.70478633]
["bitfinex","ETHUSD",1642477912315,1.49026859,3184.2,3183.4,2.48991398]
["bitfinex","ETHUSD",1642477912512,0.00397897,3184.1,3183.5,18.627]
["bitfinex","ETHUSD",1642477912712,0.00397897,3184.1,3183.6,0.1255]
["bitfinex","ETHUSD",1642477912912,1.49026859,3184.3,3183.7,0.447]
["bitfinex","ETHUSD",1642477912913,0.00341054,3184.0,3183.7,0.447]
["bitfinex","ETHUSD",1642477913212,1.44367913,3184.3,3183.9,1.22870503]
["bitfinex","ETHUSD",1642477913413,1.44367913,3184.3,3184.0,0.5725]
["bitfinex","ETHUSD",1642477913414,0.125704,3184.2,3184.0,0.5725]
["bitfinex","ETHUSD",1642477913613,0.12684085,3184.2,3184.0,0.5725]
["bitfinex","ETHUSD",1642477914815,0.12684085,3184.2,3184.0,0.447]
["bitfinex","ETHUSD",1642477919911,0.12684085,3184.2,3184.1,76.5]
["bitfinex","ETHUSD",1642477920114,0.12684085,3184.2,3184.1,76.947]
["bitfinex","ETHUSD",1642477923155,0.12684085,3184.2,3184.1,42.447]
["bitfinex","ETHUSD",1642477923354,2.81017513,3184.2,3184.1,42.447]
["bitfinex","ETHUSD",1642477923556,2.68447113,3184.2,3184.1,46.947]
["bitfinex","ETHUSD",1642477923956,0.00113685,3184.2,3184.1,46.947]
["bitfinex","ETHUSD",1642477924358,0.00113685,3184.2,3184.1,21.947]
["bitfinex","ETHUSD",1642477924759,0.00113685,3184.2,3184.1,31.947]
["bitfinex","ETHUSD",1642477925661,2.68447113,3184.2,3184.1,38.747]
["bitfinex","ETHUSD",1642477925960,2.68447113,3184.2,3184.1,36.947]
["bitfinex","ETHUSD",1642477926161,2.68447113,3184.2,3184.1,31.847]
["bitfinex","ETHUSD",1642477926360,2.68447113,3184.2,3184.1,30.347]
["bitfinex","ETHUSD",1642477926561,2.68447113,3184.2,3184.1,29.947]
["bitfinex","ETHUSD",1642477927007,2.68447113,3184.2,3184.1,36.347]
["bitfinex","ETHUSD",1642477927206,2.68447113,3184.2,3184.1,34.947]
["bitfinex","ETHUSD",1642477927407,2.68447113,3184.2,3184.1,53.647]
["bitfinex","ETHUSD",1642477927607,2.68447113,3184.2,3184.1,67.947]
["bitfinex","ETHUSD",1642477927810,2.68447113,3184.2,3184.1,68.547]
["bitfinex","ETHUSD",1642477928008,2.68447113,3184.2,3184.1,76.947]
["bitfinex","ETHUSD",1642477928207,2.68447113,3184.2,3184.1,78.0235]
["bitfinex","ETHUSD",1642477929208,2.68447113,3184.2,3184.1,78.149]
["bitfinex","ETHUSD",1642477930316,2.68447113,3184.2,3184.1,78.0235]
["bitfinex","ETHUSD",1642477930562,2.68447113,3184.2,3184.1,76.947]
["bitfinex","ETHUSD",1642477931762,2.68447113,3184.2,3184.1,0.447]
["bitfinex","ETHUSD",1642477931966,2.68447113,3184.2,3184.0,0.47777271]
["bitfinex","ETHUSD",1642477931967,5.02764876,3184.2,3184.0,0.47777271]
["bitfinex","ETHUSD",1642477932164,0.13778133,3184.1,3184.0,0.47777271]
["bitfinex","ETHUSD",1642477932363,2.39068698,3184.1,3184.0,0.47777271]
["bitfinex","ETHUSD",1642477932563,2.44241003,3184.1,3184.0,0.47777271]
["bitfinex","ETHUSD",1642477932967,2.82111561,3184.1,3183.9,0.1255]
["bitfinex","ETHUSD",1642477933367,2.24527375,3184.0,3183.9,0.1255]
["bitfinex","ETHUSD",1642477933565,2.24681481,3184.0,3183.8,0.00113685]
["bitfinex","ETHUSD",1642477933765,2.69561561,3184.1,3183.8,0.00113685]
["bitfinex","ETHUSD",1642477933966,2.68333428,3184.0,3183.6,0.00227369]
["bitfinex","ETHUSD",1642477935807,2.27751041,3183.9,3183.6,0.00227369]
["bitfinex","ETHUSD",1642477936007,2.30943137,3183.9,3183.6,0.00227369]
["bitfinex","ETHUSD",1642477936407,2.33069804,3183.9,3183.6,0.00227369]
["bitfinex","ETHUSD",1642477936613,0.03137782,3183.8,3183.6,0.00227369]
["bitfinex","ETHUSD",1642477936809,2.33069804,3183.9,3183.2,0.00454738]
["bitfinex","ETHUSD",1642477937512,2.80883428,3184.0,3183.2,0.00454738]
["bitfinex","ETHUSD",1642477937713,2.68333428,3184.0,3183.2,0.00454738]
["bitfinex","ETHUSD",1642477937913,2.60716533,3184.1,3183.6,1.2234793]
["bitfinex","ETHUSD",1642477938165,0.13778133,3184.1,3183.6,1.2234793]
["bitfinex","ETHUSD",1642477938361,0.13778133,3184.1,3183.7,0.00170527]
["bitfinex","ETHUSD",1642477939360,2.68410759,3184.0,3183.7,0.00170527]
["bitfinex","ETHUSD",1642477941366,2.68410759,3184.0,3183.8,0.18249919]
["bitfinex","ETHUSD",1642477941562,2.68410759,3184.0,3183.9,0.447]
["bitfinex","ETHUSD",1642477942008,0.00113685,3184.2,3183.9,0.447]
["bitfinex","ETHUSD",1642477942307,0.00113685,3184.2,3184.0,1.40944201]
["bitfinex","ETHUSD",1642477942507,0.00113685,3184.2,3184.1,1.72925488]
["bitfinex","ETHUSD",1642477942807,0.00113685,3184.2,3184.1,1.85475488]
["bitfinex","ETHUSD",1642477943610,0.125697,3184.3,3184.1,1.85475488]
["bitfinex","ETHUSD",1642477943808,0.125697,3184.3,3184.2,0.1255]
["bitfinex","ETHUSD",1642477944208,0.12740227,3184.3,3184.2,0.1255]
["bitfinex","ETHUSD",1642477944710,1.2219,3185.2,3184.2,0.5725]
["bitfinex","ETHUSD",1642477944911,1.2219,3185.2,3184.2,78.20939919]
["bitfinex","ETHUSD",1642477945110,0.0022737,3184.7,3184.3,20.92914192]
["bitfinex","ETHUSD",1642477945309,1.4850128,3185.4,3184.4,0.5725]
["bitfinex","ETHUSD",1642477945564,0.00170527,3184.6,3184.4,0.74880446]
["bitfinex","ETHUSD",1642477945754,0.125669,3185.3,3184.5,2.45113685]
["bitfinex","ETHUSD",1642477945957,0.125669,3185.3,3184.6,0.5725]
["bitfinex","ETHUSD",1642477946155,2.68324704,3185.1,3184.6,0.5747737]
["bitfinex","ETHUSD",1642477946355,2.68324704,3185.1,3184.7,0.00170527]
["bitfinex","ETHUSD",1642477946555,2.68324704,3185.1,3184.8,0.5725]
["bitfinex","ETHUSD",1642477946959,2.68324704,3185.1,3184.9,1.2115861]
["bitfinex","ETHUSD",1642477947158,2.68324704,3185.1,3184.9,1.6585861]
["bitfinex","ETHUSD",1642477947358,2.68324704,3185.1,3184.9,1.9585861]
["bitfinex","ETHUSD",1642477947561,0.00113684,3185.2,3184.9,1.9585861]
["bitfinex","ETHUSD",1642477947959,0.00113684,3185.2,3184.9,1.6585861]
["bitfinex","ETHUSD",1642477949159,2.68399474,3185.2,3184.9,1.6585861]
["bitfinex","ETHUSD",1642477950513,2.68399474,3185.2,3184.9,1.9585861]
["bitfinex","ETHUSD",1642477951720,2.68399474,3185.2,3184.9,1.6585861]
["bitfinex","ETHUSD",1642477952918,0.66278213,3185.2,3184.9,1.6585861]
["bitfinex","ETHUSD",1642477953160,0.125669,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1642477955262,0.04204361,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1642477955460,0.125669,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1642477958012,0.125669,3185.3,3185.1,0.02223421]
["bitfinex","ETHUSD",1642477961565,0.125669,3185.3,3185.2,0.1255]
["bitfinex","ETHUSD",1642477961566,0.075669,3185.3,3185.2,0.1255]
["bitfinex","ETHUSD",1642477964307,1.4850128,3185.9,3185.2,0.1255]
["bitfinex","ETHUSD",1642477964509,1.4850128,3185.9,3185.6,1.30286972]
["bitfinex","ETHUSD",1642477964710,0.00341055,3185.8,3185.6,1.30286972]
["bitfinex","ETHUSD",1642477965112,0.00284212,3185.7,3185.6,1.30286972]
["bitfinex","ETHUSD",1642477968067,0.00284212,3185.7,3185.6,0.01894278]
["bitfinex","ETHUSD",1642477969160,0.00284212,3185.7,3185.6,1.13127335]
["bitfinex","ETHUSD",1642477969556,0.00284212,3185.7,3185.6,0.01894278]
["bitfinex","ETHUSD",1642477971565,0.03583124,3185.8,3185.6,0.01894278]
["bitfinex","ETHUSD",1642477973110,0.03583124,3185.8,3185.5,1.30226428]
["bitfinex","ETHUSD",1642477977160,0.03583124,3185.8,3185.1,0.1255]
["bitfinex","ETHUSD",1642477977360,3.48167637,3186.1,3185.1,0.1255]
["bitfinex","ETHUSD",1642477977560,3.48167637,3186.1,3185.2,0.00284212]
["bitfinex","ETHUSD",1642477977761,0.00170527,3186.0,3185.2,0.00284212]
["bitfinex","ETHUSD",1642477977960,0.00170527,3186.0,3185.7,0.02650658]
["bitfinex","ETHUSD",1642477978163,0.00113685,3185.9,3185.7,0.02650658]
["bitfinex","ETHUSD",1642477980311,0.00113685,3185.9,3185.7,6.58e-06]
["bitfinex","ETHUSD",1642477980312,0.1255,3185.8,3185.7,6.58e-06]
["bitfinex","ETHUSD",1642477980515,0.1255,3185.8,3185.2,0.00284212]
["bitfinex","ETHUSD",1642477980516,0.03243494,3185.7,3185.2,0.00284212]
["bitfinex","ETHUSD",1642477980713,0.13755291,3185.8,3185.2,0.00284212]
["bitfinex","ETHUSD",1642477980910,0.13755291,3185.8,3184.3,0.1255]
["bitfinex","ETHUSD",1642477980911,1.2307,3185.7,3184.9,0.00454739]
["bitfinex","ETHUSD",1642477981112,1.2307,3185.7,3184.3,0.1255]
["bitfinex","ETHUSD",1642477981113,2.61899881,3185.6,3184.4,0.0073895]
["bitfinex","ETHUSD",1642477981414,2.61899881,3185.6,3184.5,0.1255]
["bitfinex","ETHUSD",1642477981713,2.61899881,3185.6,3184.7,1.48286543]
["bitfinex","ETHUSD",1642477981918,2.74449881,3185.6,3184.8,0.3]
["bitfinex","ETHUSD",1642477982117,2.74449881,3185.6,3184.8,0.30511581]
["bitfinex","ETHUSD",1642477982316,2.74449881,3185.6,3184.9,0.00454739]
["bitfinex","ETHUSD",1642477982916,2.76622043,3185.6,3184.9,0.00454739]
["bitfinex","ETHUSD",1642477983361,1.3803507,3185.6,3185.2,1.33018093]
["bitfinex","ETHUSD",1642477983761,1.3803507,3185.6,3185.3,0.00227369]
["bitfinex","ETHUSD",1642477984165,1.4850128,3185.4,3185.3,0.00227369]
["bitfinex","ETHUSD",1642477984366,5.8,3185.3,3183.7,0.1184]
["bitfinex","ETHUSD",1642477984567,5.8,3185.3,3183.5,0.5]
["bitfinex","ETHUSD",1642477984568,0.01273346,3184.3,3183.5,0.5]
["bitfinex","ETHUSD",1642477984763,0.1255,3184.2,3183.5,0.5]
["bitfinex","ETHUSD",1642477984964,0.1255,3184.2,3183.6,0.0096632]
["bitfinex","ETHUSD",1642477985163,4.9623,3184.2,3184.0,1.22407459]
["bitfinex","ETHUSD",1642477985365,3.8133,3184.2,3184.0,1.22407459]
["bitfinex","ETHUSD",1642477985564,0.1255,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642477985763,0.1255,3184.5,3184.1,0.00682108]
["bitfinex","ETHUSD",1642477986466,0.1255,3184.9,3184.1,0.00682108]
["bitfinex","ETHUSD",1642477986665,5.0166,3185.1,3184.2,0.1255]
["bitfinex","ETHUSD",1642477986932,5.0166,3185.1,3185.0,1.51343032]
["bitfinex","ETHUSD",1642477987133,1.33505256,3185.3,3185.0,1.51343032]
["bitfinex","ETHUSD",1642477987330,1.33505256,3185.3,3185.0,0.00170527]
["bitfinex","ETHUSD",1642477987532,3.61854063,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1642477987731,3.61854063,3185.3,3184.3,0.00568424]
["bitfinex","ETHUSD",1642477987732,4.85174063,3185.3,3184.3,0.00568424]
["bitfinex","ETHUSD",1642477987931,0.02174386,3185.1,3184.3,0.00568424]
["bitfinex","ETHUSD",1642477988333,0.02174386,3185.1,3184.9,1.54075541]
["bitfinex","ETHUSD",1642477988531,0.02174386,3185.1,3184.3,0.00568424]
["bitfinex","ETHUSD",1642477988731,0.02174386,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642477988932,0.02174386,3185.1,3184.3,0.00568424]
["bitfinex","ETHUSD",1642477989535,0.02174386,3185.1,3184.9,1.24111914]
["bitfinex","ETHUSD",1642477989932,0.02174386,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642477990136,2.69724386,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642477990335,2.69724386,3185.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1642477990336,2.57174386,3185.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1642477990564,3.70438758,3185.0,3183.9,0.1255]
["bitfinex","ETHUSD",1642477990758,1.2031,3185.0,3183.9,0.1255]
["bitfinex","ETHUSD",1642477990958,1.2031,3185.0,3184.7,1.46380183]
["bitfinex","ETHUSD",1642477991158,1.2031,3185.0,3184.0,0.00738951]
["bitfinex","ETHUSD",1642477991159,0.02174386,3185.1,3184.1,0.1255]
["bitfinex","ETHUSD",1642477991359,0.02174386,3185.1,3184.8,0.00284212]
["bitfinex","ETHUSD",1642477991560,0.1255,3185.0,3184.2,0.00625266]
["bitfinex","ETHUSD",1642477991963,0.1255,3185.0,3183.8,0.00852635]
["bitfinex","ETHUSD",1642477992164,0.14724386,3185.1,3183.9,0.1255]
["bitfinex","ETHUSD",1642477992564,0.14724386,3185.1,3184.0,0.00738951]
["bitfinex","ETHUSD",1642477992964,0.14724386,3185.1,3185.0,1.17295335]
["bitfinex","ETHUSD",1642477993166,2.51522161,3185.1,3185.0,1.17295335]
["bitfinex","ETHUSD",1642477993465,2.51522161,3185.1,3185.0,1.17465862]
["bitfinex","ETHUSD",1642477993865,2.51522161,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642477994306,2.51522161,3185.1,3184.0,0.00738951]
["bitfinex","ETHUSD",1642477994809,0.00460048,3184.9,3184.0,0.00738951]
["bitfinex","ETHUSD",1642477995011,0.00460048,3184.9,3184.1,1.45930657]
["bitfinex","ETHUSD",1642477995012,1.52413293,3184.8,3184.1,1.45930657]
["bitfinex","ETHUSD",1642477995209,2.62024668,3184.7,3184.1,1.45930657]
["bitfinex","ETHUSD",1642477995410,0.1255,3184.6,3184.2,0.00625266]
["bitfinex","ETHUSD",1642477995810,0.1255,3184.6,3183.3,0.01136847]
["bitfinex","ETHUSD",1642477996413,0.1255,3184.6,3183.8,1.41658326]
["bitfinex","ETHUSD",1642477996815,0.1255,3184.6,3183.9,0.00795793]
["bitfinex","ETHUSD",1642477997217,1.11365111,3184.3,3184.0,1.36488835]
["bitfinex","ETHUSD",1642477997417,0.1255,3184.2,3184.0,1.36488835]
["bitfinex","ETHUSD",1642477997621,0.1255,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642477997816,0.1255,3184.6,3184.1,0.00682108]
["bitfinex","ETHUSD",1642477998073,3.1,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642478003116,5.78358543,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642478005661,5.78358543,3184.2,3184.1,0.13232108]
["bitfinex","ETHUSD",1642478011117,5.78358543,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642478018915,3.1,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642478019517,0.16192897,3184.3,3184.1,0.00682108]
["bitfinex","ETHUSD",1642478019816,0.00460048,3184.9,3184.2,0.1255]
["bitfinex","ETHUSD",1642478020215,0.00460048,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642478020417,0.00460048,3184.9,3184.5,1.29561552]
["bitfinex","ETHUSD",1642478020664,0.00460048,3184.9,3184.6,1.30819072]
["bitfinex","ETHUSD",1642478020864,0.00460048,3184.9,3184.6,1.31216969]
["bitfinex","ETHUSD",1642478021072,0.00460048,3184.9,3184.7,0.00341054]
["bitfinex","ETHUSD",1642478021266,2.68272984,3184.8,3184.7,0.00341054]
["bitfinex","ETHUSD",1642478023071,2.68272984,3184.8,3184.7,0.05442958]
["bitfinex","ETHUSD",1642478028161,5.78272984,3184.8,3184.7,0.0544406]
["bitfinex","ETHUSD",1642478032918,5.78272984,3184.8,3184.7,0.02893611]
["bitfinex","ETHUSD",1642478037569,5.78272984,3184.8,3184.7,0.15443611]
["bitfinex","ETHUSD",1642478037969,5.78272984,3184.8,3184.7,0.12891054]
["bitfinex","ETHUSD",1642478039812,5.78272984,3184.8,3184.7,0.00341054]
["bitfinex","ETHUSD",1642478040416,5.78272984,3184.8,3184.7,0.45041054]
["bitfinex","ETHUSD",1642478040813,5.78272984,3184.8,3184.7,0.50762783]
["bitfinex","ETHUSD",1642478041112,0.13026848,3184.9,3184.8,0.3]
["bitfinex","ETHUSD",1642478041113,0.00460048,3184.9,3184.8,0.3]
["bitfinex","ETHUSD",1642478041313,1.49307381,3185.6,3184.9,5.31679863]
["bitfinex","ETHUSD",1642478041718,4.02672993,3186.0,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478041719,0.00113685,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478041917,0.00113685,3185.5,3185.1,0.1255]
["bitfinex","ETHUSD",1642478042117,1.49307381,3185.8,3185.0,0.12720527]
["bitfinex","ETHUSD",1642478042616,0.00227369,3185.7,3185.6,1.39307708]
["bitfinex","ETHUSD",1642478043078,0.00227369,3185.7,3185.6,1.69307708]
["bitfinex","ETHUSD",1642478043963,0.00227369,3185.7,3185.6,1.39307708]
["bitfinex","ETHUSD",1642478044163,1.475677,3185.7,3185.6,1.39307708]
["bitfinex","ETHUSD",1642478044366,0.00227369,3185.7,3185.6,1.39307708]
["bitfinex","ETHUSD",1642478044566,0.00227369,3185.7,3185.6,1.69307708]
["bitfinex","ETHUSD",1642478046067,0.00227369,3185.7,3185.5,0.447]
["bitfinex","ETHUSD",1642478046466,0.1255,3186.0,3185.5,0.447]
["bitfinex","ETHUSD",1642478046467,0.00170527,3185.6,3185.5,0.447]
["bitfinex","ETHUSD",1642478047918,0.00170527,3185.6,3185.5,0.48255056]
["bitfinex","ETHUSD",1642478048118,3.10170527,3185.6,3185.5,0.48255056]
["bitfinex","ETHUSD",1642478048518,3.05170527,3185.6,3185.5,0.48255056]
["bitfinex","ETHUSD",1642478049319,1.3784297,3186.0,3185.5,0.48255056]
["bitfinex","ETHUSD",1642478049719,0.00227369,3186.0,3185.5,0.48255056]
["bitfinex","ETHUSD",1642478051164,0.00227369,3186.0,3185.6,1.14996268]
["bitfinex","ETHUSD",1642478051568,0.00227369,3186.0,3185.6,1.44996268]
["bitfinex","ETHUSD",1642478052970,0.00227369,3186.0,3185.8,0.01771024]
["bitfinex","ETHUSD",1642478053874,0.00227369,3186.0,3185.9,0.1255]
["bitfinex","ETHUSD",1642478054071,0.00227369,3186.0,3185.9,0.5725]
["bitfinex","ETHUSD",1642478057927,0.00227369,3186.0,3185.9,0.59024439]
["bitfinex","ETHUSD",1642478058570,0.00227369,3186.0,3185.9,3.28355311]
["bitfinex","ETHUSD",1642478058773,0.1255,3186.9,3186.0,5.8]
["bitfinex","ETHUSD",1642478058974,3.9983,3187.1,3186.0,5.8]
["bitfinex","ETHUSD",1642478058975,3.9983,3187.1,3186.1,0.447]
["bitfinex","ETHUSD",1642478059173,0.00454739,3186.8,3186.1,1.447]
["bitfinex","ETHUSD",1642478059374,0.00454739,3186.8,3186.2,0.1255]
["bitfinex","ETHUSD",1642478059573,0.00397897,3186.7,3186.3,0.447]
["bitfinex","ETHUSD",1642478059773,0.00397897,3186.7,3186.4,0.48475554]
["bitfinex","ETHUSD",1642478059978,0.00341054,3186.6,3186.4,1.73255554]
["bitfinex","ETHUSD",1642478060175,0.00341054,3186.6,3186.4,2.03255554]
["bitfinex","ETHUSD",1642478060375,0.00284212,3186.5,3186.4,2.03255554]
["bitfinex","ETHUSD",1642478065570,0.00284212,3186.5,3186.4,3.03255554]
["bitfinex","ETHUSD",1642478065769,0.00284212,3186.5,3186.4,1.90705554]
["bitfinex","ETHUSD",1642478065964,0.00284212,3186.5,3186.4,2.90705554]
["bitfinex","ETHUSD",1642478067969,0.00284212,3186.5,3186.4,2.92600795]
["bitfinex","ETHUSD",1642478068370,0.00284212,3186.5,3186.4,3.24490795]
["bitfinex","ETHUSD",1642478069815,0.00284212,3186.5,3186.4,2.92600795]
["bitfinex","ETHUSD",1642478071322,0.00284212,3186.5,3186.4,6.92600795]
["bitfinex","ETHUSD",1642478071523,2.68121809,3187.1,3186.5,5.8]
["bitfinex","ETHUSD",1642478071722,2.68121809,3187.1,3186.6,1.59113131]
["bitfinex","ETHUSD",1642478071921,2.68121809,3187.1,3186.6,3.60549109]
["bitfinex","ETHUSD",1642478071922,0.00284212,3187.0,3186.6,3.60549109]
["bitfinex","ETHUSD",1642478072120,0.00284212,3187.0,3186.6,4.74350844]
["bitfinex","ETHUSD",1642478072321,0.00227369,3186.9,3186.6,1.63000906]
["bitfinex","ETHUSD",1642478072722,0.00170527,3186.8,3186.6,0.63000906]
["bitfinex","ETHUSD",1642478072923,0.00170527,3186.8,3186.6,0.6678836]
["bitfinex","ETHUSD",1642478073176,0.00113685,3186.7,3186.6,0.6678836]
["bitfinex","ETHUSD",1642478073373,0.00113685,3186.7,3186.6,0.9678836]
["bitfinex","ETHUSD",1642478073573,0.00113685,3186.7,3186.6,1.2678836]
["bitfinex","ETHUSD",1642478073773,0.00113685,3186.7,3186.6,77.7678836]
["bitfinex","ETHUSD",1642478074073,0.00113685,3186.7,3186.6,78.7678836]
["bitfinex","ETHUSD",1642478074273,2.68121809,3187.3,3186.7,5.19886315]
["bitfinex","ETHUSD",1642478074479,1.31416233,3187.4,3187.2,1.4216605]
["bitfinex","ETHUSD",1642478074674,1.31416233,3187.4,3187.3,0.447]
["bitfinex","ETHUSD",1642478075074,1.31814129,3187.4,3187.3,0.447]
["bitfinex","ETHUSD",1642478075875,0.00397896,3187.4,3187.3,0.447]
["bitfinex","ETHUSD",1642478076921,1.35344142,3187.4,3187.3,0.447]
["bitfinex","ETHUSD",1642478077923,1.35344142,3187.4,3187.3,52.847]
["bitfinex","ETHUSD",1642478077924,0.00397896,3187.4,3187.3,52.847]
["bitfinex","ETHUSD",1642478078121,0.00397896,3187.4,3187.3,56.88487714]
["bitfinex","ETHUSD",1642478078326,0.00397896,3187.4,3187.3,49.28487714]
["bitfinex","ETHUSD",1642478078524,0.00397896,3187.4,3187.3,22.78487714]
["bitfinex","ETHUSD",1642478078724,0.00397896,3187.4,3187.3,17.78487714]
["bitfinex","ETHUSD",1642478078923,0.00397896,3187.4,3187.3,17.08487714]
["bitfinex","ETHUSD",1642478079122,0.00397896,3187.4,3187.3,34.78487714]
["bitfinex","ETHUSD",1642478079322,0.00397896,3187.4,3187.3,29.38487714]
["bitfinex","ETHUSD",1642478079523,0.00397896,3187.4,3187.3,21.88487714]
["bitfinex","ETHUSD",1642478079724,2.45167424,3187.4,3187.3,4.03787714]
["bitfinex","ETHUSD",1642478079924,0.12937896,3187.4,3187.3,4.03787714]
["bitfinex","ETHUSD",1642478081174,0.00397896,3187.4,3187.3,4.33787714]
["bitfinex","ETHUSD",1642478081772,0.00397896,3187.4,3187.3,4.03787714]
["bitfinex","ETHUSD",1642478081773,0.12937896,3187.4,3187.3,4.03787714]
["bitfinex","ETHUSD",1642478082778,0.12937896,3187.4,3187.3,4.33787714]
["bitfinex","ETHUSD",1642478082978,0.12937896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478083179,0.00397896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478087027,0.00397896,3187.4,3187.3,5.43187734]
["bitfinex","ETHUSD",1642478088668,0.00397896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478089671,1.13098789,3187.4,3187.3,4.01894131]
["bitfinex","ETHUSD",1642478089871,0.00397896,3187.4,3187.3,4.01894131]
["bitfinex","ETHUSD",1642478091072,0.00397896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478091671,2.68432317,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478093925,2.68432317,3187.4,3187.3,4.61894131]
["bitfinex","ETHUSD",1642478096170,2.68432317,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478096676,0.00397896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478098478,0.00397896,3187.4,3187.3,5.72126329]
["bitfinex","ETHUSD",1642478098677,0.00397896,3187.4,3187.3,4.31894131]
["bitfinex","ETHUSD",1642478099723,0.00397896,3187.4,3187.3,4.74434131]
["bitfinex","ETHUSD",1642478099922,0.00397896,3187.4,3187.3,4.44434131]
["bitfinex","ETHUSD",1642478100122,0.00397896,3187.4,3187.3,4.74434131]
["bitfinex","ETHUSD",1642478100325,0.00397896,3187.4,3187.3,0.74434131]
["bitfinex","ETHUSD",1642478100522,0.00397896,3187.4,3187.3,0.14434131]
["bitfinex","ETHUSD",1642478101930,2.6841066,3187.4,3187.3,0.14434131]
["bitfinex","ETHUSD",1642478104974,2.68012764,3187.4,3187.3,0.14434131]
["bitfinex","ETHUSD",1642478105874,2.68012764,3187.6,3187.3,0.01894131]
["bitfinex","ETHUSD",1642478106277,2.68524345,3187.6,3187.3,0.01894131]
["bitfinex","ETHUSD",1642478107526,2.73797038,3187.5,3187.3,0.01894131]
["bitfinex","ETHUSD",1642478107729,2.68012764,3187.5,3187.3,0.01894131]
["bitfinex","ETHUSD",1642478107927,0.00397896,3187.4,3187.2,0.01876979]
["bitfinex","ETHUSD",1642478108127,0.00397896,3187.4,3187.1,0.31826782]
["bitfinex","ETHUSD",1642478108330,0.00341054,3187.3,3187.1,0.31826782]
["bitfinex","ETHUSD",1642478108831,0.00284211,3187.2,3187.0,0.1254]
["bitfinex","ETHUSD",1642478109030,0.1255,3187.1,3185.9,5.169]
["bitfinex","ETHUSD",1642478109230,0.12777369,3187.1,3185.5,1.2404]
["bitfinex","ETHUSD",1642478109428,0.00170527,3187.0,3186.0,0.00397897]
["bitfinex","ETHUSD",1642478109631,0.1255,3186.9,3186.2,0.49986315]
["bitfinex","ETHUSD",1642478109829,1.21473822,3186.5,3186.2,1.71585548]
["bitfinex","ETHUSD",1642478110029,0.12663684,3186.9,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478110329,0.00113684,3186.9,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478111176,1.12515406,3186.8,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478112378,1.12515406,3186.8,3186.4,0.1255]
["bitfinex","ETHUSD",1642478112779,1.12515406,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478112979,1.12515406,3186.8,3186.6,0.1255]
["bitfinex","ETHUSD",1642478113179,1.12515406,3186.8,3186.5,0.02387591]
["bitfinex","ETHUSD",1642478118082,1.12515406,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478118476,1.12515406,3186.8,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478123231,1.12515406,3186.8,3186.4,0.44870527]
["bitfinex","ETHUSD",1642478123631,1.12515406,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478124433,2.51362178,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478125238,0.1255,3186.7,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478125433,0.9354,3186.7,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478126480,2.68023274,3186.6,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478127984,2.68023274,3186.6,3186.5,0.02276134]
["bitfinex","ETHUSD",1642478128385,2.68023274,3186.6,3186.5,0.02389819]
["bitfinex","ETHUSD",1642478131629,2.80573274,3186.6,3186.5,0.02389819]
["bitfinex","ETHUSD",1642478132833,2.68023274,3186.6,3186.5,0.02389819]
["bitfinex","ETHUSD",1642478133125,2.68023274,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478133514,2.68023274,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478134009,2.63023274,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478138136,2.63912178,3186.8,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478138434,2.63912178,3186.8,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478139032,2.39090316,3186.7,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478139632,2.63912178,3186.8,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478139834,2.51362178,3186.8,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478141581,1.12515406,3186.8,3186.3,0.0022737]
["bitfinex","ETHUSD",1642478141782,1.12515406,3186.8,3186.4,0.05684723]
["bitfinex","ETHUSD",1642478141986,1.12515406,3186.8,3186.5,0.5725]
["bitfinex","ETHUSD",1642478142185,1.12515406,3186.8,3186.5,0.57363685]
["bitfinex","ETHUSD",1642478143189,1.12515406,3186.8,3186.5,0.59643367]
["bitfinex","ETHUSD",1642478143587,1.12515406,3186.8,3186.5,1.19643367]
["bitfinex","ETHUSD",1642478143988,1.12515406,3186.8,3186.5,0.74943367]
["bitfinex","ETHUSD",1642478144188,1.12515406,3186.8,3186.5,0.62393367]
["bitfinex","ETHUSD",1642478144433,1.12515406,3186.8,3186.5,0.32393367]
["bitfinex","ETHUSD",1642478144634,1.12515406,3186.8,3186.5,0.02393367]
["bitfinex","ETHUSD",1642478148180,1.12515406,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1642478148582,2.30132182,3186.7,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478149180,1.12515406,3186.8,3186.4,0.00170527]
["bitfinex","ETHUSD",1642478150983,1.46042309,3186.5,3185.8,1.55634234]
["bitfinex","ETHUSD",1642478151184,1.46042309,3186.5,3185.9,0.1255]
["bitfinex","ETHUSD",1642478151381,1.46042309,3186.5,3186.0,0.0022737]
["bitfinex","ETHUSD",1642478151582,1.46042309,3186.5,3186.1,0.1255]
["bitfinex","ETHUSD",1642478152030,1.46042309,3186.5,3186.2,0.00113685]
["bitfinex","ETHUSD",1642478153035,1.46042309,3186.5,3186.3,0.02277206]
["bitfinex","ETHUSD",1642478153944,2.29425406,3186.8,3186.4,0.05684723]
["bitfinex","ETHUSD",1642478154139,2.29425406,3186.8,3186.5,0.1255]
["bitfinex","ETHUSD",1642478154339,0.00227369,3186.6,3186.1,0.1255]
["bitfinex","ETHUSD",1642478154539,2.68011619,3186.4,3186.1,0.1255]
["bitfinex","ETHUSD",1642478155037,2.68011619,3186.4,3186.3,1.25926784]
["bitfinex","ETHUSD",1642478155244,2.68011619,3186.4,3186.1,0.1255]
["bitfinex","ETHUSD",1642478155438,0.00113685,3186.4,3186.1,0.1255]
["bitfinex","ETHUSD",1642478160131,0.06190343,3186.3,3186.1,0.1255]
["bitfinex","ETHUSD",1642478161235,3.1,3186.3,3186.1,0.1255]
["bitfinex","ETHUSD",1642478161432,3.1,3186.3,3186.0,1.5]
["bitfinex","ETHUSD",1642478161637,3.1,3186.3,3186.1,3.36129763]
["bitfinex","ETHUSD",1642478162037,3.1,3186.3,3186.2,4.95]
["bitfinex","ETHUSD",1642478162236,3.1,3186.3,3186.2,5.397]
["bitfinex","ETHUSD",1642478162839,3.1,3186.3,3186.2,8.48579763]
["bitfinex","ETHUSD",1642478163077,0.00113685,3186.4,3186.3,4.1]
["bitfinex","ETHUSD",1642478163281,0.00113685,3186.4,3186.3,4.547]
["bitfinex","ETHUSD",1642478163479,0.00113685,3186.4,3186.3,82.54686315]
["bitfinex","ETHUSD",1642478164481,0.00113685,3186.4,3186.3,85.45326078]
["bitfinex","ETHUSD",1642478164684,0.00113685,3186.4,3186.3,84.83579763]
["bitfinex","ETHUSD",1642478164885,1.34004878,3187.2,3187.0,1.54869287]
["bitfinex","ETHUSD",1642478165086,1.34004878,3187.2,3186.8,0.447]
["bitfinex","ETHUSD",1642478165286,2.67955079,3187.0,3186.8,0.447]
["bitfinex","ETHUSD",1642478165786,0.00284211,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478170234,5.7823929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478171479,2.6823929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478174631,2.8078929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478175631,2.6823929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478177135,2.8078929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478178380,2.6823929,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478181387,2.6823929,3186.9,3186.8,0.25143749]
["bitfinex","ETHUSD",1642478181588,2.8078929,3186.9,3186.8,0.25143749]
["bitfinex","ETHUSD",1642478182635,2.6823929,3186.9,3186.8,0.25143749]
["bitfinex","ETHUSD",1642478187794,2.6823929,3186.9,3186.4,1.50308235]
["bitfinex","ETHUSD",1642478188193,0.00227369,3186.8,3186.4,1.55966344]
["bitfinex","ETHUSD",1642478188593,2.67955079,3186.9,3186.4,1.55966344]
["bitfinex","ETHUSD",1642478188594,0.00170527,3186.7,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478188993,0.00113684,3186.6,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478189432,0.00227369,3186.8,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478189834,0.00170527,3186.7,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478190233,0.00113684,3186.6,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478190633,0.00227369,3186.8,3186.4,0.18208109]
["bitfinex","ETHUSD",1642478191034,0.00170527,3186.7,3186.4,0.1255]
["bitfinex","ETHUSD",1642478191233,0.18336235,3186.6,3185.9,3.4930275]
["bitfinex","ETHUSD",1642478191534,0.12663684,3186.6,3185.9,3.9927538]
["bitfinex","ETHUSD",1642478191734,0.12663684,3186.6,3186.0,0.2018117]
["bitfinex","ETHUSD",1642478191735,1.40068613,3186.3,3186.0,0.2018117]
["bitfinex","ETHUSD",1642478192138,1.40068613,3186.3,3186.1,0.00170527]
["bitfinex","ETHUSD",1642478193281,2.67955079,3186.2,3186.1,0.00170527]
["bitfinex","ETHUSD",1642478193484,3.92406151,3186.2,3185.7,0.00397897]
["bitfinex","ETHUSD",1642478194684,2.67955079,3186.1,3185.7,0.00397897]
["bitfinex","ETHUSD",1642478194885,2.33154891,3186.0,3185.7,0.00397897]
["bitfinex","ETHUSD",1642478195187,2.33154891,3186.0,3185.6,0.00454739]
["bitfinex","ETHUSD",1642478195188,0.1255,3185.9,3185.6,0.00454739]
["bitfinex","ETHUSD",1642478195384,0.1255,3185.9,3185.3,0.4997263]
["bitfinex","ETHUSD",1642478195385,5.2,3185.8,3185.3,0.4997263]
["bitfinex","ETHUSD",1642478195588,0.3,3185.6,3185.3,2.63e-05]
["bitfinex","ETHUSD",1642478195787,0.55959886,3184.7,3184.2,0.447]
["bitfinex","ETHUSD",1642478195985,1.33038843,3184.4,3184.2,0.447]
["bitfinex","ETHUSD",1642478196186,1.33038843,3184.4,3184.3,0.00625266]
["bitfinex","ETHUSD",1642478196383,1.33038843,3184.4,3184.3,15.10625266]
["bitfinex","ETHUSD",1642478196586,1.33038843,3184.4,3184.3,16.0]
["bitfinex","ETHUSD",1642478196845,1.16648386,3184.6,3184.3,15.9]
["bitfinex","ETHUSD",1642478197038,1.16648386,3184.6,3184.3,17.9]
["bitfinex","ETHUSD",1642478197241,1.16648386,3184.6,3184.4,0.00568423]
["bitfinex","ETHUSD",1642478197642,1.16648386,3184.6,3184.3,0.20193074]
["bitfinex","ETHUSD",1642478197843,1.16648386,3184.6,3184.4,0.00568423]
["bitfinex","ETHUSD",1642478198847,0.55959886,3184.7,3184.4,2.79448186]
["bitfinex","ETHUSD",1642478199047,0.55959886,3184.7,3184.5,1.447]
["bitfinex","ETHUSD",1642478199252,0.55959886,3184.7,3184.5,0.45211581]
["bitfinex","ETHUSD",1642478199448,0.55959886,3184.7,3184.6,2.79334502]
["bitfinex","ETHUSD",1642478200692,0.55959886,3184.7,3184.6,4.24034502]
["bitfinex","ETHUSD",1642478200896,0.55959886,3184.7,3184.6,3.24034502]
["bitfinex","ETHUSD",1642478201093,0.55959886,3184.7,3184.6,1.45154739]
["bitfinex","ETHUSD",1642478201294,0.55959886,3184.7,3184.6,0.45154739]
["bitfinex","ETHUSD",1642478202096,3.96095478,3185.7,3184.6,79.53277777]
["bitfinex","ETHUSD",1642478202295,3.83545478,3185.7,3184.6,79.53277777]
["bitfinex","ETHUSD",1642478202497,0.00113684,3185.6,3184.7,1.00397896]
["bitfinex","ETHUSD",1642478202794,0.00113684,3185.6,3184.8,0.45041054]
["bitfinex","ETHUSD",1642478202996,0.00113684,3185.6,3185.4,1.21226215]
["bitfinex","ETHUSD",1642478203297,0.00113684,3185.6,3185.5,0.447]
["bitfinex","ETHUSD",1642478203696,2.68214856,3185.6,3185.5,0.447]
["bitfinex","ETHUSD",1642478204730,0.00113684,3185.6,3185.5,0.447]
["bitfinex","ETHUSD",1642478204932,0.00113684,3185.6,3185.5,79.39515826]
["bitfinex","ETHUSD",1642478205134,3.1,3185.7,3185.5,79.39515826]
["bitfinex","ETHUSD",1642478205135,3.1,3185.7,3185.6,4.95]
["bitfinex","ETHUSD",1642478205335,3.1,3185.7,3185.6,8.09031576]
["bitfinex","ETHUSD",1642478205535,3.1,3185.7,3185.6,80.69680408]
["bitfinex","ETHUSD",1642478207237,3.1,3185.7,3185.6,78.00348832]
["bitfinex","ETHUSD",1642478219834,2.6,3185.7,3185.6,78.00348832]
["bitfinex","ETHUSD",1642478220235,2.1,3185.7,3185.6,78.00348832]
["bitfinex","ETHUSD",1642478220438,2.1,3185.7,3185.6,46.60348832]
["bitfinex","ETHUSD",1642478220635,2.2255,3185.7,3185.6,28.047]
["bitfinex","ETHUSD",1642478220836,2.2255,3185.7,3185.6,12.347]
["bitfinex","ETHUSD",1642478221036,2.2255,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642478222436,4.90625571,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642478222835,4.78075571,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642478223282,2.1,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642478223681,0.125594,3185.8,3185.6,0.447]
["bitfinex","ETHUSD",1642478229550,0.1255,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642478229747,0.125594,3185.8,3185.6,0.447]
["bitfinex","ETHUSD",1642478230882,0.1255,3186.1,3185.6,0.447]
["bitfinex","ETHUSD",1642478231285,0.0022737,3186.0,3185.6,0.447]
["bitfinex","ETHUSD",1642478231685,0.00170528,3185.9,3185.6,0.447]
["bitfinex","ETHUSD",1642478232188,0.00113686,3185.8,3185.6,0.447]
["bitfinex","ETHUSD",1642478232588,0.00170528,3185.9,3185.6,0.447]
["bitfinex","ETHUSD",1642478232987,2.68045957,3186.0,3185.6,0.447]
["bitfinex","ETHUSD",1642478232988,0.00113686,3185.8,3185.6,0.447]
["bitfinex","ETHUSD",1642478233387,0.00170528,3185.9,3185.7,76.5]
["bitfinex","ETHUSD",1642478233586,0.00170528,3185.9,3185.7,76.947]
["bitfinex","ETHUSD",1642478233786,0.00113686,3185.8,3185.7,0.447]
["bitfinex","ETHUSD",1642478234189,0.00113686,3185.8,3185.7,76.947]
["bitfinex","ETHUSD",1642478239084,0.00113686,3185.8,3185.7,77.947]
["bitfinex","ETHUSD",1642478239287,0.125601,3185.9,3185.8,4.95]
["bitfinex","ETHUSD",1642478239485,0.125601,3185.9,3185.8,8.41017275]
["bitfinex","ETHUSD",1642478239684,8.2017,3186.7,3185.8,86.08426107]
["bitfinex","ETHUSD",1642478239685,3.7841,3186.7,3185.8,86.08426107]
["bitfinex","ETHUSD",1642478239885,3.7841,3186.7,3185.8,85.96666107]
["bitfinex","ETHUSD",1642478240092,0.00454738,3186.6,3185.9,1.0]
["bitfinex","ETHUSD",1642478240285,0.00454738,3186.6,3186.0,0.447]
["bitfinex","ETHUSD",1642478240486,0.00397896,3186.5,3186.0,0.50348832]
["bitfinex","ETHUSD",1642478240684,0.00397896,3186.5,3186.1,0.05648832]
["bitfinex","ETHUSD",1642478240889,0.00341054,3186.4,3186.2,0.447]
["bitfinex","ETHUSD",1642478241285,0.00284211,3186.3,3186.2,1.6449161]
["bitfinex","ETHUSD",1642478242943,2.68015989,3186.6,3186.3,5.15]
["bitfinex","ETHUSD",1642478243141,0.125574,3186.9,3186.4,1.447]
["bitfinex","ETHUSD",1642478243142,2.68015989,3186.7,3186.4,1.447]
["bitfinex","ETHUSD",1642478243340,0.00113685,3186.5,3186.4,77.947]
["bitfinex","ETHUSD",1642478243541,2.68015989,3186.7,3186.4,1.447]
["bitfinex","ETHUSD",1642478243739,2.68015989,3186.7,3186.4,78.00348832]
["bitfinex","ETHUSD",1642478243938,2.68015989,3186.7,3186.5,77.0]
["bitfinex","ETHUSD",1642478244141,2.68015989,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478244339,2.68015989,3186.8,3186.6,24.247]
["bitfinex","ETHUSD",1642478244540,2.68186516,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478244740,1.13969262,3186.7,3186.6,0.447]
["bitfinex","ETHUSD",1642478245140,1.13969262,3186.7,3186.6,29.947]
["bitfinex","ETHUSD",1642478245584,1.13969262,3186.7,3186.6,1.447]
["bitfinex","ETHUSD",1642478245783,2.68186516,3186.8,3186.6,1.447]
["bitfinex","ETHUSD",1642478245983,2.63186516,3186.8,3186.6,76.947]
["bitfinex","ETHUSD",1642478246183,2.63186516,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478246583,0.00170527,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478247382,1.34943144,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478248285,0.00170527,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642478248884,0.00170527,3186.8,3186.7,76.5]
["bitfinex","ETHUSD",1642478249085,0.00170527,3186.8,3186.7,76.947]
["bitfinex","ETHUSD",1642478250439,0.00170527,3186.8,3186.7,78.1384459]
["bitfinex","ETHUSD",1642478250643,0.00170527,3186.8,3186.7,79.1384459]
["bitfinex","ETHUSD",1642478251741,0.125574,3186.9,3186.7,79.19493422]
["bitfinex","ETHUSD",1642478252241,0.125574,3186.9,3186.8,77.5]
["bitfinex","ETHUSD",1642478252444,0.125574,3186.9,3186.8,77.947]
["bitfinex","ETHUSD",1642478261283,0.125574,3186.9,3186.8,67.847]
["bitfinex","ETHUSD",1642478261890,0.125574,3186.9,3186.8,77.947]
["bitfinex","ETHUSD",1642478263292,0.125574,3186.9,3186.8,39.647]
["bitfinex","ETHUSD",1642478263494,0.125574,3186.9,3186.8,30.647]
["bitfinex","ETHUSD",1642478263690,0.125574,3186.9,3186.8,17.447]
["bitfinex","ETHUSD",1642478263891,0.125574,3186.9,3186.8,27.447]
["bitfinex","ETHUSD",1642478264335,0.125574,3186.9,3186.8,49.047]
["bitfinex","ETHUSD",1642478264538,0.125574,3186.9,3186.8,77.947]
["bitfinex","ETHUSD",1642478264837,0.125574,3186.9,3186.8,75.547]
["bitfinex","ETHUSD",1642478265043,0.125574,3186.9,3186.8,69.647]
["bitfinex","ETHUSD",1642478265242,0.125574,3186.9,3186.8,68.047]
["bitfinex","ETHUSD",1642478265443,0.125574,3186.9,3186.8,25.547]
["bitfinex","ETHUSD",1642478265642,0.125574,3186.9,3186.8,30.547]
["bitfinex","ETHUSD",1642478265841,0.125574,3186.9,3186.8,40.547]
["bitfinex","ETHUSD",1642478266046,0.125574,3186.9,3186.8,50.547]
["bitfinex","ETHUSD",1642478266343,0.125574,3186.9,3186.8,52.247]
["bitfinex","ETHUSD",1642478266541,0.125574,3186.9,3186.8,7.247]
["bitfinex","ETHUSD",1642478266744,0.125574,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642478266945,2.54767104,3186.9,3186.5,0.5]
["bitfinex","ETHUSD",1642478267146,2.54767104,3186.9,3186.0,0.447]
["bitfinex","ETHUSD",1642478267147,0.1255,3186.8,3186.0,0.447]
["bitfinex","ETHUSD",1642478267345,0.1255,3186.8,3186.6,0.00113685]
["bitfinex","ETHUSD",1642478267544,0.17595799,3186.8,3186.6,0.00113685]
["bitfinex","ETHUSD",1642478267747,1.11362973,3186.7,3186.6,0.00113685]
["bitfinex","ETHUSD",1642478267944,1.23912973,3186.7,3186.6,0.00113685]
["bitfinex","ETHUSD",1642478268194,0.1255,3186.8,3186.3,0.00284212]
["bitfinex","ETHUSD",1642478268393,3.65747404,3186.9,3186.3,0.00284212]
["bitfinex","ETHUSD",1642478268793,1.421174,3186.9,3186.3,0.00284212]
["bitfinex","ETHUSD",1642478268994,3.66182027,3186.9,3186.3,0.00284212]
["bitfinex","ETHUSD",1642478269194,1.52536998,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1642478269596,1.52536998,3186.5,3186.1,0.00397896]
["bitfinex","ETHUSD",1642478269895,0.1255,3186.4,3186.1,0.00397896]
["bitfinex","ETHUSD",1642478273341,3.2255,3186.4,3186.1,0.00397896]
["bitfinex","ETHUSD",1642478274544,3.2255,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478276694,0.05781358,3186.3,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478276893,0.1255,3186.2,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478277096,0.1255,3186.3,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478277796,2.68051931,3186.2,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478281543,1.36906057,3186.2,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478282141,2.68051931,3186.1,3185.9,0.00511581]
["bitfinex","ETHUSD",1642478284993,2.68051931,3186.1,3185.9,0.45211581]
["bitfinex","ETHUSD",1642478285595,2.68051931,3186.1,3186.0,0.00454739]
["bitfinex","ETHUSD",1642478286596,2.68051931,3186.2,3186.0,0.00454739]
["bitfinex","ETHUSD",1642478287649,0.125615,3186.3,3186.0,0.00454739]
["bitfinex","ETHUSD",1642478288646,2.68042391,3186.2,3186.0,0.00454739]
["bitfinex","ETHUSD",1642478292993,2.80592391,3186.2,3186.0,0.00454739]
["bitfinex","ETHUSD",1642478293194,2.80592391,3186.2,3185.5,0.0073895]
["bitfinex","ETHUSD",1642478294438,2.68042391,3186.1,3185.5,0.0073895]
["bitfinex","ETHUSD",1642478294643,1.29099922,3185.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642478294839,1.41649922,3185.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642478295038,3.82621981,3185.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642478295237,1.41649922,3185.6,3185.1,0.0096632]
["bitfinex","ETHUSD",1642478295439,0.1255,3185.5,3185.1,0.0096632]
["bitfinex","ETHUSD",1642478295639,1.50452107,3185.4,3185.1,0.0096632]
["bitfinex","ETHUSD",1642478300702,0.0545354,3185.3,3185.1,0.0096632]
["bitfinex","ETHUSD",1642478300901,0.1255,3185.2,3185.1,0.0096632]
["bitfinex","ETHUSD",1642478301104,1.47772229,3185.1,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478301300,0.1255,3185.0,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478301500,1.47772229,3185.1,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478301946,0.1255,3185.3,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478303148,1.50452107,3185.4,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478303349,1.41454234,3185.3,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478303551,1.28904234,3185.3,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478304153,1.75689709,3185.3,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478304552,0.1255,3185.2,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478304751,2.80684902,3185.2,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478306188,2.68134902,3185.1,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478306390,0.1255,3185.0,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478306590,2.80684902,3185.1,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478306791,1.09685996,3184.8,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478306995,1.09685996,3184.8,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478308194,1.39685996,3184.8,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478310046,0.3,3184.8,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478310243,0.1255,3184.9,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478310447,0.1255,3185.2,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478311045,1.40883403,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478311246,0.1255,3185.0,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478311846,2.68151073,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478312046,2.68151073,3184.9,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478312246,2.68151073,3184.9,3184.6,0.447]
["bitfinex","ETHUSD",1642478312648,2.68151073,3184.9,3184.7,0.01193689]
["bitfinex","ETHUSD",1642478312847,2.68151073,3184.9,3184.8,0.447]
["bitfinex","ETHUSD",1642478313107,4.35563826,3185.2,3184.8,0.447]
["bitfinex","ETHUSD",1642478313298,4.35563826,3185.2,3184.8,0.45836847]
["bitfinex","ETHUSD",1642478313498,4.35563826,3185.2,3184.9,0.01080005]
["bitfinex","ETHUSD",1642478313899,2.68151073,3185.1,3184.9,0.01080005]
["bitfinex","ETHUSD",1642478317243,2.68151073,3185.1,3184.9,0.45780005]
["bitfinex","ETHUSD",1642478317643,2.68151073,3185.1,3185.0,0.01023162]
["bitfinex","ETHUSD",1642478318443,0.125651,3185.2,3185.0,0.01023162]
["bitfinex","ETHUSD",1642478321997,0.4255,3185.1,3185.0,0.01023162]
["bitfinex","ETHUSD",1642478322396,0.4255,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478322597,0.1255,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478322796,2.80710796,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478322996,3.10710796,3185.1,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478323797,2.68160796,3185.0,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478323997,0.1255,3184.9,3184.5,0.01307374]
["bitfinex","ETHUSD",1642478324853,1.34062691,3184.6,3183.3,0.125633]
["bitfinex","ETHUSD",1642478325047,1.3576587,3184.4,3183.3,0.125633]
["bitfinex","ETHUSD",1642478325243,2.46373372,3184.3,3183.4,0.00625266]
["bitfinex","ETHUSD",1642478325449,0.01275434,3184.0,3182.5,6.70105978]
["bitfinex","ETHUSD",1642478325644,0.01207353,3183.5,3182.5,6.70105978]
["bitfinex","ETHUSD",1642478325844,0.1255,3183.4,3182.6,0.00454739]
["bitfinex","ETHUSD",1642478326044,1.18650827,3183.3,3182.6,0.00454739]
["bitfinex","ETHUSD",1642478326349,1.18650827,3183.3,3182.0,7.83398649]
["bitfinex","ETHUSD",1642478326350,18.18,3183.0,3182.0,7.83398649]
["bitfinex","ETHUSD",1642478326644,0.01234923,3182.8,3182.1,0.00284211]
["bitfinex","ETHUSD",1642478326842,0.1255,3182.7,3182.1,0.00284211]
["bitfinex","ETHUSD",1642478327247,0.1255,3182.7,3182.3,1.38523571]
["bitfinex","ETHUSD",1642478327449,0.00170528,3182.9,3182.3,1.38523571]
["bitfinex","ETHUSD",1642478327747,0.00113685,3182.8,3182.4,0.05775272]
["bitfinex","ETHUSD",1642478328206,0.00170528,3182.9,3182.5,0.05661588]
["bitfinex","ETHUSD",1642478328505,0.00113685,3182.8,3182.5,0.05661588]
["bitfinex","ETHUSD",1642478328908,0.0022737,3183.0,3182.5,0.05661588]
["bitfinex","ETHUSD",1642478329307,2.68331324,3182.9,3182.4,0.00113684]
["bitfinex","ETHUSD",1642478329607,2.68331324,3182.9,3181.5,0.447]
["bitfinex","ETHUSD",1642478329608,0.055812,3182.7,3181.6,0.00568423]
["bitfinex","ETHUSD",1642478329807,1.32828672,3181.9,3181.7,0.5]
["bitfinex","ETHUSD",1642478330005,1.32828672,3181.9,3181.6,0.00568423]
["bitfinex","ETHUSD",1642478330207,1.22293373,3182.3,3181.8,0.00454738]
["bitfinex","ETHUSD",1642478330407,0.1257,3182.7,3181.7,1.36011877]
["bitfinex","ETHUSD",1642478330607,0.1257,3182.7,3181.8,0.00454738]
["bitfinex","ETHUSD",1642478330808,2.68160796,3182.6,3181.8,0.00454738]
["bitfinex","ETHUSD",1642478331006,2.68160796,3182.6,3181.8,0.45154738]
["bitfinex","ETHUSD",1642478331412,1.31298559,3182.5,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478331842,4.05468889,3182.6,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478331843,2.68160796,3182.6,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478332047,0.125751,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478332048,2.80735896,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478332848,2.80735896,3182.7,3182.2,1.11344298]
["bitfinex","ETHUSD",1642478333048,0.125751,3182.7,3182.2,1.11344298]
["bitfinex","ETHUSD",1642478333249,0.125751,3182.7,3182.3,0.00170527]
["bitfinex","ETHUSD",1642478333647,0.125751,3182.7,3181.8,0.447]
["bitfinex","ETHUSD",1642478333648,0.125751,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478334654,0.125751,3182.7,3182.2,1.35442202]
["bitfinex","ETHUSD",1642478335051,0.125751,3182.7,3182.3,0.00170527]
["bitfinex","ETHUSD",1642478335919,0.1255,3182.6,3182.3,0.00170527]
["bitfinex","ETHUSD",1642478336120,2.68349458,3182.6,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478336724,0.05358146,3182.5,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478336919,1.18697515,3182.2,3181.9,0.00397896]
["bitfinex","ETHUSD",1642478337121,1.18697515,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642478337321,1.21158038,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642478337521,1.21158038,3181.8,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478337722,1.51158038,3181.8,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478337923,0.1257,3181.7,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478338121,1.14753001,3181.6,3181.1,0.00852635]
["bitfinex","ETHUSD",1642478338322,0.1257,3181.5,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478338923,0.1257,3182.2,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478339225,0.1257,3182.4,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478339443,0.4257,3182.4,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478339645,1.4080906,3181.9,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478339845,1.24771706,3181.7,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478340048,0.1257,3181.6,3181.0,0.00909477]
["bitfinex","ETHUSD",1642478340445,0.1257,3181.8,3181.4,1.22754008]
["bitfinex","ETHUSD",1642478340646,0.1257,3182.1,3181.4,1.22754008]
["bitfinex","ETHUSD",1642478340845,0.1257,3182.1,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478341247,0.1257,3182.2,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478341446,1.18901022,3182.0,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478341647,2.50876465,3182.0,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478342450,3.1,3181.6,3181.5,0.00625265]
["bitfinex","ETHUSD",1642478342651,3.1,3181.6,3180.8,0.01023162]
["bitfinex","ETHUSD",1642478343698,3.1,3181.6,3181.0,1.28066802]
["bitfinex","ETHUSD",1642478344200,3.1,3181.6,3181.1,0.00852635]
["bitfinex","ETHUSD",1642478348351,2.64913034,3181.5,3181.1,0.00852635]
["bitfinex","ETHUSD",1642478348550,0.1257,3181.4,3181.1,0.00852635]
["bitfinex","ETHUSD",1642478348749,0.1257,3181.4,3180.8,0.01023162]
["bitfinex","ETHUSD",1642478349149,0.1257,3181.4,3180.6,0.01136846]
["bitfinex","ETHUSD",1642478349349,1.19141632,3180.8,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478349557,0.3,3180.7,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478349750,2.21111632,3180.8,3180.0,3.9443]
["bitfinex","ETHUSD",1642478349751,0.18081094,3180.6,3180.1,0.01421058]
["bitfinex","ETHUSD",1642478349950,0.1257,3180.6,3180.3,0.5]
["bitfinex","ETHUSD",1642478350150,1.0197,3180.8,3180.3,0.5]
["bitfinex","ETHUSD",1642478350351,1.0197,3180.8,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478350593,1.22551547,3180.9,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478350794,0.1257,3180.9,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478351397,0.1257,3181.1,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478351796,1.64913692,3181.1,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478353100,0.1257,3181.1,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478353300,3.8268,3181.9,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478353301,0.1257,3181.6,3180.4,0.01250531]
["bitfinex","ETHUSD",1642478353501,3.8268,3181.9,3180.5,0.50361588]
["bitfinex","ETHUSD",1642478353900,3.8268,3181.9,3180.6,0.06798434]
["bitfinex","ETHUSD",1642478354101,3.8268,3181.9,3181.1,1.20012053]
["bitfinex","ETHUSD",1642478354102,1.19570953,3181.8,3181.1,1.20012053]
["bitfinex","ETHUSD",1642478354362,1.19570953,3181.8,3181.2,0.447]
["bitfinex","ETHUSD",1642478354556,1.32140953,3181.8,3181.2,0.45495792]
["bitfinex","ETHUSD",1642478354857,1.32140953,3181.8,3181.3,0.0073895]
["bitfinex","ETHUSD",1642478357570,1.19570953,3181.8,3181.3,0.0073895]
["bitfinex","ETHUSD",1642478358392,4.1772656,3181.7,3181.3,0.0073895]
["bitfinex","ETHUSD",1642478359193,1.49307381,3181.6,3181.3,0.0073895]
["bitfinex","ETHUSD",1642478359595,1.49307381,3181.6,3181.4,0.447]
["bitfinex","ETHUSD",1642478359794,1.49307381,3181.6,3181.4,1.456]
["bitfinex","ETHUSD",1642478359993,1.49307381,3181.6,3181.5,3.50625265]
["bitfinex","ETHUSD",1642478360200,2.68419179,3181.7,3181.6,2.4]
["bitfinex","ETHUSD",1642478360397,4.22329458,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642478360595,4.22329458,3181.7,3181.6,3.48676225]
["bitfinex","ETHUSD",1642478360797,2.23961072,3182.0,3181.6,0.38676225]
["bitfinex","ETHUSD",1642478360996,2.23961072,3182.0,3181.7,0.447]
["bitfinex","ETHUSD",1642478361195,0.00170527,3181.9,3181.7,0.447]
["bitfinex","ETHUSD",1642478361595,0.00113685,3181.8,3181.7,0.447]
["bitfinex","ETHUSD",1642478363252,0.1257,3182.4,3181.7,0.447]
["bitfinex","ETHUSD",1642478363253,2.23961072,3182.2,3181.7,0.447]
["bitfinex","ETHUSD",1642478363552,2.24188441,3182.2,3181.7,0.447]
["bitfinex","ETHUSD",1642478364154,2.24188441,3182.2,3181.9,0.5]
["bitfinex","ETHUSD",1642478364353,0.00227369,3182.2,3182.0,1.6123372]
["bitfinex","ETHUSD",1642478366594,0.00227369,3182.2,3182.0,0.447]
["bitfinex","ETHUSD",1642478367796,0.00227369,3182.2,3182.0,1.6523256]
["bitfinex","ETHUSD",1642478368001,2.36536172,3182.7,3182.2,4.1]
["bitfinex","ETHUSD",1642478368202,2.36536172,3182.7,3182.3,0.447]
["bitfinex","ETHUSD",1642478368398,0.00227369,3182.6,3182.3,0.447]
["bitfinex","ETHUSD",1642478368797,2.36536172,3182.7,3182.4,76.5]
["bitfinex","ETHUSD",1642478368798,0.00170527,3182.5,3182.4,76.5]
["bitfinex","ETHUSD",1642478368998,0.00170527,3182.5,3182.4,78.45159514]
["bitfinex","ETHUSD",1642478369205,0.1255,3183.3,3182.5,5.8]
["bitfinex","ETHUSD",1642478369446,0.1255,3183.6,3182.6,0.447]
["bitfinex","ETHUSD",1642478369647,0.0022737,3182.9,3182.6,1.447]
["bitfinex","ETHUSD",1642478369845,0.00568424,3183.5,3182.6,1.447]
["bitfinex","ETHUSD",1642478370144,0.1255,3184.1,3182.6,1.447]
["bitfinex","ETHUSD",1642478370145,0.00511581,3183.4,3182.6,1.447]
["bitfinex","ETHUSD",1642478370344,0.00511581,3183.4,3183.0,1.49279177]
["bitfinex","ETHUSD",1642478370554,6.01391072,3184.3,3183.2,5.8]
["bitfinex","ETHUSD",1642478370555,0.1255,3183.7,3183.2,5.8]
["bitfinex","ETHUSD",1642478370850,0.1255,3183.7,3183.1,2.81336386]
["bitfinex","ETHUSD",1642478370851,0.00227369,3183.7,3183.4,5.581]
["bitfinex","ETHUSD",1642478371045,5.5555244,3184.4,3183.4,2.928]
["bitfinex","ETHUSD",1642478371245,5.5555244,3184.4,3183.5,78.07373685]
["bitfinex","ETHUSD",1642478371446,0.00341054,3184.3,3183.5,2.85679039]
["bitfinex","ETHUSD",1642478371648,0.00341054,3184.3,3183.5,2.73279039]
["bitfinex","ETHUSD",1642478371845,1.20426935,3183.8,3183.5,1.50494552]
["bitfinex","ETHUSD",1642478372051,1.20426935,3183.8,3183.5,0.50494552]
["bitfinex","ETHUSD",1642478372250,1.20426935,3183.8,3183.5,0.44813685]
["bitfinex","ETHUSD",1642478372451,1.20426935,3183.8,3183.7,0.5]
["bitfinex","ETHUSD",1642478372652,1.20426935,3183.8,3183.7,0.947]
["bitfinex","ETHUSD",1642478372850,2.4306885,3183.8,3183.7,0.947]
["bitfinex","ETHUSD",1642478373091,0.1255,3184.1,3183.7,0.447]
["bitfinex","ETHUSD",1642478373291,0.00284212,3184.2,3183.7,0.447]
["bitfinex","ETHUSD",1642478373492,0.00170527,3184.0,3183.7,0.447]
["bitfinex","ETHUSD",1642478373690,0.125682,3184.0,3183.7,0.447]
["bitfinex","ETHUSD",1642478373890,0.00113685,3183.9,3183.7,0.447]
["bitfinex","ETHUSD",1642478374090,0.1255,3183.8,3183.7,0.447]
["bitfinex","ETHUSD",1642478374291,1.09608828,3183.8,3183.7,0.447]
["bitfinex","ETHUSD",1642478374490,2.35754307,3183.8,3183.7,0.447]
["bitfinex","ETHUSD",1642478378852,2.35754307,3183.8,3183.5,0.00113685]
["bitfinex","ETHUSD",1642478378853,0.09439527,3183.7,3183.5,0.00113685]
["bitfinex","ETHUSD",1642478379050,0.1255,3183.6,3183.5,0.00113685]
["bitfinex","ETHUSD",1642478379250,0.1255,3183.7,3183.3,0.00227369]
["bitfinex","ETHUSD",1642478379650,0.1255,3183.7,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478379651,1.17591264,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478381899,4.27591264,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478383201,5.43864319,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478384641,4.27591264,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478386042,5.46099463,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478387047,5.58649463,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478387848,4.40141264,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478388105,4.27591264,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478388501,3.1,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478389503,4.65481486,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478390304,7.47835435,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1642478390705,4.96690573,3183.3,3182.8,0.00511581]
["bitfinex","ETHUSD",1642478390903,1.29509823,3182.6,3181.9,1.24491495]
["bitfinex","ETHUSD",1642478391104,1.49185385,3182.7,3181.9,1.23468333]
["bitfinex","ETHUSD",1642478391305,1.79185385,3182.7,3182.0,0.0096632]
["bitfinex","ETHUSD",1642478391607,0.1256,3183.1,3182.0,0.0096632]
["bitfinex","ETHUSD",1642478392552,1.71379626,3183.0,3182.0,0.0096632]
["bitfinex","ETHUSD",1642478392751,2.86321961,3183.0,3182.0,0.0096632]
["bitfinex","ETHUSD",1642478392951,1.71379626,3183.0,3182.4,1.39616167]
["bitfinex","ETHUSD",1642478393351,1.71379626,3183.0,3182.5,0.00682108]
["bitfinex","ETHUSD",1642478395994,1.71379626,3183.0,3182.2,0.00852635]
["bitfinex","ETHUSD",1642478396195,1.71379626,3183.0,3182.2,0.45552635]
["bitfinex","ETHUSD",1642478396595,1.71379626,3183.0,3182.3,0.00795793]
["bitfinex","ETHUSD",1642478396801,1.41662072,3182.5,3182.3,0.00795793]
["bitfinex","ETHUSD",1642478397001,0.6,3183.0,3182.3,0.00795793]
["bitfinex","ETHUSD",1642478397202,0.1255,3182.9,3181.8,0.447]
["bitfinex","ETHUSD",1642478397399,0.42891055,3182.9,3181.8,0.447]
["bitfinex","ETHUSD",1642478397600,0.00284212,3182.8,3181.9,0.00227369]
["bitfinex","ETHUSD",1642478397799,0.1255,3182.7,3181.9,0.00227369]
["bitfinex","ETHUSD",1642478398002,0.1255,3182.7,3182.0,1.4128226]
["bitfinex","ETHUSD",1642478398003,1.52100167,3182.7,3182.0,1.4128226]
["bitfinex","ETHUSD",1642478398199,0.00170527,3182.6,3182.0,1.4128226]
["bitfinex","ETHUSD",1642478398399,0.00170527,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478398605,0.00113685,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478399001,0.00170527,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478399445,0.00113685,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478399943,0.1255,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478399944,0.12720527,3182.6,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478400341,0.00113685,3182.5,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478401341,0.1255,3182.4,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478401542,1.69591469,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478402144,2.93371554,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478402345,1.69591469,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478403190,1.99591469,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478403591,2.12161469,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478403792,6.01950528,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478404190,3.49204737,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478404391,5.98768023,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478404791,3.49204737,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478405694,3.49204737,3182.2,3180.9,0.94695793]
["bitfinex","ETHUSD",1642478405897,0.1257,3182.1,3180.9,0.94695793]
["bitfinex","ETHUSD",1642478406696,0.1257,3182.1,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478406945,1.48480563,3181.5,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478407947,1.78480563,3181.5,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478408145,1.48480563,3181.5,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478408748,3.8039,3182.2,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478409547,0.29400772,3181.4,3181.0,0.0073895]
["bitfinex","ETHUSD",1642478410592,0.29400772,3181.4,3181.1,0.00958986]
["bitfinex","ETHUSD",1642478410995,0.29400772,3181.4,3181.2,0.00625265]
["bitfinex","ETHUSD",1642478411999,0.05520958,3182.1,3181.3,76.947]
["bitfinex","ETHUSD",1642478412400,0.05520958,3182.1,3181.4,0.00511581]
["bitfinex","ETHUSD",1642478412597,0.05520958,3182.1,3181.5,0.447]
["bitfinex","ETHUSD",1642478412598,3.15520958,3182.1,3181.5,0.447]
["bitfinex","ETHUSD",1642478412997,3.15520958,3182.1,3181.6,1.35352992]
["bitfinex","ETHUSD",1642478413199,3.15520958,3182.1,3181.7,0.447]
["bitfinex","ETHUSD",1642478413398,3.15520958,3182.1,3181.7,0.45041054]
["bitfinex","ETHUSD",1642478413599,3.15520958,3182.1,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478413799,3.15520958,3182.1,3181.8,0.44984211]
["bitfinex","ETHUSD",1642478414099,3.15520958,3182.1,3181.9,0.00227369]
["bitfinex","ETHUSD",1642478414745,3.15520958,3182.1,3182.0,0.447]
["bitfinex","ETHUSD",1642478415146,3.15520958,3182.1,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478416152,3.28090958,3182.1,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478417154,3.15520958,3182.1,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478420601,3.15520958,3182.1,3182.0,0.45824203]
["bitfinex","ETHUSD",1642478423652,0.125751,3182.3,3182.1,2.9]
["bitfinex","ETHUSD",1642478423851,0.125751,3182.3,3182.2,0.447]
["bitfinex","ETHUSD",1642478424052,0.125751,3182.3,3182.2,1.447]
["bitfinex","ETHUSD",1642478424251,0.05520958,3182.4,3182.2,1.447]
["bitfinex","ETHUSD",1642478424252,0.04539247,3182.7,3182.2,76.947]
["bitfinex","ETHUSD",1642478424653,0.00170527,3182.6,3182.2,0.447]
["bitfinex","ETHUSD",1642478424952,0.04539247,3182.7,3182.5,1.51599938]
["bitfinex","ETHUSD",1642478425152,0.04539247,3182.7,3182.6,0.447]
["bitfinex","ETHUSD",1642478426197,0.22083836,3182.8,3182.6,0.447]
["bitfinex","ETHUSD",1642478427203,0.1255,3182.7,3182.6,0.447]
["bitfinex","ETHUSD",1642478428703,2.80943786,3182.7,3182.6,0.447]
["bitfinex","ETHUSD",1642478431753,2.80943786,3182.7,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478431754,3.10943786,3182.7,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478431956,1.20658478,3182.2,3182.0,0.44870527]
["bitfinex","ETHUSD",1642478432157,1.20658478,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478432356,1.20658478,3182.2,3182.1,76.50113684]
["bitfinex","ETHUSD",1642478432557,1.50658478,3182.2,3182.1,76.50113684]
["bitfinex","ETHUSD",1642478432758,1.63228478,3182.2,3182.1,30.80113684]
["bitfinex","ETHUSD",1642478432957,1.63228478,3182.2,3182.1,18.80113684]
["bitfinex","ETHUSD",1642478432958,1.50658478,3182.2,3182.1,18.80113684]
["bitfinex","ETHUSD",1642478433203,1.50658478,3182.2,3182.1,0.00113684]
["bitfinex","ETHUSD",1642478433601,1.50658478,3182.2,3181.6,0.00397896]
["bitfinex","ETHUSD",1642478434202,3.85362079,3182.2,3181.6,0.00397896]
["bitfinex","ETHUSD",1642478434399,1.50658478,3182.2,3181.6,0.00397896]
["bitfinex","ETHUSD",1642478434603,1.16522014,3181.7,3181.6,0.00397896]
["bitfinex","ETHUSD",1642478435000,1.16522014,3181.7,3181.6,67.50397896]
["bitfinex","ETHUSD",1642478435200,1.4409,3182.2,3181.6,68.80397896]
["bitfinex","ETHUSD",1642478435400,0.3,3182.2,3181.7,1.29864946]
["bitfinex","ETHUSD",1642478435604,0.1257,3182.5,3181.7,1.3116205]
["bitfinex","ETHUSD",1642478435807,0.1257,3182.5,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478436405,1.54888642,3181.9,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478436857,1.54888642,3181.9,3181.8,6.00284211]
["bitfinex","ETHUSD",1642478436858,1.84888642,3181.9,3181.8,6.00284211]
["bitfinex","ETHUSD",1642478437051,0.1257,3182.2,3181.8,43.50284211]
["bitfinex","ETHUSD",1642478437251,0.1257,3182.2,3181.8,43.90284211]
["bitfinex","ETHUSD",1642478437451,0.1257,3182.2,3181.7,0.0095605]
["bitfinex","ETHUSD",1642478437452,0.1257,3182.2,3181.9,0.00227369]
["bitfinex","ETHUSD",1642478437651,0.1257,3182.5,3181.9,0.00227369]
["bitfinex","ETHUSD",1642478437852,0.1257,3182.5,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478438152,0.12683685,3182.5,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478438355,1.46023496,3181.9,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478438852,1.46023496,3181.9,3181.8,45.40284211]
["bitfinex","ETHUSD",1642478439052,1.46023496,3181.9,3181.8,35.00284211]
["bitfinex","ETHUSD",1642478440052,1.46023496,3181.9,3181.8,35.30284211]
["bitfinex","ETHUSD",1642478440254,1.76023496,3181.9,3181.8,0.00284211]
["bitfinex","ETHUSD",1642478441001,1.76023496,3181.9,3181.3,0.00568423]
["bitfinex","ETHUSD",1642478441200,1.11301069,3181.4,3181.3,0.00568423]
["bitfinex","ETHUSD",1642478441596,1.11301069,3181.4,3181.3,63.00568423]
["bitfinex","ETHUSD",1642478441798,1.11301069,3181.4,3181.3,68.00568423]
["bitfinex","ETHUSD",1642478442001,1.11301069,3181.4,3181.3,68.30568423]
["bitfinex","ETHUSD",1642478442601,4.21301069,3181.4,3181.3,68.30568423]
["bitfinex","ETHUSD",1642478442802,4.21301069,3181.4,3181.3,68.20568423]
["bitfinex","ETHUSD",1642478443002,4.21301069,3181.4,3181.3,73.30568423]
["bitfinex","ETHUSD",1642478443202,4.21301069,3181.4,3181.3,74.90568423]
["bitfinex","ETHUSD",1642478443203,3.1,3181.4,3181.3,74.90568423]
["bitfinex","ETHUSD",1642478443402,3.1,3181.4,3181.3,59.20568423]
["bitfinex","ETHUSD",1642478443705,3.1,3181.4,3181.3,64.60568423]
["bitfinex","ETHUSD",1642478443904,3.1,3181.4,3181.3,64.50568423]
["bitfinex","ETHUSD",1642478444103,3.1,3181.4,3181.3,74.20568423]
["bitfinex","ETHUSD",1642478444360,3.1,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478444549,3.1,3181.4,3181.3,58.50568423]
["bitfinex","ETHUSD",1642478444550,3.4,3181.4,3181.3,58.50568423]
["bitfinex","ETHUSD",1642478444749,3.1,3181.4,3181.3,63.10568423]
["bitfinex","ETHUSD",1642478444949,3.1,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478446655,3.1,3181.4,3181.3,73.80568423]
["bitfinex","ETHUSD",1642478446853,3.4,3181.4,3181.3,68.80568423]
["bitfinex","ETHUSD",1642478447057,3.4,3181.4,3181.3,69.10568423]
["bitfinex","ETHUSD",1642478447254,3.4,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478447459,3.4,3181.4,3181.3,0.00568423]
["bitfinex","ETHUSD",1642478447657,3.4,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478447857,3.4,3181.4,3181.0,1.85014722]
["bitfinex","ETHUSD",1642478447858,3.4,3181.4,3181.2,76.50625265]
["bitfinex","ETHUSD",1642478448101,3.4,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478448605,3.1,3181.4,3181.3,76.50568423]
["bitfinex","ETHUSD",1642478448806,3.1,3181.4,3181.3,69.60568423]
["bitfinex","ETHUSD",1642478449003,3.4,3181.4,3181.3,0.00568423]
["bitfinex","ETHUSD",1642478449303,3.4,3181.4,3181.1,0.00682108]
["bitfinex","ETHUSD",1642478450105,2.3928022,3181.3,3181.1,0.00682108]
["bitfinex","ETHUSD",1642478450304,0.1257,3181.2,3181.1,0.00682108]
["bitfinex","ETHUSD",1642478450509,2.8185022,3181.2,3180.3,0.01136846]
["bitfinex","ETHUSD",1642478450705,3.1185022,3181.2,3180.3,0.01136846]
["bitfinex","ETHUSD",1642478451103,1.24822575,3180.7,3180.1,0.01250531]
["bitfinex","ETHUSD",1642478451303,0.1257,3180.6,3180.1,0.01250531]
["bitfinex","ETHUSD",1642478451705,0.1257,3180.6,3179.9,0.01364216]
["bitfinex","ETHUSD",1642478452353,1.16213537,3180.2,3179.9,0.01364216]
["bitfinex","ETHUSD",1642478452557,1.46213537,3180.2,3179.9,0.01364216]
["bitfinex","ETHUSD",1642478452959,2.39997978,3180.1,3179.5,0.125781]
["bitfinex","ETHUSD",1642478453157,2.39997978,3180.1,3179.5,8.1e-05]
["bitfinex","ETHUSD",1642478453158,0.15535478,3180.0,3179.5,8.1e-05]
["bitfinex","ETHUSD",1642478453356,1.11034246,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478453559,0.1258,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478454356,1.52746327,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478454556,1.70166327,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478455160,3.14219168,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478455357,5.63365951,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478455598,3.14219168,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478457007,1.74052841,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478457408,2.04052841,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478458011,2.16632841,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478458510,3.36918927,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478458707,5.7628223,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478458908,3.06918927,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478459107,2.94338927,3179.7,3179.6,0.00170527]
["bitfinex","ETHUSD",1642478459366,2.94338927,3179.7,3178.9,0.00568423]
["bitfinex","ETHUSD",1642478459551,1.63973736,3179.0,3178.9,0.00568423]
["bitfinex","ETHUSD",1642478461661,2.06553736,3179.0,3178.9,0.00568423]
["bitfinex","ETHUSD",1642478461859,1.63973736,3179.0,3178.9,0.00568423]
["bitfinex","ETHUSD",1642478462055,1.63973736,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478462856,4.73973736,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478463303,4.73973736,3179.0,3178.5,1.54299217]
["bitfinex","ETHUSD",1642478463704,4.86560636,3179.0,3178.6,0.0073895]
["bitfinex","ETHUSD",1642478464704,4.86560636,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478466007,2.43055679,3178.9,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478466205,0.1258,3178.8,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478466958,5.29140636,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478467163,5.16560636,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478467456,3.825869,3179.0,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478468058,0.19890789,3178.8,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478470060,1.50482217,3178.8,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478470261,2.63209396,3178.7,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478470460,0.1258,3178.7,3178.5,0.00795793]
["bitfinex","ETHUSD",1642478470699,2.48906897,3178.7,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478471102,0.1258,3178.7,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478471905,1.51151412,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478472105,2.11151412,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478472505,2.12133126,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478472806,0.60981714,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478473004,0.00981714,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478473406,0.05520961,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478474457,0.40060208,3178.5,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478475253,1.25731649,3178.3,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478475454,0.3,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478476454,0.04539247,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478477657,0.05520961,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478478106,1.56997598,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478478504,2.21536845,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478478709,1.91536845,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478478907,2.21536845,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478479708,2.38656092,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478479909,5.61568722,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478480112,3.04739092,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478480407,2.26076092,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478480609,2.27057806,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478480908,4.74859582,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478481109,2.27057806,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478481712,2.2803952,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478482760,2.29021234,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478483155,6.1848814,3178.2,3178.1,0.01023162]
["bitfinex","ETHUSD",1642478483356,0.77640838,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478483558,3.81138099,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478483856,0.4258,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478484257,1.53981032,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478484657,1.41401032,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478484857,1.45940279,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478485704,1.50479526,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478486907,1.5146124,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478487509,2.3012124,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478487708,2.7270124,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478487912,2.77240487,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478488109,2.8442255,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478488310,5.21037722,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478488609,2.8442255,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478488911,2.88961797,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478489110,5.30950771,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478489360,2.88961797,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478489553,2.10301797,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478489955,1.98703511,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478490559,0.57302479,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478490757,0.27302479,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478490956,0.31841726,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478491961,1.86786941,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478492561,2.16786941,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478493106,2.0187196,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478494105,2.02853674,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478495108,2.03835388,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478496108,2.38374635,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478496309,2.68374635,3178.1,3178.0,0.1681456]
["bitfinex","ETHUSD",1642478496864,0.6185044,3178.0,3177.4,0.125869]
["bitfinex","ETHUSD",1642478497056,1.31861872,3177.7,3177.4,0.125869]
["bitfinex","ETHUSD",1642478497258,1.31861872,3177.7,3177.5,0.00341054]
["bitfinex","ETHUSD",1642478497456,1.91861872,3177.7,3177.5,0.00341054]
["bitfinex","ETHUSD",1642478497656,1.91861872,3177.7,3177.4,0.07927954]
["bitfinex","ETHUSD",1642478497657,1.3947228,3177.6,3177.4,0.07927954]
["bitfinex","ETHUSD",1642478498859,2.1814228,3177.6,3177.4,0.07927954]
["bitfinex","ETHUSD",1642478499058,3.3200228,3177.6,3177.4,0.07927954]
["bitfinex","ETHUSD",1642478499659,2.81118927,3177.5,3177.4,0.07927954]
["bitfinex","ETHUSD",1642478499861,0.70748046,3177.3,3177.0,0.49995793]
["bitfinex","ETHUSD",1642478500061,0.4258,3177.2,3176.4,0.86648599]
["bitfinex","ETHUSD",1642478500262,0.3,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478501616,0.47132947,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478501815,0.77132947,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478502618,0.78114662,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478502822,0.48114662,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478503024,0.99404248,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478503221,4.09404248,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478503621,4.10385963,3177.2,3177.1,0.0022737]
["bitfinex","ETHUSD",1642478504453,4.10385963,3177.2,3176.4,0.89923163]
["bitfinex","ETHUSD",1642478504454,1.11771257,3177.0,3176.4,0.89923163]
["bitfinex","ETHUSD",1642478504852,1.11771257,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1642478504853,1.41771257,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1642478505053,1.71771257,3177.0,3176.5,0.45041054]
["bitfinex","ETHUSD",1642478505253,1.71771257,3177.0,3176.5,0.50711782]
["bitfinex","ETHUSD",1642478505456,3.456383,3177.2,3176.6,0.05954939]
["bitfinex","ETHUSD",1642478505655,0.00981715,3177.0,3176.6,0.05954939]
["bitfinex","ETHUSD",1642478505859,0.00981715,3177.0,3176.7,0.05898097]
["bitfinex","ETHUSD",1642478506260,0.00981715,3177.0,3176.8,0.05841255]
["bitfinex","ETHUSD",1642478506662,0.00981715,3177.0,3176.9,0.05784412]
["bitfinex","ETHUSD",1642478506860,3.50177547,3177.2,3176.9,77.01690454]
["bitfinex","ETHUSD",1642478507059,3.50177547,3177.2,3177.0,1.0]
["bitfinex","ETHUSD",1642478507258,0.04539247,3177.2,3177.1,3.297]
["bitfinex","ETHUSD",1642478507458,0.04539247,3177.6,3177.1,0.50370728]
["bitfinex","ETHUSD",1642478507660,0.04539247,3177.6,3177.1,77.00370728]
["bitfinex","ETHUSD",1642478507861,0.04539247,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642478508107,0.0022737,3177.5,3177.2,0.01131481]
["bitfinex","ETHUSD",1642478508306,0.0022737,3177.5,3177.3,0.447]
["bitfinex","ETHUSD",1642478508504,0.00170527,3177.4,3177.3,0.447]
["bitfinex","ETHUSD",1642478509410,0.09078494,3177.6,3177.3,0.447]
["bitfinex","ETHUSD",1642478509810,0.00981715,3177.5,3177.3,0.447]
["bitfinex","ETHUSD",1642478510610,1.42741086,3177.4,3177.3,0.447]
["bitfinex","ETHUSD",1642478511011,2.02741086,3177.4,3177.3,0.447]
["bitfinex","ETHUSD",1642478511411,2.02741086,3177.4,3176.9,0.01319726]
["bitfinex","ETHUSD",1642478511412,3.52863729,3177.4,3176.9,0.00113684]
["bitfinex","ETHUSD",1642478511614,0.1258,3177.3,3176.9,0.44813684]
["bitfinex","ETHUSD",1642478511868,0.1258,3177.3,3176.8,0.49995793]
["bitfinex","ETHUSD",1642478512062,0.1258,3177.3,3177.0,0.00227369]
["bitfinex","ETHUSD",1642478512262,0.1258,3177.3,3176.8,0.49995793]
["bitfinex","ETHUSD",1642478512263,0.1258,3177.3,3176.9,0.00284211]
["bitfinex","ETHUSD",1642478512462,0.78678,3177.2,3176.9,0.00284211]
["bitfinex","ETHUSD",1642478512662,0.1259,3177.1,3176.9,0.00284211]
["bitfinex","ETHUSD",1642478512861,0.7259,3177.1,3176.9,0.00284211]
["bitfinex","ETHUSD",1642478513162,1.45619019,3176.8,3176.5,0.00511581]
["bitfinex","ETHUSD",1642478513362,2.05619019,3176.8,3176.5,0.00511581]
["bitfinex","ETHUSD",1642478513562,2.05619019,3176.8,3176.6,65.4]
["bitfinex","ETHUSD",1642478513868,0.3,3176.8,3176.7,44.30397896]
["bitfinex","ETHUSD",1642478514062,0.1259,3177.0,3176.7,34.3]
["bitfinex","ETHUSD",1642478514263,0.00981715,3177.1,3176.5,76.5]
["bitfinex","ETHUSD",1642478514464,0.00170527,3177.0,3176.8,0.447]
["bitfinex","ETHUSD",1642478514862,0.00113685,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642478515063,0.010954,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642478515907,0.010954,3176.9,3176.8,0.50359507]
["bitfinex","ETHUSD",1642478516511,0.010954,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642478516911,0.010954,3176.9,3176.8,0.397]
["bitfinex","ETHUSD",1642478517314,0.010954,3176.9,3176.8,0.347]
["bitfinex","ETHUSD",1642478518113,0.010954,3176.9,3176.8,0.34708848]
["bitfinex","ETHUSD",1642478522957,0.010954,3176.9,3176.8,0.347]
["bitfinex","ETHUSD",1642478524608,0.43658871,3177.0,3176.8,0.347]
["bitfinex","ETHUSD",1642478524808,0.44214018,3177.0,3176.8,0.347]
["bitfinex","ETHUSD",1642478525211,0.45195733,3177.0,3176.8,0.347]
["bitfinex","ETHUSD",1642478525808,0.4575088,3177.0,3176.8,0.347]
["bitfinex","ETHUSD",1642478526865,0.46306027,3177.0,3176.8,0.347]
["bitfinex","ETHUSD",1642478527261,0.46306027,3177.0,3176.9,76.453979]
["bitfinex","ETHUSD",1642478527461,0.46306027,3177.0,3176.9,78.12397407]
["bitfinex","ETHUSD",1642478527660,0.46306027,3177.0,3176.9,79.067379]
["bitfinex","ETHUSD",1642478527661,0.13817659,3177.0,3176.9,79.067379]
["bitfinex","ETHUSD",1642478527864,3.1,3177.3,3177.0,3.9]
["bitfinex","ETHUSD",1642478528063,3.1,3177.3,3177.1,1.447]
["bitfinex","ETHUSD",1642478528262,1.73754705,3178.1,3177.2,3.94325698]
["bitfinex","ETHUSD",1642478528461,0.27318833,3178.1,3177.3,0.447]
["bitfinex","ETHUSD",1642478528662,0.12705084,3177.4,3177.3,0.43718284]
["bitfinex","ETHUSD",1642478528861,0.27318833,3178.1,3177.3,0.43718284]
["bitfinex","ETHUSD",1642478529060,0.98659863,3177.6,3177.3,76.89116184]
["bitfinex","ETHUSD",1642478529261,0.27318833,3178.1,3177.4,0.49995793]
["bitfinex","ETHUSD",1642478529463,0.27318833,3178.1,3177.5,0.447]
["bitfinex","ETHUSD",1642478529664,0.00113685,3177.6,3177.2,1.34325698]
["bitfinex","ETHUSD",1642478529860,0.00113685,3177.6,3177.5,0.49995793]
["bitfinex","ETHUSD",1642478530062,0.00113685,3177.6,3177.5,0.94695793]
["bitfinex","ETHUSD",1642478530461,0.00113685,3177.6,3177.5,77.40093693]
["bitfinex","ETHUSD",1642478530907,0.27318833,3178.1,3177.5,77.40093693]
["bitfinex","ETHUSD",1642478531409,0.58347374,3177.9,3177.6,5.5]
["bitfinex","ETHUSD",1642478531609,0.27308833,3177.7,3177.6,10.847]
["bitfinex","ETHUSD",1642478531911,0.27308833,3177.7,3177.6,65.747]
["bitfinex","ETHUSD",1642478532110,0.27308833,3177.7,3177.6,44.047]
["bitfinex","ETHUSD",1642478532313,0.27308833,3177.7,3177.6,33.347]
["bitfinex","ETHUSD",1642478532512,0.27308833,3177.7,3177.6,32.347]
["bitfinex","ETHUSD",1642478532714,0.27308833,3177.7,3177.6,9.347]
["bitfinex","ETHUSD",1642478532912,0.27308833,3177.7,3177.6,14.247]
["bitfinex","ETHUSD",1642478533114,0.27308833,3177.7,3177.6,60.26673221]
["bitfinex","ETHUSD",1642478533313,0.12591,3177.8,3177.7,3.7]
["bitfinex","ETHUSD",1642478533513,0.28347374,3177.9,3177.7,4.147]
["bitfinex","ETHUSD",1642478533714,0.14728833,3178.1,3177.8,5.21273898]
["bitfinex","ETHUSD",1642478533913,0.1258,3178.7,3177.8,5.21273898]
["bitfinex","ETHUSD",1642478533914,0.1258,3178.7,3177.9,0.447]
["bitfinex","ETHUSD",1642478534112,0.0022737,3178.0,3177.9,78.08477407]
["bitfinex","ETHUSD",1642478534370,0.1258,3179.1,3178.0,3.05659507]
["bitfinex","ETHUSD",1642478534560,0.1258,3179.1,3178.1,0.5728]
["bitfinex","ETHUSD",1642478534760,0.00568423,3179.0,3178.1,0.6952]
["bitfinex","ETHUSD",1642478534964,1.6048,3178.1,3177.8,0.51269691]
["bitfinex","ETHUSD",1642478535162,1.6048,3178.1,3177.9,0.447]
["bitfinex","ETHUSD",1642478535361,1.6048,3178.1,3178.0,0.447]
["bitfinex","ETHUSD",1642478535561,1.9048,3178.1,3178.0,16.147]
["bitfinex","ETHUSD",1642478535760,1.9048,3178.1,3178.0,14.947]
["bitfinex","ETHUSD",1642478535961,0.3,3178.1,3178.0,14.947]
["bitfinex","ETHUSD",1642478536161,0.1258,3178.8,3178.1,0.19995793]
["bitfinex","ETHUSD",1642478536162,1.52138234,3178.4,3178.1,0.19995793]
["bitfinex","ETHUSD",1642478536360,1.52138234,3178.4,3178.2,0.447]
["bitfinex","ETHUSD",1642478536563,0.00170527,3178.3,3178.2,32.647]
["bitfinex","ETHUSD",1642478536760,0.00170527,3178.3,3178.2,42.547]
["bitfinex","ETHUSD",1642478536964,0.00170527,3178.3,3178.2,55.547]
["bitfinex","ETHUSD",1642478537164,0.00170527,3178.3,3178.2,0.447]
["bitfinex","ETHUSD",1642478537364,0.00170527,3178.3,3178.2,65.647]
["bitfinex","ETHUSD",1642478537569,0.00170527,3178.3,3178.2,0.447]
["bitfinex","ETHUSD",1642478537764,0.00170527,3178.3,3178.2,76.900979]
["bitfinex","ETHUSD",1642478537964,0.00170527,3178.3,3178.2,77.40093693]
["bitfinex","ETHUSD",1642478538207,0.00170527,3178.3,3178.2,71.14695793]
["bitfinex","ETHUSD",1642478538408,0.00170527,3178.3,3178.2,66.14695793]
["bitfinex","ETHUSD",1642478538608,0.00170527,3178.3,3178.2,66.44695793]
["bitfinex","ETHUSD",1642478538808,0.00170527,3178.3,3178.2,72.44695793]
["bitfinex","ETHUSD",1642478539008,0.00170527,3178.3,3178.2,73.503553]
["bitfinex","ETHUSD",1642478539210,0.00170527,3178.3,3178.2,77.457532]
["bitfinex","ETHUSD",1642478539609,0.00170527,3178.3,3178.2,65.103553]
["bitfinex","ETHUSD",1642478539814,0.00170527,3178.3,3178.2,0.36275793]
["bitfinex","ETHUSD",1642478540012,0.30170527,3178.3,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478540411,0.00113684,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478540610,0.30113684,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478540812,0.00113684,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478541863,2.68956644,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478542062,3.11536644,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478542865,0.42693684,3178.2,3178.1,7.247e-05]
["bitfinex","ETHUSD",1642478543064,2.55478539,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478543262,0.12693684,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478543463,2.34115888,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478543663,2.64115888,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478544065,1.38203307,3178.0,3177.8,0.447]
["bitfinex","ETHUSD",1642478544264,2.40345482,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478544466,0.42693684,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478544665,2.02607853,3178.1,3177.8,0.447]
["bitfinex","ETHUSD",1642478544865,0.1258,3178.0,3177.8,0.447]
["bitfinex","ETHUSD",1642478545065,0.4258,3178.0,3177.8,0.447]
["bitfinex","ETHUSD",1642478545265,0.3,3178.0,3177.8,0.447]
["bitfinex","ETHUSD",1642478545469,0.4258,3178.1,3177.8,0.447]
["bitfinex","ETHUSD",1642478545708,3.35257804,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642478545909,2.20113684,3178.2,3177.8,0.397]
["bitfinex","ETHUSD",1642478548019,2.20113684,3178.2,3178.0,0.0185673]
["bitfinex","ETHUSD",1642478548416,0.1258,3178.1,3178.0,6.73e-05]
["bitfinex","ETHUSD",1642478549758,2.32693684,3178.2,3178.0,6.73e-05]
["bitfinex","ETHUSD",1642478549959,2.20113684,3178.2,3178.0,6.73e-05]
["bitfinex","ETHUSD",1642478552960,2.21741786,3178.2,3177.5,0.447]
["bitfinex","ETHUSD",1642478553412,2.21741786,3178.2,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478553612,1.16040566,3178.0,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478553811,1.46040566,3178.0,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478554011,0.6,3178.0,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478554514,2.21741786,3178.2,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478555311,3.69849064,3178.2,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478556868,2.21741786,3178.2,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478557268,2.61157137,3178.1,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478557470,1.57358,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642478557668,4.91259,3177.7,3177.2,0.00454739]
["bitfinex","ETHUSD",1642478557870,4.91259,3177.7,3177.1,0.00511582]
["bitfinex","ETHUSD",1642478557871,0.48811856,3177.6,3177.1,0.00511582]
["bitfinex","ETHUSD",1642478558069,0.4258,3177.6,3177.1,0.00511582]
["bitfinex","ETHUSD",1642478558269,2.82882391,3177.5,3177.1,0.00511582]
["bitfinex","ETHUSD",1642478558471,2.82882391,3177.5,3176.5,0.49975793]
["bitfinex","ETHUSD",1642478558472,0.1258,3177.4,3176.5,0.49975793]
["bitfinex","ETHUSD",1642478558768,0.1258,3177.4,3176.6,0.00795793]
["bitfinex","ETHUSD",1642478559267,3.25472391,3177.5,3176.6,0.00795793]
["bitfinex","ETHUSD",1642478559468,5.62861061,3177.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478559670,5.61197395,3177.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478562918,0.01626953,3177.4,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478564559,0.1259,3177.3,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478565361,0.01626953,3177.4,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478565562,1.6,3177.3,3176.4,0.00909478]
["bitfinex","ETHUSD",1642478565963,2.2,3177.3,3176.5,0.447]
["bitfinex","ETHUSD",1642478566166,1.6,3177.3,3176.5,0.447]
["bitfinex","ETHUSD",1642478566466,0.03152576,3178.2,3177.2,0.01207018]
["bitfinex","ETHUSD",1642478566664,0.03152576,3178.2,3177.3,0.447]
["bitfinex","ETHUSD",1642478566967,0.00113684,3178.2,3177.4,0.00341055]
["bitfinex","ETHUSD",1642478567168,0.00113684,3178.2,3177.8,1.50719481]
["bitfinex","ETHUSD",1642478567368,0.00113684,3178.2,3177.9,0.447]
["bitfinex","ETHUSD",1642478569512,0.30113684,3178.2,3177.9,0.447]
["bitfinex","ETHUSD",1642478570312,0.3,3178.2,3177.9,0.447]
["bitfinex","ETHUSD",1642478571967,0.3,3178.2,3177.9,1.1927]
["bitfinex","ETHUSD",1642478572168,0.125897,3178.4,3177.9,1.1927]
["bitfinex","ETHUSD",1642478572368,0.125897,3178.4,3178.0,76.453979]
["bitfinex","ETHUSD",1642478572566,0.125897,3178.4,3178.1,0.447]
["bitfinex","ETHUSD",1642478572567,0.00170527,3178.3,3178.1,0.447]
["bitfinex","ETHUSD",1642478572769,1.3534,3179.4,3179.0,1.11505055]
["bitfinex","ETHUSD",1642478572969,0.1258,3179.4,3179.0,1.80765055]
["bitfinex","ETHUSD",1642478573368,0.1258,3179.5,3179.0,1.80765055]
["bitfinex","ETHUSD",1642478573569,0.1258,3179.6,3179.0,1.80765055]
["bitfinex","ETHUSD",1642478573771,0.00682108,3179.5,3179.0,0.6926]
["bitfinex","ETHUSD",1642478574073,2.380682,3179.8,3178.9,0.447]
["bitfinex","ETHUSD",1642478574074,0.13205265,3179.4,3178.9,0.447]
["bitfinex","ETHUSD",1642478574469,0.00568423,3179.3,3178.9,0.447]
["bitfinex","ETHUSD",1642478574668,0.1258,3179.2,3178.9,0.447]
["bitfinex","ETHUSD",1642478574871,0.13091581,3179.2,3178.9,0.447]
["bitfinex","ETHUSD",1642478575069,7.42,3179.6,3178.9,0.447]
["bitfinex","ETHUSD",1642478575070,0.00454738,3179.1,3178.9,0.447]
["bitfinex","ETHUSD",1642478575470,0.00397896,3179.0,3178.9,0.447]
["bitfinex","ETHUSD",1642478575918,1.6,3179.4,3178.9,76.900979]
["bitfinex","ETHUSD",1642478576114,1.6,3179.4,3178.9,77.659379]
["bitfinex","ETHUSD",1642478576312,0.00113685,3179.2,3178.9,1.2054]
["bitfinex","ETHUSD",1642478576514,1.1862,3179.9,3178.9,1.2054]
["bitfinex","ETHUSD",1642478576716,1.1862,3179.9,3179.0,76.45511585]
["bitfinex","ETHUSD",1642478576915,0.00227369,3179.6,3179.1,0.447]
["bitfinex","ETHUSD",1642478577117,0.00227369,3179.6,3179.5,1.11777607]
["bitfinex","ETHUSD",1642478577318,4.0318922,3180.0,3179.5,1.56477607]
["bitfinex","ETHUSD",1642478577516,4.0318922,3180.0,3179.5,78.01875507]
["bitfinex","ETHUSD",1642478577718,7.5457,3180.3,3179.6,76.453979]
["bitfinex","ETHUSD",1642478577719,0.00341054,3179.8,3179.6,76.453979]
["bitfinex","ETHUSD",1642478577918,5.56112891,3180.5,3179.7,4.197]
["bitfinex","ETHUSD",1642478578118,5.56112891,3180.5,3179.7,1.94807155]
["bitfinex","ETHUSD",1642478578318,3.65830717,3180.8,3180.3,1.52428679]
["bitfinex","ETHUSD",1642478578319,2.23961072,3180.8,3180.3,1.52428679]
["bitfinex","ETHUSD",1642478578519,2.23961072,3180.8,3180.4,0.447]
["bitfinex","ETHUSD",1642478578718,0.00511581,3180.7,3180.4,0.447]
["bitfinex","ETHUSD",1642478579122,0.00454739,3180.6,3180.4,0.447]
["bitfinex","ETHUSD",1642478579368,0.00454739,3180.6,3180.5,66.1]
["bitfinex","ETHUSD",1642478579561,0.1257,3181.0,3180.5,41.547]
["bitfinex","ETHUSD",1642478579761,0.1257,3181.0,3180.5,4.847]
["bitfinex","ETHUSD",1642478579961,0.00625266,3180.9,3180.5,0.94675793]
["bitfinex","ETHUSD",1642478580363,0.00568423,3180.8,3180.5,0.94675793]
["bitfinex","ETHUSD",1642478580564,0.1257,3180.7,3180.5,0.95443311]
["bitfinex","ETHUSD",1642478580764,0.13081581,3180.7,3180.5,0.95443311]
["bitfinex","ETHUSD",1642478580964,0.00454739,3180.6,3180.5,0.45467518]
["bitfinex","ETHUSD",1642478581166,1.53887548,3180.6,3180.5,0.45467518]
["bitfinex","ETHUSD",1642478581764,1.66457548,3180.6,3180.5,0.45467518]
["bitfinex","ETHUSD",1642478582168,4.35123105,3180.6,3180.5,0.45467518]
["bitfinex","ETHUSD",1642478582368,6.76080417,3180.6,3180.5,0.44707518]
["bitfinex","ETHUSD",1642478582568,6.64932542,3180.6,3180.5,0.44707518]
["bitfinex","ETHUSD",1642478582769,6.77502542,3180.6,3180.5,0.44707518]
["bitfinex","ETHUSD",1642478582971,1.66457548,3180.6,3180.5,0.44707518]
["bitfinex","ETHUSD",1642478583208,1.96457548,3180.6,3180.5,0.44713847]
["bitfinex","ETHUSD",1642478583408,2.26457548,3180.6,3180.5,0.44713847]
["bitfinex","ETHUSD",1642478583810,4.69468112,3180.6,3180.5,0.44713847]
["bitfinex","ETHUSD",1642478584213,5.8470086,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478586212,5.80058207,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478586414,3.41690296,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478587062,5.920689,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478587663,3.41690296,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478587962,4.59880296,3180.6,3180.5,0.00013847]
["bitfinex","ETHUSD",1642478588163,4.59880296,3180.6,3179.6,0.447]
["bitfinex","ETHUSD",1642478588361,0.1257,3180.5,3179.6,0.447]
["bitfinex","ETHUSD",1642478588563,0.12967896,3180.5,3179.6,0.447]
["bitfinex","ETHUSD",1642478588863,0.00341054,3180.4,3179.6,0.447]
["bitfinex","ETHUSD",1642478589264,1.33465809,3180.2,3179.6,0.447]
["bitfinex","ETHUSD",1642478589666,0.00170527,3180.1,3179.6,0.447]
["bitfinex","ETHUSD",1642478590064,0.00113684,3180.0,3179.6,0.447]
["bitfinex","ETHUSD",1642478590464,0.00170527,3180.1,3179.7,76.453979]
["bitfinex","ETHUSD",1642478590708,1.33250501,3179.8,3179.7,76.453979]
["bitfinex","ETHUSD",1642478591009,1.33250501,3179.8,3179.1,5.46105793]
["bitfinex","ETHUSD",1642478591010,1.93250501,3179.8,3179.3,0.447]
["bitfinex","ETHUSD",1642478591410,1.93250501,3179.8,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478592012,0.3,3179.8,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478592211,0.00113684,3180.0,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478592415,0.00113684,3180.0,3179.5,0.447]
["bitfinex","ETHUSD",1642478592913,0.00113684,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642478593113,0.00113684,3180.0,3179.7,0.447]
["bitfinex","ETHUSD",1642478595466,2.68833157,3180.0,3179.7,0.447]
["bitfinex","ETHUSD",1642478595663,0.3,3179.9,3179.7,0.447]
["bitfinex","ETHUSD",1642478596264,0.3,3179.9,3179.8,73.0]
["bitfinex","ETHUSD",1642478596566,0.30113684,3180.0,3179.8,77.278779]
["bitfinex","ETHUSD",1642478596866,0.30113684,3180.0,3179.9,70.4]
["bitfinex","ETHUSD",1642478597064,0.30113684,3180.0,3179.9,64.4]
["bitfinex","ETHUSD",1642478597266,0.30113684,3180.0,3179.9,65.4]
["bitfinex","ETHUSD",1642478597866,0.30113684,3180.0,3179.8,0.8248]
["bitfinex","ETHUSD",1642478598116,0.01679772,3179.9,3179.7,0.447]
["bitfinex","ETHUSD",1642478598515,0.01679772,3179.9,3179.8,39.5]
["bitfinex","ETHUSD",1642478599014,0.01679772,3179.9,3179.8,37.6]
["bitfinex","ETHUSD",1642478599215,0.01679772,3179.9,3179.8,34.1]
["bitfinex","ETHUSD",1642478599414,0.01679772,3179.9,3179.8,32.1]
["bitfinex","ETHUSD",1642478599613,0.01679772,3179.9,3179.8,19.1]
["bitfinex","ETHUSD",1642478599813,0.01679772,3179.9,3179.8,9.1]
["bitfinex","ETHUSD",1642478600225,0.01679772,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642478600420,0.14249772,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642478600618,0.14249772,3179.9,3179.3,0.447]
["bitfinex","ETHUSD",1642478600819,1.40656819,3179.8,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478601019,0.1258,3179.7,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478601419,1.31867098,3179.6,3179.5,76.453979]
["bitfinex","ETHUSD",1642478601622,2.13236819,3179.8,3179.5,76.453979]
["bitfinex","ETHUSD",1642478601873,2.13236819,3179.8,3179.5,76.45568427]
["bitfinex","ETHUSD",1642478602066,0.7258,3179.8,3179.6,0.00113685]
["bitfinex","ETHUSD",1642478602466,0.7258,3179.8,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478602770,1.17869834,3179.7,3179.4,0.0022737]
["bitfinex","ETHUSD",1642478603066,1.17869834,3179.7,3179.5,76.453979]
["bitfinex","ETHUSD",1642478603067,0.01681447,3179.6,3179.5,76.453979]
["bitfinex","ETHUSD",1642478603466,0.01681447,3179.6,3179.5,76.45568427]
["bitfinex","ETHUSD",1642478603868,0.31681447,3179.6,3179.5,76.45568427]
["bitfinex","ETHUSD",1642478604669,0.31681447,3179.6,3179.5,76.40568427]
["bitfinex","ETHUSD",1642478605168,0.31681447,3179.6,3179.5,76.405685]
["bitfinex","ETHUSD",1642478607917,0.31681447,3179.6,3179.5,77.72229741]
["bitfinex","ETHUSD",1642478612571,3.0038982,3179.6,3179.5,77.72229741]
["bitfinex","ETHUSD",1642478612771,3.3038982,3179.6,3179.5,76.405685]
["bitfinex","ETHUSD",1642478615218,3.3038982,3179.6,3179.5,72.1]
["bitfinex","ETHUSD",1642478616119,3.3038982,3179.6,3179.5,76.405685]
["bitfinex","ETHUSD",1642478616321,3.3038982,3179.6,3179.5,65.0]
["bitfinex","ETHUSD",1642478616521,3.3038982,3179.6,3179.5,29.2]
["bitfinex","ETHUSD",1642478616721,3.3038982,3179.6,3179.5,12.1]
["bitfinex","ETHUSD",1642478616975,3.3038982,3179.6,3178.8,4.1029]
["bitfinex","ETHUSD",1642478616976,0.08634163,3179.5,3178.8,4.1029]
["bitfinex","ETHUSD",1642478617174,0.08634163,3179.5,3178.8,0.447]
["bitfinex","ETHUSD",1642478617374,0.08634163,3179.5,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478618075,2.68708373,3179.4,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478618277,1.30451581,3179.3,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478618478,1.60451581,3179.3,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478618675,0.05005747,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478618876,0.3,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478619076,3.31924589,3179.4,3178.9,0.00341054]
["bitfinex","ETHUSD",1642478620179,2.68708373,3179.3,3178.8,0.30041054]
["bitfinex","ETHUSD",1642478620480,0.00170527,3179.2,3178.8,0.30041054]
["bitfinex","ETHUSD",1642478620918,0.00113684,3179.1,3178.8,0.30041054]
["bitfinex","ETHUSD",1642478621316,0.00170527,3179.2,3178.8,0.30041054]
["bitfinex","ETHUSD",1642478621719,0.00113684,3179.1,3178.8,0.30041054]
["bitfinex","ETHUSD",1642478621923,2.81297273,3179.3,3179.0,1.42806835]
["bitfinex","ETHUSD",1642478622124,2.81297273,3179.3,3179.1,2.92608474]
["bitfinex","ETHUSD",1642478622324,2.81297273,3179.3,3179.2,2.62945251]
["bitfinex","ETHUSD",1642478622624,0.01681447,3179.6,3179.3,2.65]
["bitfinex","ETHUSD",1642478622821,0.01681447,3179.6,3179.4,2.93185436]
["bitfinex","ETHUSD",1642478623022,0.0022737,3179.5,3179.4,77.66185911]
["bitfinex","ETHUSD",1642478623225,0.01681558,3180.1,3179.5,0.447]
["bitfinex","ETHUSD",1642478623429,0.01681558,3180.1,3179.6,2.74754314]
["bitfinex","ETHUSD",1642478623624,0.00227369,3179.9,3179.7,0.447]
["bitfinex","ETHUSD",1642478623822,1.51758837,3180.5,3179.8,2.63754073]
["bitfinex","ETHUSD",1642478624023,1.51758837,3180.5,3179.9,0.447]
["bitfinex","ETHUSD",1642478624222,4.03063722,3180.7,3180.0,2.56577271]
["bitfinex","ETHUSD",1642478624462,4.03063722,3180.7,3180.5,1.24858022]
["bitfinex","ETHUSD",1642478624861,7.72397897,3180.6,3180.5,1.24858022]
["bitfinex","ETHUSD",1642478625062,7.42397897,3180.6,3180.5,1.24858022]
["bitfinex","ETHUSD",1642478625269,0.00397897,3180.6,3180.5,1.24858022]
["bitfinex","ETHUSD",1642478625468,0.00397897,3180.6,3180.5,3.72384409]
["bitfinex","ETHUSD",1642478625670,4.03063722,3180.7,3180.6,3.1]
["bitfinex","ETHUSD",1642478625868,3.07781235,3181.4,3180.6,3.547]
["bitfinex","ETHUSD",1642478625869,1.51758837,3181.2,3180.6,3.547]
["bitfinex","ETHUSD",1642478626074,1.51758837,3181.2,3180.6,80.00919312]
["bitfinex","ETHUSD",1642478626270,0.00113684,3180.8,3180.7,8.22248682]
["bitfinex","ETHUSD",1642478626471,0.00113684,3180.8,3180.7,7.247]
["bitfinex","ETHUSD",1642478626671,3.07781235,3181.7,3180.9,2.7]
["bitfinex","ETHUSD",1642478626869,3.07781235,3181.7,3181.5,1.21727706]
["bitfinex","ETHUSD",1642478627071,3.07781235,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642478627272,5.37324817,3182.0,3181.5,2.39416469]
["bitfinex","ETHUSD",1642478627472,0.60511581,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642478627672,0.30511581,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642478627972,0.00511581,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642478630525,0.125803,3181.8,3181.6,0.447]
["bitfinex","ETHUSD",1642478630723,0.125803,3181.8,3181.6,1.3313]
["bitfinex","ETHUSD",1642478632069,0.125803,3181.8,3181.7,76.405685]
["bitfinex","ETHUSD",1642478632269,7.42,3182.2,3181.7,76.852685]
["bitfinex","ETHUSD",1642478632469,7.42,3182.2,3181.8,2.65626827]
["bitfinex","ETHUSD",1642478632672,0.0022737,3182.1,3181.8,3.10326827]
["bitfinex","ETHUSD",1642478633072,0.00170527,3182.0,3181.8,3.10326827]
["bitfinex","ETHUSD",1642478633270,7.42,3182.2,3181.8,0.447]
["bitfinex","ETHUSD",1642478633471,7.42,3182.2,3181.9,76.405685]
["bitfinex","ETHUSD",1642478633773,7.42,3182.2,3181.8,0.6382]
["bitfinex","ETHUSD",1642478633970,7.72,3182.2,3181.8,0.6382]
["bitfinex","ETHUSD",1642478634169,8.02,3182.2,3181.8,0.6382]
["bitfinex","ETHUSD",1642478634971,8.02,3182.2,3181.9,76.405685]
["bitfinex","ETHUSD",1642478635621,0.6,3182.2,3181.9,76.405685]
["bitfinex","ETHUSD",1642478635812,0.6,3182.2,3182.0,60.5]
["bitfinex","ETHUSD",1642478636011,0.3,3182.2,3182.0,59.2]
["bitfinex","ETHUSD",1642478636211,0.3,3182.2,3182.1,15.1]
["bitfinex","ETHUSD",1642478636616,0.00113685,3182.2,3182.1,76.4]
["bitfinex","ETHUSD",1642478636816,0.00113685,3182.2,3182.1,25.1]
["bitfinex","ETHUSD",1642478637018,0.30113685,3182.2,3182.1,62.8]
["bitfinex","ETHUSD",1642478637218,0.30113685,3182.2,3182.1,75.8]
["bitfinex","ETHUSD",1642478637418,0.30113685,3182.2,3181.9,76.405685]
["bitfinex","ETHUSD",1642478637620,0.00113685,3182.2,3181.9,76.405685]
["bitfinex","ETHUSD",1642478638221,0.00113685,3182.2,3182.1,0.01684424]
["bitfinex","ETHUSD",1642478639119,0.00113685,3182.2,3182.1,74.51684424]
["bitfinex","ETHUSD",1642478639361,0.00113685,3182.2,3182.1,68.41684424]
["bitfinex","ETHUSD",1642478639568,0.00113685,3182.2,3182.1,72.21684424]
["bitfinex","ETHUSD",1642478639768,0.00113685,3182.2,3182.1,0.01684424]
["bitfinex","ETHUSD",1642478639967,0.00113685,3182.2,3182.1,63.81684424]
["bitfinex","ETHUSD",1642478640169,0.00113685,3182.2,3182.1,0.01684424]
["bitfinex","ETHUSD",1642478640369,0.00113685,3182.2,3182.1,63.81684424]
["bitfinex","ETHUSD",1642478640570,0.00113685,3182.2,3182.1,73.41684424]
["bitfinex","ETHUSD",1642478640770,0.00113685,3182.2,3182.1,0.01684424]
["bitfinex","ETHUSD",1642478640972,0.1257,3182.8,3182.2,3.1]
["bitfinex","ETHUSD",1642478641173,7.5455,3182.9,3182.2,3.547]
["bitfinex","ETHUSD",1642478641368,6.69554575,3183.0,3182.2,3.547]
["bitfinex","ETHUSD",1642478641369,0.00341054,3182.8,3182.2,5.99596372]
["bitfinex","ETHUSD",1642478641576,0.00341054,3182.8,3182.3,0.05650812]
["bitfinex","ETHUSD",1642478641768,5.55964575,3183.0,3182.5,5.8]
["bitfinex","ETHUSD",1642478641972,4.00893813,3183.0,3182.6,2.89596372]
["bitfinex","ETHUSD",1642478642170,0.00113685,3182.9,3182.7,1.0]
["bitfinex","ETHUSD",1642478642368,1.53665728,3183.3,3182.8,5.097]
["bitfinex","ETHUSD",1642478642568,1.53665728,3183.3,3182.8,82.565385]
["bitfinex","ETHUSD",1642478642768,2.30498592,3183.6,3182.9,2.55]
["bitfinex","ETHUSD",1642478642969,2.30498592,3183.6,3183.0,0.447]
["bitfinex","ETHUSD",1642478643218,0.0022737,3183.5,3183.0,1.63472174]
["bitfinex","ETHUSD",1642478643620,2.30498592,3183.6,3183.1,76.405685]
["bitfinex","ETHUSD",1642478643917,2.30498592,3183.6,3183.2,0.44813684]
["bitfinex","ETHUSD",1642478644121,9.61021709,3183.8,3183.3,0.447]
["bitfinex","ETHUSD",1642478644520,0.00170527,3183.7,3183.3,0.447]
["bitfinex","ETHUSD",1642478644920,0.00113685,3183.6,3183.4,74.4]
["bitfinex","ETHUSD",1642478645119,0.00113685,3183.6,3183.4,76.3]
["bitfinex","ETHUSD",1642478648168,0.00113685,3183.6,3183.4,76.31795392]
["bitfinex","ETHUSD",1642478648367,0.00113685,3183.6,3183.5,67.2]
["bitfinex","ETHUSD",1642478648572,0.00113685,3183.6,3183.5,31.5]
["bitfinex","ETHUSD",1642478648770,0.00113685,3183.6,3183.2,0.00113684]
["bitfinex","ETHUSD",1642478649068,0.04923207,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478649370,0.04923207,3183.4,3182.6,0.447]
["bitfinex","ETHUSD",1642478649371,1.55974973,3183.3,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478649567,0.3,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478649767,0.1255,3183.1,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478649967,0.1255,3183.1,3182.8,72.7]
["bitfinex","ETHUSD",1642478650169,0.1255,3183.1,3182.8,76.280385]
["bitfinex","ETHUSD",1642478650370,0.1255,3183.1,3182.9,0.00284211]
["bitfinex","ETHUSD",1642478650617,0.1255,3183.1,3182.9,70.40284211]
["bitfinex","ETHUSD",1642478650811,0.1255,3183.1,3182.9,68.40284211]
["bitfinex","ETHUSD",1642478651010,0.1255,3183.1,3183.0,29.50227369]
["bitfinex","ETHUSD",1642478651212,0.1255,3183.1,3183.0,46.00227369]
["bitfinex","ETHUSD",1642478651414,0.1255,3183.1,3183.0,0.00227369]
["bitfinex","ETHUSD",1642478651711,0.1255,3183.1,3183.0,46.0]
["bitfinex","ETHUSD",1642478652114,0.3388543,3183.3,3183.0,76.28265869]
["bitfinex","ETHUSD",1642478652115,0.4255,3183.2,3183.0,76.28265869]
["bitfinex","ETHUSD",1642478652313,0.4255,3183.2,3183.0,46.00227369]
["bitfinex","ETHUSD",1642478652514,0.1255,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478652814,0.1255,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478653014,0.1255,3183.2,3183.0,0.01940255]
["bitfinex","ETHUSD",1642478653415,0.1255,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478653615,0.4255,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478655665,0.12663685,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478656070,0.00113685,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478656973,2.43060675,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478657171,0.00113685,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478657370,0.1255,3183.5,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478657572,0.4255,3183.5,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478657773,1.49302483,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478657971,2.09302483,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478659221,4.77764412,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478659822,7.28825122,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642478660226,7.28825122,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478660622,8.07358282,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478660822,8.11033549,3183.2,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478661023,0.78534,3183.0,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478661224,0.3,3182.9,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478662671,2.68461929,3182.8,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478663072,2.98461929,3182.8,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478663473,5.38577458,3182.8,3182.7,0.00397896]
["bitfinex","ETHUSD",1642478663673,1.29384192,3182.6,3182.5,0.00511581]
["bitfinex","ETHUSD",1642478664074,1.89384192,3182.6,3182.5,59.00511581]
["bitfinex","ETHUSD",1642478664275,1.89384192,3182.6,3182.5,29.70511581]
["bitfinex","ETHUSD",1642478664476,1.89384192,3182.6,3182.5,17.70511581]
["bitfinex","ETHUSD",1642478664673,4.57846121,3182.6,3182.5,9.90511581]
["bitfinex","ETHUSD",1642478665478,3.28461929,3182.6,3182.5,50.30511581]
["bitfinex","ETHUSD",1642478665739,3.28461929,3182.6,3182.5,50.70511581]
["bitfinex","ETHUSD",1642478665944,3.28461929,3182.6,3182.5,26.80511581]
["bitfinex","ETHUSD",1642478666142,3.28461929,3182.6,3182.5,24.90511581]
["bitfinex","ETHUSD",1642478666341,3.28461929,3182.6,3182.5,0.00511581]
["bitfinex","ETHUSD",1642478666844,4.43064096,3182.6,3182.5,0.00511581]
["bitfinex","ETHUSD",1642478668146,4.43064096,3182.6,3182.4,0.05650812]
["bitfinex","ETHUSD",1642478669149,0.6,3182.6,3182.5,76.280385]
["bitfinex","ETHUSD",1642478669565,1.9037109,3182.7,3182.5,76.280385]
["bitfinex","ETHUSD",1642478669971,1.9037109,3182.7,3182.4,0.05650812]
["bitfinex","ETHUSD",1642478670176,1.9037109,3182.7,3182.5,76.280385]
["bitfinex","ETHUSD",1642478670973,1.6037109,3182.7,3182.5,76.280385]
["bitfinex","ETHUSD",1642478671174,0.3,3182.7,3182.5,76.280385]
["bitfinex","ETHUSD",1642478671373,5.74549195,3183.2,3182.6,0.447]
["bitfinex","ETHUSD",1642478671573,1.79549195,3183.2,3182.6,0.447]
["bitfinex","ETHUSD",1642478671774,0.00341054,3183.1,3182.6,0.447]
["bitfinex","ETHUSD",1642478672175,0.03918858,3183.3,3182.6,0.447]
["bitfinex","ETHUSD",1642478672176,0.00284212,3183.0,3182.6,0.447]
["bitfinex","ETHUSD",1642478672375,1.22499565,3182.9,3182.6,0.447]
["bitfinex","ETHUSD",1642478672575,1.22726935,3182.9,3182.6,0.447]
["bitfinex","ETHUSD",1642478672779,0.00170527,3182.8,3182.6,0.447]
["bitfinex","ETHUSD",1642478672975,0.00170527,3182.8,3182.7,76.280385]
["bitfinex","ETHUSD",1642478673220,0.3,3182.9,3182.7,76.727385]
["bitfinex","ETHUSD",1642478673624,0.01728384,3183.1,3182.8,76.280385]
["bitfinex","ETHUSD",1642478673625,0.31728384,3183.1,3182.8,76.280385]
["bitfinex","ETHUSD",1642478673825,0.01728384,3183.1,3182.8,76.280385]
["bitfinex","ETHUSD",1642478674025,0.00284212,3183.0,3182.5,0.447]
["bitfinex","ETHUSD",1642478674429,0.01728384,3183.1,3182.5,0.447]
["bitfinex","ETHUSD",1642478674430,1.41594379,3182.8,3182.5,0.447]
["bitfinex","ETHUSD",1642478674728,0.00113685,3182.7,3182.6,76.280385]
["bitfinex","ETHUSD",1642478676627,0.00113685,3182.7,3182.6,76.90547695]
["bitfinex","ETHUSD",1642478677976,0.01843385,3182.7,3182.6,76.90547695]
["bitfinex","ETHUSD",1642478678572,0.01843385,3182.7,3182.6,76.280385]
["bitfinex","ETHUSD",1642478681518,0.125757,3182.9,3182.6,76.280385]
["bitfinex","ETHUSD",1642478681921,0.125757,3182.9,3182.6,77.61940939]
["bitfinex","ETHUSD",1642478682325,0.125757,3182.9,3182.7,78.05437165]
["bitfinex","ETHUSD",1642478682525,0.125757,3182.9,3182.8,1.78778742]
["bitfinex","ETHUSD",1642478682724,0.125757,3182.9,3182.8,78.51517242]
["bitfinex","ETHUSD",1642478682925,0.12689385,3182.9,3182.8,78.51517242]
["bitfinex","ETHUSD",1642478683525,0.12689385,3182.9,3182.8,76.727385]
["bitfinex","ETHUSD",1642478683725,0.12689385,3182.9,3182.8,76.78389312]
["bitfinex","ETHUSD",1642478684772,0.3,3183.1,3182.8,76.78389312]
["bitfinex","ETHUSD",1642478684973,0.1255,3183.5,3182.8,76.78389312]
["bitfinex","ETHUSD",1642478685174,0.4255,3183.5,3182.9,76.280385]
["bitfinex","ETHUSD",1642478685375,0.00284211,3183.4,3183.0,0.447]
["bitfinex","ETHUSD",1642478685676,1.47653745,3183.2,3183.0,0.447]
["bitfinex","ETHUSD",1642478685873,2.07653745,3183.2,3183.0,0.447]
["bitfinex","ETHUSD",1642478686074,0.00113684,3183.1,3183.0,0.447]
["bitfinex","ETHUSD",1642478686475,0.00113684,3183.1,3183.0,76.727385]
["bitfinex","ETHUSD",1642478688625,0.125746,3183.2,3183.0,76.78389312]
["bitfinex","ETHUSD",1642478688822,0.1255,3183.8,3183.0,77.89649312]
["bitfinex","ETHUSD",1642478689022,5.0922,3183.9,3183.1,78.96607982]
["bitfinex","ETHUSD",1642478689221,0.00341054,3183.7,3183.2,0.447]
["bitfinex","ETHUSD",1642478689420,0.00341054,3183.7,3183.3,0.447]
["bitfinex","ETHUSD",1642478689625,5.0922,3183.9,3183.3,0.447]
["bitfinex","ETHUSD",1642478689626,0.00284212,3183.6,3183.4,0.447]
["bitfinex","ETHUSD",1642478690026,0.0022737,3183.5,3183.4,0.447]
["bitfinex","ETHUSD",1642478690626,0.0022737,3183.5,3183.4,76.727385]
["bitfinex","ETHUSD",1642478691427,0.0022737,3183.5,3183.4,76.677385]
["bitfinex","ETHUSD",1642478698631,0.0022737,3183.5,3183.4,54.4]
["bitfinex","ETHUSD",1642478698830,0.0022737,3183.5,3183.2,0.447]
["bitfinex","ETHUSD",1642478699029,3.10971554,3183.6,3183.5,3.89976839]
["bitfinex","ETHUSD",1642478699469,3.10971554,3183.6,3183.5,12.39976839]
["bitfinex","ETHUSD",1642478699673,3.10971554,3183.6,3183.5,3.89976839]
["bitfinex","ETHUSD",1642478699872,0.4255,3183.6,3183.5,3.89976839]
["bitfinex","ETHUSD",1642478700385,1.210756,3183.6,3183.5,2.32932839]
["bitfinex","ETHUSD",1642478700574,1.54820504,3183.6,3183.5,2.32932839]
["bitfinex","ETHUSD",1642478701276,0.7255,3183.6,3183.5,2.32932839]
["bitfinex","ETHUSD",1642478703422,0.78521,3183.5,3183.3,0.00113685]
["bitfinex","ETHUSD",1642478703622,0.1255,3183.5,3183.3,0.00113685]
["bitfinex","ETHUSD",1642478703828,0.3,3183.6,3183.3,0.447]
["bitfinex","ETHUSD",1642478704025,0.3,3183.9,3183.3,0.447]
["bitfinex","ETHUSD",1642478704424,0.00170527,3183.8,3183.3,0.447]
["bitfinex","ETHUSD",1642478704824,0.00113684,3183.7,3183.3,0.94675793]
["bitfinex","ETHUSD",1642478707278,1.49549195,3184.2,3183.5,0.05557269]
["bitfinex","ETHUSD",1642478707476,1.49549195,3184.2,3183.6,0.447]
["bitfinex","ETHUSD",1642478707675,0.00113685,3183.9,3183.6,79.27946504]
["bitfinex","ETHUSD",1642478707877,0.00113685,3183.9,3183.6,79.45837316]
["bitfinex","ETHUSD",1642478708074,1.49549195,3184.2,3183.7,83.10657316]
["bitfinex","ETHUSD",1642478708275,1.49549195,3184.2,3184.1,1.25104621]
["bitfinex","ETHUSD",1642478708575,5.30001985,3184.4,3184.1,0.447]
["bitfinex","ETHUSD",1642478708782,1.27309092,3184.4,3184.1,0.447]
["bitfinex","ETHUSD",1642478709080,1.27309092,3184.4,3184.2,41.4]
["bitfinex","ETHUSD",1642478709081,0.00227369,3184.3,3184.2,41.4]
["bitfinex","ETHUSD",1642478709279,0.00227369,3184.3,3184.2,40.847]
["bitfinex","ETHUSD",1642478709480,0.00227369,3184.3,3184.2,0.447]
["bitfinex","ETHUSD",1642478709883,0.00227369,3184.3,3184.2,50.147]
["bitfinex","ETHUSD",1642478710080,0.00227369,3184.3,3184.2,55.447]
["bitfinex","ETHUSD",1642478710282,0.00227369,3184.3,3184.2,76.339175]
["bitfinex","ETHUSD",1642478710481,0.00227369,3184.3,3184.2,0.447]
["bitfinex","ETHUSD",1642478710720,0.00227369,3184.3,3184.2,76.339175]
["bitfinex","ETHUSD",1642478711521,0.125709,3184.4,3184.2,76.339175]
["bitfinex","ETHUSD",1642478711927,0.125709,3184.4,3184.3,75.892175]
["bitfinex","ETHUSD",1642478712128,0.125709,3184.4,3184.3,76.339175]
["bitfinex","ETHUSD",1642478712931,1.76004118,3184.6,3184.3,76.339175]
["bitfinex","ETHUSD",1642478713330,0.00113685,3184.5,3184.4,75.892175]
["bitfinex","ETHUSD",1642478713527,0.00113685,3184.5,3184.4,76.339175]
["bitfinex","ETHUSD",1642478714383,1.88574218,3184.6,3184.4,76.339175]
["bitfinex","ETHUSD",1642478714774,1.88574218,3184.6,3184.5,75.892175]
["bitfinex","ETHUSD",1642478714975,1.88574218,3184.6,3184.5,76.339175]
["bitfinex","ETHUSD",1642478715179,1.58574218,3184.6,3184.5,76.339175]
["bitfinex","ETHUSD",1642478715575,0.425701,3184.6,3184.5,76.339175]
["bitfinex","ETHUSD",1642478715976,0.125701,3184.6,3184.5,76.339175]
["bitfinex","ETHUSD",1642478717680,0.1255,3185.1,3184.5,76.339175]
["bitfinex","ETHUSD",1642478718121,0.00284212,3185.0,3184.6,75.892175]
["bitfinex","ETHUSD",1642478718322,0.00284212,3185.0,3184.7,0.447]
["bitfinex","ETHUSD",1642478718522,1.6898684,3184.9,3184.7,0.447]
["bitfinex","ETHUSD",1642478718722,1.6898684,3184.9,3184.8,75.445175]
["bitfinex","ETHUSD",1642478718922,0.3,3184.9,3184.8,0.447]
["bitfinex","ETHUSD",1642478719130,0.1255,3185.1,3184.8,0.447]
["bitfinex","ETHUSD",1642478719328,0.3,3185.1,3184.8,75.892175]
["bitfinex","ETHUSD",1642478719530,0.00284212,3185.0,3184.9,75.445175]
["bitfinex","ETHUSD",1642478720127,0.00284212,3185.0,3184.9,73.9]
["bitfinex","ETHUSD",1642478720327,1.2467762,3185.0,3184.9,75.445175]
["bitfinex","ETHUSD",1642478720526,1.2467762,3185.0,3184.9,75.892175]
["bitfinex","ETHUSD",1642478720527,1.5467762,3185.0,3184.9,75.892175]
["bitfinex","ETHUSD",1642478721330,1.5467762,3185.0,3184.9,30.347]
["bitfinex","ETHUSD",1642478721530,1.5467762,3185.0,3184.9,35.347]
["bitfinex","ETHUSD",1642478721729,1.5467762,3185.0,3184.9,75.892175]
["bitfinex","ETHUSD",1642478721977,1.5467762,3185.0,3184.4,74.94428882]
["bitfinex","ETHUSD",1642478722182,1.5467762,3185.0,3184.9,51.9]
["bitfinex","ETHUSD",1642478722375,1.5467762,3185.0,3184.9,0.447]
["bitfinex","ETHUSD",1642478722376,1.54393408,3185.0,3184.9,0.447]
["bitfinex","ETHUSD",1642478722576,1.54393408,3185.0,3184.9,48.847]
["bitfinex","ETHUSD",1642478722778,1.54393408,3185.0,3184.9,54.147]
["bitfinex","ETHUSD",1642478722976,1.54393408,3185.0,3184.9,75.391289]
["bitfinex","ETHUSD",1642478723578,1.54393408,3185.0,3184.9,75.347]
["bitfinex","ETHUSD",1642478725480,0.551192,3185.2,3184.9,75.347]
["bitfinex","ETHUSD",1642478725725,0.3,3185.1,3184.9,75.347]
["bitfinex","ETHUSD",1642478725926,0.30341054,3185.1,3184.9,0.447]
["bitfinex","ETHUSD",1642478726126,0.30341054,3185.1,3185.0,74.944289]
["bitfinex","ETHUSD",1642478726426,1.53076952,3185.1,3185.0,74.944289]
["bitfinex","ETHUSD",1642478727028,1.53076952,3185.1,3185.0,74.0]
["bitfinex","ETHUSD",1642478727232,1.53076952,3185.1,3185.0,74.944289]
["bitfinex","ETHUSD",1642478728034,1.53076952,3185.1,3185.0,75.391289]
["bitfinex","ETHUSD",1642478728233,0.30341054,3185.1,3185.0,75.391289]
["bitfinex","ETHUSD",1642478730676,2.98673782,3185.1,3185.0,75.391289]
["bitfinex","ETHUSD",1642478735229,0.425692,3185.2,3185.0,75.391289]
["bitfinex","ETHUSD",1642478735630,0.3,3185.2,3185.1,74.944289]
["bitfinex","ETHUSD",1642478735829,0.3,3185.2,3185.1,75.391289]
["bitfinex","ETHUSD",1642478743434,0.6,3185.2,3185.1,75.391289]
["bitfinex","ETHUSD",1642478744569,0.6,3185.2,3185.1,60.647]
["bitfinex","ETHUSD",1642478744767,0.6,3185.2,3185.1,26.147]
["bitfinex","ETHUSD",1642478744970,0.6,3185.2,3184.1,0.13127124]
["bitfinex","ETHUSD",1642478744971,0.6,3185.2,3184.6,0.447]
["bitfinex","ETHUSD",1642478745170,0.91029,3185.1,3184.6,0.447]
["bitfinex","ETHUSD",1642478745373,1.24558361,3185.1,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478745871,2.74282768,3185.1,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478747976,2.61732768,3185.1,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478749625,1.83253768,3185.1,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478749827,0.78483,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478750025,1.08483,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642478750225,1.08483,3184.8,3184.7,74.94656269]
["bitfinex","ETHUSD",1642478750637,1.53600913,3185.1,3184.7,74.94656269]
["bitfinex","ETHUSD",1642478750638,1.49724407,3185.1,3184.8,0.09758778]
["bitfinex","ETHUSD",1642478750928,1.49724407,3185.1,3184.9,0.00113685]
["bitfinex","ETHUSD",1642478752476,0.1255,3185.0,3184.9,0.00113685]
["bitfinex","ETHUSD",1642478755626,0.1255,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642478755835,1.1872,3185.4,3184.9,0.00113685]
["bitfinex","ETHUSD",1642478756031,2.68350585,3185.0,3184.9,0.00113685]
["bitfinex","ETHUSD",1642478756231,2.68350585,3185.0,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478756431,2.68350585,3185.0,3184.9,16.647]
["bitfinex","ETHUSD",1642478756631,2.68350585,3185.0,3184.9,41.44813685]
["bitfinex","ETHUSD",1642478756833,2.6846427,3185.3,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478757032,2.6846427,3185.3,3184.9,51.34813685]
["bitfinex","ETHUSD",1642478757333,2.6846427,3185.3,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478759032,2.6846427,3185.3,3185.0,1.23344245]
["bitfinex","ETHUSD",1642478760083,2.6846427,3185.3,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478760987,0.00113685,3185.3,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478763431,2.5346427,3185.4,3184.9,0.44813685]
["bitfinex","ETHUSD",1642478763636,0.1255,3185.3,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478763935,0.1255,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478764232,0.1255,3185.4,3184.8,0.00284212]
["bitfinex","ETHUSD",1642478766533,0.0755,3185.4,3184.8,0.00284212]
["bitfinex","ETHUSD",1642478769879,2.50982236,3185.5,3184.9,0.1255]
["bitfinex","ETHUSD",1642478770280,0.01256349,3185.2,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478770481,0.1255,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642478770728,0.1255,3185.1,3184.6,0.00397897]
["bitfinex","ETHUSD",1642478770928,0.1255,3185.1,3184.5,0.00454739]
["bitfinex","ETHUSD",1642478771127,0.01256349,3185.2,3184.5,0.13004739]
["bitfinex","ETHUSD",1642478771535,0.01256349,3185.2,3184.6,0.00397897]
["bitfinex","ETHUSD",1642478771932,0.1255,3185.4,3184.6,0.00397897]
["bitfinex","ETHUSD",1642478772533,0.1255,3185.4,3184.5,0.00454739]
["bitfinex","ETHUSD",1642478773735,0.1255,3185.4,3184.5,2.74148583]
["bitfinex","ETHUSD",1642478774139,0.1255,3185.4,3184.6,0.00397897]
["bitfinex","ETHUSD",1642478775377,2.50982236,3185.5,3184.6,0.00397897]
["bitfinex","ETHUSD",1642478775576,2.50982236,3185.5,3184.7,0.1255]
["bitfinex","ETHUSD",1642478775976,2.50982236,3185.5,3184.8,0.00284212]
["bitfinex","ETHUSD",1642478776681,2.50982236,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1642478776884,2.50982236,3185.5,3184.8,0.1255]
["bitfinex","ETHUSD",1642478777281,2.50982236,3185.5,3184.9,0.0022737]
["bitfinex","ETHUSD",1642478777883,1.40822341,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1642478778121,1.40822341,3185.5,3184.8,0.1255]
["bitfinex","ETHUSD",1642478778323,1.40822341,3185.5,3184.8,0.5725]
["bitfinex","ETHUSD",1642478778523,1.40822341,3185.5,3184.9,0.0022737]
["bitfinex","ETHUSD",1642478779629,1.40822341,3185.5,3184.9,0.50203163]
["bitfinex","ETHUSD",1642478779829,1.40822341,3185.5,3185.0,0.1255]
["bitfinex","ETHUSD",1642478780029,1.40822341,3185.5,3185.0,0.12720527]
["bitfinex","ETHUSD",1642478780230,1.40822341,3185.5,3185.1,0.00113685]
["bitfinex","ETHUSD",1642478781332,3.149,3185.7,3185.1,0.00113685]
["bitfinex","ETHUSD",1642478781733,0.00170527,3185.6,3185.1,0.00113685]
["bitfinex","ETHUSD",1642478781981,0.00170527,3185.6,3185.0,0.57420527]
["bitfinex","ETHUSD",1642478782178,0.00113685,3185.5,3185.1,0.00113685]
["bitfinex","ETHUSD",1642478782381,0.00113685,3185.5,3185.2,0.5725]
["bitfinex","ETHUSD",1642478782578,0.00113685,3185.5,3185.2,0.447]
["bitfinex","ETHUSD",1642478785924,2.47476441,3185.9,3185.3,0.00113685]
["bitfinex","ETHUSD",1642478786125,0.1255,3185.8,3185.4,0.447]
["bitfinex","ETHUSD",1642478786327,0.00113684,3185.7,3185.4,0.447]
["bitfinex","ETHUSD",1642478788332,0.00113684,3185.7,3185.5,0.05626117]
["bitfinex","ETHUSD",1642478788534,0.00113684,3185.7,3185.4,0.447]
["bitfinex","ETHUSD",1642478794531,2.47390125,3185.9,3185.4,0.447]
["bitfinex","ETHUSD",1642478794732,2.47390125,3185.9,3185.5,0.00113685]
["bitfinex","ETHUSD",1642478794936,1.24703684,3185.9,3185.5,0.00113685]
["bitfinex","ETHUSD",1642478795332,1.24703684,3185.9,3185.3,0.00227369]
["bitfinex","ETHUSD",1642478800729,1.24703684,3185.9,3185.3,0.50203162]
["bitfinex","ETHUSD",1642478801131,1.24703684,3185.9,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478806478,2.68309884,3185.8,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478807283,1.24703684,3185.9,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478808130,2.68306192,3185.8,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478808831,1.24703684,3185.9,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478811635,2.68306424,3185.8,3185.4,0.00170527]
["bitfinex","ETHUSD",1642478813081,2.68306424,3185.8,3185.4,0.35165569]
["bitfinex","ETHUSD",1642478813279,2.68306424,3185.8,3185.6,0.09565131]
["bitfinex","ETHUSD",1642478813479,2.68306424,3185.8,3185.7,0.447]
["bitfinex","ETHUSD",1642478813680,2.68306424,3185.8,3185.7,75.391289]
["bitfinex","ETHUSD",1642478815485,2.68306424,3186.1,3185.7,75.592531]
["bitfinex","ETHUSD",1642478815928,2.68533794,3186.1,3185.7,3.97551377]
["bitfinex","ETHUSD",1642478816331,2.68533794,3186.1,3185.8,0.201242]
["bitfinex","ETHUSD",1642478816635,1.207,3186.4,3185.8,0.201242]
["bitfinex","ETHUSD",1642478816636,1.207,3186.4,3185.9,78.71856077]
["bitfinex","ETHUSD",1642478816831,11.27216038,3186.5,3186.0,2.56590193]
["bitfinex","ETHUSD",1642478817033,0.00113684,3186.3,3186.1,0.447]
["bitfinex","ETHUSD",1642478817234,0.00113684,3186.3,3186.1,3.77427177]
["bitfinex","ETHUSD",1642478817432,0.00113684,3186.3,3186.2,74.944289]
["bitfinex","ETHUSD",1642478817635,0.00113684,3186.3,3186.2,75.391289]
["bitfinex","ETHUSD",1642478818935,0.00113684,3186.3,3186.2,75.592531]
["bitfinex","ETHUSD",1642478824429,0.00113684,3186.3,3186.2,76.57110032]
["bitfinex","ETHUSD",1642478827979,0.00113684,3186.3,3186.2,75.391289]
["bitfinex","ETHUSD",1642478831726,0.00113684,3186.3,3186.2,69.147]
["bitfinex","ETHUSD",1642478831928,0.00113684,3186.3,3186.2,65.147]
["bitfinex","ETHUSD",1642478832129,0.00113684,3186.3,3186.2,48.647]
["bitfinex","ETHUSD",1642478832428,0.00113684,3186.3,3186.2,14.547]
["bitfinex","ETHUSD",1642478832828,0.00113684,3186.3,3186.2,0.447]
["bitfinex","ETHUSD",1642478833532,0.00113684,3186.3,3185.9,0.00113684]
["bitfinex","ETHUSD",1642478833730,0.1255,3186.2,3185.9,0.00113684]
["bitfinex","ETHUSD",1642478833932,0.1255,3186.2,3185.7,0.0022737]
["bitfinex","ETHUSD",1642478834385,1.13742159,3186.0,3185.1,0.00568424]
["bitfinex","ETHUSD",1642478834579,1.13742159,3186.0,3185.0,0.49975793]
["bitfinex","ETHUSD",1642478834580,1.26292159,3186.0,3185.0,0.49975793]
["bitfinex","ETHUSD",1642478834780,1.26292159,3186.0,3185.2,0.00511582]
["bitfinex","ETHUSD",1642478834979,1.26292159,3186.0,3185.1,0.00568424]
["bitfinex","ETHUSD",1642478835179,0.1255,3186.0,3185.4,0.20116438]
["bitfinex","ETHUSD",1642478835579,0.1255,3186.0,3185.5,0.00341054]
["bitfinex","ETHUSD",1642478836780,0.1255,3186.0,3185.1,1.19893754]
["bitfinex","ETHUSD",1642478836986,0.1255,3186.0,3185.1,3.7244861]
["bitfinex","ETHUSD",1642478837186,0.1255,3186.0,3185.2,0.45211582]
["bitfinex","ETHUSD",1642478837485,0.1255,3186.0,3185.3,0.00454739]
["bitfinex","ETHUSD",1642478838330,0.1255,3186.0,3185.4,0.05695375]
["bitfinex","ETHUSD",1642478838532,0.00113684,3186.3,3185.5,0.447]
["bitfinex","ETHUSD",1642478838733,0.00113684,3186.3,3185.5,0.45041054]
["bitfinex","ETHUSD",1642478838932,0.00113684,3186.3,3185.6,0.00284212]
["bitfinex","ETHUSD",1642478839135,0.00113684,3186.3,3185.6,0.44984212]
["bitfinex","ETHUSD",1642478839332,1.39212753,3186.2,3185.6,0.44984212]
["bitfinex","ETHUSD",1642478839533,1.39212753,3186.2,3185.7,0.0022737]
["bitfinex","ETHUSD",1642478840034,0.00113684,3186.3,3185.7,0.0022737]
["bitfinex","ETHUSD",1642478840232,0.00113684,3186.3,3185.8,0.447]
["bitfinex","ETHUSD",1642478840633,0.00113684,3186.3,3185.9,0.0580906]
["bitfinex","ETHUSD",1642478840836,0.00113684,3186.3,3185.9,0.5050906]
["bitfinex","ETHUSD",1642478841035,0.00113684,3186.3,3186.0,0.49975793]
["bitfinex","ETHUSD",1642478843286,2.68213619,3186.6,3186.2,4.2]
["bitfinex","ETHUSD",1642478843486,2.68213619,3186.6,3186.3,2.95254992]
["bitfinex","ETHUSD",1642478843684,2.68213619,3186.6,3186.4,0.05615002]
["bitfinex","ETHUSD",1642478843685,0.00113685,3186.5,3186.4,0.05615002]
["bitfinex","ETHUSD",1642478843886,2.68213619,3186.6,3186.4,0.62235375]
["bitfinex","ETHUSD",1642478844087,2.68213619,3186.6,3186.4,75.56824275]
["bitfinex","ETHUSD",1642478844288,9.98733372,3187.2,3186.5,0.05695375]
["bitfinex","ETHUSD",1642478844289,2.68213619,3187.1,3186.5,0.05695375]
["bitfinex","ETHUSD",1642478844487,2.68213619,3187.1,3186.6,0.447]
["bitfinex","ETHUSD",1642478844686,0.00227369,3186.9,3186.6,0.94675793]
["bitfinex","ETHUSD",1642478844886,0.00227369,3186.9,3186.7,74.944289]
["bitfinex","ETHUSD",1642478845086,2.68213619,3187.1,3186.7,74.944289]
["bitfinex","ETHUSD",1642478845087,0.00170527,3186.8,3186.7,74.944289]
["bitfinex","ETHUSD",1642478845387,0.00170527,3186.8,3186.7,58.3]
["bitfinex","ETHUSD",1642478845628,0.00170527,3186.8,3186.7,29.29975793]
["bitfinex","ETHUSD",1642478845830,0.00170527,3186.8,3186.7,34.69975793]
["bitfinex","ETHUSD",1642478846028,0.00170527,3186.8,3186.7,57.89975793]
["bitfinex","ETHUSD",1642478846231,0.00170527,3186.8,3186.7,75.41284693]
["bitfinex","ETHUSD",1642478846430,0.00170527,3186.8,3186.7,75.85880693]
["bitfinex","ETHUSD",1642478846631,0.00170527,3186.8,3186.7,75.391289]
["bitfinex","ETHUSD",1642478847839,0.00170527,3186.8,3186.7,75.89080693]
["bitfinex","ETHUSD",1642478848041,0.00170527,3186.8,3186.7,75.87141693]
["bitfinex","ETHUSD",1642478848240,0.00170527,3186.8,3186.7,75.86556693]
["bitfinex","ETHUSD",1642478850722,0.00170527,3186.8,3186.7,75.87436806]
["bitfinex","ETHUSD",1642478852222,2.68213619,3187.2,3186.7,75.87436806]
["bitfinex","ETHUSD",1642478852421,2.68213619,3187.2,3186.8,2.45154797]
["bitfinex","ETHUSD",1642478852622,0.00170527,3187.1,3186.9,0.447]
["bitfinex","ETHUSD",1642478853026,2.68213619,3187.2,3187.0,74.944289]
["bitfinex","ETHUSD",1642478853231,2.68213619,3187.2,3187.1,0.447]
["bitfinex","ETHUSD",1642478853632,2.68213619,3187.2,3187.1,75.391289]
["bitfinex","ETHUSD",1642478853931,2.68213619,3187.2,3187.1,75.89080693]
["bitfinex","ETHUSD",1642478854731,2.68213619,3187.5,3187.1,75.89080693]
["bitfinex","ETHUSD",1642478855132,2.68611515,3187.5,3187.1,0.94651793]
["bitfinex","ETHUSD",1642478856732,2.68213619,3187.4,3187.1,0.94651793]
["bitfinex","ETHUSD",1642478857192,0.00284212,3187.3,3187.2,74.944289]
["bitfinex","ETHUSD",1642478857486,0.00284212,3187.3,3187.2,75.391289]
["bitfinex","ETHUSD",1642478858987,0.00284212,3187.3,3187.2,76.49820544]
["bitfinex","ETHUSD",1642478859387,0.00284212,3187.3,3187.2,75.391289]
["bitfinex","ETHUSD",1642478860288,0.00284212,3187.3,3187.2,75.89080693]
["bitfinex","ETHUSD",1642478860928,0.00284212,3187.3,3187.2,77.00610454]
["bitfinex","ETHUSD",1642478861132,0.00284212,3187.3,3187.2,76.50658661]
["bitfinex","ETHUSD",1642478861333,2.68213619,3187.6,3187.3,4.1]
["bitfinex","ETHUSD",1642478861634,0.00113684,3187.5,3187.4,75.45485725]
["bitfinex","ETHUSD",1642478861833,0.00113684,3187.5,3187.4,75.391289]
["bitfinex","ETHUSD",1642478862033,1.56242429,3188.0,3187.5,77.444289]
["bitfinex","ETHUSD",1642478862338,0.0022737,3187.9,3187.6,75.391289]
["bitfinex","ETHUSD",1642478862534,0.0022737,3187.9,3187.7,0.447]
["bitfinex","ETHUSD",1642478862734,0.00170527,3187.8,3187.7,13.147]
["bitfinex","ETHUSD",1642478862935,0.00170527,3187.8,3187.7,29.547]
["bitfinex","ETHUSD",1642478863133,0.00170527,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642478863532,0.00170527,3187.8,3187.7,68.147]
["bitfinex","ETHUSD",1642478863735,0.00170527,3187.8,3187.7,42.747]
["bitfinex","ETHUSD",1642478863933,0.00170527,3187.8,3187.7,15.847]
["bitfinex","ETHUSD",1642478864133,0.00170527,3187.8,3187.7,0.44608701]
["bitfinex","ETHUSD",1642478865784,0.00170527,3187.8,3187.7,0.45484982]
["bitfinex","ETHUSD",1642478865982,0.00170527,3187.8,3187.7,4.45484982]
["bitfinex","ETHUSD",1642478870235,0.00170527,3187.8,3187.7,79.39913882]
["bitfinex","ETHUSD",1642478870832,0.00170527,3187.8,3187.7,79.39037601]
["bitfinex","ETHUSD",1642478871033,0.00170527,3187.8,3187.7,4.44608701]
["bitfinex","ETHUSD",1642478871233,0.00170527,3187.8,3187.7,7.04608701]
["bitfinex","ETHUSD",1642478871633,0.00170527,3187.8,3187.7,17.04608701]
["bitfinex","ETHUSD",1642478871887,0.00170527,3187.8,3187.7,4.44608701]
["bitfinex","ETHUSD",1642478876531,0.00170527,3187.8,3187.7,4.0]
["bitfinex","ETHUSD",1642478877135,20.96185344,3187.8,3187.7,4.0]
["bitfinex","ETHUSD",1642478877735,2.57185344,3187.8,3187.7,4.0]
["bitfinex","ETHUSD",1642478878335,20.96185344,3187.8,3187.7,4.0]
["bitfinex","ETHUSD",1642478878536,22.52427773,3187.8,3187.7,4.0]
["bitfinex","ETHUSD",1642478879582,22.52427773,3187.8,3187.6,0.00879154]
["bitfinex","ETHUSD",1642478879583,5.8,3187.7,3187.6,0.00879154]
["bitfinex","ETHUSD",1642478879782,11.55381848,3187.7,3187.6,9.154e-05]
["bitfinex","ETHUSD",1642478879982,29.94495533,3187.7,3187.6,9.154e-05]
["bitfinex","ETHUSD",1642478880685,29.94495533,3187.7,3186.2,0.00883837]
["bitfinex","ETHUSD",1642478880882,0.1255,3187.6,3186.2,0.00883837]
["bitfinex","ETHUSD",1642478881082,18.39,3187.5,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478881282,19.63366375,3187.3,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478881484,1.22507949,3186.8,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478882687,2.68194316,3186.7,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478885529,2.68194316,3187.1,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478885931,2.67836714,3187.1,3186.3,0.00682108]
["bitfinex","ETHUSD",1642478886127,2.67836714,3187.1,3186.2,0.0073895]
["bitfinex","ETHUSD",1642478886528,5.34646852,3187.2,3186.5,1.4189471]
["bitfinex","ETHUSD",1642478886727,1.209,3187.2,3186.5,1.4189471]
["bitfinex","ETHUSD",1642478886986,1.209,3187.2,3186.6,0.00511581]
["bitfinex","ETHUSD",1642478887688,1.209,3187.2,3186.3,0.49951793]
["bitfinex","ETHUSD",1642478887986,1.209,3187.2,3186.4,0.00625265]
["bitfinex","ETHUSD",1642478888385,1.41082678,3187.1,3186.4,0.00625265]
["bitfinex","ETHUSD",1642478890190,1.3345,3187.2,3186.4,0.00625265]
["bitfinex","ETHUSD",1642478890388,1.209,3187.2,3186.5,0.447]
["bitfinex","ETHUSD",1642478890832,1.209,3187.2,3186.6,0.00511581]
["bitfinex","ETHUSD",1642478891032,1.209,3187.2,3186.7,0.447]
["bitfinex","ETHUSD",1642478891432,1.209,3187.2,3186.8,0.50349689]
["bitfinex","ETHUSD",1642478891633,1.24366375,3187.3,3186.8,0.50349689]
["bitfinex","ETHUSD",1642478891835,1.24366375,3187.3,3186.9,0.00341054]
["bitfinex","ETHUSD",1642478900362,1.24366375,3187.3,3186.9,0.45041054]
["bitfinex","ETHUSD",1642478900763,1.24366375,3187.3,3187.0,0.00284211]
["bitfinex","ETHUSD",1642478907842,2.68143919,3187.2,3187.0,0.00284211]
["bitfinex","ETHUSD",1642478908241,2.68143919,3187.2,3187.1,74.944289]
["bitfinex","ETHUSD",1642478908641,2.68143919,3187.2,3187.1,74.94656269]
["bitfinex","ETHUSD",1642478909486,2.68143919,3187.2,3187.1,75.82556554]
["bitfinex","ETHUSD",1642478910488,2.68143919,3187.2,3187.1,74.94656269]
["bitfinex","ETHUSD",1642478911288,2.68143919,3187.2,3187.1,75.44608062]
["bitfinex","ETHUSD",1642478911489,2.68143919,3187.2,3187.1,76.28602009]
["bitfinex","ETHUSD",1642478912095,2.68143919,3187.8,3187.1,76.28602009]
["bitfinex","ETHUSD",1642478912298,2.68143919,3187.8,3187.1,76.73302009]
["bitfinex","ETHUSD",1642478912492,2.68143919,3187.8,3187.2,0.05107994]
["bitfinex","ETHUSD",1642478912691,2.68143919,3187.8,3187.3,0.447]
["bitfinex","ETHUSD",1642478912892,2.68143919,3187.8,3187.3,0.44813684]
["bitfinex","ETHUSD",1642478913338,2.68143919,3187.8,3187.7,1.09519677]
["bitfinex","ETHUSD",1642478913543,2.68143919,3187.8,3187.7,1.54219677]
["bitfinex","ETHUSD",1642478913742,2.68143919,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642478913743,2.68314446,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642478914950,0.00170527,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642478915145,1.54613474,3187.8,3187.7,0.447]
["bitfinex","ETHUSD",1642478917093,4.22757393,3187.8,3187.7,75.391289]
["bitfinex","ETHUSD",1642478918195,2.68314446,3187.8,3187.7,75.391289]
["bitfinex","ETHUSD",1642478919496,0.00170527,3187.8,3187.7,75.391289]
["bitfinex","ETHUSD",1642478926395,0.00170527,3187.8,3187.7,70.747]
["bitfinex","ETHUSD",1642478926596,0.00170527,3187.8,3187.7,73.647]
["bitfinex","ETHUSD",1642478926795,0.00170527,3187.8,3187.7,75.391289]
["bitfinex","ETHUSD",1642478928241,0.1254,3188.4,3187.8,0.49781266]
["bitfinex","ETHUSD",1642478928242,1.46549863,3188.3,3187.8,0.49781266]
["bitfinex","ETHUSD",1642478928441,1.46549863,3188.3,3187.8,0.94481266]
["bitfinex","ETHUSD",1642478928641,1.46834075,3188.3,3187.8,0.447]
["bitfinex","ETHUSD",1642478930845,1.46834075,3188.3,3187.8,0.94681266]
["bitfinex","ETHUSD",1642478934395,2.3895201,3188.2,3187.8,0.94681266]
["bitfinex","ETHUSD",1642478934594,2.33699308,3188.2,3187.8,0.447]
["bitfinex","ETHUSD",1642478934795,0.00170528,3188.1,3187.8,0.447]
["bitfinex","ETHUSD",1642478935194,0.00113685,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478935643,1.20925286,3188.1,3187.8,0.447]
["bitfinex","ETHUSD",1642478935848,2.37210834,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478936044,2.37324519,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478936647,5.05427868,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478936847,2.34093379,3187.9,3187.8,0.447]
["bitfinex","ETHUSD",1642478937451,2.68103349,3187.9,3187.8,0.447]
["bitfinex","ETHUSD",1642478938254,2.68103349,3187.9,3187.8,75.89110166]
["bitfinex","ETHUSD",1642478939492,0.00113685,3188.0,3187.8,75.89110166]
["bitfinex","ETHUSD",1642478939894,0.00113685,3188.0,3187.8,0.94681266]
["bitfinex","ETHUSD",1642478941294,2.68217034,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478941895,0.00113685,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478942099,1.34435539,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478942598,0.00113685,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642478944041,0.00113685,3188.0,3187.8,0.94681266]
["bitfinex","ETHUSD",1642478946742,0.00113685,3188.0,3187.8,2.43181047]
["bitfinex","ETHUSD",1642478948100,0.00113685,3188.0,3187.8,0.94681266]
["bitfinex","ETHUSD",1642478951957,0.00113685,3188.0,3187.9,74.944289]
["bitfinex","ETHUSD",1642478952255,0.00113685,3188.0,3187.9,75.391289]
["bitfinex","ETHUSD",1642478953655,0.00113685,3188.0,3187.9,76.20849831]
["bitfinex","ETHUSD",1642478957100,2.68103349,3188.4,3188.2,1.15562859]
["bitfinex","ETHUSD",1642478957400,0.00170527,3188.3,3188.2,1.15562859]
["bitfinex","ETHUSD",1642478963096,0.00170527,3188.3,3188.1,0.94667581]
["bitfinex","ETHUSD",1642478963401,0.00113685,3188.2,3188.1,0.94667581]
["bitfinex","ETHUSD",1642478963600,0.00113685,3188.2,3188.1,0.89667581]
["bitfinex","ETHUSD",1642478963800,0.00113685,3188.2,3188.1,75.84096481]
["bitfinex","ETHUSD",1642478965003,0.00113685,3188.2,3188.1,76.65817412]
["bitfinex","ETHUSD",1642478965402,0.00113685,3188.2,3188.1,77.99826089]
["bitfinex","ETHUSD",1642478968053,0.00113685,3188.2,3188.1,78.0169026]
["bitfinex","ETHUSD",1642478976047,0.00113685,3188.2,3188.1,43.13252683]
["bitfinex","ETHUSD",1642478976247,0.00113685,3188.2,3188.1,6.43252683]
["bitfinex","ETHUSD",1642478976447,0.00113685,3188.2,3188.1,16.33252683]
["bitfinex","ETHUSD",1642478976651,0.00113685,3188.2,3188.1,1.73252683]
["bitfinex","ETHUSD",1642478976899,0.00113685,3188.2,3188.1,76.67681583]
["bitfinex","ETHUSD",1642478977097,0.00113685,3188.2,3188.1,1.73252683]
["bitfinex","ETHUSD",1642478977298,0.00113685,3188.2,3188.1,72.53252683]
["bitfinex","ETHUSD",1642478977504,0.00113685,3188.2,3188.1,76.67681583]
["bitfinex","ETHUSD",1642478977698,0.00113685,3188.2,3188.1,77.38486131]
["bitfinex","ETHUSD",1642478978801,0.00113685,3188.2,3188.1,78.20207062]
["bitfinex","ETHUSD",1642478979200,2.53217034,3188.7,3188.1,78.20207062]
["bitfinex","ETHUSD",1642478979403,0.1254,3188.8,3188.1,78.20207062]
["bitfinex","ETHUSD",1642478979601,0.00227369,3188.6,3188.1,3.25778162]
["bitfinex","ETHUSD",1642478980005,0.00170527,3188.5,3188.1,3.25778162]
["bitfinex","ETHUSD",1642478980401,0.00113685,3188.4,3188.1,3.25778162]
["bitfinex","ETHUSD",1642478980845,0.00284212,3188.7,3188.1,3.25778162]
["bitfinex","ETHUSD",1642478981245,0.00284212,3188.7,3188.1,2.44057231]
["bitfinex","ETHUSD",1642478982551,0.00284212,3188.7,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478982949,0.1254,3188.6,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478983350,0.00170527,3188.5,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478983749,0.1254,3188.7,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478983750,0.00113685,3188.4,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478984794,3.87263524,3188.6,3188.1,1.9408965]
["bitfinex","ETHUSD",1642478985096,3.87263524,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642478987502,18.5154,3188.7,3188.2,0.00113685]
["bitfinex","ETHUSD",1642478988001,0.00113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642478992607,0.01293374,3188.4,3188.2,0.00113685]
["bitfinex","ETHUSD",1642478992811,3.6254,3188.3,3188.1,0.00170527]
["bitfinex","ETHUSD",1642478993007,3.6254,3188.3,3188.2,0.01935074]
["bitfinex","ETHUSD",1642478993206,22.0154,3188.3,3188.2,0.01935074]
["bitfinex","ETHUSD",1642478996948,18.5154,3188.3,3188.2,0.01935074]
["bitfinex","ETHUSD",1642478998051,1.54896324,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642478998247,19.93896324,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642478999895,22.62029484,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642479001896,4.23029484,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642479002902,22.62029484,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642479003149,4.23029484,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642479003550,4.23029484,3188.2,3187.9,0.01951276]
["bitfinex","ETHUSD",1642479003551,4.23029484,3188.2,3188.0,0.0022737]
["bitfinex","ETHUSD",1642479004551,22.62029484,3188.2,3188.0,0.0022737]
["bitfinex","ETHUSD",1642479004852,2.6813316,3188.1,3188.0,0.0022737]
["bitfinex","ETHUSD",1642479007302,21.0713316,3188.1,3188.0,0.0022737]
["bitfinex","ETHUSD",1642479007704,21.0713316,3188.1,3186.4,4.02696927]
["bitfinex","ETHUSD",1642479007705,21.08424881,3188.1,3186.4,4.02696927]
["bitfinex","ETHUSD",1642479007908,18.39,3187.9,3186.4,4.02696927]
["bitfinex","ETHUSD",1642479008202,18.39,3187.9,3186.5,0.00852635]
["bitfinex","ETHUSD",1642479008203,18.39,3187.7,3186.5,0.00852635]
["bitfinex","ETHUSD",1642479008402,1.29387727,3186.7,3186.5,0.00852635]
["bitfinex","ETHUSD",1642479008803,1.29387727,3186.7,3186.5,0.49967581]
["bitfinex","ETHUSD",1642479009003,1.29387727,3186.7,3186.6,0.29533699]
["bitfinex","ETHUSD",1642479009202,1.29387727,3186.7,3186.6,0.30329492]
["bitfinex","ETHUSD",1642479010204,1.29387727,3186.7,3186.6,9.492e-05]
["bitfinex","ETHUSD",1642479010205,22.15338131,3186.7,3186.6,9.492e-05]
["bitfinex","ETHUSD",1642479010404,18.5155,3186.7,3185.7,0.47684637]
["bitfinex","ETHUSD",1642479010645,0.1255,3186.6,3186.2,0.00227369]
["bitfinex","ETHUSD",1642479010945,18.39,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642479011148,1.26551634,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642479011549,21.2078048,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642479011747,21.2078048,3186.3,3186.1,0.00284211]
["bitfinex","ETHUSD",1642479012649,2.77427702,3186.2,3186.1,0.00284211]
["bitfinex","ETHUSD",1642479012848,2.77427702,3186.2,3185.4,0.00682108]
["bitfinex","ETHUSD",1642479013251,18.39,3186.1,3185.4,0.00682108]
["bitfinex","ETHUSD",1642479013549,2.8178048,3186.3,3185.4,0.00682108]
["bitfinex","ETHUSD",1642479013550,20.90324206,3186.0,3185.4,0.00682108]
["bitfinex","ETHUSD",1642479013753,19.4744,3186.0,3185.4,0.00682108]
["bitfinex","ETHUSD",1642479014401,2.37430999,3185.9,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479014595,2.3880543,3185.9,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479014795,19.2481,3186.0,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479015001,1.36134884,3185.8,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479015200,2.45683998,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479015600,2.41710968,3185.7,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479015801,19.75134884,3185.8,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479016601,18.39,3185.8,3185.2,0.00795793]
["bitfinex","ETHUSD",1642479023002,18.39,3185.8,3185.0,1.35251806]
["bitfinex","ETHUSD",1642479023003,18.39,3185.8,3185.1,0.00852635]
["bitfinex","ETHUSD",1642479023203,1.38208703,3186.2,3185.1,0.00852635]
["bitfinex","ETHUSD",1642479023204,19.92830411,3185.7,3185.1,0.00852635]
["bitfinex","ETHUSD",1642479023603,19.92830411,3185.7,3184.8,0.01023162]
["bitfinex","ETHUSD",1642479023804,0.1255,3185.6,3184.9,0.0096632]
["bitfinex","ETHUSD",1642479024107,0.1255,3185.6,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479024902,0.1255,3185.6,3184.8,0.05719567]
["bitfinex","ETHUSD",1642479025102,19.5974,3185.7,3185.2,1.27917315]
["bitfinex","ETHUSD",1642479025303,18.39,3185.7,3185.2,1.27917315]
["bitfinex","ETHUSD",1642479025502,18.39,3185.7,3185.3,0.0073895]
["bitfinex","ETHUSD",1642479028858,18.39,3185.7,3184.9,0.0096632]
["bitfinex","ETHUSD",1642479029058,18.5155,3185.6,3184.9,0.0096632]
["bitfinex","ETHUSD",1642479029262,1.43046958,3185.0,3184.9,0.0096632]
["bitfinex","ETHUSD",1642479029502,1.43046958,3185.0,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479030101,0.1255,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479031102,1.45599182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479031304,1.33049182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479036916,1.45599182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479037918,1.33049182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479039118,1.45599182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479040518,1.45599182,3185.4,3184.8,0.09795791]
["bitfinex","ETHUSD",1642479040749,1.45599182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479040949,19.84599182,3185.4,3184.9,0.0096632]
["bitfinex","ETHUSD",1642479041154,19.84599182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479041353,20.92509182,3185.4,3184.7,0.01080004]
["bitfinex","ETHUSD",1642479041554,20.92509182,3185.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479041754,20.92509182,3185.4,3184.2,0.01364216]
["bitfinex","ETHUSD",1642479042358,1.11694692,3185.0,3184.2,1.2620384]
["bitfinex","ETHUSD",1642479042654,1.11694692,3185.0,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479045211,20.92509182,3185.4,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479046609,1.28104887,3185.1,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479047021,2.46013334,3185.0,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479047214,18.39,3184.9,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479047417,18.39,3184.7,3184.0,0.01477901]
["bitfinex","ETHUSD",1642479047716,18.39,3184.5,3182.9,0.02103166]
["bitfinex","ETHUSD",1642479047914,1.45703035,3183.4,3182.9,1.25860219]
["bitfinex","ETHUSD",1642479048162,2.56653035,3183.4,3182.9,1.25860219]
["bitfinex","ETHUSD",1642479048362,2.56653035,3183.4,3183.0,0.02046324]
["bitfinex","ETHUSD",1642479048561,2.69203035,3183.4,3183.0,0.02046324]
["bitfinex","ETHUSD",1642479048764,2.69203035,3183.4,3182.8,0.02160009]
["bitfinex","ETHUSD",1642479048963,2.69203035,3183.4,3183.2,0.49967581]
["bitfinex","ETHUSD",1642479049361,2.69203035,3183.4,3183.3,0.01875797]
["bitfinex","ETHUSD",1642479050365,2.56653035,3183.4,3183.3,0.01875797]
["bitfinex","ETHUSD",1642479050664,2.56653035,3183.4,3182.7,0.02216851]
["bitfinex","ETHUSD",1642479050863,2.65184149,3183.3,3182.7,0.02216851]
["bitfinex","ETHUSD",1642479051064,0.1255,3183.3,3182.7,0.02216851]
["bitfinex","ETHUSD",1642479051665,0.1255,3183.3,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479052107,0.1255,3183.3,3182.7,0.05719567]
["bitfinex","ETHUSD",1642479052306,2.56653035,3183.4,3182.7,0.05719567]
["bitfinex","ETHUSD",1642479052512,2.56653035,3183.4,3182.8,0.02160009]
["bitfinex","ETHUSD",1642479053110,1.45703035,3183.4,3182.8,0.02160009]
["bitfinex","ETHUSD",1642479053709,1.45703035,3183.4,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479053910,0.1255,3183.3,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479055413,1.45703035,3183.4,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479056254,0.1255,3183.6,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479056454,0.15515478,3183.7,3182.6,2.60967238]
["bitfinex","ETHUSD",1642479056654,21.5967,3184.4,3182.7,0.50419567]
["bitfinex","ETHUSD",1642479056655,3.2067,3184.4,3182.7,0.50419567]
["bitfinex","ETHUSD",1642479056855,3.2067,3184.4,3182.8,2.46013334]
["bitfinex","ETHUSD",1642479057058,3.2067,3184.4,3182.9,0.447]
["bitfinex","ETHUSD",1642479057257,3.2067,3184.4,3182.9,0.76803166]
["bitfinex","ETHUSD",1642479057457,1.55159184,3183.7,3183.0,0.02046324]
["bitfinex","ETHUSD",1642479057664,1.55159184,3183.7,3183.1,0.447]
["bitfinex","ETHUSD",1642479057858,1.55159184,3183.7,3183.1,0.50419567]
["bitfinex","ETHUSD",1642479058057,1.55159184,3183.7,3183.2,0.01932639]
["bitfinex","ETHUSD",1642479058258,1.55159184,3183.7,3183.3,0.447]
["bitfinex","ETHUSD",1642479058657,1.55159184,3183.7,3183.4,0.01818955]
["bitfinex","ETHUSD",1642479061510,3.8968,3184.3,3183.4,0.01818955]
["bitfinex","ETHUSD",1642479061713,3.8968,3184.3,3183.5,0.05770844]
["bitfinex","ETHUSD",1642479061911,3.7713,3184.3,3183.6,0.447]
["bitfinex","ETHUSD",1642479062112,3.2067,3184.4,3183.6,0.4640527]
["bitfinex","ETHUSD",1642479062313,3.2067,3184.4,3183.7,0.01648428]
["bitfinex","ETHUSD",1642479062512,1.3891081,3183.9,3183.7,0.01648428]
["bitfinex","ETHUSD",1642479064859,3.3322,3184.4,3183.7,0.01648428]
["bitfinex","ETHUSD",1642479065465,1.26095478,3184.6,3183.8,0.06164255]
["bitfinex","ETHUSD",1642479065659,1.26095478,3184.6,3183.9,0.447]
["bitfinex","ETHUSD",1642479065859,1.26095478,3184.6,3184.0,0.447]
["bitfinex","ETHUSD",1642479066058,1.26095478,3184.6,3184.0,0.46177901]
["bitfinex","ETHUSD",1642479066259,0.02965478,3184.6,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479066459,1.32794058,3184.3,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479067110,0.02965478,3184.6,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479067512,0.02965478,3184.6,3184.2,0.05023072]
["bitfinex","ETHUSD",1642479067712,0.02965478,3184.6,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479067910,0.02965478,3184.6,3184.3,0.01307374]
["bitfinex","ETHUSD",1642479068115,1.4387118,3184.5,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479069611,0.1255,3184.4,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479070852,1.5642118,3184.5,3184.1,0.01421058]
["bitfinex","ETHUSD",1642479073062,1.5642118,3184.5,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479073365,1.4387118,3184.5,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479073863,0.02965478,3184.6,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479075010,1.42026608,3184.3,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479075411,2.87671987,3184.3,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479076514,1.42026608,3184.3,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479084911,2.44346576,3184.2,3183.9,0.01534743]
["bitfinex","ETHUSD",1642479085313,2.44346576,3184.2,3183.3,0.01875797]
["bitfinex","ETHUSD",1642479088262,18.39,3184.1,3183.3,0.01875797]
["bitfinex","ETHUSD",1642479088461,18.39,3183.9,3183.3,0.01875797]
["bitfinex","ETHUSD",1642479088661,3.01935351,3183.8,3183.0,0.02046324]
["bitfinex","ETHUSD",1642479089065,1.36120871,3183.3,3182.9,0.02103166]
["bitfinex","ETHUSD",1642479089409,1.33238067,3183.2,3182.7,0.02216851]
["bitfinex","ETHUSD",1642479090106,1.33238067,3183.2,3182.6,0.02273694]
["bitfinex","ETHUSD",1642479091110,1.33238067,3183.2,3182.5,0.02330536]
["bitfinex","ETHUSD",1642479092607,1.33238067,3183.2,3182.6,0.21213197]
["bitfinex","ETHUSD",1642479092807,0.1255,3183.1,3182.6,0.21213197]
["bitfinex","ETHUSD",1642479093007,0.1255,3183.1,3182.7,0.02216851]
["bitfinex","ETHUSD",1642479094064,0.1255,3183.1,3182.4,0.447]
["bitfinex","ETHUSD",1642479094269,0.1255,3183.1,3182.2,5.22644133]
["bitfinex","ETHUSD",1642479094270,0.00170527,3183.0,3182.2,5.22644133]
["bitfinex","ETHUSD",1642479094465,0.00170527,3183.0,3182.5,0.00113685]
["bitfinex","ETHUSD",1642479094666,0.00113685,3182.9,3182.5,0.00113685]
["bitfinex","ETHUSD",1642479095365,0.12663685,3182.9,3182.5,0.00113685]
["bitfinex","ETHUSD",1642479095766,0.12663685,3182.9,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479095970,0.00113685,3182.9,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479096167,0.1255,3182.8,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479097417,1.29360936,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479097616,2.05880936,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479097816,2.05880936,3182.3,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479098017,20.44880936,3182.3,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479098616,1.39255207,3182.2,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479099319,1.39255207,3182.2,3181.8,0.00511581]
["bitfinex","ETHUSD",1642479099715,1.39255207,3182.2,3181.4,9.23542155]
["bitfinex","ETHUSD",1642479099716,0.1257,3182.6,3181.6,0.447]
["bitfinex","ETHUSD",1642479099917,1.1366,3182.7,3181.6,0.447]
["bitfinex","ETHUSD",1642479100115,1.1366,3182.7,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479100317,1.24118992,3182.5,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479100754,1.1171355,3182.2,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479101557,4.4423,3182.7,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479101759,0.00113685,3182.9,3182.3,1.08841116]
["bitfinex","ETHUSD",1642479101967,0.00113685,3182.9,3182.4,0.447]
["bitfinex","ETHUSD",1642479102158,0.00113685,3182.9,3182.4,0.44870527]
["bitfinex","ETHUSD",1642479102358,0.00113685,3182.9,3182.4,2.96645148]
["bitfinex","ETHUSD",1642479102558,0.00113685,3182.9,3182.4,3.32364715]
["bitfinex","ETHUSD",1642479102758,0.00113685,3182.9,3182.4,3.02364715]
["bitfinex","ETHUSD",1642479102960,0.00113685,3182.9,3182.4,3.08194773]
["bitfinex","ETHUSD",1642479103358,0.00113685,3182.9,3182.4,0.50590094]
["bitfinex","ETHUSD",1642479108156,0.00113685,3182.9,3182.5,0.01496578]
["bitfinex","ETHUSD",1642479108353,0.00113685,3182.9,3182.6,0.447]
["bitfinex","ETHUSD",1642479113110,0.00113685,3182.9,3182.7,0.0149563]
["bitfinex","ETHUSD",1642479113308,0.00113685,3182.9,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479118561,0.12303766,3183.1,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479121105,1.24938941,3183.2,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479121506,0.00113684,3183.1,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479124058,18.39113684,3183.1,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479124258,2.38549037,3183.0,3182.7,0.4619563]
["bitfinex","ETHUSD",1642479126560,2.38549037,3183.0,3182.7,0.0149563]
["bitfinex","ETHUSD",1642479127008,18.39113684,3183.1,3182.7,0.0149563]
["bitfinex","ETHUSD",1642479128009,18.39,3182.9,3182.7,0.0149563]
["bitfinex","ETHUSD",1642479128410,2.37958834,3182.8,3182.7,0.0149563]
["bitfinex","ETHUSD",1642479128709,18.39,3182.9,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479129510,0.00113684,3183.1,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479129709,21.00519754,3183.1,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479133367,0.1255,3183.0,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479133566,18.39,3182.9,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479133766,2.68223772,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479133967,21.07223772,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479136006,18.39,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479139765,19.4182,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479141369,20.7182,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479143012,19.7182,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479143213,20.7182,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479143515,23.40351789,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479144715,20.7182,3182.8,3182.7,0.01609315]
["bitfinex","ETHUSD",1642479146367,20.7182,3182.8,3181.2,4.06025244]
["bitfinex","ETHUSD",1642479146368,4.8,3182.7,3181.2,4.06025244]
["bitfinex","ETHUSD",1642479146567,4.8,3182.7,3181.4,0.22802175]
["bitfinex","ETHUSD",1642479146568,2.68921915,3182.6,3181.4,0.22802175]
["bitfinex","ETHUSD",1642479146768,2.98921915,3182.6,3181.4,0.22802175]
["bitfinex","ETHUSD",1642479146971,19.39,3182.5,3181.4,0.22802175]
["bitfinex","ETHUSD",1642479147169,1.38703888,3181.5,3181.4,0.22802175]
["bitfinex","ETHUSD",1642479147569,1.38703888,3181.5,3181.4,0.23541126]
["bitfinex","ETHUSD",1642479147771,1.38703888,3181.5,3181.4,0.44558179]
["bitfinex","ETHUSD",1642479150541,5.43951308,3182.2,3181.4,0.44558179]
["bitfinex","ETHUSD",1642479150840,5.73951308,3182.2,3181.5,0.00682108]
["bitfinex","ETHUSD",1642479151640,5.43951308,3182.2,3181.5,0.00682108]
["bitfinex","ETHUSD",1642479151840,5.43951308,3182.2,3181.6,0.21017053]
["bitfinex","ETHUSD",1642479152241,1.30522448,3181.9,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479153045,4.2714,3182.2,3181.7,0.00568424]
["bitfinex","ETHUSD",1642479153265,0.13819997,3182.9,3181.8,0.26755707]
["bitfinex","ETHUSD",1642479153467,0.13819997,3182.9,3181.9,0.06086183]
["bitfinex","ETHUSD",1642479153667,18.52819997,3182.9,3181.9,0.06193393]
["bitfinex","ETHUSD",1642479153870,18.52819997,3182.9,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479154069,1.46275013,3182.5,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479154273,3.01188711,3182.5,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479154573,1.1603,3182.8,3182.0,0.00397897]
["bitfinex","ETHUSD",1642479154772,1.1603,3182.8,3182.1,0.21017053]
["bitfinex","ETHUSD",1642479155171,1.1603,3182.8,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479155572,1.22943601,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642479156174,1.22943601,3182.3,3182.2,0.21301265]
["bitfinex","ETHUSD",1642479166022,1.35493601,3182.3,3182.2,0.21301265]
["bitfinex","ETHUSD",1642479166222,1.22943601,3182.3,3182.2,0.21301265]
["bitfinex","ETHUSD",1642479168174,1.22943601,3182.3,3182.2,0.22799112]
["bitfinex","ETHUSD",1642479172520,1.22943601,3182.3,3182.2,1.22799112]
["bitfinex","ETHUSD",1642479173220,1.22943601,3182.3,3182.2,1.21301265]
["bitfinex","ETHUSD",1642479178177,1.22943601,3182.3,3182.2,1.22984368]
["bitfinex","ETHUSD",1642479183022,1.22943601,3182.3,3182.2,1.21301265]
["bitfinex","ETHUSD",1642479185271,1.22943601,3182.3,3182.2,1.21017053]
["bitfinex","ETHUSD",1642479186571,1.55829511,3182.3,3182.2,1.21017053]
["bitfinex","ETHUSD",1642479188024,1.55829511,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479188223,1.22943601,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479192771,4.02045369,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479192973,22.41045369,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479193173,23.13775369,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479193373,23.43775369,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479193672,24.43775369,3182.3,3182.2,0.21017053]
["bitfinex","ETHUSD",1642479194278,24.43775369,3182.3,3181.3,0.38205244]
["bitfinex","ETHUSD",1642479194279,5.85,3182.2,3181.3,0.38205244]
["bitfinex","ETHUSD",1642479194519,18.39,3182.0,3181.1,0.38205244]
["bitfinex","ETHUSD",1642479194717,18.39,3182.0,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479194918,18.39,3181.8,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479195122,0.1257,3181.7,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479195328,1.30927237,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479195517,2.04087237,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479196324,20.43087237,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1642479196522,20.43087237,3181.6,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479196726,1.29519004,3181.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479197024,19.69927237,3181.6,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479198023,1.46325139,3181.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479198269,1.1558,3181.5,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479198874,18.39,3182.0,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479199677,1.39518274,3181.8,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479199877,4.4416,3182.2,3181.4,1.23903413]
["bitfinex","ETHUSD",1642479200080,4.3159,3182.2,3181.4,1.23903413]
["bitfinex","ETHUSD",1642479200283,2.6861754,3181.9,3181.5,0.00682108]
["bitfinex","ETHUSD",1642479200882,3.91461231,3181.9,3181.5,0.00682108]
["bitfinex","ETHUSD",1642479201481,1.22843691,3181.9,3181.5,0.00682108]
["bitfinex","ETHUSD",1642479202124,1.22843691,3181.9,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479202326,1.22843691,3181.9,3181.1,0.45609478]
["bitfinex","ETHUSD",1642479202726,2.6861754,3181.8,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479202928,1.09280334,3181.7,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479203725,2.6861754,3181.8,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479204927,1.2419762,3181.7,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479206276,2.1273762,3181.7,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479207175,2.3921935,3181.6,3181.2,0.00852635]
["bitfinex","ETHUSD",1642479207377,0.1257,3181.5,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479208777,2.6861352,3181.4,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479208976,1.10314491,3181.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479210222,3.78928011,3181.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479211223,1.10314491,3181.2,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479212225,0.1257,3181.6,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479213182,1.49845223,3181.4,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479213373,1.62415223,3181.4,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479214574,2.68626204,3181.3,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479222673,2.67610404,3181.3,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479223073,19.88845223,3181.4,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479223374,1.49845223,3181.4,3181.1,0.00909478]
["bitfinex","ETHUSD",1642479223876,1.49845223,3181.4,3181.2,0.20214673]
["bitfinex","ETHUSD",1642479224274,20.18845223,3181.4,3181.3,0.00795793]
["bitfinex","ETHUSD",1642479224521,21.18845223,3181.4,3181.3,0.00795793]
["bitfinex","ETHUSD",1642479224720,21.18845223,3181.4,3180.4,3.7056]
["bitfinex","ETHUSD",1642479224721,20.94,3181.2,3180.4,3.7056]
["bitfinex","ETHUSD",1642479224921,3.02534841,3181.1,3180.3,0.37325374]
["bitfinex","ETHUSD",1642479225123,0.1257,3181.0,3180.5,0.00454739]
["bitfinex","ETHUSD",1642479225521,3.0193439,3180.9,3180.5,0.00454739]
["bitfinex","ETHUSD",1642479225723,2.61706077,3180.8,3180.1,0.00682108]
["bitfinex","ETHUSD",1642479225923,18.5157,3180.8,3180.1,0.00682108]
["bitfinex","ETHUSD",1642479226125,18.52869938,3180.8,3180.1,0.00682108]
["bitfinex","ETHUSD",1642479226321,18.52869938,3180.8,3179.5,0.46540909]
["bitfinex","ETHUSD",1642479226322,0.1257,3180.8,3179.6,0.0096632]
["bitfinex","ETHUSD",1642479226526,0.1257,3180.8,3179.6,0.02175304]
["bitfinex","ETHUSD",1642479226723,0.1257,3180.8,3179.6,0.07913945]
["bitfinex","ETHUSD",1642479226923,0.1257,3180.8,3179.7,0.00909478]
["bitfinex","ETHUSD",1642479227126,0.1257,3180.8,3179.7,1.11538636]
["bitfinex","ETHUSD",1642479227526,0.1257,3180.8,3179.8,0.00852635]
["bitfinex","ETHUSD",1642479228026,0.1257,3180.8,3179.8,0.06591276]
["bitfinex","ETHUSD",1642479228472,0.1257,3180.8,3179.9,0.00795793]
["bitfinex","ETHUSD",1642479228869,0.1257,3180.8,3179.8,0.00852635]
["bitfinex","ETHUSD",1642479229271,3.2013,3180.9,3180.2,1.3931826]
["bitfinex","ETHUSD",1642479229471,10.77021858,3181.1,3180.3,0.447]
["bitfinex","ETHUSD",1642479229472,5.63281858,3181.1,3180.3,0.447]
["bitfinex","ETHUSD",1642479229671,4.03021852,3181.1,3180.3,0.45268423]
["bitfinex","ETHUSD",1642479229871,4.03021852,3181.1,3180.4,0.00511581]
["bitfinex","ETHUSD",1642479230074,4.03021852,3181.1,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479230477,2.7954685,3181.0,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479232626,0.1257,3181.4,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479232827,0.1257,3181.5,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479233226,0.12683685,3181.5,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479233427,1.60260006,3181.4,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479233826,1.09553461,3181.1,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479237275,1.40847792,3181.2,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479239078,1.16719352,3181.1,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479239277,1.40847792,3181.2,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479240828,2.90105937,3181.2,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479242334,1.72830006,3181.4,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479243034,2.68658469,3181.3,3180.4,0.45211581]
["bitfinex","ETHUSD",1642479243672,2.68658469,3181.3,3180.8,1.11817715]
["bitfinex","ETHUSD",1642479244173,2.68658469,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1642479245673,2.68658469,3181.3,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479248827,1.18704374,3181.1,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479249029,2.67826536,3181.1,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479250676,1.18704374,3181.1,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479251475,0.00113685,3181.5,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479252079,1.23336433,3181.5,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479252277,0.00113685,3181.5,3180.7,0.00341054]
["bitfinex","ETHUSD",1642479252482,0.00113685,3181.5,3181.2,1.42407193]
["bitfinex","ETHUSD",1642479253281,0.00113685,3181.5,3181.0,0.447]
["bitfinex","ETHUSD",1642479253481,2.68750726,3181.5,3181.0,0.447]
["bitfinex","ETHUSD",1642479253680,2.68750726,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479254519,3.96464033,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479254720,1.1479478,3181.4,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479259677,0.00113685,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479260483,0.1257,3182.0,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479260484,0.02683685,3182.0,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479260683,1.4080058,3181.7,3181.1,0.00113685]
["bitfinex","ETHUSD",1642479260884,1.4080058,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642479261086,2.62875675,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642479262330,5.75,3181.5,3180.3,3.0143]
["bitfinex","ETHUSD",1642479262531,5.75,3181.5,3179.7,1.56645606]
["bitfinex","ETHUSD",1642479262532,0.01294018,3180.5,3179.7,1.09986801]
["bitfinex","ETHUSD",1642479262732,0.01294018,3180.5,3180.4,0.00397896]
["bitfinex","ETHUSD",1642479263332,18.40294018,3180.5,3180.4,0.00397896]
["bitfinex","ETHUSD",1642479263531,22.24969146,3180.5,3180.4,0.00397896]
["bitfinex","ETHUSD",1642479263930,22.54969146,3180.5,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479264131,18.39,3180.3,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479264330,19.1782,3180.3,3179.3,0.50990743]
["bitfinex","ETHUSD",1642479264532,0.1257,3180.2,3179.3,0.50990743]
["bitfinex","ETHUSD",1642479264731,18.5157,3180.2,3179.4,0.0096632]
["bitfinex","ETHUSD",1642479264931,2.85080569,3180.1,3179.4,0.0096632]
["bitfinex","ETHUSD",1642479265133,1.52797414,3179.7,3179.4,0.0096632]
["bitfinex","ETHUSD",1642479265778,0.1257,3180.0,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479266176,0.1258,3180.2,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479266777,2.52961351,3180.2,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479266979,0.1258,3180.2,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479267380,1.36000508,3180.1,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479269524,4.15601852,3180.2,3179.5,1.20883943]
["bitfinex","ETHUSD",1642479269724,4.03021852,3180.2,3179.5,1.20883943]
["bitfinex","ETHUSD",1642479269928,4.03021852,3180.2,3178.6,0.447]
["bitfinex","ETHUSD",1642479269929,4.03021852,3180.2,3179.6,0.00852635]
["bitfinex","ETHUSD",1642479270324,0.1257,3180.3,3178.7,0.02593953]
["bitfinex","ETHUSD",1642479270534,0.1257,3180.3,3178.8,0.01307374]
["bitfinex","ETHUSD",1642479271230,1.10715518,3179.8,3179.1,1.50023894]
["bitfinex","ETHUSD",1642479271434,5.63281858,3180.6,3179.5,1.43916372]
["bitfinex","ETHUSD",1642479271630,5.63281858,3180.6,3179.6,0.447]
["bitfinex","ETHUSD",1642479271829,5.63281858,3180.6,3179.6,0.51280698]
["bitfinex","ETHUSD",1642479272029,4.03021852,3180.3,3179.7,0.00795793]
["bitfinex","ETHUSD",1642479272229,4.03021852,3180.3,3179.7,0.51223856]
["bitfinex","ETHUSD",1642479272428,4.03021852,3180.3,3179.8,0.05728063]
["bitfinex","ETHUSD",1642479272628,4.03021852,3180.3,3179.8,0.06467013]
["bitfinex","ETHUSD",1642479272828,4.03021852,3180.3,3179.9,0.00682108]
["bitfinex","ETHUSD",1642479273487,1.53456775,3180.4,3179.9,0.00682108]
["bitfinex","ETHUSD",1642479274286,15.003,3180.8,3179.9,0.00682108]
["bitfinex","ETHUSD",1642479275485,2.65184743,3180.7,3179.9,0.00682108]
["bitfinex","ETHUSD",1642479277629,2.65184743,3180.7,3180.0,0.447]
["bitfinex","ETHUSD",1642479278031,2.65184743,3180.7,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479279734,2.68665261,3180.6,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479281578,2.65184743,3180.7,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479281778,15.003,3180.8,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479282883,15.003,3180.8,3180.2,1.65521296]
["bitfinex","ETHUSD",1642479283082,15.003,3180.8,3180.2,2.25521296]
["bitfinex","ETHUSD",1642479283284,15.003,3180.8,3180.3,0.00454738]
["bitfinex","ETHUSD",1642479283482,15.003,3180.8,3180.4,0.447]
["bitfinex","ETHUSD",1642479283882,15.003,3180.8,3180.5,0.00341054]
["bitfinex","ETHUSD",1642479285937,0.1257,3180.7,3180.5,0.00341054]
["bitfinex","ETHUSD",1642479286341,0.1257,3180.7,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479286639,1.10093257,3180.4,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479287439,15.003,3180.8,3180.1,0.00568423]
["bitfinex","ETHUSD",1642479288042,15.003,3180.8,3180.1,1.07818423]
["bitfinex","ETHUSD",1642479288280,15.003,3180.8,3180.2,0.447]
["bitfinex","ETHUSD",1642479288480,15.003,3180.8,3180.2,0.75211581]
["bitfinex","ETHUSD",1642479288682,15.003,3180.8,3180.3,0.00454738]
["bitfinex","ETHUSD",1642479288883,15.003,3180.8,3180.4,0.447]
["bitfinex","ETHUSD",1642479289180,15.003,3180.8,3180.5,0.00341054]
["bitfinex","ETHUSD",1642479289385,15.003,3180.8,3180.6,1.27602237]
["bitfinex","ETHUSD",1642479289785,15.003,3180.8,3180.7,0.00227369]
["bitfinex","ETHUSD",1642479295333,15.003,3180.8,3179.5,3.7021]
["bitfinex","ETHUSD",1642479295334,15.003,3180.8,3180.6,0.00284211]
["bitfinex","ETHUSD",1642479295533,15.003,3180.8,3180.1,0.447]
["bitfinex","ETHUSD",1642479295776,15.003,3180.8,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479296681,17.68949039,3180.8,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479297484,15.003,3180.8,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479298685,15.1287,3180.8,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479299529,2.68666982,3180.7,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479300436,1.29864167,3180.4,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479300633,0.1257,3180.3,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479301843,5.18206954,3180.3,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479302235,5.18206954,3180.3,3179.7,0.00795793]
["bitfinex","ETHUSD",1642479302435,5.18206954,3180.3,3179.2,4.0727]
["bitfinex","ETHUSD",1642479302436,5.18206954,3180.3,3179.4,0.0096632]
["bitfinex","ETHUSD",1642479302635,5.18206954,3180.3,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479302836,1.16745212,3179.4,3179.3,0.01023162]
["bitfinex","ETHUSD",1642479303682,0.1258,3179.7,3179.2,0.01080004]
["bitfinex","ETHUSD",1642479303882,0.1258,3180.1,3179.3,74.944289]
["bitfinex","ETHUSD",1642479304082,0.1258,3180.1,3179.2,0.01080004]
["bitfinex","ETHUSD",1642479304283,0.1258,3180.1,3179.4,0.0096632]
["bitfinex","ETHUSD",1642479304485,0.1258,3180.1,3179.2,0.01080004]
["bitfinex","ETHUSD",1642479304683,11.78123179,3181.2,3179.5,74.944289]
["bitfinex","ETHUSD",1642479304684,2.70337713,3180.5,3179.5,74.944289]
["bitfinex","ETHUSD",1642479304882,1.60260006,3180.5,3180.0,1.20953436]
["bitfinex","ETHUSD",1642479305083,1.60260006,3180.5,3180.1,0.447]
["bitfinex","ETHUSD",1642479305280,1.60260006,3180.5,3180.1,0.45268423]
["bitfinex","ETHUSD",1642479305482,1.60260006,3180.5,3180.2,0.00511581]
["bitfinex","ETHUSD",1642479305681,1.60260006,3180.5,3180.3,0.447]
["bitfinex","ETHUSD",1642479306081,1.15564349,3180.4,3180.3,0.71878678]
["bitfinex","ETHUSD",1642479306482,1.15564349,3180.4,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479306683,1.15564349,3180.4,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479306927,1.15564349,3180.4,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479307331,2.68678616,3180.7,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479307533,2.68678616,3180.7,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479307733,15.003,3180.8,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479307933,15.003,3180.8,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479308133,15.003,3180.8,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479308332,15.003,3180.8,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479308534,4.06052191,3180.7,3180.3,0.72333416]
["bitfinex","ETHUSD",1642479308933,4.06052191,3180.7,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479309134,3.93482191,3180.7,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479309532,0.14376479,3180.5,3180.3,1.02333416]
["bitfinex","ETHUSD",1642479309739,0.28752958,3180.5,3180.3,0.97333416]
["bitfinex","ETHUSD",1642479310134,0.28752958,3180.5,3180.3,0.67333416]
["bitfinex","ETHUSD",1642479310335,0.28752958,3180.5,3180.3,0.97333416]
["bitfinex","ETHUSD",1642479310683,0.28752958,3180.5,3180.3,0.67333416]
["bitfinex","ETHUSD",1642479310878,0.28752958,3180.5,3180.3,0.97333416]
["bitfinex","ETHUSD",1642479311278,0.28752958,3180.5,3180.3,0.67333416]
["bitfinex","ETHUSD",1642479311479,0.28752958,3180.5,3180.3,0.97333416]
["bitfinex","ETHUSD",1642479311879,0.28752958,3180.5,3180.3,0.67333416]
["bitfinex","ETHUSD",1642479312086,1.72830006,3181.4,3180.4,74.944289]
["bitfinex","ETHUSD",1642479312288,1.60260006,3181.4,3181.2,1.20600703]
["bitfinex","ETHUSD",1642479312485,0.00113685,3181.3,3181.2,1.20600703]
["bitfinex","ETHUSD",1642479312685,0.00113685,3181.3,3181.2,1.80600703]
["bitfinex","ETHUSD",1642479313089,1.21898986,3181.7,3181.2,1.80600703]
["bitfinex","ETHUSD",1642479313292,1.47690006,3182.3,3181.4,5.75]
["bitfinex","ETHUSD",1642479313485,0.1257,3182.6,3181.7,0.08790775]
["bitfinex","ETHUSD",1642479313686,7.93401474,3182.8,3181.8,0.447]
["bitfinex","ETHUSD",1642479313984,0.00625266,3182.4,3181.9,0.447]
["bitfinex","ETHUSD",1642479314428,0.00568423,3182.3,3182.0,1.43744814]
["bitfinex","ETHUSD",1642479314628,0.00568423,3182.3,3182.1,0.447]
["bitfinex","ETHUSD",1642479314832,0.00511581,3182.2,3182.1,0.447]
["bitfinex","ETHUSD",1642479315028,0.1257,3182.8,3182.2,3.3]
["bitfinex","ETHUSD",1642479315228,0.1255,3182.9,3182.3,0.447]
["bitfinex","ETHUSD",1642479315429,0.00284212,3182.7,3182.3,0.747]
["bitfinex","ETHUSD",1642479315631,3.97491474,3183.2,3182.4,5.75]
["bitfinex","ETHUSD",1642479315830,3.97491474,3183.2,3182.5,0.447]
["bitfinex","ETHUSD",1642479316030,3.97491474,3183.2,3182.7,4.7]
["bitfinex","ETHUSD",1642479316229,3.97491474,3183.2,3183.1,1.4693451]
["bitfinex","ETHUSD",1642479316429,3.97491474,3183.2,3183.1,1.9163451]
["bitfinex","ETHUSD",1642479316628,3.97491474,3183.2,3183.1,0.747]
["bitfinex","ETHUSD",1642479316829,0.1255,3183.6,3183.1,1.047]
["bitfinex","ETHUSD",1642479317034,1.19889014,3183.4,3183.1,1.047]
["bitfinex","ETHUSD",1642479317231,0.00341054,3183.5,3183.1,1.047]
["bitfinex","ETHUSD",1642479317635,0.00284211,3183.4,3183.1,1.047]
["bitfinex","ETHUSD",1642479318034,0.00227369,3183.3,3183.1,1.047]
["bitfinex","ETHUSD",1642479318490,0.00170527,3183.2,3183.1,1.047]
["bitfinex","ETHUSD",1642479321292,0.00170527,3183.2,3183.1,0.747]
["bitfinex","ETHUSD",1642479321493,0.00170527,3183.2,3182.6,0.00170528]
["bitfinex","ETHUSD",1642479321694,0.1255,3183.1,3182.7,0.447]
["bitfinex","ETHUSD",1642479321929,0.12663684,3183.1,3182.7,0.447]
["bitfinex","ETHUSD",1642479323034,0.12663684,3183.1,3182.7,0.747]
["bitfinex","ETHUSD",1642479323635,1.43627504,3182.9,3182.7,0.747]
["bitfinex","ETHUSD",1642479323837,0.1255,3182.8,3182.7,0.747]
["bitfinex","ETHUSD",1642479324236,0.1255,3182.8,3182.7,0.74813685]
["bitfinex","ETHUSD",1642479324637,0.1255,3182.8,3182.7,0.00113685]
["bitfinex","ETHUSD",1642479324836,4.7255,3182.8,3182.7,0.00113685]
["bitfinex","ETHUSD",1642479325036,4.7255,3182.8,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479325239,0.1255,3182.8,3181.7,0.00682109]
["bitfinex","ETHUSD",1642479325681,1.3399186,3182.3,3181.7,0.5064969]
["bitfinex","ETHUSD",1642479325876,1.3399186,3182.3,3181.9,1.36074725]
["bitfinex","ETHUSD",1642479326076,1.3399186,3182.3,3181.9,1.66074725]
["bitfinex","ETHUSD",1642479326277,1.3399186,3182.3,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479326483,0.1255,3182.8,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479327083,1.58292105,3182.6,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479327684,1.18341511,3182.4,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479328088,1.58292105,3182.6,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479328286,1.58292105,3182.7,3182.0,0.45211582]
["bitfinex","ETHUSD",1642479328686,1.58292105,3182.7,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479329287,1.11553253,3182.4,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479330838,1.28598312,3182.2,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479331236,1.28598312,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479331438,0.1257,3182.1,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479331635,2.68539068,3182.3,3182.0,0.00511582]
["bitfinex","ETHUSD",1642479332334,2.68539068,3182.3,3181.6,0.3]
["bitfinex","ETHUSD",1642479332335,1.1424101,3182.0,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479332534,1.1424101,3182.0,3181.7,0.00682109]
["bitfinex","ETHUSD",1642479332735,1.1424101,3182.0,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479332937,2.68539068,3182.3,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479333511,1.58292105,3182.5,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479333911,2.67284978,3182.5,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479334113,1.41800021,3182.0,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479334313,2.67284978,3182.5,3181.6,0.00738951]
["bitfinex","ETHUSD",1642479334514,1.08992873,3182.5,3181.6,1.87432415]
["bitfinex","ETHUSD",1642479334913,1.08992873,3182.5,3181.7,0.00682109]
["bitfinex","ETHUSD",1642479335112,2.81109068,3182.6,3181.7,0.00682109]
["bitfinex","ETHUSD",1642479335314,1.28274044,3182.4,3181.7,0.00682109]
["bitfinex","ETHUSD",1642479335718,3.96813112,3182.4,3181.7,1.57375573]
["bitfinex","ETHUSD",1642479335912,3.96813112,3182.4,3181.7,1.87375573]
["bitfinex","ETHUSD",1642479336112,3.96813112,3182.4,3181.8,0.00625266]
["bitfinex","ETHUSD",1642479336513,1.28274044,3182.4,3181.8,0.00625266]
["bitfinex","ETHUSD",1642479336928,1.28274044,3182.4,3182.0,1.11102583]
["bitfinex","ETHUSD",1642479337132,1.28274044,3182.4,3182.0,1.41102583]
["bitfinex","ETHUSD",1642479337431,1.28274044,3182.4,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479338237,0.1257,3182.6,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479338433,1.1649,3182.7,3182.1,0.00454739]
["bitfinex","ETHUSD",1642479338632,6.69643684,3183.1,3182.2,0.747]
["bitfinex","ETHUSD",1642479338836,0.00113684,3183.1,3182.2,0.747]
["bitfinex","ETHUSD",1642479339033,0.00113684,3183.1,3182.3,0.30341055]
["bitfinex","ETHUSD",1642479339234,0.00113684,3183.1,3182.5,1.19422988]
["bitfinex","ETHUSD",1642479339235,1.15018883,3182.8,3182.5,1.19422988]
["bitfinex","ETHUSD",1642479339637,1.15018883,3182.8,3182.6,0.00170528]
["bitfinex","ETHUSD",1642479341582,1.15018883,3182.8,3182.5,1.40478816]
["bitfinex","ETHUSD",1642479341782,1.15018883,3182.8,3182.5,0.21055828]
["bitfinex","ETHUSD",1642479342185,1.15018883,3182.8,3182.4,0.447]
["bitfinex","ETHUSD",1642479343185,1.15018883,3182.8,3182.4,0.747]
["bitfinex","ETHUSD",1642479343590,1.15018883,3182.8,3182.4,1.047]
["bitfinex","ETHUSD",1642479345731,1.15018883,3182.8,3182.4,0.747]
["bitfinex","ETHUSD",1642479347037,1.25288291,3182.7,3182.4,0.747]
["bitfinex","ETHUSD",1642479347237,1.25288291,3182.7,3181.6,1.56693464]
["bitfinex","ETHUSD",1642479347539,19.64288291,3182.7,3181.8,0.49967581]
["bitfinex","ETHUSD",1642479347842,20.76898291,3182.7,3181.9,0.00397896]
["bitfinex","ETHUSD",1642479348282,1.21914175,3182.0,3181.9,0.00397896]
["bitfinex","ETHUSD",1642479348484,1.0859,3182.0,3181.5,0.00625265]
["bitfinex","ETHUSD",1642479348691,0.1257,3181.9,3181.5,0.00625265]
["bitfinex","ETHUSD",1642479348887,0.9602,3182.0,3181.5,0.00625265]
["bitfinex","ETHUSD",1642479348888,0.1257,3182.4,3181.5,0.00625265]
["bitfinex","ETHUSD",1642479349293,0.1257,3182.4,3181.1,1.54652772]
["bitfinex","ETHUSD",1642479349294,3.66730924,3182.4,3181.2,0.00795792]
["bitfinex","ETHUSD",1642479349488,18.39,3182.3,3181.2,0.00795792]
["bitfinex","ETHUSD",1642479349689,18.39,3182.1,3181.2,0.00795792]
["bitfinex","ETHUSD",1642479349888,3.22376997,3182.0,3181.2,0.00795792]
["bitfinex","ETHUSD",1642479350089,3.22376997,3182.0,3181.1,0.00852635]
["bitfinex","ETHUSD",1642479350389,1.54016107,3181.3,3181.1,0.00852635]
["bitfinex","ETHUSD",1642479350991,1.54016107,3181.3,3181.0,0.00909477]
["bitfinex","ETHUSD",1642479351392,1.54016107,3181.3,3180.9,0.00966319]
["bitfinex","ETHUSD",1642479352436,1.54016107,3181.3,3180.9,1.55712714]
["bitfinex","ETHUSD",1642479352839,1.54016107,3181.3,3181.0,0.00909477]
["bitfinex","ETHUSD",1642479354839,0.1257,3181.2,3180.7,0.01080004]
["bitfinex","ETHUSD",1642479355439,1.60445399,3181.2,3180.7,0.01080004]
["bitfinex","ETHUSD",1642479356889,1.47875399,3181.2,3180.6,0.01136846]
["bitfinex","ETHUSD",1642479357492,4.0105878,3181.2,3180.6,0.01136846]
["bitfinex","ETHUSD",1642479357692,4.1362878,3181.2,3180.6,0.01136846]
["bitfinex","ETHUSD",1642479357891,22.5262878,3181.2,3180.4,0.01250531]
["bitfinex","ETHUSD",1642479358693,1.2973004,3180.7,3180.4,0.01250531]
["bitfinex","ETHUSD",1642479359193,2.48865904,3180.6,3180.4,0.01250531]
["bitfinex","ETHUSD",1642479359445,0.1257,3180.5,3180.4,0.01250531]
["bitfinex","ETHUSD",1642479359630,2.95525951,3180.5,3180.2,0.01364216]
["bitfinex","ETHUSD",1642479359831,2.95525951,3180.5,3180.0,0.01477901]
["bitfinex","ETHUSD",1642479360232,1.33299674,3180.2,3180.0,0.01477901]
["bitfinex","ETHUSD",1642479360433,1.51081796,3180.1,3180.0,0.01477901]
["bitfinex","ETHUSD",1642479361433,1.51081796,3180.1,3179.7,0.01648428]
["bitfinex","ETHUSD",1642479362339,0.1257,3180.6,3180.0,1.10188806]
["bitfinex","ETHUSD",1642479362738,0.1257,3180.6,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479363038,2.62826696,3180.6,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479363489,2.62826696,3180.6,3179.8,1.59945272]
["bitfinex","ETHUSD",1642479363490,1.33009225,3180.5,3179.9,0.01534743]
["bitfinex","ETHUSD",1642479363688,1.33009225,3180.5,3180.2,0.01364216]
["bitfinex","ETHUSD",1642479363890,1.33009225,3180.5,3179.9,0.01534743]
["bitfinex","ETHUSD",1642479364090,4.01671502,3180.5,3180.4,1.59945272]
["bitfinex","ETHUSD",1642479364492,4.01671502,3180.5,3180.4,1.61195803]
["bitfinex","ETHUSD",1642479365894,1.33009225,3180.5,3180.4,1.61195803]
["bitfinex","ETHUSD",1642479366094,1.33009225,3180.5,3180.4,0.01250531]
["bitfinex","ETHUSD",1642479366595,1.33009225,3180.5,3180.3,0.01307373]
["bitfinex","ETHUSD",1642479367039,4.01667954,3180.5,3180.3,0.01307373]
["bitfinex","ETHUSD",1642479368041,1.33009225,3180.5,3180.3,0.01307373]
["bitfinex","ETHUSD",1642479369847,1.33009225,3180.5,3179.8,0.01591585]
["bitfinex","ETHUSD",1642479370884,21.43659554,3180.4,3179.8,0.01591585]
["bitfinex","ETHUSD",1642479371183,21.43659554,3180.4,3179.7,0.01648428]
["bitfinex","ETHUSD",1642479371581,21.43659554,3180.4,3179.1,0.01989482]
["bitfinex","ETHUSD",1642479371785,1.1556053,3179.7,3179.1,0.01989482]
["bitfinex","ETHUSD",1642479371990,21.43659554,3180.4,3179.1,0.01989482]
["bitfinex","ETHUSD",1642479372588,0.1257,3180.4,3179.1,0.01989482]
["bitfinex","ETHUSD",1642479372790,8.0327,3180.6,3179.2,0.447]
["bitfinex","ETHUSD",1642479372989,9.37065933,3180.6,3180.0,1.10153404]
["bitfinex","ETHUSD",1642479373189,8.15945933,3180.6,3180.0,1.10153404]
["bitfinex","ETHUSD",1642479373390,3.8094,3180.6,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479373591,1.30624477,3180.8,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479374836,19.69624477,3180.8,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479375038,1.33116801,3180.2,3180.1,0.01421058]
["bitfinex","ETHUSD",1642479375339,1.28116801,3180.2,3179.7,0.01648428]
["bitfinex","ETHUSD",1642479375737,1.28116801,3180.2,3179.4,0.01818955]
["bitfinex","ETHUSD",1642479375938,1.28116801,3180.2,3179.3,0.01875797]
["bitfinex","ETHUSD",1642479375939,1.14520612,3179.7,3179.3,0.01875797]
["bitfinex","ETHUSD",1642479376340,3.7788886,3179.6,3179.3,0.01875797]
["bitfinex","ETHUSD",1642479376538,3.78078936,3179.6,3179.3,0.01875797]
["bitfinex","ETHUSD",1642479376738,3.90658936,3179.6,3179.3,0.01875797]
["bitfinex","ETHUSD",1642479376938,3.90658936,3179.6,3178.9,0.02103166]
["bitfinex","ETHUSD",1642479377144,18.39,3179.5,3178.9,0.02103166]
["bitfinex","ETHUSD",1642479377341,2.72292983,3179.4,3178.9,0.02103166]
["bitfinex","ETHUSD",1642479377942,18.39,3179.3,3178.9,0.02103166]
["bitfinex","ETHUSD",1642479378184,1.11279843,3179.1,3178.9,0.02103166]
["bitfinex","ETHUSD",1642479378484,2.49799481,3179.0,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479379084,3.27419481,3179.0,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479379284,0.7762,3179.0,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479380589,1.41306084,3178.7,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479381390,4.0623115,3178.7,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479381789,4.1881115,3178.7,3178.6,0.02273693]
["bitfinex","ETHUSD",1642479382044,4.1881115,3178.7,3178.5,0.02330536]
["bitfinex","ETHUSD",1642479382045,19.63869812,3178.6,3178.5,0.02330536]
["bitfinex","ETHUSD",1642479382244,3.95,3178.5,3178.0,5.2981926]
["bitfinex","ETHUSD",1642479382447,0.01287526,3178.1,3177.5,6.54527693]
["bitfinex","ETHUSD",1642479382645,2.7,3177.9,3176.9,0.56543663]
["bitfinex","ETHUSD",1642479383042,1.39451252,3177.6,3177.5,0.00568423]
["bitfinex","ETHUSD",1642479383242,1.30934457,3177.6,3177.5,0.00568423]
["bitfinex","ETHUSD",1642479383441,2.90613302,3178.0,3177.4,6.524e-05]
["bitfinex","ETHUSD",1642479383642,0.01202766,3177.6,3177.3,5.3761563]
["bitfinex","ETHUSD",1642479384044,3.35,3177.5,3176.9,0.56543663]
["bitfinex","ETHUSD",1642479384243,18.5158,3177.4,3176.9,0.56543663]
["bitfinex","ETHUSD",1642479384442,4.96683794,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479384642,18.5158,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479385442,0.1258,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479386188,0.1259,3177.4,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479386590,3.00960236,3177.4,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479387392,2.61660774,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479387596,18.5158,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479387795,18.39,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479387993,0.1259,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479388393,18.39,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479389745,2.88370236,3177.4,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479390146,18.39,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479390849,2.54126263,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479391247,2.56188305,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479391648,3.00960236,3177.4,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479391947,2.58877102,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479392148,3.00960236,3177.4,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479392551,2.59279244,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479392853,0.1258,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479393049,1.1628,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479393295,2.67750349,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479394095,3.72617625,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479394296,2.68917625,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479394497,5.28328907,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479394697,2.68917625,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479395195,2.72429187,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479395399,2.71182449,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479395602,3.1823033,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479395797,4.1823033,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479395998,4.7823033,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479396199,4.1823033,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479397240,2.68927364,3177.2,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479397437,5.44131213,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479397839,5.31541213,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479398040,5.44131213,3177.1,3177.0,0.00284212]
["bitfinex","ETHUSD",1642479398640,5.44131213,3177.1,3175.6,5.37812246]
["bitfinex","ETHUSD",1642479398641,5.75,3177.0,3175.6,5.37812246]
["bitfinex","ETHUSD",1642479398840,5.75,3177.0,3176.0,0.2870556]
["bitfinex","ETHUSD",1642479398841,0.01269043,3176.3,3176.0,0.2870556]
["bitfinex","ETHUSD",1642479399038,4.35,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479399240,0.1259,3176.2,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479399439,1.0,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479399639,0.1259,3176.2,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479399840,2.44735067,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479400039,3.44735067,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479400986,6.30973435,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479401385,24.69973435,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479401586,23.69973435,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479402390,24.69973435,3176.1,3176.0,0.00517141]
["bitfinex","ETHUSD",1642479402589,25.12563435,3176.1,3176.0,7.141e-05]
["bitfinex","ETHUSD",1642479402791,18.39,3175.8,3174.6,5.50608734]
["bitfinex","ETHUSD",1642479402992,0.01298769,3175.4,3174.6,5.50608734]
["bitfinex","ETHUSD",1642479403195,0.447,3175.3,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479403393,21.11354758,3175.2,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479403591,1.447,3175.1,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479403791,18.39,3175.0,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479403992,7.37785338,3174.9,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479404191,25.76785338,3174.9,3174.8,0.00738951]
["bitfinex","ETHUSD",1642479404450,22.49658036,3174.8,3174.2,6.72255099]
["bitfinex","ETHUSD",1642479404640,1.20818034,3174.3,3174.2,6.62255099]
["bitfinex","ETHUSD",1642479404838,19.4941,3174.3,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479405040,1.1041,3174.3,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479405239,0.03294259,3174.9,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479405240,0.447,3175.2,3174.0,0.00454738]
["bitfinex","ETHUSD",1642479405440,18.39,3175.1,3174.0,0.00454738]
["bitfinex","ETHUSD",1642479405639,18.51770528,3175.1,3174.0,0.00454738]
["bitfinex","ETHUSD",1642479405844,0.00113685,3175.0,3174.0,1.16061932]
["bitfinex","ETHUSD",1642479406041,0.00568423,3175.0,3174.0,1.16061932]
["bitfinex","ETHUSD",1642479406238,0.00511581,3174.9,3174.0,1.16061932]
["bitfinex","ETHUSD",1642479406639,0.00454738,3174.8,3174.0,1.16061932]
["bitfinex","ETHUSD",1642479406938,0.00397896,3174.7,3174.0,1.16061932]
["bitfinex","ETHUSD",1642479407342,2.60946202,3175.0,3174.1,1.16873772]
["bitfinex","ETHUSD",1642479407343,0.00341054,3174.6,3174.1,1.16873772]
["bitfinex","ETHUSD",1642479407744,0.00284211,3174.5,3174.1,1.16873772]
["bitfinex","ETHUSD",1642479408191,18.39,3174.9,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479408192,0.00227369,3174.4,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479408493,0.00170527,3174.3,3173.9,0.09957355]
["bitfinex","ETHUSD",1642479408690,0.00170527,3174.3,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479408889,0.00113684,3174.2,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479409090,0.00113684,3174.2,3174.1,1.53305854]
["bitfinex","ETHUSD",1642479409293,0.00454738,3174.8,3174.1,1.53305854]
["bitfinex","ETHUSD",1642479409492,0.00113684,3174.2,3174.1,1.53305854]
["bitfinex","ETHUSD",1642479409693,0.00397896,3174.7,3174.1,1.53305854]
["bitfinex","ETHUSD",1642479409895,0.00113684,3174.2,3174.1,1.53305854]
["bitfinex","ETHUSD",1642479410099,0.00341054,3174.6,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479410297,0.00113684,3174.2,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479410495,0.00284211,3174.5,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479410696,0.00341054,3174.6,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479410894,0.00227369,3174.4,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479411100,0.00284211,3174.5,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479411296,0.00170527,3174.3,3174.0,1.24173643]
["bitfinex","ETHUSD",1642479411496,0.00227369,3174.4,3174.1,1.35302367]
["bitfinex","ETHUSD",1642479411700,4.1652,3176.0,3174.2,2.60946202]
["bitfinex","ETHUSD",1642479411701,18.39,3175.8,3174.2,2.60946202]
["bitfinex","ETHUSD",1642479411946,18.39,3175.8,3174.2,4.3837]
["bitfinex","ETHUSD",1642479412143,0.00682108,3175.2,3174.2,4.3837]
["bitfinex","ETHUSD",1642479412544,0.00625266,3175.1,3174.2,4.3837]
["bitfinex","ETHUSD",1642479412945,0.00568423,3175.0,3174.7,1.13206898]
["bitfinex","ETHUSD",1642479413444,0.1259,3175.8,3174.7,1.13206898]
["bitfinex","ETHUSD",1642479413445,0.00511581,3174.9,3174.7,1.13206898]
["bitfinex","ETHUSD",1642479413846,0.02965478,3176.2,3174.7,1.13206898]
["bitfinex","ETHUSD",1642479414047,1.3374,3176.4,3174.8,8.94533536]
["bitfinex","ETHUSD",1642479414248,1.3374,3176.4,3175.8,1.21863623]
["bitfinex","ETHUSD",1642479414249,0.00682109,3176.0,3175.8,1.21863623]
["bitfinex","ETHUSD",1642479414647,0.00625266,3175.9,3175.8,1.21863623]
["bitfinex","ETHUSD",1642479414846,6.41630391,3175.9,3175.8,1.21863623]
["bitfinex","ETHUSD",1642479416192,6.41630391,3175.9,3175.8,2.38186875]
["bitfinex","ETHUSD",1642479416390,3.91e-06,3175.9,3175.8,2.38186875]
["bitfinex","ETHUSD",1642479416690,3.91e-06,3175.9,3175.0,1.2489]
["bitfinex","ETHUSD",1642479416691,3.91e-06,3175.9,3175.6,0.01266171]
["bitfinex","ETHUSD",1642479417092,3.91e-06,3175.9,3175.7,0.00113293]
["bitfinex","ETHUSD",1642479419737,3.91e-06,3175.9,3175.6,0.00170136]
["bitfinex","ETHUSD",1642479423488,0.1259,3175.8,3175.6,0.00170136]
["bitfinex","ETHUSD",1642479423688,0.1259,3175.8,3175.0,0.0051119]
["bitfinex","ETHUSD",1642479423891,0.1259,3175.8,3174.9,3.6914119]
["bitfinex","ETHUSD",1642479424088,0.00397897,3175.7,3175.2,1.54830473]
["bitfinex","ETHUSD",1642479424489,0.00341054,3175.6,3175.2,1.54830473]
["bitfinex","ETHUSD",1642479424891,0.00284212,3175.5,3175.2,1.54830473]
["bitfinex","ETHUSD",1642479425291,0.0022737,3175.4,3175.2,1.54830473]
["bitfinex","ETHUSD",1642479425490,0.0022737,3175.4,3174.9,3.6914119]
["bitfinex","ETHUSD",1642479425692,0.00170527,3175.3,3174.9,0.3]
["bitfinex","ETHUSD",1642479426090,0.00113685,3175.2,3174.8,0.3]
["bitfinex","ETHUSD",1642479426292,0.00113685,3175.2,3174.3,1.1416]
["bitfinex","ETHUSD",1642479426293,0.1259,3175.1,3174.3,1.1416]
["bitfinex","ETHUSD",1642479426596,0.1259,3175.1,3174.5,0.00284212]
["bitfinex","ETHUSD",1642479426793,1.0516,3175.2,3174.5,0.00284212]
["bitfinex","ETHUSD",1642479427247,0.1259,3175.5,3174.7,1.42350194]
["bitfinex","ETHUSD",1642479427445,0.1259,3175.6,3174.7,1.42350194]
["bitfinex","ETHUSD",1642479427645,0.0022737,3175.4,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479427844,0.00284212,3175.5,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428045,0.00170527,3175.3,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428244,0.0022737,3175.4,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428443,0.1259,3175.7,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428444,0.00113685,3175.2,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428644,0.00170527,3175.3,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479428850,0.00341054,3175.6,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429046,0.00113685,3175.2,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429249,0.00284212,3175.5,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429445,2.38667372,3176.0,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429446,0.00341054,3175.6,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429645,0.0022737,3175.4,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479429848,0.00284212,3175.5,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430046,0.00170527,3175.3,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430246,0.1259,3175.9,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430247,0.0022737,3175.4,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430445,0.00113685,3175.2,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430689,0.00170527,3175.3,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479430888,0.00113685,3175.2,3175.1,1.2527369]
["bitfinex","ETHUSD",1642479432291,0.00113685,3175.2,3174.8,0.00113685]
["bitfinex","ETHUSD",1642479432694,0.00113685,3175.2,3174.6,0.00227369]
["bitfinex","ETHUSD",1642479433493,0.00113685,3175.2,3174.8,1.31293164]
["bitfinex","ETHUSD",1642479433894,0.00113685,3175.2,3174.8,1.61293164]
["bitfinex","ETHUSD",1642479435437,0.00113685,3175.2,3174.6,0.00227369]
["bitfinex","ETHUSD",1642479435839,0.00113685,3175.2,3174.6,0.30227369]
["bitfinex","ETHUSD",1642479436240,0.00113685,3175.2,3174.7,0.00170527]
["bitfinex","ETHUSD",1642479437245,0.00113685,3175.2,3175.0,1.23466755]
["bitfinex","ETHUSD",1642479439493,1.46145961,3176.2,3175.1,79.741289]
["bitfinex","ETHUSD",1642479439494,0.1259,3176.2,3175.1,79.741289]
["bitfinex","ETHUSD",1642479439694,0.1259,3176.5,3175.2,4.96337968]
["bitfinex","ETHUSD",1642479439892,0.00454739,3176.0,3175.3,0.447]
["bitfinex","ETHUSD",1642479440091,0.00454739,3176.0,3175.3,3.61937348]
["bitfinex","ETHUSD",1642479440291,0.00397896,3175.9,3175.3,3.6769027]
["bitfinex","ETHUSD",1642479440691,0.00341054,3175.8,3175.7,1.10171201]
["bitfinex","ETHUSD",1642479440892,0.00341054,3175.8,3175.7,1.84871201]
["bitfinex","ETHUSD",1642479441193,0.00341054,3175.8,3175.7,1.047]
["bitfinex","ETHUSD",1642479441592,0.00341054,3175.8,3175.7,0.447]
["bitfinex","ETHUSD",1642479442044,1.2077456,3175.8,3175.2,3.7732]
["bitfinex","ETHUSD",1642479442245,1.2077456,3175.8,3174.8,0.447]
["bitfinex","ETHUSD",1642479442443,0.00284212,3175.7,3174.9,1.26568535]
["bitfinex","ETHUSD",1642479442844,0.00227369,3175.6,3175.0,2.97731812]
["bitfinex","ETHUSD",1642479443245,0.00170527,3175.5,3175.0,2.97731812]
["bitfinex","ETHUSD",1642479443645,0.00113685,3175.4,3175.0,0.00113685]
["bitfinex","ETHUSD",1642479444043,0.1259,3176.1,3175.0,0.00113685]
["bitfinex","ETHUSD",1642479444246,0.1259,3176.1,3175.2,1.16973148]
["bitfinex","ETHUSD",1642479444445,0.13101581,3176.1,3175.2,1.16973148]
["bitfinex","ETHUSD",1642479444645,0.00511581,3176.1,3175.2,1.16973148]
["bitfinex","ETHUSD",1642479444848,0.00511581,3176.1,3175.2,1.46973148]
["bitfinex","ETHUSD",1642479445792,0.00511581,3176.1,3175.9,1.54817739]
["bitfinex","ETHUSD",1642479445992,0.00511581,3176.1,3176.0,2.45854518]
["bitfinex","ETHUSD",1642479446193,11.3995,3177.1,3176.0,2.90554518]
["bitfinex","ETHUSD",1642479446194,0.1259,3177.0,3176.0,2.90554518]
["bitfinex","ETHUSD",1642479446593,0.00397896,3176.8,3176.0,2.90554518]
["bitfinex","ETHUSD",1642479446997,0.1259,3177.4,3176.7,1.38938774]
["bitfinex","ETHUSD",1642479447197,0.1259,3177.4,3176.0,0.55554518]
["bitfinex","ETHUSD",1642479447401,0.00682108,3177.3,3176.0,0.55554518]
["bitfinex","ETHUSD",1642479447599,0.1259,3177.2,3176.0,0.55554518]
["bitfinex","ETHUSD",1642479447799,0.13215266,3177.2,3176.0,0.55554518]
["bitfinex","ETHUSD",1642479448000,0.00568423,3177.1,3176.0,0.55554518]
["bitfinex","ETHUSD",1642479448198,0.1259,3177.0,3176.1,1.35233986]
["bitfinex","ETHUSD",1642479448399,0.00511581,3177.0,3176.1,0.447]
["bitfinex","ETHUSD",1642479448599,0.00454739,3176.9,3176.1,0.447]
["bitfinex","ETHUSD",1642479448799,0.00454739,3176.9,3176.1,0.747]
["bitfinex","ETHUSD",1642479449001,0.00397896,3176.8,3176.1,0.747]
["bitfinex","ETHUSD",1642479449462,0.00341054,3176.7,3176.1,0.747]
["bitfinex","ETHUSD",1642479449653,0.00341054,3176.7,3176.1,0.447]
["bitfinex","ETHUSD",1642479449852,1.18992157,3176.5,3176.1,0.447]
["bitfinex","ETHUSD",1642479450056,0.00284212,3176.6,3176.1,0.747]
["bitfinex","ETHUSD",1642479450254,0.00170527,3176.4,3176.1,0.747]
["bitfinex","ETHUSD",1642479450452,0.00227369,3176.5,3176.1,0.747]
["bitfinex","ETHUSD",1642479450652,0.00113685,3176.3,3176.1,0.447]
["bitfinex","ETHUSD",1642479450854,0.00170527,3176.4,3176.1,0.447]
["bitfinex","ETHUSD",1642479451053,0.00511581,3177.0,3176.1,0.447]
["bitfinex","ETHUSD",1642479451252,0.00113685,3176.3,3176.1,0.447]
["bitfinex","ETHUSD",1642479451453,0.00454739,3176.9,3176.1,0.447]
["bitfinex","ETHUSD",1642479451653,0.1259,3176.8,3176.1,0.447]
["bitfinex","ETHUSD",1642479451854,1.4538662,3176.7,3176.1,0.447]
["bitfinex","ETHUSD",1642479452055,0.1259,3176.6,3176.1,0.447]
["bitfinex","ETHUSD",1642479452254,0.12874212,3176.6,3176.1,0.447]
["bitfinex","ETHUSD",1642479452456,0.00227369,3176.5,3176.1,0.447]
["bitfinex","ETHUSD",1642479452860,0.00227369,3176.5,3176.0,0.10854518]
["bitfinex","ETHUSD",1642479452861,0.12760527,3176.4,3175.6,1.23]
["bitfinex","ETHUSD",1642479453286,0.00113685,3176.3,3175.7,0.00227369]
["bitfinex","ETHUSD",1642479453686,0.00113685,3176.3,3175.4,3.7606]
["bitfinex","ETHUSD",1642479453687,1.50934988,3176.3,3175.5,0.00341054]
["bitfinex","ETHUSD",1642479453988,0.00113685,3176.3,3175.5,1.34697241]
["bitfinex","ETHUSD",1642479454385,0.00113685,3176.3,3175.6,0.00284212]
["bitfinex","ETHUSD",1642479455191,0.00113685,3176.3,3175.2,0.00511581]
["bitfinex","ETHUSD",1642479455192,0.1259,3176.2,3175.2,0.00511581]
["bitfinex","ETHUSD",1642479455388,18.5159,3176.2,3175.2,0.00511581]
["bitfinex","ETHUSD",1642479455586,2.99079616,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1642479455788,0.1259,3176.0,3175.2,0.00511581]
["bitfinex","ETHUSD",1642479455987,1.39498993,3175.5,3174.8,1.26491393]
["bitfinex","ETHUSD",1642479456190,2.50358993,3175.5,3174.8,1.26491393]
["bitfinex","ETHUSD",1642479456388,2.50358993,3175.5,3174.9,0.00682108]
["bitfinex","ETHUSD",1642479456589,2.64075,3175.4,3174.9,0.00682108]
["bitfinex","ETHUSD",1642479456789,2.76665,3175.4,3174.9,0.00682108]
["bitfinex","ETHUSD",1642479457043,2.76665,3175.4,3174.6,0.00852635]
["bitfinex","ETHUSD",1642479457243,2.76665,3175.4,3174.5,0.00909478]
["bitfinex","ETHUSD",1642479457443,2.80028993,3175.5,3174.7,0.00795793]
["bitfinex","ETHUSD",1642479457444,1.46527779,3174.9,3174.7,0.00795793]
["bitfinex","ETHUSD",1642479457645,1.46527779,3174.9,3174.0,0.10854518]
["bitfinex","ETHUSD",1642479457646,0.2358,3175.2,3174.5,0.00909478]
["bitfinex","ETHUSD",1642479457848,0.1259,3175.1,3174.4,0.0096632]
["bitfinex","ETHUSD",1642479458147,0.1259,3175.1,3174.1,0.01136847]
["bitfinex","ETHUSD",1642479458544,0.126,3175.2,3174.1,0.01136847]
["bitfinex","ETHUSD",1642479458747,0.1259,3175.3,3174.3,1.43543816]
["bitfinex","ETHUSD",1642479459145,0.1259,3175.3,3174.4,0.0096632]
["bitfinex","ETHUSD",1642479459945,0.1259,3175.3,3174.9,2.33187668]
["bitfinex","ETHUSD",1642479460246,0.1259,3175.3,3175.0,0.00625266]
["bitfinex","ETHUSD",1642479460902,0.1259,3175.3,3174.1,0.01136847]
["bitfinex","ETHUSD",1642479461101,0.1259,3175.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1642479461301,0.1259,3175.3,3174.5,1.54089734]
["bitfinex","ETHUSD",1642479461501,0.1259,3175.3,3174.8,1.42343924]
["bitfinex","ETHUSD",1642479461902,18.39,3175.3,3174.9,0.00682108]
["bitfinex","ETHUSD",1642479462705,2.70145257,3175.2,3174.9,0.00682108]
["bitfinex","ETHUSD",1642479463109,2.70145257,3175.2,3174.1,0.01136847]
["bitfinex","ETHUSD",1642479463506,3.02248497,3175.4,3174.1,0.01136847]
["bitfinex","ETHUSD",1642479463707,18.39,3175.3,3174.4,1.46195847]
["bitfinex","ETHUSD",1642479463906,2.73256897,3175.2,3174.4,1.46195847]
["bitfinex","ETHUSD",1642479464106,2.73256897,3175.2,3174.5,0.00909478]
["bitfinex","ETHUSD",1642479464308,18.39,3175.1,3174.5,0.00909478]
["bitfinex","ETHUSD",1642479464547,19.3312,3175.1,3174.5,0.00909478]
["bitfinex","ETHUSD",1642479464746,19.3312,3175.1,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479465145,18.39,3175.0,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479465345,0.126,3174.9,3174.2,1.06057744]
["bitfinex","ETHUSD",1642479465647,0.126,3174.9,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479466246,1.43991064,3174.9,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479466445,4.0751857,3174.9,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479466645,18.39,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479466849,18.39,3174.6,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479467148,19.3799,3174.6,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479467757,2.62097758,3174.5,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479468225,18.39,3174.4,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479469020,2.59902643,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479469221,3.82201767,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479470620,2.59902643,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479470823,2.5937035,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479471221,20.9837035,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479471520,18.39,3174.3,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479473345,0.9,3174.4,3174.1,0.06970595]
["bitfinex","ETHUSD",1642479473542,18.39,3174.6,3174.1,0.06970595]
["bitfinex","ETHUSD",1642479473744,18.39,3174.6,3174.2,0.01080005]
["bitfinex","ETHUSD",1642479473944,0.126,3174.8,3174.2,0.01080005]
["bitfinex","ETHUSD",1642479474245,2.86134879,3174.8,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479474543,4.11324148,3174.8,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479475346,19.71902291,3174.7,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479475543,2.81456328,3174.6,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479475791,21.20456328,3174.6,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479475993,1.37789269,3174.8,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479476191,22.3923081,3174.8,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479476390,19.76789269,3174.8,3174.2,1.14892152]
["bitfinex","ETHUSD",1642479476796,19.76789269,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479477596,0.126,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479478799,2.73162708,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479478998,2.73955576,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479479865,0.126,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479480266,2.6967722,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479480466,0.126,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479480669,2.69265744,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479480867,0.126,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479481170,2.69858353,3174.8,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479481566,18.52819997,3174.9,3174.3,0.01023162]
["bitfinex","ETHUSD",1642479482169,18.52819997,3174.9,3174.0,1.33673239]
["bitfinex","ETHUSD",1642479482368,18.52819997,3174.9,3174.0,0.01193689]
["bitfinex","ETHUSD",1642479482570,0.28164273,3174.6,3174.3,3.1]
["bitfinex","ETHUSD",1642479482769,2.7142959,3174.5,3174.3,3.1]
["bitfinex","ETHUSD",1642479482969,1.50926955,3174.4,3174.3,3.1]
["bitfinex","ETHUSD",1642479483187,4.06038811,3174.4,3174.3,3.1]
["bitfinex","ETHUSD",1642479483389,0.28164273,3174.6,3174.3,3.11023162]
["bitfinex","ETHUSD",1642479483693,0.28164273,3174.6,3174.4,0.0096632]
["bitfinex","ETHUSD",1642479487545,21.00645166,3174.5,3174.4,0.0096632]
["bitfinex","ETHUSD",1642479487746,0.28164273,3174.6,3174.4,0.0096632]
["bitfinex","ETHUSD",1642479488948,0.28164273,3174.6,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479489347,5.0892,3175.2,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479489548,3.352,3175.8,3174.3,3.3596632]
["bitfinex","ETHUSD",1642479489747,0.00227369,3174.8,3174.4,1.10395119]
["bitfinex","ETHUSD",1642479490146,4.411,3175.8,3174.4,1.10395119]
["bitfinex","ETHUSD",1642479490147,0.00170527,3174.7,3174.6,1.08914367]
["bitfinex","ETHUSD",1642479493995,0.00170527,3174.7,3174.4,1.10395119]
["bitfinex","ETHUSD",1642479494446,22.54285099,3175.5,3174.4,1.10395119]
["bitfinex","ETHUSD",1642479494447,0.00113685,3174.6,3174.4,1.10395119]
["bitfinex","ETHUSD",1642479494638,0.00113685,3174.6,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479494839,1.0,3175.4,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479494840,21.82102857,3175.3,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479495038,18.39,3174.8,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479495239,21.32518145,3174.7,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479495439,21.45288672,3174.7,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479495739,1.48112785,3174.6,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479495939,2.5671368,3174.5,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479496139,18.39,3174.4,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479496341,19.58667616,3174.4,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479497246,19.71267616,3174.4,3174.3,3.0596632]
["bitfinex","ETHUSD",1642479497545,5.75,3174.3,3173.2,1.6159979]
["bitfinex","ETHUSD",1642479497844,3.46930911,3174.2,3174.0,0.00227369]
["bitfinex","ETHUSD",1642479498045,20.66577697,3174.1,3174.0,0.00227369]
["bitfinex","ETHUSD",1642479498298,21.80987697,3174.1,3174.0,0.00227369]
["bitfinex","ETHUSD",1642479498897,5.75,3174.0,3173.2,1.6159979]
["bitfinex","ETHUSD",1642479499098,5.75,3174.0,3171.8,1.09821577]
["bitfinex","ETHUSD",1642479499099,1.39853193,3172.9,3171.8,1.09821577]
["bitfinex","ETHUSD",1642479499297,1.5823,3172.9,3171.8,1.09821577]
["bitfinex","ETHUSD",1642479499499,1.5823,3172.9,3171.5,4.66352514]
["bitfinex","ETHUSD",1642479499500,1.7083,3172.9,3171.5,4.66352514]
["bitfinex","ETHUSD",1642479499701,1.7083,3172.9,3171.5,4.51352514]
["bitfinex","ETHUSD",1642479500000,18.39,3172.8,3171.8,1.49969138]
["bitfinex","ETHUSD",1642479500201,1.7083,3172.9,3171.8,1.49969138]
["bitfinex","ETHUSD",1642479500400,1.7083,3172.9,3171.9,0.0119369]
["bitfinex","ETHUSD",1642479500401,1.5823,3172.9,3171.9,0.0119369]
["bitfinex","ETHUSD",1642479500601,1.5823,3172.9,3172.0,1.4519469]
["bitfinex","ETHUSD",1642479501000,1.5823,3172.9,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479501300,1.5823,3172.9,3172.4,1.11152744]
["bitfinex","ETHUSD",1642479501702,1.3797,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642479502146,0.9925,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642479502343,2.6304907,3172.8,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479502542,1.0693,3172.9,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479502743,2.76259951,3172.8,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479502943,2.76259951,3172.8,3172.2,1.33290565]
["bitfinex","ETHUSD",1642479503144,2.76259951,3172.8,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479503145,0.10558409,3172.7,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479503443,0.10558409,3172.7,3172.3,0.0096632]
["bitfinex","ETHUSD",1642479504044,0.10558409,3172.7,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479504447,1.31033045,3172.7,3172.1,0.01080005]
["bitfinex","ETHUSD",1642479504648,1.31033045,3172.7,3171.1,3.7969]
["bitfinex","ETHUSD",1642479504649,18.39,3172.6,3171.5,0.01421059]
["bitfinex","ETHUSD",1642479504846,18.39,3172.6,3171.4,0.01477901]
["bitfinex","ETHUSD",1642479505046,18.837,3172.6,3171.4,0.01477901]
["bitfinex","ETHUSD",1642479505249,1.35011395,3172.2,3171.4,1.50003161]
["bitfinex","ETHUSD",1642479505446,18.39,3172.1,3171.4,1.50003161]
["bitfinex","ETHUSD",1642479505692,18.39,3172.1,3171.5,0.01421059]
["bitfinex","ETHUSD",1642479505993,18.39,3171.9,3171.5,0.01421059]
["bitfinex","ETHUSD",1642479506191,19.102,3171.9,3171.5,0.01421059]
["bitfinex","ETHUSD",1642479506391,19.102,3171.9,3171.4,0.01477901]
["bitfinex","ETHUSD",1642479506995,18.93566374,3171.9,3171.4,0.01477901]
["bitfinex","ETHUSD",1642479507198,1.46244094,3171.7,3171.4,0.01477901]
["bitfinex","ETHUSD",1642479507399,5.76286493,3171.5,3169.9,0.60395176]
["bitfinex","ETHUSD",1642479507599,3.17093591,3171.4,3169.9,0.05005]
["bitfinex","ETHUSD",1642479507798,3.17093591,3171.4,3170.0,0.00795793]
["bitfinex","ETHUSD",1642479507799,18.22366374,3170.4,3170.0,0.00795793]
["bitfinex","ETHUSD",1642479507996,0.126,3170.3,3170.0,0.00795793]
["bitfinex","ETHUSD",1642479508198,0.447,3170.2,3169.1,0.01307374]
["bitfinex","ETHUSD",1642479508396,0.447,3170.2,3169.4,1.36040661]
["bitfinex","ETHUSD",1642479508602,0.126,3171.1,3169.6,0.01242252]
["bitfinex","ETHUSD",1642479508797,0.00113685,3171.6,3171.3,1.3200997]
["bitfinex","ETHUSD",1642479509468,0.00113685,3171.6,3171.5,1.17547922]
["bitfinex","ETHUSD",1642479509861,0.00113685,3171.6,3170.3,0.01244235]
["bitfinex","ETHUSD",1642479510058,0.126,3171.5,3170.3,0.01244235]
["bitfinex","ETHUSD",1642479510257,0.126,3171.5,3170.4,0.00568424]
["bitfinex","ETHUSD",1642479510660,0.126,3171.5,3170.2,0.00682108]
["bitfinex","ETHUSD",1642479510860,0.126,3171.5,3169.2,0.01225193]
["bitfinex","ETHUSD",1642479510861,2.51499042,3170.9,3170.1,0.00738951]
["bitfinex","ETHUSD",1642479511062,3.76113158,3170.8,3170.1,0.00738951]
["bitfinex","ETHUSD",1642479511262,3.76113158,3170.8,3169.2,4.1506]
["bitfinex","ETHUSD",1642479511263,1.126,3170.8,3169.9,0.49967581]
["bitfinex","ETHUSD",1642479511663,18.39,3170.7,3169.9,0.49967581]
["bitfinex","ETHUSD",1642479511864,18.39,3170.5,3169.8,1.29753621]
["bitfinex","ETHUSD",1642479512063,0.126,3170.4,3169.8,1.29753621]
["bitfinex","ETHUSD",1642479512264,0.126,3170.7,3169.9,0.00852635]
["bitfinex","ETHUSD",1642479512863,1.126,3170.8,3169.9,0.00852635]
["bitfinex","ETHUSD",1642479513064,0.10578063,3170.7,3169.9,0.00852635]
["bitfinex","ETHUSD",1642479513710,0.126,3170.6,3169.9,0.00852635]
["bitfinex","ETHUSD",1642479513895,0.126,3170.6,3169.2,3.7036]
["bitfinex","ETHUSD",1642479513896,18.39,3170.4,3169.2,3.56212635]
["bitfinex","ETHUSD",1642479514099,4.13829404,3170.3,3169.3,0.00341055]
["bitfinex","ETHUSD",1642479514300,18.39,3170.2,3169.3,0.00341055]
["bitfinex","ETHUSD",1642479514496,0.126,3170.1,3169.3,0.00341055]
["bitfinex","ETHUSD",1642479514797,0.00113684,3170.1,3169.4,1.23649126]
["bitfinex","ETHUSD",1642479514999,0.00113684,3170.1,3169.4,1.53649126]
["bitfinex","ETHUSD",1642479515196,0.00113684,3170.1,3169.5,0.0022737]
["bitfinex","ETHUSD",1642479515796,0.00113684,3170.1,3169.9,1.55148848]
["bitfinex","ETHUSD",1642479515999,0.00113684,3170.1,3170.0,1.45100855]
["bitfinex","ETHUSD",1642479516198,0.00113684,3170.1,3170.0,1.75100855]
["bitfinex","ETHUSD",1642479516800,0.00113684,3170.1,3170.0,2.49800855]
["bitfinex","ETHUSD",1642479519054,0.00113684,3170.1,3170.0,2.19800855]
["bitfinex","ETHUSD",1642479519455,0.00113684,3170.1,3170.0,4.85100855]
["bitfinex","ETHUSD",1642479520454,0.00113684,3170.1,3170.0,3.1]
["bitfinex","ETHUSD",1642479525848,0.12713684,3170.1,3170.0,3.1]
["bitfinex","ETHUSD",1642479526247,0.00113684,3170.1,3170.0,3.1]
["bitfinex","ETHUSD",1642479531200,0.12713684,3170.1,3170.0,3.1]
["bitfinex","ETHUSD",1642479531398,0.12713684,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479531599,0.00113684,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479532661,0.00113684,3170.1,3170.0,4.20754377]
["bitfinex","ETHUSD",1642479532863,0.00113684,3170.1,3170.0,5.71202986]
["bitfinex","ETHUSD",1642479533964,0.00113684,3170.1,3170.0,4.55448609]
["bitfinex","ETHUSD",1642479534165,0.00113684,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479534368,0.12713684,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479534866,18.51713684,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479535065,19.93390251,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479535710,21.85545403,3170.1,3170.0,3.05]
["bitfinex","ETHUSD",1642479535909,21.85545403,3170.1,3169.5,0.0022737]
["bitfinex","ETHUSD",1642479535910,2.0439,3170.0,3169.5,0.0022737]
["bitfinex","ETHUSD",1642479536101,21.58680778,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642479536304,22.45320778,3169.9,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479536503,1.0,3169.8,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479536705,0.5732,3169.7,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479536905,1.16228052,3169.4,3168.8,1.12222601]
["bitfinex","ETHUSD",1642479537305,0.1262,3169.3,3168.9,0.00568424]
["bitfinex","ETHUSD",1642479537507,1.34359575,3169.2,3168.9,0.00568424]
["bitfinex","ETHUSD",1642479537706,19.5003,3169.3,3168.4,1.6119991]
["bitfinex","ETHUSD",1642479537707,0.1262,3169.1,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479537906,1.19280097,3169.4,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479538104,0.1262,3169.3,3168.5,0.00795793]
["bitfinex","ETHUSD",1642479538305,19.55228052,3169.4,3168.7,1.27080655]
["bitfinex","ETHUSD",1642479538706,19.55228052,3169.4,3168.8,0.00625266]
["bitfinex","ETHUSD",1642479539105,18.39,3169.4,3168.8,0.00625266]
["bitfinex","ETHUSD",1642479541158,0.1057926,3169.7,3168.8,0.00625266]
["bitfinex","ETHUSD",1642479541952,0.1057926,3169.7,3169.5,2.61200398]
["bitfinex","ETHUSD",1642479542154,0.1057926,3169.7,3169.5,1.21390724]
["bitfinex","ETHUSD",1642479542354,0.1057926,3169.7,3169.6,0.00170528]
["bitfinex","ETHUSD",1642479543205,0.26894356,3170.1,3169.6,1.54844534]
["bitfinex","ETHUSD",1642479543399,0.26894356,3170.1,3170.0,1.29970991]
["bitfinex","ETHUSD",1642479544402,0.00113684,3170.1,3170.0,1.29970991]
["bitfinex","ETHUSD",1642479544602,0.10607682,3170.2,3170.0,1.29970991]
["bitfinex","ETHUSD",1642479544800,0.10607682,3170.2,3170.0,2.41701248]
["bitfinex","ETHUSD",1642479544999,0.10607682,3170.2,3170.0,1.29970991]
["bitfinex","ETHUSD",1642479546003,0.10607682,3170.2,3170.0,2.40990948]
["bitfinex","ETHUSD",1642479547150,0.10607682,3170.2,3170.0,1.29970991]
["bitfinex","ETHUSD",1642479547351,0.10607682,3170.2,3170.0,1.24970991]
["bitfinex","ETHUSD",1642479548153,0.26419997,3171.0,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479548554,0.00454738,3170.7,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479548958,0.00397896,3170.6,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479549356,0.00341054,3170.5,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479549756,0.00284211,3170.4,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479550158,0.00227369,3170.3,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479550557,0.00170527,3170.2,3170.1,1.49573031]
["bitfinex","ETHUSD",1642479550799,0.00170527,3170.2,3170.1,4.59573031]
["bitfinex","ETHUSD",1642479551707,0.89850874,3171.6,3170.1,5.04273031]
["bitfinex","ETHUSD",1642479551899,0.89850874,3171.6,3170.1,5.45127549]
["bitfinex","ETHUSD",1642479552100,0.00284211,3170.7,3170.1,5.45127549]
["bitfinex","ETHUSD",1642479552503,0.00227369,3170.6,3170.1,5.45127549]
["bitfinex","ETHUSD",1642479552901,1.50946663,3171.7,3170.1,5.45127549]
["bitfinex","ETHUSD",1642479552902,0.00170527,3170.5,3170.1,5.45127549]
["bitfinex","ETHUSD",1642479553202,1.30796791,3171.5,3170.3,0.0148182]
["bitfinex","ETHUSD",1642479553203,0.00113684,3170.4,3170.3,0.0148182]
["bitfinex","ETHUSD",1642479555051,0.126,3171.6,3170.3,0.0148182]
["bitfinex","ETHUSD",1642479555251,1.50946663,3171.7,3170.3,0.0148182]
["bitfinex","ETHUSD",1642479555452,0.00170527,3170.7,3170.6,1.36873211]
["bitfinex","ETHUSD",1642479555852,0.00170527,3170.7,3170.6,2.61215908]
["bitfinex","ETHUSD",1642479556052,0.95170527,3170.8,3170.6,2.61215908]
["bitfinex","ETHUSD",1642479556656,0.95170527,3170.8,3170.6,1.36873211]
["bitfinex","ETHUSD",1642479557859,0.95170527,3170.8,3170.7,1.49685161]
["bitfinex","ETHUSD",1642479558906,0.85170527,3170.8,3170.7,1.49685161]
["bitfinex","ETHUSD",1642479559707,0.85170527,3170.8,3170.7,1.33685161]
["bitfinex","ETHUSD",1642479563661,0.126,3171.3,3170.9,5.45]
["bitfinex","ETHUSD",1642479563662,0.1261,3171.3,3170.9,5.45]
["bitfinex","ETHUSD",1642479563861,0.1261,3171.3,3171.0,0.51384304]
["bitfinex","ETHUSD",1642479564060,0.00284212,3171.2,3171.0,0.447]
["bitfinex","ETHUSD",1642479564459,0.0022737,3171.1,3171.0,0.447]
["bitfinex","ETHUSD",1642479565159,0.0022737,3171.1,3171.0,1.83663883]
["bitfinex","ETHUSD",1642479565562,0.0022737,3171.1,3171.0,3.36115711]
["bitfinex","ETHUSD",1642479566102,0.1261,3171.3,3171.1,5.75]
["bitfinex","ETHUSD",1642479566303,0.13859306,3172.5,3171.2,3.06151677]
["bitfinex","ETHUSD",1642479566500,0.13859306,3172.5,3171.1,0.126]
["bitfinex","ETHUSD",1642479566501,0.13859306,3172.5,3171.3,0.126]
["bitfinex","ETHUSD",1642479566801,0.13859306,3172.5,3172.2,1.20826188]
["bitfinex","ETHUSD",1642479566802,0.54624646,3172.4,3172.2,1.20826188]
["bitfinex","ETHUSD",1642479567207,0.00682108,3172.3,3172.2,1.20826188]
["bitfinex","ETHUSD",1642479567805,2.7009652,3172.3,3172.2,1.20826188]
["bitfinex","ETHUSD",1642479568006,2.7009652,3172.3,3172.2,6.50826188]
["bitfinex","ETHUSD",1642479568204,0.53885696,3172.4,3172.2,1.95526188]
["bitfinex","ETHUSD",1642479568405,0.53885696,3172.3,3172.2,2.25526188]
["bitfinex","ETHUSD",1642479569855,0.00170527,3172.6,3172.2,2.25526188]
["bitfinex","ETHUSD",1642479570052,0.00170527,3172.6,3172.5,0.3]
["bitfinex","ETHUSD",1642479570253,0.00113685,3172.5,3172.2,1.65526188]
["bitfinex","ETHUSD",1642479570453,0.126,3172.4,3171.8,0.447]
["bitfinex","ETHUSD",1642479570653,0.126,3172.4,3171.5,3.1915]
["bitfinex","ETHUSD",1642479570852,0.126,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1642479571053,0.076,3172.4,3172.2,3.1]
["bitfinex","ETHUSD",1642479571454,1.4348694,3172.3,3172.2,3.1]
["bitfinex","ETHUSD",1642479572460,0.076,3172.4,3172.2,3.1]
["bitfinex","ETHUSD",1642479573057,0.076,3172.4,3172.2,3.11458219]
["bitfinex","ETHUSD",1642479573709,0.00113685,3172.5,3172.3,1.20277826]
["bitfinex","ETHUSD",1642479573909,0.00113685,3172.5,3172.2,3.11458219]
["bitfinex","ETHUSD",1642479575113,0.00113685,3172.5,3172.2,4.63001227]
["bitfinex","ETHUSD",1642479575809,0.00113685,3172.5,3172.2,3.11458219]
["bitfinex","ETHUSD",1642479576010,0.53881102,3172.4,3172.2,3.11458219]
["bitfinex","ETHUSD",1642479577459,0.12713685,3172.5,3172.2,3.11458219]
["bitfinex","ETHUSD",1642479578257,0.12713685,3172.5,3172.2,3.1]
["bitfinex","ETHUSD",1642479578258,0.00113685,3172.5,3172.2,3.1]
["bitfinex","ETHUSD",1642479583220,0.00113685,3172.5,3172.3,0.06546429]
["bitfinex","ETHUSD",1642479583419,0.00113685,3172.5,3172.3,0.01456904]
["bitfinex","ETHUSD",1642479586159,0.00113685,3172.5,3172.3,1.51320268]
["bitfinex","ETHUSD",1642479587462,0.00113685,3172.5,3172.4,0.126]
["bitfinex","ETHUSD",1642479588066,0.00113685,3172.5,3172.3,0.01456904]
["bitfinex","ETHUSD",1642479593160,2.59272479,3172.5,3172.3,0.01456904]
["bitfinex","ETHUSD",1642479593372,2.59272479,3172.5,3172.2,3.1]
["bitfinex","ETHUSD",1642479593373,0.126,3172.4,3172.2,3.1]
["bitfinex","ETHUSD",1642479593563,0.126,3172.4,3170.9,0.126]
["bitfinex","ETHUSD",1642479593564,5.75,3172.2,3170.9,0.126]
["bitfinex","ETHUSD",1642479593762,0.01216856,3170.9,3169.5,0.126]
["bitfinex","ETHUSD",1642479593962,0.01236803,3170.7,3168.9,1.09986801]
["bitfinex","ETHUSD",1642479594161,1.16907838,3169.2,3168.9,1.09986801]
["bitfinex","ETHUSD",1642479594362,1.16907838,3169.2,3169.0,0.01477901]
["bitfinex","ETHUSD",1642479594363,0.8041,3169.2,3169.0,0.01477901]
["bitfinex","ETHUSD",1642479594865,0.8041,3169.2,3168.9,0.01534743]
["bitfinex","ETHUSD",1642479595461,1.45569128,3169.1,3168.9,0.01534743]
["bitfinex","ETHUSD",1642479595707,1.45569128,3169.1,3168.7,0.01648428]
["bitfinex","ETHUSD",1642479595904,0.8041,3169.2,3168.7,0.01648428]
["bitfinex","ETHUSD",1642479597006,1.56263068,3169.1,3168.7,0.01648428]
["bitfinex","ETHUSD",1642479597407,1.56263068,3169.1,3168.6,0.0170527]
["bitfinex","ETHUSD",1642479597808,18.39,3169.0,3168.6,0.0170527]
["bitfinex","ETHUSD",1642479598007,1.355361,3168.8,3168.5,0.01762112]
["bitfinex","ETHUSD",1642479598412,5.1,3168.7,3168.4,0.30562022]
["bitfinex","ETHUSD",1642479598609,5.2262,3168.7,3168.1,0.126286]
["bitfinex","ETHUSD",1642479598809,0.12733684,3168.7,3168.1,0.126286]
["bitfinex","ETHUSD",1642479599109,0.12733684,3168.7,3168.2,0.00170527]
["bitfinex","ETHUSD",1642479599307,0.12733684,3168.7,3168.1,0.07799127]
["bitfinex","ETHUSD",1642479599308,1.47905197,3168.3,3168.1,0.07799127]
["bitfinex","ETHUSD",1642479599558,2.41835197,3168.3,3168.1,0.07799127]
["bitfinex","ETHUSD",1642479600658,2.41835197,3168.3,3168.1,3.17799127]
["bitfinex","ETHUSD",1642479600862,0.9393,3168.3,3168.1,3.17799127]
["bitfinex","ETHUSD",1642479601063,0.00227369,3168.6,3168.2,0.1262]
["bitfinex","ETHUSD",1642479601458,0.00170527,3168.5,3168.2,0.1262]
["bitfinex","ETHUSD",1642479601662,0.00170527,3168.5,3168.1,3.30419127]
["bitfinex","ETHUSD",1642479601862,0.00113684,3168.4,3168.2,1.14512932]
["bitfinex","ETHUSD",1642479602364,0.00511581,3169.1,3168.2,1.14512932]
["bitfinex","ETHUSD",1642479602665,0.00454738,3169.0,3168.2,1.14512932]
["bitfinex","ETHUSD",1642479603067,2.69629888,3169.1,3168.9,1.25861233]
["bitfinex","ETHUSD",1642479603504,0.00454738,3169.0,3168.9,1.25861233]
["bitfinex","ETHUSD",1642479603709,2.69629888,3168.9,3168.1,3.17799127]
["bitfinex","ETHUSD",1642479603905,2.69629888,3168.9,3168.0,0.02120638]
["bitfinex","ETHUSD",1642479603906,5.75,3168.6,3166.5,6.64553752]
["bitfinex","ETHUSD",1642479604105,5.75,3168.6,3167.1,4.758e-05]
["bitfinex","ETHUSD",1642479604106,0.01224452,3167.2,3167.1,4.758e-05]
["bitfinex","ETHUSD",1642479604306,0.80154452,3167.2,3167.1,4.758e-05]
["bitfinex","ETHUSD",1642479604705,0.7893,3167.2,3167.1,4.758e-05]
["bitfinex","ETHUSD",1642479605112,0.447,3168.1,3167.1,0.12624758]
["bitfinex","ETHUSD",1642479605409,0.447,3168.1,3166.9,1.43046289]
["bitfinex","ETHUSD",1642479605410,0.1262,3168.0,3166.9,1.43046289]
["bitfinex","ETHUSD",1642479605611,0.1262,3168.0,3166.7,0.1262]
["bitfinex","ETHUSD",1642479605811,0.1262,3168.0,3167.0,0.00113685]
["bitfinex","ETHUSD",1642479605812,0.00397897,3167.9,3167.0,0.00113685]
["bitfinex","ETHUSD",1642479606111,0.57661054,3167.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1642479606312,0.45041054,3167.8,3166.8,0.1262]
["bitfinex","ETHUSD",1642479606510,0.00284212,3167.7,3166.8,0.1262]
["bitfinex","ETHUSD",1642479606710,0.00284212,3167.7,3167.6,1.5001435]
["bitfinex","ETHUSD",1642479606951,0.447,3167.7,3167.6,1.5001435]
["bitfinex","ETHUSD",1642479607155,3.14329888,3167.7,3167.6,1.5001435]
["bitfinex","ETHUSD",1642479607355,3.14329888,3167.7,3167.0,0.1262]
["bitfinex","ETHUSD",1642479607558,3.94629888,3167.7,3167.0,0.1262]
["bitfinex","ETHUSD",1642479607758,3.94629888,3167.7,3166.9,0.00170527]
["bitfinex","ETHUSD",1642479607759,2.73930303,3167.6,3166.9,0.00170527]
["bitfinex","ETHUSD",1642479607960,18.39,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642479608158,2.79390745,3167.3,3166.6,0.00341054]
["bitfinex","ETHUSD",1642479608359,1.94351174,3167.5,3167.0,1.52984316]
["bitfinex","ETHUSD",1642479608559,0.00113685,3167.4,3167.0,1.52984316]
["bitfinex","ETHUSD",1642479609258,0.00113685,3167.4,3167.2,1.35357717]
["bitfinex","ETHUSD",1642479609659,2.69743573,3167.4,3167.2,1.35357717]
["bitfinex","ETHUSD",1642479609859,2.69743573,3167.4,3167.0,1.52984316]
["bitfinex","ETHUSD",1642479611011,2.69743573,3167.4,3167.0,4.62984316]
["bitfinex","ETHUSD",1642479611808,2.69743573,3167.4,3167.1,1.40779768]
["bitfinex","ETHUSD",1642479611809,0.00113685,3167.4,3167.1,1.40779768]
["bitfinex","ETHUSD",1642479612010,0.00113685,3167.4,3167.2,0.04969031]
["bitfinex","ETHUSD",1642479612410,0.00113685,3167.4,3167.1,2.00779768]
["bitfinex","ETHUSD",1642479612811,0.00113685,3167.4,3167.2,0.05893506]
["bitfinex","ETHUSD",1642479614764,0.00113685,3167.4,3167.1,1.40779768]
["bitfinex","ETHUSD",1642479615663,2.69738931,3168.2,3167.2,5.7]
["bitfinex","ETHUSD",1642479615864,2.69738931,3168.3,3167.3,0.447]
["bitfinex","ETHUSD",1642479616066,0.00397896,3168.1,3167.3,0.747]
["bitfinex","ETHUSD",1642479616463,2.69738931,3168.3,3168.1,1.38241623]
["bitfinex","ETHUSD",1642479616863,0.00454739,3168.2,3168.1,1.38241623]
["bitfinex","ETHUSD",1642479618313,2.7019367,3168.2,3168.1,1.38241623]
["bitfinex","ETHUSD",1642479620118,0.00454739,3168.2,3168.1,1.38241623]
["bitfinex","ETHUSD",1642479620518,0.00454739,3168.2,3167.5,0.447]
["bitfinex","ETHUSD",1642479620717,0.00454739,3168.2,3167.2,0.00113685]
["bitfinex","ETHUSD",1642479620718,0.1262,3168.1,3167.2,0.00113685]
["bitfinex","ETHUSD",1642479620917,0.13017896,3168.1,3167.2,0.00113685]
["bitfinex","ETHUSD",1642479621217,1.22072791,3168.6,3168.1,3.09658946]
["bitfinex","ETHUSD",1642479621218,2.69673503,3168.2,3168.1,3.09658946]
["bitfinex","ETHUSD",1642479621417,2.69673503,3168.2,3168.1,4.49862057]
["bitfinex","ETHUSD",1642479621616,2.69673503,3168.2,3168.1,5.59754979]
["bitfinex","ETHUSD",1642479621818,2.82293503,3168.2,3168.1,4.19551868]
["bitfinex","ETHUSD",1642479622260,2.82293503,3168.2,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479623864,2.69673503,3168.2,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479625465,0.00170527,3168.3,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479626908,2.6484403,3168.6,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479627314,0.13819997,3168.8,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479627315,0.00113685,3168.5,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479627611,0.13819997,3168.8,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479627612,0.00227369,3168.7,3168.1,1.09892922]
["bitfinex","ETHUSD",1642479627811,0.12847369,3168.7,3168.6,1.25275114]
["bitfinex","ETHUSD",1642479628013,0.1262,3168.7,3168.6,1.25275114]
["bitfinex","ETHUSD",1642479629315,0.01222064,3169.2,3168.6,1.25275114]
["bitfinex","ETHUSD",1642479629316,1.51899995,3169.0,3168.6,1.25275114]
["bitfinex","ETHUSD",1642479629560,1.51899995,3169.0,3168.7,1.15499426]
["bitfinex","ETHUSD",1642479629758,1.52297891,3169.0,3168.7,1.15499426]
["bitfinex","ETHUSD",1642479630559,2.27849993,3169.2,3168.8,5.0]
["bitfinex","ETHUSD",1642479630762,1.55521116,3169.7,3168.9,0.1261]
["bitfinex","ETHUSD",1642479631159,0.0022737,3169.4,3168.9,0.1261]
["bitfinex","ETHUSD",1642479631560,1.55521116,3169.7,3168.9,0.1261]
["bitfinex","ETHUSD",1642479631561,0.00170527,3169.3,3168.9,0.1261]
["bitfinex","ETHUSD",1642479631859,1.55521116,3169.7,3168.9,0.1261]
["bitfinex","ETHUSD",1642479631860,2.40469993,3169.9,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479632070,5.52933654,3170.0,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479632071,0.1262,3169.8,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479632266,0.00341054,3169.6,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479632666,0.00284212,3169.5,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479632964,0.0022737,3169.4,3169.2,1.22522151]
["bitfinex","ETHUSD",1642479633213,0.0022737,3169.4,3169.3,1.44329679]
["bitfinex","ETHUSD",1642479633406,0.1262,3170.0,3169.8,1.46217206]
["bitfinex","ETHUSD",1642479633811,0.13188424,3170.0,3169.8,1.46217206]
["bitfinex","ETHUSD",1642479634210,0.13188424,3170.0,3169.3,1.44329679]
["bitfinex","ETHUSD",1642479634611,2.81103045,3170.0,3169.3,1.44329679]
["bitfinex","ETHUSD",1642479635013,0.13188424,3170.0,3169.3,1.44329679]
["bitfinex","ETHUSD",1642479635411,5.08406195,3170.0,3169.3,1.44329679]
["bitfinex","ETHUSD",1642479635611,5.11367934,3170.0,3169.5,1.33909321]
["bitfinex","ETHUSD",1642479635812,5.10335348,3170.0,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479636011,5.07127405,3170.0,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479636214,5.09008975,3170.0,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479636614,2.41038417,3170.0,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479636815,5.07123363,3170.0,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479637058,18.39,3169.9,3169.5,1.34596691]
["bitfinex","ETHUSD",1642479637260,2.81862595,3169.8,3169.5,0.0068737]
["bitfinex","ETHUSD",1642479637460,2.82317334,3169.8,3169.5,0.0068737]
["bitfinex","ETHUSD",1642479637664,0.00397897,3169.7,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479637864,18.39397897,3169.7,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479638063,3.22020114,3169.6,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479638263,1.22982947,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479638465,18.39,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479638862,0.00170527,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479639463,0.00170527,3169.3,3169.2,4.2981018]
["bitfinex","ETHUSD",1642479643216,0.00170527,3169.3,3169.2,4.32530172]
["bitfinex","ETHUSD",1642479643417,0.00170527,3169.3,3169.2,3.08407362]
["bitfinex","ETHUSD",1642479647579,2.69813336,3169.3,3169.2,3.08407362]
["bitfinex","ETHUSD",1642479648211,2.69813336,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479651012,0.00170527,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479654572,2.69813336,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479656210,0.00170527,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479656608,4.24828353,3169.8,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479656808,0.1262,3169.7,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479657011,0.00170527,3169.6,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479657413,0.00113685,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479657811,1.5004065,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479658014,0.00113685,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479659213,2.6311257,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479659456,2.64094174,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479659657,0.00113685,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479659956,2.69756494,3169.5,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479660559,2.60519266,3169.4,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479660761,1.1262,3169.4,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479661158,18.39,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479661562,19.39,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479661862,3.69642809,3169.3,3169.2,3.0568737]
["bitfinex","ETHUSD",1642479662264,2.69642809,3169.3,3169.2,2.8068697]
["bitfinex","ETHUSD",1642479662466,21.08642809,3169.3,3169.2,2.8068697]
["bitfinex","ETHUSD",1642479662665,2.69642809,3169.3,3169.2,2.8068697]
["bitfinex","ETHUSD",1642479664813,2.27963678,3169.5,3169.2,3.95950677]
["bitfinex","ETHUSD",1642479664814,1.55277552,3169.5,3169.2,3.95950677]
["bitfinex","ETHUSD",1642479666117,1.55277552,3169.5,3169.3,0.1262]
["bitfinex","ETHUSD",1642479666314,4.04451752,3169.8,3169.3,0.1262]
["bitfinex","ETHUSD",1642479666315,2.69642809,3169.8,3169.3,0.1262]
["bitfinex","ETHUSD",1642479666716,0.00113685,3169.7,3169.3,0.1262]
["bitfinex","ETHUSD",1642479667361,0.00113685,3169.7,3169.4,1.29896281]
["bitfinex","ETHUSD",1642479667561,0.00113685,3169.7,3169.5,0.1262]
["bitfinex","ETHUSD",1642479670164,0.00113685,3169.7,3169.5,0.0762]
["bitfinex","ETHUSD",1642479670714,0.00113685,3169.7,3169.4,1.29896281]
["bitfinex","ETHUSD",1642479672309,0.00113685,3169.7,3169.5,0.747]
["bitfinex","ETHUSD",1642479672710,2.69650361,3170.5,3169.6,4.1]
["bitfinex","ETHUSD",1642479672911,2.69650361,3170.5,3169.7,0.447]
["bitfinex","ETHUSD",1642479673109,0.00397896,3170.4,3169.8,1.46160084]
["bitfinex","ETHUSD",1642479673311,0.00397896,3170.4,3169.9,0.447]
["bitfinex","ETHUSD",1642479673609,0.00341054,3170.3,3169.9,0.447]
["bitfinex","ETHUSD",1642479673810,0.00341054,3170.3,3170.0,1.38939493]
["bitfinex","ETHUSD",1642479674012,0.00284212,3170.2,3170.0,1.38939493]
["bitfinex","ETHUSD",1642479674456,0.00227369,3170.1,3170.0,1.38939493]
["bitfinex","ETHUSD",1642479675557,0.00227369,3170.1,3170.0,1.68939493]
["bitfinex","ETHUSD",1642479675759,0.00227369,3170.1,3170.0,1.39705498]
["bitfinex","ETHUSD",1642479677365,0.00227369,3170.1,3170.0,0.00766005]
["bitfinex","ETHUSD",1642479677964,0.12827369,3170.1,3170.0,0.00766005]
["bitfinex","ETHUSD",1642479678217,0.12827369,3170.1,3170.0,0.02822459]
["bitfinex","ETHUSD",1642479679715,2.82470178,3170.1,3170.0,0.02822459]
["bitfinex","ETHUSD",1642479680114,2.69870178,3170.1,3170.0,0.02822459]
["bitfinex","ETHUSD",1642479681420,5.43781368,3170.1,3170.0,0.02822459]
["bitfinex","ETHUSD",1642479681627,2.86738559,3170.1,3170.0,0.02822459]
["bitfinex","ETHUSD",1642479682062,3.86738559,3170.1,3168.1,0.01271632]
["bitfinex","ETHUSD",1642479682265,3.86738559,3170.1,3168.0,0.447]
["bitfinex","ETHUSD",1642479682266,0.01297602,3169.1,3168.0,0.447]
["bitfinex","ETHUSD",1642479682464,0.1262,3169.0,3168.2,0.00852635]
["bitfinex","ETHUSD",1642479682864,0.1262,3169.0,3167.9,0.50990743]
["bitfinex","ETHUSD",1642479683066,0.1262,3169.0,3168.0,0.0096632]
["bitfinex","ETHUSD",1642479683265,1.45255234,3169.2,3168.8,4.63550734]
["bitfinex","ETHUSD",1642479683466,0.1262,3169.1,3168.8,4.63550734]
["bitfinex","ETHUSD",1642479683665,0.1262,3169.1,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479683866,0.1262,3169.5,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479684269,1.5469947,3169.3,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479684465,0.1262,3169.2,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479684665,1.5469947,3169.3,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479684866,1.5469947,3169.3,3169.0,1.50044441]
["bitfinex","ETHUSD",1642479685267,1.5469947,3169.3,3169.1,0.00341054]
["bitfinex","ETHUSD",1642479685467,1.5469947,3169.6,3169.1,0.00341054]
["bitfinex","ETHUSD",1642479686613,0.1262,3169.8,3169.1,0.00341054]
["bitfinex","ETHUSD",1642479686614,1.6731947,3169.8,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479686816,1.5469947,3169.8,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479687913,0.126,3169.9,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479688116,0.00170527,3170.0,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479688512,0.00113685,3169.9,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479688915,0.00170527,3170.0,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479689321,1.6729947,3170.1,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479689322,0.00113685,3169.9,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479689557,0.00113685,3169.9,3169.6,0.447]
["bitfinex","ETHUSD",1642479689759,0.00170527,3170.0,3169.6,0.447]
["bitfinex","ETHUSD",1642479690160,0.00113685,3169.9,3169.6,0.447]
["bitfinex","ETHUSD",1642479690559,0.00170527,3170.0,3169.6,0.447]
["bitfinex","ETHUSD",1642479690961,0.00113685,3169.9,3169.7,0.0499803]
["bitfinex","ETHUSD",1642479691362,0.00227369,3170.1,3169.7,0.0499803]
["bitfinex","ETHUSD",1642479691663,0.00170527,3170.0,3169.7,0.0499803]
["bitfinex","ETHUSD",1642479691870,0.00170527,3170.0,3169.5,2.47241007]
["bitfinex","ETHUSD",1642479692064,0.12713685,3169.9,3169.3,0.447]
["bitfinex","ETHUSD",1642479692262,0.12713685,3169.9,3169.1,0.00341054]
["bitfinex","ETHUSD",1642479692462,0.126,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1642479692664,0.126,3170.0,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479693063,1.20097264,3169.4,3168.9,1.52849918]
["bitfinex","ETHUSD",1642479693319,1.20097264,3169.4,3168.9,0.00454739]
["bitfinex","ETHUSD",1642479693518,1.20097264,3169.4,3168.1,0.05885257]
["bitfinex","ETHUSD",1642479693519,2.95019024,3169.3,3169.0,0.00397897]
["bitfinex","ETHUSD",1642479694119,0.1262,3169.3,3169.0,0.00397897]
["bitfinex","ETHUSD",1642479694720,2.75542107,3169.3,3169.0,0.00397897]
["bitfinex","ETHUSD",1642479695321,2.75542107,3169.3,3168.9,3.1]
["bitfinex","ETHUSD",1642479695322,1.0,3169.2,3168.9,7.897e-05]
["bitfinex","ETHUSD",1642479695524,1.0,3169.2,3167.2,6.8877]
["bitfinex","ETHUSD",1642479695525,8.27931284,3169.1,3167.2,6.8877]
["bitfinex","ETHUSD",1642479695722,8.57931284,3169.1,3167.2,6.8877]
["bitfinex","ETHUSD",1642479695922,1.0,3169.0,3167.3,0.00966319]
["bitfinex","ETHUSD",1642479696123,21.55818968,3168.9,3167.3,0.00966319]
["bitfinex","ETHUSD",1642479696322,1.54030453,3168.0,3167.5,1.48188675]
["bitfinex","ETHUSD",1642479696523,2.95229991,3168.5,3167.5,1.48188675]
["bitfinex","ETHUSD",1642479696823,2.95229991,3168.5,3167.6,0.00795792]
["bitfinex","ETHUSD",1642479696824,0.4262,3168.5,3167.6,0.00795792]
["bitfinex","ETHUSD",1642479697071,0.1262,3168.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642479697269,0.4262,3168.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642479697467,1.58074364,3168.7,3168.2,1.26759479]
["bitfinex","ETHUSD",1642479697868,1.58074364,3168.7,3168.3,0.00397896]
["bitfinex","ETHUSD",1642479698267,0.213733,3168.4,3168.3,0.00397896]
["bitfinex","ETHUSD",1642479698468,0.213733,3168.4,3167.6,0.00795792]
["bitfinex","ETHUSD",1642479699068,0.213733,3168.4,3168.1,1.52059136]
["bitfinex","ETHUSD",1642479699475,0.213733,3168.4,3168.2,0.00454738]
["bitfinex","ETHUSD",1642479700470,2.69716581,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1642479701530,0.213733,3168.4,3168.2,0.00454738]
["bitfinex","ETHUSD",1642479702332,0.213733,3168.4,3168.3,1.20698583]
["bitfinex","ETHUSD",1642479702730,0.213733,3168.4,3168.3,1.21096479]
["bitfinex","ETHUSD",1642479703229,0.12646,3168.8,3168.3,1.21096479]
["bitfinex","ETHUSD",1642479703629,0.12646,3168.8,3168.4,0.00341054]
["bitfinex","ETHUSD",1642479704661,2.69668607,3168.7,3168.4,0.00341054]
["bitfinex","ETHUSD",1642479705459,0.12646,3168.8,3168.4,0.00341054]
["bitfinex","ETHUSD",1642479707767,0.12646,3168.8,3168.3,4.60698583]
["bitfinex","ETHUSD",1642479707768,0.12646,3168.8,3168.3,4.56039637]
["bitfinex","ETHUSD",1642479707966,0.00170527,3168.7,3168.3,4.30698583]
["bitfinex","ETHUSD",1642479708428,0.00113685,3168.6,3168.3,4.30698583]
["bitfinex","ETHUSD",1642479708828,0.12646,3168.8,3168.4,0.50585257]
["bitfinex","ETHUSD",1642479708829,0.00170527,3168.7,3168.4,0.50585257]
["bitfinex","ETHUSD",1642479709230,0.1262,3169.9,3168.5,4.20885257]
["bitfinex","ETHUSD",1642479709431,5.71771222,3169.9,3168.6,0.447]
["bitfinex","ETHUSD",1642479709630,0.00625266,3169.8,3169.5,1.25732888]
["bitfinex","ETHUSD",1642479710033,0.00568424,3169.7,3169.5,1.25732888]
["bitfinex","ETHUSD",1642479710432,0.00511581,3169.6,3169.5,1.25732888]
["bitfinex","ETHUSD",1642479712366,2.70150505,3169.6,3169.5,1.25732888]
["bitfinex","ETHUSD",1642479712768,2.65150505,3169.6,3169.5,1.25732888]
["bitfinex","ETHUSD",1642479713164,2.65150505,3169.6,3169.5,4.37801373]
["bitfinex","ETHUSD",1642479713566,1.5469947,3170.1,3169.6,3.65]
["bitfinex","ETHUSD",1642479714166,1.5469947,3170.1,3169.7,0.447]
["bitfinex","ETHUSD",1642479714966,1.5469947,3170.1,3169.8,1.48544106]
["bitfinex","ETHUSD",1642479715169,1.5469947,3170.1,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479715366,0.00341055,3170.2,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479715820,0.00284212,3170.1,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479716118,0.0022737,3170.0,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479716517,0.00170528,3169.9,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479716719,0.00170528,3169.9,3169.8,2.78544106]
["bitfinex","ETHUSD",1642479716917,0.00170528,3169.9,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479717119,0.00170528,3169.9,3169.8,2.78544106]
["bitfinex","ETHUSD",1642479717321,0.00170528,3169.9,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479717523,0.00170528,3169.9,3169.8,2.78544106]
["bitfinex","ETHUSD",1642479717723,0.00170528,3169.9,3169.8,1.78544106]
["bitfinex","ETHUSD",1642479717923,0.00170528,3169.9,3169.8,2.78544106]
["bitfinex","ETHUSD",1642479718121,0.00170528,3169.9,3169.8,1.80508167]
["bitfinex","ETHUSD",1642479718322,0.00170528,3169.9,3169.8,2.80508167]
["bitfinex","ETHUSD",1642479718721,0.00170528,3169.9,3169.8,1.80508167]
["bitfinex","ETHUSD",1642479719121,0.00170528,3169.9,3169.8,1.50508167]
["bitfinex","ETHUSD",1642479720865,0.00170528,3169.9,3169.8,1.80508167]
["bitfinex","ETHUSD",1642479721063,2.9,3169.8,3169.2,1.0]
["bitfinex","ETHUSD",1642479721267,0.00170528,3169.9,3169.0,0.49967581]
["bitfinex","ETHUSD",1642479721268,0.01382078,3169.9,3169.0,0.49967581]
["bitfinex","ETHUSD",1642479721467,0.01382078,3169.9,3169.3,0.00170527]
["bitfinex","ETHUSD",1642479721468,0.12733685,3169.8,3169.3,0.00170527]
["bitfinex","ETHUSD",1642479721671,0.12733685,3169.8,3169.1,0.00284211]
["bitfinex","ETHUSD",1642479722069,1.46142884,3169.6,3168.5,1.29596565]
["bitfinex","ETHUSD",1642479722270,0.1262,3169.5,3169.2,1.38500789]
["bitfinex","ETHUSD",1642479722469,0.1262,3169.7,3169.2,1.38500789]
["bitfinex","ETHUSD",1642479722669,0.1262,3169.7,3169.3,0.00170527]
["bitfinex","ETHUSD",1642479723316,0.1262,3169.7,3169.5,1.39946362]
["bitfinex","ETHUSD",1642479723513,0.00113685,3169.8,3169.5,1.69946362]
["bitfinex","ETHUSD",1642479725217,0.00113685,3169.8,3169.7,1.44510327]
["bitfinex","ETHUSD",1642479725520,0.00113685,3169.8,3169.7,1.74510327]
["bitfinex","ETHUSD",1642479728366,0.00113685,3169.8,3169.7,2.19210327]
["bitfinex","ETHUSD",1642479731523,0.00113685,3169.8,3169.7,0.747]
["bitfinex","ETHUSD",1642479731721,0.00113685,3169.8,3169.7,0.447]
["bitfinex","ETHUSD",1642479733328,0.00113685,3169.8,3169.7,1.97837759]
["bitfinex","ETHUSD",1642479733924,0.00113685,3169.8,3169.7,2.27837759]
["bitfinex","ETHUSD",1642479734761,0.00113685,3169.8,3169.7,1.97837759]
["bitfinex","ETHUSD",1642479734968,0.00113685,3169.8,3169.7,1.53137759]
["bitfinex","ETHUSD",1642479736167,0.00113685,3169.8,3169.7,1.83137759]
["bitfinex","ETHUSD",1642479737970,0.00113685,3169.8,3169.7,77.22266659]
["bitfinex","ETHUSD",1642479738215,0.00113685,3169.8,3169.7,77.280989]
["bitfinex","ETHUSD",1642479739021,0.126,3171.0,3169.8,5.75]
["bitfinex","ETHUSD",1642479739221,0.13928439,3171.2,3169.9,4.67193774]
["bitfinex","ETHUSD",1642479739222,0.126,3171.1,3169.9,4.67193774]
["bitfinex","ETHUSD",1642479739517,0.00625266,3170.9,3169.9,5.33026015]
["bitfinex","ETHUSD",1642479739716,0.00625266,3170.9,3170.0,0.05832241]
["bitfinex","ETHUSD",1642479739921,0.00568424,3170.8,3170.1,0.447]
["bitfinex","ETHUSD",1642479740124,0.00568424,3170.8,3170.7,1.26418286]
["bitfinex","ETHUSD",1642479740426,4.04451752,3171.7,3171.1,1.45987705]
["bitfinex","ETHUSD",1642479740621,4.04451752,3171.7,3170.7,1.56418286]
["bitfinex","ETHUSD",1642479740821,0.01023162,3171.6,3170.7,1.86418286]
["bitfinex","ETHUSD",1642479741229,0.0096632,3171.5,3170.7,0.3]
["bitfinex","ETHUSD",1642479741622,0.0096632,3171.5,3170.6,0.447]
["bitfinex","ETHUSD",1642479741623,0.00909478,3171.4,3170.6,0.747]
["bitfinex","ETHUSD",1642479741822,0.126,3171.3,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479742069,0.13452635,3171.3,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479742369,0.00795793,3171.2,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479742768,0.00738951,3171.1,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479743169,0.00682108,3171.0,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479743569,0.00625266,3170.9,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479743971,0.00568424,3170.8,3170.7,1.5212766]
["bitfinex","ETHUSD",1642479745173,0.00568424,3170.8,3170.4,5.33492016]
["bitfinex","ETHUSD",1642479745374,0.00568424,3170.8,3169.8,5.818]
["bitfinex","ETHUSD",1642479745575,0.13111581,3170.7,3169.7,10.94539805]
["bitfinex","ETHUSD",1642479745817,0.13111581,3170.7,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479745818,0.00511581,3170.7,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479746017,0.00454739,3170.6,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479746421,0.00397897,3170.5,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479746917,0.00341054,3170.4,3170.2,1.45117627]
["bitfinex","ETHUSD",1642479747124,0.00341054,3170.4,3170.0,1.11590204]
["bitfinex","ETHUSD",1642479747324,0.00284212,3170.3,3170.0,1.41590204]
["bitfinex","ETHUSD",1642479747726,0.0022737,3170.2,3170.0,1.41590204]
["bitfinex","ETHUSD",1642479747923,0.0022737,3170.2,3170.0,1.11590204]
["bitfinex","ETHUSD",1642479748123,0.00170527,3170.1,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479748524,0.00113685,3170.0,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479748926,0.00113685,3170.0,3169.9,18.05832241]
["bitfinex","ETHUSD",1642479749124,0.00113685,3170.0,3169.9,13.35832241]
["bitfinex","ETHUSD",1642479749324,0.00113685,3170.0,3169.9,0.35832241]
["bitfinex","ETHUSD",1642479749566,0.00113685,3170.0,3169.9,0.05832241]
["bitfinex","ETHUSD",1642479750666,0.00113685,3170.0,3169.9,1.62095689]
["bitfinex","ETHUSD",1642479750870,0.00113685,3170.0,3169.9,1.92095689]
["bitfinex","ETHUSD",1642479754014,0.00113685,3170.0,3169.9,0.35832241]
["bitfinex","ETHUSD",1642479754416,0.00113685,3170.0,3169.9,0.3]
["bitfinex","ETHUSD",1642479754617,0.00113685,3170.0,3169.7,0.3]
["bitfinex","ETHUSD",1642479754822,0.00113685,3170.0,3168.7,5.987]
["bitfinex","ETHUSD",1642479755024,0.00113685,3170.0,3169.0,0.05832241]
["bitfinex","ETHUSD",1642479755221,0.00113685,3170.0,3169.4,1.55971932]
["bitfinex","ETHUSD",1642479755622,0.126,3170.4,3169.5,0.00170527]
["bitfinex","ETHUSD",1642479755623,0.12013685,3170.4,3169.5,0.00170527]
["bitfinex","ETHUSD",1642479756021,0.00170527,3170.3,3169.5,0.30284212]
["bitfinex","ETHUSD",1642479756222,0.126,3170.2,3169.5,0.30284212]
["bitfinex","ETHUSD",1642479756422,0.00113685,3170.2,3169.6,0.0022737]
["bitfinex","ETHUSD",1642479756622,0.00113685,3170.2,3170.0,1.28470533]
["bitfinex","ETHUSD",1642479756825,0.12713685,3170.2,3170.0,1.58470533]
["bitfinex","ETHUSD",1642479757080,0.00113685,3170.2,3170.1,4.20042003]
["bitfinex","ETHUSD",1642479757276,0.00113685,3170.2,3170.1,1.15042003]
["bitfinex","ETHUSD",1642479757479,0.00113685,3170.2,3170.1,2.20874244]
["bitfinex","ETHUSD",1642479759281,2.69501856,3170.9,3170.1,2.20874244]
["bitfinex","ETHUSD",1642479759489,2.69501856,3170.9,3170.2,1.0]
["bitfinex","ETHUSD",1642479759681,0.00341054,3170.8,3170.2,0.6]
["bitfinex","ETHUSD",1642479759884,0.00341054,3170.8,3170.7,1.48961929]
["bitfinex","ETHUSD",1642479760083,2.69501856,3171.0,3170.7,3.33098028]
["bitfinex","ETHUSD",1642479760482,0.00397896,3170.9,3170.7,3.33098028]
["bitfinex","ETHUSD",1642479760726,2.69899752,3170.9,3170.7,3.33098028]
["bitfinex","ETHUSD",1642479760916,0.00341054,3170.8,3170.7,3.33098028]
["bitfinex","ETHUSD",1642479761518,0.00341054,3170.8,3170.7,1.78961929]
["bitfinex","ETHUSD",1642479761719,2.6984291,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1642479762127,2.6984291,3170.8,3170.1,5.33952241]
["bitfinex","ETHUSD",1642479762324,2.60943534,3170.7,3170.2,0.3]
["bitfinex","ETHUSD",1642479762526,0.00284211,3170.7,3170.0,0.3]
["bitfinex","ETHUSD",1642479762725,0.00227369,3170.6,3170.0,0.3]
["bitfinex","ETHUSD",1642479762926,0.00227369,3170.6,3169.6,3.82289611]
["bitfinex","ETHUSD",1642479763129,0.00170527,3170.5,3169.7,1.0]
["bitfinex","ETHUSD",1642479763428,0.00113684,3170.4,3169.8,0.0022737]
["bitfinex","ETHUSD",1642479763831,2.82386067,3170.7,3169.8,0.0022737]
["bitfinex","ETHUSD",1642479764030,1.43864973,3170.2,3169.8,0.0022737]
["bitfinex","ETHUSD",1642479764230,0.126,3170.1,3169.8,0.0022737]
["bitfinex","ETHUSD",1642479764466,0.126,3170.1,3169.7,0.00284212]
["bitfinex","ETHUSD",1642479764868,0.126,3170.1,3169.2,1.54280739]
["bitfinex","ETHUSD",1642479764869,0.126,3170.1,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479766171,2.69501856,3170.0,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479767375,2.69501856,3170.0,3169.3,0.06343823]
["bitfinex","ETHUSD",1642479767674,2.69501856,3170.0,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479770521,2.75385065,3169.9,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479770920,2.69501856,3170.0,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479772974,2.62252766,3169.9,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479773177,1.40677682,3169.8,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479773373,3.02957276,3169.7,3169.4,0.00454739]
["bitfinex","ETHUSD",1642479773573,0.1262,3169.6,3168.5,0.0096632]
["bitfinex","ETHUSD",1642479774173,1.30827789,3169.5,3168.5,2.39586707]
["bitfinex","ETHUSD",1642479774574,1.30827789,3169.5,3168.6,0.00909478]
["bitfinex","ETHUSD",1642479774773,2.69402183,3169.4,3168.6,0.00909478]
["bitfinex","ETHUSD",1642479774980,1.30827789,3169.5,3168.6,0.00909478]
["bitfinex","ETHUSD",1642479775476,2.69501856,3169.4,3168.6,0.00909478]
["bitfinex","ETHUSD",1642479776524,0.1262,3169.9,3168.6,1.00909478]
["bitfinex","ETHUSD",1642479776724,0.1262,3169.9,3168.6,0.00909478]
["bitfinex","ETHUSD",1642479776925,0.1262,3169.9,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479777130,0.1262,3169.9,3168.6,1.00909478]
["bitfinex","ETHUSD",1642479777330,0.1262,3169.9,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479777533,2.69581679,3169.8,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479777731,0.1262,3169.7,3169.2,1.52029993]
["bitfinex","ETHUSD",1642479778031,2.69581679,3169.8,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479778832,0.1262,3170.1,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479779232,1.17364523,3170.2,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479779470,0.126,3170.1,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479779872,2.69561867,3170.0,3169.3,0.00511582]
["bitfinex","ETHUSD",1642479780573,2.65824195,3169.9,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479781172,1.40760332,3169.4,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479781575,4.8998311,3169.4,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782178,2.51690332,3169.4,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782376,0.1262,3169.3,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782581,1.29395038,3168.8,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782776,1.42015038,3168.8,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782977,19.4993,3169.4,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479782978,0.1262,3169.3,3168.7,0.00852636]
["bitfinex","ETHUSD",1642479783515,2.69561867,3169.2,3167.9,0.01307374]
["bitfinex","ETHUSD",1642479783715,0.1262,3169.1,3167.9,0.31307374]
["bitfinex","ETHUSD",1642479784115,1.39720955,3168.8,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479784514,0.1262,3169.1,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479784715,2.69561867,3169.0,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479785417,1.15466966,3168.7,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479785620,0.1262,3168.6,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479785819,1.1246,3168.6,3167.8,0.01364217]
["bitfinex","ETHUSD",1642479786020,1.1246,3168.6,3167.7,0.01421059]
["bitfinex","ETHUSD",1642479786418,0.9984,3168.6,3167.7,0.01421059]
["bitfinex","ETHUSD",1642479786618,0.9984,3168.6,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479786821,3.93643534,3168.9,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479787075,2.69561867,3168.5,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479787274,2.69561867,3168.5,3167.8,1.40295281]
["bitfinex","ETHUSD",1642479787474,2.69561867,3168.5,3167.9,0.3]
["bitfinex","ETHUSD",1642479787677,2.69561867,3168.5,3167.9,0.31307374]
["bitfinex","ETHUSD",1642479787875,2.69561867,3168.5,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479788275,1.327,3168.9,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479788476,0.1262,3168.9,3168.3,1.23476267]
["bitfinex","ETHUSD",1642479788676,0.1262,3169.0,3168.3,1.23476267]
["bitfinex","ETHUSD",1642479788876,0.1262,3169.0,3168.4,0.01023163]
["bitfinex","ETHUSD",1642479789277,0.1262,3169.0,3167.7,0.01421059]
["bitfinex","ETHUSD",1642479789476,0.1262,3169.0,3167.3,7.3301]
["bitfinex","ETHUSD",1642479789477,2.69639466,3168.8,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479789879,1.52930566,3168.6,3167.9,1.44995476]
["bitfinex","ETHUSD",1642479790079,1.52930566,3168.6,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479790284,1.52930566,3168.6,3168.0,0.01250532]
["bitfinex","ETHUSD",1642479790482,1.52930566,3168.6,3167.4,0.01591586]
["bitfinex","ETHUSD",1642479790722,1.52930566,3168.6,3167.4,1.01591586]
["bitfinex","ETHUSD",1642479791118,1.52930566,3168.6,3167.5,0.01534744]
["bitfinex","ETHUSD",1642479791323,4.55,3168.0,3166.3,7.4391285]
["bitfinex","ETHUSD",1642479791527,2.73563534,3167.9,3166.4,6.64553752]
["bitfinex","ETHUSD",1642479791721,0.447,3167.8,3166.5,0.00568423]
["bitfinex","ETHUSD",1642479791920,0.1262,3167.7,3166.5,0.00568423]
["bitfinex","ETHUSD",1642479792123,0.1262,3167.7,3166.4,0.00625266]
["bitfinex","ETHUSD",1642479792124,0.447,3167.6,3166.4,0.00625266]
["bitfinex","ETHUSD",1642479792321,4.2711392,3167.5,3166.6,0.49967581]
["bitfinex","ETHUSD",1642479792521,0.1263,3167.6,3166.6,0.49967581]
["bitfinex","ETHUSD",1642479792723,0.00113685,3167.7,3166.7,0.00454739]
["bitfinex","ETHUSD",1642479793522,0.00113685,3167.7,3167.1,1.17927541]
["bitfinex","ETHUSD",1642479793822,0.00113685,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1642479793823,2.69753151,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1642479794227,0.00113685,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1642479794472,0.01213987,3167.3,3167.2,5.27e-06]
["bitfinex","ETHUSD",1642479794672,0.01213987,3167.3,3166.4,0.00455266]
["bitfinex","ETHUSD",1642479794673,1.43743987,3167.3,3166.4,0.00455266]
["bitfinex","ETHUSD",1642479794872,6.80800602,3167.1,3166.2,8.116e-05]
["bitfinex","ETHUSD",1642479795074,6.80800602,3167.1,3164.5,0.4911796]
["bitfinex","ETHUSD",1642479795075,1.15487132,3165.3,3164.5,0.4911796]
["bitfinex","ETHUSD",1642479795274,0.8527,3165.3,3164.5,0.007]
["bitfinex","ETHUSD",1642479795475,0.8527,3165.3,3164.6,0.01023162]
["bitfinex","ETHUSD",1642479795672,0.447,3165.2,3164.6,0.01023162]
["bitfinex","ETHUSD",1642479795870,0.5733,3165.2,3164.6,0.01023162]
["bitfinex","ETHUSD",1642479796071,0.5733,3165.2,3164.4,0.46690743]
["bitfinex","ETHUSD",1642479796072,0.447,3165.2,3164.4,0.46690743]
["bitfinex","ETHUSD",1642479796271,18.837,3165.6,3165.1,1.42071747]
["bitfinex","ETHUSD",1642479796476,0.00284212,3165.1,3164.4,0.46690743]
["bitfinex","ETHUSD",1642479796674,0.13141581,3165.5,3164.4,0.46690743]
["bitfinex","ETHUSD",1642479796874,0.0022737,3165.0,3164.5,0.05851493]
["bitfinex","ETHUSD",1642479797073,0.0022737,3165.0,3164.2,0.01239533]
["bitfinex","ETHUSD",1642479797074,0.00454739,3165.4,3164.3,1.49724772]
["bitfinex","ETHUSD",1642479797274,0.00170527,3164.9,3164.2,0.01239533]
["bitfinex","ETHUSD",1642479797474,18.5163,3165.5,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479797475,0.00397897,3165.3,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479797674,0.00113685,3164.8,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479797874,0.00341054,3165.2,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479798077,0.00454739,3165.4,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479798325,0.00284212,3165.1,3164.4,0.05950121]
["bitfinex","ETHUSD",1642479798521,0.00397897,3165.3,3165.1,1.42713317]
["bitfinex","ETHUSD",1642479798723,0.0022737,3165.0,3164.4,0.05950121]
["bitfinex","ETHUSD",1642479798925,0.1263,3165.5,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479798926,0.2803,3165.1,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479799124,0.44870527,3164.9,3164.4,0.00113685]
["bitfinex","ETHUSD",1642479799322,0.447,3164.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1642479799527,0.00113685,3164.8,3163.8,0.00454739]
["bitfinex","ETHUSD",1642479799726,0.00113685,3164.8,3164.0,0.01280532]
["bitfinex","ETHUSD",1642479799929,0.13151581,3165.5,3164.5,1.46773878]
["bitfinex","ETHUSD",1642479800127,0.00511581,3165.5,3164.5,1.46773878]
["bitfinex","ETHUSD",1642479800329,0.00454739,3165.4,3164.5,1.46773878]
["bitfinex","ETHUSD",1642479800527,0.00454739,3165.4,3164.6,0.3]
["bitfinex","ETHUSD",1642479800732,0.00397897,3165.3,3164.6,0.3]
["bitfinex","ETHUSD",1642479800929,0.00397897,3165.3,3165.2,1.28704032]
["bitfinex","ETHUSD",1642479801128,18.42957126,3166.1,3165.2,1.28704032]
["bitfinex","ETHUSD",1642479801129,0.1263,3166.3,3165.2,1.28704032]
["bitfinex","ETHUSD",1642479801329,0.1263,3166.4,3165.2,1.58704032]
["bitfinex","ETHUSD",1642479801534,0.00511581,3165.5,3165.2,1.58704032]
["bitfinex","ETHUSD",1642479801731,0.00511581,3165.5,3165.2,1.28704032]
["bitfinex","ETHUSD",1642479801972,0.00454739,3165.4,3165.2,1.28704032]
["bitfinex","ETHUSD",1642479802174,0.00454739,3165.4,3165.3,1.50681078]
["bitfinex","ETHUSD",1642479802375,0.1263,3166.2,3165.3,1.50681078]
["bitfinex","ETHUSD",1642479802778,0.00852635,3166.1,3165.3,1.80681078]
["bitfinex","ETHUSD",1642479803176,0.1263,3166.5,3165.3,1.80681078]
["bitfinex","ETHUSD",1642479803177,0.00795793,3166.0,3165.3,2.80681078]
["bitfinex","ETHUSD",1642479803379,0.00795793,3166.0,3165.7,1.30601885]
["bitfinex","ETHUSD",1642479803576,0.00738951,3165.9,3165.8,1.36902929]
["bitfinex","ETHUSD",1642479804381,0.00738951,3165.9,3165.8,2.36902929]
["bitfinex","ETHUSD",1642479805950,0.00738951,3165.9,3165.8,2.37695285]
["bitfinex","ETHUSD",1642479806145,0.00738951,3165.9,3165.8,1.37695285]
["bitfinex","ETHUSD",1642479807750,0.00738951,3165.9,3165.8,1.62695285]
["bitfinex","ETHUSD",1642479808252,0.00738951,3165.9,3165.8,2.62695285]
["bitfinex","ETHUSD",1642479808454,0.00738951,3165.9,3165.8,1.62695285]
["bitfinex","ETHUSD",1642479809052,1.53103396,3167.1,3165.9,4.7]
["bitfinex","ETHUSD",1642479809251,0.1263,3167.3,3165.9,4.7]
["bitfinex","ETHUSD",1642479809252,1.65733396,3167.3,3166.0,0.447]
["bitfinex","ETHUSD",1642479809481,1.65733396,3167.3,3166.0,1.447]
["bitfinex","ETHUSD",1642479809482,0.00454738,3166.7,3166.0,1.447]
["bitfinex","ETHUSD",1642479809667,0.00454738,3166.7,3166.0,0.747]
["bitfinex","ETHUSD",1642479809868,0.00397896,3166.6,3166.0,0.747]
["bitfinex","ETHUSD",1642479810068,0.00397896,3166.6,3166.2,1.41939514]
["bitfinex","ETHUSD",1642479810371,4.04781356,3167.2,3166.3,0.447]
["bitfinex","ETHUSD",1642479810372,0.00341054,3166.5,3166.3,0.447]
["bitfinex","ETHUSD",1642479810772,0.00341054,3166.5,3165.0,8.6446]
["bitfinex","ETHUSD",1642479810773,0.01557839,3166.4,3165.6,0.447]
["bitfinex","ETHUSD",1642479810975,0.1263,3166.3,3164.8,1.2193]
["bitfinex","ETHUSD",1642479811173,0.12857369,3166.3,3165.7,0.00113685]
["bitfinex","ETHUSD",1642479811374,0.12857369,3166.3,3164.4,1.2312]
["bitfinex","ETHUSD",1642479811375,1.11540831,3166.2,3164.9,0.00568424]
["bitfinex","ETHUSD",1642479811584,0.1263,3166.1,3165.5,1.28939434]
["bitfinex","ETHUSD",1642479811777,0.12743684,3166.1,3164.7,0.50672851]
["bitfinex","ETHUSD",1642479811976,0.12743684,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1642479812175,0.12743684,3166.1,3164.7,0.49990743]
["bitfinex","ETHUSD",1642479812176,0.00113684,3166.1,3164.8,0.00625266]
["bitfinex","ETHUSD",1642479812376,0.1263,3166.0,3164.8,0.00625266]
["bitfinex","ETHUSD",1642479812577,2.82427488,3166.0,3164.8,0.00625266]
["bitfinex","ETHUSD",1642479812777,2.82427488,3166.0,3165.3,1.43359433]
["bitfinex","ETHUSD",1642479813079,3.12427488,3166.0,3165.4,0.00284212]
["bitfinex","ETHUSD",1642479813320,2.82427488,3166.0,3165.4,0.00284212]
["bitfinex","ETHUSD",1642479813526,2.69797488,3165.9,3165.4,0.00284212]
["bitfinex","ETHUSD",1642479813726,2.99797488,3165.9,3165.4,0.00284212]
["bitfinex","ETHUSD",1642479814024,2.99797488,3165.9,3164.8,5.85e-06]
["bitfinex","ETHUSD",1642479814025,8.61692609,3165.8,3164.8,5.85e-06]
["bitfinex","ETHUSD",1642479814226,0.1263,3165.7,3164.8,5.85e-06]
["bitfinex","ETHUSD",1642479814423,0.12800527,3165.7,3164.9,0.00284212]
["bitfinex","ETHUSD",1642479814625,0.00113685,3165.6,3164.9,0.00284212]
["bitfinex","ETHUSD",1642479814825,0.1263,3165.5,3165.0,1.3326196]
["bitfinex","ETHUSD",1642479815125,0.1263,3165.5,3165.1,0.00170527]
["bitfinex","ETHUSD",1642479815923,0.1263,3165.5,3164.9,1.44055205]
["bitfinex","ETHUSD",1642479815924,0.1263,3165.5,3165.0,0.00227369]
["bitfinex","ETHUSD",1642479816128,0.00113685,3165.6,3165.0,0.00227369]
["bitfinex","ETHUSD",1642479816526,2.69911173,3165.6,3165.1,1.39582017]
["bitfinex","ETHUSD",1642479816725,2.69911173,3165.6,3165.4,1.16760302]
["bitfinex","ETHUSD",1642479817374,0.00113685,3165.6,3165.4,1.16760302]
["bitfinex","ETHUSD",1642479817775,0.00113685,3165.6,3165.5,6.447]
["bitfinex","ETHUSD",1642479817974,1.53103396,3166.8,3165.5,1.8227]
["bitfinex","ETHUSD",1642479818174,2.69878616,3166.3,3165.5,2.8227]
["bitfinex","ETHUSD",1642479818373,2.70276512,3166.3,3165.5,1.8227]
["bitfinex","ETHUSD",1642479819272,0.00397896,3166.3,3165.9,1.18589197]
["bitfinex","ETHUSD",1642479819973,0.00397896,3166.3,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479820174,2.69878616,3166.2,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479820576,0.00284211,3166.1,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479820824,1.53103396,3167.0,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479821024,1.53103396,3167.3,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479821225,0.00341054,3166.7,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479821627,0.00284212,3166.6,3165.9,1.43589197]
["bitfinex","ETHUSD",1642479821925,1.53103396,3167.3,3166.5,1.09882342]
["bitfinex","ETHUSD",1642479821926,1.08723131,3167.0,3166.5,1.09882342]
["bitfinex","ETHUSD",1642479822130,0.16349763,3167.4,3166.5,1.09882342]
["bitfinex","ETHUSD",1642479822330,0.00568424,3167.1,3166.5,1.09882342]
["bitfinex","ETHUSD",1642479822830,0.00511581,3167.0,3166.5,1.09882342]
["bitfinex","ETHUSD",1642479823231,0.01275301,3166.7,3165.3,4.3632]
["bitfinex","ETHUSD",1642479823429,0.01275301,3166.7,3165.3,3.9162]
["bitfinex","ETHUSD",1642479823630,0.00284212,3166.6,3165.4,0.00397896]
["bitfinex","ETHUSD",1642479823830,0.1263,3166.5,3165.4,0.00397896]
["bitfinex","ETHUSD",1642479824032,0.1285737,3166.5,3165.4,0.00397896]
["bitfinex","ETHUSD",1642479824231,0.1285737,3166.5,3165.8,1.42147719]
["bitfinex","ETHUSD",1642479824232,1.36392336,3166.2,3165.8,1.42147719]
["bitfinex","ETHUSD",1642479824486,0.00170527,3166.4,3165.8,1.42147719]
["bitfinex","ETHUSD",1642479824487,0.1263,3166.1,3165.8,1.42147719]
["bitfinex","ETHUSD",1642479824670,0.00170527,3166.4,3165.8,1.37261403]
["bitfinex","ETHUSD",1642479824671,0.3,3166.2,3165.8,1.37261403]
["bitfinex","ETHUSD",1642479824870,0.1263,3166.1,3165.8,1.37261403]
["bitfinex","ETHUSD",1642479825071,0.00113684,3166.1,3165.8,1.37261403]
["bitfinex","ETHUSD",1642479825371,0.00113684,3166.1,3165.9,1.36164743]
["bitfinex","ETHUSD",1642479825570,0.00113684,3166.1,3165.8,1.37261403]
["bitfinex","ETHUSD",1642479826371,0.00113684,3166.1,3165.8,2.11961403]
["bitfinex","ETHUSD",1642479827377,0.00113684,3166.1,3165.9,3.78034592]
["bitfinex","ETHUSD",1642479827576,1.53103396,3167.1,3166.0,7.447]
["bitfinex","ETHUSD",1642479827775,1.53103396,3167.1,3166.0,7.6614]
["bitfinex","ETHUSD",1642479827976,0.00511581,3167.0,3166.0,7.6614]
["bitfinex","ETHUSD",1642479828218,0.00511581,3167.0,3166.0,1.9614]
["bitfinex","ETHUSD",1642479828420,0.00454739,3166.9,3166.8,1.49440508]
["bitfinex","ETHUSD",1642479831528,0.00454739,3166.9,3166.8,5.73552697]
["bitfinex","ETHUSD",1642479831734,0.1263,3167.7,3166.8,5.73552697]
["bitfinex","ETHUSD",1642479831975,1.53103396,3167.9,3166.9,2.90572175]
["bitfinex","ETHUSD",1642479832171,1.43501293,3167.9,3166.9,2.90572175]
["bitfinex","ETHUSD",1642479832372,1.43501293,3167.9,3167.8,1.30859829]
["bitfinex","ETHUSD",1642479832674,1.4367182,3167.9,3167.8,1.30859829]
["bitfinex","ETHUSD",1642479833471,1.4367182,3167.9,3167.8,2.60561591]
["bitfinex","ETHUSD",1642479834073,4.04781356,3168.1,3167.8,2.60561591]
["bitfinex","ETHUSD",1642479834470,0.1262,3168.6,3167.8,2.60561591]
["bitfinex","ETHUSD",1642479834875,0.00113684,3168.1,3167.9,0.0525368]
["bitfinex","ETHUSD",1642479835276,1.3171504,3168.9,3168.3,1.30393763]
["bitfinex","ETHUSD",1642479835716,0.00511581,3168.8,3168.3,1.30393763]
["bitfinex","ETHUSD",1642479835917,0.1262,3168.7,3168.3,1.30393763]
["bitfinex","ETHUSD",1642479836117,0.13074738,3168.7,3168.3,1.30393763]
["bitfinex","ETHUSD",1642479836318,0.00397896,3168.6,3167.8,1.30859829]
["bitfinex","ETHUSD",1642479836519,0.1262,3168.5,3167.8,1.30859829]
["bitfinex","ETHUSD",1642479836718,0.00341054,3168.5,3167.8,1.30859829]
["bitfinex","ETHUSD",1642479836922,0.00284211,3168.4,3167.7,0.447]
["bitfinex","ETHUSD",1642479837322,0.12847369,3168.3,3167.7,1.53913182]
["bitfinex","ETHUSD",1642479837523,0.12847369,3168.3,3167.3,1.947]
["bitfinex","ETHUSD",1642479837722,0.00170527,3168.2,3167.3,1.5]
["bitfinex","ETHUSD",1642479837922,0.1262,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479838121,0.00170527,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479839021,0.1262,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479839480,0.1262,3168.1,3167.7,1.37417898]
["bitfinex","ETHUSD",1642479839668,0.00170527,3168.2,3167.7,1.37417898]
["bitfinex","ETHUSD",1642479841171,2.69914058,3168.2,3167.7,1.37417898]
["bitfinex","ETHUSD",1642479841772,2.69914058,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479841773,2.80285048,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479841978,2.92905048,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479842178,3.37605048,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479842778,1.51098256,3168.0,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479842977,0.3,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479843220,4.39845958,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479843424,3.16364385,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479843621,0.3,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479843822,0.1262,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479844023,1.82883462,3167.8,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479844626,2.69743531,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479845024,2.99743531,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479845423,2.69743531,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479846628,2.67220169,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479847285,2.97220169,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479847682,2.67220169,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479848781,1.52883462,3167.9,3167.8,1.47622002]
["bitfinex","ETHUSD",1642479848981,0.00170527,3168.2,3167.8,1.47622002]
["bitfinex","ETHUSD",1642479849382,0.00170527,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479850382,18.39,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479850582,0.1262,3168.0,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479851325,1.52883462,3168.0,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479851524,1.82883462,3168.0,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479851723,1.82883462,3168.0,3167.8,1.43410671]
["bitfinex","ETHUSD",1642479852533,0.3,3168.0,3167.8,1.43410671]
["bitfinex","ETHUSD",1642479852926,1.83053989,3168.2,3167.8,1.43410671]
["bitfinex","ETHUSD",1642479854573,1.83053989,3168.2,3167.9,1.2231668]
["bitfinex","ETHUSD",1642479854574,0.00170527,3168.2,3167.9,1.2231668]
["bitfinex","ETHUSD",1642479855374,0.00170527,3168.2,3167.9,0.2231668]
["bitfinex","ETHUSD",1642479857585,0.00170527,3168.2,3167.8,1.43410671]
["bitfinex","ETHUSD",1642479860128,0.00170527,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1642479861429,0.00170527,3168.2,3167.8,1.27160416]
["bitfinex","ETHUSD",1642479861631,0.00170527,3168.2,3167.6,1.52925859]
["bitfinex","ETHUSD",1642479862078,0.00170527,3168.2,3167.7,0.00113685]
["bitfinex","ETHUSD",1642479863278,0.00170527,3168.2,3167.8,1.54013289]
["bitfinex","ETHUSD",1642479863887,0.00170527,3168.2,3167.9,0.3]
["bitfinex","ETHUSD",1642479864979,1.52883462,3169.2,3168.0,0.447]
["bitfinex","ETHUSD",1642479865184,1.52883462,3169.2,3168.0,5.03839527]
["bitfinex","ETHUSD",1642479865380,0.00511581,3169.1,3168.1,0.14411074]
["bitfinex","ETHUSD",1642479865580,0.00515043,3169.2,3168.3,5.15]
["bitfinex","ETHUSD",1642479865822,0.00515043,3169.2,3168.4,0.447]
["bitfinex","ETHUSD",1642479866023,0.1262,3170.0,3168.4,0.447]
["bitfinex","ETHUSD",1642479866024,2.59565842,3169.6,3168.5,0.447]
["bitfinex","ETHUSD",1642479866225,8.15467898,3169.8,3168.5,0.45041054]
["bitfinex","ETHUSD",1642479866423,0.00113684,3169.3,3168.6,0.00284212]
["bitfinex","ETHUSD",1642479866728,0.00113684,3169.3,3168.7,0.447]
["bitfinex","ETHUSD",1642479866929,0.00113684,3169.3,3168.6,0.00284212]
["bitfinex","ETHUSD",1642479867127,0.00113684,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479867428,0.00113684,3169.3,3168.7,0.0022737]
["bitfinex","ETHUSD",1642479867629,0.00113684,3169.3,3168.7,0.3022737]
["bitfinex","ETHUSD",1642479868026,0.00113684,3169.3,3168.4,2.09866489]
["bitfinex","ETHUSD",1642479868027,0.00113684,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479868229,0.00113684,3169.3,3168.8,0.0203487]
["bitfinex","ETHUSD",1642479868429,0.00113684,3169.3,3168.8,0.01864343]
["bitfinex","ETHUSD",1642479868628,0.00113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479869673,2.69771801,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479870075,2.99771801,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479870677,0.30113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479871075,0.00113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479871276,0.12733684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479871677,2.69658117,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479872584,2.69658117,3169.2,3169.0,1.29937961]
["bitfinex","ETHUSD",1642479872783,2.69658117,3169.2,3169.0,1.59937961]
["bitfinex","ETHUSD",1642479873223,2.69658117,3169.2,3169.0,1.6182121]
["bitfinex","ETHUSD",1642479873425,2.69658117,3169.2,3169.0,0.01883249]
["bitfinex","ETHUSD",1642479873826,0.00113684,3169.3,3169.0,0.01883249]
["bitfinex","ETHUSD",1642479878093,2.69771801,3169.3,3169.0,0.01883249]
["bitfinex","ETHUSD",1642479878291,2.69771801,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479878488,2.69771801,3169.3,3168.9,0.80131695]
["bitfinex","ETHUSD",1642479879289,0.00113684,3169.3,3168.9,0.80131695]
["bitfinex","ETHUSD",1642479882339,0.00113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479889224,0.00113684,3169.3,3169.1,0.88984779]
["bitfinex","ETHUSD",1642479889624,0.00113684,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642479892781,0.00113684,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479893382,1.18018693,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479893581,0.0368866,3169.2,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479893781,0.00113684,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479894582,2.69658117,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479895181,2.99658117,3169.1,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479895831,0.1262,3169.0,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479896433,2.82278117,3169.0,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479898137,2.69658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479898539,2.99658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479899139,4.51335813,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479900381,2.99658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479901380,3.12278117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479902386,4.51335813,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479904729,2.99658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479905533,2.69658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479905734,4.21335813,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479907386,2.69658117,3168.9,3168.8,0.00170527]
["bitfinex","ETHUSD",1642479909387,2.69658117,3168.9,3168.8,1.32818096]
["bitfinex","ETHUSD",1642479910840,2.69658117,3168.9,3168.8,4.10818096]
["bitfinex","ETHUSD",1642479911637,2.69658117,3169.6,3168.8,4.10818096]
["bitfinex","ETHUSD",1642479911839,2.69658117,3169.6,3169.3,1.25863458]
["bitfinex","ETHUSD",1642479912040,0.00227369,3169.5,3169.0,0.447]
["bitfinex","ETHUSD",1642479912442,0.00170527,3169.4,3169.0,0.447]
["bitfinex","ETHUSD",1642479912839,0.00113684,3169.3,3169.0,0.447]
["bitfinex","ETHUSD",1642479913340,0.00113684,3169.3,3169.1,1.52998735]
["bitfinex","ETHUSD",1642479913739,0.00113684,3169.3,3169.1,1.82998735]
["bitfinex","ETHUSD",1642479914341,0.00113684,3169.3,3169.2,1.07284613]
["bitfinex","ETHUSD",1642479915779,0.00113684,3169.3,3169.1,1.52998735]
["bitfinex","ETHUSD",1642479916078,0.00113684,3169.3,3169.2,0.00754515]
["bitfinex","ETHUSD",1642479916780,0.00113684,3169.3,3169.2,1.23347988]
["bitfinex","ETHUSD",1642479917183,0.00113684,3169.3,3169.2,2.23347988]
["bitfinex","ETHUSD",1642479917383,0.00113684,3169.3,3169.2,0.45454515]
["bitfinex","ETHUSD",1642479917589,0.00113684,3169.3,3169.2,1.45454515]
["bitfinex","ETHUSD",1642479917786,0.00113684,3169.3,3169.2,0.45454515]
["bitfinex","ETHUSD",1642479918328,0.00113684,3169.3,3169.2,0.47517301]
["bitfinex","ETHUSD",1642479920736,0.00113684,3169.3,3169.2,0.46762786]
["bitfinex","ETHUSD",1642479925932,0.00113684,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479926831,2.55664836,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479927035,0.00113684,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479928136,4.21449497,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479928535,4.16449497,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479929036,2.64771801,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479931282,5.23967081,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479931484,2.64771801,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479938482,2.64771801,3169.3,3169.2,2.3478974]
["bitfinex","ETHUSD",1642479939282,2.64771801,3169.3,3169.2,0.90894723]
["bitfinex","ETHUSD",1642479939482,2.64771801,3169.3,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479940283,0.03613568,3169.4,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479940485,2.44006961,3169.8,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479941234,1.32402018,3169.8,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479943942,1.51915449,3169.6,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479944241,0.12733685,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479944481,2.79336578,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479944677,0.12733685,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479944877,2.7513164,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479945478,0.12733685,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479946280,0.12584985,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479946682,0.00113685,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479948529,2.69773164,3169.5,3169.2,0.02062786]
["bitfinex","ETHUSD",1642479950734,2.67710378,3169.5,3169.0,36.2353615]
["bitfinex","ETHUSD",1642479950931,0.1262,3169.7,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479951132,0.1262,3169.8,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479951435,0.12790527,3169.8,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479952285,0.00170527,3169.8,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479953683,0.00170527,3169.8,3169.4,1.17717692]
["bitfinex","ETHUSD",1642479954684,0.00170527,3169.8,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479955728,0.00170527,3169.8,3169.4,1.38849418]
["bitfinex","ETHUSD",1642479955927,0.00170527,3169.8,3169.3,0.00113685]
["bitfinex","ETHUSD",1642479956528,0.00170527,3169.8,3169.1,0.00227369]
["bitfinex","ETHUSD",1642479957935,0.00170527,3169.8,3169.2,1.54594481]
["bitfinex","ETHUSD",1642479959136,0.00170527,3169.8,3169.1,0.00227369]
["bitfinex","ETHUSD",1642479961383,0.00170527,3169.8,3169.5,1.52898267]
["bitfinex","ETHUSD",1642479961589,1.27212274,3170.0,3169.6,8.29791132]
["bitfinex","ETHUSD",1642479961784,2.29655094,3170.2,3169.6,8.29791132]
["bitfinex","ETHUSD",1642479961785,2.29655094,3170.2,3169.7,6.597]
["bitfinex","ETHUSD",1642479962090,0.00170527,3170.1,3169.7,1.80515279]
["bitfinex","ETHUSD",1642479962285,0.00170527,3170.1,3169.7,1.747]
["bitfinex","ETHUSD",1642479962485,0.00113685,3170.0,3169.7,0.747]
["bitfinex","ETHUSD",1642479962885,0.0022737,3170.2,3170.0,1.49263358]
["bitfinex","ETHUSD",1642479963086,0.0022737,3170.2,3170.1,0.447]
["bitfinex","ETHUSD",1642479966539,0.0022737,3170.2,3170.1,1.2143]
["bitfinex","ETHUSD",1642479966740,0.0022737,3170.2,3170.1,3.98568057]
["bitfinex","ETHUSD",1642479966985,0.0022737,3170.2,3170.1,4.98568057]
["bitfinex","ETHUSD",1642479967983,0.0022737,3170.2,3170.1,2.2143]
["bitfinex","ETHUSD",1642479968185,0.0022737,3170.2,3170.1,4.95384516]
["bitfinex","ETHUSD",1642479969888,0.0022737,3170.2,3170.1,79.89813416]
["bitfinex","ETHUSD",1642479970085,0.0022737,3170.2,3170.1,56.75384516]
["bitfinex","ETHUSD",1642479970287,0.0022737,3170.2,3170.1,1.23449406]
["bitfinex","ETHUSD",1642479970490,0.0022737,3170.2,3170.1,0.46719406]
["bitfinex","ETHUSD",1642479970736,0.0022737,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479971734,0.1282737,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479972936,2.82396952,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479976384,2.69796952,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479978237,0.0022737,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479983489,0.0022737,3170.2,3170.1,0.05471058]
["bitfinex","ETHUSD",1642479984290,0.0022737,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479993434,2.69569582,3170.7,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479993836,0.00454739,3170.6,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479994037,0.126,3170.5,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479994238,0.00397897,3170.5,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479994436,0.00341054,3170.4,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479994837,0.00284212,3170.3,3170.1,0.02019406]
["bitfinex","ETHUSD",1642479995137,0.0022737,3170.2,3170.1,0.02019406]
["bitfinex","ETHUSD",1642480000946,0.1282737,3170.2,3170.1,9.406e-05]
["bitfinex","ETHUSD",1642480001153,1.46853509,3169.7,3169.3,3.6303]
["bitfinex","ETHUSD",1642480001347,0.1262,3170.1,3169.0,36.2353615]
["bitfinex","ETHUSD",1642480001547,0.12790527,3170.1,3169.4,0.00227369]
["bitfinex","ETHUSD",1642480001746,0.00113685,3170.0,3169.4,0.00227369]
["bitfinex","ETHUSD",1642480001947,0.126,3169.9,3169.4,0.00227369]
["bitfinex","ETHUSD",1642480002947,0.126,3169.9,3169.0,36.2353615]
["bitfinex","ETHUSD",1642480002948,0.126,3169.9,3169.2,0.00341054]
["bitfinex","ETHUSD",1642480003247,0.126,3169.9,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480003448,0.126,3169.9,3169.3,1.32313575]
["bitfinex","ETHUSD",1642480004250,2.68551747,3169.9,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480004495,0.126,3169.9,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480004681,2.72460837,3169.9,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480004881,2.69569582,3169.8,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480005281,2.69569582,3169.8,3169.3,1.41985861]
["bitfinex","ETHUSD",1642480006780,2.69569582,3169.8,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480007184,2.64217467,3169.7,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480007384,2.76837467,3169.7,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480007584,0.1262,3169.7,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480007985,0.1262,3169.7,3169.1,1.34357591]
["bitfinex","ETHUSD",1642480008231,2.69569582,3169.6,3169.1,1.34357591]
["bitfinex","ETHUSD",1642480008432,2.69569582,3169.6,3169.2,0.00341054]
["bitfinex","ETHUSD",1642480009035,2.53336086,3169.5,3169.2,0.00341054]
["bitfinex","ETHUSD",1642480009242,2.51879909,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480009439,2.64499909,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480009839,4.10874305,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480010039,3.98254305,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480010542,2.51879909,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480010741,2.69569582,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480011442,5.19754422,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480011638,5.23763252,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480011839,2.5419367,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480012896,3.86463332,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480013497,2.69569582,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480013698,2.53423356,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480014500,2.69569582,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480015000,2.69569582,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480015733,2.69569582,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480018038,6.61944552,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480018039,9.31514134,3169.4,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480018738,2.99569582,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480018942,2.6712121,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480019139,2.7974121,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480019782,5.49310792,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480019982,5.36690792,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480020783,2.69569582,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480021787,9.26447922,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480022188,2.50185969,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480022687,5.19755551,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480025538,9.24536907,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480026539,6.74350938,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480027392,2.69569582,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480027591,5.17818745,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480027792,5.17849263,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480027993,9.22630619,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480028192,6.74350938,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480028493,9.2908949,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480028895,27.6808949,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480029898,29.2808949,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480030099,29.8540949,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480031138,28.2540949,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480031739,30.55064584,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480031940,27.87706032,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480032540,28.00326032,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480032941,21.25975094,3169.2,3169.1,0.00397896]
["bitfinex","ETHUSD",1642480033142,2.65,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480033341,7.12400919,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480033542,4.34738444,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480033742,4.36057346,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480034242,4.66057346,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480034498,23.17677346,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480034894,20.96281384,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480035492,1.97281384,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480035898,1.84661384,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480036095,8.14267558,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480037200,6.38907273,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480038001,4.98945889,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480038236,9.03529593,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480039234,4.98945889,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480039437,2.6972247,3169.1,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480040635,1.52924155,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480042288,4.22646625,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480043190,2.6972247,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480043987,2.6972247,3169.2,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480045736,0.00113684,3169.3,3169.1,3.447]
["bitfinex","ETHUSD",1642480046136,0.00113684,3169.3,3169.1,0.447]
["bitfinex","ETHUSD",1642480046540,0.00113684,3169.3,3169.1,1.447]
["bitfinex","ETHUSD",1642480048543,0.00113684,3169.3,3169.1,0.447]
["bitfinex","ETHUSD",1642480048945,0.00113684,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480055637,0.00113684,3169.3,3169.1,1.0]
["bitfinex","ETHUSD",1642480056435,0.00113684,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480059189,0.00113684,3169.3,3169.1,1.0]
["bitfinex","ETHUSD",1642480059790,0.00113684,3169.3,3169.2,0.447]
["bitfinex","ETHUSD",1642480063442,0.00113684,3169.3,3169.2,2.997]
["bitfinex","ETHUSD",1642480063643,0.00113684,3169.3,3169.2,3.997]
["bitfinex","ETHUSD",1642480064245,0.00113684,3169.3,3169.2,10.178]
["bitfinex","ETHUSD",1642480064496,2.6972247,3169.9,3169.3,6.0]
["bitfinex","ETHUSD",1642480064690,2.6972247,3169.9,3169.7,0.06030694]
["bitfinex","ETHUSD",1642480064892,2.6972247,3169.9,3169.8,0.447]
["bitfinex","ETHUSD",1642480065193,2.70063525,3169.9,3169.8,0.447]
["bitfinex","ETHUSD",1642480065591,2.70063525,3169.9,3169.8,1.87950324]
["bitfinex","ETHUSD",1642480065794,0.00341055,3169.9,3169.8,1.87950324]
["bitfinex","ETHUSD",1642480066497,0.00341055,3169.9,3169.8,0.447]
["bitfinex","ETHUSD",1642480070337,2.70063525,3169.9,3169.8,0.447]
["bitfinex","ETHUSD",1642480072690,2.65063525,3169.9,3169.8,0.447]
["bitfinex","ETHUSD",1642480074595,0.126,3170.4,3169.8,0.447]
["bitfinex","ETHUSD",1642480074794,0.126,3170.6,3169.8,0.447]
["bitfinex","ETHUSD",1642480075095,0.00227369,3170.3,3169.8,0.447]
["bitfinex","ETHUSD",1642480075294,0.126,3170.2,3169.8,0.447]
["bitfinex","ETHUSD",1642480075494,0.12770527,3170.2,3169.8,0.447]
["bitfinex","ETHUSD",1642480075741,0.00113684,3170.1,3169.8,0.447]
["bitfinex","ETHUSD",1642480077147,0.00113684,3170.1,3169.8,0.347]
["bitfinex","ETHUSD",1642480078850,0.00113684,3170.1,3169.8,0.647]
["bitfinex","ETHUSD",1642480081906,0.00113684,3170.1,3169.9,2.79722367]
["bitfinex","ETHUSD",1642480082107,0.00113684,3170.1,3170.0,6.247]
["bitfinex","ETHUSD",1642480082313,0.00113684,3170.1,3170.0,5.247]
["bitfinex","ETHUSD",1642480082506,0.00113684,3170.1,3170.0,6.847]
["bitfinex","ETHUSD",1642480085747,0.252392,3171.2,3170.0,6.847]
["bitfinex","ETHUSD",1642480085748,0.126392,3171.2,3170.1,5.7]
["bitfinex","ETHUSD",1642480085941,0.126392,3171.2,3170.7,5.581]
["bitfinex","ETHUSD",1642480086142,0.126392,3171.2,3170.9,2.9]
["bitfinex","ETHUSD",1642480086342,1.46073355,3171.3,3171.0,0.447]
["bitfinex","ETHUSD",1642480086541,2.29223419,3171.5,3171.1,1.21155133]
["bitfinex","ETHUSD",1642480086842,0.00170527,3171.4,3171.2,0.447]
["bitfinex","ETHUSD",1642480087127,5.01864485,3172.1,3171.2,0.447]
["bitfinex","ETHUSD",1642480087128,0.00341054,3171.7,3171.2,0.747]
["bitfinex","ETHUSD",1642480087323,0.00113684,3171.3,3171.2,0.447]
["bitfinex","ETHUSD",1642480087524,1.3836566,3171.9,3171.2,0.447]
["bitfinex","ETHUSD",1642480087525,0.00284211,3171.6,3171.2,0.447]
["bitfinex","ETHUSD",1642480087723,0.00113684,3171.3,3171.2,0.447]
["bitfinex","ETHUSD",1642480087922,0.00227369,3171.5,3171.2,0.447]
["bitfinex","ETHUSD",1642480088123,0.00113684,3171.3,3171.2,0.447]
["bitfinex","ETHUSD",1642480088621,0.00113684,3171.3,3171.2,1.447]
["bitfinex","ETHUSD",1642480089225,0.00113684,3171.3,3171.1,18.3]
["bitfinex","ETHUSD",1642480089226,2.75113684,3171.3,3171.1,18.0]
["bitfinex","ETHUSD",1642480089425,3.126,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480089627,0.126,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480090125,2.576,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480090328,0.126,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480092644,1.58561417,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480092942,0.126,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480093142,2.8213185,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480095009,2.6953185,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480096409,4.23479978,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480097915,4.23122941,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480098937,4.18122941,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480101042,2.64174813,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480103193,2.59174813,3171.2,3171.1,18.0]
["bitfinex","ETHUSD",1642480106139,1.54061812,3171.3,3171.1,18.0]
["bitfinex","ETHUSD",1642480106339,0.00113684,3171.3,3171.1,18.0]
["bitfinex","ETHUSD",1642480110093,0.00113684,3171.3,3171.1,18.3]
["bitfinex","ETHUSD",1642480110297,0.00113684,3171.3,3171.1,18.0]
["bitfinex","ETHUSD",1642480112098,0.00113684,3171.3,3171.1,18.6]
["bitfinex","ETHUSD",1642480112297,0.00113684,3171.3,3171.2,7.147]
["bitfinex","ETHUSD",1642480112498,1.53948128,3171.7,3171.3,5.55]
["bitfinex","ETHUSD",1642480112698,1.53948128,3171.7,3171.4,1.447]
["bitfinex","ETHUSD",1642480112900,0.00170527,3171.6,3171.5,0.06381871]
["bitfinex","ETHUSD",1642480113097,0.00170527,3171.6,3171.5,4.30256628]
["bitfinex","ETHUSD",1642480113342,0.00170527,3171.6,3171.5,4.90256628]
["bitfinex","ETHUSD",1642480113547,0.00170527,3171.6,3171.5,5.90256628]
["bitfinex","ETHUSD",1642480114345,1.53278192,3171.7,3171.6,2.85]
["bitfinex","ETHUSD",1642480114546,1.53278192,3172.6,3171.6,1.447]
["bitfinex","ETHUSD",1642480114945,0.00170527,3171.9,3171.7,1.0]
["bitfinex","ETHUSD",1642480115144,0.00170527,3171.9,3171.8,0.447]
["bitfinex","ETHUSD",1642480115348,1.53278192,3172.6,3171.9,0.3]
["bitfinex","ETHUSD",1642480115549,1.53278192,3172.6,3172.0,0.447]
["bitfinex","ETHUSD",1642480115747,1.48789774,3172.6,3172.0,0.747]
["bitfinex","ETHUSD",1642480115947,3.49903419,3172.8,3172.0,0.747]
["bitfinex","ETHUSD",1642480116147,3.253,3172.9,3172.1,0.0022737]
["bitfinex","ETHUSD",1642480116148,5.54523419,3172.9,3172.1,0.0022737]
["bitfinex","ETHUSD",1642480116347,0.00113684,3172.7,3172.2,0.447]
["bitfinex","ETHUSD",1642480116848,0.00113684,3172.7,3172.3,0.00113685]
["bitfinex","ETHUSD",1642480117094,0.00113684,3172.7,3172.3,0.79015186]
["bitfinex","ETHUSD",1642480118099,0.00113684,3172.7,3172.6,1.5255082]
["bitfinex","ETHUSD",1642480118296,0.00113684,3172.7,3172.6,2.7502082]
["bitfinex","ETHUSD",1642480118595,0.00113684,3172.7,3172.6,3.7502082]
["bitfinex","ETHUSD",1642480118996,2.24337103,3173.2,3172.7,2.75]
["bitfinex","ETHUSD",1642480119197,5.43175094,3173.4,3172.8,0.52429826]
["bitfinex","ETHUSD",1642480119401,0.0022737,3173.1,3172.8,0.52429826]
["bitfinex","ETHUSD",1642480119600,3.06206791,3173.6,3173.0,0.01209032]
["bitfinex","ETHUSD",1642480119798,7.99976593,3174.1,3173.1,0.447]
["bitfinex","ETHUSD",1642480120097,7.99976593,3174.1,3173.1,0.747]
["bitfinex","ETHUSD",1642480120098,0.00113684,3173.3,3173.1,0.747]
["bitfinex","ETHUSD",1642480120496,0.00113684,3173.3,3173.1,1.047]
["bitfinex","ETHUSD",1642480120944,0.00113684,3173.3,3173.1,0.447]
["bitfinex","ETHUSD",1642480121341,0.126,3173.2,3173.1,0.447]
["bitfinex","ETHUSD",1642480121542,0.00113684,3173.3,3173.1,0.447]
["bitfinex","ETHUSD",1642480126493,0.00113684,3173.3,3173.1,0.397]
["bitfinex","ETHUSD",1642480129240,0.12713684,3173.3,3173.1,0.397]
["bitfinex","ETHUSD",1642480130842,2.69315872,3173.2,3173.1,0.397]
["bitfinex","ETHUSD",1642480132994,0.00113684,3173.3,3173.1,0.397]
["bitfinex","ETHUSD",1642480133397,0.00113684,3173.3,3173.1,0.697]
["bitfinex","ETHUSD",1642480139595,0.00113684,3173.3,3173.2,3.98987048]
["bitfinex","ETHUSD",1642480139895,0.00113684,3173.3,3173.2,2.28687048]
["bitfinex","ETHUSD",1642480140094,0.00113684,3173.3,3173.2,3.28687048]
["bitfinex","ETHUSD",1642480140294,0.00113684,3173.3,3173.2,2.28687048]
["bitfinex","ETHUSD",1642480140494,0.00113684,3173.3,3173.2,3.28687048]
["bitfinex","ETHUSD",1642480141498,0.00113684,3173.3,3173.2,4.29547048]
["bitfinex","ETHUSD",1642480141897,0.00113684,3173.3,3173.2,4.63606885]
["bitfinex","ETHUSD",1642480142102,2.69315872,3174.0,3173.3,5.7]
["bitfinex","ETHUSD",1642480142303,2.69315872,3174.0,3173.5,5.581]
["bitfinex","ETHUSD",1642480142503,0.00341054,3173.9,3173.6,0.50726244]
["bitfinex","ETHUSD",1642480142703,0.00341054,3173.9,3173.6,0.447]
["bitfinex","ETHUSD",1642480142902,0.00284212,3173.8,3173.7,74.944289]
["bitfinex","ETHUSD",1642480143102,2.69315872,3174.0,3173.8,2.55]
["bitfinex","ETHUSD",1642480143342,2.69315872,3174.0,3173.9,0.447]
["bitfinex","ETHUSD",1642480143541,1.55702361,3174.3,3173.9,0.447]
["bitfinex","ETHUSD",1642480143542,1.55702361,3174.3,3174.0,5.75]
["bitfinex","ETHUSD",1642480143744,1.55702361,3174.3,3174.1,0.447]
["bitfinex","ETHUSD",1642480143946,2.3451081,3174.5,3174.1,1.447]
["bitfinex","ETHUSD",1642480144141,1.55702361,3174.8,3174.2,74.944289]
["bitfinex","ETHUSD",1642480144341,1.55702361,3174.8,3174.5,1.32437982]
["bitfinex","ETHUSD",1642480144541,1.55702361,3174.8,3174.6,0.447]
["bitfinex","ETHUSD",1642480144942,0.00511581,3174.7,3174.6,0.447]
["bitfinex","ETHUSD",1642480145143,1.55702361,3174.8,3174.6,0.447]
["bitfinex","ETHUSD",1642480145144,1.51213942,3174.8,3174.6,0.447]
["bitfinex","ETHUSD",1642480145544,2.3451081,3175.0,3174.6,0.447]
["bitfinex","ETHUSD",1642480145843,0.00113685,3174.9,3174.6,0.447]
["bitfinex","ETHUSD",1642480147695,0.1259,3174.8,3174.6,0.447]
["bitfinex","ETHUSD",1642480147893,0.1259,3174.8,3174.1,0.447]
["bitfinex","ETHUSD",1642480148195,0.1259,3174.8,3174.2,0.00284212]
["bitfinex","ETHUSD",1642480148998,2.3451081,3174.7,3174.2,0.00284212]
["bitfinex","ETHUSD",1642480149195,0.126,3174.6,3174.2,0.00284212]
["bitfinex","ETHUSD",1642480149996,2.3451081,3174.7,3174.3,0.447]
["bitfinex","ETHUSD",1642480150397,2.3451081,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1642480150596,2.3451081,3174.7,3174.5,0.447]
["bitfinex","ETHUSD",1642480151448,0.00113685,3174.9,3174.5,0.447]
["bitfinex","ETHUSD",1642480151650,0.12703685,3174.9,3174.5,0.447]
["bitfinex","ETHUSD",1642480151845,0.12703685,3174.9,3174.5,1.7267]
["bitfinex","ETHUSD",1642480152053,0.12703685,3174.9,3174.5,1.664]
["bitfinex","ETHUSD",1642480152452,2.3451081,3174.8,3174.5,1.664]
["bitfinex","ETHUSD",1642480153055,2.3451081,3174.8,3174.5,1.964]
["bitfinex","ETHUSD",1642480153456,0.00113685,3174.9,3174.5,2.264]
["bitfinex","ETHUSD",1642480153656,0.00113685,3174.9,3174.5,3.264]
["bitfinex","ETHUSD",1642480158251,0.00113685,3174.9,3174.7,1.28545618]
["bitfinex","ETHUSD",1642480158445,0.00113685,3174.9,3174.8,0.447]
["bitfinex","ETHUSD",1642480161745,0.00113685,3174.9,3174.8,1.55385298]
["bitfinex","ETHUSD",1642480162398,0.00113685,3174.9,3174.8,2.55385298]
["bitfinex","ETHUSD",1642480162797,0.00113685,3174.9,3174.8,77.49814198]
["bitfinex","ETHUSD",1642480164500,0.00113685,3174.9,3174.8,77.80717981]
["bitfinex","ETHUSD",1642480167344,2.69129364,3175.4,3174.9,2.65]
["bitfinex","ETHUSD",1642480167546,2.69129364,3175.4,3175.0,1.447]
["bitfinex","ETHUSD",1642480167745,0.00227369,3175.3,3175.0,1.447]
["bitfinex","ETHUSD",1642480167945,0.00227369,3175.3,3175.0,0.447]
["bitfinex","ETHUSD",1642480168147,0.00170527,3175.2,3175.0,0.447]
["bitfinex","ETHUSD",1642480168546,2.69129364,3175.4,3175.1,74.944289]
["bitfinex","ETHUSD",1642480168746,2.69129364,3175.4,3175.2,0.447]
["bitfinex","ETHUSD",1642480168949,0.00227369,3175.3,3175.2,1.747]
["bitfinex","ETHUSD",1642480169148,0.00227369,3175.3,3175.2,1.047]
["bitfinex","ETHUSD",1642480169491,2.69129364,3175.6,3175.2,1.047]
["bitfinex","ETHUSD",1642480169696,2.81719364,3175.6,3175.2,1.047]
["bitfinex","ETHUSD",1642480169994,0.00341054,3175.5,3175.2,1.047]
["bitfinex","ETHUSD",1642480170396,0.00284212,3175.4,3175.2,1.047]
["bitfinex","ETHUSD",1642480170693,0.00341054,3175.5,3175.2,1.047]
["bitfinex","ETHUSD",1642480171092,0.00284212,3175.4,3175.2,1.047]
["bitfinex","ETHUSD",1642480171293,0.00284212,3175.4,3175.3,0.06055146]
["bitfinex","ETHUSD",1642480171495,0.00284212,3175.4,3175.3,0.50755146]
["bitfinex","ETHUSD",1642480171892,0.00284212,3175.4,3175.3,0.80755146]
["bitfinex","ETHUSD",1642480174544,0.00284212,3175.4,3175.3,0.50755146]
["bitfinex","ETHUSD",1642480174743,0.12874212,3175.4,3175.3,0.06055146]
["bitfinex","ETHUSD",1642480175143,0.12874212,3175.4,3174.7,0.50755146]
["bitfinex","ETHUSD",1642480175344,0.1259,3175.3,3174.7,0.50755146]
["bitfinex","ETHUSD",1642480175744,0.00170527,3175.2,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480175944,0.1259,3175.1,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480176144,0.12703685,3175.1,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480176343,0.00113685,3175.1,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480176543,0.1259,3175.0,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480176744,0.00113685,3175.1,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480177999,2.69243049,3175.1,3174.7,0.80755146]
["bitfinex","ETHUSD",1642480178198,2.59702275,3175.0,3174.8,0.01858097]
["bitfinex","ETHUSD",1642480178403,2.6524757,3175.0,3174.8,0.01858097]
["bitfinex","ETHUSD",1642480178599,0.01266151,3174.9,3174.7,3.243e-05]
["bitfinex","ETHUSD",1642480178999,0.1259,3174.8,3174.7,3.243e-05]
["bitfinex","ETHUSD",1642480179299,1.10829666,3174.7,3173.9,0.24848637]
["bitfinex","ETHUSD",1642480179505,1.46286455,3174.4,3173.9,0.24848637]
["bitfinex","ETHUSD",1642480179700,1.46286455,3174.4,3174.1,0.00454739]
["bitfinex","ETHUSD",1642480180301,3.826,3174.3,3173.5,0.49990743]
["bitfinex","ETHUSD",1642480180501,3.03892454,3174.2,3173.6,0.00284212]
["bitfinex","ETHUSD",1642480180758,0.126,3174.1,3173.6,0.00284212]
["bitfinex","ETHUSD",1642480180949,0.126,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480181148,0.126,3174.1,3173.7,0.00227369]
["bitfinex","ETHUSD",1642480181351,0.126,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480181550,2.81729364,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480181749,2.75361807,3174.0,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480181953,0.126,3173.9,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480182551,2.81729364,3173.9,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480182951,2.69129364,3173.9,3173.3,0.00454739]
["bitfinex","ETHUSD",1642480183152,2.69129364,3173.9,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480183553,2.62702072,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480183755,2.69129364,3173.9,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480184054,2.69129364,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480185299,2.69129364,3173.9,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480185496,0.126,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480186196,1.52427749,3173.4,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480186397,2.75666146,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480186399,3.3743703,3173.8,3173.1,0.00568423]
["bitfinex","ETHUSD",1642480186595,3.3743703,3173.8,3172.6,0.01376778]
["bitfinex","ETHUSD",1642480186798,3.3743703,3173.8,3172.6,0.31376778]
["bitfinex","ETHUSD",1642480186996,2.69470418,3173.7,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480187200,2.78766687,3173.6,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480187400,2.79050898,3173.6,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480187600,0.00227369,3173.5,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480188001,0.00170527,3173.4,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480188442,0.126,3173.6,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480188443,0.00113684,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480188842,2.69356733,3173.5,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480189244,0.00170527,3173.4,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480189647,0.00113684,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480190049,0.00170527,3173.4,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480190353,0.00113684,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480190750,2.69129364,3173.5,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480190751,0.00170527,3173.4,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480191151,2.69129364,3173.5,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480191152,0.00113684,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480191452,2.69129364,3173.5,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480191453,2.64648962,3173.4,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480191852,0.00113684,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480192096,0.00113684,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642480195599,0.00113684,3173.3,3172.6,0.30284212]
["bitfinex","ETHUSD",1642480195843,0.12713684,3173.3,3172.6,0.30284212]
["bitfinex","ETHUSD",1642480196042,0.12713684,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480196243,0.00113684,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480197046,2.69243048,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480200693,2.69243048,3173.3,3172.7,1.61808825]
["bitfinex","ETHUSD",1642480201191,2.69243048,3173.3,3173.0,0.01262797]
["bitfinex","ETHUSD",1642480201395,2.69243048,3173.3,3173.1,0.52744615]
["bitfinex","ETHUSD",1642480201590,2.69243048,3173.3,3173.1,3.53102875]
["bitfinex","ETHUSD",1642480201992,2.69243048,3173.3,3173.1,0.50497416]
["bitfinex","ETHUSD",1642480202193,4.22142975,3173.3,3173.1,0.447]
["bitfinex","ETHUSD",1642480202393,2.69243048,3173.3,3173.1,0.447]
["bitfinex","ETHUSD",1642480202793,2.69243048,3173.3,3173.1,2.87087714]
["bitfinex","ETHUSD",1642480202794,0.00113684,3173.3,3173.1,2.87087714]
["bitfinex","ETHUSD",1642480202993,0.00113684,3173.3,3173.1,3.47087714]
["bitfinex","ETHUSD",1642480203443,0.00113684,3173.3,3173.2,1.0]
["bitfinex","ETHUSD",1642480204045,0.00113684,3173.3,3173.2,2.61553025]
["bitfinex","ETHUSD",1642480204343,0.00113684,3173.3,3173.2,1.61553025]
["bitfinex","ETHUSD",1642480204945,0.00113684,3173.3,3173.1,1.047]
["bitfinex","ETHUSD",1642480205346,0.00113684,3173.3,3173.1,3.47087714]
["bitfinex","ETHUSD",1642480206348,2.69129364,3173.8,3173.1,3.47087714]
["bitfinex","ETHUSD",1642480206750,2.69129364,3173.8,3173.1,3.17087714]
["bitfinex","ETHUSD",1642480207395,0.00341054,3173.7,3173.1,3.17087714]
["bitfinex","ETHUSD",1642480207795,0.00284211,3173.6,3173.1,3.17087714]
["bitfinex","ETHUSD",1642480208195,2.69129364,3173.8,3173.1,3.17087714]
["bitfinex","ETHUSD",1642480208196,0.00227369,3173.5,3173.1,3.17087714]
["bitfinex","ETHUSD",1642480208500,0.00170527,3173.4,3173.1,2.06255179]
["bitfinex","ETHUSD",1642480208894,0.00113684,3173.3,3173.1,2.06255179]
["bitfinex","ETHUSD",1642480209998,0.00113684,3173.3,3173.1,0.447]
["bitfinex","ETHUSD",1642480211840,0.00113684,3173.3,3172.8,2.42387714]
["bitfinex","ETHUSD",1642480212246,0.00113684,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642480212643,1.49916552,3173.0,3172.8,0.00170527]
["bitfinex","ETHUSD",1642480213751,1.37978652,3172.9,3172.8,0.00170527]
["bitfinex","ETHUSD",1642480213947,1.37978652,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480214628,2.70882495,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480214823,0.9752,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1642480215023,3.6,3172.6,3172.3,3.23181412]
["bitfinex","ETHUSD",1642480215227,6.87770336,3172.5,3171.9,4.03961765]
["bitfinex","ETHUSD",1642480215423,0.126,3172.4,3171.9,4.03961765]
["bitfinex","ETHUSD",1642480215625,4.04227148,3172.4,3171.9,4.03961765]
["bitfinex","ETHUSD",1642480215922,1.41456812,3172.4,3171.8,0.24848637]
["bitfinex","ETHUSD",1642480216127,1.41456812,3172.4,3172.0,3.23179224]
["bitfinex","ETHUSD",1642480216128,2.62770336,3172.3,3172.0,3.23179224]
["bitfinex","ETHUSD",1642480216321,5.7,3172.1,3171.9,0.00454739]
["bitfinex","ETHUSD",1642480216523,5.60880195,3172.0,3171.9,0.00454739]
["bitfinex","ETHUSD",1642480217826,1.45880195,3172.0,3171.9,0.00454739]
["bitfinex","ETHUSD",1642480218439,2.8191602,3172.0,3171.6,0.00625266]
["bitfinex","ETHUSD",1642480219038,2.8191602,3172.0,3171.0,0.0096632]
["bitfinex","ETHUSD",1642480219439,2.8191602,3172.0,3171.4,1.44967997]
["bitfinex","ETHUSD",1642480219640,5.71866812,3172.4,3171.7,0.04285535]
["bitfinex","ETHUSD",1642480219641,4.4301,3172.4,3171.7,0.04285535]
["bitfinex","ETHUSD",1642480219839,1.5771685,3173.1,3171.7,0.04285535]
["bitfinex","ETHUSD",1642480220041,0.126,3173.0,3171.8,0.45211581]
["bitfinex","ETHUSD",1642480220240,0.12770527,3173.0,3171.8,0.45211581]
["bitfinex","ETHUSD",1642480220440,0.00113685,3172.9,3171.8,0.51008997]
["bitfinex","ETHUSD",1642480220641,0.00113685,3172.9,3172.3,1.34818332]
["bitfinex","ETHUSD",1642480221042,0.00113685,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1642480224898,0.00113685,3172.9,3171.9,3.9049]
["bitfinex","ETHUSD",1642480224899,0.00113685,3172.9,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480225099,0.00113685,3172.9,3172.6,0.0857107]
["bitfinex","ETHUSD",1642480225753,1.38905201,3172.8,3172.6,0.0857107]
["bitfinex","ETHUSD",1642480226548,1.68905201,3172.8,3172.6,0.0857107]
["bitfinex","ETHUSD",1642480226749,8.68384883,3172.7,3172.6,1.07e-05]
["bitfinex","ETHUSD",1642480226948,8.68384883,3172.7,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480226949,5.45,3172.6,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480227152,0.126,3172.5,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480227353,3.23020419,3172.5,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480227654,18.69,3172.4,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480227853,2.90545606,3172.3,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480228052,2.90545606,3172.3,3171.5,3.23199375]
["bitfinex","ETHUSD",1642480228053,6.7,3172.2,3171.5,3.23199375]
["bitfinex","ETHUSD",1642480228254,21.53519084,3172.1,3171.5,3.23199375]
["bitfinex","ETHUSD",1642480228452,21.53519084,3172.1,3171.6,0.0022737]
["bitfinex","ETHUSD",1642480229054,0.126,3172.1,3171.6,0.0022737]
["bitfinex","ETHUSD",1642480229489,2.81932145,3172.1,3171.6,0.0022737]
["bitfinex","ETHUSD",1642480229892,2.69332145,3172.1,3171.6,0.0022737]
["bitfinex","ETHUSD",1642480230090,2.69332145,3172.1,3171.2,0.2106]
["bitfinex","ETHUSD",1642480230291,2.69332145,3172.1,3171.4,0.447]
["bitfinex","ETHUSD",1642480230493,2.69332145,3172.1,3171.5,1.14771069]
["bitfinex","ETHUSD",1642480230790,2.69332145,3172.1,3171.5,1.15055281]
["bitfinex","ETHUSD",1642480231505,2.69332145,3172.1,3171.6,0.447]
["bitfinex","ETHUSD",1642480231892,2.69332145,3172.1,3171.7,0.00170527]
["bitfinex","ETHUSD",1642480232097,2.69332145,3172.1,3171.8,0.447]
["bitfinex","ETHUSD",1642480233248,0.00113685,3172.2,3171.8,0.447]
["bitfinex","ETHUSD",1642480234241,0.00113685,3172.2,3172.0,1.41818396]
["bitfinex","ETHUSD",1642480234443,0.00113685,3172.2,3172.1,2.897]
["bitfinex","ETHUSD",1642480235141,0.00113685,3172.2,3172.1,0.447]
["bitfinex","ETHUSD",1642480240747,0.126,3172.9,3172.2,3.95]
["bitfinex","ETHUSD",1642480240943,2.69332145,3173.0,3172.3,0.447]
["bitfinex","ETHUSD",1642480241142,0.00341054,3172.8,3172.4,0.447]
["bitfinex","ETHUSD",1642480241546,0.00284211,3172.7,3172.4,0.447]
["bitfinex","ETHUSD",1642480241850,1.5771685,3173.4,3172.6,1.10898731]
["bitfinex","ETHUSD",1642480241851,0.126,3173.3,3172.6,1.10898731]
["bitfinex","ETHUSD",1642480242048,0.126,3173.3,3172.7,0.447]
["bitfinex","ETHUSD",1642480242247,0.12941054,3173.3,3172.8,0.447]
["bitfinex","ETHUSD",1642480242848,3.82246786,3173.2,3172.8,0.447]
["bitfinex","ETHUSD",1642480243149,0.0022737,3173.1,3172.8,0.447]
["bitfinex","ETHUSD",1642480243349,1.3799945,3172.9,3172.8,0.447]
["bitfinex","ETHUSD",1642480243748,0.00113685,3172.9,3172.8,0.447]
["bitfinex","ETHUSD",1642480244994,1.19285504,3172.9,3172.8,0.447]
["bitfinex","ETHUSD",1642480245193,1.19285504,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480245194,1.11571566,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480245394,1.19285504,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480245895,3.88586517,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480246495,1.20926848,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480246896,3.88586517,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480247097,0.126,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480247298,2.81901013,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480248099,1.46255305,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480248544,2.69301013,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480249044,2.69301013,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480249644,2.69301013,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480250248,2.68393251,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480250448,2.80993251,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480250644,2.80993251,3172.6,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480250847,0.126,3172.5,3171.9,0.00454739]
["bitfinex","ETHUSD",1642480251046,0.126,3172.6,3171.6,0.00625266]
["bitfinex","ETHUSD",1642480251247,0.126,3172.6,3171.9,1.38159188]
["bitfinex","ETHUSD",1642480251648,2.81901013,3172.6,3172.0,0.00397896]
["bitfinex","ETHUSD",1642480251850,2.69301013,3172.6,3172.1,0.447]
["bitfinex","ETHUSD",1642480252294,2.69301013,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1642480252495,2.69301013,3172.5,3172.3,0.447]
["bitfinex","ETHUSD",1642480252896,2.69301013,3172.5,3172.4,0.00170527]
["bitfinex","ETHUSD",1642480253097,2.69301013,3172.5,3172.4,0.44870527]
["bitfinex","ETHUSD",1642480253697,0.00113685,3172.9,3172.4,0.44870527]
["bitfinex","ETHUSD",1642480254095,0.00113685,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480254297,0.00113685,3172.9,3172.5,0.44813684]
["bitfinex","ETHUSD",1642480255298,1.49142447,3172.7,3172.5,0.44813684]
["bitfinex","ETHUSD",1642480255497,1.49142447,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1642480255954,1.49142447,3172.7,3172.1,0.447]
["bitfinex","ETHUSD",1642480256157,2.80190137,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1642480256356,1.48231186,3172.4,3172.2,0.00284212]
["bitfinex","ETHUSD",1642480256556,2.92859564,3172.3,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480256755,0.126,3172.3,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480257155,2.69301013,3172.6,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480257156,0.126,3172.4,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480257359,2.69301013,3172.6,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480257360,0.126,3172.5,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480257555,2.69301013,3172.3,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480258358,1.11854048,3172.2,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480258858,2.69301013,3172.5,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480259157,0.126,3172.4,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480259596,2.69301013,3172.1,3171.8,0.00511581]
["bitfinex","ETHUSD",1642480259795,2.69301013,3172.1,3171.9,0.447]
["bitfinex","ETHUSD",1642480260195,2.69301013,3172.1,3172.0,2.51964]
["bitfinex","ETHUSD",1642480260396,2.69301013,3172.1,3172.0,2.96664]
["bitfinex","ETHUSD",1642480260804,2.69301013,3172.3,3172.0,2.96664]
["bitfinex","ETHUSD",1642480261199,2.69301013,3172.3,3172.1,0.00341054]
["bitfinex","ETHUSD",1642480261499,2.69301013,3172.3,3172.1,0.45041054]
["bitfinex","ETHUSD",1642480261900,0.126,3172.8,3172.2,0.00284212]
["bitfinex","ETHUSD",1642480262903,2.69301013,3172.7,3172.2,0.00284212]
["bitfinex","ETHUSD",1642480263345,2.69301013,3172.7,3172.2,0.44984212]
["bitfinex","ETHUSD",1642480263749,2.69301013,3172.7,3172.3,0.00227369]
["bitfinex","ETHUSD",1642480264548,0.126,3172.8,3172.3,0.00227369]
["bitfinex","ETHUSD",1642480264748,0.00113685,3172.9,3172.8,1.50404889]
["bitfinex","ETHUSD",1642480265351,0.00113685,3172.9,3172.8,2.62098092]
["bitfinex","ETHUSD",1642480265553,0.00113685,3172.9,3172.6,0.447]
["bitfinex","ETHUSD",1642480266354,0.126,3172.8,3172.6,0.447]
["bitfinex","ETHUSD",1642480266997,0.00113685,3172.9,3172.6,0.447]
["bitfinex","ETHUSD",1642480267502,2.69326878,3172.7,3172.6,0.447]
["bitfinex","ETHUSD",1642480268300,2.69440563,3172.9,3172.6,0.447]
["bitfinex","ETHUSD",1642480268800,0.126,3172.8,3172.6,0.447]
["bitfinex","ETHUSD",1642480270003,2.69326878,3172.7,3172.6,0.447]
["bitfinex","ETHUSD",1642480271254,2.69440563,3172.9,3172.6,0.447]
["bitfinex","ETHUSD",1642480273358,0.00113685,3172.9,3172.6,0.447]
["bitfinex","ETHUSD",1642480273855,2.69326878,3173.0,3172.6,0.447]
["bitfinex","ETHUSD",1642480274495,1.57707406,3173.3,3172.7,1.22280464]
["bitfinex","ETHUSD",1642480274496,2.69326878,3172.8,3172.7,1.22280464]
["bitfinex","ETHUSD",1642480274697,2.69326878,3172.8,3172.7,2.87111492]
["bitfinex","ETHUSD",1642480274897,2.69326878,3172.8,3172.7,0.447]
["bitfinex","ETHUSD",1642480275898,0.1282737,3173.1,3172.7,0.447]
["bitfinex","ETHUSD",1642480276099,0.0022737,3173.1,3172.7,0.447]
["bitfinex","ETHUSD",1642480276299,0.00170527,3173.0,3172.7,0.447]
["bitfinex","ETHUSD",1642480276599,0.00113685,3172.9,3172.7,0.447]
["bitfinex","ETHUSD",1642480276999,0.00284212,3173.2,3172.7,0.447]
["bitfinex","ETHUSD",1642480277201,2.6961109,3173.2,3172.7,0.447]
["bitfinex","ETHUSD",1642480277802,0.00284212,3173.2,3172.7,0.447]
["bitfinex","ETHUSD",1642480278252,0.00284212,3173.2,3172.8,0.01774406]
["bitfinex","ETHUSD",1642480278646,2.69597583,3173.2,3172.8,0.01774406]
["bitfinex","ETHUSD",1642480280846,2.69597583,3173.2,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480281249,2.71833338,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480281447,2.84433338,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480282300,0.126,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480282500,2.78483957,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480282700,0.126,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480283102,2.76913371,3173.1,3173.0,0.00749208]
["bitfinex","ETHUSD",1642480283303,2.76913371,3173.1,3173.0,0.02558156]
["bitfinex","ETHUSD",1642480284303,4.34620777,3173.1,3173.0,0.02558156]
["bitfinex","ETHUSD",1642480284502,4.32220777,3173.1,3173.0,0.02558156]
["bitfinex","ETHUSD",1642480287652,4.19620777,3173.1,3173.0,0.02558156]
["bitfinex","ETHUSD",1642480288459,4.19620777,3173.1,3172.3,0.126]
["bitfinex","ETHUSD",1642480288460,5.59551323,3173.1,3172.3,0.126]
["bitfinex","ETHUSD",1642480288655,0.01265578,3172.4,3172.1,0.00341054]
["bitfinex","ETHUSD",1642480288855,0.126,3172.3,3171.3,0.94690743]
["bitfinex","ETHUSD",1642480289055,0.126,3172.3,3171.3,0.49990743]
["bitfinex","ETHUSD",1642480289254,0.126,3172.3,3171.2,4.03970056]
["bitfinex","ETHUSD",1642480289498,0.126,3172.3,3171.5,1.45681016]
["bitfinex","ETHUSD",1642480290200,1.32717663,3172.3,3171.5,1.45681016]
["bitfinex","ETHUSD",1642480290804,2.97767783,3172.2,3171.4,0.126]
["bitfinex","ETHUSD",1642480291005,2.97767783,3172.2,3171.3,1.23962053]
["bitfinex","ETHUSD",1642480291203,2.97767783,3172.2,3171.5,0.00682108]
["bitfinex","ETHUSD",1642480291403,2.97767783,3172.2,3171.4,0.1333895]
["bitfinex","ETHUSD",1642480291802,2.97767783,3172.2,3171.5,0.00682108]
["bitfinex","ETHUSD",1642480292406,2.97767783,3172.2,3171.3,1.10025854]
["bitfinex","ETHUSD",1642480292609,2.97767783,3172.2,3171.4,0.126]
["bitfinex","ETHUSD",1642480292807,2.97767783,3172.2,3171.4,0.1333895]
["bitfinex","ETHUSD",1642480293007,2.97767783,3172.2,3171.5,0.00682108]
["bitfinex","ETHUSD",1642480293452,1.29795112,3171.8,3171.5,0.00682108]
["bitfinex","ETHUSD",1642480294051,1.29795112,3171.8,3171.1,0.00909477]
["bitfinex","ETHUSD",1642480294352,1.29795112,3171.8,3170.9,1.51433217]
["bitfinex","ETHUSD",1642480294551,2.99558303,3172.1,3170.9,2.66769407]
["bitfinex","ETHUSD",1642480294753,2.86958303,3172.1,3171.0,0.0096632]
["bitfinex","ETHUSD",1642480294953,0.126,3172.0,3171.0,0.0096632]
["bitfinex","ETHUSD",1642480295151,0.126,3172.0,3170.5,0.447]
["bitfinex","ETHUSD",1642480295152,0.126,3172.0,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480295551,0.126,3172.0,3170.7,0.01136847]
["bitfinex","ETHUSD",1642480295752,0.126,3172.0,3170.8,0.126]
["bitfinex","ETHUSD",1642480296156,1.24090309,3171.7,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480298402,2.64611539,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480298601,0.126,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480299205,21.16149629,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480299404,2.77149629,3171.6,3170.9,0.01023162]
["bitfinex","ETHUSD",1642480299606,2.77149629,3171.6,3170.7,0.01136847]
["bitfinex","ETHUSD",1642480300609,1.17219254,3171.2,3170.7,0.01136847]
["bitfinex","ETHUSD",1642480300858,2.65471376,3171.1,3170.7,0.01136847]
["bitfinex","ETHUSD",1642480302057,1.17219254,3171.2,3170.7,0.01136847]
["bitfinex","ETHUSD",1642480302661,19.56219254,3171.2,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480302862,1.17219254,3171.2,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480303261,19.6286,3171.4,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480303459,19.7546,3171.4,3170.4,0.126]
["bitfinex","ETHUSD",1642480303860,2.69661526,3171.3,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480304600,0.03938527,3171.2,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480304800,6.73906306,3171.3,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480305101,4.0424478,3171.3,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480305298,9.43349483,3171.3,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480305900,1.53526408,3171.1,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480306103,18.39,3171.0,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480306301,1.53526408,3171.1,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480306501,1.53526408,3171.1,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480307106,2.69504139,3170.9,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480307705,1.53526408,3171.1,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480308361,2.71376866,3171.0,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480308761,2.71376866,3171.0,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480308762,18.39,3170.9,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480308961,18.39,3170.7,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480309164,2.82767828,3170.6,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480309368,1.27199729,3170.5,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480309563,2.82767828,3170.6,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480309766,21.43921599,3170.9,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480309964,2.69851519,3170.7,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480310266,18.516,3170.6,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480310667,18.39,3170.4,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480310867,0.126,3170.3,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480311066,0.126,3170.4,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480311264,0.126,3170.5,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480311464,1.13508529,3170.3,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480312115,0.126,3170.5,3169.8,1.32617404]
["bitfinex","ETHUSD",1642480312514,0.126,3170.5,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480312715,0.126,3170.8,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480313115,0.126,3170.8,3170.5,1.23839202]
["bitfinex","ETHUSD",1642480313516,0.126,3171.0,3170.6,0.01193689]
["bitfinex","ETHUSD",1642480313716,1.126,3171.0,3170.6,0.01193689]
["bitfinex","ETHUSD",1642480314015,0.126,3171.0,3170.6,0.01193689]
["bitfinex","ETHUSD",1642480314420,0.126,3171.0,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480314716,0.126,3171.0,3169.7,0.0170527]
["bitfinex","ETHUSD",1642480314921,1.5286384,3171.0,3169.9,1.11322687]
["bitfinex","ETHUSD",1642480315117,2.83834445,3170.9,3169.9,1.11322687]
["bitfinex","ETHUSD",1642480315316,18.39,3170.8,3170.0,0.01534743]
["bitfinex","ETHUSD",1642480315517,22.2732533,3170.7,3170.0,0.01534743]
["bitfinex","ETHUSD",1642480315952,0.126,3170.6,3170.0,0.01534743]
["bitfinex","ETHUSD",1642480316152,0.03956956,3170.8,3169.6,0.126]
["bitfinex","ETHUSD",1642480316153,0.126,3170.8,3169.7,0.0170527]
["bitfinex","ETHUSD",1642480316352,0.126,3170.8,3169.8,0.126]
["bitfinex","ETHUSD",1642480316653,2.98243185,3170.8,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480316852,3.24073214,3171.0,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480317256,1.16954736,3170.8,3170.2,1.25477005]
["bitfinex","ETHUSD",1642480317457,18.516,3170.7,3170.2,1.25477005]
["bitfinex","ETHUSD",1642480317656,2.70356392,3170.6,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480317857,18.816,3170.7,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480318057,18.816,3170.7,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480318259,3.71212745,3170.6,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480318457,4.01212745,3170.6,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480318858,4.01212745,3170.6,3170.0,1.22854871]
["bitfinex","ETHUSD",1642480319059,0.126,3170.5,3170.0,1.22854871]
["bitfinex","ETHUSD",1642480319260,0.126,3170.5,3170.1,0.01477901]
["bitfinex","ETHUSD",1642480319498,0.126,3170.6,3170.1,0.01477901]
["bitfinex","ETHUSD",1642480319901,0.126,3171.1,3170.1,0.01477901]
["bitfinex","ETHUSD",1642480320100,18.516,3171.1,3170.3,1.18876082]
["bitfinex","ETHUSD",1642480320303,18.39,3170.9,3170.1,0.01477901]
["bitfinex","ETHUSD",1642480320504,18.39,3170.7,3170.4,0.01307374]
["bitfinex","ETHUSD",1642480320701,2.94098417,3170.6,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480320905,4.24098417,3170.6,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480321106,0.126,3170.6,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480321308,1.10866311,3170.3,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480321507,0.126,3170.2,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480321708,2.94570009,3170.2,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480322310,2.94570009,3170.2,3169.5,1.30532493]
["bitfinex","ETHUSD",1642480322709,2.94570009,3170.2,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480322912,1.36771789,3169.8,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480323112,2.79321035,3169.7,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480323353,18.39,3169.6,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480323551,19.5162,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480323753,2.81724912,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480324552,0.1262,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480324955,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480325153,0.1262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480325755,20.534,3170.1,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480325756,0.1262,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480326056,18.5162,3170.0,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480326457,2.7653911,3169.9,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480326856,1.13723032,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480327109,1.43723032,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480327910,2.6757902,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480328112,0.3,3169.8,3169.5,1.53015507]
["bitfinex","ETHUSD",1642480328311,0.3,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480328510,0.3,3169.8,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480328711,0.3,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480328912,2.69644046,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480329911,5.44626319,3169.7,3169.4,1.14259695]
["bitfinex","ETHUSD",1642480330117,5.35677245,3169.7,3169.4,1.14259695]
["bitfinex","ETHUSD",1642480330313,2.69644046,3169.7,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480330513,5.35476159,3169.7,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480330759,2.69644046,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480330954,5.32558907,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480331355,0.3,3169.8,3169.4,1.2717459]
["bitfinex","ETHUSD",1642480331778,0.3,3169.8,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480332161,2.69650273,3169.7,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480332360,2.65874387,3169.6,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480332764,2.65874387,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480333863,0.1262,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480334360,2.82270273,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480334599,2.69650273,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480335198,2.69650273,3169.5,3169.4,1.21162079]
["bitfinex","ETHUSD",1642480335402,0.3,3169.7,3169.4,1.21162079]
["bitfinex","ETHUSD",1642480335599,0.3,3169.7,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480335800,0.1262,3169.8,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480335999,2.75419845,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480336699,2.75419845,3169.8,3169.1,1.41923932]
["bitfinex","ETHUSD",1642480336900,2.75419845,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480337102,2.75419845,3169.8,3169.2,0.01989482]
["bitfinex","ETHUSD",1642480337305,2.75419845,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480337704,2.69645347,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480337907,2.66736441,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480338855,1.12845006,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480339054,1.42845006,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480339855,0.3,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480340056,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480340255,0.1262,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480340656,1.1262,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480340857,2.62636207,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480341058,1.61346704,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480342000,4.24557564,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480342204,4.23280241,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480342405,1.61346704,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480342705,4.30225433,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480342907,2.64385446,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480343304,2.94385446,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480346153,0.15861389,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480346353,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480346556,1.2702,3170.1,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480347359,1.2702,3170.1,3169.4,1.45195926]
["bitfinex","ETHUSD",1642480347360,3.88546049,3170.0,3169.4,1.45195926]
["bitfinex","ETHUSD",1642480347559,18.516,3169.9,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480347760,21.28791349,3169.8,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480347960,0.126,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480348159,1.126,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480348364,2.62481695,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480348560,0.1262,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480348963,2.69671399,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480349160,2.99671399,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480350802,0.3,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480351110,3.61999335,3169.9,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480351304,3.31999335,3169.9,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480351904,2.69647506,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480352109,2.68420344,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480352609,2.98420344,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480353256,0.4262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480353452,21.40486097,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480353654,2.69647506,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480354058,2.99647506,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480354456,5.56197913,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480354658,2.99647506,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480355456,2.69647506,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480357507,18.39,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480357708,0.1262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480359411,0.1262,3169.8,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480359811,2.69657238,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480360011,2.99657238,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480360764,0.3,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480361158,21.38657238,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480361556,1.22902854,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480361959,1.52902854,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480362163,0.3,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480362562,0.3,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480362763,0.4262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480362961,2.72959448,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480363163,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480363362,2.68098465,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480363564,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480363966,2.68761649,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480364162,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480364805,0.1262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480365607,0.1262,3169.7,3169.3,1.29360683]
["bitfinex","ETHUSD",1642480365808,0.1262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480366007,0.1262,3169.7,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480366208,0.1262,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480366512,2.69659218,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480366910,3.42279218,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480367511,2.57136011,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480367711,3.42279218,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480367912,2.54467338,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480368116,18.39,3169.4,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480368357,21.26368798,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480368554,2.84573342,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480368757,2.97193342,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480368954,0.4262,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480369157,0.1262,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480369356,0.6,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480369556,0.3,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480369957,6.74152834,3169.2,3169.1,1.28286152]
["bitfinex","ETHUSD",1642480370363,7.04152834,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480370861,6.74152834,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480371063,4.04493616,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480371262,2.69659218,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480371764,2.99659218,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480372212,0.3,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480373310,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480374512,2.99659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480375410,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480375762,2.99659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480376958,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480377760,2.99659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480378861,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480379262,2.69659218,3169.2,3169.1,0.14666324]
["bitfinex","ETHUSD",1642480381007,2.69659218,3169.7,3169.1,0.14666324]
["bitfinex","ETHUSD",1642480381210,2.69659218,3169.7,3169.5,1.20431219]
["bitfinex","ETHUSD",1642480381609,2.69659218,3169.7,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480382213,2.69659218,3169.9,3169.6,1.21479806]
["bitfinex","ETHUSD",1642480382612,2.69659218,3169.9,3169.7,0.0170527]
["bitfinex","ETHUSD",1642480383011,2.69659218,3169.9,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480383856,2.69659218,3170.1,3169.7,1.42604606]
["bitfinex","ETHUSD",1642480384057,2.69659218,3170.1,3169.8,0.447]
["bitfinex","ETHUSD",1642480384260,2.69659218,3170.1,3169.8,0.46348428]
["bitfinex","ETHUSD",1642480384457,2.69659218,3170.1,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480388110,2.99659218,3170.1,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480388709,3.12259218,3170.1,3169.9,0.01591585]
["bitfinex","ETHUSD",1642480388908,3.12259218,3170.1,3169.6,0.01762113]
["bitfinex","ETHUSD",1642480389109,3.12259218,3170.1,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480389912,2.69659218,3170.0,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480392963,2.69659218,3170.0,3169.6,0.447]
["bitfinex","ETHUSD",1642480393162,2.69659218,3170.0,3169.7,0.126]
["bitfinex","ETHUSD",1642480393366,2.69659218,3170.1,3169.7,0.5900527]
["bitfinex","ETHUSD",1642480393566,2.69659218,3170.1,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480396614,0.126,3170.0,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480397416,0.126,3170.0,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480397618,1.15036718,3169.8,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480398656,2.69659218,3169.7,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480404015,1.45106846,3169.6,3169.4,0.01875797]
["bitfinex","ETHUSD",1642480404216,1.45106846,3169.6,3169.2,0.01989482]
["bitfinex","ETHUSD",1642480404417,1.45106846,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480405017,2.69659218,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480406757,2.69659218,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480406957,4.06029321,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480407163,4.36029321,3169.7,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480407964,0.1262,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480408664,2.82279218,3169.6,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480409705,2.69659218,3169.5,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480409905,0.1262,3169.4,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480411511,2.69659218,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480411712,2.99659218,3169.3,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480412912,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480414167,3.12279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480414364,5.84769341,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480414962,6.70587723,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480415164,3.12279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480415364,6.6401629,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480415565,4.12279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480415867,6.66851924,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480416263,6.66062734,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480416465,4.12279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480417316,3.12279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480418015,2.82279218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480418216,2.69659218,3169.2,3169.1,0.02046324]
["bitfinex","ETHUSD",1642480418419,2.69659218,3169.2,3169.1,0.14666324]
["bitfinex","ETHUSD",1642480418616,2.69659218,3169.2,3169.1,2.8820029]
["bitfinex","ETHUSD",1642480418814,2.69659218,3169.2,3169.1,0.14666324]
["bitfinex","ETHUSD",1642480419215,2.69659218,3169.2,3169.1,0.59366324]
["bitfinex","ETHUSD",1642480419216,2.69159218,3169.2,3169.1,0.59366324]
["bitfinex","ETHUSD",1642480419416,0.126468,3169.7,3169.1,0.59366324]
["bitfinex","ETHUSD",1642480419617,0.126468,3169.7,3169.3,1.47037094]
["bitfinex","ETHUSD",1642480420015,0.126468,3169.7,3169.4,0.14495797]
["bitfinex","ETHUSD",1642480420415,0.126468,3169.7,3169.5,0.01818955]
["bitfinex","ETHUSD",1642480424712,0.126468,3169.7,3169.4,1.33205427]
["bitfinex","ETHUSD",1642480424914,0.126468,3169.7,3169.5,3.29082068]
["bitfinex","ETHUSD",1642480425112,1.57707406,3170.3,3169.6,2.99897622]
["bitfinex","ETHUSD",1642480425312,1.57707406,3170.3,3169.7,0.573]
["bitfinex","ETHUSD",1642480425513,1.57707406,3170.3,3169.7,0.5900527]
["bitfinex","ETHUSD",1642480425715,1.57707406,3170.3,3169.8,0.01648428]
["bitfinex","ETHUSD",1642480425914,1.57707406,3170.3,3169.9,0.447]
["bitfinex","ETHUSD",1642480426318,1.57707406,3170.6,3170.0,0.01534743]
["bitfinex","ETHUSD",1642480426516,1.57707406,3170.6,3170.2,1.35671437]
["bitfinex","ETHUSD",1642480426717,1.57707406,3170.6,3170.2,0.447]
["bitfinex","ETHUSD",1642480426915,1.57707406,3170.6,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480428362,1.57707406,3170.7,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480428561,1.87707406,3170.7,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480432929,1.57707406,3170.7,3170.3,0.01364216]
["bitfinex","ETHUSD",1642480433328,1.57707406,3170.7,3170.4,0.01512859]
["bitfinex","ETHUSD",1642480433829,1.57707406,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480434034,2.17707406,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480434232,2.30307406,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480434631,0.726,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480434831,0.426,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480435229,3.076,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480435430,3.376,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480436467,21.766,3170.6,3170.5,0.01250531]
["bitfinex","ETHUSD",1642480437370,21.766,3170.6,3169.3,0.573]
["bitfinex","ETHUSD",1642480437371,0.00182144,3170.4,3169.3,0.573]
["bitfinex","ETHUSD",1642480437571,1.27271176,3170.0,3169.3,0.573]
["bitfinex","ETHUSD",1642480437771,0.126,3170.3,3169.4,0.00625266]
["bitfinex","ETHUSD",1642480438873,18.516,3170.3,3169.4,0.00625266]
["bitfinex","ETHUSD",1642480439075,18.39,3170.0,3169.4,0.00625266]
["bitfinex","ETHUSD",1642480439276,3.19235958,3169.9,3169.4,0.00625266]
["bitfinex","ETHUSD",1642480439519,3.79235958,3169.9,3169.4,0.00625266]
["bitfinex","ETHUSD",1642480439819,1.41638674,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480440019,2.01638674,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480440219,0.63141776,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480440621,0.3,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480441020,4.57435969,3169.7,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480441622,1.5255982,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480441827,5.39324181,3169.5,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480442020,5.69324181,3169.5,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480442627,2.69650999,3169.4,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480442825,0.3,3169.3,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480443964,2.87348551,3169.3,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480444166,21.24494029,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480444470,25.36765028,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480445269,22.51270999,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480445967,26.55764615,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480446568,25.55764615,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480449820,7.16764615,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480450963,2.99650999,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480466071,2.69650999,3169.2,3169.1,0.00795793]
["bitfinex","ETHUSD",1642480467173,2.69650999,3169.2,3169.1,2.58666633]
["bitfinex","ETHUSD",1642480467974,2.69650999,3169.2,3169.1,1.16139109]
["bitfinex","ETHUSD",1642480469716,2.69650999,3169.2,3169.1,1.15343316]
["bitfinex","ETHUSD",1642480470316,0.126482,3169.3,3169.1,1.15343316]
["bitfinex","ETHUSD",1642480470519,0.126482,3169.3,3169.0,31.92381061]
["bitfinex","ETHUSD",1642480470719,0.126482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480472820,0.426482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480473021,0.726482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480473269,0.426482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480473464,0.726482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480473665,0.426482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480474467,0.126482,3169.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480475968,0.3,3169.5,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480476169,0.6,3169.5,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480476467,3.34465462,3169.6,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480476667,0.1262,3169.5,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480477723,4.68211269,3169.6,3169.2,0.00738951]
["bitfinex","ETHUSD",1642480478320,0.63717653,3169.6,3169.2,0.02568235]
["bitfinex","ETHUSD",1642480478520,0.33717653,3169.6,3169.2,0.02568235]
["bitfinex","ETHUSD",1642480478721,2.93128545,3169.6,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480478921,0.1262,3169.5,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480480421,0.252676,3169.7,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480480866,0.152676,3169.7,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480481466,2.74893796,3169.7,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480481666,1.0,3169.6,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480481868,2.81146961,3169.5,3169.3,0.00682109]
["bitfinex","ETHUSD",1642480482070,2.81146961,3169.5,3169.0,31.89892454]
["bitfinex","ETHUSD",1642480482270,21.20146961,3169.5,3169.0,31.89892454]
["bitfinex","ETHUSD",1642480482469,21.20146961,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480482874,0.1262,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480483272,5.59780319,3169.4,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480483473,0.4262,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480483874,0.7262,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480484276,4.90949505,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480484515,2.27906703,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480484716,2.15286703,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480484920,2.58933097,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480485317,0.3,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480485718,2.18771562,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480486118,1.12183524,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480487620,7.4512745,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480487921,25.8412745,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480488125,25.7412745,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480488593,8.89016638,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480488793,10.40658469,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480489195,9.40658469,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480489396,6.86833114,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480489597,2.82339498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480489795,2.69719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480490799,2.99719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480490997,3.29719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480493921,4.84712124,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480499917,7.39496598,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480501322,4.84712124,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480501721,6.39074945,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480501923,8.92178996,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480502119,6.39074945,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480502321,4.84082319,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480503121,3.29719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480507836,5.840686,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480508037,3.29719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480508238,5.8243024,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480508637,3.29719498,3169.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642480512374,3.29719498,3169.2,3169.0,31.89892454]
["bitfinex","ETHUSD",1642480513274,2.69719498,3169.1,3169.0,31.89892454]
["bitfinex","ETHUSD",1642480513676,2.69719498,3169.1,3169.0,31.90062981]
["bitfinex","ETHUSD",1642480514079,3.29719498,3169.1,3169.0,31.90062981]
["bitfinex","ETHUSD",1642480514517,2.69719498,3169.1,3169.0,31.90062981]
["bitfinex","ETHUSD",1642480514923,0.03448388,3169.2,3169.0,31.90062981]
["bitfinex","ETHUSD",1642480514924,0.03448388,3169.2,3169.0,32.47382981]
["bitfinex","ETHUSD",1642480515119,4.04493616,3169.5,3169.1,0.1262]
["bitfinex","ETHUSD",1642480515320,4.04493616,3169.5,3169.2,0.447]
["bitfinex","ETHUSD",1642480515521,1.58347234,3169.6,3169.3,0.1262]
["bitfinex","ETHUSD",1642480515720,1.58347234,3169.6,3169.4,1.42475179]
["bitfinex","ETHUSD",1642480515721,1.54362821,3169.6,3169.4,1.42475179]
["bitfinex","ETHUSD",1642480515921,0.00113685,3169.5,3169.3,0.447]
["bitfinex","ETHUSD",1642480519874,1.84362821,3169.6,3169.3,0.447]
["bitfinex","ETHUSD",1642480519875,1.04001172,3169.6,3169.3,0.447]
["bitfinex","ETHUSD",1642480520074,1.07283855,3169.6,3169.3,0.447]
["bitfinex","ETHUSD",1642480520478,1.07283855,3169.6,3169.2,0.1262]
["bitfinex","ETHUSD",1642480520878,2.61646676,3169.6,3169.3,0.00113684]
["bitfinex","ETHUSD",1642480521477,2.61646676,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1642480524028,2.82757676,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1642480524233,2.79474993,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1642480524829,2.79474993,3169.6,3169.2,0.447]
["bitfinex","ETHUSD",1642480525029,1.25112172,3169.6,3169.2,0.447]
["bitfinex","ETHUSD",1642480525229,1.25112172,3169.6,3169.3,0.00113685]
["bitfinex","ETHUSD",1642480525428,1.25112172,3169.6,3169.3,1.74224153]
["bitfinex","ETHUSD",1642480525629,1.25112172,3169.6,3169.3,1.61604153]
["bitfinex","ETHUSD",1642480526180,1.64368508,3171.6,3169.6,5.7]
["bitfinex","ETHUSD",1642480526379,7.88537032,3172.2,3169.6,5.7]
["bitfinex","ETHUSD",1642480526380,0.76631462,3172.4,3171.1,0.01289275]
["bitfinex","ETHUSD",1642480526571,1.1406,3173.2,3172.3,5.581]
["bitfinex","ETHUSD",1642480526572,0.5219,3173.0,3172.3,5.581]
["bitfinex","ETHUSD",1642480526778,0.79997262,3173.5,3172.3,5.581]
["bitfinex","ETHUSD",1642480526779,1.9091849,3173.3,3172.4,5.7]
["bitfinex","ETHUSD",1642480526983,19.1995987,3173.7,3173.0,0.01281258]
["bitfinex","ETHUSD",1642480527176,8.69393278,3173.7,3173.6,5.581]
["bitfinex","ETHUSD",1642480527375,5.33443507,3173.7,3173.6,11.428]
["bitfinex","ETHUSD",1642480527575,5.40860982,3174.3,3173.6,6.028]
["bitfinex","ETHUSD",1642480527776,4.36112706,3174.3,3174.2,0.0126966]
["bitfinex","ETHUSD",1642480527983,3.1392762,3174.3,3174.2,7.2092966]
["bitfinex","ETHUSD",1642480528178,11.76285548,3175.1,3174.3,5.7]
["bitfinex","ETHUSD",1642480528377,11.76285548,3175.1,3175.0,5.71204113]
["bitfinex","ETHUSD",1642480528378,7.92140256,3175.1,3175.0,5.71204113]
["bitfinex","ETHUSD",1642480528579,7.92140256,3175.1,3175.0,12.87464113]
["bitfinex","ETHUSD",1642480528580,5.76608877,3175.1,3175.0,12.87464113]
["bitfinex","ETHUSD",1642480528777,7.45556271,3175.8,3175.1,2.50345028]
["bitfinex","ETHUSD",1642480528778,7.3886,3175.8,3175.1,2.50345028]
["bitfinex","ETHUSD",1642480529080,0.1259,3176.5,3175.1,2.50345028]
["bitfinex","ETHUSD",1642480529081,25.81,3176.2,3175.8,1.391895]
["bitfinex","ETHUSD",1642480529281,0.1259,3176.5,3176.0,5.581]
["bitfinex","ETHUSD",1642480529535,0.1259,3176.5,3176.0,6.028]
["bitfinex","ETHUSD",1642480530138,0.00462122,3176.4,3176.0,6.028]
["bitfinex","ETHUSD",1642480530336,0.1259,3176.5,3176.2,0.04905167]
["bitfinex","ETHUSD",1642480530337,0.09592122,3176.5,3176.2,0.04905167]
["bitfinex","ETHUSD",1642480530534,0.09592122,3176.5,3176.3,0.5729]
["bitfinex","ETHUSD",1642480530736,7.42,3177.4,3176.4,4.747]
["bitfinex","ETHUSD",1642480530937,7.3864,3177.4,3176.4,4.8729]
["bitfinex","ETHUSD",1642480531135,0.00341054,3177.0,3176.4,4.8729]
["bitfinex","ETHUSD",1642480531337,0.09311054,3177.4,3176.5,0.29472444]
["bitfinex","ETHUSD",1642480531537,7.42,3177.8,3176.6,0.5729]
["bitfinex","ETHUSD",1642480531738,7.1902,3177.8,3176.8,5.75]
["bitfinex","ETHUSD",1642480531940,0.00170528,3177.7,3176.9,1.66913902]
["bitfinex","ETHUSD",1642480532140,7.28497723,3177.9,3177.0,5.75]
["bitfinex","ETHUSD",1642480532441,7.42,3178.4,3177.2,5.581]
["bitfinex","ETHUSD",1642480532640,7.3802,3178.4,3177.3,0.447]
["bitfinex","ETHUSD",1642480532840,0.00113684,3177.9,3177.3,4.113078]
["bitfinex","ETHUSD",1642480533044,7.42,3178.5,3177.5,5.75]
["bitfinex","ETHUSD",1642480533295,7.42,3179.1,3177.8,0.01270422]
["bitfinex","ETHUSD",1642480533483,0.00284212,3178.4,3178.0,5.581]
["bitfinex","ETHUSD",1642480533686,0.13205266,3179.0,3178.1,3.45764363]
["bitfinex","ETHUSD",1642480533882,0.0022737,3178.3,3178.1,3.45764363]
["bitfinex","ETHUSD",1642480534084,0.09828424,3179.0,3178.2,4.2]
["bitfinex","ETHUSD",1642480534284,0.1258,3179.1,3178.3,0.447]
["bitfinex","ETHUSD",1642480534489,7.42,3179.9,3178.6,0.0122904]
["bitfinex","ETHUSD",1642480534684,7.42,3179.9,3178.7,0.5728]
["bitfinex","ETHUSD",1642480534886,3.80251434,3180.9,3178.8,2.80807512]
["bitfinex","ETHUSD",1642480534887,7.42,3180.3,3178.8,2.80807512]
["bitfinex","ETHUSD",1642480535086,0.00397897,3179.8,3178.9,0.5728]
["bitfinex","ETHUSD",1642480535384,1.1471,3180.9,3178.9,0.5728]
["bitfinex","ETHUSD",1642480535385,1.1471,3180.9,3179.3,0.01201417]
["bitfinex","ETHUSD",1642480535388,1.64897908,3180.4,3179.3,0.01201417]
["bitfinex","ETHUSD",1642480535585,1.6119991,3180.4,3179.4,0.447]
["bitfinex","ETHUSD",1642480535784,1.40007279,3180.4,3179.5,3.15]
["bitfinex","ETHUSD",1642480535987,2.80109448,3180.4,3179.6,0.5727]
["bitfinex","ETHUSD",1642480536186,1.40007279,3180.4,3179.6,0.45041054]
["bitfinex","ETHUSD",1642480536385,0.1257,3180.3,3179.7,0.00284212]
["bitfinex","ETHUSD",1642480536686,1.48965723,3180.2,3179.8,0.447]
["bitfinex","ETHUSD",1642480536885,0.1257,3180.1,3179.8,0.447]
["bitfinex","ETHUSD",1642480537134,1.73965723,3180.2,3179.9,0.00170527]
["bitfinex","ETHUSD",1642480537329,1.73965723,3180.2,3179.9,1.36630527]
["bitfinex","ETHUSD",1642480537330,0.75955723,3180.2,3179.9,1.36630527]
["bitfinex","ETHUSD",1642480537529,1.05955723,3180.2,3179.9,1.36630527]
["bitfinex","ETHUSD",1642480537730,0.75955723,3180.2,3180.0,0.00113685]
["bitfinex","ETHUSD",1642480537930,0.72265723,3180.2,3180.0,0.00113685]
["bitfinex","ETHUSD",1642480539034,0.1257,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642480539330,0.1257,3180.1,3179.6,0.00341054]
["bitfinex","ETHUSD",1642480540033,1.70005575,3179.7,3179.6,0.00341054]
["bitfinex","ETHUSD",1642480540230,2.00005575,3179.7,3179.1,0.13205266]
["bitfinex","ETHUSD",1642480540432,2.00005575,3179.7,3179.1,2.82112198]
["bitfinex","ETHUSD",1642480540632,2.00005575,3179.7,3179.2,0.00568423]
["bitfinex","ETHUSD",1642480540875,0.3,3179.7,3179.2,0.00568423]
["bitfinex","ETHUSD",1642480541075,0.1257,3180.1,3179.2,0.00568423]
["bitfinex","ETHUSD",1642480541276,1.40007279,3180.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642480541277,1.40007279,3180.4,3179.3,0.5728]
["bitfinex","ETHUSD",1642480541677,1.40007279,3180.4,3179.4,0.00454739]
["bitfinex","ETHUSD",1642480541876,1.40007279,3180.4,3179.8,0.01250535]
["bitfinex","ETHUSD",1642480542079,1.13019563,3180.0,3179.9,0.5727]
["bitfinex","ETHUSD",1642480542282,0.98019563,3180.0,3179.9,0.44870527]
["bitfinex","ETHUSD",1642480542479,0.98019563,3180.0,3179.9,0.00170527]
["bitfinex","ETHUSD",1642480542779,1.52577279,3180.4,3179.6,0.00341054]
["bitfinex","ETHUSD",1642480542980,1.40007279,3180.4,3179.6,0.00341054]
["bitfinex","ETHUSD",1642480543178,1.53998208,3180.3,3179.6,0.00341054]
["bitfinex","ETHUSD",1642480543379,1.53998208,3180.3,3179.7,0.1257]
["bitfinex","ETHUSD",1642480543582,1.53998208,3180.3,3179.8,0.01299551]
["bitfinex","ETHUSD",1642480543782,1.54571152,3180.2,3179.9,0.1257]
["bitfinex","ETHUSD",1642480543984,1.54571152,3180.2,3179.9,0.00170527]
["bitfinex","ETHUSD",1642480544185,1.54571152,3180.2,3180.0,0.00113685]
["bitfinex","ETHUSD",1642480544381,1.54571152,3180.2,3179.1,0.447]
["bitfinex","ETHUSD",1642480544382,4.6758,3180.1,3179.7,0.00284212]
["bitfinex","ETHUSD",1642480544624,4.6758,3180.1,3179.2,0.00568423]
["bitfinex","ETHUSD",1642480545025,1.46001349,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642480545223,2.67522146,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642480545423,2.97522146,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642480545624,2.97522146,3179.0,3178.5,0.1354632]
["bitfinex","ETHUSD",1642480545825,2.97522146,3179.0,3178.6,0.00909477]
["bitfinex","ETHUSD",1642480545826,3.27522146,3179.0,3178.6,0.00909477]
["bitfinex","ETHUSD",1642480546024,3.27522146,3179.0,3178.7,0.1258]
["bitfinex","ETHUSD",1642480546424,3.27522146,3179.0,3178.8,0.00795793]
["bitfinex","ETHUSD",1642480546631,3.4258,3178.9,3178.8,0.00795793]
["bitfinex","ETHUSD",1642480546829,0.1258,3178.9,3178.8,0.00795793]
["bitfinex","ETHUSD",1642480547030,0.1258,3178.9,3178.3,0.01080004]
["bitfinex","ETHUSD",1642480547031,6.9258,3178.9,3178.3,0.01080004]
["bitfinex","ETHUSD",1642480547230,5.9258,3178.9,3177.8,0.01364216]
["bitfinex","ETHUSD",1642480547432,1.40901025,3177.9,3177.7,0.01421058]
["bitfinex","ETHUSD",1642480547629,1.29085179,3177.9,3177.6,0.01477901]
["bitfinex","ETHUSD",1642480547829,2.91615254,3179.3,3177.7,0.1258]
["bitfinex","ETHUSD",1642480548030,0.1258,3179.3,3177.7,0.1258]
["bitfinex","ETHUSD",1642480548280,0.1258,3179.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642480548488,0.1258,3179.3,3178.8,0.01530045]
["bitfinex","ETHUSD",1642480548686,1.35417738,3179.1,3178.8,0.01530045]
["bitfinex","ETHUSD",1642480548885,1.35417738,3179.1,3178.8,0.00748995]
["bitfinex","ETHUSD",1642480548886,2.7758,3179.0,3178.8,0.00748995]
["bitfinex","ETHUSD",1642480549085,1.25038063,3178.0,3177.5,0.1257]
["bitfinex","ETHUSD",1642480549285,1.12536758,3177.5,3176.9,0.1258]
["bitfinex","ETHUSD",1642480549486,0.46354229,3178.0,3177.6,0.00738951]
["bitfinex","ETHUSD",1642480549686,0.1258,3178.0,3177.7,0.1258]
["bitfinex","ETHUSD",1642480550089,0.1258,3178.0,3177.5,0.45495793]
["bitfinex","ETHUSD",1642480550090,1.45149515,3177.9,3177.8,0.00625266]
["bitfinex","ETHUSD",1642480550287,1.45149515,3177.9,3177.8,0.13205266]
["bitfinex","ETHUSD",1642480550586,1.45149515,3177.9,3177.8,0.00625266]
["bitfinex","ETHUSD",1642480550990,1.41829018,3177.9,3177.7,0.00682108]
["bitfinex","ETHUSD",1642480551188,0.1258,3178.0,3177.8,0.1258]
["bitfinex","ETHUSD",1642480551391,0.1258,3179.6,3177.9,0.447]
["bitfinex","ETHUSD",1642480551587,0.1258,3179.6,3178.1,0.0545437]
["bitfinex","ETHUSD",1642480551790,0.1258,3179.6,3178.3,0.06649833]
["bitfinex","ETHUSD",1642480551791,0.12977896,3179.6,3178.3,0.06649833]
["bitfinex","ETHUSD",1642480552050,1.37652809,3178.6,3178.5,0.05034285]
["bitfinex","ETHUSD",1642480552254,1.37652809,3178.6,3178.4,0.12864212]
["bitfinex","ETHUSD",1642480552459,1.52739439,3179.3,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480552663,0.1258,3179.5,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480552858,7.42,3179.9,3179.3,0.06163673]
["bitfinex","ETHUSD",1642480553059,7.42,3179.9,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480553060,0.1258,3179.8,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480553259,0.00341054,3179.5,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480553459,1.36266313,3179.4,3179.2,2.42061307]
["bitfinex","ETHUSD",1642480553659,1.36550524,3179.4,3179.0,3.22748409]
["bitfinex","ETHUSD",1642480553959,1.36550524,3179.4,3179.0,4.03435512]
["bitfinex","ETHUSD",1642480553960,1.3801435,3179.3,3179.0,4.03435512]
["bitfinex","ETHUSD",1642480554359,0.00170527,3179.2,3179.0,4.03435512]
["bitfinex","ETHUSD",1642480554759,0.00113684,3179.1,3178.7,2.68989226]
["bitfinex","ETHUSD",1642480555162,0.00170527,3179.2,3178.7,2.68989226]
["bitfinex","ETHUSD",1642480555558,1.25813744,3178.8,3178.7,2.68989226]
["bitfinex","ETHUSD",1642480555800,1.25813744,3178.8,3178.6,4.03435512]
["bitfinex","ETHUSD",1642480555992,1.25813744,3178.8,3178.7,0.00113685]
["bitfinex","ETHUSD",1642480556793,2.44149241,3178.8,3178.7,2.69102911]
["bitfinex","ETHUSD",1642480557191,2.74149241,3178.8,3178.7,2.69102911]
["bitfinex","ETHUSD",1642480557393,3.04149241,3178.8,3178.7,2.69102911]
["bitfinex","ETHUSD",1642480557991,3.04149241,3178.8,3178.7,0.00113685]
["bitfinex","ETHUSD",1642480558198,2.74149241,3178.8,3178.7,0.00113685]
["bitfinex","ETHUSD",1642480559397,2.74149241,3178.8,3178.5,5.11090392]
["bitfinex","ETHUSD",1642480559398,1.18335497,3178.8,3178.6,0.00170527]
["bitfinex","ETHUSD",1642480559624,0.00170527,3179.2,3178.6,1.40820527]
["bitfinex","ETHUSD",1642480559826,0.00170527,3179.2,3178.7,0.05003998]
["bitfinex","ETHUSD",1642480560023,0.00113684,3179.1,3178.9,0.05815573]
["bitfinex","ETHUSD",1642480560224,0.00113684,3179.1,3179.0,0.1258]
["bitfinex","ETHUSD",1642480560427,1.34409476,3179.9,3178.8,0.1258]
["bitfinex","ETHUSD",1642480560624,0.00113684,3179.1,3178.8,1.49858859]
["bitfinex","ETHUSD",1642480560831,1.53554085,3179.7,3178.8,0.1258]
["bitfinex","ETHUSD",1642480561231,1.53554085,3179.7,3179.0,2.68989226]
["bitfinex","ETHUSD",1642480561233,0.12977896,3179.6,3179.0,2.68989226]
["bitfinex","ETHUSD",1642480561628,1.21885139,3179.1,3179.0,2.68989226]
["bitfinex","ETHUSD",1642480561830,2.58918296,3179.1,3179.0,2.68989226]
["bitfinex","ETHUSD",1642480562028,3.1903198,3179.1,3179.0,2.68989226]
["bitfinex","ETHUSD",1642480562236,3.1903198,3179.1,3178.2,5.37813863]
["bitfinex","ETHUSD",1642480562237,5.0,3178.9,3178.2,5.37813863]
["bitfinex","ETHUSD",1642480562431,21.1386724,3179.0,3178.3,4.03452169]
["bitfinex","ETHUSD",1642480562630,1.47622588,3178.4,3178.3,4.03679538]
["bitfinex","ETHUSD",1642480563034,2.88483049,3178.4,3178.3,4.03679538]
["bitfinex","ETHUSD",1642480563472,2.88483049,3178.4,3178.3,0.00227369]
["bitfinex","ETHUSD",1642480563873,2.88483049,3178.4,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480564172,3.18483049,3178.4,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480564372,2.88483049,3178.4,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480564572,3.18483049,3178.4,3178.2,0.05447245]
["bitfinex","ETHUSD",1642480564774,0.1258,3178.3,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480564977,2.88483049,3178.4,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480572479,0.1258,3178.8,3178.1,0.00341054]
["bitfinex","ETHUSD",1642480572680,0.1258,3178.8,3178.2,0.09795791]
["bitfinex","ETHUSD",1642480572878,0.00113685,3178.9,3178.2,0.09795791]
["bitfinex","ETHUSD",1642480573080,0.00113685,3178.9,3178.1,1.00341054]
["bitfinex","ETHUSD",1642480573284,0.00113685,3178.9,3178.2,0.896]
["bitfinex","ETHUSD",1642480573479,0.00113685,3178.9,3178.2,1.34584212]
["bitfinex","ETHUSD",1642480573883,1.51143476,3178.6,3178.2,1.34584212]
["bitfinex","ETHUSD",1642480574080,0.00113685,3178.9,3178.3,0.1258]
["bitfinex","ETHUSD",1642480574529,0.00113685,3178.9,3178.4,0.00170527]
["bitfinex","ETHUSD",1642480574728,0.00113685,3178.9,3178.5,0.1258]
["bitfinex","ETHUSD",1642480576627,0.00113685,3178.9,3178.5,1.1258]
["bitfinex","ETHUSD",1642480577030,0.00113685,3178.9,3178.5,0.1258]
["bitfinex","ETHUSD",1642480578034,0.00113685,3178.9,3178.5,3.18896079]
["bitfinex","ETHUSD",1642480578288,0.00113685,3178.9,3178.5,3.63596079]
["bitfinex","ETHUSD",1642480578487,0.00113685,3178.9,3178.7,0.05283598]
["bitfinex","ETHUSD",1642480578685,0.00113685,3178.9,3178.6,1.0]
["bitfinex","ETHUSD",1642480578885,1.11732433,3180.0,3178.8,1.62646978]
["bitfinex","ETHUSD",1642480579086,1.11732433,3180.0,3178.9,0.447]
["bitfinex","ETHUSD",1642480579289,0.00227369,3179.3,3178.9,0.447]
["bitfinex","ETHUSD",1642480579691,0.00170527,3179.2,3178.9,0.447]
["bitfinex","ETHUSD",1642480579892,0.00170527,3179.2,3178.9,0.5728]
["bitfinex","ETHUSD",1642480580091,0.00113684,3179.1,3178.9,0.8728]
["bitfinex","ETHUSD",1642480580291,0.00113684,3179.1,3178.9,3.97469626]
["bitfinex","ETHUSD",1642480580491,0.00560224,3180.0,3178.9,3.97469626]
["bitfinex","ETHUSD",1642480580492,0.00568423,3179.9,3179.0,4.19873724]
["bitfinex","ETHUSD",1642480580691,0.00568423,3179.9,3179.1,0.1258]
["bitfinex","ETHUSD",1642480580893,0.00511581,3179.8,3179.1,0.1258]
["bitfinex","ETHUSD",1642480581096,1.37398755,3179.7,3179.1,0.4258]
["bitfinex","ETHUSD",1642480581292,0.00454738,3179.7,3179.1,0.1258]
["bitfinex","ETHUSD",1642480581494,0.00397896,3179.6,3179.2,3.41513037]
["bitfinex","ETHUSD",1642480581693,0.00397896,3179.6,3179.3,1.5728]
["bitfinex","ETHUSD",1642480581893,0.00341054,3179.5,3179.3,1.8728]
["bitfinex","ETHUSD",1642480582133,0.00341054,3179.5,3179.4,8.58203341]
["bitfinex","ETHUSD",1642480582335,0.00560224,3180.0,3179.4,3.70483341]
["bitfinex","ETHUSD",1642480582534,0.00560224,3180.0,3179.5,0.1257]
["bitfinex","ETHUSD",1642480582736,0.00568423,3179.9,3179.6,0.447]
["bitfinex","ETHUSD",1642480582935,0.00568423,3179.9,3179.7,3.40778741]
["bitfinex","ETHUSD",1642480583134,0.00560224,3180.0,3179.8,1.447]
["bitfinex","ETHUSD",1642480583336,0.00560224,3180.0,3179.9,0.1257]
["bitfinex","ETHUSD",1642480583536,0.00560224,3180.0,3179.9,1.1467]
["bitfinex","ETHUSD",1642480584336,1.091356,3180.1,3179.9,1.1467]
["bitfinex","ETHUSD",1642480584936,0.1257,3180.9,3179.9,1.1467]
["bitfinex","ETHUSD",1642480585139,11.44456871,3182.0,3179.9,1.1467]
["bitfinex","ETHUSD",1642480585140,2.54554678,3181.0,3179.9,1.1467]
["bitfinex","ETHUSD",1642480585437,0.00795793,3180.3,3179.9,2.1467]
["bitfinex","ETHUSD",1642480585879,0.0073895,3180.2,3179.9,2.1467]
["bitfinex","ETHUSD",1642480586079,0.0073895,3180.2,3179.9,1.1467]
["bitfinex","ETHUSD",1642480586283,0.00682108,3180.1,3179.9,2.1467]
["bitfinex","ETHUSD",1642480586680,0.00625265,3180.0,3179.9,5.25840294]
["bitfinex","ETHUSD",1642480587083,0.1257,3181.4,3180.0,5.75]
["bitfinex","ETHUSD",1642480587084,1.43185634,3181.2,3180.0,5.75]
["bitfinex","ETHUSD",1642480587283,1.43185634,3181.2,3180.1,0.5727]
["bitfinex","ETHUSD",1642480587484,0.00170528,3180.3,3180.1,1.5727]
["bitfinex","ETHUSD",1642480587684,0.1021034,3180.4,3180.2,3.19922759]
["bitfinex","ETHUSD",1642480587887,0.1257,3181.6,3180.3,1.447]
["bitfinex","ETHUSD",1642480588086,0.1257,3181.9,3180.4,0.06521943]
["bitfinex","ETHUSD",1642480588286,0.0757,3181.9,3181.2,2.0]
["bitfinex","ETHUSD",1642480588485,0.1257,3182.6,3181.2,2.9616]
["bitfinex","ETHUSD",1642480588888,1.28205787,3181.8,3181.2,2.9616]
["bitfinex","ETHUSD",1642480589286,0.00795792,3181.7,3181.2,2.9616]
["bitfinex","ETHUSD",1642480589530,0.00795792,3181.7,3181.2,3.0873]
["bitfinex","ETHUSD",1642480589728,1.26221285,3181.3,3180.6,1.6139976]
["bitfinex","ETHUSD",1642480589928,1.43520274,3180.8,3180.6,1.6139976]
["bitfinex","ETHUSD",1642480590127,1.44163618,3180.7,3180.6,1.6139976]
["bitfinex","ETHUSD",1642480590326,1.44390987,3180.7,3180.6,1.6139976]
["bitfinex","ETHUSD",1642480590526,0.00227369,3180.7,3180.6,1.6139976]
["bitfinex","ETHUSD",1642480591132,0.00227369,3180.7,3180.1,2.0609976]
["bitfinex","ETHUSD",1642480591333,0.00227369,3180.7,3180.3,0.6]
["bitfinex","ETHUSD",1642480591536,0.00170527,3180.6,3180.4,0.1257]
["bitfinex","ETHUSD",1642480591933,0.00113684,3180.5,3180.4,0.1257]
["bitfinex","ETHUSD",1642480592131,0.00113684,3180.5,3180.4,5.55]
["bitfinex","ETHUSD",1642480592333,0.1257,3182.0,3180.5,3.85]
["bitfinex","ETHUSD",1642480592532,0.1257,3182.0,3180.6,3.17283018]
["bitfinex","ETHUSD",1642480592733,0.00454739,3181.3,3180.6,6.17283018]
["bitfinex","ETHUSD",1642480592932,1.56420881,3181.0,3180.6,6.17283018]
["bitfinex","ETHUSD",1642480593135,0.1257,3181.8,3180.6,6.61983018]
["bitfinex","ETHUSD",1642480593136,0.00397897,3181.2,3180.6,6.61983018]
["bitfinex","ETHUSD",1642480593384,0.0022737,3180.9,3180.6,2.7862]
["bitfinex","ETHUSD",1642480593585,0.00341054,3181.1,3180.8,2.0]
["bitfinex","ETHUSD",1642480593784,0.1257,3181.8,3180.8,2.0]
["bitfinex","ETHUSD",1642480593982,0.1257,3181.8,3180.6,1.447]
["bitfinex","ETHUSD",1642480594187,1.13833093,3180.9,3180.6,0.447]
["bitfinex","ETHUSD",1642480594586,0.00170527,3180.8,3180.6,1.447]
["bitfinex","ETHUSD",1642480594787,0.00170527,3180.8,3180.7,2.0]
["bitfinex","ETHUSD",1642480594984,1.13833093,3180.9,3180.7,2.3]
["bitfinex","ETHUSD",1642480595185,1.13833093,3180.9,3180.7,3.4257]
["bitfinex","ETHUSD",1642480595386,0.32841444,3181.7,3180.7,2.4257]
["bitfinex","ETHUSD",1642480595686,0.00397897,3181.2,3180.8,3.0]
["bitfinex","ETHUSD",1642480595885,0.00397897,3181.2,3180.8,3.0367]
["bitfinex","ETHUSD",1642480596084,0.00341054,3181.1,3181.0,0.3]
["bitfinex","ETHUSD",1642480596702,0.00341054,3181.1,3181.0,2.4257]
["bitfinex","ETHUSD",1642480596886,0.00341054,3181.1,3181.0,2.1257]
["bitfinex","ETHUSD",1642480597734,0.00341054,3181.1,3181.0,3.0]
["bitfinex","ETHUSD",1642480598734,0.00341054,3181.1,3181.0,3.3]
["bitfinex","ETHUSD",1642480598934,0.00341054,3181.1,3181.0,0.1257]
["bitfinex","ETHUSD",1642480599337,0.00341054,3181.1,3180.8,0.1257]
["bitfinex","ETHUSD",1642480599533,0.00341054,3181.1,3180.8,0.5727]
["bitfinex","ETHUSD",1642480599735,1.52946165,3180.9,3180.8,0.5727]
["bitfinex","ETHUSD",1642480600134,0.0022737,3180.9,3180.8,0.8727]
["bitfinex","ETHUSD",1642480600782,0.0022737,3180.9,3180.8,0.5727]
["bitfinex","ETHUSD",1642480600981,0.0022737,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642480601582,1.53057423,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642480601992,1.53057423,3180.9,3180.4,0.1257]
["bitfinex","ETHUSD",1642480602187,1.53057423,3180.9,3180.3,3.22792448]
["bitfinex","ETHUSD",1642480602188,0.1257,3180.8,3180.3,3.22792448]
["bitfinex","ETHUSD",1642480602387,0.1257,3180.8,3179.8,12.1095056]
["bitfinex","ETHUSD",1642480602388,0.12740527,3180.8,3180.2,2.4204117]
["bitfinex","ETHUSD",1642480602586,1.52830053,3180.9,3180.2,2.4204117]
["bitfinex","ETHUSD",1642480602587,1.25341216,3180.3,3180.2,2.4204117]
["bitfinex","ETHUSD",1642480603492,1.25341216,3180.3,3179.9,2.5461117]
["bitfinex","ETHUSD",1642480603790,1.25341216,3180.3,3180.0,0.00284212]
["bitfinex","ETHUSD",1642480605429,1.25341216,3180.3,3180.0,2.69097888]
["bitfinex","ETHUSD",1642480605630,1.25341216,3180.3,3180.1,1.0]
["bitfinex","ETHUSD",1642480605832,1.25341216,3180.3,3180.1,1.00227369]
["bitfinex","ETHUSD",1642480606031,1.25341216,3180.3,3180.2,0.00170527]
["bitfinex","ETHUSD",1642480606632,1.25341216,3180.3,3180.1,0.00227369]
["bitfinex","ETHUSD",1642480607634,1.25341216,3180.3,3180.2,2.68813676]
["bitfinex","ETHUSD",1642480608036,0.00170527,3180.8,3180.2,3.98984203]
["bitfinex","ETHUSD",1642480608482,0.00113685,3180.7,3180.4,0.04958702]
["bitfinex","ETHUSD",1642480608781,1.53154628,3181.0,3180.3,1.00113684]
["bitfinex","ETHUSD",1642480609185,1.54610309,3180.5,3180.3,0.00113684]
["bitfinex","ETHUSD",1642480609386,1.54610309,3180.5,3180.4,1.61283767]
["bitfinex","ETHUSD",1642480609588,1.54610309,3180.5,3180.4,1.91283767]
["bitfinex","ETHUSD",1642480609889,1.54610309,3180.5,3180.4,2.21283767]
["bitfinex","ETHUSD",1642480610085,1.54610309,3180.5,3180.4,1.61283767]
["bitfinex","ETHUSD",1642480612135,1.54610309,3180.5,3180.3,1.73967451]
["bitfinex","ETHUSD",1642480612734,1.54610309,3180.5,3180.3,1.61397451]
["bitfinex","ETHUSD",1642480613936,2.86430186,3180.5,3180.3,1.61397451]
["bitfinex","ETHUSD",1642480614539,1.54610309,3180.5,3180.3,1.61397451]
["bitfinex","ETHUSD",1642480614938,1.54610309,3180.5,3180.3,0.00113684]
["bitfinex","ETHUSD",1642480615639,1.54610309,3180.5,3180.3,1.61397451]
["bitfinex","ETHUSD",1642480615878,1.54610309,3180.5,3180.3,1.91397451]
["bitfinex","ETHUSD",1642480616078,1.54610309,3180.5,3180.3,2.21397451]
["bitfinex","ETHUSD",1642480616280,1.54610309,3180.5,3180.4,3.04226479]
["bitfinex","ETHUSD",1642480616478,0.0022737,3180.9,3180.4,3.04226479]
["bitfinex","ETHUSD",1642480616678,0.0022737,3180.9,3180.5,1.0]
["bitfinex","ETHUSD",1642480616877,0.1257,3181.8,3180.6,3.2622821]
["bitfinex","ETHUSD",1642480616878,0.00170527,3180.8,3180.6,3.2622821]
["bitfinex","ETHUSD",1642480617081,0.00170527,3180.8,3180.7,1.0]
["bitfinex","ETHUSD",1642480617280,0.00113685,3180.7,3180.6,3.08152804]
["bitfinex","ETHUSD",1642480617483,0.00170527,3180.8,3180.6,3.08152804]
["bitfinex","ETHUSD",1642480617684,0.00113685,3180.7,3180.6,2.95582804]
["bitfinex","ETHUSD",1642480617881,0.00113685,3180.7,3180.6,0.1257]
["bitfinex","ETHUSD",1642480618082,0.1257,3181.8,3180.7,4.9]
["bitfinex","ETHUSD",1642480618284,22.1985,3182.6,3180.8,4.64339039]
["bitfinex","ETHUSD",1642480618285,0.1257,3182.3,3180.8,4.64339039]
["bitfinex","ETHUSD",1642480618481,0.00170527,3181.0,3180.8,5.24339039]
["bitfinex","ETHUSD",1642480618680,0.00170527,3181.0,3180.9,2.9883321]
["bitfinex","ETHUSD",1642480618881,0.00113685,3180.9,3180.8,0.7257]
["bitfinex","ETHUSD",1642480619282,0.00113685,3180.9,3180.8,0.4257]
["bitfinex","ETHUSD",1642480620341,0.00113685,3180.9,3180.8,0.9257]
["bitfinex","ETHUSD",1642480620538,0.00113685,3180.9,3180.8,3.04048955]
["bitfinex","ETHUSD",1642480620737,0.00113685,3180.9,3180.8,1.6727]
["bitfinex","ETHUSD",1642480621838,0.00113685,3180.9,3180.8,1.0727]
["bitfinex","ETHUSD",1642480622037,0.00113685,3180.9,3180.8,0.947]
["bitfinex","ETHUSD",1642480622637,0.00113685,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642480622838,0.00113685,3180.9,3180.4,0.1257]
["bitfinex","ETHUSD",1642480623043,0.00113685,3180.9,3180.2,0.1257]
["bitfinex","ETHUSD",1642480623294,0.00113685,3180.9,3180.5,0.00113684]
["bitfinex","ETHUSD",1642480623480,0.00113685,3180.9,3180.3,0.00227369]
["bitfinex","ETHUSD",1642480623679,1.27441891,3180.4,3180.0,0.00397897]
["bitfinex","ETHUSD",1642480623879,1.35511566,3180.3,3180.0,0.00397897]
["bitfinex","ETHUSD",1642480625688,1.48081566,3180.3,3180.0,0.00397897]
["bitfinex","ETHUSD",1642480625985,1.48081566,3180.3,3179.3,0.447]
["bitfinex","ETHUSD",1642480625986,2.75,3180.2,3179.3,0.49990743]
["bitfinex","ETHUSD",1642480626182,0.1257,3180.1,3179.3,0.49990743]
["bitfinex","ETHUSD",1642480626381,0.12683685,3180.2,3179.4,0.00341054]
["bitfinex","ETHUSD",1642480626582,1.49672952,3179.6,3179.4,0.00341054]
["bitfinex","ETHUSD",1642480626785,1.23648553,3179.5,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480627338,0.00113685,3180.2,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480627537,0.1257,3180.1,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480627940,0.1257,3180.1,3179.2,1.00454738]
["bitfinex","ETHUSD",1642480628141,0.1257,3180.1,3179.2,1.30454738]
["bitfinex","ETHUSD",1642480628344,0.1257,3180.1,3179.3,0.00397896]
["bitfinex","ETHUSD",1642480628541,0.1257,3180.1,3179.3,2.9618595]
["bitfinex","ETHUSD",1642480628542,1.21809142,3180.1,3179.3,2.9618595]
["bitfinex","ETHUSD",1642480628941,1.21809142,3180.1,3179.4,2.4204117]
["bitfinex","ETHUSD",1642480629441,1.21809142,3180.1,3179.5,0.00284211]
["bitfinex","ETHUSD",1642480629643,0.00113685,3180.2,3179.6,0.1257]
["bitfinex","ETHUSD",1642480629844,0.00113685,3180.2,3179.7,2.4204117]
["bitfinex","ETHUSD",1642480630043,0.1257,3180.1,3179.7,2.42211697]
["bitfinex","ETHUSD",1642480630244,0.1257,3180.1,3179.7,2.7204117]
["bitfinex","ETHUSD",1642480630910,1.55997998,3180.0,3179.6,2.68806704]
["bitfinex","ETHUSD",1642480631107,1.55997998,3180.0,3179.6,2.98806704]
["bitfinex","ETHUSD",1642480631308,1.33838074,3179.9,3179.7,0.00170527]
["bitfinex","ETHUSD",1642480632307,1.28838074,3179.9,3179.7,0.00170527]
["bitfinex","ETHUSD",1642480632508,1.28838074,3179.9,3179.7,2.68977231]
["bitfinex","ETHUSD",1642480632909,1.28838074,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480633108,1.55997998,3180.0,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480633309,0.00113685,3180.2,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480634307,0.00113685,3180.2,3179.8,2.68920388]
["bitfinex","ETHUSD",1642480634538,0.00113685,3180.2,3179.8,2.98920388]
["bitfinex","ETHUSD",1642480634735,2.44189841,3180.1,3179.8,2.98920388]
["bitfinex","ETHUSD",1642480634934,2.44189841,3180.1,3179.8,1.91393059]
["bitfinex","ETHUSD",1642480635534,1.13785589,3180.1,3179.8,1.91393059]
["bitfinex","ETHUSD",1642480635736,1.13785589,3180.1,3179.9,2.68806704]
["bitfinex","ETHUSD",1642480636536,1.13785589,3180.1,3179.8,1.61393059]
["bitfinex","ETHUSD",1642480639590,1.13785589,3180.1,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480640794,1.13785589,3180.1,3179.8,2.68920388]
["bitfinex","ETHUSD",1642480640993,2.40479731,3180.1,3179.8,2.68920388]
["bitfinex","ETHUSD",1642480641795,2.40479731,3180.1,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480642252,0.1257,3180.0,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480642653,0.1257,3180.0,3179.9,2.68806704]
["bitfinex","ETHUSD",1642480643153,2.8257,3180.0,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480643354,0.1257,3180.0,3179.8,0.00113684]
["bitfinex","ETHUSD",1642480644151,1.45932241,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1642480644352,2.84351066,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1642480645553,1.38418825,3179.4,3179.3,0.00397896]
["bitfinex","ETHUSD",1642480646184,0.1257,3180.0,3179.0,0.00568423]
["bitfinex","ETHUSD",1642480646386,0.1258,3180.1,3179.0,2.95279429]
["bitfinex","ETHUSD",1642480646589,0.00113685,3180.2,3179.2,0.05177316]
["bitfinex","ETHUSD",1642480646786,0.00113685,3180.2,3179.3,0.1257]
["bitfinex","ETHUSD",1642480646985,0.00113685,3180.2,3179.3,0.00397896]
["bitfinex","ETHUSD",1642480647184,1.27195271,3179.6,3179.4,0.12911054]
["bitfinex","ETHUSD",1642480647385,1.27195271,3179.6,3179.4,0.1257]
["bitfinex","ETHUSD",1642480647584,1.27195271,3179.6,3179.5,0.00284211]
["bitfinex","ETHUSD",1642480649832,1.27195271,3179.6,3179.5,0.30284211]
["bitfinex","ETHUSD",1642480650031,1.27195271,3179.6,3179.5,0.00284211]
["bitfinex","ETHUSD",1642480650233,1.27195271,3179.6,3179.5,0.30284211]
["bitfinex","ETHUSD",1642480654993,1.27195271,3179.6,3179.5,0.00284211]
["bitfinex","ETHUSD",1642480655391,1.27195271,3179.6,3179.1,0.00511581]
["bitfinex","ETHUSD",1642480655392,1.33597288,3179.4,3179.1,0.00511581]
["bitfinex","ETHUSD",1642480658140,1.33597288,3179.4,3178.8,0.00682108]
["bitfinex","ETHUSD",1642480658340,1.31755723,3178.9,3178.8,0.00682108]
["bitfinex","ETHUSD",1642480658941,0.20563112,3179.3,3178.9,2.45692116]
["bitfinex","ETHUSD",1642480659142,1.29754451,3179.2,3178.9,3.05692116]
["bitfinex","ETHUSD",1642480659342,1.29754451,3179.2,3179.0,0.00568423]
["bitfinex","ETHUSD",1642480663789,0.20563112,3179.3,3179.0,0.00568423]
["bitfinex","ETHUSD",1642480663990,0.20563112,3179.3,3179.1,2.98847008]
["bitfinex","ETHUSD",1642480664390,0.20563112,3179.3,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480664636,1.57193082,3179.3,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480665034,1.57193082,3179.3,3179.0,0.00568423]
["bitfinex","ETHUSD",1642480666341,1.57193082,3179.3,3179.1,5.10884316]
["bitfinex","ETHUSD",1642480666541,1.57193082,3179.3,3179.1,5.40884316]
["bitfinex","ETHUSD",1642480666741,1.57193082,3179.3,3179.2,0.00454738]
["bitfinex","ETHUSD",1642480668144,1.57193082,3179.3,3179.2,2.69297884]
["bitfinex","ETHUSD",1642480671620,1.57193082,3179.3,3179.2,2.64307884]
["bitfinex","ETHUSD",1642480671822,1.57193082,3179.3,3179.2,4.25615589]
["bitfinex","ETHUSD",1642480672249,1.69773082,3179.3,3179.2,4.25615589]
["bitfinex","ETHUSD",1642480672448,1.57193082,3179.3,3179.2,4.25615589]
["bitfinex","ETHUSD",1642480672652,1.57193082,3179.3,3179.1,1.61307705]
["bitfinex","ETHUSD",1642480673850,1.57193082,3179.3,3179.0,1.61307705]
["bitfinex","ETHUSD",1642480674754,1.57193082,3179.3,3178.9,2.45692116]
["bitfinex","ETHUSD",1642480674955,0.1258,3179.2,3178.9,2.45692116]
["bitfinex","ETHUSD",1642480675159,0.1258,3179.2,3179.0,0.00113685]
["bitfinex","ETHUSD",1642480678112,5.5,3179.0,3178.0,4.13875461]
["bitfinex","ETHUSD",1642480678309,2.90603042,3178.9,3178.0,4.13875461]
["bitfinex","ETHUSD",1642480678508,2.90603042,3178.9,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480678509,4.65303042,3178.9,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480678706,20.2628,3178.9,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480679107,1.32822127,3178.8,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480679307,0.1258,3178.7,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480680145,18.39,3178.6,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480680350,1.15706018,3178.4,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480681346,2.72856283,3178.3,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480681648,1.22348052,3178.2,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480683389,1.33381367,3178.2,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480683990,1.33181367,3178.2,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480685295,4.17026017,3178.2,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480685500,5.29606017,3178.2,3178.1,0.00511581]
["bitfinex","ETHUSD",1642480685695,4.8,3178.1,3177.1,1.73887705]
["bitfinex","ETHUSD",1642480685896,3.38987168,3178.0,3177.1,1.61307705]
["bitfinex","ETHUSD",1642480686096,1.08905723,3177.9,3177.2,0.00511581]
["bitfinex","ETHUSD",1642480686496,2.08905723,3177.9,3177.2,0.00511581]
["bitfinex","ETHUSD",1642480686697,1.08905723,3177.9,3177.2,0.00511581]
["bitfinex","ETHUSD",1642480686896,1.27129502,3177.7,3177.2,0.00511581]
["bitfinex","ETHUSD",1642480687144,1.27129502,3177.7,3177.0,0.00625266]
["bitfinex","ETHUSD",1642480688346,1.27129502,3177.7,3176.8,0.00738951]
["bitfinex","ETHUSD",1642480690149,1.2623457,3176.9,3176.8,0.00738951]
["bitfinex","ETHUSD",1642480690350,2.66004834,3176.9,3176.8,0.00738951]
["bitfinex","ETHUSD",1642480691386,5.8471654,3177.8,3176.9,1.64388592]
["bitfinex","ETHUSD",1642480691587,1.47436213,3177.1,3176.9,1.64388592]
["bitfinex","ETHUSD",1642480691786,1.47436213,3177.1,3177.0,0.00625266]
["bitfinex","ETHUSD",1642480692991,2.62193367,3177.1,3177.0,0.00625266]
["bitfinex","ETHUSD",1642480693192,2.62193367,3177.1,3177.0,2.69616223]
["bitfinex","ETHUSD",1642480695945,0.1259,3177.9,3177.1,0.06600546]
["bitfinex","ETHUSD",1642480696143,1.37046448,3179.1,3177.4,0.01232851]
["bitfinex","ETHUSD",1642480696144,4.5797,3178.3,3177.4,0.01232851]
["bitfinex","ETHUSD",1642480696342,1.17793685,3178.3,3177.4,0.01232851]
["bitfinex","ETHUSD",1642480696543,1.17793685,3178.3,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480697041,1.50101789,3177.8,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480697746,1.50101789,3177.8,3177.7,1.61368291]
["bitfinex","ETHUSD",1642480698045,1.50101789,3177.8,3177.7,1.6159566]
["bitfinex","ETHUSD",1642480698893,1.50101789,3177.8,3177.7,0.00227369]
["bitfinex","ETHUSD",1642480699295,1.50101789,3177.8,3177.6,2.69275169]
["bitfinex","ETHUSD",1642480699493,1.50101789,3177.8,3177.7,0.00227369]
["bitfinex","ETHUSD",1642480699694,1.17793685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642480699894,0.00113685,3178.3,3177.8,0.05275581]
["bitfinex","ETHUSD",1642480700095,0.00113685,3178.3,3177.8,0.1258]
["bitfinex","ETHUSD",1642480700297,0.00113685,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480700496,0.00113685,3178.3,3178.0,0.04987758]
["bitfinex","ETHUSD",1642480700696,1.23811941,3178.3,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480700895,1.23811941,3178.3,3178.0,1.6136407]
["bitfinex","ETHUSD",1642480701099,1.54047577,3178.2,3178.0,1.6136407]
["bitfinex","ETHUSD",1642480702346,1.54047577,3178.2,3178.1,1.6136407]
["bitfinex","ETHUSD",1642480703748,1.66627577,3178.2,3178.1,1.6136407]
["bitfinex","ETHUSD",1642480704445,1.66627577,3178.2,3177.9,2.42154855]
["bitfinex","ETHUSD",1642480704446,1.66627577,3178.2,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480704745,0.1258,3178.1,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480705546,0.1258,3178.1,3177.9,0.05920903]
["bitfinex","ETHUSD",1642480705787,0.1258,3178.1,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480706188,0.1258,3178.1,3177.8,0.00170527]
["bitfinex","ETHUSD",1642480706391,0.1258,3178.1,3178.0,2.68990957]
["bitfinex","ETHUSD",1642480707792,0.1258,3178.1,3177.8,0.00170527]
["bitfinex","ETHUSD",1642480708192,0.1258,3178.1,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480708394,1.22574199,3177.6,3177.5,0.05306315]
["bitfinex","ETHUSD",1642480708593,1.22574199,3177.6,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480708796,1.22574199,3177.6,3177.5,2.69332011]
["bitfinex","ETHUSD",1642480709640,2.53228027,3177.6,3177.5,2.69332011]
["bitfinex","ETHUSD",1642480711149,1.22574199,3177.6,3177.5,2.69332011]
["bitfinex","ETHUSD",1642480711749,1.22574199,3177.6,3177.5,4.30696081]
["bitfinex","ETHUSD",1642480711949,0.1258,3178.2,3177.5,4.30696081]
["bitfinex","ETHUSD",1642480712150,1.4129172,3177.9,3177.5,4.30696081]
["bitfinex","ETHUSD",1642480712351,1.4129172,3177.9,3177.6,0.00284212]
["bitfinex","ETHUSD",1642480713795,1.21333201,3178.1,3177.8,0.01217816]
["bitfinex","ETHUSD",1642480714200,1.21333201,3178.1,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480714395,1.21333201,3178.1,3177.9,0.12693685]
["bitfinex","ETHUSD",1642480714795,1.47887555,3178.0,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480715195,1.47887555,3178.0,3177.8,0.00170527]
["bitfinex","ETHUSD",1642480715996,1.47887555,3178.0,3177.8,2.42211697]
["bitfinex","ETHUSD",1642480716596,1.47887555,3178.0,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480716800,1.60467555,3178.0,3177.9,0.00113685]
["bitfinex","ETHUSD",1642480717446,1.60467555,3178.0,3177.6,0.00284212]
["bitfinex","ETHUSD",1642480717646,0.1258,3177.9,3177.6,0.00284212]
["bitfinex","ETHUSD",1642480718045,1.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480718245,0.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480718444,1.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480718644,0.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480718844,1.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480719244,0.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480719451,1.17659464,3177.6,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480719645,1.47887555,3178.0,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480719847,0.1258,3177.9,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480720650,1.51383907,3177.8,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480721091,1.33,3177.7,3177.5,0.00341054]
["bitfinex","ETHUSD",1642480721294,1.33,3177.7,3177.5,3.04457716]
["bitfinex","ETHUSD",1642480721791,1.33,3177.7,3177.6,2.42325382]
["bitfinex","ETHUSD",1642480723597,1.33,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1642480725040,1.33,3177.7,3177.6,2.41578705]
["bitfinex","ETHUSD",1642480726645,1.33,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1642480727549,1.54487348,3177.8,3177.7,1.87264226]
["bitfinex","ETHUSD",1642480727948,1.54487348,3177.8,3177.7,1.87491595]
["bitfinex","ETHUSD",1642480729995,1.54487348,3177.8,3177.7,4.28644503]
["bitfinex","ETHUSD",1642480730895,0.1258,3178.8,3177.8,0.1258]
["bitfinex","ETHUSD",1642480731101,1.1737,3179.1,3177.9,0.07741246]
["bitfinex","ETHUSD",1642480731297,0.1258,3179.2,3178.0,0.1258]
["bitfinex","ETHUSD",1642480731298,0.00113685,3178.3,3178.0,0.1258]
["bitfinex","ETHUSD",1642480731498,0.00113685,3178.3,3178.0,0.5728]
["bitfinex","ETHUSD",1642480731695,0.00568423,3179.1,3178.0,1.5728]
["bitfinex","ETHUSD",1642480731895,0.00568423,3179.1,3178.0,2.1728]
["bitfinex","ETHUSD",1642480732144,0.00511581,3179.0,3178.0,2.1728]
["bitfinex","ETHUSD",1642480732351,1.36217582,3178.8,3178.2,1.17986613]
["bitfinex","ETHUSD",1642480732544,1.36217582,3178.8,3178.3,0.1258]
["bitfinex","ETHUSD",1642480732744,0.00341054,3178.7,3178.3,0.1258]
["bitfinex","ETHUSD",1642480733146,0.00284212,3178.6,3178.3,0.1258]
["bitfinex","ETHUSD",1642480733545,0.00227369,3178.5,3178.3,0.1258]
["bitfinex","ETHUSD",1642480733747,0.00227369,3178.5,3178.4,2.68889865]
["bitfinex","ETHUSD",1642480733947,1.36217582,3178.8,3178.4,2.81469865]
["bitfinex","ETHUSD",1642480734146,1.36217582,3178.8,3178.5,0.1258]
["bitfinex","ETHUSD",1642480734346,0.00341054,3178.7,3178.5,0.1258]
["bitfinex","ETHUSD",1642480734747,0.00284212,3178.6,3178.5,0.1258]
["bitfinex","ETHUSD",1642480734952,0.00284212,3178.6,3178.5,6.3728]
["bitfinex","ETHUSD",1642480735147,0.00284212,3178.6,3178.5,1.5728]
["bitfinex","ETHUSD",1642480736900,0.00284212,3178.6,3178.5,4.9228]
["bitfinex","ETHUSD",1642480737098,0.00284212,3178.6,3178.5,5.9228]
["bitfinex","ETHUSD",1642480737503,0.1258,3180.4,3178.6,5.75]
["bitfinex","ETHUSD",1642480737699,0.1258,3180.4,3178.7,1.56014964]
["bitfinex","ETHUSD",1642480737898,0.1258,3180.4,3178.7,0.7258]
["bitfinex","ETHUSD",1642480737899,0.00397896,3179.3,3178.7,0.7258]
["bitfinex","ETHUSD",1642480738298,0.00341054,3179.2,3178.7,4.5983]
["bitfinex","ETHUSD",1642480738500,1.53183085,3178.8,3178.7,4.5983]
["bitfinex","ETHUSD",1642480738700,1.53183085,3178.8,3178.7,0.7258]
["bitfinex","ETHUSD",1642480738900,1.53296769,3178.8,3178.7,0.7258]
["bitfinex","ETHUSD",1642480739100,0.00113684,3178.8,3178.7,0.1258]
["bitfinex","ETHUSD",1642480740543,1.44945551,3179.2,3178.7,0.1258]
["bitfinex","ETHUSD",1642480740949,0.00170527,3179.1,3178.7,0.1258]
["bitfinex","ETHUSD",1642480741347,0.00113685,3179.0,3178.7,0.1258]
["bitfinex","ETHUSD",1642480743150,1.29225853,3179.4,3178.8,4.2]
["bitfinex","ETHUSD",1642480743391,1.49243869,3179.3,3178.8,5.41234403]
["bitfinex","ETHUSD",1642480743591,1.49243869,3179.3,3178.9,0.1258]
["bitfinex","ETHUSD",1642480743592,1.49414396,3179.3,3178.9,0.1258]
["bitfinex","ETHUSD",1642480743791,0.00113685,3179.2,3178.8,0.60113685]
["bitfinex","ETHUSD",1642480743991,0.00113685,3179.2,3178.8,0.30113685]
["bitfinex","ETHUSD",1642480744192,0.00113685,3179.2,3178.8,0.00113685]
["bitfinex","ETHUSD",1642480745192,1.2520995,3179.1,3178.8,0.00113685]
["bitfinex","ETHUSD",1642480745596,0.00113685,3179.2,3178.8,0.00113685]
["bitfinex","ETHUSD",1642480745797,0.00113685,3179.2,3178.9,0.447]
["bitfinex","ETHUSD",1642480745997,0.00113685,3179.2,3178.9,0.747]
["bitfinex","ETHUSD",1642480746198,0.00113685,3179.2,3178.9,0.78453241]
["bitfinex","ETHUSD",1642480746399,0.00113685,3179.2,3178.9,1.08453241]
["bitfinex","ETHUSD",1642480746599,0.00113685,3179.2,3178.9,4.6863]
["bitfinex","ETHUSD",1642480746898,0.00113685,3179.2,3178.9,4.72578856]
["bitfinex","ETHUSD",1642480747153,0.00113685,3179.2,3179.0,0.1258]
["bitfinex","ETHUSD",1642480747354,0.00113685,3179.2,3179.0,0.5728]
["bitfinex","ETHUSD",1642480747552,0.00113685,3179.2,3179.0,1.1728]
["bitfinex","ETHUSD",1642480748355,0.11084064,3179.2,3179.0,1.1728]
["bitfinex","ETHUSD",1642480752999,0.11084064,3179.2,3179.0,1.047]
["bitfinex","ETHUSD",1642480753204,0.00113685,3179.2,3179.0,1.047]
["bitfinex","ETHUSD",1642480754674,0.00113685,3179.2,3179.1,2.68758025]
["bitfinex","ETHUSD",1642480757777,0.00113685,3179.2,3179.1,5.09599004]
["bitfinex","ETHUSD",1642480758598,1.47378926,3179.3,3179.2,0.00143091]
["bitfinex","ETHUSD",1642480759606,1.47378926,3179.3,3179.2,0.30143091]
["bitfinex","ETHUSD",1642480760106,1.47378926,3179.3,3179.2,4.29465989]
["bitfinex","ETHUSD",1642480760502,1.47378926,3179.3,3179.2,7.52393516]
["bitfinex","ETHUSD",1642480760703,1.47378926,3179.3,3179.2,4.59465989]
["bitfinex","ETHUSD",1642480761107,1.47378926,3179.3,3179.2,5.92702609]
["bitfinex","ETHUSD",1642480761310,1.47378926,3179.3,3179.2,8.33543588]
["bitfinex","ETHUSD",1642480761909,1.47378926,3179.3,3179.2,8.35143999]
["bitfinex","ETHUSD",1642480762354,1.47378926,3179.3,3179.2,2.98901116]
["bitfinex","ETHUSD",1642480764259,0.1258,3180.5,3179.2,8.29288338]
["bitfinex","ETHUSD",1642480764459,0.1257,3180.3,3179.2,8.29288338]
["bitfinex","ETHUSD",1642480764660,0.00341054,3179.8,3179.2,8.41858338]
["bitfinex","ETHUSD",1642480765061,0.00284211,3179.7,3179.2,8.41858338]
["bitfinex","ETHUSD",1642480765262,0.00284211,3179.7,3179.6,3.2134309]
["bitfinex","ETHUSD",1642480765560,2.68804851,3180.2,3179.6,3.8134309]
["bitfinex","ETHUSD",1642480766015,2.69373274,3180.2,3179.6,3.8134309]
["bitfinex","ETHUSD",1642480766213,2.69373274,3180.2,3179.6,0.3]
["bitfinex","ETHUSD",1642480766413,2.69373274,3180.2,3179.5,3.5134309]
["bitfinex","ETHUSD",1642480767015,2.69373274,3180.2,3179.7,3.28758025]
["bitfinex","ETHUSD",1642480768015,2.69373274,3180.2,3179.8,2.68758025]
["bitfinex","ETHUSD",1642480768415,2.69373274,3180.2,3179.8,2.98758025]
["bitfinex","ETHUSD",1642480768916,2.69373274,3180.2,3179.8,0.3]
["bitfinex","ETHUSD",1642480769316,2.69373274,3180.2,3179.5,3.8134309]
["bitfinex","ETHUSD",1642480769755,1.1446245,3179.6,3179.5,3.8134309]
["bitfinex","ETHUSD",1642480770158,1.14689819,3179.6,3179.5,3.8134309]
["bitfinex","ETHUSD",1642480770759,1.14689819,3179.6,3179.5,3.28758025]
["bitfinex","ETHUSD",1642480773606,1.14689819,3179.6,3179.5,6.50101115]
["bitfinex","ETHUSD",1642480776012,1.14689819,3179.6,3179.5,3.28758025]
["bitfinex","ETHUSD",1642480777454,1.14689819,3179.6,3179.5,2.98758025]
["bitfinex","ETHUSD",1642480778855,1.14689819,3179.6,3179.2,3.21486181]
["bitfinex","ETHUSD",1642480779059,0.1258,3179.5,3179.2,3.21486181]
["bitfinex","ETHUSD",1642480779255,0.12750527,3179.5,3179.2,3.21486181]
["bitfinex","ETHUSD",1642480779454,0.00113684,3179.4,3179.2,3.21486181]
["bitfinex","ETHUSD",1642480780258,0.00113684,3179.4,3179.2,3.51486181]
["bitfinex","ETHUSD",1642480780659,0.00113684,3179.4,3179.2,0.30143091]
["bitfinex","ETHUSD",1642480781099,0.00113684,3179.4,3179.2,0.00143091]
["bitfinex","ETHUSD",1642480781999,0.00113684,3179.4,3179.2,2.42069607]
["bitfinex","ETHUSD",1642480782402,0.00113684,3179.4,3179.2,2.72069607]
["bitfinex","ETHUSD",1642480783403,0.00113684,3179.4,3179.2,0.30143091]
["bitfinex","ETHUSD",1642480783604,0.00113684,3179.4,3179.2,0.00143091]
["bitfinex","ETHUSD",1642480787055,0.00113684,3179.4,3179.2,0.09077172]
["bitfinex","ETHUSD",1642480787259,0.00113684,3179.4,3179.2,2.42069607]
["bitfinex","ETHUSD",1642480787458,0.00113684,3179.4,3179.2,2.72069607]
["bitfinex","ETHUSD",1642480788704,0.00113684,3179.4,3179.3,0.1258]
["bitfinex","ETHUSD",1642480789507,0.00113684,3179.4,3179.2,0.60143091]
["bitfinex","ETHUSD",1642480789706,0.00113684,3179.4,3179.2,1.30143091]
["bitfinex","ETHUSD",1642480790105,0.00113684,3179.4,3179.3,0.1258]
["bitfinex","ETHUSD",1642480791605,0.00113684,3179.4,3179.3,0.4258]
["bitfinex","ETHUSD",1642480791806,0.00113684,3179.4,3179.3,0.3]
["bitfinex","ETHUSD",1642480792063,0.00113684,3179.4,3179.2,0.00143091]
["bitfinex","ETHUSD",1642480792866,0.00113684,3179.4,3179.3,2.41909892]
["bitfinex","ETHUSD",1642480793066,0.00113684,3179.4,3179.3,2.71909892]
["bitfinex","ETHUSD",1642480799751,0.00113684,3179.4,3179.3,5.4070008]
["bitfinex","ETHUSD",1642480800451,0.00113684,3179.4,3179.3,2.71909892]
["bitfinex","ETHUSD",1642480800953,0.00113684,3179.4,3179.3,5.4070008]
["bitfinex","ETHUSD",1642480801859,0.00113684,3179.4,3179.3,9.55354563]
["bitfinex","ETHUSD",1642480802562,0.00113684,3179.4,3179.3,7.13444671]
["bitfinex","ETHUSD",1642480802758,0.00113684,3179.4,3179.3,4.11370188]
["bitfinex","ETHUSD",1642480803802,1.1446245,3179.6,3179.4,0.00135464]
["bitfinex","ETHUSD",1642480804102,0.1258,3179.9,3179.5,0.1258]
["bitfinex","ETHUSD",1642480804401,0.0022737,3179.8,3179.5,0.1258]
["bitfinex","ETHUSD",1642480804804,0.00170527,3179.7,3179.5,0.1258]
["bitfinex","ETHUSD",1642480805208,0.00113685,3179.6,3179.5,0.1258]
["bitfinex","ETHUSD",1642480806206,0.00113685,3179.6,3179.5,1.1258]
["bitfinex","ETHUSD",1642480806905,0.00113685,3179.6,3179.5,0.1258]
["bitfinex","ETHUSD",1642480807762,0.00113685,3179.6,3179.5,3.22509628]
["bitfinex","ETHUSD",1642480808159,0.00113685,3179.6,3179.5,4.22509628]
["bitfinex","ETHUSD",1642480808861,0.00113685,3179.6,3179.5,1.0]
["bitfinex","ETHUSD",1642480811527,0.00113685,3179.6,3179.5,1.35790969]
["bitfinex","ETHUSD",1642480811928,0.00113685,3179.6,3179.5,4.58300597]
["bitfinex","ETHUSD",1642480812729,0.00113685,3179.6,3179.5,1.35790969]
["bitfinex","ETHUSD",1642480812932,0.00113685,3179.6,3179.5,0.35790969]
["bitfinex","ETHUSD",1642480813129,0.00113685,3179.6,3179.5,1.35790969]
["bitfinex","ETHUSD",1642480813330,0.00113685,3179.6,3179.5,4.58300597]
["bitfinex","ETHUSD",1642480814756,0.00113685,3179.6,3179.5,3.22509628]
["bitfinex","ETHUSD",1642480814960,0.00113685,3179.6,3179.4,3.52645092]
["bitfinex","ETHUSD",1642480815961,0.00113685,3179.6,3179.4,0.30135464]
["bitfinex","ETHUSD",1642480816161,0.00113685,3179.6,3179.4,1.00135464]
["bitfinex","ETHUSD",1642480816365,0.00113685,3179.6,3179.4,1.30135464]
["bitfinex","ETHUSD",1642480816760,0.00113685,3179.6,3179.4,0.30135464]
["bitfinex","ETHUSD",1642480816960,0.00113685,3179.6,3179.4,0.00135464]
["bitfinex","ETHUSD",1642480818403,0.00113685,3179.6,3179.4,3.22645092]
["bitfinex","ETHUSD",1642480818604,0.00113685,3179.6,3179.4,3.52645092]
["bitfinex","ETHUSD",1642480818808,0.00113685,3179.6,3179.5,0.35769633]
["bitfinex","ETHUSD",1642480820611,0.00113685,3179.6,3179.5,1.96420115]
["bitfinex","ETHUSD",1642480821011,0.12693685,3179.6,3179.5,1.96420115]
["bitfinex","ETHUSD",1642480821311,0.12693685,3179.6,3179.5,1.60650482]
["bitfinex","ETHUSD",1642480821609,0.12693685,3179.6,3179.5,2.68804907]
["bitfinex","ETHUSD",1642480822856,0.12693685,3179.6,3179.4,1.60785946]
["bitfinex","ETHUSD",1642480823057,0.00113685,3179.6,3179.4,0.00135464]
["bitfinex","ETHUSD",1642480823258,0.1258,3179.5,3179.4,0.00135464]
["bitfinex","ETHUSD",1642480824757,0.00113685,3179.6,3179.4,0.00135464]
["bitfinex","ETHUSD",1642480826207,0.00113685,3179.6,3179.5,0.1258]
["bitfinex","ETHUSD",1642480827412,0.00113685,3179.6,3179.5,2.68804907]
["bitfinex","ETHUSD",1642480832263,1.33025223,3179.5,3179.4,4.59590853]
["bitfinex","ETHUSD",1642480833066,1.33025223,3179.5,3179.4,2.98940371]
["bitfinex","ETHUSD",1642480833905,0.00113685,3179.6,3179.4,2.98940371]
["bitfinex","ETHUSD",1642480833906,0.00113685,3179.6,3179.4,3.98940371]
["bitfinex","ETHUSD",1642480834105,0.00113685,3179.6,3179.4,2.98940371]
["bitfinex","ETHUSD",1642480835110,0.00113685,3179.6,3179.5,2.68804907]
["bitfinex","ETHUSD",1642480835111,1.53683711,3179.6,3179.5,2.68804907]
["bitfinex","ETHUSD",1642480835510,1.53570026,3179.6,3179.5,2.68804907]
["bitfinex","ETHUSD",1642480839865,1.53570026,3179.6,3179.5,1.61291896]
["bitfinex","ETHUSD",1642480840667,1.48570026,3179.6,3179.5,1.91291896]
["bitfinex","ETHUSD",1642480840916,1.48570026,3179.6,3179.5,1.61291896]
["bitfinex","ETHUSD",1642480841816,1.48570026,3179.6,3179.5,1.91291896]
["bitfinex","ETHUSD",1642480843024,1.48570026,3179.6,3179.5,2.98804907]
["bitfinex","ETHUSD",1642480844766,1.63640077,3179.9,3179.5,2.98804907]
["bitfinex","ETHUSD",1642480844966,1.63640077,3179.9,3179.6,0.06413025]
["bitfinex","ETHUSD",1642480845168,0.0022737,3179.8,3179.5,2.98804907]
["bitfinex","ETHUSD",1642480845567,1.51060077,3179.9,3179.7,2.68804907]
["bitfinex","ETHUSD",1642480845969,0.0022737,3179.8,3179.7,2.98804907]
["bitfinex","ETHUSD",1642480846772,0.0022737,3179.8,3179.7,0.3]
["bitfinex","ETHUSD",1642480846972,0.0022737,3179.8,3179.6,2.68804907]
["bitfinex","ETHUSD",1642480847174,0.0022737,3179.8,3179.6,2.98804907]
["bitfinex","ETHUSD",1642480847373,0.00170527,3179.7,3179.6,2.98804907]
["bitfinex","ETHUSD",1642480847673,0.00170527,3179.7,3179.4,1.6142736]
["bitfinex","ETHUSD",1642480847674,0.00170527,3179.7,3179.5,1.61291896]
["bitfinex","ETHUSD",1642480847973,0.00113685,3179.6,3179.5,1.61291896]
["bitfinex","ETHUSD",1642480848409,0.00113685,3179.6,3179.4,1.9142736]
["bitfinex","ETHUSD",1642480848616,0.00113685,3179.6,3179.5,8.75306036]
["bitfinex","ETHUSD",1642480848814,0.00113685,3179.6,3179.5,9.02586036]
["bitfinex","ETHUSD",1642480849013,0.00113685,3179.6,3179.5,7.2228]
["bitfinex","ETHUSD",1642480849414,0.00113685,3179.6,3179.5,8.83571896]
["bitfinex","ETHUSD",1642480850616,0.00113685,3179.6,3179.5,7.2228]
["bitfinex","ETHUSD",1642480851017,0.00113685,3179.6,3179.5,10.44789628]
["bitfinex","ETHUSD",1642480851216,0.1,3180.0,3179.7,0.00124297]
["bitfinex","ETHUSD",1642480851415,0.1,3180.0,3179.7,0.44824297]
["bitfinex","ETHUSD",1642480851615,0.00170527,3179.9,3179.7,1.44824297]
["bitfinex","ETHUSD",1642480852055,0.00113685,3179.8,3179.7,1.44824297]
["bitfinex","ETHUSD",1642480853259,0.00113685,3179.8,3179.7,3.85915999]
["bitfinex","ETHUSD",1642480853460,0.00113685,3179.8,3179.7,2.85915999]
["bitfinex","ETHUSD",1642480853659,0.00113685,3179.8,3179.7,3.85915999]
["bitfinex","ETHUSD",1642480853861,0.00113685,3179.8,3179.7,1.44824297]
["bitfinex","ETHUSD",1642480854059,0.00113685,3179.8,3179.7,0.44824297]
["bitfinex","ETHUSD",1642480855061,0.00113685,3179.8,3179.7,1.44824297]
["bitfinex","ETHUSD",1642480857116,0.00113685,3179.8,3179.7,3.98487815]
["bitfinex","ETHUSD",1642480857714,0.00113685,3179.8,3179.7,1.57394297]
["bitfinex","ETHUSD",1642480858114,0.00113685,3179.8,3179.7,1.44824297]
["bitfinex","ETHUSD",1642480859116,0.00113685,3179.8,3179.7,0.44824297]
["bitfinex","ETHUSD",1642480860073,0.00113685,3179.8,3179.7,2.85924723]
["bitfinex","ETHUSD",1642480860372,0.00113685,3179.8,3179.7,3.85924723]
["bitfinex","ETHUSD",1642480860571,0.00113685,3179.8,3179.7,3.41224723]
["bitfinex","ETHUSD",1642480860773,0.00113685,3179.8,3179.7,0.00124297]
["bitfinex","ETHUSD",1642480862280,0.12683685,3179.8,3179.7,0.00124297]
["bitfinex","ETHUSD",1642480862476,0.00113685,3179.8,3179.7,0.00124297]
["bitfinex","ETHUSD",1642480863076,0.00113685,3179.8,3179.7,1.60884001]
["bitfinex","ETHUSD",1642480863322,0.00113685,3179.8,3179.7,1.40884001]
["bitfinex","ETHUSD",1642480863509,0.00113685,3179.8,3179.7,1.70884001]
["bitfinex","ETHUSD",1642480863909,0.00113685,3179.8,3179.7,4.39656199]
["bitfinex","ETHUSD",1642480864108,0.00113685,3179.8,3179.7,5.39656199]
["bitfinex","ETHUSD",1642480864713,0.00113685,3179.8,3179.7,4.39656199]
["bitfinex","ETHUSD",1642480865018,0.00113685,3179.8,3179.7,5.09872624]
["bitfinex","ETHUSD",1642480866415,0.00113685,3179.8,3179.7,0.3]
["bitfinex","ETHUSD",1642480866615,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642480866815,0.00113685,3179.8,3179.5,2.71100426]
["bitfinex","ETHUSD",1642480867059,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642480867666,0.00113685,3179.8,3179.7,5.09872624]
["bitfinex","ETHUSD",1642480867863,0.00113685,3179.8,3179.7,5.39872624]
["bitfinex","ETHUSD",1642480869665,0.00113685,3179.8,3179.7,6.39872624]
["bitfinex","ETHUSD",1642480870467,0.00113685,3179.8,3179.7,6.69872624]
["bitfinex","ETHUSD",1642480871111,0.00113685,3179.8,3179.7,4.28772198]
["bitfinex","ETHUSD",1642480872015,0.1,3180.0,3179.8,0.00119755]
["bitfinex","ETHUSD",1642480872415,0.1,3180.0,3179.8,1.00119755]
["bitfinex","ETHUSD",1642480873815,0.1,3180.0,3179.9,2.98772198]
["bitfinex","ETHUSD",1642480874215,0.10113684,3180.0,3179.9,3.98772198]
["bitfinex","ETHUSD",1642480874418,0.10113684,3180.0,3179.9,1.3]
["bitfinex","ETHUSD",1642480875062,0.10113684,3180.0,3179.9,1.4257]
["bitfinex","ETHUSD",1642480875263,0.10113684,3180.0,3179.9,7.33848344]
["bitfinex","ETHUSD",1642480875661,0.10113684,3180.0,3179.9,7.21278344]
["bitfinex","ETHUSD",1642480876462,0.10113684,3180.0,3179.9,7.33848344]
["bitfinex","ETHUSD",1642480877864,0.10113684,3180.0,3179.9,4.11342198]
["bitfinex","ETHUSD",1642480881119,0.10113684,3180.0,3179.9,3.98772198]
["bitfinex","ETHUSD",1642480888918,0.1257,3180.8,3179.9,9.73772198]
["bitfinex","ETHUSD",1642480889121,0.1257,3180.9,3180.1,18.39]
["bitfinex","ETHUSD",1642480889318,1.238,3181.7,3180.2,4.09683917]
["bitfinex","ETHUSD",1642480889319,0.0022737,3180.4,3180.2,4.09683917]
["bitfinex","ETHUSD",1642480889560,0.0022737,3180.4,3180.3,1.1257]
["bitfinex","ETHUSD",1642480889859,0.1257,3181.6,3180.3,1.1257]
["bitfinex","ETHUSD",1642480890059,1.2517298,3181.3,3180.7,1.91229117]
["bitfinex","ETHUSD",1642480891063,1.2517298,3181.3,3180.8,1.31029783]
["bitfinex","ETHUSD",1642480891269,1.2517298,3181.3,3180.9,1.61229117]
["bitfinex","ETHUSD",1642480891765,1.2517298,3181.3,3180.9,2.61229117]
["bitfinex","ETHUSD",1642480891967,1.2517298,3181.3,3180.9,5.30001315]
["bitfinex","ETHUSD",1642480892767,1.2517298,3181.3,3181.0,2.68772198]
["bitfinex","ETHUSD",1642480893066,1.2517298,3181.3,3181.1,1.0]
["bitfinex","ETHUSD",1642480895218,1.2517298,3181.3,3181.2,2.68772198]
["bitfinex","ETHUSD",1642480895517,1.25911931,3181.3,3181.2,2.98772198]
["bitfinex","ETHUSD",1642480895921,0.00738951,3181.3,3181.2,2.98772198]
["bitfinex","ETHUSD",1642480896922,1.14356841,3181.3,3181.2,2.98772198]
["bitfinex","ETHUSD",1642480897767,1.14356841,3181.3,3181.2,2.68772198]
["bitfinex","ETHUSD",1642480898369,0.13308951,3181.3,3181.2,2.68772198]
["bitfinex","ETHUSD",1642480898568,0.00738951,3181.3,3181.2,2.68772198]
["bitfinex","ETHUSD",1642480898968,0.00738951,3181.3,3180.8,4.60001315]
["bitfinex","ETHUSD",1642480899368,0.00682109,3181.2,3180.8,4.60001315]
["bitfinex","ETHUSD",1642480899569,0.00682109,3181.2,3180.8,1.91229117]
["bitfinex","ETHUSD",1642480899768,0.00625266,3181.1,3180.8,1.91229117]
["bitfinex","ETHUSD",1642480900169,0.00568424,3181.0,3180.8,1.91229117]
["bitfinex","ETHUSD",1642480900571,0.00511582,3180.9,3180.8,1.91229117]
["bitfinex","ETHUSD",1642480902733,0.00511582,3180.9,3180.7,3.84413675]
["bitfinex","ETHUSD",1642480902933,0.00511582,3180.9,3180.7,2.84413675]
["bitfinex","ETHUSD",1642480903134,1.20332602,3181.3,3180.8,1.0]
["bitfinex","ETHUSD",1642480903334,1.20332602,3181.3,3180.8,1.3]
["bitfinex","ETHUSD",1642480903536,0.00682109,3181.2,3180.8,1.3]
["bitfinex","ETHUSD",1642480903836,0.00625266,3181.1,3180.8,1.3]
["bitfinex","ETHUSD",1642480904235,0.00568424,3181.0,3180.8,1.3]
["bitfinex","ETHUSD",1642480904660,0.00511582,3180.9,3180.8,1.3]
["bitfinex","ETHUSD",1642480904861,0.00511582,3180.9,3180.8,3.21221632]
["bitfinex","ETHUSD",1642480905062,0.00511582,3180.9,3180.8,3.48651632]
["bitfinex","ETHUSD",1642480905265,0.00511582,3180.9,3180.8,3.96041632]
["bitfinex","ETHUSD",1642480906261,0.00511582,3180.9,3180.8,2.3482]
["bitfinex","ETHUSD",1642480906462,0.00511582,3180.9,3180.8,3.85278338]
["bitfinex","ETHUSD",1642480907268,0.00511582,3180.9,3180.8,7.02584227]
["bitfinex","ETHUSD",1642480908067,3.1904,3182.0,3180.8,7.40654472]
["bitfinex","ETHUSD",1642480908318,5.0565,3183.2,3181.0,0.06255126]
["bitfinex","ETHUSD",1642480908319,1.1819,3182.2,3181.0,0.06255126]
["bitfinex","ETHUSD",1642480908512,0.00511581,3181.8,3181.1,0.447]
["bitfinex","ETHUSD",1642480908710,0.00682108,3182.1,3181.2,3.37180997]
["bitfinex","ETHUSD",1642480908910,1.1819,3182.2,3181.3,0.5727]
["bitfinex","ETHUSD",1642480908911,0.00454738,3181.7,3181.3,0.5727]
["bitfinex","ETHUSD",1642480909111,0.00625265,3182.0,3181.4,3.00515844]
["bitfinex","ETHUSD",1642480909311,0.00397896,3181.6,3181.5,0.5727]
["bitfinex","ETHUSD",1642480909511,0.00568423,3181.9,3181.5,4.4120567]
["bitfinex","ETHUSD",1642480909717,0.00397896,3181.6,3181.5,4.4120567]
["bitfinex","ETHUSD",1642480910015,0.00397896,3181.6,3181.5,4.43007923]
["bitfinex","ETHUSD",1642480910215,0.00397896,3181.6,3181.5,4.42902822]
["bitfinex","ETHUSD",1642480910416,0.00397896,3181.6,3181.5,7.75020948]
["bitfinex","ETHUSD",1642480910916,0.00397896,3181.6,3181.5,7.68248259]
["bitfinex","ETHUSD",1642480911315,0.00397896,3181.6,3181.5,7.49975955]
["bitfinex","ETHUSD",1642480911616,0.00397896,3181.6,3181.5,4.67038069]
["bitfinex","ETHUSD",1642480911813,0.00397896,3181.6,3181.5,4.79608069]
["bitfinex","ETHUSD",1642480912067,0.00397896,3181.6,3181.5,1.8727]
["bitfinex","ETHUSD",1642480912473,0.00397896,3181.6,3181.5,0.8727]
["bitfinex","ETHUSD",1642480912772,0.00397896,3181.6,3181.5,0.5727]
["bitfinex","ETHUSD",1642480913372,0.00397896,3181.6,3181.5,3.79614153]
["bitfinex","ETHUSD",1642480913572,0.00397896,3181.6,3181.5,4.79614153]
["bitfinex","ETHUSD",1642480914174,0.00397896,3181.6,3181.5,4.34914153]
["bitfinex","ETHUSD",1642480914376,0.00397896,3181.6,3181.5,1.1257]
["bitfinex","ETHUSD",1642480915077,0.00397896,3181.6,3181.4,3.52344153]
["bitfinex","ETHUSD",1642480915477,0.00341054,3181.5,3181.4,3.52344153]
["bitfinex","ETHUSD",1642480915677,0.00341054,3181.5,3181.4,3.22344153]
["bitfinex","ETHUSD",1642480916315,0.00341054,3181.5,3181.4,2.41775352]
["bitfinex","ETHUSD",1642480917114,0.00341054,3181.5,3181.4,2.71775352]
["bitfinex","ETHUSD",1642480917517,0.00341054,3181.5,3181.4,3.71775352]
["bitfinex","ETHUSD",1642480917715,0.00341054,3181.5,3181.4,1.3]
["bitfinex","ETHUSD",1642480917914,0.00341054,3181.5,3181.4,4.52344153]
["bitfinex","ETHUSD",1642480918515,0.00341054,3181.5,3181.4,1.3]
["bitfinex","ETHUSD",1642480918717,0.00341054,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1642480918916,0.00341054,3181.5,3181.4,3.06678245]
["bitfinex","ETHUSD",1642480919116,0.00341054,3181.5,3181.4,3.19248245]
["bitfinex","ETHUSD",1642480919315,0.00341054,3181.5,3181.4,4.49248245]
["bitfinex","ETHUSD",1642480920361,0.00341054,3181.5,3181.4,4.79248245]
["bitfinex","ETHUSD",1642480921360,0.00341054,3181.5,3181.4,4.49248245]
["bitfinex","ETHUSD",1642480921763,0.00341054,3181.5,3181.4,1.8727]
["bitfinex","ETHUSD",1642480922165,0.00341054,3181.5,3181.4,0.8727]
["bitfinex","ETHUSD",1642480923815,0.00341054,3181.5,3181.4,3.6073551]
["bitfinex","ETHUSD",1642480924012,0.00341054,3181.5,3181.4,7.99298427]
["bitfinex","ETHUSD",1642480924215,0.1257,3182.4,3181.6,0.00356561]
["bitfinex","ETHUSD",1642480924414,0.1257,3182.6,3181.7,0.1257]
["bitfinex","ETHUSD",1642480924615,0.00454738,3182.3,3181.7,0.1257]
["bitfinex","ETHUSD",1642480925016,0.00397896,3182.2,3181.7,0.5727]
["bitfinex","ETHUSD",1642480925421,0.00341054,3182.1,3181.7,0.60389187]
["bitfinex","ETHUSD",1642480925616,0.00341054,3182.1,3181.8,1.26650449]
["bitfinex","ETHUSD",1642480925817,0.00284211,3182.0,3181.9,0.1257]
["bitfinex","ETHUSD",1642480926221,0.00625265,3182.0,3181.9,1.1257]
["bitfinex","ETHUSD",1642480926422,0.00625265,3182.0,3181.9,0.4257]
["bitfinex","ETHUSD",1642480926621,0.00625265,3182.0,3181.9,1.4257]
["bitfinex","ETHUSD",1642480927875,0.00625265,3182.0,3181.9,4.48536709]
["bitfinex","ETHUSD",1642480928074,0.00625265,3182.0,3181.9,1.4257]
["bitfinex","ETHUSD",1642480928280,0.00625265,3182.0,3181.9,4.31212711]
["bitfinex","ETHUSD",1642480928474,0.00625265,3182.0,3181.9,1.46250387]
["bitfinex","ETHUSD",1642480928677,1.2441,3182.7,3182.0,4.7]
["bitfinex","ETHUSD",1642480928876,0.1255,3183.1,3182.1,1.447]
["bitfinex","ETHUSD",1642480929079,0.1255,3183.1,3182.1,1.747]
["bitfinex","ETHUSD",1642480929378,0.1255,3183.1,3182.2,0.00227369]
["bitfinex","ETHUSD",1642480929379,0.12834212,3183.1,3182.2,0.00227369]
["bitfinex","ETHUSD",1642480929580,0.12834212,3183.1,3183.0,1.36646174]
["bitfinex","ETHUSD",1642480929779,0.12834212,3183.1,3182.2,1.18757369]
["bitfinex","ETHUSD",1642480929980,1.48805755,3183.0,3182.2,1.18757369]
["bitfinex","ETHUSD",1642480930178,1.49033125,3183.0,3182.3,0.00170527]
["bitfinex","ETHUSD",1642480930379,0.1255,3183.1,3182.3,0.00170527]
["bitfinex","ETHUSD",1642480930380,0.00170528,3182.9,3182.3,0.00170527]
["bitfinex","ETHUSD",1642480930849,0.00113685,3182.8,3182.3,0.00170527]
["bitfinex","ETHUSD",1642480931031,0.00113685,3182.8,3182.6,1.20898712]
["bitfinex","ETHUSD",1642480931230,0.0022737,3183.0,3182.6,1.20898712]
["bitfinex","ETHUSD",1642480931433,0.0022737,3183.0,3182.6,1.50898712]
["bitfinex","ETHUSD",1642480931631,0.00170528,3182.9,3182.6,0.3]
["bitfinex","ETHUSD",1642480931931,0.00113685,3182.8,3182.4,0.1255]
["bitfinex","ETHUSD",1642480932136,0.00113685,3182.8,3182.4,1.1255]
["bitfinex","ETHUSD",1642480932333,0.0022737,3183.0,3182.4,1.1255]
["bitfinex","ETHUSD",1642480932736,0.00170528,3182.9,3182.4,1.1255]
["bitfinex","ETHUSD",1642480932933,0.00170528,3182.9,3182.4,0.1255]
["bitfinex","ETHUSD",1642480933137,0.00113685,3182.8,3182.4,1.53720633]
["bitfinex","ETHUSD",1642480933535,0.0022737,3183.0,3182.6,1.58925343]
["bitfinex","ETHUSD",1642480933736,0.1255,3182.7,3182.5,2.68572714]
["bitfinex","ETHUSD",1642480933936,0.01250511,3182.7,3182.5,2.68572714]
["bitfinex","ETHUSD",1642480934136,0.1255,3182.6,3182.5,2.68572714]
["bitfinex","ETHUSD",1642480934568,0.1255,3182.6,3182.5,1.14188651]
["bitfinex","ETHUSD",1642480934769,0.00170528,3182.9,3182.5,1.14188651]
["bitfinex","ETHUSD",1642480934968,0.00170528,3182.9,3182.5,1.44188651]
["bitfinex","ETHUSD",1642480935169,0.00113685,3182.8,3182.5,1.44188651]
["bitfinex","ETHUSD",1642480935871,0.00113685,3182.8,3182.5,0.3]
["bitfinex","ETHUSD",1642480936069,0.00113685,3182.8,3182.3,1.42720527]
["bitfinex","ETHUSD",1642480936274,0.00113685,3182.8,3182.3,0.30170527]
["bitfinex","ETHUSD",1642480936475,0.00113685,3182.8,3182.4,0.00113684]
["bitfinex","ETHUSD",1642480937174,0.00113685,3182.8,3182.4,1.00113684]
["bitfinex","ETHUSD",1642480937377,0.00113685,3182.8,3182.4,0.00113684]
["bitfinex","ETHUSD",1642480937977,0.1255,3182.7,3182.4,0.00113684]
["bitfinex","ETHUSD",1642480938758,0.1255,3182.7,3182.1,0.00284211]
["bitfinex","ETHUSD",1642480939059,1.40867961,3182.2,3182.1,0.00284211]
["bitfinex","ETHUSD",1642480940558,1.53437961,3182.2,3182.0,0.00341054]
["bitfinex","ETHUSD",1642480940758,1.40867961,3182.2,3182.0,0.00341054]
["bitfinex","ETHUSD",1642480941862,4.0257,3182.1,3182.0,0.00341054]
["bitfinex","ETHUSD",1642480942072,0.1257,3182.1,3182.0,0.00341054]
["bitfinex","ETHUSD",1642480943869,0.1257,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480944469,0.1257,3182.1,3181.7,1.61700564]
["bitfinex","ETHUSD",1642480944869,0.1257,3182.1,3181.8,0.00454738]
["bitfinex","ETHUSD",1642480945915,0.1257,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480946920,1.40867961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480947119,1.70867961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480948221,1.83437961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480948421,1.53437961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480949422,1.70867961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480950086,1.40867961,3182.2,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480950483,1.40867961,3182.2,3181.8,2.68657851]
["bitfinex","ETHUSD",1642480950987,5.8881141,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480951388,5.8881141,3182.1,3181.7,1.61700564]
["bitfinex","ETHUSD",1642480951389,0.1381141,3182.1,3181.7,1.61700564]
["bitfinex","ETHUSD",1642480951782,0.1381141,3182.1,3181.8,0.00454738]
["bitfinex","ETHUSD",1642480952790,0.1381141,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480953183,3.29833205,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480953614,1.31405726,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480953919,4.20075534,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480954115,4.32645534,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480957674,1.43975726,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480958577,4.33883317,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480959379,1.43975726,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480959582,4.20797897,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480959781,1.43975726,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480960182,1.31405726,3181.8,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480960912,0.1257,3182.0,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480961112,0.1257,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480961319,0.5727,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480965667,0.1257,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480966871,2.97156326,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480967270,0.5727,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480967672,0.8727,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480967873,1.8727,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480968511,2.65866,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480970418,1.35866,3182.1,3181.7,0.00511581]
["bitfinex","ETHUSD",1642480971820,1.35866,3182.1,3181.8,2.6868504]
["bitfinex","ETHUSD",1642480972265,18.39,3182.0,3181.7,1.581e-05]
["bitfinex","ETHUSD",1642480972466,5.75,3181.7,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480972664,0.5727,3181.6,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480972867,21.28948782,3181.6,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480973066,1.39514992,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480973265,1.96784992,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480973666,2.26784992,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480974267,2.14214992,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480974472,0.747,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480975568,1.89405044,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480977923,0.747,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480978824,0.447,3181.2,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480983535,1.15942925,3181.4,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480986742,1.45942925,3181.4,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480987170,0.1257,3181.3,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480988573,0.91183,3181.3,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480989973,0.91182,3181.3,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480992529,0.1257,3181.3,3181.1,0.00341054]
["bitfinex","ETHUSD",1642480992734,0.1257,3181.3,3181.1,2.69089895]
["bitfinex","ETHUSD",1642480993130,0.1257,3181.3,3181.2,0.00284211]
["bitfinex","ETHUSD",1642480994431,0.91189,3181.3,3181.2,0.00284211]
["bitfinex","ETHUSD",1642480996270,0.1257,3181.3,3181.2,0.00284211]
["bitfinex","ETHUSD",1642480996671,3.15281249,3181.3,3181.2,0.00284211]
["bitfinex","ETHUSD",1642480996872,3.15281249,3181.3,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480996873,5.75,3181.2,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480997073,29.46652358,3181.1,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480997275,26.39905775,3181.1,3181.0,0.01050541]
["bitfinex","ETHUSD",1642480997475,27.39905775,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642480998526,27.60049068,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642480998825,9.21049068,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642480999025,3.46049068,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642480999425,3.16049068,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642480999826,4.7542229,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481000728,2.95905775,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481002775,4.55278997,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481003176,3.55278997,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481003375,3.42708997,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481003575,1.83335775,3181.1,3181.0,0.01164226]
["bitfinex","ETHUSD",1642481003977,1.38509637,3180.6,3180.1,2.77908386]
["bitfinex","ETHUSD",1642481004177,0.447,3181.1,3180.0,1.91188983]
["bitfinex","ETHUSD",1642481004380,0.447,3181.1,3180.5,1.53284958]
["bitfinex","ETHUSD",1642481004778,0.447,3181.1,3180.6,0.00227369]
["bitfinex","ETHUSD",1642481005377,1.73393312,3181.1,3180.6,0.00227369]
["bitfinex","ETHUSD",1642481008129,2.85963312,3181.1,3180.6,0.00227369]
["bitfinex","ETHUSD",1642481008528,2.85963312,3181.1,3180.4,0.00341054]
["bitfinex","ETHUSD",1642481008926,1.85963312,3181.1,3180.4,0.00341054]
["bitfinex","ETHUSD",1642481009326,1.85963312,3181.1,3180.4,1.48498498]
["bitfinex","ETHUSD",1642481009771,1.85963312,3181.1,3180.5,0.00284212]
["bitfinex","ETHUSD",1642481010071,3.15963312,3181.1,3180.5,0.00284212]
["bitfinex","ETHUSD",1642481011971,2.17583489,3181.1,3180.5,0.00284212]
["bitfinex","ETHUSD",1642481012176,2.17583489,3181.1,3180.5,0.12854212]
["bitfinex","ETHUSD",1642481012177,2.05013489,3181.1,3180.5,0.12854212]
["bitfinex","ETHUSD",1642481012575,2.05013489,3181.1,3180.6,0.00227369]
["bitfinex","ETHUSD",1642481013076,0.447,3181.1,3180.6,0.00227369]
["bitfinex","ETHUSD",1642481014625,0.447,3181.1,3180.6,1.61416352]
["bitfinex","ETHUSD",1642481014826,0.447,3181.1,3180.6,1.91416352]
["bitfinex","ETHUSD",1642481015026,0.447,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642481016130,0.447,3181.1,3180.8,1.61188983]
["bitfinex","ETHUSD",1642481017086,0.447,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642481017286,0.447,3181.1,3180.7,0.12740527]
["bitfinex","ETHUSD",1642481017686,0.447,3181.1,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481017886,0.14627216,3181.0,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481018087,0.14627216,3181.0,3180.8,1.61302668]
["bitfinex","ETHUSD",1642481018887,0.14627216,3181.3,3180.8,1.61302668]
["bitfinex","ETHUSD",1642481019288,0.14797743,3181.3,3180.8,1.61302668]
["bitfinex","ETHUSD",1642481020090,0.1257,3181.2,3180.8,1.61302668]
["bitfinex","ETHUSD",1642481020290,0.14627216,3180.9,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481021426,0.14627216,3181.1,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481021826,0.14627216,3181.1,3180.7,0.00170527]
["bitfinex","ETHUSD",1642481022431,1.44626086,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642481022829,0.14797743,3181.3,3180.7,0.00170527]
["bitfinex","ETHUSD",1642481023031,0.14627216,3181.0,3180.7,2.54216192]
["bitfinex","ETHUSD",1642481023434,0.14627216,3181.0,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481023632,0.00170527,3181.3,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481024432,0.14627216,3181.4,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481024433,0.09797743,3181.4,3180.8,0.00113685]
["bitfinex","ETHUSD",1642481024676,0.09797743,3181.4,3180.8,0.00284212]
["bitfinex","ETHUSD",1642481025077,0.1257,3181.5,3180.8,0.00284212]
["bitfinex","ETHUSD",1642481025280,0.1257,3181.5,3180.8,1.61473195]
["bitfinex","ETHUSD",1642481025679,0.1257,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642481026877,0.1257,3181.5,3181.4,1.1666561]
["bitfinex","ETHUSD",1642481027280,0.12683685,3181.5,3181.4,1.1666561]
["bitfinex","ETHUSD",1642481027481,0.12683685,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642481027682,0.00113685,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642481029131,0.00113685,3181.5,3181.3,1.12133341]
["bitfinex","ETHUSD",1642481032680,0.00113685,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642481033281,0.00113685,3181.5,3180.7,1.91188983]
["bitfinex","ETHUSD",1642481033282,0.00113685,3181.5,3180.8,1.61473195]
["bitfinex","ETHUSD",1642481033683,0.00113685,3181.5,3181.0,1.10588755]
["bitfinex","ETHUSD",1642481034083,0.00113685,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642481034483,5.89267402,3181.6,3181.1,0.00113685]
["bitfinex","ETHUSD",1642481034682,5.89267402,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481036130,1.60313489,3181.5,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481036327,0.1257,3181.4,3180.7,0.00454739]
["bitfinex","ETHUSD",1642481036930,0.1257,3181.4,3181.0,1.36864207]
["bitfinex","ETHUSD",1642481037333,0.1257,3181.4,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481038632,2.02883489,3181.5,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481038933,0.3,3181.5,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481039131,2.02883489,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481040378,1.90313489,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481041580,0.1257,3181.6,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481042783,0.3,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481043083,1.90313489,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481043726,0.3,3181.7,3181.1,0.0022737]
["bitfinex","ETHUSD",1642481045631,0.15246984,3181.6,3181.1,2.53669034]
["bitfinex","ETHUSD",1642481046131,0.15246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481047076,0.45246984,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481047282,0.15246984,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481047880,0.15246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481049585,0.00113684,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481049586,0.15360668,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481050485,0.15246984,3181.5,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481051632,0.15360668,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481054234,0.1257,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481054434,0.15360668,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481054435,0.27930668,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481055490,0.15246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481058343,1.75560473,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481058535,2.05560473,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481058935,0.45246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481059136,0.15246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481060237,0.15246984,3181.5,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481061736,0.30113684,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481061737,0.15246984,3181.6,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481065839,1.12370664,3181.4,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481066034,0.1257,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481066231,6.1227,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481066430,0.5727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481066630,1.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481066832,0.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481067033,1.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481067237,0.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481067436,1.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481067635,0.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481067836,1.8727,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481068241,4.43303974,3181.3,3181.2,0.00170527]
["bitfinex","ETHUSD",1642481068438,3.43303974,3181.3,3180.9,0.00341054]
["bitfinex","ETHUSD",1642481069683,1.76418868,3181.2,3180.9,2.53782718]
["bitfinex","ETHUSD",1642481069882,0.447,3181.1,3180.9,2.53782718]
["bitfinex","ETHUSD",1642481070082,0.447,3181.1,3181.0,0.00284212]
["bitfinex","ETHUSD",1642481070483,0.447,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481071385,1.69735371,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481071584,0.59946984,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481084341,0.15246984,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481093484,0.27816984,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481093685,0.57816984,3181.1,3181.0,2.53725876]
["bitfinex","ETHUSD",1642481095084,0.57816984,3181.1,3181.0,0.00284212]
["bitfinex","ETHUSD",1642481095485,0.57816984,3181.1,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481095685,1.23904042,3181.0,3180.3,0.00682108]
["bitfinex","ETHUSD",1642481095930,0.3,3180.9,3180.3,0.00682108]
["bitfinex","ETHUSD",1642481096431,1.25305883,3180.6,3180.2,0.00738951]
["bitfinex","ETHUSD",1642481098034,1.25305883,3180.6,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481098235,1.25305883,3180.6,3179.9,0.00909478]
["bitfinex","ETHUSD",1642481099684,1.25305883,3180.6,3179.9,1.317433]
["bitfinex","ETHUSD",1642481100086,1.25305883,3180.6,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481102690,0.4257,3180.9,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481102890,0.7257,3180.9,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481103731,1.29249498,3180.8,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481103932,0.1257,3180.7,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481105735,0.1257,3180.7,3180.0,2.87846094]
["bitfinex","ETHUSD",1642481106135,0.1257,3180.8,3180.1,0.00795793]
["bitfinex","ETHUSD",1642481106939,0.1257,3180.8,3179.9,1.30833822]
["bitfinex","ETHUSD",1642481106940,0.1257,3180.8,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481107182,0.1257,3180.8,3180.0,2.87228535]
["bitfinex","ETHUSD",1642481107582,0.1257,3180.8,3180.1,0.00795793]
["bitfinex","ETHUSD",1642481107981,0.1257,3180.8,3180.0,0.00852636]
["bitfinex","ETHUSD",1642481109387,0.1257,3180.8,3180.4,0.04410116]
["bitfinex","ETHUSD",1642481109588,0.1257,3180.8,3180.4,0.08820232]
["bitfinex","ETHUSD",1642481109788,0.4257,3180.8,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481109993,0.3,3180.8,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481110190,0.1257,3181.1,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481110837,1.67207193,3181.2,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481111130,0.1257,3181.2,3180.5,0.00568424]
["bitfinex","ETHUSD",1642481111629,0.360363,3181.0,3180.5,1.61757407]
["bitfinex","ETHUSD",1642481112030,0.660363,3181.0,3180.6,0.00511581]
["bitfinex","ETHUSD",1642481112433,1.13561092,3180.8,3180.6,0.00511581]
["bitfinex","ETHUSD",1642481112836,1.43561092,3180.8,3180.6,2.33150209]
["bitfinex","ETHUSD",1642481113231,1.43561092,3180.8,3180.7,0.00454739]
["bitfinex","ETHUSD",1642481113631,1.43561092,3180.8,3180.7,2.33093367]
["bitfinex","ETHUSD",1642481114432,0.3,3180.8,3180.7,2.33093367]
["bitfinex","ETHUSD",1642481114681,0.3,3180.8,3180.7,2.37503483]
["bitfinex","ETHUSD",1642481114882,0.3,3180.8,3180.7,2.41913599]
["bitfinex","ETHUSD",1642481115083,0.4257,3181.0,3180.7,2.41913599]
["bitfinex","ETHUSD",1642481115484,0.4257,3181.0,3180.8,0.00397897]
["bitfinex","ETHUSD",1642481116289,1.39280534,3180.9,3180.8,0.00397897]
["bitfinex","ETHUSD",1642481119338,4.56985262,3180.9,3180.8,0.00397897]
["bitfinex","ETHUSD",1642481119534,6.14255262,3180.9,3180.8,0.00397897]
["bitfinex","ETHUSD",1642481120235,6.14255262,3180.9,3180.8,0.08820232]
["bitfinex","ETHUSD",1642481120633,7.75427146,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481121834,4.57722418,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481122888,2.96550534,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481123490,5.69864848,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481124692,7.31036732,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481125697,5.69864848,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481125931,2.96550534,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481126132,1.96550534,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481126334,4.5672796,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481127638,2.96550534,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481128436,5.69343994,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481128637,7.2952142,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481129037,4.5672796,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481129338,1.96550534,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481129586,2.37518222,3180.9,3180.8,0.09218129]
["bitfinex","ETHUSD",1642481130592,2.37518222,3180.9,3180.0,1.61188983]
["bitfinex","ETHUSD",1642481130593,5.45,3180.8,3180.0,1.61188983]
["bitfinex","ETHUSD",1642481130793,3.2644416,3180.7,3180.0,1.61188983]
["bitfinex","ETHUSD",1642481130989,0.1257,3180.6,3180.1,0.00397896]
["bitfinex","ETHUSD",1642481131189,0.447,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642481131389,1.52016768,3180.3,3180.1,0.00397896]
["bitfinex","ETHUSD",1642481131591,0.1257,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642481131791,0.1257,3180.2,3179.5,0.1257]
["bitfinex","ETHUSD",1642481131792,4.7,3179.9,3179.5,0.1257]
["bitfinex","ETHUSD",1642481131994,3.85,3179.6,3179.1,0.5]
["bitfinex","ETHUSD",1642481132192,0.5728,3179.5,3179.1,0.5]
["bitfinex","ETHUSD",1642481132790,0.5728,3179.5,3179.2,2.47697622]
["bitfinex","ETHUSD",1642481132990,1.22179233,3179.4,3179.2,2.47697622]
["bitfinex","ETHUSD",1642481133190,1.66879233,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1642481133434,3.21753413,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1642481133633,4.21753413,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1642481134233,3.21753413,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1642481134432,1.5487418,3179.4,3179.3,0.00454739]
["bitfinex","ETHUSD",1642481134634,1.5487418,3179.4,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481134837,1.2487418,3179.4,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481135038,0.5728,3179.8,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481135237,0.447,3179.8,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481135437,0.447,3179.8,3179.4,1.39206979]
["bitfinex","ETHUSD",1642481135638,0.447,3179.8,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481135840,1.2112,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481136047,1.2112,3179.7,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481136643,1.8112,3179.7,3179.3,1.09679128]
["bitfinex","ETHUSD",1642481136843,0.6,3179.7,3179.3,1.09679128]
["bitfinex","ETHUSD",1642481137085,1.07820566,3179.8,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481137293,0.6,3179.8,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481137490,0.3,3179.8,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481137690,1.32128365,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481138090,1.62128365,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481140392,2.86648365,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481140592,2.86648365,3179.7,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481140840,1.21279702,3179.2,3178.6,2.4196914]
["bitfinex","ETHUSD",1642481141030,1.81279702,3179.2,3178.6,2.4196914]
["bitfinex","ETHUSD",1642481141237,1.81279702,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481141431,1.81279702,3179.2,3178.9,1.49968097]
["bitfinex","ETHUSD",1642481141837,1.81279702,3179.2,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481145087,1.81279702,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481145289,1.93859702,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481146693,1.30552663,3179.0,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481147095,1.90552663,3179.0,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481147697,0.6,3179.0,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481147898,0.3,3179.0,3178.8,1.04868896]
["bitfinex","ETHUSD",1642481148340,0.4258,3179.1,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481148532,0.1258,3179.1,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481148943,1.55781694,3179.1,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481149433,1.55781694,3179.1,3179.0,1.04868896]
["bitfinex","ETHUSD",1642481149835,1.55781694,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481150634,3.18235157,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481150835,3.78235157,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481151034,4.78235157,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481151934,3.35033463,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481152793,3.22453463,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481153397,3.47266682,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481153897,3.59846682,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481155497,1.83785892,3179.1,3179.0,1.05494162]
["bitfinex","ETHUSD",1642481156336,1.83785892,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481156738,1.83785892,3179.1,3178.6,0.00852635]
["bitfinex","ETHUSD",1642481157740,1.83785892,3179.1,3179.0,0.99688946]
["bitfinex","ETHUSD",1642481158141,1.83785892,3179.1,3179.0,1.00314212]
["bitfinex","ETHUSD",1642481158541,1.83785892,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481158741,4.64883709,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481158945,4.64883709,3179.1,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481158946,6.24883709,3179.1,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481159144,0.1258,3179.0,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481159986,0.1258,3179.0,3178.3,0.01023162]
["bitfinex","ETHUSD",1642481160187,1.10065522,3178.4,3178.3,0.01023162]
["bitfinex","ETHUSD",1642481160791,1.10065522,3178.4,3178.2,0.01080005]
["bitfinex","ETHUSD",1642481161391,1.10065522,3178.4,3177.9,0.01250532]
["bitfinex","ETHUSD",1642481161593,1.21665773,3178.2,3177.9,0.01250532]
["bitfinex","ETHUSD",1642481162594,1.21665773,3178.2,3177.8,0.01307374]
["bitfinex","ETHUSD",1642481164333,1.21665773,3178.2,3177.8,1.32724416]
["bitfinex","ETHUSD",1642481165534,1.10065522,3178.4,3177.8,1.32724416]
["bitfinex","ETHUSD",1642481165735,0.1258,3178.6,3177.9,0.05870364]
["bitfinex","ETHUSD",1642481165936,0.16543247,3179.0,3177.8,1.32724416]
["bitfinex","ETHUSD",1642481166134,0.1258,3179.0,3177.8,1.31417042]
["bitfinex","ETHUSD",1642481166334,0.1258,3179.0,3177.8,1.26417042]
["bitfinex","ETHUSD",1642481166534,0.1258,3179.0,3178.7,1.26738364]
["bitfinex","ETHUSD",1642481166836,1.46968382,3179.3,3178.8,0.07508436]
["bitfinex","ETHUSD",1642481167088,1.46968382,3179.3,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481167288,1.46968382,3179.3,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481167488,1.46968382,3179.3,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481168090,0.1258,3179.2,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481168287,1.46968382,3179.3,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481168487,0.1258,3179.2,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481168890,1.45893365,3178.9,3178.4,1.41108321]
["bitfinex","ETHUSD",1642481169290,1.45893365,3178.9,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481170295,1.0942522,3178.8,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481170597,1.0942522,3178.8,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481170846,1.3036,3179.2,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481171039,0.1258,3179.2,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481171840,0.1258,3179.2,3179.0,1.54873087]
["bitfinex","ETHUSD",1642481172245,0.1258,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481172643,1.73848223,3179.1,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481172844,2.88117283,3179.1,3178.4,0.0096632]
["bitfinex","ETHUSD",1642481173742,1.73848223,3179.1,3178.7,1.2572983]
["bitfinex","ETHUSD",1642481174143,1.73848223,3179.1,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481174346,1.73848223,3179.0,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481175088,0.1258,3179.2,3178.9,0.9304245]
["bitfinex","ETHUSD",1642481175089,1.73848223,3179.1,3178.9,0.9304245]
["bitfinex","ETHUSD",1642481175488,1.73848223,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481176689,0.1258,3179.2,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481176891,0.1258,3179.2,3179.0,0.93667716]
["bitfinex","ETHUSD",1642481177296,0.1258,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481178340,0.1258,3179.2,3179.1,0.93610874]
["bitfinex","ETHUSD",1642481178935,1.87078827,3179.2,3179.1,0.93610874]
["bitfinex","ETHUSD",1642481179536,1.74498827,3179.2,3179.1,0.93610874]
["bitfinex","ETHUSD",1642481179736,1.74498827,3179.3,3179.1,0.93610874]
["bitfinex","ETHUSD",1642481180138,1.74498827,3179.3,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481180535,1.74498827,3179.5,3179.2,2.04028027]
["bitfinex","ETHUSD",1642481180737,1.74498827,3179.5,3179.2,0.93554031]
["bitfinex","ETHUSD",1642481180940,0.1258,3179.4,3179.2,0.93554031]
["bitfinex","ETHUSD",1642481181740,0.1258,3179.4,3179.3,0.9304245]
["bitfinex","ETHUSD",1642481182089,2.74498827,3179.6,3179.3,0.9304245]
["bitfinex","ETHUSD",1642481182090,0.1258,3179.5,3179.3,0.9304245]
["bitfinex","ETHUSD",1642481182493,0.1258,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481183096,0.1258,3179.5,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481183295,1.35158261,3178.9,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481183694,1.35158261,3178.9,3178.6,0.00852635]
["bitfinex","ETHUSD",1642481184096,1.35158261,3178.9,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481184896,1.35158261,3178.9,3178.5,1.39921225]
["bitfinex","ETHUSD",1642481185099,1.35158261,3178.9,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481185299,1.35158261,3178.9,3178.6,0.00852635]
["bitfinex","ETHUSD",1642481185498,1.35158261,3178.9,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481189790,1.37066932,3179.0,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481189992,1.1258,3179.5,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481190195,1.1258,3179.5,3178.6,0.04914849]
["bitfinex","ETHUSD",1642481190395,1.1258,3179.5,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481190593,1.1258,3179.5,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481190793,1.1258,3179.5,3178.5,0.05957397]
["bitfinex","ETHUSD",1642481190796,0.1258,3179.5,3178.5,0.05957397]
["bitfinex","ETHUSD",1642481190997,1.59508574,3179.7,3179.4,1.55118606]
["bitfinex","ETHUSD",1642481191195,1.59508574,3179.7,3179.5,0.05264004]
["bitfinex","ETHUSD",1642481191396,1.59508574,3179.8,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481191594,1.59508574,3179.8,3179.6,0.00284212]
["bitfinex","ETHUSD",1642481191793,1.59508574,3179.8,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481192194,1.26626861,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481193469,1.42349963,3179.9,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481194365,1.36142944,3179.6,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481194967,1.36142944,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481195167,1.36142944,3179.6,3179.2,0.1258]
["bitfinex","ETHUSD",1642481195369,1.36142944,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481196368,1.33508251,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481196766,1.46088251,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481197595,1.36142944,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481197596,0.1258,3179.5,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481198495,1.88008579,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481199097,1.88008579,3179.2,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481199298,1.36417343,3179.3,3179.1,0.79167888]
["bitfinex","ETHUSD",1642481199799,1.36417343,3179.3,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481200941,1.36417343,3179.3,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481201144,1.36417343,3179.3,3179.2,0.79167888]
["bitfinex","ETHUSD",1642481201547,1.36417343,3179.3,3179.2,0.79679469]
["bitfinex","ETHUSD",1642481203353,1.36417343,3179.3,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481203749,1.36417343,3179.3,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481203750,1.42517098,3179.0,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481204351,1.42517098,3179.0,3178.3,0.01023162]
["bitfinex","ETHUSD",1642481204600,1.42517098,3179.0,3178.2,0.01080005]
["bitfinex","ETHUSD",1642481204791,1.36417343,3179.3,3178.2,0.01080005]
["bitfinex","ETHUSD",1642481205191,1.36417343,3179.3,3178.4,0.72776061]
["bitfinex","ETHUSD",1642481205592,1.36417343,3179.3,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481205795,1.53470787,3179.2,3178.5,0.00909478]
["bitfinex","ETHUSD",1642481206598,1.53470787,3179.2,3178.6,1.42258654]
["bitfinex","ETHUSD",1642481207000,1.53470787,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481207400,1.90594068,3179.1,3178.7,0.00795793]
["bitfinex","ETHUSD",1642481208100,1.90594068,3179.1,3178.8,0.72776061]
["bitfinex","ETHUSD",1642481208346,2.03174068,3179.1,3178.8,0.72776061]
["bitfinex","ETHUSD",1642481208548,2.03174068,3179.1,3178.9,0.00682108]
["bitfinex","ETHUSD",1642481209146,2.03174068,3179.1,3178.6,0.00852635]
["bitfinex","ETHUSD",1642481209547,0.1258,3179.1,3179.0,0.72776061]
["bitfinex","ETHUSD",1642481209948,0.1258,3179.1,3179.0,0.73401327]
["bitfinex","ETHUSD",1642481210149,0.1258,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481210550,0.1258,3179.1,3178.8,0.00738951]
["bitfinex","ETHUSD",1642481211056,0.1258,3179.1,3179.0,0.72776061]
["bitfinex","ETHUSD",1642481211452,0.1258,3179.1,3179.0,0.73401327]
["bitfinex","ETHUSD",1642481211653,0.1258,3179.1,3179.0,0.00625266]
["bitfinex","ETHUSD",1642481213000,0.1258,3179.2,3179.0,0.73401327]
["bitfinex","ETHUSD",1642481213199,1.72088574,3179.4,3179.0,0.73401327]
["bitfinex","ETHUSD",1642481213400,1.72088574,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481213602,0.1258,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481213800,0.1258,3179.5,3179.1,0.00568424]
["bitfinex","ETHUSD",1642481213999,0.1258,3179.5,3179.2,1.51509311]
["bitfinex","ETHUSD",1642481214799,0.1258,3179.5,3179.2,2.24285372]
["bitfinex","ETHUSD",1642481215840,0.1258,3179.5,3179.3,0.72776061]
["bitfinex","ETHUSD",1642481216242,0.1258,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481216440,0.3217303,3179.6,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481216846,1.59508574,3179.7,3179.4,0.72887897]
["bitfinex","ETHUSD",1642481217245,1.59508574,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481218046,3.98787686,3180.0,3179.5,0.73117115]
["bitfinex","ETHUSD",1642481218248,1.59508574,3180.0,3179.5,0.73117115]
["bitfinex","ETHUSD",1642481218447,1.59508574,3180.0,3179.7,1.38058417]
["bitfinex","ETHUSD",1642481218849,1.59508574,3180.0,3179.8,0.00170527]
["bitfinex","ETHUSD",1642481219447,1.59508574,3180.0,3179.6,0.00284212]
["bitfinex","ETHUSD",1642481220199,1.59508574,3180.3,3179.8,2.10197285]
["bitfinex","ETHUSD",1642481220400,1.59508574,3180.3,3179.9,0.1257]
["bitfinex","ETHUSD",1642481220599,1.59622259,3180.3,3179.9,3.1273982]
["bitfinex","ETHUSD",1642481220801,1.59622259,3180.3,3179.9,0.12683685]
["bitfinex","ETHUSD",1642481221302,0.00113685,3180.3,3179.9,0.85459746]
["bitfinex","ETHUSD",1642481221503,0.00113685,3180.3,3179.9,0.72889746]
["bitfinex","ETHUSD",1642481223542,0.00113685,3180.3,3180.0,0.1257]
["bitfinex","ETHUSD",1642481224646,0.00113685,3180.3,3180.1,0.72776061]
["bitfinex","ETHUSD",1642481225355,0.00113685,3180.3,3180.0,0.1257]
["bitfinex","ETHUSD",1642481225551,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481227394,0.00113685,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481227395,1.91222196,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481227995,1.91108511,3180.2,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481228595,0.00113685,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481229693,0.00113685,3180.3,3179.9,3.69879997]
["bitfinex","ETHUSD",1642481229893,0.00113685,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481232250,0.00113685,3180.3,3179.9,3.67969175]
["bitfinex","ETHUSD",1642481232449,0.00113685,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481233252,0.00113685,3180.3,3180.0,0.79302272]
["bitfinex","ETHUSD",1642481234254,0.00113685,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481235498,1.29585042,3180.3,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481235996,0.1257,3180.2,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481236698,1.13792225,3180.0,3179.9,0.79415957]
["bitfinex","ETHUSD",1642481236898,1.13792225,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481237102,1.56362225,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481237297,1.56362225,3180.0,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481237499,1.46874251,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481237898,0.1257,3179.9,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481238543,0.1257,3180.0,3179.5,0.00341054]
["bitfinex","ETHUSD",1642481238743,0.1257,3180.0,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481238944,1.99630491,3180.0,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481239145,3.31921641,3180.0,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481239947,3.44491641,3180.0,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481240947,1.87060491,3179.9,3179.5,0.74428615]
["bitfinex","ETHUSD",1642481241349,1.87060491,3179.9,3179.6,0.00284212]
["bitfinex","ETHUSD",1642481241950,1.87060491,3180.1,3179.6,0.00284212]
["bitfinex","ETHUSD",1642481242199,1.87060491,3180.1,3179.6,2.87863938]
["bitfinex","ETHUSD",1642481242404,1.87060491,3180.1,3179.6,3.61893938]
["bitfinex","ETHUSD",1642481242597,1.87060491,3180.1,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481243597,1.8697249,3180.1,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481244000,1.8697249,3180.1,3179.8,1.18327712]
["bitfinex","ETHUSD",1642481244200,1.8697249,3180.1,3179.8,1.30897712]
["bitfinex","ETHUSD",1642481244499,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481245101,0.00113685,3180.3,3179.9,2.95549895]
["bitfinex","ETHUSD",1642481246644,0.00113685,3180.3,3180.0,0.1257]
["bitfinex","ETHUSD",1642481248651,0.00113685,3180.3,3180.0,1.1257]
["bitfinex","ETHUSD",1642481248850,0.00113685,3180.3,3180.0,0.1257]
["bitfinex","ETHUSD",1642481249050,0.00113685,3180.3,3180.0,1.1257]
["bitfinex","ETHUSD",1642481249692,0.00113685,3180.3,3180.1,2.50152794]
["bitfinex","ETHUSD",1642481249895,0.00113685,3180.3,3180.2,0.1257]
["bitfinex","ETHUSD",1642481250497,1.59508574,3181.0,3180.2,0.4257]
["bitfinex","ETHUSD",1642481250697,1.59508574,3181.0,3180.7,1.41560369]
["bitfinex","ETHUSD",1642481250900,0.00454739,3180.9,3180.2,0.4257]
["bitfinex","ETHUSD",1642481251196,1.5990647,3180.8,3180.2,0.1257]
["bitfinex","ETHUSD",1642481251397,1.5990647,3180.8,3180.1,0.1257]
["bitfinex","ETHUSD",1642481251601,0.00341054,3180.7,3180.1,0.1257]
["bitfinex","ETHUSD",1642481251997,0.00284212,3180.6,3180.4,1.38465552]
["bitfinex","ETHUSD",1642481252397,0.00227369,3180.5,3180.1,0.1257]
["bitfinex","ETHUSD",1642481252798,1.30131725,3180.3,3180.1,0.1257]
["bitfinex","ETHUSD",1642481252999,1.30131725,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481255049,0.1257,3180.6,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481255252,1.59508574,3180.6,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481255451,0.00227369,3180.5,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481255848,0.00170527,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481256349,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481256754,0.00227369,3180.5,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481256951,1.31843664,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481257196,1.32014191,3180.4,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481257399,1.13260887,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481257800,1.13260887,3180.0,3179.6,1.73885263]
["bitfinex","ETHUSD",1642481257801,1.13260887,3180.0,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481258598,1.55264803,3179.8,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481259799,1.55264803,3179.8,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481260201,1.55264803,3179.8,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481260845,0.1258,3179.9,3179.2,0.00511581]
["bitfinex","ETHUSD",1642481261346,1.59508574,3180.1,3179.3,0.1258]
["bitfinex","ETHUSD",1642481261746,1.59508574,3180.1,3179.4,0.00397897]
["bitfinex","ETHUSD",1642481261943,1.59508574,3180.1,3179.5,0.1257]
["bitfinex","ETHUSD",1642481262148,1.50259308,3180.2,3179.5,0.1257]
["bitfinex","ETHUSD",1642481262348,1.50259308,3180.2,3179.6,0.00284212]
["bitfinex","ETHUSD",1642481262951,1.38246766,3180.1,3179.6,1.49872929]
["bitfinex","ETHUSD",1642481263348,1.38246766,3180.1,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481263951,1.50259308,3180.2,3179.7,0.0022737]
["bitfinex","ETHUSD",1642481264153,1.50259308,3180.2,3179.7,0.81559469]
["bitfinex","ETHUSD",1642481264154,1.99018272,3180.0,3179.7,0.81559469]
["bitfinex","ETHUSD",1642481264602,1.99018272,3180.1,3179.8,0.00170527]
["bitfinex","ETHUSD",1642481265599,1.99018272,3180.1,3179.8,0.68932626]
["bitfinex","ETHUSD",1642481265896,1.99018272,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481266297,1.99018272,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481266695,1.99018272,3180.2,3179.8,0.00170527]
["bitfinex","ETHUSD",1642481268107,1.99131957,3180.3,3179.8,0.68932626]
["bitfinex","ETHUSD",1642481268553,1.99018272,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481269252,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481269253,1.99131957,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642481269653,1.99131957,3180.3,3180.1,18.39]
["bitfinex","ETHUSD",1642481269853,1.99131957,3180.3,3180.2,2.8257]
["bitfinex","ETHUSD",1642481270154,0.00113685,3180.3,3180.2,0.1257]
["bitfinex","ETHUSD",1642481270453,0.00113685,3180.3,3180.1,0.1257]
["bitfinex","ETHUSD",1642481271652,0.00113685,3180.3,3180.2,0.68762099]
["bitfinex","ETHUSD",1642481272405,0.00113685,3180.3,3180.2,0.98762099]
["bitfinex","ETHUSD",1642481274105,1.99131957,3180.3,3180.2,0.98762099]
["bitfinex","ETHUSD",1642481275851,0.00113685,3180.3,3180.2,0.98762099]
["bitfinex","ETHUSD",1642481276851,0.00113685,3180.3,3180.2,0.68762099]
["bitfinex","ETHUSD",1642481277955,0.00113685,3180.3,3180.1,0.68762099]
["bitfinex","ETHUSD",1642481278362,0.00113685,3180.3,3180.1,19.07762099]
["bitfinex","ETHUSD",1642481278557,0.00113685,3180.3,3180.1,19.52462099]
["bitfinex","ETHUSD",1642481278756,0.00113685,3180.3,3180.2,3.18762099]
["bitfinex","ETHUSD",1642481278956,0.00113685,3180.3,3180.2,3.6054065]
["bitfinex","ETHUSD",1642481279256,0.00113685,3180.3,3180.2,3.92581974]
["bitfinex","ETHUSD",1642481279457,0.00113685,3180.3,3180.2,22.31581974]
["bitfinex","ETHUSD",1642481279697,0.00113685,3180.3,3180.2,23.86810167]
["bitfinex","ETHUSD",1642481279897,0.00113685,3180.3,3180.2,23.99380167]
["bitfinex","ETHUSD",1642481280295,0.00113685,3180.3,3180.2,2.66560292]
["bitfinex","ETHUSD",1642481280906,0.00113685,3180.3,3180.2,2.36560292]
["bitfinex","ETHUSD",1642481281097,0.00113685,3180.3,3180.2,2.23990292]
["bitfinex","ETHUSD",1642481282098,0.00113685,3180.3,3180.2,0.68762099]
["bitfinex","ETHUSD",1642481285256,0.00113685,3180.3,3180.2,3.61163613]
["bitfinex","ETHUSD",1642481285457,0.00113685,3180.3,3180.2,22.30163613]
["bitfinex","ETHUSD",1642481286260,0.00113685,3180.3,3180.2,2.53990292]
["bitfinex","ETHUSD",1642481286458,0.00113685,3180.3,3180.2,5.5187711]
["bitfinex","ETHUSD",1642481287301,1.95503697,3180.6,3180.2,5.5187711]
["bitfinex","ETHUSD",1642481287703,0.00227369,3180.5,3180.2,5.5187711]
["bitfinex","ETHUSD",1642481287903,0.00227369,3180.5,3180.2,2.53990292]
["bitfinex","ETHUSD",1642481288106,0.00170527,3180.4,3180.3,18.39]
["bitfinex","ETHUSD",1642481288403,0.00170527,3180.4,3180.3,19.07762099]
["bitfinex","ETHUSD",1642481289205,0.00170527,3180.4,3180.3,20.62990292]
["bitfinex","ETHUSD",1642481290708,0.00170527,3180.4,3180.3,21.75560292]
["bitfinex","ETHUSD",1642481290969,0.00170527,3180.4,3180.3,20.75560292]
["bitfinex","ETHUSD",1642481292774,0.00170527,3180.4,3180.3,20.62990292]
["bitfinex","ETHUSD",1642481297506,0.00170527,3180.4,3180.3,2.23990292]
["bitfinex","ETHUSD",1642481298451,0.00170527,3180.4,3180.3,5.13990292]
["bitfinex","ETHUSD",1642481298655,0.00170527,3180.4,3180.3,2.23990292]
["bitfinex","ETHUSD",1642481299059,0.00170527,3180.4,3180.3,20.62990292]
["bitfinex","ETHUSD",1642481299459,0.00170527,3180.4,3180.3,21.62990292]
["bitfinex","ETHUSD",1642481299656,0.00170527,3180.4,3180.3,20.37762099]
["bitfinex","ETHUSD",1642481300057,0.00170527,3180.4,3180.3,20.82462099]
["bitfinex","ETHUSD",1642481300459,0.00170527,3180.4,3180.3,19.65032099]
["bitfinex","ETHUSD",1642481300665,0.00170527,3180.4,3180.3,2.68690292]
["bitfinex","ETHUSD",1642481301860,0.00170527,3180.4,3180.3,1.13462099]
["bitfinex","ETHUSD",1642481303102,0.00170527,3180.4,3180.3,1.43462099]
["bitfinex","ETHUSD",1642481303701,0.00170527,3180.4,3180.3,1.13462099]
["bitfinex","ETHUSD",1642481303903,1.49558922,3180.4,3180.3,1.13462099]
["bitfinex","ETHUSD",1642481304106,1.49558922,3180.4,3180.3,0.68762099]
["bitfinex","ETHUSD",1642481305973,3.45487149,3180.4,3180.3,0.68762099]
["bitfinex","ETHUSD",1642481307172,3.45487149,3180.4,3180.0,0.68762099]
["bitfinex","ETHUSD",1642481307574,0.00113685,3180.3,3180.0,0.68762099]
["bitfinex","ETHUSD",1642481307774,0.00113685,3180.3,3180.1,2.87072446]
["bitfinex","ETHUSD",1642481307975,0.00113685,3180.3,3180.0,1.11332099]
["bitfinex","ETHUSD",1642481308981,0.00113685,3180.3,3180.1,0.98762099]
["bitfinex","ETHUSD",1642481309184,2.66919106,3181.6,3180.3,4.3]
["bitfinex","ETHUSD",1642481309185,0.1257,3181.2,3180.3,4.3]
["bitfinex","ETHUSD",1642481309378,0.1257,3181.2,3180.4,0.5727]
["bitfinex","ETHUSD",1642481309601,0.00170527,3180.6,3180.4,1.8727]
["bitfinex","ETHUSD",1642481310003,0.00113684,3180.5,3180.4,2.1727]
["bitfinex","ETHUSD",1642481310303,0.00113684,3180.5,3180.4,4.43016293]
["bitfinex","ETHUSD",1642481310502,0.00113684,3180.5,3180.4,5.9363614]
["bitfinex","ETHUSD",1642481311404,0.00113684,3180.5,3180.4,8.98796897]
["bitfinex","ETHUSD",1642481311606,0.00113684,3180.5,3180.4,27.37796897]
["bitfinex","ETHUSD",1642481312210,0.00113684,3180.5,3180.4,28.9302509]
["bitfinex","ETHUSD",1642481313008,0.00113684,3180.5,3180.4,27.36040896]
["bitfinex","ETHUSD",1642481313210,0.00113684,3180.5,3180.4,8.97040896]
["bitfinex","ETHUSD",1642481314051,0.00113684,3180.5,3180.4,7.41812703]
["bitfinex","ETHUSD",1642481314254,0.00113684,3180.5,3180.4,25.80812703]
["bitfinex","ETHUSD",1642481314651,1.9622255,3181.2,3180.6,18.39]
["bitfinex","ETHUSD",1642481314854,0.40209994,3181.6,3180.7,3.06245975]
["bitfinex","ETHUSD",1642481314855,1.9622255,3181.1,3180.7,3.06245975]
["bitfinex","ETHUSD",1642481315053,1.96563604,3181.1,3180.7,4.66245975]
["bitfinex","ETHUSD",1642481315253,1.96563604,3181.1,3180.7,0.6]
["bitfinex","ETHUSD",1642481315454,1.96563604,3181.1,3181.0,1.34601397]
["bitfinex","ETHUSD",1642481315654,0.00341054,3181.1,3180.6,0.1257]
["bitfinex","ETHUSD",1642481315854,0.00341054,3181.1,3180.8,0.68762099]
["bitfinex","ETHUSD",1642481316055,0.00284212,3181.0,3180.8,0.68762099]
["bitfinex","ETHUSD",1642481316455,0.0022737,3180.9,3180.8,0.68762099]
["bitfinex","ETHUSD",1642481317346,0.0022737,3180.9,3180.7,0.68762099]
["bitfinex","ETHUSD",1642481317746,0.00170527,3180.8,3180.7,0.98762099]
["bitfinex","ETHUSD",1642481318147,0.00170527,3180.8,3180.7,2.35303873]
["bitfinex","ETHUSD",1642481318347,0.00170527,3180.8,3180.7,1.66541774]
["bitfinex","ETHUSD",1642481318948,0.00170527,3180.8,3180.7,1.36541774]
["bitfinex","ETHUSD",1642481319148,0.00170527,3180.8,3180.7,3.35303873]
["bitfinex","ETHUSD",1642481319351,0.00170527,3180.8,3180.7,2.05303873]
["bitfinex","ETHUSD",1642481319747,0.00170527,3180.8,3180.7,2.35303873]
["bitfinex","ETHUSD",1642481320348,0.00170527,3180.8,3180.7,2.05303873]
["bitfinex","ETHUSD",1642481321554,0.00170527,3180.8,3180.7,2.35303873]
["bitfinex","ETHUSD",1642481323957,0.00170527,3180.8,3180.7,2.65303873]
["bitfinex","ETHUSD",1642481324158,0.00170527,3180.8,3180.7,3.65303873]
["bitfinex","ETHUSD",1642481325017,0.00170527,3180.8,3180.7,2.35303873]
["bitfinex","ETHUSD",1642481325218,0.00170527,3180.8,3180.7,3.35303873]
["bitfinex","ETHUSD",1642481327323,0.00170527,3180.8,3180.7,2.05303873]
["bitfinex","ETHUSD",1642481328124,0.00170527,3180.8,3180.7,2.35303873]
["bitfinex","ETHUSD",1642481328957,0.00170527,3180.8,3180.7,0.68762099]
["bitfinex","ETHUSD",1642481329159,1.89553371,3181.3,3180.7,0.68762099]
["bitfinex","ETHUSD",1642481329458,0.1279737,3181.2,3180.7,0.68762099]
["bitfinex","ETHUSD",1642481329656,0.1279737,3181.2,3180.5,1.55228193]
["bitfinex","ETHUSD",1642481329857,0.00170527,3181.1,3180.3,0.1257]
["bitfinex","ETHUSD",1642481330057,0.00170527,3181.1,3180.6,0.00113684]
["bitfinex","ETHUSD",1642481330257,0.12683685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642481330560,0.12854212,3181.3,3180.4,1.38041516]
["bitfinex","ETHUSD",1642481330956,0.12854212,3181.3,3180.5,0.00170527]
["bitfinex","ETHUSD",1642481337359,1.47344518,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1642481337759,1.21825511,3180.6,3180.5,0.00170527]
["bitfinex","ETHUSD",1642481337959,1.21825511,3180.6,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481341018,1.21825511,3180.6,3180.2,0.00341054]
["bitfinex","ETHUSD",1642481341614,1.21825511,3180.6,3179.8,0.00568423]
["bitfinex","ETHUSD",1642481342015,1.21825511,3180.6,3179.9,1.4907748]
["bitfinex","ETHUSD",1642481342416,1.21825511,3180.6,3180.0,0.00454739]
["bitfinex","ETHUSD",1642481343016,1.21825511,3180.6,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481343455,1.21825511,3180.6,3180.0,1.55679162]
["bitfinex","ETHUSD",1642481343954,1.21825511,3180.6,3180.1,0.00397896]
["bitfinex","ETHUSD",1642481344757,1.21825511,3180.6,3180.0,0.00454739]
["bitfinex","ETHUSD",1642481345860,1.21825511,3180.6,3180.1,1.55679162]
["bitfinex","ETHUSD",1642481346058,1.21825511,3180.6,3180.1,1.68249162]
["bitfinex","ETHUSD",1642481346260,1.21825511,3180.6,3180.2,0.00341054]
["bitfinex","ETHUSD",1642481347614,1.21825511,3180.6,3180.2,1.56020216]
["bitfinex","ETHUSD",1642481347814,1.47344518,3180.8,3180.2,1.56020216]
["bitfinex","ETHUSD",1642481348114,1.47344518,3180.8,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481349415,2.08127887,3180.7,3180.3,1.55963373]
["bitfinex","ETHUSD",1642481349815,2.08127887,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481351468,1.47344518,3180.8,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481351865,1.47344518,3180.8,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481352264,1.47344518,3180.8,3180.3,0.5894499]
["bitfinex","ETHUSD",1642481352865,1.47344518,3180.8,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481353066,1.47344518,3180.8,3180.4,0.58888148]
["bitfinex","ETHUSD",1642481353366,1.47344518,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1642481353566,1.47344518,3180.8,3180.5,0.58831306]
["bitfinex","ETHUSD",1642481354632,1.47344518,3180.8,3180.6,0.58660779]
["bitfinex","ETHUSD",1642481355331,1.47344518,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1642481355733,1.47344518,3180.8,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481355930,0.1257,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481356534,2.19955916,3180.7,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481357732,2.07385916,3180.6,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481357932,0.1257,3180.5,3180.3,0.00284211]
["bitfinex","ETHUSD",1642481358133,0.1257,3180.5,3180.0,0.00454739]
["bitfinex","ETHUSD",1642481358356,2.8562359,3180.5,3180.0,0.00454739]
["bitfinex","ETHUSD",1642481358555,3.36701945,3180.5,3180.3,0.58660779]
["bitfinex","ETHUSD",1642481358961,3.36701945,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481359361,3.66701945,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481360165,1.5693,3180.5,3180.4,0.00227369]
["bitfinex","ETHUSD",1642481360361,1.5693,3180.5,3179.5,0.0073895]
["bitfinex","ETHUSD",1642481360564,2.90891209,3180.4,3179.5,0.0073895]
["bitfinex","ETHUSD",1642481360762,0.1257,3180.3,3179.5,0.0073895]
["bitfinex","ETHUSD",1642481360963,0.1257,3180.4,3179.5,0.0073895]
["bitfinex","ETHUSD",1642481361263,1.2693,3180.5,3179.4,0.13365793]
["bitfinex","ETHUSD",1642481361462,1.2693,3180.5,3179.4,0.00795793]
["bitfinex","ETHUSD",1642481361766,1.51297285,3180.0,3179.4,0.00795793]
["bitfinex","ETHUSD",1642481362210,1.51297285,3180.0,3179.6,0.58660779]
["bitfinex","ETHUSD",1642481362611,1.51297285,3180.0,3179.7,0.00625266]
["bitfinex","ETHUSD",1642481363211,1.51297285,3180.0,3179.7,2.14965207]
["bitfinex","ETHUSD",1642481363610,1.51297285,3180.0,3179.8,0.00568423]
["bitfinex","ETHUSD",1642481363809,1.51297285,3180.0,3179.8,0.59229202]
["bitfinex","ETHUSD",1642481364209,1.51297285,3180.0,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481364414,1.51297285,3180.0,3179.9,0.5917236]
["bitfinex","ETHUSD",1642481368561,1.63867285,3180.0,3179.9,0.5917236]
["bitfinex","ETHUSD",1642481369466,1.63867285,3180.0,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481369909,1.63867285,3180.0,3179.4,0.00795793]
["bitfinex","ETHUSD",1642481370110,0.1257,3179.9,3179.4,0.00795793]
["bitfinex","ETHUSD",1642481371515,0.1257,3179.9,3179.5,0.4695877]
["bitfinex","ETHUSD",1642481371914,0.1257,3179.9,3179.6,0.00682108]
["bitfinex","ETHUSD",1642481373567,0.1257,3179.9,3179.7,0.4695877]
["bitfinex","ETHUSD",1642481373970,0.1257,3179.9,3179.8,0.00568423]
["bitfinex","ETHUSD",1642481375071,0.1257,3179.9,3179.8,0.47527193]
["bitfinex","ETHUSD",1642481375270,1.63867285,3180.0,3179.8,0.47527193]
["bitfinex","ETHUSD",1642481375670,1.63867285,3180.0,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481376672,1.63867285,3180.0,3179.9,0.47470351]
["bitfinex","ETHUSD",1642481378909,3.83852657,3180.0,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481379312,3.83852657,3180.0,3179.0,0.01023162]
["bitfinex","ETHUSD",1642481379714,5.03292657,3180.0,3179.0,0.01023162]
["bitfinex","ETHUSD",1642481379917,5.03292657,3180.0,3179.9,0.46564636]
["bitfinex","ETHUSD",1642481380113,3.83852657,3180.0,3179.9,0.46564636]
["bitfinex","ETHUSD",1642481380317,3.83852657,3180.0,3179.9,0.47076217]
["bitfinex","ETHUSD",1642481380956,3.83852657,3180.0,3179.9,0.00511581]
["bitfinex","ETHUSD",1642481381362,3.83852657,3180.0,3179.2,0.00909477]
["bitfinex","ETHUSD",1642481381960,3.83852657,3180.0,3178.9,1.56759166]
["bitfinex","ETHUSD",1642481382161,3.83852657,3180.0,3179.0,0.01023162]
["bitfinex","ETHUSD",1642481383063,3.83852657,3180.0,3179.3,0.46505691]
["bitfinex","ETHUSD",1642481383064,2.19985372,3179.9,3179.3,0.46505691]
["bitfinex","ETHUSD",1642481383462,16.49204207,3179.4,3179.3,0.46505691]
["bitfinex","ETHUSD",1642481383863,16.49204207,3179.4,3179.1,0.46505691]
["bitfinex","ETHUSD",1642481384264,16.49204207,3179.4,3179.2,0.00113684]
["bitfinex","ETHUSD",1642481385109,16.49204207,3179.4,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481389679,2.80763427,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481389879,3.80033427,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481390078,4.10033427,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481390283,3.80033427,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481390683,3.75457065,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481390885,0.9927,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481391085,0.1258,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481391485,2.89379616,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481391684,0.1258,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642481392107,2.9597203,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642481392712,0.1258,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642481392915,2.90188778,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642481393313,2.90188778,3179.3,3178.5,0.00511581]
["bitfinex","ETHUSD",1642481393814,2.7503748,3178.6,3178.5,0.00511581]
["bitfinex","ETHUSD",1642481394213,2.7503748,3178.6,3178.4,0.00568423]
["bitfinex","ETHUSD",1642481394613,2.7503748,3178.6,3178.3,0.00625265]
["bitfinex","ETHUSD",1642481398265,2.7503748,3178.6,3178.1,0.0073895]
["bitfinex","ETHUSD",1642481399719,2.7503748,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481399720,2.93238917,3178.5,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481400319,0.1258,3178.5,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481400920,2.7503748,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481401322,2.7503748,3178.6,3178.0,0.13375792]
["bitfinex","ETHUSD",1642481401520,2.7503748,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481401721,2.7503748,3178.6,3178.1,0.0073895]
["bitfinex","ETHUSD",1642481401921,2.7503748,3178.6,3177.8,0.00909477]
["bitfinex","ETHUSD",1642481402123,3.0066,3179.3,3178.3,0.012964]
["bitfinex","ETHUSD",1642481402320,0.1258,3179.5,3178.4,0.1258]
["bitfinex","ETHUSD",1642481402521,0.1258,3179.7,3178.4,0.13148423]
["bitfinex","ETHUSD",1642481402721,0.1258,3179.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1642481403121,1.27448199,3178.6,3178.5,0.00511581]
["bitfinex","ETHUSD",1642481404161,1.22448199,3178.6,3178.5,0.00511581]
["bitfinex","ETHUSD",1642481405366,1.22448199,3178.6,3178.2,0.00682108]
["bitfinex","ETHUSD",1642481406367,1.13370844,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642481406669,1.22448199,3178.6,3178.2,0.00682108]
["bitfinex","ETHUSD",1642481407122,0.1258,3178.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1642481407326,1.1725,3178.5,3178.0,0.00795792]
["bitfinex","ETHUSD",1642481407525,1.1725,3178.5,3177.9,1.56531797]
["bitfinex","ETHUSD",1642481407727,1.1725,3178.5,3178.4,0.73113117]
["bitfinex","ETHUSD",1642481407926,2.57206263,3178.5,3178.4,0.73113117]
["bitfinex","ETHUSD",1642481408127,2.57206263,3178.5,3178.4,0.7368154]
["bitfinex","ETHUSD",1642481409126,5.36455185,3178.5,3178.4,0.7368154]
["bitfinex","ETHUSD",1642481409328,2.57206263,3178.5,3178.4,0.7368154]
["bitfinex","ETHUSD",1642481409529,5.44006014,3178.5,3177.7,0.1258]
["bitfinex","ETHUSD",1642481409927,5.44006014,3178.5,3177.8,0.00341054]
["bitfinex","ETHUSD",1642481410128,5.42004931,3178.5,3177.8,0.00341054]
["bitfinex","ETHUSD",1642481410529,1.1278971,3178.1,3177.8,0.00341054]
["bitfinex","ETHUSD",1642481410729,0.1258,3178.0,3177.8,0.00341054]
["bitfinex","ETHUSD",1642481411366,0.1258,3178.0,3177.8,0.37956787]
["bitfinex","ETHUSD",1642481411773,0.1258,3178.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1642481413974,1.1278971,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642481414375,0.1258,3178.4,3177.9,0.00284212]
["bitfinex","ETHUSD",1642481414616,1.39956263,3178.5,3177.9,0.37899945]
["bitfinex","ETHUSD",1642481414817,1.1862,3178.7,3177.9,0.37899945]
["bitfinex","ETHUSD",1642481415018,1.1862,3178.7,3178.0,0.00227369]
["bitfinex","ETHUSD",1642481415218,0.00113685,3178.6,3178.0,0.00227369]
["bitfinex","ETHUSD",1642481415423,1.50170558,3178.6,3178.0,0.00227369]
["bitfinex","ETHUSD",1642481415619,1.50170558,3178.6,3177.9,0.00284212]
["bitfinex","ETHUSD",1642481416020,2.81674119,3178.6,3177.9,0.00284212]
["bitfinex","ETHUSD",1642481416322,2.81674119,3178.6,3177.9,0.37899945]
["bitfinex","ETHUSD",1642481416720,2.81674119,3178.6,3178.0,0.00227369]
["bitfinex","ETHUSD",1642481417321,2.81674119,3178.6,3178.0,0.37843102]
["bitfinex","ETHUSD",1642481417726,2.81674119,3178.6,3178.1,0.00170527]
["bitfinex","ETHUSD",1642481417924,0.1258,3178.5,3178.1,0.00170527]
["bitfinex","ETHUSD",1642481418369,0.1258,3178.5,3178.1,0.3778626]
["bitfinex","ETHUSD",1642481418762,0.1258,3178.5,3178.2,0.00113685]
["bitfinex","ETHUSD",1642481419368,0.1258,3178.5,3178.2,0.37729418]
["bitfinex","ETHUSD",1642481420770,0.1258,3178.5,3178.3,0.37615733]
["bitfinex","ETHUSD",1642481421574,0.1258,3178.5,3178.4,0.37615733]
["bitfinex","ETHUSD",1642481423722,0.1258,3178.5,3178.2,0.00113685]
["bitfinex","ETHUSD",1642481423723,2.85,3178.4,3178.2,0.00113685]
["bitfinex","ETHUSD",1642481424022,5.8258,3178.3,3177.7,0.00397896]
["bitfinex","ETHUSD",1642481424224,6.8258,3178.3,3177.7,0.00397896]
["bitfinex","ETHUSD",1642481424422,6.1258,3178.3,3177.7,0.00397896]
["bitfinex","ETHUSD",1642481424620,1.19735851,3178.1,3177.7,0.00397896]
["bitfinex","ETHUSD",1642481424822,0.1258,3178.0,3177.7,0.00397896]
["bitfinex","ETHUSD",1642481425224,0.1258,3178.0,3177.4,0.00568424]
["bitfinex","ETHUSD",1642481426990,0.1258,3178.0,3177.3,0.00625266]
["bitfinex","ETHUSD",1642481427191,0.1258,3178.0,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481429194,1.40345314,3177.9,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481429496,0.1258,3177.8,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481430119,0.4258,3177.9,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481430720,0.447,3177.8,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481430921,0.1258,3177.7,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481431526,0.379128,3177.2,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481431725,1.18329422,3177.1,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481431926,2.14459422,3177.1,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481432824,2.14459422,3177.1,3176.7,0.0096632]
["bitfinex","ETHUSD",1642481434888,2.14459422,3177.1,3176.7,1.56645482]
["bitfinex","ETHUSD",1642481434889,1.18329422,3177.1,3176.7,1.56645482]
["bitfinex","ETHUSD",1642481435184,1.18329422,3177.1,3176.8,0.00909478]
["bitfinex","ETHUSD",1642481435986,1.18329422,3177.1,3176.9,1.55679162]
["bitfinex","ETHUSD",1642481436386,0.379128,3177.2,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481437523,1.67020612,3177.2,3176.9,0.00852635]
["bitfinex","ETHUSD",1642481438722,1.67020612,3177.2,3176.9,2.42821775]
["bitfinex","ETHUSD",1642481438926,1.67020612,3177.2,3176.9,2.4196914]
["bitfinex","ETHUSD",1642481439121,1.67020612,3177.2,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481440973,1.57020612,3177.2,3177.0,0.00795793]
["bitfinex","ETHUSD",1642481441472,1.52020612,3177.2,3177.0,2.42764933]
["bitfinex","ETHUSD",1642481441873,1.52020612,3177.2,3177.1,0.00738951]
["bitfinex","ETHUSD",1642481442978,1.52020612,3177.2,3176.6,0.01023162]
["bitfinex","ETHUSD",1642481444481,1.52020612,3177.2,3176.4,4.53552756]
["bitfinex","ETHUSD",1642481444722,1.52020612,3177.2,3176.5,0.21569402]
["bitfinex","ETHUSD",1642481444723,0.00284211,3177.1,3176.5,0.21569402]
["bitfinex","ETHUSD",1642481445123,0.00227369,3177.0,3176.5,0.21569402]
["bitfinex","ETHUSD",1642481445325,0.00227369,3177.0,3176.4,4.53552756]
["bitfinex","ETHUSD",1642481445522,0.00170527,3176.9,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481445921,0.00113684,3176.8,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481446322,0.00284211,3177.1,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481446823,0.00227369,3177.0,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481447227,0.00170527,3176.9,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481447727,0.00113684,3176.8,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481448127,0.00284211,3177.1,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481448671,0.00227369,3177.0,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481449073,0.00170527,3176.9,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481449372,0.00113684,3176.8,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481449774,0.00284211,3177.1,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481449974,1.52069401,3176.7,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481450779,10.50227369,3177.0,3176.5,0.15098582]
["bitfinex","ETHUSD",1642481451177,10.45227369,3177.0,3176.3,0.15098582]
["bitfinex","ETHUSD",1642481451378,10.45227369,3177.0,3176.6,0.00227369]
["bitfinex","ETHUSD",1642481452823,1.3547251,3176.7,3176.6,0.00227369]
["bitfinex","ETHUSD",1642481453226,10.45227369,3177.0,3176.6,0.00227369]
["bitfinex","ETHUSD",1642481453924,10.45227369,3177.0,3176.6,3.19321232]
["bitfinex","ETHUSD",1642481454323,11.97629568,3177.0,3176.7,0.00170527]
["bitfinex","ETHUSD",1642481455125,11.97629568,3177.0,3176.9,2.35602017]
["bitfinex","ETHUSD",1642481457578,12.10219568,3177.0,3176.9,2.35602017]
["bitfinex","ETHUSD",1642481458180,12.10219568,3177.0,3176.7,2.35772544]
["bitfinex","ETHUSD",1642481458384,0.1259,3176.9,3176.7,2.35772544]
["bitfinex","ETHUSD",1642481458680,0.1259,3176.9,3176.8,0.00113685]
["bitfinex","ETHUSD",1642481459281,0.1259,3176.9,3176.8,1.56955304]
["bitfinex","ETHUSD",1642481460534,0.1259,3176.9,3176.8,0.00113685]
["bitfinex","ETHUSD",1642481461535,2.81594599,3176.9,3176.8,0.00113685]
["bitfinex","ETHUSD",1642481461737,5.65743486,3176.9,3176.1,2.35602017]
["bitfinex","ETHUSD",1642481461936,1.747,3176.8,3176.4,0.00227369]
["bitfinex","ETHUSD",1642481462136,0.1259,3176.7,3176.4,0.00227369]
["bitfinex","ETHUSD",1642481462538,0.1259,3176.7,3175.8,3.19093863]
["bitfinex","ETHUSD",1642481462738,1.09419932,3176.5,3175.7,2.30829386]
["bitfinex","ETHUSD",1642481462937,0.1259,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1642481463368,0.4259,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1642481463973,2.87385111,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1642481464171,3.17385111,3176.3,3176.2,0.00113685]
["bitfinex","ETHUSD",1642481466776,3.17385111,3176.3,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481466977,1.33724338,3175.4,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481467630,1.33724338,3175.4,3175.1,0.0073895]
["bitfinex","ETHUSD",1642481467931,0.82372546,3175.4,3175.1,0.0073895]
["bitfinex","ETHUSD",1642481468331,3.17385111,3176.3,3175.1,0.0073895]
["bitfinex","ETHUSD",1642481468930,16.5,3175.9,3175.0,0.00795793]
["bitfinex","ETHUSD",1642481470330,1.39169595,3175.5,3175.2,1.51308217]
["bitfinex","ETHUSD",1642481470532,1.16098915,3175.7,3175.2,1.51308217]
["bitfinex","ETHUSD",1642481470731,16.5,3175.9,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481471675,1.43344002,3175.7,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481472381,1.43344002,3175.7,3175.4,0.1259]
["bitfinex","ETHUSD",1642481472580,1.43344002,3175.7,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481472779,1.43344002,3175.7,3175.5,0.00511581]
["bitfinex","ETHUSD",1642481472979,1.43344002,3175.7,3175.3,0.00625266]
["bitfinex","ETHUSD",1642481473381,1.43344002,3175.7,3175.1,0.0073895]
["bitfinex","ETHUSD",1642481473983,1.43344002,3175.7,3175.0,0.00795793]
["bitfinex","ETHUSD",1642481474180,1.43344002,3175.7,3174.9,0.00852635]
["bitfinex","ETHUSD",1642481474381,2.85081639,3175.6,3174.9,0.00852635]
["bitfinex","ETHUSD",1642481474633,2.53884002,3175.7,3174.9,0.00852635]
["bitfinex","ETHUSD",1642481475629,0.1259,3175.6,3174.9,0.00852635]
["bitfinex","ETHUSD",1642481475830,0.1259,3175.6,3174.8,0.00909478]
["bitfinex","ETHUSD",1642481476033,1.35748195,3174.9,3174.8,0.00909478]
["bitfinex","ETHUSD",1642481476233,1.14200656,3175.0,3174.8,0.00909478]
["bitfinex","ETHUSD",1642481476636,1.14200656,3175.0,3174.7,0.0096632]
["bitfinex","ETHUSD",1642481477237,2.64816264,3175.0,3174.7,0.0096632]
["bitfinex","ETHUSD",1642481478478,2.64816264,3175.0,3174.6,0.01023162]
["bitfinex","ETHUSD",1642481479083,2.64816264,3175.0,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481481188,1.14200656,3175.0,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481483429,0.81810102,3175.0,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481485534,1.67080102,3175.0,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481485731,1.67080102,3175.0,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481485977,0.1259,3174.9,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481486880,0.1259,3174.9,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481488680,0.1259,3174.9,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481489281,1.21101612,3174.5,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481490539,0.126,3175.0,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481491141,0.126,3175.0,3174.2,2.36225575]
["bitfinex","ETHUSD",1642481491541,0.126,3175.0,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481491740,1.09461301,3174.7,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481491940,1.09461301,3174.7,3174.3,2.36168732]
["bitfinex","ETHUSD",1642481492347,1.09461301,3174.7,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481493787,1.09461301,3174.7,3174.2,1.45519517]
["bitfinex","ETHUSD",1642481494185,1.09461301,3174.7,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481496291,1.09461301,3174.7,3174.4,0.13457859]
["bitfinex","ETHUSD",1642481496691,1.09461301,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481498429,0.82232492,3174.7,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481498828,0.82232492,3174.7,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481499328,0.82232492,3174.7,3174.3,0.13458276]
["bitfinex","ETHUSD",1642481499632,0.82232492,3174.7,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481501077,0.82232492,3174.7,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481502078,0.82232492,3174.7,3174.2,0.13458616]
["bitfinex","ETHUSD",1642481502482,0.82232492,3174.7,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481503284,0.82232492,3174.7,3174.4,0.13458616]
["bitfinex","ETHUSD",1642481503685,0.82232492,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481505129,0.82232492,3174.7,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481506130,0.82232492,3174.7,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481507230,0.82232492,3174.7,3174.4,2.34975043]
["bitfinex","ETHUSD",1642481507428,0.82232492,3174.7,3174.4,2.48433758]
["bitfinex","ETHUSD",1642481507628,0.82232492,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481513730,0.82232492,3174.7,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481514631,0.82232492,3174.7,3174.4,2.3611189]
["bitfinex","ETHUSD",1642481515031,0.82232492,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481515636,0.82232492,3174.7,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481516982,0.126,3174.6,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481517188,2.87751977,3174.6,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481517386,2.93730283,3174.6,3174.2,0.01250532]
["bitfinex","ETHUSD",1642481517587,2.93730283,3174.6,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481517785,2.82543933,3174.6,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481517986,2.82423333,3174.6,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481518189,2.81519987,3174.6,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481518385,0.126,3174.6,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481518786,2.70818297,3174.6,3174.2,0.1346033]
["bitfinex","ETHUSD",1642481518987,1.2075817,3174.5,3174.2,0.1346033]
["bitfinex","ETHUSD",1642481519288,1.2075817,3174.5,3174.3,0.01193689]
["bitfinex","ETHUSD",1642481520735,1.2075817,3174.5,3174.1,0.01307374]
["bitfinex","ETHUSD",1642481521132,1.2075817,3174.5,3174.4,2.34975043]
["bitfinex","ETHUSD",1642481521541,1.2075817,3174.5,3174.4,2.3611189]
["bitfinex","ETHUSD",1642481522139,1.2075817,3174.5,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481523138,0.5098006,3174.7,3174.4,2.3611189]
["bitfinex","ETHUSD",1642481523576,0.5098006,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481523779,0.3838006,3174.7,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481524381,1.19507165,3174.6,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481524783,1.19507165,3174.6,3174.5,2.36055048]
["bitfinex","ETHUSD",1642481525585,1.19507165,3174.6,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481525988,1.19507165,3174.6,3174.4,0.01136847]
["bitfinex","ETHUSD",1642481526188,1.19507165,3174.6,3174.5,0.13460017]
["bitfinex","ETHUSD",1642481526588,1.19507165,3174.6,3174.5,0.14540022]
["bitfinex","ETHUSD",1642481527635,1.19507165,3174.6,3174.5,2.49515065]
["bitfinex","ETHUSD",1642481527836,1.19507165,3174.6,3174.5,2.36055048]
["bitfinex","ETHUSD",1642481529041,1.19507165,3174.6,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481529642,1.19507165,3174.6,3174.5,2.36055048]
["bitfinex","ETHUSD",1642481530345,1.19507165,3174.6,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481531481,13.5,3175.0,3174.5,0.01080005]
["bitfinex","ETHUSD",1642481532584,13.5,3175.0,3174.6,2.34975043]
["bitfinex","ETHUSD",1642481533084,13.5,3175.0,3174.7,0.0096632]
["bitfinex","ETHUSD",1642481533287,13.5,3175.0,3174.8,0.1259]
["bitfinex","ETHUSD",1642481533686,13.5,3175.0,3174.9,3.15852635]
["bitfinex","ETHUSD",1642481533890,13.5,3175.0,3174.9,2.35827678]
["bitfinex","ETHUSD",1642481534488,13.5,3175.0,3174.9,3.08417678]
["bitfinex","ETHUSD",1642481534731,13.5,3175.0,3174.9,1.73442635]
["bitfinex","ETHUSD",1642481534932,13.5,3175.0,3174.9,4.93442635]
["bitfinex","ETHUSD",1642481535131,13.5,3175.0,3174.9,5.23442635]
["bitfinex","ETHUSD",1642481535530,13.5,3175.0,3174.9,23.62442635]
["bitfinex","ETHUSD",1642481537133,9.33761397,3175.0,3174.9,23.62442635]
["bitfinex","ETHUSD",1642481537537,4.68204989,3176.2,3175.0,5.7]
["bitfinex","ETHUSD",1642481537539,3.41434989,3176.2,3175.0,5.7]
["bitfinex","ETHUSD",1642481537736,3.41434989,3176.2,3175.1,4.74828053]
["bitfinex","ETHUSD",1642481537934,3.41434989,3176.2,3175.2,18.69]
["bitfinex","ETHUSD",1642481538136,3.41434989,3176.2,3175.3,4.63573041]
["bitfinex","ETHUSD",1642481538378,3.41434989,3176.2,3175.4,18.39]
["bitfinex","ETHUSD",1642481538579,3.41434989,3176.2,3176.1,1.44314973]
["bitfinex","ETHUSD",1642481538778,3.41434989,3176.2,3176.1,2.17564973]
["bitfinex","ETHUSD",1642481538979,3.41434989,3176.2,3176.1,23.65371341]
["bitfinex","ETHUSD",1642481539183,3.41434989,3176.2,3176.1,6.26371341]
["bitfinex","ETHUSD",1642481539381,3.41434989,3176.2,3176.1,3.303255]
["bitfinex","ETHUSD",1642481539579,3.41434989,3176.2,3176.1,3.903255]
["bitfinex","ETHUSD",1642481539780,3.41434989,3176.2,3176.1,3.303255]
["bitfinex","ETHUSD",1642481540182,3.41434989,3176.2,3176.1,6.84859423]
["bitfinex","ETHUSD",1642481540380,3.41434989,3176.2,3176.1,3.903255]
["bitfinex","ETHUSD",1642481540581,3.41434989,3176.2,3176.1,22.293255]
["bitfinex","ETHUSD",1642481540982,2.69057525,3176.8,3176.1,22.43369167]
["bitfinex","ETHUSD",1642481541181,2.69057525,3176.8,3176.2,4.06237387]
["bitfinex","ETHUSD",1642481541383,0.00170527,3176.7,3176.2,4.06237387]
["bitfinex","ETHUSD",1642481541784,0.00113685,3176.6,3176.2,4.06237387]
["bitfinex","ETHUSD",1642481543134,0.00113685,3176.6,3176.2,5.6146558]
["bitfinex","ETHUSD",1642481543735,1.16245572,3176.9,3176.3,3.3]
["bitfinex","ETHUSD",1642481544138,0.00113684,3176.8,3176.4,22.2908373]
["bitfinex","ETHUSD",1642481544535,0.00113684,3176.8,3176.4,22.5908373]
["bitfinex","ETHUSD",1642481545139,0.00113684,3176.8,3176.5,0.447]
["bitfinex","ETHUSD",1642481545339,0.00113684,3176.8,3176.6,3.1755871]
["bitfinex","ETHUSD",1642481545538,0.00113684,3176.8,3176.7,4.25]
["bitfinex","ETHUSD",1642481545737,0.00113684,3176.8,3176.7,25.63704569]
["bitfinex","ETHUSD",1642481545983,0.00113684,3176.8,3176.7,23.51076653]
["bitfinex","ETHUSD",1642481548189,0.00113684,3176.8,3176.7,23.95776653]
["bitfinex","ETHUSD",1642481548391,3.1259,3177.7,3176.7,24.08366653]
["bitfinex","ETHUSD",1642481548789,0.00454739,3177.6,3176.7,24.08366653]
["bitfinex","ETHUSD",1642481549188,0.00397897,3177.5,3176.7,24.08366653]
["bitfinex","ETHUSD",1642481549393,0.00397897,3177.5,3176.8,0.59215277]
["bitfinex","ETHUSD",1642481549640,1.21895846,3177.3,3176.8,1.33915277]
["bitfinex","ETHUSD",1642481550036,0.0022737,3177.2,3176.9,0.3]
["bitfinex","ETHUSD",1642481550437,0.00170527,3177.1,3176.9,0.3]
["bitfinex","ETHUSD",1642481550837,0.00113685,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642481552246,0.00113685,3177.0,3176.9,4.37442828]
["bitfinex","ETHUSD",1642481552446,0.00113685,3177.0,3176.9,1.4259]
["bitfinex","ETHUSD",1642481552746,0.00113685,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642481552945,0.00113685,3177.0,3176.8,1.46505277]
["bitfinex","ETHUSD",1642481553579,0.00113685,3177.0,3176.8,0.8729]
["bitfinex","ETHUSD",1642481553781,0.00113685,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642481553782,1.49903446,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642481553980,1.49903446,3177.0,3176.8,0.8729]
["bitfinex","ETHUSD",1642481554180,1.49903446,3177.0,3176.8,0.747]
["bitfinex","ETHUSD",1642481554685,0.00113685,3177.0,3176.8,0.747]
["bitfinex","ETHUSD",1642481555784,0.00113685,3177.0,3176.6,0.1259]
["bitfinex","ETHUSD",1642481555984,0.00113685,3177.0,3176.9,0.00585529]
["bitfinex","ETHUSD",1642481560983,1.20544254,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1642481561382,1.20544254,3176.8,3176.4,0.00227369]
["bitfinex","ETHUSD",1642481564836,0.1259,3176.7,3176.4,0.00227369]
["bitfinex","ETHUSD",1642481566039,0.1259,3176.7,3176.5,0.00589016]
["bitfinex","ETHUSD",1642481566439,0.1259,3176.7,3176.6,0.00113684]
["bitfinex","ETHUSD",1642481568788,1.20544254,3176.8,3176.6,0.00113684]
["bitfinex","ETHUSD",1642481570995,1.20544254,3176.8,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481572438,0.12703685,3177.0,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481572635,0.00113685,3177.0,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481573637,0.12703685,3177.0,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481574238,1.3813051,3176.9,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481576080,1.3813051,3176.9,3176.6,0.00113684]
["bitfinex","ETHUSD",1642481576680,0.00113685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1642481577885,1.42985053,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1642481578486,1.42985053,3177.0,3176.6,1.13260152]
["bitfinex","ETHUSD",1642481578687,0.00113685,3177.0,3176.6,1.13260152]
["bitfinex","ETHUSD",1642481579088,0.12703685,3177.0,3176.6,1.13260152]
["bitfinex","ETHUSD",1642481579291,0.00113685,3177.0,3176.6,1.13260152]
["bitfinex","ETHUSD",1642481580939,0.00113685,3177.0,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481581238,0.1259,3177.1,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481581437,1.1259,3177.2,3176.7,0.00588341]
["bitfinex","ETHUSD",1642481581639,3.3653,3177.8,3176.7,2.99586166]
["bitfinex","ETHUSD",1642481581838,0.00170527,3177.1,3176.7,2.99586166]
["bitfinex","ETHUSD",1642481582038,0.00170527,3177.1,3176.8,1.0]
["bitfinex","ETHUSD",1642481582236,0.00113685,3177.0,3176.8,1.3]
["bitfinex","ETHUSD",1642481582638,0.00454739,3177.6,3176.8,1.3]
["bitfinex","ETHUSD",1642481582839,0.00454739,3177.6,3177.2,1.32179958]
["bitfinex","ETHUSD",1642481583037,0.00397897,3177.5,3177.2,1.32179958]
["bitfinex","ETHUSD",1642481583485,0.00341054,3177.4,3177.2,1.62179958]
["bitfinex","ETHUSD",1642481583681,0.00341054,3177.4,3177.3,0.1258]
["bitfinex","ETHUSD",1642481583884,1.2342,3177.8,3177.3,0.8804]
["bitfinex","ETHUSD",1642481584082,1.2342,3177.8,3177.6,0.5]
["bitfinex","ETHUSD",1642481584284,1.60064659,3177.9,3177.6,0.5]
["bitfinex","ETHUSD",1642481585483,1.60064659,3177.9,3177.6,3.57987581]
["bitfinex","ETHUSD",1642481585684,1.60064659,3178.1,3177.6,4.90167165]
["bitfinex","ETHUSD",1642481585889,1.60064659,3178.1,3177.6,23.78284033]
["bitfinex","ETHUSD",1642481586083,1.60064659,3178.1,3177.6,20.637]
["bitfinex","ETHUSD",1642481586583,1.60064659,3178.1,3177.6,20.587]
["bitfinex","ETHUSD",1642481586983,1.60064659,3178.1,3178.0,1.41736527]
["bitfinex","ETHUSD",1642481587437,1.60064659,3178.5,3178.0,1.41736527]
["bitfinex","ETHUSD",1642481587837,0.00795793,3178.2,3178.0,1.41736527]
["bitfinex","ETHUSD",1642481588035,0.00795793,3178.2,3177.8,0.447]
["bitfinex","ETHUSD",1642481588237,1.60064659,3178.5,3177.8,0.447]
["bitfinex","ETHUSD",1642481588238,0.00738951,3178.1,3177.8,0.447]
["bitfinex","ETHUSD",1642481588735,0.00682109,3178.0,3177.8,0.447]
["bitfinex","ETHUSD",1642481589040,1.60064659,3178.5,3177.9,1.51804854]
["bitfinex","ETHUSD",1642481589435,0.00909478,3178.4,3177.9,1.51804854]
["bitfinex","ETHUSD",1642481589738,0.00852636,3178.3,3177.9,1.51804854]
["bitfinex","ETHUSD",1642481590135,0.00795793,3178.2,3177.9,1.51804854]
["bitfinex","ETHUSD",1642481590536,0.00738951,3178.1,3177.9,1.51804854]
["bitfinex","ETHUSD",1642481590739,0.00738951,3178.1,3177.8,1.5728]
["bitfinex","ETHUSD",1642481590987,0.00682109,3178.0,3177.8,1.8728]
["bitfinex","ETHUSD",1642481591384,0.00625266,3177.9,3177.8,1.47198633]
["bitfinex","ETHUSD",1642481591985,0.00625266,3177.9,3177.8,2.47198633]
["bitfinex","ETHUSD",1642481592185,0.00625266,3177.9,3177.8,3.26274777]
["bitfinex","ETHUSD",1642481592387,0.00625266,3177.9,3177.8,3.13694777]
["bitfinex","ETHUSD",1642481592587,0.00625266,3177.9,3177.8,21.52694777]
["bitfinex","ETHUSD",1642481592987,0.00625266,3177.9,3177.8,22.1261341]
["bitfinex","ETHUSD",1642481593187,0.00625266,3177.9,3177.8,2.34618633]
["bitfinex","ETHUSD",1642481593387,0.00625266,3177.9,3177.8,20.75656432]
["bitfinex","ETHUSD",1642481593591,0.00625266,3177.9,3177.8,1.06656432]
["bitfinex","ETHUSD",1642481594388,0.00625266,3177.9,3177.8,18.85737799]
["bitfinex","ETHUSD",1642481594646,0.00625266,3177.9,3177.8,0.46737799]
["bitfinex","ETHUSD",1642481595333,0.00625266,3177.9,3177.8,1.06656432]
["bitfinex","ETHUSD",1642481595734,0.00625266,3177.9,3177.8,19.45656432]
["bitfinex","ETHUSD",1642481595935,0.00625266,3177.9,3177.8,20.75656432]
["bitfinex","ETHUSD",1642481596137,0.00625266,3177.9,3177.8,20.76238439]
["bitfinex","ETHUSD",1642481596338,0.00625266,3177.9,3177.8,20.16319806]
["bitfinex","ETHUSD",1642481597341,0.00625266,3177.9,3177.8,20.76238439]
["bitfinex","ETHUSD",1642481599583,2.69597714,3177.9,3177.8,20.16319806]
["bitfinex","ETHUSD",1642481600183,2.69597714,3177.9,3177.8,20.66319806]
["bitfinex","ETHUSD",1642481601288,2.69597714,3177.9,3177.8,21.29935736]
["bitfinex","ETHUSD",1642481603536,2.69597714,3177.9,3177.8,2.90935736]
["bitfinex","ETHUSD",1642481604736,2.69597714,3177.9,3177.8,2.27319806]
["bitfinex","ETHUSD",1642481607786,2.69597714,3177.9,3177.8,20.66319806]
["bitfinex","ETHUSD",1642481609191,2.69597714,3177.9,3177.8,2.27319806]
["bitfinex","ETHUSD",1642481609389,2.69597714,3177.9,3177.8,20.66319806]
["bitfinex","ETHUSD",1642481609637,2.69597714,3177.9,3177.8,2.27319806]
["bitfinex","ETHUSD",1642481610033,1.60064659,3178.4,3177.9,0.2911]
["bitfinex","ETHUSD",1642481610235,1.60064659,3178.5,3178.3,0.01268012]
["bitfinex","ETHUSD",1642481610432,1.60064659,3178.5,3178.4,0.447]
["bitfinex","ETHUSD",1642481610633,1.51484659,3178.5,3178.4,0.5728]
["bitfinex","ETHUSD",1642481610833,7.30328891,3179.4,3178.5,4.05]
["bitfinex","ETHUSD",1642481611033,7.30328891,3179.4,3178.6,1.1258]
["bitfinex","ETHUSD",1642481611231,7.30328891,3179.4,3178.7,18.39]
["bitfinex","ETHUSD",1642481611232,0.00170527,3178.8,3178.7,18.39]
["bitfinex","ETHUSD",1642481611438,2.42015653,3179.4,3178.9,1.45110608]
["bitfinex","ETHUSD",1642481611632,2.42015653,3179.4,3179.0,18.837]
["bitfinex","ETHUSD",1642481611837,0.00284212,3179.3,3179.0,18.837]
["bitfinex","ETHUSD",1642481612033,0.00284212,3179.3,3179.1,1.0]
["bitfinex","ETHUSD",1642481612240,2.42015653,3179.4,3179.1,1.0]
["bitfinex","ETHUSD",1642481612439,2.42015653,3179.4,3179.2,0.747]
["bitfinex","ETHUSD",1642481612636,1.35540317,3179.5,3179.2,0.747]
["bitfinex","ETHUSD",1642481613136,0.00113684,3179.4,3179.2,0.747]
["bitfinex","ETHUSD",1642481618437,0.00113684,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481620146,1.41945442,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481620885,0.00113684,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481622690,1.5373509,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481623090,0.00113684,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481623295,1.61434419,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481624646,3.03200738,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481624841,1.41880003,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481625838,3.03200738,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481626442,1.41880003,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481627043,0.00113684,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481633746,1.61438794,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481634446,0.00113684,3179.4,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481636486,1.6132511,3179.7,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481636487,2.77579724,3179.7,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481636987,0.00113685,3179.6,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481637191,2.68985838,3179.6,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481639645,0.00113685,3179.6,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481641841,2.68985838,3179.6,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481642845,0.00113685,3179.6,3179.3,0.02126542]
["bitfinex","ETHUSD",1642481643052,0.00113685,3179.6,3179.4,18.89188017]
["bitfinex","ETHUSD",1642481643498,0.00113685,3179.6,3179.5,19.87068017]
["bitfinex","ETHUSD",1642481643691,0.00113685,3179.6,3179.5,20.31768017]
["bitfinex","ETHUSD",1642481645995,0.00113685,3179.6,3179.5,21.2325119]
["bitfinex","ETHUSD",1642481646898,0.00113685,3179.6,3179.5,2.8425119]
["bitfinex","ETHUSD",1642481647145,0.00113685,3179.6,3179.5,1.8425119]
["bitfinex","ETHUSD",1642481647343,0.00113685,3179.6,3179.5,1.92768017]
["bitfinex","ETHUSD",1642481647543,0.00113685,3179.6,3179.5,1.8728]
["bitfinex","ETHUSD",1642481647943,0.00113685,3179.6,3179.5,0.8728]
["bitfinex","ETHUSD",1642481648144,0.00113685,3179.6,3179.5,1.8728]
["bitfinex","ETHUSD",1642481648544,0.00113685,3179.6,3179.5,1.89336005]
["bitfinex","ETHUSD",1642481648943,0.00113685,3179.6,3179.5,20.28336005]
["bitfinex","ETHUSD",1642481650547,0.00113685,3179.6,3179.5,20.15756005]
["bitfinex","ETHUSD",1642481650747,0.00113685,3179.6,3179.5,1.76756005]
["bitfinex","ETHUSD",1642481650993,0.00113685,3179.6,3179.5,2.06756005]
["bitfinex","ETHUSD",1642481651189,0.00113685,3179.6,3179.5,1.06756005]
["bitfinex","ETHUSD",1642481652193,0.00113685,3179.6,3179.5,19.45756005]
["bitfinex","ETHUSD",1642481652592,0.00113685,3179.6,3179.5,20.45756005]
["bitfinex","ETHUSD",1642481654194,0.00113685,3179.6,3179.5,20.5919719]
["bitfinex","ETHUSD",1642481658793,0.00113685,3179.6,3179.5,2.2019719]
["bitfinex","ETHUSD",1642481659192,0.00113685,3179.6,3179.5,1.2019719]
["bitfinex","ETHUSD",1642481659997,0.00113685,3179.6,3179.5,20.5919719]
["bitfinex","ETHUSD",1642481660998,0.00113685,3179.6,3179.5,21.60373647]
["bitfinex","ETHUSD",1642481666788,2.63080102,3180.1,3179.5,21.60373647]
["bitfinex","ETHUSD",1642481667192,0.00341054,3180.0,3179.5,21.60373647]
["bitfinex","ETHUSD",1642481667592,0.00284212,3179.9,3179.5,21.60373647]
["bitfinex","ETHUSD",1642481667993,0.0022737,3179.8,3179.5,21.60373647]
["bitfinex","ETHUSD",1642481668195,0.0022737,3179.8,3179.7,1.20424791]
["bitfinex","ETHUSD",1642481668394,2.63080102,3180.3,3179.7,1.97395704]
["bitfinex","ETHUSD",1642481668596,2.63080102,3180.3,3179.7,2.27395704]
["bitfinex","ETHUSD",1642481668794,0.00454739,3180.2,3179.7,3.27395704]
["bitfinex","ETHUSD",1642481669198,0.00397897,3180.1,3179.8,18.39]
["bitfinex","ETHUSD",1642481669401,2.63080102,3180.3,3180.1,5.65]
["bitfinex","ETHUSD",1642481669646,1.61280332,3180.6,3180.2,23.1627]
["bitfinex","ETHUSD",1642481669841,1.61280332,3180.6,3180.3,0.447]
["bitfinex","ETHUSD",1642481670138,1.61280332,3180.6,3180.4,18.5157]
["bitfinex","ETHUSD",1642481670339,1.61280332,3180.6,3180.5,18.837]
["bitfinex","ETHUSD",1642481670537,1.61280332,3180.6,3180.5,19.137]
["bitfinex","ETHUSD",1642481670740,1.61564544,3180.6,3180.5,3.1381]
["bitfinex","ETHUSD",1642481671139,0.00284212,3180.6,3180.5,3.4381]
["bitfinex","ETHUSD",1642481671339,0.00284212,3180.6,3180.5,2.8381]
["bitfinex","ETHUSD",1642481671543,0.00284212,3180.6,3180.5,1.8381]
["bitfinex","ETHUSD",1642481671737,0.00284212,3180.6,3180.5,1.992]
["bitfinex","ETHUSD",1642481672139,0.00284212,3180.6,3180.5,1.747]
["bitfinex","ETHUSD",1642481672344,0.00284212,3180.6,3180.5,1.90021185]
["bitfinex","ETHUSD",1642481673388,0.00284212,3180.6,3180.5,2.63473275]
["bitfinex","ETHUSD",1642481673589,0.00284212,3180.6,3180.5,2.91593275]
["bitfinex","ETHUSD",1642481673789,0.00284212,3180.6,3180.5,2.61593275]
["bitfinex","ETHUSD",1642481673991,0.00284212,3180.6,3180.5,2.91593275]
["bitfinex","ETHUSD",1642481674195,0.00284212,3180.6,3180.5,3.21593275]
["bitfinex","ETHUSD",1642481674392,0.00284212,3180.6,3180.5,2.20416818]
["bitfinex","ETHUSD",1642481675192,0.00284212,3180.6,3180.5,3.21593275]
["bitfinex","ETHUSD",1642481675692,0.00284212,3180.6,3180.5,2.61593275]
["bitfinex","ETHUSD",1642481675893,0.00284212,3180.6,3180.5,1.61593275]
["bitfinex","ETHUSD",1642481676092,0.00284212,3180.6,3180.5,2.61593275]
["bitfinex","ETHUSD",1642481676294,0.00284212,3180.6,3180.5,1.61593275]
["bitfinex","ETHUSD",1642481676492,0.00284212,3180.6,3180.5,2.61593275]
["bitfinex","ETHUSD",1642481676696,0.00284212,3180.6,3180.5,0.60416818]
["bitfinex","ETHUSD",1642481676892,0.00284212,3180.6,3180.5,1.60416818]
["bitfinex","ETHUSD",1642481677143,0.00284212,3180.6,3180.5,0.60416818]
["bitfinex","ETHUSD",1642481678341,0.00284212,3180.6,3180.5,0.58141185]
["bitfinex","ETHUSD",1642481678942,0.00284212,3180.6,3180.5,0.88141185]
["bitfinex","ETHUSD",1642481679942,0.00284212,3180.6,3180.5,0.58141185]
["bitfinex","ETHUSD",1642481680543,0.00284212,3180.6,3180.5,0.88141185]
["bitfinex","ETHUSD",1642481680744,0.00284212,3180.6,3180.5,0.58141185]
["bitfinex","ETHUSD",1642481680987,0.00284212,3180.6,3180.5,0.88141185]
["bitfinex","ETHUSD",1642481681187,0.00284212,3180.6,3180.5,20.27141185]
["bitfinex","ETHUSD",1642481681389,0.00284212,3180.6,3180.5,20.69711185]
["bitfinex","ETHUSD",1642481681791,0.00284212,3180.6,3180.5,2.30711185]
["bitfinex","ETHUSD",1642481682192,0.00284212,3180.6,3180.5,2.31887642]
["bitfinex","ETHUSD",1642481682792,0.00284212,3180.6,3180.5,1.71887642]
["bitfinex","ETHUSD",1642481683192,0.00284212,3180.6,3180.5,1.59317642]
["bitfinex","ETHUSD",1642481683394,0.00284212,3180.6,3180.5,1.61585852]
["bitfinex","ETHUSD",1642481683796,0.00284212,3180.6,3180.5,0.90409395]
["bitfinex","ETHUSD",1642481683995,0.00284212,3180.6,3180.5,1.20409395]
["bitfinex","ETHUSD",1642481684197,0.00284212,3180.6,3180.5,0.90409395]
["bitfinex","ETHUSD",1642481684738,0.00284212,3180.6,3180.5,0.60409395]
["bitfinex","ETHUSD",1642481685541,0.00284212,3180.6,3180.5,0.4696821]
["bitfinex","ETHUSD",1642481688394,0.00284212,3180.6,3180.5,0.447]
["bitfinex","ETHUSD",1642481691795,0.00284212,3180.6,3180.5,0.8727]
["bitfinex","ETHUSD",1642481691998,0.00284212,3180.6,3180.5,0.747]
["bitfinex","ETHUSD",1642481693247,0.00284212,3180.6,3180.5,0.8727]
["bitfinex","ETHUSD",1642481693446,0.00284212,3180.6,3180.5,0.89728032]
["bitfinex","ETHUSD",1642481694150,0.00284212,3180.6,3180.5,0.77158032]
["bitfinex","ETHUSD",1642481694349,0.00284212,3180.6,3180.5,1.07158032]
["bitfinex","ETHUSD",1642481694549,0.00284212,3180.6,3180.5,0.89728032]
["bitfinex","ETHUSD",1642481694751,0.00284212,3180.6,3180.5,19.58728032]
["bitfinex","ETHUSD",1642481695048,0.00284212,3180.6,3180.5,20.7216378]
["bitfinex","ETHUSD",1642481695647,0.00284212,3180.6,3180.5,2.0316378]
["bitfinex","ETHUSD",1642481695887,0.00284212,3180.6,3180.5,2.3316378]
["bitfinex","ETHUSD",1642481696089,0.00284212,3180.6,3180.5,3.37431362]
["bitfinex","ETHUSD",1642481696991,0.00284212,3180.6,3180.5,2.3316378]
["bitfinex","ETHUSD",1642481697396,0.00284212,3180.6,3180.5,20.7216378]
["bitfinex","ETHUSD",1642481697592,0.00284212,3180.6,3180.5,2.3316378]
["bitfinex","ETHUSD",1642481697891,0.00284212,3180.6,3180.5,3.37431362]
["bitfinex","ETHUSD",1642481698395,0.00284212,3180.6,3180.5,2.3316378]
["bitfinex","ETHUSD",1642481698594,2.58488961,3181.3,3180.5,2.3316378]
["bitfinex","ETHUSD",1642481698595,2.58488961,3181.3,3180.6,4.75]
["bitfinex","ETHUSD",1642481698793,2.58488961,3181.3,3180.7,0.447]
["bitfinex","ETHUSD",1642481698994,0.00341054,3181.2,3180.7,1.747]
["bitfinex","ETHUSD",1642481699193,0.00341054,3181.2,3180.8,18.39]
["bitfinex","ETHUSD",1642481699395,0.00284211,3181.1,3180.9,0.5727]
["bitfinex","ETHUSD",1642481699651,2.58488961,3181.3,3181.0,22.54]
["bitfinex","ETHUSD",1642481699843,2.58488961,3181.3,3181.1,0.5727]
["bitfinex","ETHUSD",1642481700045,2.58488961,3181.3,3181.1,1.8727]
["bitfinex","ETHUSD",1642481700343,2.58488961,3181.3,3181.1,2.4373]
["bitfinex","ETHUSD",1642481700544,2.58488961,3181.3,3181.2,1.46247737]
["bitfinex","ETHUSD",1642481700746,2.58488961,3181.3,3181.2,3.04307737]
["bitfinex","ETHUSD",1642481700953,2.58602646,3181.3,3181.2,3.04307737]
["bitfinex","ETHUSD",1642481701149,2.58602646,3181.3,3181.2,22.43307737]
["bitfinex","ETHUSD",1642481701650,0.00113685,3181.3,3181.2,22.56743485]
["bitfinex","ETHUSD",1642481701849,0.00113685,3181.3,3181.2,22.84131052]
["bitfinex","ETHUSD",1642481702851,0.00113685,3181.3,3181.2,23.88398634]
["bitfinex","ETHUSD",1642481703051,2.53602646,3182.0,3181.3,15.003]
["bitfinex","ETHUSD",1642481703253,2.53602646,3182.0,3181.4,0.447]
["bitfinex","ETHUSD",1642481703490,2.53602646,3182.0,3181.4,1.747]
["bitfinex","ETHUSD",1642481703491,0.00341054,3181.9,3181.4,1.747]
["bitfinex","ETHUSD",1642481703791,0.00284212,3181.8,3181.4,1.747]
["bitfinex","ETHUSD",1642481704190,0.00227369,3181.7,3181.4,1.747]
["bitfinex","ETHUSD",1642481704590,0.00170527,3181.6,3181.4,1.747]
["bitfinex","ETHUSD",1642481704991,0.00113685,3181.5,3181.4,1.747]
["bitfinex","ETHUSD",1642481705391,0.00113685,3181.5,3181.4,0.447]
["bitfinex","ETHUSD",1642481706792,0.00113685,3181.5,3181.3,16.04567582]
["bitfinex","ETHUSD",1642481706793,0.12683685,3181.5,3181.3,16.04567582]
["bitfinex","ETHUSD",1642481706990,0.1257,3181.4,3181.3,16.04567582]
["bitfinex","ETHUSD",1642481707447,0.1257,3181.4,3181.3,15.003]
["bitfinex","ETHUSD",1642481708145,0.00113685,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481708545,0.00113685,3181.5,3181.4,1.0]
["bitfinex","ETHUSD",1642481708944,0.00113685,3181.5,3181.3,15.603]
["bitfinex","ETHUSD",1642481708945,0.00113685,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481709147,0.00113685,3181.5,3181.4,1.0]
["bitfinex","ETHUSD",1642481710046,0.00113685,3181.5,3181.4,1.6]
["bitfinex","ETHUSD",1642481710547,0.00113685,3181.5,3181.4,1.0]
["bitfinex","ETHUSD",1642481710747,0.00113685,3181.5,3181.4,1.3]
["bitfinex","ETHUSD",1642481710992,0.00113685,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481711191,0.00113685,3181.5,3181.4,1.0]
["bitfinex","ETHUSD",1642481711394,0.00113685,3181.5,3181.3,16.04567582]
["bitfinex","ETHUSD",1642481712395,0.00113685,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481713195,1.25595055,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481713395,0.00113685,3181.5,3181.4,0.02258353]
["bitfinex","ETHUSD",1642481714397,0.00113685,3181.5,3181.4,1.02258353]
["bitfinex","ETHUSD",1642481714839,0.00113685,3181.5,3181.4,1.32258353]
["bitfinex","ETHUSD",1642481716945,0.00113685,3181.5,3181.4,1.02258353]
["bitfinex","ETHUSD",1642481717347,0.00113685,3181.5,3181.4,0.02258353]
["bitfinex","ETHUSD",1642481717649,0.00113685,3181.5,3181.4,1.02258353]
["bitfinex","ETHUSD",1642481722647,0.00113685,3181.5,3181.4,20.15958353]
["bitfinex","ETHUSD",1642481723446,0.00113685,3181.5,3181.4,20.3180614]
["bitfinex","ETHUSD",1642481723645,0.00113685,3181.5,3181.4,20.0180614]
["bitfinex","ETHUSD",1642481723845,0.00113685,3181.5,3181.4,1.7537614]
["bitfinex","ETHUSD",1642481724849,0.00113685,3181.5,3181.4,1.6280614]
["bitfinex","ETHUSD",1642481727801,0.00113685,3181.5,3181.4,1.46958353]
["bitfinex","ETHUSD",1642481728509,0.00113685,3181.5,3181.4,0.46958353]
["bitfinex","ETHUSD",1642481728702,0.00113685,3181.5,3181.4,0.02258353]
["bitfinex","ETHUSD",1642481730868,0.00113685,3181.5,3181.4,0.18027523]
["bitfinex","ETHUSD",1642481732872,0.12683685,3181.5,3181.4,0.18027523]
["bitfinex","ETHUSD",1642481733501,0.00113685,3181.5,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481734198,2.50720216,3181.5,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481734998,0.00113685,3181.5,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481735398,2.50606531,3181.6,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481735799,2.50606531,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481736200,2.508339,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481737850,0.00227369,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481738049,0.12797369,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481739053,2.50606531,3181.6,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481739450,0.00113685,3181.5,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481745248,2.25720216,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481745849,2.77196916,3181.9,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481746249,0.00170527,3181.8,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481746650,0.00113684,3181.7,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481747257,0.1257,3181.6,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481748057,0.1257,3181.6,3181.5,0.5]
["bitfinex","ETHUSD",1642481748500,3.3257,3181.6,3181.4,0.1576917]
["bitfinex","ETHUSD",1642481748697,3.3257,3181.6,3181.3,15.003]
["bitfinex","ETHUSD",1642481748899,1.61280332,3181.5,3181.3,15.003]
["bitfinex","ETHUSD",1642481749099,4.3257,3181.4,3181.3,15.003]
["bitfinex","ETHUSD",1642481749403,4.6257,3181.4,3181.3,15.003]
["bitfinex","ETHUSD",1642481749598,0.4257,3181.4,3181.3,15.00413685]
["bitfinex","ETHUSD",1642481749998,0.1257,3181.4,3181.3,15.00413685]
["bitfinex","ETHUSD",1642481750205,1.73850332,3181.4,3181.3,15.00413685]
["bitfinex","ETHUSD",1642481751006,6.48850332,3181.4,3180.3,1.0867175]
["bitfinex","ETHUSD",1642481751206,2.46229065,3180.6,3180.3,1.2124175]
["bitfinex","ETHUSD",1642481751406,2.46229065,3180.6,3180.3,1.0867175]
["bitfinex","ETHUSD",1642481752256,2.74597341,3180.5,3180.3,1.0867175]
["bitfinex","ETHUSD",1642481752459,2.74597341,3180.5,3180.0,2.32681442]
["bitfinex","ETHUSD",1642481752658,2.74597341,3180.5,3180.0,0.5]
["bitfinex","ETHUSD",1642481752856,2.74597341,3180.5,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481753455,2.90864919,3180.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481754959,4.52132734,3180.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481756899,2.90864919,3180.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481759199,2.7672225,3180.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481759400,3.17167341,3180.5,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481759659,2.75041716,3180.4,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481761349,2.75041716,3180.4,3179.4,0.1257]
["bitfinex","ETHUSD",1642481761350,2.75041716,3180.4,3179.5,0.01023162]
["bitfinex","ETHUSD",1642481761550,0.1257,3180.4,3179.5,0.01023162]
["bitfinex","ETHUSD",1642481764502,0.1257,3180.4,3179.6,0.05895941]
["bitfinex","ETHUSD",1642481764701,2.74597341,3180.5,3179.6,0.05895941]
["bitfinex","ETHUSD",1642481764902,2.74597341,3180.5,3179.7,0.00909478]
["bitfinex","ETHUSD",1642481765498,2.74597341,3180.5,3179.6,0.0096632]
["bitfinex","ETHUSD",1642481766400,2.68785587,3180.4,3179.6,0.95807155]
["bitfinex","ETHUSD",1642481766600,2.68785587,3180.4,3179.6,1.08377155]
["bitfinex","ETHUSD",1642481766801,2.68785587,3180.4,3179.7,0.00909478]
["bitfinex","ETHUSD",1642481767861,2.68785587,3180.4,3179.9,18.39]
["bitfinex","ETHUSD",1642481768061,2.68785587,3180.4,3180.0,1.5727]
["bitfinex","ETHUSD",1642481768260,2.68785587,3180.4,3180.0,1.61505626]
["bitfinex","ETHUSD",1642481769064,2.68785587,3180.4,3180.0,1.91505626]
["bitfinex","ETHUSD",1642481769463,1.30234696,3180.6,3180.0,3.16346461]
["bitfinex","ETHUSD",1642481769464,3.99020283,3180.6,3180.0,3.16346461]
["bitfinex","ETHUSD",1642481769662,3.99020283,3180.6,3180.0,3.16670967]
["bitfinex","ETHUSD",1642481770762,2.68785587,3180.5,3180.0,4.71033838]
["bitfinex","ETHUSD",1642481770998,2.68785587,3180.5,3180.0,4.41181856]
["bitfinex","ETHUSD",1642481771200,2.68785587,3180.5,3180.0,4.37212657]
["bitfinex","ETHUSD",1642481771397,2.68785587,3180.5,3180.0,4.24642657]
["bitfinex","ETHUSD",1642481771798,2.68785587,3180.5,3180.0,1.75438951]
["bitfinex","ETHUSD",1642481772201,2.68785587,3180.5,3180.0,0.75438951]
["bitfinex","ETHUSD",1642481773404,2.68785587,3180.5,3180.0,0.91328641]
["bitfinex","ETHUSD",1642481773605,2.68785587,3180.5,3180.0,0.75438951]
["bitfinex","ETHUSD",1642481773805,2.68785587,3180.5,3180.0,19.14438951]
["bitfinex","ETHUSD",1642481774005,2.68785587,3180.5,3180.0,19.44438951]
["bitfinex","ETHUSD",1642481774205,2.68785587,3180.5,3180.1,1.0]
["bitfinex","ETHUSD",1642481774407,2.68785587,3180.5,3180.2,0.447]
["bitfinex","ETHUSD",1642481774652,2.68785587,3180.5,3180.2,0.45325266]
["bitfinex","ETHUSD",1642481774847,2.68785587,3180.5,3180.3,0.00568423]
["bitfinex","ETHUSD",1642481788408,2.68785587,3180.5,3180.4,0.1257]
["bitfinex","ETHUSD",1642481788607,2.68785587,3180.5,3180.4,19.9627]
["bitfinex","ETHUSD",1642481788806,2.68785587,3180.5,3180.4,20.29838708]
["bitfinex","ETHUSD",1642481789106,0.1257,3180.9,3180.4,20.29838708]
["bitfinex","ETHUSD",1642481789506,1.47260249,3180.8,3180.5,0.00454739]
["bitfinex","ETHUSD",1642481789754,2.72708858,3180.8,3180.6,0.447]
["bitfinex","ETHUSD",1642481790157,2.72708858,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1642481794406,5.41445429,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1642481795608,5.71445429,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1642481795810,5.71445429,3180.8,3180.0,0.6257]
["bitfinex","ETHUSD",1642481796007,5.71445429,3180.8,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481797157,2.68736571,3180.7,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481798758,2.91607064,3180.6,3180.1,0.00682108]
["bitfinex","ETHUSD",1642481798956,0.01202558,3180.3,3179.3,0.68781831]
["bitfinex","ETHUSD",1642481799159,0.1257,3180.2,3179.3,0.68781831]
["bitfinex","ETHUSD",1642481799558,1.24470126,3180.0,3179.3,0.68781831]
["bitfinex","ETHUSD",1642481799758,2.5909318,3179.4,3179.3,0.68781831]
["bitfinex","ETHUSD",1642481800157,2.5909318,3179.4,3179.3,0.68895516]
["bitfinex","ETHUSD",1642481800558,2.5909318,3179.4,3179.3,0.00113685]
["bitfinex","ETHUSD",1642481801004,2.5909318,3179.4,3178.9,0.00341054]
["bitfinex","ETHUSD",1642481802805,2.5909318,3179.4,3178.9,0.69122885]
["bitfinex","ETHUSD",1642481803204,2.5909318,3179.4,3179.0,0.00284212]
["bitfinex","ETHUSD",1642481803805,2.5909318,3179.4,3179.1,1.56125929]
["bitfinex","ETHUSD",1642481804004,2.5909318,3179.4,3179.1,1.86125929]
["bitfinex","ETHUSD",1642481804204,2.5909318,3179.4,3179.2,0.00170527]
["bitfinex","ETHUSD",1642481804851,2.68833619,3179.3,3179.2,0.00170527]
["bitfinex","ETHUSD",1642481805052,2.68833619,3179.3,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481810006,2.5909318,3179.4,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481810207,1.42493327,3179.4,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481810408,0.12807369,3179.9,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481810608,0.00227369,3179.9,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481810808,0.00170527,3179.8,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481811209,0.00113684,3179.7,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481811608,1.39977417,3179.3,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481811808,1.38433415,3179.6,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481812754,1.3633998,3179.5,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481825900,0.00170527,3179.8,3179.3,0.0494011]
["bitfinex","ETHUSD",1642481826203,0.00113684,3179.7,3179.3,1.0]
["bitfinex","ETHUSD",1642481826600,0.00170527,3179.8,3179.3,1.0]
["bitfinex","ETHUSD",1642481827003,1.09945732,3179.7,3179.2,3.2239676]
["bitfinex","ETHUSD",1642481827264,1.09945732,3179.7,3179.3,1.0]
["bitfinex","ETHUSD",1642481827459,1.09832048,3179.7,3179.3,1.0]
["bitfinex","ETHUSD",1642481827756,1.09832048,3179.7,3179.2,0.30170527]
["bitfinex","ETHUSD",1642481828556,1.09832048,3179.7,3179.2,0.74870527]
["bitfinex","ETHUSD",1642481831201,1.09832048,3179.7,3179.3,0.1258]
["bitfinex","ETHUSD",1642481832505,1.09832048,3179.7,3179.2,0.74870527]
["bitfinex","ETHUSD",1642481832905,1.09832048,3179.7,3179.2,0.44870527]
["bitfinex","ETHUSD",1642481833511,0.1258,3179.6,3179.2,0.00170527]
["bitfinex","ETHUSD",1642481833907,0.1258,3179.6,3178.9,0.00341054]
["bitfinex","ETHUSD",1642481834107,0.1258,3179.6,3178.7,0.00454739]
["bitfinex","ETHUSD",1642481834782,2.68843349,3179.5,3178.7,1.56580668]
["bitfinex","ETHUSD",1642481834972,1.46896667,3179.3,3178.7,1.56580668]
["bitfinex","ETHUSD",1642481835168,0.1258,3179.2,3178.8,0.00397897]
["bitfinex","ETHUSD",1642481836675,2.68843349,3179.1,3178.5,0.00568424]
["bitfinex","ETHUSD",1642481836874,0.1258,3179.0,3178.5,0.00568424]
["bitfinex","ETHUSD",1642481837480,0.1258,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1642481837677,2.68843349,3179.1,3178.4,0.00625266]
["bitfinex","ETHUSD",1642481837877,2.98843349,3179.1,3178.4,0.00625266]
["bitfinex","ETHUSD",1642481838077,2.98843349,3179.1,3178.6,0.31266473]
["bitfinex","ETHUSD",1642481838499,2.98843349,3179.1,3178.7,0.00454739]
["bitfinex","ETHUSD",1642481839103,1.29468369,3178.8,3178.7,0.00454739]
["bitfinex","ETHUSD",1642481840603,1.29468369,3178.8,3178.7,1.56541657]
["bitfinex","ETHUSD",1642481841202,1.29468369,3178.8,3178.7,1.8780813]
["bitfinex","ETHUSD",1642481841604,1.29468369,3178.8,3178.7,0.31721212]
["bitfinex","ETHUSD",1642481842657,3.98335082,3178.8,3178.7,0.31721212]
["bitfinex","ETHUSD",1642481844254,3.88335082,3178.8,3178.7,0.31721212]
["bitfinex","ETHUSD",1642481846608,3.88335082,3178.8,3178.7,0.56721212]
["bitfinex","ETHUSD",1642481847008,2.68866713,3178.8,3178.7,0.26721212]
["bitfinex","ETHUSD",1642481847412,2.68866713,3178.8,3178.5,0.39301212]
["bitfinex","ETHUSD",1642481847917,1.15327926,3178.7,3178.5,0.39301212]
["bitfinex","ETHUSD",1642481848111,2.45817722,3178.7,3178.5,0.39301212]
["bitfinex","ETHUSD",1642481848713,2.45817722,3178.7,3178.5,0.26721212]
["bitfinex","ETHUSD",1642481854806,0.1258,3179.4,3178.5,0.26721212]
["bitfinex","ETHUSD",1642481855006,0.1258,3179.5,3178.5,0.26721212]
["bitfinex","ETHUSD",1642481855206,0.00341054,3179.3,3178.5,0.26721212]
["bitfinex","ETHUSD",1642481855405,0.00397896,3179.4,3178.6,0.1258]
["bitfinex","ETHUSD",1642481855605,1.259,3179.6,3178.6,0.1258]
["bitfinex","ETHUSD",1642481855606,0.00284212,3179.2,3178.6,0.1258]
["bitfinex","ETHUSD",1642481855808,1.52867147,3179.0,3178.6,0.1258]
["bitfinex","ETHUSD",1642481856005,3.03644397,3179.0,3178.7,0.26721212]
["bitfinex","ETHUSD",1642481856205,0.00113685,3178.9,3178.7,0.26721212]
["bitfinex","ETHUSD",1642481859658,0.00113685,3178.9,3178.8,0.1258]
["bitfinex","ETHUSD",1642481860909,0.00113685,3178.9,3178.8,0.39301212]
["bitfinex","ETHUSD",1642481861106,0.00113685,3178.9,3178.8,0.69301212]
["bitfinex","ETHUSD",1642481861307,0.00113685,3178.9,3178.8,0.56721212]
["bitfinex","ETHUSD",1642481864208,2.68979336,3178.9,3178.8,0.56721212]
["bitfinex","ETHUSD",1642481867970,2.68979336,3178.9,3178.2,18.39]
["bitfinex","ETHUSD",1642481867971,5.7,3178.6,3177.7,1.0]
["bitfinex","ETHUSD",1642481868168,0.01229795,3178.0,3177.6,3.82261134]
["bitfinex","ETHUSD",1642481868419,0.01229795,3178.0,3177.6,2.03604662]
["bitfinex","ETHUSD",1642481868420,3.5,3177.9,3177.6,2.03604662]
["bitfinex","ETHUSD",1642481868613,0.1258,3177.8,3177.6,2.03604662]
["bitfinex","ETHUSD",1642481869313,2.93503835,3177.7,3177.6,2.03604662]
["bitfinex","ETHUSD",1642481869516,3.06083835,3177.7,3177.6,1.71101947]
["bitfinex","ETHUSD",1642481869714,3.06083835,3177.7,3177.6,1.71215632]
["bitfinex","ETHUSD",1642481870518,3.06083835,3177.7,3177.6,0.00113685]
["bitfinex","ETHUSD",1642481870917,3.06083835,3177.7,3177.2,0.00341054]
["bitfinex","ETHUSD",1642481871117,2.93503835,3177.7,3177.2,0.00341054]
["bitfinex","ETHUSD",1642481872153,5.62369486,3177.7,3177.2,0.00341054]
["bitfinex","ETHUSD",1642481873558,5.62369486,3177.7,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481873758,5.62369486,3177.7,3176.9,0.1258]
["bitfinex","ETHUSD",1642481873958,5.62369486,3177.7,3176.8,0.1258]
["bitfinex","ETHUSD",1642481874162,2.68865651,3177.6,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481874359,2.68865651,3177.6,3176.8,0.1258]
["bitfinex","ETHUSD",1642481874360,2.68865651,3177.6,3176.9,0.00511581]
["bitfinex","ETHUSD",1642481874560,2.68865651,3177.6,3177.0,0.1258]
["bitfinex","ETHUSD",1642481874762,1.3307365,3177.2,3176.9,0.00511581]
["bitfinex","ETHUSD",1642481874960,1.3307365,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481875160,1.3307365,3177.2,3176.9,0.00511581]
["bitfinex","ETHUSD",1642481877712,1.3307365,3177.2,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481879013,1.3307365,3177.2,3176.6,0.30682108]
["bitfinex","ETHUSD",1642481879213,2.69004805,3177.1,3176.6,0.3]
["bitfinex","ETHUSD",1642481879415,2.69004805,3177.1,3176.7,0.00625266]
["bitfinex","ETHUSD",1642481879654,2.69004805,3177.1,3176.7,0.30625266]
["bitfinex","ETHUSD",1642481879856,5.5108193,3177.1,3176.7,0.30625266]
["bitfinex","ETHUSD",1642481880056,2.69004805,3177.1,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481880256,5.68078924,3177.1,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481880657,5.98078924,3177.1,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481880858,6.86968924,3177.1,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481882059,4.00484805,3177.1,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481882661,2.69004805,3177.0,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481882962,1.46229888,3176.5,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481883163,2.55704019,3176.5,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481884110,1.61267815,3177.5,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481884310,1.61267815,3177.5,3176.4,0.13385793]
["bitfinex","ETHUSD",1642481884509,1.61267815,3177.5,3176.5,0.1259]
["bitfinex","ETHUSD",1642481884714,1.61267815,3177.5,3176.5,0.13328951]
["bitfinex","ETHUSD",1642481884912,1.61267815,3177.5,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481885111,1.08832022,3177.1,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481885312,2.23481254,3177.1,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481885514,2.23481254,3177.1,3176.4,0.1259]
["bitfinex","ETHUSD",1642481885515,2.23481254,3177.1,3176.5,0.00738951]
["bitfinex","ETHUSD",1642481886713,1.08832022,3177.1,3176.5,0.00738951]
["bitfinex","ETHUSD",1642481886913,2.69024645,3177.0,3176.5,0.00738951]
["bitfinex","ETHUSD",1642481887156,2.69024645,3177.0,3176.6,0.1259]
["bitfinex","ETHUSD",1642481887556,2.69024645,3177.0,3176.7,0.00625266]
["bitfinex","ETHUSD",1642481888157,2.69024645,3177.0,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481888358,2.69024645,3177.0,3176.5,0.00738951]
["bitfinex","ETHUSD",1642481888559,2.69024645,3177.0,3176.6,0.1259]
["bitfinex","ETHUSD",1642481889057,2.69024645,3177.0,3176.7,0.00625266]
["bitfinex","ETHUSD",1642481889658,2.69024645,3177.0,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481890259,2.69024645,3177.0,3176.5,0.00738951]
["bitfinex","ETHUSD",1642481890910,2.69024645,3177.0,3176.4,0.00795793]
["bitfinex","ETHUSD",1642481891106,2.69024645,3177.0,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481891820,2.69024645,3177.0,3176.2,19.39909478]
["bitfinex","ETHUSD",1642481892005,2.69024645,3177.0,3176.3,3.02375716]
["bitfinex","ETHUSD",1642481892210,2.69024645,3177.0,3176.3,3.33228351]
["bitfinex","ETHUSD",1642481892415,2.69024645,3177.0,3176.9,1.55714879]
["bitfinex","ETHUSD",1642481892609,0.1259,3177.6,3176.9,1.55714879]
["bitfinex","ETHUSD",1642481892810,0.1259,3177.6,3176.9,1.5622646]
["bitfinex","ETHUSD",1642481893009,0.1259,3177.6,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481893613,2.72093786,3177.5,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481893811,0.1258,3177.4,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481896065,2.72093786,3177.5,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481896265,2.69005391,3177.3,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481896665,2.69005391,3177.4,3177.0,0.30454739]
["bitfinex","ETHUSD",1642481896864,2.69005391,3177.4,3176.7,0.00625266]
["bitfinex","ETHUSD",1642481897064,2.69005391,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481897264,2.69005391,3177.4,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481897864,2.69005391,3177.5,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481898064,2.72252369,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481899417,1.32885139,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481900321,1.31930914,3176.9,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481902155,1.52073163,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481902560,4.21102088,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481902964,2.69028925,3176.8,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481904961,1.47984684,3177.4,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481905161,0.1259,3177.4,3176.6,18.39682108]
["bitfinex","ETHUSD",1642481905564,0.1259,3177.4,3176.7,1.00625266]
["bitfinex","ETHUSD",1642481905761,2.69028925,3177.5,3176.7,1.00625266]
["bitfinex","ETHUSD",1642481906006,2.69028925,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481907211,0.1259,3177.6,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481907212,2.69028925,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481907412,1.18772049,3177.3,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481907712,1.18772049,3177.3,3176.8,18.39568424]
["bitfinex","ETHUSD",1642481908117,1.18772049,3177.3,3177.0,18.39]
["bitfinex","ETHUSD",1642481908315,1.18772049,3177.3,3177.0,18.69]
["bitfinex","ETHUSD",1642481908516,1.18772049,3177.3,3177.1,1.30397897]
["bitfinex","ETHUSD",1642481908517,1.08772049,3177.3,3177.1,1.30397897]
["bitfinex","ETHUSD",1642481908717,2.69028925,3177.2,3177.1,0.30397897]
["bitfinex","ETHUSD",1642481908917,2.69028925,3177.2,3177.1,0.3]
["bitfinex","ETHUSD",1642481909116,2.69028925,3177.2,3176.8,1.3]
["bitfinex","ETHUSD",1642481909517,2.69028925,3177.2,3176.9,0.00511581]
["bitfinex","ETHUSD",1642481913172,2.69028925,3177.2,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481913421,2.69028925,3177.2,3177.0,0.02444541]
["bitfinex","ETHUSD",1642481913809,2.69028925,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481914409,2.69028925,3177.5,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481914610,0.1258,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481915008,1.17685758,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481916609,3.86714683,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481926065,2.69028925,3177.2,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481927566,2.69028925,3177.6,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481927767,1.53217182,3177.4,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481929223,2.69028925,3177.3,3177.1,0.00397897]
["bitfinex","ETHUSD",1642481930026,2.69028925,3177.3,3177.1,0.12977897]
["bitfinex","ETHUSD",1642481930224,2.69028925,3177.3,3177.2,0.447]
["bitfinex","ETHUSD",1642481930424,2.69028925,3177.3,3177.2,22.01568773]
["bitfinex","ETHUSD",1642481930627,2.69028925,3177.3,3177.2,20.14041054]
["bitfinex","ETHUSD",1642481931427,1.47107512,3177.5,3177.2,20.14041054]
["bitfinex","ETHUSD",1642481931630,1.47107512,3177.5,3177.3,1.0]
["bitfinex","ETHUSD",1642481931927,1.47107512,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481933563,1.47107512,3177.5,3177.4,0.0267095]
["bitfinex","ETHUSD",1642481936308,4.16097483,3177.5,3177.4,0.0267095]
["bitfinex","ETHUSD",1642481938516,4.16097483,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481938716,5.49995534,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481941368,5.62575534,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481941970,5.92575534,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481946519,5.62575534,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481946918,5.49995534,3177.5,3177.4,0.0022737]
["bitfinex","ETHUSD",1642481948868,5.49995534,3177.5,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481949671,2.68989971,3177.4,3176.8,0.00568424]
["bitfinex","ETHUSD",1642481951012,2.68989971,3177.4,3176.9,0.1259]
["bitfinex","ETHUSD",1642481951414,2.68989971,3177.4,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481953818,2.81569971,3177.4,3177.0,0.00454739]
["bitfinex","ETHUSD",1642481954219,3.11569971,3177.4,3176.7,0.00625266]
["bitfinex","ETHUSD",1642481954418,3.11569971,3177.4,3176.6,0.00682108]
["bitfinex","ETHUSD",1642481954659,1.4646682,3176.2,3176.1,18.3996632]
["bitfinex","ETHUSD",1642481954867,1.4646682,3176.2,3176.1,18.39]
["bitfinex","ETHUSD",1642481955461,2.56342381,3176.2,3176.1,18.39]
["bitfinex","ETHUSD",1642481955862,2.56342381,3176.2,3176.1,18.5159]
["bitfinex","ETHUSD",1642481956067,2.56342381,3176.2,3176.1,18.39]
["bitfinex","ETHUSD",1642481956267,2.56342381,3176.2,3176.1,19.39]
["bitfinex","ETHUSD",1642481956467,2.56342381,3176.2,3176.1,19.69]
["bitfinex","ETHUSD",1642481956671,2.56342381,3176.2,3176.1,19.8159]
["bitfinex","ETHUSD",1642481957668,2.56342381,3176.2,3176.1,18.8159]
["bitfinex","ETHUSD",1642481958427,1.4646682,3176.2,3176.1,18.8159]
["bitfinex","ETHUSD",1642481958622,1.4646682,3176.2,3176.1,19.8159]
["bitfinex","ETHUSD",1642481959023,1.4646682,3176.2,3176.1,19.69]
["bitfinex","ETHUSD",1642481959623,1.4646682,3176.2,3176.1,18.69]
["bitfinex","ETHUSD",1642481960026,1.4646682,3176.2,3176.1,0.3]
["bitfinex","ETHUSD",1642481960225,1.4646682,3176.2,3175.8,18.5159]
["bitfinex","ETHUSD",1642481960426,2.98800939,3176.2,3176.0,18.39]
["bitfinex","ETHUSD",1642481960825,2.98800939,3176.2,3176.0,18.69]
["bitfinex","ETHUSD",1642481961025,8.0557,3177.1,3176.1,18.39]
["bitfinex","ETHUSD",1642481961426,4.4468,3177.1,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481961825,4.7468,3177.1,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481962026,4.4468,3177.1,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481962267,1.3007509,3176.3,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481963465,1.3007509,3176.3,3176.2,0.30909478]
["bitfinex","ETHUSD",1642481963764,1.3007509,3176.3,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481964166,1.3007509,3176.3,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481964367,3.99187691,3176.3,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481965770,1.3007509,3176.3,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481966814,1.3007509,3176.3,3176.1,18.3996632]
["bitfinex","ETHUSD",1642481967014,1.3007509,3176.3,3176.1,18.6996632]
["bitfinex","ETHUSD",1642481967218,1.3007509,3176.3,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481967617,4.4468,3177.1,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481967827,1.39925473,3176.6,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481968018,1.39925473,3176.6,3176.2,0.30909478]
["bitfinex","ETHUSD",1642481968420,1.39925473,3176.6,3176.3,0.00852635]
["bitfinex","ETHUSD",1642481969019,1.39925473,3176.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481969219,1.5377332,3176.3,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481971068,1.39925473,3176.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481972166,1.47126861,3176.5,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481976215,1.39925473,3176.6,3176.1,0.0096632]
["bitfinex","ETHUSD",1642481976416,1.39925473,3176.6,3176.2,0.05981843]
["bitfinex","ETHUSD",1642481976815,1.39925473,3176.6,3176.3,0.00852635]
["bitfinex","ETHUSD",1642481977268,2.68766094,3176.6,3176.2,0.00909478]
["bitfinex","ETHUSD",1642481980773,2.68766094,3176.6,3176.0,0.01023162]
["bitfinex","ETHUSD",1642481982420,2.69105758,3176.5,3176.0,0.01023162]
["bitfinex","ETHUSD",1642481989619,2.69105758,3176.5,3175.8,0.01136847]
["bitfinex","ETHUSD",1642481990622,2.68766094,3176.6,3175.8,0.01136847]
["bitfinex","ETHUSD",1642481991423,2.68766094,3176.6,3175.9,0.05337315]
["bitfinex","ETHUSD",1642481991621,2.69126306,3176.5,3175.9,0.05337315]
["bitfinex","ETHUSD",1642481991827,2.69126306,3176.5,3176.0,0.01023162]
["bitfinex","ETHUSD",1642481992274,2.69126306,3176.5,3175.8,0.01136847]
["bitfinex","ETHUSD",1642481994179,2.69126306,3176.5,3175.8,0.31136847]
["bitfinex","ETHUSD",1642481994380,2.69126306,3176.5,3175.8,0.01136847]
["bitfinex","ETHUSD",1642481994879,2.69126306,3176.5,3175.7,0.01193689]
["bitfinex","ETHUSD",1642481995379,1.5397971,3175.8,3175.7,0.01193689]
["bitfinex","ETHUSD",1642481995580,1.5397971,3175.8,3175.7,1.01193689]
["bitfinex","ETHUSD",1642481996024,1.5397971,3175.8,3175.7,0.01193689]
["bitfinex","ETHUSD",1642481997630,1.2333,3176.4,3175.7,0.01193689]
["bitfinex","ETHUSD",1642481998530,1.30484255,3176.0,3175.7,0.01193689]
["bitfinex","ETHUSD",1642482000577,1.30484255,3176.0,3175.5,0.34982786]
["bitfinex","ETHUSD",1642482000778,1.30484255,3176.0,3175.6,0.1259]
["bitfinex","ETHUSD",1642482003179,1.30484255,3176.0,3175.5,1.04982786]
["bitfinex","ETHUSD",1642482003618,1.30484255,3176.0,3175.5,0.04982786]
["bitfinex","ETHUSD",1642482003818,1.2272858,3175.6,3175.5,0.04982786]
["bitfinex","ETHUSD",1642482005925,1.30484255,3176.0,3175.5,0.04982786]
["bitfinex","ETHUSD",1642482007168,1.34715164,3175.9,3175.5,0.04982786]
["bitfinex","ETHUSD",1642482008172,1.34715164,3175.9,3175.5,1.04982786]
["bitfinex","ETHUSD",1642482009179,1.34715164,3175.9,3175.5,0.04982786]
["bitfinex","ETHUSD",1642482009575,1.34715164,3175.9,3175.7,0.04484863]
["bitfinex","ETHUSD",1642482009774,1.34715164,3175.9,3175.7,0.08969726]
["bitfinex","ETHUSD",1642482014675,1.34715164,3175.9,3175.5,0.3]
["bitfinex","ETHUSD",1642482014869,1.34715164,3175.9,3175.8,0.04484863]
["bitfinex","ETHUSD",1642482015269,1.34828848,3175.9,3175.8,0.04484863]
["bitfinex","ETHUSD",1642482020120,1.22828848,3175.9,3175.8,0.04484863]
["bitfinex","ETHUSD",1642482020318,1.22828848,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482023677,3.91977367,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482026320,1.22828848,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482031074,3.91974389,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482045270,3.91860705,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482052882,4.21860705,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482055485,3.91860705,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482056525,2.69145541,3175.9,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482056829,1.73857815,3176.6,3175.8,0.08969726]
["bitfinex","ETHUSD",1642482056830,0.1259,3176.6,3175.9,5.7]
["bitfinex","ETHUSD",1642482057028,0.1259,3176.6,3176.1,0.06388769]
["bitfinex","ETHUSD",1642482057226,0.1259,3176.6,3176.2,0.5729]
["bitfinex","ETHUSD",1642482057627,1.36134999,3176.6,3176.4,0.08969726]
["bitfinex","ETHUSD",1642482057827,1.36134999,3176.6,3176.5,2.9229]
["bitfinex","ETHUSD",1642482058026,1.36134999,3176.6,3176.5,0.8729]
["bitfinex","ETHUSD",1642482058326,1.61267815,3176.8,3176.5,20.3029]
["bitfinex","ETHUSD",1642482058528,1.61267815,3176.8,3176.6,1.0]
["bitfinex","ETHUSD",1642482058726,1.61267815,3176.8,3176.7,0.5729]
["bitfinex","ETHUSD",1642482058930,1.34587761,3176.9,3176.7,0.5729]
["bitfinex","ETHUSD",1642482059127,0.00113684,3176.8,3176.7,0.8729]
["bitfinex","ETHUSD",1642482060530,0.00113684,3176.8,3176.7,0.747]
["bitfinex","ETHUSD",1642482062934,0.00113684,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482077883,2.6916866,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482078559,0.00113684,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482079561,2.6916866,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482080162,0.00113684,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482080961,2.6916866,3176.8,3176.7,0.83669726]
["bitfinex","ETHUSD",1642482083501,2.6916866,3176.8,3176.7,0.85664876]
["bitfinex","ETHUSD",1642482086725,0.00113684,3176.8,3176.7,0.85664876]
["bitfinex","ETHUSD",1642482089231,2.47297094,3176.9,3176.7,0.85664876]
["bitfinex","ETHUSD",1642482089679,2.47297094,3176.9,3176.7,0.7669515]
["bitfinex","ETHUSD",1642482089874,2.47297094,3176.9,3176.3,0.46287143]
["bitfinex","ETHUSD",1642482090080,0.1259,3176.8,3176.3,0.46287143]
["bitfinex","ETHUSD",1642482090278,0.1259,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482091076,2.69090922,3176.7,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482091275,0.1259,3176.6,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482092782,0.1259,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482093633,0.00081801,3176.6,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482095132,0.00081801,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482095732,0.00163602,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482096335,0.12753602,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482096735,0.12835403,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482097881,4.43280747,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482098077,4.30690747,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482098680,2.69504733,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482098881,2.82094733,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482099481,4.43362548,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482101829,4.43444349,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482102432,2.82176534,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482103834,2.82258335,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482104033,2.82176534,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482104234,4.4363671,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482104434,4.3104671,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482104880,4.31128511,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482105180,4.3104671,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482105385,2.69586534,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482106390,4.61050879,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482107388,1.91955151,3176.6,3176.5,0.04484863]
["bitfinex","ETHUSD",1642482107990,1.91955151,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482108190,1.91955151,3176.6,3176.4,0.00113685]
["bitfinex","ETHUSD",1642482108627,2.99586534,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482109529,2.69586534,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482109732,4.31051804,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482110635,2.69586534,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482110938,2.70552839,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482112197,2.71519144,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482112985,2.72485449,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482114287,2.73451754,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482115187,2.74418059,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482116137,2.75384364,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482117239,2.76350669,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482118140,2.77316974,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482119240,2.78283279,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482120281,2.79249584,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482121285,2.80215889,3176.6,3176.5,0.04403062]
["bitfinex","ETHUSD",1642482121687,2.75,3176.5,3175.7,0.1259]
["bitfinex","ETHUSD",1642482121987,0.1259,3176.4,3175.8,0.00454739]
["bitfinex","ETHUSD",1642482122188,0.1259,3176.5,3175.8,0.00454739]
["bitfinex","ETHUSD",1642482122387,0.1259,3176.5,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482122686,1.31068492,3176.4,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482122887,4.0016422,3176.4,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482123536,1.16071438,3176.3,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482124140,3.85167166,3176.3,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482124738,3.97757166,3176.3,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482125137,2.69095728,3176.2,3175.6,0.00568424]
["bitfinex","ETHUSD",1642482126741,2.69095728,3176.2,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482127038,2.70062033,3176.2,3175.4,0.1259]
["bitfinex","ETHUSD",1642482127499,2.70062033,3176.2,3175.5,0.00625266]
["bitfinex","ETHUSD",1642482128093,2.71028338,3176.2,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482128293,1.34087463,3175.6,3175.4,0.1259]
["bitfinex","ETHUSD",1642482128492,1.52948512,3175.5,3175.4,0.1259]
["bitfinex","ETHUSD",1642482128892,1.52948512,3175.5,3175.2,0.1259]
["bitfinex","ETHUSD",1642482129093,1.52948512,3175.5,3175.2,0.12508199]
["bitfinex","ETHUSD",1642482129297,1.52948512,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482130094,1.53914817,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482130292,1.66701145,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482131136,1.6766745,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482131337,1.80453778,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482132135,1.81420083,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482132335,1.94206411,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482132938,0.41257899,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482133237,0.42224204,3175.5,3175.3,0.00738951]
["bitfinex","ETHUSD",1642482133437,7.498,3175.3,3175.2,0.00795793]
["bitfinex","ETHUSD",1642482134037,7.498,3175.3,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482134237,1.11526452,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482135586,1.2431278,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482136390,1.25279085,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482136591,1.38065413,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482136791,1.38065413,3175.2,3175.1,0.13442635]
["bitfinex","ETHUSD",1642482136993,1.50655413,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482137391,1.51621718,3175.2,3175.1,0.00852635]
["bitfinex","ETHUSD",1642482137591,1.51621718,3175.2,3174.8,0.01023163]
["bitfinex","ETHUSD",1642482137592,1.64408046,3175.2,3174.8,0.01023163]
["bitfinex","ETHUSD",1642482138191,1.15907667,3174.9,3174.8,0.01023163]
["bitfinex","ETHUSD",1642482138837,1.15907667,3174.9,3174.6,0.01136847]
["bitfinex","ETHUSD",1642482140438,1.15907667,3174.9,3174.6,0.31136847]
["bitfinex","ETHUSD",1642482140638,1.15907667,3174.9,3174.5,0.0119369]
["bitfinex","ETHUSD",1642482140936,1.15907667,3174.9,3174.7,0.01080005]
["bitfinex","ETHUSD",1642482141141,1.15907667,3174.9,3174.5,0.0119369]
["bitfinex","ETHUSD",1642482141344,1.55904814,3174.6,3174.4,0.01250532]
["bitfinex","ETHUSD",1642482142788,1.68691142,3174.6,3174.4,0.01250532]
["bitfinex","ETHUSD",1642482142989,1.68691142,3174.6,3174.4,0.00284227]
["bitfinex","ETHUSD",1642482143790,1.8147747,3174.6,3174.4,0.00284227]
["bitfinex","ETHUSD",1642482143989,1.8147747,3174.6,3174.2,0.00397912]
["bitfinex","ETHUSD",1642482144793,1.8147747,3174.6,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482145192,2.79035593,3174.5,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482145392,0.126,3174.4,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482145591,1.18396221,3174.3,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482145790,1.18396221,3174.3,3173.9,0.00568439]
["bitfinex","ETHUSD",1642482146032,1.18396221,3174.3,3173.8,0.00625281]
["bitfinex","ETHUSD",1642482147541,1.18396221,3174.3,3173.8,0.30625281]
["bitfinex","ETHUSD",1642482147940,1.18396221,3174.3,3173.9,0.00568439]
["bitfinex","ETHUSD",1642482148140,1.18396221,3174.3,3173.9,0.30568439]
["bitfinex","ETHUSD",1642482148642,1.18396221,3174.3,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482148643,1.44021438,3174.1,3174.0,0.00511596]
["bitfinex","ETHUSD",1642482149242,1.44021438,3174.1,3173.7,0.00682123]
["bitfinex","ETHUSD",1642482149440,1.24965169,3173.8,3173.7,0.00682123]
["bitfinex","ETHUSD",1642482150188,1.24965169,3173.8,3173.7,0.00600322]
["bitfinex","ETHUSD",1642482160393,1.24965169,3173.8,3173.6,1.48198768]
["bitfinex","ETHUSD",1642482162839,1.24965169,3173.8,3173.6,0.25600322]
["bitfinex","ETHUSD",1642482163143,1.24965169,3173.8,3173.1,0.126]
["bitfinex","ETHUSD",1642482163339,1.24965169,3173.8,3173.0,4.403]
["bitfinex","ETHUSD",1642482163539,1.48765338,3173.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1642482163740,2.99038657,3173.3,3173.2,0.00284212]
["bitfinex","ETHUSD",1642482164140,2.99038657,3173.3,3173.1,0.11917907]
["bitfinex","ETHUSD",1642482164341,2.99038657,3173.3,3173.0,0.126]
["bitfinex","ETHUSD",1642482164545,2.99038657,3173.3,3173.0,0.3]
["bitfinex","ETHUSD",1642482164787,2.99038657,3173.3,3172.9,0.126]
["bitfinex","ETHUSD",1642482165187,2.99038657,3173.3,3173.0,0.00113685]
["bitfinex","ETHUSD",1642482165790,2.99038657,3173.3,3173.0,0.30113685]
["bitfinex","ETHUSD",1642482171240,2.99038657,3173.3,3173.0,0.30031884]
["bitfinex","ETHUSD",1642482173590,2.99038657,3173.3,3173.0,0.17245556]
["bitfinex","ETHUSD",1642482173988,2.99038657,3173.3,3173.0,0.00113685]
["bitfinex","ETHUSD",1642482175592,2.99038657,3173.3,3172.7,1.82611089]
["bitfinex","ETHUSD",1642482175937,0.00113685,3173.2,3172.8,0.12713684]
["bitfinex","ETHUSD",1642482177144,0.00113685,3173.2,3172.8,0.00113684]
["bitfinex","ETHUSD",1642482177544,2.69451335,3173.2,3172.6,0.00227369]
["bitfinex","ETHUSD",1642482177746,1.2906865,3172.8,3172.6,0.00227369]
["bitfinex","ETHUSD",1642482179550,0.00113685,3173.2,3172.6,0.00227369]
["bitfinex","ETHUSD",1642482179816,0.00113685,3173.2,3172.6,3.18279049]
["bitfinex","ETHUSD",1642482180015,0.00113685,3173.2,3172.6,3.48279049]
["bitfinex","ETHUSD",1642482180215,0.00113685,3173.2,3172.7,0.00170527]
["bitfinex","ETHUSD",1642482180414,0.00113685,3173.2,3172.7,1.00170527]
["bitfinex","ETHUSD",1642482180616,1.28921772,3173.2,3172.7,1.30170527]
["bitfinex","ETHUSD",1642482181215,1.28921772,3173.2,3172.7,4.48222207]
["bitfinex","ETHUSD",1642482181417,1.28921772,3173.2,3172.7,3.48222207]
["bitfinex","ETHUSD",1642482181615,1.28921772,3173.2,3172.8,1.0]
["bitfinex","ETHUSD",1642482183019,1.28921772,3173.2,3172.7,3.48222207]
["bitfinex","ETHUSD",1642482183222,1.28921772,3173.2,3172.7,3.18222207]
["bitfinex","ETHUSD",1642482183446,0.126,3173.1,3172.7,3.18222207]
["bitfinex","ETHUSD",1642482184448,2.81955386,3173.1,3172.7,0.00170527]
["bitfinex","ETHUSD",1642482184851,1.43423713,3172.7,3172.4,0.00341054]
["bitfinex","ETHUSD",1642482185150,1.43423713,3172.7,3172.3,0.49575073]
["bitfinex","ETHUSD",1642482185348,0.00113685,3172.6,3172.3,0.49575073]
["bitfinex","ETHUSD",1642482185550,0.00113685,3172.6,3172.3,0.20200324]
["bitfinex","ETHUSD",1642482188594,0.00113685,3172.6,3172.3,4.1023978]
["bitfinex","ETHUSD",1642482188797,0.00113685,3172.6,3172.4,19.003]
["bitfinex","ETHUSD",1642482188995,0.00113685,3172.6,3172.5,3.64909598]
["bitfinex","ETHUSD",1642482189298,0.00113685,3172.6,3172.5,23.65209598]
["bitfinex","ETHUSD",1642482189696,0.00113685,3172.6,3172.5,23.60209598]
["bitfinex","ETHUSD",1642482189898,0.00113685,3172.6,3172.5,23.84033138]
["bitfinex","ETHUSD",1642482190700,0.00113685,3172.6,3172.5,21.78022824]
["bitfinex","ETHUSD",1642482190955,0.00113685,3172.6,3172.5,0.98414934]
["bitfinex","ETHUSD",1642482191148,0.00113685,3172.6,3172.5,0.94900324]
["bitfinex","ETHUSD",1642482191746,0.00033685,3172.6,3172.5,0.94900324]
["bitfinex","ETHUSD",1642482192146,0.00033685,3172.6,3172.5,0.94818523]
["bitfinex","ETHUSD",1642482192546,0.00033685,3172.6,3172.5,0.74618199]
["bitfinex","ETHUSD",1642482194794,0.00033685,3172.6,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482205398,0.00033685,3172.6,3172.5,3.79883551]
["bitfinex","ETHUSD",1642482205598,0.00033685,3172.6,3172.5,4.79883551]
["bitfinex","ETHUSD",1642482206246,0.00033685,3172.6,3172.5,4.78917246]
["bitfinex","ETHUSD",1642482207644,1.43904171,3172.9,3172.6,0.00046315]
["bitfinex","ETHUSD",1642482208043,0.00113685,3172.8,3172.6,1.00046315]
["bitfinex","ETHUSD",1642482213102,0.00113685,3172.8,3172.6,0.00046315]
["bitfinex","ETHUSD",1642482213301,0.00113685,3172.8,3172.7,1.22633224]
["bitfinex","ETHUSD",1642482215148,0.00113685,3172.8,3172.5,0.6083008]
["bitfinex","ETHUSD",1642482215747,0.00113685,3172.8,3172.5,0.48043752]
["bitfinex","ETHUSD",1642482216047,0.00113685,3172.8,3172.5,0.447]
["bitfinex","ETHUSD",1642482217196,0.00113685,3172.8,3172.5,0.747]
["bitfinex","ETHUSD",1642482219095,1.26154401,3172.6,3172.5,0.747]
["bitfinex","ETHUSD",1642482220398,1.26154401,3172.6,3172.5,0.697]
["bitfinex","ETHUSD",1642482220596,0.00113685,3172.8,3172.5,0.697]
["bitfinex","ETHUSD",1642482221846,1.40513889,3172.6,3172.5,0.697]
["bitfinex","ETHUSD",1642482226494,1.40513889,3172.6,3172.5,0.597]
["bitfinex","ETHUSD",1642482227097,1.40513889,3172.6,3172.5,0.58733695]
["bitfinex","ETHUSD",1642482227298,1.40513889,3172.6,3172.5,0.447]
["bitfinex","ETHUSD",1642482229142,1.40513889,3172.6,3172.5,0.747]
["bitfinex","ETHUSD",1642482233599,0.00113685,3172.8,3172.5,0.747]
["bitfinex","ETHUSD",1642482234296,0.00113685,3172.8,3172.5,0.74618199]
["bitfinex","ETHUSD",1642482234896,1.54867844,3172.6,3172.5,0.74618199]
["bitfinex","ETHUSD",1642482236846,1.54867844,3172.6,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482240607,1.43904171,3172.9,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482241610,2.69368543,3172.8,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482241810,1.11527882,3172.7,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482243011,2.69368543,3172.6,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482243647,1.11527882,3172.7,3172.5,0.61831871]
["bitfinex","ETHUSD",1642482246052,1.11527882,3172.7,3172.0,0.126]
["bitfinex","ETHUSD",1642482246253,0.126,3172.6,3171.9,0.68560424]
["bitfinex","ETHUSD",1642482246456,0.126,3172.6,3172.1,0.00284212]
["bitfinex","ETHUSD",1642482248302,0.126,3172.6,3171.9,3.72248654]
["bitfinex","ETHUSD",1642482248501,0.0022737,3172.5,3171.9,3.72248654]
["bitfinex","ETHUSD",1642482248702,0.0022737,3172.5,3171.9,3.84848654]
["bitfinex","ETHUSD",1642482248902,0.00170527,3172.4,3172.0,0.20251514]
["bitfinex","ETHUSD",1642482249301,0.00113685,3172.3,3172.0,0.20251514]
["bitfinex","ETHUSD",1642482250201,0.00113685,3172.3,3171.9,0.77678007]
["bitfinex","ETHUSD",1642482251349,0.00113685,3172.3,3171.9,3.72248654]
["bitfinex","ETHUSD",1642482255800,0.00113685,3172.3,3171.9,0.77678007]
["bitfinex","ETHUSD",1642482257902,0.00113685,3172.3,3171.9,0.64891679]
["bitfinex","ETHUSD",1642482258206,0.00113685,3172.3,3171.7,0.126]
["bitfinex","ETHUSD",1642482258474,0.00113685,3172.3,3171.4,3.3065168]
["bitfinex","ETHUSD",1642482258475,0.126,3172.2,3171.4,3.3065168]
["bitfinex","ETHUSD",1642482258671,0.126,3172.2,3171.8,0.00170527]
["bitfinex","ETHUSD",1642482258871,0.126,3172.2,3171.5,0.00341054]
["bitfinex","ETHUSD",1642482260073,0.126,3172.2,3171.3,0.77938899]
["bitfinex","ETHUSD",1642482260074,0.126,3172.2,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482261480,2.69428231,3172.1,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482261679,0.126,3172.0,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482262311,1.38004087,3171.9,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482262619,0.126,3171.8,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482263316,1.40099048,3171.7,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482264616,2.69428231,3171.6,3171.4,0.00397896]
["bitfinex","ETHUSD",1642482264813,2.69428231,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482266751,3.39838231,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482268159,3.52438231,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482268560,3.82438231,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482268760,4.07018231,3171.6,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482269161,2.69428231,3171.5,3171.0,0.00625266]
["bitfinex","ETHUSD",1642482269361,2.69428231,3171.5,3170.8,3.1805168]
["bitfinex","ETHUSD",1642482269562,0.1282737,3171.4,3170.8,3.1805168]
["bitfinex","ETHUSD",1642482270004,0.00170527,3171.3,3170.8,3.1805168]
["bitfinex","ETHUSD",1642482270404,0.00113685,3171.2,3170.5,4.4895168]
["bitfinex","ETHUSD",1642482270606,1.27592936,3170.6,3170.5,4.4895168]
["bitfinex","ETHUSD",1642482270804,2.71934745,3170.6,3170.5,3.3065168]
["bitfinex","ETHUSD",1642482271005,2.71934745,3170.6,3170.5,3.6065168]
["bitfinex","ETHUSD",1642482274978,2.71934745,3170.6,3170.5,0.426]
["bitfinex","ETHUSD",1642482275372,2.71934745,3170.6,3170.5,0.126]
["bitfinex","ETHUSD",1642482275775,2.71934745,3170.6,3170.4,3.4805168]
["bitfinex","ETHUSD",1642482276078,2.84534745,3170.6,3170.4,3.1805168]
["bitfinex","ETHUSD",1642482277073,2.84534745,3170.6,3170.4,2.23169688]
["bitfinex","ETHUSD",1642482277309,5.7,3170.5,3170.2,0.9964473]
["bitfinex","ETHUSD",1642482277514,0.126,3170.4,3170.2,0.9964473]
["bitfinex","ETHUSD",1642482277708,0.126,3170.4,3170.3,0.00397896]
["bitfinex","ETHUSD",1642482277909,2.71934745,3170.6,3170.3,0.00397896]
["bitfinex","ETHUSD",1642482277910,0.126,3170.5,3170.3,0.00397896]
["bitfinex","ETHUSD",1642482278808,0.126,3170.5,3170.2,0.87256298]
["bitfinex","ETHUSD",1642482286104,3.11257706,3170.5,3170.2,0.87256298]
["bitfinex","ETHUSD",1642482286509,5.7,3170.3,3169.3,0.126]
["bitfinex","ETHUSD",1642482286711,3.20843336,3170.2,3169.3,0.126]
["bitfinex","ETHUSD",1642482286907,3.20843336,3170.2,3169.4,0.00511581]
["bitfinex","ETHUSD",1642482287710,1.3612784,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1642482287913,2.56729071,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1642482289158,3.79139071,3169.5,3169.4,0.00511581]
["bitfinex","ETHUSD",1642482289360,3.79139071,3169.5,3169.1,0.00682108]
["bitfinex","ETHUSD",1642482290257,3.79139071,3169.5,3169.0,31.89608257]
["bitfinex","ETHUSD",1642482290565,0.01213084,3169.1,3167.7,4.96765434]
["bitfinex","ETHUSD",1642482290767,0.01213084,3169.1,3167.7,0.1262]
["bitfinex","ETHUSD",1642482290768,0.01216539,3168.0,3167.7,0.1262]
["bitfinex","ETHUSD",1642482291058,0.01216539,3168.0,3167.0,2.41782121]
["bitfinex","ETHUSD",1642482291059,0.01252867,3167.8,3167.0,2.41782121]
["bitfinex","ETHUSD",1642482291258,0.01252867,3167.8,3166.2,2.41782121]
["bitfinex","ETHUSD",1642482291259,0.447,3167.8,3166.2,2.41782121]
["bitfinex","ETHUSD",1642482291461,0.447,3167.8,3167.7,1.50428274]
["bitfinex","ETHUSD",1642482291959,1.77685178,3168.4,3167.7,0.00795793]
["bitfinex","ETHUSD",1642482292412,1.77685178,3168.4,3167.5,0.00909478]
["bitfinex","ETHUSD",1642482292612,1.77685178,3168.4,3167.9,1.12562834]
["bitfinex","ETHUSD",1642482292812,0.447,3168.4,3168.1,1.4630365]
["bitfinex","ETHUSD",1642482293014,2.93927884,3169.1,3168.1,1.7630365]
["bitfinex","ETHUSD",1642482293015,0.447,3168.8,3168.1,1.7630365]
["bitfinex","ETHUSD",1642482293216,0.447,3168.8,3168.2,0.00511581]
["bitfinex","ETHUSD",1642482293412,1.6146527,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642482294012,1.6146527,3168.4,3167.9,1.42562834]
["bitfinex","ETHUSD",1642482294013,1.6146527,3168.4,3168.0,0.00625266]
["bitfinex","ETHUSD",1642482295413,0.1262,3168.5,3168.0,0.00625266]
["bitfinex","ETHUSD",1642482295824,0.01259038,3168.1,3166.2,0.49990743]
["bitfinex","ETHUSD",1642482296064,0.5732,3168.0,3166.2,0.49990743]
["bitfinex","ETHUSD",1642482296261,2.9293582,3167.9,3166.3,0.0096632]
["bitfinex","ETHUSD",1642482296462,0.1262,3167.8,3166.3,0.0096632]
["bitfinex","ETHUSD",1642482296662,1.39844621,3167.5,3167.0,1.33155479]
["bitfinex","ETHUSD",1642482296865,0.1262,3167.8,3167.1,1.35938241]
["bitfinex","ETHUSD",1642482297066,3.7619,3168.2,3167.1,1.36449822]
["bitfinex","ETHUSD",1642482297067,0.1262,3168.0,3167.1,1.36449822]
["bitfinex","ETHUSD",1642482297266,0.1262,3168.1,3167.2,0.00454739]
["bitfinex","ETHUSD",1642482297667,0.1262,3168.1,3167.1,0.00511581]
["bitfinex","ETHUSD",1642482297867,3.3149,3168.2,3167.9,1.49979765]
["bitfinex","ETHUSD",1642482298066,4.7321,3168.3,3167.9,1.79979765]
["bitfinex","ETHUSD",1642482298067,3.1817837,3168.1,3167.9,1.79979765]
["bitfinex","ETHUSD",1642482299567,0.00113685,3168.2,3167.9,1.79979765]
["bitfinex","ETHUSD",1642482299838,0.00113685,3168.2,3167.9,1.37193437]
["bitfinex","ETHUSD",1642482300038,0.1262,3168.1,3167.1,0.00511581]
["bitfinex","ETHUSD",1642482300437,0.1262,3168.1,3166.8,0.00682108]
["bitfinex","ETHUSD",1642482300636,0.1262,3168.1,3166.8,0.30682108]
["bitfinex","ETHUSD",1642482300939,0.1262,3168.1,3167.4,1.23676205]
["bitfinex","ETHUSD",1642482301139,0.1262,3168.1,3167.5,1.52707444]
["bitfinex","ETHUSD",1642482301336,0.1262,3168.1,3167.5,1.52991656]
["bitfinex","ETHUSD",1642482301540,0.1262,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1642482302137,0.1262,3168.1,3168.0,1.34809626]
["bitfinex","ETHUSD",1642482302540,0.00113685,3168.2,3168.0,1.64809626]
["bitfinex","ETHUSD",1642482306975,0.00113685,3168.2,3167.6,3.94597369]
["bitfinex","ETHUSD",1642482306976,0.00113685,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1642482307234,0.1262,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1642482307421,0.1262,3168.1,3166.9,0.00625266]
["bitfinex","ETHUSD",1642482308022,0.1262,3168.1,3166.4,0.98647985]
["bitfinex","ETHUSD",1642482308023,1.32883233,3167.8,3167.3,1.53404409]
["bitfinex","ETHUSD",1642482308223,0.00113685,3168.2,3167.3,1.53404409]
["bitfinex","ETHUSD",1642482308224,0.1262,3167.7,3167.3,1.53404409]
["bitfinex","ETHUSD",1642482308425,0.1262,3168.1,3167.4,0.00341054]
["bitfinex","ETHUSD",1642482309222,0.1262,3168.1,3168.0,1.42478405]
["bitfinex","ETHUSD",1642482309424,2.9392531,3168.2,3167.4,0.00341054]
["bitfinex","ETHUSD",1642482309425,3.0654531,3168.2,3167.4,0.00341054]
["bitfinex","ETHUSD",1642482309627,2.69838045,3168.0,3167.4,0.00341054]
["bitfinex","ETHUSD",1642482309825,2.69838045,3168.0,3166.8,0.00682108]
["bitfinex","ETHUSD",1642482310025,2.91918683,3167.9,3166.8,0.00682108]
["bitfinex","ETHUSD",1642482310225,2.69838045,3168.0,3166.8,0.00682108]
["bitfinex","ETHUSD",1642482310426,2.82458045,3168.0,3167.8,1.51706717]
["bitfinex","ETHUSD",1642482310826,0.00113685,3168.2,3167.8,3.02761829]
["bitfinex","ETHUSD",1642482310827,2.69838045,3168.1,3167.8,3.02761829]
["bitfinex","ETHUSD",1642482311665,2.69838045,3168.1,3167.8,3.01795524]
["bitfinex","ETHUSD",1642482312067,2.69838045,3168.1,3167.8,1.80740412]
["bitfinex","ETHUSD",1642482312870,2.6995173,3168.2,3167.8,1.80740412]
["bitfinex","ETHUSD",1642482313671,4.31480004,3168.2,3167.8,1.80740412]
["bitfinex","ETHUSD",1642482314719,3.8801113,3168.2,3167.8,1.80740412]
["bitfinex","ETHUSD",1642482314912,6.85948835,3168.2,3167.8,0.29033695]
["bitfinex","ETHUSD",1642482315114,0.0762,3168.1,3167.8,0.29033695]
["bitfinex","ETHUSD",1642482315413,2.77458045,3168.1,3167.1,3.9711]
["bitfinex","ETHUSD",1642482315614,3.03601481,3168.0,3167.1,3.9711]
["bitfinex","ETHUSD",1642482315813,0.1262,3167.9,3167.2,0.00454739]
["bitfinex","ETHUSD",1642482316718,0.1262,3167.9,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482317116,2.69838045,3167.8,3167.5,0.00284212]
["bitfinex","ETHUSD",1642482317519,2.69838045,3167.8,3167.6,1.52238165]
["bitfinex","ETHUSD",1642482317920,2.69838045,3167.8,3167.7,0.00170527]
["bitfinex","ETHUSD",1642482318565,2.82458045,3167.8,3167.7,0.30170527]
["bitfinex","ETHUSD",1642482318765,2.69838045,3167.8,3167.7,0.3]
["bitfinex","ETHUSD",1642482318965,2.69838045,3167.8,3167.7,0.30170527]
["bitfinex","ETHUSD",1642482319166,2.69838045,3167.8,3167.7,0.00170527]
["bitfinex","ETHUSD",1642482319571,2.69838045,3167.8,3167.5,0.00284212]
["bitfinex","ETHUSD",1642482319967,2.69838045,3167.9,3167.5,0.00284212]
["bitfinex","ETHUSD",1642482320768,2.69838045,3167.7,3167.5,0.00284212]
["bitfinex","ETHUSD",1642482320968,2.69838045,3167.7,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482321768,2.69838045,3167.9,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482322233,0.00170527,3167.8,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482322724,0.00113685,3167.7,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482323125,0.00170527,3167.8,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482323527,0.00113685,3167.7,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482324326,2.6995173,3167.7,3167.4,1.62456271]
["bitfinex","ETHUSD",1642482329382,2.6995173,3167.7,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482329584,3.14890117,3167.6,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482329819,0.1262,3167.6,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482330420,0.1262,3167.6,3167.4,3.05291112]
["bitfinex","ETHUSD",1642482330824,2.69838045,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482331928,2.42292411,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482332528,2.42292411,3167.5,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482332726,5.12130456,3167.5,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482337326,2.69838045,3167.5,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482338022,0.12733685,3167.7,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482338023,2.69838045,3167.6,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482338723,2.78452247,3167.6,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482339524,2.69838045,3167.5,3167.4,1.73992082]
["bitfinex","ETHUSD",1642482342066,2.69838045,3167.5,3167.4,1.61205754]
["bitfinex","ETHUSD",1642482344921,2.69838045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482345127,2.82458045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482346021,2.69838045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482346423,2.69838045,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482347224,21.12838045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482347424,21.25458045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482347628,2.82458045,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482348326,6.87162508,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482348566,6.74542508,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482349169,0.08614202,3167.6,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482349972,2.69838045,3167.5,3167.4,1.74958387]
["bitfinex","ETHUSD",1642482351077,2.69838045,3167.5,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482351874,2.69838045,3167.6,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482352074,2.82458045,3167.6,3167.4,1.44958387]
["bitfinex","ETHUSD",1642482352323,2.82458045,3167.6,3166.7,3.8577]
["bitfinex","ETHUSD",1642482352725,2.82458045,3167.6,3166.8,0.00397896]
["bitfinex","ETHUSD",1642482352726,2.87967302,3167.5,3166.8,0.00397896]
["bitfinex","ETHUSD",1642482353021,2.82458045,3167.6,3166.8,0.00397896]
["bitfinex","ETHUSD",1642482353321,2.82458045,3167.6,3166.8,1.30538573]
["bitfinex","ETHUSD",1642482353521,2.69838045,3167.4,3167.2,1.38148924]
["bitfinex","ETHUSD",1642482353723,2.69838045,3167.4,3167.2,1.37182619]
["bitfinex","ETHUSD",1642482353921,2.69838045,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482354322,2.69838045,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482355725,3.26023421,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482356372,3.13403421,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482356572,3.13403421,3167.4,3166.6,0.00511581]
["bitfinex","ETHUSD",1642482356772,3.13403421,3167.4,3167.2,1.20757056]
["bitfinex","ETHUSD",1642482357172,3.13403421,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482357374,5.83241466,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482358174,2.69838045,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482358574,2.9571236,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482358974,0.25874315,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482359175,6.22041547,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482359375,3.27041547,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482359817,5.96879592,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482360217,3.0833236,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482361020,2.9571236,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642482362926,2.9571236,3167.4,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482363975,0.25874315,3167.4,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482364377,0.1262,3167.3,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482364579,0.25874315,3167.4,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482364977,0.1262,3167.3,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482365378,2.82481657,3167.3,3167.2,1.08084412]
["bitfinex","ETHUSD",1642482365781,2.82481657,3167.3,3166.6,1.09622418]
["bitfinex","ETHUSD",1642482366178,2.82481657,3167.3,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482366878,2.69861657,3167.2,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482367078,0.1263,3167.1,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482368423,0.12953018,3167.2,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482368624,0.1263,3167.1,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482368825,0.12953018,3167.2,3166.7,0.00341055]
["bitfinex","ETHUSD",1642482369622,0.12953018,3167.2,3166.7,1.00341055]
["bitfinex","ETHUSD",1642482370023,0.12953018,3167.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1642482371482,4.04751549,3168.3,3168.1,1.13093812]
["bitfinex","ETHUSD",1642482371686,4.04751549,3168.3,3168.1,2.26923812]
["bitfinex","ETHUSD",1642482372281,4.04751549,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482372682,4.05319972,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482373083,2.7035122,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482373487,2.7035122,3168.3,3168.2,1.23802485]
["bitfinex","ETHUSD",1642482374732,2.7035122,3168.3,3168.2,1.2283618]
["bitfinex","ETHUSD",1642482378470,2.7035122,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482380773,2.8297122,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482381775,2.7035122,3168.3,3168.2,1.21740413]
["bitfinex","ETHUSD",1642482383428,2.7035122,3168.3,3168.2,1.23818516]
["bitfinex","ETHUSD",1642482384028,2.7035122,3168.3,3168.2,1.11032188]
["bitfinex","ETHUSD",1642482384627,2.7035122,3168.3,3168.1,0.3]
["bitfinex","ETHUSD",1642482385031,0.00511581,3168.2,3167.2,1.0]
["bitfinex","ETHUSD",1642482385332,0.00454738,3168.1,3167.7,0.3]
["bitfinex","ETHUSD",1642482385531,0.00454738,3168.1,3167.5,0.747]
["bitfinex","ETHUSD",1642482385532,0.00454738,3168.1,3167.5,1.047]
["bitfinex","ETHUSD",1642482385731,0.00397896,3168.0,3167.9,1.55369434]
["bitfinex","ETHUSD",1642482385965,0.00397896,3168.0,3167.9,1.85369434]
["bitfinex","ETHUSD",1642482386265,2.70237535,3168.0,3167.6,1.0]
["bitfinex","ETHUSD",1642482386472,2.70237535,3168.0,3167.2,0.447]
["bitfinex","ETHUSD",1642482386671,0.12961054,3167.9,3167.1,1.0]
["bitfinex","ETHUSD",1642482387070,0.00284211,3167.8,3167.1,1.0]
["bitfinex","ETHUSD",1642482387472,0.00227369,3167.7,3167.1,1.0]
["bitfinex","ETHUSD",1642482387771,0.00170527,3167.6,3167.3,1.46188519]
["bitfinex","ETHUSD",1642482387971,0.00170527,3167.6,3167.1,1.3]
["bitfinex","ETHUSD",1642482388172,0.00113684,3167.5,3167.1,1.3]
["bitfinex","ETHUSD",1642482388570,0.00227369,3167.7,3167.1,1.3]
["bitfinex","ETHUSD",1642482388974,0.00170527,3167.6,3167.1,1.3]
["bitfinex","ETHUSD",1642482389472,0.00113684,3167.5,3167.1,1.3]
["bitfinex","ETHUSD",1642482389724,0.00113684,3167.5,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482389916,0.00227369,3167.7,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390116,0.00113684,3167.5,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390315,0.1262,3167.8,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390316,0.00170527,3167.6,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390519,0.00113684,3167.5,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390721,0.00227369,3167.5,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482390917,0.00113684,3167.5,3167.4,1.55328784]
["bitfinex","ETHUSD",1642482395669,0.00113684,3167.5,3167.4,1.54362479]
["bitfinex","ETHUSD",1642482405120,0.00113684,3167.5,3167.4,1.41576151]
["bitfinex","ETHUSD",1642482412328,2.69896481,3167.5,3167.4,1.41576151]
["bitfinex","ETHUSD",1642482416871,2.69896481,3167.5,3167.4,1.40609846]
["bitfinex","ETHUSD",1642482420926,2.69782797,3167.5,3167.4,1.40609846]
["bitfinex","ETHUSD",1642482422830,2.69782797,3167.5,3167.1,0.447]
["bitfinex","ETHUSD",1642482424670,2.69782797,3167.5,3167.3,1.30361259]
["bitfinex","ETHUSD",1642482425074,2.69782797,3167.5,3167.3,1.60361259]
["bitfinex","ETHUSD",1642482425473,2.69782797,3167.5,3167.3,1.30361259]
["bitfinex","ETHUSD",1642482426079,2.69782797,3167.5,3167.3,1.17574931]
["bitfinex","ETHUSD",1642482426679,2.69782797,3167.5,3167.1,1.747]
["bitfinex","ETHUSD",1642482426881,2.69782797,3167.5,3167.1,0.747]
["bitfinex","ETHUSD",1642482427080,2.69782797,3167.5,3167.1,1.747]
["bitfinex","ETHUSD",1642482427326,2.69782797,3167.5,3167.1,0.747]
["bitfinex","ETHUSD",1642482428027,2.69782797,3167.5,3167.3,1.23517941]
["bitfinex","ETHUSD",1642482428228,2.69782797,3167.5,3167.4,0.447]
["bitfinex","ETHUSD",1642482432577,0.1262,3168.1,3167.5,5.7]
["bitfinex","ETHUSD",1642482432779,9.06871585,3168.4,3167.5,5.7]
["bitfinex","ETHUSD",1642482432780,9.06871585,3168.4,3167.6,3.464411]
["bitfinex","ETHUSD",1642482432975,0.00397896,3168.0,3167.7,5.581]
["bitfinex","ETHUSD",1642482433175,0.00397896,3168.0,3167.8,1.447]
["bitfinex","ETHUSD",1642482433374,4.04751549,3168.3,3167.8,1.447]
["bitfinex","ETHUSD",1642482433375,0.00341054,3167.9,3167.8,1.447]
["bitfinex","ETHUSD",1642482433575,0.00341054,3167.9,3167.8,3.43557333]
["bitfinex","ETHUSD",1642482434375,4.04751549,3168.3,3168.1,1.25679897]
["bitfinex","ETHUSD",1642482434578,9.06871585,3168.4,3168.3,2.45]
["bitfinex","ETHUSD",1642482434828,2.42292411,3168.7,3168.4,1.45597941]
["bitfinex","ETHUSD",1642482435024,1.56239449,3168.9,3168.8,1.23216757]
["bitfinex","ETHUSD",1642482435330,1.56239449,3168.9,3168.8,1.97916757]
["bitfinex","ETHUSD",1642482435524,1.56239449,3168.9,3168.8,2.27916757]
["bitfinex","ETHUSD",1642482436024,2.42292411,3169.1,3168.8,1.047]
["bitfinex","ETHUSD",1642482436223,0.1262,3169.5,3168.8,1.047]
["bitfinex","ETHUSD",1642482436424,0.00625265,3169.0,3168.8,1.047]
["bitfinex","ETHUSD",1642482436825,0.00568423,3168.9,3168.8,1.047]
["bitfinex","ETHUSD",1642482437430,0.1262,3169.6,3168.9,4.8]
["bitfinex","ETHUSD",1642482437630,2.37292411,3169.8,3169.5,1.4000195]
["bitfinex","ETHUSD",1642482437833,0.00284212,3169.4,3169.1,3.03768298]
["bitfinex","ETHUSD",1642482438031,0.00284212,3169.4,3169.2,1.0]
["bitfinex","ETHUSD",1642482438228,2.37292411,3169.7,3169.3,2.947]
["bitfinex","ETHUSD",1642482438473,2.37292411,3169.7,3169.3,0.447]
["bitfinex","ETHUSD",1642482438676,0.00397896,3169.6,3169.3,0.747]
["bitfinex","ETHUSD",1642482438874,0.1262,3169.5,3169.3,0.747]
["bitfinex","ETHUSD",1642482439073,0.12961054,3169.5,3169.3,0.747]
["bitfinex","ETHUSD",1642482439275,1.13533246,3170.0,3169.3,0.747]
["bitfinex","ETHUSD",1642482439276,0.00284212,3169.4,3169.3,0.747]
["bitfinex","ETHUSD",1642482439473,0.12904212,3169.4,3169.3,0.747]
["bitfinex","ETHUSD",1642482439673,0.13188424,3169.4,3169.3,0.747]
["bitfinex","ETHUSD",1642482441078,0.13188424,3169.4,3169.3,0.447]
["bitfinex","ETHUSD",1642482445030,0.13188424,3169.4,3169.3,0.397]
["bitfinex","ETHUSD",1642482445832,3.07432642,3169.4,3169.3,0.397]
["bitfinex","ETHUSD",1642482446070,0.13188424,3169.4,3169.3,0.397]
["bitfinex","ETHUSD",1642482446970,3.08172475,3169.4,3169.3,0.397]
["bitfinex","ETHUSD",1642482447173,0.13188424,3169.4,3169.3,0.26913672]
["bitfinex","ETHUSD",1642482448377,0.00568424,3169.4,3169.3,0.26913672]
["bitfinex","ETHUSD",1642482452832,2.70236369,3169.4,3169.3,0.26913672]
["bitfinex","ETHUSD",1642482453868,2.70236369,3169.4,3168.9,2.547]
["bitfinex","ETHUSD",1642482454367,0.00227369,3169.3,3168.9,2.547]
["bitfinex","ETHUSD",1642482454771,0.00170527,3169.2,3168.9,2.547]
["bitfinex","ETHUSD",1642482455173,0.00113685,3169.1,3168.9,2.547]
["bitfinex","ETHUSD",1642482455574,0.00227369,3169.3,3168.9,2.247]
["bitfinex","ETHUSD",1642482455977,0.00170527,3169.2,3168.9,2.547]
["bitfinex","ETHUSD",1642482456174,1.69838472,3169.3,3168.9,2.547]
["bitfinex","ETHUSD",1642482456375,1.69838472,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482456975,4.49162936,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482457248,1.56850725,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482458542,4.43740254,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482458744,1.56850725,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482458939,4.46272556,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482459440,1.69470725,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642482459840,1.69470725,3169.4,3169.0,0.30113685]
["bitfinex","ETHUSD",1642482462085,0.1262,3169.4,3169.0,0.30113685]
["bitfinex","ETHUSD",1642482466225,1.2509116,3169.5,3169.0,0.30113685]
["bitfinex","ETHUSD",1642482466621,0.00113685,3169.4,3169.0,0.30113685]
["bitfinex","ETHUSD",1642482468226,0.00113685,3169.4,3169.0,0.17327357]
["bitfinex","ETHUSD",1642482468874,0.00113685,3169.4,3169.3,1.2064319]
["bitfinex","ETHUSD",1642482469074,0.00113685,3169.4,3169.0,0.17327357]
["bitfinex","ETHUSD",1642482470377,0.00113685,3169.4,3169.0,1.17327357]
["bitfinex","ETHUSD",1642482470578,0.00113685,3169.4,3169.1,0.447]
["bitfinex","ETHUSD",1642482470777,0.7810841,3169.7,3169.2,7.87539684]
["bitfinex","ETHUSD",1642482471079,0.00113684,3169.6,3169.4,1.47486972]
["bitfinex","ETHUSD",1642482471278,0.00113684,3169.6,3169.5,0.447]
["bitfinex","ETHUSD",1642482471481,0.00113684,3169.6,3169.5,1.71174251]
["bitfinex","ETHUSD",1642482471678,0.00113684,3169.6,3169.5,2.71174251]
["bitfinex","ETHUSD",1642482471878,4.04508792,3169.9,3169.7,1.57699]
["bitfinex","ETHUSD",1642482471879,3.25770476,3169.9,3169.7,1.57699]
["bitfinex","ETHUSD",1642482472078,3.25770476,3169.9,3169.8,0.5143]
["bitfinex","ETHUSD",1642482472330,2.32360025,3170.3,3169.8,9.93854133]
["bitfinex","ETHUSD",1642482472531,3.1817837,3170.6,3169.9,6.0]
["bitfinex","ETHUSD",1642482472727,1.1482837,3170.6,3170.4,5.581]
["bitfinex","ETHUSD",1642482472926,4.96566669,3171.9,3170.8,1.2163963]
["bitfinex","ETHUSD",1642482473129,4.96566669,3171.9,3170.5,2.7144985]
["bitfinex","ETHUSD",1642482473330,0.00738951,3170.9,3170.6,0.447]
["bitfinex","ETHUSD",1642482473526,0.00738951,3170.9,3170.6,0.747]
["bitfinex","ETHUSD",1642482473726,0.00682109,3170.8,3170.6,0.66401]
["bitfinex","ETHUSD",1642482474130,0.00625266,3170.7,3170.6,0.63281]
["bitfinex","ETHUSD",1642482474328,5.39632019,3171.2,3170.7,0.78207734]
["bitfinex","ETHUSD",1642482474526,0.00852636,3171.1,3170.8,0.43179]
["bitfinex","ETHUSD",1642482474727,0.00852636,3171.1,3170.9,0.447]
["bitfinex","ETHUSD",1642482474927,5.52232019,3171.2,3170.1,4.9461]
["bitfinex","ETHUSD",1642482474928,0.00170527,3171.0,3170.1,4.9461]
["bitfinex","ETHUSD",1642482475127,0.00170527,3171.0,3170.1,5.3931]
["bitfinex","ETHUSD",1642482475328,0.00113685,3170.9,3170.2,0.00284211]
["bitfinex","ETHUSD",1642482475529,0.00113685,3170.9,3170.3,0.747]
["bitfinex","ETHUSD",1642482475729,0.0022737,3171.1,3170.3,1.53541]
["bitfinex","ETHUSD",1642482475974,0.0022737,3171.1,3170.4,0.00170527]
["bitfinex","ETHUSD",1642482475975,1.18541224,3170.6,3170.4,0.00170527]
["bitfinex","ETHUSD",1642482476179,1.18541224,3170.6,3170.5,0.447]
["bitfinex","ETHUSD",1642482476383,1.18541224,3170.6,3170.5,0.747]
["bitfinex","ETHUSD",1642482476581,1.18541224,3170.6,3170.5,1.04813684]
["bitfinex","ETHUSD",1642482476982,1.18541224,3170.6,3170.5,0.44813684]
["bitfinex","ETHUSD",1642482477183,1.18541224,3170.6,3170.5,0.42300684]
["bitfinex","ETHUSD",1642482477783,3.88077596,3170.6,3170.5,0.42300684]
["bitfinex","ETHUSD",1642482478585,3.88077596,3170.6,3170.5,0.72300684]
["bitfinex","ETHUSD",1642482478984,3.88077596,3170.6,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482481428,2.69536372,3170.6,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482482433,2.69536372,3170.9,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482482633,1.23437553,3170.7,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482484081,2.69536372,3170.6,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482489728,1.23437553,3170.7,3170.5,1.02300684]
["bitfinex","ETHUSD",1642482490128,0.00113685,3170.9,3170.6,1.25789869]
["bitfinex","ETHUSD",1642482490328,0.00113685,3170.9,3170.7,0.447]
["bitfinex","ETHUSD",1642482490528,0.00113685,3170.9,3170.7,0.747]
["bitfinex","ETHUSD",1642482491176,0.00113685,3170.9,3170.8,1.35014317]
["bitfinex","ETHUSD",1642482491378,1.2127616,3171.4,3171.0,0.78711315]
["bitfinex","ETHUSD",1642482491579,1.2127616,3171.4,3171.0,1.08711315]
["bitfinex","ETHUSD",1642482491780,0.00227369,3171.3,3171.1,0.447]
["bitfinex","ETHUSD",1642482492079,0.00227369,3171.3,3171.1,0.747]
["bitfinex","ETHUSD",1642482492284,0.126,3171.5,3171.1,2.05452894]
["bitfinex","ETHUSD",1642482492285,0.00170527,3171.2,3171.1,2.05452894]
["bitfinex","ETHUSD",1642482492490,0.126,3171.8,3171.2,5.2]
["bitfinex","ETHUSD",1642482492684,4.04280353,3172.0,3171.9,1.51964404]
["bitfinex","ETHUSD",1642482492883,4.04280353,3172.0,3171.9,0.747]
["bitfinex","ETHUSD",1642482493084,4.04280353,3172.0,3171.9,1.047]
["bitfinex","ETHUSD",1642482494085,1.28158636,3172.1,3171.9,1.047]
["bitfinex","ETHUSD",1642482495926,0.126,3172.4,3172.0,1.282339]
["bitfinex","ETHUSD",1642482496130,0.126,3172.4,3172.0,2.800639]
["bitfinex","ETHUSD",1642482496329,0.00625266,3172.3,3172.0,5.7511142]
["bitfinex","ETHUSD",1642482496528,0.00625266,3172.3,3172.1,1.6]
["bitfinex","ETHUSD",1642482496728,0.00568423,3172.2,3172.1,1.6]
["bitfinex","ETHUSD",1642482496927,0.00568423,3172.2,3172.1,2.047]
["bitfinex","ETHUSD",1642482497532,0.21781423,3172.5,3172.1,3.62273]
["bitfinex","ETHUSD",1642482497734,4.04280353,3172.7,3172.1,3.62273]
["bitfinex","ETHUSD",1642482497934,0.00113685,3172.4,3172.1,3.62273]
["bitfinex","ETHUSD",1642482498136,0.0123686,3173.8,3172.3,0.06437416]
["bitfinex","ETHUSD",1642482498137,3.717,3173.2,3172.3,0.06437416]
["bitfinex","ETHUSD",1642482498334,5.1987621,3173.2,3172.8,1.32091056]
["bitfinex","ETHUSD",1642482498573,1.4817621,3173.2,3172.9,0.447]
["bitfinex","ETHUSD",1642482498974,1.4817621,3173.2,3172.9,0.747]
["bitfinex","ETHUSD",1642482499174,1.4817621,3173.2,3172.9,1.047]
["bitfinex","ETHUSD",1642482499175,0.6940721,3173.2,3172.9,1.047]
["bitfinex","ETHUSD",1642482499578,0.6940721,3173.2,3172.9,0.747]
["bitfinex","ETHUSD",1642482499776,0.126,3173.1,3172.9,0.447]
["bitfinex","ETHUSD",1642482500176,0.00341054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482500381,0.12941054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482500579,0.00341054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482500876,0.12941054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482501076,0.00341054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482501378,0.12941054,3173.0,3172.9,0.447]
["bitfinex","ETHUSD",1642482501578,0.00341054,3173.0,3172.9,1.047]
["bitfinex","ETHUSD",1642482503634,0.00341054,3173.0,3172.9,0.47260506]
["bitfinex","ETHUSD",1642482503835,0.12941054,3173.0,3172.9,0.47260506]
["bitfinex","ETHUSD",1642482504034,0.00341054,3173.0,3172.9,0.47260506]
["bitfinex","ETHUSD",1642482504835,0.00341054,3173.0,3172.9,0.77260506]
["bitfinex","ETHUSD",1642482505235,0.00341054,3173.0,3172.9,1.07260506]
["bitfinex","ETHUSD",1642482505435,0.00341054,3173.0,3172.9,0.77260506]
["bitfinex","ETHUSD",1642482505640,0.00341054,3173.0,3172.9,1.07260506]
["bitfinex","ETHUSD",1642482505835,2.69668012,3173.0,3172.9,0.77260506]
["bitfinex","ETHUSD",1642482506279,2.69668012,3173.0,3172.9,0.78027389]
["bitfinex","ETHUSD",1642482506686,2.69668012,3173.0,3172.9,0.48027389]
["bitfinex","ETHUSD",1642482507087,2.82268012,3173.0,3172.9,0.48027389]
["bitfinex","ETHUSD",1642482507688,2.69668012,3173.0,3172.9,0.48027389]
["bitfinex","ETHUSD",1642482507889,2.69668012,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482508088,2.69668012,3173.0,3172.9,0.78027389]
["bitfinex","ETHUSD",1642482508292,2.69668012,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482508489,2.69668012,3173.0,3172.9,1.38027389]
["bitfinex","ETHUSD",1642482508690,2.69668012,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482510334,4.28485687,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482511336,0.00341054,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482512138,4.28485687,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482515100,2.69668012,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482516204,4.28308648,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482516802,0.00341054,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482517634,0.00341054,3173.0,3172.9,0.78027389]
["bitfinex","ETHUSD",1642482517837,0.00341054,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482519236,2.69668012,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482519837,0.00341054,3173.0,3172.9,1.08027389]
["bitfinex","ETHUSD",1642482521683,0.00341054,3173.0,3172.9,2.86802389]
["bitfinex","ETHUSD",1642482521983,0.00341054,3173.0,3172.9,8.17377389]
["bitfinex","ETHUSD",1642482523382,5.0788,3173.8,3173.6,0.78417946]
["bitfinex","ETHUSD",1642482523582,1.34922309,3174.0,3173.7,0.447]
["bitfinex","ETHUSD",1642482523784,1.22322309,3174.0,3173.8,0.04747424]
["bitfinex","ETHUSD",1642482523981,0.126,3173.9,3173.8,0.04747424]
["bitfinex","ETHUSD",1642482524183,1.2318,3174.3,3173.9,0.447]
["bitfinex","ETHUSD",1642482524184,0.126,3174.1,3173.9,0.447]
["bitfinex","ETHUSD",1642482524383,0.00568424,3174.0,3173.9,0.747]
["bitfinex","ETHUSD",1642482524832,0.13282108,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642482525030,0.00682108,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642482525228,0.13225266,3174.1,3174.0,0.3]
["bitfinex","ETHUSD",1642482525428,0.00625266,3174.1,3174.0,4.52478534]
["bitfinex","ETHUSD",1642482525728,0.00625266,3174.1,3174.0,2.7519402]
["bitfinex","ETHUSD",1642482526129,0.126,3175.0,3174.1,3.9]
["bitfinex","ETHUSD",1642482526333,1.56482558,3175.1,3175.0,0.2501]
["bitfinex","ETHUSD",1642482526529,1.56482558,3175.1,3175.0,1.9809]
["bitfinex","ETHUSD",1642482526730,0.126,3175.3,3175.0,2.2809]
["bitfinex","ETHUSD",1642482526927,1.56042082,3175.4,3175.0,3.2809]
["bitfinex","ETHUSD",1642482527129,0.00625266,3175.2,3175.0,3.2809]
["bitfinex","ETHUSD",1642482527532,1.56042082,3175.4,3175.3,0.3]
["bitfinex","ETHUSD",1642482527731,1.56042082,3175.4,3175.3,0.747]
["bitfinex","ETHUSD",1642482527931,1.56155767,3175.4,3175.3,1.047]
["bitfinex","ETHUSD",1642482528987,0.00113685,3175.4,3175.3,1.047]
["bitfinex","ETHUSD",1642482529789,2.69265083,3175.4,3175.3,1.047]
["bitfinex","ETHUSD",1642482530191,2.69265083,3175.4,3175.3,2.047]
["bitfinex","ETHUSD",1642482530592,2.69265083,3175.4,3175.3,1.047]
["bitfinex","ETHUSD",1642482530791,2.69265083,3175.4,3175.3,2.047]
["bitfinex","ETHUSD",1642482530993,1.24727903,3176.2,3175.7,0.78707]
["bitfinex","ETHUSD",1642482531193,1.24727903,3176.2,3175.8,6.1539]
["bitfinex","ETHUSD",1642482531395,0.00284211,3175.9,3175.8,6.1539]
["bitfinex","ETHUSD",1642482531594,0.00284211,3175.9,3175.8,0.8729]
["bitfinex","ETHUSD",1642482531791,0.00284211,3175.9,3175.8,0.9091746]
["bitfinex","ETHUSD",1642482531990,0.00284211,3175.9,3175.8,2.32936444]
["bitfinex","ETHUSD",1642482532233,0.00284211,3175.9,3175.8,3.71599445]
["bitfinex","ETHUSD",1642482532432,1.24727903,3176.2,3175.8,3.71599445]
["bitfinex","ETHUSD",1642482532433,0.46325114,3176.2,3175.9,4.72382]
["bitfinex","ETHUSD",1642482532632,0.46325114,3176.2,3176.1,5.581]
["bitfinex","ETHUSD",1642482532831,1.56482558,3176.4,3176.1,6.4539]
["bitfinex","ETHUSD",1642482533032,1.56482558,3176.4,3176.3,5.581]
["bitfinex","ETHUSD",1642482533233,1.50092327,3176.7,3176.3,5.581]
["bitfinex","ETHUSD",1642482533234,1.50092327,3176.7,3176.3,6.028]
["bitfinex","ETHUSD",1642482533436,1.50092327,3176.7,3176.4,0.3]
["bitfinex","ETHUSD",1642482533635,0.00341054,3176.5,3176.4,1.6501]
["bitfinex","ETHUSD",1642482533835,1.50092327,3176.7,3176.4,2.0971]
["bitfinex","ETHUSD",1642482534035,0.1259,3177.0,3176.4,2.0971]
["bitfinex","ETHUSD",1642482534238,0.1259,3177.0,3176.6,1.47062303]
["bitfinex","ETHUSD",1642482534435,0.0022737,3176.9,3176.7,0.447]
["bitfinex","ETHUSD",1642482534835,0.00170527,3176.8,3176.7,0.447]
["bitfinex","ETHUSD",1642482535435,1.47357002,3177.2,3176.8,0.78504473]
["bitfinex","ETHUSD",1642482535635,1.47357002,3177.2,3176.9,0.747]
["bitfinex","ETHUSD",1642482535835,1.47357002,3177.2,3176.9,1.047]
["bitfinex","ETHUSD",1642482536084,0.1259,3177.3,3176.9,1.047]
["bitfinex","ETHUSD",1642482536283,0.1259,3177.3,3177.1,1.25684878]
["bitfinex","ETHUSD",1642482536485,0.0022737,3177.2,3177.1,2.17624878]
["bitfinex","ETHUSD",1642482536685,0.0022737,3177.2,3177.1,2.92324878]
["bitfinex","ETHUSD",1642482537888,0.0022737,3177.2,3177.1,1.6664]
["bitfinex","ETHUSD",1642482538089,0.0022737,3177.2,3177.1,1.6164]
["bitfinex","ETHUSD",1642482538488,0.59062309,3176.8,3176.7,7.08020998]
["bitfinex","ETHUSD",1642482538888,0.59062309,3176.8,3176.7,6.028]
["bitfinex","ETHUSD",1642482539089,0.00170527,3177.1,3176.7,6.028]
["bitfinex","ETHUSD",1642482539493,0.1259,3177.4,3176.7,6.028]
["bitfinex","ETHUSD",1642482539494,0.00113685,3177.0,3176.7,6.028]
["bitfinex","ETHUSD",1642482539928,0.00284212,3177.3,3176.7,6.028]
["bitfinex","ETHUSD",1642482540128,0.1259,3177.2,3176.7,6.028]
["bitfinex","ETHUSD",1642482540328,0.1281737,3177.2,3176.7,6.028]
["bitfinex","ETHUSD",1642482540527,0.00170527,3177.1,3176.7,6.028]
["bitfinex","ETHUSD",1642482540729,0.07760527,3177.8,3176.8,2.25]
["bitfinex","ETHUSD",1642482540932,1.32945317,3177.3,3176.9,0.447]
["bitfinex","ETHUSD",1642482541731,1.32945317,3177.3,3176.9,1.65076406]
["bitfinex","ETHUSD",1642482542231,1.32945317,3177.3,3176.9,0.447]
["bitfinex","ETHUSD",1642482543234,1.32945317,3177.3,3176.9,0.5729]
["bitfinex","ETHUSD",1642482543680,1.32945317,3177.3,3176.9,0.59436972]
["bitfinex","ETHUSD",1642482546887,1.32945317,3177.3,3176.9,0.46846972]
["bitfinex","ETHUSD",1642482549943,0.08158424,3177.8,3177.1,1.40835657]
["bitfinex","ETHUSD",1642482550140,0.08158424,3177.8,3177.2,0.53033229]
["bitfinex","ETHUSD",1642482550338,0.00397897,3177.8,3177.2,0.447]
["bitfinex","ETHUSD",1642482550983,1.48444117,3177.8,3177.3,1.34044887]
["bitfinex","ETHUSD",1642482551183,1.48444117,3177.8,3177.4,0.447]
["bitfinex","ETHUSD",1642482551585,1.48444117,3177.8,3177.4,0.747]
["bitfinex","ETHUSD",1642482551789,0.00397897,3177.8,3177.4,0.747]
["bitfinex","ETHUSD",1642482552491,0.00397897,3177.8,3177.4,0.8728]
["bitfinex","ETHUSD",1642482552889,1.12067088,3177.7,3177.4,0.8728]
["bitfinex","ETHUSD",1642482553091,1.12067088,3177.7,3177.4,0.747]
["bitfinex","ETHUSD",1642482553290,0.00284212,3177.6,3177.4,0.747]
["bitfinex","ETHUSD",1642482553691,0.0022737,3177.5,3177.4,0.747]
["bitfinex","ETHUSD",1642482556132,0.1258,3178.1,3177.4,0.747]
["bitfinex","ETHUSD",1642482556532,0.00284212,3178.0,3177.6,1.35222938]
["bitfinex","ETHUSD",1642482556834,3.7349,3178.2,3177.7,0.447]
["bitfinex","ETHUSD",1642482556835,0.12807369,3177.9,3177.7,0.447]
["bitfinex","ETHUSD",1642482557034,0.00227369,3177.9,3177.7,0.447]
["bitfinex","ETHUSD",1642482557237,0.00170527,3177.8,3177.7,0.447]
["bitfinex","ETHUSD",1642482558780,0.00170527,3177.8,3177.6,2.34288428]
["bitfinex","ETHUSD",1642482558979,0.00170527,3177.8,3177.7,0.447]
["bitfinex","ETHUSD",1642482559180,1.35194664,3178.1,3177.7,0.747]
["bitfinex","ETHUSD",1642482559681,0.00284212,3178.0,3177.7,0.747]
["bitfinex","ETHUSD",1642482560084,0.00227369,3177.9,3177.7,0.747]
["bitfinex","ETHUSD",1642482560487,0.00170527,3177.8,3177.7,0.747]
["bitfinex","ETHUSD",1642482563037,0.00170527,3177.8,3177.7,0.8728]
["bitfinex","ETHUSD",1642482563538,0.00170527,3177.8,3177.7,0.89651032]
["bitfinex","ETHUSD",1642482565038,0.00170527,3177.8,3177.7,3.78340272]
["bitfinex","ETHUSD",1642482565240,0.00170527,3177.8,3177.7,6.47751032]
["bitfinex","ETHUSD",1642482566082,1.5462889,3177.8,3177.7,6.47751032]
["bitfinex","ETHUSD",1642482567689,2.31687545,3178.1,3177.8,5.2]
["bitfinex","ETHUSD",1642482567889,1.59845823,3178.0,3177.9,6.07159008]
["bitfinex","ETHUSD",1642482568093,1.59959508,3178.0,3177.9,6.328]
["bitfinex","ETHUSD",1642482568889,2.31687545,3178.2,3178.1,0.75945492]
["bitfinex","ETHUSD",1642482569089,2.31687545,3178.2,3178.1,2.89764962]
["bitfinex","ETHUSD",1642482569289,2.31801229,3178.2,3178.1,2.89764962]
["bitfinex","ETHUSD",1642482569491,0.00113684,3178.2,3178.1,2.89764962]
["bitfinex","ETHUSD",1642482569743,0.00113684,3178.2,3178.1,2.77184962]
["bitfinex","ETHUSD",1642482569927,0.00113684,3178.2,3178.1,1.50645492]
["bitfinex","ETHUSD",1642482570129,0.00113684,3178.2,3178.1,0.747]
["bitfinex","ETHUSD",1642482570329,1.46326241,3178.2,3178.1,0.747]
["bitfinex","ETHUSD",1642482570935,0.00113684,3178.2,3178.1,0.447]
["bitfinex","ETHUSD",1642482571934,1.46068145,3178.2,3178.1,0.447]
["bitfinex","ETHUSD",1642482573136,0.00113684,3178.2,3178.1,0.5728]
["bitfinex","ETHUSD",1642482573487,0.00113684,3178.2,3178.1,0.89197691]
["bitfinex","ETHUSD",1642482573683,0.00113684,3178.2,3178.1,0.76617691]
["bitfinex","ETHUSD",1642482573884,0.00113684,3178.2,3178.1,0.59197691]
["bitfinex","ETHUSD",1642482574082,0.00113684,3178.2,3178.1,0.76617691]
["bitfinex","ETHUSD",1642482575991,1.47237502,3178.2,3178.1,0.76617691]
["bitfinex","ETHUSD",1642482576188,0.00113684,3178.2,3178.1,0.76617691]
["bitfinex","ETHUSD",1642482576789,0.00113684,3178.2,3178.1,2.33885691]
["bitfinex","ETHUSD",1642482576987,0.00113684,3178.2,3178.1,0.76617691]
["bitfinex","ETHUSD",1642482579135,0.1258,3178.9,3178.2,1.08526316]
["bitfinex","ETHUSD",1642482579336,0.1258,3178.9,3178.3,0.447]
["bitfinex","ETHUSD",1642482579536,0.00341054,3178.8,3178.3,0.447]
["bitfinex","ETHUSD",1642482580036,0.00284212,3178.7,3178.3,0.447]
["bitfinex","ETHUSD",1642482580236,0.00284212,3178.7,3178.4,2.05825968]
["bitfinex","ETHUSD",1642482580439,0.0780737,3179.1,3178.6,2.9]
["bitfinex","ETHUSD",1642482580637,0.0780737,3179.1,3178.7,0.447]
["bitfinex","ETHUSD",1642482580836,0.00227369,3179.0,3178.7,0.447]
["bitfinex","ETHUSD",1642482581088,0.00227369,3179.0,3178.7,0.747]
["bitfinex","ETHUSD",1642482581296,0.00170527,3178.9,3178.7,0.747]
["bitfinex","ETHUSD",1642482581691,0.00113684,3178.8,3178.7,0.747]
["bitfinex","ETHUSD",1642482581889,1.15142426,3178.8,3178.7,0.747]
["bitfinex","ETHUSD",1642482582089,1.15199269,3178.8,3178.7,0.747]
["bitfinex","ETHUSD",1642482582891,1.15199269,3178.8,3178.7,1.047]
["bitfinex","ETHUSD",1642482583492,1.15199269,3178.8,3178.7,1.06855351]
["bitfinex","ETHUSD",1642482583895,0.00170527,3178.8,3178.7,1.06855351]
["bitfinex","ETHUSD",1642482586334,0.00025527,3178.8,3178.7,1.06855351]
["bitfinex","ETHUSD",1642482586735,0.00025527,3178.8,3178.7,1.06943509]
["bitfinex","ETHUSD",1642482589793,0.00025527,3178.8,3178.7,1.26235208]
["bitfinex","ETHUSD",1642482590393,1.58683532,3179.2,3178.9,0.78596473]
["bitfinex","ETHUSD",1642482590594,4.07448099,3179.2,3179.0,0.51216411]
["bitfinex","ETHUSD",1642482590792,0.00113684,3179.1,3179.0,0.747]
["bitfinex","ETHUSD",1642482590993,0.00113684,3179.1,3179.0,1.747]
["bitfinex","ETHUSD",1642482591194,0.00113684,3179.1,3179.0,0.747]
["bitfinex","ETHUSD",1642482591399,0.00113684,3179.1,3179.0,1.53319]
["bitfinex","ETHUSD",1642482591596,0.00113684,3179.1,3179.0,2.53319]
["bitfinex","ETHUSD",1642482591996,0.00113684,3179.1,3179.0,1.53319]
["bitfinex","ETHUSD",1642482592436,0.00113684,3179.1,3179.0,2.53319]
["bitfinex","ETHUSD",1642482592635,1.70263251,3179.2,3179.0,0.747]
["bitfinex","ETHUSD",1642482592838,1.70263251,3179.2,3179.0,1.8728]
["bitfinex","ETHUSD",1642482593134,1.70263251,3179.2,3179.0,0.8728]
["bitfinex","ETHUSD",1642482593337,2.31687545,3179.5,3179.1,5.7]
["bitfinex","ETHUSD",1642482593538,3.24753703,3179.8,3179.7,2.1801555]
["bitfinex","ETHUSD",1642482593539,1.59810644,3179.8,3179.7,2.1801555]
["bitfinex","ETHUSD",1642482593736,1.59810644,3179.8,3179.7,1.23302]
["bitfinex","ETHUSD",1642482593935,1.59810644,3179.8,3179.7,0.747]
["bitfinex","ETHUSD",1642482594136,1.59810644,3179.8,3179.7,1.747]
["bitfinex","ETHUSD",1642482594536,1.21356067,3179.9,3179.7,2.53304]
["bitfinex","ETHUSD",1642482594937,1.21356067,3179.9,3179.8,0.3]
["bitfinex","ETHUSD",1642482595137,1.21356067,3179.9,3179.8,0.747]
["bitfinex","ETHUSD",1642482595338,1.21810806,3179.9,3179.8,0.747]
["bitfinex","ETHUSD",1642482596381,1.34380806,3179.9,3179.8,0.747]
["bitfinex","ETHUSD",1642482598586,1.34380806,3179.9,3179.8,0.76931937]
["bitfinex","ETHUSD",1642482598785,1.21810806,3179.9,3179.8,0.76931937]
["bitfinex","ETHUSD",1642482598987,1.21810806,3179.9,3179.8,0.46931937]
["bitfinex","ETHUSD",1642482600133,1.21810806,3179.9,3179.8,0.76931937]
["bitfinex","ETHUSD",1642482600334,0.00454739,3179.9,3179.8,0.76931937]
["bitfinex","ETHUSD",1642482600538,0.3195968,3180.3,3179.9,3.75]
["bitfinex","ETHUSD",1642482600742,0.3195968,3180.3,3180.0,0.447]
["bitfinex","ETHUSD",1642482600936,0.00170527,3180.2,3180.0,1.747]
["bitfinex","ETHUSD",1642482601237,0.00113685,3180.1,3180.0,1.747]
["bitfinex","ETHUSD",1642482602439,0.3195968,3180.3,3180.1,2.14168906]
["bitfinex","ETHUSD",1642482602641,0.3195968,3180.3,3180.2,0.5727]
["bitfinex","ETHUSD",1642482603039,0.32073365,3180.3,3180.2,0.447]
["bitfinex","ETHUSD",1642482603691,1.56522506,3180.3,3180.2,0.447]
["bitfinex","ETHUSD",1642482604091,0.32073365,3180.3,3180.2,0.447]
["bitfinex","ETHUSD",1642482605293,0.32073365,3180.3,3180.2,0.747]
["bitfinex","ETHUSD",1642482607096,0.32073365,3180.3,3180.2,1.747]
["bitfinex","ETHUSD",1642482607348,0.32073365,3180.3,3180.2,0.447]
["bitfinex","ETHUSD",1642482608642,0.32073365,3180.3,3180.2,0.76734342]
["bitfinex","ETHUSD",1642482608843,0.32073365,3180.3,3180.2,1.06734342]
["bitfinex","ETHUSD",1642482610249,0.32073365,3180.3,3180.2,8.23234342]
["bitfinex","ETHUSD",1642482610646,0.32073365,3180.3,3180.2,9.23234342]
["bitfinex","ETHUSD",1642482611284,0.32073365,3180.3,3180.2,8.97854342]
["bitfinex","ETHUSD",1642482611483,0.32073365,3180.3,3180.2,9.36242342]
["bitfinex","ETHUSD",1642482612288,0.32073365,3180.3,3180.2,8.57654342]
["bitfinex","ETHUSD",1642482614294,2.71860202,3180.3,3180.2,8.86502764]
["bitfinex","ETHUSD",1642482615449,1.93276202,3180.3,3180.2,8.86502764]
["bitfinex","ETHUSD",1642482616142,1.60175619,3180.8,3180.2,8.86502764]
["bitfinex","ETHUSD",1642482616344,1.44265209,3180.5,3180.2,8.86502764]
["bitfinex","ETHUSD",1642482616642,1.44265209,3180.5,3180.3,1.0]
["bitfinex","ETHUSD",1642482616842,1.44265209,3180.5,3180.4,0.447]
["bitfinex","ETHUSD",1642482617043,1.44265209,3180.5,3180.4,0.747]
["bitfinex","ETHUSD",1642482617242,1.44378893,3180.5,3180.4,0.747]
["bitfinex","ETHUSD",1642482618485,1.44378893,3180.5,3180.4,0.76728671]
["bitfinex","ETHUSD",1642482620895,0.00113684,3180.5,3180.4,0.76728671]
["bitfinex","ETHUSD",1642482622437,0.00113684,3180.5,3180.4,6.34828671]
["bitfinex","ETHUSD",1642482622636,0.00113684,3180.5,3180.4,7.34828671]
["bitfinex","ETHUSD",1642482623241,0.1257,3180.9,3180.5,0.78470316]
["bitfinex","ETHUSD",1642482623439,1.50682254,3180.7,3180.6,0.447]
["bitfinex","ETHUSD",1642482623638,1.50682254,3180.7,3180.6,0.747]
["bitfinex","ETHUSD",1642482624739,0.72103254,3180.7,3180.6,0.747]
["bitfinex","ETHUSD",1642482624939,0.00170527,3180.8,3180.6,0.747]
["bitfinex","ETHUSD",1642482626992,1.31466478,3180.8,3180.6,0.747]
["bitfinex","ETHUSD",1642482628393,1.31466478,3180.8,3180.7,0.02172262]
["bitfinex","ETHUSD",1642482628590,1.31466478,3180.8,3180.7,0.46872262]
["bitfinex","ETHUSD",1642482628789,1.31466478,3180.8,3180.7,1.06872262]
["bitfinex","ETHUSD",1642482631843,0.1257,3181.2,3180.7,1.06872262]
["bitfinex","ETHUSD",1642482631844,0.1257,3181.2,3180.8,5.7]
["bitfinex","ETHUSD",1642482632042,0.1257,3181.2,3181.1,5.581]
["bitfinex","ETHUSD",1642482632244,0.1257,3181.2,3181.1,6.028]
["bitfinex","ETHUSD",1642482632445,0.1257,3181.2,3181.1,7.628]
["bitfinex","ETHUSD",1642482632844,0.1257,3181.2,3181.1,8.8063889]
["bitfinex","ETHUSD",1642482632845,1.66952518,3181.2,3181.1,8.8063889]
["bitfinex","ETHUSD",1642482633044,1.66952518,3181.2,3181.1,7.628]
["bitfinex","ETHUSD",1642482633499,1.66952518,3181.2,3181.1,7.64879877]
["bitfinex","ETHUSD",1642482635103,1.66952518,3181.2,3181.1,7.77449877]
["bitfinex","ETHUSD",1642482636106,4.05386831,3181.2,3181.1,8.07447271]
["bitfinex","ETHUSD",1642482636909,2.51004313,3181.2,3181.1,8.07447271]
["bitfinex","ETHUSD",1642482637109,1.72447313,3181.2,3181.1,8.07447271]
["bitfinex","ETHUSD",1642482638143,1.54062909,3181.4,3181.1,9.64555271]
["bitfinex","ETHUSD",1642482638346,2.31687545,3182.0,3181.5,1.37222322]
["bitfinex","ETHUSD",1642482638547,0.00625266,3181.9,3181.6,0.447]
["bitfinex","ETHUSD",1642482638745,0.00625266,3181.9,3181.6,0.5725]
["bitfinex","ETHUSD",1642482638947,0.00568424,3181.8,3181.6,0.8725]
["bitfinex","ETHUSD",1642482639145,0.00568424,3181.8,3181.6,1.047]
["bitfinex","ETHUSD",1642482639445,2.31687545,3182.0,3181.6,1.047]
["bitfinex","ETHUSD",1642482639446,0.00511581,3181.7,3181.6,1.047]
["bitfinex","ETHUSD",1642482640046,0.00511581,3181.7,3181.6,0.447]
["bitfinex","ETHUSD",1642482640245,0.00511581,3181.7,3181.6,76.647]
["bitfinex","ETHUSD",1642482640446,0.00511581,3181.7,3181.6,37.047]
["bitfinex","ETHUSD",1642482640648,0.00511581,3181.7,3181.6,21.847]
["bitfinex","ETHUSD",1642482640848,0.00511581,3181.7,3181.6,19.947]
["bitfinex","ETHUSD",1642482641101,0.00511581,3181.7,3181.6,63.547]
["bitfinex","ETHUSD",1642482641299,0.00511581,3181.7,3181.6,58.647]
["bitfinex","ETHUSD",1642482641500,0.00511581,3181.7,3181.6,79.047]
["bitfinex","ETHUSD",1642482641698,0.00511581,3181.7,3181.6,78.847]
["bitfinex","ETHUSD",1642482641896,0.00511581,3181.7,3181.6,73.147]
["bitfinex","ETHUSD",1642482642097,0.00511581,3181.7,3181.6,37.247]
["bitfinex","ETHUSD",1642482642297,1.42477764,3181.7,3181.6,41.37309191]
["bitfinex","ETHUSD",1642482642502,1.42477764,3181.7,3181.6,65.37309191]
["bitfinex","ETHUSD",1642482642698,1.42477764,3181.7,3181.6,26.37309191]
["bitfinex","ETHUSD",1642482642898,1.42477764,3181.7,3181.6,2.17309191]
["bitfinex","ETHUSD",1642482643099,1.42477764,3181.7,3181.6,3.17309191]
["bitfinex","ETHUSD",1642482643499,1.42477764,3181.7,3181.6,2.40784787]
["bitfinex","ETHUSD",1642482643902,1.42477764,3181.7,3181.6,2.19344787]
["bitfinex","ETHUSD",1642482644503,0.00511581,3181.7,3181.6,2.19344787]
["bitfinex","ETHUSD",1642482644742,0.1257,3182.0,3181.8,0.78031419]
["bitfinex","ETHUSD",1642482644935,0.1257,3182.0,3181.9,1.047]
["bitfinex","ETHUSD",1642482645937,0.1257,3182.2,3182.0,5.4]
["bitfinex","ETHUSD",1642482646140,0.1257,3182.2,3181.9,1.047]
["bitfinex","ETHUSD",1642482646141,0.1257,3182.2,3182.1,9.878]
["bitfinex","ETHUSD",1642482646642,0.1257,3182.2,3182.1,7.328]
["bitfinex","ETHUSD",1642482646839,0.1257,3182.2,3182.1,8.83352401]
["bitfinex","ETHUSD",1642482647342,0.1257,3182.2,3182.1,7.328]
["bitfinex","ETHUSD",1642482648591,0.1257,3182.2,3182.1,7.47452289]
["bitfinex","ETHUSD",1642482648792,0.1257,3182.2,3182.1,7.77742289]
["bitfinex","ETHUSD",1642482649195,0.1257,3182.2,3182.1,7.65172289]
["bitfinex","ETHUSD",1642482649792,0.1257,3182.2,3182.1,7.34882289]
["bitfinex","ETHUSD",1642482651803,0.1257,3182.2,3182.1,6.04882289]
["bitfinex","ETHUSD",1642482652002,0.1257,3182.2,3182.1,0.46782289]
["bitfinex","ETHUSD",1642482653244,0.1257,3182.2,3182.1,0.76782289]
["bitfinex","ETHUSD",1642482653743,0.1257,3182.2,3182.1,1.06782289]
["bitfinex","ETHUSD",1642482654244,0.1257,3182.2,3182.1,1.63832289]
["bitfinex","ETHUSD",1642482655045,0.1257,3182.2,3182.1,1.06782289]
["bitfinex","ETHUSD",1642482656291,0.0757,3182.2,3182.1,1.07708743]
["bitfinex","ETHUSD",1642482657498,0.0757,3182.2,3182.1,7.71590721]
["bitfinex","ETHUSD",1642482657895,0.0757,3182.2,3182.1,9.06697195]
["bitfinex","ETHUSD",1642482657896,2.4080075,3182.2,3182.1,9.06697195]
["bitfinex","ETHUSD",1642482658096,2.4080075,3182.2,3182.1,8.94127195]
["bitfinex","ETHUSD",1642482658996,2.4080075,3182.2,3182.1,8.34127195]
["bitfinex","ETHUSD",1642482659200,5.25868828,3182.2,3182.1,0.38115217]
["bitfinex","ETHUSD",1642482659398,2.4208545,3182.2,3182.1,0.38115217]
["bitfinex","ETHUSD",1642482660242,2.4080075,3182.2,3182.1,0.38115217]
["bitfinex","ETHUSD",1642482660450,2.5337075,3182.2,3182.1,0.38115217]
["bitfinex","ETHUSD",1642482661147,2.5337075,3182.2,3182.1,0.37188763]
["bitfinex","ETHUSD",1642482661349,5.29696209,3182.2,3182.1,0.37188763]
["bitfinex","ETHUSD",1642482661548,6.90831151,3182.2,3182.1,0.37188763]
["bitfinex","ETHUSD",1642482661749,4.14505692,3182.2,3182.1,0.37188763]
["bitfinex","ETHUSD",1642482662152,6.96509411,3182.2,3182.1,0.37188763]
["bitfinex","ETHUSD",1642482662348,25.40722372,3182.2,3182.1,8.763e-05]
["bitfinex","ETHUSD",1642482662550,5.7,3182.1,3181.2,1.60141639]
["bitfinex","ETHUSD",1642482662748,0.01279774,3181.4,3181.2,1.60141639]
["bitfinex","ETHUSD",1642482662949,3.1757,3181.3,3181.2,1.60141639]
["bitfinex","ETHUSD",1642482663149,0.1257,3181.3,3181.2,1.60141639]
["bitfinex","ETHUSD",1642482663348,1.63967116,3181.3,3181.2,1.6042585]
["bitfinex","ETHUSD",1642482663790,1.63967116,3181.3,3181.2,0.00284211]
["bitfinex","ETHUSD",1642482664199,1.63967116,3181.3,3181.1,0.00341054]
["bitfinex","ETHUSD",1642482665090,1.63967116,3181.3,3180.5,0.30682108]
["bitfinex","ETHUSD",1642482665290,1.51397116,3181.3,3180.6,0.1257]
["bitfinex","ETHUSD",1642482665492,1.51397116,3181.3,3180.6,0.13195265]
["bitfinex","ETHUSD",1642482665690,1.51397116,3181.3,3180.7,0.00568423]
["bitfinex","ETHUSD",1642482665891,1.51397116,3181.3,3180.8,0.1257]
["bitfinex","ETHUSD",1642482666290,1.51397116,3181.3,3180.9,0.00454738]
["bitfinex","ETHUSD",1642482666889,1.51397116,3181.3,3180.7,0.00568423]
["bitfinex","ETHUSD",1642482667090,1.51397116,3181.3,3180.7,1.61249937]
["bitfinex","ETHUSD",1642482667550,1.51397116,3181.3,3180.8,0.00511581]
["bitfinex","ETHUSD",1642482668549,1.51397116,3181.3,3180.7,1.00568423]
["bitfinex","ETHUSD",1642482668749,0.1257,3181.2,3180.7,1.00568423]
["bitfinex","ETHUSD",1642482668949,0.1257,3181.2,3180.6,1.90681514]
["bitfinex","ETHUSD",1642482668950,0.1257,3181.2,3180.8,0.00511581]
["bitfinex","ETHUSD",1642482669349,0.1257,3181.2,3180.7,0.00568423]
["bitfinex","ETHUSD",1642482669648,0.1257,3181.2,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482670850,1.63967116,3181.3,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482671493,3.25102058,3181.3,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482671694,3.12532058,3181.3,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482672297,1.51397116,3181.3,3180.5,0.00682108]
["bitfinex","ETHUSD",1642482672502,1.51397116,3181.3,3180.6,0.1257]
["bitfinex","ETHUSD",1642482672901,1.51397116,3181.3,3180.7,0.00568423]
["bitfinex","ETHUSD",1642482673299,0.1257,3181.2,3180.7,0.00568423]
["bitfinex","ETHUSD",1642482673499,0.1257,3181.2,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482673699,1.63967116,3181.3,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482674102,1.51397116,3181.3,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482674302,0.1257,3181.2,3180.6,0.00625265]
["bitfinex","ETHUSD",1642482676942,0.1257,3181.2,3180.4,0.0073895]
["bitfinex","ETHUSD",1642482677144,22.45104717,3181.2,3180.4,0.0073895]
["bitfinex","ETHUSD",1642482677549,19.2715,3181.2,3180.4,0.0073895]
["bitfinex","ETHUSD",1642482677754,19.2715,3181.2,3180.3,0.00795792]
["bitfinex","ETHUSD",1642482678351,2.82718104,3181.1,3180.3,0.00795792]
["bitfinex","ETHUSD",1642482678592,0.1257,3181.0,3180.3,0.00795792]
["bitfinex","ETHUSD",1642482679194,0.1257,3181.0,3180.0,0.0096632]
["bitfinex","ETHUSD",1642482679395,0.1257,3181.0,3180.1,0.1257]
["bitfinex","ETHUSD",1642482679597,0.1257,3181.0,3179.9,0.01023162]
["bitfinex","ETHUSD",1642482679795,0.1257,3181.0,3180.2,0.00852635]
["bitfinex","ETHUSD",1642482679996,0.1257,3181.0,3179.9,0.01023162]
["bitfinex","ETHUSD",1642482681303,18.43,3180.9,3179.9,0.01023162]
["bitfinex","ETHUSD",1642482681502,4.81575438,3180.8,3179.9,0.01023162]
["bitfinex","ETHUSD",1642482681702,4.81575438,3180.8,3179.5,0.3]
["bitfinex","ETHUSD",1642482681703,18.43,3180.7,3179.8,0.01080004]
["bitfinex","ETHUSD",1642482681901,18.43,3180.5,3179.7,0.01136847]
["bitfinex","ETHUSD",1642482682102,0.1257,3180.4,3179.6,0.01193689]
["bitfinex","ETHUSD",1642482682347,0.1257,3180.4,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482682549,1.26838056,3180.3,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482682747,0.1257,3180.2,3179.6,1.60681514]
["bitfinex","ETHUSD",1642482682950,1.0719,3180.2,3179.6,1.60681514]
["bitfinex","ETHUSD",1642482683147,1.0719,3180.2,3179.7,0.31136847]
["bitfinex","ETHUSD",1642482683148,19.5019,3180.2,3179.7,0.31136847]
["bitfinex","ETHUSD",1642482683547,19.5019,3180.2,3179.8,0.01080004]
["bitfinex","ETHUSD",1642482683746,2.94057461,3180.1,3179.8,0.01080004]
["bitfinex","ETHUSD",1642482683949,0.1257,3180.0,3179.8,0.01080004]
["bitfinex","ETHUSD",1642482684849,0.1257,3180.0,3179.6,0.01193689]
["bitfinex","ETHUSD",1642482685250,0.1257,3180.0,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482685651,2.68704165,3179.9,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482686096,3.86863295,3179.8,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482686298,3.88565204,3179.8,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482687397,3.88565204,3179.8,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482687800,2.68704165,3179.7,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482688800,2.75470761,3179.6,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482689002,2.68704165,3179.7,3179.3,0.13944216]
["bitfinex","ETHUSD",1642482689200,2.68704165,3179.7,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482689400,2.68704165,3179.7,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482689600,2.68704165,3179.7,3179.3,1.6204573]
["bitfinex","ETHUSD",1642482689860,2.68704165,3179.7,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482692065,5.41279402,3179.7,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482692966,18.43,3179.5,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482693269,18.43,3179.5,3179.1,1.73261514]
["bitfinex","ETHUSD",1642482693270,18.43,3179.5,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482693497,3.05380846,3179.4,3179.3,0.01364216]
["bitfinex","ETHUSD",1642482693698,21.48380846,3179.4,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482693897,2.76832067,3179.3,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482694097,1.09898293,3179.3,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482695299,3.78602458,3179.3,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482695498,3.78602458,3179.3,3178.7,3.50995359]
["bitfinex","ETHUSD",1642482695499,3.78602458,3179.3,3178.9,0.01591585]
["bitfinex","ETHUSD",1642482695801,3.78602458,3179.3,3178.8,0.01648428]
["bitfinex","ETHUSD",1642482695998,3.78602458,3179.3,3178.9,0.1258]
["bitfinex","ETHUSD",1642482696300,3.78602458,3179.3,3179.1,1.61233018]
["bitfinex","ETHUSD",1642482696701,0.1258,3179.2,3179.1,1.61233018]
["bitfinex","ETHUSD",1642482697098,0.1258,3179.2,3179.1,1.62710919]
["bitfinex","ETHUSD",1642482697354,2.81284165,3179.2,3179.1,0.31477901]
["bitfinex","ETHUSD",1642482697556,2.68704165,3179.2,3179.1,0.31477901]
["bitfinex","ETHUSD",1642482697753,2.68704165,3179.2,3179.1,0.01477901]
["bitfinex","ETHUSD",1642482698654,2.68704165,3179.2,3179.0,0.01534743]
["bitfinex","ETHUSD",1642482699057,2.68704165,3179.2,3178.8,0.01648428]
["bitfinex","ETHUSD",1642482699254,2.68704165,3179.2,3178.9,0.1258]
["bitfinex","ETHUSD",1642482699655,2.68704165,3179.2,3179.0,0.01534743]
["bitfinex","ETHUSD",1642482700254,2.68704165,3179.2,3178.9,0.01591585]
["bitfinex","ETHUSD",1642482700453,2.68704165,3179.2,3179.0,0.1258]
["bitfinex","ETHUSD",1642482701495,2.68704165,3179.2,3179.1,1.61231807]
["bitfinex","ETHUSD",1642482701897,2.68704165,3179.2,3179.1,1.91231807]
["bitfinex","ETHUSD",1642482702097,2.68704165,3179.2,3179.1,1.61231807]
["bitfinex","ETHUSD",1642482702501,2.68704165,3179.2,3179.0,1.1258]
["bitfinex","ETHUSD",1642482702703,2.68704165,3179.2,3179.0,0.1258]
["bitfinex","ETHUSD",1642482703708,1.09898293,3179.3,3179.0,1.1258]
["bitfinex","ETHUSD",1642482703906,0.1258,3179.9,3179.0,1.7258]
["bitfinex","ETHUSD",1642482704104,0.1258,3179.9,3179.1,0.50698067]
["bitfinex","ETHUSD",1642482704305,0.1258,3179.9,3179.2,0.1258]
["bitfinex","ETHUSD",1642482704506,0.1258,3179.9,3179.3,0.747]
["bitfinex","ETHUSD",1642482704760,0.1258,3179.9,3179.4,0.1258]
["bitfinex","ETHUSD",1642482704945,4.1619365,3179.8,3179.4,0.13887374]
["bitfinex","ETHUSD",1642482705146,4.1619365,3179.8,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482705346,4.1619365,3179.8,3179.6,0.1258]
["bitfinex","ETHUSD",1642482705545,4.1619365,3179.8,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482705746,4.1619365,3179.8,3179.7,0.01136847]
["bitfinex","ETHUSD",1642482706046,4.1619365,3179.8,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482706547,2.6868619,3179.7,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482707652,0.1258,3179.6,3179.5,0.01250531]
["bitfinex","ETHUSD",1642482707850,2.92114772,3179.6,3179.4,0.01307374]
["bitfinex","ETHUSD",1642482708051,21.35114772,3179.6,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482708903,24.03800962,3179.6,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482709297,21.2426619,3179.6,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482709499,0.2176,3179.5,3179.2,0.01421058]
["bitfinex","ETHUSD",1642482709699,0.1258,3179.4,3178.7,3.32860391]
["bitfinex","ETHUSD",1642482709999,1.31631419,3179.3,3178.8,0.0022737]
["bitfinex","ETHUSD",1642482710199,0.1258,3179.2,3178.8,0.0022737]
["bitfinex","ETHUSD",1642482710399,0.1258,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482710799,18.5558,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482711099,21.2194556,3179.1,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482711299,0.1258,3179.0,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482713451,0.1258,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482713850,2.86356465,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482714053,0.1258,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482715451,2.87830577,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482715653,2.93671489,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482715854,21.36671489,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482716095,18.5558,3179.2,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482716497,2.7446826,3179.1,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482716702,0.1258,3179.0,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482718804,0.1258,3179.0,3178.8,0.149]
["bitfinex","ETHUSD",1642482719004,0.1258,3179.0,3178.8,0.28693691]
["bitfinex","ETHUSD",1642482719005,2.68778367,3178.9,3178.8,0.28693691]
["bitfinex","ETHUSD",1642482719207,1.61248626,3179.4,3179.0,3.35]
["bitfinex","ETHUSD",1642482719404,1.61248626,3179.4,3179.1,0.5728]
["bitfinex","ETHUSD",1642482719606,1.61248626,3179.4,3179.2,0.447]
["bitfinex","ETHUSD",1642482719849,1.61248626,3179.4,3179.3,0.1258]
["bitfinex","ETHUSD",1642482720054,0.00113684,3179.4,3179.3,0.5728]
["bitfinex","ETHUSD",1642482720251,19.72462098,3179.4,3179.3,0.447]
["bitfinex","ETHUSD",1642482720451,1.29462098,3179.4,3179.0,0.1258]
["bitfinex","ETHUSD",1642482720653,1.29462098,3179.4,3178.9,0.00170527]
["bitfinex","ETHUSD",1642482722052,1.29462098,3179.4,3178.7,1.00284212]
["bitfinex","ETHUSD",1642482722252,1.46539918,3178.8,3178.7,1.00284212]
["bitfinex","ETHUSD",1642482722456,1.46539918,3178.8,3178.7,1.30284212]
["bitfinex","ETHUSD",1642482723900,1.46539918,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482724300,2.49399918,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482725902,1.46539918,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482726101,1.46539918,3178.8,3178.7,1.00284212]
["bitfinex","ETHUSD",1642482727357,1.46539918,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482734858,4.49433627,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482735056,23.14193627,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482735357,23.14193627,3178.8,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482736356,22.92433627,3178.8,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482736561,0.2176,3178.6,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482736760,26.48081248,3178.8,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482736959,0.1258,3178.7,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482737760,18.43,3178.6,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482738159,2.74032348,3178.5,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482738359,21.17032348,3178.5,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482738795,18.43,3178.5,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482739596,21.11859444,3178.5,3178.4,0.00454739]
["bitfinex","ETHUSD",1642482741299,24.87882567,3178.5,3177.8,1.00795793]
["bitfinex","ETHUSD",1642482741500,24.87882567,3178.5,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482742251,21.11859444,3178.4,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482742653,1.10214402,3178.3,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482743050,3.79073846,3178.3,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482743752,1.10214402,3178.3,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482747412,3.1774,3178.9,3177.9,0.00738951]
["bitfinex","ETHUSD",1642482747413,20.95247937,3179.6,3178.0,0.50333932]
["bitfinex","ETHUSD",1642482747609,2.52247937,3179.6,3178.3,0.04911609]
["bitfinex","ETHUSD",1642482747808,2.39667937,3179.6,3178.4,0.447]
["bitfinex","ETHUSD",1642482748005,2.39667937,3179.6,3178.5,0.04809139]
["bitfinex","ETHUSD",1642482748204,2.39667937,3179.6,3178.6,0.447]
["bitfinex","ETHUSD",1642482748405,1.11697443,3179.3,3178.6,0.75041054]
["bitfinex","ETHUSD",1642482748604,1.11697443,3179.3,3178.7,0.00284212]
["bitfinex","ETHUSD",1642482748804,1.11697443,3179.3,3178.8,0.447]
["bitfinex","ETHUSD",1642482749204,1.11697443,3179.3,3178.9,0.00170527]
["bitfinex","ETHUSD",1642482749404,1.11697443,3179.3,3179.0,0.447]
["bitfinex","ETHUSD",1642482749405,3.80495568,3179.3,3179.0,0.447]
["bitfinex","ETHUSD",1642482750649,1.11697443,3179.3,3179.1,0.1258]
["bitfinex","ETHUSD",1642482750849,1.11697443,3179.3,3179.1,0.447]
["bitfinex","ETHUSD",1642482753255,1.11697443,3179.3,3179.2,0.1258]
["bitfinex","ETHUSD",1642482754500,1.11697443,3179.3,3179.1,0.447]
["bitfinex","ETHUSD",1642482760456,0.1258,3179.8,3179.1,0.447]
["bitfinex","ETHUSD",1642482760657,0.1258,3180.0,3179.1,1.1803]
["bitfinex","ETHUSD",1642482760860,0.1258,3180.0,3179.2,0.1258]
["bitfinex","ETHUSD",1642482760861,0.00284211,3179.7,3179.2,0.1258]
["bitfinex","ETHUSD",1642482761097,0.00284211,3179.7,3179.3,0.447]
["bitfinex","ETHUSD",1642482761397,0.1258,3180.0,3179.4,0.1258]
["bitfinex","ETHUSD",1642482761398,0.00227369,3179.6,3179.4,0.1258]
["bitfinex","ETHUSD",1642482761599,0.00227369,3179.6,3179.5,6.147]
["bitfinex","ETHUSD",1642482761798,1.61134942,3180.4,3179.6,3.6]
["bitfinex","ETHUSD",1642482761998,1.61134942,3180.4,3179.7,0.5727]
["bitfinex","ETHUSD",1642482762200,0.00397897,3180.3,3179.7,0.8727]
["bitfinex","ETHUSD",1642482762402,2.68759164,3179.9,3179.7,2.1727]
["bitfinex","ETHUSD",1642482762609,2.68759164,3179.9,3179.7,1.1727]
["bitfinex","ETHUSD",1642482762904,1.61134942,3180.7,3179.8,3.3]
["bitfinex","ETHUSD",1642482763102,1.30169834,3180.1,3179.9,1.447]
["bitfinex","ETHUSD",1642482763303,1.30340361,3180.1,3179.9,1.447]
["bitfinex","ETHUSD",1642482763606,1.30340361,3180.1,3179.9,0.447]
["bitfinex","ETHUSD",1642482763802,1.30340361,3180.1,3179.9,0.747]
["bitfinex","ETHUSD",1642482764205,1.30340361,3180.1,3179.9,0.447]
["bitfinex","ETHUSD",1642482769398,1.30340361,3180.1,3179.1,0.1257]
["bitfinex","ETHUSD",1642482769399,2.89035379,3180.0,3179.5,0.447]
["bitfinex","ETHUSD",1642482769600,0.1258,3180.0,3179.5,0.447]
["bitfinex","ETHUSD",1642482769797,0.1258,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482770199,18.5558,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482770600,0.1258,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482771200,3.00189758,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482772254,0.1258,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482774170,18.5558,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482774368,2.84607394,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482774563,21.27607394,3179.9,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482774963,0.1258,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482776405,1.30340361,3180.1,3179.6,0.00113685]
["bitfinex","ETHUSD",1642482778611,1.19169138,3179.6,3179.4,0.0022737]
["bitfinex","ETHUSD",1642482781059,1.19169138,3179.6,3179.4,0.1280737]
["bitfinex","ETHUSD",1642482781459,1.19169138,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1642482783169,1.19169138,3179.6,3179.4,0.07750527]
["bitfinex","ETHUSD",1642482784113,1.19169138,3179.6,3179.4,0.14088602]
["bitfinex","ETHUSD",1642482784309,1.19169138,3179.6,3179.4,0.07750527]
["bitfinex","ETHUSD",1642482788954,1.19169138,3179.6,3179.4,0.52450527]
["bitfinex","ETHUSD",1642482790157,1.19169138,3179.6,3179.4,0.447]
["bitfinex","ETHUSD",1642482793810,2.68751448,3179.5,3179.4,0.447]
["bitfinex","ETHUSD",1642482806400,2.81331448,3179.5,3179.4,0.447]
["bitfinex","ETHUSD",1642482808906,2.81331448,3179.5,3179.0,0.447]
["bitfinex","ETHUSD",1642482809404,2.81331448,3179.5,3179.1,0.0022737]
["bitfinex","ETHUSD",1642482810255,3.69604558,3179.9,3179.1,0.0022737]
["bitfinex","ETHUSD",1642482810256,0.1258,3179.8,3179.3,5.7]
["bitfinex","ETHUSD",1642482810455,3.69604558,3179.9,3179.3,8.56195162]
["bitfinex","ETHUSD",1642482810456,2.6874444,3179.4,3179.3,8.56195162]
["bitfinex","ETHUSD",1642482810659,2.6874444,3179.4,3179.3,6.0]
["bitfinex","ETHUSD",1642482810856,0.00170527,3179.8,3179.4,5.7]
["bitfinex","ETHUSD",1642482811055,0.00170527,3179.8,3179.5,0.1258]
["bitfinex","ETHUSD",1642482811256,0.00113684,3179.7,3179.6,0.447]
["bitfinex","ETHUSD",1642482811459,1.4769345,3179.7,3179.6,0.5728]
["bitfinex","ETHUSD",1642482811657,1.4769345,3179.7,3179.6,0.447]
["bitfinex","ETHUSD",1642482816307,1.4769345,3179.7,3179.6,2.947]
["bitfinex","ETHUSD",1642482816508,1.4769345,3179.7,3179.6,0.447]
["bitfinex","ETHUSD",1642482816808,1.4769345,3179.7,3179.6,1.5728]
["bitfinex","ETHUSD",1642482817458,4.9645,3180.1,3179.6,1.5728]
["bitfinex","ETHUSD",1642482817459,4.9645,3180.1,3179.7,5.15]
["bitfinex","ETHUSD",1642482817661,2.52247937,3180.6,3179.7,5.15]
["bitfinex","ETHUSD",1642482817662,1.61134942,3180.6,3179.9,0.04362157]
["bitfinex","ETHUSD",1642482817858,1.61134942,3180.6,3179.8,6.1537]
["bitfinex","ETHUSD",1642482817859,1.61134942,3180.6,3180.0,0.5727]
["bitfinex","ETHUSD",1642482818059,1.61134942,3180.6,3180.1,0.447]
["bitfinex","ETHUSD",1642482818858,1.18971756,3180.5,3180.1,0.747]
["bitfinex","ETHUSD",1642482819260,0.00397897,3180.4,3180.1,0.747]
["bitfinex","ETHUSD",1642482819660,0.00341055,3180.3,3180.1,0.747]
["bitfinex","ETHUSD",1642482820059,0.00284212,3180.2,3180.1,0.747]
["bitfinex","ETHUSD",1642482825053,0.00284212,3180.2,3180.1,6.50630938]
["bitfinex","ETHUSD",1642482825453,0.00284212,3180.2,3180.1,6.4537]
["bitfinex","ETHUSD",1642482829712,4.64684942,3181.1,3180.2,0.0028]
["bitfinex","ETHUSD",1642482829713,1.61134942,3181.1,3180.2,0.0028]
["bitfinex","ETHUSD",1642482829912,1.61134942,3181.1,3180.5,5.581]
["bitfinex","ETHUSD",1642482830114,1.61134942,3181.1,3180.6,0.447]
["bitfinex","ETHUSD",1642482830312,1.61134942,3181.1,3180.7,0.1257]
["bitfinex","ETHUSD",1642482830513,1.61134942,3181.1,3180.8,0.447]
["bitfinex","ETHUSD",1642482830715,1.61134942,3181.1,3180.9,0.447]
["bitfinex","ETHUSD",1642482830912,0.1257,3181.2,3181.0,0.447]
["bitfinex","ETHUSD",1642482831112,0.1257,3181.3,3181.1,0.447]
["bitfinex","ETHUSD",1642482831316,0.00568424,3181.2,3180.5,5.881]
["bitfinex","ETHUSD",1642482831516,1.50872284,3181.2,3180.6,0.447]
["bitfinex","ETHUSD",1642482831716,0.00511581,3181.1,3180.6,0.447]
["bitfinex","ETHUSD",1642482832015,0.00454739,3181.0,3180.6,0.447]
["bitfinex","ETHUSD",1642482832455,0.00397897,3180.9,3180.6,0.447]
["bitfinex","ETHUSD",1642482832756,0.00341054,3180.8,3180.6,0.447]
["bitfinex","ETHUSD",1642482832956,1.53449518,3180.7,3180.6,0.447]
["bitfinex","ETHUSD",1642482833155,1.5373373,3180.7,3180.6,3.9727]
["bitfinex","ETHUSD",1642482835258,1.5373373,3180.7,3180.6,0.5727]
["bitfinex","ETHUSD",1642482836305,1.5373373,3180.7,3180.6,0.447]
["bitfinex","ETHUSD",1642482837710,1.5373373,3180.7,3180.6,1.447]
["bitfinex","ETHUSD",1642482839956,4.22365344,3180.7,3180.6,1.447]
["bitfinex","ETHUSD",1642482840162,4.22365344,3180.7,3180.6,0.447]
["bitfinex","ETHUSD",1642482840561,4.22365344,3180.7,3180.6,0.397]
["bitfinex","ETHUSD",1642482840759,4.17365344,3180.7,3180.6,0.397]
["bitfinex","ETHUSD",1642482841559,2.68915826,3180.7,3180.6,0.397]
["bitfinex","ETHUSD",1642482841768,0.1257,3181.2,3180.6,0.87530938]
["bitfinex","ETHUSD",1642482841960,0.1257,3181.2,3180.7,0.3]
["bitfinex","ETHUSD",1642482842161,0.00227369,3181.1,3180.8,0.5727]
["bitfinex","ETHUSD",1642482842362,0.00227369,3181.1,3180.8,0.447]
["bitfinex","ETHUSD",1642482842563,0.00170527,3181.0,3180.8,0.447]
["bitfinex","ETHUSD",1642482842762,0.00170527,3181.0,3180.9,5.8257]
["bitfinex","ETHUSD",1642482842968,0.00170527,3181.0,3180.9,6.447]
["bitfinex","ETHUSD",1642482842969,1.24540874,3181.0,3180.9,6.447]
["bitfinex","ETHUSD",1642482843162,1.24540874,3181.0,3180.9,0.747]
["bitfinex","ETHUSD",1642482843505,1.24540874,3181.0,3180.9,1.83259]
["bitfinex","ETHUSD",1642482843506,8.74e-06,3181.0,3180.9,1.83259]
["bitfinex","ETHUSD",1642482843707,1.61134942,3181.8,3180.9,1.3226]
["bitfinex","ETHUSD",1642482843906,1.61134942,3181.8,3181.0,3.43260708]
["bitfinex","ETHUSD",1642482844106,1.61134942,3181.8,3181.1,0.447]
["bitfinex","ETHUSD",1642482844107,0.00511581,3181.6,3181.1,0.447]
["bitfinex","ETHUSD",1642482844312,0.00511581,3181.6,3181.2,3.07998514]
["bitfinex","ETHUSD",1642482844608,1.61134942,3181.8,3181.3,0.747]
["bitfinex","ETHUSD",1642482844609,0.00454739,3181.5,3181.3,0.747]
["bitfinex","ETHUSD",1642482844811,0.00454739,3181.5,3181.4,5.7]
["bitfinex","ETHUSD",1642482845013,2.47237937,3182.2,3181.5,5.7]
["bitfinex","ETHUSD",1642482845214,3.12173703,3182.5,3181.8,5.581]
["bitfinex","ETHUSD",1642482845413,3.12173703,3182.5,3181.9,0.5727]
["bitfinex","ETHUSD",1642482845612,3.12173703,3182.5,3181.9,0.8727]
["bitfinex","ETHUSD",1642482845814,1.24251924,3182.3,3181.9,0.92530938]
["bitfinex","ETHUSD",1642482846215,0.00852635,3182.2,3181.9,0.92530938]
["bitfinex","ETHUSD",1642482846415,0.00852635,3182.2,3181.9,0.8727]
["bitfinex","ETHUSD",1642482846616,0.00795793,3182.1,3181.9,0.8727]
["bitfinex","ETHUSD",1642482846819,0.00795793,3182.1,3181.9,0.747]
["bitfinex","ETHUSD",1642482847015,0.0073895,3182.0,3181.9,0.747]
["bitfinex","ETHUSD",1642482847258,0.1257,3183.0,3182.1,0.04984353]
["bitfinex","ETHUSD",1642482847464,0.2176,3183.1,3182.3,0.05619119]
["bitfinex","ETHUSD",1642482847664,0.2176,3183.1,3182.4,0.5725]
["bitfinex","ETHUSD",1642482847859,0.2176,3183.1,3182.4,2.0725]
["bitfinex","ETHUSD",1642482848260,1.54915387,3182.8,3182.4,3.59849701]
["bitfinex","ETHUSD",1642482848458,1.54915387,3182.8,3182.4,2.0725]
["bitfinex","ETHUSD",1642482848758,0.00397897,3182.7,3182.4,2.0725]
["bitfinex","ETHUSD",1642482849161,0.00341054,3182.6,3182.4,2.0725]
["bitfinex","ETHUSD",1642482849560,0.00284212,3182.5,3182.4,2.0725]
["bitfinex","ETHUSD",1642482851727,0.00284212,3182.5,3182.4,2.3725]
["bitfinex","ETHUSD",1642482851930,0.00284212,3182.5,3182.4,2.0725]
["bitfinex","ETHUSD",1642482852130,4.9941,3183.2,3182.5,5.7]
["bitfinex","ETHUSD",1642482852131,1.42649599,3183.2,3182.5,5.7]
["bitfinex","ETHUSD",1642482852332,3.12173703,3183.6,3182.5,5.7]
["bitfinex","ETHUSD",1642482852333,3.12173703,3183.6,3182.7,5.581]
["bitfinex","ETHUSD",1642482852529,3.12173703,3183.6,3182.8,0.5725]
["bitfinex","ETHUSD",1642482852928,3.12173703,3183.6,3182.8,0.447]
["bitfinex","ETHUSD",1642482853128,3.12173703,3183.6,3182.8,1.447]
["bitfinex","ETHUSD",1642482853530,0.1255,3183.7,3182.8,1.447]
["bitfinex","ETHUSD",1642482853928,0.00625266,3183.6,3182.8,1.447]
["bitfinex","ETHUSD",1642482854131,1.10548936,3183.5,3182.8,1.447]
["bitfinex","ETHUSD",1642482854329,0.1255,3183.4,3182.8,1.447]
["bitfinex","ETHUSD",1642482854633,0.00454739,3183.3,3182.8,0.447]
["bitfinex","ETHUSD",1642482854890,0.1255,3183.2,3182.4,1.5]
["bitfinex","ETHUSD",1642482855088,0.12947897,3183.2,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482855285,0.00341054,3183.1,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482855487,1.26233263,3182.9,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482855687,0.1255,3182.8,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482855887,0.12720527,3182.8,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482856087,0.00113685,3182.7,3182.6,1.59963229]
["bitfinex","ETHUSD",1642482856293,0.12663685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482856489,0.1255,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482857088,0.1255,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482857788,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482859705,0.00113685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482859914,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482862114,0.00113685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482862363,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482862567,0.1255,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482863261,2.81184663,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482863862,2.68520978,3182.5,3182.4,1.8]
["bitfinex","ETHUSD",1642482865166,2.68520978,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482866016,2.68520978,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482866205,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482866206,2.68634663,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482866405,2.68634663,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482866809,2.81184663,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482867610,2.68634663,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482868008,2.68634663,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482868209,2.68520978,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482869209,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482869210,2.68634663,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482869409,2.68634663,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482869609,2.68634663,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482870259,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482873809,0.00113685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482874007,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482877014,0.1255,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482878665,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482878866,0.00113685,3182.7,3182.5,0.1255]
["bitfinex","ETHUSD",1642482882614,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482884319,2.68636908,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482885169,1.61199605,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482885868,2.68523223,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482886666,1.6108592,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482887567,4.29609143,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482889010,2.68523223,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482889814,2.63523223,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482890015,1.6108592,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482890915,4.24609143,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482891517,1.6108592,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482893161,1.26233263,3182.9,3182.4,1.8]
["bitfinex","ETHUSD",1642482893162,1.6108592,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482894663,0.00170527,3182.8,3182.4,1.8]
["bitfinex","ETHUSD",1642482895063,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482896719,0.00113685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482897118,0.1255,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482899860,0.1255,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482900261,0.1255,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482901471,1.6108592,3182.5,3182.4,1.8]
["bitfinex","ETHUSD",1642482902865,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482902866,1.61199605,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482904335,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482906134,0.00113685,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482906135,0.1255,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482907037,1.7363592,3182.6,3182.4,1.5]
["bitfinex","ETHUSD",1642482907465,1.6108592,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482908065,0.00113685,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482908264,0.1255,3182.6,3182.4,1.8]
["bitfinex","ETHUSD",1642482909469,0.12663685,3182.7,3182.5,0.04559612]
["bitfinex","ETHUSD",1642482909666,0.00113685,3182.7,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482910367,2.68638605,3182.7,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482911221,0.1255,3182.6,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482912123,2.8107492,3182.6,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482914867,2.6852492,3182.6,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482915670,2.68638605,3182.7,3182.5,0.09119224]
["bitfinex","ETHUSD",1642482916070,2.68638605,3182.7,3182.4,1.8]
["bitfinex","ETHUSD",1642482916471,2.68638605,3182.7,3182.6,0.09119224]
["bitfinex","ETHUSD",1642482918275,0.00113685,3182.7,3182.6,0.09119224]
["bitfinex","ETHUSD",1642482920716,2.68638605,3182.7,3182.6,0.09119224]
["bitfinex","ETHUSD",1642482922258,2.68638605,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482922468,0.00113685,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482922662,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482923265,2.68638605,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482929760,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482931366,2.68638605,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482931565,2.68638605,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482932070,0.00113685,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482932774,2.68638605,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482932971,2.68638605,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482934426,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482935329,2.68638605,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482936225,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482941113,0.00113685,3182.7,3182.6,1.46959224]
["bitfinex","ETHUSD",1642482942415,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482943015,2.68638605,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482944759,0.00113685,3182.7,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482946764,2.6852492,3182.8,3182.6,1.76959224]
["bitfinex","ETHUSD",1642482946965,2.8107492,3182.8,3182.6,1.72399612]
["bitfinex","ETHUSD",1642482947164,2.8107492,3182.8,3182.6,1.6784]
["bitfinex","ETHUSD",1642482947363,5.88850162,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482947764,5.89020689,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482948370,2.81245447,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482949614,2.68695447,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482953470,5.52980642,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482953673,2.68695447,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482954273,4.29781367,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482955475,2.68695447,3182.8,3182.7,0.09119224]
["bitfinex","ETHUSD",1642482955873,2.68695447,3182.8,3182.7,0.21669224]
["bitfinex","ETHUSD",1642482956115,2.68695447,3182.8,3182.7,1.59509224]
["bitfinex","ETHUSD",1642482956921,2.68695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482957320,2.68695447,3182.8,3182.7,2.06959224]
["bitfinex","ETHUSD",1642482957923,2.68695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482958123,2.68695447,3182.8,3182.7,1.76959224]
["bitfinex","ETHUSD",1642482960970,2.68695447,3182.8,3182.7,2.06959224]
["bitfinex","ETHUSD",1642482961871,2.68695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482966319,5.52311278,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482966521,5.48823874,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482967263,2.68695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482968270,0.00170527,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482969070,2.68695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482969871,2.58695447,3182.8,3182.7,1.46959224]
["bitfinex","ETHUSD",1642482970672,2.58695447,3182.8,3182.4,1.5]
["bitfinex","ETHUSD",1642482970673,3.6,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642482970875,3.11467172,3182.5,3182.0,1.72513229]
["bitfinex","ETHUSD",1642482971116,0.1255,3182.5,3182.0,1.59963229]
["bitfinex","ETHUSD",1642482971317,2.98804118,3182.7,3182.0,1.59963229]
["bitfinex","ETHUSD",1642482971515,2.93648589,3182.7,3182.0,1.59963229]
["bitfinex","ETHUSD",1642482971718,1.7363592,3182.7,3181.7,1.72513229]
["bitfinex","ETHUSD",1642482972120,1.7363592,3182.7,3181.8,0.00568423]
["bitfinex","ETHUSD",1642482973123,0.1255,3182.7,3181.8,0.00568423]
["bitfinex","ETHUSD",1642482973324,0.1255,3182.7,3181.9,0.30267423]
["bitfinex","ETHUSD",1642482973526,21.33194438,3182.7,3181.9,0.60267423]
["bitfinex","ETHUSD",1642482973727,21.33194438,3182.7,3182.0,0.00454739]
["bitfinex","ETHUSD",1642482974025,18.5555,3182.7,3182.0,0.00454739]
["bitfinex","ETHUSD",1642482974227,21.63325242,3182.7,3182.0,0.00454739]
["bitfinex","ETHUSD",1642482974862,18.5555,3182.7,3182.0,0.00454739]
["bitfinex","ETHUSD",1642482975062,21.22259233,3182.6,3182.0,0.30454739]
["bitfinex","ETHUSD",1642482975267,0.1255,3182.5,3182.0,0.3]
["bitfinex","ETHUSD",1642482975464,0.1255,3182.5,3182.1,0.00397896]
["bitfinex","ETHUSD",1642482975867,0.1255,3182.5,3181.9,0.00511581]
["bitfinex","ETHUSD",1642482976068,1.48357144,3182.4,3181.9,0.00511581]
["bitfinex","ETHUSD",1642482976268,0.1257,3182.3,3181.9,0.00511581]
["bitfinex","ETHUSD",1642482976972,4.13489102,3182.3,3181.9,0.00511581]
["bitfinex","ETHUSD",1642482977169,1.2311,3182.3,3181.9,0.00511581]
["bitfinex","ETHUSD",1642482977771,1.2311,3182.3,3181.7,0.00625266]
["bitfinex","ETHUSD",1642482978374,4.30885242,3182.3,3181.7,0.00625266]
["bitfinex","ETHUSD",1642482978819,4.30885242,3182.3,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482979222,18.43,3182.2,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482979420,0.1257,3182.1,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482979623,1.1739,3182.1,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482979821,19.6039,3182.1,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482981221,3.07775242,3182.0,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482981420,0.1257,3181.9,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482981820,2.93535073,3181.9,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482982023,19.91774248,3181.8,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482982269,21.48352563,3181.7,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482982467,3.05352563,3181.7,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482983467,21.48352563,3181.7,3181.6,0.00682108]
["bitfinex","ETHUSD",1642482983767,21.48352563,3181.7,3181.1,0.0096632]
["bitfinex","ETHUSD",1642482984970,3.07775242,3181.6,3181.1,0.0096632]
["bitfinex","ETHUSD",1642482985169,21.43787958,3181.5,3181.0,0.2596632]
["bitfinex","ETHUSD",1642482985368,18.5557,3181.5,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482985570,2.78300144,3181.4,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482985771,0.1257,3181.3,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482986022,0.12683685,3181.3,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482986419,18.55683685,3181.3,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482986619,5.01915492,3181.0,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482986820,4.70572216,3181.0,3180.9,1.72533229]
["bitfinex","ETHUSD",1642482987020,4.70572216,3181.0,3180.9,1.72646913]
["bitfinex","ETHUSD",1642482987424,4.70572216,3181.0,3180.1,0.93370882]
["bitfinex","ETHUSD",1642482987425,5.1,3180.9,3180.6,1.59963229]
["bitfinex","ETHUSD",1642482987621,3.2040999,3180.8,3180.6,1.59963229]
["bitfinex","ETHUSD",1642482987820,18.43,3180.7,3180.6,1.59963229]
["bitfinex","ETHUSD",1642482988020,0.1257,3180.9,3180.6,1.59963229]
["bitfinex","ETHUSD",1642482988220,21.73175482,3180.9,3180.6,1.60133756]
["bitfinex","ETHUSD",1642482989421,21.73175482,3180.9,3180.6,0.00170527]
["bitfinex","ETHUSD",1642482989864,21.73175482,3180.9,3180.4,0.00284212]
["bitfinex","ETHUSD",1642482990472,22.10675474,3180.9,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482990672,6.26522809,3180.8,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482990873,21.94233169,3180.7,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482991073,0.1257,3180.6,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482991377,18.43,3180.4,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482991572,2.86021938,3180.3,3180.1,0.00454739]
["bitfinex","ETHUSD",1642482991773,2.86021938,3180.3,3180.0,0.08024739]
["bitfinex","ETHUSD",1642482992272,1.32741439,3180.0,3179.9,0.3]
["bitfinex","ETHUSD",1642482992471,1.32741439,3180.0,3179.8,0.3]
["bitfinex","ETHUSD",1642482992675,1.32741439,3180.0,3179.9,0.00113685]
["bitfinex","ETHUSD",1642482993072,1.32741439,3180.0,3179.8,0.00170527]
["bitfinex","ETHUSD",1642482993527,1.32741439,3180.0,3179.9,0.1257]
["bitfinex","ETHUSD",1642482993717,0.00227369,3180.5,3179.9,0.1257]
["bitfinex","ETHUSD",1642482993917,0.00227369,3180.5,3179.8,2.70115371]
["bitfinex","ETHUSD",1642482994117,0.00170527,3180.4,3179.9,1.1257]
["bitfinex","ETHUSD",1642482994516,0.00113685,3180.3,3179.9,1.1257]
["bitfinex","ETHUSD",1642482994917,3.45378264,3180.5,3180.1,1.27482598]
["bitfinex","ETHUSD",1642482994918,3.45605633,3180.5,3180.1,1.27482598]
["bitfinex","ETHUSD",1642482995117,3.45605633,3180.5,3180.2,0.1257]
["bitfinex","ETHUSD",1642482995321,0.00170527,3180.4,3180.2,0.1257]
["bitfinex","ETHUSD",1642482995617,0.00113685,3180.3,3180.2,0.1257]
["bitfinex","ETHUSD",1642482996221,0.00113685,3180.3,3180.2,2.52514844]
["bitfinex","ETHUSD",1642482996419,0.00113685,3180.3,3180.2,3.82514844]
["bitfinex","ETHUSD",1642482997269,0.00113685,3180.3,3180.2,7.62530938]
["bitfinex","ETHUSD",1642482998070,0.00113685,3180.3,3180.2,1.92530938]
["bitfinex","ETHUSD",1642482998271,0.00113685,3180.3,3180.2,5.22689731]
["bitfinex","ETHUSD",1642482998871,0.00113685,3180.3,3180.2,5.26387061]
["bitfinex","ETHUSD",1642482999271,0.00113685,3180.3,3180.2,9.18767061]
["bitfinex","ETHUSD",1642482999774,3.02949102,3182.1,3180.3,5.7]
["bitfinex","ETHUSD",1642482999971,0.1257,3182.1,3180.4,4.10808891]
["bitfinex","ETHUSD",1642483000174,0.00966319,3182.0,3180.4,5.49782108]
["bitfinex","ETHUSD",1642483000571,0.00909477,3181.9,3180.5,0.05260938]
["bitfinex","ETHUSD",1642483000773,0.00909477,3181.9,3180.6,0.447]
["bitfinex","ETHUSD",1642483001021,1.11208222,3181.2,3180.6,0.747]
["bitfinex","ETHUSD",1642483001217,1.11208222,3181.2,3180.6,0.78643639]
["bitfinex","ETHUSD",1642483001514,0.00454738,3181.1,3180.6,1.747]
["bitfinex","ETHUSD",1642483001714,0.00454738,3181.1,3180.7,0.1257]
["bitfinex","ETHUSD",1642483001914,0.00397896,3181.0,3180.8,0.447]
["bitfinex","ETHUSD",1642483002115,0.00397896,3181.0,3180.8,0.747]
["bitfinex","ETHUSD",1642483002320,0.00341054,3180.9,3180.8,0.747]
["bitfinex","ETHUSD",1642483002720,0.00341054,3180.9,3180.8,0.90797855]
["bitfinex","ETHUSD",1642483002923,0.00341054,3180.9,3180.8,3.3191769]
["bitfinex","ETHUSD",1642483003119,0.00341054,3180.9,3180.8,3.35465387]
["bitfinex","ETHUSD",1642483003323,0.00341054,3180.9,3180.8,6.36100193]
["bitfinex","ETHUSD",1642483003520,0.00341054,3180.9,3180.8,3.35218672]
["bitfinex","ETHUSD",1642483004120,0.00341054,3180.9,3180.8,6.35925275]
["bitfinex","ETHUSD",1642483004321,0.00341054,3180.9,3180.8,0.48000982]
["bitfinex","ETHUSD",1642483004520,0.00341054,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642483005574,0.00341054,3180.9,3180.8,0.747]
["bitfinex","ETHUSD",1642483007775,0.00341054,3180.9,3180.8,2.3457529]
["bitfinex","ETHUSD",1642483008375,0.00341054,3180.9,3180.8,0.747]
["bitfinex","ETHUSD",1642483010827,0.00341054,3180.9,3180.8,2.34597607]
["bitfinex","ETHUSD",1642483011522,0.00341054,3180.9,3180.8,0.747]
["bitfinex","ETHUSD",1642483014273,0.00341054,3180.9,3180.8,0.697]
["bitfinex","ETHUSD",1642483015478,0.00341054,3180.9,3180.8,1.12448132]
["bitfinex","ETHUSD",1642483016323,0.00341054,3180.9,3180.8,3.52228593]
["bitfinex","ETHUSD",1642483016723,0.00341054,3180.9,3180.8,4.52228593]
["bitfinex","ETHUSD",1642483017925,0.00341054,3180.9,3180.8,2.12448132]
["bitfinex","ETHUSD",1642483018224,0.00341054,3180.9,3180.8,0.99878132]
["bitfinex","ETHUSD",1642483018728,0.00341054,3180.9,3180.8,1.99878132]
["bitfinex","ETHUSD",1642483019327,0.00341054,3180.9,3180.8,4.40186836]
["bitfinex","ETHUSD",1642483019770,0.00341054,3180.9,3180.8,4.10008704]
["bitfinex","ETHUSD",1642483019971,0.00341054,3180.9,3180.8,1.697]
["bitfinex","ETHUSD",1642483022576,0.00341054,3180.9,3180.8,0.447]
["bitfinex","ETHUSD",1642483022980,0.00341054,3180.9,3180.8,3.547]
["bitfinex","ETHUSD",1642483024022,0.00341054,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483024820,0.00341054,3180.9,3180.8,6.44806603]
["bitfinex","ETHUSD",1642483025225,0.00341054,3180.9,3180.8,6.74993717]
["bitfinex","ETHUSD",1642483025726,0.00341054,3180.9,3180.8,5.74993717]
["bitfinex","ETHUSD",1642483025924,0.00341054,3180.9,3180.8,6.74993717]
["bitfinex","ETHUSD",1642483027026,0.00341054,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483030587,2.63884163,3181.2,3180.8,4.847]
["bitfinex","ETHUSD",1642483030786,2.63884163,3181.2,3180.9,1.0]
["bitfinex","ETHUSD",1642483031050,0.00113684,3181.1,3180.9,1.3]
["bitfinex","ETHUSD",1642483031440,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483031842,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483032245,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483032646,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483033045,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483033448,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483033745,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483034145,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483034545,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483034977,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483035378,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483035677,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483036082,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483036483,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483036888,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483037283,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483037685,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483038085,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483038530,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483038922,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483039322,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483039726,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483040126,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483040327,0.00227369,3181.3,3180.9,0.3]
["bitfinex","ETHUSD",1642483040527,0.00170527,3181.2,3180.9,0.3]
["bitfinex","ETHUSD",1642483040727,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483040929,0.00227369,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483041328,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483041728,2.76336521,3181.3,3180.9,1.3]
["bitfinex","ETHUSD",1642483042129,0.00170527,3181.2,3180.9,1.3]
["bitfinex","ETHUSD",1642483045883,0.00170527,3181.2,3180.8,4.82676603]
["bitfinex","ETHUSD",1642483046126,0.00170527,3181.2,3180.8,4.70106603]
["bitfinex","ETHUSD",1642483046127,0.1257,3181.1,3180.8,4.70106603]
["bitfinex","ETHUSD",1642483046327,18.5557,3181.1,3180.8,4.70106603]
["bitfinex","ETHUSD",1642483047730,18.5557,3181.1,3180.8,3.1]
["bitfinex","ETHUSD",1642483048130,3.39075606,3181.0,3180.8,3.1]
["bitfinex","ETHUSD",1642483048329,2.8257,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483048529,21.2557,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483048729,0.1257,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483050070,21.94645606,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483051274,24.63289885,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483051477,26.24375805,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483052177,24.63289885,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483053628,25.70159885,3180.9,3180.8,3.1]
["bitfinex","ETHUSD",1642483055928,2.5604916,3180.8,3180.5,0.0008]
["bitfinex","ETHUSD",1642483056231,18.5557,3180.7,3180.6,0.00170527]
["bitfinex","ETHUSD",1642483056429,5.7,3180.6,3179.7,2.41426588]
["bitfinex","ETHUSD",1642483056629,1.55423476,3180.4,3179.7,2.41426588]
["bitfinex","ETHUSD",1642483056830,0.1257,3180.3,3179.8,0.00454739]
["bitfinex","ETHUSD",1642483057032,18.5557,3180.3,3179.8,0.00454739]
["bitfinex","ETHUSD",1642483057878,5.7,3180.2,3179.7,2.41426588]
["bitfinex","ETHUSD",1642483058079,18.5557,3180.1,3179.4,2.41426588]
["bitfinex","ETHUSD",1642483058290,0.3,3180.0,3179.4,2.41426588]
["bitfinex","ETHUSD",1642483058582,18.5557,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1642483058879,18.43,3179.7,3179.5,0.00170527]
["bitfinex","ETHUSD",1642483059279,0.1257,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1642483059686,18.43113684,3180.0,3179.5,0.00170527]
["bitfinex","ETHUSD",1642483059881,1.6108592,3179.8,3179.0,0.00454739]
["bitfinex","ETHUSD",1642483060083,1.6108592,3179.8,3179.4,1.65245745]
["bitfinex","ETHUSD",1642483060286,1.6108592,3179.8,3179.5,0.1258]
["bitfinex","ETHUSD",1642483060782,1.6108592,3179.8,3179.6,0.00113685]
["bitfinex","ETHUSD",1642483061039,1.6108592,3179.8,3179.7,0.1257]
["bitfinex","ETHUSD",1642483061631,5.8081817,3180.0,3179.7,0.1257]
["bitfinex","ETHUSD",1642483061834,0.00113684,3180.0,3179.7,0.1257]
["bitfinex","ETHUSD",1642483062938,0.00113684,3180.0,3179.7,3.2257]
["bitfinex","ETHUSD",1642483063335,0.00113684,3180.0,3179.7,3.5257]
["bitfinex","ETHUSD",1642483064035,0.00113684,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483064535,2.68757963,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483065178,5.47335991,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483065378,2.78691712,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483065581,21.21691712,3180.0,3179.7,3.1]
["bitfinex","ETHUSD",1642483066579,2.68644279,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483066782,2.86881985,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483067179,2.81214279,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483067382,6.07719885,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483067583,8.93170423,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483067783,2.7572721,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483067982,24.50719885,3179.9,3179.7,3.4]
["bitfinex","ETHUSD",1642483068187,2.78056466,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483068532,2.78448397,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483068727,24.74343806,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483068931,2.77352286,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483069131,6.07719885,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483069331,6.07719885,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483069936,0.23623921,3179.9,3179.7,3.5257]
["bitfinex","ETHUSD",1642483070132,0.23623921,3179.9,3179.7,3.9727]
["bitfinex","ETHUSD",1642483070534,0.23623921,3179.9,3179.8,1.0]
["bitfinex","ETHUSD",1642483070741,0.23623921,3179.9,3179.8,1.5727]
["bitfinex","ETHUSD",1642483071438,0.23623921,3179.9,3179.8,0.5727]
["bitfinex","ETHUSD",1642483071636,0.23623921,3179.9,3179.8,0.447]
["bitfinex","ETHUSD",1642483071836,0.23623921,3179.9,3179.8,1.447]
["bitfinex","ETHUSD",1642483072274,0.23623921,3179.9,3179.8,0.447]
["bitfinex","ETHUSD",1642483072275,0.36193921,3179.9,3179.8,0.447]
["bitfinex","ETHUSD",1642483072479,0.36193921,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483072679,0.23623921,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483073481,0.00113684,3180.0,3179.7,3.1]
["bitfinex","ETHUSD",1642483073985,0.00113684,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483074382,0.00113684,3180.0,3179.7,3.5257]
["bitfinex","ETHUSD",1642483075087,0.00113684,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483075287,0.00113684,3180.0,3179.7,4.76788091]
["bitfinex","ETHUSD",1642483075487,0.00113684,3180.0,3179.7,4.89358091]
["bitfinex","ETHUSD",1642483075890,0.00113684,3180.0,3179.7,3.5257]
["bitfinex","ETHUSD",1642483077032,0.1257,3179.9,3179.7,3.2257]
["bitfinex","ETHUSD",1642483078033,0.12683684,3180.0,3179.7,3.2257]
["bitfinex","ETHUSD",1642483078234,0.12683684,3180.0,3179.7,3.5257]
["bitfinex","ETHUSD",1642483078637,0.23658341,3179.9,3179.7,4.82216973]
["bitfinex","ETHUSD",1642483079436,0.23658341,3179.9,3179.8,1.1257]
["bitfinex","ETHUSD",1642483079882,0.23658341,3179.9,3179.8,0.1257]
["bitfinex","ETHUSD",1642483080882,0.23658341,3179.9,3179.8,1.0]
["bitfinex","ETHUSD",1642483081986,0.23658341,3179.9,3179.8,1.1257]
["bitfinex","ETHUSD",1642483082982,0.23658341,3179.9,3179.8,0.1257]
["bitfinex","ETHUSD",1642483083184,0.23658341,3179.9,3179.8,1.1257]
["bitfinex","ETHUSD",1642483083626,0.00113684,3180.0,3179.8,1.1257]
["bitfinex","ETHUSD",1642483084225,0.00113684,3180.0,3179.8,0.1257]
["bitfinex","ETHUSD",1642483085031,0.00113684,3180.0,3179.8,1.1257]
["bitfinex","ETHUSD",1642483085431,0.00113684,3180.0,3179.8,0.1257]
["bitfinex","ETHUSD",1642483085633,0.00113684,3180.0,3179.7,6.30210567]
["bitfinex","ETHUSD",1642483086433,2.68814625,3180.0,3179.7,6.30210567]
["bitfinex","ETHUSD",1642483086635,2.68814625,3180.0,3179.7,4.87993594]
["bitfinex","ETHUSD",1642483086833,2.68814625,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483088584,2.68700941,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1642483089182,0.1257,3179.9,3179.7,3.4]
["bitfinex","ETHUSD",1642483089783,1.7365592,3179.9,3179.7,3.4]
["bitfinex","ETHUSD",1642483090082,1.6108592,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483090282,0.1257,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483091532,2.81270941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483093530,3.04910525,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483093730,3.04910525,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483093935,7.07927781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483094532,25.80927781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483094786,21.77910525,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483095780,27.42013701,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483096885,25.80927781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483101335,25.50927781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483101935,7.07927781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483102134,6.95357781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483102587,25.38357781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483103185,6.95357781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483103988,2.92340525,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483104790,8.55989132,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483106431,6.95357781,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483106631,2.92340525,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483109339,2.92340525,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483112782,2.92340525,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483115835,2.92340525,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483117486,6.95357781,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483118583,6.71718197,3179.8,3179.7,3.4]
["bitfinex","ETHUSD",1642483120585,1.60631351,3179.9,3179.7,3.4]
["bitfinex","ETHUSD",1642483120788,20.03631351,3179.9,3179.7,3.4]
["bitfinex","ETHUSD",1642483121836,20.03631351,3179.9,3179.7,3.1]
["bitfinex","ETHUSD",1642483122436,6.71718197,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483124541,25.14718197,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483124979,6.71718197,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483125580,8.32349548,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483126783,2.68700941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483130035,2.81270941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483130235,6.84288197,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483131737,2.81270941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483132983,2.68700941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483136729,2.81270941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483136928,4.41902292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483137932,2.68700941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483145334,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483146335,2.68700941,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483160033,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483161742,1.90631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483161940,4.59332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483162885,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483163787,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483163987,1.73201351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483164988,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483165189,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483169448,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483170086,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483170885,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483171485,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483172091,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483172792,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483173392,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483174035,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483174841,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483175238,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483175837,1.60631351,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483178489,4.29332292,3179.8,3179.7,3.1]
["bitfinex","ETHUSD",1642483180791,7.34332292,3179.8,3179.0,0.1257]
["bitfinex","ETHUSD",1642483181039,18.44204576,3179.6,3179.0,0.1257]
["bitfinex","ETHUSD",1642483181238,18.44204576,3179.6,3178.8,3.9621]
["bitfinex","ETHUSD",1642483181239,0.1258,3179.5,3179.1,0.00397897]
["bitfinex","ETHUSD",1642483181438,0.0758,3179.5,3179.1,0.00397897]
["bitfinex","ETHUSD",1642483181637,0.0758,3179.5,3178.9,0.00511581]
["bitfinex","ETHUSD",1642483181837,0.0758,3179.5,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483182041,1.34014431,3179.4,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483182242,0.1258,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483183042,3.23095972,3179.3,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483183444,1.60631351,3179.1,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483184646,4.44711841,3179.1,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483185083,4.44711841,3179.1,3178.6,3.10682108]
["bitfinex","ETHUSD",1642483185488,22.87711841,3179.1,3178.7,0.00625266]
["bitfinex","ETHUSD",1642483185684,23.17711841,3179.1,3178.7,0.00625266]
["bitfinex","ETHUSD",1642483185884,2.68700941,3179.0,3178.7,0.00625266]
["bitfinex","ETHUSD",1642483186689,2.68700941,3179.0,3178.6,0.00682108]
["bitfinex","ETHUSD",1642483186890,6.71718197,3179.0,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483187089,6.71718197,3179.0,3178.4,0.1258]
["bitfinex","ETHUSD",1642483187490,4.29332292,3179.0,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483188092,4.29332292,3179.0,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483188291,2.68700941,3179.0,3178.4,0.1258]
["bitfinex","ETHUSD",1642483188535,2.9229526,3179.0,3178.4,0.1258]
["bitfinex","ETHUSD",1642483188733,2.9229526,3179.0,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483189134,6.95312516,3179.0,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483190134,2.68700941,3178.9,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483190337,2.68700941,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483190535,2.68700941,3178.9,3178.4,0.1258]
["bitfinex","ETHUSD",1642483190742,2.68700941,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483190939,2.68700941,3178.9,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483191139,2.68700941,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483191339,2.68700941,3178.9,3178.4,0.1258]
["bitfinex","ETHUSD",1642483191740,2.68700941,3178.9,3178.5,0.00738951]
["bitfinex","ETHUSD",1642483192487,2.68700941,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483193088,1.46974596,3178.4,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483193490,2.68700941,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483193690,2.92276492,3178.9,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483194090,2.68700941,3178.4,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483194691,1.20496487,3178.4,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483194893,2.68700941,3178.8,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483195691,2.68700941,3178.4,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483196333,2.68700941,3178.4,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483196536,2.68700941,3178.6,3178.2,0.1258]
["bitfinex","ETHUSD",1642483196937,2.68700941,3178.6,3178.3,0.00852635]
["bitfinex","ETHUSD",1642483197537,2.68700941,3178.6,3178.0,0.01023162]
["bitfinex","ETHUSD",1642483197738,2.68700941,3178.6,3178.1,0.1258]
["bitfinex","ETHUSD",1642483198139,2.68700941,3178.6,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483198544,2.92220181,3178.6,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483198741,2.92220181,3178.6,3178.0,0.01023162]
["bitfinex","ETHUSD",1642483198940,0.2351924,3178.6,3178.0,0.45723162]
["bitfinex","ETHUSD",1642483199339,0.2351924,3178.6,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483200383,2.68700941,3178.5,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483201784,2.68700941,3178.5,3178.1,0.1354632]
["bitfinex","ETHUSD",1642483202185,2.68700941,3178.5,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483202790,2.68700941,3178.5,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483203392,3.90169354,3178.5,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483205938,2.68700941,3178.4,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483207139,1.21468413,3178.5,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483209690,1.21468413,3178.5,3178.1,0.4566632]
["bitfinex","ETHUSD",1642483210089,1.21468413,3178.5,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483211338,2.68804787,3178.4,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483213645,2.92305254,3178.4,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483214983,2.68804787,3178.3,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483219537,2.6848691,3178.3,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483220942,2.6848691,3178.3,3177.9,0.01080005]
["bitfinex","ETHUSD",1642483223690,0.23500467,3178.4,3177.9,0.01080005]
["bitfinex","ETHUSD",1642483226233,0.23500467,3178.4,3178.0,0.29104258]
["bitfinex","ETHUSD",1642483226734,0.23500467,3178.4,3178.1,0.0096632]
["bitfinex","ETHUSD",1642483227940,0.23500467,3178.4,3178.1,0.3096632]
["bitfinex","ETHUSD",1642483228140,0.23500467,3178.4,3177.9,0.01080005]
["bitfinex","ETHUSD",1642483228340,0.23500467,3178.4,3178.2,0.00909478]
["bitfinex","ETHUSD",1642483228539,0.23500467,3178.4,3177.8,0.8728]
["bitfinex","ETHUSD",1642483228540,0.23500467,3178.4,3177.9,0.01080005]
["bitfinex","ETHUSD",1642483229141,0.23500467,3178.4,3178.0,0.29106334]
["bitfinex","ETHUSD",1642483229551,4.67e-06,3178.4,3178.3,0.3]
["bitfinex","ETHUSD",1642483229790,0.1258,3179.1,3178.3,0.747]
["bitfinex","ETHUSD",1642483229984,0.1258,3179.1,3178.4,5.7068]
["bitfinex","ETHUSD",1642483230185,0.1258,3179.1,3178.5,1.447]
["bitfinex","ETHUSD",1642483230384,0.1258,3179.1,3178.6,0.1258]
["bitfinex","ETHUSD",1642483230587,1.15592076,3178.8,3178.7,4.797]
["bitfinex","ETHUSD",1642483230789,1.15592076,3178.8,3178.7,4.80325266]
["bitfinex","ETHUSD",1642483230987,1.15592076,3178.8,3178.7,6.10325266]
["bitfinex","ETHUSD",1642483231989,1.15592076,3178.8,3178.7,1.75325266]
["bitfinex","ETHUSD",1642483232194,1.15592076,3178.8,3178.7,1.044316]
["bitfinex","ETHUSD",1642483233533,1.15592076,3178.8,3178.7,0.75325266]
["bitfinex","ETHUSD",1642483233734,1.15592076,3178.8,3178.7,0.77645833]
["bitfinex","ETHUSD",1642483233936,1.15592076,3178.8,3178.7,0.47645833]
["bitfinex","ETHUSD",1642483234136,1.15592076,3178.8,3178.4,0.1258]
["bitfinex","ETHUSD",1642483234137,0.1258,3178.7,3178.4,0.1258]
["bitfinex","ETHUSD",1642483234535,0.1258,3178.7,3178.5,0.00113685]
["bitfinex","ETHUSD",1642483236238,0.1258,3178.7,3177.8,0.00511581]
["bitfinex","ETHUSD",1642483236938,1.4556177,3177.9,3177.8,0.00511581]
["bitfinex","ETHUSD",1642483237590,1.4556177,3177.9,3177.8,0.41683605]
["bitfinex","ETHUSD",1642483237989,1.4556177,3177.9,3177.8,0.54263605]
["bitfinex","ETHUSD",1642483238290,1.4556177,3177.9,3177.8,1.54263605]
["bitfinex","ETHUSD",1642483238688,1.4556177,3177.9,3177.8,1.56721167]
["bitfinex","ETHUSD",1642483239490,1.4556177,3177.9,3177.8,0.56721167]
["bitfinex","ETHUSD",1642483239993,4.9669,3178.9,3177.8,0.56721167]
["bitfinex","ETHUSD",1642483240394,4.9669,3178.9,3177.9,0.00454739]
["bitfinex","ETHUSD",1642483240395,4.8411,3178.9,3177.9,0.00454739]
["bitfinex","ETHUSD",1642483241239,1.21324305,3178.0,3177.9,0.00454739]
["bitfinex","ETHUSD",1642483241437,1.21324305,3178.0,3177.9,0.57734739]
["bitfinex","ETHUSD",1642483241937,1.21324305,3178.0,3177.9,0.87734739]
["bitfinex","ETHUSD",1642483243542,1.21324305,3178.0,3177.9,0.90196742]
["bitfinex","ETHUSD",1642483251140,1.21324305,3178.0,3177.9,0.77616742]
["bitfinex","ETHUSD",1642483255093,1.21324305,3178.0,3177.9,0.47616742]
["bitfinex","ETHUSD",1642483256238,1.21324305,3178.0,3177.9,0.77616742]
["bitfinex","ETHUSD",1642483257546,1.21324305,3178.0,3177.9,1.18789881]
["bitfinex","ETHUSD",1642483261903,1.21324305,3178.0,3177.9,1.31369881]
["bitfinex","ETHUSD",1642483262303,1.21324305,3178.0,3177.9,1.18789881]
["bitfinex","ETHUSD",1642483262906,1.21324305,3178.0,3177.9,0.88789881]
["bitfinex","ETHUSD",1642483263536,1.21324305,3178.0,3177.9,0.86327878]
["bitfinex","ETHUSD",1642483268719,1.21324305,3178.0,3177.9,1.16327878]
["bitfinex","ETHUSD",1642483270020,3.90140412,3178.0,3177.9,1.16327878]
["bitfinex","ETHUSD",1642483270420,3.90140412,3178.0,3177.9,1.15873139]
["bitfinex","ETHUSD",1642483270823,1.21324305,3178.0,3177.9,1.15873139]
["bitfinex","ETHUSD",1642483271639,3.90140412,3178.0,3177.9,1.15873139]
["bitfinex","ETHUSD",1642483272237,1.21324305,3178.0,3177.9,1.15873139]
["bitfinex","ETHUSD",1642483273745,1.21324305,3178.0,3177.9,1.181972]
["bitfinex","ETHUSD",1642483277894,1.21324305,3178.0,3177.9,0.881972]
["bitfinex","ETHUSD",1642483278543,1.21324305,3178.0,3177.9,0.85873139]
["bitfinex","ETHUSD",1642483278740,1.21324305,3178.0,3177.9,0.41173139]
["bitfinex","ETHUSD",1642483280144,3.90153125,3178.0,3177.9,0.41173139]
["bitfinex","ETHUSD",1642483284294,2.6,3177.9,3177.8,0.02324061]
["bitfinex","ETHUSD",1642483284499,0.1258,3177.9,3177.8,0.02324061]
["bitfinex","ETHUSD",1642483284695,3.2258,3177.9,3177.8,0.00515642]
["bitfinex","ETHUSD",1642483284894,0.1258,3177.9,3177.8,0.00515642]
["bitfinex","ETHUSD",1642483285294,2.8140882,3177.9,3177.8,0.00515642]
["bitfinex","ETHUSD",1642483286053,21.2440882,3177.9,3177.8,5.642e-05]
["bitfinex","ETHUSD",1642483286240,21.5440882,3177.9,3177.8,5.642e-05]
["bitfinex","ETHUSD",1642483286444,21.8561226,3177.9,3177.2,0.00346696]
["bitfinex","ETHUSD",1642483286741,18.5558,3177.8,3177.2,0.00346696]
["bitfinex","ETHUSD",1642483287040,4.85,3177.7,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483287241,0.1258,3177.6,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483287446,0.32058681,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483288647,3.00887501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483291895,3.13467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483292697,1.13467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483294341,2.74098852,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483295743,1.13467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483297393,2.74098852,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483300801,1.13467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483301840,2.7484101,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483302946,21.1784101,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483303146,2.7484101,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483304448,6.77858266,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483306697,6.65278266,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483307900,1.00887501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483311539,1.13467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483311741,1.43467501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483312140,1.30887501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483312796,1.00887501,3177.2,3177.1,0.00356696]
["bitfinex","ETHUSD",1642483312997,1.00887501,3177.2,3177.1,1.2040391]
["bitfinex","ETHUSD",1642483313198,1.00887501,3177.2,3177.1,0.1258]
["bitfinex","ETHUSD",1642483313398,1.00887501,3177.2,3177.1,0.5728]
["bitfinex","ETHUSD",1642483314197,2.22659405,3177.2,3177.1,0.5728]
["bitfinex","ETHUSD",1642483314799,1.21771904,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642483318449,3.90680799,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642483322903,3.90680799,3177.2,3176.5,0.1258]
["bitfinex","ETHUSD",1642483323105,4.03260799,3177.2,3176.1,0.58621263]
["bitfinex","ETHUSD",1642483323300,4.03260799,3177.2,3176.6,0.00341054]
["bitfinex","ETHUSD",1642483323548,22.46260799,3177.2,3176.6,0.00341054]
["bitfinex","ETHUSD",1642483323944,4.03260799,3177.2,3176.6,0.00341054]
["bitfinex","ETHUSD",1642483324948,2.68908895,3177.1,3176.6,0.00341054]
["bitfinex","ETHUSD",1642483325150,0.1259,3177.0,3176.6,0.00341054]
["bitfinex","ETHUSD",1642483326349,2.68908895,3176.9,3176.1,0.00625266]
["bitfinex","ETHUSD",1642483326548,2.68908895,3176.9,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483326951,2.68908895,3176.9,3176.4,1.00454739]
["bitfinex","ETHUSD",1642483327154,2.68908895,3176.9,3176.4,1.45154739]
["bitfinex","ETHUSD",1642483327396,2.68908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483328797,4.03373471,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483328798,2.68908895,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483329598,2.68908895,3177.1,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483337700,0.1259,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483339348,2.68908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483340349,2.68908895,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483344897,2.68908895,3177.0,3176.5,0.12987897]
["bitfinex","ETHUSD",1642483346350,2.68908895,3177.1,3176.5,0.12987897]
["bitfinex","ETHUSD",1642483346551,2.68908895,3177.1,3176.6,0.27381993]
["bitfinex","ETHUSD",1642483346951,2.68908895,3177.1,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483349154,0.1259,3177.0,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483349553,0.1259,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483350396,2.68908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483350800,2.68908895,3176.9,3176.6,0.27392461]
["bitfinex","ETHUSD",1642483351202,2.68908895,3176.9,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483352203,2.68908895,3177.1,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483352401,2.68908895,3177.1,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483353404,2.68908895,3177.1,3176.6,0.27389309]
["bitfinex","ETHUSD",1642483353847,2.68908895,3177.1,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483355047,2.68908895,3177.1,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483355248,2.68908895,3177.1,3176.5,0.12987897]
["bitfinex","ETHUSD",1642483356252,2.68908895,3177.1,3176.6,0.27387248]
["bitfinex","ETHUSD",1642483356651,2.68908895,3177.1,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483365996,2.68908895,3177.1,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483368402,1.51899717,3177.0,3176.6,0.1259]
["bitfinex","ETHUSD",1642483368846,1.51899717,3177.0,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483369048,2.68908895,3176.9,3176.8,0.1259]
["bitfinex","ETHUSD",1642483369446,2.68908895,3176.9,3176.8,0.1281737]
["bitfinex","ETHUSD",1642483369645,2.68908895,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483383748,2.68908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483393057,2.68908895,3176.9,3176.6,0.447]
["bitfinex","ETHUSD",1642483393457,2.68908895,3176.9,3176.7,0.00284212]
["bitfinex","ETHUSD",1642483393655,2.68908895,3176.9,3176.7,0.44984212]
["bitfinex","ETHUSD",1642483394054,2.68908895,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483410498,5.42130007,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483410699,2.68908895,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483410901,5.45447749,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483411097,5.45475264,3176.9,3176.8,0.0022737]
["bitfinex","ETHUSD",1642483411398,5.45475264,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483411601,5.41834615,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483411798,2.68908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483411998,2.63908895,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483413001,1.51899717,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483418208,2.79879998,3176.9,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483418609,0.1259,3176.8,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483418806,0.1259,3176.8,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483419005,0.1259,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483420207,2.54919717,3177.0,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483420409,0.1259,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483420609,3.69274074,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483420910,1.61373509,3176.8,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483421151,3.40563858,3176.7,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483421353,2.8443103,3176.7,3176.4,1.00454739]
["bitfinex","ETHUSD",1642483421851,2.8443103,3176.7,3176.5,0.00397897]
["bitfinex","ETHUSD",1642483422153,2.8443103,3176.7,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483422955,3.1443103,3176.7,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483423154,5.71269318,3176.5,3176.4,0.00454739]
["bitfinex","ETHUSD",1642483423355,2.4,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483423557,21.2559,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483424803,22.77969727,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483425306,28.40839612,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483426308,26.00839612,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483427108,26.35455252,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483427312,24.75958838,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483428953,25.05958838,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483429353,26.65455252,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483429959,26.22865252,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483430355,25.92865252,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483430655,25.87865252,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483431854,24.28368838,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483432508,26.97383112,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483434809,28.56879526,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483437251,26.97383112,3176.4,3176.3,3.42051007]
["bitfinex","ETHUSD",1642483437454,26.97383112,3176.4,3175.3,0.1259]
["bitfinex","ETHUSD",1642483437455,5.65,3176.3,3175.3,0.1259]
["bitfinex","ETHUSD",1642483437656,3.27985504,3176.2,3175.3,0.1259]
["bitfinex","ETHUSD",1642483437852,3.27985504,3176.2,3175.4,0.00568423]
["bitfinex","ETHUSD",1642483438856,3.57985504,3176.2,3175.5,0.247041]
["bitfinex","ETHUSD",1642483439256,2.69014274,3176.1,3175.6,0.00454739]
["bitfinex","ETHUSD",1642483439456,2.97661389,3176.0,3175.6,0.00454739]
["bitfinex","ETHUSD",1642483440805,2.69014274,3175.9,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483441004,2.82896501,3175.8,3175.3,0.1259]
["bitfinex","ETHUSD",1642483441204,2.69014274,3175.9,3175.3,0.1259]
["bitfinex","ETHUSD",1642483441604,2.78703591,3175.8,3175.4,0.24705724]
["bitfinex","ETHUSD",1642483441904,2.69014274,3175.9,3175.4,0.24705724]
["bitfinex","ETHUSD",1642483442104,2.69014274,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483442509,2.69014274,3175.7,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483443012,0.03454836,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483443013,2.69014274,3175.8,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483443654,2.69014274,3175.6,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483444754,2.69014274,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483445352,2.69014274,3175.9,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483445555,2.69014274,3175.9,3175.3,0.1259]
["bitfinex","ETHUSD",1642483445755,0.03454836,3176.0,3175.3,0.37291541]
["bitfinex","ETHUSD",1642483445953,3.2479,3176.1,3175.3,0.37291541]
["bitfinex","ETHUSD",1642483447156,3.2479,3176.1,3175.4,0.24701541]
["bitfinex","ETHUSD",1642483447407,6.14218562,3176.1,3175.4,0.24701541]
["bitfinex","ETHUSD",1642483447707,3.2479,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483448913,3.2479,3176.1,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483449114,6.06666999,3176.1,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483449312,6.06644369,3176.1,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483449713,3.2479,3176.1,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483449915,6.03858022,3176.1,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483450118,3.2479,3176.1,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483450317,6.07589218,3176.1,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483450516,2.92271961,3176.0,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483451754,3.04861961,3176.0,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483454162,0.1259,3176.0,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483454361,2.69069031,3175.9,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483456804,0.35595285,3175.7,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483457004,3.03373055,3175.6,3175.3,0.24695791]
["bitfinex","ETHUSD",1642483457408,3.03373055,3175.6,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483458567,2.69069031,3175.5,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483459653,1.10614632,3175.4,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483461169,2.69069031,3175.3,3175.2,0.00682108]
["bitfinex","ETHUSD",1642483461361,2.69069031,3175.3,3174.9,0.00852635]
["bitfinex","ETHUSD",1642483464006,2.69069031,3175.3,3174.8,0.00909478]
["bitfinex","ETHUSD",1642483464206,2.69069031,3175.3,3174.6,0.01023162]
["bitfinex","ETHUSD",1642483464406,2.69069031,3175.3,3174.7,0.1259]
["bitfinex","ETHUSD",1642483464808,2.69069031,3175.3,3174.8,0.00909478]
["bitfinex","ETHUSD",1642483465406,2.69069031,3175.3,3174.6,0.01023162]
["bitfinex","ETHUSD",1642483465608,2.69069031,3175.3,3174.7,0.1259]
["bitfinex","ETHUSD",1642483466055,2.69069031,3175.3,3174.8,0.00909478]
["bitfinex","ETHUSD",1642483466653,2.69069031,3175.3,3174.6,0.01023162]
["bitfinex","ETHUSD",1642483466853,2.69069031,3175.3,3174.7,0.1259]
["bitfinex","ETHUSD",1642483467269,2.69069031,3175.3,3174.8,0.00909478]
["bitfinex","ETHUSD",1642483470103,2.69069031,3175.3,3174.6,0.01023162]
["bitfinex","ETHUSD",1642483471810,2.69069031,3175.3,3175.0,1.1417388]
["bitfinex","ETHUSD",1642483472006,2.69069031,3175.3,3175.1,0.5729]
["bitfinex","ETHUSD",1642483472204,2.69069031,3175.3,3175.1,0.5802895]
["bitfinex","ETHUSD",1642483472406,2.69069031,3175.3,3175.2,3.30682108]
["bitfinex","ETHUSD",1642483472606,2.69069031,3175.3,3175.2,5.05382108]
["bitfinex","ETHUSD",1642483472807,2.69069031,3175.3,3175.2,1.75382108]
["bitfinex","ETHUSD",1642483473207,1.0972139,3175.3,3175.2,0.75382108]
["bitfinex","ETHUSD",1642483475855,1.0972139,3175.3,3175.2,0.45382108]
["bitfinex","ETHUSD",1642483476561,1.0972139,3175.3,3175.2,0.75382108]
["bitfinex","ETHUSD",1642483476757,1.0972139,3175.3,3175.2,1.05382108]
["bitfinex","ETHUSD",1642483477406,1.0972139,3175.3,3175.2,0.75382108]
["bitfinex","ETHUSD",1642483477806,1.0972139,3175.3,3175.2,1.05382108]
["bitfinex","ETHUSD",1642483478005,1.0972139,3175.3,3175.2,0.75382108]
["bitfinex","ETHUSD",1642483478205,1.0972139,3175.3,3175.2,0.45382108]
["bitfinex","ETHUSD",1642483478407,1.0972139,3175.3,3175.2,0.75382108]
["bitfinex","ETHUSD",1642483478607,1.0972139,3175.3,3175.2,0.45382108]
["bitfinex","ETHUSD",1642483479907,1.0972139,3175.3,3175.2,3.55382108]
["bitfinex","ETHUSD",1642483480105,1.0972139,3175.3,3175.2,4.55382108]
["bitfinex","ETHUSD",1642483480310,0.1259,3176.2,3175.2,4.85382108]
["bitfinex","ETHUSD",1642483480509,0.1259,3176.2,3175.2,5.15382108]
["bitfinex","ETHUSD",1642483480711,0.1259,3176.2,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483481350,1.5433664,3176.1,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483481550,1.5433664,3176.1,3175.3,0.00625266]
["bitfinex","ETHUSD",1642483481551,0.1259,3176.0,3175.3,0.00625266]
["bitfinex","ETHUSD",1642483482756,2.94651545,3176.0,3175.3,0.00625266]
["bitfinex","ETHUSD",1642483482955,2.94651545,3176.0,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483483356,2.69034017,3175.9,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483484802,0.1259,3175.8,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483485000,2.69034017,3175.9,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483487209,2.69034017,3175.9,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483488211,2.69034017,3176.0,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483489855,2.69034017,3176.0,3175.3,1.57915266]
["bitfinex","ETHUSD",1642483491759,2.69034017,3176.0,3175.3,1.87915266]
["bitfinex","ETHUSD",1642483492504,2.69034017,3176.0,3175.3,2.17915266]
["bitfinex","ETHUSD",1642483493105,2.69034017,3176.0,3175.3,1.87915266]
["bitfinex","ETHUSD",1642483494611,2.69034017,3176.0,3175.3,2.17915266]
["bitfinex","ETHUSD",1642483496064,2.64838612,3176.0,3175.3,2.05325266]
["bitfinex","ETHUSD",1642483496452,1.5433664,3176.1,3175.3,2.05325266]
["bitfinex","ETHUSD",1642483499058,2.77050716,3176.0,3175.3,2.05325266]
["bitfinex","ETHUSD",1642483500309,2.77050716,3176.0,3175.3,1.45325266]
["bitfinex","ETHUSD",1642483500708,2.77050716,3176.0,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483501308,0.1259,3175.9,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483504054,0.1259,3176.0,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483504453,2.90707962,3176.0,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483506055,0.1259,3176.0,3175.3,1.00625266]
["bitfinex","ETHUSD",1642483506456,3.14141766,3176.1,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483507057,1.5433664,3176.1,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483507908,1.5433664,3176.1,3175.3,1.43215266]
["bitfinex","ETHUSD",1642483509809,1.5433664,3176.1,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483511257,1.5433664,3176.1,3175.3,4.08853483]
["bitfinex","ETHUSD",1642483511453,1.5433664,3176.1,3175.3,1.13215266]
["bitfinex","ETHUSD",1642483513258,1.5433664,3176.1,3175.3,1.1259]
["bitfinex","ETHUSD",1642483516411,1.5433664,3176.1,3175.3,1.0]
["bitfinex","ETHUSD",1642483516611,2.69049713,3176.0,3175.3,1.0]
["bitfinex","ETHUSD",1642483517815,2.69049713,3176.0,3175.4,1.1052344]
["bitfinex","ETHUSD",1642483518215,2.69049713,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642483518565,2.69049713,3176.0,3175.5,1.00511581]
["bitfinex","ETHUSD",1642483518960,2.69049713,3176.0,3175.6,0.00454739]
["bitfinex","ETHUSD",1642483519361,2.69049713,3176.0,3175.6,2.91987211]
["bitfinex","ETHUSD",1642483519760,2.69049713,3176.0,3175.7,1.00397896]
["bitfinex","ETHUSD",1642483519962,2.69049713,3176.0,3175.8,0.447]
["bitfinex","ETHUSD",1642483520161,2.69049713,3176.0,3175.8,0.45041054]
["bitfinex","ETHUSD",1642483520361,2.69049713,3176.0,3175.9,0.00284212]
["bitfinex","ETHUSD",1642483520563,2.69049713,3176.0,3175.9,0.44984212]
["bitfinex","ETHUSD",1642483526157,2.64049713,3176.0,3175.9,0.44984212]
["bitfinex","ETHUSD",1642483529904,2.64049713,3176.0,3175.9,3.54984212]
["bitfinex","ETHUSD",1642483530106,2.64049713,3176.0,3175.9,4.54984212]
["bitfinex","ETHUSD",1642483532908,2.64049713,3176.0,3175.9,4.10284212]
["bitfinex","ETHUSD",1642483550459,2.64049713,3176.0,3175.9,4.1]
["bitfinex","ETHUSD",1642483558662,2.64049713,3176.0,3175.9,3.1]
["bitfinex","ETHUSD",1642483558863,2.64049713,3176.0,3175.9,4.1]
["bitfinex","ETHUSD",1642483560119,2.64049713,3176.4,3175.9,4.1]
["bitfinex","ETHUSD",1642483560514,2.64049713,3176.4,3176.0,1.00227369]
["bitfinex","ETHUSD",1642483560914,2.64049713,3176.4,3176.1,0.00170527]
["bitfinex","ETHUSD",1642483561718,2.64049713,3176.4,3176.2,0.1259]
["bitfinex","ETHUSD",1642483561916,2.64049713,3176.4,3176.3,4.847]
["bitfinex","ETHUSD",1642483562116,2.64049713,3176.4,3176.3,1.5729]
["bitfinex","ETHUSD",1642483562520,2.64049713,3176.4,3176.3,0.5729]
["bitfinex","ETHUSD",1642483564357,2.64049713,3176.4,3176.3,0.8729]
["bitfinex","ETHUSD",1642483564657,2.64049713,3176.4,3176.3,0.5729]
["bitfinex","ETHUSD",1642483564857,2.64049713,3176.4,3176.3,0.747]
["bitfinex","ETHUSD",1642483565058,2.64049713,3176.4,3176.3,0.8729]
["bitfinex","ETHUSD",1642483565458,2.64049713,3176.4,3176.3,0.447]
["bitfinex","ETHUSD",1642483565858,0.1259,3176.5,3176.3,0.447]
["bitfinex","ETHUSD",1642483566060,0.1259,3177.2,3176.3,0.447]
["bitfinex","ETHUSD",1642483566258,1.32328947,3176.9,3176.3,0.447]
["bitfinex","ETHUSD",1642483568114,2.68946106,3176.8,3176.3,0.447]
["bitfinex","ETHUSD",1642483568514,0.00170527,3176.7,3176.3,0.447]
["bitfinex","ETHUSD",1642483568914,0.00113685,3176.6,3176.3,0.447]
["bitfinex","ETHUSD",1642483569314,0.00170527,3176.7,3176.3,0.447]
["bitfinex","ETHUSD",1642483569716,0.00113685,3176.6,3176.3,0.447]
["bitfinex","ETHUSD",1642483570114,0.00170527,3176.7,3176.3,0.447]
["bitfinex","ETHUSD",1642483570520,0.00113685,3176.6,3176.3,0.447]
["bitfinex","ETHUSD",1642483570914,0.00170527,3176.7,3176.3,0.447]
["bitfinex","ETHUSD",1642483571358,0.00113685,3176.6,3176.3,0.447]
["bitfinex","ETHUSD",1642483571757,0.00170527,3176.7,3176.3,0.447]
["bitfinex","ETHUSD",1642483572157,0.00113685,3176.6,3176.3,0.447]
["bitfinex","ETHUSD",1642483572564,2.68946106,3176.8,3176.4,2.9120299]
["bitfinex","ETHUSD",1642483572565,0.00170527,3176.7,3176.4,2.9120299]
["bitfinex","ETHUSD",1642483572766,0.00170527,3176.7,3176.5,1.447]
["bitfinex","ETHUSD",1642483573069,2.68946106,3176.8,3176.6,5.8259]
["bitfinex","ETHUSD",1642483573262,2.68946106,3176.8,3176.7,3.797]
["bitfinex","ETHUSD",1642483573462,2.4162888,3177.5,3176.7,3.797]
["bitfinex","ETHUSD",1642483573463,2.68946106,3176.9,3176.7,4.797]
["bitfinex","ETHUSD",1642483573665,2.68946106,3176.9,3176.7,6.55916618]
["bitfinex","ETHUSD",1642483573864,2.68946106,3176.9,3176.7,3.20916618]
["bitfinex","ETHUSD",1642483574163,2.68946106,3176.9,3176.7,1.747]
["bitfinex","ETHUSD",1642483574562,2.68946106,3176.9,3176.7,0.747]
["bitfinex","ETHUSD",1642483574815,0.00397896,3177.1,3176.7,0.747]
["bitfinex","ETHUSD",1642483575214,0.00341054,3177.0,3176.7,0.747]
["bitfinex","ETHUSD",1642483575618,0.00284212,3176.9,3176.7,0.447]
["bitfinex","ETHUSD",1642483575815,0.00284212,3176.9,3176.7,0.747]
["bitfinex","ETHUSD",1642483576018,0.00227369,3176.8,3176.7,0.447]
["bitfinex","ETHUSD",1642483577114,0.00227369,3176.8,3176.7,0.747]
["bitfinex","ETHUSD",1642483577315,0.00227369,3176.8,3176.7,0.447]
["bitfinex","ETHUSD",1642483577918,0.00227369,3176.8,3176.7,0.747]
["bitfinex","ETHUSD",1642483578419,0.00227369,3176.8,3176.7,0.447]
["bitfinex","ETHUSD",1642483578657,0.00227369,3176.8,3176.7,0.46503749]
["bitfinex","ETHUSD",1642483579460,0.00227369,3176.8,3176.7,0.76503749]
["bitfinex","ETHUSD",1642483580766,0.00227369,3176.8,3176.7,7.67600133]
["bitfinex","ETHUSD",1642483581164,0.00227369,3176.8,3176.7,5.71503749]
["bitfinex","ETHUSD",1642483581363,0.00227369,3176.8,3176.7,30.13346023]
["bitfinex","ETHUSD",1642483581562,0.00227369,3176.8,3176.7,4.86503749]
["bitfinex","ETHUSD",1642483583515,0.00227369,3176.8,3176.7,26.31514969]
["bitfinex","ETHUSD",1642483583712,0.00227369,3176.8,3176.7,26.2971122]
["bitfinex","ETHUSD",1642483585212,0.00227369,3176.8,3176.7,7.8671122]
["bitfinex","ETHUSD",1642483585912,0.00227369,3176.8,3176.7,8.21577081]
["bitfinex","ETHUSD",1642483586858,0.00227369,3176.8,3176.7,13.79677081]
["bitfinex","ETHUSD",1642483587865,0.00227369,3176.8,3176.7,13.74232287]
["bitfinex","ETHUSD",1642483588063,0.00227369,3176.8,3176.7,10.77665861]
["bitfinex","ETHUSD",1642483588668,0.00227369,3176.8,3176.7,10.79425325]
["bitfinex","ETHUSD",1642483595762,0.00227369,3176.8,3176.7,10.49425325]
["bitfinex","ETHUSD",1642483596766,0.00227369,3176.8,3176.7,4.56459464]
["bitfinex","ETHUSD",1642483596965,0.00227369,3176.8,3176.7,3.56459464]
["bitfinex","ETHUSD",1642483597614,0.00227369,3176.8,3176.7,3.11759464]
["bitfinex","ETHUSD",1642483598217,0.00227369,3176.8,3176.7,4.11759464]
["bitfinex","ETHUSD",1642483598420,0.00227369,3176.8,3176.7,3.11759464]
["bitfinex","ETHUSD",1642483598616,0.00227369,3176.8,3176.7,4.11759464]
["bitfinex","ETHUSD",1642483598817,0.00227369,3176.8,3176.7,3.1]
["bitfinex","ETHUSD",1642483599017,0.00227369,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483599219,0.00227369,3176.8,3176.7,3.1]
["bitfinex","ETHUSD",1642483599416,0.00227369,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483599819,2.69173475,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483601465,0.00227369,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483606410,2.68946106,3176.9,3176.7,4.1]
["bitfinex","ETHUSD",1642483606612,2.68946106,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483607014,2.69230318,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483608762,2.69230318,3176.9,3176.8,1.31791997]
["bitfinex","ETHUSD",1642483610868,0.00284212,3176.9,3176.8,1.31791997]
["bitfinex","ETHUSD",1642483612067,0.00284212,3176.9,3176.8,1.44381997]
["bitfinex","ETHUSD",1642483613115,0.00284212,3176.9,3176.8,1.31791997]
["bitfinex","ETHUSD",1642483613721,0.00284212,3176.9,3176.8,1.3]
["bitfinex","ETHUSD",1642483614715,0.00284212,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483616762,2.74245459,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483616964,0.00284212,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483617368,2.69230318,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483619573,0.00284212,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483619811,2.71184781,3176.9,3176.8,1.0]
["bitfinex","ETHUSD",1642483620216,2.71184781,3176.9,3176.7,3.11791997]
["bitfinex","ETHUSD",1642483620612,0.00227369,3176.8,3176.7,3.11791997]
["bitfinex","ETHUSD",1642483621612,0.00227369,3176.8,3176.7,4.11791997]
["bitfinex","ETHUSD",1642483621813,0.00227369,3176.8,3176.7,3.11791997]
["bitfinex","ETHUSD",1642483622014,0.00227369,3176.8,3176.7,4.11791997]
["bitfinex","ETHUSD",1642483623773,0.00227369,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483624576,2.69173475,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483624977,2.6833481,3176.8,3176.7,4.1]
["bitfinex","ETHUSD",1642483625975,2.6833481,3176.8,3176.7,3.1]
["bitfinex","ETHUSD",1642483626174,1.59805126,3177.0,3176.7,4.1]
["bitfinex","ETHUSD",1642483626376,1.59805126,3177.0,3176.7,3.1]
["bitfinex","ETHUSD",1642483626575,1.59805126,3177.0,3176.8,1.0]
["bitfinex","ETHUSD",1642483627612,1.59805126,3177.1,3176.8,1.0]
["bitfinex","ETHUSD",1642483628812,1.59805126,3177.1,3176.9,0.01791154]
["bitfinex","ETHUSD",1642483629013,0.0022737,3177.2,3176.9,0.01791154]
["bitfinex","ETHUSD",1642483629014,1.60032496,3177.2,3176.9,0.01791154]
["bitfinex","ETHUSD",1642483629412,0.00170527,3177.1,3176.9,0.01791154]
["bitfinex","ETHUSD",1642483629812,0.00113685,3177.0,3176.9,0.01791154]
["bitfinex","ETHUSD",1642483633566,0.00113685,3177.0,3176.9,0.14381154]
["bitfinex","ETHUSD",1642483633766,0.00113685,3177.0,3176.9,0.1259]
["bitfinex","ETHUSD",1642483634565,3.6656811,3177.4,3176.9,0.1259]
["bitfinex","ETHUSD",1642483635011,0.00170527,3177.3,3176.9,0.1259]
["bitfinex","ETHUSD",1642483635413,0.00113685,3177.2,3176.9,0.1259]
["bitfinex","ETHUSD",1642483635613,0.00113685,3177.2,3176.8,1.0]
["bitfinex","ETHUSD",1642483635816,0.00113685,3177.2,3176.8,1.447]
["bitfinex","ETHUSD",1642483636713,0.00113685,3177.2,3176.9,0.1259]
["bitfinex","ETHUSD",1642483638665,0.00113685,3177.2,3176.9,0.14380311]
["bitfinex","ETHUSD",1642483639467,1.0,3177.0,3176.9,0.14380311]
["bitfinex","ETHUSD",1642483640670,1.0,3177.0,3176.9,0.59080311]
["bitfinex","ETHUSD",1642483640870,1.0,3177.0,3176.9,3.51173028]
["bitfinex","ETHUSD",1642483641073,1.0,3177.0,3176.9,4.81173028]
["bitfinex","ETHUSD",1642483641570,1.0,3177.0,3176.9,1.89080311]
["bitfinex","ETHUSD",1642483642071,0.99147307,3177.0,3176.9,0.89080311]
["bitfinex","ETHUSD",1642483643127,0.99147307,3177.0,3176.9,3.77317405]
["bitfinex","ETHUSD",1642483643328,0.99147307,3177.0,3176.9,4.77317405]
["bitfinex","ETHUSD",1642483644328,0.99147307,3177.0,3176.9,1.89080311]
["bitfinex","ETHUSD",1642483644529,0.99147307,3177.0,3176.9,0.89080311]
["bitfinex","ETHUSD",1642483648370,3.68040872,3177.0,3176.9,0.76490311]
["bitfinex","ETHUSD",1642483649269,0.99147307,3177.0,3176.9,0.76490311]
["bitfinex","ETHUSD",1642483653022,0.99147307,3177.0,3176.9,0.46490311]
["bitfinex","ETHUSD",1642483655068,3.68023895,3177.0,3176.9,0.46490311]
["bitfinex","ETHUSD",1642483655669,3.68023895,3177.0,3176.9,0.76490311]
["bitfinex","ETHUSD",1642483658822,3.68023895,3177.0,3176.9,0.747]
["bitfinex","ETHUSD",1642483665423,0.99147307,3177.0,3176.9,0.747]
["bitfinex","ETHUSD",1642483675128,3.68031601,3177.0,3176.9,0.447]
["bitfinex","ETHUSD",1642483676968,3.68031601,3177.0,3176.9,3.41072866]
["bitfinex","ETHUSD",1642483677168,3.68031601,3177.0,3176.9,4.41072866]
["bitfinex","ETHUSD",1642483677772,0.99147307,3177.0,3176.9,4.41072866]
["bitfinex","ETHUSD",1642483679273,0.99147307,3177.0,3176.9,4.53662866]
["bitfinex","ETHUSD",1642483679676,0.99147307,3177.0,3176.9,4.59123573]
["bitfinex","ETHUSD",1642483680516,0.99147307,3177.0,3176.9,13.14077422]
["bitfinex","ETHUSD",1642483686569,0.99147307,3177.0,3176.9,13.08616715]
["bitfinex","ETHUSD",1642483686969,0.99147307,3177.0,3176.9,10.11762866]
["bitfinex","ETHUSD",1642483688122,0.99147307,3177.0,3176.9,9.99172866]
["bitfinex","ETHUSD",1642483689323,3.68020355,3177.0,3176.9,9.99172866]
["bitfinex","ETHUSD",1642483692370,0.99147307,3177.0,3176.9,9.99172866]
["bitfinex","ETHUSD",1642483692870,0.99147307,3177.0,3176.9,7.328]
["bitfinex","ETHUSD",1642483693070,3.68020783,3177.0,3176.9,7.328]
["bitfinex","ETHUSD",1642483694673,3.68020783,3177.0,3176.9,7.028]
["bitfinex","ETHUSD",1642483698131,0.99147307,3177.0,3176.9,7.028]
["bitfinex","ETHUSD",1642483699172,3.68020618,3177.0,3176.9,7.028]
["bitfinex","ETHUSD",1642483699974,0.99147307,3177.0,3176.9,7.028]
["bitfinex","ETHUSD",1642483700373,0.99147307,3177.0,3176.9,7.328]
["bitfinex","ETHUSD",1642483700575,3.68023253,3177.0,3176.9,7.328]
["bitfinex","ETHUSD",1642483701186,3.68023253,3177.0,3176.9,31.32637155]
["bitfinex","ETHUSD",1642483701380,1.2125,3177.7,3177.3,0.34794235]
["bitfinex","ETHUSD",1642483701584,3.6351,3177.9,3177.6,1.46123989]
["bitfinex","ETHUSD",1642483701780,3.6351,3177.9,3177.7,0.447]
["bitfinex","ETHUSD",1642483702181,1.72385126,3178.0,3177.7,0.447]
["bitfinex","ETHUSD",1642483702628,0.00511581,3177.9,3177.7,0.447]
["bitfinex","ETHUSD",1642483703028,0.00454739,3177.8,3177.7,0.447]
["bitfinex","ETHUSD",1642483704031,0.00454739,3177.8,3177.7,1.447]
["bitfinex","ETHUSD",1642483706273,0.00454739,3177.8,3177.7,1.747]
["bitfinex","ETHUSD",1642483706573,0.00454739,3177.8,3177.7,1.447]
["bitfinex","ETHUSD",1642483706775,0.00454739,3177.8,3177.7,1.747]
["bitfinex","ETHUSD",1642483707875,0.00454739,3177.8,3177.7,1.447]
["bitfinex","ETHUSD",1642483708681,0.00454739,3177.8,3177.7,1.747]
["bitfinex","ETHUSD",1642483709577,0.00454739,3177.8,3177.7,1.8728]
["bitfinex","ETHUSD",1642483713022,0.00454739,3177.8,3177.7,4.9728]
["bitfinex","ETHUSD",1642483717924,0.00454739,3177.8,3177.7,4.6728]
["bitfinex","ETHUSD",1642483718526,0.00454739,3177.8,3177.7,4.547]
["bitfinex","ETHUSD",1642483718826,0.00454739,3177.8,3177.7,4.847]
["bitfinex","ETHUSD",1642483721195,0.00454739,3177.8,3177.7,7.847]
["bitfinex","ETHUSD",1642483721394,0.00100282,3177.8,3177.7,11.02989533]
["bitfinex","ETHUSD",1642483721603,6.47195126,3178.6,3177.8,5.7]
["bitfinex","ETHUSD",1642483721799,6.47195126,3178.6,3178.0,5.581]
["bitfinex","ETHUSD",1642483721996,0.00397896,3178.5,3178.1,0.447]
["bitfinex","ETHUSD",1642483722196,0.00397896,3178.5,3178.2,0.1258]
["bitfinex","ETHUSD",1642483722396,0.00341054,3178.4,3178.3,5.547]
["bitfinex","ETHUSD",1642483722598,0.00341054,3178.4,3178.3,8.0333]
["bitfinex","ETHUSD",1642483723000,0.00341054,3178.4,3178.3,26.4633]
["bitfinex","ETHUSD",1642483723198,0.00341054,3178.4,3178.3,35.22719533]
["bitfinex","ETHUSD",1642483723598,0.1258,3179.2,3178.4,5.49649689]
["bitfinex","ETHUSD",1642483723798,1.59805126,3179.3,3178.6,1.1521835]
["bitfinex","ETHUSD",1642483723999,0.00227369,3178.8,3178.7,0.5728]
["bitfinex","ETHUSD",1642483724402,0.00227369,3178.8,3178.7,3.46668262]
["bitfinex","ETHUSD",1642483724602,0.00227369,3178.8,3178.7,4.46668262]
["bitfinex","ETHUSD",1642483725019,0.00227369,3178.8,3178.7,10.04768262]
["bitfinex","ETHUSD",1642483725421,0.00227369,3178.8,3178.7,11.54493016]
["bitfinex","ETHUSD",1642483725626,0.00227369,3178.8,3178.7,8.58939273]
["bitfinex","ETHUSD",1642483727227,0.00227369,3178.8,3178.7,11.48675484]
["bitfinex","ETHUSD",1642483727726,0.00227369,3178.8,3178.7,11.98625173]
["bitfinex","ETHUSD",1642483727928,0.00227369,3178.8,3178.7,9.08888962]
["bitfinex","ETHUSD",1642483729172,0.00227369,3178.8,3178.7,8.58939273]
["bitfinex","ETHUSD",1642483729577,0.00227369,3178.8,3178.7,8.46359273]
["bitfinex","ETHUSD",1642483731176,2.63996969,3179.5,3178.7,8.46359273]
["bitfinex","ETHUSD",1642483731379,2.63996969,3179.5,3178.8,5.881]
["bitfinex","ETHUSD",1642483731577,2.64394866,3179.5,3178.9,0.447]
["bitfinex","ETHUSD",1642483731979,0.00397897,3179.5,3178.9,0.447]
["bitfinex","ETHUSD",1642483734030,0.00397897,3179.5,3178.9,3.547]
["bitfinex","ETHUSD",1642483734230,0.00397897,3179.5,3179.0,1.0]
["bitfinex","ETHUSD",1642483734529,0.00397897,3179.5,3179.1,0.447]
["bitfinex","ETHUSD",1642483735330,0.00397897,3179.5,3179.2,5.581]
["bitfinex","ETHUSD",1642483735533,0.00397897,3179.5,3179.3,1.747]
["bitfinex","ETHUSD",1642483737982,1.60203023,3179.5,3179.3,1.747]
["bitfinex","ETHUSD",1642483740228,0.00397897,3179.5,3179.3,1.747]
["bitfinex","ETHUSD",1642483742135,0.3128,3179.4,3179.3,1.747]
["bitfinex","ETHUSD",1642483752781,0.3128,3179.4,3179.3,2.047]
["bitfinex","ETHUSD",1642483755930,0.3128,3179.4,3179.3,2.1728]
["bitfinex","ETHUSD",1642483758035,0.3128,3179.4,3179.3,2.047]
["bitfinex","ETHUSD",1642483760890,2.99951071,3179.4,3179.3,2.047]
["bitfinex","ETHUSD",1642483763631,2.99951071,3179.4,3179.3,5.797]
["bitfinex","ETHUSD",1642483763833,2.99951071,3179.4,3179.3,11.5737]
["bitfinex","ETHUSD",1642483764033,2.99951071,3179.4,3179.3,35.1727]
["bitfinex","ETHUSD",1642483764230,2.99951071,3179.4,3179.3,35.2985]
["bitfinex","ETHUSD",1642483764431,1.59805126,3179.8,3179.4,5.7]
["bitfinex","ETHUSD",1642483764633,1.59805126,3179.8,3179.7,5.581]
["bitfinex","ETHUSD",1642483764932,1.59805126,3179.8,3179.7,8.78246334]
["bitfinex","ETHUSD",1642483765132,1.59805126,3179.8,3179.7,13.38909753]
["bitfinex","ETHUSD",1642483765433,3.12173703,3180.3,3179.9,5.7]
["bitfinex","ETHUSD",1642483765638,3.12173703,3180.3,3180.2,5.581]
["bitfinex","ETHUSD",1642483765835,3.12173703,3180.3,3180.2,9.31317196]
["bitfinex","ETHUSD",1642483766086,3.12173703,3180.3,3180.2,10.61317196]
["bitfinex","ETHUSD",1642483766574,3.12173703,3180.3,3180.2,7.328]
["bitfinex","ETHUSD",1642483767780,1.357,3181.2,3180.2,7.328]
["bitfinex","ETHUSD",1642483767979,4.15759805,3181.2,3180.7,5.581]
["bitfinex","ETHUSD",1642483768181,0.1257,3181.2,3180.8,0.447]
["bitfinex","ETHUSD",1642483768583,0.1257,3181.2,3180.8,1.447]
["bitfinex","ETHUSD",1642483771930,1.28154674,3181.3,3180.8,1.747]
["bitfinex","ETHUSD",1642483772330,0.01364217,3181.2,3180.8,1.747]
["bitfinex","ETHUSD",1642483772730,0.01307374,3181.1,3180.8,1.747]
["bitfinex","ETHUSD",1642483773131,0.01250532,3181.0,3180.8,1.747]
["bitfinex","ETHUSD",1642483773579,0.0119369,3180.9,3180.8,1.747]
["bitfinex","ETHUSD",1642483773776,0.0119369,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483777833,0.0119369,3180.9,3180.8,4.547]
["bitfinex","ETHUSD",1642483790178,0.0119369,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483791079,0.0119369,3180.9,3180.8,4.547]
["bitfinex","ETHUSD",1642483791479,2.69746804,3180.9,3180.8,4.547]
["bitfinex","ETHUSD",1642483794336,2.69746804,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483795036,2.69746804,3180.9,3180.8,4.9727]
["bitfinex","ETHUSD",1642483797484,0.0119369,3180.9,3180.8,4.9727]
["bitfinex","ETHUSD",1642483799083,2.69739285,3180.9,3180.8,4.9727]
["bitfinex","ETHUSD",1642483801331,2.69739285,3180.9,3180.8,3.6727]
["bitfinex","ETHUSD",1642483801730,2.69739285,3180.9,3180.8,3.547]
["bitfinex","ETHUSD",1642483801931,2.64739285,3180.9,3180.8,3.547]
["bitfinex","ETHUSD",1642483802539,2.64739285,3180.9,3180.8,4.847]
["bitfinex","ETHUSD",1642483803336,1.60775475,3181.4,3180.8,4.847]
["bitfinex","ETHUSD",1642483803583,1.60775475,3181.4,3180.9,1.3]
["bitfinex","ETHUSD",1642483803779,1.60775475,3181.4,3181.0,0.447]
["bitfinex","ETHUSD",1642483804178,1.60775475,3181.5,3181.0,0.447]
["bitfinex","ETHUSD",1642483804579,1.60775475,3181.5,3181.0,0.747]
["bitfinex","ETHUSD",1642483804983,1.60639249,3181.5,3181.0,0.747]
["bitfinex","ETHUSD",1642483805782,1.60639249,3181.5,3181.4,1.18304558]
["bitfinex","ETHUSD",1642483805982,1.60639249,3181.5,3181.4,1.63004558]
["bitfinex","ETHUSD",1642483806182,1.60639249,3181.5,3181.4,3.35574558]
["bitfinex","ETHUSD",1642483806581,2.41163213,3181.8,3181.5,1.27955038]
["bitfinex","ETHUSD",1642483806782,2.41163213,3181.8,3181.6,0.447]
["bitfinex","ETHUSD",1642483807181,2.41163213,3181.8,3181.6,0.747]
["bitfinex","ETHUSD",1642483807429,0.00454738,3181.7,3181.6,0.747]
["bitfinex","ETHUSD",1642483809630,0.37031291,3181.7,3181.6,0.747]
["bitfinex","ETHUSD",1642483809829,0.73607844,3181.7,3181.6,0.747]
["bitfinex","ETHUSD",1642483814082,0.73607844,3181.7,3181.6,3.847]
["bitfinex","ETHUSD",1642483814483,0.73607844,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483817937,2.3435522,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483818340,2.3435522,3181.7,3181.6,3.547]
["bitfinex","ETHUSD",1642483818781,0.73607844,3181.7,3181.6,3.547]
["bitfinex","ETHUSD",1642483819985,0.73607844,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483820385,3.50067823,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483820787,0.73607844,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483822189,3.42132984,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483826779,3.42132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483829485,3.42132984,3181.7,3181.6,4.9727]
["bitfinex","ETHUSD",1642483830431,3.42132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483833988,3.37132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483834384,3.05101693,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483834684,3.37132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483834883,3.32132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483835290,3.00556431,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483835490,3.32132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483836889,3.32132984,3181.7,3181.6,4.547]
["bitfinex","ETHUSD",1642483837739,3.32132984,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483843085,3.31359561,3181.7,3181.6,4.847]
["bitfinex","ETHUSD",1642483853542,6.20935837,3181.7,3181.6,3.547]
["bitfinex","ETHUSD",1642483853741,6.20935837,3181.7,3181.2,0.1257]
["bitfinex","ETHUSD",1642483853742,5.35,3181.6,3181.2,0.1257]
["bitfinex","ETHUSD",1642483853941,2.99233836,3181.5,3180.7,0.5727]
["bitfinex","ETHUSD",1642483854140,2.99233836,3181.5,3181.3,0.00227369]
["bitfinex","ETHUSD",1642483854340,5.86018147,3181.4,3181.3,0.00227369]
["bitfinex","ETHUSD",1642483854543,1.73049438,3181.4,3181.3,0.00227369]
["bitfinex","ETHUSD",1642483854739,2.04625991,3181.4,3181.3,0.00227369]
["bitfinex","ETHUSD",1642483855142,2.17195991,3181.4,3181.3,0.00227369]
["bitfinex","ETHUSD",1642483856179,2.04625991,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483856580,2.04625991,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483856777,2.04625991,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483856978,3.65741075,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483857783,2.24722928,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483857984,0.63607844,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483858984,2.13312644,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483859837,0.63607844,3181.4,3181.3,4.40227369]
["bitfinex","ETHUSD",1642483860034,2.24722928,3181.4,3181.3,4.40227369]
["bitfinex","ETHUSD",1642483860837,2.24722928,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483861238,0.63607844,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483861836,0.63607844,3181.4,3181.3,3.40227369]
["bitfinex","ETHUSD",1642483862236,0.63607844,3181.4,3181.3,4.40227369]
["bitfinex","ETHUSD",1642483862441,0.63607844,3181.4,3181.3,3.40227369]
["bitfinex","ETHUSD",1642483862638,0.63607844,3181.4,3181.3,4.40227369]
["bitfinex","ETHUSD",1642483862840,0.63607844,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483863041,0.63607844,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483863239,0.63607844,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483863441,0.63607844,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483863884,2.06281025,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483864283,2.06281025,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483864485,4.74827278,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483865384,3.32154097,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483866386,3.32154097,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483866986,4.84387476,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483867638,4.96957476,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483869137,3.44724097,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483869537,3.32154097,3181.4,3181.3,4.10227369]
["bitfinex","ETHUSD",1642483869740,3.32154097,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483870140,4.6510266,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483870338,6.26178757,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483871383,6.38748757,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483871779,4.7767266,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483872790,10.1156075,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483872989,7.18835873,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483873586,4.7767266,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483873788,7.9922361,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483874388,10.80530736,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483875032,7.9922361,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483875934,26.4222361,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483876332,7.9922361,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483877133,7.4922361,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483877336,11.38434159,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483877537,8.16883209,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483877940,8.30491053,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483878338,4.2767266,3181.4,3181.3,3.10227369]
["bitfinex","ETHUSD",1642483879792,7.9767266,3181.4,3181.3,0.31303058]
["bitfinex","ETHUSD",1642483879992,26.4067266,3181.4,3181.3,0.31303058]
["bitfinex","ETHUSD",1642483880192,26.73491053,3181.4,3181.3,0.31303058]
["bitfinex","ETHUSD",1642483880995,26.73491053,3181.4,3180.3,0.1257]
["bitfinex","ETHUSD",1642483880996,18.43,3181.2,3180.3,0.1257]
["bitfinex","ETHUSD",1642483881295,18.43,3181.0,3180.4,0.00511581]
["bitfinex","ETHUSD",1642483881692,8.8824,3181.1,3179.9,0.00795793]
["bitfinex","ETHUSD",1642483881897,1.40221373,3180.3,3180.0,0.1257]
["bitfinex","ETHUSD",1642483882093,1.61162282,3180.8,3180.0,0.1257]
["bitfinex","ETHUSD",1642483882094,0.7728,3180.5,3180.0,0.1257]
["bitfinex","ETHUSD",1642483882337,0.7728,3180.5,3180.1,0.00682108]
["bitfinex","ETHUSD",1642483882945,2.68546253,3180.2,3179.9,0.00795793]
["bitfinex","ETHUSD",1642483883145,2.68546253,3180.2,3180.0,0.1257]
["bitfinex","ETHUSD",1642483883644,2.68546253,3180.2,3180.1,0.00682108]
["bitfinex","ETHUSD",1642483883844,0.13607844,3180.3,3180.1,0.00682108]
["bitfinex","ETHUSD",1642483884646,2.68546253,3180.2,3180.1,0.00682108]
["bitfinex","ETHUSD",1642483884843,2.68546253,3180.2,3180.1,0.13252108]
["bitfinex","ETHUSD",1642483886280,2.68546253,3180.2,3180.1,0.00682108]
["bitfinex","ETHUSD",1642483886480,2.68546253,3180.2,3180.1,3.10682108]
["bitfinex","ETHUSD",1642483886681,2.68546253,3180.2,3180.1,4.1]
["bitfinex","ETHUSD",1642483886883,2.68546253,3180.2,3180.1,4.23252108]
["bitfinex","ETHUSD",1642483888486,2.82154097,3180.2,3180.1,4.23252108]
["bitfinex","ETHUSD",1642483889288,2.82154097,3180.2,3180.1,3.23252108]
["bitfinex","ETHUSD",1642483890332,0.13607844,3180.2,3180.1,3.23252108]
["bitfinex","ETHUSD",1642483890733,0.13607844,3180.2,3180.1,3.10682108]
["bitfinex","ETHUSD",1642483891335,3.02683836,3180.2,3180.1,3.10682108]
["bitfinex","ETHUSD",1642483891636,3.02683836,3180.2,3180.1,1.78222108]
["bitfinex","ETHUSD",1642483891637,7.61885371,3180.2,3180.1,1.78222108]
["bitfinex","ETHUSD",1642483892033,4.9,3180.1,3179.0,4.36381259]
["bitfinex","ETHUSD",1642483892234,3.45706563,3180.0,3179.0,4.36381259]
["bitfinex","ETHUSD",1642483892439,3.45706563,3180.0,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483892637,1.40364592,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483892839,2.51644592,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483893039,2.64224592,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483893683,0.13607844,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483893884,0.26187844,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483895990,0.13607844,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642483896388,0.13607844,3179.2,3179.1,3.10568424]
["bitfinex","ETHUSD",1642483896588,0.13607844,3179.2,3179.1,3.1]
["bitfinex","ETHUSD",1642483896790,0.26187844,3179.2,3179.1,3.1]
["bitfinex","ETHUSD",1642483896988,5.75,3179.1,3178.7,0.00795793]
["bitfinex","ETHUSD",1642483897189,3.59466251,3179.2,3178.7,0.00795793]
["bitfinex","ETHUSD",1642483897190,3.43049095,3179.0,3178.7,0.00795793]
["bitfinex","ETHUSD",1642483897437,0.1258,3179.0,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483897637,0.1258,3179.1,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483898838,0.12718845,3179.0,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483899039,0.26187844,3178.9,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483899241,3.48841459,3178.9,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483901219,0.26187844,3178.9,3178.6,0.00852635]
["bitfinex","ETHUSD",1642483901813,0.26187844,3178.9,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483902013,3.2784273,3178.9,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483903216,4.29879391,3178.8,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483903617,2.75655829,3178.7,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483904218,3.62915829,3178.7,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483904417,1.22422538,3178.2,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483905233,3.91097157,3178.2,3178.1,0.01136847]
["bitfinex","ETHUSD",1642483906031,3.91097157,3178.2,3177.8,0.1258]
["bitfinex","ETHUSD",1642483906032,3.91097157,3178.2,3178.0,0.01193689]
["bitfinex","ETHUSD",1642483906233,3.91097157,3178.2,3177.9,0.01250532]
["bitfinex","ETHUSD",1642483906834,0.1258,3178.1,3177.9,0.01250532]
["bitfinex","ETHUSD",1642483907239,2.81254619,3178.1,3177.9,0.01250532]
["bitfinex","ETHUSD",1642483908439,2.68674619,3178.0,3177.8,0.01307374]
["bitfinex","ETHUSD",1642483908685,3.49454619,3178.0,3177.8,0.01307374]
["bitfinex","ETHUSD",1642483909688,2.68674619,3177.9,3177.8,0.01307374]
["bitfinex","ETHUSD",1642483909888,2.82282463,3177.9,3177.8,0.01307374]
["bitfinex","ETHUSD",1642483910489,2.82282463,3177.9,3177.4,0.447]
["bitfinex","ETHUSD",1642483910490,2.82282463,3177.9,3177.5,0.01477901]
["bitfinex","ETHUSD",1642483911695,2.81254619,3177.8,3177.5,0.01477901]
["bitfinex","ETHUSD",1642483911893,2.81254619,3177.8,3177.2,0.01648428]
["bitfinex","ETHUSD",1642483912091,2.81254619,3177.8,3177.1,0.01705271]
["bitfinex","ETHUSD",1642483912537,2.81254619,3177.8,3177.0,0.01762113]
["bitfinex","ETHUSD",1642483912935,1.3795307,3177.1,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483913537,8.09429391,3177.7,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483913538,0.1259,3177.6,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483914537,2.68674619,3177.5,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483914738,1.35018261,3177.2,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483915138,0.13607844,3177.0,3176.8,0.01875798]
["bitfinex","ETHUSD",1642483915737,0.13607844,3177.0,3176.7,0.0193264]
["bitfinex","ETHUSD",1642483915938,0.13607844,3177.0,3176.6,0.01989482]
["bitfinex","ETHUSD",1642483916387,2.68674619,3176.9,3176.6,0.01989482]
["bitfinex","ETHUSD",1642483916786,2.68674619,3176.9,3176.4,0.02103167]
["bitfinex","ETHUSD",1642483916993,0.1259,3176.8,3176.4,0.02103167]
["bitfinex","ETHUSD",1642483918090,0.1259,3176.8,3176.2,0.02216852]
["bitfinex","ETHUSD",1642483918290,0.1259,3176.8,3176.1,0.02273694]
["bitfinex","ETHUSD",1642483918690,0.08473016,3176.7,3176.1,0.02273694]
["bitfinex","ETHUSD",1642483918891,1.41231938,3176.2,3176.1,1.02273694]
["bitfinex","ETHUSD",1642483919096,1.41231938,3176.2,3176.1,0.02273694]
["bitfinex","ETHUSD",1642483920534,1.54839782,3176.2,3176.1,0.02273694]
["bitfinex","ETHUSD",1642483921737,1.54839782,3176.2,3175.9,0.02387379]
["bitfinex","ETHUSD",1642483923689,1.54839782,3176.2,3175.6,0.1259]
["bitfinex","ETHUSD",1642483923690,5.8759,3176.1,3175.6,0.1259]
["bitfinex","ETHUSD",1642483923887,18.43,3176.0,3175.6,0.1259]
["bitfinex","ETHUSD",1642483924088,0.1259,3175.9,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483925896,2.82533045,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483926096,3.12533045,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483926296,24.48256454,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483926495,21.55533045,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483927097,18.86607844,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642483927352,18.86607844,3175.8,3174.6,0.0073895]
["bitfinex","ETHUSD",1642483927545,3.8415,3175.7,3174.6,0.0073895]
["bitfinex","ETHUSD",1642483927743,21.7887018,3175.6,3174.6,0.0073895]
["bitfinex","ETHUSD",1642483928144,22.0887018,3175.6,3174.6,0.0073895]
["bitfinex","ETHUSD",1642483928344,2.7,3175.5,3174.5,3.9440895]
["bitfinex","ETHUSD",1642483928545,3.73489057,3175.4,3174.5,3.9440895]
["bitfinex","ETHUSD",1642483928745,1.50644628,3175.1,3174.3,0.1259]
["bitfinex","ETHUSD",1642483928945,1.80644628,3175.1,3174.3,0.1259]
["bitfinex","ETHUSD",1642483929145,0.00227369,3175.0,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483929546,0.00170527,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483929950,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483930346,0.00227369,3175.0,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483930851,0.00170527,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483931089,0.13607844,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483931288,0.13721528,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1642483933094,0.13721528,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483933692,0.22258006,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483936134,0.08650162,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483936536,0.13607844,3174.6,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483936736,0.13607844,3174.6,3174.3,0.12770527]
["bitfinex","ETHUSD",1642483938890,0.22127185,3174.6,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483941392,0.08519341,3174.6,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483941590,0.81319341,3174.6,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483941790,0.13607844,3174.4,3174.3,0.00170527]
["bitfinex","ETHUSD",1642483943041,1.14446595,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1642483943241,1.14446595,3174.2,3174.0,0.0074488]
["bitfinex","ETHUSD",1642483943440,1.14446595,3174.2,3173.8,0.05460668]
["bitfinex","ETHUSD",1642483943642,1.14446595,3174.2,3173.9,0.126]
["bitfinex","ETHUSD",1642483943842,1.14446595,3174.2,3173.9,0.00113685]
["bitfinex","ETHUSD",1642483945047,2.69047605,3174.1,3173.9,0.00113685]
["bitfinex","ETHUSD",1642483945244,2.69047605,3174.1,3173.7,0.50160668]
["bitfinex","ETHUSD",1642483945451,2.69047605,3174.1,3173.8,0.126]
["bitfinex","ETHUSD",1642483947090,0.13607844,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642483948701,0.22122418,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642483948898,0.22122418,3174.0,3173.7,1.50160668]
["bitfinex","ETHUSD",1642483949499,0.21702815,3174.0,3173.7,1.50160668]
["bitfinex","ETHUSD",1642483949936,0.21702815,3174.0,3173.7,0.50160668]
["bitfinex","ETHUSD",1642483952041,0.21702815,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642483952042,0.08094971,3174.0,3173.8,0.126]
["bitfinex","ETHUSD",1642483952240,0.08094971,3174.0,3173.9,0.447]
["bitfinex","ETHUSD",1642483953893,3e-05,3174.0,3173.9,0.573]
["bitfinex","ETHUSD",1642483954093,3e-05,3174.0,3173.9,0.92749022]
["bitfinex","ETHUSD",1642483955594,3e-05,3174.0,3173.9,0.62749022]
["bitfinex","ETHUSD",1642483957342,0.13610844,3174.0,3173.9,0.62749022]
["bitfinex","ETHUSD",1642483958645,0.13610844,3174.0,3173.9,3.02749022]
["bitfinex","ETHUSD",1642483958843,0.13607844,3174.0,3173.9,3.02749022]
["bitfinex","ETHUSD",1642483959143,0.00113684,3174.8,3174.0,5.736]
["bitfinex","ETHUSD",1642483959444,8.81218385,3175.6,3174.1,0.573]
["bitfinex","ETHUSD",1642483959445,0.00454739,3174.7,3174.1,0.573]
["bitfinex","ETHUSD",1642483959642,0.00454739,3174.7,3174.1,2.76959022]
["bitfinex","ETHUSD",1642483959942,0.126,3175.4,3174.2,0.05449022]
["bitfinex","ETHUSD",1642483959943,0.00397897,3174.6,3174.2,0.05449022]
["bitfinex","ETHUSD",1642483960143,0.00397897,3174.6,3174.3,0.447]
["bitfinex","ETHUSD",1642483960345,0.00341054,3174.5,3174.3,0.447]
["bitfinex","ETHUSD",1642483960544,1.21675618,3174.5,3174.3,0.447]
["bitfinex","ETHUSD",1642483960746,0.00284212,3174.4,3174.3,0.447]
["bitfinex","ETHUSD",1642483960947,0.00284212,3174.4,3174.3,0.573]
["bitfinex","ETHUSD",1642483961986,0.00284212,3174.4,3174.3,0.447]
["bitfinex","ETHUSD",1642483982243,0.00284212,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483987550,0.00284212,3174.4,3174.3,1.40665667]
["bitfinex","ETHUSD",1642483987751,0.00284212,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483988154,0.00284212,3174.4,3174.3,1.40665667]
["bitfinex","ETHUSD",1642483989152,0.00284212,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483990352,1.45001886,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483990755,1.44717674,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483995747,1.57317674,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483995946,4.26410534,3174.4,3174.3,0.40665667]
["bitfinex","ETHUSD",1642483996345,4.26410534,3174.4,3174.0,0.01361084]
["bitfinex","ETHUSD",1642483996549,4.13810534,3174.4,3174.0,0.01361084]
["bitfinex","ETHUSD",1642483996747,0.0022737,3174.3,3174.0,0.01361084]
["bitfinex","ETHUSD",1642483997146,0.00170527,3174.2,3174.0,0.01361084]
["bitfinex","ETHUSD",1642483997553,0.00113685,3174.1,3174.0,0.01361084]
["bitfinex","ETHUSD",1642484011447,0.00113685,3174.1,3174.0,0.13961084]
["bitfinex","ETHUSD",1642484011649,0.00113685,3174.1,3174.0,0.58661084]
["bitfinex","ETHUSD",1642484014998,0.00113685,3174.1,3174.0,0.46061084]
["bitfinex","ETHUSD",1642484016202,2.67563202,3174.3,3174.0,0.46061084]
["bitfinex","ETHUSD",1642484016401,1.44717674,3174.4,3174.0,0.46061084]
["bitfinex","ETHUSD",1642484016801,0.00113685,3174.3,3174.0,0.46061084]
["bitfinex","ETHUSD",1642484031100,0.00113685,3174.3,3174.1,2.87155742]
["bitfinex","ETHUSD",1642484031302,0.00113685,3174.3,3174.2,0.447]
["bitfinex","ETHUSD",1642484031500,0.00113685,3174.3,3174.2,3.597]
["bitfinex","ETHUSD",1642484031702,0.00113685,3174.3,3174.2,0.447]
["bitfinex","ETHUSD",1642484032003,0.00113685,3174.3,3174.2,1.447]
["bitfinex","ETHUSD",1642484032452,0.00113685,3174.3,3174.2,0.447]
["bitfinex","ETHUSD",1642484033353,0.00113685,3174.3,3174.2,3.44596973]
["bitfinex","ETHUSD",1642484033554,0.00113685,3174.3,3174.2,1.447]
["bitfinex","ETHUSD",1642484034153,0.00113685,3174.3,3174.2,0.447]
["bitfinex","ETHUSD",1642484046807,1.54341916,3174.5,3174.2,0.447]
["bitfinex","ETHUSD",1642484047208,0.00170527,3174.4,3174.2,0.447]
["bitfinex","ETHUSD",1642484047656,0.00113685,3174.3,3174.2,0.447]
["bitfinex","ETHUSD",1642484068307,1.75761789,3174.4,3174.2,0.447]
["bitfinex","ETHUSD",1642484073706,1.75761789,3174.4,3174.3,1.42403333]
["bitfinex","ETHUSD",1642484073707,0.21720551,3174.4,3174.3,1.42403333]
["bitfinex","ETHUSD",1642484073903,3.8428,3174.9,3174.3,1.87103333]
["bitfinex","ETHUSD",1642484073904,3.7168,3174.9,3174.3,1.87103333]
["bitfinex","ETHUSD",1642484074103,3.7168,3174.9,3174.4,2.91962444]
["bitfinex","ETHUSD",1642484074303,3.9703,3175.5,3174.5,6.1539]
["bitfinex","ETHUSD",1642484074304,0.00284211,3174.8,3174.5,6.1539]
["bitfinex","ETHUSD",1642484074504,0.00284211,3174.8,3174.6,3.35210627]
["bitfinex","ETHUSD",1642484074705,1.52200189,3175.5,3174.7,7.4309741]
["bitfinex","ETHUSD",1642484074905,1.52200189,3175.5,3174.8,2.88357351]
["bitfinex","ETHUSD",1642484075203,0.00568423,3175.3,3174.9,1.5729]
["bitfinex","ETHUSD",1642484075603,0.00511581,3175.2,3174.9,1.5729]
["bitfinex","ETHUSD",1642484076004,0.00454739,3175.1,3174.9,1.5729]
["bitfinex","ETHUSD",1642484076507,0.00397896,3175.0,3174.9,1.5729]
["bitfinex","ETHUSD",1642484076805,0.00397896,3175.0,3174.9,9.17335042]
["bitfinex","ETHUSD",1642484077207,0.00397896,3175.0,3174.9,10.17335042]
["bitfinex","ETHUSD",1642484078052,0.00397896,3175.0,3174.9,7.1539]
["bitfinex","ETHUSD",1642484078453,0.00397896,3175.0,3174.9,7.028]
["bitfinex","ETHUSD",1642484080153,0.00397896,3175.0,3174.9,7.228]
["bitfinex","ETHUSD",1642484082100,0.00397896,3175.0,3174.9,7.0535]
["bitfinex","ETHUSD",1642484084948,0.00397896,3175.0,3174.9,107.0535]
["bitfinex","ETHUSD",1642484085148,0.00397896,3175.0,3174.9,73.5535]
["bitfinex","ETHUSD",1642484085352,2.69470127,3175.0,3174.9,78.2535]
["bitfinex","ETHUSD",1642484085550,2.69470127,3175.0,3174.9,7.0535]
["bitfinex","ETHUSD",1642484085750,2.69470127,3175.0,3174.9,96.2535]
["bitfinex","ETHUSD",1642484085949,2.69470127,3175.0,3174.9,81.2535]
["bitfinex","ETHUSD",1642484086550,2.69470127,3175.0,3174.9,79.7535]
["bitfinex","ETHUSD",1642484086753,2.69470127,3175.0,3174.9,76.7535]
["bitfinex","ETHUSD",1642484086951,0.00397896,3175.0,3174.9,77.49470461]
["bitfinex","ETHUSD",1642484087153,0.00397896,3175.0,3174.9,82.49470461]
["bitfinex","ETHUSD",1642484087351,0.00397896,3175.0,3174.9,7.79470461]
["bitfinex","ETHUSD",1642484087554,0.00397896,3175.0,3174.9,110.97372928]
["bitfinex","ETHUSD",1642484087754,0.00397896,3175.0,3174.9,93.92239793]
["bitfinex","ETHUSD",1642484087954,0.00397896,3175.0,3174.9,108.12239793]
["bitfinex","ETHUSD",1642484089407,0.00397896,3175.0,3174.9,53.82239793]
["bitfinex","ETHUSD",1642484089603,0.00397896,3175.0,3174.9,58.82239793]
["bitfinex","ETHUSD",1642484089804,0.00397896,3175.0,3174.9,63.82239793]
["bitfinex","ETHUSD",1642484090005,0.00397896,3175.0,3174.9,53.82239793]
["bitfinex","ETHUSD",1642484090403,0.00397896,3175.0,3174.9,53.69649793]
["bitfinex","ETHUSD",1642484090604,0.00397896,3175.0,3174.9,53.95529332]
["bitfinex","ETHUSD",1642484091006,0.00397896,3175.0,3174.9,63.95529332]
["bitfinex","ETHUSD",1642484091504,0.00397896,3175.0,3174.9,64.00970525]
["bitfinex","ETHUSD",1642484091904,0.00397896,3175.0,3174.9,74.00970525]
["bitfinex","ETHUSD",1642484092353,0.00397896,3175.0,3174.9,76.50970525]
["bitfinex","ETHUSD",1642484092552,0.00397896,3175.0,3174.9,72.25090986]
["bitfinex","ETHUSD",1642484092752,0.00397896,3175.0,3174.9,67.25090986]
["bitfinex","ETHUSD",1642484092951,0.00397896,3175.0,3174.9,66.25090986]
["bitfinex","ETHUSD",1642484094553,0.00397896,3175.0,3174.9,76.25090986]
["bitfinex","ETHUSD",1642484094954,0.00397896,3175.0,3174.9,103.05090986]
["bitfinex","ETHUSD",1642484095353,0.00397896,3175.0,3174.9,71.25090986]
["bitfinex","ETHUSD",1642484095555,0.00397896,3175.0,3174.9,76.25090986]
["bitfinex","ETHUSD",1642484095754,0.00397896,3175.0,3174.9,76.65090986]
["bitfinex","ETHUSD",1642484095955,0.00397896,3175.0,3174.9,76.25090986]
["bitfinex","ETHUSD",1642484096898,0.00397896,3175.0,3174.9,82.07600986]
["bitfinex","ETHUSD",1642484097100,0.00397896,3175.0,3174.9,105.70921449]
["bitfinex","ETHUSD",1642484097303,3.944,3175.7,3175.0,5.75]
["bitfinex","ETHUSD",1642484097502,3.944,3175.7,3174.9,112.40921449]
["bitfinex","ETHUSD",1642484097503,3.944,3175.7,3175.1,9.17997616]
["bitfinex","ETHUSD",1642484097703,0.00341054,3175.6,3175.2,0.447]
["bitfinex","ETHUSD",1642484097905,0.00341054,3175.6,3175.3,4.86724881]
["bitfinex","ETHUSD",1642484098104,0.00284212,3175.5,3175.4,1.5729]
["bitfinex","ETHUSD",1642484098305,0.00284212,3175.5,3175.4,7.1539]
["bitfinex","ETHUSD",1642484100151,0.00284212,3175.5,3175.4,6.1539]
["bitfinex","ETHUSD",1642484100348,0.00284212,3175.5,3175.4,6.028]
["bitfinex","ETHUSD",1642484100848,0.30284212,3175.5,3175.4,6.028]
["bitfinex","ETHUSD",1642484101247,0.00284212,3175.5,3175.4,6.028]
["bitfinex","ETHUSD",1642484101646,2.69314617,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484102050,2.99314617,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484102456,0.30284212,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484102651,0.00284212,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484103452,2.69314617,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484104098,0.00284212,3175.5,3175.4,7.028]
["bitfinex","ETHUSD",1642484107462,0.00284212,3175.5,3175.4,6.028]
["bitfinex","ETHUSD",1642484108062,0.00284212,3175.5,3175.4,0.447]
["bitfinex","ETHUSD",1642484108263,0.00284212,3175.5,3175.0,0.447]
["bitfinex","ETHUSD",1642484108264,0.12874212,3175.5,3175.0,0.447]
["bitfinex","ETHUSD",1642484108663,0.0022737,3175.4,3175.0,0.447]
["bitfinex","ETHUSD",1642484109065,0.00170527,3175.3,3175.0,0.447]
["bitfinex","ETHUSD",1642484109264,1.4086241,3175.3,3175.0,1.447]
["bitfinex","ETHUSD",1642484109464,0.00113685,3175.2,3175.0,1.447]
["bitfinex","ETHUSD",1642484109665,0.00113685,3175.2,3175.0,2.447]
["bitfinex","ETHUSD",1642484109862,0.00113685,3175.2,3175.0,1.447]
["bitfinex","ETHUSD",1642484110064,0.00113685,3175.2,3175.0,2.447]
["bitfinex","ETHUSD",1642484110366,0.00113685,3175.2,3175.0,1.447]
["bitfinex","ETHUSD",1642484110563,0.00113685,3175.2,3175.0,2.447]
["bitfinex","ETHUSD",1642484111598,0.00113685,3175.2,3175.0,1.447]
["bitfinex","ETHUSD",1642484112202,0.00113685,3175.2,3175.0,0.447]
["bitfinex","ETHUSD",1642484115350,0.00113685,3175.2,3175.1,3.5759]
["bitfinex","ETHUSD",1642484115553,0.00113685,3175.2,3175.1,4.0229]
["bitfinex","ETHUSD",1642484115750,0.00113685,3175.2,3175.1,3.897]
["bitfinex","ETHUSD",1642484115951,0.00113685,3175.2,3175.1,3.95141193]
["bitfinex","ETHUSD",1642484116354,0.00113685,3175.2,3175.1,4.07731193]
["bitfinex","ETHUSD",1642484118356,0.00113685,3175.2,3175.1,5.07731193]
["bitfinex","ETHUSD",1642484119000,0.00113685,3175.2,3175.1,1.62731193]
["bitfinex","ETHUSD",1642484119400,0.00113685,3175.2,3175.1,0.62731193]
["bitfinex","ETHUSD",1642484123862,0.00113685,3175.2,3175.1,0.50141193]
["bitfinex","ETHUSD",1642484138559,0.00113685,3175.2,3175.1,3.34874678]
["bitfinex","ETHUSD",1642484138962,0.00113685,3175.2,3175.1,4.34874678]
["bitfinex","ETHUSD",1642484139360,2.69042879,3175.9,3175.1,4.34874678]
["bitfinex","ETHUSD",1642484139559,2.69042879,3175.9,3175.2,1.0]
["bitfinex","ETHUSD",1642484139758,0.00454739,3175.8,3175.3,0.447]
["bitfinex","ETHUSD",1642484140160,0.00397897,3175.7,3175.3,0.447]
["bitfinex","ETHUSD",1642484140660,0.00341054,3175.6,3175.3,0.447]
["bitfinex","ETHUSD",1642484141104,0.00284212,3175.5,3175.3,0.447]
["bitfinex","ETHUSD",1642484141506,0.0022737,3175.4,3175.3,0.447]
["bitfinex","ETHUSD",1642484141704,3.7515,3176.5,3175.4,5.75]
["bitfinex","ETHUSD",1642484141705,0.1259,3176.4,3175.4,5.75]
["bitfinex","ETHUSD",1642484141905,3.7515,3176.5,3176.1,1.50791527]
["bitfinex","ETHUSD",1642484142105,3.7515,3176.5,3176.2,0.447]
["bitfinex","ETHUSD",1642484143106,5.30604678,3176.5,3176.2,0.447]
["bitfinex","ETHUSD",1642484143308,0.1259,3176.4,3176.2,0.447]
["bitfinex","ETHUSD",1642484143706,0.00511581,3176.3,3176.2,0.447]
["bitfinex","ETHUSD",1642484150625,0.00511581,3176.3,3176.2,0.647]
["bitfinex","ETHUSD",1642484151023,0.00511581,3176.3,3176.2,0.947]
["bitfinex","ETHUSD",1642484158109,2.69529054,3176.3,3176.2,0.947]
["bitfinex","ETHUSD",1642484164001,2.69529054,3176.3,3176.2,0.96542929]
["bitfinex","ETHUSD",1642484173610,2.69017473,3176.3,3176.2,0.96542929]
["bitfinex","ETHUSD",1642484174865,2.69017473,3176.4,3176.2,0.96542929]
["bitfinex","ETHUSD",1642484175160,2.69585896,3176.4,3176.2,0.96542929]
["bitfinex","ETHUSD",1642484176957,2.69017473,3176.3,3176.2,0.96542929]
["bitfinex","ETHUSD",1642484194507,2.69017473,3176.3,3176.2,56.56542929]
["bitfinex","ETHUSD",1642484194708,2.69017473,3176.3,3176.2,81.46542929]
["bitfinex","ETHUSD",1642484194906,2.69017473,3176.3,3176.2,1.96542929]
["bitfinex","ETHUSD",1642484195307,2.69017473,3176.3,3176.2,95.06542929]
["bitfinex","ETHUSD",1642484195507,2.69017473,3176.3,3176.2,94.06542929]
["bitfinex","ETHUSD",1642484195713,2.69017473,3176.3,3176.2,90.26719654]
["bitfinex","ETHUSD",1642484195910,2.69017473,3176.3,3176.2,90.32199066]
["bitfinex","ETHUSD",1642484196111,2.69017473,3176.3,3176.2,69.32199066]
["bitfinex","ETHUSD",1642484196308,2.69017473,3176.3,3176.2,70.32818831]
["bitfinex","ETHUSD",1642484196511,2.69017473,3176.3,3176.2,69.32818831]
["bitfinex","ETHUSD",1642484197011,2.69017473,3176.3,3176.2,70.32818831]
["bitfinex","ETHUSD",1642484197761,2.69017473,3176.3,3176.2,2.22818831]
["bitfinex","ETHUSD",1642484198159,2.69017473,3176.3,3176.2,67.02818831]
["bitfinex","ETHUSD",1642484198660,2.69017473,3176.3,3176.2,68.32818831]
["bitfinex","ETHUSD",1642484199261,2.69017473,3176.3,3176.2,73.32818831]
["bitfinex","ETHUSD",1642484199459,2.69017473,3176.3,3176.2,68.32818831]
["bitfinex","ETHUSD",1642484199660,2.69017473,3176.3,3176.2,68.8276852]
["bitfinex","ETHUSD",1642484200063,2.69017473,3176.3,3176.2,56.2276852]
["bitfinex","ETHUSD",1642484200261,2.69017473,3176.3,3176.2,13.62818831]
["bitfinex","ETHUSD",1642484200464,2.69017473,3176.3,3176.2,18.62818831]
["bitfinex","ETHUSD",1642484201307,2.69017473,3176.3,3176.2,18.62199066]
["bitfinex","ETHUSD",1642484201908,2.69017473,3176.3,3176.2,5.15265884]
["bitfinex","ETHUSD",1642484202207,2.69017473,3176.3,3176.2,99.17218287]
["bitfinex","ETHUSD",1642484202411,2.69017473,3176.3,3176.2,52.65265884]
["bitfinex","ETHUSD",1642484202710,2.69017473,3176.3,3176.2,94.85265884]
["bitfinex","ETHUSD",1642484202910,0.00568423,3176.4,3176.2,24.05265884]
["bitfinex","ETHUSD",1642484203110,0.00568423,3176.4,3176.3,1.0]
["bitfinex","ETHUSD",1642484203312,0.00568423,3176.4,3176.3,1.447]
["bitfinex","ETHUSD",1642484204111,2.69556449,3176.4,3176.3,1.64876725]
["bitfinex","ETHUSD",1642484204959,2.69556449,3176.4,3176.3,1.447]
["bitfinex","ETHUSD",1642484205858,2.69556449,3176.4,3176.3,4.07766818]
["bitfinex","ETHUSD",1642484206065,1.73794772,3177.2,3176.4,5.8]
["bitfinex","ETHUSD",1642484206258,1.61204772,3177.2,3177.1,1.20259972]
["bitfinex","ETHUSD",1642484206457,1.61204772,3177.2,3177.1,1.64959972]
["bitfinex","ETHUSD",1642484206657,1.61204772,3177.2,3177.1,1.94959972]
["bitfinex","ETHUSD",1642484206859,3.6888,3177.3,3177.1,1.94959972]
["bitfinex","ETHUSD",1642484206860,3.6888,3177.3,3177.1,0.747]
["bitfinex","ETHUSD",1642484207058,1.46436217,3177.4,3177.1,0.747]
["bitfinex","ETHUSD",1642484208905,1.46436217,3177.4,3177.2,0.01702797]
["bitfinex","ETHUSD",1642484209105,1.46436217,3177.4,3177.3,0.447]
["bitfinex","ETHUSD",1642484209507,1.4700464,3177.4,3177.3,0.747]
["bitfinex","ETHUSD",1642484213763,1.4700464,3177.4,3177.3,0.76768413]
["bitfinex","ETHUSD",1642484215161,1.4700464,3177.4,3177.3,0.71768413]
["bitfinex","ETHUSD",1642484218813,1.4700464,3177.4,3177.3,0.697]
["bitfinex","ETHUSD",1642484226208,4.1595485,3177.4,3177.3,0.697]
["bitfinex","ETHUSD",1642484228264,7.12717095,3177.4,3177.0,0.04260903]
["bitfinex","ETHUSD",1642484228464,0.1258,3177.3,3177.0,0.04260903]
["bitfinex","ETHUSD",1642484228663,0.00511581,3177.3,3177.0,0.04260903]
["bitfinex","ETHUSD",1642484228863,0.00454739,3177.2,3177.0,0.04260903]
["bitfinex","ETHUSD",1642484229162,7.12148672,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484229565,7.12262356,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484229765,4.43312146,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484231212,4.26790795,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484234717,1.46549901,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484235362,4.31008413,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484243564,1.46549901,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484244064,4.20951641,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484244265,1.46549901,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484245667,4.15514818,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484247916,4.12514818,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484255319,1.43549901,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484256820,0.00113684,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484257866,1.18851213,3177.4,3177.3,0.19545261]
["bitfinex","ETHUSD",1642484258867,1.18851213,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484259468,1.18737529,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484260072,4.05626077,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484260272,19.61737529,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484260471,19.74317529,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484264864,1.18737529,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484269109,3.87686986,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484269809,2.68949457,3177.4,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484270811,3.6234,3177.7,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484271015,4.76861817,3177.7,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484271212,0.00227369,3177.6,3177.3,0.21815136]
["bitfinex","ETHUSD",1642484271412,0.00227369,3177.6,3177.4,0.1258]
["bitfinex","ETHUSD",1642484271611,0.00170527,3177.5,3177.4,0.1258]
["bitfinex","ETHUSD",1642484272864,0.00170527,3177.5,3177.3,0.51815136]
["bitfinex","ETHUSD",1642484273266,0.00113684,3177.4,3177.3,0.51815136]
["bitfinex","ETHUSD",1642484276220,0.00113684,3177.4,3177.3,0.67883168]
["bitfinex","ETHUSD",1642484276412,0.00113684,3177.4,3177.3,1.12583168]
["bitfinex","ETHUSD",1642484276911,0.00113684,3177.4,3177.3,2.40244622]
["bitfinex","ETHUSD",1642484277113,5.93310873,3180.5,3177.3,2.40244622]
["bitfinex","ETHUSD",1642484277114,0.1258,3179.6,3177.4,5.8]
["bitfinex","ETHUSD",1642484277314,4.036,3179.7,3178.4,0.01219924]
["bitfinex","ETHUSD",1642484277517,4.036,3179.7,3178.5,0.1258]
["bitfinex","ETHUSD",1642484277915,18.43,3179.6,3178.5,0.1258]
["bitfinex","ETHUSD",1642484278114,1.54746458,3179.5,3178.4,0.747]
["bitfinex","ETHUSD",1642484278316,1.55940148,3179.5,3178.4,0.747]
["bitfinex","ETHUSD",1642484278516,0.22812864,3179.4,3178.4,0.747]
["bitfinex","ETHUSD",1642484278721,18.5558,3179.3,3178.4,0.747]
["bitfinex","ETHUSD",1642484278917,18.56660005,3179.3,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484279118,1.19090155,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484279517,1.19829106,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484280570,4.01253796,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484280772,22.44253796,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484281175,26.27171689,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484283177,7.84171689,3178.7,3178.6,0.01887714]
["bitfinex","ETHUSD",1642484283812,2.82163641,3178.7,3178.4,0.2]
["bitfinex","ETHUSD",1642484284014,1.2785992,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484284412,1.28485186,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484284611,3.97329876,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484290673,22.40329876,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484291315,3.97329876,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484292921,22.40329876,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484294523,21.12469956,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484294724,2.69469956,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484295375,0.00625266,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484295974,0.00625266,3178.5,3178.4,0.3258]
["bitfinex","ETHUSD",1642484296176,0.00625266,3178.5,3178.4,0.6258]
["bitfinex","ETHUSD",1642484297884,0.00625266,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484303271,0.00625266,3178.5,3178.4,0.6258]
["bitfinex","ETHUSD",1642484305671,0.00625266,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484306718,0.00625266,3178.5,3178.4,1.0728]
["bitfinex","ETHUSD",1642484312670,0.00625266,3178.5,3178.4,0.947]
["bitfinex","ETHUSD",1642484313071,0.00625266,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484313472,0.22181629,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484314317,0.21556363,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484318167,0.21556363,3178.5,3178.4,0.6258]
["bitfinex","ETHUSD",1642484318368,0.21556363,3179.1,3178.4,0.6258]
["bitfinex","ETHUSD",1642484318570,0.21556363,3179.1,3178.6,2.91063548]
["bitfinex","ETHUSD",1642484318768,0.22522683,3179.1,3178.6,2.91063548]
["bitfinex","ETHUSD",1642484318967,0.22522683,3179.1,3178.6,3.21063548]
["bitfinex","ETHUSD",1642484319368,0.22522683,3179.1,3178.6,1.82503719]
["bitfinex","ETHUSD",1642484320771,0.21556363,3178.9,3178.6,1.82503719]
["bitfinex","ETHUSD",1642484321216,0.00795793,3178.8,3178.6,1.82503719]
["bitfinex","ETHUSD",1642484321416,0.00795793,3178.8,3178.5,0.3]
["bitfinex","ETHUSD",1642484321615,0.00738951,3178.7,3178.5,1.0]
["bitfinex","ETHUSD",1642484322018,0.00682109,3178.6,3178.4,1.6258]
["bitfinex","ETHUSD",1642484322216,0.00682109,3178.6,3178.4,0.5]
["bitfinex","ETHUSD",1642484322423,0.00625266,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484322621,0.00625266,3178.5,3178.4,0.6258]
["bitfinex","ETHUSD",1642484322927,2.91076109,3178.5,3178.4,0.6258]
["bitfinex","ETHUSD",1642484323121,2.91076109,3178.5,3178.4,0.5]
["bitfinex","ETHUSD",1642484324868,2.91076109,3178.5,3178.4,0.484922]
["bitfinex","ETHUSD",1642484332771,2.91076109,3178.5,3178.4,0.64946174]
["bitfinex","ETHUSD",1642484336916,2.91076109,3178.5,3178.4,0.484922]
["bitfinex","ETHUSD",1642484339970,2.91076109,3178.5,3178.4,0.7526101]
["bitfinex","ETHUSD",1642484340170,2.91076109,3178.5,3178.4,0.7892758]
["bitfinex","ETHUSD",1642484341370,2.91076109,3178.5,3178.4,1.2362758]
["bitfinex","ETHUSD",1642484341770,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484343175,2.91076109,3178.5,3178.4,0.96327974]
["bitfinex","ETHUSD",1642484343922,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484344120,2.91076109,3178.5,3178.4,0.97147358]
["bitfinex","ETHUSD",1642484344420,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484344619,2.91076109,3178.5,3178.4,0.9713999]
["bitfinex","ETHUSD",1642484344820,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484345018,2.91076109,3178.5,3178.4,0.96459005]
["bitfinex","ETHUSD",1642484345219,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484345419,2.91076109,3178.5,3178.4,0.96410755]
["bitfinex","ETHUSD",1642484345618,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484345819,2.91076109,3178.5,3178.4,0.96415683]
["bitfinex","ETHUSD",1642484346018,2.91076109,3178.5,3178.4,0.931922]
["bitfinex","ETHUSD",1642484352020,2.91076109,3178.5,3178.4,0.647]
["bitfinex","ETHUSD",1642484352422,3.03656109,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484352926,3.02974,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484353423,2.90394,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484354628,21.45974,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484355267,3.02974,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1642484355568,0.21556363,3177.7,3177.6,2.36824174]
["bitfinex","ETHUSD",1642484356367,24.53358744,3177.7,3177.4,0.1258]
["bitfinex","ETHUSD",1642484356569,18.78358744,3177.7,3177.4,0.1258]
["bitfinex","ETHUSD",1642484356868,0.00113685,3177.6,3177.4,0.1258]
["bitfinex","ETHUSD",1642484357071,0.1258,3177.5,3177.4,0.1258]
["bitfinex","ETHUSD",1642484358272,0.34136363,3177.5,3177.4,0.1258]
["bitfinex","ETHUSD",1642484358916,0.46759209,3177.5,3176.8,3.01196157]
["bitfinex","ETHUSD",1642484359318,0.46759209,3177.5,3176.9,0.00284211]
["bitfinex","ETHUSD",1642484359517,3.15596846,3177.5,3176.9,0.00284211]
["bitfinex","ETHUSD",1642484359919,0.21556363,3177.2,3176.9,0.00284211]
["bitfinex","ETHUSD",1642484360319,0.21556363,3177.2,3176.9,0.30284211]
["bitfinex","ETHUSD",1642484360518,0.21556363,3177.2,3176.8,0.00341054]
["bitfinex","ETHUSD",1642484360718,0.21556363,3177.2,3177.0,0.00227369]
["bitfinex","ETHUSD",1642484361019,0.21556363,3177.2,3176.8,0.00341054]
["bitfinex","ETHUSD",1642484361321,0.21556363,3177.1,3176.8,1.5231257]
["bitfinex","ETHUSD",1642484361519,0.21556363,3177.1,3176.8,1.8231257]
["bitfinex","ETHUSD",1642484361919,2.90394,3177.1,3176.8,1.8231257]
["bitfinex","ETHUSD",1642484362479,2.90394,3177.1,3176.8,0.30341054]
["bitfinex","ETHUSD",1642484362679,2.90394,3177.1,3176.8,0.00341054]
["bitfinex","ETHUSD",1642484363078,0.21556363,3176.9,3176.8,0.00341054]
["bitfinex","ETHUSD",1642484364480,0.21556363,3176.9,3176.6,1.24147797]
["bitfinex","ETHUSD",1642484364881,2.9051466,3176.9,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484365279,21.3351466,3176.9,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484365479,2.9051466,3176.9,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484365879,0.21556363,3176.9,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484366118,0.21556363,3176.9,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484366320,0.21556363,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484366921,0.21556363,3176.8,3176.6,1.35215083]
["bitfinex","ETHUSD",1642484367119,0.21556363,3176.8,3176.6,0.30454738]
["bitfinex","ETHUSD",1642484367320,0.21556363,3176.8,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484367925,0.21556363,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484368425,0.21556363,3176.8,3176.6,1.33934723]
["bitfinex","ETHUSD",1642484368625,0.21556363,3176.8,3176.6,1.63934723]
["bitfinex","ETHUSD",1642484368825,0.21556363,3176.8,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484369025,0.34200552,3176.8,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484370869,0.34200552,3176.8,3176.6,0.3]
["bitfinex","ETHUSD",1642484370870,0.34200552,3176.8,3176.6,0.30454738]
["bitfinex","ETHUSD",1642484371068,0.34200552,3176.8,3176.7,0.00397896]
["bitfinex","ETHUSD",1642484371468,0.34200552,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484374421,1.26540552,3176.8,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484374624,0.21556363,3176.7,3176.6,0.00454738]
["bitfinex","ETHUSD",1642484375020,0.21556363,3176.7,3176.4,0.00568423]
["bitfinex","ETHUSD",1642484375224,0.21556363,3176.7,3176.3,0.00625265]
["bitfinex","ETHUSD",1642484375621,0.21556363,3176.7,3176.4,1.1121796]
["bitfinex","ETHUSD",1642484375822,0.21556363,3176.7,3176.4,1.4121796]
["bitfinex","ETHUSD",1642484376026,0.21556363,3176.7,3176.5,0.00511581]
["bitfinex","ETHUSD",1642484387680,18.64556363,3176.7,3176.5,0.00511581]
["bitfinex","ETHUSD",1642484388280,18.64556363,3176.7,3176.3,0.00625265]
["bitfinex","ETHUSD",1642484388482,0.21556363,3176.5,3176.3,0.00625265]
["bitfinex","ETHUSD",1642484388920,0.1259,3176.4,3175.9,0.00852635]
["bitfinex","ETHUSD",1642484389120,0.34146363,3176.4,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484389922,0.21556363,3176.2,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484390120,0.1259,3176.1,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484390521,2.56556363,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484390723,0.21556363,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484393574,3.07530144,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484393775,3.20457488,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484396220,21.63457488,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484396420,21.76047488,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484396619,22.06047488,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484398924,22.33379824,3175.9,3175.8,0.00909477]
["bitfinex","ETHUSD",1642484399524,3.16556363,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1642484399724,21.89520545,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1642484400773,24.58602448,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1642484404320,24.71192448,3175.8,3174.8,0.1259]
["bitfinex","ETHUSD",1642484404520,24.71192448,3175.8,3174.7,0.1259]
["bitfinex","ETHUSD",1642484404722,24.71192448,3175.8,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484405621,0.21556363,3175.6,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484405823,0.21556363,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484406022,2.98629156,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484406225,0.21556363,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484408876,0.34505136,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484410878,0.12948773,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484413126,1.00628773,3175.2,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484413328,0.21556363,3175.1,3174.9,0.00511581]
["bitfinex","ETHUSD",1642484413929,1.39438751,3175.0,3174.6,0.00682108]
["bitfinex","ETHUSD",1642484414875,4.28134921,3175.0,3174.6,0.00682108]
["bitfinex","ETHUSD",1642484415070,4.40724921,3175.0,3174.6,0.00682108]
["bitfinex","ETHUSD",1642484415272,22.83724921,3175.0,3174.4,0.00795793]
["bitfinex","ETHUSD",1642484415470,22.71134921,3175.0,3174.4,0.00795793]
["bitfinex","ETHUSD",1642484415871,0.21556363,3174.6,3174.3,0.00852635]
["bitfinex","ETHUSD",1642484416272,0.34156363,3174.6,3174.3,0.00852635]
["bitfinex","ETHUSD",1642484416672,3.12955765,3174.6,3174.3,0.30852635]
["bitfinex","ETHUSD",1642484416875,21.55955765,3174.6,3174.3,0.3]
["bitfinex","ETHUSD",1642484417172,2.90734597,3174.5,3174.4,0.00795793]
["bitfinex","ETHUSD",1642484417372,25.35465307,3174.5,3174.4,0.00795793]
["bitfinex","ETHUSD",1642484417576,25.35465307,3174.5,3174.0,0.01023162]
["bitfinex","ETHUSD",1642484417775,25.35465307,3174.5,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484418818,25.48426899,3174.5,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484419221,1.41616585,3174.0,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484419620,2.81778234,3174.4,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484419621,0.21556363,3174.3,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484419821,0.21556363,3174.3,3173.8,0.01136847]
["bitfinex","ETHUSD",1642484420722,0.21556363,3174.1,3173.8,0.01136847]
["bitfinex","ETHUSD",1642484422572,0.21556363,3174.1,3173.9,0.126]
["bitfinex","ETHUSD",1642484422974,0.21556363,3174.1,3174.0,0.01023162]
["bitfinex","ETHUSD",1642484423574,0.21556363,3174.1,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484423774,0.21556363,3174.1,3174.0,0.126]
["bitfinex","ETHUSD",1642484423976,0.34514998,3174.1,3174.0,0.126]
["bitfinex","ETHUSD",1642484424175,0.34514998,3174.1,3174.0,0.01023162]
["bitfinex","ETHUSD",1642484424577,0.34514998,3174.1,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484424776,0.21556363,3174.0,3173.9,0.01080005]
["bitfinex","ETHUSD",1642484425678,0.21556363,3174.0,3173.9,0.58380005]
["bitfinex","ETHUSD",1642484425977,0.21556363,3174.0,3173.9,2.8858687]
["bitfinex","ETHUSD",1642484426224,0.21556363,3174.0,3173.9,5.4358687]
["bitfinex","ETHUSD",1642484426425,0.21556363,3174.0,3173.9,6.4358687]
["bitfinex","ETHUSD",1642484427629,0.21556363,3174.0,3173.9,4.1858687]
["bitfinex","ETHUSD",1642484429890,0.21556363,3174.0,3173.9,1.88380005]
["bitfinex","ETHUSD",1642484430080,0.21556363,3174.0,3173.9,0.75780005]
["bitfinex","ETHUSD",1642484434238,0.21556363,3174.0,3173.9,3.85780005]
["bitfinex","ETHUSD",1642484434638,0.21556363,3174.0,3173.9,4.85780005]
["bitfinex","ETHUSD",1642484434841,0.21556363,3174.0,3173.9,1.75780005]
["bitfinex","ETHUSD",1642484435041,0.21556363,3174.0,3173.9,0.75780005]
["bitfinex","ETHUSD",1642484439086,0.21556363,3174.0,3173.9,3.30780005]
["bitfinex","ETHUSD",1642484439482,0.21556363,3174.0,3173.9,4.30780005]
["bitfinex","ETHUSD",1642484439882,0.21556363,3174.0,3173.9,1.75780005]
["bitfinex","ETHUSD",1642484440083,0.21556363,3174.0,3173.9,0.75780005]
["bitfinex","ETHUSD",1642484444973,0.09140516,3174.1,3173.9,0.75780005]
["bitfinex","ETHUSD",1642484445372,0.09140516,3174.1,3174.0,0.01023162]
["bitfinex","ETHUSD",1642484445575,0.09140516,3174.1,3174.0,0.45723162]
["bitfinex","ETHUSD",1642484448184,0.09140516,3174.1,3174.0,0.8191489]
["bitfinex","ETHUSD",1642484449022,0.34156363,3174.5,3174.0,1.1191489]
["bitfinex","ETHUSD",1642484449423,3.42135214,3174.5,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484449625,0.62708621,3174.5,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484450425,0.21556363,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484450624,0.34156363,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484450827,0.29156363,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484451626,0.126,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484452779,0.29156363,3174.4,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484453976,0.13729461,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484460675,0.13729461,3174.3,3174.2,1.28158989]
["bitfinex","ETHUSD",1642484461077,0.13729461,3174.3,3174.2,1.29068467]
["bitfinex","ETHUSD",1642484465030,0.13729461,3174.3,3174.2,1.52192559]
["bitfinex","ETHUSD",1642484466634,0.13729461,3174.3,3174.2,0.2403357]
["bitfinex","ETHUSD",1642484468880,0.13729461,3174.3,3174.2,0.00909478]
["bitfinex","ETHUSD",1642484469883,0.13729461,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484483177,0.13729461,3174.3,3174.2,0.23142678]
["bitfinex","ETHUSD",1642484483578,0.13729461,3174.3,3174.2,0.24052156]
["bitfinex","ETHUSD",1642484490380,0.13729461,3174.3,3174.2,0.00909478]
["bitfinex","ETHUSD",1642484490580,22.82074082,3174.3,3174.2,0.00909478]
["bitfinex","ETHUSD",1642484490777,22.82074082,3174.3,3174.1,0.0096632]
["bitfinex","ETHUSD",1642484490977,0.16556363,3174.0,3173.8,0.01136847]
["bitfinex","ETHUSD",1642484491177,2.99262024,3174.0,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484491378,0.126,3173.9,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484491577,0.126,3174.0,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484491780,0.16556363,3173.9,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484491980,3.04369448,3174.2,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484491981,1.48339321,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484492378,1.48339321,3173.6,3173.3,0.01421059]
["bitfinex","ETHUSD",1642484493735,1.48339321,3173.6,3173.4,0.126]
["bitfinex","ETHUSD",1642484493935,1.62012711,3173.6,3173.4,0.076]
["bitfinex","ETHUSD",1642484494136,1.62012711,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484494337,0.30229753,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484494739,0.30229753,3173.6,3173.4,0.01364216]
["bitfinex","ETHUSD",1642484495940,0.30229753,3173.6,3173.5,0.126]
["bitfinex","ETHUSD",1642484496339,1.7252388,3173.6,3173.5,0.13907374]
["bitfinex","ETHUSD",1642484496539,1.7252388,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484496939,1.7252388,3173.6,3173.4,0.01364216]
["bitfinex","ETHUSD",1642484497139,1.7252388,3173.6,3173.3,0.01421059]
["bitfinex","ETHUSD",1642484504986,2.6452388,3173.6,3173.3,0.01421059]
["bitfinex","ETHUSD",1642484507986,2.6452388,3173.6,3173.1,0.01534743]
["bitfinex","ETHUSD",1642484508182,2.6452388,3173.6,3173.4,0.20451855]
["bitfinex","ETHUSD",1642484508644,2.6452388,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484509443,2.6452388,3173.6,3173.5,0.21759229]
["bitfinex","ETHUSD",1642484518833,1.7252388,3173.6,3173.5,0.21759229]
["bitfinex","ETHUSD",1642484538492,1.7252388,3173.6,3173.5,0.20451855]
["bitfinex","ETHUSD",1642484539534,1.7252388,3173.6,3173.4,0.20451855]
["bitfinex","ETHUSD",1642484542391,1.7252388,3173.6,3173.2,0.20451855]
["bitfinex","ETHUSD",1642484542888,1.7252388,3173.6,3173.3,0.01421059]
["bitfinex","ETHUSD",1642484543691,1.7252388,3173.6,3173.4,0.20451855]
["bitfinex","ETHUSD",1642484544089,1.7252388,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484545290,1.7252388,3173.6,3173.2,0.01477901]
["bitfinex","ETHUSD",1642484545690,1.7252388,3173.6,3173.3,0.126]
["bitfinex","ETHUSD",1642484546131,1.7252388,3173.6,3173.4,0.01364216]
["bitfinex","ETHUSD",1642484546535,1.7252388,3173.6,3173.4,0.21802962]
["bitfinex","ETHUSD",1642484546933,1.7252388,3173.6,3173.5,0.01307374]
["bitfinex","ETHUSD",1642484548139,1.7252388,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484548542,0.30229753,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484548740,0.30229753,3173.6,3173.5,0.7904612]
["bitfinex","ETHUSD",1642484548940,0.30229753,3173.6,3173.5,5.19641892]
["bitfinex","ETHUSD",1642484549143,0.30229753,3173.6,3173.5,1.14641892]
["bitfinex","ETHUSD",1642484549338,0.30229753,3173.6,3173.5,2.14641892]
["bitfinex","ETHUSD",1642484549541,0.30229753,3173.6,3173.5,1.14641892]
["bitfinex","ETHUSD",1642484551886,0.30229753,3173.6,3173.5,1.02041892]
["bitfinex","ETHUSD",1642484553293,0.30229753,3173.6,3173.5,0.72041892]
["bitfinex","ETHUSD",1642484554535,0.30229753,3173.6,3173.5,1.02041892]
["bitfinex","ETHUSD",1642484564537,0.30229753,3173.6,3173.5,0.72041892]
["bitfinex","ETHUSD",1642484564742,0.30229753,3173.6,3173.5,1.02041892]
["bitfinex","ETHUSD",1642484569436,0.30229753,3173.6,3173.5,0.57341892]
["bitfinex","ETHUSD",1642484569840,0.30229753,3173.6,3173.5,0.27341892]
["bitfinex","ETHUSD",1642484570840,2.99485478,3173.6,3173.5,0.27341892]
["bitfinex","ETHUSD",1642484571838,2.99485478,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484572890,0.30229753,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484573090,5.67392562,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484573292,5.66828463,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484573493,5.67522443,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484573692,2.99472665,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484573892,2.97541701,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484574895,3.10141701,3173.6,3173.5,0.2174612]
["bitfinex","ETHUSD",1642484575695,3.10141701,3173.6,3173.4,0.46310913]
["bitfinex","ETHUSD",1642484575696,3.66556363,3173.5,3173.4,0.46310913]
["bitfinex","ETHUSD",1642484575898,3.66556363,3173.5,3172.3,3.6753]
["bitfinex","ETHUSD",1642484575899,0.16556363,3173.3,3172.6,7.60195772]
["bitfinex","ETHUSD",1642484576136,0.126,3173.2,3172.6,7.546]
["bitfinex","ETHUSD",1642484576336,0.126,3173.3,3172.8,0.00397896]
["bitfinex","ETHUSD",1642484577440,1.32772158,3173.0,3172.8,0.00397896]
["bitfinex","ETHUSD",1642484577639,0.16556363,3172.9,3172.8,0.00397896]
["bitfinex","ETHUSD",1642484578042,2.91857882,3172.9,3172.8,0.00397896]
["bitfinex","ETHUSD",1642484578239,0.16556363,3172.9,3172.8,0.00397896]
["bitfinex","ETHUSD",1642484578639,0.16556363,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484579889,0.16556363,3172.9,3172.6,0.126]
["bitfinex","ETHUSD",1642484580285,0.16556363,3172.9,3172.7,0.00454739]
["bitfinex","ETHUSD",1642484580885,0.16556363,3172.9,3172.6,0.00511581]
["bitfinex","ETHUSD",1642484581087,0.16556363,3172.9,3172.7,0.126]
["bitfinex","ETHUSD",1642484582087,0.16556363,3172.9,3172.6,0.00511581]
["bitfinex","ETHUSD",1642484582490,0.16556363,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484583840,3.05220948,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484584040,0.30533702,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484585242,3.03305038,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484585644,3.05095549,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484585846,0.30533702,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484587246,3.0589045,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484587493,0.30533702,3172.9,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484592756,0.126,3172.8,3172.5,0.00568423]
["bitfinex","ETHUSD",1642484593157,0.126,3172.8,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484593563,0.126,3172.8,3172.3,0.30682108]
["bitfinex","ETHUSD",1642484593759,0.126,3172.8,3172.3,0.3]
["bitfinex","ETHUSD",1642484593961,0.126,3172.8,3172.4,0.00625266]
["bitfinex","ETHUSD",1642484594362,0.126,3172.8,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484595415,1.19431995,3172.4,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484595612,1.35988358,3172.4,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484596914,1.35988358,3172.4,3172.3,0.13282108]
["bitfinex","ETHUSD",1642484597918,1.35988358,3172.4,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484622753,2.49468358,3172.4,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484623559,2.62068358,3172.4,3172.3,0.00682108]
["bitfinex","ETHUSD",1642484624357,2.62068358,3172.4,3172.2,0.447]
["bitfinex","ETHUSD",1642484624556,2.62068358,3172.4,3172.2,0.747]
["bitfinex","ETHUSD",1642484624557,0.126,3172.3,3172.2,0.747]
["bitfinex","ETHUSD",1642484624757,1.35988358,3172.4,3172.2,0.747]
["bitfinex","ETHUSD",1642484625032,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484626329,1.35988358,3172.4,3172.2,0.79433845]
["bitfinex","ETHUSD",1642484626528,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484627536,1.35988358,3172.4,3172.2,0.79181152]
["bitfinex","ETHUSD",1642484627733,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484628662,1.35988358,3172.4,3172.2,0.78813518]
["bitfinex","ETHUSD",1642484628857,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484630061,1.35988358,3172.4,3172.2,0.79222248]
["bitfinex","ETHUSD",1642484630259,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484631262,1.35988358,3172.4,3172.2,0.79402045]
["bitfinex","ETHUSD",1642484631561,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484632406,1.35988358,3172.4,3172.2,0.78661416]
["bitfinex","ETHUSD",1642484632611,1.35988358,3172.4,3172.2,0.75438951]
["bitfinex","ETHUSD",1642484633408,1.35988358,3172.4,3172.2,0.00438951]
["bitfinex","ETHUSD",1642484633610,1.35988358,3172.4,3172.3,0.00382108]
["bitfinex","ETHUSD",1642484633808,1.35988358,3172.4,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484643755,1.35988358,3172.4,3171.8,0.0066632]
["bitfinex","ETHUSD",1642484645355,1.35988358,3172.4,3171.9,0.14305283]
["bitfinex","ETHUSD",1642484645760,1.35988358,3172.4,3172.0,0.00552635]
["bitfinex","ETHUSD",1642484647057,1.35988358,3172.4,3172.1,0.14305283]
["bitfinex","ETHUSD",1642484647507,1.35988358,3172.4,3172.2,0.00438951]
["bitfinex","ETHUSD",1642484648609,2.92810254,3172.3,3172.2,0.00438951]
["bitfinex","ETHUSD",1642484648809,2.92810254,3172.3,3171.8,0.0066632]
["bitfinex","ETHUSD",1642484649008,0.16556363,3172.3,3171.9,0.126]
["bitfinex","ETHUSD",1642484649209,2.86926095,3172.3,3171.9,0.126]
["bitfinex","ETHUSD",1642484649408,0.16556363,3172.3,3172.0,0.00552635]
["bitfinex","ETHUSD",1642484650109,0.16556363,3172.1,3172.0,0.00552635]
["bitfinex","ETHUSD",1642484650707,0.16556363,3172.1,3171.9,0.00609478]
["bitfinex","ETHUSD",1642484651357,2.85922452,3172.1,3171.9,0.00609478]
["bitfinex","ETHUSD",1642484652056,0.16556363,3172.3,3171.9,0.00609478]
["bitfinex","ETHUSD",1642484660261,0.16556363,3172.1,3171.9,0.00609478]
["bitfinex","ETHUSD",1642484660961,0.16556363,3172.3,3171.9,0.00609478]
["bitfinex","ETHUSD",1642484661561,0.16556363,3172.3,3172.0,2.95090535]
["bitfinex","ETHUSD",1642484661961,0.16556363,3172.3,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484662161,2.85883082,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484663312,2.85883082,3172.2,3171.8,0.0066632]
["bitfinex","ETHUSD",1642484663713,2.85883082,3172.2,3171.8,2.65756855]
["bitfinex","ETHUSD",1642484663911,2.9986485,3172.2,3171.8,2.65756855]
["bitfinex","ETHUSD",1642484664111,2.9986485,3172.2,3171.9,1.00609478]
["bitfinex","ETHUSD",1642484664312,2.9986485,3172.2,3171.9,1.30609478]
["bitfinex","ETHUSD",1642484664513,2.85883082,3172.1,3172.0,0.00552635]
["bitfinex","ETHUSD",1642484670114,2.85883082,3172.1,3172.0,2.6564317]
["bitfinex","ETHUSD",1642484670518,2.85883082,3172.1,3172.0,3.6564317]
["bitfinex","ETHUSD",1642484670716,2.85883082,3172.1,3172.0,2.6564317]
["bitfinex","ETHUSD",1642484670914,2.85883082,3172.1,3172.0,3.6564317]
["bitfinex","ETHUSD",1642484671115,0.0917061,3172.2,3172.0,3.6564317]
["bitfinex","ETHUSD",1642484671520,0.0917061,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484673219,2.95053222,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484673758,0.25726973,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484675963,2.95052624,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484677511,0.0917061,3172.2,3172.1,0.00495793]
["bitfinex","ETHUSD",1642484678111,0.0917061,3172.2,3172.1,1.00495793]
["bitfinex","ETHUSD",1642484678312,2.95052978,3172.2,3172.1,1.00495793]
["bitfinex","ETHUSD",1642484678613,2.95052978,3172.2,3172.1,1.30495793]
["bitfinex","ETHUSD",1642484679214,0.25726973,3172.2,3172.1,1.30495793]
["bitfinex","ETHUSD",1642484682568,0.0917061,3172.2,3172.1,1.30495793]
["bitfinex","ETHUSD",1642484688758,0.0917061,3172.2,3172.1,3.96941358]
["bitfinex","ETHUSD",1642484688959,0.0917061,3172.2,3172.1,2.96941358]
["bitfinex","ETHUSD",1642484689160,0.0917061,3172.2,3172.1,3.96941358]
["bitfinex","ETHUSD",1642484689358,0.0917061,3172.2,3172.1,2.96941358]
["bitfinex","ETHUSD",1642484689562,0.0917061,3172.2,3172.1,3.96941358]
["bitfinex","ETHUSD",1642484689759,0.0917061,3172.2,3172.1,3.11243507]
["bitfinex","ETHUSD",1642484689960,0.0917061,3172.2,3172.1,4.11243507]
["bitfinex","ETHUSD",1642484690962,0.0917061,3172.2,3172.1,4.59842035]
["bitfinex","ETHUSD",1642484691163,0.0917061,3172.2,3172.1,4.45539886]
["bitfinex","ETHUSD",1642484698669,0.07716578,3172.2,3172.1,4.45539886]
["bitfinex","ETHUSD",1642484701421,0.07716578,3172.2,3172.1,4.45044093]
["bitfinex","ETHUSD",1642484703859,0.16556363,3172.3,3172.1,4.45044093]
["bitfinex","ETHUSD",1642484704059,0.16556363,3172.3,3172.2,1.0]
["bitfinex","ETHUSD",1642484704260,0.16556363,3172.3,3172.2,1.00438951]
["bitfinex","ETHUSD",1642484707415,0.126,3172.7,3172.3,5.876]
["bitfinex","ETHUSD",1642484707621,0.126,3172.7,3172.4,1.447]
["bitfinex","ETHUSD",1642484707816,0.126,3172.7,3172.5,0.126]
["bitfinex","ETHUSD",1642484708016,0.126,3172.7,3172.6,4.497]
["bitfinex","ETHUSD",1642484708217,0.126,3172.7,3172.6,0.87511581]
["bitfinex","ETHUSD",1642484708419,0.126,3172.7,3172.6,1.87511581]
["bitfinex","ETHUSD",1642484708616,0.126,3172.7,3172.6,1.90552501]
["bitfinex","ETHUSD",1642484709017,0.126,3172.7,3172.6,1.91116794]
["bitfinex","ETHUSD",1642484709616,0.126,3172.7,3172.6,4.74811915]
["bitfinex","ETHUSD",1642484709617,0.47706516,3172.7,3172.6,4.74811915]
["bitfinex","ETHUSD",1642484709818,0.70213032,3172.7,3172.6,5.03075729]
["bitfinex","ETHUSD",1642484710516,0.70213032,3172.7,3172.6,5.04480437]
["bitfinex","ETHUSD",1642484710825,0.126,3173.8,3172.7,0.48889958]
["bitfinex","ETHUSD",1642484711018,0.126,3173.8,3173.1,5.581]
["bitfinex","ETHUSD",1642484711264,0.126,3173.8,3173.2,1.85789488]
["bitfinex","ETHUSD",1642484711464,0.126,3173.8,3173.5,5.581]
["bitfinex","ETHUSD",1642484711666,0.00113685,3173.7,3173.6,7.047]
["bitfinex","ETHUSD",1642484711865,0.126,3173.8,3173.7,4.28627965]
["bitfinex","ETHUSD",1642484712064,0.126,3173.8,3173.7,6.03327965]
["bitfinex","ETHUSD",1642484712264,0.126,3173.8,3173.7,6.33327965]
["bitfinex","ETHUSD",1642484712468,0.126,3173.8,3173.7,5.547]
["bitfinex","ETHUSD",1642484713471,0.126,3173.8,3173.7,2.047]
["bitfinex","ETHUSD",1642484713670,1.14180684,3174.0,3173.8,0.6614077]
["bitfinex","ETHUSD",1642484713872,1.14180684,3174.0,3173.9,0.447]
["bitfinex","ETHUSD",1642484714071,1.609653,3174.4,3173.9,0.447]
["bitfinex","ETHUSD",1642484714271,1.609653,3174.4,3174.2,1.12507141]
["bitfinex","ETHUSD",1642484714472,0.00341054,3174.3,3174.2,1.12507141]
["bitfinex","ETHUSD",1642484714674,0.00341054,3174.3,3174.2,1.87207141]
["bitfinex","ETHUSD",1642484717419,0.00341054,3174.3,3174.2,5.17260456]
["bitfinex","ETHUSD",1642484717622,1.609653,3174.9,3174.3,5.75]
["bitfinex","ETHUSD",1642484717819,1.609653,3174.9,3174.4,3.5413743]
["bitfinex","ETHUSD",1642484718025,0.00227369,3174.7,3174.4,10.7223743]
["bitfinex","ETHUSD",1642484718221,0.00227369,3174.7,3174.5,0.126]
["bitfinex","ETHUSD",1642484718520,0.00170527,3174.6,3174.5,0.126]
["bitfinex","ETHUSD",1642484718771,0.00170527,3174.6,3174.4,10.4013743]
["bitfinex","ETHUSD",1642484718972,0.00170527,3174.6,3174.5,0.447]
["bitfinex","ETHUSD",1642484719176,1.15138461,3174.8,3174.5,0.447]
["bitfinex","ETHUSD",1642484719575,0.00227369,3174.7,3174.5,0.447]
["bitfinex","ETHUSD",1642484719777,0.07827369,3175.4,3174.5,0.447]
["bitfinex","ETHUSD",1642484720179,0.00341054,3175.3,3174.5,0.447]
["bitfinex","ETHUSD",1642484720582,0.07827369,3175.4,3174.5,0.447]
["bitfinex","ETHUSD",1642484720583,1.17787958,3174.8,3174.5,0.447]
["bitfinex","ETHUSD",1642484721982,1.17787958,3174.8,3174.6,0.1259]
["bitfinex","ETHUSD",1642484722182,0.00284212,3175.2,3174.7,0.447]
["bitfinex","ETHUSD",1642484722413,0.00284212,3175.2,3174.7,1.7201]
["bitfinex","ETHUSD",1642484722622,0.0022737,3175.1,3174.7,1.75328783]
["bitfinex","ETHUSD",1642484723016,0.1259,3175.6,3174.7,1.75328783]
["bitfinex","ETHUSD",1642484723017,0.00170527,3175.0,3174.7,1.75328783]
["bitfinex","ETHUSD",1642484723518,0.00113685,3174.9,3174.7,1.75328783]
["bitfinex","ETHUSD",1642484723916,0.00113685,3174.9,3174.8,0.02832498]
["bitfinex","ETHUSD",1642484724119,0.00113685,3174.9,3174.8,0.51108109]
["bitfinex","ETHUSD",1642484724919,0.00113685,3174.9,3174.8,0.81108109]
["bitfinex","ETHUSD",1642484725319,10.236753,3175.7,3174.9,4.38580826]
["bitfinex","ETHUSD",1642484725616,0.00397896,3175.6,3175.0,1.447]
["bitfinex","ETHUSD",1642484725819,0.00397896,3175.6,3175.0,1.78106704]
["bitfinex","ETHUSD",1642484726018,1.24830311,3175.3,3175.0,1.08106704]
["bitfinex","ETHUSD",1642484726267,1.24830311,3175.3,3175.1,0.03082972]
["bitfinex","ETHUSD",1642484726468,0.00170527,3175.2,3175.1,0.03082972]
["bitfinex","ETHUSD",1642484726669,0.00170527,3175.2,3175.1,4.37782972]
["bitfinex","ETHUSD",1642484726970,0.00170527,3175.2,3175.1,0.47782972]
["bitfinex","ETHUSD",1642484727168,0.00170527,3175.2,3175.1,1.47782972]
["bitfinex","ETHUSD",1642484727369,0.00170527,3175.2,3175.1,0.47782972]
["bitfinex","ETHUSD",1642484727572,0.00170527,3175.2,3175.1,1.47782972]
["bitfinex","ETHUSD",1642484727771,0.00170527,3175.2,3175.1,1.60372972]
["bitfinex","ETHUSD",1642484727973,0.00170527,3175.2,3175.1,0.60372972]
["bitfinex","ETHUSD",1642484728173,0.00170527,3175.2,3175.1,1.60372972]
["bitfinex","ETHUSD",1642484728376,0.00170527,3175.2,3175.1,0.60372972]
["bitfinex","ETHUSD",1642484728578,0.00170527,3175.2,3175.1,1.60372972]
["bitfinex","ETHUSD",1642484728772,1.20000838,3175.3,3175.1,0.47782972]
["bitfinex","ETHUSD",1642484728973,1.20000838,3175.3,3175.1,1.50616206]
["bitfinex","ETHUSD",1642484729573,1.20000838,3175.3,3175.1,0.50616206]
["bitfinex","ETHUSD",1642484729772,1.20000838,3175.3,3175.1,1.50616206]
["bitfinex","ETHUSD",1642484730424,3.6722,3175.7,3175.2,1.24264461]
["bitfinex","ETHUSD",1642484730626,3.6722,3175.7,3175.3,0.447]
["bitfinex","ETHUSD",1642484730826,0.00227369,3175.6,3175.5,1.53154098]
["bitfinex","ETHUSD",1642484731028,0.00227369,3175.6,3175.5,1.97854098]
["bitfinex","ETHUSD",1642484731227,0.00227369,3175.6,3175.5,2.27854098]
["bitfinex","ETHUSD",1642484731827,1.61192669,3175.6,3175.5,2.27854098]
["bitfinex","ETHUSD",1642484732631,4.30285194,3175.6,3175.5,2.27854098]
["bitfinex","ETHUSD",1642484732831,4.30285194,3175.6,3175.5,2.247]
["bitfinex","ETHUSD",1642484733031,4.30285194,3175.6,3175.5,2.2801607]
["bitfinex","ETHUSD",1642484733433,2.69319894,3175.6,3175.5,2.2801607]
["bitfinex","ETHUSD",1642484733961,2.69319894,3175.6,3175.5,2.30844737]
["bitfinex","ETHUSD",1642484734562,2.69319894,3175.6,3175.5,3.83172147]
["bitfinex","ETHUSD",1642484734861,1.609653,3175.8,3175.7,0.7869298]
["bitfinex","ETHUSD",1642484735063,1.609653,3175.8,3175.7,5.2598298]
["bitfinex","ETHUSD",1642484735362,1.61078985,3175.8,3175.7,1.1729]
["bitfinex","ETHUSD",1642484735564,1.56078985,3175.8,3175.7,4.0229]
["bitfinex","ETHUSD",1642484735763,1.56078985,3175.8,3175.7,1.1729]
["bitfinex","ETHUSD",1642484735964,1.56078985,3175.8,3175.7,2.1729]
["bitfinex","ETHUSD",1642484736167,0.00113685,3175.8,3175.7,1.1729]
["bitfinex","ETHUSD",1642484736364,0.00113685,3175.8,3175.7,2.1729]
["bitfinex","ETHUSD",1642484736562,0.00113685,3175.8,3175.7,1.1729]
["bitfinex","ETHUSD",1642484736762,0.00113685,3175.8,3175.7,2.1729]
["bitfinex","ETHUSD",1642484737168,0.00113685,3175.8,3175.7,1.1729]
["bitfinex","ETHUSD",1642484739017,0.00113685,3175.8,3175.7,1.19407884]
["bitfinex","ETHUSD",1642484739217,2.42062468,3176.3,3175.7,1.19407884]
["bitfinex","ETHUSD",1642484739418,3.7919,3176.4,3175.7,1.19407884]
["bitfinex","ETHUSD",1642484739419,2.42062468,3176.2,3175.8,0.3]
["bitfinex","ETHUSD",1642484739618,2.42062468,3176.2,3175.9,0.5729]
["bitfinex","ETHUSD",1642484739619,2.42289837,3176.2,3175.9,0.5729]
["bitfinex","ETHUSD",1642484739819,2.42289837,3176.2,3176.0,2.97758534]
["bitfinex","ETHUSD",1642484740020,3.21930599,3176.4,3176.2,6.05]
["bitfinex","ETHUSD",1642484740221,4.02413249,3176.9,3176.6,1.21175237]
["bitfinex","ETHUSD",1642484740419,4.02413249,3176.9,3176.7,1.82050964]
["bitfinex","ETHUSD",1642484740722,3.95571674,3177.1,3176.8,11.331]
["bitfinex","ETHUSD",1642484740919,3.95571674,3177.1,3176.9,6.028]
["bitfinex","ETHUSD",1642484741163,9.40189786,3177.6,3177.0,5.1]
["bitfinex","ETHUSD",1642484741365,9.40189786,3177.6,3177.1,0.447]
["bitfinex","ETHUSD",1642484741564,0.0022737,3177.5,3177.1,0.447]
["bitfinex","ETHUSD",1642484741765,1.49940396,3177.3,3177.1,0.447]
["bitfinex","ETHUSD",1642484743971,1.49940396,3177.3,3177.2,0.02223171]
["bitfinex","ETHUSD",1642484744169,1.49940396,3177.3,3177.2,0.46923171]
["bitfinex","ETHUSD",1642484744366,1.50054081,3177.3,3177.2,0.46923171]
["bitfinex","ETHUSD",1642484744566,1.50054081,3177.3,3177.2,0.76923171]
["bitfinex","ETHUSD",1642484745230,1.50054081,3177.3,3177.2,0.80186915]
["bitfinex","ETHUSD",1642484745433,1.50054081,3177.3,3177.2,0.76923171]
["bitfinex","ETHUSD",1642484746637,0.75054081,3177.3,3177.2,0.76923171]
["bitfinex","ETHUSD",1642484748235,0.75054081,3177.3,3177.2,0.46923171]
["bitfinex","ETHUSD",1642484748437,0.75054081,3177.3,3177.2,0.02223171]
["bitfinex","ETHUSD",1642484748438,3.74444536,3177.3,3177.2,0.02223171]
["bitfinex","ETHUSD",1642484748660,0.75054081,3177.3,3177.2,0.02223171]
["bitfinex","ETHUSD",1642484748860,0.75054081,3177.3,3177.0,1.5]
["bitfinex","ETHUSD",1642484749862,2.82403077,3177.2,3177.0,1.5]
["bitfinex","ETHUSD",1642484750068,2.82403077,3177.2,3176.9,8.643e-05]
["bitfinex","ETHUSD",1642484750069,5.75,3177.1,3176.9,8.643e-05]
["bitfinex","ETHUSD",1642484750270,2.9104266,3177.0,3176.9,8.643e-05]
["bitfinex","ETHUSD",1642484750468,0.1259,3177.0,3176.9,8.643e-05]
["bitfinex","ETHUSD",1642484750670,0.1259,3177.0,3176.0,0.46091745]
["bitfinex","ETHUSD",1642484750671,0.01280445,3177.0,3176.0,0.46091745]
["bitfinex","ETHUSD",1642484750869,0.1259,3176.9,3176.0,0.46091745]
["bitfinex","ETHUSD",1642484751071,1.37040421,3176.8,3176.1,0.00454739]
["bitfinex","ETHUSD",1642484751271,3.17658872,3176.7,3176.1,0.00454739]
["bitfinex","ETHUSD",1642484752815,1.47642768,3176.2,3176.1,0.00454739]
["bitfinex","ETHUSD",1642484754017,0.01280445,3177.0,3176.1,0.13044739]
["bitfinex","ETHUSD",1642484754217,0.01280445,3177.0,3176.2,0.5729]
["bitfinex","ETHUSD",1642484754520,0.01280445,3177.0,3176.3,0.00341054]
["bitfinex","ETHUSD",1642484754717,0.01280445,3177.0,3176.3,0.45041054]
["bitfinex","ETHUSD",1642484755117,1.14729931,3176.5,3176.4,0.00284212]
["bitfinex","ETHUSD",1642484756175,0.1259,3177.2,3176.4,0.44984212]
["bitfinex","ETHUSD",1642484756367,0.00113685,3177.3,3176.4,1.57285407]
["bitfinex","ETHUSD",1642484756566,1.2176,3177.5,3176.5,0.0022737]
["bitfinex","ETHUSD",1642484756567,0.00113685,3177.1,3176.5,0.0022737]
["bitfinex","ETHUSD",1642484756767,0.00170527,3177.2,3176.6,0.447]
["bitfinex","ETHUSD",1642484756967,0.00284211,3177.4,3176.6,0.80331195]
["bitfinex","ETHUSD",1642484757171,1.52404176,3177.1,3176.8,1.088973]
["bitfinex","ETHUSD",1642484757367,1.52290492,3177.1,3176.9,0.447]
["bitfinex","ETHUSD",1642484757571,0.00454739,3177.7,3177.0,0.1259]
["bitfinex","ETHUSD",1642484757771,0.00454739,3177.7,3177.1,0.447]
["bitfinex","ETHUSD",1642484757971,0.00397896,3177.6,3177.1,0.447]
["bitfinex","ETHUSD",1642484758171,0.00397896,3177.6,3177.2,0.1258]
["bitfinex","ETHUSD",1642484758372,0.00341054,3177.5,3177.2,0.1258]
["bitfinex","ETHUSD",1642484758773,0.00284211,3177.4,3177.2,0.1258]
["bitfinex","ETHUSD",1642484758971,0.00284211,3177.4,3177.1,0.447]
["bitfinex","ETHUSD",1642484759171,3.8642,3177.8,3177.1,0.447]
["bitfinex","ETHUSD",1642484759172,0.00227369,3177.3,3177.1,0.447]
["bitfinex","ETHUSD",1642484759572,0.00170527,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642484760212,1.45768555,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642484762416,0.00170527,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642484763668,1.53501713,3177.2,3177.1,0.447]
["bitfinex","ETHUSD",1642484765869,1.66081713,3177.2,3176.7,0.00113685]
["bitfinex","ETHUSD",1642484766068,3.43780276,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1642484766266,3.43780276,3177.1,3176.0,1.5]
["bitfinex","ETHUSD",1642484766267,3.6917396,3177.1,3176.0,1.5]
["bitfinex","ETHUSD",1642484766464,0.00170527,3177.0,3176.0,1.5]
["bitfinex","ETHUSD",1642484766764,1.2561014,3176.2,3176.1,0.00341054]
["bitfinex","ETHUSD",1642484767410,0.1259,3176.9,3176.1,0.00341054]
["bitfinex","ETHUSD",1642484768113,3.1,3176.2,3176.1,0.45041054]
["bitfinex","ETHUSD",1642484769113,1.44488829,3176.6,3176.1,1.45041054]
["bitfinex","ETHUSD",1642484769312,1.44488829,3176.6,3176.1,0.45041054]
["bitfinex","ETHUSD",1642484769513,1.44488829,3176.6,3176.2,0.00284212]
["bitfinex","ETHUSD",1642484769714,1.44488829,3176.6,3176.3,0.1259]
["bitfinex","ETHUSD",1642484769915,1.44488829,3176.6,3176.2,0.12874212]
["bitfinex","ETHUSD",1642484770117,1.44488829,3176.6,3176.4,0.00170527]
["bitfinex","ETHUSD",1642484770315,1.44488829,3176.6,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484770713,3.91000527,3177.0,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484771172,0.00113685,3176.9,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484771764,1.2682569,3176.8,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484772364,0.00113685,3176.9,3176.4,0.447]
["bitfinex","ETHUSD",1642484772773,0.00113685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484773571,3.10113685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484773871,1.40500636,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484775315,2.68979301,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484775913,1.40500636,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484777316,2.6898532,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484779662,1.40500636,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484783440,1.30500636,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484784339,2.690016,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484785140,1.30500636,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484786191,2.689944,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484786581,2.815844,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484786980,2.815844,3176.7,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484787180,2.689944,3176.7,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484788485,2.689944,3176.7,3176.2,0.00284212]
["bitfinex","ETHUSD",1642484789687,2.689944,3176.7,3176.3,0.5729]
["bitfinex","ETHUSD",1642484790113,2.689944,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1642484794264,2.689944,3176.7,3176.3,0.00227369]
["bitfinex","ETHUSD",1642484798218,2.689944,3176.7,3176.3,1.61594526]
["bitfinex","ETHUSD",1642484798620,2.689944,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1642484799220,2.689944,3176.7,3176.4,0.44870527]
["bitfinex","ETHUSD",1642484799418,2.689944,3176.7,3176.4,0.447]
["bitfinex","ETHUSD",1642484799620,2.689944,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484799819,2.689944,3176.7,3176.6,0.1259]
["bitfinex","ETHUSD",1642484800020,2.689944,3176.7,3176.6,0.5729]
["bitfinex","ETHUSD",1642484800618,2.689944,3176.7,3176.6,1.5729]
["bitfinex","ETHUSD",1642484800819,2.689944,3176.7,3176.6,0.5729]
["bitfinex","ETHUSD",1642484801020,2.689944,3176.7,3176.6,1.5729]
["bitfinex","ETHUSD",1642484801271,3.1,3176.9,3176.6,0.5729]
["bitfinex","ETHUSD",1642484801463,3.1,3176.9,3176.7,1.4974793]
["bitfinex","ETHUSD",1642484801667,3.1,3176.9,3176.8,3.34658161]
["bitfinex","ETHUSD",1642484802066,3.1,3176.9,3176.8,4.34658161]
["bitfinex","ETHUSD",1642484803170,3.1,3176.9,3176.8,6.73424149]
["bitfinex","ETHUSD",1642484803773,3.1,3176.9,3176.8,6.86014149]
["bitfinex","ETHUSD",1642484803973,3.1,3176.9,3176.8,3.96055988]
["bitfinex","ETHUSD",1642484804773,3.1,3176.9,3176.8,1.5729]
["bitfinex","ETHUSD",1642484806619,3.1,3176.9,3176.8,0.5729]
["bitfinex","ETHUSD",1642484807220,3.1,3176.9,3176.8,2.18661015]
["bitfinex","ETHUSD",1642484808866,3.1,3176.9,3176.8,5.04162071]
["bitfinex","ETHUSD",1642484809070,3.1,3176.9,3176.8,3.06071015]
["bitfinex","ETHUSD",1642484809267,3.1,3176.9,3176.8,5.9370161]
["bitfinex","ETHUSD",1642484810067,3.1,3176.9,3176.8,4.32330595]
["bitfinex","ETHUSD",1642484811469,3.1,3176.9,3176.8,1.447]
["bitfinex","ETHUSD",1642484812270,3.1,3176.9,3176.8,3.0607081]
["bitfinex","ETHUSD",1642484812271,4.65639587,3176.9,3176.8,3.0607081]
["bitfinex","ETHUSD",1642484812519,3.1,3176.9,3176.8,2.0607081]
["bitfinex","ETHUSD",1642484812719,3.1,3176.9,3176.8,3.0607081]
["bitfinex","ETHUSD",1642484812919,3.1,3176.9,3176.8,2.0607081]
["bitfinex","ETHUSD",1642484813119,3.1,3176.9,3176.8,3.0607081]
["bitfinex","ETHUSD",1642484813319,3.1,3176.9,3176.8,2.0607081]
["bitfinex","ETHUSD",1642484813522,3.1,3176.9,3176.8,3.0607081]
["bitfinex","ETHUSD",1642484813720,3.1,3176.9,3176.8,2.0607081]
["bitfinex","ETHUSD",1642484813920,3.1,3176.9,3176.8,4.46759821]
["bitfinex","ETHUSD",1642484814120,3.1,3176.9,3176.8,2.85389011]
["bitfinex","ETHUSD",1642484816968,3.1,3176.9,3176.8,5.24154999]
["bitfinex","ETHUSD",1642484818468,3.1,3176.9,3176.8,3.83465988]
["bitfinex","ETHUSD",1642484819915,3.1,3176.9,3176.8,1.447]
["bitfinex","ETHUSD",1642484820615,3.1,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642484821417,3.1,3176.9,3176.8,2.06068916]
["bitfinex","ETHUSD",1642484822319,5.78970357,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642484823524,5.78970357,3176.9,3176.8,0.5729]
["bitfinex","ETHUSD",1642484823767,5.78970357,3176.9,3176.8,1.447]
["bitfinex","ETHUSD",1642484823967,5.78970357,3176.9,3176.8,0.447]
["bitfinex","ETHUSD",1642484824169,5.78970357,3176.9,3176.6,2.61368916]
["bitfinex","ETHUSD",1642484824369,5.78970357,3176.9,3176.6,1.61368916]
["bitfinex","ETHUSD",1642484824569,5.78970357,3176.9,3176.6,2.61368916]
["bitfinex","ETHUSD",1642484824872,5.78970357,3176.9,3176.6,1.61368916]
["bitfinex","ETHUSD",1642484825268,3.1,3176.9,3176.5,1.00113685]
["bitfinex","ETHUSD",1642484825470,1.29128703,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642484825672,1.29128703,3176.8,3176.5,3.22896069]
["bitfinex","ETHUSD",1642484825673,4.17818808,3176.8,3176.5,3.22896069]
["bitfinex","ETHUSD",1642484825869,0.01268809,3176.6,3176.5,6.069e-05]
["bitfinex","ETHUSD",1642484826069,1.16368809,3176.6,3176.5,6.069e-05]
["bitfinex","ETHUSD",1642484826469,4.08753537,3176.6,3176.5,6.069e-05]
["bitfinex","ETHUSD",1642484826868,4.08753537,3176.6,3176.0,4.0347798]
["bitfinex","ETHUSD",1642484827069,0.1259,3176.5,3176.0,4.0347798]
["bitfinex","ETHUSD",1642484827269,0.1259,3176.5,3175.9,0.46046335]
["bitfinex","ETHUSD",1642484827270,0.1259,3176.5,3176.1,0.00227369]
["bitfinex","ETHUSD",1642484827719,0.1259,3176.5,3175.9,0.46046335]
["bitfinex","ETHUSD",1642484827720,0.1259,3176.5,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484828320,2.81718919,3176.7,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484828522,2.69015234,3176.4,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484828720,1.24769691,3176.1,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484829920,1.24769691,3176.1,3176.0,0.12874211]
["bitfinex","ETHUSD",1642484834920,4.34769691,3176.1,3176.0,0.12874211]
["bitfinex","ETHUSD",1642484835524,4.34769691,3176.1,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484836429,3.1,3176.1,3176.0,0.00284211]
["bitfinex","ETHUSD",1642484837029,3.1,3176.1,3176.0,0.44984211]
["bitfinex","ETHUSD",1642484842073,3.1,3176.1,3176.0,1.44984211]
["bitfinex","ETHUSD",1642484842722,3.1,3176.1,3176.0,3.87078587]
["bitfinex","ETHUSD",1642484842928,4.41223519,3176.1,3176.0,3.87078587]
["bitfinex","ETHUSD",1642484843324,3.1,3176.1,3176.0,3.87078587]
["bitfinex","ETHUSD",1642484843825,3.1,3176.1,3176.0,1.44984211]
["bitfinex","ETHUSD",1642484844026,3.1,3176.1,3176.0,0.44984211]
["bitfinex","ETHUSD",1642484844425,4.54909824,3176.1,3176.0,0.44984211]
["bitfinex","ETHUSD",1642484844828,4.54909824,3176.1,3176.0,3.67783388]
["bitfinex","ETHUSD",1642484845027,4.54909824,3176.1,3176.0,4.67783388]
["bitfinex","ETHUSD",1642484845829,4.54909824,3176.1,3176.0,1.44984211]
["bitfinex","ETHUSD",1642484848275,4.54909824,3176.1,3176.0,3.87097263]
["bitfinex","ETHUSD",1642484853971,4.54909824,3176.1,3176.0,1.44984211]
["bitfinex","ETHUSD",1642484856775,4.54909824,3176.1,3176.0,4.40217823]
["bitfinex","ETHUSD",1642484856776,3.1,3176.1,3176.0,4.40217823]
["bitfinex","ETHUSD",1642484856975,3.1,3176.1,3176.0,4.74867441]
["bitfinex","ETHUSD",1642484857422,3.1,3176.1,3176.0,7.1697036]
["bitfinex","ETHUSD",1642484857630,3.1,3176.1,3176.0,7.16686149]
["bitfinex","ETHUSD",1642484857828,3.1,3176.1,3176.0,4.7458323]
["bitfinex","ETHUSD",1642484858229,2.75182332,3176.1,3176.0,4.7458323]
["bitfinex","ETHUSD",1642484858428,2.75182332,3176.1,3176.0,1.747]
["bitfinex","ETHUSD",1642484858630,2.75182332,3176.1,3176.0,0.747]
["bitfinex","ETHUSD",1642484858828,2.75182332,3176.1,3176.0,3.61519462]
["bitfinex","ETHUSD",1642484859028,2.75182332,3176.1,3176.0,4.66691438]
["bitfinex","ETHUSD",1642484859429,2.75182332,3176.1,3176.0,4.79281438]
["bitfinex","ETHUSD",1642484860031,2.75182332,3176.1,3176.0,4.49281438]
["bitfinex","ETHUSD",1642484860231,2.75182332,3176.1,3176.0,4.79281438]
["bitfinex","ETHUSD",1642484860432,2.75182332,3176.1,3176.0,4.73256999]
["bitfinex","ETHUSD",1642484860630,2.75182332,3176.1,3176.0,1.8729]
["bitfinex","ETHUSD",1642484861034,2.75182332,3176.1,3176.0,0.8729]
["bitfinex","ETHUSD",1642484862774,2.75182332,3176.1,3176.0,0.5729]
["bitfinex","ETHUSD",1642484865220,2.75182332,3176.1,3176.0,0.447]
["bitfinex","ETHUSD",1642484866223,2.75182332,3176.1,3176.0,1.447]
["bitfinex","ETHUSD",1642484866624,2.75182332,3176.1,3176.0,4.67490152]
["bitfinex","ETHUSD",1642484868228,2.75182332,3176.1,3176.0,7.55304373]
["bitfinex","ETHUSD",1642484868675,2.75182332,3176.1,3176.0,4.62514221]
["bitfinex","ETHUSD",1642484868870,2.75182332,3176.1,3176.0,1.747]
["bitfinex","ETHUSD",1642484869071,2.75182332,3176.1,3176.0,3.6839566]
["bitfinex","ETHUSD",1642484869670,2.75182332,3176.1,3176.0,4.8098566]
["bitfinex","ETHUSD",1642484869869,2.75182332,3176.1,3176.0,4.78692052]
["bitfinex","ETHUSD",1642484870270,7.5019,3176.9,3176.1,5.8]
["bitfinex","ETHUSD",1642484870271,3.6017,3176.9,3176.1,5.8]
["bitfinex","ETHUSD",1642484870473,3.6017,3176.9,3176.5,1.13573917]
["bitfinex","ETHUSD",1642484870673,0.00170527,3176.8,3176.6,3.28765105]
["bitfinex","ETHUSD",1642484871075,1.1875,3177.2,3176.7,1.0]
["bitfinex","ETHUSD",1642484871275,0.1259,3177.3,3176.8,0.447]
["bitfinex","ETHUSD",1642484871576,0.1259,3177.3,3176.8,1.447]
["bitfinex","ETHUSD",1642484871577,0.00341054,3177.1,3176.8,1.447]
["bitfinex","ETHUSD",1642484871774,2.69294077,3177.1,3176.8,1.447]
["bitfinex","ETHUSD",1642484871975,0.00284212,3177.0,3176.8,1.447]
["bitfinex","ETHUSD",1642484872426,0.0022737,3176.9,3176.8,1.447]
["bitfinex","ETHUSD",1642484873231,0.0022737,3176.9,3176.8,1.747]
["bitfinex","ETHUSD",1642484873436,2.68953023,3177.2,3176.9,5.4]
["bitfinex","ETHUSD",1642484873633,2.68953023,3177.2,3177.0,4.73888572]
["bitfinex","ETHUSD",1642484873833,2.68953023,3177.2,3177.1,3.13390921]
["bitfinex","ETHUSD",1642484874031,2.68953023,3177.2,3177.1,4.88090921]
["bitfinex","ETHUSD",1642484874236,2.6912355,3177.2,3177.1,4.88090921]
["bitfinex","ETHUSD",1642484874432,2.6912355,3177.2,3177.1,5.00670921]
["bitfinex","ETHUSD",1642484874634,0.00170527,3177.2,3177.1,1.8728]
["bitfinex","ETHUSD",1642484875635,0.00170527,3177.2,3177.1,4.75552875]
["bitfinex","ETHUSD",1642484875835,3.10170527,3177.2,3177.1,4.75552875]
["bitfinex","ETHUSD",1642484876036,3.10170527,3177.2,3177.1,7.17610595]
["bitfinex","ETHUSD",1642484876474,3.10170527,3177.2,3177.1,6.87610595]
["bitfinex","ETHUSD",1642484876676,3.10170527,3177.2,3177.1,2.8675772]
["bitfinex","ETHUSD",1642484878081,3.10170527,3177.2,3177.1,0.747]
["bitfinex","ETHUSD",1642484878280,3.10170527,3177.2,3177.1,1.747]
["bitfinex","ETHUSD",1642484878679,3.10170527,3177.2,3177.1,4.61657917]
["bitfinex","ETHUSD",1642484878879,3.10170527,3177.2,3177.1,3.61657917]
["bitfinex","ETHUSD",1642484879080,3.10170527,3177.2,3177.1,7.03715637]
["bitfinex","ETHUSD",1642484879280,3.10170527,3177.2,3177.1,4.1675772]
["bitfinex","ETHUSD",1642484880122,0.1258,3178.0,3177.1,7.78363971]
["bitfinex","ETHUSD",1642484880321,1.1708,3178.2,3177.2,0.1258]
["bitfinex","ETHUSD",1642484880520,0.00397896,3177.9,3177.3,0.447]
["bitfinex","ETHUSD",1642484880723,0.00397896,3177.9,3177.4,3.1339557]
["bitfinex","ETHUSD",1642484880919,1.1708,3178.2,3177.5,0.447]
["bitfinex","ETHUSD",1642484880920,0.00341054,3177.8,3177.5,0.447]
["bitfinex","ETHUSD",1642484881119,0.00226152,3177.8,3177.5,1.747]
["bitfinex","ETHUSD",1642484881320,0.0016931,3177.7,3177.5,4.1675772]
["bitfinex","ETHUSD",1642484881821,0.00112467,3177.6,3177.5,3.8675772]
["bitfinex","ETHUSD",1642484882220,1.44085987,3177.6,3177.5,3.8675772]
["bitfinex","ETHUSD",1642484882623,1.44085987,3177.6,3177.5,1.447]
["bitfinex","ETHUSD",1642484883023,1.44085987,3177.6,3177.5,0.447]
["bitfinex","ETHUSD",1642484883972,1.44085987,3177.6,3177.5,0.4750823]
["bitfinex","ETHUSD",1642484885777,4.54085987,3177.6,3177.5,0.4750823]
["bitfinex","ETHUSD",1642484888835,4.54085987,3177.6,3177.5,0.447]
["bitfinex","ETHUSD",1642484889737,4.34085987,3177.6,3177.5,0.447]
["bitfinex","ETHUSD",1642484890136,4.34085987,3177.6,3177.5,0.44870527]
["bitfinex","ETHUSD",1642484890538,4.34085987,3177.6,3177.5,0.93219096]
["bitfinex","ETHUSD",1642484890937,3.1,3177.6,3177.5,3.63219096]
["bitfinex","ETHUSD",1642484891189,3.1,3177.6,3177.5,8.92689265]
["bitfinex","ETHUSD",1642484891377,0.1258,3178.1,3177.5,8.92689265]
["bitfinex","ETHUSD",1642484891378,3.6188,3178.4,3177.6,5.8]
["bitfinex","ETHUSD",1642484891574,3.6188,3178.4,3177.8,0.04797447]
["bitfinex","ETHUSD",1642484891777,0.00113685,3178.0,3177.9,3.947]
["bitfinex","ETHUSD",1642484891977,1.16696463,3178.9,3178.0,5.8]
["bitfinex","ETHUSD",1642484892176,3.81,3179.2,3178.1,9.06166436]
["bitfinex","ETHUSD",1642484892375,0.00170527,3178.3,3178.1,10.58826436]
["bitfinex","ETHUSD",1642484892581,3.597,3179.5,3178.2,5.8]
["bitfinex","ETHUSD",1642484892780,3.597,3179.5,3178.4,0.04847999]
["bitfinex","ETHUSD",1642484892982,0.00454738,3179.1,3178.8,1.1752975]
["bitfinex","ETHUSD",1642484893178,1.46237176,3179.0,3178.9,0.447]
["bitfinex","ETHUSD",1642484893378,1.33046408,3179.0,3178.9,0.447]
["bitfinex","ETHUSD",1642484893584,1.33046408,3179.0,3178.9,0.5728]
["bitfinex","ETHUSD",1642484893781,1.33046408,3179.0,3178.9,0.447]
["bitfinex","ETHUSD",1642484893982,1.33046408,3179.0,3178.9,0.747]
["bitfinex","ETHUSD",1642484894921,1.33046408,3179.0,3178.9,3.92183637]
["bitfinex","ETHUSD",1642484895124,1.33046408,3179.0,3178.9,1.8728]
["bitfinex","ETHUSD",1642484895823,4.43046408,3179.0,3178.9,1.8728]
["bitfinex","ETHUSD",1642484896025,4.43046408,3179.0,3178.9,2.1728]
["bitfinex","ETHUSD",1642484896223,3.1,3179.0,3178.9,2.1728]
["bitfinex","ETHUSD",1642484896623,0.03110854,3179.8,3178.9,2.1728]
["bitfinex","ETHUSD",1642484896624,3.77490854,3179.8,3179.0,3.7]
["bitfinex","ETHUSD",1642484896823,3.77490854,3179.8,3179.1,0.1258]
["bitfinex","ETHUSD",1642484897028,0.00397896,3179.7,3179.1,2.5326]
["bitfinex","ETHUSD",1642484897230,1.14072077,3179.4,3179.2,0.447]
["bitfinex","ETHUSD",1642484897429,1.14072077,3179.4,3179.3,0.1258]
["bitfinex","ETHUSD",1642484897633,1.14072077,3179.4,3179.3,0.5728]
["bitfinex","ETHUSD",1642484898531,1.14072077,3179.4,3179.3,0.8728]
["bitfinex","ETHUSD",1642484899175,1.14072077,3179.4,3179.3,1.8728]
["bitfinex","ETHUSD",1642484899371,1.14072077,3179.4,3179.3,0.8728]
["bitfinex","ETHUSD",1642484899571,1.14072077,3179.4,3179.3,1.8728]
["bitfinex","ETHUSD",1642484899772,0.03110854,3179.8,3179.3,1.6926]
["bitfinex","ETHUSD",1642484899973,0.03110854,3179.8,3179.3,3.1842]
["bitfinex","ETHUSD",1642484900176,0.00397896,3179.7,3179.3,3.1842]
["bitfinex","ETHUSD",1642484900573,0.00341054,3179.6,3179.3,3.1842]
["bitfinex","ETHUSD",1642484900777,1.12730083,3179.6,3179.3,3.1842]
["bitfinex","ETHUSD",1642484900979,0.00284212,3179.5,3179.4,2.4205772]
["bitfinex","ETHUSD",1642484901181,0.00284212,3179.5,3179.4,3.8675772]
["bitfinex","ETHUSD",1642484903828,0.00284212,3179.5,3179.4,1.47502668]
["bitfinex","ETHUSD",1642484905029,0.00284212,3179.5,3179.4,0.47502668]
["bitfinex","ETHUSD",1642484905729,2.69024514,3179.5,3179.4,0.47502668]
["bitfinex","ETHUSD",1642484906675,0.00284212,3179.5,3179.4,0.47502668]
["bitfinex","ETHUSD",1642484911924,0.00284212,3179.5,3179.4,0.77502668]
["bitfinex","ETHUSD",1642484912530,0.00284212,3179.5,3179.4,0.90082668]
["bitfinex","ETHUSD",1642484915478,0.00284212,3179.5,3179.4,0.47502668]
["bitfinex","ETHUSD",1642484917422,0.00284212,3179.5,3179.4,0.90082668]
["bitfinex","ETHUSD",1642484918627,0.00284212,3179.5,3179.4,2.06115238]
["bitfinex","ETHUSD",1642484919028,0.00284212,3179.5,3179.4,1.90082668]
["bitfinex","ETHUSD",1642484920829,0.00284212,3179.5,3179.4,1.45382668]
["bitfinex","ETHUSD",1642484921275,0.00284212,3179.5,3179.4,1.02802668]
["bitfinex","ETHUSD",1642484922276,0.00284212,3179.5,3179.4,1.32802668]
["bitfinex","ETHUSD",1642484922678,0.00284212,3179.5,3179.4,0.32802668]
["bitfinex","ETHUSD",1642484922978,0.00284212,3179.5,3179.4,4.60062668]
["bitfinex","ETHUSD",1642484923183,0.00284212,3179.5,3179.4,2.10062668]
["bitfinex","ETHUSD",1642484923378,3.99454212,3180.1,3179.8,1.44084593]
["bitfinex","ETHUSD",1642484923578,0.1258,3180.6,3179.8,1.44084593]
["bitfinex","ETHUSD",1642484923778,0.00284211,3180.0,3179.8,1.44084593]
["bitfinex","ETHUSD",1642484924178,0.00227369,3179.9,3179.8,1.44084593]
["bitfinex","ETHUSD",1642484924578,0.00568423,3179.9,3179.8,1.44084593]
["bitfinex","ETHUSD",1642484925527,0.00568423,3179.9,3179.7,0.7386]
["bitfinex","ETHUSD",1642484925528,0.00568423,3179.9,3179.7,0.447]
["bitfinex","ETHUSD",1642484925927,0.00170527,3179.8,3179.7,0.447]
["bitfinex","ETHUSD",1642484928882,0.00170527,3179.8,3179.7,0.47488056]
["bitfinex","ETHUSD",1642484932732,0.00170527,3179.8,3179.7,0.60058056]
["bitfinex","ETHUSD",1642484934233,0.00170527,3179.8,3179.7,1.45418056]
["bitfinex","ETHUSD",1642484934434,0.00170527,3179.8,3179.7,2.45418056]
["bitfinex","ETHUSD",1642484936188,0.00170527,3179.8,3179.7,2.32848056]
["bitfinex","ETHUSD",1642484937582,0.00170527,3179.8,3179.7,4.7074028]
["bitfinex","ETHUSD",1642484938183,0.00170527,3179.8,3179.7,5.7074028]
["bitfinex","ETHUSD",1642484939386,0.00170527,3179.8,3179.7,6.9056334]
["bitfinex","ETHUSD",1642484940535,0.00170527,3179.8,3179.7,5.7074028]
["bitfinex","ETHUSD",1642484940734,0.00170527,3179.8,3179.7,6.0074028]
["bitfinex","ETHUSD",1642484940939,2.68689521,3180.5,3179.8,5.8]
["bitfinex","ETHUSD",1642484941138,2.68689521,3180.5,3179.9,4.93959141]
["bitfinex","ETHUSD",1642484941342,0.00341054,3180.4,3179.9,5.29590263]
["bitfinex","ETHUSD",1642484941542,0.00341054,3180.4,3180.0,0.1257]
["bitfinex","ETHUSD",1642484941739,0.00284212,3180.3,3180.1,0.447]
["bitfinex","ETHUSD",1642484942042,1.207,3181.1,3180.3,6.1]
["bitfinex","ETHUSD",1642484942239,1.207,3181.1,3180.4,3.8083584]
["bitfinex","ETHUSD",1642484942439,0.00284211,3180.8,3180.4,4.8083584]
["bitfinex","ETHUSD",1642484942842,0.00227369,3180.7,3180.4,4.8083584]
["bitfinex","ETHUSD",1642484943341,0.00170527,3180.6,3180.5,1.33075086]
["bitfinex","ETHUSD",1642484943541,0.00170527,3180.6,3180.5,2.37775086]
["bitfinex","ETHUSD",1642484943986,0.00170527,3180.6,3180.5,2.10559923]
["bitfinex","ETHUSD",1642484944483,0.00170527,3180.6,3180.5,3.10559923]
["bitfinex","ETHUSD",1642484944884,1.32045998,3180.6,3180.5,1.47484837]
["bitfinex","ETHUSD",1642484945084,1.32045998,3180.6,3180.5,0.47484837]
["bitfinex","ETHUSD",1642484947083,1.32045998,3180.6,3180.5,1.63240724]
["bitfinex","ETHUSD",1642484948234,1.32045998,3180.6,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484952386,0.00170527,3180.6,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484952786,0.01012975,3181.1,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484952986,8.6199,3181.2,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484953186,0.00227369,3181.0,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484953586,1.37179123,3180.6,3180.5,0.02784837]
["bitfinex","ETHUSD",1642484955627,1.37179123,3180.6,3180.2,1.60455887]
["bitfinex","ETHUSD",1642484955628,1.49749123,3180.6,3180.2,1.60455887]
["bitfinex","ETHUSD",1642484955827,1.50952932,3180.6,3180.2,1.60455887]
["bitfinex","ETHUSD",1642484956025,1.50952932,3180.6,3180.3,0.00170527]
["bitfinex","ETHUSD",1642484956827,1.50952932,3180.6,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484958033,1.38382932,3180.6,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484959076,1.51731294,3180.6,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484959476,19.94731294,3180.6,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484960076,2.82745529,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484960276,0.1257,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484960477,2.92223045,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484961283,6.07653631,3180.5,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484962533,2.68733719,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484963736,2.82912928,3180.3,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484963936,2.82097838,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484964135,2.82302989,3180.3,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484965036,2.82097838,3180.4,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484965434,2.68733719,3180.3,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484973432,2.68733719,3180.3,3180.2,0.1279737]
["bitfinex","ETHUSD",1642484974584,2.68733719,3180.3,3180.2,0.0022737]
["bitfinex","ETHUSD",1642484986730,2.68733719,3180.3,3180.1,0.46605146]
["bitfinex","ETHUSD",1642484993035,2.77880719,3180.2,3180.1,0.46605146]
["bitfinex","ETHUSD",1642484993240,2.77880719,3180.2,3179.8,0.0008]
["bitfinex","ETHUSD",1642484993437,2.77880719,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1642484993438,21.33450719,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1642484994337,24.02184438,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1642484994637,27.04810982,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1642484995439,27.17380982,3180.2,3180.1,0.00284212]
["bitfinex","ETHUSD",1642484995644,27.17380982,3180.2,3179.8,0.0008]
["bitfinex","ETHUSD",1642484995645,18.43,3180.0,3179.8,0.0008]
["bitfinex","ETHUSD",1642484995843,5.8257,3179.9,3179.8,0.0008]
["bitfinex","ETHUSD",1642484996039,24.2557,3179.9,3179.8,0.0008]
["bitfinex","ETHUSD",1642484996284,24.2557,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484996685,25.61584136,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484996884,20.21584136,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484997892,7.62514399,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484998090,10.56033764,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484998492,28.99033764,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484998890,25.8383722,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484999090,26.09999117,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642484999929,28.95195661,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485002134,6.2266216,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485002336,6.1009216,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485003239,2.94895616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485003695,2.94895616,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485005087,2.94895616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485007736,2.94895616,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485008737,5.87439152,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485008940,5.86743051,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485009138,24.29743051,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485009337,21.37895616,3179.9,3179.8,0.12820527]
["bitfinex","ETHUSD",1642485009538,21.37895616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485010541,24.5309216,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485011784,21.37895616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485013991,21.50465616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485014194,21.95165616,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485015035,25.19556912,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485017841,25.49556912,3179.9,3179.8,0.00250527]
["bitfinex","ETHUSD",1642485018693,25.49556912,3179.9,3178.9,0.1257]
["bitfinex","ETHUSD",1642485018694,5.8,3179.8,3178.9,0.1257]
["bitfinex","ETHUSD",1642485018884,3.4900353,3179.7,3178.9,0.1257]
["bitfinex","ETHUSD",1642485019087,0.8728,3179.7,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485020087,18.43,3179.6,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485020387,19.90403186,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485020789,20.20403186,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485021586,18.73,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485022843,21.41733719,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485023042,21.13858328,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485023243,21.24313719,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485023842,21.50482542,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485024646,21.37902542,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485025143,22.69769094,3179.1,3179.0,0.00454739]
["bitfinex","ETHUSD",1642485025944,4.9,3179.0,3178.0,3.685]
["bitfinex","ETHUSD",1642485026196,3.52539489,3178.9,3178.3,1.60455887]
["bitfinex","ETHUSD",1642485026587,3.52539489,3178.9,3178.4,0.00341054]
["bitfinex","ETHUSD",1642485026787,18.43,3178.8,3178.4,0.00341054]
["bitfinex","ETHUSD",1642485026988,18.43,3178.6,3178.4,0.00341054]
["bitfinex","ETHUSD",1642485027192,21.30097043,3178.5,3178.4,0.00341054]
["bitfinex","ETHUSD",1642485027592,18.43,3178.5,3178.4,0.00341054]
["bitfinex","ETHUSD",1642485028392,18.43,3178.5,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485028593,2.82300302,3178.4,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485029191,2.82300302,3178.4,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485029933,27.73628365,3178.5,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485030133,2.84028253,3178.4,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485030337,2.68733719,3178.3,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485030535,2.77154968,3178.2,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485030734,2.77154968,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485030935,2.68733719,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485032137,2.68733719,3178.3,3177.9,1.61325517]
["bitfinex","ETHUSD",1642485032340,2.68733719,3178.3,3177.9,2.85771093]
["bitfinex","ETHUSD",1642485032541,2.68733719,3178.3,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485032943,2.68733719,3178.3,3178.0,1.6189394]
["bitfinex","ETHUSD",1642485033143,2.68733719,3178.4,3178.0,1.6189394]
["bitfinex","ETHUSD",1642485033796,21.53,3178.5,3178.0,1.6189394]
["bitfinex","ETHUSD",1642485033797,2.68733719,3178.2,3178.0,1.6189394]
["bitfinex","ETHUSD",1642485034899,0.26175752,3178.3,3178.1,1.61325517]
["bitfinex","ETHUSD",1642485035096,3.3096,3178.2,3178.1,1.61325517]
["bitfinex","ETHUSD",1642485035295,0.8596,3178.2,3178.1,1.61325517]
["bitfinex","ETHUSD",1642485035896,3.54693719,3178.2,3177.9,1.52552203]
["bitfinex","ETHUSD",1642485036296,3.54693719,3178.2,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485037198,2.68733719,3178.1,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485038943,0.26172818,3178.1,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485039742,2.94906537,3178.1,3178.0,0.00568423]
["bitfinex","ETHUSD",1642485040841,2.94906537,3178.1,3178.0,1.18784442]
["bitfinex","ETHUSD",1642485042493,2.94906537,3178.1,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485042895,2.94906537,3178.1,3177.9,1.61950783]
["bitfinex","ETHUSD",1642485044095,2.68733719,3178.0,3177.9,1.61950783]
["bitfinex","ETHUSD",1642485044699,2.68733719,3178.0,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485045134,2.68733719,3178.0,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485046137,2.68733719,3178.0,3177.8,1.62007625]
["bitfinex","ETHUSD",1642485046537,2.68733719,3178.0,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485048542,2.68733719,3178.0,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485053546,0.26172818,3178.1,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485053943,2.88215087,3178.4,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485054144,2.88215087,3178.4,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485054746,2.88215087,3178.4,3177.7,1.20915033]
["bitfinex","ETHUSD",1642485055044,2.88215087,3178.4,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485055647,2.68885004,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485055850,2.73588638,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485056048,2.68885004,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485057888,21.11885004,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485058492,2.68885004,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485058688,23.89102017,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485058889,21.11885004,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485059489,2.68885004,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485060135,21.11885004,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485060735,2.68885004,3178.1,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485064188,2.95057842,3178.1,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485064590,5.67768407,3178.1,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485064790,0.1258,3178.0,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485064991,0.1258,3178.0,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485065400,0.8589,3178.0,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485065596,18.43,3177.8,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485066497,19.90329501,3177.8,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485067096,26.00831772,3177.8,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485067557,26.00831772,3177.8,3177.4,0.00909478]
["bitfinex","ETHUSD",1642485067758,3.23344074,3177.7,3177.4,0.00909478]
["bitfinex","ETHUSD",1642485068158,18.43,3177.6,3177.4,0.00909478]
["bitfinex","ETHUSD",1642485068457,2.96683112,3177.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1642485068657,21.39683112,3177.5,3177.4,0.00909478]
["bitfinex","ETHUSD",1642485068861,21.39683112,3177.5,3177.0,1.62462364]
["bitfinex","ETHUSD",1642485069257,24.49683112,3177.5,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485069857,2.68885004,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485070057,2.83463683,3177.3,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485070259,5.58370155,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485070461,2.68885004,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485070662,5.4296291,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485071290,2.68885004,3177.2,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485072087,5.43231383,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485072387,2.68885004,3177.4,3177.1,0.01080005]
["bitfinex","ETHUSD",1642485072994,2.68885004,3177.4,3177.2,0.1258]
["bitfinex","ETHUSD",1642485073194,2.68885004,3177.3,3177.2,0.1258]
["bitfinex","ETHUSD",1642485073593,2.68885004,3177.3,3177.1,0.1258]
["bitfinex","ETHUSD",1642485073793,3.1,3177.5,3177.1,0.1258]
["bitfinex","ETHUSD",1642485073999,3.6064,3178.6,3177.4,4.35]
["bitfinex","ETHUSD",1642485074000,1.61272671,3178.3,3177.4,4.35]
["bitfinex","ETHUSD",1642485074193,1.61272671,3178.3,3177.3,1.92593235]
["bitfinex","ETHUSD",1642485074194,1.61272671,3178.3,3177.9,1.14556817]
["bitfinex","ETHUSD",1642485075440,1.61272671,3178.3,3178.0,0.1258]
["bitfinex","ETHUSD",1642485075641,2.68870954,3178.4,3178.0,0.1258]
["bitfinex","ETHUSD",1642485075842,2.68870954,3178.4,3178.1,0.00511581]
["bitfinex","ETHUSD",1642485076941,2.68870954,3178.5,3178.1,0.00511581]
["bitfinex","ETHUSD",1642485077142,21.20049887,3178.4,3178.1,0.00511581]
["bitfinex","ETHUSD",1642485077542,21.20049887,3178.4,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485077744,0.1258,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485078143,6.21206523,3178.3,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485078343,2.75556201,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485078542,21.18556201,3178.2,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485078788,2.75556201,3178.2,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485079088,5.44427155,3178.2,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485079888,2.68870954,3178.2,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485080289,2.68870954,3178.1,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485080490,2.68870954,3178.1,3177.7,0.1258]
["bitfinex","ETHUSD",1642485080890,2.68870954,3178.1,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485081391,21.11870954,3178.3,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485081989,6.08626523,3178.2,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485082189,24.51626523,3178.2,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485083041,2.68870954,3178.1,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485083541,2.68870954,3178.1,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485086686,2.68870954,3178.2,3177.6,0.00795793]
["bitfinex","ETHUSD",1642485087091,2.68870954,3178.2,3177.7,0.1258]
["bitfinex","ETHUSD",1642485087490,2.68870954,3178.2,3177.8,0.00682108]
["bitfinex","ETHUSD",1642485088091,2.68870954,3178.2,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485088293,2.68870954,3178.2,3177.8,0.1258]
["bitfinex","ETHUSD",1642485088492,6.07975644,3178.3,3177.8,0.1258]
["bitfinex","ETHUSD",1642485088690,6.07975644,3178.3,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485089291,6.07975644,3178.3,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485089595,6.07975644,3178.3,3177.8,0.1258]
["bitfinex","ETHUSD",1642485090037,6.07975644,3178.3,3177.9,0.00625266]
["bitfinex","ETHUSD",1642485090637,6.07975644,3178.3,3177.7,0.0073895]
["bitfinex","ETHUSD",1642485092040,6.07975644,3178.3,3177.8,0.50366169]
["bitfinex","ETHUSD",1642485092247,6.07975644,3178.3,3177.8,0.447]
["bitfinex","ETHUSD",1642485092542,6.07975644,3178.3,3177.9,0.18806995]
["bitfinex","ETHUSD",1642485092742,6.07975644,3178.3,3178.0,0.447]
["bitfinex","ETHUSD",1642485092942,6.07975644,3178.3,3178.1,0.1258]
["bitfinex","ETHUSD",1642485093144,2.68870954,3178.3,3178.2,6.247]
["bitfinex","ETHUSD",1642485093345,3.1,3178.4,3178.3,5.9258]
["bitfinex","ETHUSD",1642485093544,3.1,3178.4,3178.3,6.6728]
["bitfinex","ETHUSD",1642485093819,3.1,3178.4,3178.3,7.73279625]
["bitfinex","ETHUSD",1642485094010,1.61272671,3179.2,3179.0,1.10431447]
["bitfinex","ETHUSD",1642485094213,1.61272671,3179.2,3179.1,0.1258]
["bitfinex","ETHUSD",1642485094411,1.61272671,3179.2,3178.7,0.3]
["bitfinex","ETHUSD",1642485094611,1.61386356,3179.2,3178.8,0.1258]
["bitfinex","ETHUSD",1642485094814,0.00113685,3179.2,3178.8,0.12693685]
["bitfinex","ETHUSD",1642485099144,0.00113685,3179.2,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485102015,0.1258,3179.1,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485103220,0.00113685,3179.2,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485124587,2.6880725,3179.3,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485125085,2.68977777,3179.3,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485125687,5.94156303,3179.3,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485127641,0.00170527,3179.3,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485128043,18.43170527,3179.3,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485128243,0.1258,3179.2,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485128446,18.56791724,3179.2,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485129744,8.35904959,3179.1,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485129947,18.5558,3179.0,3178.9,0.02503077]
["bitfinex","ETHUSD",1642485130546,0.1258,3179.0,3178.9,3.077e-05]
["bitfinex","ETHUSD",1642485130951,6.06565776,3179.0,3178.9,3.077e-05]
["bitfinex","ETHUSD",1642485132002,2.8138725,3179.0,3178.9,3.077e-05]
["bitfinex","ETHUSD",1642485132204,2.6880725,3179.0,3178.9,3.077e-05]
["bitfinex","ETHUSD",1642485133512,2.6880725,3179.1,3178.9,3.077e-05]
["bitfinex","ETHUSD",1642485133908,2.6880725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485134108,4.0873249,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485134708,2.6880725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485134954,2.6880725,3179.0,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485135746,2.6880725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485139393,21.1180725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485139793,2.6880725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485140394,5.93985776,3179.0,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485141896,2.6880725,3179.1,3178.9,0.02378077]
["bitfinex","ETHUSD",1642485142943,2.6880725,3179.1,3178.9,1.44075507]
["bitfinex","ETHUSD",1642485143143,2.68977777,3179.3,3178.9,1.44075507]
["bitfinex","ETHUSD",1642485143945,2.68977777,3179.3,3179.0,0.1258]
["bitfinex","ETHUSD",1642485145044,0.00170527,3179.3,3179.0,1.1258]
["bitfinex","ETHUSD",1642485145243,0.00170527,3179.3,3179.0,0.1258]
["bitfinex","ETHUSD",1642485145445,0.00170527,3179.3,3179.0,1.1258]
["bitfinex","ETHUSD",1642485146993,0.00170527,3179.3,3179.1,1.89985742]
["bitfinex","ETHUSD",1642485147391,0.00170527,3179.3,3179.1,2.89985742]
["bitfinex","ETHUSD",1642485147995,0.00170527,3179.3,3179.1,1.89985742]
["bitfinex","ETHUSD",1642485148195,0.00170527,3179.3,3179.2,1.0]
["bitfinex","ETHUSD",1642485148397,0.00170527,3179.3,3179.1,1.89985742]
["bitfinex","ETHUSD",1642485148597,0.00170527,3179.3,3179.1,2.89985742]
["bitfinex","ETHUSD",1642485148797,0.00113685,3179.2,3179.1,1.89985742]
["bitfinex","ETHUSD",1642485149001,0.00113685,3179.2,3179.1,0.3]
["bitfinex","ETHUSD",1642485149397,0.00113685,3179.2,3179.0,1.3]
["bitfinex","ETHUSD",1642485149598,0.00113685,3179.2,3179.0,1.4258]
["bitfinex","ETHUSD",1642485150039,0.00113685,3179.2,3179.0,3.02565742]
["bitfinex","ETHUSD",1642485150940,0.00113685,3179.2,3179.0,1.4258]
["bitfinex","ETHUSD",1642485151741,0.00113685,3179.2,3179.0,3.02565742]
["bitfinex","ETHUSD",1642485153046,0.00113685,3179.2,3179.0,3.4864482]
["bitfinex","ETHUSD",1642485153692,0.00113685,3179.2,3179.0,2.1864482]
["bitfinex","ETHUSD",1642485153894,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485156700,0.00113685,3179.2,3179.1,5.69956148]
["bitfinex","ETHUSD",1642485157096,0.00113685,3179.2,3179.1,6.69956148]
["bitfinex","ETHUSD",1642485157565,0.00113685,3179.2,3179.1,1.14956148]
["bitfinex","ETHUSD",1642485159667,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485162394,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485162595,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485162795,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485165548,3.54877513,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485165746,21.97877513,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485167346,6.80056039,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485167550,9.48863289,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485168352,7.84986039,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485170192,6.23684763,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485170590,6.08126778,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485171394,5.95546778,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485173747,9.20725304,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485174047,6.38799461,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485174446,8.00100737,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485175649,3.13620935,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485176293,4.30018771,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485176698,7.21832223,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485177501,4.30018771,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485178299,3.13620935,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485179200,3.1350725,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485179800,7.2642879,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485180543,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485181143,7.2694427,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485182148,10.52122796,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485182444,7.61964608,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485182847,5.98087358,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485183694,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485185802,7.1533671,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485186603,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485192200,7.13077684,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485194801,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485195045,7.19320053,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485198256,22.79786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485200400,26.1446323,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485201404,22.79786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485202307,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485202751,7.25087423,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485203148,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485203551,7.23802305,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485204151,4.36786082,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485212549,3.1350725,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485213699,4.66777014,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485213997,7.66147772,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485215602,9.27449048,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485216306,7.66147772,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485216901,4.66777014,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485217553,7.48679851,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485217855,4.66777014,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485220756,23.09777014,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485221202,4.66777014,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485221608,2.6880725,3179.2,3179.1,1.41369966]
["bitfinex","ETHUSD",1642485222003,6.03498619,3179.2,3179.1,1.41369966]
["bitfinex","ETHUSD",1642485222607,3.34691369,3179.2,3179.1,1.41369966]
["bitfinex","ETHUSD",1642485222808,2.6880725,3179.5,3179.1,1.41369966]
["bitfinex","ETHUSD",1642485223007,2.6880725,3179.5,3179.2,0.1258]
["bitfinex","ETHUSD",1642485223208,0.00170527,3179.3,3179.2,0.1258]
["bitfinex","ETHUSD",1642485226051,0.00170527,3179.3,3179.1,1.41369966]
["bitfinex","ETHUSD",1642485226251,0.00170527,3179.3,3179.1,1.28789966]
["bitfinex","ETHUSD",1642485226451,0.00113685,3179.2,3179.1,1.28789966]
["bitfinex","ETHUSD",1642485227252,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485240353,0.00113685,3179.2,3179.1,7.4152436]
["bitfinex","ETHUSD",1642485240555,0.00113685,3179.2,3179.1,5.54956148]
["bitfinex","ETHUSD",1642485240955,0.00113685,3179.2,3179.1,1.14956148]
["bitfinex","ETHUSD",1642485241159,0.00113685,3179.2,3179.1,0.14956148]
["bitfinex","ETHUSD",1642485242058,0.00113685,3179.2,3179.1,2.39956148]
["bitfinex","ETHUSD",1642485242256,0.00113685,3179.2,3179.1,5.30022004]
["bitfinex","ETHUSD",1642485242459,0.00113685,3179.2,3179.1,4.05022004]
["bitfinex","ETHUSD",1642485242660,0.00113685,3179.2,3179.1,1.14956148]
["bitfinex","ETHUSD",1642485243463,0.00113685,3179.2,3179.1,2.74304998]
["bitfinex","ETHUSD",1642485243710,0.00113685,3179.2,3179.1,1.74304998]
["bitfinex","ETHUSD",1642485243910,0.00113685,3179.2,3179.1,2.74304998]
["bitfinex","ETHUSD",1642485244111,0.00113685,3179.2,3179.1,1.14956148]
["bitfinex","ETHUSD",1642485244912,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485245115,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485256753,2.6880725,3179.8,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485257160,0.00397896,3179.7,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485257556,2.6880725,3179.8,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485257557,0.00341054,3179.6,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485257961,0.00284212,3179.5,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485258360,0.00227369,3179.4,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485258807,0.00170527,3179.3,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485259309,2.6880725,3179.9,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485259310,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485259707,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485260513,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485260811,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485261012,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485261412,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485261612,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485261812,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485262014,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485262214,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485262463,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485262662,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485262862,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485263065,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485268129,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485268929,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485277010,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485277656,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485277855,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485278056,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485278456,0.00113685,3179.2,3179.1,1.02376148]
["bitfinex","ETHUSD",1642485278661,0.00113685,3179.2,3179.1,0.02376148]
["bitfinex","ETHUSD",1642485283307,0.00113685,3179.2,3179.1,2.98154076]
["bitfinex","ETHUSD",1642485283507,0.00113685,3179.2,3179.1,4.10734076]
["bitfinex","ETHUSD",1642485283710,0.00113685,3179.2,3179.1,3.10734076]
["bitfinex","ETHUSD",1642485283907,0.00113685,3179.2,3179.1,4.10734076]
["bitfinex","ETHUSD",1642485284307,3.685e-05,3179.2,3179.1,6.72577846]
["bitfinex","ETHUSD",1642485284508,2.6880725,3179.9,3179.2,5.8]
["bitfinex","ETHUSD",1642485284706,2.6880725,3179.9,3179.3,2.90955326]
["bitfinex","ETHUSD",1642485284965,0.00341054,3179.8,3179.3,6.63208779]
["bitfinex","ETHUSD",1642485285156,0.00341054,3179.8,3179.4,2.42253453]
["bitfinex","ETHUSD",1642485285355,0.00284211,3179.7,3179.4,2.42253453]
["bitfinex","ETHUSD",1642485285555,0.94361461,3179.9,3179.6,5.8]
["bitfinex","ETHUSD",1642485285755,2.41919183,3180.6,3179.6,6.1]
["bitfinex","ETHUSD",1642485285756,0.94361461,3180.2,3179.6,6.1]
["bitfinex","ETHUSD",1642485285956,0.94361461,3180.2,3179.7,1.05587081]
["bitfinex","ETHUSD",1642485286157,0.94645673,3180.2,3179.8,1.40501789]
["bitfinex","ETHUSD",1642485286360,1.61301276,3180.6,3179.8,1.4608887]
["bitfinex","ETHUSD",1642485286556,1.61301276,3180.6,3179.9,5.85587081]
["bitfinex","ETHUSD",1642485286760,0.00170527,3180.5,3179.9,10.66316883]
["bitfinex","ETHUSD",1642485286958,0.00170527,3180.5,3180.0,1.18270766]
["bitfinex","ETHUSD",1642485287157,0.00113685,3180.4,3180.1,3.2727836]
["bitfinex","ETHUSD",1642485287457,0.00113685,3180.4,3180.3,1.16328448]
["bitfinex","ETHUSD",1642485287860,0.00113685,3180.4,3180.3,1.46328448]
["bitfinex","ETHUSD",1642485288459,0.00113685,3180.4,3180.3,2.46328448]
["bitfinex","ETHUSD",1642485288705,0.00113685,3180.4,3180.3,4.04900354]
["bitfinex","ETHUSD",1642485290006,0.00113685,3180.4,3180.3,2.46328448]
["bitfinex","ETHUSD",1642485291607,0.00113685,3180.4,3180.3,4.34900354]
["bitfinex","ETHUSD",1642485291805,0.00113685,3180.4,3180.3,3.34900354]
["bitfinex","ETHUSD",1642485292003,0.00113685,3180.4,3180.3,4.34900354]
["bitfinex","ETHUSD",1642485292460,0.00113685,3180.4,3180.3,2.76328448]
["bitfinex","ETHUSD",1642485292657,0.00113685,3180.4,3180.3,1.76328448]
["bitfinex","ETHUSD",1642485292857,0.00113685,3180.4,3180.3,2.76328448]
["bitfinex","ETHUSD",1642485293259,0.00113685,3180.4,3180.3,1.76328448]
["bitfinex","ETHUSD",1642485293459,0.00113685,3180.4,3180.3,2.76328448]
["bitfinex","ETHUSD",1642485294058,0.00113685,3180.4,3180.3,2.18685898]
["bitfinex","ETHUSD",1642485294262,0.00113685,3180.4,3180.3,2.48685898]
["bitfinex","ETHUSD",1642485294460,0.00113685,3180.4,3180.3,1.78685898]
["bitfinex","ETHUSD",1642485294759,0.00113685,3180.4,3180.3,2.78685898]
["bitfinex","ETHUSD",1642485295360,0.00113685,3180.4,3180.3,4.37459996]
["bitfinex","ETHUSD",1642485295759,0.00113685,3180.4,3180.3,4.07459996]
["bitfinex","ETHUSD",1642485295961,0.00113685,3180.4,3180.3,4.37459996]
["bitfinex","ETHUSD",1642485297008,0.00113685,3180.4,3180.3,2.78685898]
["bitfinex","ETHUSD",1642485297410,0.00113685,3180.4,3180.3,1.78685898]
["bitfinex","ETHUSD",1642485297809,0.00113685,3180.4,3180.3,1.48685898]
["bitfinex","ETHUSD",1642485298808,0.00113685,3180.4,3180.3,4.16543757]
["bitfinex","ETHUSD",1642485299209,0.00113685,3180.4,3180.3,5.16543757]
["bitfinex","ETHUSD",1642485299609,0.00113685,3180.4,3180.3,2.78685898]
["bitfinex","ETHUSD",1642485299810,0.00113685,3180.4,3180.3,2.84272979]
["bitfinex","ETHUSD",1642485300059,0.00113685,3180.4,3180.3,5.33759465]
["bitfinex","ETHUSD",1642485300654,0.00113685,3180.4,3180.3,7.71485476]
["bitfinex","ETHUSD",1642485301055,0.00113685,3180.4,3180.3,7.84055476]
["bitfinex","ETHUSD",1642485301756,0.00113685,3180.4,3180.3,5.46329465]
["bitfinex","ETHUSD",1642485303462,0.00113685,3180.4,3180.3,7.83974231]
["bitfinex","ETHUSD",1642485303704,0.00113685,3180.4,3180.3,7.71404231]
["bitfinex","ETHUSD",1642485304305,0.00113685,3180.4,3180.3,5.33759465]
["bitfinex","ETHUSD",1642485305308,0.00113685,3180.4,3180.3,5.21917745]
["bitfinex","ETHUSD",1642485306114,0.00113685,3180.4,3180.3,2.84272979]
["bitfinex","ETHUSD",1642485307662,0.00113685,3180.4,3180.3,2.82935741]
["bitfinex","ETHUSD",1642485307861,0.00113685,3180.4,3180.3,1.61020212]
["bitfinex","ETHUSD",1642485308461,0.00113685,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485310367,2.88575289,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485310570,3.01145289,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485311405,0.57383685,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485311604,3.70928077,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485311805,6.39557398,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485312007,3.26013006,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485313010,3.13443006,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485313210,6.01420777,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485313812,3.14661262,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485314413,3.27231262,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485316065,6.04289278,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485316267,10.46920647,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485316469,28.89920647,3180.4,3180.3,0.0235745]
["bitfinex","ETHUSD",1642485317668,28.89920647,3180.4,3179.6,1.58662762]
["bitfinex","ETHUSD",1642485317868,0.1257,3180.3,3179.5,1.58662762]
["bitfinex","ETHUSD",1642485318069,0.447,3180.2,3179.7,0.00284212]
["bitfinex","ETHUSD",1642485318269,21.74204028,3180.1,3179.7,0.00284212]
["bitfinex","ETHUSD",1642485318468,0.447,3180.0,3179.7,0.00284212]
["bitfinex","ETHUSD",1642485318710,2.80741459,3179.9,3179.7,0.00284212]
["bitfinex","ETHUSD",1642485318909,0.447,3179.8,3179.7,0.00284212]
["bitfinex","ETHUSD",1642485319713,0.447,3179.8,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485320318,3.13329321,3179.8,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485320517,2.74499015,3179.7,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485320718,0.447,3179.6,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485320918,1.1653,3179.6,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485321520,3.93808427,3179.6,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485321919,2.68629321,3179.5,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485322119,3.20954512,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485323562,3.20954512,3179.4,3179.0,0.13262108]
["bitfinex","ETHUSD",1642485323763,3.20954512,3179.4,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485324164,5.89583833,3179.4,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485324468,5.89583833,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485324469,3.13329321,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485324963,2.68629321,3179.3,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485325164,3.13329321,3179.3,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485326204,3.13329321,3179.3,3179.1,1.58662762]
["bitfinex","ETHUSD",1642485326205,2.68629321,3179.2,3179.1,1.58662762]
["bitfinex","ETHUSD",1642485326408,5.44556432,3179.2,3179.1,1.58662762]
["bitfinex","ETHUSD",1642485326605,2.68629321,3179.2,3179.1,1.59288028]
["bitfinex","ETHUSD",1642485327206,2.68629321,3179.2,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485327609,2.68629321,3179.2,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485329609,2.68629321,3179.2,3179.0,1.5934487]
["bitfinex","ETHUSD",1642485330059,2.68629321,3179.2,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485331462,2.68629321,3179.2,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485333568,3.13329321,3179.5,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485333807,24.33328178,3179.5,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485334209,2.68629321,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485334507,2.79703018,3179.3,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485334707,2.81209321,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485335307,5.56556773,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485335509,8.74238215,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485335711,5.86310763,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485335909,5.86310763,3179.4,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485336109,0.5728,3179.5,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485336110,2.68629321,3179.3,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485336910,2.68629321,3179.4,3178.9,1.59401712]
["bitfinex","ETHUSD",1642485337309,2.68629321,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485342814,2.68629321,3179.4,3179.1,1.58662762]
["bitfinex","ETHUSD",1642485343214,2.68629321,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485344967,2.72831033,3179.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485345357,2.78254424,3179.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485345558,2.77077897,3179.3,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485345959,5.45707218,3179.3,3178.9,1.59401712]
["bitfinex","ETHUSD",1642485346360,5.45707218,3179.3,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485346558,2.68629321,3179.2,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485346959,2.68629321,3179.2,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485347764,5.39909169,3179.4,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485348164,23.82909169,3179.4,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485348365,2.68629321,3179.3,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485348712,2.71116271,3179.2,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485348910,5.39003481,3179.3,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485349711,2.68629321,3179.2,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485350115,1.50781363,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485351319,4.19410684,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485351919,1.50781363,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485352770,4.19410684,3179.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485353969,4.19410684,3179.0,3178.9,0.03090745]
["bitfinex","ETHUSD",1642485354167,2.68629321,3179.0,3178.9,0.03090745]
["bitfinex","ETHUSD",1642485354570,0.5728,3179.5,3178.9,0.03090745]
["bitfinex","ETHUSD",1642485354968,0.5728,3179.5,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485355371,2.68769546,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485355970,2.68769546,3179.4,3179.1,1.2056292]
["bitfinex","ETHUSD",1642485356412,2.68769546,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485359122,2.68769546,3179.4,3179.3,0.02347801]
["bitfinex","ETHUSD",1642485359518,2.68769546,3179.4,3179.3,0.02859382]
["bitfinex","ETHUSD",1642485360860,21.11769546,3179.4,3179.3,0.02859382]
["bitfinex","ETHUSD",1642485361564,21.24349546,3179.4,3179.3,0.02859382]
["bitfinex","ETHUSD",1642485364015,21.24349546,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485364421,2.81349546,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485365219,3.26049546,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485366119,21.69049546,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485366320,21.56469546,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485366720,24.75478355,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485369074,24.88058355,3179.4,3179.3,0.00511581]
["bitfinex","ETHUSD",1642485369274,24.88058355,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485369480,24.75478355,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485370075,6.32478355,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485370575,5.87778355,3179.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485371321,2.68769546,3179.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485372319,2.68769546,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485374322,2.68769546,3179.4,3178.9,0.1331895]
["bitfinex","ETHUSD",1642485374525,2.68769546,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485374728,2.68769546,3179.4,3179.1,0.1258]
["bitfinex","ETHUSD",1642485375171,2.68769546,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485376573,2.68769546,3179.4,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485378814,2.68769546,3179.4,3179.1,0.02396788]
["bitfinex","ETHUSD",1642485379215,2.68769546,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485383481,2.63769546,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485383882,1.10491442,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485384283,1.10491442,3179.5,3178.8,0.13375793]
["bitfinex","ETHUSD",1642485384483,1.10491442,3179.5,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485389968,19.53491442,3179.5,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485390773,19.53491442,3179.5,3178.7,0.00852635]
["bitfinex","ETHUSD",1642485390976,19.53491442,3179.5,3178.7,1.59515397]
["bitfinex","ETHUSD",1642485391377,19.53491442,3179.5,3178.8,0.00795793]
["bitfinex","ETHUSD",1642485395523,1.10491442,3179.5,3178.7,0.00852635]
["bitfinex","ETHUSD",1642485396122,1.10491442,3179.5,3178.7,2.87223616]
["bitfinex","ETHUSD",1642485396324,1.10491442,3179.5,3178.7,3.17223616]
["bitfinex","ETHUSD",1642485396523,1.10491442,3179.5,3178.8,1.00795793]
["bitfinex","ETHUSD",1642485396923,1.10491442,3179.5,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485399575,1.10491442,3179.5,3178.8,0.00795793]
["bitfinex","ETHUSD",1642485400376,1.10491442,3179.5,3178.9,1.58662762]
["bitfinex","ETHUSD",1642485400778,1.10491442,3179.5,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485401920,1.10491442,3179.5,3179.0,0.13262108]
["bitfinex","ETHUSD",1642485402421,1.10491442,3179.5,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485403023,1.10491442,3179.5,3179.0,1.5934487]
["bitfinex","ETHUSD",1642485403222,1.10491442,3179.5,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485404423,2.68752771,3179.4,3179.1,1.59288028]
["bitfinex","ETHUSD",1642485404822,2.68752771,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485405368,2.68752771,3179.4,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485406774,1.10491442,3179.5,3179.1,0.00625266]
["bitfinex","ETHUSD",1642485407174,1.10491442,3179.5,3179.0,0.00682108]
["bitfinex","ETHUSD",1642485407574,1.10491442,3179.5,3178.9,0.0073895]
["bitfinex","ETHUSD",1642485407976,1.10491442,3179.5,3178.8,0.00795793]
["bitfinex","ETHUSD",1642485408377,3.1,3179.6,3178.8,0.00795793]
["bitfinex","ETHUSD",1642485408580,3.1,3179.6,3178.9,0.1258]
["bitfinex","ETHUSD",1642485408839,3.1,3179.6,3178.9,2.62066486]
["bitfinex","ETHUSD",1642485409037,3.1,3179.6,3179.0,6.39662912]
["bitfinex","ETHUSD",1642485409238,3.1,3179.6,3179.1,0.1258]
["bitfinex","ETHUSD",1642485409437,3.1,3179.6,3179.1,0.13205266]
["bitfinex","ETHUSD",1642485409638,1.15725134,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485409838,1.15725134,3179.5,3179.3,0.1258]
["bitfinex","ETHUSD",1642485410340,1.15725134,3179.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1642485410941,1.15725134,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485411944,1.28305134,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485412471,2.80023531,3179.4,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485412675,3.90417322,3179.5,3179.2,0.00568423]
["bitfinex","ETHUSD",1642485413375,3.90417322,3179.5,3178.8,0.00795793]
["bitfinex","ETHUSD",1642485413977,3.90417322,3179.5,3179.3,0.0217411]
["bitfinex","ETHUSD",1642485414374,1.15725134,3179.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1642485414574,4.12644967,3179.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1642485416076,6.81409516,3179.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1642485416522,3.84489683,3179.5,3179.4,0.00454739]
["bitfinex","ETHUSD",1642485418925,3.84489683,3179.5,3179.4,0.02847606]
["bitfinex","ETHUSD",1642485419625,6.58831875,3179.5,3179.4,0.02847606]
["bitfinex","ETHUSD",1642485421774,6.71411875,3179.5,3179.4,0.02847606]
["bitfinex","ETHUSD",1642485422778,9.83389903,3179.5,3179.4,0.02847606]
["bitfinex","ETHUSD",1642485423079,9.83389903,3179.5,3178.7,1.58662762]
["bitfinex","ETHUSD",1642485423080,5.8,3179.4,3178.7,1.58662762]
["bitfinex","ETHUSD",1642485423280,28.71089903,3179.5,3178.5,2.37644766]
["bitfinex","ETHUSD",1642485423281,0.01277383,3178.8,3178.5,2.37644766]
["bitfinex","ETHUSD",1642485423478,0.01277383,3178.8,3178.5,0.26074766]
["bitfinex","ETHUSD",1642485423479,0.5728,3178.7,3178.5,0.26074766]
["bitfinex","ETHUSD",1642485423914,0.5728,3178.7,3178.5,4.766e-05]
["bitfinex","ETHUSD",1642485424517,0.5728,3178.7,3178.2,3.20611957]
["bitfinex","ETHUSD",1642485424921,0.5728,3178.7,3178.3,0.00625265]
["bitfinex","ETHUSD",1642485424922,1.42339019,3178.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1642485425121,0.447,3178.4,3178.3,0.00625265]
["bitfinex","ETHUSD",1642485425322,0.447,3178.4,3177.9,0.00852635]
["bitfinex","ETHUSD",1642485425522,0.447,3178.4,3177.8,0.00909477]
["bitfinex","ETHUSD",1642485425921,0.447,3178.4,3177.9,0.31024149]
["bitfinex","ETHUSD",1642485426123,0.447,3178.4,3177.9,0.61024149]
["bitfinex","ETHUSD",1642485426321,2.68764549,3178.3,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485427121,0.447,3178.4,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485427323,0.447,3178.4,3178.1,0.31024149]
["bitfinex","ETHUSD",1642485427774,0.447,3178.4,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485428571,2.68838991,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485429275,2.68838991,3178.3,3177.8,0.00909477]
["bitfinex","ETHUSD",1642485429477,2.68838991,3178.3,3177.9,0.1258]
["bitfinex","ETHUSD",1642485429876,2.68838991,3178.3,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485430278,1.253051,3178.2,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485430474,1.253051,3178.2,3177.9,0.00852635]
["bitfinex","ETHUSD",1642485430675,1.253051,3178.2,3178.0,0.1258]
["bitfinex","ETHUSD",1642485430977,1.253051,3178.2,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485431515,1.253051,3178.2,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485431716,2.68838991,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485432018,5.4318327,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485432219,4.0914,3178.7,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485432619,4.0914,3178.7,3178.0,1.00795792]
["bitfinex","ETHUSD",1642485432821,1.43955641,3178.3,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485433021,1.43955641,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485433223,1.43955641,3178.3,3178.0,1.00795792]
["bitfinex","ETHUSD",1642485433422,1.43955641,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485434425,4.0914,3178.7,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485435174,3.1,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485435374,3.1,3178.3,3178.1,2.41443243]
["bitfinex","ETHUSD",1642485435575,3.1,3178.3,3178.1,3.41443243]
["bitfinex","ETHUSD",1642485435778,4.51711003,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485436376,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485437284,3.1,3178.3,3178.1,1.0073895]
["bitfinex","ETHUSD",1642485437683,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485438484,3.1,3178.3,3178.1,2.41443243]
["bitfinex","ETHUSD",1642485438721,3.1,3178.3,3178.1,3.41443243]
["bitfinex","ETHUSD",1642485438914,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485439116,3.1,3178.3,3178.2,1.00682108]
["bitfinex","ETHUSD",1642485440016,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485440217,3.1,3178.3,3178.2,1.00682108]
["bitfinex","ETHUSD",1642485440516,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485440719,3.1,3178.3,3178.2,1.00682108]
["bitfinex","ETHUSD",1642485442470,3.1,3178.3,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485442870,3.1,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485443072,5.788517,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485443871,3.1,3178.3,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485444172,3.1,3178.3,3178.2,0.28337086]
["bitfinex","ETHUSD",1642485444572,3.1,3178.3,3178.2,0.29019194]
["bitfinex","ETHUSD",1642485445277,6.98247377,3178.3,3178.2,1.29019194]
["bitfinex","ETHUSD",1642485445475,6.98247377,3178.3,3178.2,0.29019194]
["bitfinex","ETHUSD",1642485446325,4.29400065,3178.3,3178.2,0.29019194]
["bitfinex","ETHUSD",1642485448323,3.1,3178.3,3178.2,0.29019194]
["bitfinex","ETHUSD",1642485450178,0.1258,3179.2,3178.2,0.34606119]
["bitfinex","ETHUSD",1642485450474,1.32653333,3179.5,3178.9,1.36547898]
["bitfinex","ETHUSD",1642485450873,1.32653333,3179.5,3179.0,0.00227369]
["bitfinex","ETHUSD",1642485452176,1.32653333,3179.5,3178.8,0.1258]
["bitfinex","ETHUSD",1642485452177,1.32653333,3179.5,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485452979,2.68773318,3179.4,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485453178,2.68773318,3179.4,3178.9,1.00284211]
["bitfinex","ETHUSD",1642485453579,2.68773318,3179.4,3179.0,0.00227369]
["bitfinex","ETHUSD",1642485454217,2.68773318,3179.4,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485454415,2.68773318,3179.4,3179.0,0.00227369]
["bitfinex","ETHUSD",1642485454616,2.68773318,3179.4,3178.8,0.00341054]
["bitfinex","ETHUSD",1642485454816,5.78773318,3179.4,3178.8,1.00341054]
["bitfinex","ETHUSD",1642485455017,5.78773318,3179.4,3178.8,0.00341054]
["bitfinex","ETHUSD",1642485455218,5.78773318,3179.4,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485455419,5.78773318,3179.4,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485455819,2.68773318,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485457985,5.46460647,3179.3,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485458182,2.68773318,3179.3,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485458582,2.68773318,3179.3,3178.4,2.40704293]
["bitfinex","ETHUSD",1642485458583,2.68773318,3179.3,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485458882,2.68773318,3179.2,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485460383,2.68773318,3179.3,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485461729,0.1258,3179.2,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485463132,2.68773318,3179.1,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485463330,2.68773318,3179.1,3178.5,1.00511581]
["bitfinex","ETHUSD",1642485463530,2.68773318,3179.1,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485464430,2.68773318,3179.3,3178.5,1.00511581]
["bitfinex","ETHUSD",1642485464631,2.68773318,3179.3,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485464831,2.68773318,3179.3,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485465072,5.48754615,3179.3,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485465678,2.68773318,3179.2,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485468733,2.68773318,3179.2,3178.6,0.1258]
["bitfinex","ETHUSD",1642485468922,3.547,3179.4,3178.6,0.1258]
["bitfinex","ETHUSD",1642485468923,2.68773318,3179.3,3178.6,0.1258]
["bitfinex","ETHUSD",1642485469124,5.55440723,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485469324,2.68773318,3179.1,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485469524,3.42236562,3179.0,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485469822,3.42236562,3179.0,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485470930,3.42236562,3179.0,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485471123,2.68773318,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485471326,2.77106024,3178.8,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485471728,2.68773318,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485472130,2.68773318,3178.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485472973,2.68773318,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485473174,3.13473318,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485474576,2.68773318,3178.8,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485475175,5.78773318,3178.8,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485476422,2.68773318,3178.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485480288,3.1,3178.8,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485482187,2.68825048,3178.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485483492,2.68825048,3178.7,3178.6,0.28368989]
["bitfinex","ETHUSD",1642485483922,2.68825048,3178.7,3178.6,0.28823727]
["bitfinex","ETHUSD",1642485484925,2.68825048,3178.7,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485485326,2.68825048,3178.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485491925,3.1,3178.8,3178.6,0.28368155]
["bitfinex","ETHUSD",1642485492326,3.1,3178.8,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485493427,3.1,3178.8,3178.7,0.28766051]
["bitfinex","ETHUSD",1642485495777,24.20318953,3178.8,3178.7,0.28766051]
["bitfinex","ETHUSD",1642485495974,21.977,3178.8,3178.7,0.28766051]
["bitfinex","ETHUSD",1642485496576,21.977,3178.8,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485496976,21.977,3178.8,3177.8,0.00909477]
["bitfinex","ETHUSD",1642485497179,0.31608842,3178.1,3177.8,0.00909477]
["bitfinex","ETHUSD",1642485498078,0.31608842,3178.1,3177.9,0.27305022]
["bitfinex","ETHUSD",1642485498578,1.52156776,3178.1,3178.0,0.00795792]
["bitfinex","ETHUSD",1642485499433,1.52156776,3178.1,3178.0,0.28100814]
["bitfinex","ETHUSD",1642485502485,3.7015315,3178.9,3178.6,1.33558809]
["bitfinex","ETHUSD",1642485502683,3.7015315,3178.9,3178.7,0.1258]
["bitfinex","ETHUSD",1642485502882,3.7015315,3178.9,3178.7,0.05984821]
["bitfinex","ETHUSD",1642485503083,3.7015315,3178.9,3178.8,0.12921054]
["bitfinex","ETHUSD",1642485503283,4.85070892,3178.9,3178.8,0.12921054]
["bitfinex","ETHUSD",1642485503484,4.85070892,3178.9,3178.8,0.40226076]
["bitfinex","ETHUSD",1642485504288,1.14917742,3178.9,3178.8,0.40226076]
["bitfinex","ETHUSD",1642485504886,3.5354,3179.5,3178.8,0.40226076]
["bitfinex","ETHUSD",1642485505285,3.5354,3179.5,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485505889,1.16835876,3179.4,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485507439,1.16835876,3179.4,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485508642,1.16835876,3179.4,3178.7,0.1258]
["bitfinex","ETHUSD",1642485508843,2.68767987,3179.3,3178.7,0.1258]
["bitfinex","ETHUSD",1642485509043,2.68767987,3179.3,3178.8,0.24949826]
["bitfinex","ETHUSD",1642485509342,2.68767987,3179.3,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485511176,2.68767987,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485511576,2.68767987,3179.3,3178.8,0.00341054]
["bitfinex","ETHUSD",1642485511777,2.68767987,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485512178,2.68767987,3179.3,3178.7,1.30397896]
["bitfinex","ETHUSD",1642485512379,2.68767987,3179.3,3178.8,0.24602707]
["bitfinex","ETHUSD",1642485512584,2.68767987,3179.3,3178.8,0.24943761]
["bitfinex","ETHUSD",1642485512782,2.68767987,3179.3,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485514224,2.68767987,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485515232,2.68767987,3179.3,3178.8,0.24601243]
["bitfinex","ETHUSD",1642485515626,2.68767987,3179.3,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485516931,2.68767987,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485522425,2.68767987,3179.3,3178.8,0.24594622]
["bitfinex","ETHUSD",1642485522828,2.68767987,3179.3,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485523428,5.53892707,3179.3,3178.9,0.00284211]
["bitfinex","ETHUSD",1642485524229,5.53892707,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1642485524430,5.53892707,3179.3,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485524632,0.1258,3179.2,3178.6,0.00454738]
["bitfinex","ETHUSD",1642485524832,0.01228017,3179.1,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485525077,0.5728,3179.0,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485525279,2.96371591,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1642485525476,0.5728,3178.8,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485525679,2.93006516,3178.7,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485525876,0.1258,3178.6,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485526483,2.93797308,3178.6,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485526683,2.93797308,3178.6,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485527284,1.45887879,3178.2,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485528388,4.14655866,3178.2,3178.1,0.0073895]
["bitfinex","ETHUSD",1642485528584,4.14655866,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485528826,4.27065313,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485530030,1.58297326,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485531033,0.12409447,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485532333,2.81229432,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485532981,0.12409447,3178.2,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485533979,1.16099909,3178.4,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485534379,0.12409447,3178.5,3178.1,0.25341135]
["bitfinex","ETHUSD",1642485534380,0.12409447,3178.5,3178.2,0.00682108]
["bitfinex","ETHUSD",1642485535381,0.12409447,3178.5,3178.3,0.24602185]
["bitfinex","ETHUSD",1642485535783,0.12409447,3178.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485535983,1.41763752,3178.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1642485536626,1.41763752,3178.5,3178.4,0.25170608]
["bitfinex","ETHUSD",1642485537829,4.51763752,3178.5,3178.4,0.25170608]
["bitfinex","ETHUSD",1642485544029,4.39354305,3178.5,3178.4,0.25170608]
["bitfinex","ETHUSD",1642485549484,5.0,3178.4,3178.2,0.00828832]
["bitfinex","ETHUSD",1642485549683,5.0,3178.4,3177.9,2.40704293]
["bitfinex","ETHUSD",1642485549684,0.447,3178.3,3177.9,2.40704293]
["bitfinex","ETHUSD",1642485549884,0.1258,3178.2,3177.9,2.40704293]
["bitfinex","ETHUSD",1642485550083,0.447,3178.1,3178.0,0.00227369]
["bitfinex","ETHUSD",1642485550284,0.5728,3178.1,3178.0,0.00227369]
["bitfinex","ETHUSD",1642485551086,0.5728,3178.1,3177.8,0.00341054]
["bitfinex","ETHUSD",1642485551333,0.1258,3178.0,3177.8,0.00341054]
["bitfinex","ETHUSD",1642485551530,0.1258,3178.0,3177.1,7.70915798]
["bitfinex","ETHUSD",1642485551531,0.447,3177.9,3177.2,1.00682108]
["bitfinex","ETHUSD",1642485551731,1.41100533,3177.5,3177.2,1.00682108]
["bitfinex","ETHUSD",1642485551934,1.41100533,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1642485552736,1.41100533,3177.5,3177.4,2.41971703]
["bitfinex","ETHUSD",1642485553135,1.41100533,3177.5,3177.4,2.42540127]
["bitfinex","ETHUSD",1642485553737,4.09920505,3177.5,3177.4,0.00568424]
["bitfinex","ETHUSD",1642485554136,4.09920505,3177.5,3177.1,0.00738951]
["bitfinex","ETHUSD",1642485554539,4.09920505,3177.5,3177.1,1.00738951]
["bitfinex","ETHUSD",1642485554992,4.09920505,3177.5,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485555185,4.09920505,3177.5,3177.2,0.13262108]
["bitfinex","ETHUSD",1642485555586,4.09920505,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1642485555988,1.41100533,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1642485556186,1.41100533,3177.5,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485557687,1.41100533,3177.5,3177.2,1.00682108]
["bitfinex","ETHUSD",1642485558087,1.41100533,3177.5,3177.1,3.63191957]
["bitfinex","ETHUSD",1642485558088,2.42760533,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1642485558290,5.97460533,3177.5,3177.3,0.00625266]
["bitfinex","ETHUSD",1642485558489,5.97460533,3177.5,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485558490,3.1758,3177.4,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485558734,3.747,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485558934,0.447,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485560140,18.877,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485560941,21.56612558,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485561139,21.69192558,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485561344,21.69192558,3177.3,3177.2,0.01352631]
["bitfinex","ETHUSD",1642485561538,21.69192558,3177.3,3177.2,0.00670523]
["bitfinex","ETHUSD",1642485561740,21.69192558,3177.3,3177.2,0.01352631]
["bitfinex","ETHUSD",1642485564390,25.6839067,3177.3,3177.2,0.01352631]
["bitfinex","ETHUSD",1642485565489,27.29627234,3177.3,3177.2,0.01352631]
["bitfinex","ETHUSD",1642485566531,27.29627234,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485567335,25.6839067,3177.3,3177.2,0.00682108]
["bitfinex","ETHUSD",1642485567735,25.6839067,3177.3,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485567736,5.75,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485567935,25.9535,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485568135,29.9371,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485568338,24.50573051,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485569539,31.18683721,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485570304,32.79920285,3177.2,3177.1,0.00659378]
["bitfinex","ETHUSD",1642485570502,32.79920285,3177.2,3175.7,0.1258]
["bitfinex","ETHUSD",1642485570702,0.1259,3177.1,3175.6,0.1259]
["bitfinex","ETHUSD",1642485570904,18.43,3176.9,3175.8,0.00795793]
["bitfinex","ETHUSD",1642485571202,0.1259,3177.1,3175.9,0.1259]
["bitfinex","ETHUSD",1642485571203,18.877,3176.8,3175.9,0.1259]
["bitfinex","ETHUSD",1642485571405,0.447,3176.7,3175.9,0.1259]
["bitfinex","ETHUSD",1642485571702,1.26369074,3176.2,3176.0,0.00682108]
["bitfinex","ETHUSD",1642485572305,5.2404,3176.7,3176.0,0.00682108]
["bitfinex","ETHUSD",1642485572506,0.447,3177.0,3176.1,2.11270474]
["bitfinex","ETHUSD",1642485572809,3.9836,3177.2,3176.2,3.22921448]
["bitfinex","ETHUSD",1642485573004,3.9836,3177.2,3176.3,1.1259]
["bitfinex","ETHUSD",1642485573205,1.3777946,3176.8,3176.3,1.13101581]
["bitfinex","ETHUSD",1642485573506,1.3777946,3176.8,3176.4,0.00454739]
["bitfinex","ETHUSD",1642485576938,1.3777946,3176.8,3176.5,0.1259]
["bitfinex","ETHUSD",1642485577338,1.3777946,3176.8,3176.6,0.00341054]
["bitfinex","ETHUSD",1642485577589,0.36212485,3177.1,3176.7,0.1259]
["bitfinex","ETHUSD",1642485577792,0.36212485,3177.1,3176.7,0.12874212]
["bitfinex","ETHUSD",1642485577992,0.36212485,3177.1,3176.8,0.0022737]
["bitfinex","ETHUSD",1642485578993,3.46212485,3177.1,3176.8,0.0022737]
["bitfinex","ETHUSD",1642485579990,2.68905622,3177.0,3176.5,0.00397897]
["bitfinex","ETHUSD",1642485580191,2.68905622,3177.0,3176.1,0.1259]
["bitfinex","ETHUSD",1642485580192,1.31256935,3176.9,3176.2,0.00568424]
["bitfinex","ETHUSD",1642485580392,1.31256935,3176.9,3176.3,0.1259]
["bitfinex","ETHUSD",1642485580795,1.31256935,3176.9,3176.4,0.00454739]
["bitfinex","ETHUSD",1642485581431,1.31256935,3176.9,3176.2,0.00568424]
["bitfinex","ETHUSD",1642485581631,0.1259,3176.8,3176.2,0.00568424]
["bitfinex","ETHUSD",1642485582037,0.1259,3176.8,3176.0,0.00682108]
["bitfinex","ETHUSD",1642485582236,18.877,3176.7,3176.0,0.00682108]
["bitfinex","ETHUSD",1642485582437,0.1259,3176.6,3176.0,0.00682108]
["bitfinex","ETHUSD",1642485582638,0.447,3176.5,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485583141,0.28435922,3176.5,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485583640,0.1259,3176.4,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485583838,0.447,3176.3,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485584039,22.3164,3176.2,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485584237,0.447,3176.1,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485584546,18.5559,3176.0,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485584742,1.77054617,3175.9,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485585003,0.1259,3175.8,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485585291,0.5729,3175.8,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485585890,0.447,3175.8,3175.7,0.00852635]
["bitfinex","ETHUSD",1642485586291,0.447,3175.8,3175.0,0.01250532]
["bitfinex","ETHUSD",1642485586994,0.447,3175.8,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485587196,0.447,3175.8,3175.0,0.1259]
["bitfinex","ETHUSD",1642485587597,0.447,3175.8,3175.1,0.01193689]
["bitfinex","ETHUSD",1642485587796,3.13605622,3175.8,3175.1,0.01193689]
["bitfinex","ETHUSD",1642485588201,3.13605622,3175.8,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485588830,2.68905622,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485589030,3.13605622,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485590132,0.447,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485592883,0.447,3175.7,3175.0,0.1259]
["bitfinex","ETHUSD",1642485593287,0.447,3175.7,3175.1,0.01193689]
["bitfinex","ETHUSD",1642485595987,0.447,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485596228,3.31043796,3175.7,3175.0,0.1259]
["bitfinex","ETHUSD",1642485596631,3.31043796,3175.7,3175.1,0.01193689]
["bitfinex","ETHUSD",1642485597131,3.31043796,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485598340,0.1259,3175.6,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485598538,3.31043796,3175.7,3174.9,0.01307374]
["bitfinex","ETHUSD",1642485598738,3.31043796,3175.7,3174.8,0.01364217]
["bitfinex","ETHUSD",1642485600183,3.31043796,3175.7,3174.7,8.96309442]
["bitfinex","ETHUSD",1642485600385,0.1259,3175.6,3174.7,8.96309442]
["bitfinex","ETHUSD",1642485600583,3.43633796,3175.7,3174.7,8.96309442]
["bitfinex","ETHUSD",1642485600990,3.43633796,3175.7,3174.7,1.54309442]
["bitfinex","ETHUSD",1642485601188,0.5729,3175.7,3174.7,1.54309442]
["bitfinex","ETHUSD",1642485601590,0.5729,3175.7,3174.8,0.1259]
["bitfinex","ETHUSD",1642485601788,0.5729,3175.7,3174.8,0.18176994]
["bitfinex","ETHUSD",1642485602390,0.1259,3175.7,3174.8,0.1259]
["bitfinex","ETHUSD",1642485602989,3.1,3175.8,3174.8,0.1259]
["bitfinex","ETHUSD",1642485603835,3.1,3175.8,3174.7,1.51794528]
["bitfinex","ETHUSD",1642485604035,3.1,3175.8,3174.8,0.35586994]
["bitfinex","ETHUSD",1642485604635,3.1,3175.8,3174.8,0.05586994]
["bitfinex","ETHUSD",1642485604836,1.28576745,3175.5,3174.8,0.05586994]
["bitfinex","ETHUSD",1642485605038,1.28576745,3175.5,3174.9,0.1259]
["bitfinex","ETHUSD",1642485606639,1.28576745,3175.5,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485607887,0.00341055,3175.4,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485608289,0.00284212,3175.3,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485608792,1.28576745,3175.5,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485608793,0.0022737,3175.2,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485609189,0.00170528,3175.1,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485609590,0.67272954,3174.9,3174.7,1.64384528]
["bitfinex","ETHUSD",1642485609990,0.67272954,3174.9,3174.7,0.4259]
["bitfinex","ETHUSD",1642485610393,0.67272954,3174.9,3174.7,0.1259]
["bitfinex","ETHUSD",1642485612334,0.67272954,3174.9,3174.6,0.1259]
["bitfinex","ETHUSD",1642485612940,0.1259,3176.0,3174.7,5.75]
["bitfinex","ETHUSD",1642485613139,0.1259,3176.0,3175.3,1.38641003]
["bitfinex","ETHUSD",1642485613338,0.0022737,3175.4,3175.3,1.98641003]
["bitfinex","ETHUSD",1642485613540,0.0022737,3175.4,3175.3,2.11231003]
["bitfinex","ETHUSD",1642485613739,0.00682108,3176.2,3175.3,0.7259]
["bitfinex","ETHUSD",1642485614143,1.28679487,3175.4,3175.3,0.4259]
["bitfinex","ETHUSD",1642485614539,1.28679487,3175.4,3175.3,0.1259]
["bitfinex","ETHUSD",1642485614988,1.28679487,3175.4,3175.3,3.9259]
["bitfinex","ETHUSD",1642485615182,1.28679487,3175.4,3175.3,4.9259]
["bitfinex","ETHUSD",1642485615586,1.28679487,3175.4,3175.3,7.87504706]
["bitfinex","ETHUSD",1642485615786,0.00682108,3176.2,3175.3,7.87504706]
["bitfinex","ETHUSD",1642485615985,0.13272108,3176.2,3175.3,7.87504706]
["bitfinex","ETHUSD",1642485616186,0.00625266,3176.1,3175.4,1.0]
["bitfinex","ETHUSD",1642485616387,0.00625266,3176.1,3175.5,3.00986666]
["bitfinex","ETHUSD",1642485616586,0.00568424,3176.0,3175.6,1.0]
["bitfinex","ETHUSD",1642485616988,1.42109715,3175.8,3175.6,0.3]
["bitfinex","ETHUSD",1642485617187,1.42109715,3175.8,3175.4,4.43517624]
["bitfinex","ETHUSD",1642485617387,0.00397897,3175.7,3175.4,4.43517624]
["bitfinex","ETHUSD",1642485617590,0.00397897,3175.7,3175.4,1.4259]
["bitfinex","ETHUSD",1642485617790,0.00341054,3175.6,3175.4,1.4259]
["bitfinex","ETHUSD",1642485617991,0.00341054,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1642485618190,0.00284212,3175.5,3175.4,0.3]
["bitfinex","ETHUSD",1642485618391,0.00284212,3175.5,3175.4,2.93234362]
["bitfinex","ETHUSD",1642485618591,0.00284212,3175.5,3175.4,9.34239326]
["bitfinex","ETHUSD",1642485618845,0.1259,3176.6,3175.5,3.95]
["bitfinex","ETHUSD",1642485619052,0.1259,3176.6,3175.6,4.52476967]
["bitfinex","ETHUSD",1642485619246,0.00397896,3176.2,3175.6,4.82476967]
["bitfinex","ETHUSD",1642485619449,0.00397896,3176.2,3175.6,4.88076655]
["bitfinex","ETHUSD",1642485619647,0.1259,3176.8,3175.6,1.81506811]
["bitfinex","ETHUSD",1642485619648,0.00341054,3176.1,3175.6,1.81506811]
["bitfinex","ETHUSD",1642485619847,0.00341054,3176.1,3175.7,0.5729]
["bitfinex","ETHUSD",1642485620050,0.00284212,3176.0,3175.7,1.61069746]
["bitfinex","ETHUSD",1642485620253,0.00284212,3176.0,3175.8,0.05599688]
["bitfinex","ETHUSD",1642485620450,2.68978963,3176.5,3175.9,6.35655983]
["bitfinex","ETHUSD",1642485620750,0.00511581,3176.4,3176.0,1.0]
["bitfinex","ETHUSD",1642485620950,0.00511581,3176.4,3176.1,0.1259]
["bitfinex","ETHUSD",1642485621156,1.41550894,3176.3,3176.0,1.047]
["bitfinex","ETHUSD",1642485621352,1.41550894,3176.3,3176.0,0.747]
["bitfinex","ETHUSD",1642485621550,0.00397896,3176.2,3176.0,1.80299688]
["bitfinex","ETHUSD",1642485621751,0.00397896,3176.2,3176.1,3.6759]
["bitfinex","ETHUSD",1642485621954,1.41096155,3176.3,3176.1,3.85]
["bitfinex","ETHUSD",1642485622151,1.41096155,3176.3,3176.1,7.89741487]
["bitfinex","ETHUSD",1642485622352,1.41096155,3176.3,3176.2,4.4]
["bitfinex","ETHUSD",1642485622592,1.41096155,3176.3,3176.2,7.65834922]
["bitfinex","ETHUSD",1642485622795,1.41550894,3176.3,3176.2,1.3]
["bitfinex","ETHUSD",1642485623092,1.41550894,3176.3,3176.2,0.3]
["bitfinex","ETHUSD",1642485623093,0.00454739,3176.3,3176.2,0.3]
["bitfinex","ETHUSD",1642485623293,0.00454739,3176.3,3176.2,7.88376572]
["bitfinex","ETHUSD",1642485623493,0.00454739,3176.3,3176.2,8.88376572]
["bitfinex","ETHUSD",1642485623694,0.1259,3177.4,3176.3,4.8]
["bitfinex","ETHUSD",1642485623894,5.55936564,3177.5,3176.8,0.29942987]
["bitfinex","ETHUSD",1642485624094,0.00568423,3177.3,3176.8,0.29942987]
["bitfinex","ETHUSD",1642485624499,0.00511581,3177.2,3176.8,0.29942987]
["bitfinex","ETHUSD",1642485624894,0.00454738,3177.1,3176.8,0.29942987]
["bitfinex","ETHUSD",1642485625095,1.52410781,3177.1,3176.4,0.3]
["bitfinex","ETHUSD",1642485625295,0.00397896,3177.0,3176.3,0.65599688]
["bitfinex","ETHUSD",1642485625496,0.00397896,3177.0,3176.3,0.35599688]
["bitfinex","ETHUSD",1642485625696,0.00341054,3176.9,3176.3,0.35599688]
["bitfinex","ETHUSD",1642485626095,0.00284211,3176.8,3176.3,0.35599688]
["bitfinex","ETHUSD",1642485626534,4.20876885,3177.1,3176.3,0.35599688]
["bitfinex","ETHUSD",1642485626535,0.00227369,3176.7,3176.3,0.35599688]
["bitfinex","ETHUSD",1642485626736,2.68920842,3177.0,3176.5,5.75]
["bitfinex","ETHUSD",1642485626935,2.68920842,3177.0,3176.8,1.30401248]
["bitfinex","ETHUSD",1642485627140,2.68920842,3177.0,3176.9,4.2259]
["bitfinex","ETHUSD",1642485627335,1.61236564,3177.6,3177.0,5.75]
["bitfinex","ETHUSD",1642485627540,1.61236564,3177.6,3177.1,4.74427966]
["bitfinex","ETHUSD",1642485627737,1.61236564,3177.6,3177.1,2.92299207]
["bitfinex","ETHUSD",1642485627738,1.14606564,3177.6,3177.1,2.92299207]
["bitfinex","ETHUSD",1642485627938,2.4194686,3177.9,3177.2,0.3]
["bitfinex","ETHUSD",1642485628138,2.4194686,3177.9,3177.3,0.1258]
["bitfinex","ETHUSD",1642485628139,1.16421962,3177.5,3177.3,0.1258]
["bitfinex","ETHUSD",1642485628340,1.16421962,3177.5,3177.3,0.18218207]
["bitfinex","ETHUSD",1642485628539,1.16421962,3177.5,3177.4,5.05638207]
["bitfinex","ETHUSD",1642485628739,1.16421962,3177.5,3177.4,5.18218207]
["bitfinex","ETHUSD",1642485628940,0.00456701,3177.5,3177.4,6.78218207]
["bitfinex","ETHUSD",1642485629241,0.00454739,3177.5,3177.4,8.34778207]
["bitfinex","ETHUSD",1642485630112,3.92104739,3178.7,3177.5,5.2]
["bitfinex","ETHUSD",1642485630301,1.41889305,3177.7,3177.4,3.13328207]
["bitfinex","ETHUSD",1642485630500,1.41889305,3177.7,3177.4,1.06118207]
["bitfinex","ETHUSD",1642485630699,1.41889305,3177.7,3177.5,1.0]
["bitfinex","ETHUSD",1642485630901,1.41889305,3177.7,3177.4,1.0048]
["bitfinex","ETHUSD",1642485631300,1.41889305,3177.7,3177.4,1.06118207]
["bitfinex","ETHUSD",1642485632099,1.41889305,3177.7,3177.4,1.78218207]
["bitfinex","ETHUSD",1642485632402,1.41889305,3177.7,3177.4,1.65638207]
["bitfinex","ETHUSD",1642485633602,1.41889305,3177.7,3177.4,0.35638207]
["bitfinex","ETHUSD",1642485634835,1.41545851,3177.7,3177.4,0.35638207]
["bitfinex","ETHUSD",1642485636439,0.13205266,3178.6,3177.4,0.35638207]
["bitfinex","ETHUSD",1642485636641,0.00625266,3178.6,3177.5,0.1258]
["bitfinex","ETHUSD",1642485636845,0.00568423,3178.5,3177.5,0.1258]
["bitfinex","ETHUSD",1642485637043,0.00568423,3178.5,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485637246,0.00511581,3178.4,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485637691,1.42751251,3178.3,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485638088,0.00397896,3178.2,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485638490,0.00341054,3178.1,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485638888,0.00284212,3178.0,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485639289,1.1239666,3177.7,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485639690,1.12510345,3177.7,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485640294,0.00113685,3177.7,3177.6,0.05638207]
["bitfinex","ETHUSD",1642485640491,0.00113685,3177.7,3177.6,5.45638207]
["bitfinex","ETHUSD",1642485640691,1.59630563,3178.5,3178.0,1.37412811]
["bitfinex","ETHUSD",1642485640892,1.59630563,3178.5,3178.0,1.67412811]
["bitfinex","ETHUSD",1642485641095,1.59630563,3178.5,3178.0,0.6]
["bitfinex","ETHUSD",1642485641096,0.00397896,3178.4,3178.0,0.6]
["bitfinex","ETHUSD",1642485641337,1.21003287,3178.1,3177.9,0.1258]
["bitfinex","ETHUSD",1642485641538,0.00341054,3178.3,3178.0,5.75]
["bitfinex","ETHUSD",1642485641738,1.55506475,3178.4,3178.1,0.05651073]
["bitfinex","ETHUSD",1642485642136,0.00341054,3178.3,3178.1,0.05651073]
["bitfinex","ETHUSD",1642485642542,0.00284211,3178.2,3178.1,2.50651073]
["bitfinex","ETHUSD",1642485642740,0.00284211,3178.2,3178.1,0.84279833]
["bitfinex","ETHUSD",1642485643140,0.00284211,3178.2,3178.1,1.47285001]
["bitfinex","ETHUSD",1642485643441,3.92104739,3178.7,3178.1,6.92285001]
["bitfinex","ETHUSD",1642485643641,5.19120563,3179.0,3178.2,7.05]
["bitfinex","ETHUSD",1642485643642,1.59630563,3179.0,3178.2,7.05]
["bitfinex","ETHUSD",1642485643842,0.0022737,3178.6,3178.5,5.55]
["bitfinex","ETHUSD",1642485644146,0.0022737,3178.6,3178.5,2.63428709]
["bitfinex","ETHUSD",1642485644341,1.59630563,3179.0,3178.6,3.25]
["bitfinex","ETHUSD",1642485644641,1.23912639,3178.8,3178.7,1.0]
["bitfinex","ETHUSD",1642485644841,1.23912639,3178.8,3178.7,1.6]
["bitfinex","ETHUSD",1642485645095,1.24026323,3178.8,3178.7,0.6]
["bitfinex","ETHUSD",1642485645291,1.24026323,3178.8,3178.1,1.18217099]
["bitfinex","ETHUSD",1642485645494,1.24026323,3178.8,3178.2,0.49949689]
["bitfinex","ETHUSD",1642485645690,1.24026323,3178.8,3178.2,0.80177059]
["bitfinex","ETHUSD",1642485645892,1.24026323,3178.8,3178.3,0.00170527]
["bitfinex","ETHUSD",1642485646494,1.24026323,3178.8,3178.7,0.00836143]
["bitfinex","ETHUSD",1642485648399,3.9280055,3178.8,3178.7,0.00836143]
["bitfinex","ETHUSD",1642485649041,3.9280055,3178.8,3178.7,0.0300804]
["bitfinex","ETHUSD",1642485651246,2.68887911,3178.8,3178.7,0.0300804]
["bitfinex","ETHUSD",1642485651445,2.68887911,3178.8,3178.7,0.02171897]
["bitfinex","ETHUSD",1642485652490,0.00113684,3178.8,3178.7,0.02171897]
["bitfinex","ETHUSD",1642485654093,0.00113684,3178.8,3178.6,0.00836143]
["bitfinex","ETHUSD",1642485654494,2.68774227,3178.9,3178.6,7.04788242]
["bitfinex","ETHUSD",1642485654694,2.68774227,3178.9,3178.8,4.22337378]
["bitfinex","ETHUSD",1642485654995,3.8713,3179.3,3178.9,3.95]
["bitfinex","ETHUSD",1642485655193,2.68751033,3179.1,3179.0,1.0]
["bitfinex","ETHUSD",1642485655396,2.68751033,3179.1,3179.0,1.35637099]
["bitfinex","ETHUSD",1642485655596,2.68751033,3179.1,3179.0,1.65637099]
["bitfinex","ETHUSD",1642485655797,0.0022737,3179.2,3179.1,5.75]
["bitfinex","ETHUSD",1642485656253,0.0022737,3179.2,3179.1,4.35637099]
["bitfinex","ETHUSD",1642485656445,0.0022737,3179.2,3179.1,4.08840234]
["bitfinex","ETHUSD",1642485656645,0.0022737,3179.2,3179.1,1.05637099]
["bitfinex","ETHUSD",1642485657045,0.0022737,3179.2,3179.1,0.18217099]
["bitfinex","ETHUSD",1642485659250,1.1923,3179.7,3179.2,2.8]
["bitfinex","ETHUSD",1642485659651,0.00227369,3179.6,3179.3,1.3]
["bitfinex","ETHUSD",1642485660089,0.00170527,3179.5,3179.3,0.3]
["bitfinex","ETHUSD",1642485660493,3.9102,3179.8,3179.2,0.3]
["bitfinex","ETHUSD",1642485660691,3.9102,3179.8,3179.3,2.94819574]
["bitfinex","ETHUSD",1642485660993,0.00170527,3179.7,3179.3,2.94819574]
["bitfinex","ETHUSD",1642485661193,0.00170527,3179.7,3179.4,1.0]
["bitfinex","ETHUSD",1642485661392,0.00113685,3179.6,3179.4,1.60740069]
["bitfinex","ETHUSD",1642485661792,0.00397897,3180.1,3179.4,1.60740069]
["bitfinex","ETHUSD",1642485662194,0.00341054,3180.0,3179.4,1.60740069]
["bitfinex","ETHUSD",1642485662392,0.00341054,3180.0,3179.4,0.60740069]
["bitfinex","ETHUSD",1642485662596,0.00284212,3179.9,3179.4,0.30740069]
["bitfinex","ETHUSD",1642485662997,0.0022737,3179.8,3179.4,0.30740069]
["bitfinex","ETHUSD",1642485663400,0.00397897,3180.1,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485663846,0.00341054,3180.0,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485664143,0.00284212,3179.9,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485664540,0.0022737,3179.8,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485664941,0.00397897,3180.1,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485665340,0.00341054,3180.0,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485665744,0.00284212,3179.9,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485666146,0.0022737,3179.8,3179.4,0.00740069]
["bitfinex","ETHUSD",1642485666548,0.00397897,3180.1,3179.2,0.35637099]
["bitfinex","ETHUSD",1642485666747,0.00397897,3180.1,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485666945,0.00341054,3180.0,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485667350,0.00284212,3179.9,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485667794,0.0022737,3179.8,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485668294,0.00397897,3180.1,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485668696,0.00341054,3180.0,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485669095,0.00284212,3179.9,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485669494,0.0022737,3179.8,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485669895,0.00397897,3180.1,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485670295,0.00341054,3180.0,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485670697,0.00284212,3179.9,3179.2,0.48207099]
["bitfinex","ETHUSD",1642485670896,0.00284212,3179.9,3179.3,2.9679769]
["bitfinex","ETHUSD",1642485671252,0.0022737,3179.8,3179.4,1.05637099]
["bitfinex","ETHUSD",1642485671449,0.0022737,3179.8,3179.4,1.66632848]
["bitfinex","ETHUSD",1642485671644,0.00397897,3180.1,3179.4,1.66632848]
["bitfinex","ETHUSD",1642485672048,2.43749872,3180.2,3179.4,1.66632848]
["bitfinex","ETHUSD",1642485672049,0.00341054,3180.0,3179.4,0.66632848]
["bitfinex","ETHUSD",1642485672449,0.00284212,3179.9,3179.4,0.36632848]
["bitfinex","ETHUSD",1642485672852,0.0022737,3179.8,3179.4,0.06632848]
["bitfinex","ETHUSD",1642485673251,1.59630563,3180.0,3179.4,0.06632848]
["bitfinex","ETHUSD",1642485673651,1.59914775,3179.9,3179.4,0.06632848]
["bitfinex","ETHUSD",1642485674054,0.0022737,3179.8,3179.4,0.06632848]
["bitfinex","ETHUSD",1642485676504,0.0022737,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1642485676707,0.0022737,3179.8,3179.7,1.3]
["bitfinex","ETHUSD",1642485676907,0.0022737,3179.8,3179.7,1.6]
["bitfinex","ETHUSD",1642485678405,0.0022737,3179.8,3179.7,0.3]
["bitfinex","ETHUSD",1642485678942,0.0022737,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1642485679142,0.0022737,3179.8,3179.7,1.6]
["bitfinex","ETHUSD",1642485679543,0.0022737,3179.8,3179.4,0.18217099]
["bitfinex","ETHUSD",1642485680246,0.0022737,3179.8,3179.4,0.1258]
["bitfinex","ETHUSD",1642485680446,1.20610795,3179.7,3179.4,0.1258]
["bitfinex","ETHUSD",1642485680847,0.00113685,3179.6,3179.4,0.1258]
["bitfinex","ETHUSD",1642485682149,1.41592244,3179.2,3179.0,1.4258]
["bitfinex","ETHUSD",1642485682348,4.2849582,3179.6,3179.0,1.7258]
["bitfinex","ETHUSD",1642485682595,4.2849582,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1642485683094,0.00113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1642485683494,1.44430862,3179.3,3179.1,0.00170527]
["bitfinex","ETHUSD",1642485684996,0.00113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1642485686247,1.24313294,3179.5,3179.1,0.00170527]
["bitfinex","ETHUSD",1642485689045,1.24313294,3179.5,3179.0,0.00227369]
["bitfinex","ETHUSD",1642485690095,1.24313294,3179.5,3179.0,0.05864468]
["bitfinex","ETHUSD",1642485693002,0.00113685,3179.6,3179.0,0.05864468]
["bitfinex","ETHUSD",1642485694243,0.00113685,3179.6,3179.1,0.1258]
["bitfinex","ETHUSD",1642485694645,0.00113685,3179.6,3179.2,0.05750783]
["bitfinex","ETHUSD",1642485694847,0.00113685,3179.6,3179.2,3.00772309]
["bitfinex","ETHUSD",1642485695046,0.00113685,3179.6,3179.3,1.35637099]
["bitfinex","ETHUSD",1642485695446,0.00113685,3179.6,3179.4,0.05637099]
["bitfinex","ETHUSD",1642485698002,0.00113685,3179.6,3179.4,2.99308759]
["bitfinex","ETHUSD",1642485698202,1.226,3180.0,3179.5,4.05]
["bitfinex","ETHUSD",1642485698402,1.72210563,3180.4,3180.1,1.20728876]
["bitfinex","ETHUSD",1642485698802,1.72210563,3180.4,3180.1,1.80728876]
["bitfinex","ETHUSD",1642485699804,1.59630563,3180.4,3180.1,1.80728876]
["bitfinex","ETHUSD",1642485700309,1.59630563,3180.4,3180.1,0.3]
["bitfinex","ETHUSD",1642485700504,10.45839975,3180.5,3179.5,1.05637099]
["bitfinex","ETHUSD",1642485700704,10.33269975,3180.5,3179.5,0.65637099]
["bitfinex","ETHUSD",1642485700905,0.00454739,3180.4,3179.5,0.05637099]
["bitfinex","ETHUSD",1642485701349,10.33269975,3180.5,3179.8,1.12939136]
["bitfinex","ETHUSD",1642485701350,0.00397897,3180.3,3179.8,1.12939136]
["bitfinex","ETHUSD",1642485701554,0.00397897,3180.3,3179.8,1.72939136]
["bitfinex","ETHUSD",1642485701753,0.00341054,3180.2,3179.8,1.72939136]
["bitfinex","ETHUSD",1642485702156,0.00284212,3180.1,3179.8,1.72939136]
["bitfinex","ETHUSD",1642485702557,0.00227369,3180.0,3179.8,1.72939136]
["bitfinex","ETHUSD",1642485702758,8.97820563,3180.5,3179.9,5.75]
["bitfinex","ETHUSD",1642485702963,5.36490563,3180.5,3179.9,8.1103783]
["bitfinex","ETHUSD",1642485703158,0.0022737,3180.4,3180.1,0.33622469]
["bitfinex","ETHUSD",1642485703457,5.36490563,3180.5,3180.1,0.33622469]
["bitfinex","ETHUSD",1642485703458,1.59630563,3180.5,3180.2,0.05637099]
["bitfinex","ETHUSD",1642485703659,1.59630563,3180.5,3180.2,1.09599212]
["bitfinex","ETHUSD",1642485704058,1.2347,3180.8,3180.2,0.09599212]
["bitfinex","ETHUSD",1642485704259,1.2347,3180.8,3180.2,0.05750783]
["bitfinex","ETHUSD",1642485704458,0.00113685,3180.6,3180.2,0.05750783]
["bitfinex","ETHUSD",1642485705096,0.00113685,3180.6,3180.2,1.09063478]
["bitfinex","ETHUSD",1642485705498,0.00113685,3180.6,3180.2,1.87641478]
["bitfinex","ETHUSD",1642485705695,0.00113685,3180.6,3180.2,0.87641478]
["bitfinex","ETHUSD",1642485706096,0.00113685,3180.6,3180.3,0.6]
["bitfinex","ETHUSD",1642485706298,0.00113685,3180.6,3180.3,0.63099434]
["bitfinex","ETHUSD",1642485707403,1.45298225,3181.0,3180.3,0.63099434]
["bitfinex","ETHUSD",1642485707805,0.00170527,3180.9,3180.4,0.00113684]
["bitfinex","ETHUSD",1642485708007,0.00170527,3180.9,3180.4,0.30113684]
["bitfinex","ETHUSD",1642485708205,0.00113684,3180.8,3180.4,0.30113684]
["bitfinex","ETHUSD",1642485708603,0.00113684,3180.8,3180.4,0.00113684]
["bitfinex","ETHUSD",1642485708852,0.00113684,3180.8,3180.4,0.05750783]
["bitfinex","ETHUSD",1642485709054,0.00113684,3180.8,3180.5,0.02699145]
["bitfinex","ETHUSD",1642485709250,0.00113684,3180.8,3180.5,4.28895865]
["bitfinex","ETHUSD",1642485709450,0.00113684,3180.8,3180.5,1.02402825]
["bitfinex","ETHUSD",1642485709650,0.00113684,3180.8,3180.6,1.03107679]
["bitfinex","ETHUSD",1642485709851,0.00113684,3180.8,3180.7,0.0302514]
["bitfinex","ETHUSD",1642485710052,0.00113684,3180.8,3180.7,0.3302514]
["bitfinex","ETHUSD",1642485710655,0.00113684,3180.8,3180.7,1.0856862]
["bitfinex","ETHUSD",1642485711053,0.00113684,3180.8,3180.7,2.0856862]
["bitfinex","ETHUSD",1642485711256,0.00113684,3180.8,3180.7,1.0856862]
["bitfinex","ETHUSD",1642485711458,0.00113684,3180.8,3180.7,1.3]
["bitfinex","ETHUSD",1642485712495,0.00113684,3180.8,3180.7,0.3]
["bitfinex","ETHUSD",1642485714098,0.00113684,3180.8,3180.7,0.32592987]
["bitfinex","ETHUSD",1642485718152,0.00113684,3180.8,3180.7,0.38230086]
["bitfinex","ETHUSD",1642485718953,0.00113684,3180.8,3180.7,0.32592987]
["bitfinex","ETHUSD",1642485719155,0.00113684,3180.8,3180.7,0.02592987]
["bitfinex","ETHUSD",1642485734994,1.2054255,3180.8,3180.7,0.02592987]
["bitfinex","ETHUSD",1642485735900,2.68797029,3180.8,3180.7,0.02592987]
["bitfinex","ETHUSD",1642485736100,2.68797029,3180.8,3180.7,0.0821616]
["bitfinex","ETHUSD",1642485736299,10.22220563,3181.7,3181.0,1.29993798]
["bitfinex","ETHUSD",1642485736503,10.22220563,3181.7,3181.0,1.59993798]
["bitfinex","ETHUSD",1642485736699,0.00397897,3181.5,3181.0,1.89993798]
["bitfinex","ETHUSD",1642485737101,0.00341054,3181.4,3181.0,2.74180971]
["bitfinex","ETHUSD",1642485737301,0.00341054,3181.4,3181.0,1.95616971]
["bitfinex","ETHUSD",1642485737502,0.00284212,3181.3,3181.1,1.0]
["bitfinex","ETHUSD",1642485738003,0.0022737,3181.2,3181.1,0.05623173]
["bitfinex","ETHUSD",1642485738503,8.6259,3181.7,3181.1,0.05623173]
["bitfinex","ETHUSD",1642485738953,0.00227369,3181.6,3181.2,0.02350837]
["bitfinex","ETHUSD",1642485739354,8.6259,3181.7,3181.2,0.02350837]
["bitfinex","ETHUSD",1642485739355,0.00170527,3181.5,3181.2,0.02350837]
["bitfinex","ETHUSD",1642485739555,1.51687409,3181.6,3181.2,0.02350837]
["bitfinex","ETHUSD",1642485739754,1.64257409,3181.6,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485741158,1.59630563,3181.5,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485742356,2.68122386,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485742600,2.80692386,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485743200,4.40322949,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485743400,1.59630563,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1642485743601,0.1257,3181.5,3181.4,2.5]
["bitfinex","ETHUSD",1642485743804,0.1257,3181.5,3181.4,2.6257]
["bitfinex","ETHUSD",1642485744100,0.1257,3181.5,3181.4,1.7257]
["bitfinex","ETHUSD",1642485744302,0.1257,3181.5,3181.4,0.7257]
["bitfinex","ETHUSD",1642485744500,0.1257,3181.5,3181.4,1.51122]
["bitfinex","ETHUSD",1642485744700,0.1257,3181.5,3181.4,0.7257]
["bitfinex","ETHUSD",1642485745101,0.1257,3181.5,3181.4,1.96586165]
["bitfinex","ETHUSD",1642485745699,0.1257,3181.5,3181.4,1.84016165]
["bitfinex","ETHUSD",1642485746549,0.0757,3181.5,3181.4,1.84016165]
["bitfinex","ETHUSD",1642485746953,0.0757,3181.5,3181.4,2.62568165]
["bitfinex","ETHUSD",1642485747156,0.6098023,3182.1,3181.5,5.78522439]
["bitfinex","ETHUSD",1642485747352,0.6098023,3182.1,3181.6,3.93969331]
["bitfinex","ETHUSD",1642485747555,0.00284211,3182.0,3181.7,0.4257]
["bitfinex","ETHUSD",1642485747960,0.00227369,3181.9,3181.7,0.4257]
["bitfinex","ETHUSD",1642485748358,0.00170527,3181.8,3181.7,0.4257]
["bitfinex","ETHUSD",1642485748561,0.6098023,3182.1,3181.8,3.1]
["bitfinex","ETHUSD",1642485748759,0.6098023,3182.1,3181.7,4.93876118]
["bitfinex","ETHUSD",1642485748959,0.6098023,3182.1,3182.0,1.49886316]
["bitfinex","ETHUSD",1642485749160,0.6098023,3182.1,3182.0,1.79886316]
["bitfinex","ETHUSD",1642485749361,0.6098023,3182.1,3182.0,2.29836005]
["bitfinex","ETHUSD",1642485749564,0.6098023,3182.1,3182.0,3.38375005]
["bitfinex","ETHUSD",1642485749995,0.6098023,3182.1,3182.0,4.38375005]
["bitfinex","ETHUSD",1642485750402,2.4194686,3182.9,3182.6,1.26413012]
["bitfinex","ETHUSD",1642485750607,2.4194686,3182.9,3182.6,1.56413012]
["bitfinex","ETHUSD",1642485750798,2.4194686,3182.9,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485752001,3.834,3183.1,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485752204,1.15011896,3183.2,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485752402,0.00568424,3183.0,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485752803,1.15011896,3183.2,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485752804,0.00511582,3182.9,3182.6,1.86413012]
["bitfinex","ETHUSD",1642485753203,0.00454739,3182.8,3182.6,0.6]
["bitfinex","ETHUSD",1642485753604,0.00397897,3182.7,3182.3,0.3]
["bitfinex","ETHUSD",1642485753848,0.00397897,3182.7,3182.4,1.5]
["bitfinex","ETHUSD",1642485754049,0.00341054,3182.6,3181.9,2.37678816]
["bitfinex","ETHUSD",1642485754449,0.00284212,3182.5,3181.9,3.82956955]
["bitfinex","ETHUSD",1642485754650,0.00284212,3182.5,3181.9,1.45278139]
["bitfinex","ETHUSD",1642485754858,0.0022737,3182.4,3182.1,0.7852758]
["bitfinex","ETHUSD",1642485755052,0.0022737,3182.4,3182.2,0.1255]
["bitfinex","ETHUSD",1642485755252,0.00170527,3182.3,3182.2,0.18173173]
["bitfinex","ETHUSD",1642485755654,1.48398646,3182.7,3182.3,4.53528]
["bitfinex","ETHUSD",1642485755852,1.48398646,3182.7,3182.3,4.83528]
["bitfinex","ETHUSD",1642485756053,1.48398646,3182.7,3182.4,1.3]
["bitfinex","ETHUSD",1642485756654,1.48398646,3182.7,3182.4,0.3]
["bitfinex","ETHUSD",1642485757056,1.48398646,3182.7,3182.3,1.6]
["bitfinex","ETHUSD",1642485757255,1.48398646,3182.7,3182.3,0.6]
["bitfinex","ETHUSD",1642485757500,1.48398646,3182.7,3182.4,0.3]
["bitfinex","ETHUSD",1642485757699,1.48398646,3182.7,3182.2,0.78173173]
["bitfinex","ETHUSD",1642485757899,2.68442567,3182.6,3182.2,0.48173173]
["bitfinex","ETHUSD",1642485758098,2.68442567,3182.6,3182.2,0.18173173]
["bitfinex","ETHUSD",1642485758302,0.00113685,3182.5,3182.2,0.18173173]
["bitfinex","ETHUSD",1642485758498,0.00113685,3182.5,3182.2,0.48173173]
["bitfinex","ETHUSD",1642485758999,0.00113685,3182.5,3182.2,0.18173173]
["bitfinex","ETHUSD",1642485759199,0.00113685,3182.5,3182.2,0.96704173]
["bitfinex","ETHUSD",1642485759404,0.00113685,3182.5,3182.2,1.26704173]
["bitfinex","ETHUSD",1642485759801,0.00113685,3182.5,3182.3,2.95913465]
["bitfinex","ETHUSD",1642485760007,0.00113685,3182.5,3182.3,3.25913465]
["bitfinex","ETHUSD",1642485760203,0.00113685,3182.5,3182.4,1.0]
["bitfinex","ETHUSD",1642485760403,1.48398646,3182.7,3182.5,3.13410315]
["bitfinex","ETHUSD",1642485760603,10.53712354,3183.6,3182.6,1.0]
["bitfinex","ETHUSD",1642485760805,9.36442354,3183.6,3182.6,1.0]
["bitfinex","ETHUSD",1642485761004,0.00568424,3183.5,3182.6,0.3]
["bitfinex","ETHUSD",1642485761447,0.00511581,3183.4,3182.5,3.99989645]
["bitfinex","ETHUSD",1642485761649,0.00511581,3183.4,3182.6,1.0]
["bitfinex","ETHUSD",1642485761850,0.00454739,3183.3,3182.6,1.0]
["bitfinex","ETHUSD",1642485762050,0.00454739,3183.3,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485762251,0.00397897,3183.2,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485762654,1.14268533,3182.9,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485763052,0.00170527,3182.8,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485763452,1.14268533,3182.9,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485763453,0.00113685,3182.7,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485763854,1.14268533,3182.9,3182.5,1.08410315]
["bitfinex","ETHUSD",1642485763855,0.00170527,3182.8,3182.6,0.02062319]
["bitfinex","ETHUSD",1642485764254,0.00113685,3182.7,3182.6,0.02062319]
["bitfinex","ETHUSD",1642485764656,0.00170527,3182.7,3182.6,0.02062319]
["bitfinex","ETHUSD",1642485766502,0.00170527,3182.7,3182.6,3.0078363]
["bitfinex","ETHUSD",1642485766704,7.75559997,3183.6,3183.0,1.39994951]
["bitfinex","ETHUSD",1642485766902,7.63009997,3183.6,3183.0,2.23494951]
["bitfinex","ETHUSD",1642485767102,0.00397897,3183.5,3183.0,2.53494951]
["bitfinex","ETHUSD",1642485767302,0.00397897,3183.5,3183.1,1.0]
["bitfinex","ETHUSD",1642485767503,7.4919,3183.6,3183.1,1.0]
["bitfinex","ETHUSD",1642485767504,1.18812135,3183.4,3183.1,1.0]
["bitfinex","ETHUSD",1642485767908,0.00284212,3183.3,3183.1,1.0]
["bitfinex","ETHUSD",1642485768305,0.0022737,3183.2,3183.1,1.0]
["bitfinex","ETHUSD",1642485770352,7.4919,3183.6,3183.1,2.24775135]
["bitfinex","ETHUSD",1642485770555,3.9253,3183.6,3183.3,0.3]
["bitfinex","ETHUSD",1642485770751,0.00170527,3183.5,3183.2,0.4255]
["bitfinex","ETHUSD",1642485770950,0.00170527,3183.5,3183.3,0.3]
["bitfinex","ETHUSD",1642485771251,3.00102058,3184.5,3183.2,0.4255]
["bitfinex","ETHUSD",1642485771252,0.00113684,3183.4,3183.2,0.4255]
["bitfinex","ETHUSD",1642485771654,1.55790124,3183.9,3183.2,0.4255]
["bitfinex","ETHUSD",1642485772052,0.00341054,3183.8,3183.2,0.4255]
["bitfinex","ETHUSD",1642485772496,1.25888742,3183.4,3183.2,0.4255]
["bitfinex","ETHUSD",1642485774002,1.25888742,3183.4,3183.3,0.02204485]
["bitfinex","ETHUSD",1642485774500,1.26002426,3183.4,3183.3,0.02204485]
["bitfinex","ETHUSD",1642485776104,3.94391235,3183.4,3183.3,0.02204485]
["bitfinex","ETHUSD",1642485778554,6.73976937,3183.4,3183.3,0.02204485]
["bitfinex","ETHUSD",1642485778752,6.86526937,3183.4,3183.3,0.02204485]
["bitfinex","ETHUSD",1642485778953,6.86526937,3183.4,3182.8,0.4784111]
["bitfinex","ETHUSD",1642485779157,6.86526937,3183.4,3182.8,0.7784111]
["bitfinex","ETHUSD",1642485779158,0.1255,3183.3,3182.8,0.7784111]
["bitfinex","ETHUSD",1642485779357,0.1255,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485779758,2.89506534,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485779996,0.1255,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485780399,2.68388809,3183.2,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485781299,2.76742194,3183.1,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485781500,2.68388809,3183.2,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485782503,2.68388809,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485798301,5.4420454,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485798502,2.68388809,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485800153,5.35467605,3183.3,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485800956,0.01252574,3183.1,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485801157,0.86622574,3183.1,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485801357,8.75102058,3183.0,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485801556,8.75102058,3183.0,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485801557,9.19802058,3183.0,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485801760,1.28063982,3182.9,3182.5,0.00397897]
["bitfinex","ETHUSD",1642485801956,0.1255,3182.8,3182.5,0.00397897]
["bitfinex","ETHUSD",1642485802807,0.1255,3182.8,3182.5,0.30397897]
["bitfinex","ETHUSD",1642485803205,0.1255,3182.8,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485804310,0.1255,3182.8,3182.7,0.1255]
["bitfinex","ETHUSD",1642485804708,2.4194686,3183.3,3182.7,0.1255]
["bitfinex","ETHUSD",1642485804709,5.36452357,3183.6,3182.7,0.12834212]
["bitfinex","ETHUSD",1642485805108,5.36452357,3183.6,3182.8,0.0022737]
["bitfinex","ETHUSD",1642485805306,5.36452357,3183.6,3182.9,0.1255]
["bitfinex","ETHUSD",1642485805706,1.48466908,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1642485806351,1.48466908,3183.2,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485807553,1.48466908,3183.2,3182.8,0.1255]
["bitfinex","ETHUSD",1642485807956,1.48466908,3183.2,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485808554,1.48466908,3183.2,3182.6,0.1255]
["bitfinex","ETHUSD",1642485808555,1.48466908,3183.2,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485808756,1.48466908,3183.2,3182.8,0.1255]
["bitfinex","ETHUSD",1642485809156,1.48466908,3183.2,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485809757,1.48466908,3183.2,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485809998,1.48466908,3183.2,3182.7,0.1255]
["bitfinex","ETHUSD",1642485810400,1.48466908,3183.2,3182.8,0.0022737]
["bitfinex","ETHUSD",1642485810701,5.36452357,3183.6,3182.8,0.0022737]
["bitfinex","ETHUSD",1642485811099,5.36452357,3183.6,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485811302,5.36452357,3183.6,3182.8,0.1255]
["bitfinex","ETHUSD",1642485811600,5.36452357,3183.6,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485812805,1.52439479,3183.2,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485814551,1.52439479,3183.2,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485815156,5.36452357,3183.6,3182.6,0.00341055]
["bitfinex","ETHUSD",1642485815354,5.36452357,3183.6,3182.7,0.1255]
["bitfinex","ETHUSD",1642485815754,5.36452357,3183.6,3182.8,0.0022737]
["bitfinex","ETHUSD",1642485816153,1.33396955,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1642485816356,1.33396955,3183.1,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485819206,3.7557,3183.6,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485819910,2.68392333,3183.0,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485821362,1.30870793,3183.1,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485822163,2.68392333,3183.0,3182.7,0.00284212]
["bitfinex","ETHUSD",1642485822762,2.68392333,3183.0,3182.7,0.78803212]
["bitfinex","ETHUSD",1642485822964,2.68392333,3183.0,3182.8,0.3]
["bitfinex","ETHUSD",1642485823267,2.68392333,3183.0,3182.9,0.00170527]
["bitfinex","ETHUSD",1642485824167,2.68392333,3183.3,3182.9,3.71135628]
["bitfinex","ETHUSD",1642485824364,2.68392333,3183.3,3182.9,1.30218417]
["bitfinex","ETHUSD",1642485824563,2.68392333,3183.3,3183.0,1.34059955]
["bitfinex","ETHUSD",1642485824763,2.68392333,3183.3,3183.0,0.34059955]
["bitfinex","ETHUSD",1642485824998,2.68392333,3183.3,3183.0,1.34059955]
["bitfinex","ETHUSD",1642485825203,1.15301852,3183.5,3183.0,1.34059955]
["bitfinex","ETHUSD",1642485825598,0.00113684,3183.4,3183.0,1.34059955]
["bitfinex","ETHUSD",1642485826001,2.68506017,3183.4,3183.0,0.34059955]
["bitfinex","ETHUSD",1642485826302,2.68506017,3183.4,3183.0,1.34059955]
["bitfinex","ETHUSD",1642485828606,2.68506017,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1642485829050,2.68506017,3183.4,3183.2,0.02385933]
["bitfinex","ETHUSD",1642485832911,0.00113684,3183.4,3183.2,0.02385933]
["bitfinex","ETHUSD",1642485833710,2.68506017,3183.4,3183.2,0.02385933]
["bitfinex","ETHUSD",1642485834109,2.68506017,3183.4,3183.2,1.05762504]
["bitfinex","ETHUSD",1642485834310,2.68506017,3183.4,3183.3,6.39986357]
["bitfinex","ETHUSD",1642485834514,0.618121,3184.0,3183.3,0.03499508]
["bitfinex","ETHUSD",1642485834713,0.618121,3184.0,3183.5,0.78498]
["bitfinex","ETHUSD",1642485834911,0.618121,3184.0,3183.3,1.03499508]
["bitfinex","ETHUSD",1642485834912,0.0022737,3183.8,3183.6,0.4255]
["bitfinex","ETHUSD",1642485835112,0.0022737,3183.8,3183.6,0.6]
["bitfinex","ETHUSD",1642485835314,0.00170527,3183.7,3183.6,0.3]
["bitfinex","ETHUSD",1642485835915,0.00170527,3183.7,3183.6,1.12112102]
["bitfinex","ETHUSD",1642485836115,0.00170527,3183.7,3183.6,1.42112102]
["bitfinex","ETHUSD",1642485836551,0.00170527,3183.7,3183.6,2.42112102]
["bitfinex","ETHUSD",1642485836750,0.00170527,3183.7,3183.6,2.45573294]
["bitfinex","ETHUSD",1642485837656,0.618121,3184.0,3183.7,0.78323473]
["bitfinex","ETHUSD",1642485837855,0.618121,3184.0,3183.8,0.3]
["bitfinex","ETHUSD",1642485838055,0.00113685,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1642485839356,0.618121,3184.0,3183.9,0.78378095]
["bitfinex","ETHUSD",1642485839556,0.618121,3184.0,3183.9,1.08378095]
["bitfinex","ETHUSD",1642485840201,0.618121,3184.0,3183.9,0.3]
["bitfinex","ETHUSD",1642485840403,0.618121,3184.0,3183.9,1.0849213]
["bitfinex","ETHUSD",1642485840601,0.618121,3184.0,3183.9,1.3849213]
["bitfinex","ETHUSD",1642485841802,0.618121,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1642485842001,0.618121,3184.0,3183.9,0.3]
["bitfinex","ETHUSD",1642485842204,0.618121,3184.0,3183.7,1.6]
["bitfinex","ETHUSD",1642485842608,0.618121,3184.0,3183.8,0.7849206]
["bitfinex","ETHUSD",1642485843005,0.618121,3184.0,3183.7,1.6]
["bitfinex","ETHUSD",1642485843848,0.618121,3184.0,3183.9,0.7849167]
["bitfinex","ETHUSD",1642485844048,0.618121,3184.0,3183.9,1.40879813]
["bitfinex","ETHUSD",1642485844648,0.618121,3184.0,3183.9,0.62388143]
["bitfinex","ETHUSD",1642485844849,3.9215,3184.4,3184.1,0.1667379]
["bitfinex","ETHUSD",1642485845149,0.00227369,3184.3,3184.0,1.0]
["bitfinex","ETHUSD",1642485845548,0.00170527,3184.2,3183.9,0.32388143]
["bitfinex","ETHUSD",1642485845951,0.00113685,3184.1,3183.9,0.32388143]
["bitfinex","ETHUSD",1642485846451,0.00284212,3184.4,3183.9,0.32388143]
["bitfinex","ETHUSD",1642485851456,0.00284212,3184.4,3183.9,2.32265143]
["bitfinex","ETHUSD",1642485851657,0.00284212,3184.4,3183.9,2.35555949]
["bitfinex","ETHUSD",1642485851856,0.00284212,3184.4,3183.9,2.65555949]
["bitfinex","ETHUSD",1642485852056,0.00284212,3184.4,3184.0,1.03488685]
["bitfinex","ETHUSD",1642485854059,0.00284212,3184.4,3184.1,0.02045784]
["bitfinex","ETHUSD",1642485857405,2.43575141,3184.5,3184.1,0.02045784]
["bitfinex","ETHUSD",1642485857607,2.43575141,3184.5,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485857806,4.9599,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485858963,4.9599,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485864005,4.9599,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485865007,4.9099,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485869064,4.9099,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485873952,4.9099,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485876361,1.089,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485877806,2.68283544,3184.5,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485879010,2.68283544,3184.5,3184.2,0.0215755]
["bitfinex","ETHUSD",1642485884164,2.68283544,3184.5,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485887611,2.68283544,3184.5,3184.1,0.44932271]
["bitfinex","ETHUSD",1642485888004,2.68283544,3184.5,3184.2,0.3]
["bitfinex","ETHUSD",1642485888605,2.68283544,3184.5,3184.1,0.14932271]
["bitfinex","ETHUSD",1642485889057,2.68283544,3184.5,3184.1,0.1255]
["bitfinex","ETHUSD",1642485889356,0.1255,3184.4,3184.1,0.1255]
["bitfinex","ETHUSD",1642485889657,0.12720527,3184.7,3184.1,0.1255]
["bitfinex","ETHUSD",1642485890056,0.00113684,3184.6,3184.1,0.1255]
["bitfinex","ETHUSD",1642485890657,2.68283544,3184.3,3184.1,0.1255]
["bitfinex","ETHUSD",1642485890854,2.68283544,3184.3,3184.0,0.0238451]
["bitfinex","ETHUSD",1642485891258,2.68283544,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485891455,2.68397228,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485892500,0.00113684,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485893108,2.68283544,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485893707,0.00113684,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485894909,0.12663684,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485896552,2.68283544,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485898258,0.00113684,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1642485899057,0.00113684,3184.6,3184.2,0.02385629]
["bitfinex","ETHUSD",1642485902305,0.00113684,3184.6,3184.3,0.1255]
["bitfinex","ETHUSD",1642485904151,0.00113684,3184.6,3184.4,0.02382271]
["bitfinex","ETHUSD",1642485908911,0.00113684,3184.6,3184.2,0.1255]
["bitfinex","ETHUSD",1642485909112,0.00113684,3184.6,3184.1,0.02565109]
["bitfinex","ETHUSD",1642485909512,0.00113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485914059,0.00113684,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485917107,2.99411527,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485917308,0.00113684,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485917711,2.68283544,3184.5,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485918952,0.00113684,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485920053,2.68283544,3184.7,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485922254,5.64554635,3184.7,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485922710,2.68283544,3184.7,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485923313,4.29165901,3184.6,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485924013,4.29165901,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485924418,2.68283544,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485925013,4.29165901,3184.7,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485925415,4.29336428,3184.7,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485925813,7.71449409,3184.7,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485926653,2.68283544,3184.6,3184.2,0.02498195]
["bitfinex","ETHUSD",1642485926853,2.68283544,3184.6,3184.3,0.1255]
["bitfinex","ETHUSD",1642485928659,2.68454071,3184.7,3184.3,0.1255]
["bitfinex","ETHUSD",1642485929059,2.68454071,3184.7,3184.4,0.02382271]
["bitfinex","ETHUSD",1642485929663,0.00170527,3184.7,3184.4,0.02382271]
["bitfinex","ETHUSD",1642485934053,0.00170527,3184.7,3184.2,0.00113685]
["bitfinex","ETHUSD",1642485938318,0.00170527,3184.7,3184.6,1.30887999]
["bitfinex","ETHUSD",1642485938520,0.00170527,3184.7,3184.6,1.60887999]
["bitfinex","ETHUSD",1642485938719,0.00170527,3184.7,3184.6,1.90887999]
["bitfinex","ETHUSD",1642485939720,0.00170527,3184.7,3184.6,1.86135639]
["bitfinex","ETHUSD",1642485940026,0.00170527,3184.7,3184.6,0.4255]
["bitfinex","ETHUSD",1642485940421,0.00170527,3184.7,3184.4,1.1255]
["bitfinex","ETHUSD",1642485940719,0.00113684,3184.6,3184.4,1.1255]
["bitfinex","ETHUSD",1642485941120,0.00284211,3184.9,3184.4,2.54033445]
["bitfinex","ETHUSD",1642485941360,0.00284211,3184.9,3184.4,2.84033445]
["bitfinex","ETHUSD",1642485941659,0.00227369,3184.8,3184.5,1.0]
["bitfinex","ETHUSD",1642485941861,0.00227369,3184.8,3184.6,0.1255]
["bitfinex","ETHUSD",1642485942063,0.00284211,3184.9,3184.6,0.1255]
["bitfinex","ETHUSD",1642485942459,0.00227369,3184.8,3184.6,0.1255]
["bitfinex","ETHUSD",1642485942664,0.00227369,3184.8,3184.5,0.1255]
["bitfinex","ETHUSD",1642485942860,0.00284211,3184.9,3184.5,0.1255]
["bitfinex","ETHUSD",1642485943363,2.68283544,3185.0,3184.4,0.1255]
["bitfinex","ETHUSD",1642485943364,0.00227369,3184.8,3184.4,0.1255]
["bitfinex","ETHUSD",1642485943664,0.00284211,3184.9,3184.4,0.1255]
["bitfinex","ETHUSD",1642485943965,0.00227369,3184.8,3184.7,0.0238567]
["bitfinex","ETHUSD",1642485949058,0.00227369,3184.8,3184.5,1.35569174]
["bitfinex","ETHUSD",1642485950663,0.00227369,3184.8,3184.5,1.0]
["bitfinex","ETHUSD",1642485950858,0.00227369,3184.8,3184.5,1.3]
["bitfinex","ETHUSD",1642485951057,0.00227369,3184.8,3184.5,0.6]
["bitfinex","ETHUSD",1642485951256,0.00227369,3184.8,3184.5,0.3]
["bitfinex","ETHUSD",1642485951457,0.00227369,3184.8,3184.4,3.28125532]
["bitfinex","ETHUSD",1642485951658,0.00227369,3184.8,3184.4,1.7255]
["bitfinex","ETHUSD",1642485952258,0.00227369,3184.8,3184.4,4.59688524]
["bitfinex","ETHUSD",1642485952511,0.00227369,3184.8,3184.4,4.63373084]
["bitfinex","ETHUSD",1642485952712,0.00227369,3184.8,3184.4,1.7623456]
["bitfinex","ETHUSD",1642485953115,2.68283544,3185.0,3184.5,4.15]
["bitfinex","ETHUSD",1642485953311,2.68283544,3185.0,3184.7,1.30862803]
["bitfinex","ETHUSD",1642485953512,2.68283544,3185.0,3184.7,1.90862803]
["bitfinex","ETHUSD",1642485953912,2.68283544,3185.0,3184.7,2.35562803]
["bitfinex","ETHUSD",1642485954113,2.68283544,3185.0,3184.7,3.35562803]
["bitfinex","ETHUSD",1642485954312,2.68283544,3185.0,3184.7,2.35562803]
["bitfinex","ETHUSD",1642485954512,2.68283544,3185.0,3184.8,1.0]
["bitfinex","ETHUSD",1642485954712,4.85138728,3185.7,3184.8,1.0]
["bitfinex","ETHUSD",1642485954713,2.68283544,3185.5,3184.8,1.0]
["bitfinex","ETHUSD",1642485954912,2.68283544,3185.5,3184.7,3.60275532]
["bitfinex","ETHUSD",1642485955111,0.00284212,3185.3,3184.7,3.60275532]
["bitfinex","ETHUSD",1642485955514,0.00227369,3185.2,3184.7,3.60275532]
["bitfinex","ETHUSD",1642485955716,0.00227369,3185.2,3184.8,0.1255]
["bitfinex","ETHUSD",1642485955912,0.00170527,3185.1,3184.8,0.1255]
["bitfinex","ETHUSD",1642485956364,0.00113685,3185.0,3184.8,1.68125532]
["bitfinex","ETHUSD",1642485956666,2.68283544,3185.6,3184.8,2.68125532]
["bitfinex","ETHUSD",1642485956667,2.68738283,3185.6,3184.8,2.68125532]
["bitfinex","ETHUSD",1642485956864,2.63738283,3185.6,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485957064,0.00397897,3185.5,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485957464,0.00341054,3185.4,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485957867,0.00454739,3185.6,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485958273,0.00397897,3185.5,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485958667,0.00341054,3185.4,3184.8,2.55575532]
["bitfinex","ETHUSD",1642485959069,0.00454739,3185.6,3184.9,0.02260087]
["bitfinex","ETHUSD",1642485959570,0.00397897,3185.5,3184.9,0.02260087]
["bitfinex","ETHUSD",1642485959771,0.00397897,3185.5,3185.3,1.37801567]
["bitfinex","ETHUSD",1642485960009,0.00341054,3185.4,3185.3,0.6]
["bitfinex","ETHUSD",1642485960410,0.00341054,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1642485960816,0.00341054,3185.4,3185.0,0.3]
["bitfinex","ETHUSD",1642485961013,0.00341054,3185.4,3184.9,0.32260087]
["bitfinex","ETHUSD",1642485961212,0.00341054,3185.4,3184.9,1.32260087]
["bitfinex","ETHUSD",1642485961413,0.00341054,3185.4,3184.9,2.87835619]
["bitfinex","ETHUSD",1642485961615,0.00341054,3185.4,3185.0,1.0]
["bitfinex","ETHUSD",1642485962014,3.6952,3185.8,3185.0,3.75]
["bitfinex","ETHUSD",1642485962015,3.39861054,3185.8,3185.0,3.75]
["bitfinex","ETHUSD",1642485962224,3.39861054,3185.8,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485962419,0.00113685,3185.6,3185.1,1.00170527]
["bitfinex","ETHUSD",1642485962622,0.00113685,3185.6,3185.1,0.30170527]
["bitfinex","ETHUSD",1642485962817,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642485963017,0.00113685,3185.6,3185.2,0.30113685]
["bitfinex","ETHUSD",1642485963616,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642485964069,0.00113685,3185.6,3185.3,0.02385298]
["bitfinex","ETHUSD",1642485980873,18.5455,3185.5,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485981074,2.86892039,3185.4,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485981272,0.1255,3185.3,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485982072,0.1255,3185.3,3184.8,0.00341054]
["bitfinex","ETHUSD",1642485982372,7.7117699,3185.4,3184.8,0.00341054]
["bitfinex","ETHUSD",1642485982618,7.7117699,3185.4,3184.9,0.18141969]
["bitfinex","ETHUSD",1642485983018,7.7117699,3185.4,3185.0,0.00227369]
["bitfinex","ETHUSD",1642485983220,7.7117699,3185.4,3185.1,0.1255]
["bitfinex","ETHUSD",1642485983420,0.00113685,3185.6,3185.1,0.1255]
["bitfinex","ETHUSD",1642485983421,2.68181652,3185.2,3185.1,0.1255]
["bitfinex","ETHUSD",1642485984621,0.00113685,3185.6,3185.1,0.1255]
["bitfinex","ETHUSD",1642485985022,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642485985421,0.00113685,3185.6,3185.2,1.00113685]
["bitfinex","ETHUSD",1642485985622,0.00113685,3185.6,3185.2,0.60113685]
["bitfinex","ETHUSD",1642485986023,0.00113685,3185.6,3185.2,0.30113685]
["bitfinex","ETHUSD",1642485986267,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642485987765,0.00113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485988967,0.00113685,3185.6,3185.3,0.02629906]
["bitfinex","ETHUSD",1642485989367,0.00113685,3185.6,3185.3,0.00890488]
["bitfinex","ETHUSD",1642485991917,0.00113685,3185.6,3185.4,1.54232057]
["bitfinex","ETHUSD",1642485992120,0.00113685,3185.6,3185.4,0.92055068]
["bitfinex","ETHUSD",1642485992318,2.68181652,3185.7,3185.4,0.92055068]
["bitfinex","ETHUSD",1642485992718,0.00113685,3185.6,3185.4,0.92055068]
["bitfinex","ETHUSD",1642485993776,0.00113685,3185.6,3185.4,0.6]
["bitfinex","ETHUSD",1642485994168,0.00113685,3185.6,3185.3,1.0]
["bitfinex","ETHUSD",1642485994568,0.00113685,3185.6,3185.2,2.11019782]
["bitfinex","ETHUSD",1642485994967,0.00113685,3185.6,3185.2,1.6]
["bitfinex","ETHUSD",1642485995167,0.00113685,3185.6,3185.2,0.6]
["bitfinex","ETHUSD",1642485995369,0.00113685,3185.6,3185.1,0.30170527]
["bitfinex","ETHUSD",1642485995569,0.00113685,3185.6,3185.1,1.42720527]
["bitfinex","ETHUSD",1642485995868,0.00113685,3185.6,3185.2,2.82756805]
["bitfinex","ETHUSD",1642485996069,0.00113685,3185.6,3185.1,1.42720527]
["bitfinex","ETHUSD",1642485996271,0.00113685,3185.6,3185.1,0.42720527]
["bitfinex","ETHUSD",1642485996471,0.00113685,3185.6,3185.1,1.12720527]
["bitfinex","ETHUSD",1642485997274,0.00113685,3185.6,3185.1,1.00170527]
["bitfinex","ETHUSD",1642485997715,0.00113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485997916,1.40955366,3185.4,3185.1,1.00170527]
["bitfinex","ETHUSD",1642485998317,0.00113685,3185.6,3185.1,1.00170527]
["bitfinex","ETHUSD",1642485998518,0.00113685,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1642485998720,0.00113685,3185.6,3185.2,0.31795838]
["bitfinex","ETHUSD",1642485998920,0.00113685,3185.6,3185.2,0.61795838]
["bitfinex","ETHUSD",1642485999321,0.00113685,3185.6,3185.2,0.3]
["bitfinex","ETHUSD",1642485999523,1.4456567,3185.6,3185.4,2.163373]
["bitfinex","ETHUSD",1642485999825,0.00113685,3185.6,3185.4,2.163373]
["bitfinex","ETHUSD",1642486000221,0.00113685,3185.6,3185.4,0.6]
["bitfinex","ETHUSD",1642486000622,0.00113685,3185.6,3185.4,0.3]
["bitfinex","ETHUSD",1642486000825,0.00113685,3185.6,3185.3,2.48133138]
["bitfinex","ETHUSD",1642486001295,0.00113685,3185.6,3185.5,0.31795838]
["bitfinex","ETHUSD",1642486001494,0.00113685,3185.6,3185.5,0.61795838]
["bitfinex","ETHUSD",1642486002395,0.00113685,3185.6,3185.5,2.18133138]
["bitfinex","ETHUSD",1642486003593,0.00113685,3185.6,3185.5,0.61795838]
["bitfinex","ETHUSD",1642486003993,0.00113685,3185.6,3185.5,3.18133138]
["bitfinex","ETHUSD",1642486004593,2.35646178,3186.1,3185.6,1.31182395]
["bitfinex","ETHUSD",1642486004792,2.35646178,3186.1,3185.7,0.1255]
["bitfinex","ETHUSD",1642486005013,0.00227369,3186.0,3185.7,1.1723]
["bitfinex","ETHUSD",1642486005214,0.00227369,3186.0,3185.7,1.20846836]
["bitfinex","ETHUSD",1642486005514,2.35646178,3186.1,3185.7,2.20846836]
["bitfinex","ETHUSD",1642486005515,0.00170527,3185.9,3185.7,2.20846836]
["bitfinex","ETHUSD",1642486005916,0.00113685,3185.8,3185.7,2.20846836]
["bitfinex","ETHUSD",1642486006516,0.00113685,3185.8,3185.7,2.1723]
["bitfinex","ETHUSD",1642486007316,0.00113685,3185.8,3185.7,2.20303626]
["bitfinex","ETHUSD",1642486007917,0.00113685,3185.8,3185.7,2.1723]
["bitfinex","ETHUSD",1642486008318,0.00113685,3185.8,3185.7,2.0468]
["bitfinex","ETHUSD",1642486008767,0.00113685,3185.8,3185.7,2.08238582]
["bitfinex","ETHUSD",1642486009168,0.00113685,3185.8,3185.7,2.0468]
["bitfinex","ETHUSD",1642486012375,0.00113685,3185.8,3185.7,1.3]
["bitfinex","ETHUSD",1642486013625,0.00113685,3185.8,3185.5,2.37678816]
["bitfinex","ETHUSD",1642486014623,0.00113685,3185.8,3185.5,1.27252274]
["bitfinex","ETHUSD",1642486014822,0.00113685,3185.8,3185.5,1.87252274]
["bitfinex","ETHUSD",1642486015723,2.34313863,3186.1,3185.5,1.87252274]
["bitfinex","ETHUSD",1642486015924,2.34313863,3186.1,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486015925,2.34004863,3186.1,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486016125,1.4411724,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486016371,4.0696174,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486016772,4.0604774,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486017175,4.0604774,3186.0,3185.6,0.30227369]
["bitfinex","ETHUSD",1642486017373,4.0604774,3186.0,3185.6,0.3]
["bitfinex","ETHUSD",1642486017583,4.0604774,3186.0,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486017978,4.0604774,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486018179,4.0604774,3186.0,3185.5,1.30284211]
["bitfinex","ETHUSD",1642486018380,4.0568774,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486020421,1.4284324,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486021016,2.69235136,3185.9,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486021216,2.63318103,3185.9,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486023220,1.4284324,3186.0,3185.6,0.00227369]
["bitfinex","ETHUSD",1642486024474,1.4284324,3186.0,3185.6,1.56636783]
["bitfinex","ETHUSD",1642486024677,1.4284324,3186.0,3185.6,2.86636783]
["bitfinex","ETHUSD",1642486024974,1.4284324,3186.0,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486025175,2.82790642,3186.1,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486025374,1.1716,3186.2,3185.7,1.00170527]
["bitfinex","ETHUSD",1642486025375,3.84895711,3186.2,3185.7,1.00170527]
["bitfinex","ETHUSD",1642486025577,7.4073,3186.3,3185.7,1.30170527]
["bitfinex","ETHUSD",1642486025774,2.63644566,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486025976,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486026177,2.63317097,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486026775,0.00113685,3186.2,3185.7,0.30170527]
["bitfinex","ETHUSD",1642486026977,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486027179,2.62382214,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486027378,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486027627,2.67540413,3186.2,3185.7,1.56579941]
["bitfinex","ETHUSD",1642486027825,2.67540413,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486028128,1.52719795,3185.9,3185.8,0.30113684]
["bitfinex","ETHUSD",1642486028526,1.52719795,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486029127,1.52719795,3185.9,3185.7,0.30170527]
["bitfinex","ETHUSD",1642486029327,1.52719795,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486029928,1.52719795,3185.9,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486030126,1.52719795,3185.9,3185.8,0.00113684]
["bitfinex","ETHUSD",1642486030328,1.52719795,3185.9,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486031770,2.62598378,3185.8,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486032168,5.32598378,3185.8,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486032772,2.62598378,3185.8,3185.7,0.00170527]
["bitfinex","ETHUSD",1642486033173,2.62598378,3185.8,3185.3,0.00397896]
["bitfinex","ETHUSD",1642486034373,21.04598378,3185.8,3185.3,0.00397896]
["bitfinex","ETHUSD",1642486035023,21.04598378,3185.8,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486035221,1.53410552,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486036320,4.55502981,3185.7,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486036522,22.97502981,3185.7,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486037021,19.5539,3185.7,3185.1,0.13920312]
["bitfinex","ETHUSD",1642486037422,19.5539,3185.7,3185.2,0.00454739]
["bitfinex","ETHUSD",1642486037625,0.1255,3185.6,3185.2,0.00454739]
["bitfinex","ETHUSD",1642486037825,1.0834,3185.6,3185.2,0.00454739]
["bitfinex","ETHUSD",1642486038023,3.75105449,3185.6,3185.2,0.00454739]
["bitfinex","ETHUSD",1642486038224,1.26637951,3185.5,3185.2,0.00454739]
["bitfinex","ETHUSD",1642486038427,0.1255,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486038624,18.5455,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1642486039073,18.5455,3185.4,3185.3,0.13408731]
["bitfinex","ETHUSD",1642486039478,18.5455,3185.4,3184.7,1.56409414]
["bitfinex","ETHUSD",1642486039479,18.42,3185.2,3184.7,1.56409414]
["bitfinex","ETHUSD",1642486039677,0.1255,3185.4,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486039678,0.01290857,3184.8,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486039881,0.1255,3184.7,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486040080,1.38619308,3184.7,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486041280,1.26069308,3184.7,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486041679,2.70345557,3184.6,3184.4,2.37678816]
["bitfinex","ETHUSD",1642486042286,0.1255,3184.9,3184.4,2.67678816]
["bitfinex","ETHUSD",1642486042534,7.0730733,3185.4,3184.4,2.67678816]
["bitfinex","ETHUSD",1642486042535,2.87263588,3185.2,3184.9,1.51013974]
["bitfinex","ETHUSD",1642486042729,2.74713588,3185.2,3184.5,1.1255]
["bitfinex","ETHUSD",1642486042929,2.74713588,3185.2,3185.0,0.00170527]
["bitfinex","ETHUSD",1642486044530,2.74713588,3185.2,3184.3,1.00568424]
["bitfinex","ETHUSD",1642486044732,1.5099721,3184.8,3184.3,1.13118424]
["bitfinex","ETHUSD",1642486044932,2.76467778,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486045933,22.1655,3185.4,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486045934,3.47807506,3185.3,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486046571,18.42,3185.2,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486046772,21.23770979,3185.1,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486046971,0.1255,3185.0,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486047169,1.19438524,3184.9,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486047371,3.06464951,3184.8,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486047775,3.19014951,3184.8,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486048776,18.42,3184.7,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486049080,2.89542931,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486049277,2.84542931,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486049478,3.07279181,3184.8,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486049678,6.07886511,3184.8,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486049878,5.95336511,3184.8,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486050419,5.95336511,3184.8,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486050616,5.95336511,3184.8,3184.1,0.1255]
["bitfinex","ETHUSD",1642486051020,2.94729181,3184.8,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486051621,1.18043027,3184.6,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486052824,2.94729181,3184.8,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486053022,2.91793923,3185.0,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486053621,7.7923733,3185.1,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486053869,1.22084011,3184.9,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486054068,1.80275177,3184.8,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486054469,1.71721064,3184.8,3184.1,0.00682108]
["bitfinex","ETHUSD",1642486054669,1.22084011,3184.9,3184.2,0.1255]
["bitfinex","ETHUSD",1642486054870,1.7250269,3184.8,3184.2,0.4255]
["bitfinex","ETHUSD",1642486055073,1.22084011,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486056776,4.32084011,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486056975,22.74084011,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486059331,4.32084011,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486061131,2.68207276,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486065024,2.68207276,3184.8,3184.2,0.30625266]
["bitfinex","ETHUSD",1642486065431,2.68207276,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486066230,2.68207276,3184.8,3184.2,0.30625266]
["bitfinex","ETHUSD",1642486066431,2.68207276,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486067332,2.68207276,3184.8,3184.2,0.30625266]
["bitfinex","ETHUSD",1642486067631,2.68207276,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486068233,2.68207276,3184.8,3184.2,0.30625266]
["bitfinex","ETHUSD",1642486068434,2.68207276,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486069283,4.63014891,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486069685,4.63014891,3184.8,3184.2,0.30625266]
["bitfinex","ETHUSD",1642486069883,4.63014891,3184.8,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486070284,21.10207276,3184.7,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486070486,18.42,3184.5,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486070684,0.1255,3184.4,3184.2,0.00625266]
["bitfinex","ETHUSD",1642486070883,0.1255,3184.5,3183.9,0.00795793]
["bitfinex","ETHUSD",1642486071586,1.09837032,3184.4,3183.9,0.00795793]
["bitfinex","ETHUSD",1642486071985,0.1255,3184.3,3183.9,0.00795793]
["bitfinex","ETHUSD",1642486072187,0.1255,3184.3,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486072385,1.09837032,3184.4,3183.6,0.0096632]
["bitfinex","ETHUSD",1642486072820,1.31076234,3183.8,3183.6,0.0096632]
["bitfinex","ETHUSD",1642486073420,1.31076234,3183.8,3183.6,1.0096632]
["bitfinex","ETHUSD",1642486073823,1.31076234,3183.8,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486074222,1.31076234,3183.8,3183.6,1.0096632]
["bitfinex","ETHUSD",1642486074421,1.31076234,3183.8,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486075523,1.1842,3184.3,3183.7,0.13459478]
["bitfinex","ETHUSD",1642486075924,1.1842,3184.3,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486076578,1.3331358,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486076976,6.64733597,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486077376,7.11558055,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486077580,9.76332674,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486077980,2.68244475,3184.1,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486078180,2.63294295,3184.0,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486078579,2.63294295,3184.0,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486079179,7.1477029,3184.2,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486079582,0.1255,3184.1,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486080726,2.68254988,3184.0,3183.7,1.00909478]
["bitfinex","ETHUSD",1642486080925,2.68254988,3184.0,3183.7,1.30909478]
["bitfinex","ETHUSD",1642486081125,2.68254988,3184.0,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486081829,2.68254988,3184.1,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486082526,4.4331358,3184.2,3183.7,0.00909478]
["bitfinex","ETHUSD",1642486082731,4.4331358,3184.2,3183.7,2.38588294]
["bitfinex","ETHUSD",1642486083026,4.4331358,3184.2,3183.8,0.00852635]
["bitfinex","ETHUSD",1642486083526,4.4331358,3184.2,3183.9,0.1255]
["bitfinex","ETHUSD",1642486083971,4.4331358,3184.2,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486084269,4.4331358,3184.2,3184.1,0.1255]
["bitfinex","ETHUSD",1642486084671,4.4331358,3184.2,3184.1,0.13232108]
["bitfinex","ETHUSD",1642486084870,4.4331358,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642486085277,4.4331358,3184.2,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486087621,4.4331358,3184.2,3184.0,1.00738951]
["bitfinex","ETHUSD",1642486087832,4.4331358,3184.2,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486088025,4.4331358,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642486088220,4.4331358,3184.2,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486088420,4.4331358,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642486088622,4.4331358,3184.2,3184.0,0.30738951]
["bitfinex","ETHUSD",1642486088821,4.4331358,3184.2,3184.0,0.00738951]
["bitfinex","ETHUSD",1642486089023,4.4331358,3184.2,3184.1,0.00682108]
["bitfinex","ETHUSD",1642486089231,3.1,3184.2,3184.0,1.1534621]
["bitfinex","ETHUSD",1642486089423,3.1,3184.2,3184.1,3.4255]
["bitfinex","ETHUSD",1642486089621,3.1,3184.2,3184.1,1.13232108]
["bitfinex","ETHUSD",1642486090426,3.1,3184.2,3184.1,1.00682108]
["bitfinex","ETHUSD",1642486091279,3.1,3184.2,3184.1,1.04528762]
["bitfinex","ETHUSD",1642486092679,3.1,3184.2,3184.1,0.04528762]
["bitfinex","ETHUSD",1642486092878,3.1,3184.2,3184.1,1.04528762]
["bitfinex","ETHUSD",1642486093082,3.1,3184.2,3184.1,0.04528762]
["bitfinex","ETHUSD",1642486093278,3.1,3184.2,3184.1,1.04528762]
["bitfinex","ETHUSD",1642486093680,3.1,3184.2,3184.1,1.17078762]
["bitfinex","ETHUSD",1642486093881,3.1,3184.2,3184.1,0.17078762]
["bitfinex","ETHUSD",1642486094081,3.1,3184.2,3184.1,3.5300411]
["bitfinex","ETHUSD",1642486094280,3.1,3184.2,3184.1,2.5300411]
["bitfinex","ETHUSD",1642486094482,3.1,3184.2,3184.1,3.49157456]
["bitfinex","ETHUSD",1642486094782,3.1,3184.2,3184.1,3.85161141]
["bitfinex","ETHUSD",1642486095928,0.69154494,3184.2,3184.1,8.25161141]
["bitfinex","ETHUSD",1642486096128,0.69154494,3184.2,3184.1,3.39829756]
["bitfinex","ETHUSD",1642486096330,0.69154494,3184.2,3184.1,2.21284408]
["bitfinex","ETHUSD",1642486096527,0.69154494,3184.2,3184.1,6.01284408]
["bitfinex","ETHUSD",1642486097126,0.19204805,3184.2,3184.1,6.01284408]
["bitfinex","ETHUSD",1642486097731,1.15364519,3184.6,3184.2,6.05795195]
["bitfinex","ETHUSD",1642486097932,1.15364519,3184.6,3184.3,0.1255]
["bitfinex","ETHUSD",1642486098130,1.15364519,3184.6,3184.3,1.4638402]
["bitfinex","ETHUSD",1642486098335,1.15364519,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486099373,1.15364519,3184.6,3184.4,2.36333476]
["bitfinex","ETHUSD",1642486099574,1.15364519,3184.6,3184.4,2.99802025]
["bitfinex","ETHUSD",1642486099774,1.15364519,3184.6,3184.5,3.90454739]
["bitfinex","ETHUSD",1642486100174,1.15364519,3184.6,3184.5,4.90454739]
["bitfinex","ETHUSD",1642486100378,0.1255,3185.5,3184.5,4.90454739]
["bitfinex","ETHUSD",1642486100575,7.16932385,3185.6,3184.6,1.0]
["bitfinex","ETHUSD",1642486100774,7.16932385,3185.6,3184.6,1.00397897]
["bitfinex","ETHUSD",1642486100978,0.00113685,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1642486101179,2.7014273,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1642486101375,0.12663685,3185.5,3184.7,0.00341054]
["bitfinex","ETHUSD",1642486101674,2.71747841,3185.5,3184.6,0.00397897]
["bitfinex","ETHUSD",1642486101876,1.27835746,3185.4,3184.6,0.00397897]
["bitfinex","ETHUSD",1642486103125,2.68161182,3185.3,3184.6,0.00397897]
["bitfinex","ETHUSD",1642486103726,2.68161182,3185.3,3184.7,0.1255]
["bitfinex","ETHUSD",1642486103925,2.68161182,3185.3,3184.7,4.25633096]
["bitfinex","ETHUSD",1642486104125,2.68161182,3185.3,3184.8,1.00284212]
["bitfinex","ETHUSD",1642486104326,2.68161182,3185.3,3184.9,0.1255]
["bitfinex","ETHUSD",1642486104526,2.68161182,3185.3,3184.9,0.1277737]
["bitfinex","ETHUSD",1642486104727,1.3968613,3185.2,3184.9,0.1277737]
["bitfinex","ETHUSD",1642486105327,1.3968613,3185.2,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486107178,1.38849709,3185.2,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486108983,1.62201936,3185.2,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486109784,1.62201936,3185.2,3184.9,1.0022737]
["bitfinex","ETHUSD",1642486110021,1.62201936,3185.2,3185.0,0.3]
["bitfinex","ETHUSD",1642486110421,1.62201936,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486110829,1.62201936,3185.2,3185.0,0.3]
["bitfinex","ETHUSD",1642486111027,1.62201936,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486112829,1.62201936,3185.2,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486112830,1.74751936,3185.2,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486113128,0.1255,3185.1,3184.7,1.6]
["bitfinex","ETHUSD",1642486113529,0.1255,3185.1,3184.7,0.3]
["bitfinex","ETHUSD",1642486114181,0.1255,3185.1,3184.2,2.35821895]
["bitfinex","ETHUSD",1642486114182,2.68168565,3185.0,3184.2,2.35821895]
["bitfinex","ETHUSD",1642486114382,0.1255,3184.9,3184.2,2.35821895]
["bitfinex","ETHUSD",1642486114581,0.1255,3184.9,3184.3,0.00568424]
["bitfinex","ETHUSD",1642486115682,2.68168565,3184.8,3184.3,1.00568424]
["bitfinex","ETHUSD",1642486115883,1.23063705,3184.6,3184.3,1.00568424]
["bitfinex","ETHUSD",1642486116082,1.23063705,3184.6,3184.4,0.00511581]
["bitfinex","ETHUSD",1642486117925,1.23063705,3184.6,3184.4,2.36333476]
["bitfinex","ETHUSD",1642486118324,1.23063705,3184.6,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486119024,1.46376826,3184.6,3184.5,1.00454739]
["bitfinex","ETHUSD",1642486119229,0.23313121,3184.6,3184.5,1.00454739]
["bitfinex","ETHUSD",1642486119827,0.23313121,3184.6,3184.5,3.36276634]
["bitfinex","ETHUSD",1642486120630,0.23313121,3184.6,3184.5,3.48826634]
["bitfinex","ETHUSD",1642486124081,1.24871543,3184.9,3184.5,3.48826634]
["bitfinex","ETHUSD",1642486124280,1.24871543,3184.9,3184.5,1.13004739]
["bitfinex","ETHUSD",1642486124485,1.24871543,3184.9,3184.6,0.00397897]
["bitfinex","ETHUSD",1642486125331,3.6621,3185.3,3184.8,1.3653989]
["bitfinex","ETHUSD",1642486125529,1.1803,3185.4,3184.8,1.9653989]
["bitfinex","ETHUSD",1642486125729,0.00113685,3185.5,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486126529,1.53180573,3185.1,3184.9,0.0022737]
["bitfinex","ETHUSD",1642486127134,1.53180573,3185.1,3184.9,0.3022737]
["bitfinex","ETHUSD",1642486127431,1.53180573,3185.1,3185.0,0.00170527]
["bitfinex","ETHUSD",1642486127632,1.53180573,3185.1,3185.0,0.30170527]
["bitfinex","ETHUSD",1642486130280,0.00113685,3185.5,3185.0,0.30170527]
["bitfinex","ETHUSD",1642486130682,0.00113685,3185.5,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486130881,1.2972,3185.7,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486131082,2.6815622,3185.6,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486131283,2.68326747,3185.6,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486131684,1.11916443,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486134029,1.23672691,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486134631,2.68146252,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486142531,4.21350452,3185.6,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486143534,2.68146252,3185.5,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486145779,2.80696252,3185.5,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486146980,2.68146252,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486149130,2.79799703,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486150536,2.68146252,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486159176,2.80696252,3185.3,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486160181,2.68146252,3185.2,3185.1,0.00113685]
["bitfinex","ETHUSD",1642486160581,2.68146252,3185.2,3185.0,0.3]
["bitfinex","ETHUSD",1642486160781,2.68146252,3185.2,3184.4,0.4255]
["bitfinex","ETHUSD",1642486160985,2.68146252,3185.2,3184.4,1.4255]
["bitfinex","ETHUSD",1642486161183,2.68146252,3185.3,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486162384,1.27061514,3184.8,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486164137,1.39270272,3184.8,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486167994,0.12208758,3184.8,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486168994,1.1706,3185.2,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486169295,1.47833834,3185.1,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486170136,2.68198712,3185.0,3184.5,0.00454739]
["bitfinex","ETHUSD",1642486171350,2.68198712,3185.0,3184.4,1.41911836]
["bitfinex","ETHUSD",1642486171539,0.00227369,3184.9,3184.4,1.41911836]
["bitfinex","ETHUSD",1642486171938,2.68198712,3185.0,3184.4,1.41911836]
["bitfinex","ETHUSD",1642486171939,0.00170527,3184.8,3184.4,1.41911836]
["bitfinex","ETHUSD",1642486172344,0.00113685,3184.7,3184.4,1.41911836]
["bitfinex","ETHUSD",1642486172546,0.00113685,3184.7,3184.4,0.41911836]
["bitfinex","ETHUSD",1642486172944,0.00113685,3184.7,3184.4,0.1255]
["bitfinex","ETHUSD",1642486174078,0.12357907,3184.7,3184.4,0.1255]
["bitfinex","ETHUSD",1642486174778,0.12357907,3184.7,3184.3,1.7255]
["bitfinex","ETHUSD",1642486176183,0.12357907,3184.7,3184.4,0.36052545]
["bitfinex","ETHUSD",1642486176387,0.12357907,3184.7,3184.4,0.66052545]
["bitfinex","ETHUSD",1642486177186,0.12357907,3184.7,3184.4,1.66052545]
["bitfinex","ETHUSD",1642486177634,0.12357907,3184.7,3184.4,1.3]
["bitfinex","ETHUSD",1642486179636,0.12357907,3184.7,3184.3,1.7255]
["bitfinex","ETHUSD",1642486179836,0.12357907,3184.7,3184.3,3.08371895]
["bitfinex","ETHUSD",1642486180038,1.04857907,3184.7,3184.3,3.08371895]
["bitfinex","ETHUSD",1642486180236,1.04857907,3184.7,3184.4,1.0]
["bitfinex","ETHUSD",1642486180436,1.04857907,3184.7,3184.4,1.36055117]
["bitfinex","ETHUSD",1642486180635,1.04857907,3184.7,3184.4,1.66055117]
["bitfinex","ETHUSD",1642486181283,2.68218124,3184.6,3184.4,1.66055117]
["bitfinex","ETHUSD",1642486181483,2.68218124,3184.6,3184.4,0.66055117]
["bitfinex","ETHUSD",1642486181882,2.68218124,3184.6,3184.1,1.0]
["bitfinex","ETHUSD",1642486181883,2.68218124,3184.6,3184.5,0.36055117]
["bitfinex","ETHUSD",1642486182083,2.68218124,3184.6,3184.5,0.66055117]
["bitfinex","ETHUSD",1642486183687,0.12357907,3184.7,3184.5,0.66055117]
["bitfinex","ETHUSD",1642486184486,0.12357907,3184.7,3184.6,0.36055117]
["bitfinex","ETHUSD",1642486186938,2.80563919,3184.7,3184.6,0.36055117]
["bitfinex","ETHUSD",1642486187636,0.12357907,3184.7,3184.6,0.36055117]
["bitfinex","ETHUSD",1642486188879,0.12357907,3184.7,3184.3,2.95821895]
["bitfinex","ETHUSD",1642486189081,0.12357907,3184.7,3184.4,1.0]
["bitfinex","ETHUSD",1642486189281,2.80563473,3184.7,3184.4,1.3]
["bitfinex","ETHUSD",1642486189687,2.80563473,3184.7,3184.3,1.6]
["bitfinex","ETHUSD",1642486189880,2.80563473,3184.7,3184.3,0.6]
["bitfinex","ETHUSD",1642486190081,0.12357907,3184.7,3184.3,1.0]
["bitfinex","ETHUSD",1642486190282,0.12357907,3184.7,3184.4,0.36055148]
["bitfinex","ETHUSD",1642486190688,0.12357907,3184.7,3184.4,0.66055148]
["bitfinex","ETHUSD",1642486190881,0.12357907,3184.7,3184.4,0.78605148]
["bitfinex","ETHUSD",1642486191682,0.12357907,3184.7,3184.4,0.4255]
["bitfinex","ETHUSD",1642486192089,0.12357907,3184.7,3184.5,0.05596119]
["bitfinex","ETHUSD",1642486192284,0.12357907,3184.7,3184.6,5.5255]
["bitfinex","ETHUSD",1642486192535,0.12357907,3184.7,3184.6,6.8255]
["bitfinex","ETHUSD",1642486192734,0.12357907,3184.7,3184.6,1.4255]
["bitfinex","ETHUSD",1642486193035,0.12357907,3184.7,3184.6,0.4255]
["bitfinex","ETHUSD",1642486194035,0.12357907,3184.7,3184.6,2.78371895]
["bitfinex","ETHUSD",1642486194435,0.12357907,3184.7,3184.6,3.78371895]
["bitfinex","ETHUSD",1642486197481,0.12357907,3184.7,3184.6,1.4255]
["bitfinex","ETHUSD",1642486197683,0.12357907,3184.7,3184.6,1.78599437]
["bitfinex","ETHUSD",1642486198487,0.12357907,3184.7,3184.6,4.14421332]
["bitfinex","ETHUSD",1642486198889,0.12357907,3184.7,3184.6,3.78371895]
["bitfinex","ETHUSD",1642486199893,0.12357907,3184.7,3184.6,3.81976283]
["bitfinex","ETHUSD",1642486201127,0.12357907,3184.7,3184.6,3.78371895]
["bitfinex","ETHUSD",1642486201329,0.12357907,3184.7,3184.6,1.4255]
["bitfinex","ETHUSD",1642486201527,0.12357907,3184.7,3184.6,0.1255]
["bitfinex","ETHUSD",1642486201730,0.12357907,3184.7,3184.4,0.1255]
["bitfinex","ETHUSD",1642486201931,0.12357907,3184.7,3184.3,2.88821496]
["bitfinex","ETHUSD",1642486202131,0.12357907,3184.7,3184.4,0.1255]
["bitfinex","ETHUSD",1642486204082,0.12357907,3184.7,3184.4,2.48371895]
["bitfinex","ETHUSD",1642486204283,0.12357907,3184.7,3184.5,0.36052251]
["bitfinex","ETHUSD",1642486204485,0.12357907,3184.7,3184.5,0.96052251]
["bitfinex","ETHUSD",1642486204684,0.12357907,3184.7,3184.5,1.96052251]
["bitfinex","ETHUSD",1642486205087,0.12357907,3184.7,3184.5,1.99964879]
["bitfinex","ETHUSD",1642486205384,0.12357907,3184.7,3184.5,3.39474379]
["bitfinex","ETHUSD",1642486205585,0.12357907,3184.7,3184.5,0.09508747]
["bitfinex","ETHUSD",1642486205785,0.12357907,3184.7,3184.5,0.05596119]
["bitfinex","ETHUSD",1642486211385,0.12357907,3184.7,3184.6,5.3255]
["bitfinex","ETHUSD",1642486211583,0.12357907,3184.7,3184.6,1.4255]
["bitfinex","ETHUSD",1642486211783,0.12357907,3184.7,3184.6,1.48146119]
["bitfinex","ETHUSD",1642486211987,0.12357907,3184.7,3184.6,1.51281372]
["bitfinex","ETHUSD",1642486213088,0.12357907,3184.7,3184.6,0.51281372]
["bitfinex","ETHUSD",1642486213288,0.12357907,3184.7,3184.6,0.48146119]
["bitfinex","ETHUSD",1642486214391,0.12357907,3184.7,3184.6,0.71648809]
["bitfinex","ETHUSD",1642486214791,0.12244222,3184.7,3184.6,0.71648809]
["bitfinex","ETHUSD",1642486215833,0.12244222,3184.7,3184.6,0.35596119]
["bitfinex","ETHUSD",1642486219097,0.1255,3185.4,3184.6,0.35596119]
["bitfinex","ETHUSD",1642486219497,0.00454739,3185.3,3184.6,0.35596119]
["bitfinex","ETHUSD",1642486219900,0.00397896,3185.2,3184.6,0.35596119]
["bitfinex","ETHUSD",1642486220099,1.40744531,3185.0,3184.6,0.35596119]
["bitfinex","ETHUSD",1642486220502,0.00227369,3184.9,3184.6,0.05596119]
["bitfinex","ETHUSD",1642486220701,0.00227369,3184.9,3184.3,2.35821895]
["bitfinex","ETHUSD",1642486220702,0.12777369,3184.9,3184.3,2.35821895]
["bitfinex","ETHUSD",1642486220900,0.00170527,3184.8,3184.3,2.35821895]
["bitfinex","ETHUSD",1642486221100,0.00170527,3184.8,3184.0,4.8509]
["bitfinex","ETHUSD",1642486221101,0.00170527,3184.8,3184.2,2.35821895]
["bitfinex","ETHUSD",1642486221398,0.00113685,3184.7,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486221798,0.00170527,3184.8,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486222000,1.16337771,3184.5,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486222201,0.00113685,3184.7,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486222642,2.68203096,3184.8,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486223045,0.00113685,3184.7,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486224146,0.1231312,3184.7,3184.3,0.00113685]
["bitfinex","ETHUSD",1642486228689,0.1231312,3184.7,3184.3,1.00113685]
["bitfinex","ETHUSD",1642486228889,0.1231312,3184.7,3184.3,3.41165182]
["bitfinex","ETHUSD",1642486229089,0.00113685,3184.7,3184.3,6.95128731]
["bitfinex","ETHUSD",1642486229290,0.00113685,3184.7,3184.3,9.88126098]
["bitfinex","ETHUSD",1642486229690,0.00113685,3184.7,3184.4,3.22146207]
["bitfinex","ETHUSD",1642486229889,0.00113685,3184.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642486230132,0.00113685,3184.7,3184.5,1.1255]
["bitfinex","ETHUSD",1642486230333,0.00113685,3184.7,3184.5,3.48371895]
["bitfinex","ETHUSD",1642486230733,0.00113685,3184.7,3184.5,3.52199349]
["bitfinex","ETHUSD",1642486232840,0.00113685,3184.7,3184.6,2.35821895]
["bitfinex","ETHUSD",1642486233041,0.00113685,3184.7,3184.6,2.65821895]
["bitfinex","ETHUSD",1642486233243,0.00113685,3184.7,3184.6,2.95821895]
["bitfinex","ETHUSD",1642486233543,0.00113685,3184.7,3184.6,3.95821895]
["bitfinex","ETHUSD",1642486233781,0.00113685,3184.7,3184.6,1.6]
["bitfinex","ETHUSD",1642486235988,0.00113685,3184.7,3184.6,1.7255]
["bitfinex","ETHUSD",1642486236191,0.00113685,3184.7,3184.6,1.6]
["bitfinex","ETHUSD",1642486237190,0.00113685,3184.7,3184.6,0.33481652]
["bitfinex","ETHUSD",1642486237392,0.00113685,3184.7,3184.6,0.3]
["bitfinex","ETHUSD",1642486237636,0.00113685,3184.7,3184.5,1.7610438]
["bitfinex","ETHUSD",1642486237839,0.00113685,3184.7,3184.6,5.45596119]
["bitfinex","ETHUSD",1642486238035,0.00113685,3184.7,3184.6,6.45596119]
["bitfinex","ETHUSD",1642486238236,0.00113685,3184.7,3184.6,1.09157666]
["bitfinex","ETHUSD",1642486238741,0.00113685,3184.7,3184.6,3.44979561]
["bitfinex","ETHUSD",1642486239136,0.12321684,3184.7,3184.6,3.57529561]
["bitfinex","ETHUSD",1642486239537,0.12321684,3184.7,3184.6,2.57529561]
["bitfinex","ETHUSD",1642486239736,0.12321684,3184.7,3184.6,2.53968014]
["bitfinex","ETHUSD",1642486239936,0.12321684,3184.7,3184.6,2.57107434]
["bitfinex","ETHUSD",1642486240138,0.12321684,3184.7,3184.6,2.44557434]
["bitfinex","ETHUSD",1642486240541,0.12321684,3184.7,3184.6,0.05596119]
["bitfinex","ETHUSD",1642486240741,0.12321684,3184.7,3184.6,0.09082585]
["bitfinex","ETHUSD",1642486240939,0.12321684,3184.7,3184.6,1.05596119]
["bitfinex","ETHUSD",1642486241287,0.12321684,3184.7,3184.6,3.41051497]
["bitfinex","ETHUSD",1642486241489,0.12321684,3184.7,3184.6,3.44918545]
["bitfinex","ETHUSD",1642486241688,0.12321684,3184.7,3184.6,3.57468545]
["bitfinex","ETHUSD",1642486243991,0.12321684,3184.7,3184.6,1.22013167]
["bitfinex","ETHUSD",1642486245042,0.12321684,3184.7,3184.6,1.09463167]
["bitfinex","ETHUSD",1642486247846,0.12321684,3184.7,3184.6,3.45285062]
["bitfinex","ETHUSD",1642486250989,0.12321684,3184.7,3184.6,1.09463167]
["bitfinex","ETHUSD",1642486252837,0.12321684,3184.7,3184.6,1.22013167]
["bitfinex","ETHUSD",1642486253035,0.12207999,3184.7,3184.6,1.22013167]
["bitfinex","ETHUSD",1642486253835,0.12207999,3184.7,3184.6,1.09463167]
["bitfinex","ETHUSD",1642486254035,3.9546,3185.4,3184.6,1.09463167]
["bitfinex","ETHUSD",1642486254537,0.00454739,3185.3,3184.6,1.09463167]
["bitfinex","ETHUSD",1642486254937,0.00397896,3185.2,3185.0,1.09322939]
["bitfinex","ETHUSD",1642486255136,0.00397896,3185.2,3185.0,1.39322939]
["bitfinex","ETHUSD",1642486255338,0.00341054,3185.1,3185.0,1.69322939]
["bitfinex","ETHUSD",1642486256582,0.00341054,3185.1,3184.6,1.08786875]
["bitfinex","ETHUSD",1642486256784,0.00341054,3185.1,3184.6,0.08786875]
["bitfinex","ETHUSD",1642486256983,0.00284212,3185.0,3184.6,0.05596119]
["bitfinex","ETHUSD",1642486257381,0.00227369,3184.9,3184.6,0.05596119]
["bitfinex","ETHUSD",1642486257585,0.00227369,3184.9,3184.7,1.41392446]
["bitfinex","ETHUSD",1642486257786,0.00170527,3184.8,3184.7,1.41392446]
["bitfinex","ETHUSD",1642486258186,0.00170527,3184.8,3184.7,2.01392446]
["bitfinex","ETHUSD",1642486259188,0.00170527,3184.8,3184.7,2.0491087]
["bitfinex","ETHUSD",1642486259790,0.00170527,3184.8,3184.7,2.10519183]
["bitfinex","ETHUSD",1642486260434,0.00170527,3184.8,3184.7,2.00519183]
["bitfinex","ETHUSD",1642486260634,0.12426859,3184.9,3184.8,4.65]
["bitfinex","ETHUSD",1642486261035,0.12426859,3184.9,3184.8,5.65]
["bitfinex","ETHUSD",1642486261236,0.12426859,3184.9,3184.8,1.0]
["bitfinex","ETHUSD",1642486261635,0.12426859,3184.9,3184.7,3.00519183]
["bitfinex","ETHUSD",1642486261835,0.12426859,3184.9,3184.8,2.33152078]
["bitfinex","ETHUSD",1642486262038,0.12426859,3184.9,3184.8,3.33152078]
["bitfinex","ETHUSD",1642486264083,0.24419035,3184.9,3184.8,3.33152078]
["bitfinex","ETHUSD",1642486264483,0.24419035,3184.9,3184.8,1.0]
["bitfinex","ETHUSD",1642486265286,0.24419035,3184.9,3184.7,2.99616849]
["bitfinex","ETHUSD",1642486265287,0.24419035,3184.9,3184.7,2.49616849]
["bitfinex","ETHUSD",1642486265490,0.24419035,3184.9,3184.7,2.45702078]
["bitfinex","ETHUSD",1642486265686,0.1255,3184.8,3184.7,2.45702078]
["bitfinex","ETHUSD",1642486266488,0.1255,3184.8,3184.7,0.1255]
["bitfinex","ETHUSD",1642486266688,0.1255,3184.8,3184.3,3.5604505]
["bitfinex","ETHUSD",1642486267088,0.1255,3184.8,3184.4,0.00227369]
["bitfinex","ETHUSD",1642486268338,0.24419035,3184.9,3184.4,1.00227369]
["bitfinex","ETHUSD",1642486268538,0.24419035,3184.9,3184.4,0.60227369]
["bitfinex","ETHUSD",1642486268738,0.24419035,3184.9,3184.5,0.00170527]
["bitfinex","ETHUSD",1642486269138,0.24419035,3184.9,3184.4,1.90224334]
["bitfinex","ETHUSD",1642486270044,2.68198398,3184.8,3184.4,1.90224334]
["bitfinex","ETHUSD",1642486270439,0.00113685,3184.7,3184.4,1.90224334]
["bitfinex","ETHUSD",1642486270640,0.00113685,3184.7,3184.4,0.50170527]
["bitfinex","ETHUSD",1642486270839,0.00113685,3184.7,3184.4,0.20170527]
["bitfinex","ETHUSD",1642486271040,0.00113685,3184.7,3184.4,1.0]
["bitfinex","ETHUSD",1642486271289,0.00113685,3184.7,3184.4,1.3]
["bitfinex","ETHUSD",1642486271488,0.00113685,3184.7,3184.3,3.33152078]
["bitfinex","ETHUSD",1642486271689,0.00113685,3184.7,3184.4,2.15995652]
["bitfinex","ETHUSD",1642486271890,0.00113685,3184.7,3184.4,2.75995652]
["bitfinex","ETHUSD",1642486272293,0.00113685,3184.7,3184.4,1.75995652]
["bitfinex","ETHUSD",1642486272698,0.00113685,3184.7,3184.4,1.88545652]
["bitfinex","ETHUSD",1642486273094,0.00113685,3184.7,3184.4,2.88545652]
["bitfinex","ETHUSD",1642486273895,0.00113685,3184.7,3184.4,2.75995652]
["bitfinex","ETHUSD",1642486274095,0.24855545,3184.7,3184.4,2.75995652]
["bitfinex","ETHUSD",1642486274895,0.24855545,3184.7,3184.4,5.0914773]
["bitfinex","ETHUSD",1642486275334,0.24855545,3184.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642486275534,0.24855545,3184.7,3184.5,2.45702078]
["bitfinex","ETHUSD",1642486275932,0.24855545,3184.7,3184.5,3.45702078]
["bitfinex","ETHUSD",1642486276534,0.24855545,3184.7,3184.5,1.1255]
["bitfinex","ETHUSD",1642486276737,0.24855545,3184.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642486276935,0.24855545,3184.7,3184.5,1.1255]
["bitfinex","ETHUSD",1642486277136,0.24855545,3184.7,3184.5,0.1255]
["bitfinex","ETHUSD",1642486278535,0.24855545,3184.7,3184.5,1.1255]
["bitfinex","ETHUSD",1642486278781,0.24018998,3184.7,3184.5,1.1255]
["bitfinex","ETHUSD",1642486278982,0.24018998,3184.7,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486279184,0.00113685,3184.7,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486279988,1.22763685,3185.3,3184.5,0.18158313]
["bitfinex","ETHUSD",1642486280188,1.10213685,3185.3,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486280389,0.00284211,3185.2,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486280789,0.00227369,3185.1,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486281289,0.00170527,3185.0,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486281688,0.00113684,3184.9,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486282189,0.00227369,3185.1,3184.5,1.18158313]
["bitfinex","ETHUSD",1642486282639,0.00170527,3185.0,3184.5,1.05608313]
["bitfinex","ETHUSD",1642486283037,0.00113684,3184.9,3184.5,1.05608313]
["bitfinex","ETHUSD",1642486283438,0.00227369,3185.1,3184.5,1.05608313]
["bitfinex","ETHUSD",1642486283838,0.00170527,3185.0,3184.5,1.05608313]
["bitfinex","ETHUSD",1642486284238,0.00113684,3184.9,3184.5,1.05608313]
["bitfinex","ETHUSD",1642486284637,2.68180103,3185.2,3184.5,1.0]
["bitfinex","ETHUSD",1642486284638,0.00227369,3185.1,3184.5,1.0]
["bitfinex","ETHUSD",1642486285039,0.00170527,3185.0,3184.5,1.0]
["bitfinex","ETHUSD",1642486285238,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486285438,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486285841,0.00227369,3185.1,3184.5,1.1255]
["bitfinex","ETHUSD",1642486286282,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486286683,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486287084,0.00227369,3185.1,3184.5,1.1255]
["bitfinex","ETHUSD",1642486287484,2.68180103,3185.2,3184.5,1.1255]
["bitfinex","ETHUSD",1642486287485,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486287891,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486288289,0.00227369,3185.1,3184.5,1.1255]
["bitfinex","ETHUSD",1642486288689,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486289089,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486289491,0.00227369,3185.1,3184.5,1.1255]
["bitfinex","ETHUSD",1642486289891,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486290335,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486290734,0.00227369,3185.1,3184.5,1.1255]
["bitfinex","ETHUSD",1642486291137,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486291434,0.00113684,3184.9,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486291837,0.00227369,3185.1,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486292237,0.00170527,3185.0,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486292641,0.00113684,3184.9,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486293041,0.00227369,3185.1,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486293341,0.00170527,3185.0,3184.5,2.39371894]
["bitfinex","ETHUSD",1642486293541,0.00170527,3185.0,3184.5,2.44961811]
["bitfinex","ETHUSD",1642486293786,0.00113684,3184.9,3184.5,2.44961811]
["bitfinex","ETHUSD",1642486294184,0.00227369,3185.1,3184.5,2.44961811]
["bitfinex","ETHUSD",1642486294585,0.00170527,3185.0,3184.5,1.18139917]
["bitfinex","ETHUSD",1642486294785,0.00170527,3185.0,3184.5,1.1255]
["bitfinex","ETHUSD",1642486294987,0.00113684,3184.9,3184.5,1.1255]
["bitfinex","ETHUSD",1642486295389,0.12777369,3185.1,3184.5,1.0]
["bitfinex","ETHUSD",1642486295788,0.00170527,3185.0,3184.5,1.3]
["bitfinex","ETHUSD",1642486295987,0.1255,3184.9,3184.4,1.6]
["bitfinex","ETHUSD",1642486296188,1.42644537,3184.5,3184.4,1.6]
["bitfinex","ETHUSD",1642486297388,1.42644537,3184.5,3184.4,0.3]
["bitfinex","ETHUSD",1642486297641,0.00113684,3184.9,3184.2,3.63152078]
["bitfinex","ETHUSD",1642486298139,0.00113684,3184.9,3184.3,0.0022737]
["bitfinex","ETHUSD",1642486298943,1.10269005,3184.7,3184.3,0.0022737]
["bitfinex","ETHUSD",1642486299943,2.72569332,3184.6,3184.3,0.0022737]
["bitfinex","ETHUSD",1642486300446,1.10269005,3184.7,3184.3,0.0022737]
["bitfinex","ETHUSD",1642486300946,0.1255,3184.6,3184.3,0.0022737]
["bitfinex","ETHUSD",1642486301394,0.1255,3184.6,3184.2,0.00284212]
["bitfinex","ETHUSD",1642486301598,0.00113684,3184.9,3184.2,0.00284212]
["bitfinex","ETHUSD",1642486301997,0.00113684,3184.9,3184.2,0.30284212]
["bitfinex","ETHUSD",1642486302196,0.00113684,3184.9,3184.2,1.30284212]
["bitfinex","ETHUSD",1642486302996,0.00113684,3184.9,3184.2,1.42834212]
["bitfinex","ETHUSD",1642486303196,2.68223796,3184.5,3184.2,1.42834212]
["bitfinex","ETHUSD",1642486303597,2.68223796,3184.5,3184.2,0.42834212]
["bitfinex","ETHUSD",1642486303998,2.68223796,3184.5,3184.2,0.12834212]
["bitfinex","ETHUSD",1642486304398,3.8912748,3184.9,3184.2,0.12834212]
["bitfinex","ETHUSD",1642486304601,3.8912748,3184.9,3184.5,1.13467933]
["bitfinex","ETHUSD",1642486304799,3.8912748,3184.9,3184.5,1.43467933]
["bitfinex","ETHUSD",1642486305045,3.8912748,3184.9,3184.5,1.7905785]
["bitfinex","ETHUSD",1642486305439,1.20903684,3184.9,3184.5,1.7905785]
["bitfinex","ETHUSD",1642486305640,1.20903684,3184.9,3184.6,1.31758149]
["bitfinex","ETHUSD",1642486306040,1.20903684,3184.9,3184.6,2.37348066]
["bitfinex","ETHUSD",1642486306342,1.20903684,3184.9,3184.6,4.18598669]
["bitfinex","ETHUSD",1642486306541,0.00113684,3184.9,3184.7,1.0]
["bitfinex","ETHUSD",1642486306744,3.7054,3185.6,3184.8,5.8255]
["bitfinex","ETHUSD",1642486306940,3.7054,3185.6,3184.8,5.88139917]
["bitfinex","ETHUSD",1642486307141,0.00341055,3185.5,3184.9,1.05589917]
["bitfinex","ETHUSD",1642486307341,0.00341055,3185.5,3185.0,0.1255]
["bitfinex","ETHUSD",1642486307541,0.00284212,3185.4,3185.0,0.18139917]
["bitfinex","ETHUSD",1642486307745,0.00284212,3185.4,3185.0,0.1255]
["bitfinex","ETHUSD",1642486307946,0.0022737,3185.3,3185.1,0.05576049]
["bitfinex","ETHUSD",1642486308146,0.0022737,3185.3,3185.2,3.9755]
["bitfinex","ETHUSD",1642486308346,7.13992289,3186.0,3185.2,0.1255]
["bitfinex","ETHUSD",1642486308545,7.13992289,3186.0,3185.2,1.4255]
["bitfinex","ETHUSD",1642486308793,2.68152824,3185.5,3185.2,0.4255]
["bitfinex","ETHUSD",1642486309196,0.00284212,3185.4,3185.2,0.1255]
["bitfinex","ETHUSD",1642486309600,0.0022737,3185.3,3185.2,0.1255]
["bitfinex","ETHUSD",1642486309998,0.0022737,3185.3,3185.2,0.4255]
["bitfinex","ETHUSD",1642486311400,0.0022737,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1642486311599,0.0022737,3185.3,3185.1,1.09995195]
["bitfinex","ETHUSD",1642486311799,0.0022737,3185.3,3185.2,2.6755]
["bitfinex","ETHUSD",1642486312002,2.68152824,3185.7,3185.2,0.1255]
["bitfinex","ETHUSD",1642486312200,2.68152824,3185.7,3185.3,1.0]
["bitfinex","ETHUSD",1642486312401,0.00397897,3185.6,3185.2,0.1255]
["bitfinex","ETHUSD",1642486312842,1.48766066,3185.7,3185.2,0.1255]
["bitfinex","ETHUSD",1642486312843,0.00341055,3185.5,3185.2,0.1255]
["bitfinex","ETHUSD",1642486313040,0.00341055,3185.5,3185.1,0.7255]
["bitfinex","ETHUSD",1642486313241,0.00284212,3185.4,3185.1,1.22545195]
["bitfinex","ETHUSD",1642486313442,0.00284212,3185.4,3185.1,0.92545195]
["bitfinex","ETHUSD",1642486313642,0.0022737,3185.3,3185.1,1.22545195]
["bitfinex","ETHUSD",1642486313841,0.0022737,3185.3,3185.1,1.09995195]
["bitfinex","ETHUSD",1642486314042,0.00170527,3185.2,3185.1,1.09995195]
["bitfinex","ETHUSD",1642486314245,2.68152824,3185.9,3185.1,1.09995195]
["bitfinex","ETHUSD",1642486314443,2.68152824,3185.9,3185.5,1.42807395]
["bitfinex","ETHUSD",1642486314843,2.68152824,3185.9,3185.5,1.72807395]
["bitfinex","ETHUSD",1642486316044,2.68152824,3185.9,3185.5,2.02807395]
["bitfinex","ETHUSD",1642486316689,2.68152824,3185.9,3185.5,1.72807395]
["bitfinex","ETHUSD",1642486316889,2.68152824,3185.9,3185.5,2.02807395]
["bitfinex","ETHUSD",1642486317092,2.68152824,3185.9,3185.5,3.03637395]
["bitfinex","ETHUSD",1642486317294,2.68152824,3185.9,3185.6,0.1255]
["bitfinex","ETHUSD",1642486317491,2.68152824,3186.0,3185.6,1.1255]
["bitfinex","ETHUSD",1642486318594,2.68152824,3186.0,3185.6,0.1255]
["bitfinex","ETHUSD",1642486318797,3.92277396,3186.1,3185.6,0.1255]
["bitfinex","ETHUSD",1642486318995,3.92277396,3186.1,3185.4,0.4255]
["bitfinex","ETHUSD",1642486319194,0.00454739,3186.0,3185.4,1.53870752]
["bitfinex","ETHUSD",1642486319496,0.00397897,3185.9,3185.4,2.13870752]
["bitfinex","ETHUSD",1642486319897,0.00341055,3185.8,3185.4,2.13870752]
["bitfinex","ETHUSD",1642486320142,2.68152824,3186.1,3185.5,3.45]
["bitfinex","ETHUSD",1642486320349,2.68152824,3186.1,3185.5,0.00170527]
["bitfinex","ETHUSD",1642486320545,2.68266508,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486320746,2.68266508,3186.0,3185.5,1.44870527]
["bitfinex","ETHUSD",1642486320946,2.68152824,3186.0,3185.6,0.00113685]
["bitfinex","ETHUSD",1642486321146,2.68152824,3186.0,3185.6,0.5010888]
["bitfinex","ETHUSD",1642486321346,2.68380193,3186.2,3185.6,0.5010888]
["bitfinex","ETHUSD",1642486321548,2.68380193,3186.2,3186.0,1.29327093]
["bitfinex","ETHUSD",1642486321746,0.00170527,3186.1,3185.6,2.1036888]
["bitfinex","ETHUSD",1642486321946,0.00170527,3186.1,3185.7,0.1255]
["bitfinex","ETHUSD",1642486322147,3.52782289,3186.6,3185.8,5.7]
["bitfinex","ETHUSD",1642486322347,2.68097744,3186.5,3185.9,0.5725]
["bitfinex","ETHUSD",1642486322552,0.00113684,3186.3,3185.9,1.62921449]
["bitfinex","ETHUSD",1642486322752,2.68097744,3186.5,3186.3,1.41308075]
["bitfinex","ETHUSD",1642486323149,2.68097744,3186.5,3186.3,2.01308075]
["bitfinex","ETHUSD",1642486323451,2.81783918,3186.9,3186.4,0.5725]
["bitfinex","ETHUSD",1642486323650,2.81783918,3186.9,3186.4,1.5725]
["bitfinex","ETHUSD",1642486323890,2.82124972,3186.9,3186.4,1.8725]
["bitfinex","ETHUSD",1642486324190,0.00341054,3186.9,3186.6,0.49995195]
["bitfinex","ETHUSD",1642486324387,0.00341054,3186.9,3186.7,0.5725]
["bitfinex","ETHUSD",1642486324588,0.00341054,3186.9,3186.7,0.8725]
["bitfinex","ETHUSD",1642486326592,0.00341054,3186.9,3186.6,0.49995195]
["bitfinex","ETHUSD",1642486326793,0.00341054,3186.9,3186.3,1.46865839]
["bitfinex","ETHUSD",1642486326991,0.00341054,3186.9,3186.3,0.05557764]
["bitfinex","ETHUSD",1642486328047,0.00341054,3186.9,3186.4,0.6]
["bitfinex","ETHUSD",1642486328250,0.00341054,3186.9,3186.4,0.3]
["bitfinex","ETHUSD",1642486328447,0.00341054,3186.9,3186.3,0.49995195]
["bitfinex","ETHUSD",1642486328651,0.00341054,3186.9,3186.3,0.79995195]
["bitfinex","ETHUSD",1642486328849,0.00341054,3186.9,3186.3,1.09995195]
["bitfinex","ETHUSD",1642486329248,0.00341054,3186.9,3186.4,1.37302162]
["bitfinex","ETHUSD",1642486329548,0.00341054,3186.9,3186.4,1.0]
["bitfinex","ETHUSD",1642486329948,0.00341054,3186.9,3186.3,1.37517337]
["bitfinex","ETHUSD",1642486330456,0.1255,3187.1,3186.6,1.20928167]
["bitfinex","ETHUSD",1642486330651,0.1255,3187.1,3186.6,2.73628167]
["bitfinex","ETHUSD",1642486330850,0.1255,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486331048,0.0114082,3187.2,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486331489,0.00113685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486332691,0.12663685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486333894,0.00113685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486334898,0.1255,3187.0,3186.7,0.00113684]
["bitfinex","ETHUSD",1642486337143,0.1255,3187.0,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486338350,1.73490652,3187.0,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486339388,0.1255,3187.0,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486341988,0.1255,3187.0,3185.9,0.00568423]
["bitfinex","ETHUSD",1642486342189,0.1255,3187.0,3186.0,0.1255]
["bitfinex","ETHUSD",1642486342389,1.61054337,3187.1,3186.0,0.1255]
["bitfinex","ETHUSD",1642486342645,1.24729976,3186.5,3186.1,0.00454738]
["bitfinex","ETHUSD",1642486343445,2.68121764,3186.4,3186.1,0.00454738]
["bitfinex","ETHUSD",1642486346695,2.68121764,3186.4,3185.9,0.00568423]
["bitfinex","ETHUSD",1642486346894,2.68121764,3186.4,3185.8,0.00625265]
["bitfinex","ETHUSD",1642486347698,2.68121764,3186.4,3185.8,1.00625265]
["bitfinex","ETHUSD",1642486348101,2.68121764,3186.4,3185.9,0.00568423]
["bitfinex","ETHUSD",1642486348398,2.68121764,3186.4,3185.7,0.00682108]
["bitfinex","ETHUSD",1642486350442,0.1255,3186.3,3185.7,0.00682108]
["bitfinex","ETHUSD",1642486350843,0.1255,3186.3,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486351246,18.5455,3186.3,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486351947,0.1255,3186.3,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486352145,2.68121764,3186.2,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486352347,0.1255,3186.1,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486354294,1.16065455,3185.5,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486354495,2.68121764,3186.0,3185.2,0.1351632]
["bitfinex","ETHUSD",1642486354895,2.68121764,3186.0,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486355696,1.5511986,3185.9,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486357297,2.68121764,3185.8,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486359446,2.68121764,3185.8,3185.3,1.35635686]
["bitfinex","ETHUSD",1642486359646,2.68121764,3185.8,3185.4,0.1255]
["bitfinex","ETHUSD",1642486359846,2.68121764,3185.8,3185.4,0.13402635]
["bitfinex","ETHUSD",1642486360048,2.68121764,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486360348,5.78121764,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486360747,3.1,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486362996,3.1,3185.8,3185.4,0.00852635]
["bitfinex","ETHUSD",1642486366450,3.1,3185.8,3185.4,3.06471032]
["bitfinex","ETHUSD",1642486366650,3.1,3185.8,3185.5,1.0]
["bitfinex","ETHUSD",1642486366849,3.1,3185.8,3185.5,1.00795792]
["bitfinex","ETHUSD",1642486367054,3.1,3185.8,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486368790,3.1,3185.8,3185.7,0.1255]
["bitfinex","ETHUSD",1642486369190,3.1,3185.8,3185.7,0.13232108]
["bitfinex","ETHUSD",1642486371891,3.1,3185.8,3185.7,0.00682108]
["bitfinex","ETHUSD",1642486372293,3.1,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486372749,3.1,3185.8,3185.4,0.00852635]
["bitfinex","ETHUSD",1642486372949,3.1,3185.8,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486373150,3.1,3185.8,3185.5,2.33152078]
["bitfinex","ETHUSD",1642486373349,3.1,3185.8,3185.5,2.63152078]
["bitfinex","ETHUSD",1642486373550,3.1,3185.8,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486373749,3.1,3185.8,3185.6,1.0073895]
["bitfinex","ETHUSD",1642486374149,3.1,3185.8,3185.7,0.00682108]
["bitfinex","ETHUSD",1642486375951,2.5755,3185.7,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486376399,2.5755,3185.7,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486376604,0.1255,3185.7,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486377205,2.80738281,3185.7,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486377806,2.80738281,3185.7,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486378006,2.80738281,3185.7,3185.2,0.0096632]
["bitfinex","ETHUSD",1642486378206,2.80738281,3185.7,3185.2,0.3096632]
["bitfinex","ETHUSD",1642486378405,2.80738281,3185.7,3185.2,0.3]
["bitfinex","ETHUSD",1642486378605,2.80738281,3185.7,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486378606,2.71224324,3185.6,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486378807,0.1255,3185.5,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486379010,0.1255,3185.5,3185.0,0.01080004]
["bitfinex","ETHUSD",1642486379207,0.1255,3185.5,3184.8,0.01193689]
["bitfinex","ETHUSD",1642486380063,2.68188281,3185.4,3184.8,0.01193689]
["bitfinex","ETHUSD",1642486380249,0.1255,3185.3,3184.8,0.01193689]
["bitfinex","ETHUSD",1642486380848,0.1255,3185.3,3184.7,0.01250531]
["bitfinex","ETHUSD",1642486381049,1.39561633,3184.8,3184.7,0.01250531]
["bitfinex","ETHUSD",1642486381449,3.99142146,3185.3,3184.7,0.01250531]
["bitfinex","ETHUSD",1642486381650,2.68188281,3185.2,3184.7,0.01250531]
["bitfinex","ETHUSD",1642486383796,4.21711375,3185.2,3184.7,0.01250531]
["bitfinex","ETHUSD",1642486383999,1.53523094,3185.2,3184.8,0.1255]
["bitfinex","ETHUSD",1642486384398,1.53523094,3185.2,3184.9,0.01136847]
["bitfinex","ETHUSD",1642486384797,1.1907,3185.3,3184.9,0.01136847]
["bitfinex","ETHUSD",1642486384996,2.65512145,3185.6,3184.9,0.01136847]
["bitfinex","ETHUSD",1642486385200,2.65512145,3185.6,3184.9,1.48381574]
["bitfinex","ETHUSD",1642486385398,3.5115,3185.7,3185.0,0.3]
["bitfinex","ETHUSD",1642486385598,3.5115,3185.7,3185.0,0.31080004]
["bitfinex","ETHUSD",1642486385898,6.19958181,3185.7,3185.1,0.01023162]
["bitfinex","ETHUSD",1642486386099,1.14343313,3185.3,3185.1,0.01023162]
["bitfinex","ETHUSD",1642486386400,1.14343313,3185.3,3184.9,0.01136847]
["bitfinex","ETHUSD",1642486387303,4.6653,3185.7,3184.9,0.01136847]
["bitfinex","ETHUSD",1642486387573,4.6653,3185.7,3185.0,0.5725]
["bitfinex","ETHUSD",1642486387574,0.1255,3185.7,3185.0,0.5725]
["bitfinex","ETHUSD",1642486387963,0.1255,3185.7,3185.1,0.01023162]
["bitfinex","ETHUSD",1642486388265,0.1255,3185.7,3185.2,0.1255]
["bitfinex","ETHUSD",1642486388664,0.1255,3185.7,3185.3,0.00909477]
["bitfinex","ETHUSD",1642486388864,0.1255,3185.7,3185.4,0.1255]
["bitfinex","ETHUSD",1642486389265,3.1,3185.8,3185.4,0.1255]
["bitfinex","ETHUSD",1642486389266,3.1,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486389464,3.1,3185.8,3185.6,0.1255]
["bitfinex","ETHUSD",1642486389863,3.1,3185.8,3185.7,0.00682108]
["bitfinex","ETHUSD",1642486390466,3.1,3185.8,3185.6,0.0073895]
["bitfinex","ETHUSD",1642486390670,3.1,3185.8,3185.4,0.00852635]
["bitfinex","ETHUSD",1642486390866,3.1,3185.8,3185.3,2.34061555]
["bitfinex","ETHUSD",1642486391067,3.1,3185.8,3185.4,0.00852635]
["bitfinex","ETHUSD",1642486391497,3.1,3185.8,3185.4,1.00852635]
["bitfinex","ETHUSD",1642486391898,3.1,3185.8,3185.5,0.00795792]
["bitfinex","ETHUSD",1642486393905,3.1,3185.8,3185.7,1.31963924]
["bitfinex","ETHUSD",1642486394112,3.1,3185.8,3185.7,5.14963924]
["bitfinex","ETHUSD",1642486394308,3.1,3185.8,3185.7,5.15646032]
["bitfinex","ETHUSD",1642486394506,3.62292048,3186.7,3185.7,6.45646032]
["bitfinex","ETHUSD",1642486394707,3.62292048,3186.7,3185.8,4.7]
["bitfinex","ETHUSD",1642486394906,3.62292048,3186.7,3185.8,5.70625265]
["bitfinex","ETHUSD",1642486395147,3.62292048,3186.7,3185.9,0.00568423]
["bitfinex","ETHUSD",1642486395349,0.1255,3187.0,3185.9,1.84635208]
["bitfinex","ETHUSD",1642486395559,1.60940652,3187.1,3186.0,0.1255]
["bitfinex","ETHUSD",1642486395746,1.60940652,3187.1,3186.0,0.13061581]
["bitfinex","ETHUSD",1642486395946,1.60940652,3187.1,3186.1,0.00454738]
["bitfinex","ETHUSD",1642486396146,2.8305335,3186.8,3186.2,0.1255]
["bitfinex","ETHUSD",1642486396546,2.8305335,3186.8,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486396750,1.60940652,3187.1,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486396951,2.8419417,3187.2,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486397853,0.0114082,3187.2,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486398056,1.55888575,3187.2,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486399504,1.55888575,3187.2,3186.4,0.1255]
["bitfinex","ETHUSD",1642486399704,0.0114082,3187.2,3186.4,1.5338]
["bitfinex","ETHUSD",1642486399904,0.0114082,3187.2,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486400104,3.1114082,3187.2,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486400707,1.34520763,3187.1,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486400905,0.1255,3187.1,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486401305,0.1255,3187.1,3186.5,0.30227369]
["bitfinex","ETHUSD",1642486401704,0.1255,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486401905,0.0114082,3187.2,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486402305,0.0114082,3187.2,3186.5,0.30227369]
["bitfinex","ETHUSD",1642486402558,0.0114082,3187.2,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486403357,0.0114082,3187.2,3186.5,0.30227369]
["bitfinex","ETHUSD",1642486403551,0.0114082,3187.2,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486403951,2.68093487,3187.1,3186.7,1.29112918]
["bitfinex","ETHUSD",1642486404152,2.68093487,3187.1,3186.7,1.59112918]
["bitfinex","ETHUSD",1642486404352,2.68093487,3187.1,3186.8,0.1255]
["bitfinex","ETHUSD",1642486404752,2.68093487,3187.1,3186.7,0.6]
["bitfinex","ETHUSD",1642486404950,2.68093487,3187.1,3186.5,1.00227369]
["bitfinex","ETHUSD",1642486405351,2.68093487,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486406900,2.68093487,3187.1,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486407100,2.68093487,3187.1,3186.5,0.30227369]
["bitfinex","ETHUSD",1642486407300,2.68093487,3187.1,3186.5,0.3]
["bitfinex","ETHUSD",1642486407501,2.68093487,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486407903,2.68093487,3187.1,3186.4,0.00284211]
["bitfinex","ETHUSD",1642486408303,2.68093487,3187.1,3186.4,0.30284211]
["bitfinex","ETHUSD",1642486408506,2.68093487,3187.1,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486408707,2.68093487,3187.1,3186.5,0.00227369]
["bitfinex","ETHUSD",1642486408905,2.68093487,3187.1,3186.3,0.03618397]
["bitfinex","ETHUSD",1642486409104,2.68093487,3187.1,3186.4,0.00284211]
["bitfinex","ETHUSD",1642486409504,2.68093487,3187.1,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486409704,0.1255,3187.0,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486409907,2.98093487,3187.1,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486410358,2.69366038,3187.0,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486410557,2.81916038,3187.0,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486410956,0.1255,3187.0,3186.2,0.30397896]
["bitfinex","ETHUSD",1642486411160,0.1255,3187.0,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486411758,2.80643487,3187.0,3186.3,0.00341054]
["bitfinex","ETHUSD",1642486412659,2.80643487,3187.0,3186.3,0.12891054]
["bitfinex","ETHUSD",1642486412660,2.68093487,3187.0,3186.3,0.12891054]
["bitfinex","ETHUSD",1642486413060,2.68093487,3186.9,3186.4,0.00284211]
["bitfinex","ETHUSD",1642486413261,2.68093487,3186.9,3186.5,0.1255]
["bitfinex","ETHUSD",1642486413559,2.68093487,3186.9,3186.6,0.00170527]
["bitfinex","ETHUSD",1642486413797,0.3,3187.1,3186.7,5.8255]
["bitfinex","ETHUSD",1642486414001,0.3,3187.1,3186.7,7.1856]
["bitfinex","ETHUSD",1642486414196,0.0114082,3187.2,3186.8,1.0]
["bitfinex","ETHUSD",1642486414398,0.0114082,3187.2,3186.9,1.63584733]
["bitfinex","ETHUSD",1642486414696,0.0114082,3187.2,3186.9,2.27034382]
["bitfinex","ETHUSD",1642486414895,0.0114082,3187.2,3186.9,0.75999649]
["bitfinex","ETHUSD",1642486415296,0.0114082,3187.2,3186.9,0.48053128]
["bitfinex","ETHUSD",1642486415696,0.0114082,3187.2,3187.0,0.03794588]
["bitfinex","ETHUSD",1642486415896,0.0114082,3187.2,3187.1,0.1255]
["bitfinex","ETHUSD",1642486416096,0.0114082,3187.2,3187.1,0.4255]
["bitfinex","ETHUSD",1642486416296,0.01311347,3187.2,3187.1,0.4255]
["bitfinex","ETHUSD",1642486416698,0.01311347,3187.2,3187.1,0.1255]
["bitfinex","ETHUSD",1642486417297,0.01311347,3187.2,3186.8,0.1255]
["bitfinex","ETHUSD",1642486417755,0.00113685,3187.1,3186.8,0.1255]
["bitfinex","ETHUSD",1642486418558,0.0114082,3187.2,3186.9,6.20189458]
["bitfinex","ETHUSD",1642486418760,0.0114082,3187.2,3187.0,1.6934181]
["bitfinex","ETHUSD",1642486418958,1.60940652,3187.9,3187.2,5.7]
["bitfinex","ETHUSD",1642486419162,1.73480652,3187.9,3187.3,1.0]
["bitfinex","ETHUSD",1642486419357,1.73480652,3187.9,3187.1,0.83937464]
["bitfinex","ETHUSD",1642486419358,0.00397896,3187.8,3187.1,0.83937464]
["bitfinex","ETHUSD",1642486419559,0.1254,3187.7,3187.1,1.09995195]
["bitfinex","ETHUSD",1642486419758,0.3,3187.2,3187.1,1.09995195]
["bitfinex","ETHUSD",1642486419959,0.25,3187.2,3187.1,0.6]
["bitfinex","ETHUSD",1642486420158,0.25,3187.2,3187.0,0.1255]
["bitfinex","ETHUSD",1642486420358,0.25,3187.2,3186.9,0.42663685]
["bitfinex","ETHUSD",1642486420559,0.25,3187.2,3187.0,0.03784231]
["bitfinex","ETHUSD",1642486420759,0.00284212,3187.6,3186.9,0.12663685]
["bitfinex","ETHUSD",1642486420961,0.00284212,3187.6,3186.9,2.21072875]
["bitfinex","ETHUSD",1642486421159,0.00227369,3187.5,3186.9,2.21072875]
["bitfinex","ETHUSD",1642486421398,0.00227369,3187.5,3186.9,1.42663685]
["bitfinex","ETHUSD",1642486421607,0.00170527,3187.4,3186.9,3.32435125]
["bitfinex","ETHUSD",1642486422003,0.00113685,3187.3,3187.0,1.0]
["bitfinex","ETHUSD",1642486422403,0.00454739,3187.9,3187.0,1.3]
["bitfinex","ETHUSD",1642486422604,0.00454739,3187.9,3187.0,2.0840369]
["bitfinex","ETHUSD",1642486422806,0.00454739,3187.9,3187.1,0.3]
["bitfinex","ETHUSD",1642486423206,0.00454739,3187.9,3187.1,0.9217]
["bitfinex","ETHUSD",1642486423405,0.00454739,3187.9,3187.1,0.95777496]
["bitfinex","ETHUSD",1642486423604,0.00454739,3187.9,3187.1,1.45772691]
["bitfinex","ETHUSD",1642486423805,0.00454739,3187.9,3187.2,2.95546907]
["bitfinex","ETHUSD",1642486424006,0.00454739,3187.9,3187.2,3.25546907]
["bitfinex","ETHUSD",1642486424206,0.00454739,3187.9,3187.3,1.0]
["bitfinex","ETHUSD",1642486424409,0.00454739,3187.9,3187.6,1.28716471]
["bitfinex","ETHUSD",1642486424608,0.00454739,3187.9,3187.6,1.58716471]
["bitfinex","ETHUSD",1642486424807,0.00454739,3187.9,3187.6,1.88716471]
["bitfinex","ETHUSD",1642486425059,0.00454739,3187.9,3187.6,2.88716471]
["bitfinex","ETHUSD",1642486425448,0.00454739,3187.9,3187.6,1.88716471]
["bitfinex","ETHUSD",1642486425650,0.00454739,3187.9,3187.6,0.6]
["bitfinex","ETHUSD",1642486425851,0.00454739,3187.9,3187.6,0.33741769]
["bitfinex","ETHUSD",1642486426052,0.00454739,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1642486426456,0.00454739,3187.9,3187.5,0.63887244]
["bitfinex","ETHUSD",1642486426651,0.12579,3188.0,3187.9,19.98315261]
["bitfinex","ETHUSD",1642486426853,0.12579,3188.0,3187.9,20.28315261]
["bitfinex","ETHUSD",1642486427056,0.12579,3188.0,3187.9,21.58315261]
["bitfinex","ETHUSD",1642486427354,0.07579,3188.0,3187.9,21.58315261]
["bitfinex","ETHUSD",1642486430097,0.07579,3188.0,3187.9,21.61332013]
["bitfinex","ETHUSD",1642486430499,1.60940652,3188.4,3187.9,21.58315261]
["bitfinex","ETHUSD",1642486430698,7.42,3188.5,3188.0,1.03259399]
["bitfinex","ETHUSD",1642486430699,9.02940652,3188.5,3188.0,1.03259399]
["bitfinex","ETHUSD",1642486430897,0.00227369,3188.3,3188.0,1.03259399]
["bitfinex","ETHUSD",1642486431098,0.00227369,3188.3,3188.0,1.0]
["bitfinex","ETHUSD",1642486431298,0.00170527,3188.2,3188.0,1.0]
["bitfinex","ETHUSD",1642486431698,0.00113685,3188.1,3188.0,1.0]
["bitfinex","ETHUSD",1642486431898,0.00113685,3188.1,3188.0,1.03975833]
["bitfinex","ETHUSD",1642486432302,0.00113685,3188.1,3188.0,1.0]
["bitfinex","ETHUSD",1642486433354,0.00113685,3188.1,3188.0,1.03238399]
["bitfinex","ETHUSD",1642486435557,0.00113685,3188.1,3188.0,1.0]
["bitfinex","ETHUSD",1642486437805,0.00113685,3188.1,3188.0,1.03004058]
["bitfinex","ETHUSD",1642486438203,0.00113685,3188.1,3188.0,1.0]
["bitfinex","ETHUSD",1642486438604,0.00113685,3188.1,3188.0,1.03025188]
["bitfinex","ETHUSD",1642486439404,0.00113685,3188.1,3188.0,1.15565188]
["bitfinex","ETHUSD",1642486440446,0.00113685,3188.1,3188.0,1.03025188]
["bitfinex","ETHUSD",1642486441349,0.00113685,3188.1,3188.0,1.48959066]
["bitfinex","ETHUSD",1642486441647,0.00113685,3188.1,3188.0,1.62276258]
["bitfinex","ETHUSD",1642486442050,0.00113685,3188.1,3188.0,2.80239132]
["bitfinex","ETHUSD",1642486443052,0.00113685,3188.1,3188.0,1.62276258]
["bitfinex","ETHUSD",1642486445901,0.00113685,3188.1,3188.0,1.49736258]
["bitfinex","ETHUSD",1642486446602,0.00113685,3188.1,3188.0,1.48959066]
["bitfinex","ETHUSD",1642486448255,0.00113685,3188.1,3188.0,1.96202677]
["bitfinex","ETHUSD",1642486450363,0.00113685,3188.1,3188.0,1.48959066]
["bitfinex","ETHUSD",1642486450558,0.00113685,3188.1,3188.0,1.45933878]
["bitfinex","ETHUSD",1642486451599,0.00113685,3188.1,3188.0,1.46745955]
["bitfinex","ETHUSD",1642486455154,0.12653685,3188.1,3188.0,0.46745955]
["bitfinex","ETHUSD",1642486455353,2.70736218,3188.1,3188.0,0.46745955]
["bitfinex","ETHUSD",1642486455951,0.12653685,3188.1,3188.0,0.46745955]
["bitfinex","ETHUSD",1642486456153,2.80627895,3188.1,3188.0,0.00812077]
["bitfinex","ETHUSD",1642486457155,2.68087895,3188.1,3188.0,0.00812077]
["bitfinex","ETHUSD",1642486458160,5.40880392,3188.1,3188.0,0.00812077]
["bitfinex","ETHUSD",1642486460804,2.68087895,3188.1,3188.0,0.00812077]
["bitfinex","ETHUSD",1642486462004,2.6797421,3188.1,3188.0,0.00812077]
["bitfinex","ETHUSD",1642486462407,2.6797421,3188.1,3188.0,1.99582077]
["bitfinex","ETHUSD",1642486462859,2.6797421,3188.1,3188.0,2.29582077]
["bitfinex","ETHUSD",1642486463056,6.12563854,3188.4,3188.0,2.29582077]
["bitfinex","ETHUSD",1642486463057,2.6797421,3188.3,3188.0,2.29582077]
["bitfinex","ETHUSD",1642486463260,5.28450031,3188.3,3188.0,3.12392077]
["bitfinex","ETHUSD",1642486463459,0.00227369,3188.3,3188.2,5.74286775]
["bitfinex","ETHUSD",1642486463660,0.00227369,3188.3,3188.2,1.0]
["bitfinex","ETHUSD",1642486463857,0.00227369,3188.3,3188.2,1.35500165]
["bitfinex","ETHUSD",1642486464058,0.00227369,3188.3,3188.2,0.35500165]
["bitfinex","ETHUSD",1642486464661,0.00227369,3188.3,3188.2,0.39385297]
["bitfinex","ETHUSD",1642486464860,0.00227369,3188.3,3188.2,0.33885132]
["bitfinex","ETHUSD",1642486465060,0.00227369,3188.3,3188.2,0.3]
["bitfinex","ETHUSD",1642486470060,1.38871173,3188.7,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486470255,1.38871173,3188.7,3188.3,2.28542631]
["bitfinex","ETHUSD",1642486470455,0.00170527,3188.6,3188.3,2.28542631]
["bitfinex","ETHUSD",1642486470656,0.00170527,3188.6,3188.3,3.28542631]
["bitfinex","ETHUSD",1642486470955,0.00113685,3188.5,3188.3,3.28542631]
["bitfinex","ETHUSD",1642486471154,0.00113685,3188.5,3188.3,4.80984205]
["bitfinex","ETHUSD",1642486471357,1.6005651,3188.8,3188.3,4.80984205]
["bitfinex","ETHUSD",1642486471358,0.0022737,3188.7,3188.3,4.80984205]
["bitfinex","ETHUSD",1642486471556,0.0022737,3188.7,3188.4,0.00834087]
["bitfinex","ETHUSD",1642486474104,1.4666991,3188.7,3188.4,0.00834087]
["bitfinex","ETHUSD",1642486476905,1.4666991,3188.7,3188.3,3.29363683]
["bitfinex","ETHUSD",1642486477568,0.1254,3188.6,3188.3,1.99363683]
["bitfinex","ETHUSD",1642486477965,0.00113685,3188.5,3188.3,1.99363683]
["bitfinex","ETHUSD",1642486481506,0.00113685,3188.5,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486482508,5.71276882,3188.4,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486482710,5.83816882,3188.4,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486484514,26.93803593,3188.4,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486485458,30.57739267,3188.4,3188.3,1.98542631]
["bitfinex","ETHUSD",1642486487061,18.42,3188.2,3188.0,1.9877]
["bitfinex","ETHUSD",1642486487262,24.2454,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486487462,24.6924,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486487966,27.37226711,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486488165,31.01162385,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486489417,25.31162385,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486491214,21.67226711,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486491814,21.54686711,3188.1,3188.0,1.9877]
["bitfinex","ETHUSD",1642486492867,21.54686711,3188.1,3187.0,2.87832086]
["bitfinex","ETHUSD",1642486493164,1.42651887,3187.4,3187.1,0.00682108]
["bitfinex","ETHUSD",1642486493566,25.8414,3188.0,3187.1,0.00682108]
["bitfinex","ETHUSD",1642486493765,25.716,3188.0,3187.1,0.00682108]
["bitfinex","ETHUSD",1642486493963,25.716,3188.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486494365,7.296,3188.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486494766,1.33910971,3187.7,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486495766,2.67986711,3187.6,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486496066,5.82348782,3187.6,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486496307,5.82348782,3187.6,3186.9,0.30795793]
["bitfinex","ETHUSD",1642486496512,5.82348782,3187.6,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486496709,5.82348782,3187.6,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486496710,5.69798782,3187.6,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486497009,0.1254,3187.5,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486497210,0.12418631,3187.5,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486497814,2.67986711,3187.4,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486499017,2.67986711,3187.5,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486499217,0.1255,3187.4,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486499616,0.1255,3187.4,3186.4,1.16131768]
["bitfinex","ETHUSD",1642486499822,2.67986711,3187.5,3186.5,0.13573162]
["bitfinex","ETHUSD",1642486499823,2.80536711,3187.5,3186.5,0.13573162]
["bitfinex","ETHUSD",1642486500258,2.80536711,3187.5,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486500558,2.67986711,3187.5,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486500958,2.67986711,3187.4,3186.7,0.1255]
["bitfinex","ETHUSD",1642486501358,2.67986711,3187.4,3186.8,0.00852635]
["bitfinex","ETHUSD",1642486501560,2.67986711,3187.4,3186.9,0.1255]
["bitfinex","ETHUSD",1642486501758,1.1592,3187.6,3186.9,0.1255]
["bitfinex","ETHUSD",1642486501961,3.6629,3187.9,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486502159,3.6629,3187.9,3187.4,1.51082643]
["bitfinex","ETHUSD",1642486502363,7.296,3188.0,3187.5,0.3]
["bitfinex","ETHUSD",1642486502559,7.296,3188.0,3187.5,0.30454739]
["bitfinex","ETHUSD",1642486502763,7.296,3188.0,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486503810,7.296,3188.0,3187.6,0.12937896]
["bitfinex","ETHUSD",1642486504210,7.296,3188.0,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486504810,0.00113685,3188.5,3187.8,0.1254]
["bitfinex","ETHUSD",1642486505213,0.00113685,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486505812,1.1001127,3188.5,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486506012,1.1001127,3188.5,3187.8,0.1254]
["bitfinex","ETHUSD",1642486506411,1.1001127,3188.5,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486507015,1.1001127,3188.5,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486507213,1.1001127,3188.5,3187.8,0.1254]
["bitfinex","ETHUSD",1642486507669,2.67951154,3188.4,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486509368,0.32266102,3188.2,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486509565,0.64532204,3188.2,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486509968,0.64532204,3188.2,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486510668,2.67951154,3188.1,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486510867,2.67951154,3188.1,3187.8,0.1254]
["bitfinex","ETHUSD",1642486511166,2.67951154,3188.1,3187.9,0.00227369]
["bitfinex","ETHUSD",1642486511813,2.67951154,3188.1,3187.7,0.00341054]
["bitfinex","ETHUSD",1642486512013,2.67951154,3188.1,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486512624,0.1254,3188.0,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486513020,0.1254,3188.0,3187.5,1.00454739]
["bitfinex","ETHUSD",1642486513220,0.1254,3188.0,3187.5,0.00454739]
["bitfinex","ETHUSD",1642486513422,0.1254,3188.0,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486513622,1.21395959,3187.7,3187.5,1.00454739]
["bitfinex","ETHUSD",1642486513821,1.21395959,3187.7,3187.5,0.30454739]
["bitfinex","ETHUSD",1642486514022,1.21395959,3187.7,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486514823,1.85928163,3187.7,3187.6,0.00397896]
["bitfinex","ETHUSD",1642486515063,1.85928163,3187.7,3187.5,0.00454739]
["bitfinex","ETHUSD",1642486516060,1.85928163,3187.7,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486516261,0.1254,3187.6,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486516659,0.1254,3187.6,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486517865,1.85928163,3187.7,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486519213,1.85928163,3187.7,3186.9,0.13335793]
["bitfinex","ETHUSD",1642486519618,1.85928163,3187.7,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486519817,2.67995584,3187.6,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486520017,0.32266102,3187.3,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486520217,0.64532204,3187.3,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486520621,0.64532204,3187.3,3187.0,1.0073895]
["bitfinex","ETHUSD",1642486520816,2.67995584,3187.2,3187.0,1.3073895]
["bitfinex","ETHUSD",1642486521017,2.67995584,3187.2,3187.0,0.6073895]
["bitfinex","ETHUSD",1642486521218,2.67995584,3187.2,3187.0,1.6073895]
["bitfinex","ETHUSD",1642486521417,2.67995584,3187.2,3187.0,1.3073895]
["bitfinex","ETHUSD",1642486521619,2.67995584,3187.2,3187.0,0.0073895]
["bitfinex","ETHUSD",1642486522965,2.67995584,3187.2,3186.6,0.3096632]
["bitfinex","ETHUSD",1642486523268,2.67995584,3187.2,3186.6,1.3096632]
["bitfinex","ETHUSD",1642486523465,2.67995584,3187.2,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486524864,2.67995584,3187.2,3186.7,1.00909477]
["bitfinex","ETHUSD",1642486525069,2.67995584,3187.2,3186.8,1.52452135]
["bitfinex","ETHUSD",1642486525365,0.32266102,3187.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486525565,0.64532204,3187.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486527115,3.32527788,3187.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486527514,3.32527788,3187.0,3186.9,0.30795793]
["bitfinex","ETHUSD",1642486527715,3.32527788,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642486527914,0.64532204,3187.0,3186.9,0.30795793]
["bitfinex","ETHUSD",1642486528114,0.64532204,3187.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486528319,0.64532204,3187.0,3186.9,0.30795793]
["bitfinex","ETHUSD",1642486529315,3.32546308,3187.0,3186.9,0.30795793]
["bitfinex","ETHUSD",1642486529716,3.32546308,3187.0,3186.9,0.00795793]
["bitfinex","ETHUSD",1642486530171,3.32546308,3187.0,3186.8,0.00852635]
["bitfinex","ETHUSD",1642486530368,2.68014104,3187.0,3186.8,0.00852635]
["bitfinex","ETHUSD",1642486530767,0.64532204,3186.9,3186.8,0.00852635]
["bitfinex","ETHUSD",1642486530970,0.64532204,3186.9,3186.6,0.3096632]
["bitfinex","ETHUSD",1642486531371,0.64532204,3186.9,3186.7,0.00909477]
["bitfinex","ETHUSD",1642486532168,0.64532204,3186.9,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486532970,2.68014104,3186.8,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486533170,1.2544918,3186.7,3186.4,0.01080004]
["bitfinex","ETHUSD",1642486533372,1.2544918,3186.7,3186.4,1.31080004]
["bitfinex","ETHUSD",1642486533910,1.2544918,3186.7,3186.5,1.53475297]
["bitfinex","ETHUSD",1642486534112,1.2544918,3186.7,3186.5,1.83475297]
["bitfinex","ETHUSD",1642486534310,1.2544918,3186.7,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486535913,4.25775779,3186.7,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486536112,4.58041881,3186.7,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486536414,4.58041881,3186.7,3186.4,0.01080004]
["bitfinex","ETHUSD",1642486536816,4.70591881,3186.7,3186.4,0.31080004]
["bitfinex","ETHUSD",1642486537218,4.70591881,3186.7,3186.5,0.01023162]
["bitfinex","ETHUSD",1642486537665,4.70591881,3186.7,3186.5,0.3]
["bitfinex","ETHUSD",1642486537866,4.70591881,3186.7,3186.4,0.31080004]
["bitfinex","ETHUSD",1642486538063,4.70591881,3186.7,3186.6,0.0096632]
["bitfinex","ETHUSD",1642486538265,4.70591881,3186.7,3186.5,0.01023162]
["bitfinex","ETHUSD",1642486538466,4.70591881,3186.7,3186.4,0.01080004]
["bitfinex","ETHUSD",1642486538467,2.68060497,3186.6,3186.4,0.01080004]
["bitfinex","ETHUSD",1642486539068,2.68060497,3186.6,3186.3,0.01136847]
["bitfinex","ETHUSD",1642486539466,2.68060497,3186.6,3186.0,0.01307374]
["bitfinex","ETHUSD",1642486539967,2.68060497,3186.6,3186.0,1.53759509]
["bitfinex","ETHUSD",1642486540365,2.68060497,3186.6,3186.1,0.01250531]
["bitfinex","ETHUSD",1642486541309,0.64532204,3186.4,3186.1,0.01250531]
["bitfinex","ETHUSD",1642486541510,0.64532204,3186.4,3186.0,0.01307374]
["bitfinex","ETHUSD",1642486542914,2.68060497,3186.3,3186.0,0.01307374]
["bitfinex","ETHUSD",1642486543718,2.68060497,3186.3,3185.9,0.01364216]
["bitfinex","ETHUSD",1642486544518,0.77082204,3186.4,3185.9,0.01364216]
["bitfinex","ETHUSD",1642486544918,0.77082204,3186.4,3185.8,0.01421058]
["bitfinex","ETHUSD",1642486545160,0.64532204,3186.4,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486546260,0.1255,3186.6,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486546461,1.3799918,3186.7,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486546659,0.64532204,3186.2,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486547965,0.64532204,3186.2,3185.8,0.1255]
["bitfinex","ETHUSD",1642486548265,0.64532204,3186.2,3185.9,0.01364216]
["bitfinex","ETHUSD",1642486550913,0.64532204,3186.2,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486551516,0.32266102,3186.2,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486551715,1.3799918,3186.7,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486551915,0.64532204,3186.0,3185.8,0.1255]
["bitfinex","ETHUSD",1642486552316,0.64532204,3186.0,3185.9,0.01364216]
["bitfinex","ETHUSD",1642486552970,0.64532204,3186.0,3185.8,0.01421058]
["bitfinex","ETHUSD",1642486553271,0.64532204,3186.0,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486553471,0.63795218,3186.0,3185.7,0.01477901]
["bitfinex","ETHUSD",1642486553670,0.63795218,3186.0,3185.5,0.01591585]
["bitfinex","ETHUSD",1642486553871,0.63795218,3186.0,3185.4,0.01648428]
["bitfinex","ETHUSD",1642486554071,0.63795218,3186.0,3185.9,0.0167845]
["bitfinex","ETHUSD",1642486554371,0.63795218,3186.0,3185.9,0.03042666]
["bitfinex","ETHUSD",1642486557015,0.32266102,3186.0,3185.9,0.03042666]
["bitfinex","ETHUSD",1642486557215,0.63795218,3186.0,3185.9,0.03042666]
["bitfinex","ETHUSD",1642486557822,0.76345218,3186.0,3185.9,0.03042666]
["bitfinex","ETHUSD",1642486558020,3.06345218,3186.0,3184.9,0.3]
["bitfinex","ETHUSD",1642486558220,0.76345218,3186.0,3184.8,1.3]
["bitfinex","ETHUSD",1642486558420,0.76345218,3186.0,3185.0,0.00511581]
["bitfinex","ETHUSD",1642486558620,0.31529116,3186.0,3185.0,0.00511581]
["bitfinex","ETHUSD",1642486559021,0.32266102,3185.5,3185.0,0.00511581]
["bitfinex","ETHUSD",1642486559321,0.32266102,3185.5,3185.1,0.1255]
["bitfinex","ETHUSD",1642486559722,0.32266102,3185.5,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486560179,0.32266102,3185.5,3185.4,1.54600989]
["bitfinex","ETHUSD",1642486560378,0.32266102,3185.5,3185.4,1.84600989]
["bitfinex","ETHUSD",1642486560579,0.32266102,3185.5,3185.4,2.14885201]
["bitfinex","ETHUSD",1642486560779,0.32266102,3185.5,3185.4,0.60284212]
["bitfinex","ETHUSD",1642486561079,0.32266102,3185.5,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486561483,0.32266102,3185.5,3185.3,1.00341054]
["bitfinex","ETHUSD",1642486561878,0.32266102,3185.5,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486562487,0.63795218,3185.5,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486566618,3.31941055,3185.5,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486567680,0.63795218,3185.5,3185.3,1.5638772]
["bitfinex","ETHUSD",1642486568070,0.1255,3186.0,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486568270,0.31529116,3185.6,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486571073,0.31529116,3185.6,3185.4,1.00284212]
["bitfinex","ETHUSD",1642486571516,0.31529116,3185.6,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486571915,0.31529116,3185.6,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486572315,0.31529116,3185.6,3185.3,0.00341054]
["bitfinex","ETHUSD",1642486572517,0.31529116,3185.6,3185.3,0.30341054]
["bitfinex","ETHUSD",1642486572927,0.31529116,3185.6,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486573319,0.1255,3186.0,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486573521,0.32266102,3185.5,3185.4,0.00284212]
["bitfinex","ETHUSD",1642486573720,0.32266102,3185.5,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486574220,1.32756102,3185.5,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486578366,1.0049,3185.5,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486578816,0.32266102,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486579018,0.63795218,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486583672,0.31529116,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486584072,1.3138,3185.8,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486584271,0.32266102,3185.3,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486585474,0.22277632,3185.3,3185.2,2.60397897]
["bitfinex","ETHUSD",1642486585676,0.22277632,3185.3,3185.2,1.00397897]
["bitfinex","ETHUSD",1642486585873,0.22277632,3185.3,3185.2,1.30397897]
["bitfinex","ETHUSD",1642486586073,0.22277632,3185.3,3185.2,0.30397897]
["bitfinex","ETHUSD",1642486586313,0.22277632,3185.3,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486589316,0.35934327,3185.9,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486589517,0.31529116,3185.4,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486589719,0.22277632,3185.3,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486591367,0.15920203,3185.3,3185.2,0.00397897]
["bitfinex","ETHUSD",1642486592365,0.15920203,3185.3,3185.1,0.00454739]
["bitfinex","ETHUSD",1642486594715,0.1255,3185.8,3185.1,0.00454739]
["bitfinex","ETHUSD",1642486594917,0.47449319,3185.2,3185.1,0.00454739]
["bitfinex","ETHUSD",1642486595616,0.47449319,3185.2,3185.1,1.60454739]
["bitfinex","ETHUSD",1642486595816,0.47449319,3185.2,3185.1,0.60454739]
["bitfinex","ETHUSD",1642486596016,0.47449319,3185.2,3185.1,1.30454739]
["bitfinex","ETHUSD",1642486597022,0.47449319,3185.2,3185.1,0.30454739]
["bitfinex","ETHUSD",1642486607467,3.15607252,3185.2,3185.1,0.30454739]
["bitfinex","ETHUSD",1642486608914,0.47449319,3185.2,3185.1,0.30454739]
["bitfinex","ETHUSD",1642486609113,0.47449319,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486609914,3.15595065,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486610112,2.95595065,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486610313,2.84065949,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486610514,2.95595065,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486612667,0.27449319,3185.2,3185.1,0.3242766]
["bitfinex","ETHUSD",1642486614170,0.27449319,3185.2,3185.1,0.30454739]
["bitfinex","ETHUSD",1642486619136,0.27449319,3185.2,3185.1,0.32823257]
["bitfinex","ETHUSD",1642486624123,0.27449319,3185.2,3185.1,0.30454739]
["bitfinex","ETHUSD",1642486625528,0.27449319,3185.2,3185.1,0.3]
["bitfinex","ETHUSD",1642486625930,0.27449319,3185.2,3185.0,0.32368518]
["bitfinex","ETHUSD",1642486626132,1.5909937,3185.2,3185.0,0.02368518]
["bitfinex","ETHUSD",1642486626330,1.47570254,3185.2,3185.0,0.02368518]
["bitfinex","ETHUSD",1642486626531,0.11529116,3185.1,3185.0,0.02368518]
["bitfinex","ETHUSD",1642486626731,0.27449319,3185.1,3185.0,0.02368518]
["bitfinex","ETHUSD",1642486626930,0.27449319,3185.1,3185.0,0.02880099]
["bitfinex","ETHUSD",1642486627799,0.39999319,3185.1,3185.0,0.02880099]
["bitfinex","ETHUSD",1642486628197,3.08178821,3185.1,3185.0,0.02880099]
["bitfinex","ETHUSD",1642486628798,2.95628821,3185.1,3185.0,0.02880099]
["bitfinex","ETHUSD",1642486628999,2.95628821,3185.1,3185.0,0.02173573]
["bitfinex","ETHUSD",1642486629198,0.27449319,3185.1,3185.0,0.02173573]
["bitfinex","ETHUSD",1642486632325,2.95617785,3185.1,3185.0,0.02173573]
["bitfinex","ETHUSD",1642486634124,2.95617785,3185.1,3185.0,0.0287776]
["bitfinex","ETHUSD",1642486643078,3.08167785,3185.1,3185.0,0.0287776]
["bitfinex","ETHUSD",1642486644078,2.95617785,3185.1,3185.0,0.0287776]
["bitfinex","ETHUSD",1642486651980,3.08167785,3185.1,3185.0,0.0287776]
["bitfinex","ETHUSD",1642486654031,4.6201,3185.7,3185.0,0.0287776]
["bitfinex","ETHUSD",1642486654032,1.60940652,3186.0,3185.0,5.84323772]
["bitfinex","ETHUSD",1642486654233,3.46843468,3185.6,3185.1,4.30457246]
["bitfinex","ETHUSD",1642486654430,3.468e-05,3185.6,3185.5,5.71218824]
["bitfinex","ETHUSD",1642486654631,1.60940652,3186.0,3185.6,5.7]
["bitfinex","ETHUSD",1642486654829,1.60940652,3186.0,3185.6,0.3]
["bitfinex","ETHUSD",1642486655034,1.19138901,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486655832,1.19138901,3185.9,3185.3,0.00341054]
["bitfinex","ETHUSD",1642486657876,1.19138901,3185.9,3185.3,1.55952067]
["bitfinex","ETHUSD",1642486658075,1.19138901,3185.9,3185.3,2.85952067]
["bitfinex","ETHUSD",1642486658377,1.19138901,3185.9,3185.4,0.12834212]
["bitfinex","ETHUSD",1642486658576,1.19138901,3185.9,3185.4,1.12834212]
["bitfinex","ETHUSD",1642486658778,1.19138901,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486659979,1.19138901,3185.9,3185.5,1.00227369]
["bitfinex","ETHUSD",1642486660178,1.19138901,3185.9,3185.5,1.30227369]
["bitfinex","ETHUSD",1642486660379,1.19138901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486661619,1.19138901,3185.9,3185.6,0.30170527]
["bitfinex","ETHUSD",1642486661825,1.19138901,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486662021,1.19138901,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486662221,1.19138901,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486662421,1.19138901,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486662624,1.19138901,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486663025,0.1255,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1642486664126,0.1255,3185.8,3185.6,0.01714899]
["bitfinex","ETHUSD",1642486664430,0.1255,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486669223,1.19138901,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486669421,1.31688901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486670622,1.19138901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486674078,1.19138901,3185.9,3185.7,0.01716733]
["bitfinex","ETHUSD",1642486674476,2.68144884,3185.8,3185.7,0.01716733]
["bitfinex","ETHUSD",1642486674876,2.68144884,3185.8,3185.7,0.01830418]
["bitfinex","ETHUSD",1642486679026,2.68144884,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486684523,2.68144884,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486684725,1.19138901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486686026,2.68156997,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486687226,1.19138901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486689178,1.19138901,3185.9,3185.7,0.0152721]
["bitfinex","ETHUSD",1642486694129,1.19138901,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486695780,2.68166817,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486699228,2.68166817,3185.8,3185.7,0.01621661]
["bitfinex","ETHUSD",1642486699628,2.68166817,3185.8,3185.7,0.01735346]
["bitfinex","ETHUSD",1642486704183,2.68166817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486709442,2.68166817,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486714025,2.68166817,3185.8,3185.7,0.0162304]
["bitfinex","ETHUSD",1642486714425,2.68166817,3185.8,3185.7,0.01736725]
["bitfinex","ETHUSD",1642486718981,2.68166817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486724434,2.68166817,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486729134,2.68166817,3185.8,3185.7,0.01604916]
["bitfinex","ETHUSD",1642486729536,2.68166817,3185.8,3185.7,0.01718601]
["bitfinex","ETHUSD",1642486733989,2.68166817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486739538,2.68166817,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642486744237,2.68166817,3185.8,3185.7,0.0162337]
["bitfinex","ETHUSD",1642486744638,2.68166817,3185.8,3185.7,0.01737055]
["bitfinex","ETHUSD",1642486748988,2.68166817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486750388,2.80716817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486751530,2.68166817,3185.8,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486753032,2.68166817,3185.8,3185.7,0.30113685]
["bitfinex","ETHUSD",1642486754035,2.68166817,3185.8,3185.7,0.31707633]
["bitfinex","ETHUSD",1642486754635,2.68166817,3185.8,3185.7,0.14257633]
["bitfinex","ETHUSD",1642486754835,2.68166817,3185.8,3185.7,0.01707633]
["bitfinex","ETHUSD",1642486756689,1.19138901,3185.9,3185.7,0.01707633]
["bitfinex","ETHUSD",1642486759231,1.19138901,3185.9,3185.7,0.00113685]
["bitfinex","ETHUSD",1642486761234,1.19138901,3185.9,3185.7,0.76058187]
["bitfinex","ETHUSD",1642486761638,1.19138901,3185.9,3185.7,3.45823156]
["bitfinex","ETHUSD",1642486761835,1.19138901,3185.9,3185.7,0.76058187]
["bitfinex","ETHUSD",1642486762036,1.19138901,3185.9,3185.8,1.3]
["bitfinex","ETHUSD",1642486762237,1.19138901,3185.9,3185.8,0.3]
["bitfinex","ETHUSD",1642486762683,1.19138901,3185.9,3185.7,1.06058187]
["bitfinex","ETHUSD",1642486763887,1.19138901,3185.9,3185.7,1.18608187]
["bitfinex","ETHUSD",1642486764087,1.19138901,3185.9,3185.8,0.01592128]
["bitfinex","ETHUSD",1642486769937,1.19138901,3185.9,3185.8,2.89142128]
["bitfinex","ETHUSD",1642486770181,1.19138901,3185.9,3185.8,1.74142128]
["bitfinex","ETHUSD",1642486770586,1.19138901,3185.9,3185.8,0.74142128]
["bitfinex","ETHUSD",1642486770786,1.19138901,3185.9,3185.8,0.44142128]
["bitfinex","ETHUSD",1642486770985,1.19138901,3185.9,3185.8,1.61592128]
["bitfinex","ETHUSD",1642486771186,1.19138901,3185.9,3185.8,0.61592128]
["bitfinex","ETHUSD",1642486771584,1.19138901,3185.9,3185.8,0.31592128]
["bitfinex","ETHUSD",1642486772588,1.19138901,3185.9,3185.8,1.31592128]
["bitfinex","ETHUSD",1642486773194,1.19138901,3185.9,3185.8,2.89301797]
["bitfinex","ETHUSD",1642486773840,1.19138901,3185.9,3185.8,3.19316058]
["bitfinex","ETHUSD",1642486774932,1.19138901,3185.9,3185.8,1.31592128]
["bitfinex","ETHUSD",1642486776733,1.19138901,3185.9,3185.8,3.21543813]
["bitfinex","ETHUSD",1642486776933,1.19138901,3185.9,3185.8,1.31592128]
["bitfinex","ETHUSD",1642486777791,1.19138901,3185.9,3185.8,4.11192131]
["bitfinex","ETHUSD",1642486778792,4.8444,3186.4,3185.8,4.23742131]
["bitfinex","ETHUSD",1642486779099,0.1255,3186.8,3185.8,9.02593478]
["bitfinex","ETHUSD",1642486779100,0.00227369,3186.3,3185.8,9.02593478]
["bitfinex","ETHUSD",1642486779293,3.13747673,3187.0,3186.0,5.71290265]
["bitfinex","ETHUSD",1642486779494,3.13747673,3187.0,3186.1,3.98286614]
["bitfinex","ETHUSD",1642486779692,0.0022737,3186.7,3186.1,8.57954592]
["bitfinex","ETHUSD",1642486779892,1.29383675,3186.6,3186.2,8.48966669]
["bitfinex","ETHUSD",1642486780093,1.29383675,3186.6,3186.3,1.5725]
["bitfinex","ETHUSD",1642486780296,0.00170527,3187.0,3186.5,5.25]
["bitfinex","ETHUSD",1642486780494,0.00170527,3187.0,3186.6,0.5725]
["bitfinex","ETHUSD",1642486780691,5.017,3187.5,3186.6,1.90826437]
["bitfinex","ETHUSD",1642486780692,0.00113684,3186.9,3186.6,1.90826437]
["bitfinex","ETHUSD",1642486781091,1.24467006,3186.7,3186.6,1.90826437]
["bitfinex","ETHUSD",1642486781531,1.24467006,3186.7,3186.6,4.71740506]
["bitfinex","ETHUSD",1642486782332,1.24467006,3186.7,3186.6,1.90826437]
["bitfinex","ETHUSD",1642486782937,1.24467006,3186.7,3186.6,4.65281333]
["bitfinex","ETHUSD",1642486783336,1.24467006,3186.7,3186.6,1.90826437]
["bitfinex","ETHUSD",1642486783537,1.24467006,3186.7,3186.6,4.63605555]
["bitfinex","ETHUSD",1642486783938,0.00397896,3187.4,3186.6,4.63605555]
["bitfinex","ETHUSD",1642486784138,0.12947896,3187.4,3186.6,4.65191634]
["bitfinex","ETHUSD",1642486784341,0.00341054,3187.3,3186.6,4.65191634]
["bitfinex","ETHUSD",1642486784537,0.00341054,3187.3,3186.6,1.79862516]
["bitfinex","ETHUSD",1642486784736,5.017,3187.5,3186.6,1.79862516]
["bitfinex","ETHUSD",1642486784737,0.00284211,3187.2,3186.6,1.79862516]
["bitfinex","ETHUSD",1642486784937,0.00284211,3187.2,3186.6,0.79862516]
["bitfinex","ETHUSD",1642486785184,0.00227369,3187.1,3186.6,1.79862516]
["bitfinex","ETHUSD",1642486785586,1.18213838,3187.2,3186.6,0.79862516]
["bitfinex","ETHUSD",1642486785986,0.00227369,3187.1,3186.6,0.79862516]
["bitfinex","ETHUSD",1642486786187,0.00227369,3187.1,3186.7,2.71133729]
["bitfinex","ETHUSD",1642486786386,0.00227369,3187.1,3186.7,3.04844812]
["bitfinex","ETHUSD",1642486786586,0.00227369,3187.1,3186.8,1.3]
["bitfinex","ETHUSD",1642486787186,0.00227369,3187.1,3186.8,0.3]
["bitfinex","ETHUSD",1642486787387,0.00227369,3187.1,3186.7,0.63073628]
["bitfinex","ETHUSD",1642486787590,0.00227369,3187.1,3186.8,0.1255]
["bitfinex","ETHUSD",1642486787993,0.12777369,3187.1,3186.7,0.3]
["bitfinex","ETHUSD",1642486788194,0.12777369,3187.1,3186.8,0.3]
["bitfinex","ETHUSD",1642486788393,0.00227369,3187.1,3186.7,0.3]
["bitfinex","ETHUSD",1642486789037,0.00227369,3187.1,3186.9,0.01568896]
["bitfinex","ETHUSD",1642486794190,0.00227369,3187.1,3186.6,1.22972685]
["bitfinex","ETHUSD",1642486794694,0.00227369,3187.1,3186.6,1.52972685]
["bitfinex","ETHUSD",1642486795091,0.00227369,3187.1,3186.6,1.56330681]
["bitfinex","ETHUSD",1642486795893,0.00227369,3187.1,3186.6,1.56938478]
["bitfinex","ETHUSD",1642486796937,0.00227369,3187.1,3186.7,0.1255]
["bitfinex","ETHUSD",1642486797239,0.00227369,3187.1,3186.7,0.5725]
["bitfinex","ETHUSD",1642486797439,0.00227369,3187.1,3186.7,0.610771]
["bitfinex","ETHUSD",1642486798642,0.00227369,3187.1,3186.7,0.916371]
["bitfinex","ETHUSD",1642486798841,5.017,3187.5,3186.8,5.7]
["bitfinex","ETHUSD",1642486799042,5.017,3187.5,3186.9,1.5725]
["bitfinex","ETHUSD",1642486799241,0.00170527,3187.4,3186.9,1.60581061]
["bitfinex","ETHUSD",1642486799442,0.00170527,3187.4,3186.9,1.72421061]
["bitfinex","ETHUSD",1642486799747,0.00113685,3187.3,3186.9,1.60581061]
["bitfinex","ETHUSD",1642486801589,0.00113685,3187.3,3186.9,1.72341061]
["bitfinex","ETHUSD",1642486801790,0.00113685,3187.3,3186.9,1.72581061]
["bitfinex","ETHUSD",1642486801989,0.00113685,3187.3,3186.9,1.72341061]
["bitfinex","ETHUSD",1642486802189,5.017,3187.5,3187.0,5.7]
["bitfinex","ETHUSD",1642486802393,5.017,3187.5,3187.1,0.447]
["bitfinex","ETHUSD",1642486802591,5.017,3187.5,3187.1,1.4834726]
["bitfinex","ETHUSD",1642486802592,2.68018408,3187.3,3187.1,1.4834726]
["bitfinex","ETHUSD",1642486802793,5.017,3187.5,3187.2,4.05]
["bitfinex","ETHUSD",1642486802992,6.23749134,3187.5,3187.3,0.447]
["bitfinex","ETHUSD",1642486803194,6.23749134,3187.5,3187.3,1.447]
["bitfinex","ETHUSD",1642486803695,5.017,3187.5,3187.3,0.447]
["bitfinex","ETHUSD",1642486803943,5.017,3187.5,3187.3,1.49112198]
["bitfinex","ETHUSD",1642486804142,5.017,3187.5,3187.3,2.49112198]
["bitfinex","ETHUSD",1642486804342,5.017,3187.5,3187.3,2.61652198]
["bitfinex","ETHUSD",1642486804542,1.60940652,3188.2,3187.3,2.61652198]
["bitfinex","ETHUSD",1642486804744,1.55195142,3187.9,3187.3,5.83822278]
["bitfinex","ETHUSD",1642486804945,0.00227369,3187.7,3187.3,2.73892198]
["bitfinex","ETHUSD",1642486805146,1.55195142,3187.9,3187.5,5.7]
["bitfinex","ETHUSD",1642486805343,1.60940652,3188.2,3187.6,3.3472109]
["bitfinex","ETHUSD",1642486805544,4.8395,3188.3,3187.6,4.97729271]
["bitfinex","ETHUSD",1642486805744,0.0022737,3188.1,3187.7,0.03637742]
["bitfinex","ETHUSD",1642486805943,0.0022737,3188.1,3187.8,0.447]
["bitfinex","ETHUSD",1642486806144,0.00170527,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642486806345,0.00170527,3188.0,3187.8,0.747]
["bitfinex","ETHUSD",1642486806346,1.54697373,3188.0,3187.8,0.747]
["bitfinex","ETHUSD",1642486806545,0.00113685,3187.9,3187.8,1.08407884]
["bitfinex","ETHUSD",1642486806846,0.00113685,3187.9,3187.8,1.047]
["bitfinex","ETHUSD",1642486808789,0.00113685,3187.9,3187.8,0.747]
["bitfinex","ETHUSD",1642486808989,0.00113685,3187.9,3187.8,0.76676323]
["bitfinex","ETHUSD",1642486811093,3.10113685,3187.9,3187.8,0.76676323]
["bitfinex","ETHUSD",1642486811345,4.44827957,3187.9,3187.8,0.76676323]
["bitfinex","ETHUSD",1642486811535,4.8395,3188.3,3187.9,4.25]
["bitfinex","ETHUSD",1642486811834,0.00170527,3188.2,3188.0,3.23015702]
["bitfinex","ETHUSD",1642486812034,0.00170527,3188.2,3188.0,3.26032729]
["bitfinex","ETHUSD",1642486812234,4.8395,3188.3,3188.1,3.81267319]
["bitfinex","ETHUSD",1642486812436,4.8395,3188.3,3188.1,1.3]
["bitfinex","ETHUSD",1642486812644,0.00170527,3188.2,3188.1,0.3]
["bitfinex","ETHUSD",1642486813039,0.00170527,3188.2,3188.0,1.747]
["bitfinex","ETHUSD",1642486813442,0.00113685,3188.1,3188.0,0.747]
["bitfinex","ETHUSD",1642486813839,0.00113685,3188.1,3188.0,0.447]
["bitfinex","ETHUSD",1642486815298,0.00113685,3188.1,3187.6,1.48207387]
["bitfinex","ETHUSD",1642486815693,0.00113685,3188.1,3187.7,0.00113685]
["bitfinex","ETHUSD",1642486819137,0.00113685,3188.1,3187.8,0.01482783]
["bitfinex","ETHUSD",1642486819934,1.61054337,3188.1,3187.8,0.01482783]
["bitfinex","ETHUSD",1642486821439,0.00113685,3188.1,3187.8,0.01482783]
["bitfinex","ETHUSD",1642486821838,0.00113685,3188.1,3187.8,0.14022783]
["bitfinex","ETHUSD",1642486822039,3.10113685,3188.1,3187.8,0.14022783]
["bitfinex","ETHUSD",1642486823093,0.00113685,3188.1,3187.8,0.14022783]
["bitfinex","ETHUSD",1642486823491,2.68018588,3188.0,3187.8,0.14022783]
["bitfinex","ETHUSD",1642486824089,2.68018588,3188.0,3187.8,0.1254]
["bitfinex","ETHUSD",1642486824489,0.00113685,3188.1,3187.8,0.1254]
["bitfinex","ETHUSD",1642486825189,0.00113685,3188.1,3187.7,0.01595157]
["bitfinex","ETHUSD",1642486828641,0.00113685,3188.1,3187.8,0.1254]
["bitfinex","ETHUSD",1642486829042,0.00113685,3188.1,3187.8,0.14515929]
["bitfinex","ETHUSD",1642486831888,0.00113685,3188.1,3187.8,0.59215929]
["bitfinex","ETHUSD",1642486832088,0.00113685,3188.1,3187.8,0.46675929]
["bitfinex","ETHUSD",1642486832288,0.00113685,3188.1,3187.8,3.24700976]
["bitfinex","ETHUSD",1642486832690,0.00113685,3188.1,3187.9,1.03990964]
["bitfinex","ETHUSD",1642486832891,0.00113685,3188.1,3187.9,1.0]
["bitfinex","ETHUSD",1642486833090,0.00113685,3188.1,3187.8,0.49718012]
["bitfinex","ETHUSD",1642486833496,0.00113685,3188.1,3187.8,3.26301455]
["bitfinex","ETHUSD",1642486833692,0.00113685,3188.1,3187.9,1.0]
["bitfinex","ETHUSD",1642486834140,0.00113685,3188.1,3188.0,0.01973698]
["bitfinex","ETHUSD",1642486838994,0.00113685,3188.1,3187.8,0.447]
["bitfinex","ETHUSD",1642486839596,0.00113685,3188.1,3187.7,0.01596002]
["bitfinex","ETHUSD",1642486841940,2.68132273,3188.1,3187.7,0.01596002]
["bitfinex","ETHUSD",1642486843743,2.68018588,3188.1,3187.7,0.01596002]
["bitfinex","ETHUSD",1642486843946,2.64038085,3188.0,3187.7,0.01596002]
["bitfinex","ETHUSD",1642486844141,2.64038085,3188.0,3187.7,0.00113685]
["bitfinex","ETHUSD",1642486844743,5.96162711,3188.3,3187.7,0.00113685]
["bitfinex","ETHUSD",1642486844744,2.68018588,3187.9,3187.7,0.00113685]
["bitfinex","ETHUSD",1642486845586,2.68018588,3188.1,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486845988,2.68132273,3188.1,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486847989,0.00113685,3188.1,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486848592,2.68018588,3188.0,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486849242,0.00113685,3188.1,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486850749,2.68132273,3188.1,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486852349,1.36239495,3187.7,3187.6,0.01976771]
["bitfinex","ETHUSD",1642486852617,1.1765478,3187.8,3187.6,0.02147298]
["bitfinex","ETHUSD",1642486852815,1.1765478,3187.8,3187.7,2.897]
["bitfinex","ETHUSD",1642486853015,2.68132273,3188.1,3187.8,3.6]
["bitfinex","ETHUSD",1642486853216,2.68132273,3188.1,3187.9,1.0]
["bitfinex","ETHUSD",1642486853416,0.00113685,3188.1,3187.9,1.0]
["bitfinex","ETHUSD",1642486853619,0.00113685,3188.1,3187.8,0.48232887]
["bitfinex","ETHUSD",1642486853817,1.29518915,3188.0,3187.8,0.48232887]
["bitfinex","ETHUSD",1642486854217,1.29518915,3188.0,3187.8,0.447]
["bitfinex","ETHUSD",1642486855618,2.6799069,3187.9,3187.8,0.447]
["bitfinex","ETHUSD",1642486858960,2.6799069,3187.9,3187.8,0.46675929]
["bitfinex","ETHUSD",1642486861397,2.6799069,3187.9,3187.8,0.49706426]
["bitfinex","ETHUSD",1642486861798,0.1254,3188.5,3187.9,5.7]
["bitfinex","ETHUSD",1642486861998,4.0200337,3188.8,3188.4,0.7837381]
["bitfinex","ETHUSD",1642486862198,3.22837603,3189.1,3188.7,5.7]
["bitfinex","ETHUSD",1642486862199,1.60475722,3189.1,3188.7,5.7]
["bitfinex","ETHUSD",1642486862404,1.24542369,3189.1,3188.8,0.60525358]
["bitfinex","ETHUSD",1642486862599,0.00454738,3188.9,3188.8,101.60525358]
["bitfinex","ETHUSD",1642486862799,4.919,3189.4,3188.9,5.63560666]
["bitfinex","ETHUSD",1642486863001,6.61091601,3189.8,3189.4,5.73581859]
["bitfinex","ETHUSD",1642486863201,6.61091601,3189.8,3189.5,0.447]
["bitfinex","ETHUSD",1642486863403,0.34336601,3189.8,3189.5,0.47763051]
["bitfinex","ETHUSD",1642486863602,0.34336601,3189.8,3189.5,1.47763051]
["bitfinex","ETHUSD",1642486863852,0.34336601,3189.8,3189.5,1.77763051]
["bitfinex","ETHUSD",1642486864044,1.39502981,3190.1,3189.6,6.19995195]
["bitfinex","ETHUSD",1642486864243,1.39502981,3190.1,3189.7,0.447]
["bitfinex","ETHUSD",1642486864447,1.39502981,3190.1,3189.7,1.78144718]
["bitfinex","ETHUSD",1642486864448,1.40185089,3190.1,3189.7,1.78144718]
["bitfinex","ETHUSD",1642486864648,1.40185089,3190.1,3189.8,0.33009386]
["bitfinex","ETHUSD",1642486864848,1.40185089,3190.1,3189.9,0.447]
["bitfinex","ETHUSD",1642486865051,1.40185089,3190.1,3189.9,0.747]
["bitfinex","ETHUSD",1642486865448,1.40185089,3190.1,3189.9,0.77765948]
["bitfinex","ETHUSD",1642486866048,1.40185089,3190.1,3189.9,0.78378912]
["bitfinex","ETHUSD",1642486868602,0.00682108,3190.1,3190.0,2.94275439]
["bitfinex","ETHUSD",1642486868799,0.00682108,3190.1,3190.0,0.447]
["bitfinex","ETHUSD",1642486868999,3.64222108,3190.6,3190.0,2.3608]
["bitfinex","ETHUSD",1642486869199,3.64222108,3190.6,3190.0,1.61680488]
["bitfinex","ETHUSD",1642486869401,0.0022737,3190.5,3190.0,1.64869069]
["bitfinex","ETHUSD",1642486869601,1.22452134,3190.2,3190.0,1.61680488]
["bitfinex","ETHUSD",1642486870603,1.22452134,3190.2,3190.0,1.65504215]
["bitfinex","ETHUSD",1642486870801,1.22452134,3190.2,3190.0,1.11574215]
["bitfinex","ETHUSD",1642486871101,1.22452134,3190.2,3190.0,0.80194215]
["bitfinex","ETHUSD",1642486871745,1.22452134,3190.2,3190.0,0.79744503]
["bitfinex","ETHUSD",1642486872850,1.22452134,3190.2,3190.0,1.09744503]
["bitfinex","ETHUSD",1642486874547,1.22452134,3190.2,3190.0,1.06370488]
["bitfinex","ETHUSD",1642486874748,1.22452134,3190.2,3190.0,3.05140488]
["bitfinex","ETHUSD",1642486875196,1.22452134,3190.2,3190.1,1.0]
["bitfinex","ETHUSD",1642486875999,1.22452134,3190.2,3190.1,1.03311583]
["bitfinex","ETHUSD",1642486876200,1.17452134,3190.2,3190.1,1.03311583]
["bitfinex","ETHUSD",1642486876600,0.00170527,3190.4,3190.3,5.4853]
["bitfinex","ETHUSD",1642486877100,3.985,3190.8,3190.4,0.03682989]
["bitfinex","ETHUSD",1642486877300,5.11275848,3190.9,3190.5,0.9076]
["bitfinex","ETHUSD",1642486877301,1.55365848,3190.9,3190.5,0.9076]
["bitfinex","ETHUSD",1642486877501,1.55365848,3190.9,3190.8,4.7853]
["bitfinex","ETHUSD",1642486877702,1.55365848,3190.9,3190.8,1.94469527]
["bitfinex","ETHUSD",1642486877906,2.40547732,3191.1,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486878103,0.1253,3191.3,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486878503,1.1728,3191.9,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486878504,0.00113685,3191.1,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486878944,0.12927897,3191.6,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486879150,1.50558856,3191.5,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486879348,1.5089991,3191.5,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486879547,0.00284212,3191.4,3190.9,0.33075261]
["bitfinex","ETHUSD",1642486879752,0.00284212,3191.4,3190.9,2.37355815]
["bitfinex","ETHUSD",1642486879949,0.1253,3191.6,3190.9,2.35263357]
["bitfinex","ETHUSD",1642486879950,1.55884904,3191.0,3190.9,2.35263357]
["bitfinex","ETHUSD",1642486880147,1.55884904,3191.0,3190.9,3.47793357]
["bitfinex","ETHUSD",1642486880551,1.55884904,3191.0,3190.9,3.65263357]
["bitfinex","ETHUSD",1642486880949,1.55884904,3191.0,3190.9,3.35263357]
["bitfinex","ETHUSD",1642486882593,1.55884904,3191.0,3190.9,4.82876672]
["bitfinex","ETHUSD",1642486882797,1.55884904,3191.0,3190.9,5.12876672]
["bitfinex","ETHUSD",1642486883200,1.55884904,3191.0,3190.9,7.11646672]
["bitfinex","ETHUSD",1642486884199,1.55884904,3191.0,3190.9,7.13307615]
["bitfinex","ETHUSD",1642486885806,1.55884904,3191.0,3190.9,7.58007615]
["bitfinex","ETHUSD",1642486887654,1.55884904,3191.0,3190.9,9.56777615]
["bitfinex","ETHUSD",1642486889056,2.67368758,3191.0,3190.9,9.69307615]
["bitfinex","ETHUSD",1642486889854,1.55884904,3191.0,3190.9,9.69307615]
["bitfinex","ETHUSD",1642486890800,1.55884904,3191.0,3190.9,8.216943]
["bitfinex","ETHUSD",1642486891204,1.55884904,3191.0,3190.9,10.204643]
["bitfinex","ETHUSD",1642486891401,1.55884904,3191.0,3190.9,10.079343]
["bitfinex","ETHUSD",1642486891803,1.55884904,3191.0,3190.9,10.04516204]
["bitfinex","ETHUSD",1642486896253,1.55884904,3191.0,3190.9,10.64336204]
["bitfinex","ETHUSD",1642486896651,1.55884904,3191.0,3190.9,10.94336204]
["bitfinex","ETHUSD",1642486898006,1.55884904,3191.0,3190.9,10.64336204]
["bitfinex","ETHUSD",1642486898204,1.55884904,3191.0,3190.9,10.04516204]
["bitfinex","ETHUSD",1642486899807,1.55884904,3191.0,3190.9,10.34516204]
["bitfinex","ETHUSD",1642486900406,1.55884904,3191.0,3190.9,10.04516204]
["bitfinex","ETHUSD",1642486900607,1.55884904,3191.0,3190.9,9.59816204]
["bitfinex","ETHUSD",1642486900807,0.1253,3191.4,3190.9,13.6065281]
["bitfinex","ETHUSD",1642486901008,0.00341054,3191.5,3191.2,0.33075261]
["bitfinex","ETHUSD",1642486901208,0.0022737,3191.3,3191.2,1.07775261]
["bitfinex","ETHUSD",1642486901453,0.00284212,3191.4,3191.2,1.07775261]
["bitfinex","ETHUSD",1642486901647,0.0022737,3191.3,3191.2,1.41098096]
["bitfinex","ETHUSD",1642486901848,1.19494157,3191.3,3191.2,1.41098096]
["bitfinex","ETHUSD",1642486902049,1.19494157,3191.3,3191.2,1.37775261]
["bitfinex","ETHUSD",1642486902454,1.19494157,3191.3,3191.2,1.07775261]
["bitfinex","ETHUSD",1642486902652,0.0022737,3191.3,3191.2,1.37775261]
["bitfinex","ETHUSD",1642486904057,0.0022737,3191.3,3191.2,1.39440486]
["bitfinex","ETHUSD",1642486904256,0.0022737,3191.3,3191.2,1.42912316]
["bitfinex","ETHUSD",1642486905396,0.1253,3192.0,3191.5,0.0665591]
["bitfinex","ETHUSD",1642486905596,0.22639994,3192.1,3191.7,0.33075261]
["bitfinex","ETHUSD",1642486905797,0.22639994,3192.1,3191.7,1.62105261]
["bitfinex","ETHUSD",1642486905997,0.22639994,3192.1,3191.8,0.33075261]
["bitfinex","ETHUSD",1642486906701,0.22639994,3192.1,3191.8,1.33075261]
["bitfinex","ETHUSD",1642486907701,0.22639994,3192.1,3191.8,0.33075261]
["bitfinex","ETHUSD",1642486907901,0.22639994,3192.1,3191.8,1.33075261]
["bitfinex","ETHUSD",1642486908102,0.79922691,3192.0,3191.9,1.48590752]
["bitfinex","ETHUSD",1642486908300,0.79922691,3192.0,3191.9,1.78590752]
["bitfinex","ETHUSD",1642486908501,0.79922691,3192.0,3191.9,2.78590752]
["bitfinex","ETHUSD",1642486908703,0.79922691,3192.0,3191.9,3.10030752]
["bitfinex","ETHUSD",1642486908953,0.80377429,3192.1,3191.9,2.10030752]
["bitfinex","ETHUSD",1642486909153,0.80377429,3192.1,3191.9,3.10030752]
["bitfinex","ETHUSD",1642486909357,0.80377429,3192.1,3191.9,2.10030752]
["bitfinex","ETHUSD",1642486909553,0.80377429,3192.1,3192.0,1.0]
["bitfinex","ETHUSD",1642486909853,0.80377429,3192.1,3192.0,1.48590752]
["bitfinex","ETHUSD",1642486910553,0.80377429,3192.1,3192.0,3.54180752]
["bitfinex","ETHUSD",1642486914109,0.00454738,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486915009,0.80377429,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486917658,0.70377429,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486917857,0.70377429,3192.1,3192.0,3.85837869]
["bitfinex","ETHUSD",1642486920095,0.70377429,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486924247,0.70377429,3192.1,3192.0,3.85837869]
["bitfinex","ETHUSD",1642486925653,0.70377429,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486929404,0.70377429,3192.1,3192.0,3.85837869]
["bitfinex","ETHUSD",1642486929604,0.70377429,3192.1,3192.0,3.68367869]
["bitfinex","ETHUSD",1642486930805,0.70377429,3192.1,3192.0,3.55837869]
["bitfinex","ETHUSD",1642486932858,0.70377429,3192.1,3192.0,2.07247117]
["bitfinex","ETHUSD",1642486933059,1.33145351,3192.2,3192.0,1.07247117]
["bitfinex","ETHUSD",1642486933261,1.33145351,3192.2,3192.0,0.01657117]
["bitfinex","ETHUSD",1642486933760,1.33145351,3192.2,3192.0,0.31657117]
["bitfinex","ETHUSD",1642486933961,1.33145351,3192.2,3192.0,0.01657117]
["bitfinex","ETHUSD",1642486934163,1.33145351,3192.2,3192.0,0.31657117]
["bitfinex","ETHUSD",1642486934363,1.33145351,3192.2,3192.0,0.01657117]
["bitfinex","ETHUSD",1642486934564,1.33145351,3192.2,3192.0,0.31657117]
["bitfinex","ETHUSD",1642486934962,1.33145351,3192.2,3192.0,0.01657117]
["bitfinex","ETHUSD",1642486935200,1.33145351,3192.2,3192.0,0.31657117]
["bitfinex","ETHUSD",1642486938403,1.12428414,3192.1,3192.0,0.31657117]
["bitfinex","ETHUSD",1642486942709,1.12428414,3192.1,3191.4,1.53903704]
["bitfinex","ETHUSD",1642486942910,1.26258196,3192.1,3191.4,1.53903704]
["bitfinex","ETHUSD",1642486943105,1.26258196,3192.1,3191.5,0.00341054]
["bitfinex","ETHUSD",1642486943906,2.86890621,3192.1,3191.5,0.00341054]
["bitfinex","ETHUSD",1642486944306,2.86890621,3192.1,3191.1,1.30568423]
["bitfinex","ETHUSD",1642486944506,1.10076361,3191.4,3191.2,0.00511581]
["bitfinex","ETHUSD",1642486945307,1.10076361,3191.4,3191.2,1.54415285]
["bitfinex","ETHUSD",1642486945511,1.10076361,3191.4,3191.2,1.84415285]
["bitfinex","ETHUSD",1642486945707,1.10076361,3191.4,3191.3,0.00454738]
["bitfinex","ETHUSD",1642486946107,1.1282,3191.9,3191.3,1.00454738]
["bitfinex","ETHUSD",1642486946358,1.1282,3191.9,3191.3,0.00454738]
["bitfinex","ETHUSD",1642486947048,1.1282,3191.9,3191.3,1.43246172]
["bitfinex","ETHUSD",1642486947350,1.59643297,3192.2,3191.4,2.91032192]
["bitfinex","ETHUSD",1642486947549,1.12645374,3191.8,3191.5,1.8723]
["bitfinex","ETHUSD",1642486947952,1.12645374,3191.8,3191.6,0.00284211]
["bitfinex","ETHUSD",1642486948155,1.12645374,3191.8,3191.7,0.1253]
["bitfinex","ETHUSD",1642486948553,1.12645374,3191.8,3191.7,0.12757369]
["bitfinex","ETHUSD",1642486948752,1.12645374,3192.1,3191.7,0.12757369]
["bitfinex","ETHUSD",1642486949254,1.12645374,3192.1,3191.8,0.00170527]
["bitfinex","ETHUSD",1642486953708,1.12645374,3192.1,3191.8,1.44758854]
["bitfinex","ETHUSD",1642486954151,1.12645374,3192.1,3191.9,0.00113684]
["bitfinex","ETHUSD",1642486955358,1.12645374,3192.2,3191.9,1.44702011]
["bitfinex","ETHUSD",1642486955659,1.12645374,3192.2,3191.9,1.74702011]
["bitfinex","ETHUSD",1642486956059,1.12645374,3192.2,3192.0,1.44588327]
["bitfinex","ETHUSD",1642486956857,1.12645374,3192.2,3192.1,1.44588327]
["bitfinex","ETHUSD",1642486956858,1.55552013,3192.2,3192.1,1.44588327]
["bitfinex","ETHUSD",1642486957058,1.55552013,3192.2,3192.1,1.74588327]
["bitfinex","ETHUSD",1642486957461,2.68197387,3192.2,3192.1,1.74588327]
["bitfinex","ETHUSD",1642486960911,2.68197387,3192.2,3192.1,2.04588327]
["bitfinex","ETHUSD",1642486961353,2.68197387,3192.2,3192.1,1.74588327]
["bitfinex","ETHUSD",1642486966000,2.58197387,3192.2,3192.1,1.74588327]
["bitfinex","ETHUSD",1642486967803,2.58197387,3192.2,3192.1,2.04588327]
["bitfinex","ETHUSD",1642486970757,2.58197387,3192.2,3192.1,1.74588327]
["bitfinex","ETHUSD",1642486975507,2.58197387,3192.2,3192.1,2.04588327]
["bitfinex","ETHUSD",1642486979962,1.12645374,3192.2,3192.1,2.04588327]
["bitfinex","ETHUSD",1642486980205,0.1253,3192.7,3192.2,5.7]
["bitfinex","ETHUSD",1642486980405,3.45763194,3192.9,3192.6,0.01210802]
["bitfinex","ETHUSD",1642486980604,3.45763194,3192.9,3192.8,5.65]
["bitfinex","ETHUSD",1642486980806,2.40547732,3193.2,3192.9,5.7]
["bitfinex","ETHUSD",1642486981004,2.40547732,3193.2,3192.9,7.62975137]
["bitfinex","ETHUSD",1642486981005,4.01110503,3193.2,3192.9,7.62975137]
["bitfinex","ETHUSD",1642486981206,1.60562771,3193.2,3192.9,7.71849559]
["bitfinex","ETHUSD",1642486981403,1.60562771,3193.2,3193.0,5.73758806]
["bitfinex","ETHUSD",1642486981604,1.60562771,3193.2,3193.1,7.5722]
["bitfinex","ETHUSD",1642486982006,4.36913322,3193.4,3193.2,5.7]
["bitfinex","ETHUSD",1642486982203,4.36913322,3193.4,3193.3,6.2722]
["bitfinex","ETHUSD",1642486982404,4.36913322,3193.4,3193.3,0.8722]
["bitfinex","ETHUSD",1642486982405,2.40547732,3193.4,3193.3,0.8722]
["bitfinex","ETHUSD",1642486982606,2.40547732,3193.4,3193.3,1.1722]
["bitfinex","ETHUSD",1642486983010,1.6005651,3193.5,3193.3,1.1722]
["bitfinex","ETHUSD",1642486983213,1.6005651,3193.5,3193.4,4.70446652]
["bitfinex","ETHUSD",1642486983410,1.6005651,3193.5,3193.4,1.55146652]
["bitfinex","ETHUSD",1642486983610,1.60852303,3193.5,3193.4,1.55146652]
["bitfinex","ETHUSD",1642486983862,1.60852303,3193.5,3193.4,6.02792751]
["bitfinex","ETHUSD",1642486984054,1.60852303,3193.5,3193.4,6.91631617]
["bitfinex","ETHUSD",1642486984454,1.60852303,3193.5,3193.4,3.97630103]
["bitfinex","ETHUSD",1642486984659,1.60852303,3193.5,3193.4,3.47634908]
["bitfinex","ETHUSD",1642486985054,1.10857108,3193.5,3193.4,2.58964908]
["bitfinex","ETHUSD",1642486985455,1.10857108,3193.5,3193.4,1.58964908]
["bitfinex","ETHUSD",1642486985655,1.10857108,3193.5,3193.4,2.58964908]
["bitfinex","ETHUSD",1642486985855,0.60857108,3193.5,3193.4,5.13964908]
["bitfinex","ETHUSD",1642486986055,0.60857108,3193.5,3193.4,2.58964908]
["bitfinex","ETHUSD",1642486986458,0.60857108,3193.5,3193.4,1.58964908]
["bitfinex","ETHUSD",1642486986459,0.10857108,3193.5,3193.4,1.58964908]
["bitfinex","ETHUSD",1642486986659,0.10857108,3193.5,3193.4,102.64432023]
["bitfinex","ETHUSD",1642486986858,1.262,3194.3,3193.6,0.07426752]
["bitfinex","ETHUSD",1642486987059,1.262,3194.3,3193.7,0.447]
["bitfinex","ETHUSD",1642486987265,0.00397897,3194.2,3193.8,0.05408116]
["bitfinex","ETHUSD",1642486987460,0.00397897,3194.2,3193.8,0.447]
["bitfinex","ETHUSD",1642486987704,0.00341054,3194.1,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486988105,0.1252,3194.4,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486988106,0.00284212,3194.0,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486988506,0.0022737,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486988906,0.00454739,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486989105,0.00454739,3193.9,3193.8,0.49769844]
["bitfinex","ETHUSD",1642486989505,0.00454739,3193.9,3193.8,0.99712736]
["bitfinex","ETHUSD",1642486990707,0.00454739,3193.9,3193.8,1.99712736]
["bitfinex","ETHUSD",1642486991550,0.00454739,3193.9,3193.8,0.99712736]
["bitfinex","ETHUSD",1642486991750,0.00454739,3193.9,3193.8,1.99712736]
["bitfinex","ETHUSD",1642486992150,0.00454739,3193.9,3193.8,1.49769844]
["bitfinex","ETHUSD",1642486992954,0.00454739,3193.9,3193.8,0.49769844]
["bitfinex","ETHUSD",1642486993254,1.48322813,3193.9,3193.8,1.49769844]
["bitfinex","ETHUSD",1642486993454,1.48322813,3193.9,3193.8,0.49769844]
["bitfinex","ETHUSD",1642486993653,1.48322813,3193.9,3193.8,1.49769844]
["bitfinex","ETHUSD",1642486994058,1.48322813,3193.9,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486994456,1.48322813,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486994656,1.48322813,3193.9,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486994855,1.48322813,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486995107,1.48322813,3193.9,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486995305,1.48322813,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486995507,0.00454739,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486995906,0.00454739,3193.9,3193.8,4.33416425]
["bitfinex","ETHUSD",1642486996305,0.00454739,3193.9,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486996705,0.00454739,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486996904,0.00454739,3193.9,3193.8,1.4791117]
["bitfinex","ETHUSD",1642486997507,0.00454739,3193.9,3193.8,0.4791117]
["bitfinex","ETHUSD",1642486997713,0.00454739,3193.9,3193.8,0.6043117]
["bitfinex","ETHUSD",1642486997910,0.00454739,3193.9,3193.8,1.6043117]
["bitfinex","ETHUSD",1642486999152,0.00454739,3193.9,3193.8,1.62371287]
["bitfinex","ETHUSD",1642487000958,0.00454739,3193.9,3193.8,0.62371287]
["bitfinex","ETHUSD",1642487001158,0.00454739,3193.9,3193.8,3.03453117]
["bitfinex","ETHUSD",1642487001556,1.30890981,3194.4,3194.0,1.47992261]
["bitfinex","ETHUSD",1642487001758,1.30890981,3194.4,3194.1,0.447]
["bitfinex","ETHUSD",1642487002159,1.30890981,3194.4,3194.1,0.747]
["bitfinex","ETHUSD",1642487002358,1.30890981,3194.4,3194.1,1.77763645]
["bitfinex","ETHUSD",1642487002605,0.13374259,3194.3,3194.2,2.5360183]
["bitfinex","ETHUSD",1642487002810,0.13374259,3194.3,3194.2,2.5681957]
["bitfinex","ETHUSD",1642487003013,0.13374259,3194.3,3194.2,4.1681957]
["bitfinex","ETHUSD",1642487003210,0.13374259,3194.3,3194.2,4.1360183]
["bitfinex","ETHUSD",1642487003414,0.13374259,3194.3,3194.2,4.17556897]
["bitfinex","ETHUSD",1642487003615,0.13374259,3194.3,3194.2,4.1360183]
["bitfinex","ETHUSD",1642487004212,0.13374259,3194.3,3194.2,4.15538075]
["bitfinex","ETHUSD",1642487004412,0.13374259,3194.3,3194.2,4.60238075]
["bitfinex","ETHUSD",1642487006657,0.13374259,3194.3,3194.2,4.60869482]
["bitfinex","ETHUSD",1642487008167,1.42670482,3194.4,3194.3,0.3]
["bitfinex","ETHUSD",1642487008364,0.13374259,3194.4,3194.3,0.747]
["bitfinex","ETHUSD",1642487008662,0.13374259,3194.4,3194.3,1.747]
["bitfinex","ETHUSD",1642487009063,0.01721416,3194.5,3194.3,1.747]
["bitfinex","ETHUSD",1642487009464,0.01721416,3194.5,3194.3,0.747]
["bitfinex","ETHUSD",1642487011706,0.01721416,3194.5,3194.4,0.00741476]
["bitfinex","ETHUSD",1642487011907,0.01721416,3194.5,3194.4,8.86502431]
["bitfinex","ETHUSD",1642487012108,0.01835101,3194.5,3194.4,5.34322431]
["bitfinex","ETHUSD",1642487012508,0.01835101,3194.5,3194.4,5.64322431]
["bitfinex","ETHUSD",1642487013012,0.01835101,3194.5,3194.4,6.83334496]
["bitfinex","ETHUSD",1642487014049,0.01835101,3194.5,3194.4,6.85267665]
["bitfinex","ETHUSD",1642487015051,1.16349684,3195.0,3194.5,3.55]
["bitfinex","ETHUSD",1642487015252,1.19385101,3195.2,3194.6,0.447]
["bitfinex","ETHUSD",1642487015550,0.00284211,3195.0,3194.7,0.3]
["bitfinex","ETHUSD",1642487015759,0.00284211,3195.0,3194.8,0.447]
["bitfinex","ETHUSD",1642487015952,0.00227369,3194.9,3194.8,0.572]
["bitfinex","ETHUSD",1642487016152,0.00227369,3194.9,3194.8,0.872]
["bitfinex","ETHUSD",1642487016755,0.00227369,3194.9,3194.8,3.33330955]
["bitfinex","ETHUSD",1642487017053,0.00227369,3194.9,3194.8,4.33330955]
["bitfinex","ETHUSD",1642487019006,0.00227369,3194.9,3194.8,4.3525902]
["bitfinex","ETHUSD",1642487021650,0.00227369,3194.9,3194.8,4.35999364]
["bitfinex","ETHUSD",1642487022051,0.00227369,3194.9,3194.8,4.23499364]
["bitfinex","ETHUSD",1642487023954,0.00227369,3194.9,3194.8,4.27407974]
["bitfinex","ETHUSD",1642487024153,0.00227369,3194.9,3194.8,4.77350866]
["bitfinex","ETHUSD",1642487027706,0.00227369,3194.9,3194.8,4.27407974]
["bitfinex","ETHUSD",1642487029755,0.00227369,3194.9,3194.8,2.48799364]
["bitfinex","ETHUSD",1642487031156,0.00227369,3194.9,3194.8,0.32668409]
["bitfinex","ETHUSD",1642487031656,0.00227369,3194.9,3194.8,1.32668409]
["bitfinex","ETHUSD",1642487031854,0.00227369,3194.9,3194.8,0.32668409]
["bitfinex","ETHUSD",1642487032054,1.20827802,3194.9,3194.8,1.02668409]
["bitfinex","ETHUSD",1642487032256,1.20827802,3194.9,3194.8,0.32668409]
["bitfinex","ETHUSD",1642487032459,1.20827802,3194.9,3194.8,1.32668409]
["bitfinex","ETHUSD",1642487032707,1.20827802,3194.9,3194.8,3.78799364]
["bitfinex","ETHUSD",1642487032911,4.0832281,3194.9,3194.8,2.48799364]
["bitfinex","ETHUSD",1642487033109,4.2084281,3194.9,3194.8,2.48799364]
["bitfinex","ETHUSD",1642487033409,1.33347802,3194.9,3194.8,2.48799364]
["bitfinex","ETHUSD",1642487034012,1.33347802,3194.9,3194.8,0.32668409]
["bitfinex","ETHUSD",1642487034208,3.07213329,3194.9,3194.8,0.30740344]
["bitfinex","ETHUSD",1642487034408,3.07213329,3194.9,3194.8,0.00740344]
["bitfinex","ETHUSD",1642487035407,1.46718455,3194.9,3194.8,0.00740344]
["bitfinex","ETHUSD",1642487036361,4.34213463,3194.9,3194.7,2.971e-05]
["bitfinex","ETHUSD",1642487036560,21.42015008,3194.8,3193.9,0.1252]
["bitfinex","ETHUSD",1642487036755,21.42185535,3194.8,3193.9,0.1252]
["bitfinex","ETHUSD",1642487036954,0.00113684,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487037155,0.1252,3194.6,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487037355,0.1252,3194.6,3193.9,0.00341054]
["bitfinex","ETHUSD",1642487037758,1.27069677,3194.0,3193.9,0.00341054]
["bitfinex","ETHUSD",1642487038060,1.27069677,3194.0,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487038358,1.27069677,3194.0,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487038758,2.6853727,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487038960,1.4044033,3194.0,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487039163,2.71399727,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487039659,0.13370653,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487039860,2.92225866,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487040302,2.85363479,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487040703,0.13370653,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487040909,0.13370653,3193.8,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487042309,2.73836169,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487042310,0.13370653,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487043611,2.85429218,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487043862,2.88095,3193.9,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487044057,2.88095,3193.9,3193.5,0.1252]
["bitfinex","ETHUSD",1642487044262,0.25890653,3193.9,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487044461,0.25890653,3193.9,3193.6,1.13031581]
["bitfinex","ETHUSD",1642487044661,9.82305314,3194.5,3193.8,5.8252]
["bitfinex","ETHUSD",1642487044860,9.82305314,3194.5,3193.9,0.747]
["bitfinex","ETHUSD",1642487045060,9.82305314,3194.5,3194.0,0.1252]
["bitfinex","ETHUSD",1642487045260,5.98105314,3194.5,3194.0,0.5722]
["bitfinex","ETHUSD",1642487045459,1.4161942,3194.4,3194.1,0.0022737]
["bitfinex","ETHUSD",1642487046462,1.4161942,3194.4,3194.2,0.1252]
["bitfinex","ETHUSD",1642487046662,3.1,3194.5,3194.2,0.1252]
["bitfinex","ETHUSD",1642487046864,3.1,3194.5,3193.9,0.73530176]
["bitfinex","ETHUSD",1642487047064,3.1,3194.5,3194.0,0.447]
["bitfinex","ETHUSD",1642487047262,3.1,3194.5,3194.0,0.00170527]
["bitfinex","ETHUSD",1642487047706,1.35288161,3194.3,3194.0,0.44870527]
["bitfinex","ETHUSD",1642487047907,1.35288161,3194.3,3194.0,0.94870527]
["bitfinex","ETHUSD",1642487048105,1.35288161,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1642487048304,3.1,3194.5,3194.1,0.00113685]
["bitfinex","ETHUSD",1642487048506,3.1,3194.5,3194.2,0.1252]
["bitfinex","ETHUSD",1642487049513,3.1,3194.5,3194.3,2.0298241]
["bitfinex","ETHUSD",1642487049906,3.1,3194.5,3194.3,2.29889379]
["bitfinex","ETHUSD",1642487050107,3.1,3194.5,3194.4,0.03338004]
["bitfinex","ETHUSD",1642487050307,3.1,3194.5,3194.4,0.48038004]
["bitfinex","ETHUSD",1642487050508,3.10113684,3194.5,3194.4,0.48038004]
["bitfinex","ETHUSD",1642487051765,3.10113684,3194.5,3194.4,2.69563337]
["bitfinex","ETHUSD",1642487052166,3.10113684,3194.5,3194.4,3.69563337]
["bitfinex","ETHUSD",1642487053364,3.10113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487054771,3.10113684,3194.5,3194.4,4.32083337]
["bitfinex","ETHUSD",1642487055216,3.10113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487055617,2.60113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487056017,2.32213684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487056416,2.10113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487056818,1.82213684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487057019,1.60113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487057618,1.32213684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487058017,1.05113684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487058217,0.77213684,3194.5,3194.4,3.82083337]
["bitfinex","ETHUSD",1642487058717,0.55113684,3194.5,3194.4,3.69563337]
["bitfinex","ETHUSD",1642487058960,0.27213684,3194.5,3194.4,3.69563337]
["bitfinex","ETHUSD",1642487059566,0.27213684,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487060166,0.62195917,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487060767,1.94048858,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487060968,1.59066625,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487061569,0.27213684,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487065919,0.62491741,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487069467,0.27213684,3194.5,3194.4,3.66225333]
["bitfinex","ETHUSD",1642487070711,0.27213684,3194.5,3194.4,3.96225333]
["bitfinex","ETHUSD",1642487072013,0.27213684,3194.5,3194.4,5.49106083]
["bitfinex","ETHUSD",1642487072615,0.05113684,3194.5,3194.4,5.49106083]
["bitfinex","ETHUSD",1642487073017,0.05113684,3194.5,3194.4,5.77006083]
["bitfinex","ETHUSD",1642487073219,0.05113684,3194.5,3194.4,5.49106083]
["bitfinex","ETHUSD",1642487073619,0.05113684,3194.5,3194.4,5.99106083]
["bitfinex","ETHUSD",1642487074967,0.05113684,3194.5,3194.4,4.46225333]
["bitfinex","ETHUSD",1642487077467,0.05113684,3194.5,3194.4,5.99106083]
["bitfinex","ETHUSD",1642487078117,0.05113684,3194.5,3194.4,4.46225333]
["bitfinex","ETHUSD",1642487078817,0.05113684,3194.5,3194.4,4.16225333]
["bitfinex","ETHUSD",1642487079017,0.05113684,3194.5,3194.4,5.69106083]
["bitfinex","ETHUSD",1642487080525,0.05,3194.5,3194.4,5.69106083]
["bitfinex","ETHUSD",1642487080718,1.58404844,3194.5,3194.4,5.69106083]
["bitfinex","ETHUSD",1642487080917,1.58404844,3194.5,3194.4,4.46225333]
["bitfinex","ETHUSD",1642487081386,0.05,3194.5,3194.4,4.46225333]
["bitfinex","ETHUSD",1642487081780,1.1289,3195.2,3194.5,5.65]
["bitfinex","ETHUSD",1642487081979,1.1289,3195.2,3194.6,0.447]
["bitfinex","ETHUSD",1642487082179,1.1289,3195.2,3194.6,1.447]
["bitfinex","ETHUSD",1642487082180,0.00454739,3195.1,3194.6,1.447]
["bitfinex","ETHUSD",1642487082479,3.1508,3195.3,3194.7,0.3]
["bitfinex","ETHUSD",1642487082480,0.00397896,3195.0,3194.7,0.3]
["bitfinex","ETHUSD",1642487082685,0.00397896,3195.0,3194.8,0.447]
["bitfinex","ETHUSD",1642487082885,0.00341054,3194.9,3194.8,0.747]
["bitfinex","ETHUSD",1642487083088,3.1508,3195.3,3195.0,0.49658946]
["bitfinex","ETHUSD",1642487083288,1.50980629,3195.2,3195.0,0.49658946]
["bitfinex","ETHUSD",1642487083486,1.51151156,3195.2,3194.8,1.747]
["bitfinex","ETHUSD",1642487084286,0.40207735,3195.1,3194.9,2.21525333]
["bitfinex","ETHUSD",1642487084486,0.35207735,3195.1,3194.9,2.51525333]
["bitfinex","ETHUSD",1642487084686,0.35207735,3195.1,3194.9,3.51525333]
["bitfinex","ETHUSD",1642487084886,0.35207735,3195.1,3194.9,2.51525333]
["bitfinex","ETHUSD",1642487085107,0.35207735,3195.1,3195.0,1.0]
["bitfinex","ETHUSD",1642487085310,0.30207735,3195.1,3195.0,1.49958946]
["bitfinex","ETHUSD",1642487085614,0.30207735,3195.1,3195.0,1.79958946]
["bitfinex","ETHUSD",1642487086013,0.30207735,3195.1,3195.0,0.79958946]
["bitfinex","ETHUSD",1642487086215,0.97976223,3195.2,3195.0,0.79958946]
["bitfinex","ETHUSD",1642487087918,4.07976223,3195.2,3195.0,0.79958946]
["bitfinex","ETHUSD",1642487088969,4.07976223,3195.2,3195.0,1.09958946]
["bitfinex","ETHUSD",1642487094418,3.10170527,3195.2,3195.0,1.09958946]
["bitfinex","ETHUSD",1642487094619,3.10170527,3195.2,3195.1,0.447]
["bitfinex","ETHUSD",1642487095417,2.60211581,3195.2,3195.1,0.447]
["bitfinex","ETHUSD",1642487095818,2.60211581,3195.2,3195.1,0.572]
["bitfinex","ETHUSD",1642487096122,2.60086503,3195.2,3195.1,0.572]
["bitfinex","ETHUSD",1642487096560,2.59886503,3195.2,3195.1,0.572]
["bitfinex","ETHUSD",1642487097162,2.59886503,3195.2,3195.1,1.572]
["bitfinex","ETHUSD",1642487097363,2.10086503,3195.2,3195.1,1.572]
["bitfinex","ETHUSD",1642487097667,2.09886503,3195.2,3195.1,1.572]
["bitfinex","ETHUSD",1642487097868,3.9216,3195.7,3195.1,1.572]
["bitfinex","ETHUSD",1642487098167,1.18785021,3195.4,3195.2,0.798]
["bitfinex","ETHUSD",1642487098366,1.18785021,3195.4,3195.3,0.447]
["bitfinex","ETHUSD",1642487098568,1.18785021,3195.4,3195.3,1.047]
["bitfinex","ETHUSD",1642487098771,1.18898706,3195.4,3195.3,1.047]
["bitfinex","ETHUSD",1642487100113,0.00113685,3195.4,3195.3,1.047]
["bitfinex","ETHUSD",1642487102022,0.125,3196.0,3195.4,5.7]
["bitfinex","ETHUSD",1642487102224,0.05,3196.9,3195.9,0.01202717]
["bitfinex","ETHUSD",1642487102225,0.075,3196.6,3195.9,0.01202717]
["bitfinex","ETHUSD",1642487102421,0.075,3196.6,3196.0,0.572]
["bitfinex","ETHUSD",1642487102622,0.05,3196.9,3196.0,1.2025]
["bitfinex","ETHUSD",1642487102821,0.05,3196.9,3196.0,1.5025]
["bitfinex","ETHUSD",1642487103024,0.00682108,3196.6,3196.4,1.54614973]
["bitfinex","ETHUSD",1642487103321,0.00625266,3196.5,3196.4,2.59314973]
["bitfinex","ETHUSD",1642487103522,1.95625266,3196.7,3196.4,2.59314973]
["bitfinex","ETHUSD",1642487103870,1.95625266,3196.7,3196.4,2.047]
["bitfinex","ETHUSD",1642487104070,1.95625266,3196.7,3196.4,1.047]
["bitfinex","ETHUSD",1642487104868,1.95625266,3196.7,3196.6,1.78986747]
["bitfinex","ETHUSD",1642487105063,1.95625266,3196.7,3196.6,0.3]
["bitfinex","ETHUSD",1642487105264,1.9573895,3196.7,3196.5,1.425]
["bitfinex","ETHUSD",1642487105465,1.9573895,3196.7,3196.5,0.3]
["bitfinex","ETHUSD",1642487105665,1.9573895,3196.7,3196.4,1.047]
["bitfinex","ETHUSD",1642487106570,1.9573895,3196.7,3196.5,0.5]
["bitfinex","ETHUSD",1642487106768,1.9573895,3196.7,3196.5,2.77498259]
["bitfinex","ETHUSD",1642487107167,1.9573895,3196.7,3196.6,1.0]
["bitfinex","ETHUSD",1642487107368,1.9573895,3196.7,3196.6,1.3]
["bitfinex","ETHUSD",1642487107818,1.9573895,3196.7,3196.6,3.87498259]
["bitfinex","ETHUSD",1642487108618,0.43832157,3196.7,3196.6,3.87498259]
["bitfinex","ETHUSD",1642487108917,0.43832157,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487109318,0.00113684,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487111371,0.00113684,3196.7,3196.6,4.28818259]
["bitfinex","ETHUSD",1642487114072,0.00113684,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487115215,0.00113684,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487115414,0.00113684,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487118869,0.00113684,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487119264,0.00113684,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487119866,0.00113684,3196.7,3196.6,3.87498259]
["bitfinex","ETHUSD",1642487120266,0.00113684,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487125222,3.74494528,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487125422,3.74494528,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487125423,3.86994528,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487125622,3.86994528,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487125623,2.69941468,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487125821,0.12613684,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487126022,2.61301125,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487126222,2.60936961,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487126468,0.12613684,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487126669,1.59907571,3196.7,3196.6,2.27498259]
["bitfinex","ETHUSD",1642487127067,4.1675711,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487127271,4.2925711,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487127473,1.59907571,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487128273,0.43832157,3196.7,3196.6,2.57498259]
["bitfinex","ETHUSD",1642487128474,0.43832157,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487135279,0.43718473,3196.7,3196.6,3.57498259]
["bitfinex","ETHUSD",1642487144776,0.43718473,3196.7,3196.6,12.57498259]
["bitfinex","ETHUSD",1642487148870,0.56218473,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487149670,0.43718473,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487150069,0.43718473,3196.7,3196.6,12.57498259]
["bitfinex","ETHUSD",1642487150674,0.43718473,3196.7,3196.6,12.27498259]
["bitfinex","ETHUSD",1642487151073,0.43718473,3196.7,3196.6,12.57498259]
["bitfinex","ETHUSD",1642487157270,3.15777977,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487158175,0.56218473,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487158375,3.15150856,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487158580,0.56218473,3196.7,3196.6,11.27498259]
["bitfinex","ETHUSD",1642487159175,0.56218473,3196.7,3196.6,9.0]
["bitfinex","ETHUSD",1642487159575,0.56218473,3196.7,3196.6,10.3]
["bitfinex","ETHUSD",1642487159776,0.43718473,3196.7,3196.6,11.44737801]
["bitfinex","ETHUSD",1642487160221,0.43718473,3196.7,3196.6,13.01367801]
["bitfinex","ETHUSD",1642487160620,0.43718473,3196.7,3196.6,14.44232534]
["bitfinex","ETHUSD",1642487161422,0.05,3196.9,3196.6,14.44232534]
["bitfinex","ETHUSD",1642487161623,0.06294164,3197.0,3196.8,5.75]
["bitfinex","ETHUSD",1642487161823,0.06294164,3197.0,3196.9,2.66560256]
["bitfinex","ETHUSD",1642487162024,0.06294164,3197.0,3196.9,1.6]
["bitfinex","ETHUSD",1642487162221,0.06578375,3197.0,3196.9,7.2]
["bitfinex","ETHUSD",1642487162423,0.007,3197.8,3197.1,1.10315508]
["bitfinex","ETHUSD",1642487162624,0.007,3197.8,3197.2,0.447]
["bitfinex","ETHUSD",1642487162826,0.0022737,3197.4,3197.2,0.447]
["bitfinex","ETHUSD",1642487163025,2.5423754,3197.5,3197.3,3.55]
["bitfinex","ETHUSD",1642487163225,2.5423754,3197.5,3197.3,1.0325]
["bitfinex","ETHUSD",1642487163425,2.5423754,3197.5,3197.4,1.22923984]
["bitfinex","ETHUSD",1642487163626,2.5423754,3197.5,3197.4,2.52923984]
["bitfinex","ETHUSD",1642487164665,2.5423754,3197.5,3197.4,2.65423984]
["bitfinex","ETHUSD",1642487164866,2.5423754,3197.5,3197.4,2.60423984]
["bitfinex","ETHUSD",1642487165068,2.5423754,3197.5,3197.4,1.375]
["bitfinex","ETHUSD",1642487165270,2.5423754,3197.5,3197.4,0.375]
["bitfinex","ETHUSD",1642487165668,2.5423754,3197.5,3197.4,2.27009672]
["bitfinex","ETHUSD",1642487166069,2.5423754,3197.5,3197.4,3.27009672]
["bitfinex","ETHUSD",1642487167170,0.007,3197.8,3197.5,6.4576246]
["bitfinex","ETHUSD",1642487167619,0.00170527,3197.7,3197.6,1.0]
["bitfinex","ETHUSD",1642487168024,0.00170527,3197.7,3197.6,1.3]
["bitfinex","ETHUSD",1642487175223,0.08370527,3198.2,3197.6,1.3]
["bitfinex","ETHUSD",1642487175622,0.00227369,3198.1,3197.6,1.3]
["bitfinex","ETHUSD",1642487176021,0.00170527,3198.0,3197.6,1.3]
["bitfinex","ETHUSD",1642487176525,0.00113684,3197.9,3197.6,1.3]
["bitfinex","ETHUSD",1642487176925,0.66295142,3198.2,3197.6,1.3]
["bitfinex","ETHUSD",1642487179378,0.66295142,3198.2,3197.6,1.425]
["bitfinex","ETHUSD",1642487180377,0.125,3198.1,3197.6,1.3]
["bitfinex","ETHUSD",1642487180878,0.00170527,3198.0,3197.6,1.3]
["bitfinex","ETHUSD",1642487181077,0.00170527,3198.0,3197.6,1.425]
["bitfinex","ETHUSD",1642487181378,0.00113684,3197.9,3197.6,1.425]
["bitfinex","ETHUSD",1642487181779,0.00113684,3197.9,3197.5,6.4576246]
["bitfinex","ETHUSD",1642487181982,18.42,3197.7,3197.5,6.4576246]
["bitfinex","ETHUSD",1642487182178,0.125,3197.6,3197.5,6.4576246]
["bitfinex","ETHUSD",1642487182378,0.125,3197.7,3197.5,6.4576246]
["bitfinex","ETHUSD",1642487182622,0.125,3197.7,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487183226,0.125,3197.8,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487184031,0.01242922,3197.7,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487184227,0.125,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487185030,0.7851296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487185230,0.6601296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487185429,0.9601296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487185828,0.6601296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487186030,3.18318398,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487186231,0.6601296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487186679,3.16661092,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487186881,0.6601296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487190723,0.4101296,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487191724,2.60603401,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487193969,2.90603401,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487194171,2.60603401,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487194370,18.42,3197.8,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487194774,18.72,3197.8,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487195773,18.42,3197.8,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487197626,18.72,3197.8,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487198030,0.125,3197.7,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487198529,18.42,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487198733,18.845,3197.6,3197.5,6.45876145]
["bitfinex","ETHUSD",1642487198931,5.75,3197.5,3196.8,0.125]
["bitfinex","ETHUSD",1642487199132,18.42,3197.4,3196.8,0.125]
["bitfinex","ETHUSD",1642487199330,18.42,3197.4,3196.9,0.00341054]
["bitfinex","ETHUSD",1642487199532,2.94898917,3197.3,3196.9,0.00341054]
["bitfinex","ETHUSD",1642487199732,18.42,3197.4,3196.9,0.00341054]
["bitfinex","ETHUSD",1642487201033,0.125,3197.6,3196.9,0.00341054]
["bitfinex","ETHUSD",1642487201779,0.125,3197.6,3196.5,0.00568423]
["bitfinex","ETHUSD",1642487201981,0.125,3197.6,3196.6,0.125]
["bitfinex","ETHUSD",1642487202182,1.33257336,3197.5,3196.6,0.125]
["bitfinex","ETHUSD",1642487202382,1.33257336,3197.5,3196.7,0.00454739]
["bitfinex","ETHUSD",1642487202582,0.125,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642487204486,2.64947559,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642487207330,0.125,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642487207532,2.67324423,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642487208336,0.125,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642487210787,0.02654885,3197.2,3196.7,0.00454739]
["bitfinex","ETHUSD",1642487210979,0.02654885,3197.2,3196.9,1.87227237]
["bitfinex","ETHUSD",1642487211380,0.02654885,3197.2,3197.0,0.00284212]
["bitfinex","ETHUSD",1642487212380,0.68963216,3197.1,3197.0,0.00284212]
["bitfinex","ETHUSD",1642487212627,0.68963216,3197.1,3197.0,0.42784212]
["bitfinex","ETHUSD",1642487212830,0.68963216,3197.1,3197.0,0.12784212]
["bitfinex","ETHUSD",1642487213032,0.02654885,3197.2,3197.0,0.12784212]
["bitfinex","ETHUSD",1642487213231,0.02654885,3197.2,3197.1,0.075]
["bitfinex","ETHUSD",1642487213433,0.02654885,3197.2,3197.1,0.07727369]
["bitfinex","ETHUSD",1642487214232,0.71682958,3197.2,3197.1,1.94954606]
["bitfinex","ETHUSD",1642487215635,0.71682958,3197.2,3197.1,1.87454606]
["bitfinex","ETHUSD",1642487218293,0.71682958,3197.2,3197.1,4.86795452]
["bitfinex","ETHUSD",1642487218492,0.71682958,3197.2,3197.1,3.34374606]
["bitfinex","ETHUSD",1642487218695,0.71682958,3197.2,3197.1,4.34374606]
["bitfinex","ETHUSD",1642487219293,0.02654885,3197.2,3197.1,4.34374606]
["bitfinex","ETHUSD",1642487220528,4.885e-05,3197.2,3197.1,4.34374606]
["bitfinex","ETHUSD",1642487223333,0.69443289,3197.4,3197.2,5.75]
["bitfinex","ETHUSD",1642487223632,0.69443289,3197.4,3197.3,7.02613685]
["bitfinex","ETHUSD",1642487223893,0.125,3197.5,3197.3,1.72613685]
["bitfinex","ETHUSD",1642487225081,0.125,3197.5,3197.3,0.72613685]
["bitfinex","ETHUSD",1642487225481,0.125,3197.5,3197.4,5.24959243]
["bitfinex","ETHUSD",1642487225681,0.125,3197.5,3197.4,4.0218648]
["bitfinex","ETHUSD",1642487225881,0.125,3197.5,3197.4,4.3218648]
["bitfinex","ETHUSD",1642487226083,0.125,3197.5,3197.4,3.17227237]
["bitfinex","ETHUSD",1642487226683,0.125,3197.5,3197.4,3.29727237]
["bitfinex","ETHUSD",1642487227084,0.125,3197.5,3197.4,4.78288598]
["bitfinex","ETHUSD",1642487227284,1.6005651,3198.3,3197.4,4.78288598]
["bitfinex","ETHUSD",1642487227738,0.00397896,3198.2,3197.5,1.0]
["bitfinex","ETHUSD",1642487228142,1.6005651,3198.3,3197.5,1.447]
["bitfinex","ETHUSD",1642487228143,0.00341054,3198.1,3197.5,1.447]
["bitfinex","ETHUSD",1642487228340,0.69777209,3198.1,3197.6,1.87227237]
["bitfinex","ETHUSD",1642487228541,0.00284212,3198.0,3197.6,2.29727237]
["bitfinex","ETHUSD",1642487229043,0.00227369,3197.9,3197.6,2.79727237]
["bitfinex","ETHUSD",1642487229241,0.00227369,3197.9,3197.7,1.87227237]
["bitfinex","ETHUSD",1642487229440,0.00170527,3197.8,3197.7,2.87227237]
["bitfinex","ETHUSD",1642487229940,0.00170527,3197.8,3197.7,1.3]
["bitfinex","ETHUSD",1642487230142,0.00170527,3197.8,3197.7,0.8]
["bitfinex","ETHUSD",1642487230540,0.00170527,3197.8,3197.7,0.3]
["bitfinex","ETHUSD",1642487230740,0.00170527,3197.8,3197.6,1.3]
["bitfinex","ETHUSD",1642487230741,0.00170527,3197.8,3197.6,1.5]
["bitfinex","ETHUSD",1642487230942,0.00170527,3197.8,3197.6,1.947]
["bitfinex","ETHUSD",1642487231142,0.00113685,3197.7,3197.6,0.947]
["bitfinex","ETHUSD",1642487231384,0.00113685,3197.7,3197.6,1.947]
["bitfinex","ETHUSD",1642487231581,0.00113685,3197.7,3197.6,0.947]
["bitfinex","ETHUSD",1642487231879,0.69436155,3198.2,3197.6,2.072]
["bitfinex","ETHUSD",1642487232079,0.69436155,3198.2,3197.7,6.05]
["bitfinex","ETHUSD",1642487232279,0.00227369,3198.1,3197.8,0.625]
["bitfinex","ETHUSD",1642487232479,0.00227369,3198.1,3197.8,1.625]
["bitfinex","ETHUSD",1642487232684,0.00170527,3198.0,3197.9,4.047]
["bitfinex","ETHUSD",1642487232886,0.00170527,3198.0,3197.9,0.447]
["bitfinex","ETHUSD",1642487233084,0.00170527,3198.0,3197.9,0.747]
["bitfinex","ETHUSD",1642487233383,0.69436155,3198.2,3197.9,0.747]
["bitfinex","ETHUSD",1642487233384,0.69436155,3198.2,3198.0,0.49829473]
["bitfinex","ETHUSD",1642487233684,0.69436155,3198.2,3198.0,0.572]
["bitfinex","ETHUSD",1642487234685,0.69436155,3198.2,3198.0,1.572]
["bitfinex","ETHUSD",1642487235135,0.69436155,3198.2,3198.0,1.07129473]
["bitfinex","ETHUSD",1642487235736,0.64436155,3198.2,3198.0,1.07129473]
["bitfinex","ETHUSD",1642487235936,0.59436155,3198.1,3198.0,4.17129473]
["bitfinex","ETHUSD",1642487236135,0.59436155,3198.1,3198.0,5.17129473]
["bitfinex","ETHUSD",1642487236536,0.00113684,3198.2,3198.0,5.17129473]
["bitfinex","ETHUSD",1642487236740,0.00113684,3198.2,3198.1,4.6]
["bitfinex","ETHUSD",1642487236938,1.6005651,3198.3,3198.2,4.59815789]
["bitfinex","ETHUSD",1642487237137,1.6005651,3198.3,3198.2,1.49815789]
["bitfinex","ETHUSD",1642487237338,1.6005651,3198.3,3198.2,1.0]
["bitfinex","ETHUSD",1642487237539,1.6005651,3198.3,3198.1,0.3]
["bitfinex","ETHUSD",1642487237938,1.6005651,3198.3,3198.0,1.872]
["bitfinex","ETHUSD",1642487238538,1.10140721,3198.3,3198.0,1.872]
["bitfinex","ETHUSD",1642487238979,1.10140721,3198.3,3198.0,0.872]
["bitfinex","ETHUSD",1642487239181,0.87840721,3198.3,3198.0,0.872]
["bitfinex","ETHUSD",1642487239383,0.60140721,3198.3,3198.0,0.872]
["bitfinex","ETHUSD",1642487241083,0.37840721,3198.3,3198.0,0.747]
["bitfinex","ETHUSD",1642487241281,0.10140721,3198.3,3198.0,0.747]
["bitfinex","ETHUSD",1642487241683,0.02664433,3198.8,3198.3,0.12159279]
["bitfinex","ETHUSD",1642487241889,0.02664433,3198.8,3198.3,1.46373291]
["bitfinex","ETHUSD",1642487242085,0.00284212,3198.7,3198.3,1.46373291]
["bitfinex","ETHUSD",1642487242485,0.0022737,3198.6,3198.4,3.09752102]
["bitfinex","ETHUSD",1642487242732,0.0022737,3198.6,3198.5,5.43524878]
["bitfinex","ETHUSD",1642487242933,0.02664433,3198.8,3198.5,1.78224878]
["bitfinex","ETHUSD",1642487243133,0.02664433,3198.8,3198.5,0.78224878]
["bitfinex","ETHUSD",1642487243332,0.00284212,3198.7,3198.6,0.53352993]
["bitfinex","ETHUSD",1642487243534,0.00284212,3198.7,3198.6,0.03393714]
["bitfinex","ETHUSD",1642487243932,0.02664433,3198.8,3198.7,0.49675067]
["bitfinex","ETHUSD",1642487244132,0.02664433,3198.8,3198.7,0.79675067]
["bitfinex","ETHUSD",1642487244333,0.02664433,3198.8,3198.7,0.3]
["bitfinex","ETHUSD",1642487244535,0.02664433,3198.8,3198.5,0.747]
["bitfinex","ETHUSD",1642487245232,0.02664433,3198.8,3198.5,3.69369677]
["bitfinex","ETHUSD",1642487245433,0.02664433,3198.8,3198.6,0.03061271]
["bitfinex","ETHUSD",1642487245632,1.60494874,3199.2,3198.8,0.47310634]
["bitfinex","ETHUSD",1642487245832,1.60494874,3199.2,3198.9,0.447]
["bitfinex","ETHUSD",1642487246033,0.0022737,3199.1,3198.9,0.447]
["bitfinex","ETHUSD",1642487246478,0.00170527,3199.0,3198.9,0.447]
["bitfinex","ETHUSD",1642487246881,1.40268873,3199.0,3198.9,0.447]
["bitfinex","ETHUSD",1642487247280,0.90358239,3199.0,3198.9,0.447]
["bitfinex","ETHUSD",1642487247482,6.93411841,3199.4,3198.9,0.447]
["bitfinex","ETHUSD",1642487247681,6.93411841,3199.4,3199.0,0.002]
["bitfinex","ETHUSD",1642487247682,1.60494874,3199.4,3199.0,0.002]
["bitfinex","ETHUSD",1642487247885,0.00170527,3199.3,3199.0,0.002]
["bitfinex","ETHUSD",1642487248083,1.60665401,3199.3,3199.0,0.002]
["bitfinex","ETHUSD",1642487248383,1.22858571,3199.1,3199.0,0.002]
["bitfinex","ETHUSD",1642487248583,1.22858571,3199.1,3198.9,0.447]
["bitfinex","ETHUSD",1642487248782,1.22858571,3199.1,3199.0,0.5]
["bitfinex","ETHUSD",1642487249183,1.22858571,3199.1,3199.0,0.8]
["bitfinex","ETHUSD",1642487249783,0.00113685,3199.2,3199.0,0.8]
["bitfinex","ETHUSD",1642487249987,0.00113685,3199.2,3199.0,1.5796]
["bitfinex","ETHUSD",1642487250930,0.00113685,3199.2,3199.0,1.0796]
["bitfinex","ETHUSD",1642487251132,0.00113685,3199.2,3199.0,1.2046]
["bitfinex","ETHUSD",1642487251332,0.00113685,3199.2,3199.0,1.0796]
["bitfinex","ETHUSD",1642487251531,1.14055742,3199.4,3199.2,0.49886315]
["bitfinex","ETHUSD",1642487252134,1.14055742,3199.4,3199.2,0.79886315]
["bitfinex","ETHUSD",1642487252332,1.60494874,3199.5,3199.0,2.3531]
["bitfinex","ETHUSD",1642487252532,1.60494874,3199.5,3199.2,0.3]
["bitfinex","ETHUSD",1642487252736,0.00113685,3199.4,3199.2,0.747]
["bitfinex","ETHUSD",1642487252935,0.00113685,3199.4,3199.2,0.447]
["bitfinex","ETHUSD",1642487253537,0.00113685,3199.4,3199.3,0.49986315]
["bitfinex","ETHUSD",1642487253984,0.00113685,3199.4,3199.3,0.79986315]
["bitfinex","ETHUSD",1642487254384,1.19849409,3199.4,3199.3,0.79986315]
["bitfinex","ETHUSD",1642487257630,1.19849409,3199.4,3199.3,0.49986315]
["bitfinex","ETHUSD",1642487257835,1.19849409,3199.4,3199.3,0.79986315]
["bitfinex","ETHUSD",1642487259036,1.19849409,3199.4,3199.3,0.3]
["bitfinex","ETHUSD",1642487259237,1.19849409,3199.4,3199.2,0.747]
["bitfinex","ETHUSD",1642487259437,0.69863094,3199.4,3199.2,0.747]
["bitfinex","ETHUSD",1642487259838,0.69763094,3199.4,3199.2,0.747]
["bitfinex","ETHUSD",1642487260040,0.19863094,3199.4,3199.2,0.747]
["bitfinex","ETHUSD",1642487260239,0.125,3199.8,3199.2,0.747]
["bitfinex","ETHUSD",1642487260438,7.42,3199.9,3199.4,0.001]
["bitfinex","ETHUSD",1642487260639,0.00170527,3199.7,3199.4,0.001]
["bitfinex","ETHUSD",1642487260939,0.00113684,3199.6,3199.2,0.747]
["bitfinex","ETHUSD",1642487261140,1.30334962,3199.5,3199.2,0.747]
["bitfinex","ETHUSD",1642487261778,1.30334962,3199.5,3199.4,0.5]
["bitfinex","ETHUSD",1642487263182,1.30334962,3199.5,3199.2,0.747]
["bitfinex","ETHUSD",1642487263582,1.42400681,3199.5,3199.4,1.91902442]
["bitfinex","ETHUSD",1642487263783,0.92400681,3199.5,3199.4,1.91902442]
["bitfinex","ETHUSD",1642487264384,0.92400681,3199.5,3199.3,2.91902442]
["bitfinex","ETHUSD",1642487264584,0.92400681,3199.5,3199.3,1.91902442]
["bitfinex","ETHUSD",1642487264782,0.42400681,3199.5,3199.3,1.91902442]
["bitfinex","ETHUSD",1642487264984,0.42400681,3199.5,3199.3,2.91902442]
["bitfinex","ETHUSD",1642487265237,0.00227369,3199.8,3199.5,0.303]
["bitfinex","ETHUSD",1642487265437,0.00227369,3199.8,3199.5,1.1513]
["bitfinex","ETHUSD",1642487265836,0.00227369,3199.8,3199.5,0.8483]
["bitfinex","ETHUSD",1642487266338,1.50655372,3199.7,3199.5,0.8483]
["bitfinex","ETHUSD",1642487266536,1.50655372,3199.7,3199.5,1.3483]
["bitfinex","ETHUSD",1642487266737,0.00113684,3199.6,3199.5,1.3483]
["bitfinex","ETHUSD",1642487269679,0.00113684,3199.6,3199.5,0.8483]
["bitfinex","ETHUSD",1642487270781,0.00113684,3199.6,3199.5,1.1483]
["bitfinex","ETHUSD",1642487270982,0.00113684,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1642487271385,0.00113684,3199.6,3199.4,0.8]
["bitfinex","ETHUSD",1642487276035,0.00113684,3199.6,3199.5,0.125]
["bitfinex","ETHUSD",1642487276234,0.00113684,3199.6,3199.4,0.8]
["bitfinex","ETHUSD",1642487278084,0.00113684,3199.6,3199.4,0.3]
["bitfinex","ETHUSD",1642487278488,0.00113684,3199.6,3199.2,0.447]
["bitfinex","ETHUSD",1642487278489,0.00113684,3199.6,3199.2,1.247]
["bitfinex","ETHUSD",1642487280132,0.00113684,3199.6,3199.2,1.28526449]
["bitfinex","ETHUSD",1642487280333,0.00113684,3199.6,3199.3,2.58594875]
["bitfinex","ETHUSD",1642487280633,0.00113684,3199.6,3199.4,0.572]
["bitfinex","ETHUSD",1642487280932,0.00113684,3199.6,3199.4,0.447]
["bitfinex","ETHUSD",1642487281237,0.00113684,3199.6,3199.5,0.5]
["bitfinex","ETHUSD",1642487281535,0.00113684,3199.6,3199.5,0.947]
["bitfinex","ETHUSD",1642487281933,0.00113684,3199.6,3199.5,1.247]
["bitfinex","ETHUSD",1642487282132,0.00113684,3199.6,3199.5,0.947]
["bitfinex","ETHUSD",1642487284482,0.00113684,3199.6,3199.5,0.14008895]
["bitfinex","ETHUSD",1642487284684,0.12613684,3199.6,3199.1,0.125]
["bitfinex","ETHUSD",1642487285082,0.12613684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1642487285283,0.12613684,3199.6,3199.5,1.91325453]
["bitfinex","ETHUSD",1642487285682,2.87613684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1642487285882,0.13863613,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1642487286085,5.7,3199.5,3198.5,0.447]
["bitfinex","ETHUSD",1642487286289,5.375,3199.4,3198.4,2.3101167]
["bitfinex","ETHUSD",1642487286484,5.375,3199.4,3198.1,3.52731033]
["bitfinex","ETHUSD",1642487286485,0.42613685,3199.4,3198.8,0.5]
["bitfinex","ETHUSD",1642487286686,0.12613685,3199.4,3198.8,0.5]
["bitfinex","ETHUSD",1642487286885,0.12613685,3199.4,3198.9,0.00170527]
["bitfinex","ETHUSD",1642487287288,1.14581572,3199.0,3198.9,0.00170527]
["bitfinex","ETHUSD",1642487288138,1.14581572,3199.0,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487288338,0.125,3198.9,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487288741,0.125,3198.9,3198.2,0.00568424]
["bitfinex","ETHUSD",1642487288941,0.125,3198.9,3198.3,0.5]
["bitfinex","ETHUSD",1642487289238,0.125,3198.9,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487289439,1.14581572,3199.0,3198.5,0.125]
["bitfinex","ETHUSD",1642487289638,0.125,3198.9,3198.4,0.30454739]
["bitfinex","ETHUSD",1642487289940,1.14581572,3199.0,3198.5,0.00397896]
["bitfinex","ETHUSD",1642487290240,1.14581572,3199.0,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487291780,1.14581572,3199.0,3198.4,0.30454739]
["bitfinex","ETHUSD",1642487291980,1.14581572,3199.0,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487292181,1.14581572,3199.0,3198.5,0.00397896]
["bitfinex","ETHUSD",1642487292380,0.125,3198.9,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487292583,1.45812223,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487293787,1.45812223,3198.5,3198.4,0.30454739]
["bitfinex","ETHUSD",1642487293985,1.45812223,3198.5,3198.2,0.8]
["bitfinex","ETHUSD",1642487294189,1.45812223,3198.5,3198.4,0.00454739]
["bitfinex","ETHUSD",1642487294386,1.45812223,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1642487295136,1.45812223,3198.5,3198.0,0.125]
["bitfinex","ETHUSD",1642487295137,0.125,3198.4,3198.0,0.03011581]
["bitfinex","ETHUSD",1642487295337,0.125,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1642487297039,0.125,3198.4,3197.7,0.00341054]
["bitfinex","ETHUSD",1642487297238,1.46098318,3197.8,3197.7,0.00341054]
["bitfinex","ETHUSD",1642487298144,7.2156,3198.6,3197.7,0.00341054]
["bitfinex","ETHUSD",1642487298346,7.0906,3198.6,3197.8,0.125]
["bitfinex","ETHUSD",1642487298645,7.0906,3198.6,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487298646,0.00113685,3198.5,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487298890,0.00113685,3198.5,3197.9,4.57399152]
["bitfinex","ETHUSD",1642487299084,0.00113685,3198.5,3198.0,1.00170527]
["bitfinex","ETHUSD",1642487299286,1.14375324,3198.4,3198.0,2.50045465]
["bitfinex","ETHUSD",1642487301288,1.14375324,3198.4,3198.0,1.00170527]
["bitfinex","ETHUSD",1642487302093,1.14375324,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487302289,1.14375324,3198.4,3198.0,1.00170527]
["bitfinex","ETHUSD",1642487302740,1.14375324,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487302939,1.14375324,3198.4,3198.0,1.12670527]
["bitfinex","ETHUSD",1642487304439,1.14375324,3198.4,3198.0,0.12670527]
["bitfinex","ETHUSD",1642487304644,1.14375324,3198.4,3198.0,1.12670527]
["bitfinex","ETHUSD",1642487304840,1.14375324,3198.4,3198.0,0.12670527]
["bitfinex","ETHUSD",1642487305040,1.14375324,3198.4,3198.0,1.12670527]
["bitfinex","ETHUSD",1642487305240,1.14375324,3198.4,3198.0,1.00170527]
["bitfinex","ETHUSD",1642487305439,1.14375324,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487306242,1.14375324,3198.4,3198.1,1.47428487]
["bitfinex","ETHUSD",1642487306490,1.14375324,3198.4,3198.1,1.77428487]
["bitfinex","ETHUSD",1642487307297,1.14375324,3198.4,3198.0,2.77599014]
["bitfinex","ETHUSD",1642487308096,1.14375324,3198.4,3198.1,1.47428487]
["bitfinex","ETHUSD",1642487308500,1.14375324,3198.4,3198.1,1.77428487]
["bitfinex","ETHUSD",1642487309802,1.14375324,3198.4,3198.2,1.77428487]
["bitfinex","ETHUSD",1642487310639,1.14375324,3198.4,3198.3,1.47428487]
["bitfinex","ETHUSD",1642487312040,0.00113685,3198.5,3198.3,1.47428487]
["bitfinex","ETHUSD",1642487314083,0.00113685,3198.5,3198.0,1.00170527]
["bitfinex","ETHUSD",1642487314084,0.125,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487319944,1.18346123,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487320346,1.48346123,3198.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487320947,0.00113685,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1642487321146,0.00113685,3198.5,3198.1,0.125]
["bitfinex","ETHUSD",1642487321982,0.00113685,3198.5,3198.1,2.66856125]
["bitfinex","ETHUSD",1642487322184,0.00113685,3198.5,3198.2,1.0]
["bitfinex","ETHUSD",1642487322383,0.00113685,3198.5,3198.3,0.125]
["bitfinex","ETHUSD",1642487323591,0.00113685,3198.5,3198.3,1.125]
["bitfinex","ETHUSD",1642487323791,0.00113685,3198.5,3198.3,0.125]
["bitfinex","ETHUSD",1642487323992,0.00113685,3198.5,3198.3,1.425]
["bitfinex","ETHUSD",1642487324391,0.00113685,3198.5,3198.3,0.425]
["bitfinex","ETHUSD",1642487324591,0.00113685,3198.5,3198.3,1.125]
["bitfinex","ETHUSD",1642487324792,0.00113685,3198.5,3198.3,0.125]
["bitfinex","ETHUSD",1642487324991,0.00113685,3198.5,3198.3,1.125]
["bitfinex","ETHUSD",1642487325238,0.00113685,3198.5,3198.3,1.62374938]
["bitfinex","ETHUSD",1642487326037,0.00113685,3198.5,3198.3,0.125]
["bitfinex","ETHUSD",1642487327837,0.00113685,3198.5,3198.2,1.425]
["bitfinex","ETHUSD",1642487328041,0.00113685,3198.5,3198.2,1.125]
["bitfinex","ETHUSD",1642487328440,3.9702,3199.0,3198.2,0.125]
["bitfinex","ETHUSD",1642487328640,3.9702,3199.0,3198.2,1.125]
["bitfinex","ETHUSD",1642487328891,0.00341054,3198.9,3198.2,1.125]
["bitfinex","ETHUSD",1642487329085,0.00341054,3198.9,3198.2,0.125]
["bitfinex","ETHUSD",1642487329286,0.00284212,3198.8,3198.2,1.125]
["bitfinex","ETHUSD",1642487329687,0.00227369,3198.7,3198.2,0.125]
["bitfinex","ETHUSD",1642487329888,0.00227369,3198.7,3198.2,1.125]
["bitfinex","ETHUSD",1642487330088,0.00170527,3198.6,3198.2,0.125]
["bitfinex","ETHUSD",1642487330287,0.00170527,3198.6,3198.2,1.125]
["bitfinex","ETHUSD",1642487330489,3.8452,3199.0,3198.3,1.49874938]
["bitfinex","ETHUSD",1642487330490,0.00113685,3198.5,3198.3,1.49874938]
["bitfinex","ETHUSD",1642487330691,0.00113685,3198.5,3198.3,1.79874938]
["bitfinex","ETHUSD",1642487330888,0.00113685,3198.5,3198.3,2.79874938]
["bitfinex","ETHUSD",1642487331089,0.00113685,3198.5,3198.3,1.79874938]
["bitfinex","ETHUSD",1642487331290,0.00113685,3198.5,3198.2,1.62374938]
["bitfinex","ETHUSD",1642487332290,0.00113685,3198.5,3198.2,0.125]
["bitfinex","ETHUSD",1642487332746,0.00113685,3198.5,3198.1,2.79874938]
["bitfinex","ETHUSD",1642487332747,0.00113685,3198.5,3198.1,1.79874938]
["bitfinex","ETHUSD",1642487332946,0.00113685,3198.5,3198.2,1.0]
["bitfinex","ETHUSD",1642487333147,0.00113685,3198.5,3198.1,1.79874938]
["bitfinex","ETHUSD",1642487334849,0.00113685,3198.5,3198.2,2.91942382]
["bitfinex","ETHUSD",1642487335049,0.00113685,3198.5,3198.2,3.21942382]
["bitfinex","ETHUSD",1642487335952,0.00113685,3198.5,3198.2,1.72067444]
["bitfinex","ETHUSD",1642487336787,0.00113685,3198.5,3198.3,1.42067444]
["bitfinex","ETHUSD",1642487341542,0.00113685,3198.5,3198.4,7.16050544]
["bitfinex","ETHUSD",1642487341740,0.00113685,3198.5,3198.4,1.05656167]
["bitfinex","ETHUSD",1642487341939,0.00113685,3198.5,3198.4,2.74446167]
["bitfinex","ETHUSD",1642487342340,0.00113685,3198.5,3198.4,5.44446167]
["bitfinex","ETHUSD",1642487342540,0.95538729,3198.7,3198.5,5.05]
["bitfinex","ETHUSD",1642487342746,4.62933712,3199.5,3198.6,0.125]
["bitfinex","ETHUSD",1642487342946,4.50433712,3199.5,3198.5,1.125]
["bitfinex","ETHUSD",1642487343245,4.50433712,3199.5,3198.5,1.15651775]
["bitfinex","ETHUSD",1642487343246,0.00341054,3199.1,3198.5,1.15651775]
["bitfinex","ETHUSD",1642487343645,0.00284211,3199.0,3198.5,1.15651775]
["bitfinex","ETHUSD",1642487344090,4.62933712,3199.5,3198.5,1.15651775]
["bitfinex","ETHUSD",1642487344091,0.00227369,3198.9,3198.5,1.15651775]
["bitfinex","ETHUSD",1642487344291,0.00227369,3198.9,3198.7,0.5]
["bitfinex","ETHUSD",1642487344491,4.62933712,3199.5,3198.7,0.925]
["bitfinex","ETHUSD",1642487344492,0.00170527,3198.8,3198.7,0.925]
["bitfinex","ETHUSD",1642487345091,0.00170527,3198.8,3198.7,1.925]
["bitfinex","ETHUSD",1642487345491,0.00170527,3198.8,3198.7,0.925]
["bitfinex","ETHUSD",1642487345695,0.00170527,3198.8,3198.7,1.3]
["bitfinex","ETHUSD",1642487345892,0.00170527,3198.8,3198.6,1.92374938]
["bitfinex","ETHUSD",1642487346298,0.00113684,3198.7,3198.6,1.92374938]
["bitfinex","ETHUSD",1642487346501,0.00113684,3198.7,3198.6,0.425]
["bitfinex","ETHUSD",1642487346698,0.00511581,3198.7,3198.6,0.425]
["bitfinex","ETHUSD",1642487348751,0.00511581,3198.7,3198.6,0.3]
["bitfinex","ETHUSD",1642487348949,0.00511581,3198.7,3198.4,2.79874938]
["bitfinex","ETHUSD",1642487349154,0.00511581,3198.7,3198.4,1.79874938]
["bitfinex","ETHUSD",1642487350050,0.00511581,3198.7,3198.4,0.3]
["bitfinex","ETHUSD",1642487350451,0.00511581,3198.7,3198.3,1.79874938]
["bitfinex","ETHUSD",1642487351488,0.00511581,3198.7,3198.3,1.49874938]
["bitfinex","ETHUSD",1642487353091,0.00511581,3198.7,3198.3,1.74874938]
["bitfinex","ETHUSD",1642487353291,0.00511581,3198.7,3198.4,0.5]
["bitfinex","ETHUSD",1642487355943,1.14870888,3199.3,3198.5,3.3]
["bitfinex","ETHUSD",1642487356145,1.14870888,3199.3,3198.6,1.0]
["bitfinex","ETHUSD",1642487356344,0.125,3199.2,3198.6,1.3]
["bitfinex","ETHUSD",1642487356645,0.125,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487358145,1.03239758,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487358347,1.33239758,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487358902,2.4118296,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487359094,0.125,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487359293,1.20739758,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487359696,0.90739758,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487359896,2.4288455,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487360094,0.125,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487360393,2.55278594,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487360595,2.50278594,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487361596,2.42778594,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487362843,2.42778594,3199.2,3198.8,1.41610162]
["bitfinex","ETHUSD",1642487362844,1.15105512,3199.1,3198.8,1.41610162]
["bitfinex","ETHUSD",1642487363045,2.61389436,3199.0,3198.8,1.41610162]
["bitfinex","ETHUSD",1642487363345,2.61389436,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487364345,2.91389436,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487364749,3.03889436,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487364949,3.88994948,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487365148,4.18994948,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487366396,4.18994948,3199.0,3198.5,1.41610162]
["bitfinex","ETHUSD",1642487366397,4.18994948,3199.0,3198.6,0.00454739]
["bitfinex","ETHUSD",1642487366788,4.18994948,3199.0,3198.6,1.42064901]
["bitfinex","ETHUSD",1642487366789,4.06494948,3199.0,3198.6,1.42064901]
["bitfinex","ETHUSD",1642487367192,4.06494948,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1642487367895,1.15105512,3198.9,3198.7,1.42008059]
["bitfinex","ETHUSD",1642487368293,1.15105512,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642487368593,3.54761209,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1642487368794,1.15105512,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487369595,3.55193118,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487369995,1.15105512,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487372240,1.27605512,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487373346,1.15105512,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487375790,1.45105512,3198.9,3198.8,1.41951216]
["bitfinex","ETHUSD",1642487389687,1.45105512,3198.9,3198.8,1.71951216]
["bitfinex","ETHUSD",1642487389688,1.15105512,3198.9,3198.8,1.71951216]
["bitfinex","ETHUSD",1642487390090,1.15105512,3198.9,3198.8,1.84451216]
["bitfinex","ETHUSD",1642487390689,1.15105512,3199.0,3198.8,1.84451216]
["bitfinex","ETHUSD",1642487390894,1.15105512,3199.0,3198.8,1.71951216]
["bitfinex","ETHUSD",1642487391089,1.15105512,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642487391992,1.15105512,3199.4,3198.9,1.41894374]
["bitfinex","ETHUSD",1642487392391,1.15105512,3199.4,3199.0,0.0022737]
["bitfinex","ETHUSD",1642487393050,1.15105512,3199.4,3199.0,1.41837532]
["bitfinex","ETHUSD",1642487393249,1.15105512,3199.4,3199.0,1.71837532]
["bitfinex","ETHUSD",1642487393447,1.15105512,3199.4,3199.1,0.00170527]
["bitfinex","ETHUSD",1642487395051,1.15105512,3199.4,3199.1,1.41780689]
["bitfinex","ETHUSD",1642487395452,1.15105512,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1642487395855,1.15105512,3199.4,3199.2,1.41723847]
["bitfinex","ETHUSD",1642487396890,1.15105512,3199.4,3199.3,1.41610162]
["bitfinex","ETHUSD",1642487398495,1.15105512,3199.5,3199.3,1.41610162]
["bitfinex","ETHUSD",1642487398896,1.15105512,3199.4,3199.3,1.41610162]
["bitfinex","ETHUSD",1642487399194,1.15105512,3199.4,3199.3,1.43046927]
["bitfinex","ETHUSD",1642487399795,1.15105512,3199.5,3199.3,1.43046927]
["bitfinex","ETHUSD",1642487400644,1.15105512,3199.5,3199.4,1.41610162]
["bitfinex","ETHUSD",1642487400855,1.45105512,3199.5,3199.4,1.41610162]
["bitfinex","ETHUSD",1642487403146,3.36793654,3199.5,3199.4,1.41610162]
["bitfinex","ETHUSD",1642487403750,5.7,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1642487403993,6.0,3199.2,3198.5,1.49874938]
["bitfinex","ETHUSD",1642487404294,18.42,3199.0,3198.5,1.49874938]
["bitfinex","ETHUSD",1642487405096,1.23208546,3198.9,3198.5,1.49874938]
["bitfinex","ETHUSD",1642487405296,19.65208546,3198.9,3198.5,1.49874938]
["bitfinex","ETHUSD",1642487405901,1.23208546,3198.9,3198.1,1.3668]
["bitfinex","ETHUSD",1642487406097,2.42032595,3198.8,3198.1,1.2418]
["bitfinex","ETHUSD",1642487406296,20.84032595,3198.8,3198.1,1.2418]
["bitfinex","ETHUSD",1642487406596,2.42032595,3198.8,3198.0,0.125]
["bitfinex","ETHUSD",1642487407842,18.72,3198.9,3198.0,0.125]
["bitfinex","ETHUSD",1642487408045,18.72,3198.9,3198.1,0.00625266]
["bitfinex","ETHUSD",1642487408046,20.8967155,3198.8,3198.1,0.00625266]
["bitfinex","ETHUSD",1642487408446,2.4767155,3198.8,3198.1,0.00625266]
["bitfinex","ETHUSD",1642487409144,0.125,3199.2,3198.1,0.00625266]
["bitfinex","ETHUSD",1642487409346,0.125,3199.2,3198.2,0.125]
["bitfinex","ETHUSD",1642487409347,0.30970474,3198.5,3198.2,0.125]
["bitfinex","ETHUSD",1642487409545,0.61940948,3198.5,3198.2,0.125]
["bitfinex","ETHUSD",1642487409745,0.61940948,3198.5,3198.1,0.64199317]
["bitfinex","ETHUSD",1642487409947,0.61940948,3198.5,3198.2,0.125]
["bitfinex","ETHUSD",1642487412598,0.61940948,3198.5,3198.1,0.125]
["bitfinex","ETHUSD",1642487414499,0.125,3198.9,3198.1,0.125]
["bitfinex","ETHUSD",1642487414702,0.125,3198.9,3198.0,0.125]
["bitfinex","ETHUSD",1642487414703,0.30970474,3198.2,3198.0,0.125]
["bitfinex","ETHUSD",1642487414901,0.125,3198.1,3198.0,0.125]
["bitfinex","ETHUSD",1642487416947,2.67921942,3198.1,3198.0,0.13122044]
["bitfinex","ETHUSD",1642487417549,0.125,3198.1,3198.0,0.13122044]
["bitfinex","ETHUSD",1642487417752,0.125,3198.1,3197.9,1.62106772]
["bitfinex","ETHUSD",1642487417753,3.4,3198.0,3197.9,1.62106772]
["bitfinex","ETHUSD",1642487417948,3.525,3198.0,3197.9,1.62106772]
["bitfinex","ETHUSD",1642487418148,22.245,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487418347,18.845,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487418753,20.99371775,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487420092,21.61312723,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487420692,21.31312723,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487421099,19.16440948,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487421699,19.46440948,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487422299,21.61884656,3198.0,3197.9,1.62334142]
["bitfinex","ETHUSD",1642487422501,21.31884656,3198.0,3197.9,0.87334142]
["bitfinex","ETHUSD",1642487422749,21.61884656,3198.0,3197.9,0.87334142]
["bitfinex","ETHUSD",1642487423348,21.49384656,3198.0,3197.9,0.87334142]
["bitfinex","ETHUSD",1642487424148,23.1551938,3198.0,3197.9,1.81888938]
["bitfinex","ETHUSD",1642487425852,22.8551938,3198.0,3197.9,1.81888938]
["bitfinex","ETHUSD",1642487426054,19.03940948,3198.0,3197.9,0.87334142]
["bitfinex","ETHUSD",1642487426690,19.63940948,3198.0,3197.9,0.87334142]
["bitfinex","ETHUSD",1642487429700,0.5129,3200.5,3198.0,5.5]
["bitfinex","ETHUSD",1642487429701,0.125,3198.7,3198.0,5.5]
["bitfinex","ETHUSD",1642487429902,0.00284212,3198.8,3198.1,1.33187507]
["bitfinex","ETHUSD",1642487430147,0.00170527,3198.6,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487430347,1.59706788,3199.1,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487430348,0.00227369,3198.7,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487430551,0.00113685,3198.5,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487430751,0.00170527,3198.6,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487430953,0.00397896,3199.0,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487431152,0.00113685,3198.5,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487431353,20.01706788,3199.1,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487431354,0.00341054,3198.9,3198.1,0.12613685]
["bitfinex","ETHUSD",1642487431554,1.7109104,3199.0,3198.1,0.00113685]
["bitfinex","ETHUSD",1642487431758,2.3109104,3199.0,3198.1,0.00113685]
["bitfinex","ETHUSD",1642487431953,0.00341054,3198.9,3198.1,0.00113685]
["bitfinex","ETHUSD",1642487432952,1.58534198,3198.9,3198.1,1.00774669]
["bitfinex","ETHUSD",1642487433154,0.125,3198.8,3198.1,0.25774669]
["bitfinex","ETHUSD",1642487433552,0.125,3198.8,3198.2,0.00284212]
["bitfinex","ETHUSD",1642487433753,0.96034198,3198.9,3198.2,0.00284212]
["bitfinex","ETHUSD",1642487433992,7.42,3199.2,3198.3,0.1249]
["bitfinex","ETHUSD",1642487434498,0.00113685,3198.9,3198.4,0.00170527]
["bitfinex","ETHUSD",1642487435094,0.00113685,3198.9,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487437396,0.00113685,3198.9,3198.5,1.45872693]
["bitfinex","ETHUSD",1642487437645,0.00113685,3198.9,3198.5,2.35182693]
["bitfinex","ETHUSD",1642487437848,0.00113685,3198.9,3198.5,0.8931]
["bitfinex","ETHUSD",1642487438049,0.00113685,3198.9,3198.5,1.8931]
["bitfinex","ETHUSD",1642487438248,0.00113685,3198.9,3198.5,0.8931]
["bitfinex","ETHUSD",1642487438850,1.45790413,3198.9,3198.6,0.125]
["bitfinex","ETHUSD",1642487439049,1.45790413,3198.9,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487439050,1.45790413,3198.9,3198.4,0.125]
["bitfinex","ETHUSD",1642487439449,1.45790413,3198.9,3198.5,0.00113684]
["bitfinex","ETHUSD",1642487439655,1.45790413,3198.9,3198.6,0.125]
["bitfinex","ETHUSD",1642487439849,0.00113685,3198.9,3198.6,0.125]
["bitfinex","ETHUSD",1642487441051,0.00113685,3198.9,3198.5,0.00113684]
["bitfinex","ETHUSD",1642487441495,0.00113685,3198.9,3198.4,0.00170527]
["bitfinex","ETHUSD",1642487441697,0.00113685,3198.9,3198.5,0.125]
["bitfinex","ETHUSD",1642487441898,0.125,3198.8,3198.4,0.00170527]
["bitfinex","ETHUSD",1642487442203,0.125,3198.8,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487444999,0.125,3198.8,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487449796,0.425,3198.8,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487450394,0.125,3198.8,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487450996,0.00113685,3198.9,3198.1,0.125]
["bitfinex","ETHUSD",1642487453349,1.24638162,3198.7,3198.1,0.125]
["bitfinex","ETHUSD",1642487453551,0.125,3198.6,3198.1,0.125]
["bitfinex","ETHUSD",1642487453748,0.125,3198.6,3198.2,1.01060801]
["bitfinex","ETHUSD",1642487454149,0.125,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487455053,1.58097102,3198.5,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487455251,0.125,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487456255,1.70597102,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487456904,1.88097102,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487457103,2.00597102,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487457904,0.425,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487458105,0.125,3198.4,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487458305,0.125,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487459507,0.425,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487459906,1.125,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487460351,0.125,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487460946,0.125,3198.7,3198.3,0.00227369]
["bitfinex","ETHUSD",1642487461748,0.425,3198.7,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487461949,0.425,3198.7,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487462152,1.57849322,3198.6,3198.0,1.01434324]
["bitfinex","ETHUSD",1642487462353,0.125,3198.5,3198.0,1.01434324]
["bitfinex","ETHUSD",1642487462552,0.125,3198.5,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487463656,0.125,3198.5,3197.8,0.00511581]
["bitfinex","ETHUSD",1642487465200,1.68475679,3198.5,3197.9,1.01434324]
["bitfinex","ETHUSD",1642487465602,0.125,3198.5,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487467305,1.57949816,3198.4,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487467505,1.57949816,3198.4,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487467506,1.87949816,3198.4,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487467955,1.87949816,3198.4,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487468151,4.38070597,3198.4,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487468352,19.02,3198.4,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487468553,19.02,3198.4,3198.1,1.01585657]
["bitfinex","ETHUSD",1642487468754,4.16182448,3198.2,3198.1,1.01585657]
["bitfinex","ETHUSD",1642487469052,1.93682448,3198.2,3198.1,1.01926711]
["bitfinex","ETHUSD",1642487469252,0.425,3198.2,3198.1,1.01926711]
["bitfinex","ETHUSD",1642487469854,0.425,3198.2,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487470153,2.06208566,3198.2,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487470353,1.28909097,3198.1,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487470655,1.58909097,3198.1,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487471700,1.63708566,3198.0,3197.5,0.96391926]
["bitfinex","ETHUSD",1642487472099,1.63708566,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487473905,1.63708566,3198.0,3197.7,0.96391926]
["bitfinex","ETHUSD",1642487474205,1.63708566,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1642487475664,1.63708566,3198.0,3197.5,1.20594675]
["bitfinex","ETHUSD",1642487475869,1.63708566,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487477270,1.63708566,3198.0,3197.9,0.99252433]
["bitfinex","ETHUSD",1642487477673,1.63708566,3198.0,3197.9,0.99707172]
["bitfinex","ETHUSD",1642487478478,1.63708566,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487478906,1.63708566,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1642487479096,1.63708566,3198.0,3197.9,0.01846421]
["bitfinex","ETHUSD",1642487479297,1.63708566,3198.0,3197.9,1.01098854]
["bitfinex","ETHUSD",1642487479600,1.63708566,3198.0,3197.9,1.01553593]
["bitfinex","ETHUSD",1642487480097,1.63708566,3198.3,3197.9,0.0230116]
["bitfinex","ETHUSD",1642487480500,0.3,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487480699,1.93708566,3198.2,3198.0,0.99650329]
["bitfinex","ETHUSD",1642487480901,2.23708566,3198.2,3198.0,0.99650329]
["bitfinex","ETHUSD",1642487481106,2.23708566,3198.2,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487481301,2.36208566,3198.2,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487481502,0.725,3198.2,3198.1,0.00341054]
["bitfinex","ETHUSD",1642487482003,0.425,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487482203,0.125,3198.1,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487482647,0.3,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487482851,0.125,3198.1,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487483050,2.16947292,3198.4,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487483051,0.425,3198.2,3198.0,0.00397896]
["bitfinex","ETHUSD",1642487484550,1.39933248,3197.9,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487485452,1.5932,3198.2,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487485653,1.5932,3198.2,3197.3,0.99364395]
["bitfinex","ETHUSD",1642487486052,1.5932,3198.2,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487486255,2.5932,3198.2,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487486504,1.3229801,3198.1,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487486709,0.125,3198.0,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487487909,0.125,3198.0,3197.5,0.99364395]
["bitfinex","ETHUSD",1642487488310,0.125,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487489610,0.125,3198.0,3197.7,0.99364395]
["bitfinex","ETHUSD",1642487490010,0.125,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1642487491854,0.125,3198.0,3197.1,0.00909477]
["bitfinex","ETHUSD",1642487492057,2.33642641,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487492453,2.33642641,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487493057,0.125,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487493457,0.125,3198.0,3197.3,0.00795793]
["bitfinex","ETHUSD",1642487493905,0.125,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487494104,2.33642641,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487494300,2.33642641,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487494700,0.125,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487495108,0.125,3198.0,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487495307,1.4177922,3198.0,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487495507,0.125,3198.0,3197.5,0.00682108]
["bitfinex","ETHUSD",1642487495709,0.125,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487496111,0.125,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487496713,2.33642641,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487497108,2.33642641,3198.0,3197.7,0.00568423]
["bitfinex","ETHUSD",1642487497509,1.7426391,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487497966,1.7426391,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487498166,1.7426391,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487498366,1.7426391,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487498768,1.7426391,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487499168,1.7426391,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487499371,20.1626391,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487499570,20.1626391,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487499767,1.7426391,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487499968,1.7426391,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487499969,3.95406551,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487500370,22.37406551,3198.0,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487500770,3.95406551,3198.0,3197.4,0.0073895]
["bitfinex","ETHUSD",1642487501421,3.95406551,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487501815,22.37406551,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487502418,18.545,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487502819,18.545,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1642487503018,20.75642641,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487503220,22.29317888,3198.0,3197.9,0.99299983]
["bitfinex","ETHUSD",1642487503422,22.29317888,3198.0,3197.9,0.99754722]
["bitfinex","ETHUSD",1642487504023,22.29317888,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1642487504424,22.74017888,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487504628,23.53547888,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487504824,25.13254676,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642487505023,25.13254676,3198.0,3197.0,0.0096632]
["bitfinex","ETHUSD",1642487505660,25.13254676,3198.0,3196.8,0.01080004]
["bitfinex","ETHUSD",1642487505860,1.34668056,3197.5,3196.8,0.01080004]
["bitfinex","ETHUSD",1642487506062,0.3,3197.4,3197.3,0.9304823]
["bitfinex","ETHUSD",1642487506263,18.72,3197.4,3197.3,0.8804823]
["bitfinex","ETHUSD",1642487506462,18.72,3197.4,3197.3,0.88844023]
["bitfinex","ETHUSD",1642487507662,20.93142641,3197.4,3197.3,0.00795793]
["bitfinex","ETHUSD",1642487507866,20.93142641,3197.4,3196.3,2.4351167]
["bitfinex","ETHUSD",1642487507867,18.42,3197.2,3196.3,2.4351167]
["bitfinex","ETHUSD",1642487508064,0.447,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487508262,18.545,3197.0,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487508464,0.447,3196.9,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487508662,0.125,3196.8,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487508903,0.872,3196.8,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487509306,0.425,3196.8,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487509506,0.3,3196.8,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487510108,0.425,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487510508,0.125,3197.1,3196.7,0.00341054]
["bitfinex","ETHUSD",1642487511207,0.125,3197.1,3195.9,2.3101167]
["bitfinex","ETHUSD",1642487511208,0.125,3197.1,3196.0,0.0073895]
["bitfinex","ETHUSD",1642487511410,1.172,3197.2,3196.0,0.0073895]
["bitfinex","ETHUSD",1642487511807,18.42,3197.1,3196.0,0.0073895]
["bitfinex","ETHUSD",1642487512008,0.125,3197.0,3196.0,0.0073895]
["bitfinex","ETHUSD",1642487513068,0.125,3197.0,3195.9,2.2675062]
["bitfinex","ETHUSD",1642487513069,5.7,3196.9,3195.9,2.2675062]
["bitfinex","ETHUSD",1642487513268,21.48127885,3196.8,3195.9,2.2675062]
["bitfinex","ETHUSD",1642487513468,21.78127885,3196.8,3195.7,4.22121033]
["bitfinex","ETHUSD",1642487513669,18.42397896,3196.7,3195.7,1.1409]
["bitfinex","ETHUSD",1642487513870,2.75071573,3196.6,3196.0,0.53470307]
["bitfinex","ETHUSD",1642487514167,1.47552896,3196.4,3196.0,0.53470307]
["bitfinex","ETHUSD",1642487514369,2.52033656,3196.3,3196.0,0.53470307]
["bitfinex","ETHUSD",1642487514569,2.52204183,3196.3,3196.0,0.53470307]
["bitfinex","ETHUSD",1642487514772,0.00113685,3196.2,3196.0,0.53470307]
["bitfinex","ETHUSD",1642487515773,0.00113685,3196.2,3195.9,0.53470307]
["bitfinex","ETHUSD",1642487516503,3.40113685,3196.2,3195.9,0.53470307]
["bitfinex","ETHUSD",1642487516704,21.82113685,3196.2,3195.9,0.53470307]
["bitfinex","ETHUSD",1642487516904,3.40113685,3196.2,3195.9,0.53470307]
["bitfinex","ETHUSD",1642487518011,0.125,3196.1,3195.9,0.53470307]
["bitfinex","ETHUSD",1642487519012,0.125,3196.1,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487519013,0.425,3196.1,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487519211,1.1582,3196.1,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487519414,18.42,3196.0,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487519619,0.125,3195.9,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487519917,18.545,3195.9,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487520360,6.147,3195.8,3195.3,0.125298]
["bitfinex","ETHUSD",1642487520661,6.147,3195.8,3195.4,0.00170527]
["bitfinex","ETHUSD",1642487520662,18.845,3195.7,3195.4,0.00170527]
["bitfinex","ETHUSD",1642487520859,18.845,3195.7,3195.1,0.125]
["bitfinex","ETHUSD",1642487520860,24.12,3195.6,3195.1,0.125]
["bitfinex","ETHUSD",1642487521060,0.572,3195.5,3195.1,0.125]
["bitfinex","ETHUSD",1642487521258,1.28049477,3195.4,3195.2,0.00113685]
["bitfinex","ETHUSD",1642487521461,3.85,3195.2,3195.1,0.07613685]
["bitfinex","ETHUSD",1642487521662,0.00113685,3195.6,3194.9,3.08031033]
["bitfinex","ETHUSD",1642487522059,0.00170527,3195.5,3195.0,0.00113685]
["bitfinex","ETHUSD",1642487522462,18.545,3195.8,3195.0,0.00113685]
["bitfinex","ETHUSD",1642487522463,2.00113685,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1642487522858,2.0,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1642487523559,20.42,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1642487525008,20.72,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1642487525305,21.02,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1642487525504,18.545,3195.3,3194.8,0.00227369]
["bitfinex","ETHUSD",1642487526104,20.98514816,3195.3,3194.6,0.00341054]
["bitfinex","ETHUSD",1642487526304,20.98514816,3195.3,3194.0,3.283212]
["bitfinex","ETHUSD",1642487526305,20.98514816,3195.3,3194.5,0.00397896]
["bitfinex","ETHUSD",1642487526706,0.447,3195.2,3194.2,0.00568423]
["bitfinex","ETHUSD",1642487526904,0.1252,3195.1,3194.2,0.00568423]
["bitfinex","ETHUSD",1642487527104,18.5452,3195.1,3194.2,0.00568423]
["bitfinex","ETHUSD",1642487527306,18.5452,3195.1,3194.2,2.30366141]
["bitfinex","ETHUSD",1642487527510,18.42,3195.0,3194.2,2.30366141]
["bitfinex","ETHUSD",1642487527758,18.42,3194.7,3194.3,0.00511581]
["bitfinex","ETHUSD",1642487527960,0.1252,3194.6,3194.3,0.00511581]
["bitfinex","ETHUSD",1642487528361,18.5452,3194.6,3194.3,0.00511581]
["bitfinex","ETHUSD",1642487529362,20.33969336,3194.5,3194.4,0.72051267]
["bitfinex","ETHUSD",1642487529559,20.63969336,3194.5,3194.4,0.72051267]
["bitfinex","ETHUSD",1642487530166,5.7,3194.4,3193.7,2.29797718]
["bitfinex","ETHUSD",1642487530361,5.7,3194.4,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487530362,6.147,3194.4,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487530563,0.1252,3194.3,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487530763,0.447,3194.2,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487530962,24.2452,3194.1,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487531159,24.9922,3194.1,3194.0,1.53340732]
["bitfinex","ETHUSD",1642487531404,24.9922,3194.1,3194.0,0.00682108]
["bitfinex","ETHUSD",1642487531704,24.9922,3194.1,3193.6,0.00909477]
["bitfinex","ETHUSD",1642487531705,19.5922,3194.1,3193.6,0.00909477]
["bitfinex","ETHUSD",1642487531905,6.02347087,3193.7,3193.5,2.09e-06]
["bitfinex","ETHUSD",1642487532105,24.6922,3193.6,3193.3,2.29797718]
["bitfinex","ETHUSD",1642487532504,18.9922,3193.6,3193.4,0.00113685]
["bitfinex","ETHUSD",1642487533108,0.5722,3193.6,3193.4,0.00113685]
["bitfinex","ETHUSD",1642487533310,21.49666394,3194.0,3193.4,0.00113685]
["bitfinex","ETHUSD",1642487533512,3.07666394,3194.0,3193.8,1.13836544]
["bitfinex","ETHUSD",1642487533709,0.00170527,3193.9,3193.4,0.00113685]
["bitfinex","ETHUSD",1642487534108,0.00113684,3193.8,3193.0,0.00341055]
["bitfinex","ETHUSD",1642487534308,0.00113684,3193.8,3193.1,0.1252]
["bitfinex","ETHUSD",1642487534509,0.00170527,3193.9,3193.1,0.1252]
["bitfinex","ETHUSD",1642487534809,0.00113684,3193.8,3193.4,1.2224479]
["bitfinex","ETHUSD",1642487535259,0.00170527,3193.9,3193.4,1.2224479]
["bitfinex","ETHUSD",1642487535657,0.00113684,3193.8,3193.4,1.2224479]
["bitfinex","ETHUSD",1642487535855,0.00113684,3193.8,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536055,19.9472,3194.3,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536056,0.00341054,3194.2,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536255,0.00113684,3193.8,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536456,0.00284211,3194.1,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536657,0.00113684,3193.8,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487536858,3.1,3193.9,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487537063,0.00113684,3193.8,3193.7,1.36983667]
["bitfinex","ETHUSD",1642487540308,0.00113684,3193.8,3193.4,1.2224479]
["bitfinex","ETHUSD",1642487540810,18.42113684,3193.8,3193.2,3.53205088]
["bitfinex","ETHUSD",1642487541008,18.42113684,3193.8,3193.2,2.30025088]
["bitfinex","ETHUSD",1642487541308,18.42113684,3193.8,3193.3,0.00170527]
["bitfinex","ETHUSD",1642487541508,0.00113684,3193.8,3193.4,1.33923211]
["bitfinex","ETHUSD",1642487541708,0.00113684,3193.8,3193.5,1.30050425]
["bitfinex","ETHUSD",1642487542109,0.00113684,3193.8,3193.5,3.78332022]
["bitfinex","ETHUSD",1642487542310,0.00113684,3193.8,3193.5,4.08332022]
["bitfinex","ETHUSD",1642487542508,0.00113684,3193.8,3193.5,1.60050425]
["bitfinex","ETHUSD",1642487542768,0.00113684,3193.8,3193.5,1.55940425]
["bitfinex","ETHUSD",1642487543970,0.00113684,3193.8,3193.5,1.30050425]
["bitfinex","ETHUSD",1642487544973,0.00113684,3193.8,3193.5,1.60050425]
["bitfinex","ETHUSD",1642487545171,0.00113684,3193.8,3193.5,2.60050425]
["bitfinex","ETHUSD",1642487545572,0.00113684,3193.8,3193.5,4.89848143]
["bitfinex","ETHUSD",1642487547312,0.00113684,3193.8,3193.6,2.29797718]
["bitfinex","ETHUSD",1642487548111,9.00113684,3193.8,3193.6,2.29797718]
["bitfinex","ETHUSD",1642487548314,9.00113684,3193.8,3193.5,4.89848143]
["bitfinex","ETHUSD",1642487549113,9.00113684,3193.8,3193.5,7.70691259]
["bitfinex","ETHUSD",1642487549313,9.00113684,3193.8,3193.5,5.40893541]
["bitfinex","ETHUSD",1642487549514,9.00113684,3193.8,3193.6,0.1252]
["bitfinex","ETHUSD",1642487550352,9.00113684,3193.8,3193.6,3.20551033]
["bitfinex","ETHUSD",1642487550552,9.00113684,3193.8,3193.7,5.5]
["bitfinex","ETHUSD",1642487550553,7.43789773,3193.8,3193.7,5.5]
["bitfinex","ETHUSD",1642487550753,7.43789773,3193.8,3193.7,1.0]
["bitfinex","ETHUSD",1642487550956,7.43789773,3193.8,3193.7,1.3]
["bitfinex","ETHUSD",1642487551156,0.01274045,3193.9,3193.8,5.7]
["bitfinex","ETHUSD",1642487551365,0.01274045,3193.9,3193.8,8.59299653]
["bitfinex","ETHUSD",1642487551560,0.01274045,3193.9,3193.8,9.59299653]
["bitfinex","ETHUSD",1642487552458,0.01274045,3193.9,3193.8,10.07850013]
["bitfinex","ETHUSD",1642487552661,2.1252,3195.4,3195.0,1.41298487]
["bitfinex","ETHUSD",1642487552861,2.0,3195.4,3195.0,1.41298487]
["bitfinex","ETHUSD",1642487553061,0.00738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487553662,0.00738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487553916,0.00738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487554115,0.00738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487554315,0.00738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487554517,0.00738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487554815,0.00738951,3195.1,3195.0,4.22398919]
["bitfinex","ETHUSD",1642487556120,0.00738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487556518,0.00738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487556718,0.00738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487556918,3.10738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487557119,3.10738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487557320,3.10738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487557518,3.10738951,3195.1,3195.0,2.71298487]
["bitfinex","ETHUSD",1642487557760,3.10738951,3195.1,3195.0,1.71298487]
["bitfinex","ETHUSD",1642487559361,3.10738951,3195.1,3195.0,4.71031608]
["bitfinex","ETHUSD",1642487559562,3.10738951,3195.1,3195.0,6.15731608]
["bitfinex","ETHUSD",1642487559961,3.10738951,3195.1,3195.0,3.45998487]
["bitfinex","ETHUSD",1642487560163,2.0,3195.4,3195.1,5.7]
["bitfinex","ETHUSD",1642487560362,2.0,3195.4,3195.2,2.75357196]
["bitfinex","ETHUSD",1642487560563,0.00113684,3195.3,3195.2,4.35357196]
["bitfinex","ETHUSD",1642487560761,0.00113684,3195.3,3195.2,4.80057196]
["bitfinex","ETHUSD",1642487560963,2.0,3195.4,3195.3,5.7]
["bitfinex","ETHUSD",1642487561269,2.0,3195.4,3195.3,9.76301919]
["bitfinex","ETHUSD",1642487561513,2.0,3195.4,3195.3,7.147]
["bitfinex","ETHUSD",1642487561709,2.0,3195.4,3195.3,1.447]
["bitfinex","ETHUSD",1642487561910,2.0,3195.4,3195.3,2.947]
["bitfinex","ETHUSD",1642487562109,2.0,3195.4,3195.3,3.947]
["bitfinex","ETHUSD",1642487562309,2.0,3195.4,3195.3,6.25305889]
["bitfinex","ETHUSD",1642487562510,2.0,3195.4,3195.3,6.37805889]
["bitfinex","ETHUSD",1642487563413,2.0,3195.4,3195.3,1.572]
["bitfinex","ETHUSD",1642487563616,2.0,3195.4,3195.3,0.447]
["bitfinex","ETHUSD",1642487567865,5.1,3195.4,3195.3,0.447]
["bitfinex","ETHUSD",1642487572761,5.1,3195.4,3195.2,0.3]
["bitfinex","ETHUSD",1642487572963,5.1,3195.4,3195.1,0.8]
["bitfinex","ETHUSD",1642487573161,5.1,3195.4,3195.1,1.8]
["bitfinex","ETHUSD",1642487573361,5.1,3195.4,3195.1,0.8]
["bitfinex","ETHUSD",1642487573561,5.1,3195.4,3195.1,1.3]
["bitfinex","ETHUSD",1642487573762,5.1,3195.4,3195.0,0.3]
["bitfinex","ETHUSD",1642487574062,5.1,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1642487574664,2.67357874,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1642487574963,2.66524076,3195.3,3195.0,1.00170527]
["bitfinex","ETHUSD",1642487575163,2.66524076,3195.3,3195.0,0.00170527]
["bitfinex","ETHUSD",1642487575563,5.1,3195.4,3195.0,0.30170527]
["bitfinex","ETHUSD",1642487576822,5.4,3195.4,3195.0,0.30170527]
["bitfinex","ETHUSD",1642487577422,2.60771617,3195.3,3195.0,0.00170527]
["bitfinex","ETHUSD",1642487577820,2.60771617,3195.3,3194.7,0.00341054]
["bitfinex","ETHUSD",1642487578023,21.02771617,3195.3,3194.7,0.00341054]
["bitfinex","ETHUSD",1642487578220,21.02771617,3195.3,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487578521,4.07169561,3195.3,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487579922,4.07169561,3195.3,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487580163,2.60771617,3195.3,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487580560,0.125,3195.3,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487580959,0.125,3195.3,3194.4,1.00511581]
["bitfinex","ETHUSD",1642487581258,8.80070098,3195.4,3194.5,0.12974738]
["bitfinex","ETHUSD",1642487581558,8.80070098,3195.4,3194.6,0.00397896]
["bitfinex","ETHUSD",1642487581758,9.10070098,3195.4,3194.6,0.00397896]
["bitfinex","ETHUSD",1642487582062,9.10070098,3195.4,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487582063,8.02073603,3195.4,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487582260,5.5252,3195.4,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487582861,23.9452,3195.4,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487583260,23.9452,3195.4,3194.3,4.62964305]
["bitfinex","ETHUSD",1642487583261,2.49852898,3195.3,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487583461,0.1252,3195.2,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487583662,19.6547,3195.2,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487583913,18.42,3195.0,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487584112,0.1252,3194.9,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487584813,0.1252,3194.9,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487585112,0.1252,3195.0,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487585712,0.1252,3195.0,3194.1,0.00682108]
["bitfinex","ETHUSD",1642487585913,21.17900507,3195.0,3194.1,0.00682108]
["bitfinex","ETHUSD",1642487586113,22.78330557,3195.0,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487587316,21.99550098,3194.9,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487587515,21.19880132,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487587764,2.77880132,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487587966,0.1252,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487588166,1.7295005,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487588967,0.1252,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487589164,3.57550098,3195.0,3194.4,1.34187891]
["bitfinex","ETHUSD",1642487589165,3.70070098,3195.0,3194.4,1.34187891]
["bitfinex","ETHUSD",1642487589363,3.70070098,3195.0,3194.4,1.64187891]
["bitfinex","ETHUSD",1642487589564,3.70070098,3195.0,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487589772,3.57550098,3195.0,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487590868,1.2182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487591705,1.5182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487591906,1.2182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487593110,1.2182,3195.1,3194.5,0.12974738]
["bitfinex","ETHUSD",1642487593311,1.2182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487593510,1.2182,3195.1,3194.6,0.00397896]
["bitfinex","ETHUSD",1642487593712,1.2182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487595760,2.67417428,3195.0,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487596261,2.67417428,3195.0,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487596462,2.67417428,3195.0,3194.3,0.1252]
["bitfinex","ETHUSD",1642487596860,2.67417428,3195.0,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487597061,0.3,3194.9,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487597362,1.5182,3195.1,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487597864,1.2182,3195.1,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487602807,1.2182,3195.1,3194.3,0.00568423]
["bitfinex","ETHUSD",1642487604007,1.3434,3195.1,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487604909,1.2182,3195.1,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487606311,20.96073772,3195.0,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487606511,0.1252,3194.9,3194.2,0.00625265]
["bitfinex","ETHUSD",1642487608416,0.1252,3194.9,3193.9,0.00795792]
["bitfinex","ETHUSD",1642487608817,2.67475848,3194.8,3193.9,0.13315792]
["bitfinex","ETHUSD",1642487609017,2.62475848,3194.8,3193.9,0.13315792]
["bitfinex","ETHUSD",1642487609217,2.62475848,3194.8,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487609818,3.56941868,3194.9,3194.0,0.0073895]
["bitfinex","ETHUSD",1642487610281,3.56941868,3194.9,3194.3,1.10824401]
["bitfinex","ETHUSD",1642487610689,3.56941868,3194.9,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487611086,1.2182,3195.1,3194.4,0.00511581]
["bitfinex","ETHUSD",1642487612287,1.2182,3195.1,3194.4,0.13031581]
["bitfinex","ETHUSD",1642487612587,1.2182,3195.1,3194.5,0.00454738]
["bitfinex","ETHUSD",1642487614916,1.2182,3195.1,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487615116,0.00284211,3195.0,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487615520,1.2182,3195.1,3194.4,0.32974738]
["bitfinex","ETHUSD",1642487615521,0.00227369,3194.9,3194.4,0.32974738]
["bitfinex","ETHUSD",1642487615921,0.00170527,3194.8,3194.4,0.32974738]
["bitfinex","ETHUSD",1642487616122,0.00170527,3194.8,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487616321,2.56614647,3195.0,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487616322,0.00113684,3194.7,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487616821,0.12747369,3194.9,3194.4,0.02974738]
["bitfinex","ETHUSD",1642487617020,0.12747369,3194.9,3193.8,0.1252]
["bitfinex","ETHUSD",1642487617220,1.48942404,3194.6,3193.8,0.1252]
["bitfinex","ETHUSD",1642487617420,2.50151922,3194.5,3193.9,0.00341054]
["bitfinex","ETHUSD",1642487617670,2.45851072,3194.5,3193.9,0.53847747]
["bitfinex","ETHUSD",1642487617868,2.45851072,3194.5,3193.9,0.83847747]
["bitfinex","ETHUSD",1642487618069,1.78942404,3194.6,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487618273,0.3,3194.6,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487618568,0.00170527,3194.8,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487618969,0.4252,3194.9,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487618970,0.00113684,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487619370,3.10170527,3194.8,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487619573,0.1252,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487619769,0.12633684,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487621414,0.00113684,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487621621,0.00113684,3194.7,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487621918,0.00113684,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487623121,0.00113684,3194.7,3193.8,0.1252]
["bitfinex","ETHUSD",1642487624521,0.12633684,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487626163,2.95501833,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487626362,25.57661833,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487626560,25.87661833,3194.7,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487626761,18.42,3194.6,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487626959,0.1252,3194.5,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487627360,0.1252,3194.5,3193.4,0.00625266]
["bitfinex","ETHUSD",1642487628162,0.1252,3194.5,3193.5,0.53509154]
["bitfinex","ETHUSD",1642487628563,0.1252,3194.5,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487629414,0.1252,3194.5,3193.7,0.53509154]
["bitfinex","ETHUSD",1642487629714,0.1252,3194.5,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487631220,0.1252,3194.5,3193.4,0.00625266]
["bitfinex","ETHUSD",1642487632219,0.1252,3194.5,3193.5,0.53508514]
["bitfinex","ETHUSD",1642487632420,22.4577,3194.6,3193.5,0.66028514]
["bitfinex","ETHUSD",1642487632680,22.4577,3194.6,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487633879,22.4577,3194.6,3193.7,0.53508514]
["bitfinex","ETHUSD",1642487634277,22.4577,3194.6,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487635678,22.4577,3194.6,3193.4,1.00625266]
["bitfinex","ETHUSD",1642487636079,22.4577,3194.6,3193.5,0.00568424]
["bitfinex","ETHUSD",1642487636510,22.4577,3194.6,3193.4,0.00625266]
["bitfinex","ETHUSD",1642487636713,22.4577,3194.6,3193.6,0.53512043]
["bitfinex","ETHUSD",1642487637110,22.4577,3194.6,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487638015,22.4577,3194.6,3193.8,0.53512043]
["bitfinex","ETHUSD",1642487639116,22.4577,3194.6,3193.8,0.55574191]
["bitfinex","ETHUSD",1642487640676,18.42,3194.4,3193.8,0.55574191]
["bitfinex","ETHUSD",1642487640877,18.5452,3194.4,3193.8,0.55574191]
["bitfinex","ETHUSD",1642487641078,18.42,3194.3,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487641279,0.1252,3194.2,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487641778,18.5452,3194.2,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487642177,24.80782047,3194.2,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487642377,24.68262047,3194.2,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487643180,2.67519304,3194.1,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487643382,2.66519304,3194.1,3193.8,0.02062148]
["bitfinex","ETHUSD",1642487644218,2.66519304,3194.1,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487644818,21.08519304,3194.1,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487645621,2.66519304,3194.1,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487645822,18.72,3194.4,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487646025,0.1252,3194.3,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487646824,18.5452,3194.3,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487647228,18.42,3194.3,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487649069,18.72,3194.3,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487649268,0.1252,3194.2,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487649469,19.7481,3194.2,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487649669,18.72,3194.1,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487650069,19.02,3194.1,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487652009,0.1252,3194.0,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487652613,0.1152,3194.0,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487653415,1.2029,3194.2,3193.6,0.0451461]
["bitfinex","ETHUSD",1642487653615,1.2029,3194.2,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487653815,1.2029,3194.2,3193.7,0.00454739]
["bitfinex","ETHUSD",1642487654015,1.2029,3194.2,3193.6,0.00511581]
["bitfinex","ETHUSD",1642487654218,1.2029,3194.2,3193.7,0.01754577]
["bitfinex","ETHUSD",1642487654715,1.2029,3194.2,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487655172,0.3,3194.1,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487658774,18.72,3194.1,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487659015,0.3,3194.1,3193.8,0.00397897]
["bitfinex","ETHUSD",1642487659216,0.3,3194.1,3193.9,0.01803946]
["bitfinex","ETHUSD",1642487659515,0.3,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487660415,18.72,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487661919,18.8452,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487662120,22.43290862,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487662774,4.01290862,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487663972,2.97554799,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487664175,2.97554799,3194.1,3194.0,0.02086726]
["bitfinex","ETHUSD",1642487669123,2.67554799,3194.1,3194.0,0.02086726]
["bitfinex","ETHUSD",1642487670968,2.67554799,3194.2,3194.0,0.02086726]
["bitfinex","ETHUSD",1642487671366,2.67554799,3194.2,3194.1,0.0022737]
["bitfinex","ETHUSD",1642487671967,3.1,3194.3,3194.1,0.0022737]
["bitfinex","ETHUSD",1642487672874,3.4,3194.3,3194.1,0.0022737]
["bitfinex","ETHUSD",1642487674520,3.4,3194.3,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487676925,3.7,3194.3,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487677876,6.15133501,3194.3,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487678075,0.1252,3194.2,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487678676,2.60242263,3194.2,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487678977,0.1252,3194.2,3194.0,0.00284212]
["bitfinex","ETHUSD",1642487679178,2.55049628,3194.2,3194.1,0.01801538]
["bitfinex","ETHUSD",1642487679578,6.1382049,3194.2,3194.1,0.02028908]
["bitfinex","ETHUSD",1642487680380,3.71290862,3194.2,3194.1,0.02028908]
["bitfinex","ETHUSD",1642487680579,3.58770862,3194.2,3194.1,0.02028908]
["bitfinex","ETHUSD",1642487681620,5.0448,3194.3,3194.1,0.02028908]
["bitfinex","ETHUSD",1642487682022,5.0448,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487682221,4.9196,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487682825,7.35572835,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487683024,25.77572835,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487683426,25.90092835,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487684025,29.48863697,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487685270,11.06863697,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487685870,12.66504717,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487686469,31.08504717,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487686870,7.48092835,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487687569,8.48092835,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487687772,16.3406494,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487688774,14.7442392,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487689827,11.15653058,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487690927,12.76188713,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487691728,11.15653058,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487692527,8.72040223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487693576,10.32575878,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487694876,9.32575878,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487695276,7.72040223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487696078,7.59520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487697621,11.18291085,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487698220,7.59520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487699525,26.01520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487699724,7.59520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487699924,26.01520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487700566,11.18291085,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487701570,9.32575878,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487701768,11.89845095,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487702167,9.32575878,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487702367,9.20055878,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487702567,7.59520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487705520,10.05607341,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487706127,7.59520223,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487707028,9.20045305,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487707526,11.64465233,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487707780,11.76985233,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487708379,30.18985233,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487708580,28.58460151,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1642487708783,28.58460151,3194.3,3194.1,0.01801538]
["bitfinex","ETHUSD",1642487708784,5.8252,3194.2,3194.1,0.01801538]
["bitfinex","ETHUSD",1642487708981,9.07818709,3194.2,3194.1,0.01801538]
["bitfinex","ETHUSD",1642487709185,27.94518709,3194.2,3193.1,0.01601273]
["bitfinex","ETHUSD",1642487709581,27.94518709,3194.2,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487710885,1.60556968,3193.8,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487711084,1.46103869,3193.6,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487711519,1.76103869,3193.6,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487711919,2.4289963,3193.5,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487712321,0.3,3193.5,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487712524,2.67560223,3193.5,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487714228,5.77560223,3193.5,3193.2,0.00568424]
["bitfinex","ETHUSD",1642487714628,5.77560223,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487714929,6.07560223,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487715173,6.37560223,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487715568,8.79966438,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487715771,8.77516016,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487715970,6.37143168,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487716270,6.37143168,3193.5,3192.8,1.00795793]
["bitfinex","ETHUSD",1642487716671,6.37143168,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1642487716874,6.07560223,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1642487717471,6.07560223,3193.5,3193.0,0.53526132]
["bitfinex","ETHUSD",1642487717472,2.67560223,3193.4,3193.0,0.53526132]
["bitfinex","ETHUSD",1642487717875,2.67560223,3193.4,3193.1,0.00625266]
["bitfinex","ETHUSD",1642487719321,2.67560223,3193.4,3192.7,0.04999999]
["bitfinex","ETHUSD",1642487719322,2.67560223,3193.4,3192.8,0.00795793]
["bitfinex","ETHUSD",1642487720522,3.4,3193.5,3192.9,0.53525604]
["bitfinex","ETHUSD",1642487720725,2.46919078,3193.4,3192.9,0.53525604]
["bitfinex","ETHUSD",1642487720923,3.7,3193.5,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487721724,2.67620246,3193.3,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487721924,2.97620246,3193.3,3193.0,0.00682109]
["bitfinex","ETHUSD",1642487722324,2.97620246,3193.3,3192.7,0.00852636]
["bitfinex","ETHUSD",1642487723176,0.3,3193.3,3192.7,0.00852636]
["bitfinex","ETHUSD",1642487723377,3.7,3193.5,3192.8,0.53524517]
["bitfinex","ETHUSD",1642487723777,3.7,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1642487723979,3.8252,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1642487725079,3.7,3193.5,3192.9,0.00738951]
["bitfinex","ETHUSD",1642487725276,3.7,3193.5,3192.4,0.01023163]
["bitfinex","ETHUSD",1642487725478,2.67618591,3193.4,3192.4,0.01023163]
["bitfinex","ETHUSD",1642487726078,2.67618591,3193.4,3192.5,0.53527201]
["bitfinex","ETHUSD",1642487726280,2.67618591,3193.4,3192.5,0.48527201]
["bitfinex","ETHUSD",1642487726527,2.67618591,3193.4,3192.6,0.00909478]
["bitfinex","ETHUSD",1642487727626,2.67618591,3193.4,3192.4,0.01023163]
["bitfinex","ETHUSD",1642487728829,2.67618591,3193.4,3192.4,0.13543163]
["bitfinex","ETHUSD",1642487729228,4.8865,3193.5,3192.5,0.0096632]
["bitfinex","ETHUSD",1642487731075,2.67606922,3193.4,3192.5,2.32890637]
["bitfinex","ETHUSD",1642487731477,2.67606922,3193.4,3192.6,2.32833795]
["bitfinex","ETHUSD",1642487731875,2.67606922,3193.4,3192.7,0.00852636]
["bitfinex","ETHUSD",1642487732481,2.67606922,3193.4,3193.0,1.22923761]
["bitfinex","ETHUSD",1642487732680,2.67606922,3193.4,3192.7,3.20812769]
["bitfinex","ETHUSD",1642487732882,2.67606922,3193.4,3193.1,0.00625266]
["bitfinex","ETHUSD",1642487733082,2.67606922,3193.4,3193.0,0.447]
["bitfinex","ETHUSD",1642487733284,2.67606922,3193.4,3193.1,0.1252]
["bitfinex","ETHUSD",1642487733582,2.67606922,3193.4,3193.1,0.13145266]
["bitfinex","ETHUSD",1642487734622,2.67606922,3193.4,3193.1,0.00625266]
["bitfinex","ETHUSD",1642487737978,2.67606922,3193.4,3193.1,0.45325266]
["bitfinex","ETHUSD",1642487738175,2.67606922,3193.4,3193.2,2.59758903]
["bitfinex","ETHUSD",1642487738378,2.67606922,3193.4,3193.3,5.8252]
["bitfinex","ETHUSD",1642487738578,3.1,3193.5,3193.3,12.35542102]
["bitfinex","ETHUSD",1642487738877,3.1,3193.5,3193.4,5.70454739]
["bitfinex","ETHUSD",1642487738878,0.97075529,3193.5,3193.4,5.70454739]
["bitfinex","ETHUSD",1642487739076,0.97075529,3193.5,3193.4,7.70074739]
["bitfinex","ETHUSD",1642487739278,1.60556968,3194.3,3194.0,1.36042482]
["bitfinex","ETHUSD",1642487739279,3.58770862,3194.3,3194.0,1.36042482]
["bitfinex","ETHUSD",1642487739479,3.58770862,3194.3,3194.1,0.447]
["bitfinex","ETHUSD",1642487740980,1.60556968,3194.9,3194.1,0.447]
["bitfinex","ETHUSD",1642487741180,1.90556968,3194.9,3194.1,0.447]
["bitfinex","ETHUSD",1642487741419,0.00113684,3194.4,3194.1,0.447]
["bitfinex","ETHUSD",1642487743627,0.00113684,3194.4,3194.2,0.1252]
["bitfinex","ETHUSD",1642487743827,0.00113684,3194.4,3194.3,5.747]
["bitfinex","ETHUSD",1642487744230,0.00113684,3194.4,3194.3,6.747]
["bitfinex","ETHUSD",1642487744429,0.00113684,3194.4,3194.3,1.447]
["bitfinex","ETHUSD",1642487744627,0.00113684,3194.4,3194.3,0.447]
["bitfinex","ETHUSD",1642487745273,3.10113684,3194.4,3194.3,0.447]
["bitfinex","ETHUSD",1642487747783,3.40113684,3194.4,3194.3,0.447]
["bitfinex","ETHUSD",1642487748924,3.40113684,3194.4,3193.8,1.6317]
["bitfinex","ETHUSD",1642487749125,3.40113684,3194.4,3193.8,0.447]
["bitfinex","ETHUSD",1642487749326,3.40113684,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1642487750636,3.10113684,3194.4,3193.9,0.00170527]
["bitfinex","ETHUSD",1642487751031,3.10113684,3194.4,3194.0,0.447]
["bitfinex","ETHUSD",1642487751628,3.10113684,3194.4,3194.0,0.747]
["bitfinex","ETHUSD",1642487751829,3.10113684,3194.4,3194.0,1.047]
["bitfinex","ETHUSD",1642487752681,3.10113684,3194.4,3194.0,1.1722]
["bitfinex","ETHUSD",1642487754180,3.10113684,3194.4,3194.0,1.047]
["bitfinex","ETHUSD",1642487754579,0.953,3194.0,3193.9,0.00170527]
["bitfinex","ETHUSD",1642487757222,0.953,3194.0,3193.9,2.50714719]
["bitfinex","ETHUSD",1642487757422,0.953,3194.0,3193.9,3.50714719]
["bitfinex","ETHUSD",1642487758431,0.953,3194.0,3193.9,1.00170527]
["bitfinex","ETHUSD",1642487758628,0.953,3194.0,3193.9,0.00170527]
["bitfinex","ETHUSD",1642487758830,0.953,3194.0,3193.9,0.44870527]
["bitfinex","ETHUSD",1642487759230,0.953,3194.0,3193.9,0.98382557]
["bitfinex","ETHUSD",1642487760774,0.953,3194.0,3193.9,3.48723623]
["bitfinex","ETHUSD",1642487760976,0.953,3194.0,3193.9,0.98382557]
["bitfinex","ETHUSD",1642487761174,0.953,3194.0,3193.9,1.98382557]
["bitfinex","ETHUSD",1642487761379,0.953,3194.0,3193.9,4.52376436]
["bitfinex","ETHUSD",1642487761574,3.10113684,3194.4,3194.0,5.7]
["bitfinex","ETHUSD",1642487761872,3.10113684,3194.4,3194.1,3.46358818]
["bitfinex","ETHUSD",1642487762071,3.10113684,3194.4,3194.2,1.447]
["bitfinex","ETHUSD",1642487762672,3.10113684,3194.4,3194.2,0.447]
["bitfinex","ETHUSD",1642487764927,3.10113684,3194.4,3194.2,0.50067299]
["bitfinex","ETHUSD",1642487765527,3.10113684,3194.4,3194.2,1.50067299]
["bitfinex","ETHUSD",1642487766132,3.10113684,3194.4,3194.3,6.24273734]
["bitfinex","ETHUSD",1642487766330,3.10113684,3194.4,3194.3,2.52478824]
["bitfinex","ETHUSD",1642487766530,3.10113684,3194.4,3194.3,3.82478824]
["bitfinex","ETHUSD",1642487766731,2.60113684,3194.4,3194.3,3.82478824]
["bitfinex","ETHUSD",1642487767330,2.60013684,3194.4,3194.3,6.42478824]
["bitfinex","ETHUSD",1642487767530,2.60013684,3194.4,3194.3,9.07552719]
["bitfinex","ETHUSD",1642487767785,2.10113684,3194.4,3194.3,7.04517629]
["bitfinex","ETHUSD",1642487768384,2.10013684,3194.4,3194.3,7.04517629]
["bitfinex","ETHUSD",1642487768788,2.10013684,3194.4,3194.3,4.39443734]
["bitfinex","ETHUSD",1642487769084,1.60113684,3194.4,3194.3,3.28973734]
["bitfinex","ETHUSD",1642487769283,1.60013684,3194.4,3194.3,4.9074998]
["bitfinex","ETHUSD",1642487769486,1.60013684,3194.4,3194.3,3.3074998]
["bitfinex","ETHUSD",1642487769784,1.10113684,3194.4,3194.3,1.76476246]
["bitfinex","ETHUSD",1642487770184,1.10013684,3194.4,3194.3,3.96476246]
["bitfinex","ETHUSD",1642487770387,0.60113684,3194.4,3194.3,4.96476246]
["bitfinex","ETHUSD",1642487770787,3.27522725,3194.4,3194.3,4.96476246]
["bitfinex","ETHUSD",1642487771188,2.77622725,3194.4,3194.3,4.96476246]
["bitfinex","ETHUSD",1642487771424,2.77522725,3194.4,3194.3,4.96476246]
["bitfinex","ETHUSD",1642487772023,2.77522725,3194.4,3194.3,1.76476246]
["bitfinex","ETHUSD",1642487772223,2.77522725,3194.4,3194.3,0.76476246]
["bitfinex","ETHUSD",1642487772423,2.27622725,3194.4,3194.3,0.76476246]
["bitfinex","ETHUSD",1642487772827,0.1252,3195.1,3194.3,0.76476246]
["bitfinex","ETHUSD",1642487773327,0.12917897,3195.1,3194.3,0.76476246]
["bitfinex","ETHUSD",1642487774831,0.12917897,3195.1,3194.4,2.43819698]
["bitfinex","ETHUSD",1642487775031,0.00397897,3195.1,3194.5,0.447]
["bitfinex","ETHUSD",1642487775275,3.10397897,3195.1,3194.5,0.447]
["bitfinex","ETHUSD",1642487775476,3.10397897,3195.1,3194.6,1.25883894]
["bitfinex","ETHUSD",1642487775677,3.10397897,3195.1,3194.6,0.747]
["bitfinex","ETHUSD",1642487775874,3.10397897,3195.1,3194.6,1.047]
["bitfinex","ETHUSD",1642487776276,3.10397897,3195.1,3194.6,0.747]
["bitfinex","ETHUSD",1642487776678,3.10397897,3195.1,3194.6,0.447]
["bitfinex","ETHUSD",1642487778083,3.10397897,3195.1,3194.6,1.047]
["bitfinex","ETHUSD",1642487779125,3.10397897,3195.1,3194.7,0.01717442]
["bitfinex","ETHUSD",1642487780522,3.05397897,3195.1,3194.7,0.01717442]
["bitfinex","ETHUSD",1642487780728,3.05397897,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642487784279,3.05397897,3195.1,3194.9,0.01770183]
["bitfinex","ETHUSD",1642487784477,3.17897897,3195.1,3194.9,0.01770183]
["bitfinex","ETHUSD",1642487789329,3.17897897,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642487790571,3.05397897,3195.1,3194.8,0.00170527]
["bitfinex","ETHUSD",1642487792580,2.6750441,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1642487794230,2.6750441,3195.0,3194.9,0.01620119]
["bitfinex","ETHUSD",1642487794635,2.6750441,3195.0,3194.9,0.01733804]
["bitfinex","ETHUSD",1642487799179,2.6750441,3195.0,3194.9,0.00113685]
["bitfinex","ETHUSD",1642487802731,2.8000441,3195.0,3194.4,0.47798869]
["bitfinex","ETHUSD",1642487802930,24.2452,3194.9,3194.4,0.47798869]
["bitfinex","ETHUSD",1642487803228,24.2452,3194.9,3194.5,0.00227369]
["bitfinex","ETHUSD",1642487803832,18.5452,3194.9,3194.5,0.00227369]
["bitfinex","ETHUSD",1642487804230,0.1252,3194.9,3194.5,0.00227369]
["bitfinex","ETHUSD",1642487805479,0.1252,3194.9,3194.5,0.12747369]
["bitfinex","ETHUSD",1642487805480,6.08174006,3194.8,3194.5,0.12747369]
["bitfinex","ETHUSD",1642487805677,6.08174006,3194.8,3194.5,2.97930175]
["bitfinex","ETHUSD",1642487805874,6.08174006,3194.8,3194.6,0.48683842]
["bitfinex","ETHUSD",1642487806175,6.08174006,3194.8,3194.7,3.40113685]
["bitfinex","ETHUSD",1642487806475,6.08174006,3194.8,3194.7,3.70113685]
["bitfinex","ETHUSD",1642487806676,6.08174006,3194.8,3194.7,4.70113685]
["bitfinex","ETHUSD",1642487806874,3.40669596,3194.8,3194.7,4.70113685]
["bitfinex","ETHUSD",1642487807279,3.05397897,3195.1,3194.7,4.70113685]
["bitfinex","ETHUSD",1642487807680,3.05397897,3195.1,3194.8,1.0]
["bitfinex","ETHUSD",1642487808081,3.05397897,3195.1,3194.8,1.03956338]
["bitfinex","ETHUSD",1642487808482,3.05397897,3195.1,3195.0,1.38050382]
["bitfinex","ETHUSD",1642487808684,3.05397897,3195.1,3195.0,8.70135309]
["bitfinex","ETHUSD",1642487808928,3.05397897,3195.1,3195.0,4.785205]
["bitfinex","ETHUSD",1642487808929,3.05511582,3195.1,3195.0,4.785205]
["bitfinex","ETHUSD",1642487809128,3.05511582,3195.1,3195.0,5.785205]
["bitfinex","ETHUSD",1642487809531,3.05511582,3195.1,3195.0,5.96397799]
["bitfinex","ETHUSD",1642487809730,2.95511582,3195.1,3195.0,5.96397799]
["bitfinex","ETHUSD",1642487810135,2.95511582,3195.1,3195.0,5.78819156]
["bitfinex","ETHUSD",1642487810336,2.95511582,3195.1,3195.0,5.81899634]
["bitfinex","ETHUSD",1642487810632,2.95511582,3195.1,3195.0,5.80552795]
["bitfinex","ETHUSD",1642487810831,2.95511582,3195.1,3195.0,3.34312872]
["bitfinex","ETHUSD",1642487811232,2.95511582,3195.1,3195.0,5.83318472]
["bitfinex","ETHUSD",1642487813483,2.95511582,3195.1,3195.0,3.25260382]
["bitfinex","ETHUSD",1642487814086,2.95511582,3195.1,3195.0,3.29253055]
["bitfinex","ETHUSD",1642487814785,2.95511582,3195.1,3195.0,3.16743055]
["bitfinex","ETHUSD",1642487815490,2.95511582,3195.1,3195.0,2.16743055]
["bitfinex","ETHUSD",1642487815686,2.95511582,3195.1,3195.0,3.16743055]
["bitfinex","ETHUSD",1642487815885,2.95511582,3195.1,3195.0,2.16743055]
["bitfinex","ETHUSD",1642487816087,2.95511582,3195.1,3195.0,3.16743055]
["bitfinex","ETHUSD",1642487816287,2.95511582,3195.1,3195.0,7.16743055]
["bitfinex","ETHUSD",1642487816526,2.95511582,3195.1,3195.0,6.78692673]
["bitfinex","ETHUSD",1642487817126,2.95511582,3195.1,3195.0,6.747]
["bitfinex","ETHUSD",1642487817326,2.95511582,3195.1,3195.0,5.747]
["bitfinex","ETHUSD",1642487817526,2.95511582,3195.1,3195.0,5.447]
["bitfinex","ETHUSD",1642487817932,2.95511582,3195.1,3195.0,5.0]
["bitfinex","ETHUSD",1642487817933,3.08011582,3195.1,3195.0,5.0]
["bitfinex","ETHUSD",1642487819135,3.08011582,3195.1,3195.0,5.3]
["bitfinex","ETHUSD",1642487819834,5.6300533,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487820034,5.375,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487820683,0.125,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487821082,2.67493748,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487821285,3.0752,3194.8,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487821687,0.1252,3194.8,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487822089,2.80013748,3194.8,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487822288,2.67493748,3194.8,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487822786,2.41179771,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487822987,2.96766439,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487823188,2.59003064,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487823386,2.89003064,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487823588,2.59003064,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487823787,6.87086323,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487824425,7.17086323,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487824627,6.87086323,3195.0,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487825426,4.28083259,3194.9,3194.7,0.00113685]
["bitfinex","ETHUSD",1642487826627,4.28083259,3194.9,3194.6,0.00170527]
["bitfinex","ETHUSD",1642487827027,4.28083259,3194.9,3194.8,0.00708843]
["bitfinex","ETHUSD",1642487828080,2.67526291,3195.0,3194.8,0.00708843]
["bitfinex","ETHUSD",1642487831926,2.67526291,3195.0,3194.9,5.875]
["bitfinex","ETHUSD",1642487832130,2.67526291,3195.0,3194.9,8.10530556]
["bitfinex","ETHUSD",1642487832325,2.67526291,3195.0,3194.9,8.40530556]
["bitfinex","ETHUSD",1642487832527,2.67526291,3195.0,3194.9,11.22917996]
["bitfinex","ETHUSD",1642487832928,2.95511582,3195.1,3194.9,11.22917996]
["bitfinex","ETHUSD",1642487833130,2.95511582,3195.1,3195.0,5.4]
["bitfinex","ETHUSD",1642487833328,2.95511582,3195.1,3195.0,1.33240108]
["bitfinex","ETHUSD",1642487833929,2.95511582,3195.1,3195.0,1.83240108]
["bitfinex","ETHUSD",1642487834529,2.95511582,3195.1,3195.0,1.33240108]
["bitfinex","ETHUSD",1642487834729,5.12977186,3195.1,3195.0,3.83240108]
["bitfinex","ETHUSD",1642487834938,5.12977186,3195.1,3195.0,0.45740108]
["bitfinex","ETHUSD",1642487835192,4.62977186,3195.1,3195.0,1.45740108]
["bitfinex","ETHUSD",1642487835391,4.62977186,3195.1,3195.0,0.90440108]
["bitfinex","ETHUSD",1642487835591,4.12977186,3195.1,3195.0,4.35440108]
["bitfinex","ETHUSD",1642487835790,4.12977186,3195.1,3195.0,1.872]
["bitfinex","ETHUSD",1642487835992,4.12977186,3195.1,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487836191,4.12977186,3195.1,3195.0,0.9034194]
["bitfinex","ETHUSD",1642487836395,4.12977186,3195.1,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487836591,3.92977186,3195.1,3195.0,0.9034194]
["bitfinex","ETHUSD",1642487836792,3.92977186,3195.1,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487837192,3.92977186,3195.1,3195.0,0.9034194]
["bitfinex","ETHUSD",1642487837393,3.62977186,3195.1,3195.0,1.7784194]
["bitfinex","ETHUSD",1642487837599,3.62977186,3195.1,3195.0,1.31339824]
["bitfinex","ETHUSD",1642487837893,3.42977186,3195.1,3195.0,2.31339824]
["bitfinex","ETHUSD",1642487838494,3.12977186,3195.1,3195.0,2.31339824]
["bitfinex","ETHUSD",1642487838935,3.12863501,3195.1,3195.0,2.31339824]
["bitfinex","ETHUSD",1642487839133,0.25397897,3195.1,3195.0,2.31339824]
["bitfinex","ETHUSD",1642487839332,3.9825,3195.8,3195.1,0.04602103]
["bitfinex","ETHUSD",1642487839534,3.9825,3195.8,3195.1,0.17102103]
["bitfinex","ETHUSD",1642487839732,0.00454739,3195.7,3195.1,0.125]
["bitfinex","ETHUSD",1642487839934,0.00454739,3195.7,3195.0,2.43839824]
["bitfinex","ETHUSD",1642487840133,0.00397896,3195.6,3195.0,2.43839824]
["bitfinex","ETHUSD",1642487840539,0.00341054,3195.5,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487841038,0.00284212,3195.4,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487841545,0.00227369,3195.3,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487841939,0.00170527,3195.2,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487842341,0.00113685,3195.1,3195.0,1.9034194]
["bitfinex","ETHUSD",1642487843183,2.67464294,3195.7,3195.2,0.49788418]
["bitfinex","ETHUSD",1642487843583,0.00284211,3195.6,3195.2,0.79788418]
["bitfinex","ETHUSD",1642487843784,0.00284211,3195.6,3195.2,0.83563405]
["bitfinex","ETHUSD",1642487844086,0.00227369,3195.5,3195.2,0.63774987]
["bitfinex","ETHUSD",1642487844285,0.00227369,3195.5,3195.2,2.74299027]
["bitfinex","ETHUSD",1642487844485,2.67464294,3195.7,3195.2,0.3]
["bitfinex","ETHUSD",1642487844686,2.67464294,3195.7,3195.5,1.5639356]
["bitfinex","ETHUSD",1642487844884,0.00113684,3195.6,3195.5,1.59417087]
["bitfinex","ETHUSD",1642487845084,0.00113684,3195.6,3195.5,2.19417087]
["bitfinex","ETHUSD",1642487846185,0.00113684,3195.6,3195.5,6.54117087]
["bitfinex","ETHUSD",1642487846732,0.00113684,3195.6,3195.5,3.64117087]
["bitfinex","ETHUSD",1642487846929,0.00113684,3195.6,3195.5,2.07723527]
["bitfinex","ETHUSD",1642487847129,0.00113684,3195.6,3195.5,1.07723527]
["bitfinex","ETHUSD",1642487847427,3.10113684,3195.6,3195.5,3.48448653]
["bitfinex","ETHUSD",1642487847630,3.10113684,3195.6,3195.5,4.48448653]
["bitfinex","ETHUSD",1642487848833,2.67464294,3196.2,3196.1,1.31676092]
["bitfinex","ETHUSD",1642487849033,1.60556968,3196.3,3196.1,1.61676092]
["bitfinex","ETHUSD",1642487849237,1.60556968,3196.3,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487850034,1.60556968,3196.3,3196.1,1.95426847]
["bitfinex","ETHUSD",1642487850282,1.60556968,3196.3,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487851282,1.60556968,3196.3,3196.1,1.95475047]
["bitfinex","ETHUSD",1642487851483,1.60556968,3196.3,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487852482,1.1687,3196.7,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487852483,1.60556968,3196.5,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487852787,1.6106855,3196.5,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487852986,1.6106855,3196.5,3196.1,1.95667111]
["bitfinex","ETHUSD",1642487853186,1.6106855,3196.5,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487854562,1.60556968,3196.3,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487854754,1.60556968,3196.3,3196.1,1.94953257]
["bitfinex","ETHUSD",1642487854954,0.00341055,3196.2,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487855157,0.00341055,3196.2,3196.1,1.95159012]
["bitfinex","ETHUSD",1642487855354,0.00341055,3196.2,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487855556,0.00341055,3196.2,3196.1,1.95581653]
["bitfinex","ETHUSD",1642487855756,0.00341055,3196.2,3196.1,1.91676092]
["bitfinex","ETHUSD",1642487855957,0.00341055,3196.2,3196.1,0.3]
["bitfinex","ETHUSD",1642487856557,0.00341055,3196.2,3195.9,0.33901276]
["bitfinex","ETHUSD",1642487856958,0.00284212,3196.1,3195.9,0.3]
["bitfinex","ETHUSD",1642487857161,0.00284212,3196.1,3195.8,1.92488418]
["bitfinex","ETHUSD",1642487857359,1.60556968,3196.3,3195.8,1.79988418]
["bitfinex","ETHUSD",1642487857360,0.0022737,3196.0,3195.8,1.79988418]
["bitfinex","ETHUSD",1642487857786,0.00170528,3195.9,3195.8,1.83460692]
["bitfinex","ETHUSD",1642487857989,0.00170528,3195.9,3195.8,0.79988418]
["bitfinex","ETHUSD",1642487858688,0.00170528,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642487858887,0.00170528,3195.9,3195.7,0.747]
["bitfinex","ETHUSD",1642487859086,0.00170528,3195.9,3195.7,1.047]
["bitfinex","ETHUSD",1642487859287,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487867600,0.00113685,3195.8,3195.7,0.3]
["bitfinex","ETHUSD",1642487868202,0.00113685,3195.8,3195.5,3.43926116]
["bitfinex","ETHUSD",1642487871937,0.00113685,3195.8,3195.6,0.00709217]
["bitfinex","ETHUSD",1642487872792,0.00113685,3195.8,3195.6,2.38591639]
["bitfinex","ETHUSD",1642487873190,0.00113685,3195.8,3195.6,3.38591639]
["bitfinex","ETHUSD",1642487873391,0.00113685,3195.8,3195.7,2.83437929]
["bitfinex","ETHUSD",1642487873591,0.00113685,3195.8,3195.7,4.43437929]
["bitfinex","ETHUSD",1642487875695,0.00113685,3195.8,3195.7,4.55937929]
["bitfinex","ETHUSD",1642487876631,0.00113685,3195.8,3195.7,2.047]
["bitfinex","ETHUSD",1642487876832,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487877131,0.00113685,3195.8,3195.7,2.047]
["bitfinex","ETHUSD",1642487877333,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487877532,0.00113685,3195.8,3195.7,2.047]
["bitfinex","ETHUSD",1642487877938,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487878135,0.00113685,3195.8,3195.7,2.047]
["bitfinex","ETHUSD",1642487878734,0.00113685,3195.8,3195.7,4.41972666]
["bitfinex","ETHUSD",1642487880485,0.00113685,3195.8,3195.7,1.747]
["bitfinex","ETHUSD",1642487880686,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487880883,0.00113685,3195.8,3195.7,0.747]
["bitfinex","ETHUSD",1642487881083,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487881286,0.00113685,3195.8,3195.7,0.747]
["bitfinex","ETHUSD",1642487881484,0.00113685,3195.8,3195.7,1.047]
["bitfinex","ETHUSD",1642487881683,0.00113685,3195.8,3195.7,3.44733887]
["bitfinex","ETHUSD",1642487882084,0.00113685,3195.8,3195.7,4.4544267]
["bitfinex","ETHUSD",1642487882486,2.67422627,3196.6,3195.9,0.04393065]
["bitfinex","ETHUSD",1642487882687,2.67422627,3196.6,3196.0,0.572]
["bitfinex","ETHUSD",1642487882889,2.67422627,3196.6,3196.1,2.46804095]
["bitfinex","ETHUSD",1642487882890,0.00341054,3196.4,3196.1,2.46804095]
["bitfinex","ETHUSD",1642487883092,0.00341054,3196.4,3196.1,3.51504095]
["bitfinex","ETHUSD",1642487883292,0.00284212,3196.3,3196.1,4.55243311]
["bitfinex","ETHUSD",1642487883492,0.00284212,3196.3,3196.1,4.51504095]
["bitfinex","ETHUSD",1642487883790,0.0022737,3196.2,3196.1,2.047]
["bitfinex","ETHUSD",1642487884335,0.0022737,3196.2,3196.1,4.4580342]
["bitfinex","ETHUSD",1642487884535,0.0022737,3196.2,3196.1,4.46167634]
["bitfinex","ETHUSD",1642487884936,0.0022737,3196.2,3196.1,2.08422319]
["bitfinex","ETHUSD",1642487885136,0.0022737,3196.2,3196.1,3.5131759]
["bitfinex","ETHUSD",1642487885335,0.0022737,3196.2,3196.1,4.5131759]
["bitfinex","ETHUSD",1642487885538,0.0022737,3196.2,3196.1,2.08422319]
["bitfinex","ETHUSD",1642487885742,0.0022737,3196.2,3196.1,4.44053071]
["bitfinex","ETHUSD",1642487887694,0.0022737,3196.2,3196.1,0.48422319]
["bitfinex","ETHUSD",1642487887889,0.0022737,3196.2,3195.5,4.21053627]
["bitfinex","ETHUSD",1642487888088,0.0022737,3196.2,3195.7,0.447]
["bitfinex","ETHUSD",1642487888291,0.00170527,3196.1,3195.7,0.447]
["bitfinex","ETHUSD",1642487888688,0.00113685,3196.0,3195.7,0.447]
["bitfinex","ETHUSD",1642487888889,0.00113685,3196.0,3195.7,0.747]
["bitfinex","ETHUSD",1642487889088,2.67820524,3196.5,3195.7,0.747]
["bitfinex","ETHUSD",1642487890389,2.67422627,3196.4,3195.7,0.747]
["bitfinex","ETHUSD",1642487890793,0.00284212,3196.3,3195.7,0.747]
["bitfinex","ETHUSD",1642487890990,0.00284212,3196.3,3195.9,0.3]
["bitfinex","ETHUSD",1642487891189,0.0022737,3196.2,3195.7,0.747]
["bitfinex","ETHUSD",1642487891635,0.00170527,3196.1,3195.7,0.747]
["bitfinex","ETHUSD",1642487892035,0.00113685,3196.0,3195.7,0.747]
["bitfinex","ETHUSD",1642487892436,0.00284212,3196.3,3195.7,0.747]
["bitfinex","ETHUSD",1642487892637,0.00284212,3196.3,3195.8,2.35651207]
["bitfinex","ETHUSD",1642487892838,0.0022737,3196.2,3195.7,0.872]
["bitfinex","ETHUSD",1642487893039,0.0022737,3196.2,3195.8,0.125]
["bitfinex","ETHUSD",1642487893238,0.00170527,3196.1,3195.7,0.747]
["bitfinex","ETHUSD",1642487893640,0.00113685,3196.0,3195.7,0.747]
["bitfinex","ETHUSD",1642487894041,0.00397897,3196.5,3195.8,2.38987469]
["bitfinex","ETHUSD",1642487894241,0.00284212,3196.5,3195.8,2.38987469]
["bitfinex","ETHUSD",1642487894441,0.00284212,3196.5,3195.9,0.3]
["bitfinex","ETHUSD",1642487894643,0.00227369,3196.4,3195.9,0.3]
["bitfinex","ETHUSD",1642487894840,0.00227369,3196.4,3195.7,2.047]
["bitfinex","ETHUSD",1642487895042,0.00170527,3196.3,3195.7,1.047]
["bitfinex","ETHUSD",1642487895286,0.00170527,3196.3,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487895486,2.67422627,3196.7,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487895487,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487895887,0.00341054,3196.6,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487896288,0.00284212,3196.5,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487896688,0.00227369,3196.4,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487897088,0.00170527,3196.3,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487897489,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487897794,0.00284212,3196.5,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487898193,0.00227369,3196.4,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487898597,0.00170527,3196.3,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487898797,0.125,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487899039,0.12613685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487899238,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487900041,2.67422627,3196.1,3195.6,0.0022737]
["bitfinex","ETHUSD",1642487901643,0.00113685,3196.2,3195.6,0.0022737]
["bitfinex","ETHUSD",1642487901842,0.12613685,3196.2,3195.6,0.0022737]
["bitfinex","ETHUSD",1642487902693,2.67422627,3196.1,3195.6,0.0022737]
["bitfinex","ETHUSD",1642487904090,2.67422627,3196.1,3195.6,1.30352551]
["bitfinex","ETHUSD",1642487904291,2.67422627,3196.1,3195.6,1.60352551]
["bitfinex","ETHUSD",1642487904492,2.67536312,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487904691,2.67536312,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1642487905092,2.67422627,3196.0,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487905894,2.67536312,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487907536,2.67536312,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487908340,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487909441,0.00113685,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1642487909642,0.00113685,3196.2,3195.7,0.00170527]
["bitfinex","ETHUSD",1642487909841,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487910042,0.00113685,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1642487910287,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487910886,0.00113685,3196.2,3195.7,1.00170527]
["bitfinex","ETHUSD",1642487911086,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487912087,0.00113685,3196.2,3195.7,1.12670527]
["bitfinex","ETHUSD",1642487912289,0.00113685,3196.2,3195.8,0.00113685]
["bitfinex","ETHUSD",1642487912893,0.00113685,3196.2,3195.7,1.11590331]
["bitfinex","ETHUSD",1642487913094,2.67422627,3196.3,3195.8,2.39435876]
["bitfinex","ETHUSD",1642487913095,0.00170527,3196.1,3195.8,2.39435876]
["bitfinex","ETHUSD",1642487913293,0.00170527,3196.1,3195.9,0.425]
["bitfinex","ETHUSD",1642487913494,2.67422627,3196.3,3196.0,5.7]
["bitfinex","ETHUSD",1642487913693,2.67422627,3196.3,3196.1,1.125]
["bitfinex","ETHUSD",1642487913931,0.00113685,3196.2,3196.1,5.275]
["bitfinex","ETHUSD",1642487914132,0.00113685,3196.2,3196.1,5.806391]
["bitfinex","ETHUSD",1642487914336,2.67422627,3196.8,3196.2,5.73104128]
["bitfinex","ETHUSD",1642487914532,2.67422627,3196.8,3196.3,1.0]
["bitfinex","ETHUSD",1642487914731,0.00284211,3196.7,3196.4,0.125]
["bitfinex","ETHUSD",1642487914932,2.67706838,3196.7,3196.4,0.125]
["bitfinex","ETHUSD",1642487915134,0.00227369,3196.6,3196.4,0.125]
["bitfinex","ETHUSD",1642487915332,2.67649996,3196.6,3196.4,0.125]
["bitfinex","ETHUSD",1642487915532,0.00170527,3196.5,3196.4,0.425]
["bitfinex","ETHUSD",1642487915732,0.00170527,3196.5,3196.4,0.29003242]
["bitfinex","ETHUSD",1642487915931,0.00170527,3196.5,3196.3,0.29023673]
["bitfinex","ETHUSD",1642487915932,2.67593154,3196.5,3196.3,0.29023673]
["bitfinex","ETHUSD",1642487916233,2.67593154,3196.5,3196.2,0.572]
["bitfinex","ETHUSD",1642487916234,0.00113684,3196.4,3196.2,0.572]
["bitfinex","ETHUSD",1642487916838,2.6744831,3196.4,3196.2,0.56240791]
["bitfinex","ETHUSD",1642487917036,2.67360309,3197.0,3196.2,0.5497366]
["bitfinex","ETHUSD",1642487917236,2.67360309,3197.0,3196.2,0.82964314]
["bitfinex","ETHUSD",1642487917237,1.60556968,3197.0,3196.2,0.82964314]
["bitfinex","ETHUSD",1642487917436,1.60898022,3197.0,3196.2,1.09945616]
["bitfinex","ETHUSD",1642487917690,1.60898022,3197.0,3196.2,2.07938424]
["bitfinex","ETHUSD",1642487917888,0.00341054,3197.0,3196.2,1.07938424]
["bitfinex","ETHUSD",1642487918088,0.00341054,3197.0,3196.2,2.07938424]
["bitfinex","ETHUSD",1642487918788,0.00341054,3197.0,3196.2,1.07938424]
["bitfinex","ETHUSD",1642487918990,1.60898022,3197.0,3196.2,1.07938424]
["bitfinex","ETHUSD",1642487919495,0.00341054,3197.0,3196.2,1.07938424]
["bitfinex","ETHUSD",1642487921935,0.00341054,3197.0,3196.2,0.67445616]
["bitfinex","ETHUSD",1642487922139,0.00341054,3197.0,3196.2,0.97445616]
["bitfinex","ETHUSD",1642487922540,0.00341054,3197.0,3196.2,0.66073487]
["bitfinex","ETHUSD",1642487922741,0.00341054,3197.0,3196.2,0.65086632]
["bitfinex","ETHUSD",1642487922940,0.00341054,3197.0,3196.2,0.63111372]
["bitfinex","ETHUSD",1642487923140,0.00341054,3197.0,3196.2,0.61110876]
["bitfinex","ETHUSD",1642487923340,0.00341054,3197.0,3196.2,0.59188763]
["bitfinex","ETHUSD",1642487923540,0.00341054,3197.0,3196.2,0.57165262]
["bitfinex","ETHUSD",1642487923742,0.00341054,3197.0,3196.2,0.41485586]
["bitfinex","ETHUSD",1642487923943,0.00341054,3197.0,3196.2,0.40510281]
["bitfinex","ETHUSD",1642487924144,0.00341054,3197.0,3196.2,0.37529478]
["bitfinex","ETHUSD",1642487924444,0.00341054,3197.0,3196.2,0.33779021]
["bitfinex","ETHUSD",1642487924646,0.00341054,3197.0,3196.0,4.77889781]
["bitfinex","ETHUSD",1642487924844,0.00341054,3197.0,3196.0,4.76805545]
["bitfinex","ETHUSD",1642487925046,0.00341054,3197.0,3196.0,4.748999]
["bitfinex","ETHUSD",1642487925285,0.15866339,3196.9,3196.0,1.98699933]
["bitfinex","ETHUSD",1642487925487,0.15866339,3196.9,3196.0,1.60199117]
["bitfinex","ETHUSD",1642487925684,0.00397897,3196.8,3196.0,1.60199117]
["bitfinex","ETHUSD",1642487926085,0.00341054,3196.7,3196.0,1.60199117]
["bitfinex","ETHUSD",1642487926485,0.00284212,3196.6,3196.0,1.60199117]
["bitfinex","ETHUSD",1642487926885,0.0022737,3196.5,3196.0,2.10099933]
["bitfinex","ETHUSD",1642487927085,0.0022737,3196.5,3196.0,2.40099933]
["bitfinex","ETHUSD",1642487927290,0.00170527,3196.4,3196.0,2.70099933]
["bitfinex","ETHUSD",1642487927687,0.00113685,3196.3,3196.0,2.70099933]
["bitfinex","ETHUSD",1642487928089,0.00397897,3196.8,3196.0,2.70099933]
["bitfinex","ETHUSD",1642487928491,0.00341054,3196.7,3196.0,2.70099933]
["bitfinex","ETHUSD",1642487928789,0.154116,3196.9,3196.1,0.447]
["bitfinex","ETHUSD",1642487928790,0.00284212,3196.6,3196.1,0.447]
["bitfinex","ETHUSD",1642487929033,0.00284212,3196.6,3196.1,1.447]
["bitfinex","ETHUSD",1642487929233,0.0022737,3196.5,3196.1,1.447]
["bitfinex","ETHUSD",1642487929432,0.0022737,3196.5,3196.2,2.42221092]
["bitfinex","ETHUSD",1642487929636,0.00170527,3196.4,3196.3,2.997]
["bitfinex","ETHUSD",1642487929837,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487930036,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487930434,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487931037,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487931241,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487931438,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487931839,0.00170527,3196.4,3196.3,4.11311095]
["bitfinex","ETHUSD",1642487932242,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487932445,0.00170527,3196.4,3196.3,4.11171915]
["bitfinex","ETHUSD",1642487932693,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487933085,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487933486,0.00170527,3196.4,3196.3,3.10241962]
["bitfinex","ETHUSD",1642487933687,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487934087,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487934288,0.00170527,3196.4,3196.3,3.09956857]
["bitfinex","ETHUSD",1642487934489,0.00170527,3196.4,3196.3,3.11979368]
["bitfinex","ETHUSD",1642487934689,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487934889,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487935093,0.00170527,3196.4,3196.3,3.10085538]
["bitfinex","ETHUSD",1642487935289,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487936636,0.00170527,3196.4,3196.3,3.10217253]
["bitfinex","ETHUSD",1642487937136,0.00170527,3196.4,3196.3,1.747]
["bitfinex","ETHUSD",1642487937339,0.00170527,3196.4,3196.3,0.747]
["bitfinex","ETHUSD",1642487944237,0.00170527,3196.4,3196.0,1.60199117]
["bitfinex","ETHUSD",1642487944437,0.00170527,3196.4,3196.0,2.20199117]
["bitfinex","ETHUSD",1642487944637,0.00113685,3196.3,3196.0,0.60199117]
["bitfinex","ETHUSD",1642487944937,0.0022737,3196.5,3196.0,0.60199117]
["bitfinex","ETHUSD",1642487945136,0.0022737,3196.5,3196.1,0.53481004]
["bitfinex","ETHUSD",1642487945339,0.00170527,3196.4,3196.1,0.53481004]
["bitfinex","ETHUSD",1642487945545,0.125,3196.3,3196.1,0.53481004]
["bitfinex","ETHUSD",1642487945745,0.12613685,3196.3,3196.1,0.53481004]
["bitfinex","ETHUSD",1642487946544,0.12613685,3196.3,3196.0,0.125]
["bitfinex","ETHUSD",1642487946743,0.12613685,3196.3,3195.6,1.54186128]
["bitfinex","ETHUSD",1642487946944,0.12613685,3196.3,3195.6,2.14186128]
["bitfinex","ETHUSD",1642487947145,0.12613685,3196.3,3195.7,0.00227369]
["bitfinex","ETHUSD",1642487947346,2.67361364,3196.2,3195.7,0.00227369]
["bitfinex","ETHUSD",1642487948095,2.67361364,3196.2,3195.8,0.83482792]
["bitfinex","ETHUSD",1642487948295,0.00113685,3196.3,3195.8,0.83482792]
["bitfinex","ETHUSD",1642487948492,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487948892,0.00113685,3196.3,3195.9,0.42613684]
["bitfinex","ETHUSD",1642487949693,0.00113685,3196.3,3196.1,1.50725093]
["bitfinex","ETHUSD",1642487950094,0.00113685,3196.3,3196.1,1.80725093]
["bitfinex","ETHUSD",1642487950294,0.00113685,3196.3,3196.1,2.10725093]
["bitfinex","ETHUSD",1642487951837,0.00113685,3196.3,3196.1,0.3]
["bitfinex","ETHUSD",1642487952038,0.00113685,3196.3,3195.9,0.72613684]
["bitfinex","ETHUSD",1642487952240,0.00113685,3196.3,3195.9,1.17313684]
["bitfinex","ETHUSD",1642487952442,0.00113685,3196.3,3195.9,0.87313684]
["bitfinex","ETHUSD",1642487953245,0.00113685,3196.3,3196.0,1.12087194]
["bitfinex","ETHUSD",1642487953442,0.00113685,3196.3,3196.1,0.125]
["bitfinex","ETHUSD",1642487953643,0.00113685,3196.3,3195.9,0.74813684]
["bitfinex","ETHUSD",1642487953841,0.00113685,3196.3,3195.9,0.44813684]
["bitfinex","ETHUSD",1642487954042,0.00113685,3196.3,3195.9,1.74813684]
["bitfinex","ETHUSD",1642487954243,0.00113685,3196.3,3195.9,0.74813684]
["bitfinex","ETHUSD",1642487961039,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487961249,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487961739,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487962041,2.67460425,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487962240,2.37216779,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487962709,2.31962635,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487962898,2.67460425,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487963700,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487963902,0.00113685,3196.3,3195.9,0.125]
["bitfinex","ETHUSD",1642487965500,0.00113685,3196.3,3195.9,0.425]
["bitfinex","ETHUSD",1642487966942,0.00113685,3196.3,3195.9,1.96686128]
["bitfinex","ETHUSD",1642487967141,0.00113685,3196.3,3195.9,2.96686128]
["bitfinex","ETHUSD",1642487967541,0.00113685,3196.3,3195.9,1.66686128]
["bitfinex","ETHUSD",1642487968145,0.00113685,3196.3,3195.9,1.54186128]
["bitfinex","ETHUSD",1642487968547,0.00113685,3196.3,3195.8,0.44870527]
["bitfinex","ETHUSD",1642487968947,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487969947,2.67475272,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487970387,2.67475272,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487970787,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487971389,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487971590,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487971989,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487972189,2.67476921,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487972589,2.25915606,3196.2,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487973594,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487975548,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487975746,2.67377635,3196.4,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487975945,2.27426298,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487976149,2.27426298,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487976446,2.27426298,3196.3,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487976648,2.67377635,3196.4,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487976846,2.28588381,3196.3,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487977052,2.95454641,3196.5,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487977247,0.12670527,3196.4,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487977446,0.12670527,3196.4,3195.7,0.53487194]
["bitfinex","ETHUSD",1642487977696,0.00113685,3196.3,3195.7,0.53487194]
["bitfinex","ETHUSD",1642487977893,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487977894,2.67392842,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487978092,2.2176181,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487978293,2.67392842,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487978495,2.67392842,3196.2,3195.8,0.30170527]
["bitfinex","ETHUSD",1642487978697,2.67506527,3196.3,3195.8,0.30170527]
["bitfinex","ETHUSD",1642487978893,2.67506527,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487979094,2.67392842,3196.1,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487979294,2.67392842,3196.1,3196.0,1.13964899]
["bitfinex","ETHUSD",1642487979494,2.67392842,3196.1,3196.0,1.43964899]
["bitfinex","ETHUSD",1642487979697,2.67392842,3196.1,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487979895,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487980197,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487980594,0.00113685,3196.3,3195.6,0.00284212]
["bitfinex","ETHUSD",1642487980794,0.00113685,3196.3,3195.9,0.53485995]
["bitfinex","ETHUSD",1642487980994,0.12613685,3196.3,3195.9,0.53485995]
["bitfinex","ETHUSD",1642487982041,2.80006527,3196.3,3195.9,0.53485995]
["bitfinex","ETHUSD",1642487982246,2.67506527,3196.3,3195.7,0.53485995]
["bitfinex","ETHUSD",1642487982443,2.67506527,3196.3,3195.7,0.83485995]
["bitfinex","ETHUSD",1642487982641,2.67506527,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487983044,2.43561832,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487983644,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487984646,2.26059909,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487985289,2.26059909,3196.3,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487985992,2.6740453,3196.2,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487986494,0.00113685,3196.3,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487986691,2.31124826,3196.3,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487987498,0.00113685,3196.3,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487987694,2.33040743,3196.3,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487987895,2.6740453,3196.2,3195.9,0.53485805]
["bitfinex","ETHUSD",1642487988296,2.6740453,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487989542,2.28436369,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487989744,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487989944,2.48225814,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487990246,2.6740453,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487991045,2.6740453,3196.0,3195.9,0.53484974]
["bitfinex","ETHUSD",1642487991243,2.6740453,3196.2,3195.9,0.53484974]
["bitfinex","ETHUSD",1642487991444,2.6740453,3196.2,3195.9,0.83598658]
["bitfinex","ETHUSD",1642487992446,2.6740453,3196.2,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487992707,2.6740453,3196.0,3195.9,0.30113684]
["bitfinex","ETHUSD",1642487992900,2.6740453,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1642487993499,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487993901,0.00113685,3196.3,3195.9,0.53484605]
["bitfinex","ETHUSD",1642487994298,0.00113685,3196.3,3195.9,0.83484605]
["bitfinex","ETHUSD",1642487995402,0.00113685,3196.3,3196.0,0.53484605]
["bitfinex","ETHUSD",1642487995599,2.26213475,3196.3,3196.0,0.53484605]
["bitfinex","ETHUSD",1642487995798,0.00113685,3196.3,3196.0,0.53484605]
["bitfinex","ETHUSD",1642487996840,2.27343227,3196.3,3195.9,0.53484605]
["bitfinex","ETHUSD",1642487997041,0.00113685,3196.3,3195.9,0.83484605]
["bitfinex","ETHUSD",1642487998050,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642487999447,0.00113685,3196.3,3195.9,0.53484089]
["bitfinex","ETHUSD",1642487999650,0.00113685,3196.3,3195.9,0.83484089]
["bitfinex","ETHUSD",1642488001191,0.00113685,3196.3,3196.0,0.53484089]
["bitfinex","ETHUSD",1642488002692,2.34860555,3196.3,3195.9,0.53484089]
["bitfinex","ETHUSD",1642488002897,0.00113685,3196.3,3195.9,0.83484089]
["bitfinex","ETHUSD",1642488004144,0.00113685,3196.3,3195.9,0.3]
["bitfinex","ETHUSD",1642488004344,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488007704,2.6740453,3196.5,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488008095,0.00170527,3196.4,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488008301,0.00170527,3196.4,3195.8,0.12670527]
["bitfinex","ETHUSD",1642488008497,0.00113685,3196.3,3195.8,0.12670527]
["bitfinex","ETHUSD",1642488008796,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642488011001,0.00113685,3196.3,3195.9,0.30113684]
["bitfinex","ETHUSD",1642488011440,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1642488012643,0.00113685,3196.3,3196.0,0.125]
["bitfinex","ETHUSD",1642488013046,0.00113685,3196.3,3195.9,0.125]
["bitfinex","ETHUSD",1642488013247,0.00113685,3196.3,3195.9,2.77352374]
["bitfinex","ETHUSD",1642488013650,0.00113685,3196.3,3196.0,1.0]
["bitfinex","ETHUSD",1642488013847,0.00113685,3196.3,3196.1,0.125]
["bitfinex","ETHUSD",1642488014847,0.00113685,3196.3,3196.0,0.125]
["bitfinex","ETHUSD",1642488017798,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488018396,0.125,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488019245,18.545,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488019443,18.42,3196.0,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488019643,2.62089292,3195.9,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488019844,18.42,3195.8,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488020043,2.61540119,3195.7,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488020245,3.73420119,3195.7,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488021247,1.2438,3195.7,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488022704,2.67362663,3195.6,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488023505,2.72230471,3196.0,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488024505,2.67422072,3195.9,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488026951,2.96569714,3196.0,3195.3,0.00454739]
["bitfinex","ETHUSD",1642488027149,2.96569714,3196.0,3195.4,0.125]
["bitfinex","ETHUSD",1642488027550,2.96569714,3196.0,3195.5,0.00341054]
["bitfinex","ETHUSD",1642488027751,2.67422072,3195.9,3195.5,0.00341054]
["bitfinex","ETHUSD",1642488028153,2.67422072,3195.9,3195.4,0.00397896]
["bitfinex","ETHUSD",1642488030401,2.67422072,3195.9,3195.7,1.28208218]
["bitfinex","ETHUSD",1642488030801,2.67422072,3195.9,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488031202,5.77422072,3195.9,3195.8,0.00170527]
["bitfinex","ETHUSD",1642488031401,5.77422072,3195.9,3195.8,1.14559409]
["bitfinex","ETHUSD",1642488031602,5.77422072,3195.9,3195.8,2.14559409]
["bitfinex","ETHUSD",1642488032808,5.77422072,3195.9,3195.8,2.18411025]
["bitfinex","ETHUSD",1642488033010,3.1,3195.9,3195.8,4.54050445]
["bitfinex","ETHUSD",1642488033209,3.1,3195.9,3195.8,2.18411025]
["bitfinex","ETHUSD",1642488034247,3.1,3195.9,3195.8,3.85097153]
["bitfinex","ETHUSD",1642488035150,3.1,3195.9,3195.8,2.70708271]
["bitfinex","ETHUSD",1642488035350,3.1,3195.9,3195.8,2.58208271]
["bitfinex","ETHUSD",1642488035550,3.1,3195.9,3195.8,1.58208271]
["bitfinex","ETHUSD",1642488035751,3.1,3195.9,3195.8,2.58208271]
["bitfinex","ETHUSD",1642488036151,3.1,3195.9,3195.8,1.04022143]
["bitfinex","ETHUSD",1642488036351,3.1,3195.9,3195.8,2.34978495]
["bitfinex","ETHUSD",1642488036955,3.1,3195.9,3195.8,3.13188605]
["bitfinex","ETHUSD",1642488037153,3.1,3195.9,3195.8,2.61126879]
["bitfinex","ETHUSD",1642488037552,3.1,3195.9,3195.8,1.30170527]
["bitfinex","ETHUSD",1642488037800,3.1,3195.9,3195.8,1.80071343]
["bitfinex","ETHUSD",1642488038499,2.3179042,3195.9,3195.8,1.80071343]
["bitfinex","ETHUSD",1642488040001,2.3179042,3195.9,3195.8,0.80071343]
["bitfinex","ETHUSD",1642488040204,2.3179042,3195.9,3195.8,1.80071343]
["bitfinex","ETHUSD",1642488040401,2.3179042,3195.9,3195.8,0.80071343]
["bitfinex","ETHUSD",1642488040602,1.535723,3195.9,3195.8,0.80071343]
["bitfinex","ETHUSD",1642488041447,4.9117,3196.6,3195.9,0.0286218]
["bitfinex","ETHUSD",1642488041649,0.125,3196.7,3195.9,0.3286218]
["bitfinex","ETHUSD",1642488041851,3.6271,3197.2,3196.2,0.2624]
["bitfinex","ETHUSD",1642488041852,0.0022737,3196.5,3196.2,0.2624]
["bitfinex","ETHUSD",1642488042050,0.0022737,3196.5,3196.3,0.872]
["bitfinex","ETHUSD",1642488042253,1.1481,3197.2,3196.3,0.872]
["bitfinex","ETHUSD",1642488042254,0.00170527,3196.4,3196.3,1.172]
["bitfinex","ETHUSD",1642488042452,0.00170527,3196.4,3196.3,3.23823262]
["bitfinex","ETHUSD",1642488042649,0.00170527,3196.4,3196.3,4.53823262]
["bitfinex","ETHUSD",1642488042854,1.1481,3197.2,3196.6,1.5638886]
["bitfinex","ETHUSD",1642488042855,0.82532955,3197.0,3196.6,1.5638886]
["bitfinex","ETHUSD",1642488043054,0.82532955,3197.1,3196.7,0.3]
["bitfinex","ETHUSD",1642488043254,0.00284212,3196.9,3196.7,0.3]
["bitfinex","ETHUSD",1642488043658,0.0022737,3196.8,3196.7,0.3]
["bitfinex","ETHUSD",1642488044460,0.0022737,3196.8,3196.7,1.64872211]
["bitfinex","ETHUSD",1642488044863,0.0022737,3196.8,3196.7,1.94872211]
["bitfinex","ETHUSD",1642488047002,0.0022737,3196.8,3196.7,1.95730016]
["bitfinex","ETHUSD",1642488047205,0.0022737,3196.8,3196.7,1.99310415]
["bitfinex","ETHUSD",1642488051248,3.1022737,3196.8,3196.7,1.99310415]
["bitfinex","ETHUSD",1642488052049,3.1022737,3196.8,3196.7,4.3534511]
["bitfinex","ETHUSD",1642488052450,3.1022737,3196.8,3196.7,5.3534511]
["bitfinex","ETHUSD",1642488053498,3.1022737,3196.8,3196.7,2.99310415]
["bitfinex","ETHUSD",1642488054699,3.1022737,3196.8,3196.7,0.64438204]
["bitfinex","ETHUSD",1642488054900,3.1022737,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488058355,5.77566676,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488067902,5.34227926,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488068701,2.6688862,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488069702,5.34203081,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488070504,2.6688862,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488071548,5.34203081,3196.8,3196.7,0.30857805]
["bitfinex","ETHUSD",1642488081953,5.34203081,3196.8,3196.7,0.3]
["bitfinex","ETHUSD",1642488082151,5.34203081,3196.8,3196.3,2.26824806]
["bitfinex","ETHUSD",1642488082152,5.34203081,3196.8,3196.3,2.56824806]
["bitfinex","ETHUSD",1642488082351,5.34203081,3196.8,3196.3,1.86824806]
["bitfinex","ETHUSD",1642488082705,5.34203081,3196.8,3196.4,1.0022737]
["bitfinex","ETHUSD",1642488082904,5.34203081,3196.8,3196.4,0.0022737]
["bitfinex","ETHUSD",1642488083105,5.34203081,3196.8,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488083605,2.67314461,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488086448,4.95378758,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488086648,2.24169314,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488088056,4.91483775,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488090501,2.67314461,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488091902,2.67314461,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488095653,4.92566158,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488095854,2.67314461,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488096055,4.92763984,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488096254,2.67314461,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488096455,2.67314461,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488098710,2.67314461,3196.7,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488099511,2.28045926,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488100211,4.95360387,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488101213,5.07860387,3196.6,3196.5,0.00170527]
["bitfinex","ETHUSD",1642488101453,5.07860387,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488101652,0.125,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488102955,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488103155,2.64595769,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488104055,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488104457,5.0110055,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488105702,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488107204,5.02408997,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488107402,5.03251836,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488107808,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488108408,5.01078356,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488108610,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488111556,5.03767903,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488111757,2.36453442,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488111957,2.70080365,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488112556,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488112810,5.14217543,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488113205,5.03603585,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488113409,2.36289124,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488113910,2.67314461,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488114510,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488115413,2.67314461,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488116211,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488117454,4.27565878,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488117655,2.67314461,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488119557,4.27565878,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488120810,6.42804071,3196.8,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488120811,4.27565878,3196.7,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488121005,0.125,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488122506,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488122706,0.125,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488123711,2.67314461,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488125158,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488125356,0.125,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488125959,2.67314461,3196.2,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488126858,2.67314461,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488127907,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488128708,2.67314461,3196.7,3196.3,1.1035614]
["bitfinex","ETHUSD",1642488129106,0.3,3196.6,3196.3,1.1035614]
["bitfinex","ETHUSD",1642488129708,2.67314461,3196.7,3196.3,1.1035614]
["bitfinex","ETHUSD",1642488129908,2.67314461,3196.7,3196.3,2.44205819]
["bitfinex","ETHUSD",1642488130309,2.67314461,3196.5,3196.3,2.44205819]
["bitfinex","ETHUSD",1642488130708,2.67314461,3196.5,3196.3,1.1035614]
["bitfinex","ETHUSD",1642488131558,2.67314461,3196.7,3196.3,1.1035614]
["bitfinex","ETHUSD",1642488132258,2.67314461,3196.7,3196.1,1.53263308]
["bitfinex","ETHUSD",1642488132658,2.67314461,3196.7,3196.2,0.00341054]
["bitfinex","ETHUSD",1642488136604,0.125,3196.6,3196.2,0.00341054]
["bitfinex","ETHUSD",1642488136803,0.125,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488137706,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488139359,2.67314461,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488139659,0.125,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488139859,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488140058,0.125,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488140259,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488140658,2.67314461,3196.4,3196.1,0.30397897]
["bitfinex","ETHUSD",1642488140865,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488141059,2.67314461,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1642488141266,2.67314461,3196.4,3196.1,0.30397897]
["bitfinex","ETHUSD",1642488141460,2.67314461,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1642488141660,2.67314461,3196.5,3196.2,0.30341054]
["bitfinex","ETHUSD",1642488141861,2.67314461,3196.5,3196.2,0.3]
["bitfinex","ETHUSD",1642488142062,2.67314461,3196.5,3196.3,0.00284212]
["bitfinex","ETHUSD",1642488142463,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488142718,2.67314461,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488143813,0.125,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488143814,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488145111,2.67314461,3196.5,3196.1,0.30397897]
["bitfinex","ETHUSD",1642488145512,2.67314461,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1642488145912,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488146557,2.67314461,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488148767,0.125,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488149967,2.67314461,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488150215,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488150809,1.60251417,3196.7,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488150810,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488151510,4.27565878,3196.7,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488152516,1.60251417,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488152715,0.125,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488153960,2.67314461,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488155660,2.67314461,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1642488157912,2.67314461,3196.5,3196.4,1.31350102]
["bitfinex","ETHUSD",1642488158112,2.67314461,3196.5,3196.4,3.74189158]
["bitfinex","ETHUSD",1642488158312,2.67314461,3196.6,3196.4,4.05819942]
["bitfinex","ETHUSD",1642488158512,2.67314461,3196.6,3196.5,0.125]
["bitfinex","ETHUSD",1642488158711,2.67314461,3196.6,3196.5,3.44735438]
["bitfinex","ETHUSD",1642488159311,4.27140037,3196.8,3196.6,4.1]
["bitfinex","ETHUSD",1642488159515,4.27140037,3196.8,3196.7,3.04788113]
["bitfinex","ETHUSD",1642488159712,4.27140037,3196.8,3196.7,4.07866122]
["bitfinex","ETHUSD",1642488159913,2.40835451,3197.0,3196.7,8.27866122]
["bitfinex","ETHUSD",1642488160115,2.40835451,3197.0,3196.8,5.73559405]
["bitfinex","ETHUSD",1642488160314,1.60406897,3197.2,3196.9,3.95502876]
["bitfinex","ETHUSD",1642488160514,1.60406897,3197.2,3196.9,2.25085874]
["bitfinex","ETHUSD",1642488160715,0.00170527,3197.1,3197.0,1.0]
["bitfinex","ETHUSD",1642488160915,0.00170527,3197.1,3197.0,0.425]
["bitfinex","ETHUSD",1642488161116,0.00170527,3197.1,3197.0,1.15895843]
["bitfinex","ETHUSD",1642488161557,0.00170527,3197.1,3197.0,1.425]
["bitfinex","ETHUSD",1642488161758,0.00170527,3197.1,3197.0,1.45815651]
["bitfinex","ETHUSD",1642488164060,0.00170527,3197.1,3197.0,1.125]
["bitfinex","ETHUSD",1642488164462,0.00170527,3197.1,3197.0,0.15834458]
["bitfinex","ETHUSD",1642488164661,0.00170527,3197.1,3197.0,0.125]
["bitfinex","ETHUSD",1642488165511,0.00170527,3197.1,3196.9,1.64932454]
["bitfinex","ETHUSD",1642488165712,0.00170527,3197.1,3196.9,2.24932454]
["bitfinex","ETHUSD",1642488165915,0.00113684,3197.0,3196.9,3.24609206]
["bitfinex","ETHUSD",1642488167116,0.00113684,3197.0,3196.9,3.12109206]
["bitfinex","ETHUSD",1642488170962,0.00113684,3197.0,3196.9,2.12109206]
["bitfinex","ETHUSD",1642488171162,0.00113684,3197.0,3196.9,2.08708674]
["bitfinex","ETHUSD",1642488171763,0.00113684,3197.0,3196.9,1.78708674]
["bitfinex","ETHUSD",1642488171963,0.00113684,3197.0,3196.9,2.08708674]
["bitfinex","ETHUSD",1642488173210,0.00113684,3197.0,3196.9,2.12525079]
["bitfinex","ETHUSD",1642488174912,0.00113684,3197.0,3196.9,1.78708674]
["bitfinex","ETHUSD",1642488175114,0.00113684,3197.0,3196.9,2.12380157]
["bitfinex","ETHUSD",1642488175317,0.00113684,3197.0,3196.9,2.12014405]
["bitfinex","ETHUSD",1642488176117,0.00113684,3197.0,3196.9,2.08708674]
["bitfinex","ETHUSD",1642488176318,3.10113684,3197.0,3196.9,2.08708674]
["bitfinex","ETHUSD",1642488176559,3.10113684,3197.0,3196.9,2.12616434]
["bitfinex","ETHUSD",1642488177363,3.10113684,3197.0,3196.9,1.82616434]
["bitfinex","ETHUSD",1642488177563,3.10113684,3197.0,3196.9,2.12518031]
["bitfinex","ETHUSD",1642488177763,3.10113684,3197.0,3196.9,2.12152944]
["bitfinex","ETHUSD",1642488178465,3.10113684,3197.0,3196.9,0.6344427]
["bitfinex","ETHUSD",1642488178664,3.10113684,3197.0,3196.9,0.3344427]
["bitfinex","ETHUSD",1642488178865,3.10113684,3197.0,3196.9,0.3]
["bitfinex","ETHUSD",1642488179064,3.10113684,3197.0,3196.7,0.33103139]
["bitfinex","ETHUSD",1642488179265,3.10113684,3197.0,3196.7,0.03103139]
["bitfinex","ETHUSD",1642488179464,3.10113684,3197.0,3196.8,1.3356126]
["bitfinex","ETHUSD",1642488179666,3.10113684,3197.0,3196.9,0.35933153]
["bitfinex","ETHUSD",1642488179865,3.10113684,3197.0,3196.9,0.39158526]
["bitfinex","ETHUSD",1642488182414,5.3978379,3197.0,3196.9,0.39158526]
["bitfinex","ETHUSD",1642488187180,5.3978379,3197.0,3196.9,0.35933153]
["bitfinex","ETHUSD",1642488188313,5.3978379,3197.0,3196.9,0.65933153]
["bitfinex","ETHUSD",1642488188510,5.3978379,3197.0,3196.9,0.69229705]
["bitfinex","ETHUSD",1642488189113,5.3978379,3197.0,3196.9,0.65933153]
["bitfinex","ETHUSD",1642488195207,3.10113684,3197.0,3196.9,0.65933153]
["bitfinex","ETHUSD",1642488196206,3.1,3197.0,3196.9,0.65933153]
["bitfinex","ETHUSD",1642488196413,3.1,3197.0,3196.9,3.01784691]
["bitfinex","ETHUSD",1642488196615,5.41029009,3197.0,3196.9,5.58446278]
["bitfinex","ETHUSD",1642488197013,5.41029009,3197.0,3196.9,3.2259474]
["bitfinex","ETHUSD",1642488197412,5.41029009,3197.0,3196.9,3.3509474]
["bitfinex","ETHUSD",1642488197413,3.1,3197.0,3196.9,3.3509474]
["bitfinex","ETHUSD",1642488197815,3.1,3197.0,3196.9,5.73602056]
["bitfinex","ETHUSD",1642488199257,3.1,3197.0,3196.9,3.3509474]
["bitfinex","ETHUSD",1642488199459,3.1,3197.0,3196.9,6.07564492]
["bitfinex","ETHUSD",1642488200661,3.1,3197.0,3196.9,7.62590863]
["bitfinex","ETHUSD",1642488201866,3.1,3197.0,3196.9,5.11884869]
["bitfinex","ETHUSD",1642488202265,3.1,3197.0,3196.9,7.5030445]
["bitfinex","ETHUSD",1642488202465,3.1,3197.0,3196.9,6.07467634]
["bitfinex","ETHUSD",1642488203113,3.1,3197.0,3196.9,6.19967634]
["bitfinex","ETHUSD",1642488203313,3.1,3197.0,3196.9,6.59761338]
["bitfinex","ETHUSD",1642488205317,3.1,3197.0,3196.9,7.74953775]
["bitfinex","ETHUSD",1642488205716,3.1,3197.0,3196.9,7.62453775]
["bitfinex","ETHUSD",1642488210311,3.1,3197.0,3196.9,6.07467634]
["bitfinex","ETHUSD",1642488210712,0.13765395,3198.1,3197.0,5.7]
["bitfinex","ETHUSD",1642488210913,0.125,3198.1,3197.1,3.1967597]
["bitfinex","ETHUSD",1642488211108,0.00682108,3198.0,3197.1,4.36046041]
["bitfinex","ETHUSD",1642488211309,0.00682108,3198.0,3197.1,6.94391606]
["bitfinex","ETHUSD",1642488211509,0.00625265,3197.9,3197.1,6.94391606]
["bitfinex","ETHUSD",1642488211712,0.00625265,3197.9,3197.2,1.84202464]
["bitfinex","ETHUSD",1642488211909,0.00568423,3197.8,3197.3,3.09585696]
["bitfinex","ETHUSD",1642488212111,0.00568423,3197.8,3197.4,1.0]
["bitfinex","ETHUSD",1642488212310,0.00511581,3197.7,3197.5,2.86015836]
["bitfinex","ETHUSD",1642488212513,0.00511581,3197.7,3197.6,2.34464172]
["bitfinex","ETHUSD",1642488212716,2.31387619,3197.9,3197.8,1.0933052]
["bitfinex","ETHUSD",1642488213115,0.125,3198.3,3198.0,1.1478204]
["bitfinex","ETHUSD",1642488213516,0.00795792,3198.2,3198.0,1.4478204]
["bitfinex","ETHUSD",1642488213958,0.0073895,3198.1,3198.0,1.4478204]
["bitfinex","ETHUSD",1642488217069,0.0073895,3198.1,3198.0,1.7478204]
["bitfinex","ETHUSD",1642488217266,0.0073895,3198.1,3198.0,2.3500204]
["bitfinex","ETHUSD",1642488217468,0.0073895,3198.1,3198.0,7.77503644]
["bitfinex","ETHUSD",1642488217720,3.1073895,3198.1,3198.0,6.27203644]
["bitfinex","ETHUSD",1642488217919,1.60386831,3198.7,3198.1,5.7]
["bitfinex","ETHUSD",1642488218116,1.60386831,3198.7,3198.2,1.125]
["bitfinex","ETHUSD",1642488218316,1.60386831,3198.7,3198.3,1.21987246]
["bitfinex","ETHUSD",1642488218317,0.00284212,3198.6,3198.3,1.21987246]
["bitfinex","ETHUSD",1642488218517,0.00284212,3198.6,3198.4,0.125]
["bitfinex","ETHUSD",1642488218720,0.0022737,3198.5,3198.4,0.125]
["bitfinex","ETHUSD",1642488219117,0.0022737,3198.5,3198.4,0.425]
["bitfinex","ETHUSD",1642488219522,0.0022737,3198.5,3198.4,0.125]
["bitfinex","ETHUSD",1642488219919,0.0022737,3198.5,3198.4,0.425]
["bitfinex","ETHUSD",1642488220721,0.0022737,3198.5,3198.4,0.3]
["bitfinex","ETHUSD",1642488221563,0.0022737,3198.5,3198.1,2.047]
["bitfinex","ETHUSD",1642488221963,0.00170527,3198.4,3198.1,2.047]
["bitfinex","ETHUSD",1642488222368,0.00113685,3198.3,3198.1,2.047]
["bitfinex","ETHUSD",1642488222566,0.00113685,3198.3,3198.1,1.047]
["bitfinex","ETHUSD",1642488222765,0.00454739,3198.9,3198.1,1.047]
["bitfinex","ETHUSD",1642488222968,1.6084157,3198.9,3198.1,0.3]
["bitfinex","ETHUSD",1642488223167,0.12897897,3198.8,3198.1,0.3]
["bitfinex","ETHUSD",1642488223365,2.78191563,3198.8,3197.6,1.54741091]
["bitfinex","ETHUSD",1642488223568,0.00341054,3198.7,3197.6,1.54741091]
["bitfinex","ETHUSD",1642488223866,0.125,3198.6,3197.7,0.12727369]
["bitfinex","ETHUSD",1642488224066,0.125,3198.6,3198.0,1.22701522]
["bitfinex","ETHUSD",1642488224266,0.0022737,3198.5,3198.0,1.22701522]
["bitfinex","ETHUSD",1642488224467,0.0022737,3198.5,3198.1,1.34648762]
["bitfinex","ETHUSD",1642488224670,0.00170527,3198.4,3198.1,2.64648762]
["bitfinex","ETHUSD",1642488225066,0.00113685,3198.3,3198.1,2.64648762]
["bitfinex","ETHUSD",1642488225511,0.00341054,3198.7,3198.1,2.64648762]
["bitfinex","ETHUSD",1642488227415,0.00341054,3198.7,3198.1,1.3]
["bitfinex","ETHUSD",1642488227614,0.12841054,3198.7,3198.1,0.3]
["bitfinex","ETHUSD",1642488227815,0.12841054,3198.7,3197.8,0.30170527]
["bitfinex","ETHUSD",1642488228215,0.12841054,3198.7,3197.9,0.00113685]
["bitfinex","ETHUSD",1642488228414,0.00341054,3198.7,3198.0,0.125]
["bitfinex","ETHUSD",1642488229263,0.00341054,3198.7,3198.1,2.41829113]
["bitfinex","ETHUSD",1642488229462,0.00341054,3198.7,3198.1,3.41829113]
["bitfinex","ETHUSD",1642488229663,0.00341054,3198.7,3198.1,4.01829113]
["bitfinex","ETHUSD",1642488229869,0.00341054,3198.7,3198.1,3.71829113]
["bitfinex","ETHUSD",1642488230666,0.00341054,3198.7,3198.2,0.125]
["bitfinex","ETHUSD",1642488231166,0.00341054,3198.7,3198.2,1.125]
["bitfinex","ETHUSD",1642488231965,0.00341054,3198.7,3198.2,1.0]
["bitfinex","ETHUSD",1642488234621,0.00341054,3198.7,3198.1,2.41829113]
["bitfinex","ETHUSD",1642488235820,2.35940327,3198.7,3198.2,0.3058947]
["bitfinex","ETHUSD",1642488236022,2.35940327,3198.7,3198.3,0.125]
["bitfinex","ETHUSD",1642488236760,2.35940327,3198.7,3198.4,0.3058947]
["bitfinex","ETHUSD",1642488237160,2.35940327,3198.7,3198.4,0.6058947]
["bitfinex","ETHUSD",1642488238364,0.00341054,3198.7,3198.5,0.3058947]
["bitfinex","ETHUSD",1642488238566,0.00341054,3198.7,3198.5,0.6058947]
["bitfinex","ETHUSD",1642488239564,0.00341054,3198.7,3198.6,0.3058947]
["bitfinex","ETHUSD",1642488239964,0.00341054,3198.7,3198.6,0.6058947]
["bitfinex","ETHUSD",1642488244263,1.55727885,3198.9,3198.6,0.6058947]
["bitfinex","ETHUSD",1642488244961,1.55727885,3198.9,3198.7,0.3058947]
["bitfinex","ETHUSD",1642488245364,1.55727885,3198.9,3198.7,0.6058947]
["bitfinex","ETHUSD",1642488245961,1.55727885,3198.9,3198.1,0.125]
["bitfinex","ETHUSD",1642488246462,1.55727885,3198.9,3198.2,0.00284212]
["bitfinex","ETHUSD",1642488246764,1.55727885,3198.9,3198.2,0.25776179]
["bitfinex","ETHUSD",1642488247061,1.55727885,3198.9,3198.3,0.00227369]
["bitfinex","ETHUSD",1642488247262,1.55727885,3198.9,3198.5,1.33830686]
["bitfinex","ETHUSD",1642488247722,1.55727885,3198.9,3198.5,1.63830686]
["bitfinex","ETHUSD",1642488248314,2.35599273,3199.0,3198.6,0.25491967]
["bitfinex","ETHUSD",1642488248718,0.00113685,3198.9,3198.6,0.25491967]
["bitfinex","ETHUSD",1642488262723,0.00113685,3198.9,3198.6,1.29157838]
["bitfinex","ETHUSD",1642488264112,0.00113685,3198.9,3198.7,0.25491967]
["bitfinex","ETHUSD",1642488264714,5.375,3198.8,3198.7,0.25491967]
["bitfinex","ETHUSD",1642488265114,0.125,3198.8,3198.7,0.25491967]
["bitfinex","ETHUSD",1642488265816,0.125,3198.8,3198.4,0.125]
["bitfinex","ETHUSD",1642488266021,2.48099273,3198.8,3198.4,0.125]
["bitfinex","ETHUSD",1642488266217,2.48099273,3198.8,3198.5,0.00113684]
["bitfinex","ETHUSD",1642488267662,2.35599273,3198.7,3198.5,0.03999824]
["bitfinex","ETHUSD",1642488267868,6.21930775,3198.6,3198.5,0.03999824]
["bitfinex","ETHUSD",1642488268066,6.21930775,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1642488268067,4.275,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1642488268469,4.275,3198.6,3198.1,0.03920499]
["bitfinex","ETHUSD",1642488268771,4.275,3198.6,3198.2,0.00284212]
["bitfinex","ETHUSD",1642488268772,6.1978519,3198.6,3198.2,0.00284212]
["bitfinex","ETHUSD",1642488268967,4.275,3198.6,3198.2,0.00284212]
["bitfinex","ETHUSD",1642488269167,4.275,3198.6,3198.2,0.78465442]
["bitfinex","ETHUSD",1642488269567,4.275,3198.6,3198.3,0.33975618]
["bitfinex","ETHUSD",1642488269770,0.125,3198.6,3198.3,0.33975618]
["bitfinex","ETHUSD",1642488269969,2.35599273,3198.5,3198.4,0.00170527]
["bitfinex","ETHUSD",1642488270511,1.57427823,3198.5,3198.4,0.00170527]
["bitfinex","ETHUSD",1642488272411,0.125,3198.7,3198.4,0.00170527]
["bitfinex","ETHUSD",1642488273713,0.125,3198.7,3198.1,0.00341054]
["bitfinex","ETHUSD",1642488273966,0.125,3198.7,3198.2,0.7817164]
["bitfinex","ETHUSD",1642488274165,0.125,3198.7,3198.2,0.03127774]
["bitfinex","ETHUSD",1642488274166,4.79537406,3198.7,3198.2,0.03127774]
["bitfinex","ETHUSD",1642488274364,18.42,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642488274565,0.125,3198.5,3198.3,0.00227369]
["bitfinex","ETHUSD",1642488274763,0.125,3198.5,3198.1,0.00341054]
["bitfinex","ETHUSD",1642488275164,0.125,3198.5,3198.0,0.00397896]
["bitfinex","ETHUSD",1642488275364,0.125,3198.5,3197.9,0.3]
["bitfinex","ETHUSD",1642488275565,0.125,3198.5,3198.0,0.00397896]
["bitfinex","ETHUSD",1642488275765,0.125,3198.5,3198.0,0.0426653]
["bitfinex","ETHUSD",1642488275965,0.125,3198.5,3198.0,0.00397896]
["bitfinex","ETHUSD",1642488276167,0.125,3198.5,3198.1,0.00341054]
["bitfinex","ETHUSD",1642488276367,0.125,3198.5,3197.9,0.00454739]
["bitfinex","ETHUSD",1642488276570,0.125,3198.5,3197.8,0.00511581]
["bitfinex","ETHUSD",1642488276767,2.17698024,3198.5,3197.8,0.00511581]
["bitfinex","ETHUSD",1642488276967,5.00011433,3198.5,3197.8,0.00511581]
["bitfinex","ETHUSD",1642488277168,0.447,3198.4,3197.8,0.00511581]
["bitfinex","ETHUSD",1642488277368,2.61340099,3198.3,3197.7,0.00568423]
["bitfinex","ETHUSD",1642488277569,18.42,3198.2,3197.7,0.00568423]
["bitfinex","ETHUSD",1642488277823,2.82410933,3198.1,3197.7,0.00568423]
["bitfinex","ETHUSD",1642488278120,18.867,3198.0,3197.2,0.00852635]
["bitfinex","ETHUSD",1642488278314,3.52171855,3197.9,3197.2,0.00852635]
["bitfinex","ETHUSD",1642488278515,3.96871855,3197.9,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488278716,1.0,3197.7,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488278917,3.00051086,3197.6,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488279515,2.87551086,3197.6,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488279717,2.77952976,3197.8,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488280516,2.65452976,3197.8,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488280718,2.65452976,3197.8,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488281117,2.65452976,3197.8,3196.8,0.35051674]
["bitfinex","ETHUSD",1642488281320,2.65452976,3197.8,3196.8,0.31080004]
["bitfinex","ETHUSD",1642488281563,2.65452976,3197.8,3196.9,0.01023162]
["bitfinex","ETHUSD",1642488282163,2.65452976,3197.8,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488282364,2.65452976,3197.8,3196.9,0.125]
["bitfinex","ETHUSD",1642488282765,2.65452976,3197.8,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488282966,21.07452976,3197.8,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488283967,21.19952976,3197.8,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488284969,21.49952976,3197.8,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488285219,18.42,3197.7,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488285412,18.42,3197.5,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488285613,21.37996851,3197.4,3197.0,0.0096632]
["bitfinex","ETHUSD",1642488285814,21.37996851,3197.4,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488286615,21.37996851,3197.4,3196.4,0.01307374]
["bitfinex","ETHUSD",1642488287219,21.37996851,3197.4,3196.4,1.04806501]
["bitfinex","ETHUSD",1642488287419,21.37996851,3197.4,3196.4,0.01307374]
["bitfinex","ETHUSD",1642488287720,21.37996851,3197.4,3196.4,1.0514082]
["bitfinex","ETHUSD",1642488287921,21.37996851,3197.4,3196.4,0.0514082]
["bitfinex","ETHUSD",1642488288120,21.37996851,3197.4,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488288723,21.37996851,3197.4,3196.4,0.01307374]
["bitfinex","ETHUSD",1642488290170,18.545,3197.4,3196.5,1.29192125]
["bitfinex","ETHUSD",1642488290371,0.125,3197.4,3196.5,1.33024373]
["bitfinex","ETHUSD",1642488290572,0.125,3197.4,3196.6,0.01193689]
["bitfinex","ETHUSD",1642488290771,0.125,3197.5,3196.6,0.01193689]
["bitfinex","ETHUSD",1642488291371,0.125,3197.5,3196.7,0.13365367]
["bitfinex","ETHUSD",1642488291776,0.125,3197.5,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488293536,0.125,3197.5,3196.6,0.01193689]
["bitfinex","ETHUSD",1642488295137,0.125,3197.5,3196.7,0.13365492]
["bitfinex","ETHUSD",1642488295437,18.545,3197.5,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488295637,2.54623609,3197.4,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488295837,18.545,3197.3,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488296037,2.40888438,3197.2,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488296237,20.82888438,3197.2,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488296461,18.42,3197.2,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488296662,2.43350468,3197.1,3196.8,0.01080004]
["bitfinex","ETHUSD",1642488296863,2.43350468,3197.1,3196.6,0.01193689]
["bitfinex","ETHUSD",1642488297263,2.43350468,3197.1,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488297467,0.125,3197.1,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488297866,2.41847373,3197.1,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488298065,2.41847373,3197.1,3196.6,0.13365718]
["bitfinex","ETHUSD",1642488298465,2.41847373,3197.1,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488298668,0.125,3197.1,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488299677,2.42905389,3197.1,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488299866,0.125,3197.1,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488300068,0.125,3197.1,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488300516,18.42,3197.2,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488300720,18.42,3197.2,3196.4,0.03601788]
["bitfinex","ETHUSD",1642488300917,18.42,3197.2,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488301119,18.42,3197.2,3196.6,0.13365769]
["bitfinex","ETHUSD",1642488301519,18.42,3197.2,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488303124,18.42,3197.2,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488304368,18.42,3197.2,3196.6,0.13365699]
["bitfinex","ETHUSD",1642488304770,18.42,3197.2,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488306369,2.30739448,3197.1,3196.7,0.01136847]
["bitfinex","ETHUSD",1642488306672,0.125,3197.0,3196.4,0.01307374]
["bitfinex","ETHUSD",1642488307069,0.125,3197.0,3196.2,0.3]
["bitfinex","ETHUSD",1642488307269,0.125,3197.0,3196.1,0.01477901]
["bitfinex","ETHUSD",1642488307270,0.125,3197.0,3196.3,0.01364216]
["bitfinex","ETHUSD",1642488307472,0.125,3197.1,3196.3,0.01364216]
["bitfinex","ETHUSD",1642488307725,0.125,3197.1,3196.2,0.01421058]
["bitfinex","ETHUSD",1642488307926,0.125,3197.1,3196.1,0.01477901]
["bitfinex","ETHUSD",1642488308122,0.125,3197.1,3196.3,0.01364216]
["bitfinex","ETHUSD",1642488308323,0.125,3197.1,3196.1,0.01477901]
["bitfinex","ETHUSD",1642488308524,0.125,3197.1,3196.2,0.13367397]
["bitfinex","ETHUSD",1642488308924,0.125,3197.1,3196.3,0.01364216]
["bitfinex","ETHUSD",1642488309424,0.592002,3196.7,3196.3,0.01364216]
["bitfinex","ETHUSD",1642488310429,0.592002,3196.7,3196.4,0.13367397]
["bitfinex","ETHUSD",1642488310826,0.592002,3196.7,3196.5,0.01250531]
["bitfinex","ETHUSD",1642488312674,0.592002,3196.7,3196.6,0.13367397]
["bitfinex","ETHUSD",1642488313080,0.592002,3196.7,3196.6,0.14561086]
["bitfinex","ETHUSD",1642488319772,5.967002,3196.7,3196.6,1.086e-05]
["bitfinex","ETHUSD",1642488319975,5.967002,3196.7,3195.9,1.58552114]
["bitfinex","ETHUSD",1642488319976,22.57,3196.6,3195.9,1.58552114]
["bitfinex","ETHUSD",1642488320174,1.29444516,3196.3,3196.1,0.00284212]
["bitfinex","ETHUSD",1642488320375,0.9936,3196.3,3196.1,0.00284212]
["bitfinex","ETHUSD",1642488321476,1.1186,3196.3,3196.1,0.00284212]
["bitfinex","ETHUSD",1642488321874,0.9936,3196.3,3196.1,0.00284212]
["bitfinex","ETHUSD",1642488322075,0.296001,3196.2,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488322273,0.592002,3196.2,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488323627,0.592002,3196.2,3195.9,0.30397896]
["bitfinex","ETHUSD",1642488324026,0.592002,3196.2,3196.0,0.00341054]
["bitfinex","ETHUSD",1642488324226,0.592002,3196.2,3196.0,0.30341054]
["bitfinex","ETHUSD",1642488324427,0.592002,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488327070,0.296001,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488327270,1.2566,3196.6,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488327472,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488328676,0.296001,3196.0,3195.8,0.78672659]
["bitfinex","ETHUSD",1642488328880,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488329075,0.296001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488329275,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488332421,0.296001,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488332621,1.1316,3196.6,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488332831,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488333227,0.296001,3196.0,3195.8,1.00454739]
["bitfinex","ETHUSD",1642488333428,0.296001,3196.0,3195.8,0.34262969]
["bitfinex","ETHUSD",1642488333628,0.296001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488334074,0.296001,3196.0,3195.6,0.63978161]
["bitfinex","ETHUSD",1642488334075,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488334372,0.296001,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642488334572,0.296001,3196.0,3195.7,0.30511581]
["bitfinex","ETHUSD",1642488334772,0.296001,3196.0,3195.7,0.3]
["bitfinex","ETHUSD",1642488334973,0.296001,3196.0,3195.8,0.57261032]
["bitfinex","ETHUSD",1642488335272,0.296001,3196.0,3195.9,0.30397896]
["bitfinex","ETHUSD",1642488335473,0.296001,3196.0,3195.9,0.33533169]
["bitfinex","ETHUSD",1642488335874,0.296001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488336773,0.296001,3196.0,3195.9,0.30397896]
["bitfinex","ETHUSD",1642488336974,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488337175,0.296001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488337377,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488337829,0.125,3196.5,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488338230,0.296001,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1642488340529,0.296001,3196.0,3195.8,0.30454739]
["bitfinex","ETHUSD",1642488340928,0.296001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488341131,2.73338674,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488341330,0.421001,3196.0,3195.9,0.00397896]
["bitfinex","ETHUSD",1642488341579,0.421001,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642488342079,18.841001,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642488342281,0.421001,3196.0,3195.7,0.00511581]
["bitfinex","ETHUSD",1642488342682,2.67377051,3195.9,3195.7,0.00511581]
["bitfinex","ETHUSD",1642488343085,0.296001,3195.8,3195.6,0.00568424]
["bitfinex","ETHUSD",1642488343487,0.296001,3195.7,3195.6,0.00568424]
["bitfinex","ETHUSD",1642488343687,0.296001,3195.7,3195.5,0.00625266]
["bitfinex","ETHUSD",1642488347123,0.296001,3195.7,3195.5,1.0372176]
["bitfinex","ETHUSD",1642488347324,0.296001,3195.7,3195.6,4.6]
["bitfinex","ETHUSD",1642488347524,0.296001,3195.7,3195.6,6.91432]
["bitfinex","ETHUSD",1642488347725,0.296001,3195.7,3195.6,11.65390344]
["bitfinex","ETHUSD",1642488348729,1.1316,3196.6,3196.0,0.3611227]
["bitfinex","ETHUSD",1642488348973,0.1251,3196.7,3196.1,0.3]
["bitfinex","ETHUSD",1642488349171,3.2041,3196.8,3196.1,0.3]
["bitfinex","ETHUSD",1642488349372,3.2041,3196.8,3196.2,0.00227369]
["bitfinex","ETHUSD",1642488349576,3.2041,3196.8,3196.2,0.30227369]
["bitfinex","ETHUSD",1642488349976,3.2041,3196.8,3196.3,0.00170527]
["bitfinex","ETHUSD",1642488350478,2.67336761,3196.7,3196.3,0.00170527]
["bitfinex","ETHUSD",1642488351075,2.67336761,3196.7,3196.2,0.00227369]
["bitfinex","ETHUSD",1642488352932,2.67336761,3196.7,3196.0,0.00341054]
["bitfinex","ETHUSD",1642488353131,2.67336761,3196.7,3196.3,0.00170527]
["bitfinex","ETHUSD",1642488353331,2.67336761,3196.7,3196.0,0.12841054]
["bitfinex","ETHUSD",1642488353533,2.67336761,3196.7,3196.2,0.00227369]
["bitfinex","ETHUSD",1642488353735,0.296001,3196.4,3196.2,0.00227369]
["bitfinex","ETHUSD",1642488353933,0.296001,3196.4,3196.3,5.475]
["bitfinex","ETHUSD",1642488354133,0.296001,3196.4,3196.3,6.475]
["bitfinex","ETHUSD",1642488354334,0.296001,3196.4,3196.3,7.07670527]
["bitfinex","ETHUSD",1642488354535,0.296001,3196.4,3196.3,7.52370527]
["bitfinex","ETHUSD",1642488354738,0.296001,3196.4,3196.3,8.60955715]
["bitfinex","ETHUSD",1642488354933,0.296001,3196.4,3196.3,2.17370527]
["bitfinex","ETHUSD",1642488355132,0.296001,3196.4,3196.3,1.17370527]
["bitfinex","ETHUSD",1642488355937,0.296001,3196.4,3196.3,4.22370527]
["bitfinex","ETHUSD",1642488356136,0.296001,3196.4,3196.3,5.22370527]
["bitfinex","ETHUSD",1642488356574,0.296001,3196.4,3196.3,6.53864875]
["bitfinex","ETHUSD",1642488356775,0.296001,3196.4,3196.3,8.99129642]
["bitfinex","ETHUSD",1642488357177,0.296001,3196.4,3196.3,6.53864875]
["bitfinex","ETHUSD",1642488357576,0.296001,3196.4,3196.3,2.17370527]
["bitfinex","ETHUSD",1642488358079,0.296001,3196.4,3196.3,4.28040055]
["bitfinex","ETHUSD",1642488358480,0.296001,3196.4,3196.3,1.87370527]
["bitfinex","ETHUSD",1642488358683,0.296001,3196.4,3196.3,6.53355059]
["bitfinex","ETHUSD",1642488358980,0.296001,3196.4,3196.3,3.49294844]
["bitfinex","ETHUSD",1642488359180,0.296001,3196.4,3196.3,5.88466275]
["bitfinex","ETHUSD",1642488359382,0.296001,3196.4,3196.3,4.75966275]
["bitfinex","ETHUSD",1642488359580,0.296001,3196.4,3196.3,5.75966275]
["bitfinex","ETHUSD",1642488360622,0.296001,3196.4,3196.3,8.31877796]
["bitfinex","ETHUSD",1642488360826,0.296001,3196.4,3196.3,5.88466275]
["bitfinex","ETHUSD",1642488361222,0.296001,3196.4,3196.3,3.56541958]
["bitfinex","ETHUSD",1642488361623,0.296001,3196.4,3196.3,5.91904496]
["bitfinex","ETHUSD",1642488361822,0.296001,3196.4,3196.3,5.88466275]
["bitfinex","ETHUSD",1642488362422,0.296001,3196.4,3196.3,3.56541958]
["bitfinex","ETHUSD",1642488363227,0.296001,3196.4,3196.3,5.88823342]
["bitfinex","ETHUSD",1642488364276,0.296001,3196.4,3196.3,3.56541958]
["bitfinex","ETHUSD",1642488364475,0.296001,3196.4,3196.3,3.44041958]
["bitfinex","ETHUSD",1642488364677,0.296001,3196.4,3196.3,2.44041958]
["bitfinex","ETHUSD",1642488364878,0.296001,3196.4,3196.3,3.56541958]
["bitfinex","ETHUSD",1642488365281,0.296001,3196.4,3196.3,3.44041958]
["bitfinex","ETHUSD",1642488366981,0.296001,3196.4,3196.3,2.44041958]
["bitfinex","ETHUSD",1642488367181,0.296001,3196.4,3196.3,3.44041958]
["bitfinex","ETHUSD",1642488367379,0.296001,3196.4,3196.3,2.44041958]
["bitfinex","ETHUSD",1642488372578,0.296001,3196.4,3196.3,4.78991034]
["bitfinex","ETHUSD",1642488372982,0.296001,3196.4,3196.3,5.78991034]
["bitfinex","ETHUSD",1642488373179,0.296001,3196.4,3196.3,5.76794337]
["bitfinex","ETHUSD",1642488373679,3.6479,3197.6,3196.3,5.76794337]
["bitfinex","ETHUSD",1642488373680,3.7729,3197.6,3196.4,5.7]
["bitfinex","ETHUSD",1642488373878,3.7729,3197.6,3196.5,3.75395147]
["bitfinex","ETHUSD",1642488373879,3.6479,3197.6,3196.5,3.75395147]
["bitfinex","ETHUSD",1642488374079,0.00341054,3197.2,3196.5,5.47155147]
["bitfinex","ETHUSD",1642488374277,0.00341054,3197.2,3196.6,0.03887969]
["bitfinex","ETHUSD",1642488374480,0.00284212,3197.1,3196.7,0.572]
["bitfinex","ETHUSD",1642488374678,0.00284212,3197.1,3196.8,2.47651974]
["bitfinex","ETHUSD",1642488374881,0.00227369,3197.0,3196.9,1.71134779]
["bitfinex","ETHUSD",1642488375079,0.00227369,3197.0,3196.9,2.01134779]
["bitfinex","ETHUSD",1642488375322,0.00227369,3197.0,3196.9,5.37895025]
["bitfinex","ETHUSD",1642488375923,0.00227369,3197.0,3196.9,5.34780496]
["bitfinex","ETHUSD",1642488376126,0.00227369,3197.0,3196.9,5.37231507]
["bitfinex","ETHUSD",1642488376723,0.00227369,3197.0,3196.9,3.01134779]
["bitfinex","ETHUSD",1642488377928,0.00227369,3197.0,3196.9,2.01134779]
["bitfinex","ETHUSD",1642488379375,0.00227369,3197.0,3196.9,3.01134779]
["bitfinex","ETHUSD",1642488379978,0.00227369,3197.0,3196.9,4.54897448]
["bitfinex","ETHUSD",1642488381180,0.00227369,3197.0,3196.9,3.01134779]
["bitfinex","ETHUSD",1642488381380,0.00227369,3197.0,3196.9,5.33247381]
["bitfinex","ETHUSD",1642488382176,0.00227369,3197.0,3196.9,5.32659229]
["bitfinex","ETHUSD",1642488382376,0.00227369,3197.0,3196.9,5.39360959]
["bitfinex","ETHUSD",1642488382828,0.00227369,3197.0,3196.9,5.42758551]
["bitfinex","ETHUSD",1642488384732,0.00227369,3197.0,3196.9,8.29498551]
["bitfinex","ETHUSD",1642488384930,2.67264979,3197.7,3197.0,5.73335401]
["bitfinex","ETHUSD",1642488385229,0.0022737,3197.4,3197.1,4.29435944]
["bitfinex","ETHUSD",1642488385529,2.67264979,3197.7,3197.2,5.7]
["bitfinex","ETHUSD",1642488385729,2.67264979,3197.7,3197.3,3.22903587]
["bitfinex","ETHUSD",1642488386033,0.00113684,3197.6,3197.4,1.24463222]
["bitfinex","ETHUSD",1642488386229,0.00113684,3197.6,3197.5,7.70691428]
["bitfinex","ETHUSD",1642488386477,0.00113684,3197.6,3197.5,4.70588795]
["bitfinex","ETHUSD",1642488386681,2.67264979,3198.0,3197.6,5.7]
["bitfinex","ETHUSD",1642488386881,2.67264979,3198.0,3197.7,3.0274749]
["bitfinex","ETHUSD",1642488387180,2.67264979,3198.0,3197.8,0.3]
["bitfinex","ETHUSD",1642488387181,0.00170527,3197.9,3197.8,0.3]
["bitfinex","ETHUSD",1642488387384,0.00170527,3197.9,3197.8,1.047]
["bitfinex","ETHUSD",1642488387582,0.00170527,3197.9,3197.8,2.08392368]
["bitfinex","ETHUSD",1642488388084,0.00170527,3197.9,3197.8,1.08392368]
["bitfinex","ETHUSD",1642488388686,0.00170527,3197.9,3197.8,1.047]
["bitfinex","ETHUSD",1642488389485,0.00170527,3197.9,3197.8,2.047]
["bitfinex","ETHUSD",1642488390087,0.00170527,3197.9,3197.8,1.047]
["bitfinex","ETHUSD",1642488390542,0.00170527,3197.9,3197.8,3.37422702]
["bitfinex","ETHUSD",1642488390942,0.00170527,3197.9,3197.8,2.047]
["bitfinex","ETHUSD",1642488391140,0.00170527,3197.9,3197.8,1.047]
["bitfinex","ETHUSD",1642488391345,0.00170527,3197.9,3197.8,2.047]
["bitfinex","ETHUSD",1642488391743,0.00170527,3197.9,3197.8,1.047]
["bitfinex","ETHUSD",1642488392748,0.00170527,3197.9,3197.8,3.49453691]
["bitfinex","ETHUSD",1642488392947,0.125,3199.1,3197.9,6.19730289]
["bitfinex","ETHUSD",1642488393148,0.125,3198.9,3198.0,2.33979905]
["bitfinex","ETHUSD",1642488393346,0.125,3198.9,3198.0,3.63979905]
["bitfinex","ETHUSD",1642488393347,0.00341055,3198.5,3198.0,3.63979905]
["bitfinex","ETHUSD",1642488393546,0.00341055,3198.5,3198.1,2.00130097]
["bitfinex","ETHUSD",1642488393746,0.00284212,3198.4,3198.1,2.00130097]
["bitfinex","ETHUSD",1642488393978,0.00284212,3198.4,3198.2,2.35759086]
["bitfinex","ETHUSD",1642488394175,0.0022737,3198.3,3198.2,5.247]
["bitfinex","ETHUSD",1642488394376,0.0022737,3198.3,3198.2,7.98669403]
["bitfinex","ETHUSD",1642488394777,0.0022737,3198.3,3198.2,4.18669403]
["bitfinex","ETHUSD",1642488395578,0.0022737,3198.3,3198.2,1.747]
["bitfinex","ETHUSD",1642488397183,2.64952505,3200.6,3198.4,5.7]
["bitfinex","ETHUSD",1642488397387,0.14827512,3201.7,3199.0,0.0120311]
["bitfinex","ETHUSD",1642488397586,0.14827512,3201.7,3200.3,0.01232334]
["bitfinex","ETHUSD",1642488397831,0.14827512,3201.7,3200.4,0.68656832]
["bitfinex","ETHUSD",1642488397832,3.60601278,3200.5,3200.4,0.68656832]
["bitfinex","ETHUSD",1642488398032,0.14827512,3201.7,3201.6,0.3]
["bitfinex","ETHUSD",1642488398233,0.125329,3201.9,3201.7,7.0182235]
["bitfinex","ETHUSD",1642488398432,6.60035906,3202.0,3201.8,6.040956]
["bitfinex","ETHUSD",1642488398433,2.37970932,3202.0,3201.8,6.040956]
["bitfinex","ETHUSD",1642488398636,1.7254651,3203.1,3202.0,0.0942]
["bitfinex","ETHUSD",1642488398833,1.6005651,3203.1,3202.1,6.028]
["bitfinex","ETHUSD",1642488399033,1.6005651,3203.1,3202.7,5.581]
["bitfinex","ETHUSD",1642488399243,2.41902386,3203.0,3202.7,7.0171]
["bitfinex","ETHUSD",1642488399432,0.02927905,3202.8,3202.7,7.3171]
["bitfinex","ETHUSD",1642488399632,1.6005651,3203.1,3202.7,8.6171]
["bitfinex","ETHUSD",1642488399633,1.52984415,3203.1,3202.7,8.6171]
["bitfinex","ETHUSD",1642488400031,1.52984415,3203.1,3202.8,1.3]
["bitfinex","ETHUSD",1642488400032,0.00113685,3203.0,3202.8,1.3]
["bitfinex","ETHUSD",1642488400233,0.00113685,3203.0,3202.8,1.747]
["bitfinex","ETHUSD",1642488400634,0.00113685,3203.0,3202.8,0.447]
["bitfinex","ETHUSD",1642488401038,0.1248,3202.9,3202.8,0.747]
["bitfinex","ETHUSD",1642488401239,0.00113685,3203.0,3202.8,0.747]
["bitfinex","ETHUSD",1642488401240,0.12583685,3203.0,3202.8,0.747]
["bitfinex","ETHUSD",1642488401480,0.00113685,3203.0,3202.8,0.747]
["bitfinex","ETHUSD",1642488402677,0.1247,3202.9,3202.3,0.447]
["bitfinex","ETHUSD",1642488402881,0.1247,3202.9,3201.9,0.447]
["bitfinex","ETHUSD",1642488403079,0.1247,3202.9,3202.4,0.00227369]
["bitfinex","ETHUSD",1642488403279,0.12583685,3203.0,3202.0,1.55507232]
["bitfinex","ETHUSD",1642488403579,0.12583685,3203.0,3201.9,2.96303926]
["bitfinex","ETHUSD",1642488403580,0.12583685,3203.0,3202.1,0.00397896]
["bitfinex","ETHUSD",1642488403780,2.50493434,3203.0,3202.1,0.00397896]
["bitfinex","ETHUSD",1642488403981,2.53902509,3203.0,3202.0,0.00454738]
["bitfinex","ETHUSD",1642488404384,0.12583685,3203.0,3202.0,0.00454738]
["bitfinex","ETHUSD",1642488404582,0.12583685,3203.0,3202.1,0.447]
["bitfinex","ETHUSD",1642488404780,0.00113685,3203.0,3202.2,0.1249]
["bitfinex","ETHUSD",1642488404982,0.00113685,3203.0,3202.3,0.447]
["bitfinex","ETHUSD",1642488405222,0.00113685,3203.0,3202.3,0.74984211]
["bitfinex","ETHUSD",1642488405423,0.00113685,3203.0,3202.4,0.00227369]
["bitfinex","ETHUSD",1642488406225,0.00113685,3203.0,3202.4,0.04204598]
["bitfinex","ETHUSD",1642488406623,0.00113685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1642488406822,0.00113685,3203.0,3202.6,0.447]
["bitfinex","ETHUSD",1642488407027,0.00113685,3203.0,3202.6,0.747]
["bitfinex","ETHUSD",1642488407423,0.00113685,3203.0,3202.7,0.79930289]
["bitfinex","ETHUSD",1642488409385,0.00113685,3203.0,3202.7,1.24630289]
["bitfinex","ETHUSD",1642488409588,1.52984415,3203.1,3202.8,0.3]
["bitfinex","ETHUSD",1642488409589,1.030981,3203.1,3202.8,0.3]
["bitfinex","ETHUSD",1642488409784,1.030981,3203.1,3202.8,0.00113685]
["bitfinex","ETHUSD",1642488409988,1.030981,3203.1,3202.8,1.30395073]
["bitfinex","ETHUSD",1642488410185,1.030981,3203.1,3202.8,1.60395073]
["bitfinex","ETHUSD",1642488410386,1.030981,3203.1,3202.8,2.60395073]
["bitfinex","ETHUSD",1642488410785,0.29074928,3203.0,3202.9,2.24973882]
["bitfinex","ETHUSD",1642488411188,0.29074928,3203.0,3202.9,3.54973882]
["bitfinex","ETHUSD",1642488411988,0.29074928,3203.0,3202.9,6.85523783]
["bitfinex","ETHUSD",1642488412189,0.29074928,3203.0,3202.9,4.33783882]
["bitfinex","ETHUSD",1642488412586,0.29074928,3203.0,3202.9,4.37121688]
["bitfinex","ETHUSD",1642488413130,0.29074928,3203.0,3202.9,3.99673882]
["bitfinex","ETHUSD",1642488414833,0.29074928,3203.0,3202.9,4.03390465]
["bitfinex","ETHUSD",1642488415130,0.29074928,3203.0,3202.9,3.99673882]
["bitfinex","ETHUSD",1642488416678,0.29074928,3203.0,3202.9,5.37217834]
["bitfinex","ETHUSD",1642488417679,1.030981,3203.1,3203.0,5.7]
["bitfinex","ETHUSD",1642488417882,1.030981,3203.1,3203.0,0.9064389]
["bitfinex","ETHUSD",1642488418182,1.030981,3203.1,3203.0,0.48346716]
["bitfinex","ETHUSD",1642488418380,1.030981,3203.1,3203.0,0.447]
["bitfinex","ETHUSD",1642488419184,1.030981,3203.1,3203.0,0.94630289]
["bitfinex","ETHUSD",1642488419384,1.030981,3203.1,3203.0,1.26366446]
["bitfinex","ETHUSD",1642488419585,1.030981,3203.1,3203.0,2.52569915]
["bitfinex","ETHUSD",1642488419784,1.030981,3203.1,3203.0,2.55999274]
["bitfinex","ETHUSD",1642488419988,1.030981,3203.1,3203.0,1.85999274]
["bitfinex","ETHUSD",1642488420227,1.030981,3203.1,3203.0,1.55999274]
["bitfinex","ETHUSD",1642488421027,1.030981,3203.1,3203.0,2.55999274]
["bitfinex","ETHUSD",1642488421426,1.030981,3203.1,3203.0,2.85999274]
["bitfinex","ETHUSD",1642488421828,1.60099879,3203.8,3203.1,5.7]
["bitfinex","ETHUSD",1642488422028,1.60099879,3203.8,3203.2,7.49963924]
["bitfinex","ETHUSD",1642488422227,0.00397897,3203.7,3203.2,7.66407523]
["bitfinex","ETHUSD",1642488422429,0.00397897,3203.7,3203.3,0.1184]
["bitfinex","ETHUSD",1642488422631,0.00341054,3203.6,3203.4,0.447]
["bitfinex","ETHUSD",1642488422831,0.00341054,3203.6,3203.4,0.747]
["bitfinex","ETHUSD",1642488423031,0.00284212,3203.5,3203.4,0.77937118]
["bitfinex","ETHUSD",1642488424278,0.00284212,3203.5,3203.4,3.57937118]
["bitfinex","ETHUSD",1642488424481,0.00284212,3203.5,3203.4,0.77937118]
["bitfinex","ETHUSD",1642488425580,0.00284212,3203.5,3203.4,3.17186466]
["bitfinex","ETHUSD",1642488425880,0.00284212,3203.5,3203.4,1.02087118]
["bitfinex","ETHUSD",1642488426081,1.56303774,3204.2,3203.6,5.7]
["bitfinex","ETHUSD",1642488426283,1.56303774,3204.2,3203.7,1.5717]
["bitfinex","ETHUSD",1642488426481,3.7707,3204.6,3203.7,1.5717]
["bitfinex","ETHUSD",1642488426482,0.00227369,3203.9,3203.8,5.71653092]
["bitfinex","ETHUSD",1642488426681,0.00227369,3203.9,3203.8,2.8966736]
["bitfinex","ETHUSD",1642488426882,0.00511581,3204.4,3203.8,3.28193092]
["bitfinex","ETHUSD",1642488427081,0.00511581,3204.4,3203.9,1.03640672]
["bitfinex","ETHUSD",1642488427284,0.00454739,3204.3,3204.0,0.447]
["bitfinex","ETHUSD",1642488427484,0.00454739,3204.3,3204.0,0.48177838]
["bitfinex","ETHUSD",1642488427730,0.00397896,3204.2,3204.0,0.98108127]
["bitfinex","ETHUSD",1642488428232,0.00341054,3204.1,3204.0,1.28108127]
["bitfinex","ETHUSD",1642488428432,0.00341054,3204.1,3204.0,1.58108127]
["bitfinex","ETHUSD",1642488428731,0.00341054,3204.1,3204.0,4.96230384]
["bitfinex","ETHUSD",1642488428934,0.1747,3204.7,3204.1,5.7]
["bitfinex","ETHUSD",1642488429132,0.1747,3204.7,3204.4,5.581]
["bitfinex","ETHUSD",1642488429332,0.00284212,3204.6,3204.5,0.64323024]
["bitfinex","ETHUSD",1642488429534,0.00284212,3204.6,3204.5,2.1717]
["bitfinex","ETHUSD",1642488429934,0.00284212,3204.6,3204.5,2.047]
["bitfinex","ETHUSD",1642488430934,0.1747,3204.7,3204.6,0.49646077]
["bitfinex","ETHUSD",1642488431136,1.8901017,3205.2,3204.7,3.0]
["bitfinex","ETHUSD",1642488431336,1.8901017,3205.2,3204.8,0.447]
["bitfinex","ETHUSD",1642488431578,0.00284211,3205.1,3204.8,1.747]
["bitfinex","ETHUSD",1642488431779,0.00284211,3205.1,3204.8,0.747]
["bitfinex","ETHUSD",1642488431976,0.00227369,3205.0,3204.8,0.747]
["bitfinex","ETHUSD",1642488432376,0.00170527,3204.9,3204.8,0.747]
["bitfinex","ETHUSD",1642488432577,1.8901017,3205.2,3205.0,0.4977555]
["bitfinex","ETHUSD",1642488432781,1.8901017,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1642488433084,0.00113684,3205.1,3204.8,0.747]
["bitfinex","ETHUSD",1642488434082,0.00113684,3205.1,3205.0,0.4997555]
["bitfinex","ETHUSD",1642488434482,0.00113684,3205.1,3205.0,0.7997555]
["bitfinex","ETHUSD",1642488436329,0.00113684,3205.1,3205.0,1.7211555]
["bitfinex","ETHUSD",1642488436531,0.00113684,3205.1,3205.0,2.7211555]
["bitfinex","ETHUSD",1642488437131,0.00113684,3205.1,3205.0,1.7211555]
["bitfinex","ETHUSD",1642488437431,0.00113684,3205.1,3205.0,1.9824555]
["bitfinex","ETHUSD",1642488437631,0.00113684,3205.1,3205.0,2.9824555]
["bitfinex","ETHUSD",1642488438635,0.00113684,3205.1,3205.0,2.7211555]
["bitfinex","ETHUSD",1642488438835,0.00113684,3205.1,3205.0,2.75438031]
["bitfinex","ETHUSD",1642488439278,0.00113684,3205.1,3205.0,1.75438031]
["bitfinex","ETHUSD",1642488441677,0.00113684,3205.1,3205.0,1.87908031]
["bitfinex","ETHUSD",1642488442729,0.00113684,3205.1,3205.0,3.91695377]
["bitfinex","ETHUSD",1642488442935,0.49783266,3205.1,3205.0,3.91695377]
["bitfinex","ETHUSD",1642488443134,0.49783266,3205.1,3205.0,4.91695377]
["bitfinex","ETHUSD",1642488444737,0.00113684,3205.1,3205.0,2.87908031]
["bitfinex","ETHUSD",1642488446580,0.00113684,3205.1,3205.0,2.75438031]
["bitfinex","ETHUSD",1642488450083,0.00113684,3205.1,3205.0,3.32608031]
["bitfinex","ETHUSD",1642488451334,0.00113684,3205.1,3205.0,2.82632481]
["bitfinex","ETHUSD",1642488451538,1.8901017,3205.2,3205.1,5.64861866]
["bitfinex","ETHUSD",1642488451730,1.8901017,3205.2,3205.1,1.10282972]
["bitfinex","ETHUSD",1642488452030,1.8901017,3205.2,3205.1,1.90421106]
["bitfinex","ETHUSD",1642488452229,1.8901017,3205.2,3205.1,0.90421106]
["bitfinex","ETHUSD",1642488452431,1.8901017,3205.2,3205.1,2.2639439]
["bitfinex","ETHUSD",1642488452631,1.8901017,3205.2,3205.1,3.2639439]
["bitfinex","ETHUSD",1642488452831,1.8901017,3205.2,3205.1,2.2639439]
["bitfinex","ETHUSD",1642488453031,1.8901017,3205.2,3205.1,3.2639439]
["bitfinex","ETHUSD",1642488453232,1.8901017,3205.2,3205.1,3.76356256]
["bitfinex","ETHUSD",1642488453836,0.0033576,3205.4,3205.2,5.7]
["bitfinex","ETHUSD",1642488454084,0.0033576,3205.4,3205.3,1.447]
["bitfinex","ETHUSD",1642488454385,0.0033576,3205.4,3205.3,1.48273949]
["bitfinex","ETHUSD",1642488454984,0.1247,3206.2,3205.4,5.45]
["bitfinex","ETHUSD",1642488455185,0.1247,3206.2,3205.6,1.20563558]
["bitfinex","ETHUSD",1642488455383,0.00454739,3205.9,3205.6,1.24518428]
["bitfinex","ETHUSD",1642488455582,0.00454739,3205.9,3205.6,1.54518428]
["bitfinex","ETHUSD",1642488455782,0.21289997,3206.3,3205.6,1.54518428]
["bitfinex","ETHUSD",1642488455783,0.00397897,3205.8,3205.7,5.46234684]
["bitfinex","ETHUSD",1642488455986,0.00397897,3205.8,3205.7,1.64166425]
["bitfinex","ETHUSD",1642488456283,0.00397897,3205.8,3205.7,2.94595027]
["bitfinex","ETHUSD",1642488458728,0.00397897,3205.8,3205.7,3.24595027]
["bitfinex","ETHUSD",1642488459130,0.00397897,3205.8,3205.7,3.20934684]
["bitfinex","ETHUSD",1642488459326,0.00397897,3205.8,3205.7,2.047]
["bitfinex","ETHUSD",1642488459527,0.00397897,3205.8,3205.7,1.047]
["bitfinex","ETHUSD",1642488459729,0.00397897,3205.8,3205.7,0.747]
["bitfinex","ETHUSD",1642488460326,0.00397897,3205.8,3205.7,2.60599786]
["bitfinex","ETHUSD",1642488460526,0.00397897,3205.8,3205.7,3.60599786]
["bitfinex","ETHUSD",1642488461983,0.00397897,3205.8,3205.7,6.10403113]
["bitfinex","ETHUSD",1642488462179,0.00397897,3205.8,3205.7,3.73069786]
["bitfinex","ETHUSD",1642488462379,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488462579,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488462783,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488463181,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488463382,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488463784,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488463983,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488464985,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488465228,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488465430,0.00397897,3205.8,3205.7,2.33663589]
["bitfinex","ETHUSD",1642488465629,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488465832,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488466031,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488466233,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488466430,0.00397897,3205.8,3205.7,3.42188184]
["bitfinex","ETHUSD",1642488466631,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488466831,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488467034,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488467232,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488468131,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488468332,0.00397897,3205.8,3205.7,1.1717]
["bitfinex","ETHUSD",1642488468532,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488469276,0.00397897,3205.8,3205.7,2.20499823]
["bitfinex","ETHUSD",1642488469478,0.00397897,3205.8,3205.7,2.1717]
["bitfinex","ETHUSD",1642488469680,0.00397897,3205.8,3205.7,2.20561169]
["bitfinex","ETHUSD",1642488469877,0.00397897,3205.8,3205.7,1.8717]
["bitfinex","ETHUSD",1642488470078,0.00397897,3205.8,3205.7,1.91068034]
["bitfinex","ETHUSD",1642488470478,0.00397897,3205.8,3205.7,2.40259451]
["bitfinex","ETHUSD",1642488470678,0.00397897,3205.8,3205.7,3.40259451]
["bitfinex","ETHUSD",1642488470879,0.00397897,3205.8,3205.7,2.40259451]
["bitfinex","ETHUSD",1642488471085,0.00397897,3205.8,3205.7,3.40259451]
["bitfinex","ETHUSD",1642488471280,0.00397897,3205.8,3205.7,0.91068034]
["bitfinex","ETHUSD",1642488471479,0.00397897,3205.8,3205.7,1.91068034]
["bitfinex","ETHUSD",1642488471680,0.00397897,3205.8,3205.7,0.91068034]
["bitfinex","ETHUSD",1642488471883,1.08627338,3205.8,3205.7,3.39610347]
["bitfinex","ETHUSD",1642488472284,1.08627338,3205.8,3205.7,2.05712313]
["bitfinex","ETHUSD",1642488472483,1.08627338,3205.8,3205.7,1.93242313]
["bitfinex","ETHUSD",1642488473536,1.08627338,3205.8,3205.7,2.23242313]
["bitfinex","ETHUSD",1642488473935,1.08627338,3205.8,3205.7,3.23242313]
["bitfinex","ETHUSD",1642488474436,1.08627338,3205.8,3205.7,3.27232486]
["bitfinex","ETHUSD",1642488475037,1.08627338,3205.8,3205.7,3.23242313]
["bitfinex","ETHUSD",1642488475638,1.08627338,3205.8,3205.7,3.26513141]
["bitfinex","ETHUSD",1642488476038,1.08627338,3205.8,3205.7,3.23242313]
["bitfinex","ETHUSD",1642488476502,1.08627338,3205.8,3205.7,3.27097479]
["bitfinex","ETHUSD",1642488476690,1.08627338,3205.8,3205.7,3.23242313]
["bitfinex","ETHUSD",1642488476890,1.08627338,3205.8,3205.7,3.26818199]
["bitfinex","ETHUSD",1642488477692,1.08627338,3205.8,3205.7,3.23242313]
["bitfinex","ETHUSD",1642488477894,0.00397897,3205.8,3205.7,1.78164773]
["bitfinex","ETHUSD",1642488478092,0.00397897,3205.8,3205.7,0.747]
["bitfinex","ETHUSD",1642488478293,0.00397897,3205.8,3205.7,0.78310224]
["bitfinex","ETHUSD",1642488483037,0.00397897,3205.8,3205.7,3.17891243]
["bitfinex","ETHUSD",1642488483338,0.00397897,3205.8,3205.7,1.78310224]
["bitfinex","ETHUSD",1642488483739,0.00397897,3205.8,3205.7,0.78310224]
["bitfinex","ETHUSD",1642488484381,0.00397897,3205.8,3205.7,3.16761755]
["bitfinex","ETHUSD",1642488484681,0.00397897,3205.8,3205.7,1.78310224]
["bitfinex","ETHUSD",1642488485284,0.00397897,3205.8,3205.7,0.78310224]
["bitfinex","ETHUSD",1642488485482,0.00397897,3205.8,3205.7,2.2827209]
["bitfinex","ETHUSD",1642488486081,1.2182,3206.5,3205.7,1.78310224]
["bitfinex","ETHUSD",1642488486484,0.00738951,3206.4,3205.8,0.49961866]
["bitfinex","ETHUSD",1642488486683,0.00738951,3206.4,3205.8,0.48135813]
["bitfinex","ETHUSD",1642488486882,0.00682109,3206.3,3205.8,0.48135813]
["bitfinex","ETHUSD",1642488487085,0.00682109,3206.3,3206.1,1.20013771]
["bitfinex","ETHUSD",1642488487283,1.0562903,3206.3,3206.2,0.5717]
["bitfinex","ETHUSD",1642488487727,1.06311139,3206.3,3206.2,0.91121367]
["bitfinex","ETHUSD",1642488488133,1.06311139,3206.3,3206.2,0.78651367]
["bitfinex","ETHUSD",1642488488134,0.00682109,3206.3,3206.2,0.78651367]
["bitfinex","ETHUSD",1642488489534,1.06311139,3206.3,3206.2,2.23943718]
["bitfinex","ETHUSD",1642488489933,1.06311139,3206.3,3206.2,3.23943718]
["bitfinex","ETHUSD",1642488490134,1.06311139,3206.3,3206.2,2.23943718]
["bitfinex","ETHUSD",1642488490436,0.00682109,3206.3,3206.2,3.23943718]
["bitfinex","ETHUSD",1642488490932,0.00682109,3206.3,3206.2,2.23943718]
["bitfinex","ETHUSD",1642488491134,1.06311139,3206.3,3206.2,3.23943718]
["bitfinex","ETHUSD",1642488491335,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488491984,1.06311139,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488492184,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488492385,1.06311139,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488492586,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488492783,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488492990,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488493285,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488493887,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488494087,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488494487,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488494688,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488494988,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488494989,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488495427,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488496029,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488496231,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488496630,1.06311139,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488496830,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488497034,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488497432,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488497931,1.06311139,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488498135,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488498332,1.06311139,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488498533,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488498733,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488498985,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488499176,0.00682109,3206.3,3206.2,2.19992351]
["bitfinex","ETHUSD",1642488499376,0.00682109,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488499576,1.06311139,3206.3,3206.2,3.19992351]
["bitfinex","ETHUSD",1642488499977,1.06311139,3206.3,3206.2,1.89992351]
["bitfinex","ETHUSD",1642488500184,1.06311139,3206.3,3205.7,0.12492]
["bitfinex","ETHUSD",1642488500185,0.1247,3206.2,3205.7,0.12492]
["bitfinex","ETHUSD",1642488500582,0.00568424,3206.1,3205.7,0.12492]
["bitfinex","ETHUSD",1642488500980,0.00511581,3206.0,3205.7,0.12492]
["bitfinex","ETHUSD",1642488501381,0.12924739,3205.9,3205.7,0.12492]
["bitfinex","ETHUSD",1642488501581,0.00454739,3205.9,3205.7,0.12492]
["bitfinex","ETHUSD",1642488501784,0.00397897,3205.8,3205.7,0.12492]
["bitfinex","ETHUSD",1642488504442,2.52619818,3206.6,3205.8,5.7]
["bitfinex","ETHUSD",1642488504641,2.52619818,3206.6,3206.5,0.01222075]
["bitfinex","ETHUSD",1642488505239,2.52619818,3206.6,3206.2,0.1247]
["bitfinex","ETHUSD",1642488505439,0.1247,3206.6,3206.2,0.1247]
["bitfinex","ETHUSD",1642488505640,0.00397896,3206.5,3206.2,0.1247]
["bitfinex","ETHUSD",1642488506041,0.00341054,3206.4,3206.3,0.49961866]
["bitfinex","ETHUSD",1642488506485,0.00341054,3206.4,3206.3,0.79961866]
["bitfinex","ETHUSD",1642488506679,1.48590932,3206.4,3206.3,0.79961866]
["bitfinex","ETHUSD",1642488506882,1.48590932,3206.4,3205.9,1.1247]
["bitfinex","ETHUSD",1642488507080,1.48590932,3206.4,3205.6,7.41708102]
["bitfinex","ETHUSD",1642488507081,0.1247,3206.3,3205.6,7.41708102]
["bitfinex","ETHUSD",1642488507283,0.12754212,3206.3,3205.9,2.24808102]
["bitfinex","ETHUSD",1642488507483,0.12754212,3206.3,3205.6,2.99744136]
["bitfinex","ETHUSD",1642488507484,0.00227369,3206.2,3205.6,2.99744136]
["bitfinex","ETHUSD",1642488507786,0.00170527,3206.1,3205.6,2.99744136]
["bitfinex","ETHUSD",1642488507985,1.34030648,3205.7,3205.6,2.99744136]
["bitfinex","ETHUSD",1642488508388,1.34030648,3205.7,3205.6,0.00113685]
["bitfinex","ETHUSD",1642488508791,1.34030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488510429,1.34030648,3205.7,3205.3,1.00284212]
["bitfinex","ETHUSD",1642488510828,1.34030648,3205.7,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488511236,1.34030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488512534,2.28410301,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488513135,2.31297252,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488513739,2.27546404,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488513986,0.1247,3205.5,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488514179,2.42913129,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488514382,0.1247,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488514683,2.41034792,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488514883,0.1247,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488515283,2.44387017,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488515584,1.34030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488516886,20.06030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488517086,1.64030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488517933,0.1247,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488519140,1.64030648,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488519335,0.1247,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642488520538,0.1247,3205.6,3205.3,0.8587269]
["bitfinex","ETHUSD",1642488520736,1.7503072,3205.5,3205.3,0.8587269]
["bitfinex","ETHUSD",1642488520936,1.7503072,3205.5,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488522195,1.7503072,3205.6,3205.4,0.85815848]
["bitfinex","ETHUSD",1642488522595,1.7503072,3205.6,3205.5,0.00170527]
["bitfinex","ETHUSD",1642488524402,1.7503072,3205.6,3205.5,0.85759005]
["bitfinex","ETHUSD",1642488527333,2.0503072,3205.6,3205.5,0.85759005]
["bitfinex","ETHUSD",1642488527535,2.1750072,3205.6,3205.5,0.85759005]
["bitfinex","ETHUSD",1642488527735,1.8750072,3205.6,3205.5,0.85759005]
["bitfinex","ETHUSD",1642488529584,1.8750072,3205.6,3205.5,1.15759005]
["bitfinex","ETHUSD",1642488529781,1.7503072,3205.6,3205.5,1.15759005]
["bitfinex","ETHUSD",1642488531182,1.7503072,3205.8,3205.5,1.15759005]
["bitfinex","ETHUSD",1642488532190,1.7503072,3205.8,3205.6,0.85588478]
["bitfinex","ETHUSD",1642488533036,0.00113684,3206.0,3205.7,0.85588478]
["bitfinex","ETHUSD",1642488533437,0.00113684,3206.0,3205.7,1.15588478]
["bitfinex","ETHUSD",1642488534442,0.00113684,3206.0,3205.8,0.85588478]
["bitfinex","ETHUSD",1642488535442,0.00113684,3206.0,3205.9,0.85588478]
["bitfinex","ETHUSD",1642488535841,0.00113684,3206.0,3205.9,1.15588478]
["bitfinex","ETHUSD",1642488537494,0.00113684,3206.0,3205.9,2.03638478]
["bitfinex","ETHUSD",1642488537792,0.00113684,3206.0,3205.9,2.70158478]
["bitfinex","ETHUSD",1642488538191,1.7503072,3206.4,3205.9,3.70158478]
["bitfinex","ETHUSD",1642488538491,0.00284212,3206.3,3205.9,2.70158478]
["bitfinex","ETHUSD",1642488538892,0.00227369,3206.2,3205.9,2.70158478]
["bitfinex","ETHUSD",1642488539291,0.00170527,3206.1,3205.9,2.70158478]
["bitfinex","ETHUSD",1642488539491,0.00170527,3206.1,3205.9,2.03638478]
["bitfinex","ETHUSD",1642488539693,0.00113684,3206.0,3205.9,1.1805]
["bitfinex","ETHUSD",1642488539892,0.00113684,3206.0,3205.9,0.3]
["bitfinex","ETHUSD",1642488540094,0.00113684,3206.0,3205.6,0.4247]
["bitfinex","ETHUSD",1642488540532,0.00113684,3206.0,3205.6,0.1247]
["bitfinex","ETHUSD",1642488540734,0.00113684,3206.0,3205.6,0.4247]
["bitfinex","ETHUSD",1642488540933,0.00113684,3206.0,3205.6,0.1247]
["bitfinex","ETHUSD",1642488541132,0.00113684,3206.0,3205.6,0.4247]
["bitfinex","ETHUSD",1642488541735,0.00113684,3206.0,3205.6,0.1247]
["bitfinex","ETHUSD",1642488542135,0.00113684,3206.0,3205.5,0.00170527]
["bitfinex","ETHUSD",1642488542535,0.00113684,3206.0,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488544688,1.7503072,3206.5,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488544689,1.75002486,3206.5,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488544888,1.87472486,3206.5,3205.4,0.30341054]
["bitfinex","ETHUSD",1642488545090,0.0022737,3206.4,3205.4,0.00341054]
["bitfinex","ETHUSD",1642488545292,0.1269737,3206.4,3205.5,0.00284211]
["bitfinex","ETHUSD",1642488545491,0.12640528,3206.3,3205.4,0.00341054]
["bitfinex","ETHUSD",1642488545691,0.12640528,3206.3,3205.5,0.00284211]
["bitfinex","ETHUSD",1642488545889,0.00113685,3206.2,3205.4,0.00341054]
["bitfinex","ETHUSD",1642488546088,0.1247,3206.1,3205.4,0.00341054]
["bitfinex","ETHUSD",1642488546489,0.1247,3206.1,3205.6,0.01248865]
["bitfinex","ETHUSD",1642488546689,1.5208584,3205.8,3205.6,0.01248865]
["bitfinex","ETHUSD",1642488546889,1.5208584,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1642488547090,0.00113685,3206.2,3205.7,0.00170527]
["bitfinex","ETHUSD",1642488547291,0.00113685,3206.2,3205.7,0.12640527]
["bitfinex","ETHUSD",1642488547730,0.00113685,3206.2,3205.8,0.00113684]
["bitfinex","ETHUSD",1642488548135,1.42717751,3206.0,3205.8,0.00113684]
["bitfinex","ETHUSD",1642488548634,0.00113685,3206.2,3205.8,0.00113684]
["bitfinex","ETHUSD",1642488550238,0.00113685,3206.2,3205.5,0.00284211]
["bitfinex","ETHUSD",1642488550441,0.00113685,3206.2,3205.6,1.53971307]
["bitfinex","ETHUSD",1642488550636,0.00113685,3206.2,3205.6,0.46324633]
["bitfinex","ETHUSD",1642488550837,1.31325249,3206.2,3205.7,0.00170527]
["bitfinex","ETHUSD",1642488551531,8.0895,3206.7,3205.7,2.40993828]
["bitfinex","ETHUSD",1642488551725,8.0895,3206.7,3205.8,0.1247]
["bitfinex","ETHUSD",1642488551927,1.59968244,3206.5,3205.8,0.12697369]
["bitfinex","ETHUSD",1642488552126,1.59968244,3206.5,3205.9,0.00170527]
["bitfinex","ETHUSD",1642488552326,0.00113685,3206.4,3205.9,0.00170527]
["bitfinex","ETHUSD",1642488552529,0.00113685,3206.4,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488552726,0.00113685,3206.4,3205.7,0.00284212]
["bitfinex","ETHUSD",1642488555940,0.00113685,3206.4,3205.8,0.1247]
["bitfinex","ETHUSD",1642488556139,1.03881006,3206.5,3205.7,0.00284212]
["bitfinex","ETHUSD",1642488556337,1.02461006,3206.5,3205.9,0.00284212]
["bitfinex","ETHUSD",1642488556537,1.02461006,3206.5,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488556939,0.1247,3206.6,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488557442,1.72438244,3206.6,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488558042,1.72438244,3206.6,3205.8,1.20016288]
["bitfinex","ETHUSD",1642488558447,0.1247,3206.6,3205.9,0.00284212]
["bitfinex","ETHUSD",1642488559208,8.2142,3206.7,3205.9,0.00284212]
["bitfinex","ETHUSD",1642488559407,8.2142,3206.7,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488559609,0.00113685,3206.6,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488561309,1.21623495,3206.6,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488562209,1.11623495,3206.6,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488562409,1.11623495,3206.6,3205.7,0.00511582]
["bitfinex","ETHUSD",1642488564237,1.28459835,3206.0,3205.7,0.00511582]
["bitfinex","ETHUSD",1642488564840,1.59968244,3206.5,3205.7,0.00511582]
["bitfinex","ETHUSD",1642488565038,0.1247,3206.4,3205.9,0.00858297]
["bitfinex","ETHUSD",1642488565439,0.1247,3206.4,3206.0,0.00341055]
["bitfinex","ETHUSD",1642488566240,0.1247,3206.4,3206.0,0.60613449]
["bitfinex","ETHUSD",1642488566490,3.92130762,3206.6,3206.0,0.60613449]
["bitfinex","ETHUSD",1642488566491,1.20642532,3206.1,3206.0,0.90613449]
["bitfinex","ETHUSD",1642488566688,1.20642532,3206.1,3206.0,0.90272394]
["bitfinex","ETHUSD",1642488566892,1.20642532,3206.1,3206.0,0.90613449]
["bitfinex","ETHUSD",1642488567092,1.20642532,3206.1,3206.0,0.30341055]
["bitfinex","ETHUSD",1642488567293,0.1247,3206.5,3206.0,0.30341055]
["bitfinex","ETHUSD",1642488567692,0.1247,3206.5,3206.1,0.00284212]
["bitfinex","ETHUSD",1642488567892,2.43858185,3206.5,3206.1,0.00284212]
["bitfinex","ETHUSD",1642488568492,1.28792435,3206.3,3206.1,0.00284212]
["bitfinex","ETHUSD",1642488569794,2.32162616,3206.5,3206.3,0.01663686]
["bitfinex","ETHUSD",1642488570094,0.00774431,3206.5,3206.4,0.00113685]
["bitfinex","ETHUSD",1642488571939,1.32800718,3206.5,3206.4,0.00113685]
["bitfinex","ETHUSD",1642488573138,0.00774431,3206.5,3206.4,0.00113685]
["bitfinex","ETHUSD",1642488574687,3.7564,3206.6,3206.4,0.00969346]
["bitfinex","ETHUSD",1642488576290,22.1764,3206.6,3206.4,0.00969346]
["bitfinex","ETHUSD",1642488576595,5.35608244,3206.6,3206.4,0.00969346]
["bitfinex","ETHUSD",1642488576990,0.1247,3206.5,3206.4,0.00969346]
["bitfinex","ETHUSD",1642488577191,2.43858185,3206.5,3206.4,0.00969346]
["bitfinex","ETHUSD",1642488577839,0.4247,3206.5,3205.4,0.09246843]
["bitfinex","ETHUSD",1642488578042,0.1247,3206.5,3205.4,0.09246843]
["bitfinex","ETHUSD",1642488578240,0.1247,3206.5,3205.5,0.00511581]
["bitfinex","ETHUSD",1642488579246,0.1247,3206.5,3205.5,2.36635674]
["bitfinex","ETHUSD",1642488579444,0.1247,3206.5,3205.5,2.40501475]
["bitfinex","ETHUSD",1642488579645,0.14647283,3206.5,3205.6,0.01324052]
["bitfinex","ETHUSD",1642488580044,0.14647283,3206.5,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488581246,2.0388695,3206.4,3205.7,0.00397897]
["bitfinex","ETHUSD",1642488582484,2.0388695,3206.4,3205.8,0.58970226]
["bitfinex","ETHUSD",1642488582686,2.0388695,3206.4,3205.8,0.88970226]
["bitfinex","ETHUSD",1642488582887,2.0388695,3206.4,3205.9,0.00284212]
["bitfinex","ETHUSD",1642488583289,2.0388695,3206.4,3205.9,0.59254438]
["bitfinex","ETHUSD",1642488583691,2.0388695,3206.4,3206.0,0.0022737]
["bitfinex","ETHUSD",1642488584697,2.0388695,3206.4,3206.1,0.00865798]
["bitfinex","ETHUSD",1642488585097,2.0388695,3206.4,3206.2,0.00113685]
["bitfinex","ETHUSD",1642488585741,2.0388695,3206.4,3206.2,0.59083911]
["bitfinex","ETHUSD",1642488586941,2.3388695,3206.4,3206.2,0.89083911]
["bitfinex","ETHUSD",1642488587146,2.0388695,3206.4,3206.2,0.89083911]
["bitfinex","ETHUSD",1642488588445,2.0388695,3206.4,3206.3,0.58970226]
["bitfinex","ETHUSD",1642488589696,2.0388695,3206.4,3206.3,0.59834618]
["bitfinex","ETHUSD",1642488596591,2.0388695,3206.4,3206.3,0.72304618]
["bitfinex","ETHUSD",1642488597694,0.02177283,3206.5,3206.3,0.59834618]
["bitfinex","ETHUSD",1642488599696,2.17894195,3206.4,3206.3,0.00864392]
["bitfinex","ETHUSD",1642488600345,2.17894195,3206.4,3205.9,1.49950408]
["bitfinex","ETHUSD",1642488600346,2.17894195,3206.4,3205.9,0.13448077]
["bitfinex","ETHUSD",1642488600542,2.1800788,3206.4,3205.9,0.13448077]
["bitfinex","ETHUSD",1642488600742,2.1800788,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488601348,2.0553788,3206.4,3205.7,1.10179767]
["bitfinex","ETHUSD",1642488601544,2.0553788,3206.4,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488601745,2.0553788,3206.4,3205.9,0.1247]
["bitfinex","ETHUSD",1642488602043,2.05424195,3206.3,3205.9,0.1247]
["bitfinex","ETHUSD",1642488603144,0.00113685,3206.4,3205.9,0.1247]
["bitfinex","ETHUSD",1642488603345,0.00113685,3206.4,3205.8,1.32957936]
["bitfinex","ETHUSD",1642488603546,0.00113685,3206.4,3205.9,2.83340688]
["bitfinex","ETHUSD",1642488603744,0.00113685,3206.4,3205.9,0.46452418]
["bitfinex","ETHUSD",1642488603987,0.00113685,3206.4,3205.9,0.42640527]
["bitfinex","ETHUSD",1642488604388,0.00113685,3206.4,3205.9,0.46042276]
["bitfinex","ETHUSD",1642488604589,0.0099363,3206.2,3206.1,0.00793841]
["bitfinex","ETHUSD",1642488604790,0.1247,3206.7,3206.2,5.7]
["bitfinex","ETHUSD",1642488604993,2.31388185,3207.4,3206.6,0.01224773]
["bitfinex","ETHUSD",1642488605290,2.31388185,3207.4,3206.7,0.5717]
["bitfinex","ETHUSD",1642488605493,2.31388185,3207.4,3206.7,0.90466403]
["bitfinex","ETHUSD",1642488606091,2.31388185,3207.4,3206.7,0.8717]
["bitfinex","ETHUSD",1642488606292,2.31388185,3207.4,3206.7,0.5717]
["bitfinex","ETHUSD",1642488606490,2.31388185,3207.4,3206.7,0.8717]
["bitfinex","ETHUSD",1642488607492,0.1247,3207.6,3206.7,0.8717]
["bitfinex","ETHUSD",1642488607758,7.5447,3207.7,3206.7,0.5717]
["bitfinex","ETHUSD",1642488607949,0.00625266,3207.5,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608152,0.00682108,3207.6,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608348,0.00568423,3207.4,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608549,0.00682108,3207.6,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608749,7.5447,3207.7,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608750,0.00511581,3207.3,3206.7,0.5717]
["bitfinex","ETHUSD",1642488608949,2.20617505,3207.6,3206.7,0.5717]
["bitfinex","ETHUSD",1642488609149,0.00454739,3207.2,3206.7,0.5717]
["bitfinex","ETHUSD",1642488609349,2.20617505,3207.6,3206.7,0.5717]
["bitfinex","ETHUSD",1642488609549,0.00397896,3207.1,3206.9,0.00607521]
["bitfinex","ETHUSD",1642488609953,0.00341054,3207.0,3206.9,0.00607521]
["bitfinex","ETHUSD",1642488613497,0.00341054,3207.0,3206.9,0.13077521]
["bitfinex","ETHUSD",1642488614196,0.00341054,3207.0,3206.9,0.00607521]
["bitfinex","ETHUSD",1642488614596,0.00341054,3207.0,3206.9,0.00581256]
["bitfinex","ETHUSD",1642488616749,2.2694427,3207.0,3206.9,0.00581256]
["bitfinex","ETHUSD",1642488618152,2.2694427,3207.0,3206.9,0.43234486]
["bitfinex","ETHUSD",1642488619590,2.2694427,3207.0,3206.9,0.43842126]
["bitfinex","ETHUSD",1642488620904,4.62964259,3207.0,3206.9,0.43842126]
["bitfinex","ETHUSD",1642488621098,2.2694427,3207.0,3206.9,0.43842126]
["bitfinex","ETHUSD",1642488621497,2.2694427,3207.0,3206.9,0.01188896]
["bitfinex","ETHUSD",1642488621698,4.67093911,3207.0,3206.9,0.01188896]
["bitfinex","ETHUSD",1642488622943,4.79563911,3207.0,3206.9,0.01188896]
["bitfinex","ETHUSD",1642488623346,5.7,3206.7,3205.9,0.1247]
["bitfinex","ETHUSD",1642488623549,22.25340688,3206.6,3205.6,1.49865174]
["bitfinex","ETHUSD",1642488623845,0.00227369,3206.5,3205.7,0.0022737]
["bitfinex","ETHUSD",1642488624145,0.12640527,3206.4,3205.7,0.0022737]
["bitfinex","ETHUSD",1642488624444,0.00113685,3206.3,3205.7,0.0022737]
["bitfinex","ETHUSD",1642488624644,0.1247,3206.2,3205.7,0.0022737]
["bitfinex","ETHUSD",1642488625344,0.1247,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1642488625545,0.00113685,3206.3,3205.3,0.94187112]
["bitfinex","ETHUSD",1642488625744,0.00113685,3206.3,3205.2,1.94565174]
["bitfinex","ETHUSD",1642488625944,0.00341054,3206.2,3205.4,0.00113685]
["bitfinex","ETHUSD",1642488626147,0.00341054,3206.2,3205.4,1.00113685]
["bitfinex","ETHUSD",1642488626345,0.00284212,3206.1,3205.4,1.00113685]
["bitfinex","ETHUSD",1642488626591,2.26887428,3206.1,3205.6,0.42694379]
["bitfinex","ETHUSD",1642488626793,0.00227369,3206.0,3205.6,0.72694379]
["bitfinex","ETHUSD",1642488626995,0.00227369,3206.0,3205.7,0.1247]
["bitfinex","ETHUSD",1642488627195,0.00170527,3205.9,3205.7,0.17730871]
["bitfinex","ETHUSD",1642488627396,0.00170527,3205.9,3205.7,0.21198156]
["bitfinex","ETHUSD",1642488627596,0.00113685,3205.8,3205.7,0.67692737]
["bitfinex","ETHUSD",1642488627795,0.00113685,3205.8,3205.7,0.17730871]
["bitfinex","ETHUSD",1642488627994,0.00227369,3205.8,3205.7,0.1247]
["bitfinex","ETHUSD",1642488628896,0.00227369,3205.8,3205.7,2.5247]
["bitfinex","ETHUSD",1642488629096,0.00227369,3205.8,3205.7,3.5247]
["bitfinex","ETHUSD",1642488629496,0.02094828,3205.8,3205.7,3.53567802]
["bitfinex","ETHUSD",1642488629897,0.01569049,3205.8,3205.7,3.53567802]
["bitfinex","ETHUSD",1642488631448,0.01569049,3205.8,3205.7,1.13567802]
["bitfinex","ETHUSD",1642488631645,0.01569049,3205.8,3205.7,0.13567802]
["bitfinex","ETHUSD",1642488632745,0.01569049,3205.8,3205.7,1.64284691]
["bitfinex","ETHUSD",1642488633146,0.01569049,3205.8,3205.7,2.64284691]
["bitfinex","ETHUSD",1642488633347,0.01569049,3205.8,3205.7,1.13567802]
["bitfinex","ETHUSD",1642488633548,0.01569049,3205.8,3205.7,0.13567802]
["bitfinex","ETHUSD",1642488634988,3.11569049,3205.8,3205.7,0.13567802]
["bitfinex","ETHUSD",1642488637196,3.11569049,3205.8,3205.7,0.01097802]
["bitfinex","ETHUSD",1642488639648,3.11569049,3205.8,3205.5,0.124925]
["bitfinex","ETHUSD",1642488639649,3.11084341,3205.8,3205.5,0.13721747]
["bitfinex","ETHUSD",1642488640652,2.27411342,3205.7,3205.5,0.13721747]
["bitfinex","ETHUSD",1642488640854,5.77667665,3205.8,3205.5,0.13721747]
["bitfinex","ETHUSD",1642488642091,3.11084341,3205.8,3205.5,0.13721747]
["bitfinex","ETHUSD",1642488644700,3.11084341,3205.8,3205.7,0.01229247]
["bitfinex","ETHUSD",1642488645947,3.11084341,3205.8,3205.5,0.08721747]
["bitfinex","ETHUSD",1642488647546,3.11084341,3205.8,3205.4,0.00113685]
["bitfinex","ETHUSD",1642488647952,3.11084341,3205.8,3205.3,1.0395108]
["bitfinex","ETHUSD",1642488648150,3.11084341,3205.8,3205.5,0.05017194]
["bitfinex","ETHUSD",1642488648355,2.66565904,3205.7,3205.6,0.1247]
["bitfinex","ETHUSD",1642488648549,2.66565904,3205.7,3205.4,3.27116886]
["bitfinex","ETHUSD",1642488648550,2.66565904,3205.7,3205.5,1.4247]
["bitfinex","ETHUSD",1642488649016,2.66565904,3205.7,3205.5,1.7247]
["bitfinex","ETHUSD",1642488649204,3.11084341,3205.8,3205.6,1.49865174]
["bitfinex","ETHUSD",1642488649607,3.11873009,3205.8,3205.7,0.00921935]
["bitfinex","ETHUSD",1642488652010,5.78441693,3205.8,3205.7,0.00921935]
["bitfinex","ETHUSD",1642488654549,5.78441693,3205.8,3205.2,2.5111832]
["bitfinex","ETHUSD",1642488654749,5.78441693,3205.8,3205.2,2.8111832]
["bitfinex","ETHUSD",1642488654953,5.78441693,3205.8,3205.3,0.00170527]
["bitfinex","ETHUSD",1642488655949,2.66568684,3205.7,3205.3,0.00170527]
["bitfinex","ETHUSD",1642488659005,2.66568684,3205.7,3205.2,2.46061478]
["bitfinex","ETHUSD",1642488659206,0.00170527,3205.6,3205.2,4.53255688]
["bitfinex","ETHUSD",1642488659405,0.00170527,3205.6,3205.2,3.08219987]
["bitfinex","ETHUSD",1642488659605,0.00113685,3205.5,3205.2,3.0719421]
["bitfinex","ETHUSD",1642488659805,0.00113685,3205.5,3205.3,0.1247]
["bitfinex","ETHUSD",1642488664300,0.00113685,3205.5,3205.2,3.89444881]
["bitfinex","ETHUSD",1642488664301,0.00113685,3205.5,3205.2,1.7247]
["bitfinex","ETHUSD",1642488664502,0.01275047,3205.5,3205.2,1.7247]
["bitfinex","ETHUSD",1642488664700,0.01275047,3205.5,3205.4,0.01028941]
["bitfinex","ETHUSD",1642488665502,0.01275047,3205.5,3205.4,4.16028941]
["bitfinex","ETHUSD",1642488665703,0.01275047,3205.5,3205.4,0.01028941]
["bitfinex","ETHUSD",1642488665909,0.01275047,3205.5,3205.4,1.31028941]
["bitfinex","ETHUSD",1642488666911,0.01275047,3205.5,3205.4,1.01028941]
["bitfinex","ETHUSD",1642488667109,0.01275047,3205.5,3205.4,0.01028941]
["bitfinex","ETHUSD",1642488667307,0.01275047,3205.5,3205.4,1.01028941]
["bitfinex","ETHUSD",1642488668559,0.01275047,3205.5,3205.4,2.52901027]
["bitfinex","ETHUSD",1642488669357,0.00113685,3205.5,3205.4,5.82901027]
["bitfinex","ETHUSD",1642488669558,0.00113685,3205.5,3205.4,9.41883505]
["bitfinex","ETHUSD",1642488669759,3.1,3205.8,3205.4,9.41883505]
["bitfinex","ETHUSD",1642488669760,3.1,3205.8,3205.5,6.19363267]
["bitfinex","ETHUSD",1642488669958,3.1,3205.8,3205.6,0.5717]
["bitfinex","ETHUSD",1642488670158,0.00113684,3205.7,3205.6,0.5717]
["bitfinex","ETHUSD",1642488670560,0.00113684,3205.7,3205.6,1.1717]
["bitfinex","ETHUSD",1642488671158,0.00113684,3205.7,3205.6,2.1717]
["bitfinex","ETHUSD",1642488671357,0.00113684,3205.7,3205.6,1.1717]
["bitfinex","ETHUSD",1642488671599,3.1,3205.8,3205.7,4.54849583]
["bitfinex","ETHUSD",1642488671799,3.1,3205.8,3205.7,0.94549583]
["bitfinex","ETHUSD",1642488672000,3.1,3205.8,3205.7,1.447]
["bitfinex","ETHUSD",1642488672400,3.1,3205.8,3205.7,0.447]
["bitfinex","ETHUSD",1642488672601,3.1,3205.8,3205.7,1.447]
["bitfinex","ETHUSD",1642488672800,3.1,3205.8,3205.7,0.447]
["bitfinex","ETHUSD",1642488673000,3.1,3205.8,3205.7,1.447]
["bitfinex","ETHUSD",1642488673403,3.1,3205.8,3205.7,0.447]
["bitfinex","ETHUSD",1642488673910,3.1,3205.8,3205.5,0.124916]
["bitfinex","ETHUSD",1642488673911,2.60050417,3205.8,3205.5,0.124916]
["bitfinex","ETHUSD",1642488674105,2.60050417,3205.8,3205.5,1.124916]
["bitfinex","ETHUSD",1642488674303,2.60050417,3205.8,3205.5,0.124916]
["bitfinex","ETHUSD",1642488674504,2.60376165,3205.8,3205.7,0.01757135]
["bitfinex","ETHUSD",1642488674902,5.26916152,3205.8,3205.7,0.01757135]
["bitfinex","ETHUSD",1642488678553,2.60376165,3205.8,3205.7,0.01757135]
["bitfinex","ETHUSD",1642488679602,2.60376165,3205.8,3205.7,0.00612081]
["bitfinex","ETHUSD",1642488679803,5.26927166,3205.8,3205.7,0.00612081]
["bitfinex","ETHUSD",1642488682507,2.60376165,3205.8,3205.7,0.00612081]
["bitfinex","ETHUSD",1642488683353,2.60376165,3205.8,3205.7,2.34806373]
["bitfinex","ETHUSD",1642488683555,2.60376165,3205.8,3205.7,0.30612081]
["bitfinex","ETHUSD",1642488684152,2.60376165,3205.8,3205.7,0.83920749]
["bitfinex","ETHUSD",1642488684553,2.60376165,3205.8,3205.7,3.30520049]
["bitfinex","ETHUSD",1642488685055,2.60376165,3205.8,3205.7,4.30520049]
["bitfinex","ETHUSD",1642488685256,2.60376165,3205.8,3205.7,3.30520049]
["bitfinex","ETHUSD",1642488685453,2.60376165,3205.8,3205.7,4.30520049]
["bitfinex","ETHUSD",1642488685854,2.60376165,3205.8,3205.7,3.77211381]
["bitfinex","ETHUSD",1642488686700,2.60376165,3205.8,3205.7,1.30612081]
["bitfinex","ETHUSD",1642488686906,2.60376165,3205.8,3205.7,2.82826753]
["bitfinex","ETHUSD",1642488687105,2.60376165,3205.8,3205.7,1.82826753]
["bitfinex","ETHUSD",1642488687404,2.60376165,3205.8,3205.7,2.82826753]
["bitfinex","ETHUSD",1642488687605,2.60376165,3205.8,3205.7,5.13248084]
["bitfinex","ETHUSD",1642488688508,2.60376165,3205.8,3205.7,2.82826753]
["bitfinex","ETHUSD",1642488688712,2.60376165,3205.8,3205.7,1.52826753]
["bitfinex","ETHUSD",1642488688908,2.60376165,3205.8,3205.7,3.36136997]
["bitfinex","ETHUSD",1642488689108,2.60376165,3205.8,3205.7,5.66488456]
["bitfinex","ETHUSD",1642488690362,2.60376165,3205.8,3205.7,3.6096354]
["bitfinex","ETHUSD",1642488691058,2.60376165,3205.8,3205.7,1.30612081]
["bitfinex","ETHUSD",1642488693061,2.60376165,3205.8,3205.7,0.30612081]
["bitfinex","ETHUSD",1642488693866,2.60376165,3205.8,3205.7,0.76233229]
["bitfinex","ETHUSD",1642488694100,2.60376165,3205.8,3205.7,3.11210167]
["bitfinex","ETHUSD",1642488694303,2.60376165,3205.8,3205.7,0.76233229]
["bitfinex","ETHUSD",1642488694501,2.60376165,3205.8,3205.7,1.76233229]
["bitfinex","ETHUSD",1642488694903,2.60376165,3205.8,3205.7,0.76233229]
["bitfinex","ETHUSD",1642488696005,2.60376165,3205.8,3205.7,2.28383872]
["bitfinex","ETHUSD",1642488697406,2.60376165,3205.8,3205.7,4.66536833]
["bitfinex","ETHUSD",1642488697607,2.60376165,3205.8,3205.7,5.66536833]
["bitfinex","ETHUSD",1642488698256,2.60376165,3205.8,3205.7,4.1438619]
["bitfinex","ETHUSD",1642488698458,3.6922,3206.7,3205.8,5.7]
["bitfinex","ETHUSD",1642488698656,4.183,3207.1,3205.9,1.1247]
["bitfinex","ETHUSD",1642488698857,0.00511582,3206.6,3205.9,1.9885]
["bitfinex","ETHUSD",1642488699059,0.00511582,3206.6,3205.9,1.8717]
["bitfinex","ETHUSD",1642488699257,0.00454739,3206.5,3205.9,1.8717]
["bitfinex","ETHUSD",1642488699557,0.00397897,3206.4,3206.2,1.81906105]
["bitfinex","ETHUSD",1642488699957,0.00341055,3206.3,3206.2,1.81906105]
["bitfinex","ETHUSD",1642488701702,0.00341055,3206.3,3206.2,0.3]
["bitfinex","ETHUSD",1642488701901,0.00341055,3206.3,3206.1,1.8717]
["bitfinex","ETHUSD",1642488702200,0.00284212,3206.2,3206.1,1.8717]
["bitfinex","ETHUSD",1642488703106,0.00284212,3206.2,3206.1,4.23739356]
["bitfinex","ETHUSD",1642488703305,0.00284212,3206.2,3206.1,1.8717]
["bitfinex","ETHUSD",1642488703704,0.00284212,3206.2,3206.1,0.8717]
["bitfinex","ETHUSD",1642488704606,0.00284212,3206.2,3206.1,1.89228561]
["bitfinex","ETHUSD",1642488704806,0.00284212,3206.2,3206.1,0.89228561]
["bitfinex","ETHUSD",1642488705005,0.00284212,3206.2,3206.1,1.89228561]
["bitfinex","ETHUSD",1642488705652,0.00284212,3206.2,3206.1,0.59228561]
["bitfinex","ETHUSD",1642488705853,3.10284212,3206.2,3206.1,0.59228561]
["bitfinex","ETHUSD",1642488706451,3.10284212,3206.2,3206.1,0.46758561]
["bitfinex","ETHUSD",1642488706955,3.10284212,3206.2,3206.1,0.76758561]
["bitfinex","ETHUSD",1642488707558,3.10284212,3206.2,3206.1,1.19228561]
["bitfinex","ETHUSD",1642488707755,3.10284212,3206.2,3206.1,2.83215875]
["bitfinex","ETHUSD",1642488707957,3.10284212,3206.2,3206.1,1.65458561]
["bitfinex","ETHUSD",1642488708156,3.10284212,3206.2,3206.1,2.65458561]
["bitfinex","ETHUSD",1642488708358,3.10284212,3206.2,3206.1,4.17364666]
["bitfinex","ETHUSD",1642488708758,3.10284212,3206.2,3206.1,4.04894666]
["bitfinex","ETHUSD",1642488709004,3.10284212,3206.2,3206.1,3.58664666]
["bitfinex","ETHUSD",1642488709199,3.10284212,3206.2,3206.1,2.06758561]
["bitfinex","ETHUSD",1642488709502,3.10284212,3206.2,3206.1,2.06255769]
["bitfinex","ETHUSD",1642488709697,3.10284212,3206.2,3206.1,1.06255769]
["bitfinex","ETHUSD",1642488709898,3.10284212,3206.2,3206.1,2.06255769]
["bitfinex","ETHUSD",1642488710098,3.10284212,3206.2,3206.1,2.18725769]
["bitfinex","ETHUSD",1642488710500,3.10284212,3206.2,3206.1,1.06255769]
["bitfinex","ETHUSD",1642488710698,3.10284212,3206.2,3206.1,1.76255769]
["bitfinex","ETHUSD",1642488711499,3.10284212,3206.2,3206.1,0.76255769]
["bitfinex","ETHUSD",1642488712303,3.10284212,3206.2,3206.1,1.49675769]
["bitfinex","ETHUSD",1642488712607,4.183,3207.1,3206.2,5.05]
["bitfinex","ETHUSD",1642488712855,4.183,3207.1,3206.2,0.747]
["bitfinex","ETHUSD",1642488713155,0.00454739,3207.0,3206.2,0.747]
["bitfinex","ETHUSD",1642488713555,0.00397897,3206.9,3206.2,1.047]
["bitfinex","ETHUSD",1642488713855,4.183,3207.1,3206.2,1.047]
["bitfinex","ETHUSD",1642488713856,0.00341054,3206.8,3206.2,1.047]
["bitfinex","ETHUSD",1642488714255,0.00284212,3206.7,3206.2,0.747]
["bitfinex","ETHUSD",1642488714662,0.0022737,3206.6,3206.4,0.21348278]
["bitfinex","ETHUSD",1642488714858,0.0022737,3206.6,3206.5,6.147]
["bitfinex","ETHUSD",1642488715059,2.66487552,3206.9,3206.5,6.5717]
["bitfinex","ETHUSD",1642488715260,2.66487552,3206.9,3206.5,1.747]
["bitfinex","ETHUSD",1642488715459,0.00341054,3206.8,3206.5,1.447]
["bitfinex","ETHUSD",1642488715661,0.00341054,3206.8,3206.5,0.447]
["bitfinex","ETHUSD",1642488715860,0.00284212,3206.7,3206.5,0.747]
["bitfinex","ETHUSD",1642488716260,0.0022737,3206.6,3206.5,0.447]
["bitfinex","ETHUSD",1642488716903,3.1022737,3206.6,3206.5,0.447]
["bitfinex","ETHUSD",1642488719508,3.1022737,3206.6,3206.5,0.45729635]
["bitfinex","ETHUSD",1642488724606,3.1022737,3206.6,3206.5,0.4671209]
["bitfinex","ETHUSD",1642488729559,3.1022737,3206.6,3206.5,0.46206285]
["bitfinex","ETHUSD",1642488730659,3.1022737,3206.6,3206.5,0.01506285]
["bitfinex","ETHUSD",1642488734108,5.76733307,3206.6,3206.5,0.01506285]
["bitfinex","ETHUSD",1642488734808,5.76733307,3206.6,3206.5,0.01526513]
["bitfinex","ETHUSD",1642488739507,5.76733307,3206.6,3206.5,0.01604485]
["bitfinex","ETHUSD",1642488744565,5.76733307,3206.6,3206.5,0.01015021]
["bitfinex","ETHUSD",1642488746605,5.76505937,3206.6,3206.5,0.01015021]
["bitfinex","ETHUSD",1642488749509,5.76505937,3206.6,3206.5,0.02008783]
["bitfinex","ETHUSD",1642488754606,5.76505937,3206.6,3206.5,0.01506241]
["bitfinex","ETHUSD",1642488758960,6.48975937,3206.6,3206.5,0.00036241]
["bitfinex","ETHUSD",1642488759555,6.48975937,3206.6,3205.9,1.65026001]
["bitfinex","ETHUSD",1642488759756,0.1247,3206.5,3205.9,1.65026001]
["bitfinex","ETHUSD",1642488759956,0.12640527,3206.5,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488761059,5.1993647,3206.5,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488761932,5.08731568,3206.5,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488762432,2.66505937,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488762631,3.26505937,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488762834,2.29220746,3206.3,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488763035,3.26505937,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488763235,0.1247,3206.3,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488763837,1.25752223,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488764040,0.95752223,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488764839,3.6225816,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488765454,3.9225816,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488765656,4.3472816,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1642488765855,4.3472816,3206.1,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488766054,0.1247,3206.0,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488767263,2.66505937,3205.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488767664,2.96505937,3205.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488768063,5.31536643,3205.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488769108,2.96505937,3205.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1642488769507,2.97082665,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488772309,0.30576728,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488772771,0.00576728,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488772966,0.30576728,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488773164,0.00576728,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488773364,2.6717143,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488773564,2.9717143,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488777612,6.0717143,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488782055,8.35533798,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488782359,6.0717143,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488786015,8.48958712,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488786614,8.61428712,3205.9,3205.8,0.0103495]
["bitfinex","ETHUSD",1642488787214,8.61428712,3205.9,3205.8,0.543688]
["bitfinex","ETHUSD",1642488787414,3.25,3205.8,3205.3,1.52905585]
["bitfinex","ETHUSD",1642488787622,3.25,3205.8,3205.2,0.12494]
["bitfinex","ETHUSD",1642488787623,4.2,3205.6,3205.2,0.12494]
["bitfinex","ETHUSD",1642488787864,4.2,3205.6,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488787865,2.42777144,3205.5,3205.4,0.0022737]
["bitfinex","ETHUSD",1642488788068,5.1,3205.4,3205.1,1.53932526]
["bitfinex","ETHUSD",1642488788264,1.30782898,3205.3,3205.1,1.53932526]
["bitfinex","ETHUSD",1642488788465,5.8247,3205.2,3204.2,1.6686]
["bitfinex","ETHUSD",1642488788666,2.42777144,3205.1,3204.2,0.5]
["bitfinex","ETHUSD",1642488788866,0.1247,3205.0,3204.6,0.00341054]
["bitfinex","ETHUSD",1642488789064,18.5447,3205.0,3204.6,0.00341054]
["bitfinex","ETHUSD",1642488789364,18.5447,3205.0,3204.3,0.00511581]
["bitfinex","ETHUSD",1642488789563,1.48733464,3204.8,3204.3,2.31877873]
["bitfinex","ETHUSD",1642488789765,0.1247,3204.7,3204.3,2.31877873]
["bitfinex","ETHUSD",1642488789964,0.1247,3204.7,3204.4,0.00454739]
["bitfinex","ETHUSD",1642488790966,2.70143852,3204.7,3204.4,0.00454739]
["bitfinex","ETHUSD",1642488791607,2.96594702,3204.6,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488791807,1.3290266,3204.3,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792009,1.6290266,3204.3,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792207,2.6147385,3204.2,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792408,2.5718331,3204.2,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792608,2.56049217,3204.2,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792813,2.79064702,3204.5,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488792814,5.79011075,3204.5,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488793413,7.19853349,3204.5,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488793614,2.66594702,3204.1,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488793912,3.26594702,3204.1,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488794516,0.3,3204.1,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488794915,2.63623224,3204.3,3203.9,0.00738951]
["bitfinex","ETHUSD",1642488795113,2.63623224,3204.3,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488796364,2.66749337,3204.2,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488796763,2.27843668,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488797167,2.87843668,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488797564,2.86647983,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488797764,2.43606438,3204.0,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488798166,0.6,3204.0,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488798565,2.66749337,3203.9,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488799007,4.22478238,3203.9,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488799609,4.23372032,3203.9,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488799808,4.23372032,3203.9,3203.6,0.00909478]
["bitfinex","ETHUSD",1642488800008,2.34738033,3203.8,3203.1,0.0119369]
["bitfinex","ETHUSD",1642488800209,2.64738033,3203.8,3203.1,0.0119369]
["bitfinex","ETHUSD",1642488800612,5.3148737,3203.8,3203.1,0.0119369]
["bitfinex","ETHUSD",1642488801212,0.1247,3203.7,3203.1,0.0119369]
["bitfinex","ETHUSD",1642488801609,2.79219337,3203.7,3203.1,0.0119369]
["bitfinex","ETHUSD",1642488802312,2.66749337,3203.7,3203.2,0.1247]
["bitfinex","ETHUSD",1642488802766,2.66749337,3203.6,3203.3,0.01080005]
["bitfinex","ETHUSD",1642488803562,2.66749337,3203.6,3203.5,0.5]
["bitfinex","ETHUSD",1642488803764,2.66749337,3203.8,3203.5,0.5]
["bitfinex","ETHUSD",1642488803966,2.66749337,3203.8,3203.5,0.5096632]
["bitfinex","ETHUSD",1642488804164,2.66749337,3203.8,3203.6,0.00909478]
["bitfinex","ETHUSD",1642488804765,2.66749337,3203.8,3203.5,0.00689166]
["bitfinex","ETHUSD",1642488804967,2.66749337,3203.8,3203.6,0.00909478]
["bitfinex","ETHUSD",1642488805167,2.96749337,3203.8,3203.6,0.00909478]
["bitfinex","ETHUSD",1642488805773,0.3,3203.8,3203.6,0.00909478]
["bitfinex","ETHUSD",1642488806168,2.96749337,3203.9,3203.7,0.31036532]
["bitfinex","ETHUSD",1642488806612,0.3,3203.9,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488806813,3.4,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488809018,3.7,3204.1,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488809417,0.00894039,3204.0,3203.8,0.00795793]
["bitfinex","ETHUSD",1642488810357,0.00894039,3204.0,3203.9,0.31036532]
["bitfinex","ETHUSD",1642488810657,0.00894039,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488810857,2.27191598,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488811161,0.00894039,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488811358,2.28725455,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488811557,2.27918926,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488811758,2.26930496,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488812758,2.31211788,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488812961,2.40727511,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488813360,0.13364039,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488814411,2.41412812,3204.0,3203.9,0.31775483]
["bitfinex","ETHUSD",1642488814610,0.13364039,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488815008,2.33811461,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488815609,20.75811461,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488815809,2.33811461,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488816009,2.40474262,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488816610,2.39729806,3204.0,3203.9,0.32461833]
["bitfinex","ETHUSD",1642488816809,2.39729806,3204.0,3203.0,1.1345]
["bitfinex","ETHUSD",1642488817009,0.1247,3203.9,3202.8,5.169]
["bitfinex","ETHUSD",1642488817210,0.8137,3203.9,3203.1,0.00454739]
["bitfinex","ETHUSD",1642488817410,3.0436772,3203.8,3203.1,0.00454739]
["bitfinex","ETHUSD",1642488817611,1.1247,3203.7,3203.1,0.00454739]
["bitfinex","ETHUSD",1642488817864,20.1447,3203.7,3202.8,0.00625266]
["bitfinex","ETHUSD",1642488818067,1.51589177,3203.2,3202.8,0.00625266]
["bitfinex","ETHUSD",1642488818266,0.1247,3203.1,3202.8,0.00625266]
["bitfinex","ETHUSD",1642488819668,2.66002029,3203.1,3203.0,0.00867442]
["bitfinex","ETHUSD",1642488819865,2.53532029,3203.1,3203.0,0.00867442]
["bitfinex","ETHUSD",1642488820069,2.53532029,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488822208,5.20401497,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488824613,5.20719597,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488828564,6.55619816,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488829007,2.68174113,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488829411,5.78174113,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488830314,7.01364279,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488831312,9.40529841,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488832415,27.82529841,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488832614,28.39699841,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488833469,31.57267803,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488834671,31.56857514,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488836506,32.56857514,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488837707,34.1690268,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488839510,15.7490268,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488840014,34.1690268,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488840272,32.56857514,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488842863,34.1690268,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488845216,32.56857514,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488847014,34.1690268,3203.1,3203.0,0.01379023]
["bitfinex","ETHUSD",1642488847864,34.1690268,3203.1,3203.0,0.54767344]
["bitfinex","ETHUSD",1642488848461,33.9690268,3203.1,3203.0,0.54767344]
["bitfinex","ETHUSD",1642488849261,15.5490268,3203.1,3203.0,0.54767344]
["bitfinex","ETHUSD",1642488849663,15.55797639,3203.1,3203.0,0.54767344]
["bitfinex","ETHUSD",1642488850064,12.38229677,3203.1,3203.0,0.54767344]
["bitfinex","ETHUSD",1642488850465,12.38229677,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488851510,30.80229677,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488851712,33.97797639,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488852109,15.55797639,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488852314,13.95752473,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488852510,13.83282473,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488853412,10.65714511,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488854415,13.83282473,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488854613,32.24964373,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488855659,8.75908645,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488856059,8.75908645,3203.1,3203.0,0.66725763]
["bitfinex","ETHUSD",1642488857061,9.05908645,3203.1,3203.0,0.66725763]
["bitfinex","ETHUSD",1642488857463,5.88340683,3203.1,3203.0,0.66725763]
["bitfinex","ETHUSD",1642488858067,5.88340683,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488858869,6.18340683,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488860824,5.88340683,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488864671,3.40576859,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488875917,3.70576859,3203.1,3203.0,0.54255763]
["bitfinex","ETHUSD",1642488881814,3.70576859,3203.1,3203.0,0.29255763]
["bitfinex","ETHUSD",1642488882414,6.37488757,3203.1,3203.0,0.29255763]
["bitfinex","ETHUSD",1642488883416,3.70576859,3203.1,3202.4,2.0144993]
["bitfinex","ETHUSD",1642488883617,3.40576859,3203.1,3202.4,2.0144993]
["bitfinex","ETHUSD",1642488883818,3.40576859,3203.1,3202.5,0.00795793]
["bitfinex","ETHUSD",1642488884618,3.40886302,3203.1,3203.0,0.00631232]
["bitfinex","ETHUSD",1642488885019,3.70886302,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488886068,6.37793884,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488888274,24.92263884,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488888469,7.50263884,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488888669,6.50263884,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488889613,9.67831846,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488891115,6.37793884,3203.1,3203.0,0.01142813]
["bitfinex","ETHUSD",1642488894566,6.37793884,3203.1,3203.0,0.01309625]
["bitfinex","ETHUSD",1642488896711,0.3,3203.0,3202.4,0.96309625]
["bitfinex","ETHUSD",1642488897110,0.3,3203.0,3202.5,0.00284212]
["bitfinex","ETHUSD",1642488898314,2.66907582,3202.9,3202.5,0.00284212]
["bitfinex","ETHUSD",1642488898514,2.96907582,3202.9,3202.5,0.00284212]
["bitfinex","ETHUSD",1642488899515,2.97340176,3202.9,3202.7,0.00601703]
["bitfinex","ETHUSD",1642488899915,2.97340176,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1642488900118,3.27340176,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1642488900363,0.60432594,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1642488900561,0.30432594,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1642488900962,0.30432594,3202.9,3202.8,0.12583685]
["bitfinex","ETHUSD",1642488900963,0.00432594,3202.9,3202.8,0.12583685]
["bitfinex","ETHUSD",1642488902061,0.00432594,3202.9,3202.8,1.12583685]
["bitfinex","ETHUSD",1642488902261,0.00432594,3202.9,3202.8,0.12583685]
["bitfinex","ETHUSD",1642488902462,0.00432594,3202.9,3202.8,1.12583685]
["bitfinex","ETHUSD",1642488902667,0.00432594,3202.9,3202.8,1.65966114]
["bitfinex","ETHUSD",1642488903468,0.00432594,3202.9,3202.8,0.65966114]
["bitfinex","ETHUSD",1642488904722,0.00432594,3202.9,3202.8,0.6656676]
["bitfinex","ETHUSD",1642488907529,0.00432594,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488911911,2.6943348,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488912110,2.9943348,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488912310,3.2943348,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488912914,4.58685799,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488913715,7.53685799,3202.9,3202.8,0.5409676]
["bitfinex","ETHUSD",1642488914317,5.7,3202.8,3202.3,5.169]
["bitfinex","ETHUSD",1642488914517,0.3,3202.6,3202.3,5.169]
["bitfinex","ETHUSD",1642488914717,2.50490937,3202.5,3202.4,0.00227369]
["bitfinex","ETHUSD",1642488915118,2.80490937,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1642488915366,2.80490937,3202.5,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488915766,2.80490937,3202.5,3201.6,0.00682108]
["bitfinex","ETHUSD",1642488916563,2.67004914,3202.4,3201.6,0.00682108]
["bitfinex","ETHUSD",1642488916764,0.1249,3202.3,3201.6,0.00682108]
["bitfinex","ETHUSD",1642488918166,3.09494914,3202.4,3201.6,0.13172108]
["bitfinex","ETHUSD",1642488918567,3.09494914,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488918767,2.97004914,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488919610,0.00309092,3202.3,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488919812,2.67314006,3202.3,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488920010,2.97314006,3202.3,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488921813,2.67004914,3202.2,3201.7,0.00625265]
["bitfinex","ETHUSD",1642488923169,2.67004914,3202.2,3201.8,0.1249]
["bitfinex","ETHUSD",1642488923568,2.67004914,3202.2,3201.9,1.53483416]
["bitfinex","ETHUSD",1642488923767,2.67004914,3202.2,3202.0,2.54862869]
["bitfinex","ETHUSD",1642488923966,2.67004914,3202.2,3202.0,2.55317607]
["bitfinex","ETHUSD",1642488924165,0.00309092,3202.3,3202.1,6.30397896]
["bitfinex","ETHUSD",1642488924367,0.00309092,3202.3,3202.2,0.1249]
["bitfinex","ETHUSD",1642488924568,0.00309092,3202.3,3202.2,0.12831054]
["bitfinex","ETHUSD",1642488925467,0.00309092,3202.3,3202.2,2.45294414]
["bitfinex","ETHUSD",1642488925865,3.1,3202.4,3202.2,2.45294414]
["bitfinex","ETHUSD",1642488925866,1.30769659,3202.4,3202.2,2.45294414]
["bitfinex","ETHUSD",1642488926074,3.17567962,3203.2,3202.3,5.71292207]
["bitfinex","ETHUSD",1642488926270,3.17567962,3203.2,3202.4,2.97218386]
["bitfinex","ETHUSD",1642488926515,0.00170527,3203.1,3202.5,0.04524374]
["bitfinex","ETHUSD",1642488926716,0.00170527,3203.1,3202.6,0.5717]
["bitfinex","ETHUSD",1642488926916,3.07567962,3203.2,3202.7,5.7]
["bitfinex","ETHUSD",1642488927116,1.60140967,3203.4,3203.0,1.36702151]
["bitfinex","ETHUSD",1642488927317,1.60140967,3203.7,3203.1,0.5717]
["bitfinex","ETHUSD",1642488927517,0.00170527,3203.3,3203.1,0.5717]
["bitfinex","ETHUSD",1642488927918,1.60140967,3203.7,3203.2,5.7]
["bitfinex","ETHUSD",1642488928220,0.00227369,3203.6,3203.3,10.73966043]
["bitfinex","ETHUSD",1642488928419,2.40067749,3204.0,3203.4,5.7]
["bitfinex","ETHUSD",1642488928618,0.00397896,3203.9,3203.8,6.84713347]
["bitfinex","ETHUSD",1642488928822,0.00397896,3203.9,3203.8,6.2717]
["bitfinex","ETHUSD",1642488929019,0.00397896,3203.9,3203.8,7.2717]
["bitfinex","ETHUSD",1642488929419,0.00397896,3203.9,3203.8,1.5717]
["bitfinex","ETHUSD",1642488929718,0.00397896,3203.9,3203.8,0.5717]
["bitfinex","ETHUSD",1642488930665,0.00397896,3203.9,3203.8,3.9385]
["bitfinex","ETHUSD",1642488930868,0.00397896,3203.9,3203.8,0.5717]
["bitfinex","ETHUSD",1642488931064,0.00397896,3203.9,3203.8,1.5717]
["bitfinex","ETHUSD",1642488931267,0.00397896,3203.9,3203.8,0.5717]
["bitfinex","ETHUSD",1642488932365,0.00397896,3203.9,3203.8,0.447]
["bitfinex","ETHUSD",1642488933769,0.00397896,3203.9,3203.7,0.5]
["bitfinex","ETHUSD",1642488934020,0.00397896,3203.9,3203.4,0.45531307]
["bitfinex","ETHUSD",1642488934215,3.10963647,3204.0,3203.4,0.45531307]
["bitfinex","ETHUSD",1642488934216,0.00113685,3203.8,3203.4,0.45531307]
["bitfinex","ETHUSD",1642488934619,3.10963647,3204.0,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488934620,0.00495049,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488936631,0.00495049,3203.9,3203.8,0.54089975]
["bitfinex","ETHUSD",1642488937229,0.00495049,3203.9,3203.8,0.84089975]
["bitfinex","ETHUSD",1642488938275,0.00495049,3203.9,3203.8,0.54089975]
["bitfinex","ETHUSD",1642488939478,0.00495049,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488940581,0.12965049,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488940977,0.12965049,3203.9,3203.8,0.54094845]
["bitfinex","ETHUSD",1642488942317,0.12965049,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488942518,2.49419199,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488943322,0.12965049,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488944222,5.09165772,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488944425,2.79855693,3203.9,3203.8,0.00713398]
["bitfinex","ETHUSD",1642488944622,8.74444409,3203.9,3203.4,0.00827083]
["bitfinex","ETHUSD",1642488945121,0.00113685,3203.8,3203.4,0.00827083]
["bitfinex","ETHUSD",1642488945566,0.00113685,3203.8,3203.5,0.53383273]
["bitfinex","ETHUSD",1642488945770,2.67004329,3203.8,3203.5,0.53383273]
["bitfinex","ETHUSD",1642488945965,2.97004329,3203.8,3203.5,0.53383273]
["bitfinex","ETHUSD",1642488946567,2.67004329,3203.8,3203.5,0.53383273]
["bitfinex","ETHUSD",1642488946969,2.67004329,3203.8,3203.4,0.00827083]
["bitfinex","ETHUSD",1642488947766,2.97004329,3203.8,3203.4,0.00827083]
["bitfinex","ETHUSD",1642488949721,2.66890644,3203.7,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488950118,4.91328573,3203.7,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488950321,2.66890644,3203.7,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488953072,0.00113685,3203.8,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488954671,0.00113685,3203.8,3203.4,0.00828139]
["bitfinex","ETHUSD",1642488958520,0.00113685,3203.8,3203.4,0.00714454]
["bitfinex","ETHUSD",1642488959323,0.00113685,3203.8,3203.5,0.53380638]
["bitfinex","ETHUSD",1642488959523,0.00113685,3203.8,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488964619,0.00113685,3203.8,3203.3,0.13214154]
["bitfinex","ETHUSD",1642488965019,0.00113685,3203.8,3203.4,0.53380051]
["bitfinex","ETHUSD",1642488965420,0.00113685,3203.8,3203.4,0.83380051]
["bitfinex","ETHUSD",1642488965621,0.00113685,3203.8,3203.4,1.13380051]
["bitfinex","ETHUSD",1642488966421,0.00113685,3203.8,3203.4,0.6]
["bitfinex","ETHUSD",1642488966623,0.00113685,3203.8,3203.4,0.3]
["bitfinex","ETHUSD",1642488966922,0.00113685,3203.8,3203.3,0.13214154]
["bitfinex","ETHUSD",1642488967322,0.00113685,3203.8,3203.3,0.00714454]
["bitfinex","ETHUSD",1642488967776,0.00113685,3203.8,3203.4,0.53378514]
["bitfinex","ETHUSD",1642488968171,0.00113685,3203.8,3203.4,0.83378514]
["bitfinex","ETHUSD",1642488969271,0.00113685,3203.8,3203.4,0.3]
["bitfinex","ETHUSD",1642488969471,0.00113685,3203.8,3203.3,0.30714454]
["bitfinex","ETHUSD",1642488969670,0.00113685,3203.8,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488970874,2.23979921,3203.8,3203.6,0.0071551]
["bitfinex","ETHUSD",1642488972016,2.23979921,3203.8,3203.5,0.02062723]
["bitfinex","ETHUSD",1642488972017,5.8247,3203.7,3203.5,0.02062723]
["bitfinex","ETHUSD",1642488972218,2.8554545,3203.6,3203.5,2.723e-05]
["bitfinex","ETHUSD",1642488972416,2.9801545,3203.6,3202.6,3.19690727]
["bitfinex","ETHUSD",1642488972617,0.1247,3203.5,3202.6,3.19690727]
["bitfinex","ETHUSD",1642488972818,0.1247,3203.5,3202.7,0.00511581]
["bitfinex","ETHUSD",1642488973419,0.1247,3203.5,3202.7,1.00511581]
["bitfinex","ETHUSD",1642488973622,1.25365274,3203.4,3202.8,0.5339426]
["bitfinex","ETHUSD",1642488973820,2.4675457,3203.3,3202.8,0.53848999]
["bitfinex","ETHUSD",1642488974019,2.4675457,3203.3,3202.9,0.00397896]
["bitfinex","ETHUSD",1642488974220,4.27067274,3203.4,3202.9,0.00397896]
["bitfinex","ETHUSD",1642488974420,4.27067274,3203.4,3203.0,0.1247]
["bitfinex","ETHUSD",1642488974819,4.27067274,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1642488975021,2.66956477,3203.2,3203.1,0.53678472]
["bitfinex","ETHUSD",1642488976069,0.1247,3203.3,3203.1,0.53678472]
["bitfinex","ETHUSD",1642488976468,0.1247,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1642488976670,2.46025936,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1642488976871,0.1247,3203.3,3203.0,0.00341054]
["bitfinex","ETHUSD",1642488977069,2.66956477,3203.2,3203.0,0.00341054]
["bitfinex","ETHUSD",1642488977873,2.66956477,3203.2,3203.1,0.53395749]
["bitfinex","ETHUSD",1642488978071,2.66956477,3203.2,3203.0,0.00341054]
["bitfinex","ETHUSD",1642488978072,5.7,3203.1,3203.0,0.00341054]
["bitfinex","ETHUSD",1642488978277,5.7,3203.1,3202.7,0.125038]
["bitfinex","ETHUSD",1642488978473,0.1247,3203.0,3202.7,0.125038]
["bitfinex","ETHUSD",1642488978672,0.1247,3203.0,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488979521,2.79426477,3203.0,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488980927,6.06956477,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488981221,2.66956477,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488981923,3.2247,3203.0,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488982771,7.80096678,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488983370,2.55096678,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488983771,5.22085089,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488983974,5.34555089,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488986272,5.22085089,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488987114,2.55096678,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488987515,2.31466299,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488987717,7.56466299,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488987919,4.76466299,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488988420,2.31466299,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488989319,4.98477166,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488990568,5.10947166,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488991378,2.67010867,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488991970,4.27121664,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488993176,2.67010867,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642488994632,2.67010867,3202.9,3202.8,0.12924739]
["bitfinex","ETHUSD",1642488994829,2.67010867,3202.9,3202.8,0.96344739]
["bitfinex","ETHUSD",1642488995031,2.67010867,3202.9,3202.8,1.56344739]
["bitfinex","ETHUSD",1642488995431,2.67010867,3202.9,3202.8,1.88554739]
["bitfinex","ETHUSD",1642488996835,2.67010867,3202.9,3202.8,1.56344739]
["bitfinex","ETHUSD",1642488997033,2.67010867,3202.9,3202.8,2.56344739]
["bitfinex","ETHUSD",1642488997434,2.67010867,3202.9,3202.8,1.56344739]
["bitfinex","ETHUSD",1642488997634,3.1,3203.0,3202.8,2.56344739]
["bitfinex","ETHUSD",1642488997869,3.1,3203.0,3202.9,0.1247]
["bitfinex","ETHUSD",1642488998073,3.1,3203.0,3202.9,0.12867896]
["bitfinex","ETHUSD",1642488998469,3.1,3203.0,3202.9,0.66258147]
["bitfinex","ETHUSD",1642488999673,5.76927871,3203.0,3202.9,0.66258147]
["bitfinex","ETHUSD",1642489000372,5.76927871,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489003623,3.1,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489012973,2.67495218,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489014274,4.28041431,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489015475,2.79965218,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489016727,5.46945451,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489017625,6.76945468,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489020130,5.46945451,3203.0,3202.9,0.53788147]
["bitfinex","ETHUSD",1642489020370,5.46945451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489021375,5.34475451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489021573,5.46945451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489022578,5.34475451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489024119,5.30475451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489025924,5.42945451,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489027126,7.03056248,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489027977,7.03056248,3203.0,3202.8,0.125025]
["bitfinex","ETHUSD",1642489029277,2.66980233,3202.9,3202.8,0.125025]
["bitfinex","ETHUSD",1642489029678,2.66980233,3202.9,3202.8,0.12957239]
["bitfinex","ETHUSD",1642489030280,2.66980233,3202.9,3202.8,0.66354506]
["bitfinex","ETHUSD",1642489035669,2.79450233,3202.9,3202.8,0.66354506]
["bitfinex","ETHUSD",1642489037273,2.79450233,3202.9,3202.8,0.12957239]
["bitfinex","ETHUSD",1642489038080,8.09450233,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642489038278,2.79450233,3202.9,3202.8,0.00454739]
["bitfinex","ETHUSD",1642489038476,2.79450233,3202.9,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489038676,2.79450233,3202.9,3202.8,0.53403069]
["bitfinex","ETHUSD",1642489039924,0.1247,3202.9,3202.8,0.53403069]
["bitfinex","ETHUSD",1642489040125,0.1247,3202.9,3202.1,0.53403069]
["bitfinex","ETHUSD",1642489040523,0.1247,3202.9,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489041725,0.1247,3202.9,3202.3,0.53403069]
["bitfinex","ETHUSD",1642489042123,0.1247,3202.9,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489043376,0.1247,3202.9,3202.5,0.53403069]
["bitfinex","ETHUSD",1642489043774,0.1247,3202.9,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489044775,0.1247,3202.9,3202.7,0.53403069]
["bitfinex","ETHUSD",1642489046176,0.1247,3202.9,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489046627,0.1247,3202.9,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489047632,0.1247,3202.9,3202.4,0.5340308]
["bitfinex","ETHUSD",1642489048131,0.1247,3202.9,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489049131,1.60110797,3202.8,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489049530,1.60110797,3202.8,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489050132,1.60110797,3202.7,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489050773,1.60110797,3202.7,3202.4,0.53403697]
["bitfinex","ETHUSD",1642489051176,1.60110797,3202.7,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489052578,1.60110797,3202.7,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489052978,1.60110797,3202.7,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489053379,1.163,3202.8,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489053782,1.163,3202.8,3202.0,0.53402652]
["bitfinex","ETHUSD",1642489054326,1.163,3202.8,3202.1,0.00852635]
["bitfinex","ETHUSD",1642489055129,1.163,3202.8,3202.2,0.53402652]
["bitfinex","ETHUSD",1642489055529,1.163,3202.8,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489056334,2.66985289,3202.7,3202.4,0.53402652]
["bitfinex","ETHUSD",1642489056729,2.66985289,3202.7,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489058177,2.66985289,3202.7,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489058579,2.66985289,3202.8,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489058778,0.1249,3202.7,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489058981,2.66985289,3202.6,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489059179,2.66985289,3202.6,3202.0,0.53402171]
["bitfinex","ETHUSD",1642489059578,2.66985289,3202.6,3202.1,0.00852635]
["bitfinex","ETHUSD",1642489060580,2.66985289,3202.6,3202.2,0.53402171]
["bitfinex","ETHUSD",1642489061080,2.66985289,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489062326,2.66985289,3202.6,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489063330,2.66985289,3202.6,3202.0,0.53402205]
["bitfinex","ETHUSD",1642489063630,2.66985289,3202.6,3202.1,0.00852635]
["bitfinex","ETHUSD",1642489064730,2.66985289,3202.6,3202.2,0.53402205]
["bitfinex","ETHUSD",1642489065133,2.66985289,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489066579,2.66985289,3202.6,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489067480,2.66985289,3202.6,3202.1,0.53402109]
["bitfinex","ETHUSD",1642489067784,2.66985289,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489068583,2.66985289,3202.6,3202.2,2.31578651]
["bitfinex","ETHUSD",1642489068784,2.66985289,3202.6,3202.2,3.04068651]
["bitfinex","ETHUSD",1642489069026,2.66985289,3202.6,3202.3,0.54141059]
["bitfinex","ETHUSD",1642489069229,2.66985289,3202.6,3202.4,0.1249]
["bitfinex","ETHUSD",1642489069435,2.66985289,3202.9,3202.4,0.13172108]
["bitfinex","ETHUSD",1642489069629,2.66985289,3202.9,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489070432,2.66985289,3202.9,3202.6,0.53402109]
["bitfinex","ETHUSD",1642489070834,2.66985289,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489071835,2.66985289,3202.9,3202.8,0.53402109]
["bitfinex","ETHUSD",1642489088477,2.79455289,3202.9,3202.8,0.53402109]
["bitfinex","ETHUSD",1642489088877,2.79455289,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489089078,5.3747,3202.8,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489089277,0.1247,3202.8,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489089478,0.1247,3202.8,3202.1,0.00852635]
["bitfinex","ETHUSD",1642489090280,0.1247,3202.8,3202.2,0.53404142]
["bitfinex","ETHUSD",1642489090481,2.66985289,3202.7,3202.2,0.53404142]
["bitfinex","ETHUSD",1642489090679,2.66985289,3202.7,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489091930,2.66985289,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489092331,2.66985289,3202.8,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489092531,0.1249,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489092934,0.1249,3202.7,3202.1,0.53400893]
["bitfinex","ETHUSD",1642489093334,0.1249,3202.7,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489093735,2.66985289,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489094735,2.66985289,3202.6,3202.3,0.53400893]
["bitfinex","ETHUSD",1642489094935,2.66985289,3202.7,3202.3,0.53400893]
["bitfinex","ETHUSD",1642489095136,0.1249,3202.6,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489095379,2.66985289,3202.7,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489096174,2.66985289,3202.7,3202.5,0.53400893]
["bitfinex","ETHUSD",1642489096576,2.66985289,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489097985,2.66985289,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489099229,2.66985289,3202.7,3202.1,0.53394131]
["bitfinex","ETHUSD",1642489099631,2.66985289,3202.7,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489100430,0.1249,3202.8,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489100431,2.79475289,3202.8,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489100734,2.66985289,3202.8,3202.3,0.53394131]
["bitfinex","ETHUSD",1642489101130,2.66985289,3202.7,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489101930,2.66985289,3202.8,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489102131,2.66985289,3202.8,3202.5,0.53394131]
["bitfinex","ETHUSD",1642489102532,2.66985289,3202.8,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489103580,2.66985289,3202.8,3202.7,0.53394131]
["bitfinex","ETHUSD",1642489103982,2.66985289,3202.8,3202.7,0.53905712]
["bitfinex","ETHUSD",1642489107635,2.79455289,3202.8,3202.7,0.53905712]
["bitfinex","ETHUSD",1642489109241,2.79455289,3202.8,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489109641,2.79455289,3202.8,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489110681,2.79455289,3202.8,3202.1,0.5339461]
["bitfinex","ETHUSD",1642489111084,2.66985289,3202.7,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489112282,2.66985289,3202.7,3202.3,0.5339461]
["bitfinex","ETHUSD",1642489112684,2.66985289,3202.7,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489113689,2.66985289,3202.7,3202.5,0.5339461]
["bitfinex","ETHUSD",1642489114128,2.66985289,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489114934,2.66985289,3202.7,3202.6,0.53963033]
["bitfinex","ETHUSD",1642489118397,2.79455289,3202.7,3202.6,0.53963033]
["bitfinex","ETHUSD",1642489119099,2.79455289,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489119500,2.79455289,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489119699,0.1249,3202.6,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489120600,0.1249,3202.6,3202.1,0.53402847]
["bitfinex","ETHUSD",1642489121001,0.1249,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489122128,2.66985289,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489122426,2.66985289,3202.5,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489122931,4.27096086,3202.5,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489123531,1.60110797,3202.5,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489123732,1.60110797,3202.5,3202.1,0.53403298]
["bitfinex","ETHUSD",1642489124034,1.60110797,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489125778,1.60110797,3202.5,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489126381,1.60110797,3202.5,3201.9,0.0096632]
["bitfinex","ETHUSD",1642489126586,4.27096086,3202.6,3202.1,0.53401744]
["bitfinex","ETHUSD",1642489126983,4.27096086,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489127785,2.66985289,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489128484,2.66985289,3202.6,3202.1,0.125059]
["bitfinex","ETHUSD",1642489128683,0.1249,3202.5,3202.1,0.125059]
["bitfinex","ETHUSD",1642489128883,0.1249,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489129133,0.1249,3202.5,3202.2,0.54197412]
["bitfinex","ETHUSD",1642489129531,0.1249,3202.5,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489130530,2.66985289,3202.4,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489131030,2.66985289,3202.4,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489131834,2.66985289,3202.4,3202.3,0.53400376]
["bitfinex","ETHUSD",1642489132234,2.66985289,3202.4,3202.3,0.54139326]
["bitfinex","ETHUSD",1642489134681,4.27096086,3202.6,3202.3,0.54139326]
["bitfinex","ETHUSD",1642489135183,4.27096086,3202.6,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489136626,4.27096086,3202.6,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489137831,1.60110797,3202.4,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489138730,1.60110797,3202.4,3201.8,0.01023162]
["bitfinex","ETHUSD",1642489138932,1.72600797,3202.5,3201.8,0.01023162]
["bitfinex","ETHUSD",1642489139732,4.27096086,3202.4,3201.8,0.01023162]
["bitfinex","ETHUSD",1642489140578,4.27096086,3202.4,3201.9,0.53403149]
["bitfinex","ETHUSD",1642489140977,4.27096086,3202.4,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489141579,4.27096086,3202.5,3202.0,0.00909477]
["bitfinex","ETHUSD",1642489141982,4.27096086,3202.5,3202.1,0.53403149]
["bitfinex","ETHUSD",1642489142178,4.27096086,3202.5,3202.1,0.83403149]
["bitfinex","ETHUSD",1642489142379,4.27096086,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489142981,1.60110797,3202.4,3202.2,0.00795793]
["bitfinex","ETHUSD",1642489143483,1.60110797,3202.4,3202.2,2.30644246]
["bitfinex","ETHUSD",1642489143685,1.60110797,3202.4,3202.2,3.30644246]
["bitfinex","ETHUSD",1642489143882,1.60110797,3202.4,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489144132,4.27096086,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1642489144331,4.27096086,3202.6,3202.3,0.3073895]
["bitfinex","ETHUSD",1642489144636,4.27096086,3202.6,3202.4,0.540744]
["bitfinex","ETHUSD",1642489145130,4.27096086,3202.6,3202.5,0.13115266]
["bitfinex","ETHUSD",1642489145333,4.27096086,3202.6,3202.5,2.4189789]
["bitfinex","ETHUSD",1642489145334,1.60110797,3202.6,3202.5,2.4189789]
["bitfinex","ETHUSD",1642489145531,2.66985289,3202.9,3202.5,1.43115266]
["bitfinex","ETHUSD",1642489145931,2.66985289,3202.9,3202.6,0.53960715]
["bitfinex","ETHUSD",1642489146131,2.66985289,3202.9,3202.6,0.83960715]
["bitfinex","ETHUSD",1642489146332,2.66985289,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489146532,2.66985289,3202.9,3202.7,0.12981581]
["bitfinex","ETHUSD",1642489147533,4.22092971,3202.9,3202.7,0.12981581]
["bitfinex","ETHUSD",1642489147779,4.22092971,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489148586,2.66985289,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489148787,2.66985289,3202.9,3202.8,0.53387102]
["bitfinex","ETHUSD",1642489149187,2.66985289,3202.9,3202.8,0.83387102]
["bitfinex","ETHUSD",1642489149387,2.66985289,3202.9,3202.8,1.13387102]
["bitfinex","ETHUSD",1642489149790,2.63495218,3203.0,3202.8,1.13387102]
["bitfinex","ETHUSD",1642489150190,4.00733694,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489151289,2.63495218,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489152530,2.63495218,3203.0,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489152731,3.80190912,3203.0,3202.5,0.1247]
["bitfinex","ETHUSD",1642489152936,3.80190912,3203.0,3202.4,0.1247]
["bitfinex","ETHUSD",1642489153232,3.80190912,3203.0,3202.5,0.5401296]
["bitfinex","ETHUSD",1642489153433,3.80190912,3203.0,3202.6,0.1247]
["bitfinex","ETHUSD",1642489153633,3.80190912,3203.0,3202.6,0.13038423]
["bitfinex","ETHUSD",1642489153833,3.80190912,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489154633,3.80190912,3203.0,3202.8,0.53387694]
["bitfinex","ETHUSD",1642489155034,3.80190912,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489157490,3.80190912,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489157687,3.80190912,3203.0,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489159131,3.80190912,3203.0,3202.6,0.53386745]
["bitfinex","ETHUSD",1642489159330,3.80190912,3203.0,3202.6,0.83386745]
["bitfinex","ETHUSD",1642489159632,3.80190912,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1642489160634,3.80190912,3203.0,3202.8,0.53386745]
["bitfinex","ETHUSD",1642489161033,3.80190912,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489165393,3.75190912,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489165594,6.42108856,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489166396,6.54578856,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489168038,5.37883162,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489168441,6.98038885,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489168739,6.85568885,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489169340,5.25413162,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489170283,2.58495218,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489171287,5.25407617,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1642489191033,5.25407617,3203.0,3202.8,0.125028]
["bitfinex","ETHUSD",1642489192435,5.25407617,3203.0,3202.3,0.1247]
["bitfinex","ETHUSD",1642489192634,2.66912399,3202.9,3202.1,0.1247]
["bitfinex","ETHUSD",1642489192884,2.66912399,3202.9,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489193990,2.66912399,3202.9,3202.5,0.53393897]
["bitfinex","ETHUSD",1642489194184,0.1247,3202.8,3202.5,0.53393897]
["bitfinex","ETHUSD",1642489194385,0.1247,3202.8,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489196385,2.66912399,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489196636,2.79382399,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489197937,4.39538122,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489199437,4.27068122,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489199637,2.66912399,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489202084,2.66912399,3202.7,3202.6,0.13038423]
["bitfinex","ETHUSD",1642489204134,2.66912399,3202.8,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489205636,2.66912399,3202.8,3202.3,0.125045]
["bitfinex","ETHUSD",1642489206635,2.66912399,3202.8,3202.4,0.00682108]
["bitfinex","ETHUSD",1642489206835,2.66912399,3202.8,3202.4,0.54073275]
["bitfinex","ETHUSD",1642489207235,2.66912399,3202.8,3202.5,0.00625266]
["bitfinex","ETHUSD",1642489207436,2.66912399,3202.8,3202.5,0.30625266]
["bitfinex","ETHUSD",1642489207892,2.66912399,3202.8,3202.6,0.00568423]
["bitfinex","ETHUSD",1642489208492,2.66912399,3202.8,3202.4,0.1247]
["bitfinex","ETHUSD",1642489208694,2.66912399,3202.8,3202.3,0.125045]
["bitfinex","ETHUSD",1642489208893,4.27071556,3202.9,3202.3,0.125045]
["bitfinex","ETHUSD",1642489209092,4.39541556,3202.9,3202.4,0.00113685]
["bitfinex","ETHUSD",1642489209293,0.56858104,3202.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1642489210796,2.66912399,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642489211395,2.66912399,3202.5,3202.4,0.30113685]
["bitfinex","ETHUSD",1642489214744,3.23770503,3202.5,3202.4,0.30113685]
["bitfinex","ETHUSD",1642489216184,3.23770503,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642489226835,3.23770503,3202.5,3202.4,1.42062497]
["bitfinex","ETHUSD",1642489227039,1.23431661,3202.5,3202.4,10.00516898]
["bitfinex","ETHUSD",1642489227236,1.23431661,3202.5,3202.4,5.00306898]
["bitfinex","ETHUSD",1642489227435,1.23431661,3202.5,3202.4,6.00306898]
["bitfinex","ETHUSD",1642489227640,0.00170527,3202.9,3202.5,5.7]
["bitfinex","ETHUSD",1642489227837,0.00170527,3202.9,3202.6,2.91832022]
["bitfinex","ETHUSD",1642489228038,0.00170527,3202.9,3202.6,4.51832022]
["bitfinex","ETHUSD",1642489228238,0.00170527,3202.9,3202.6,3.51832022]
["bitfinex","ETHUSD",1642489228439,0.00170527,3202.9,3202.7,1.0]
["bitfinex","ETHUSD",1642489228638,0.00170527,3202.9,3202.7,1.747]
["bitfinex","ETHUSD",1642489228840,0.00170527,3202.9,3202.8,2.27630341]
["bitfinex","ETHUSD",1642489229038,2.00468425,3203.0,3202.9,5.7]
["bitfinex","ETHUSD",1642489229241,1.60159157,3203.6,3203.0,6.48013]
["bitfinex","ETHUSD",1642489229441,1.60159157,3203.6,3203.1,2.92397282]
["bitfinex","ETHUSD",1642489229640,1.60159157,3203.6,3203.4,1.19581621]
["bitfinex","ETHUSD",1642489229840,1.60159157,3203.6,3203.4,2.30791621]
["bitfinex","ETHUSD",1642489230042,1.60159157,3203.6,3203.4,3.90791621]
["bitfinex","ETHUSD",1642489230288,1.60159157,3203.6,3203.4,2.7121]
["bitfinex","ETHUSD",1642489230486,1.60159157,3203.6,3203.4,1.7121]
["bitfinex","ETHUSD",1642489230688,1.60159157,3203.6,3203.5,2.9]
["bitfinex","ETHUSD",1642489230886,1.60159157,3203.6,3203.5,3.0247]
["bitfinex","ETHUSD",1642489231088,0.00397896,3203.6,3203.5,4.0247]
["bitfinex","ETHUSD",1642489231290,0.00397896,3203.6,3203.5,3.9]
["bitfinex","ETHUSD",1642489231489,1.55557053,3204.2,3203.6,3.75]
["bitfinex","ETHUSD",1642489231689,1.55557053,3204.2,3203.7,1.0]
["bitfinex","ETHUSD",1642489231888,0.00284212,3204.1,3203.7,1.3]
["bitfinex","ETHUSD",1642489232089,0.00284212,3204.1,3203.7,0.3]
["bitfinex","ETHUSD",1642489232292,0.0022737,3204.0,3203.4,0.7247]
["bitfinex","ETHUSD",1642489232492,0.0022737,3204.0,3203.4,0.424975]
["bitfinex","ETHUSD",1642489232692,0.00170527,3203.9,3203.4,0.424975]
["bitfinex","ETHUSD",1642489233093,0.00113685,3203.8,3203.4,0.424975]
["bitfinex","ETHUSD",1642489233494,0.00341054,3204.2,3203.4,0.424975]
["bitfinex","ETHUSD",1642489233895,2.40408803,3204.2,3203.4,0.424975]
["bitfinex","ETHUSD",1642489234741,2.40408803,3204.2,3203.6,0.00438022]
["bitfinex","ETHUSD",1642489235042,0.00341054,3204.2,3203.6,0.00438022]
["bitfinex","ETHUSD",1642489235644,3.10341054,3204.2,3203.6,0.00438022]
["bitfinex","ETHUSD",1642489237783,3.10341054,3204.2,3203.6,2.25320965]
["bitfinex","ETHUSD",1642489237990,3.10341054,3204.2,3203.6,0.00438022]
["bitfinex","ETHUSD",1642489238387,3.10341054,3204.2,3203.6,1.30438022]
["bitfinex","ETHUSD",1642489239390,3.10341054,3204.2,3203.7,2.27284427]
["bitfinex","ETHUSD",1642489239590,3.10341054,3204.2,3203.8,0.12906614]
["bitfinex","ETHUSD",1642489239790,3.10341054,3204.2,3203.8,0.42906614]
["bitfinex","ETHUSD",1642489239991,3.10341054,3204.2,3203.9,2.29009576]
["bitfinex","ETHUSD",1642489240192,3.10341054,3204.2,3203.9,3.17849658]
["bitfinex","ETHUSD",1642489240391,3.10341054,3204.2,3204.1,5.33561642]
["bitfinex","ETHUSD",1642489240598,3.10341054,3204.2,3204.1,1.71726549]
["bitfinex","ETHUSD",1642489240792,3.10341054,3204.2,3204.1,2.71726549]
["bitfinex","ETHUSD",1642489240991,3.10341054,3204.2,3204.1,1.33164907]
["bitfinex","ETHUSD",1642489241191,3.10341054,3204.2,3204.1,0.03164907]
["bitfinex","ETHUSD",1642489241393,3.10341054,3204.2,3204.0,1.03990874]
["bitfinex","ETHUSD",1642489242037,3.10341054,3204.2,3204.0,1.03025726]
["bitfinex","ETHUSD",1642489242839,3.10341054,3204.2,3204.1,6.47096277]
["bitfinex","ETHUSD",1642489243039,3.10341054,3204.2,3204.1,3.72848589]
["bitfinex","ETHUSD",1642489243243,3.10341054,3204.2,3204.1,1.45752312]
["bitfinex","ETHUSD",1642489243939,3.10341054,3204.2,3204.1,0.1247]
["bitfinex","ETHUSD",1642489244741,3.10341054,3204.2,3204.1,0.12904502]
["bitfinex","ETHUSD",1642489246084,3.10341054,3204.2,3204.1,0.00434502]
["bitfinex","ETHUSD",1642489248397,5.77137233,3204.2,3204.1,0.00434502]
["bitfinex","ETHUSD",1642489249637,5.77137233,3204.2,3204.0,0.00434502]
["bitfinex","ETHUSD",1642489249836,5.77137233,3204.2,3204.0,0.03096821]
["bitfinex","ETHUSD",1642489250638,5.77137233,3204.2,3203.9,1.05050995]
["bitfinex","ETHUSD",1642489251049,5.77137233,3204.2,3203.9,1.07713314]
["bitfinex","ETHUSD",1642489251845,2.66796179,3204.1,3203.9,1.07713314]
["bitfinex","ETHUSD",1642489252044,2.66796179,3204.1,3203.9,1.10375633]
["bitfinex","ETHUSD",1642489252243,0.0022737,3204.0,3203.9,1.10375633]
["bitfinex","ETHUSD",1642489253090,0.0022737,3204.0,3203.9,1.13037952]
["bitfinex","ETHUSD",1642489253694,0.0022737,3204.0,3203.9,1.00542652]
["bitfinex","ETHUSD",1642489254093,0.0022737,3204.0,3203.9,1.03204971]
["bitfinex","ETHUSD",1642489255092,0.0022737,3204.0,3203.9,3.30363433]
["bitfinex","ETHUSD",1642489255294,0.0022737,3204.0,3203.9,3.42859633]
["bitfinex","ETHUSD",1642489255495,2.66796179,3204.1,3203.9,4.42859633]
["bitfinex","ETHUSD",1642489255496,2.62023549,3204.1,3203.9,4.42859633]
["bitfinex","ETHUSD",1642489255994,2.62023549,3204.1,3204.0,1.0]
["bitfinex","ETHUSD",1642489256196,2.62023549,3204.1,3203.9,2.21025809]
["bitfinex","ETHUSD",1642489256636,2.62023549,3204.1,3203.9,1.21025809]
["bitfinex","ETHUSD",1642489257138,2.62023549,3204.1,3203.9,2.23688128]
["bitfinex","ETHUSD",1642489257342,2.62023549,3204.1,3204.0,2.29809504]
["bitfinex","ETHUSD",1642489257541,2.62023549,3204.1,3204.0,2.0882]
["bitfinex","ETHUSD",1642489258242,2.62023549,3204.1,3204.0,2.11482319]
["bitfinex","ETHUSD",1642489259242,2.62023549,3204.1,3204.0,1.05324638]
["bitfinex","ETHUSD",1642489259645,2.93779119,3204.1,3204.0,0.05324638]
["bitfinex","ETHUSD",1642489259844,2.93779119,3204.1,3204.0,1.05324638]
["bitfinex","ETHUSD",1642489260043,2.93779119,3204.1,3204.0,3.30548213]
["bitfinex","ETHUSD",1642489260287,2.93779119,3204.1,3204.0,3.33210532]
["bitfinex","ETHUSD",1642489260587,2.93779119,3204.1,3204.0,1.07986957]
["bitfinex","ETHUSD",1642489261190,0.16548315,3204.1,3204.0,8.49303925]
["bitfinex","ETHUSD",1642489261392,0.16548315,3204.1,3204.0,3.42329153]
["bitfinex","ETHUSD",1642489261988,0.16548315,3204.1,3204.0,1.55349276]
["bitfinex","ETHUSD",1642489262388,0.16548315,3204.1,3204.0,1.58011595]
["bitfinex","ETHUSD",1642489262993,0.16548315,3204.1,3204.0,0.58011595]
["bitfinex","ETHUSD",1642489263192,0.16548315,3204.1,3204.0,2.85490942]
["bitfinex","ETHUSD",1642489263493,0.16548315,3204.1,3204.0,1.60673914]
["bitfinex","ETHUSD",1642489263896,0.16548315,3204.1,3204.0,0.60673914]
["bitfinex","ETHUSD",1642489264143,0.16548315,3204.1,3204.0,1.60673914]
["bitfinex","ETHUSD",1642489264347,0.16548315,3204.1,3204.0,1.63336233]
["bitfinex","ETHUSD",1642489264744,3.1,3204.2,3204.1,0.33451685]
["bitfinex","ETHUSD",1642489264944,3.1,3204.2,3204.1,1.08151685]
["bitfinex","ETHUSD",1642489265144,3.10113684,3204.2,3204.1,2.08151685]
["bitfinex","ETHUSD",1642489265545,3.10113684,3204.2,3204.1,0.747]
["bitfinex","ETHUSD",1642489266950,3.10113684,3204.2,3204.1,0.871951]
["bitfinex","ETHUSD",1642489267550,3.10113684,3204.2,3204.1,1.871951]
["bitfinex","ETHUSD",1642489267994,3.10113684,3204.2,3204.1,0.871951]
["bitfinex","ETHUSD",1642489268794,3.10113684,3204.2,3204.1,1.37146785]
["bitfinex","ETHUSD",1642489269197,3.10113684,3204.2,3204.1,2.37146785]
["bitfinex","ETHUSD",1642489269395,3.10113684,3204.2,3204.1,1.37146785]
["bitfinex","ETHUSD",1642489269595,3.10113684,3204.2,3204.1,2.37146785]
["bitfinex","ETHUSD",1642489269794,3.10113684,3204.2,3204.1,1.37146785]
["bitfinex","ETHUSD",1642489269994,3.10113684,3204.2,3204.1,2.37146785]
["bitfinex","ETHUSD",1642489270394,3.10113684,3204.2,3204.1,1.37146785]
["bitfinex","ETHUSD",1642489270594,3.10113684,3204.2,3204.1,2.37146785]
["bitfinex","ETHUSD",1642489270794,3.10113684,3204.2,3204.1,1.871951]
["bitfinex","ETHUSD",1642489270994,3.10113684,3204.2,3204.1,0.871951]
["bitfinex","ETHUSD",1642489271840,2.60161999,3204.2,3204.1,5.371951]
["bitfinex","ETHUSD",1642489272040,2.60161999,3204.2,3204.1,1.871951]
["bitfinex","ETHUSD",1642489272237,2.60161999,3204.2,3204.1,5.81017728]
["bitfinex","ETHUSD",1642489272438,1.58957945,3204.8,3204.2,5.7]
["bitfinex","ETHUSD",1642489272639,1.58957945,3204.8,3204.3,19.8417]
["bitfinex","ETHUSD",1642489272841,0.0022737,3204.6,3204.3,19.88149043]
["bitfinex","ETHUSD",1642489273041,0.0022737,3204.6,3204.4,0.1336]
["bitfinex","ETHUSD",1642489273241,1.58957945,3204.8,3204.5,7.75914918]
["bitfinex","ETHUSD",1642489273441,1.58957945,3204.8,3204.5,8.65884496]
["bitfinex","ETHUSD",1642489273643,0.00284212,3204.7,3204.6,1.1272]
["bitfinex","ETHUSD",1642489273842,1.58957945,3204.8,3204.7,5.7]
["bitfinex","ETHUSD",1642489274041,0.1247,3204.9,3204.8,6.1247]
["bitfinex","ETHUSD",1642489274241,0.1247,3204.9,3204.8,6.5717]
["bitfinex","ETHUSD",1642489274444,0.12583685,3204.9,3204.8,7.6893]
["bitfinex","ETHUSD",1642489274644,0.12583685,3204.9,3204.8,1.9885]
["bitfinex","ETHUSD",1642489274842,0.12583685,3204.9,3204.8,1.8717]
["bitfinex","ETHUSD",1642489275044,3.9568,3205.2,3204.9,4.22416315]
["bitfinex","ETHUSD",1642489275291,7.5448,3205.7,3204.9,3.85]
["bitfinex","ETHUSD",1642489275491,0.00113684,3205.1,3205.0,1.3]
["bitfinex","ETHUSD",1642489275892,3.1,3205.4,3205.0,1.3]
["bitfinex","ETHUSD",1642489276090,3.1,3205.4,3204.9,2.30346984]
["bitfinex","ETHUSD",1642489276291,0.00227369,3205.3,3204.9,0.02662319]
["bitfinex","ETHUSD",1642489276491,0.00227369,3205.3,3205.0,0.3]
["bitfinex","ETHUSD",1642489276691,0.00170527,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1642489276890,0.00170527,3205.2,3204.9,0.52578634]
["bitfinex","ETHUSD",1642489277095,0.00227369,3205.3,3205.0,0.02662319]
["bitfinex","ETHUSD",1642489277490,0.00170527,3205.2,3205.0,0.02662319]
["bitfinex","ETHUSD",1642489277894,0.00341054,3205.5,3205.0,0.02662319]
["bitfinex","ETHUSD",1642489278294,0.00284211,3205.4,3205.0,0.02662319]
["bitfinex","ETHUSD",1642489278496,0.00284211,3205.4,3205.0,0.05324638]
["bitfinex","ETHUSD",1642489278696,0.00227369,3205.3,3205.0,0.05324638]
["bitfinex","ETHUSD",1642489279138,0.00170527,3205.2,3205.0,0.05324638]
["bitfinex","ETHUSD",1642489279538,0.00341054,3205.5,3205.0,0.07986957]
["bitfinex","ETHUSD",1642489279938,0.00284211,3205.4,3205.0,0.07986957]
["bitfinex","ETHUSD",1642489280339,0.00227369,3205.3,3205.0,0.07986957]
["bitfinex","ETHUSD",1642489280538,0.00227369,3205.3,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489280741,0.00170527,3205.2,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489280941,0.00170527,3205.2,3205.0,0.40649276]
["bitfinex","ETHUSD",1642489281241,1.58957945,3205.3,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489281440,0.1247,3205.1,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489281738,0.12640527,3205.2,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489282344,2.52708276,3205.2,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489282540,2.40238276,3205.2,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489283005,2.37575957,3205.2,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489283405,2.66760577,3205.1,3205.0,0.10649276]
["bitfinex","ETHUSD",1642489283810,2.66760577,3205.1,3205.0,0.10762961]
["bitfinex","ETHUSD",1642489284212,1.60051229,3205.1,3205.0,0.10762961]
["bitfinex","ETHUSD",1642489285306,4.26811806,3205.2,3205.0,0.10762961]
["bitfinex","ETHUSD",1642489285707,2.6,3205.1,3205.0,0.05762961]
["bitfinex","ETHUSD",1642489287240,6.86811806,3205.1,3205.0,0.05762961]
["bitfinex","ETHUSD",1642489290145,6.86811806,3205.1,3204.9,0.1089528]
["bitfinex","ETHUSD",1642489290990,2.66760577,3205.0,3204.9,0.1089528]
["bitfinex","ETHUSD",1642489294240,2.66760577,3205.0,3204.9,0.60811595]
["bitfinex","ETHUSD",1642489294840,2.66760577,3205.0,3204.9,0.90811595]
["bitfinex","ETHUSD",1642489295043,2.66760577,3205.0,3204.9,4.20770504]
["bitfinex","ETHUSD",1642489295244,2.66760577,3205.0,3204.9,4.42420504]
["bitfinex","ETHUSD",1642489295841,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489296043,2.66760577,3205.0,3204.9,0.82461595]
["bitfinex","ETHUSD",1642489296244,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489296642,2.66760577,3205.0,3204.9,0.82461595]
["bitfinex","ETHUSD",1642489296943,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489297142,2.66760577,3205.0,3204.9,0.82461595]
["bitfinex","ETHUSD",1642489297344,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489297798,2.66760577,3205.0,3204.9,0.82461595]
["bitfinex","ETHUSD",1642489298000,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489298200,2.66760577,3205.0,3204.9,4.02974584]
["bitfinex","ETHUSD",1642489298806,2.66760577,3205.0,3204.9,1.82461595]
["bitfinex","ETHUSD",1642489299203,2.66760577,3205.0,3204.9,0.60811595]
["bitfinex","ETHUSD",1642489299403,2.66760577,3205.0,3204.9,1.60811595]
["bitfinex","ETHUSD",1642489299603,2.66760577,3205.0,3204.9,0.60811595]
["bitfinex","ETHUSD",1642489299803,2.66760577,3205.0,3204.9,1.60811595]
["bitfinex","ETHUSD",1642489301009,2.66760577,3205.0,3204.9,0.60811595]
["bitfinex","ETHUSD",1642489301207,2.66760577,3205.0,3204.9,1.60811595]
["bitfinex","ETHUSD",1642489301645,2.66760577,3205.0,3204.9,0.60811595]
["bitfinex","ETHUSD",1642489302047,2.66760577,3205.0,3204.9,0.49916315]
["bitfinex","ETHUSD",1642489302546,2.6,3205.1,3204.9,0.49916315]
["bitfinex","ETHUSD",1642489302954,2.6,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1642489304054,2.57337681,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1642489308797,2.57337681,3205.1,3204.9,0.49916315]
["bitfinex","ETHUSD",1642489310048,2.57337681,3205.1,3204.8,0.02662319]
["bitfinex","ETHUSD",1642489317745,2.57337681,3205.1,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489318148,2.66699737,3205.0,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489319251,2.66699737,3205.0,3204.8,1.45132319]
["bitfinex","ETHUSD",1642489319449,2.66699737,3205.0,3204.8,0.45132319]
["bitfinex","ETHUSD",1642489319650,2.66699737,3205.0,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489319848,2.66699737,3205.0,3204.8,0.45132319]
["bitfinex","ETHUSD",1642489320053,2.66699737,3205.0,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489321197,2.57337681,3205.1,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489321995,2.66706151,3205.0,3204.8,0.15132319]
["bitfinex","ETHUSD",1642489323199,2.66706151,3205.0,3204.8,0.02662319]
["bitfinex","ETHUSD",1642489324952,2.64043832,3205.0,3204.8,0.02662319]
["bitfinex","ETHUSD",1642489325553,2.64043832,3205.0,3204.7,0.06019126]
["bitfinex","ETHUSD",1642489325751,2.57337681,3205.1,3204.7,0.06019126]
["bitfinex","ETHUSD",1642489325951,2.57337681,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1642489337200,2.52337681,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1642489342057,2.52337681,3205.1,3204.9,0.33794589]
["bitfinex","ETHUSD",1642489342357,2.52337681,3205.1,3205.0,2.23143217]
["bitfinex","ETHUSD",1642489342555,2.52337681,3205.1,3205.0,3.65613217]
["bitfinex","ETHUSD",1642489342999,2.52337681,3205.1,3205.0,1.4247]
["bitfinex","ETHUSD",1642489343199,2.52337681,3205.1,3205.0,0.4247]
["bitfinex","ETHUSD",1642489343399,2.52337681,3205.1,3205.0,0.1247]
["bitfinex","ETHUSD",1642489344002,2.52337681,3205.1,3205.0,1.1247]
["bitfinex","ETHUSD",1642489344400,2.52337681,3205.1,3205.0,0.1247]
["bitfinex","ETHUSD",1642489346002,2.49675362,3205.1,3205.0,0.1247]
["bitfinex","ETHUSD",1642489347647,3.6699,3205.5,3205.0,0.1247]
["bitfinex","ETHUSD",1642489347851,3.6699,3205.5,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489348052,0.00227369,3205.4,3204.9,2.28410904]
["bitfinex","ETHUSD",1642489348252,0.00227369,3205.4,3204.9,1.28410904]
["bitfinex","ETHUSD",1642489348453,2.66718371,3205.1,3204.9,2.28410904]
["bitfinex","ETHUSD",1642489349254,0.00170527,3205.3,3204.9,1.83710904]
["bitfinex","ETHUSD",1642489349460,0.00170527,3205.3,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489349758,0.00113685,3205.2,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489350156,0.00170527,3205.3,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489350613,2.66718371,3205.4,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489350614,0.00113685,3205.2,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489351013,0.00170527,3205.3,3204.9,0.83710904]
["bitfinex","ETHUSD",1642489351212,0.00170527,3205.3,3204.9,1.30656396]
["bitfinex","ETHUSD",1642489351412,0.00113685,3205.2,3204.9,1.30656396]
["bitfinex","ETHUSD",1642489351816,0.00170527,3205.3,3204.9,1.30656396]
["bitfinex","ETHUSD",1642489352215,2.66718371,3205.4,3204.9,1.30656396]
["bitfinex","ETHUSD",1642489352216,0.00113685,3205.2,3204.9,0.96861807]
["bitfinex","ETHUSD",1642489352618,0.00170527,3205.3,3204.9,0.96861807]
["bitfinex","ETHUSD",1642489352917,2.61888898,3205.4,3204.9,0.96861807]
["bitfinex","ETHUSD",1642489353320,3.6699,3205.5,3205.0,0.00170527]
["bitfinex","ETHUSD",1642489353718,3.6699,3205.5,3205.0,1.00170527]
["bitfinex","ETHUSD",1642489353918,3.6699,3205.5,3205.1,2.33951839]
["bitfinex","ETHUSD",1642489354144,3.6699,3205.5,3205.1,2.64065524]
["bitfinex","ETHUSD",1642489354544,3.6699,3205.5,3205.2,1.0]
["bitfinex","ETHUSD",1642489354747,3.1503,3205.6,3205.2,1.1247]
["bitfinex","ETHUSD",1642489354948,1.37633145,3206.0,3205.2,1.1247]
["bitfinex","ETHUSD",1642489355148,0.00113685,3205.5,3205.2,3.46244558]
["bitfinex","ETHUSD",1642489355446,0.00113685,3205.5,3205.3,0.447]
["bitfinex","ETHUSD",1642489355647,0.00397896,3206.0,3205.4,0.62386315]
["bitfinex","ETHUSD",1642489356049,0.00341054,3205.9,3205.4,1.07086315]
["bitfinex","ETHUSD",1642489356348,1.2082,3206.1,3205.4,1.07086315]
["bitfinex","ETHUSD",1642489356349,0.00284212,3205.8,3205.4,1.07086315]
["bitfinex","ETHUSD",1642489356548,0.00284212,3205.8,3205.4,2.07086315]
["bitfinex","ETHUSD",1642489356748,0.00227369,3205.7,3205.4,2.07086315]
["bitfinex","ETHUSD",1642489356949,0.00227369,3205.7,3205.4,1.07086315]
["bitfinex","ETHUSD",1642489357249,0.00170527,3205.6,3205.4,1.07086315]
["bitfinex","ETHUSD",1642489357450,0.00170527,3205.6,3205.5,2.33046227]
["bitfinex","ETHUSD",1642489357650,0.00397896,3206.0,3205.5,3.33046227]
["bitfinex","ETHUSD",1642489357903,3.7082,3206.1,3205.5,3.63046227]
["bitfinex","ETHUSD",1642489357904,0.00170527,3205.6,3205.5,3.63046227]
["bitfinex","ETHUSD",1642489358104,0.00341054,3205.9,3205.5,3.63046227]
["bitfinex","ETHUSD",1642489358303,0.00170527,3205.6,3205.5,3.63046227]
["bitfinex","ETHUSD",1642489358503,0.00284212,3205.8,3205.5,1.3]
["bitfinex","ETHUSD",1642489358703,0.00170527,3205.6,3205.4,2.37086315]
["bitfinex","ETHUSD",1642489358903,0.00227369,3205.7,3205.4,1.37086315]
["bitfinex","ETHUSD",1642489359102,0.00397896,3206.0,3205.4,4.61708414]
["bitfinex","ETHUSD",1642489359303,0.00170527,3205.6,3205.4,3.61708414]
["bitfinex","ETHUSD",1642489359603,0.00397896,3206.0,3205.5,1.0]
["bitfinex","ETHUSD",1642489359804,0.00397896,3206.0,3205.5,3.23043112]
["bitfinex","ETHUSD",1642489360007,0.00341054,3205.9,3205.4,1.37086315]
["bitfinex","ETHUSD",1642489360204,0.00341054,3205.9,3205.6,1.0]
["bitfinex","ETHUSD",1642489360407,0.00284212,3205.8,3205.5,2.22711466]
["bitfinex","ETHUSD",1642489360604,0.00284212,3205.8,3205.5,3.22711466]
["bitfinex","ETHUSD",1642489360804,0.00227369,3205.7,3205.5,1.0]
["bitfinex","ETHUSD",1642489361205,0.00170527,3205.6,3205.4,2.37086315]
["bitfinex","ETHUSD",1642489361649,0.00397896,3206.0,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489362056,0.00341054,3205.9,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489362451,2.5,3206.1,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489362452,0.00284212,3205.8,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489362851,0.00227369,3205.7,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489363254,0.00397896,3205.7,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489367200,2.5,3206.1,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489367201,2.47735577,3206.1,3205.6,0.07291487]
["bitfinex","ETHUSD",1642489367401,2.47735577,3206.1,3205.6,0.07518856]
["bitfinex","ETHUSD",1642489367601,2.47735577,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489372551,2.46825589,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489375620,2.66684838,3206.0,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489375816,0.1247,3205.9,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489376645,1.4721724,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489377047,4.13902078,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1642489377350,4.13902078,3205.8,3205.0,0.1247]
["bitfinex","ETHUSD",1642489377351,5.8247,3205.7,3205.0,0.1247]
["bitfinex","ETHUSD",1642489377748,0.1247,3205.7,3205.0,0.1247]
["bitfinex","ETHUSD",1642489377952,0.1247,3205.7,3205.1,0.00341054]
["bitfinex","ETHUSD",1642489378753,4.26736067,3205.6,3205.2,0.53353782]
["bitfinex","ETHUSD",1642489378952,0.1247,3205.5,3205.2,0.53353782]
["bitfinex","ETHUSD",1642489379153,4.26736067,3205.6,3205.3,0.00227369]
["bitfinex","ETHUSD",1642489379853,2.49767015,3205.5,3205.3,0.00227369]
["bitfinex","ETHUSD",1642489380308,5.86684838,3205.4,3205.3,0.00227369]
["bitfinex","ETHUSD",1642489380500,6.08021784,3205.4,3205.3,0.00227369]
["bitfinex","ETHUSD",1642489380703,6.08021784,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489381902,5.10511784,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489382402,5.46167171,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489382604,0.1247,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489383209,2.79154838,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489383408,2.79154838,3205.3,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489384050,2.79154838,3205.3,3204.9,0.53350157]
["bitfinex","ETHUSD",1642489384250,2.66684838,3205.3,3204.9,0.53350157]
["bitfinex","ETHUSD",1642489384550,2.66684838,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489384751,2.66684838,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489385956,2.66684838,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489386156,2.66684838,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489386659,2.66684838,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489386860,2.66684838,3205.3,3205.1,0.1247]
["bitfinex","ETHUSD",1642489387258,2.66684838,3205.3,3205.2,0.00284211]
["bitfinex","ETHUSD",1642489388103,2.64022519,3205.3,3205.2,0.00284211]
["bitfinex","ETHUSD",1642489388906,5.14022519,3205.3,3205.2,1.13098674]
["bitfinex","ETHUSD",1642489389103,5.14022519,3205.3,3205.2,0.00284211]
["bitfinex","ETHUSD",1642489389507,5.14022519,3205.3,3205.0,0.3]
["bitfinex","ETHUSD",1642489390003,5.14022519,3205.3,3205.1,0.53342081]
["bitfinex","ETHUSD",1642489390205,5.14022519,3205.3,3205.2,0.1247]
["bitfinex","ETHUSD",1642489390403,5.14022519,3205.3,3205.2,0.12754211]
["bitfinex","ETHUSD",1642489391404,2.5,3205.3,3205.2,0.66096292]
["bitfinex","ETHUSD",1642489395058,2.5,3205.3,3205.2,0.53626292]
["bitfinex","ETHUSD",1642489401351,4.81480363,3205.3,3205.2,0.53626292]
["bitfinex","ETHUSD",1642489402553,2.5,3205.3,3205.2,0.53626292]
["bitfinex","ETHUSD",1642489403003,2.5,3205.3,3205.2,0.00284211]
["bitfinex","ETHUSD",1642489403403,2.5,3205.3,3204.8,0.47364479]
["bitfinex","ETHUSD",1642489403404,2.5,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489403606,2.18255625,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489403803,2.5,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489404007,2.6247,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489404302,2.17995325,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489404903,2.5,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489405702,2.18927315,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489405905,0.1247,3205.1,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489406755,1.4770788,3205.1,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489407155,1.4770788,3205.1,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489407355,0.1247,3205.1,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489409159,0.09807681,3205.1,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489409956,2.66721897,3205.0,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489410598,2.66721897,3205.0,3204.8,0.53347705]
["bitfinex","ETHUSD",1642489410900,2.66411897,3205.1,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489411402,0.1247,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489412399,0.1247,3205.2,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489414549,2.5,3205.3,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489414752,2.5,3205.3,3204.8,0.5334442]
["bitfinex","ETHUSD",1642489414951,1.0,3205.2,3204.8,0.5334442]
["bitfinex","ETHUSD",1642489415154,1.0,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489416153,1.0,3205.2,3205.0,0.5334442]
["bitfinex","ETHUSD",1642489416454,1.1247,3205.2,3205.0,0.5334442]
["bitfinex","ETHUSD",1642489423260,1.1247,3205.2,3205.0,0.5234442]
["bitfinex","ETHUSD",1642489423658,1.1247,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489424057,1.1247,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489425710,1.1247,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489426110,1.1247,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489426711,1.1247,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489426911,1.1247,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489427111,1.0,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489427310,1.0,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489427913,1.0,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489430163,1.0,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489430164,0.97337681,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489430562,0.97337681,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489431163,0.97337681,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489431363,0.97337681,3205.2,3204.9,0.1247]
["bitfinex","ETHUSD",1642489431763,0.97337681,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642489432364,0.97337681,3205.2,3204.6,0.00625265]
["bitfinex","ETHUSD",1642489432563,0.97337681,3205.2,3204.7,0.1247]
["bitfinex","ETHUSD",1642489433011,0.97337681,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489433613,0.97337681,3205.2,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489434510,2.5,3205.3,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489435912,2.5,3205.3,3204.8,0.1247]
["bitfinex","ETHUSD",1642489436113,2.5,3205.3,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489436313,2.5,3205.3,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489436567,2.5,3205.3,3204.6,0.00625265]
["bitfinex","ETHUSD",1642489436756,2.5,3205.3,3204.7,0.1247]
["bitfinex","ETHUSD",1642489437158,2.5,3205.3,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489437763,2.5,3205.3,3204.6,0.00625265]
["bitfinex","ETHUSD",1642489437963,2.5,3205.3,3204.7,0.1247]
["bitfinex","ETHUSD",1642489438360,2.66696041,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489438961,2.66696041,3205.2,3204.6,0.00625265]
["bitfinex","ETHUSD",1642489441306,2.66696041,3205.2,3204.7,0.1247]
["bitfinex","ETHUSD",1642489441707,2.66696041,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1642489442307,2.66696041,3205.2,3204.7,0.00568423]
["bitfinex","ETHUSD",1642489444155,2.66696041,3205.2,3204.8,0.53341243]
["bitfinex","ETHUSD",1642489444556,2.66696041,3205.2,3204.9,0.00454738]
["bitfinex","ETHUSD",1642489445665,2.66696041,3205.2,3205.0,0.53341243]
["bitfinex","ETHUSD",1642489446062,4.8747,3205.1,3205.0,0.53341243]
["bitfinex","ETHUSD",1642489446459,4.8747,3205.1,3205.0,0.53739139]
["bitfinex","ETHUSD",1642489446659,0.1247,3205.1,3205.0,0.53739139]
["bitfinex","ETHUSD",1642489447907,2.79166041,3205.1,3205.0,0.53739139]
["bitfinex","ETHUSD",1642489448107,2.66696041,3205.1,3205.0,0.53739139]
["bitfinex","ETHUSD",1642489448312,5.7,3205.0,3204.5,0.124942]
["bitfinex","ETHUSD",1642489448712,5.7,3205.0,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489448910,0.1247,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489449813,2.66696041,3204.8,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489450013,0.1247,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489451018,2.79166041,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489451215,2.66696041,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489452970,2.66696041,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489453771,2.66696041,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489454671,2.66696041,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489455506,2.96696041,3205.0,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489455806,0.1247,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489456511,2.79166041,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489457110,2.66696041,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489457310,2.66696041,3204.8,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489458110,2.79166041,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489458913,2.66696041,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489459372,2.66696041,3204.8,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489461872,2.66696041,3205.0,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489462074,18.3947,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489463508,0.3,3204.8,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489463712,5.8247,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489464109,24.0947,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1642489464410,24.0947,3204.7,3203.7,0.1247]
["bitfinex","ETHUSD",1642489464411,5.7,3204.6,3203.7,0.1247]
["bitfinex","ETHUSD",1642489464611,21.72610684,3204.5,3203.7,0.1247]
["bitfinex","ETHUSD",1642489464810,0.447,3204.4,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489465011,18.3947,3204.3,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489465212,1.447,3204.2,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489465411,3.7342488,3204.1,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489465613,0.447,3204.0,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489465813,5.8247,3203.9,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489466014,6.1247,3203.9,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489466413,24.3947,3203.9,3203.8,0.00454739]
["bitfinex","ETHUSD",1642489466863,5.65,3203.8,3203.1,0.125014]
["bitfinex","ETHUSD",1642489467066,2.90310684,3203.7,3203.1,0.125014]
["bitfinex","ETHUSD",1642489467264,0.5717,3203.7,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489467467,0.8717,3203.7,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489468065,18.27,3203.6,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489468266,0.1247,3203.5,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489468665,0.33714247,3203.4,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489469066,0.63714247,3203.4,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489469267,18.90714247,3203.4,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489469468,0.63714247,3203.4,3203.2,0.00341054]
["bitfinex","ETHUSD",1642489469668,0.63714247,3203.4,3203.3,0.53369818]
["bitfinex","ETHUSD",1642489469867,3.13714247,3203.4,3203.3,0.53369818]
["bitfinex","ETHUSD",1642489470070,3.13714247,3203.4,3203.3,0.5365403]
["bitfinex","ETHUSD",1642489470312,21.40714247,3203.4,3203.3,0.5365403]
["bitfinex","ETHUSD",1642489470810,3.13714247,3203.4,3203.3,0.5365403]
["bitfinex","ETHUSD",1642489471616,5.43184771,3203.4,3203.3,0.5365403]
["bitfinex","ETHUSD",1642489472616,5.43184771,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489472817,23.70184771,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489473016,24.14884771,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489473218,21.85414247,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489473618,21.97884247,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489474665,24.64742326,3203.4,3203.3,0.00284212]
["bitfinex","ETHUSD",1642489475066,6.6528,3203.3,3202.2,0.1247]
["bitfinex","ETHUSD",1642489475271,6.6528,3203.3,3202.0,0.1247]
["bitfinex","ETHUSD",1642489475272,2.91542855,3203.2,3202.0,0.1247]
["bitfinex","ETHUSD",1642489475568,4.21542855,3203.2,3202.3,0.00568423]
["bitfinex","ETHUSD",1642489475766,18.27,3202.9,3202.3,0.00568423]
["bitfinex","ETHUSD",1642489475966,18.27,3202.9,3201.9,0.00795793]
["bitfinex","ETHUSD",1642489475967,0.5717,3202.8,3201.9,0.00795793]
["bitfinex","ETHUSD",1642489476166,18.27,3202.7,3201.9,0.00795793]
["bitfinex","ETHUSD",1642489476366,0.5719,3202.6,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489476569,1.5719,3202.6,3201.5,0.13530562]
["bitfinex","ETHUSD",1642489476765,18.27,3202.5,3201.5,0.13530562]
["bitfinex","ETHUSD",1642489476966,2.45630684,3202.4,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489477168,0.447,3202.3,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489477568,0.1249,3202.2,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489477812,0.447,3202.1,3201.6,0.1345632]
["bitfinex","ETHUSD",1642489478012,0.747,3202.1,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489478212,0.747,3202.1,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489478512,0.747,3202.1,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489479516,2.66858079,3202.0,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489480017,2.25676159,3201.9,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489480416,2.55676159,3201.9,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489480615,0.3,3201.9,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489480816,2.5,3202.1,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489481016,2.8,3202.1,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489482475,2.8,3202.1,3201.7,1.13106129]
["bitfinex","ETHUSD",1642489482675,2.8,3202.1,3201.6,0.1345632]
["bitfinex","ETHUSD",1642489482878,2.5,3202.1,3201.8,0.00852635]
["bitfinex","ETHUSD",1642489483081,2.66924273,3202.0,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489483280,2.66924273,3202.0,3201.8,0.00852635]
["bitfinex","ETHUSD",1642489483480,2.66924273,3202.0,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489483979,2.5,3202.1,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489487816,2.5,3202.1,3201.6,0.1766]
["bitfinex","ETHUSD",1642489488017,2.5,3202.1,3201.7,0.1249]
["bitfinex","ETHUSD",1642489488220,2.5,3202.1,3201.7,0.13399477]
["bitfinex","ETHUSD",1642489488418,2.5,3202.1,3201.8,0.00852635]
["bitfinex","ETHUSD",1642489488617,2.5,3202.1,3202.0,1.50544548]
["bitfinex","ETHUSD",1642489489065,2.5,3202.1,3202.0,1.81283498]
["bitfinex","ETHUSD",1642489489661,2.41682816,3202.1,3202.0,1.81283498]
["bitfinex","ETHUSD",1642489490962,2.41682816,3202.1,3202.0,1.93773498]
["bitfinex","ETHUSD",1642489491363,5.08559737,3202.1,3202.0,1.93773498]
["bitfinex","ETHUSD",1642489491560,5.08559737,3202.1,3202.0,0.4322895]
["bitfinex","ETHUSD",1642489491761,5.08559737,3202.1,3202.0,0.1322895]
["bitfinex","ETHUSD",1642489492163,2.41682816,3202.1,3202.0,0.1322895]
["bitfinex","ETHUSD",1642489493723,2.41682816,3202.1,3202.0,0.0073895]
["bitfinex","ETHUSD",1642489496425,2.41682816,3202.1,3201.9,0.00795793]
["bitfinex","ETHUSD",1642489497966,2.71682816,3202.1,3201.9,0.00795793]
["bitfinex","ETHUSD",1642489500069,2.71682816,3202.1,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489501011,2.71682816,3202.1,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489502012,0.3,3202.1,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489502215,27.062,3202.7,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489502615,27.362,3202.7,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489503116,27.362,3202.7,3201.4,2.76199932]
["bitfinex","ETHUSD",1642489503517,27.362,3202.7,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489504161,9.092,3202.7,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489505068,2.66918649,3202.6,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489505266,1.60051229,3202.3,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489505466,1.0,3202.0,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489505667,1.3,3202.0,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489505865,1.3,3202.0,3201.6,0.1249]
["bitfinex","ETHUSD",1642489506266,1.3,3202.0,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489506866,2.66918649,3201.9,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489507070,2.96918649,3201.9,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489508724,2.66918649,3201.8,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489508921,2.96918649,3201.8,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489510422,2.66918649,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489515070,2.73984034,3201.8,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489515317,2.7,3201.8,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489517413,2.66946535,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489519260,2.4,3201.8,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489526120,2.4,3201.8,3201.7,6.097]
["bitfinex","ETHUSD",1642489526420,2.4,3201.8,3201.7,6.93085245]
["bitfinex","ETHUSD",1642489526663,2.4,3201.8,3201.7,7.93994722]
["bitfinex","ETHUSD",1642489527261,2.4,3201.8,3201.7,2.28994722]
["bitfinex","ETHUSD",1642489527461,2.4,3201.8,3201.7,1.28994722]
["bitfinex","ETHUSD",1642489531819,2.4,3201.8,3201.7,0.84294722]
["bitfinex","ETHUSD",1642489532114,2.4,3201.8,3201.7,2.89078078]
["bitfinex","ETHUSD",1642489532313,2.4,3201.8,3201.7,0.54294722]
["bitfinex","ETHUSD",1642489532513,2.4,3201.8,3201.7,1.54294722]
["bitfinex","ETHUSD",1642489532917,2.4,3201.8,3201.7,0.54294722]
["bitfinex","ETHUSD",1642489537665,5.06954519,3201.8,3201.7,0.54294722]
["bitfinex","ETHUSD",1642489551076,5.06954519,3201.8,3201.7,0.84294722]
["bitfinex","ETHUSD",1642489551975,5.06954519,3201.8,3201.7,0.30909477]
["bitfinex","ETHUSD",1642489552375,5.06954519,3201.8,3201.7,0.00909477]
["bitfinex","ETHUSD",1642489552818,5.06954519,3201.8,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489553018,5.06954519,3201.8,3201.3,0.1249]
["bitfinex","ETHUSD",1642489553217,5.06954519,3201.8,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489553418,5.06954519,3201.8,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489553618,5.06954519,3201.8,3201.3,0.83395876]
["bitfinex","ETHUSD",1642489553819,2.66954519,3201.7,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489554620,2.66954519,3201.7,3201.5,0.53395876]
["bitfinex","ETHUSD",1642489555021,2.66954519,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489555922,2.66954519,3201.7,3201.6,0.54362196]
["bitfinex","ETHUSD",1642489562116,2.66954519,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489562516,2.66954519,3201.7,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489563122,2.66954519,3201.7,3201.0,0.01307374]
["bitfinex","ETHUSD",1642489563320,2.66954519,3201.7,3201.1,0.1249]
["bitfinex","ETHUSD",1642489563523,2.66954519,3201.7,3201.1,0.65887497]
["bitfinex","ETHUSD",1642489563722,2.66954519,3201.7,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489564670,2.66954519,3201.7,3201.3,0.53397497]
["bitfinex","ETHUSD",1642489564867,2.66954519,3201.7,3201.3,0.65887497]
["bitfinex","ETHUSD",1642489565066,2.66954519,3201.7,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489566068,2.66954519,3201.7,3201.5,0.53397497]
["bitfinex","ETHUSD",1642489566469,2.66954519,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489567824,2.66954519,3201.7,3201.6,0.54363817]
["bitfinex","ETHUSD",1642489568021,2.66954519,3201.7,3201.6,0.84363817]
["bitfinex","ETHUSD",1642489570823,2.66954519,3201.7,3201.6,0.54363817]
["bitfinex","ETHUSD",1642489580372,2.66954519,3201.7,3201.6,0.0096632]
["bitfinex","ETHUSD",1642489580767,2.66954519,3201.7,3201.3,0.01136847]
["bitfinex","ETHUSD",1642489581766,2.66954519,3201.7,3201.4,0.53409193]
["bitfinex","ETHUSD",1642489581967,2.66954519,3201.7,3201.4,0.83409193]
["bitfinex","ETHUSD",1642489582167,2.66954519,3201.7,3201.5,0.01023162]
["bitfinex","ETHUSD",1642489583428,2.66954519,3201.7,3201.3,0.01136847]
["bitfinex","ETHUSD",1642489583627,2.66954519,3201.7,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489583826,0.1249,3201.6,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489584226,0.1249,3201.6,3201.3,0.53411691]
["bitfinex","ETHUSD",1642489584626,0.1249,3201.6,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489585327,2.66954519,3201.5,3201.4,0.01080004]
["bitfinex","ETHUSD",1642489586127,2.66954519,3201.5,3201.2,0.01193689]
["bitfinex","ETHUSD",1642489587178,2.66954519,3201.5,3201.3,0.5341192]
["bitfinex","ETHUSD",1642489587371,4.07921706,3201.5,3201.3,0.2841192]
["bitfinex","ETHUSD",1642489587574,1.40215698,3201.4,3201.3,0.2841192]
["bitfinex","ETHUSD",1642489587771,2.23045698,3201.4,3201.3,0.2841192]
["bitfinex","ETHUSD",1642489587973,2.23045698,3201.4,3201.3,0.29548767]
["bitfinex","ETHUSD",1642489588174,0.8283,3201.4,3201.3,0.29548767]
["bitfinex","ETHUSD",1642489588974,3.49784519,3201.4,3201.3,0.29548767]
["bitfinex","ETHUSD",1642489591624,5.82694347,3201.4,3201.3,0.29548767]
["bitfinex","ETHUSD",1642489591826,5.65,3201.3,3200.7,0.249962]
["bitfinex","ETHUSD",1642489592026,5.82694347,3201.4,3200.7,0.249962]
["bitfinex","ETHUSD",1642489592027,2.43755089,3201.2,3200.7,0.249962]
["bitfinex","ETHUSD",1642489592228,2.43755089,3201.2,3200.8,0.00284212]
["bitfinex","ETHUSD",1642489593230,2.66954519,3201.1,3200.8,0.00284212]
["bitfinex","ETHUSD",1642489594572,2.66954519,3201.3,3200.8,0.00284212]
["bitfinex","ETHUSD",1642489594774,1.60051229,3201.2,3200.8,0.00284212]
["bitfinex","ETHUSD",1642489595174,2.2177094,3201.1,3200.8,0.00284212]
["bitfinex","ETHUSD",1642489596480,5.65,3201.0,3200.2,0.1249]
["bitfinex","ETHUSD",1642489596682,2.43842438,3200.9,3200.2,0.1249]
["bitfinex","ETHUSD",1642489596879,0.447,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1642489597082,0.1249,3200.7,3200.3,0.00284211]
["bitfinex","ETHUSD",1642489597281,0.447,3200.6,3200.3,0.00284211]
["bitfinex","ETHUSD",1642489598923,0.447,3200.6,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489599325,2.66954519,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489599924,2.66954519,3200.5,3200.2,0.1249]
["bitfinex","ETHUSD",1642489600126,2.66954519,3200.5,3200.2,0.1378066]
["bitfinex","ETHUSD",1642489600323,2.66954519,3200.5,3200.2,0.4378066]
["bitfinex","ETHUSD",1642489600524,2.66954519,3200.5,3200.3,1.34673806]
["bitfinex","ETHUSD",1642489600727,2.66954519,3200.5,3200.4,0.1249]
["bitfinex","ETHUSD",1642489600925,2.66954519,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489601672,5.06954519,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489601970,2.4,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489602170,2.4,3200.5,3200.4,1.42717369]
["bitfinex","ETHUSD",1642489602371,2.4,3200.5,3200.4,0.42717369]
["bitfinex","ETHUSD",1642489602571,2.4,3200.5,3200.4,1.42717369]
["bitfinex","ETHUSD",1642489602976,2.4,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489602977,5.06954519,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489603175,5.06954519,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1642489603575,5.06954519,3200.5,3200.4,0.12717369]
["bitfinex","ETHUSD",1642489603775,5.06954519,3200.5,3200.4,0.1249]
["bitfinex","ETHUSD",1642489603979,5.06954519,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1642489605630,5.06954519,3200.5,3200.2,0.00341054]
["bitfinex","ETHUSD",1642489605829,5.06808519,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489606029,5.05612519,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489606228,6.82941519,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489606734,4.15987,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489608329,4.1381,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489608629,4.13176,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489610473,4.13176,3200.5,3200.0,0.00454738]
["bitfinex","ETHUSD",1642489610672,4.13176,3200.5,3199.9,0.00511581]
["bitfinex","ETHUSD",1642489611876,2.35828827,3200.4,3199.9,0.00511581]
["bitfinex","ETHUSD",1642489612826,2.29171688,3200.4,3199.9,0.00511581]
["bitfinex","ETHUSD",1642489613025,2.29171688,3200.4,3200.0,0.53430182]
["bitfinex","ETHUSD",1642489613426,2.29171688,3200.4,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489614428,4.13176,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489614628,2.49056858,3200.4,3200.2,0.53430182]
["bitfinex","ETHUSD",1642489616030,2.49056858,3200.4,3200.1,0.00397896]
["bitfinex","ETHUSD",1642489616330,2.67110466,3200.3,3199.9,0.00511581]
["bitfinex","ETHUSD",1642489616572,2.31352438,3200.2,3199.9,0.00511581]
["bitfinex","ETHUSD",1642489616772,0.447,3200.1,3199.6,0.00682108]
["bitfinex","ETHUSD",1642489616979,0.125,3200.0,3199.6,0.00682108]
["bitfinex","ETHUSD",1642489617177,0.447,3199.9,3199.6,0.00682108]
["bitfinex","ETHUSD",1642489617677,0.125,3199.8,3199.7,0.53439824]
["bitfinex","ETHUSD",1642489617977,0.125,3199.8,3199.7,0.54065089]
["bitfinex","ETHUSD",1642489618578,2.79610466,3199.8,3199.7,0.54065089]
["bitfinex","ETHUSD",1642489618779,5.18361504,3199.8,3199.7,0.54065089]
["bitfinex","ETHUSD",1642489618977,5.18361504,3199.8,3199.7,0.49065089]
["bitfinex","ETHUSD",1642489620330,5.05861504,3199.8,3199.7,0.49065089]
["bitfinex","ETHUSD",1642489620922,2.67110466,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489621324,4.88876373,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489622624,2.67110466,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489622824,7.24583278,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489623030,7.26296559,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489623429,7.23299991,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489624275,5.07110466,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489624680,5.07110466,3199.8,3199.7,0.74065089]
["bitfinex","ETHUSD",1642489625076,7.28384906,3199.8,3199.7,0.74065089]
["bitfinex","ETHUSD",1642489625779,7.28384906,3199.8,3199.7,0.44065089]
["bitfinex","ETHUSD",1642489625976,7.28384906,3199.8,3199.7,0.00625265]
["bitfinex","ETHUSD",1642489626382,5.07110466,3199.8,3199.6,0.00682108]
["bitfinex","ETHUSD",1642489626581,2.19586164,3199.7,3199.6,0.00682108]
["bitfinex","ETHUSD",1642489626980,2.19586164,3199.7,3199.0,0.125]
["bitfinex","ETHUSD",1642489626981,5.07110466,3199.8,3199.1,0.00966319]
["bitfinex","ETHUSD",1642489627186,7.21747542,3199.8,3199.1,0.00966319]
["bitfinex","ETHUSD",1642489627383,2.67110466,3199.7,3199.1,0.00966319]
["bitfinex","ETHUSD",1642489628828,2.155514,3199.6,3199.1,0.00966319]
["bitfinex","ETHUSD",1642489629736,2.155514,3199.6,3199.1,0.125]
["bitfinex","ETHUSD",1642489629737,5.65,3199.5,3199.1,0.125]
["bitfinex","ETHUSD",1642489629932,2.76052438,3199.4,3199.1,0.125]
["bitfinex","ETHUSD",1642489630129,0.125,3199.3,3199.1,0.125]
["bitfinex","ETHUSD",1642489630328,0.57313684,3199.3,3199.1,0.125]
["bitfinex","ETHUSD",1642489630628,0.44813684,3199.3,3199.1,0.125]
["bitfinex","ETHUSD",1642489631328,5.775,3199.2,3199.1,0.125]
["bitfinex","ETHUSD",1642489631772,0.125,3199.2,3199.1,0.125]
["bitfinex","ETHUSD",1642489631974,2.35862737,3199.2,3199.1,0.125]
["bitfinex","ETHUSD",1642489632377,5.02973203,3199.2,3199.1,0.125]
["bitfinex","ETHUSD",1642489635183,6.63315745,3199.2,3199.1,0.125]
["bitfinex","ETHUSD",1642489636431,6.63315745,3199.2,3198.3,0.250151]
["bitfinex","ETHUSD",1642489636432,5.65,3199.1,3198.3,0.250151]
["bitfinex","ETHUSD",1642489636632,3.03621078,3199.0,3198.3,0.200151]
["bitfinex","ETHUSD",1642489636831,3.03621078,3199.0,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489638032,1.60360793,3198.7,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489638232,2.2370562,3198.6,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489639081,2.19113415,3198.6,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489639278,1.60360793,3198.8,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489639679,2.67110466,3198.5,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489640884,4.27471259,3198.8,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489641485,2.38037023,3198.7,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489641887,3.98397816,3198.7,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489642687,2.67110466,3198.6,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489643931,5.04598126,3198.5,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489644134,2.14598126,3198.5,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489644333,2.67110466,3198.6,3198.4,0.00397897]
["bitfinex","ETHUSD",1642489644532,2.67110466,3198.6,3198.0,0.00625266]
["bitfinex","ETHUSD",1642489644734,2.15092423,3198.5,3198.0,0.00625266]
["bitfinex","ETHUSD",1642489645933,2.27592423,3198.5,3198.0,0.00625266]
["bitfinex","ETHUSD",1642489646134,2.67110466,3198.4,3198.0,0.00625266]
["bitfinex","ETHUSD",1642489646336,2.67110466,3198.4,3197.9,0.00682109]
["bitfinex","ETHUSD",1642489646978,3.70310466,3198.4,3197.9,0.00682109]
["bitfinex","ETHUSD",1642489647479,0.125,3198.3,3197.9,0.00682109]
["bitfinex","ETHUSD",1642489647881,0.125,3198.3,3197.5,0.00909478]
["bitfinex","ETHUSD",1642489648083,0.125,3198.3,3197.4,0.0096632]
["bitfinex","ETHUSD",1642489648280,2.79610466,3198.3,3197.4,0.0096632]
["bitfinex","ETHUSD",1642489648683,0.447,3198.2,3197.4,0.0096632]
["bitfinex","ETHUSD",1642489648882,0.125,3198.1,3197.4,0.0096632]
["bitfinex","ETHUSD",1642489649085,0.447,3198.0,3197.4,0.0096632]
["bitfinex","ETHUSD",1642489649284,0.447,3198.0,3196.2,0.01271562]
["bitfinex","ETHUSD",1642489649285,5.65,3197.8,3195.6,3.15848369]
["bitfinex","ETHUSD",1642489649483,1.35461201,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1642489649683,2.86883424,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1642489649882,0.572,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1642489650084,0.572,3197.5,3196.0,0.125]
["bitfinex","ETHUSD",1642489650085,1.1613,3197.4,3196.1,0.00738951]
["bitfinex","ETHUSD",1642489650332,0.572,3197.3,3196.2,0.125]
["bitfinex","ETHUSD",1642489650742,0.447,3197.3,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489650935,3.99960527,3197.7,3196.4,0.125]
["bitfinex","ETHUSD",1642489651336,0.00113684,3197.6,3196.5,0.00511581]
["bitfinex","ETHUSD",1642489651535,2.42297108,3197.6,3196.5,0.30511581]
["bitfinex","ETHUSD",1642489651735,0.12613684,3197.6,3196.5,0.30511581]
["bitfinex","ETHUSD",1642489651935,0.12613684,3197.6,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489652537,1.60360793,3197.1,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489652736,2.67110466,3197.0,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489653136,5.96300466,3197.3,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489653340,5.07181425,3196.9,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489653536,2.40070959,3196.9,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489653735,1.6042578,3196.6,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489653936,6.3042578,3196.4,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489654179,2.40070959,3196.6,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489654379,2.40070959,3196.5,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489654779,2.40070959,3196.4,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489655179,2.40070959,3196.5,3196.3,0.00625266]
["bitfinex","ETHUSD",1642489655382,2.40070959,3196.5,3196.4,5.92155674]
["bitfinex","ETHUSD",1642489655580,2.40070959,3196.6,3196.4,2.74655674]
["bitfinex","ETHUSD",1642489655779,3.20294878,3196.9,3196.5,5.525]
["bitfinex","ETHUSD",1642489655984,2.40070959,3197.0,3196.5,0.43011581]
["bitfinex","ETHUSD",1642489656181,2.40070959,3197.0,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489656379,0.125,3197.1,3196.7,0.125]
["bitfinex","ETHUSD",1642489656780,2.40070959,3197.0,3196.8,0.00341054]
["bitfinex","ETHUSD",1642489656981,0.125,3197.1,3196.9,0.125]
["bitfinex","ETHUSD",1642489657482,2.40070959,3197.2,3197.0,0.0022737]
["bitfinex","ETHUSD",1642489657928,3.32794878,3197.4,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489657929,2.40070959,3197.0,3196.6,0.00454739]
["bitfinex","ETHUSD",1642489658128,2.40070959,3197.0,3196.5,0.00511581]
["bitfinex","ETHUSD",1642489658329,2.40070959,3197.0,3196.4,0.00568424]
["bitfinex","ETHUSD",1642489658533,2.40070959,3197.0,3196.5,0.00511581]
["bitfinex","ETHUSD",1642489658728,2.40070959,3197.0,3196.4,0.00568424]
["bitfinex","ETHUSD",1642489659530,4.75,3196.9,3196.3,0.38068424]
["bitfinex","ETHUSD",1642489659729,4.75,3196.9,3196.2,0.125223]
["bitfinex","ETHUSD",1642489659730,2.40070959,3196.7,3196.2,0.125223]
["bitfinex","ETHUSD",1642489660131,0.00113685,3196.6,3196.2,0.125223]
["bitfinex","ETHUSD",1642489660530,2.40070959,3196.5,3196.2,0.125223]
["bitfinex","ETHUSD",1642489661583,2.40070959,3196.5,3196.2,0.075223]
["bitfinex","ETHUSD",1642489662981,2.4,3196.5,3196.2,0.075223]
["bitfinex","ETHUSD",1642489663182,2.4,3196.5,3195.9,0.3]
["bitfinex","ETHUSD",1642489663383,2.4,3196.5,3195.7,1.725]
["bitfinex","ETHUSD",1642489663584,2.4,3196.5,3196.0,0.00227369]
["bitfinex","ETHUSD",1642489663888,0.125,3196.4,3196.0,0.00227369]
["bitfinex","ETHUSD",1642489664086,2.34829591,3196.4,3196.0,0.00227369]
["bitfinex","ETHUSD",1642489664283,2.34829591,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489664683,0.125,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489665185,2.40070959,3196.3,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489665431,0.125,3196.2,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489666233,0.125,3196.3,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489666436,0.125,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489669984,2.3419007,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489670384,0.125,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489670986,2.67419987,3196.3,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489671186,0.125,3196.2,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489671384,2.67419987,3196.3,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489672933,2.67419987,3196.3,3196.0,0.125]
["bitfinex","ETHUSD",1642489673332,2.67419987,3196.3,3196.1,0.00170527]
["bitfinex","ETHUSD",1642489673632,2.67419987,3196.4,3196.1,0.00170527]
["bitfinex","ETHUSD",1642489674034,2.67419987,3196.4,3196.1,0.30170527]
["bitfinex","ETHUSD",1642489674436,2.67419987,3196.4,3196.2,0.00113684]
["bitfinex","ETHUSD",1642489674834,2.67419987,3196.4,3196.2,0.30113684]
["bitfinex","ETHUSD",1642489675035,2.67419987,3196.4,3195.8,0.30341054]
["bitfinex","ETHUSD",1642489675234,2.67419987,3196.4,3195.8,0.42841054]
["bitfinex","ETHUSD",1642489675436,2.67419987,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1642489677381,2.67419987,3196.4,3195.6,1.83189639]
["bitfinex","ETHUSD",1642489677382,2.4,3196.5,3196.1,1.32769209]
["bitfinex","ETHUSD",1642489677580,2.4,3196.5,3196.2,0.3]
["bitfinex","ETHUSD",1642489677779,2.4,3196.5,3196.3,0.125]
["bitfinex","ETHUSD",1642489677983,2.39911999,3196.5,3196.3,0.125]
["bitfinex","ETHUSD",1642489678985,2.39911999,3196.5,3196.2,0.42613684]
["bitfinex","ETHUSD",1642489680432,2.39796511,3196.5,3196.2,0.42613684]
["bitfinex","ETHUSD",1642489681232,2.39796511,3196.5,3196.2,0.30113684]
["bitfinex","ETHUSD",1642489681432,2.39796511,3196.5,3196.2,2.58691741]
["bitfinex","ETHUSD",1642489681631,2.39796511,3196.5,3196.2,2.52241732]
["bitfinex","ETHUSD",1642489681830,2.39796511,3196.5,3196.3,1.0]
["bitfinex","ETHUSD",1642489682032,2.39796511,3196.5,3196.3,0.725]
["bitfinex","ETHUSD",1642489682433,2.39796511,3196.5,3196.3,0.425]
["bitfinex","ETHUSD",1642489684479,0.00113685,3196.6,3196.3,0.425]
["bitfinex","ETHUSD",1642489684883,0.00113685,3196.6,3196.3,0.125]
["bitfinex","ETHUSD",1642489685084,0.00113685,3196.6,3196.2,0.00113684]
["bitfinex","ETHUSD",1642489685087,0.125,3196.5,3196.2,0.00113684]
["bitfinex","ETHUSD",1642489685486,0.125,3196.5,3195.6,2.30138163]
["bitfinex","ETHUSD",1642489685686,0.125,3196.5,3195.7,0.00397896]
["bitfinex","ETHUSD",1642489686102,0.125,3196.5,3195.6,0.00454739]
["bitfinex","ETHUSD",1642489686292,0.9112,3196.5,3195.6,0.00454739]
["bitfinex","ETHUSD",1642489686487,0.9112,3196.5,3195.4,0.00568423]
["bitfinex","ETHUSD",1642489686786,0.9112,3196.5,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489687930,2.67456797,3196.4,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489688134,0.125,3196.3,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489688433,1.3663,3196.3,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489689436,2.67456797,3196.2,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489689635,0.125,3196.1,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489691235,2.79956797,3196.2,3195.2,0.13182108]
["bitfinex","ETHUSD",1642489691679,0.125,3196.2,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489693487,2.425,3196.2,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489693685,2.67473939,3196.1,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489694086,4.8845954,3196.1,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489694887,0.125,3196.0,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489695193,2.79973939,3196.0,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489695432,2.79973939,3196.0,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489695433,3.14552299,3195.9,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489695631,3.14552299,3195.9,3194.9,0.00852635]
["bitfinex","ETHUSD",1642489695632,1.125,3195.8,3194.9,0.00852635]
["bitfinex","ETHUSD",1642489695832,2.88661935,3195.7,3194.6,0.01023162]
["bitfinex","ETHUSD",1642489696031,2.88661935,3195.7,3194.3,0.125287]
["bitfinex","ETHUSD",1642489696032,0.125,3195.6,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489696231,1.33884983,3195.6,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489696432,2.87859196,3195.5,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489696634,0.125,3195.4,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489697636,18.395,3195.4,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489697839,2.73865395,3195.3,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489698038,0.1252,3195.2,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489698339,1.2475,3195.2,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489698538,2.76201585,3195.1,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489699816,2.67473939,3195.0,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489700016,2.29467038,3194.9,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489701223,2.67473939,3195.0,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489701821,2.67473939,3194.8,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489702844,2.67473939,3195.1,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489703047,2.19367635,3195.0,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489703245,2.23294903,3195.0,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489703445,2.67473939,3194.7,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489703848,2.22237472,3194.6,3194.1,0.01307374]
["bitfinex","ETHUSD",1642489704047,2.67473939,3194.7,3194.2,0.1252]
["bitfinex","ETHUSD",1642489704247,2.30637787,3194.8,3194.2,0.1252]
["bitfinex","ETHUSD",1642489704448,2.30637787,3194.8,3193.5,0.04837789]
["bitfinex","ETHUSD",1642489704449,2.26149532,3194.6,3194.3,0.01193689]
["bitfinex","ETHUSD",1642489704646,2.83565333,3194.8,3194.3,0.01193689]
["bitfinex","ETHUSD",1642489704848,2.83565333,3194.8,3193.7,0.01534743]
["bitfinex","ETHUSD",1642489705051,2.67473939,3194.6,3193.8,0.1252]
["bitfinex","ETHUSD",1642489705252,2.37351742,3194.5,3193.8,0.1252]
["bitfinex","ETHUSD",1642489705447,2.37351742,3194.5,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489706050,2.37351742,3194.5,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489706687,2.67473939,3194.4,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489708089,2.19911641,3194.3,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489708291,2.67473939,3194.4,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489708490,5.1882999,3194.7,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489709295,2.67473939,3194.6,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489710191,2.2117803,3194.5,3193.9,0.53510561]
["bitfinex","ETHUSD",1642489710434,2.67473939,3194.6,3193.9,0.83510561]
["bitfinex","ETHUSD",1642489710635,2.67473939,3194.6,3194.0,0.01364216]
["bitfinex","ETHUSD",1642489710839,2.22769681,3194.5,3194.0,0.01364216]
["bitfinex","ETHUSD",1642489711036,2.27569422,3194.7,3194.0,0.01364216]
["bitfinex","ETHUSD",1642489711637,0.1252,3194.8,3194.0,0.01364216]
["bitfinex","ETHUSD",1642489712040,0.1252,3194.8,3193.7,0.01534743]
["bitfinex","ETHUSD",1642489712440,2.67516778,3194.7,3193.7,0.01534743]
["bitfinex","ETHUSD",1642489713245,2.4252,3194.8,3193.7,0.01534743]
["bitfinex","ETHUSD",1642489714589,2.4252,3194.8,3193.7,0.03903289]
["bitfinex","ETHUSD",1642489714888,2.4252,3194.8,3193.8,0.01477901]
["bitfinex","ETHUSD",1642489716092,4.66544389,3194.8,3193.8,0.13997901]
["bitfinex","ETHUSD",1642489716490,4.66544389,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489716791,2.4252,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489717390,4.66409014,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489717590,4.62110357,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489717832,4.56470659,3194.8,3194.0,0.1252]
["bitfinex","ETHUSD",1642489718035,2.41247857,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489718236,4.70931281,3194.8,3194.1,0.01307374]
["bitfinex","ETHUSD",1642489718436,4.70931281,3194.8,3193.8,0.1252]
["bitfinex","ETHUSD",1642489718437,4.70931281,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489718640,2.41247857,3194.8,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489719438,2.41247857,3194.8,3194.0,0.1252]
["bitfinex","ETHUSD",1642489719841,2.41247857,3194.8,3194.1,0.01307374]
["bitfinex","ETHUSD",1642489720038,2.28727857,3194.8,3194.2,0.1252]
["bitfinex","ETHUSD",1642489720439,2.28727857,3194.8,3194.3,0.01193689]
["bitfinex","ETHUSD",1642489721143,2.28727857,3194.8,3194.0,0.1252]
["bitfinex","ETHUSD",1642489721144,2.28727857,3194.8,3194.1,0.01307374]
["bitfinex","ETHUSD",1642489721341,2.28727857,3194.8,3194.3,1.35415068]
["bitfinex","ETHUSD",1642489721589,2.28727857,3194.8,3194.3,1.65415068]
["bitfinex","ETHUSD",1642489721590,2.67507757,3194.7,3194.3,1.65415068]
["bitfinex","ETHUSD",1642489721782,2.67507757,3194.7,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489723085,2.28727857,3194.8,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489723287,2.28727857,3194.8,3194.5,0.1252]
["bitfinex","ETHUSD",1642489723689,2.28727857,3194.8,3194.6,0.01023162]
["bitfinex","ETHUSD",1642489724886,2.28727857,3194.8,3194.7,6.17865414]
["bitfinex","ETHUSD",1642489725090,2.28727857,3194.8,3194.7,2.42865414]
["bitfinex","ETHUSD",1642489725338,2.28727857,3194.8,3194.7,1.3096632]
["bitfinex","ETHUSD",1642489725536,2.28727857,3194.8,3194.7,0.3096632]
["bitfinex","ETHUSD",1642489736148,1.23263177,3194.8,3194.7,5.4096632]
["bitfinex","ETHUSD",1642489736347,1.23263177,3194.8,3194.7,0.3096632]
["bitfinex","ETHUSD",1642489736587,1.23263177,3194.8,3194.7,1.3096632]
["bitfinex","ETHUSD",1642489736785,1.23263177,3194.8,3194.7,0.3096632]
["bitfinex","ETHUSD",1642489737389,1.23263177,3194.8,3194.7,5.7596632]
["bitfinex","ETHUSD",1642489737589,1.23263177,3194.8,3194.7,7.54526861]
["bitfinex","ETHUSD",1642489737789,1.23263177,3194.8,3194.7,2.0566632]
["bitfinex","ETHUSD",1642489738189,1.23263177,3194.8,3194.7,1.0566632]
["bitfinex","ETHUSD",1642489738391,1.23263177,3194.8,3194.7,4.1566632]
["bitfinex","ETHUSD",1642489738592,1.23263177,3194.8,3194.7,5.1566632]
["bitfinex","ETHUSD",1642489739191,1.23263177,3194.8,3194.7,2.0566632]
["bitfinex","ETHUSD",1642489739395,1.23263177,3194.8,3194.7,1.0566632]
["bitfinex","ETHUSD",1642489739591,1.14923589,3194.8,3194.7,6.7066632]
["bitfinex","ETHUSD",1642489739793,1.14923589,3194.8,3194.7,0.7566632]
["bitfinex","ETHUSD",1642489739992,1.14923589,3194.8,3194.7,1.7566632]
["bitfinex","ETHUSD",1642489740190,1.14923589,3194.8,3194.7,0.4566632]
["bitfinex","ETHUSD",1642489741739,1.14923589,3194.8,3194.7,0.7566632]
["bitfinex","ETHUSD",1642489744599,1.14923589,3194.8,3194.7,0.3096632]
["bitfinex","ETHUSD",1642489744795,1.14923589,3194.8,3194.7,1.52043785]
["bitfinex","ETHUSD",1642489744996,0.1252,3195.5,3194.7,1.52043785]
["bitfinex","ETHUSD",1642489745396,0.1252,3195.5,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489745797,2.6748754,3195.4,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489746096,2.6748754,3195.4,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489747297,2.6748754,3195.4,3194.5,0.66001559]
["bitfinex","ETHUSD",1642489747496,2.6748754,3195.4,3194.5,0.96001559]
["bitfinex","ETHUSD",1642489747698,2.6748754,3195.4,3194.6,0.01023162]
["bitfinex","ETHUSD",1642489747935,2.6748754,3195.4,3194.6,0.04184201]
["bitfinex","ETHUSD",1642489748137,2.6748754,3195.5,3194.6,0.04184201]
["bitfinex","ETHUSD",1642489748340,2.6748754,3195.5,3194.7,0.0096632]
["bitfinex","ETHUSD",1642489750739,2.6748754,3195.5,3194.8,0.125]
["bitfinex","ETHUSD",1642489751139,2.6748754,3195.5,3194.9,0.00852635]
["bitfinex","ETHUSD",1642489751343,2.6748754,3195.5,3195.0,0.125]
["bitfinex","ETHUSD",1642489751900,2.6748754,3195.5,3195.1,0.0073895]
["bitfinex","ETHUSD",1642489752305,3.7581,3195.6,3195.1,0.0073895]
["bitfinex","ETHUSD",1642489752498,3.7581,3195.6,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489753101,3.7581,3195.6,3194.9,0.53497784]
["bitfinex","ETHUSD",1642489753303,3.7581,3195.6,3194.9,0.83497784]
["bitfinex","ETHUSD",1642489753502,3.7581,3195.6,3195.0,0.00795793]
["bitfinex","ETHUSD",1642489754006,4.9581,3195.6,3195.0,0.00795793]
["bitfinex","ETHUSD",1642489755838,4.9581,3195.6,3195.1,0.5349907]
["bitfinex","ETHUSD",1642489756238,4.9581,3195.6,3195.2,0.00682108]
["bitfinex","ETHUSD",1642489757943,2.67464077,3195.5,3195.2,0.30682108]
["bitfinex","ETHUSD",1642489758140,2.67464077,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642489758342,2.67464077,3195.5,3195.3,0.00625266]
["bitfinex","ETHUSD",1642489758940,2.79964077,3195.5,3195.0,0.00795793]
["bitfinex","ETHUSD",1642489759186,2.79964077,3195.5,3194.7,0.0096632]
["bitfinex","ETHUSD",1642489759589,4.98997894,3195.5,3194.7,0.0096632]
["bitfinex","ETHUSD",1642489760592,2.67464077,3195.4,3194.7,0.3096632]
["bitfinex","ETHUSD",1642489760790,2.71037613,3195.3,3194.7,0.3]
["bitfinex","ETHUSD",1642489760989,2.71037613,3195.3,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489761389,2.71037613,3195.3,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489761791,0.125,3195.3,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489761992,2.32406323,3195.3,3194.5,0.53512895]
["bitfinex","ETHUSD",1642489762392,2.32406323,3195.3,3194.6,0.01023162]
["bitfinex","ETHUSD",1642489763339,2.67464077,3195.2,3194.6,0.01023162]
["bitfinex","ETHUSD",1642489763540,0.125,3195.1,3194.7,0.53512895]
["bitfinex","ETHUSD",1642489764038,0.125,3195.1,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489764639,2.36597677,3195.1,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489764839,0.125,3195.1,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489765039,2.34319268,3195.1,3194.8,0.00909477]
["bitfinex","ETHUSD",1642489765244,3.55619268,3195.1,3194.2,0.01250531]
["bitfinex","ETHUSD",1642489765440,2.67464077,3195.0,3194.0,0.01364216]
["bitfinex","ETHUSD",1642489765639,2.44054246,3194.9,3193.9,0.01421058]
["bitfinex","ETHUSD",1642489766240,2.44054246,3194.9,3194.0,0.53519493]
["bitfinex","ETHUSD",1642489766440,0.1252,3194.9,3194.0,0.53519493]
["bitfinex","ETHUSD",1642489766688,0.1252,3194.9,3194.1,0.01307374]
["bitfinex","ETHUSD",1642489767588,0.1252,3194.9,3194.2,0.53519493]
["bitfinex","ETHUSD",1642489767791,0.1252,3194.9,3194.2,0.83519493]
["bitfinex","ETHUSD",1642489767991,2.67464077,3194.8,3194.3,0.01193689]
["bitfinex","ETHUSD",1642489768393,2.67464077,3194.8,3194.3,0.13713689]
["bitfinex","ETHUSD",1642489768793,2.67464077,3194.8,3194.4,0.01136847]
["bitfinex","ETHUSD",1642489768994,2.67464077,3194.8,3194.4,0.5465634]
["bitfinex","ETHUSD",1642489769392,2.67464077,3194.8,3194.5,0.01080004]
["bitfinex","ETHUSD",1642489770194,2.67464077,3195.0,3194.5,0.01080004]
["bitfinex","ETHUSD",1642489770443,2.67464077,3195.0,3194.6,0.53519493]
["bitfinex","ETHUSD",1642489770836,2.67464077,3195.0,3194.7,0.0096632]
["bitfinex","ETHUSD",1642489772041,2.67464077,3195.0,3194.8,0.53519493]
["bitfinex","ETHUSD",1642489772244,2.63648074,3195.0,3194.8,0.53519493]
["bitfinex","ETHUSD",1642489772443,2.63648074,3195.0,3194.9,0.00852635]
["bitfinex","ETHUSD",1642489773542,2.63648074,3195.0,3194.9,0.54372128]
["bitfinex","ETHUSD",1642489773946,2.63648074,3195.0,3194.9,0.84372128]
["bitfinex","ETHUSD",1642489774392,3.83648074,3195.0,3194.9,0.84372128]
["bitfinex","ETHUSD",1642489774593,1.2,3195.0,3194.9,0.84372128]
["bitfinex","ETHUSD",1642489776797,1.2,3195.0,3194.9,1.14372128]
["bitfinex","ETHUSD",1642489777196,1.2,3195.0,3194.9,1.26872128]
["bitfinex","ETHUSD",1642489778746,1.2,3195.0,3194.9,1.30289066]
["bitfinex","ETHUSD",1642489778946,1.2,3195.0,3194.9,1.26872128]
["bitfinex","ETHUSD",1642489780646,1.2,3195.0,3194.9,1.14372128]
["bitfinex","ETHUSD",1642489783595,1.2,3195.0,3194.9,0.60852635]
["bitfinex","ETHUSD",1642489783995,1.2,3195.0,3194.9,0.00852635]
["bitfinex","ETHUSD",1642489786643,1.2,3195.0,3194.8,0.00152635]
["bitfinex","ETHUSD",1642489787644,1.2,3195.0,3194.5,0.6]
["bitfinex","ETHUSD",1642489787845,1.2,3195.0,3194.4,0.125286]
["bitfinex","ETHUSD",1642489788046,1.2,3195.0,3194.6,0.00170527]
["bitfinex","ETHUSD",1642489789490,1.2,3195.0,3194.7,0.83509982]
["bitfinex","ETHUSD",1642489790091,1.2,3195.0,3194.7,1.17262592]
["bitfinex","ETHUSD",1642489790294,1.2,3195.0,3194.7,1.58209982]
["bitfinex","ETHUSD",1642489790491,1.2,3195.0,3194.8,0.03848323]
["bitfinex","ETHUSD",1642489790692,1.2,3195.0,3194.9,2.575]
["bitfinex","ETHUSD",1642489790891,1.2,3195.0,3194.9,2.91280309]
["bitfinex","ETHUSD",1642489791095,1.2,3195.0,3194.9,3.91280309]
["bitfinex","ETHUSD",1642489791298,1.2,3195.0,3194.9,2.875]
["bitfinex","ETHUSD",1642489791495,1.2,3195.0,3194.9,1.425]
["bitfinex","ETHUSD",1642489791798,1.2,3195.0,3194.9,0.125]
["bitfinex","ETHUSD",1642489791995,1.2,3195.0,3194.9,1.0]
["bitfinex","ETHUSD",1642489792194,1.2,3195.0,3194.8,1.96009982]
["bitfinex","ETHUSD",1642489792396,1.2,3195.0,3194.9,0.53509982]
["bitfinex","ETHUSD",1642489793044,1.2,3195.0,3194.9,0.5729908]
["bitfinex","ETHUSD",1642489793848,1.2,3195.0,3194.9,1.73281379]
["bitfinex","ETHUSD",1642489794049,3.6365,3195.9,3194.9,1.73281379]
["bitfinex","ETHUSD",1642489794050,1.60451992,3196.4,3195.0,5.68710375]
["bitfinex","ETHUSD",1642489794249,1.60451992,3196.4,3195.2,0.04537105]
["bitfinex","ETHUSD",1642489794447,0.00341054,3195.5,3195.4,5.581]
["bitfinex","ETHUSD",1642489794648,0.00341054,3195.5,3195.4,8.26810914]
["bitfinex","ETHUSD",1642489794947,1.60451992,3196.4,3195.4,8.26810914]
["bitfinex","ETHUSD",1642489794948,1.60451992,3196.4,3195.5,5.68050277]
["bitfinex","ETHUSD",1642489795146,1.60451992,3196.4,3195.7,1.39804141]
["bitfinex","ETHUSD",1642489795348,0.00397897,3196.2,3195.8,0.447]
["bitfinex","ETHUSD",1642489795547,0.00397897,3196.2,3195.8,0.50195599]
["bitfinex","ETHUSD",1642489795746,0.00341054,3196.1,3195.8,0.54030867]
["bitfinex","ETHUSD",1642489795946,0.00341054,3196.1,3195.8,0.48535268]
["bitfinex","ETHUSD",1642489796145,0.00284212,3196.0,3195.8,0.48535268]
["bitfinex","ETHUSD",1642489796350,0.00284212,3196.0,3195.8,0.61035268]
["bitfinex","ETHUSD",1642489796594,0.0022737,3195.9,3195.8,0.61035268]
["bitfinex","ETHUSD",1642489796995,0.0022737,3195.9,3195.8,1.10951583]
["bitfinex","ETHUSD",1642489797400,0.0022737,3195.9,3195.8,2.10951583]
["bitfinex","ETHUSD",1642489798002,0.0022737,3195.9,3195.8,1.10951583]
["bitfinex","ETHUSD",1642489798202,0.0022737,3195.9,3195.8,2.10951583]
["bitfinex","ETHUSD",1642489798406,0.0022737,3195.9,3195.8,1.98451583]
["bitfinex","ETHUSD",1642489799007,0.0022737,3195.9,3195.8,0.98451583]
["bitfinex","ETHUSD",1642489799205,0.0022737,3195.9,3195.8,1.98451583]
["bitfinex","ETHUSD",1642489800008,0.0022737,3195.9,3195.8,0.98451583]
["bitfinex","ETHUSD",1642489800208,0.0022737,3195.9,3195.8,1.98451583]
["bitfinex","ETHUSD",1642489801550,0.0022737,3195.9,3195.8,1.48535268]
["bitfinex","ETHUSD",1642489801941,0.0022737,3195.9,3195.8,0.447]
["bitfinex","ETHUSD",1642489802342,0.0022737,3195.9,3195.4,1.0]
["bitfinex","ETHUSD",1642489802343,0.1272737,3195.9,3195.4,0.49916315]
["bitfinex","ETHUSD",1642489802742,0.00170527,3195.8,3195.4,0.49916315]
["bitfinex","ETHUSD",1642489803145,0.00113685,3195.7,3195.4,0.49916315]
["bitfinex","ETHUSD",1642489803545,0.00113685,3195.7,3195.1,0.447]
["bitfinex","ETHUSD",1642489803745,0.00113685,3195.7,3194.7,2.44626728]
["bitfinex","ETHUSD",1642489803746,0.00113685,3195.7,3194.7,0.447]
["bitfinex","ETHUSD",1642489803946,0.125,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489804195,0.125,3195.6,3194.8,0.53903093]
["bitfinex","ETHUSD",1642489804590,0.125,3195.6,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489805391,0.125,3195.6,3194.9,0.60341054]
["bitfinex","ETHUSD",1642489805793,0.125,3195.6,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489806393,2.67432261,3195.5,3194.8,0.04050086]
["bitfinex","ETHUSD",1642489806594,0.125,3195.4,3194.8,0.04050086]
["bitfinex","ETHUSD",1642489806796,0.125,3195.4,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489807194,0.125,3195.4,3194.9,0.53846621]
["bitfinex","ETHUSD",1642489807594,0.125,3195.4,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489808246,0.125,3195.6,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489809248,0.125,3195.6,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489809451,0.00113685,3195.7,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489810252,0.00113685,3195.7,3194.9,0.53504086]
["bitfinex","ETHUSD",1642489810451,3.10113685,3195.7,3194.9,0.53504086]
["bitfinex","ETHUSD",1642489810650,3.10113685,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489810851,3.22613685,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489811696,3.22613685,3195.7,3195.1,0.53504086]
["bitfinex","ETHUSD",1642489811899,5.33751201,3195.7,3195.1,0.83504086]
["bitfinex","ETHUSD",1642489812201,2.67484222,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489812398,2.79984222,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489813399,2.67484222,3195.6,3195.2,0.30170527]
["bitfinex","ETHUSD",1642489813600,2.67484222,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642489813898,2.67484222,3195.5,3195.3,0.00113685]
["bitfinex","ETHUSD",1642489814703,2.67484222,3195.5,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489814901,2.67484222,3195.6,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489815944,2.67484222,3195.6,3194.9,0.53505938]
["bitfinex","ETHUSD",1642489816144,2.67484222,3195.6,3194.9,0.83505938]
["bitfinex","ETHUSD",1642489816345,2.67484222,3195.6,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489817947,2.67484222,3195.6,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489818347,2.51648514,3195.6,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489818550,3.10113685,3195.7,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489818750,3.10113685,3195.7,3194.9,0.5350624]
["bitfinex","ETHUSD",1642489819188,3.10113685,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489819995,4.70565677,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489820593,3.10113685,3195.7,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489820792,3.10113685,3195.7,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489823851,3.10113685,3195.7,3194.8,2.22998628]
["bitfinex","ETHUSD",1642489824052,3.10113685,3195.7,3194.9,0.747]
["bitfinex","ETHUSD",1642489824254,3.10113685,3195.7,3195.0,0.125]
["bitfinex","ETHUSD",1642489824452,3.10113685,3195.7,3195.0,2.38502339]
["bitfinex","ETHUSD",1642489824652,3.10113685,3195.7,3195.1,0.00227369]
["bitfinex","ETHUSD",1642489824852,3.10113685,3195.7,3195.2,0.125]
["bitfinex","ETHUSD",1642489825255,3.10113685,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1642489825853,3.10113685,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489826595,3.10113685,3195.7,3195.5,1.20325069]
["bitfinex","ETHUSD",1642489826800,3.10113685,3195.7,3195.6,4.93178042]
["bitfinex","ETHUSD",1642489827001,3.10113685,3195.7,3195.6,5.35678042]
["bitfinex","ETHUSD",1642489827500,3.10113685,3195.7,3195.6,6.35678042]
["bitfinex","ETHUSD",1642489828201,3.10113685,3195.7,3195.6,1.90678042]
["bitfinex","ETHUSD",1642489828600,3.10113685,3195.7,3195.6,0.90678042]
["bitfinex","ETHUSD",1642489829200,3.10113685,3195.7,3195.6,5.39354839]
["bitfinex","ETHUSD",1642489830002,3.10113685,3195.7,3195.6,3.18141638]
["bitfinex","ETHUSD",1642489831039,3.10113685,3195.7,3195.6,1.90678042]
["bitfinex","ETHUSD",1642489831439,3.10113685,3195.7,3195.6,0.90678042]
["bitfinex","ETHUSD",1642489831639,2.97312822,3195.7,3195.6,6.01002553]
["bitfinex","ETHUSD",1642489832040,2.97312822,3195.7,3195.6,2.06002553]
["bitfinex","ETHUSD",1642489832541,2.97312822,3195.7,3195.6,1.06002553]
["bitfinex","ETHUSD",1642489833147,2.97312822,3195.7,3195.6,0.93502553]
["bitfinex","ETHUSD",1642489833349,2.97312822,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489833549,0.125,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489833746,0.125,3195.6,3195.1,0.00227369]
["bitfinex","ETHUSD",1642489838753,0.125,3195.6,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489838955,0.125,3195.6,3194.8,0.15722407]
["bitfinex","ETHUSD",1642489839355,2.67477531,3195.5,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489840158,0.125,3195.6,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489840356,2.97312822,3195.7,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489840760,2.97312822,3195.7,3195.0,0.15324511]
["bitfinex","ETHUSD",1642489841157,2.97312822,3195.7,3195.1,0.00227369]
["bitfinex","ETHUSD",1642489842594,2.97312822,3195.7,3195.1,0.1555188]
["bitfinex","ETHUSD",1642489842897,2.97312822,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489843097,2.67478977,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489843303,2.67478977,3195.6,3195.2,0.15495038]
["bitfinex","ETHUSD",1642489843498,2.67478977,3195.6,3195.2,0.45495038]
["bitfinex","ETHUSD",1642489843798,2.97312822,3195.7,3195.3,0.00113685]
["bitfinex","ETHUSD",1642489848949,2.97312822,3195.7,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489849198,2.97312822,3195.7,3195.3,1.15438196]
["bitfinex","ETHUSD",1642489849596,2.97312822,3195.7,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489852850,2.67478689,3195.6,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489855950,4.04669015,3195.6,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489856157,0.125,3195.5,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489857101,2.79978689,3195.5,3195.3,0.15438196]
["bitfinex","ETHUSD",1642489858501,2.67478689,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1642489858705,2.79978689,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1642489858902,2.67478689,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489863955,2.67478689,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489864198,2.67478689,3195.5,3195.3,0.125]
["bitfinex","ETHUSD",1642489864398,2.67478689,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489864801,1.2371,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489865001,1.3621,3195.6,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489865907,2.67504574,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489868350,2.80004574,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489869150,2.67504574,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489874006,2.67504574,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489888900,2.67504574,3195.5,3195.1,0.125259]
["bitfinex","ETHUSD",1642489891449,0.125,3195.4,3195.1,0.125259]
["bitfinex","ETHUSD",1642489892452,2.67504574,3195.3,3195.1,0.125259]
["bitfinex","ETHUSD",1642489895203,2.67504574,3195.4,3195.1,0.125259]
["bitfinex","ETHUSD",1642489895801,2.67504574,3195.2,3195.1,0.125259]
["bitfinex","ETHUSD",1642489896200,2.67504574,3195.2,3195.1,0.12753269]
["bitfinex","ETHUSD",1642489896701,2.67504574,3195.5,3195.1,0.12753269]
["bitfinex","ETHUSD",1642489896900,2.80004574,3195.5,3195.1,0.12753269]
["bitfinex","ETHUSD",1642489897101,2.80004574,3195.5,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489898176,2.67504574,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489898776,2.20130508,3195.3,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489899176,2.67504574,3195.4,3195.2,0.00170527]
["bitfinex","ETHUSD",1642489902504,2.67504574,3195.4,3194.4,0.00625266]
["bitfinex","ETHUSD",1642489903408,2.67504574,3195.4,3194.4,0.15949777]
["bitfinex","ETHUSD",1642489903609,2.67504574,3195.4,3194.6,0.15324511]
["bitfinex","ETHUSD",1642489904007,2.67504574,3195.4,3194.7,0.00454739]
["bitfinex","ETHUSD",1642489905007,2.84161992,3195.6,3194.9,0.15324511]
["bitfinex","ETHUSD",1642489905008,2.67504574,3195.5,3194.9,0.15324511]
["bitfinex","ETHUSD",1642489905447,2.67504574,3195.5,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489905648,4.85532032,3195.5,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489906047,0.125,3195.4,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489906850,2.80004574,3195.4,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489907752,2.67504574,3195.3,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489911002,2.67504574,3195.3,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489911203,2.67504574,3195.4,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489911401,2.67504574,3195.4,3194.7,0.00454739]
["bitfinex","ETHUSD",1642489912200,2.67504574,3195.4,3194.9,0.15324511]
["bitfinex","ETHUSD",1642489912601,2.67504574,3195.4,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489913056,2.67504574,3195.5,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489913260,4.84662586,3195.5,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489913758,4.84662586,3195.5,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489914759,0.125,3195.4,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489915358,2.80004574,3195.4,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489915558,2.41551797,3195.3,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489915761,0.125,3195.2,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489916160,0.125,3195.2,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489916607,0.125,3195.2,3194.6,0.00511581]
["bitfinex","ETHUSD",1642489917606,2.67504574,3195.1,3194.6,0.00511581]
["bitfinex","ETHUSD",1642489917806,0.1252,3195.0,3194.6,0.00511581]
["bitfinex","ETHUSD",1642489918007,0.1252,3195.0,3194.8,0.15324511]
["bitfinex","ETHUSD",1642489918208,2.67504574,3195.1,3194.8,0.15324511]
["bitfinex","ETHUSD",1642489918412,2.67504574,3195.1,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489918808,2.18833261,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489919409,2.19444965,3195.0,3194.9,0.69174238]
["bitfinex","ETHUSD",1642489919609,2.67504574,3195.1,3195.0,0.15324511]
["bitfinex","ETHUSD",1642489919809,2.80004574,3195.1,3195.0,0.15324511]
["bitfinex","ETHUSD",1642489920008,5.0943677,3195.1,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489920210,4.9693677,3195.1,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489920450,2.29432196,3195.1,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489921054,2.41932196,3195.1,3195.0,0.15608723]
["bitfinex","ETHUSD",1642489921253,2.41932196,3195.1,3195.0,0.00284212]
["bitfinex","ETHUSD",1642489921651,0.125,3195.1,3194.2,0.0073895]
["bitfinex","ETHUSD",1642489921852,2.38213144,3195.1,3194.2,0.0073895]
["bitfinex","ETHUSD",1642489922557,5.48213144,3195.1,3194.4,0.15324511]
["bitfinex","ETHUSD",1642489922753,0.1252,3195.0,3194.4,0.15324511]
["bitfinex","ETHUSD",1642489922955,0.1252,3195.0,3194.5,0.00568423]
["bitfinex","ETHUSD",1642489923957,0.1252,3195.0,3194.7,0.15324511]
["bitfinex","ETHUSD",1642489924201,2.16126193,3195.0,3194.7,0.15324511]
["bitfinex","ETHUSD",1642489924400,2.16126193,3195.0,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489924603,2.28626193,3195.0,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489925400,0.125,3195.0,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489925801,5.25264637,3195.1,3194.8,0.15722407]
["bitfinex","ETHUSD",1642489926207,5.37764637,3195.1,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489926404,2.22167775,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489926801,2.22167775,3195.0,3194.8,0.15324511]
["bitfinex","ETHUSD",1642489927001,2.22167775,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489931704,2.22167775,3195.0,3194.3,0.00682108]
["bitfinex","ETHUSD",1642489931906,2.22167775,3195.0,3194.4,0.1252]
["bitfinex","ETHUSD",1642489932304,2.22167775,3195.0,3194.5,0.00568423]
["bitfinex","ETHUSD",1642489932704,2.22167775,3195.0,3194.7,0.15324511]
["bitfinex","ETHUSD",1642489933104,2.22167775,3195.0,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489933306,3.1,3195.1,3194.8,0.00397896]
["bitfinex","ETHUSD",1642489934605,3.1,3195.1,3194.8,0.15722407]
["bitfinex","ETHUSD",1642489935004,3.1,3195.1,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489935854,5.29279518,3195.1,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489936055,3.1,3195.1,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489936255,5.26435364,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489936457,3.1,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489936864,3.1,3195.0,3194.3,0.00682108]
["bitfinex","ETHUSD",1642489937062,3.1,3195.1,3194.3,0.16006619]
["bitfinex","ETHUSD",1642489937561,2.67527634,3195.0,3194.4,0.00625266]
["bitfinex","ETHUSD",1642489938562,2.67527634,3195.0,3194.6,0.15324511]
["bitfinex","ETHUSD",1642489938964,2.67527634,3195.0,3194.7,0.00454739]
["bitfinex","ETHUSD",1642489939204,2.67527634,3195.0,3194.8,0.1252]
["bitfinex","ETHUSD",1642489939605,2.67527634,3195.0,3194.9,0.00341054]
["bitfinex","ETHUSD",1642489939803,2.67527634,3195.0,3194.9,0.12841054]
["bitfinex","ETHUSD",1642489940205,2.67527634,3195.0,3194.9,0.69175825]
["bitfinex","ETHUSD",1642489940406,2.67527634,3195.0,3194.9,1.14822974]
["bitfinex","ETHUSD",1642489940607,3.1,3195.1,3194.9,1.14822974]
["bitfinex","ETHUSD",1642489940811,3.1,3195.1,3195.0,0.125]
["bitfinex","ETHUSD",1642489941010,3.1,3195.1,3195.0,0.12784212]
["bitfinex","ETHUSD",1642489941810,3.1,3195.1,3195.0,0.81618983]
["bitfinex","ETHUSD",1642489942013,3.1,3195.1,3195.0,1.44958448]
["bitfinex","ETHUSD",1642489944063,3.1,3195.1,3195.0,1.32458448]
["bitfinex","ETHUSD",1642489945261,3.1,3195.1,3195.0,1.44958448]
["bitfinex","ETHUSD",1642489945462,3.1,3195.1,3195.0,1.89658448]
["bitfinex","ETHUSD",1642489945862,3.1,3195.1,3195.0,2.89658448]
["bitfinex","ETHUSD",1642489946803,3.1,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489947004,3.1,3195.1,3195.0,2.89658448]
["bitfinex","ETHUSD",1642489949714,3.1,3195.1,3195.0,2.29658448]
["bitfinex","ETHUSD",1642489949909,3.1,3195.1,3195.0,1.17158448]
["bitfinex","ETHUSD",1642489951158,3.1,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489951458,5.7747029,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489951661,5.7747029,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489951858,5.7747029,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489952060,5.7747029,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489952262,5.7747029,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489952460,5.7747029,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489953565,4.9925304,3195.1,3195.0,5.12158448]
["bitfinex","ETHUSD",1642489953765,4.9925304,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489955007,4.9925304,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489955206,4.9925304,3195.1,3195.0,2.77158448]
["bitfinex","ETHUSD",1642489955407,4.9925304,3195.1,3195.0,1.77158448]
["bitfinex","ETHUSD",1642489956011,4.9925304,3195.1,3195.0,2.55376728]
["bitfinex","ETHUSD",1642489956310,4.9925304,3195.1,3195.0,2.52037263]
["bitfinex","ETHUSD",1642489956508,4.9925304,3195.1,3195.0,2.73818983]
["bitfinex","ETHUSD",1642489956910,0.7536572,3195.1,3195.0,7.38818983]
["bitfinex","ETHUSD",1642489957110,0.7536572,3195.1,3195.0,8.38818983]
["bitfinex","ETHUSD",1642489957312,0.7536572,3195.1,3195.0,2.73818983]
["bitfinex","ETHUSD",1642489957510,0.125,3196.0,3195.2,0.15324511]
["bitfinex","ETHUSD",1642489957712,1.60451992,3196.1,3195.3,0.60024511]
["bitfinex","ETHUSD",1642489957960,0.0022737,3195.9,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489958159,0.0022737,3195.9,3195.6,0.60024511]
["bitfinex","ETHUSD",1642489958359,0.00170527,3195.8,3195.6,2.88375817]
["bitfinex","ETHUSD",1642489958559,0.00170527,3195.8,3195.7,3.68368928]
["bitfinex","ETHUSD",1642489958860,2.67422828,3196.1,3195.8,0.15324511]
["bitfinex","ETHUSD",1642489959161,2.67422828,3196.1,3196.0,0.15324511]
["bitfinex","ETHUSD",1642489959359,2.67422828,3196.1,3196.0,0.60024511]
["bitfinex","ETHUSD",1642489959559,2.67763882,3196.1,3196.0,0.90024511]
["bitfinex","ETHUSD",1642489959962,2.67763882,3196.1,3196.0,1.20024511]
["bitfinex","ETHUSD",1642489961459,0.00341054,3196.1,3196.0,1.20024511]
["bitfinex","ETHUSD",1642489962913,0.00341054,3196.1,3196.0,0.75324511]
["bitfinex","ETHUSD",1642489963112,0.12841054,3196.1,3196.0,0.75324511]
["bitfinex","ETHUSD",1642489963710,0.12841054,3196.1,3196.0,0.15324511]
["bitfinex","ETHUSD",1642489963912,0.12841054,3196.1,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489964113,1.42507978,3195.9,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489964317,0.125,3195.8,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489964513,0.12670527,3195.8,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489964714,0.00113685,3195.7,3195.5,0.15324511]
["bitfinex","ETHUSD",1642489966457,0.00113685,3195.7,3195.5,0.19044945]
["bitfinex","ETHUSD",1642489967058,0.00113685,3195.7,3195.4,0.58944945]
["bitfinex","ETHUSD",1642489967258,2.67536513,3195.7,3195.4,0.447]
["bitfinex","ETHUSD",1642489968060,0.00113685,3195.7,3195.4,0.447]
["bitfinex","ETHUSD",1642489968262,0.00113685,3195.7,3195.4,0.747]
["bitfinex","ETHUSD",1642489968461,0.00113685,3195.7,3195.4,0.78606194]
["bitfinex","ETHUSD",1642489968661,0.00113685,3195.7,3195.5,0.03695431]
["bitfinex","ETHUSD",1642489971414,0.00113685,3195.7,3195.4,0.3]
["bitfinex","ETHUSD",1642489971616,0.00113685,3195.7,3195.3,2.26549682]
["bitfinex","ETHUSD",1642489971814,0.00113685,3195.7,3195.4,0.125]
["bitfinex","ETHUSD",1642489972858,0.00113685,3195.7,3195.4,1.428872]
["bitfinex","ETHUSD",1642489973059,0.00113685,3195.7,3195.5,0.03665981]
["bitfinex","ETHUSD",1642489973659,3.10113685,3195.7,3195.5,0.03665981]
["bitfinex","ETHUSD",1642489976465,3.10113685,3195.7,3195.6,0.7038585]
["bitfinex","ETHUSD",1642489976705,3.10113685,3195.7,3195.6,1.0038585]
["bitfinex","ETHUSD",1642489977105,3.10113685,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1642489977308,3.10113685,3195.7,3195.5,0.3]
["bitfinex","ETHUSD",1642489977506,3.10113685,3195.7,3195.4,2.428872]
["bitfinex","ETHUSD",1642489978113,3.10113685,3195.7,3195.6,0.7038541]
["bitfinex","ETHUSD",1642489978308,3.10113685,3195.7,3195.6,1.0038541]
["bitfinex","ETHUSD",1642489978510,3.10025684,3195.7,3195.6,0.3]
["bitfinex","ETHUSD",1642489978911,3.10025684,3195.7,3195.5,0.3]
["bitfinex","ETHUSD",1642489979109,3.10025684,3195.7,3195.4,2.303872]
["bitfinex","ETHUSD",1642489979608,3.10025684,3195.7,3195.5,0.00088001]
["bitfinex","ETHUSD",1642489981865,3.10025684,3195.7,3195.4,0.3]
["bitfinex","ETHUSD",1642489982064,3.10025684,3195.7,3195.5,0.00088001]
["bitfinex","ETHUSD",1642489982469,3.10025684,3195.7,3195.3,0.00201686]
["bitfinex","ETHUSD",1642489983870,3.10025684,3195.7,3195.5,0.7039154]
["bitfinex","ETHUSD",1642489984115,3.10025684,3195.7,3195.5,1.3039154]
["bitfinex","ETHUSD",1642489984508,3.10025684,3195.7,3195.4,0.3]
["bitfinex","ETHUSD",1642489985008,2.39640604,3195.7,3195.5,0.00088001]
["bitfinex","ETHUSD",1642489985208,2.39640604,3195.7,3195.5,0.00113685]
["bitfinex","ETHUSD",1642489986010,2.39640604,3195.7,3195.5,1.00502295]
["bitfinex","ETHUSD",1642489986411,2.39640604,3195.7,3195.5,0.30113685]
["bitfinex","ETHUSD",1642489986610,2.39640604,3195.7,3195.5,0.00113685]
["bitfinex","ETHUSD",1642489987212,2.39640604,3195.7,3195.5,2.20048011]
["bitfinex","ETHUSD",1642489987413,2.39640604,3195.7,3195.5,2.23152311]
["bitfinex","ETHUSD",1642489987615,2.39640604,3195.7,3195.5,2.53152311]
["bitfinex","ETHUSD",1642489988060,2.39640604,3195.7,3195.5,0.33217985]
["bitfinex","ETHUSD",1642489988466,2.39640604,3195.7,3195.5,0.03217985]
["bitfinex","ETHUSD",1642489988761,1.69256054,3195.7,3195.5,0.00113685]
["bitfinex","ETHUSD",1642489989063,1.69256054,3195.7,3195.5,2.18218198]
["bitfinex","ETHUSD",1642489989261,1.69256054,3195.7,3195.5,2.21231284]
["bitfinex","ETHUSD",1642489989462,1.69256054,3195.7,3195.5,2.51231284]
["bitfinex","ETHUSD",1642489989662,0.98871504,3195.7,3195.6,1.407649]
["bitfinex","ETHUSD",1642489989861,0.98871504,3195.7,3195.6,1.03028748]
["bitfinex","ETHUSD",1642489990065,0.98871504,3195.7,3195.6,1.77728748]
["bitfinex","ETHUSD",1642489990667,0.98871504,3195.7,3195.6,0.77728748]
["bitfinex","ETHUSD",1642489990862,0.98871504,3195.7,3195.6,1.43710268]
["bitfinex","ETHUSD",1642489991710,0.28493104,3195.7,3195.6,1.43710268]
["bitfinex","ETHUSD",1642489991914,0.28493104,3195.7,3195.6,3.60230376]
["bitfinex","ETHUSD",1642489992113,0.125,3196.4,3195.7,5.65]
["bitfinex","ETHUSD",1642489992315,0.125,3196.4,3195.8,3.17864626]
["bitfinex","ETHUSD",1642489992514,0.00227369,3196.1,3195.8,4.81136014]
["bitfinex","ETHUSD",1642489992715,0.00227369,3196.1,3195.8,3.81136014]
["bitfinex","ETHUSD",1642489992915,1.1203642,3196.6,3195.9,1.0]
["bitfinex","ETHUSD",1642489992916,0.00170527,3196.0,3195.9,1.0]
["bitfinex","ETHUSD",1642489993118,0.00170527,3196.0,3195.9,3.55476522]
["bitfinex","ETHUSD",1642489993416,0.00170527,3196.0,3195.9,1.41433552]
["bitfinex","ETHUSD",1642489993620,2.67394355,3196.3,3196.2,0.70202473]
["bitfinex","ETHUSD",1642489993818,2.67394355,3196.3,3196.2,1.1865367]
["bitfinex","ETHUSD",1642489994017,2.67394355,3196.3,3196.2,1.7865367]
["bitfinex","ETHUSD",1642489994617,2.67678567,3196.5,3196.2,1.7865367]
["bitfinex","ETHUSD",1642489994817,2.67678567,3196.5,3196.2,1.08451197]
["bitfinex","ETHUSD",1642489995017,0.00227369,3196.4,3196.2,1.08451197]
["bitfinex","ETHUSD",1642489995457,0.00170527,3196.3,3196.2,1.08451197]
["bitfinex","ETHUSD",1642489995857,0.00170527,3196.3,3196.2,1.71004657]
["bitfinex","ETHUSD",1642489997358,0.00170527,3196.3,3196.2,1.61004657]
["bitfinex","ETHUSD",1642489997561,0.00170527,3196.3,3196.2,1.64451396]
["bitfinex","ETHUSD",1642489997860,0.00043398,3196.3,3196.2,1.64451396]
["bitfinex","ETHUSD",1642490001718,0.00043398,3196.3,3196.2,1.01897936]
["bitfinex","ETHUSD",1642490001916,0.00043398,3196.3,3196.2,1.02349629]
["bitfinex","ETHUSD",1642490004166,0.00043398,3196.3,3196.2,1.61004747]
["bitfinex","ETHUSD",1642490004360,0.00043398,3196.3,3196.2,1.91004747]
["bitfinex","ETHUSD",1642490004559,0.00043398,3196.3,3196.2,0.98451197]
["bitfinex","ETHUSD",1642490004960,0.00043398,3196.3,3196.2,0.747]
["bitfinex","ETHUSD",1642490005159,0.00043398,3196.3,3196.2,1.047]
["bitfinex","ETHUSD",1642490005359,0.00043398,3196.3,3196.2,1.672522]
["bitfinex","ETHUSD",1642490006061,0.00043398,3196.3,3196.2,1.047]
["bitfinex","ETHUSD",1642490006260,0.00043398,3196.3,3196.2,0.847]
["bitfinex","ETHUSD",1642490006461,0.00043398,3196.3,3196.2,0.747]
["bitfinex","ETHUSD",1642490006713,2.62403915,3196.5,3196.2,0.747]
["bitfinex","ETHUSD",1642490006909,0.125,3196.4,3196.2,0.747]
["bitfinex","ETHUSD",1642490007406,1.48861251,3196.6,3196.2,0.747]
["bitfinex","ETHUSD",1642490007407,0.125,3196.5,3196.2,0.747]
["bitfinex","ETHUSD",1642490007914,0.12613685,3196.5,3196.2,0.747]
["bitfinex","ETHUSD",1642490008312,0.12613685,3196.5,3196.2,1.047]
["bitfinex","ETHUSD",1642490009814,0.12613685,3196.5,3196.2,1.6725284]
["bitfinex","ETHUSD",1642490010666,0.12613685,3196.5,3196.2,1.047]
["bitfinex","ETHUSD",1642490011065,0.00113685,3196.5,3196.2,1.047]
["bitfinex","ETHUSD",1642490011866,0.125,3196.4,3196.2,0.6]
["bitfinex","ETHUSD",1642490012168,0.125,3196.4,3195.6,0.447]
["bitfinex","ETHUSD",1642490012365,0.125,3196.4,3195.6,0.747]
["bitfinex","ETHUSD",1642490012566,0.125,3196.4,3195.7,0.30341054]
["bitfinex","ETHUSD",1642490012966,0.125,3196.4,3195.8,0.00284212]
["bitfinex","ETHUSD",1642490013768,0.125,3196.4,3195.9,0.53478606]
["bitfinex","ETHUSD",1642490013966,0.12613685,3196.5,3195.9,0.53478606]
["bitfinex","ETHUSD",1642490014213,0.00113685,3196.5,3196.0,0.00170527]
["bitfinex","ETHUSD",1642490015117,0.00113685,3196.5,3196.1,0.53478606]
["bitfinex","ETHUSD",1642490015416,0.00113685,3196.5,3196.1,0.83478606]
["bitfinex","ETHUSD",1642490015614,0.00113685,3196.5,3196.1,0.86883994]
["bitfinex","ETHUSD",1642490016615,0.00113685,3196.5,3196.1,0.3]
["bitfinex","ETHUSD",1642490016816,0.00113685,3196.5,3196.0,0.00170527]
["bitfinex","ETHUSD",1642490017215,0.00113685,3196.5,3195.9,0.00227369]
["bitfinex","ETHUSD",1642490017616,0.00113685,3196.5,3196.0,0.00170527]
["bitfinex","ETHUSD",1642490017862,0.00113685,3196.5,3196.0,0.53479387]
["bitfinex","ETHUSD",1642490018269,0.00113685,3196.5,3196.1,0.00113685]
["bitfinex","ETHUSD",1642490018669,0.00113685,3196.5,3196.1,0.03395925]
["bitfinex","ETHUSD",1642490019671,0.00113685,3196.5,3196.1,0.00113685]
["bitfinex","ETHUSD",1642490020177,1.48861251,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490022644,1.33861251,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490023246,3.8089,3196.7,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490023447,1.1894,3196.8,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490023647,0.125,3196.7,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490023848,0.12613684,3196.7,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490024850,4.83711218,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490025050,4.96211218,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490025253,6.5666321,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490025859,8.79222251,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490026856,5.09222251,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490027262,7.76594196,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490027864,7.64094196,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490031214,7.76594196,3196.6,3196.5,0.24886315]
["bitfinex","ETHUSD",1642490032015,5.65,3196.5,3196.1,0.0022737]
["bitfinex","ETHUSD",1642490032216,20.86836941,3196.4,3196.1,0.0022737]
["bitfinex","ETHUSD",1642490032416,20.86836941,3196.4,3195.7,0.00454739]
["bitfinex","ETHUSD",1642490032865,20.86836941,3196.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490033065,20.96523718,3196.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490034066,1.60451992,3196.2,3195.4,0.53492088]
["bitfinex","ETHUSD",1642490034265,20.61480384,3196.1,3195.4,0.53492088]
["bitfinex","ETHUSD",1642490034464,20.61480384,3196.1,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490035065,1.44010229,3196.0,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490035266,2.84051924,3195.9,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490035468,18.27,3195.8,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490035668,20.96087962,3195.7,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490035870,8.02087015,3195.6,3195.2,0.00738951]
["bitfinex","ETHUSD",1642490036166,0.125,3195.5,3195.2,0.00738951]
["bitfinex","ETHUSD",1642490036366,5.65,3195.4,3194.3,0.125]
["bitfinex","ETHUSD",1642490036609,3.56355366,3195.3,3194.3,0.125]
["bitfinex","ETHUSD",1642490036809,1.35233872,3195.3,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490037210,0.31695453,3195.1,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490038215,0.125,3195.0,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490038616,2.72176567,3195.0,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490039017,1.13470466,3194.5,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490039815,1.13470466,3194.5,3194.1,0.53504753]
["bitfinex","ETHUSD",1642490040016,1.13470466,3194.5,3194.1,0.83504753]
["bitfinex","ETHUSD",1642490040215,1.13470466,3194.5,3194.2,0.00568423]
["bitfinex","ETHUSD",1642490040660,2.67371945,3194.4,3194.2,0.00568423]
["bitfinex","ETHUSD",1642490041463,5.12086493,3194.7,3194.2,0.00568423]
["bitfinex","ETHUSD",1642490041773,6.29619919,3194.7,3194.0,0.30682108]
["bitfinex","ETHUSD",1642490041965,6.29619919,3194.7,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490042164,6.29619919,3194.7,3194.1,0.00625266]
["bitfinex","ETHUSD",1642490042367,6.29619919,3194.7,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490042565,6.29619919,3194.7,3194.1,0.00625266]
["bitfinex","ETHUSD",1642490042566,2.67371945,3194.6,3194.1,0.00625266]
["bitfinex","ETHUSD",1642490042767,2.12404628,3194.5,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490042969,2.67371945,3194.6,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490043468,2.67371945,3194.4,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490043870,2.67371945,3194.4,3194.1,0.1252]
["bitfinex","ETHUSD",1642490044109,2.67371945,3194.5,3194.1,0.1252]
["bitfinex","ETHUSD",1642490044309,2.67371945,3194.5,3194.2,0.00568423]
["bitfinex","ETHUSD",1642490045009,2.67371945,3194.5,3194.4,0.3]
["bitfinex","ETHUSD",1642490045211,2.67371945,3194.5,3194.4,0.33871742]
["bitfinex","ETHUSD",1642490045410,2.67371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490045610,3.1,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490045810,5.30055893,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490046213,3.1,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490046611,5.32467022,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490047013,7.99838967,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490047211,7.98661124,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490047410,5.77371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490047611,26.24724874,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490047873,26.37244874,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490048063,8.10244874,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490049763,5.89891945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490049964,5.77371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490051471,5.89891945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490051910,5.77371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490052110,5.89891945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490052810,5.77371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490053416,25.09931945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490053816,6.82931945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490054217,6.95451945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490054416,6.82931945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490054918,6.95451945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490055567,6.82931945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490056969,5.77371945,3194.5,3194.4,0.30454739]
["bitfinex","ETHUSD",1642490058075,5.77371945,3194.5,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490058473,5.89891945,3194.5,3194.3,0.00511581]
["bitfinex","ETHUSD",1642490058674,5.77371945,3194.5,3193.7,0.13372635]
["bitfinex","ETHUSD",1642490058874,5.89891945,3194.5,3193.7,0.13372635]
["bitfinex","ETHUSD",1642490059114,5.89891945,3194.5,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490059313,3.2252,3194.5,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490059513,21.4952,3194.5,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490059716,21.37,3194.5,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490059912,0.1252,3194.4,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490060115,18.27,3194.2,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490060315,18.3952,3194.2,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490060913,0.1252,3194.2,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490061317,0.1252,3194.4,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490062715,1.27493901,3194.3,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490062966,0.1252,3194.2,3193.8,0.00795793]
["bitfinex","ETHUSD",1642490063167,0.1252,3194.2,3193.6,0.00909477]
["bitfinex","ETHUSD",1642490063765,18.3952,3194.3,3193.5,0.0096632]
["bitfinex","ETHUSD",1642490065867,0.1252,3194.3,3193.5,0.0096632]
["bitfinex","ETHUSD",1642490067316,18.3952,3194.3,3193.5,0.0096632]
["bitfinex","ETHUSD",1642490067916,0.1252,3194.3,3193.5,0.0096632]
["bitfinex","ETHUSD",1642490068519,6.68709388,3194.2,3193.5,0.0096632]
["bitfinex","ETHUSD",1642490068717,0.1252,3194.1,3193.5,0.6358212]
["bitfinex","ETHUSD",1642490068918,0.1252,3194.1,3193.5,0.67308915]
["bitfinex","ETHUSD",1642490069219,0.1252,3194.1,3193.6,0.00909477]
["bitfinex","ETHUSD",1642490069421,2.67483755,3194.2,3193.6,0.13429477]
["bitfinex","ETHUSD",1642490069817,2.67483755,3194.2,3193.7,0.00852635]
["bitfinex","ETHUSD",1642490070219,2.67483755,3194.0,3193.7,0.00852635]
["bitfinex","ETHUSD",1642490070660,2.67483755,3194.0,3193.7,0.63462945]
["bitfinex","ETHUSD",1642490070864,2.67483755,3194.0,3193.8,0.03377351]
["bitfinex","ETHUSD",1642490071059,2.67483755,3194.3,3193.8,0.16693144]
["bitfinex","ETHUSD",1642490071259,2.67483755,3194.3,3193.9,0.0073895]
["bitfinex","ETHUSD",1642490071663,2.67483755,3194.3,3193.9,0.33756326]
["bitfinex","ETHUSD",1642490072066,2.67483755,3194.3,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490074910,2.67483755,3194.3,3194.0,0.04276693]
["bitfinex","ETHUSD",1642490075312,2.67483755,3194.3,3194.1,0.00625266]
["bitfinex","ETHUSD",1642490075811,2.67483755,3194.4,3194.1,0.00625266]
["bitfinex","ETHUSD",1642490076611,2.67483755,3194.4,3194.0,0.00682108]
["bitfinex","ETHUSD",1642490077114,2.67483755,3194.4,3194.0,0.63287928]
["bitfinex","ETHUSD",1642490077318,2.67483755,3194.4,3194.1,0.03277791]
["bitfinex","ETHUSD",1642490077518,2.67483755,3194.4,3194.2,0.447]
["bitfinex","ETHUSD",1642490077714,3.1,3194.5,3194.2,0.447]
["bitfinex","ETHUSD",1642490077715,3.1,3194.5,3194.4,5.65]
["bitfinex","ETHUSD",1642490077969,1.60451992,3194.8,3194.5,5.68914929]
["bitfinex","ETHUSD",1642490078170,1.60451992,3194.8,3194.6,0.5722]
["bitfinex","ETHUSD",1642490078467,1.60451992,3194.8,3194.7,4.80284212]
["bitfinex","ETHUSD",1642490078666,1.60451992,3194.8,3194.7,6.24984212]
["bitfinex","ETHUSD",1642490078871,2.40070959,3195.0,3194.8,5.65]
["bitfinex","ETHUSD",1642490078872,2.12788021,3195.0,3194.8,5.65]
["bitfinex","ETHUSD",1642490079069,2.12788021,3195.0,3194.9,7.097]
["bitfinex","ETHUSD",1642490079270,2.12788021,3195.4,3194.9,7.13555898]
["bitfinex","ETHUSD",1642490079471,2.12788021,3195.4,3195.0,0.1251]
["bitfinex","ETHUSD",1642490079671,2.12788021,3195.4,3195.1,0.447]
["bitfinex","ETHUSD",1642490079875,3.57595722,3195.4,3195.1,0.447]
["bitfinex","ETHUSD",1642490080073,3.57595722,3195.4,3195.1,0.33732994]
["bitfinex","ETHUSD",1642490080273,3.57595722,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1642490080274,0.125,3195.3,3195.0,0.00113685]
["bitfinex","ETHUSD",1642490081074,2.621831,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490081274,2.621831,3195.3,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490081476,1.36691594,3194.6,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490081717,1.36691594,3194.6,3194.3,0.00511581]
["bitfinex","ETHUSD",1642490081916,1.36691594,3194.6,3194.3,0.03098945]
["bitfinex","ETHUSD",1642490082122,1.36691594,3194.6,3194.3,0.03610526]
["bitfinex","ETHUSD",1642490082320,1.36691594,3194.6,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490083121,1.36691594,3194.6,3194.3,0.00511581]
["bitfinex","ETHUSD",1642490083521,1.36691594,3194.6,3194.3,0.34398193]
["bitfinex","ETHUSD",1642490083922,1.36691594,3194.6,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490084722,2.30761525,3195.1,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490084924,0.1252,3195.1,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490085365,2.21940534,3195.3,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490085569,1.14959308,3195.1,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490085966,1.14959308,3195.1,3194.3,0.00511581]
["bitfinex","ETHUSD",1642490086167,4.01151126,3195.4,3195.3,0.4223726]
["bitfinex","ETHUSD",1642490086566,0.00113685,3195.4,3195.3,0.7223726]
["bitfinex","ETHUSD",1642490086967,0.00113685,3195.4,3195.3,1.0223726]
["bitfinex","ETHUSD",1642490087166,1.13009332,3195.4,3195.3,0.6]
["bitfinex","ETHUSD",1642490087567,1.13009332,3195.4,3195.1,0.125]
["bitfinex","ETHUSD",1642490087568,0.00113685,3195.4,3195.1,0.725]
["bitfinex","ETHUSD",1642490087771,0.00113685,3195.4,3195.3,0.5475863]
["bitfinex","ETHUSD",1642490088171,0.00113685,3195.4,3195.3,0.8475863]
["bitfinex","ETHUSD",1642490088371,0.00113685,3195.4,3195.3,1.1475863]
["bitfinex","ETHUSD",1642490089415,1.41450776,3195.4,3195.3,0.3]
["bitfinex","ETHUSD",1642490089815,0.00113685,3195.4,3195.3,0.3]
["bitfinex","ETHUSD",1642490090017,0.00113685,3195.4,3195.1,0.6]
["bitfinex","ETHUSD",1642490090219,4.4335,3195.6,3195.4,0.54647755]
["bitfinex","ETHUSD",1642490090424,4.4335,3195.6,3195.1,0.6]
["bitfinex","ETHUSD",1642490090618,4.4335,3195.6,3195.2,0.00113685]
["bitfinex","ETHUSD",1642490091624,4.4335,3195.6,3195.4,0.3]
["bitfinex","ETHUSD",1642490091823,2.27206535,3195.5,3195.4,0.3]
["bitfinex","ETHUSD",1642490092122,1.52023001,3195.4,3195.2,0.30113685]
["bitfinex","ETHUSD",1642490092323,7.87668785,3195.3,3194.3,0.125]
["bitfinex","ETHUSD",1642490092523,3.11758785,3195.3,3194.3,0.125]
["bitfinex","ETHUSD",1642490092724,3.11758785,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490092968,1.0159,3195.3,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490094066,1.59320566,3195.2,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490094266,0.125,3195.1,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490094468,2.32029737,3195.1,3194.9,0.00170527]
["bitfinex","ETHUSD",1642490094866,2.32029737,3195.1,3194.5,1.1477541]
["bitfinex","ETHUSD",1642490095067,0.125,3195.1,3194.6,0.00341054]
["bitfinex","ETHUSD",1642490095366,0.1252,3195.2,3194.6,0.00341054]
["bitfinex","ETHUSD",1642490096617,1.3331363,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1642490097010,1.3331363,3194.9,3194.6,0.03467931]
["bitfinex","ETHUSD",1642490097412,1.3331363,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1642490098416,1.3331363,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1642490098817,2.67427805,3194.8,3194.6,0.30341054]
["bitfinex","ETHUSD",1642490099019,2.67427805,3194.8,3194.6,0.33817327]
["bitfinex","ETHUSD",1642490099218,2.67427805,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1642490100464,2.67427805,3194.8,3194.7,0.53775079]
["bitfinex","ETHUSD",1642490100665,2.67427805,3194.8,3194.7,0.57569444]
["bitfinex","ETHUSD",1642490101068,2.67427805,3194.8,3194.7,1.12340234]
["bitfinex","ETHUSD",1642490101273,2.67427805,3194.8,3194.7,0.57569444]
["bitfinex","ETHUSD",1642490101669,2.67427805,3194.8,3194.7,0.87569444]
["bitfinex","ETHUSD",1642490102471,3.84396755,3195.2,3194.7,0.87569444]
["bitfinex","ETHUSD",1642490102670,6.02297289,3195.2,3194.7,0.87569444]
["bitfinex","ETHUSD",1642490102871,6.02297289,3195.2,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490103271,2.67427805,3195.1,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490103472,2.67427805,3195.1,3194.8,0.30227369]
["bitfinex","ETHUSD",1642490103671,2.14382014,3195.0,3194.8,0.34120515]
["bitfinex","ETHUSD",1642490103871,2.14382014,3195.0,3194.8,0.04120515]
["bitfinex","ETHUSD",1642490104116,2.14382014,3195.0,3194.8,0.00227369]
["bitfinex","ETHUSD",1642490104511,2.14382014,3195.0,3194.4,0.00454739]
["bitfinex","ETHUSD",1642490104710,1.14320368,3194.6,3194.5,0.1252]
["bitfinex","ETHUSD",1642490104910,1.14320368,3194.6,3194.5,0.66012389]
["bitfinex","ETHUSD",1642490105111,1.14320368,3194.6,3194.5,1.26410285]
["bitfinex","ETHUSD",1642490105312,2.67427805,3194.9,3194.5,1.29862377]
["bitfinex","ETHUSD",1642490105513,2.67427805,3194.9,3194.6,0.03153485]
["bitfinex","ETHUSD",1642490105713,2.67427805,3194.9,3194.6,0.03494539]
["bitfinex","ETHUSD",1642490105913,2.67427805,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1642490106119,2.67427805,3195.2,3194.7,0.00284212]
["bitfinex","ETHUSD",1642490107617,2.67427805,3195.2,3194.8,0.5476527]
["bitfinex","ETHUSD",1642490107863,2.67427805,3195.2,3194.9,0.3]
["bitfinex","ETHUSD",1642490108067,2.67427805,3195.2,3194.9,0.3320181]
["bitfinex","ETHUSD",1642490108266,2.67427805,3195.2,3195.0,0.00113685]
["bitfinex","ETHUSD",1642490109270,0.27133425,3195.1,3195.0,0.54876375]
["bitfinex","ETHUSD",1642490109467,0.5426685,3195.1,3195.0,0.84876375]
["bitfinex","ETHUSD",1642490109666,0.5426685,3195.1,3195.0,0.60113685]
["bitfinex","ETHUSD",1642490110267,0.27133425,3195.1,3195.0,0.60113685]
["bitfinex","ETHUSD",1642490110466,2.66935095,3195.2,3195.0,0.60113685]
["bitfinex","ETHUSD",1642490110666,2.66935095,3195.2,3195.1,0.3]
["bitfinex","ETHUSD",1642490111066,1.3737954,3195.5,3195.1,0.3]
["bitfinex","ETHUSD",1642490111274,4.4335,3195.6,3195.1,0.3]
["bitfinex","ETHUSD",1642490111466,4.4335,3195.6,3195.2,0.5475988]
["bitfinex","ETHUSD",1642490111714,0.00170527,3195.5,3195.2,0.8475988]
["bitfinex","ETHUSD",1642490111913,0.00170527,3195.5,3195.2,0.3]
["bitfinex","ETHUSD",1642490112115,4.4335,3195.6,3195.2,0.3]
["bitfinex","ETHUSD",1642490112116,0.00113685,3195.4,3195.2,0.3]
["bitfinex","ETHUSD",1642490112313,4.38463685,3195.6,3195.1,0.5476085]
["bitfinex","ETHUSD",1642490112514,4.38463685,3195.6,3195.1,0.8476085]
["bitfinex","ETHUSD",1642490112712,4.38463685,3195.6,3195.2,0.30113685]
["bitfinex","ETHUSD",1642490113218,4.38463685,3195.6,3195.2,0.60113685]
["bitfinex","ETHUSD",1642490114519,0.125,3195.9,3195.2,0.60113685]
["bitfinex","ETHUSD",1642490114520,0.125,3195.9,3195.4,0.3]
["bitfinex","ETHUSD",1642490114819,0.125,3195.9,3195.5,0.125]
["bitfinex","ETHUSD",1642490115019,0.00227369,3195.8,3195.5,0.125]
["bitfinex","ETHUSD",1642490115360,0.125,3195.9,3195.5,0.125]
["bitfinex","ETHUSD",1642490115361,0.00170527,3195.7,3195.5,0.125]
["bitfinex","ETHUSD",1642490115562,1.51873219,3196.1,3195.9,0.42077683]
["bitfinex","ETHUSD",1642490115763,1.59320566,3196.2,3195.9,0.42077683]
["bitfinex","ETHUSD",1642490116062,1.59320566,3196.2,3195.9,0.72077683]
["bitfinex","ETHUSD",1642490116266,1.59320566,3196.2,3196.0,0.3]
["bitfinex","ETHUSD",1642490117168,1.5028857,3196.1,3196.0,0.3]
["bitfinex","ETHUSD",1642490117567,0.00284212,3196.2,3196.0,0.3]
["bitfinex","ETHUSD",1642490117967,0.00227369,3196.1,3196.0,0.3]
["bitfinex","ETHUSD",1642490119811,0.00227369,3196.1,3196.0,0.3311566]
["bitfinex","ETHUSD",1642490119812,1.11130542,3196.1,3196.0,0.3311566]
["bitfinex","ETHUSD",1642490120016,1.11130542,3196.1,3196.0,0.6311566]
["bitfinex","ETHUSD",1642490120215,1.11130542,3196.1,3196.0,0.6]
["bitfinex","ETHUSD",1642490120616,1.11130542,3196.1,3196.0,0.3]
["bitfinex","ETHUSD",1642490121017,0.00227369,3196.1,3195.7,0.6]
["bitfinex","ETHUSD",1642490121217,0.00227369,3196.1,3195.7,0.3]
["bitfinex","ETHUSD",1642490121419,0.00170527,3196.0,3195.7,0.3]
["bitfinex","ETHUSD",1642490121919,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490122618,0.00113685,3195.9,3195.8,0.5474812]
["bitfinex","ETHUSD",1642490123065,0.00113685,3195.9,3195.8,0.8474812]
["bitfinex","ETHUSD",1642490123266,0.00113685,3195.9,3195.8,0.6]
["bitfinex","ETHUSD",1642490123565,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490123764,0.00113685,3195.9,3195.6,0.125]
["bitfinex","ETHUSD",1642490124767,0.00113685,3195.9,3195.6,0.425]
["bitfinex","ETHUSD",1642490125170,0.00113685,3195.9,3195.6,0.3]
["bitfinex","ETHUSD",1642490125371,0.00113685,3195.9,3195.6,0.425]
["bitfinex","ETHUSD",1642490125569,0.00113685,3195.9,3195.6,2.5996828]
["bitfinex","ETHUSD",1642490125770,0.00113685,3195.9,3195.8,0.5474461]
["bitfinex","ETHUSD",1642490126172,0.00113685,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642490126471,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490127119,0.00113685,3195.9,3195.8,0.5474595]
["bitfinex","ETHUSD",1642490127316,0.00113685,3195.9,3195.8,0.8474595]
["bitfinex","ETHUSD",1642490127515,0.00113685,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642490127924,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490130761,0.00113685,3195.9,3195.7,0.33200144]
["bitfinex","ETHUSD",1642490130962,0.00113685,3195.9,3195.7,0.63200144]
["bitfinex","ETHUSD",1642490131464,0.00113685,3195.9,3195.7,1.17943894]
["bitfinex","ETHUSD",1642490131662,0.00113685,3195.9,3195.8,0.03800679]
["bitfinex","ETHUSD",1642490132762,0.00113685,3195.9,3195.7,0.63836665]
["bitfinex","ETHUSD",1642490132968,0.00113685,3195.9,3195.7,0.33836665]
["bitfinex","ETHUSD",1642490133166,0.00113685,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642490133564,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490133964,0.00113685,3195.9,3195.6,0.125]
["bitfinex","ETHUSD",1642490134518,0.00113685,3195.9,3195.6,0.71215009]
["bitfinex","ETHUSD",1642490135914,0.00113685,3195.9,3195.6,0.125]
["bitfinex","ETHUSD",1642490136219,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490136420,0.00113685,3195.9,3195.7,0.33947869]
["bitfinex","ETHUSD",1642490137022,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490137219,0.00113685,3195.9,3195.6,0.45576021]
["bitfinex","ETHUSD",1642490137419,0.00113685,3195.9,3195.6,0.3]
["bitfinex","ETHUSD",1642490137621,0.00113685,3195.9,3195.7,0.3]
["bitfinex","ETHUSD",1642490138066,0.00113685,3195.9,3195.4,0.45913653]
["bitfinex","ETHUSD",1642490138468,0.00113685,3195.9,3195.5,0.00113685]
["bitfinex","ETHUSD",1642490140269,0.00113685,3195.9,3195.7,0.5474386]
["bitfinex","ETHUSD",1642490140470,0.00113685,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1642490140670,0.00113685,3195.9,3195.8,0.33940868]
["bitfinex","ETHUSD",1642490140869,0.00113685,3195.9,3195.8,0.63940868]
["bitfinex","ETHUSD",1642490142334,2.67326549,3196.2,3196.0,0.54625915]
["bitfinex","ETHUSD",1642490142730,0.00113684,3196.1,3196.0,0.54625915]
["bitfinex","ETHUSD",1642490143130,0.00170527,3196.2,3196.0,0.54625915]
["bitfinex","ETHUSD",1642490144334,4.2425,3196.3,3196.2,0.54567743]
["bitfinex","ETHUSD",1642490144533,6.23862657,3197.0,3196.2,3.22843468]
["bitfinex","ETHUSD",1642490144534,0.125,3196.7,3196.2,3.22843468]
["bitfinex","ETHUSD",1642490144733,1.59320566,3196.8,3196.3,0.125]
["bitfinex","ETHUSD",1642490144935,0.00113684,3196.4,3196.3,1.16191283]
["bitfinex","ETHUSD",1642490145132,0.00113684,3196.4,3196.3,1.60891283]
["bitfinex","ETHUSD",1642490145362,1.59320566,3196.8,3196.4,6.98483288]
["bitfinex","ETHUSD",1642490145363,0.4998956,3196.8,3196.4,6.98483288]
["bitfinex","ETHUSD",1642490145565,4.1982256,3196.9,3196.7,1.56346]
["bitfinex","ETHUSD",1642490145765,4.1982256,3196.9,3196.8,0.125]
["bitfinex","ETHUSD",1642490146166,4.1982256,3196.9,3196.8,1.125]
["bitfinex","ETHUSD",1642490146167,0.00284212,3196.9,3196.8,1.125]
["bitfinex","ETHUSD",1642490146366,4.6229,3197.6,3197.2,0.41937548]
["bitfinex","ETHUSD",1642490146665,0.00341054,3197.5,3197.2,0.41937548]
["bitfinex","ETHUSD",1642490147064,0.00284212,3197.4,3197.2,0.41937548]
["bitfinex","ETHUSD",1642490147468,0.00227369,3197.3,3197.2,0.41937548]
["bitfinex","ETHUSD",1642490147668,0.00227369,3197.3,3197.2,0.45233371]
["bitfinex","ETHUSD",1642490148665,0.00227369,3197.3,3197.2,0.03295823]
["bitfinex","ETHUSD",1642490148868,0.00227369,3197.3,3197.1,0.3]
["bitfinex","ETHUSD",1642490149151,0.00170527,3197.2,3196.9,0.03252815]
["bitfinex","ETHUSD",1642490149554,0.00113685,3197.1,3196.9,0.03252815]
["bitfinex","ETHUSD",1642490149958,0.00397896,3197.6,3196.9,0.03252815]
["bitfinex","ETHUSD",1642490150561,0.00397896,3197.6,3196.8,4.66256607]
["bitfinex","ETHUSD",1642490150562,0.00397896,3197.6,3196.8,3.26811917]
["bitfinex","ETHUSD",1642490150758,0.00397896,3197.6,3196.8,1.0]
["bitfinex","ETHUSD",1642490150958,0.00397896,3197.6,3196.6,3.35706208]
["bitfinex","ETHUSD",1642490151157,0.00397896,3197.6,3196.7,1.0]
["bitfinex","ETHUSD",1642490151361,0.00397896,3197.6,3196.8,0.125]
["bitfinex","ETHUSD",1642490153076,0.00397896,3197.6,3196.8,2.31350874]
["bitfinex","ETHUSD",1642490153276,0.00397896,3197.6,3196.9,0.447]
["bitfinex","ETHUSD",1642490153473,0.00397896,3197.6,3197.0,0.125]
["bitfinex","ETHUSD",1642490154677,0.00397896,3197.6,3197.0,0.425]
["bitfinex","ETHUSD",1642490155474,0.00397896,3197.6,3197.0,2.56390157]
["bitfinex","ETHUSD",1642490155679,0.00397896,3197.6,3197.1,1.0]
["bitfinex","ETHUSD",1642490156080,1.59345949,3197.5,3197.1,1.0]
["bitfinex","ETHUSD",1642490156478,0.00284212,3197.4,3197.1,1.0]
["bitfinex","ETHUSD",1642490156713,0.00284212,3197.4,3197.0,2.55967819]
["bitfinex","ETHUSD",1642490156912,0.00227369,3197.3,3197.0,2.55967819]
["bitfinex","ETHUSD",1642490157117,0.00227369,3197.3,3197.1,1.0]
["bitfinex","ETHUSD",1642490157316,1.59345949,3197.4,3197.2,0.125]
["bitfinex","ETHUSD",1642490157715,0.00227369,3197.3,3197.1,0.125]
["bitfinex","ETHUSD",1642490158116,0.00170527,3197.2,3197.1,0.125]
["bitfinex","ETHUSD",1642490158519,0.00170527,3197.2,3197.0,0.125]
["bitfinex","ETHUSD",1642490158916,1.59345949,3197.4,3197.0,0.125]
["bitfinex","ETHUSD",1642490158917,0.00113685,3197.1,3197.0,0.125]
["bitfinex","ETHUSD",1642490162368,0.12613685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490162869,0.12613685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490163076,0.00113685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490163271,0.00113685,3197.1,3196.3,0.12851054]
["bitfinex","ETHUSD",1642490163671,0.00113685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490164326,1.60109246,3197.0,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490165930,0.125,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490166330,0.125,3196.9,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490167130,1.1141801,3196.7,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490167330,0.125,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490168567,2.71527256,3196.7,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490168769,2.67231166,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490169567,2.67231166,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490169769,2.79731166,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490170976,2.67231166,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490171623,2.67231166,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490172616,2.67231166,3196.6,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490173220,2.67231166,3196.4,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490173921,2.67231166,3196.5,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490174523,2.67231166,3196.4,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490176770,4.00754879,3196.8,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490177571,2.67231166,3196.7,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490179219,2.67231166,3196.8,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490179419,2.67231166,3196.8,3196.4,0.125]
["bitfinex","ETHUSD",1642490179818,2.67231166,3196.6,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490180420,2.67231166,3196.6,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490180619,2.67231166,3196.7,3196.5,0.125]
["bitfinex","ETHUSD",1642490181018,2.67231166,3196.7,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490181221,2.32674346,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490181619,2.32674346,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490182224,1.1447,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490182862,1.1447,3196.9,3196.5,0.125]
["bitfinex","ETHUSD",1642490183269,1.1447,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490183869,1.1447,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490184073,1.1447,3196.9,3196.5,0.125]
["bitfinex","ETHUSD",1642490184469,1.1447,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490185074,1.1447,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490185273,1.1447,3196.9,3196.5,0.125]
["bitfinex","ETHUSD",1642490185473,1.1447,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490185672,1.1447,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490185873,1.1447,3196.9,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490186072,1.1447,3196.9,3196.4,2.20244127]
["bitfinex","ETHUSD",1642490186273,0.00113685,3197.1,3196.4,2.20244127]
["bitfinex","ETHUSD",1642490186475,0.00113685,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490186722,0.00113685,3197.1,3196.5,1.00227369]
["bitfinex","ETHUSD",1642490186918,0.00113685,3197.1,3196.6,2.18481692]
["bitfinex","ETHUSD",1642490187119,0.00113685,3197.1,3196.6,2.18652219]
["bitfinex","ETHUSD",1642490187318,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490188622,0.00113685,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490189020,0.00113685,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490189223,0.125,3197.2,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490189622,1.60109246,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490191167,1.60109246,3197.1,3196.4,0.12784212]
["bitfinex","ETHUSD",1642490191368,7.01589246,3197.3,3196.4,0.12784212]
["bitfinex","ETHUSD",1642490191566,0.125,3197.2,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490191769,0.12670527,3197.2,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490192066,1.72779773,3197.2,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490192867,1.60279773,3197.2,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490195119,1.60279773,3197.2,3196.6,0.125]
["bitfinex","ETHUSD",1642490195518,1.60279773,3197.2,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490195917,0.00170527,3197.2,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490196117,0.00170527,3197.2,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490196316,3.10170527,3197.2,3196.7,0.125]
["bitfinex","ETHUSD",1642490196717,5.77427986,3197.2,3196.7,0.125]
["bitfinex","ETHUSD",1642490197522,2.67257459,3197.1,3196.7,2.33103769]
["bitfinex","ETHUSD",1642490197968,2.67257459,3197.1,3196.7,0.125]
["bitfinex","ETHUSD",1642490204330,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490204833,2.67257459,3197.1,3196.5,0.12727369]
["bitfinex","ETHUSD",1642490205029,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490205773,2.67257459,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490207676,2.67257459,3197.1,3196.5,2.15155857]
["bitfinex","ETHUSD",1642490207876,2.67257459,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490208176,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490208377,2.67257459,3197.1,3196.5,2.16766437]
["bitfinex","ETHUSD",1642490208577,2.67257459,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490208776,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490208977,2.67257459,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1642490209224,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490209623,2.67257459,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490209824,2.67257459,3197.1,3196.5,0.12727369]
["bitfinex","ETHUSD",1642490210231,2.67257459,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1642490214098,2.67257459,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490215303,0.125,3197.0,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490215502,0.125,3197.0,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490216831,2.67257459,3196.9,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490218234,2.67257459,3197.0,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490218837,2.67257459,3196.8,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490220478,2.67257459,3197.0,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490221076,2.67257459,3197.1,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490223180,2.67257459,3197.1,3196.3,1.00341054]
["bitfinex","ETHUSD",1642490223380,2.67257459,3197.1,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490223580,2.67257459,3197.1,3196.2,1.0647504]
["bitfinex","ETHUSD",1642490223581,2.67257459,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490223781,2.67257459,3197.1,3196.3,0.12841054]
["bitfinex","ETHUSD",1642490224228,2.67257459,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490227034,4.27366705,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490228082,2.67257459,3197.0,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490228686,2.67257459,3197.0,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490231829,2.67257459,3197.1,3196.3,0.12841054]
["bitfinex","ETHUSD",1642490232229,2.67257459,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490234636,4.27366705,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490235137,4.27366705,3197.1,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490235378,2.67257459,3197.0,3196.3,0.00341054]
["bitfinex","ETHUSD",1642490236787,2.67257459,3197.0,3196.4,0.125]
["bitfinex","ETHUSD",1642490237187,2.67257459,3197.0,3196.5,0.00227369]
["bitfinex","ETHUSD",1642490237788,2.67257459,3197.1,3196.4,0.00284212]
["bitfinex","ETHUSD",1642490240630,2.67257459,3197.1,3196.5,0.447]
["bitfinex","ETHUSD",1642490240831,2.67257459,3197.1,3196.6,0.125]
["bitfinex","ETHUSD",1642490241036,2.67257459,3197.1,3196.7,0.447]
["bitfinex","ETHUSD",1642490241437,2.67257459,3197.1,3196.7,1.60805468]
["bitfinex","ETHUSD",1642490241636,1.86421132,3197.1,3196.9,0.01273472]
["bitfinex","ETHUSD",1642490241834,1.86421132,3197.1,3197.0,6.172]
["bitfinex","ETHUSD",1642490242033,1.86421132,3197.1,3197.0,6.772]
["bitfinex","ETHUSD",1642490242234,1.86421132,3197.1,3197.0,11.24151028]
["bitfinex","ETHUSD",1642490242633,3.1,3197.2,3197.0,11.24151028]
["bitfinex","ETHUSD",1642490243090,3.1,3197.2,3197.1,5.7]
["bitfinex","ETHUSD",1642490243290,3.1,3197.2,3197.1,1.447]
["bitfinex","ETHUSD",1642490243490,3.10170527,3197.2,3197.1,1.447]
["bitfinex","ETHUSD",1642490244290,3.10170527,3197.2,3197.1,1.572]
["bitfinex","ETHUSD",1642490244492,3.10170527,3197.2,3197.1,0.572]
["bitfinex","ETHUSD",1642490246492,3.10170527,3197.2,3197.1,0.872]
["bitfinex","ETHUSD",1642490246931,3.10170527,3197.2,3197.1,1.047]
["bitfinex","ETHUSD",1642490247934,3.10170527,3197.2,3197.1,0.747]
["bitfinex","ETHUSD",1642490248135,3.10170527,3197.2,3197.1,1.047]
["bitfinex","ETHUSD",1642490254836,7.5807,3198.1,3197.2,5.35]
["bitfinex","ETHUSD",1642490255036,7.5807,3198.1,3197.3,1.447]
["bitfinex","ETHUSD",1642490255236,0.00454739,3198.0,3197.3,1.447]
["bitfinex","ETHUSD",1642490255436,0.00454739,3198.0,3197.3,0.447]
["bitfinex","ETHUSD",1642490255640,0.00397896,3197.9,3197.3,0.447]
["bitfinex","ETHUSD",1642490255936,0.00341054,3197.8,3197.3,0.447]
["bitfinex","ETHUSD",1642490256336,0.00284212,3197.7,3197.3,0.447]
["bitfinex","ETHUSD",1642490256739,7.5807,3198.1,3197.3,0.747]
["bitfinex","ETHUSD",1642490256740,0.00227369,3197.6,3197.3,0.747]
["bitfinex","ETHUSD",1642490256938,0.00227369,3197.6,3197.3,0.572]
["bitfinex","ETHUSD",1642490257137,0.00170527,3197.5,3197.3,0.572]
["bitfinex","ETHUSD",1642490257337,7.4557,3198.1,3197.4,2.7]
["bitfinex","ETHUSD",1642490257338,7.40740527,3198.1,3197.4,2.7]
["bitfinex","ETHUSD",1642490257537,7.40740527,3198.1,3197.5,1.0]
["bitfinex","ETHUSD",1642490257538,0.00454739,3198.0,3197.5,1.0]
["bitfinex","ETHUSD",1642490257984,0.00227369,3197.9,3197.5,1.0]
["bitfinex","ETHUSD",1642490258185,0.00227369,3197.9,3197.4,0.747]
["bitfinex","ETHUSD",1642490258386,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490258786,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490259185,0.00284212,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490259587,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490259986,7.40740527,3198.1,3197.4,0.447]
["bitfinex","ETHUSD",1642490259987,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490260387,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490260785,0.00284212,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490261186,0.00227369,3197.9,3197.4,0.747]
["bitfinex","ETHUSD",1642490261387,0.00227369,3197.9,3197.4,1.047]
["bitfinex","ETHUSD",1642490261636,0.00170527,3197.8,3197.4,0.747]
["bitfinex","ETHUSD",1642490261834,0.00170527,3197.8,3197.4,1.047]
["bitfinex","ETHUSD",1642490262038,0.00113685,3197.7,3197.4,1.047]
["bitfinex","ETHUSD",1642490262437,0.00284212,3198.0,3197.4,1.047]
["bitfinex","ETHUSD",1642490262636,2.67459418,3198.0,3197.4,1.047]
["bitfinex","ETHUSD",1642490262836,0.00227369,3197.9,3197.4,0.747]
["bitfinex","ETHUSD",1642490263036,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490263235,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490263636,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490264038,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490264437,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490264937,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490265380,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490265781,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490266185,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490266585,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490267085,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490267486,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490267786,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490268187,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490268587,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490268988,2.67175206,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490268989,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490269433,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490269836,2.67175206,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490269837,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490270233,2.67175206,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490270234,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490270638,2.67175206,3198.0,3197.4,0.447]
["bitfinex","ETHUSD",1642490270639,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490271038,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490271438,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490271840,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490272342,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490272741,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490273187,0.00170527,3197.8,3197.4,0.447]
["bitfinex","ETHUSD",1642490273586,0.00113685,3197.7,3197.4,0.447]
["bitfinex","ETHUSD",1642490273986,0.00227369,3197.9,3197.4,0.447]
["bitfinex","ETHUSD",1642490274188,0.00227369,3197.9,3197.4,1.4444]
["bitfinex","ETHUSD",1642490274388,0.00170527,3197.8,3197.4,1.4444]
["bitfinex","ETHUSD",1642490274590,0.00170527,3197.8,3197.4,1.7444]
["bitfinex","ETHUSD",1642490274789,0.00113685,3197.7,3197.4,1.7444]
["bitfinex","ETHUSD",1642490275188,0.00227369,3197.9,3197.4,1.7444]
["bitfinex","ETHUSD",1642490275589,0.00170527,3197.8,3197.4,1.7444]
["bitfinex","ETHUSD",1642490276090,0.00113685,3197.7,3197.4,1.7444]
["bitfinex","ETHUSD",1642490276491,0.00227369,3197.9,3197.4,1.7444]
["bitfinex","ETHUSD",1642490276931,0.00170527,3197.8,3197.4,1.7444]
["bitfinex","ETHUSD",1642490277332,0.00113685,3197.7,3197.4,1.7444]
["bitfinex","ETHUSD",1642490277731,0.00227369,3197.9,3197.4,1.7444]
["bitfinex","ETHUSD",1642490278138,0.00170527,3197.8,3197.5,2.16416207]
["bitfinex","ETHUSD",1642490278537,0.00113685,3197.7,3197.5,3.17673266]
["bitfinex","ETHUSD",1642490278740,0.00113685,3197.7,3197.5,1.0]
["bitfinex","ETHUSD",1642490278937,2.67175206,3198.0,3197.5,1.0]
["bitfinex","ETHUSD",1642490278938,0.00227369,3197.9,3197.5,1.0]
["bitfinex","ETHUSD",1642490279139,0.00227369,3197.9,3197.4,2.0444]
["bitfinex","ETHUSD",1642490279337,0.00170527,3197.8,3197.5,2.15486393]
["bitfinex","ETHUSD",1642490279538,0.00170527,3197.8,3197.5,1.0]
["bitfinex","ETHUSD",1642490279738,0.00113685,3197.7,3197.5,3.1764847]
["bitfinex","ETHUSD",1642490279940,0.00113685,3197.7,3197.4,2.0444]
["bitfinex","ETHUSD",1642490280149,1.2262,3198.6,3197.7,5.6]
["bitfinex","ETHUSD",1642490280385,4.4795,3198.9,3197.8,0.447]
["bitfinex","ETHUSD",1642490280584,4.4795,3198.9,3197.8,1.747]
["bitfinex","ETHUSD",1642490280585,0.00170527,3198.0,3197.8,1.747]
["bitfinex","ETHUSD",1642490280788,0.00170527,3198.0,3197.9,5.725]
["bitfinex","ETHUSD",1642490280988,4.4795,3198.9,3198.0,5.6]
["bitfinex","ETHUSD",1642490281192,4.4795,3198.9,3198.1,1.71340676]
["bitfinex","ETHUSD",1642490281388,0.00454739,3198.8,3198.1,3.85550676]
["bitfinex","ETHUSD",1642490281591,0.00454739,3198.8,3198.1,4.15550676]
["bitfinex","ETHUSD",1642490281789,0.00397896,3198.7,3198.1,3.0141]
["bitfinex","ETHUSD",1642490282190,0.00341054,3198.6,3198.1,2.0141]
["bitfinex","ETHUSD",1642490282390,0.00341054,3198.6,3198.2,1.0]
["bitfinex","ETHUSD",1642490282591,0.00284212,3198.5,3198.3,0.447]
["bitfinex","ETHUSD",1642490282990,4.4795,3198.9,3198.3,0.447]
["bitfinex","ETHUSD",1642490282991,0.00227369,3198.4,3198.3,0.447]
["bitfinex","ETHUSD",1642490285636,0.00227369,3198.4,3197.9,0.447]
["bitfinex","ETHUSD",1642490286036,0.00170527,3198.3,3197.9,0.447]
["bitfinex","ETHUSD",1642490286434,0.00113684,3198.2,3197.9,0.447]
["bitfinex","ETHUSD",1642490286836,0.125,3198.7,3197.9,0.447]
["bitfinex","ETHUSD",1642490286837,0.00341054,3198.6,3197.9,0.447]
["bitfinex","ETHUSD",1642490287036,0.00341054,3198.6,3197.9,0.747]
["bitfinex","ETHUSD",1642490287235,0.00284212,3198.5,3197.9,0.747]
["bitfinex","ETHUSD",1642490287638,0.00227369,3198.4,3197.9,0.747]
["bitfinex","ETHUSD",1642490288095,0.00170527,3198.3,3197.9,0.747]
["bitfinex","ETHUSD",1642490288590,0.00113684,3198.2,3197.9,0.747]
["bitfinex","ETHUSD",1642490288993,0.00284212,3198.5,3197.9,0.747]
["bitfinex","ETHUSD",1642490289393,1.318,3198.8,3197.9,0.747]
["bitfinex","ETHUSD",1642490289394,0.00227369,3198.4,3197.9,0.747]
["bitfinex","ETHUSD",1642490289794,0.00170527,3198.3,3197.9,0.747]
["bitfinex","ETHUSD",1642490290293,0.00113684,3198.2,3197.9,0.747]
["bitfinex","ETHUSD",1642490290695,0.00341054,3198.6,3197.9,0.747]
["bitfinex","ETHUSD",1642490291093,0.00284212,3198.5,3197.9,0.747]
["bitfinex","ETHUSD",1642490291498,0.00227369,3198.4,3197.9,0.447]
["bitfinex","ETHUSD",1642490291743,0.00227369,3198.4,3197.5,0.00113685]
["bitfinex","ETHUSD",1642490291744,0.125,3198.3,3197.5,0.00113685]
["bitfinex","ETHUSD",1642490291942,0.12670527,3198.3,3197.5,0.00113685]
["bitfinex","ETHUSD",1642490292140,0.00113684,3198.2,3197.2,0.00454739]
["bitfinex","ETHUSD",1642490292340,0.125,3198.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490292545,0.125,3198.1,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490292745,0.125,3198.1,3196.8,0.125]
["bitfinex","ETHUSD",1642490293145,0.125,3198.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490293647,8.19277322,3198.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490293846,11.40477322,3198.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490294149,2.67111865,3198.0,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490294350,3.21002212,3197.9,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490294746,1.17757975,3197.7,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490294945,4.01743214,3197.6,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490296986,2.67111865,3197.5,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490297190,2.10805195,3197.4,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490297390,2.10805195,3197.4,3196.5,0.00852635]
["bitfinex","ETHUSD",1642490297591,2.10805195,3197.4,3196.6,0.125]
["bitfinex","ETHUSD",1642490297790,2.67111865,3197.5,3196.6,0.125]
["bitfinex","ETHUSD",1642490297990,4.76978941,3197.5,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490298191,2.67111865,3197.3,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490298991,3.1,3197.3,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490299235,3.1,3197.3,3196.8,0.125]
["bitfinex","ETHUSD",1642490299632,3.1,3197.3,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490299833,3.1,3197.3,3197.0,0.125]
["bitfinex","ETHUSD",1642490300033,3.1,3197.3,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490300235,3.1,3197.3,3196.5,0.125]
["bitfinex","ETHUSD",1642490300236,3.1,3197.3,3197.1,0.00511581]
["bitfinex","ETHUSD",1642490300437,3.1,3197.3,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490300634,3.1,3197.3,3196.7,0.125]
["bitfinex","ETHUSD",1642490301143,3.1,3197.3,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490301338,3.1,3197.3,3196.9,0.125]
["bitfinex","ETHUSD",1642490301740,3.1,3197.3,3197.0,0.00568424]
["bitfinex","ETHUSD",1642490302340,3.1,3197.3,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490302541,3.1,3197.3,3196.8,0.125]
["bitfinex","ETHUSD",1642490302988,3.1,3197.3,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490303392,2.67223653,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490303590,4.80476381,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490303794,4.84135077,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490304796,2.67223653,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490305391,3.1,3197.3,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490305392,2.67223653,3197.1,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490305995,2.67223653,3197.1,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490306397,4.1274,3197.2,3196.7,0.125]
["bitfinex","ETHUSD",1642490306832,4.1274,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490307531,4.1274,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490307731,4.1274,3197.2,3196.8,1.34496715]
["bitfinex","ETHUSD",1642490307935,4.1274,3197.2,3196.9,0.125]
["bitfinex","ETHUSD",1642490308137,4.1274,3197.2,3196.9,1.53406061]
["bitfinex","ETHUSD",1642490308336,4.1274,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1642490308937,4.1274,3197.2,3197.0,1.00568424]
["bitfinex","ETHUSD",1642490309134,4.1274,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1642490309335,4.1274,3197.2,3197.1,3.05511581]
["bitfinex","ETHUSD",1642490309538,4.1274,3197.2,3197.1,3.75]
["bitfinex","ETHUSD",1642490309735,4.1274,3197.2,3197.1,1.30511581]
["bitfinex","ETHUSD",1642490310135,4.1274,3197.2,3197.1,0.30511581]
["bitfinex","ETHUSD",1642490310388,4.1274,3197.2,3197.1,0.00511581]
["bitfinex","ETHUSD",1642490312790,4.1274,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1642490312995,4.1274,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490315638,4.1274,3197.2,3196.9,0.53446986]
["bitfinex","ETHUSD",1642490315838,4.1274,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1642490316038,4.1274,3197.2,3197.0,0.30568424]
["bitfinex","ETHUSD",1642490316242,4.1274,3197.2,3197.1,0.00511581]
["bitfinex","ETHUSD",1642490319987,4.1274,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1642490320788,4.1274,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490320990,4.1274,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490321831,4.1274,3197.2,3196.5,1.047]
["bitfinex","ETHUSD",1642490321832,4.1274,3197.2,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490322232,4.1274,3197.2,3196.7,0.53449768]
["bitfinex","ETHUSD",1642490322631,4.1274,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490324038,4.1274,3197.2,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490325139,4.0561539,3197.2,3196.7,0.53449269]
["bitfinex","ETHUSD",1642490325583,4.0561539,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490326787,4.0561539,3197.2,3196.6,0.30795793]
["bitfinex","ETHUSD",1642490326992,4.0561539,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490327390,4.0561539,3197.2,3196.6,0.30795793]
["bitfinex","ETHUSD",1642490327587,4.0561539,3197.2,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490327788,4.0561539,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490327987,4.04097393,3197.2,3196.7,0.53448234]
["bitfinex","ETHUSD",1642490328187,3.87433581,3197.2,3196.7,0.54187185]
["bitfinex","ETHUSD",1642490328389,3.87433581,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490329842,3.87433581,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490330247,3.87433581,3197.2,3196.6,0.00795793]
["bitfinex","ETHUSD",1642490331946,3.87433581,3197.2,3196.7,0.53447926]
["bitfinex","ETHUSD",1642490332349,3.87433581,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490334390,3.87433581,3197.2,3196.7,0.30738951]
["bitfinex","ETHUSD",1642490334592,3.87433581,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1642490335392,3.87433581,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1642490336493,3.87433581,3197.2,3196.8,0.447]
["bitfinex","ETHUSD",1642490336937,3.87433581,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1642490337135,3.1,3197.3,3197.0,0.447]
["bitfinex","ETHUSD",1642490337539,4.3459,3197.8,3197.2,5.6]
["bitfinex","ETHUSD",1642490337736,4.3459,3197.8,3197.3,1.572]
["bitfinex","ETHUSD",1642490337938,4.3459,3197.8,3197.3,2.17597897]
["bitfinex","ETHUSD",1642490338138,4.3459,3197.8,3197.4,0.00341054]
["bitfinex","ETHUSD",1642490338340,4.3459,3197.8,3197.5,0.447]
["bitfinex","ETHUSD",1642490338538,4.3459,3197.8,3197.5,1.747]
["bitfinex","ETHUSD",1642490338739,4.3459,3197.8,3197.6,0.0022737]
["bitfinex","ETHUSD",1642490348690,4.3459,3197.8,3197.6,0.4492737]
["bitfinex","ETHUSD",1642490349290,4.3459,3197.8,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490350691,4.3459,3197.8,3197.7,1.00170527]
["bitfinex","ETHUSD",1642490350892,3.212,3198.1,3197.7,1.00170527]
["bitfinex","ETHUSD",1642490351093,13.1626,3198.6,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490351294,9.3665,3198.6,3197.8,0.00113685]
["bitfinex","ETHUSD",1642490351491,0.00284212,3198.5,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490351938,0.00227369,3198.4,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490352336,0.00170527,3198.3,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490352737,0.00113684,3198.2,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490353141,0.00227369,3198.4,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490353543,0.00170527,3198.3,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490353941,0.00113684,3198.2,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490354345,0.00227369,3198.4,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490354741,0.00170527,3198.3,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490355143,0.00113684,3198.2,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490355598,0.00227369,3198.4,3197.7,0.00170527]
["bitfinex","ETHUSD",1642490355997,0.00170527,3198.3,3197.7,1.00170527]
["bitfinex","ETHUSD",1642490356403,0.00113684,3198.2,3197.8,0.00113685]
["bitfinex","ETHUSD",1642490356901,3.09886315,3197.8,3197.6,0.447]
["bitfinex","ETHUSD",1642490357501,0.00341054,3198.4,3197.6,0.447]
["bitfinex","ETHUSD",1642490357902,0.00284212,3198.3,3197.6,0.447]
["bitfinex","ETHUSD",1642490358305,0.00227369,3198.2,3197.6,0.447]
["bitfinex","ETHUSD",1642490358704,0.00170527,3198.1,3197.6,0.447]
["bitfinex","ETHUSD",1642490359236,9.2415,3198.6,3197.6,0.447]
["bitfinex","ETHUSD",1642490359237,0.00113685,3198.0,3197.6,0.447]
["bitfinex","ETHUSD",1642490359436,0.00113685,3198.0,3197.3,0.125]
["bitfinex","ETHUSD",1642490359637,4.65357983,3198.5,3197.3,0.125]
["bitfinex","ETHUSD",1642490359836,0.125,3198.4,3197.4,0.00227369]
["bitfinex","ETHUSD",1642490360036,0.12841054,3198.4,3197.4,0.00227369]
["bitfinex","ETHUSD",1642490360235,1.20640305,3197.9,3197.4,0.00227369]
["bitfinex","ETHUSD",1642490360435,0.125,3197.8,3197.4,0.00227369]
["bitfinex","ETHUSD",1642490360840,5.5964,3197.8,3197.4,0.00227369]
["bitfinex","ETHUSD",1642490361037,5.5964,3197.8,3196.7,0.00625266]
["bitfinex","ETHUSD",1642490361236,5.5964,3197.8,3196.7,1.30625266]
["bitfinex","ETHUSD",1642490361441,5.5964,3197.8,3196.7,1.60625266]
["bitfinex","ETHUSD",1642490361639,5.5964,3197.8,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490362886,5.4714,3197.8,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490363794,2.67211173,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490365794,1.40619458,3197.4,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490367037,2.67211173,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490367238,5.4714,3197.8,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490368240,2.67210113,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490368642,1.28393867,3197.6,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490369643,2.67210113,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490370243,2.67210113,3197.5,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490370892,1.36332272,3197.4,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490371095,1.36332272,3197.4,3196.8,0.13068423]
["bitfinex","ETHUSD",1642490371297,2.67210113,3197.7,3196.8,0.13068423]
["bitfinex","ETHUSD",1642490371498,2.67210113,3197.7,3196.9,0.00511581]
["bitfinex","ETHUSD",1642490372095,5.4714,3197.8,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490372894,2.67203942,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490379994,2.67203942,3197.7,3196.8,1.00568423]
["bitfinex","ETHUSD",1642490380495,2.67203942,3197.7,3196.9,0.00511581]
["bitfinex","ETHUSD",1642490381844,2.67203942,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490383650,5.4714,3197.8,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490386991,1.26551944,3197.6,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490389539,1.26551944,3197.6,3196.9,0.125]
["bitfinex","ETHUSD",1642490389937,1.26551944,3197.6,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490390337,5.4714,3197.8,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490391345,2.67225672,3197.7,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490392046,2.67225672,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490393394,2.79725672,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490394395,2.67225672,3197.6,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490396740,2.67225672,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490398142,2.67225672,3197.7,3196.9,0.125]
["bitfinex","ETHUSD",1642490398542,2.67225672,3197.7,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490398943,1.52405843,3197.4,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490399145,1.52405843,3197.4,3196.6,0.00682108]
["bitfinex","ETHUSD",1642490399345,1.52405843,3197.4,3196.7,0.125]
["bitfinex","ETHUSD",1642490399543,2.67225672,3197.7,3196.7,0.125]
["bitfinex","ETHUSD",1642490399746,2.67225672,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490399944,2.67225672,3197.7,3196.9,0.125]
["bitfinex","ETHUSD",1642490400146,2.67225672,3197.3,3196.9,0.125]
["bitfinex","ETHUSD",1642490400387,2.67225672,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490400790,4.05368878,3197.6,3197.0,0.00454739]
["bitfinex","ETHUSD",1642490401496,2.67225672,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1642490401691,2.67225672,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490402091,2.67225672,3197.5,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490402694,2.67225672,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1642490402893,2.67225672,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490403097,2.67225672,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1642490403297,2.67225672,3197.5,3196.8,0.00568423]
["bitfinex","ETHUSD",1642490403497,2.67225672,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1642490405261,2.67225672,3197.5,3197.1,1.28128944]
["bitfinex","ETHUSD",1642490405440,2.67225672,3197.5,3197.2,0.447]
["bitfinex","ETHUSD",1642490405640,2.67225672,3197.5,3197.2,0.45041054]
["bitfinex","ETHUSD",1642490405840,2.67225672,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1642490406040,2.67225672,3197.5,3197.4,5.497]
["bitfinex","ETHUSD",1642490406240,2.67225672,3197.5,3197.4,0.747]
["bitfinex","ETHUSD",1642490406441,2.67225672,3197.5,3197.4,1.747]
["bitfinex","ETHUSD",1642490406640,2.67225672,3197.5,3197.4,1.047]
["bitfinex","ETHUSD",1642490407244,2.67176687,3197.9,3197.4,1.2343]
["bitfinex","ETHUSD",1642490407451,2.67176687,3197.9,3197.5,0.125]
["bitfinex","ETHUSD",1642490407645,2.67176687,3197.9,3197.5,2.30110911]
["bitfinex","ETHUSD",1642490407888,2.67176687,3197.9,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490408492,0.125,3198.0,3197.6,1.30113685]
["bitfinex","ETHUSD",1642490408693,4.3861,3198.2,3197.6,0.30113685]
["bitfinex","ETHUSD",1642490408893,4.3861,3198.2,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490409091,0.00170527,3198.1,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490409492,0.00113685,3198.0,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490411093,0.00113685,3198.0,3197.6,0.30113685]
["bitfinex","ETHUSD",1642490411495,0.00113685,3198.0,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490411747,0.00113685,3198.0,3197.6,1.00113685]
["bitfinex","ETHUSD",1642490413547,0.00113685,3198.0,3197.6,0.00113685]
["bitfinex","ETHUSD",1642490414146,0.00113685,3198.0,3197.6,0.30113685]
["bitfinex","ETHUSD",1642490414346,0.00113685,3198.0,3197.6,0.3]
["bitfinex","ETHUSD",1642490414548,0.00113685,3198.0,3197.5,0.00170527]
["bitfinex","ETHUSD",1642490420241,0.00113685,3198.0,3197.8,0.00819128]
["bitfinex","ETHUSD",1642490420846,0.125,3198.4,3197.9,5.6]
["bitfinex","ETHUSD",1642490421045,0.125,3198.4,3198.0,3.23191026]
["bitfinex","ETHUSD",1642490421244,0.00113684,3198.2,3198.1,0.447]
["bitfinex","ETHUSD",1642490421449,4.00771346,3198.8,3198.2,5.6]
["bitfinex","ETHUSD",1642490421646,4.00771346,3198.8,3198.3,2.69604114]
["bitfinex","ETHUSD",1642490421943,1.60109246,3199.0,3198.6,5.6]
["bitfinex","ETHUSD",1642490422145,4.00749171,3198.9,3198.7,1.747]
["bitfinex","ETHUSD",1642490422344,4.00862856,3198.9,3198.8,5.725]
["bitfinex","ETHUSD",1642490422542,1.60109246,3199.3,3198.9,5.9]
["bitfinex","ETHUSD",1642490422744,1.60109246,3199.3,3199.0,0.572]
["bitfinex","ETHUSD",1642490422993,1.60109246,3199.3,3199.0,1.572]
["bitfinex","ETHUSD",1642490423294,1.60109246,3199.3,3199.1,2.30892028]
["bitfinex","ETHUSD",1642490423494,1.60109246,3199.3,3199.2,0.447]
["bitfinex","ETHUSD",1642490423895,0.00227369,3199.3,3199.2,3.71070159]
["bitfinex","ETHUSD",1642490424194,0.00227369,3199.3,3199.2,1.447]
["bitfinex","ETHUSD",1642490424593,0.00227369,3199.3,3199.2,0.447]
["bitfinex","ETHUSD",1642490427139,0.00227369,3199.3,3199.2,0.747]
["bitfinex","ETHUSD",1642490427339,0.00227369,3199.3,3199.2,0.447]
["bitfinex","ETHUSD",1642490427539,0.00227369,3199.3,3199.2,0.3]
["bitfinex","ETHUSD",1642490427738,0.00227369,3199.3,3198.8,0.26494608]
["bitfinex","ETHUSD",1642490427942,2.18666662,3199.3,3198.8,0.26494608]
["bitfinex","ETHUSD",1642490428143,0.00170527,3199.2,3198.5,0.1192]
["bitfinex","ETHUSD",1642490428343,0.00170527,3199.2,3198.4,0.00170527]
["bitfinex","ETHUSD",1642490428547,0.00113685,3199.1,3198.6,0.00170527]
["bitfinex","ETHUSD",1642490428742,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490428942,0.00170527,3199.2,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490429342,2.18439293,3199.3,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490429343,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490429742,2.67247991,3199.2,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490430146,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490430390,2.16064824,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490430591,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490431591,0.00113685,3199.1,3198.3,0.12021054]
["bitfinex","ETHUSD",1642490431791,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490431991,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490432290,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490432692,0.00113685,3199.1,3198.3,0.12101054]
["bitfinex","ETHUSD",1642490432893,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490433096,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490433296,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490433998,0.00113685,3199.1,3198.3,0.12261054]
["bitfinex","ETHUSD",1642490434240,0.00113685,3199.1,3198.3,0.12101054]
["bitfinex","ETHUSD",1642490434440,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490437239,0.00113685,3199.1,3198.3,0.00341054]
["bitfinex","ETHUSD",1642490437444,0.00113685,3199.1,3198.3,0.12841054]
["bitfinex","ETHUSD",1642490437891,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490439098,2.24256832,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490439299,0.00113685,3199.1,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490440299,2.67230592,3199.1,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490441303,0.00113685,3199.1,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490442048,0.125,3199.0,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490444254,8.27170697,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490444450,5.48408533,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490447799,5.35908533,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490449980,4.94246599,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490450380,2.67170697,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490450580,4.9452172,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490453300,8.0452172,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490453499,27.3622172,3198.9,3198.8,0.00812774]
["bitfinex","ETHUSD",1642490453699,27.4872172,3198.9,3198.8,2.774e-05]
["bitfinex","ETHUSD",1642490453905,28.4872172,3198.9,3198.8,2.774e-05]
["bitfinex","ETHUSD",1642490454798,34.09587012,3198.9,3198.8,2.774e-05]
["bitfinex","ETHUSD",1642490455599,34.09587012,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490455600,5.6,3198.8,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490455899,21.92347811,3198.7,3198.4,0.00284212]
["bitfinex","ETHUSD",1642490456100,21.92347811,3198.7,3197.0,0.125]
["bitfinex","ETHUSD",1642490456101,6.9,3198.6,3197.0,0.125]
["bitfinex","ETHUSD",1642490456300,23.43267727,3198.5,3197.0,0.125]
["bitfinex","ETHUSD",1642490456498,1.32454938,3197.6,3197.1,0.00625265]
["bitfinex","ETHUSD",1642490456743,6.90233165,3197.5,3197.1,0.00625265]
["bitfinex","ETHUSD",1642490457148,6.90233165,3197.5,3196.5,0.125]
["bitfinex","ETHUSD",1642490457149,6.90233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490457345,6.90233165,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490457747,6.90233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490458348,6.90233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490458648,6.90233165,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490459048,6.90233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490459655,6.90233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490459848,6.90233165,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490460248,10.00233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490460898,10.00233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490462898,10.00233165,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490463299,10.00233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490463901,10.00233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490464171,10.00233165,3197.5,3196.7,0.125]
["bitfinex","ETHUSD",1642490464567,10.00233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490464769,28.27233165,3197.5,3196.8,0.00795792]
["bitfinex","ETHUSD",1642490465169,28.27233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490465569,1.27514858,3196.8,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490465770,28.27233165,3197.5,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490465771,2.42992461,3196.7,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490465969,2.79645616,3197.2,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490466169,3.09645616,3197.2,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490466571,18.27,3197.1,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490466771,2.53106282,3197.0,3196.6,0.00909477]
["bitfinex","ETHUSD",1642490469601,2.53106282,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490469801,3.67566282,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490473653,21.94566282,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490475154,19.4146,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490475597,19.8616,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490476000,22.9777,3197.0,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490476602,2.45769432,3196.9,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490476802,18.717,3196.8,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490477002,0.125,3196.7,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490477203,18.717,3196.6,3196.5,0.00966319]
["bitfinex","ETHUSD",1642490478009,5.6,3196.4,3195.3,0.125]
["bitfinex","ETHUSD",1642490478305,2.45236703,3196.3,3195.3,0.125]
["bitfinex","ETHUSD",1642490478507,2.45236703,3196.3,3195.4,0.00625266]
["bitfinex","ETHUSD",1642490478806,0.447,3196.2,3195.5,0.125]
["bitfinex","ETHUSD",1642490479008,2.55772561,3196.1,3195.4,0.00625266]
["bitfinex","ETHUSD",1642490479251,20.82772561,3196.1,3195.6,0.00511582]
["bitfinex","ETHUSD",1642490480253,23.92772561,3196.1,3195.6,0.00511582]
["bitfinex","ETHUSD",1642490481053,23.92772561,3196.1,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490481454,5.65772561,3196.1,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490481654,0.31365806,3196.0,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490484323,0.31365806,3196.0,3195.4,0.125]
["bitfinex","ETHUSD",1642490484722,0.31365806,3196.0,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490488058,0.125,3195.9,3195.5,0.00568424]
["bitfinex","ETHUSD",1642490488360,5.1672,3195.9,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490488555,18.27,3195.8,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490488755,0.125,3195.7,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490489759,18.395,3195.8,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490489957,19.6265,3195.8,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490490398,1.3565,3195.8,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490491002,1.2315,3195.8,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490498502,18.27,3195.7,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490499504,19.72560023,3195.7,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490499904,18.27,3195.7,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490501507,19.73810765,3195.7,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490501756,20.94363046,3195.6,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490502760,2.67363046,3195.5,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490502962,18.27,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490504465,20.94363046,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490505264,18.27,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490506315,20.94375926,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490507418,2.67375926,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490507617,5.03320835,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490507916,23.42820835,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490508117,20.94375926,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490510554,24.04375926,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490512560,21.37,3195.4,3195.3,0.00682109]
["bitfinex","ETHUSD",1642490513209,5.6,3195.3,3194.2,0.125]
["bitfinex","ETHUSD",1642490513409,20.97051442,3195.2,3194.2,0.125]
["bitfinex","ETHUSD",1642490513608,22.09141442,3195.2,3194.3,0.00568423]
["bitfinex","ETHUSD",1642490514008,26.12731442,3195.2,3194.3,0.00568423]
["bitfinex","ETHUSD",1642490514608,1.1762836,3195.0,3194.4,0.53490777]
["bitfinex","ETHUSD",1642490514807,2.45666968,3194.9,3194.4,0.53490777]
["bitfinex","ETHUSD",1642490515008,2.45666968,3194.9,3194.5,0.00454738]
["bitfinex","ETHUSD",1642490516410,4.0359,3195.2,3194.0,0.0073895]
["bitfinex","ETHUSD",1642490516651,2.61412204,3195.1,3194.0,0.0073895]
["bitfinex","ETHUSD",1642490516850,20.88412204,3195.1,3194.0,0.0073895]
["bitfinex","ETHUSD",1642490517055,0.29586644,3194.6,3194.0,0.0073895]
["bitfinex","ETHUSD",1642490517251,0.29586644,3194.6,3194.1,0.66012452]
["bitfinex","ETHUSD",1642490517657,0.29586644,3194.6,3194.2,0.00625265]
["bitfinex","ETHUSD",1642490518457,0.29586644,3194.6,3194.3,0.53492452]
["bitfinex","ETHUSD",1642490518958,0.29586644,3194.6,3194.4,0.00511581]
["bitfinex","ETHUSD",1642490520415,5.6752,3194.5,3193.8,0.00852635]
["bitfinex","ETHUSD",1642490520608,1.46607268,3194.1,3193.8,0.00852635]
["bitfinex","ETHUSD",1642490520805,4.1153,3194.4,3193.5,0.01023162]
["bitfinex","ETHUSD",1642490520806,0.1252,3194.3,3193.5,0.01023162]
["bitfinex","ETHUSD",1642490521009,0.447,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490521209,0.1252,3194.1,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490522009,18.3952,3194.1,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490522212,18.3952,3194.1,3193.3,0.53506416]
["bitfinex","ETHUSD",1642490522511,1.47742297,3193.7,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490522711,1.1846,3193.7,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490523312,18.27,3193.6,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490523512,0.447,3193.7,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490524154,0.447,3193.7,3192.9,0.01364216]
["bitfinex","ETHUSD",1642490524554,6.15719432,3194.2,3193.0,1.36014702]
["bitfinex","ETHUSD",1642490524555,4.2715,3194.2,3193.0,1.36014702]
["bitfinex","ETHUSD",1642490524759,3.8245,3194.2,3193.3,0.0126608]
["bitfinex","ETHUSD",1642490524952,3.8245,3194.2,3193.4,0.1252]
["bitfinex","ETHUSD",1642490525153,3.8245,3194.2,3193.4,0.13600004]
["bitfinex","ETHUSD",1642490525354,3.8245,3194.2,3193.5,0.01023162]
["bitfinex","ETHUSD",1642490527758,3.8245,3194.2,3193.6,0.1252]
["bitfinex","ETHUSD",1642490528238,3.8245,3194.2,3193.7,0.00909477]
["bitfinex","ETHUSD",1642490528636,3.7245,3194.2,3193.7,0.00909477]
["bitfinex","ETHUSD",1642490528835,3.7245,3194.2,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490529035,2.24724412,3194.1,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490529235,3.7245,3194.2,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490529437,3.7245,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490529636,3.7245,3194.2,3193.3,0.1252]
["bitfinex","ETHUSD",1642490530038,3.7245,3194.2,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490530439,2.90463422,3194.1,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490530636,2.90463422,3194.1,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490530837,2.90463422,3194.1,3193.1,0.01250531]
["bitfinex","ETHUSD",1642490531437,2.90463422,3194.1,3193.1,1.11172234]
["bitfinex","ETHUSD",1642490531438,2.67429604,3194.0,3193.1,1.11172234]
["bitfinex","ETHUSD",1642490531649,2.67429604,3194.0,3193.1,1.09921703]
["bitfinex","ETHUSD",1642490531852,2.67429604,3194.0,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490532455,2.77943422,3194.1,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490533058,3.8497,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490533059,6.10230514,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490533256,5.97710514,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490533456,21.9945,3194.2,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490534256,21.9945,3194.2,3193.3,0.1252]
["bitfinex","ETHUSD",1642490534257,2.24753729,3194.1,3193.3,0.1252]
["bitfinex","ETHUSD",1642490534457,21.9945,3194.2,3193.3,0.1252]
["bitfinex","ETHUSD",1642490534657,21.9945,3194.2,3193.4,0.01080004]
["bitfinex","ETHUSD",1642490535262,21.9945,3194.2,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490537705,18.27,3194.0,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490538104,2.25361667,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490538305,18.27,3194.0,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490538507,2.24220186,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490538806,1.1678,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490539004,3.43212764,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490539252,1.1678,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490539851,3.43010452,3193.9,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490540052,18.27,3193.8,3193.3,0.01136846]
["bitfinex","ETHUSD",1642490540252,1.1678,3193.9,3192.9,0.01364216]
["bitfinex","ETHUSD",1642490541252,1.1678,3193.9,3193.0,0.53494261]
["bitfinex","ETHUSD",1642490541657,1.1678,3193.9,3193.1,0.01250531]
["bitfinex","ETHUSD",1642490543107,1.1678,3193.9,3193.1,0.31250531]
["bitfinex","ETHUSD",1642490543304,1.1678,3193.9,3193.1,0.3]
["bitfinex","ETHUSD",1642490543505,1.1678,3193.9,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490543907,1.1678,3193.9,3193.1,0.01250531]
["bitfinex","ETHUSD",1642490544106,1.1678,3193.9,3193.1,0.31250531]
["bitfinex","ETHUSD",1642490544508,1.1678,3193.9,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490544907,1.1678,3193.9,3193.0,0.01307374]
["bitfinex","ETHUSD",1642490545209,1.1678,3193.9,3193.1,0.5349331]
["bitfinex","ETHUSD",1642490545609,1.1678,3193.9,3193.2,0.01193689]
["bitfinex","ETHUSD",1642490546967,1.1678,3193.9,3193.0,0.01307374]
["bitfinex","ETHUSD",1642490547569,1.293,3193.9,3193.0,0.01307374]
["bitfinex","ETHUSD",1642490548173,20.51608438,3193.8,3193.0,0.01307374]
["bitfinex","ETHUSD",1642490548370,0.1252,3193.7,3193.0,0.01307374]
["bitfinex","ETHUSD",1642490548968,0.1252,3193.7,3192.7,0.01477901]
["bitfinex","ETHUSD",1642490549171,0.1252,3193.7,3192.8,1.47880606]
["bitfinex","ETHUSD",1642490549370,2.24516144,3193.7,3192.8,1.47880606]
["bitfinex","ETHUSD",1642490549570,18.27,3193.7,3192.9,0.01364216]
["bitfinex","ETHUSD",1642490551606,2.24098089,3193.6,3192.9,0.01364216]
["bitfinex","ETHUSD",1642490551805,20.5352019,3193.6,3192.8,1.74244822]
["bitfinex","ETHUSD",1642490552006,2.23622005,3193.5,3192.6,1.3307]
["bitfinex","ETHUSD",1642490552207,2.2476977,3193.5,3192.6,0.1252]
["bitfinex","ETHUSD",1642490552408,0.00284212,3193.4,3192.7,0.00113685]
["bitfinex","ETHUSD",1642490552809,0.0022737,3193.3,3192.7,0.00113685]
["bitfinex","ETHUSD",1642490553216,2.48507016,3193.6,3192.7,0.00113685]
["bitfinex","ETHUSD",1642490553217,0.00170527,3193.2,3192.7,0.00113685]
["bitfinex","ETHUSD",1642490553614,0.00113685,3193.1,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490557462,0.90953685,3193.1,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490557661,2.33269432,3193.0,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490557906,1.54904296,3192.9,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490558110,0.1252,3192.9,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490559110,18.3952,3193.0,3192.8,0.53499252]
["bitfinex","ETHUSD",1642490559511,18.3952,3193.0,3192.7,0.00113685]
["bitfinex","ETHUSD",1642490560013,2.33269432,3192.9,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490560215,0.1252,3192.8,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490560817,0.1252,3192.8,3192.2,0.53517889]
["bitfinex","ETHUSD",1642490561313,18.3952,3192.8,3192.3,0.00341054]
["bitfinex","ETHUSD",1642490562155,2.27200727,3192.7,3192.3,0.00341054]
["bitfinex","ETHUSD",1642490562552,2.27200727,3192.7,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490562553,18.27,3192.6,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490562755,2.33481215,3192.5,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490562961,20.49439597,3192.5,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490564359,18.55570709,3192.3,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490567209,0.28570709,3192.3,3192.1,0.00454739]
["bitfinex","ETHUSD",1642490569355,0.28570709,3192.3,3192.2,0.53518876]
["bitfinex","ETHUSD",1642490569653,0.28570709,3192.3,3192.2,0.53916772]
["bitfinex","ETHUSD",1642490570455,0.28570709,3192.3,3192.2,0.48916772]
["bitfinex","ETHUSD",1642490576309,5.4683,3192.9,3192.3,0.1253]
["bitfinex","ETHUSD",1642490576757,5.4683,3192.9,3192.4,0.00284212]
["bitfinex","ETHUSD",1642490577354,5.31684865,3192.9,3192.4,0.00284212]
["bitfinex","ETHUSD",1642490577754,25.96495649,3192.9,3192.4,0.00284212]
["bitfinex","ETHUSD",1642490577959,3.09715788,3192.3,3192.0,1.6293651]
["bitfinex","ETHUSD",1642490578359,3.09715788,3192.3,3192.1,0.00170527]
["bitfinex","ETHUSD",1642490580063,2.76346027,3192.3,3192.1,0.00170527]
["bitfinex","ETHUSD",1642490585662,2.76346027,3192.3,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490586463,21.33346027,3192.3,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490586968,3.06346027,3192.3,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490587365,2.22811903,3192.2,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490587565,4.9040324,3192.2,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490587914,4.98526843,3192.2,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490588119,2.67591337,3192.2,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490588319,2.26490002,3192.1,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490588521,2.56490002,3192.1,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490588922,20.83490002,3192.1,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490589623,23.63611339,3192.1,3192.0,1.58107037]
["bitfinex","ETHUSD",1642490589822,5.6,3192.0,3191.4,0.7401074]
["bitfinex","ETHUSD",1642490590021,18.27,3191.7,3191.2,0.89201755]
["bitfinex","ETHUSD",1642490590222,18.27,3191.7,3191.5,0.00341054]
["bitfinex","ETHUSD",1642490590223,1.26867475,3191.6,3191.5,0.00341054]
["bitfinex","ETHUSD",1642490590422,1.56867475,3191.6,3191.5,0.00341054]
["bitfinex","ETHUSD",1642490590622,5.95107475,3191.6,3191.5,0.00341054]
["bitfinex","ETHUSD",1642490590821,5.95107475,3191.6,3190.6,0.00852635]
["bitfinex","ETHUSD",1642490591023,5.6,3191.4,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490591222,0.1253,3191.3,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490591422,18.39927897,3191.3,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490591670,0.00341054,3191.2,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490591856,0.00341054,3191.2,3190.6,0.53544835]
["bitfinex","ETHUSD",1642490592161,0.00284212,3191.1,3190.6,0.53544835]
["bitfinex","ETHUSD",1642490592558,0.0022737,3191.0,3190.6,0.53544835]
["bitfinex","ETHUSD",1642490592963,18.3953,3191.1,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490592964,5.6,3190.8,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490593162,2.31279292,3190.7,3190.5,2.58392635]
["bitfinex","ETHUSD",1642490593362,0.1253,3190.7,3190.5,1.03572635]
["bitfinex","ETHUSD",1642490593665,1.1253,3190.7,3190.5,1.03572635]
["bitfinex","ETHUSD",1642490593860,1.1253,3190.7,3190.5,0.66882635]
["bitfinex","ETHUSD",1642490594064,3.80121337,3190.7,3190.5,0.66882635]
["bitfinex","ETHUSD",1642490594272,5.6,3190.5,3190.1,0.1253]
["bitfinex","ETHUSD",1642490594463,2.43809292,3190.4,3190.1,0.1253]
["bitfinex","ETHUSD",1642490594668,5.6,3190.2,3190.0,0.00229124]
["bitfinex","ETHUSD",1642490594861,5.7253,3190.1,3190.0,0.00229124]
["bitfinex","ETHUSD",1642490595062,25.1931,3190.1,3189.1,0.1253]
["bitfinex","ETHUSD",1642490595262,25.1931,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1642490595707,26.1931,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1642490596006,19.5931,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1642490596412,1.0231,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1642490596610,4.27700583,3190.4,3189.4,2.44264031]
["bitfinex","ETHUSD",1642490596811,4.27700583,3190.4,3189.4,0.42984739]
["bitfinex","ETHUSD",1642490597009,4.27700583,3190.4,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490597214,4.27700583,3190.4,3189.6,0.1253]
["bitfinex","ETHUSD",1642490597611,4.57700583,3190.4,3189.7,0.00284212]
["bitfinex","ETHUSD",1642490598011,5.47591337,3190.1,3189.7,0.00284212]
["bitfinex","ETHUSD",1642490598212,5.47591337,3190.1,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490598412,5.47591337,3190.1,3189.6,0.1253]
["bitfinex","ETHUSD",1642490598814,5.47591337,3190.1,3189.7,0.00284212]
["bitfinex","ETHUSD",1642490599013,2.67591337,3190.0,3189.7,0.00284212]
["bitfinex","ETHUSD",1642490599455,2.67591337,3190.0,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490600058,2.67591337,3190.0,3189.2,0.00568424]
["bitfinex","ETHUSD",1642490600258,2.67591337,3190.0,3189.3,0.1254]
["bitfinex","ETHUSD",1642490600462,2.97591337,3190.0,3189.2,0.1254]
["bitfinex","ETHUSD",1642490600658,2.67591337,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1642490600857,2.67591337,3190.0,3189.5,0.1254]
["bitfinex","ETHUSD",1642490601059,2.67591337,3190.0,3189.3,1.42616217]
["bitfinex","ETHUSD",1642490601261,2.8,3190.1,3189.6,0.00341054]
["bitfinex","ETHUSD",1642490601262,2.67591337,3189.9,3189.6,0.00341054]
["bitfinex","ETHUSD",1642490601463,2.67591337,3189.9,3189.4,0.00454739]
["bitfinex","ETHUSD",1642490601660,2.67591337,3189.9,3189.5,0.1254]
["bitfinex","ETHUSD",1642490601861,2.67591337,3189.9,3189.4,0.12994739]
["bitfinex","ETHUSD",1642490602065,2.67591337,3189.9,3189.6,0.00341054]
["bitfinex","ETHUSD",1642490602279,2.67591337,3189.9,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490603112,2.67591337,3190.0,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490603312,2.97591337,3190.0,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490603712,5.16885993,3190.0,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490603912,2.97591337,3190.0,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490604212,3.1,3190.1,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490604413,21.37,3190.1,3189.5,0.00397897]
["bitfinex","ETHUSD",1642490604812,3.1,3190.1,3189.1,0.00625266]
["bitfinex","ETHUSD",1642490605616,3.2254,3190.1,3189.2,1.19758983]
["bitfinex","ETHUSD",1642490605817,3.1,3190.1,3189.2,1.19758983]
["bitfinex","ETHUSD",1642490606128,2.8,3190.1,3189.3,0.00511581]
["bitfinex","ETHUSD",1642490606317,2.8,3190.1,3189.4,0.01216837]
["bitfinex","ETHUSD",1642490606517,2.8,3190.1,3189.5,0.1254]
["bitfinex","ETHUSD",1642490606757,2.8,3190.1,3189.5,0.12937897]
["bitfinex","ETHUSD",1642490606959,2.8,3190.1,3189.6,0.00341054]
["bitfinex","ETHUSD",1642490607161,2.8,3190.1,3189.9,2.29333178]
["bitfinex","ETHUSD",1642490607360,2.8,3190.1,3189.9,1.49278578]
["bitfinex","ETHUSD",1642490607667,2.8,3190.1,3189.9,0.3]
["bitfinex","ETHUSD",1642490607864,2.8,3190.1,3189.7,0.1253]
["bitfinex","ETHUSD",1642490608263,2.8,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490608664,3.1,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490608864,2.8,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490609466,2.24697316,3190.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490609664,2.8,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490610268,0.1253,3190.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490610804,0.1253,3190.0,3189.2,0.00568424]
["bitfinex","ETHUSD",1642490611205,0.1253,3190.0,3189.4,1.18169276]
["bitfinex","ETHUSD",1642490611408,2.8,3190.1,3189.4,1.18169276]
["bitfinex","ETHUSD",1642490611606,2.8,3190.1,3189.6,1.37695218]
["bitfinex","ETHUSD",1642490612005,2.8,3190.1,3189.7,0.00284212]
["bitfinex","ETHUSD",1642490613412,2.8,3190.1,3189.7,0.30284212]
["bitfinex","ETHUSD",1642490613812,2.8,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490614012,2.8,3190.1,3189.8,0.1275737]
["bitfinex","ETHUSD",1642490614455,2.8,3190.1,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490614659,2.8,3190.1,3190.0,0.1253]
["bitfinex","ETHUSD",1642490614854,2.8,3190.1,3190.0,0.4253]
["bitfinex","ETHUSD",1642490615055,2.8,3190.1,3190.0,0.1253]
["bitfinex","ETHUSD",1642490617258,2.8,3190.1,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490621115,2.8,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490625074,2.8,3190.1,3189.9,0.447]
["bitfinex","ETHUSD",1642490625274,2.777,3190.1,3189.9,0.50327196]
["bitfinex","ETHUSD",1642490625514,0.1253,3190.9,3190.2,0.0429438]
["bitfinex","ETHUSD",1642490625719,0.1253,3190.9,3190.3,0.5723]
["bitfinex","ETHUSD",1642490625920,0.00341054,3190.8,3190.4,0.447]
["bitfinex","ETHUSD",1642490626118,0.00341054,3190.8,3190.6,1.21340328]
["bitfinex","ETHUSD",1642490626317,0.00284212,3190.7,3190.6,1.21340328]
["bitfinex","ETHUSD",1642490626520,0.00284212,3190.7,3190.6,1.51340328]
["bitfinex","ETHUSD",1642490626719,0.00284212,3190.7,3190.6,2.75483911]
["bitfinex","ETHUSD",1642490626919,0.00284212,3190.7,3190.6,1.96040328]
["bitfinex","ETHUSD",1642490628221,2.80284212,3190.7,3190.6,1.96040328]
["bitfinex","ETHUSD",1642490629264,0.00284212,3190.7,3190.6,1.66040328]
["bitfinex","ETHUSD",1642490629663,0.00284212,3190.7,3190.6,1.96040328]
["bitfinex","ETHUSD",1642490629963,0.00284212,3190.7,3190.6,2.96040328]
["bitfinex","ETHUSD",1642490632914,0.00284212,3190.7,3190.6,1.747]
["bitfinex","ETHUSD",1642490633615,0.00284212,3190.7,3190.2,1.1885]
["bitfinex","ETHUSD",1642490633813,1.20884212,3190.7,3190.1,0.1253]
["bitfinex","ETHUSD",1642490634013,0.00227369,3190.6,3190.1,0.1253]
["bitfinex","ETHUSD",1642490634414,0.00170527,3190.5,3190.1,0.1253]
["bitfinex","ETHUSD",1642490634713,0.00113684,3190.4,3189.9,1.52903035]
["bitfinex","ETHUSD",1642490635113,0.00227369,3190.6,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490635415,0.00170527,3190.5,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490635814,0.00113684,3190.4,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490636313,0.00170527,3190.5,3189.8,0.0022737]
["bitfinex","ETHUSD",1642490636514,0.00170527,3190.5,3189.8,0.1275737]
["bitfinex","ETHUSD",1642490636759,0.00113684,3190.4,3189.8,0.1275737]
["bitfinex","ETHUSD",1642490636959,0.00113684,3190.4,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490637158,0.1253,3191.1,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490637159,0.00454739,3191.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490637360,0.1253,3190.9,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490637561,0.12927896,3190.9,3189.9,0.00170527]
["bitfinex","ETHUSD",1642490638369,5.6,3190.7,3189.6,0.447]
["bitfinex","ETHUSD",1642490638574,5.6,3190.7,3188.7,2.68502395]
["bitfinex","ETHUSD",1642490638575,1.0,3190.3,3188.2,7.42]
["bitfinex","ETHUSD",1642490638773,11.181,3190.1,3188.2,7.42]
["bitfinex","ETHUSD",1642490638975,0.01247171,3189.8,3188.2,7.42]
["bitfinex","ETHUSD",1642490639164,0.01247171,3189.8,3187.9,6.68049654]
["bitfinex","ETHUSD",1642490639165,1.75946055,3189.7,3188.3,0.00795793]
["bitfinex","ETHUSD",1642490639365,5.6,3188.9,3187.9,6.68049654]
["bitfinex","ETHUSD",1642490639565,5.581,3188.5,3187.9,6.68049654]
["bitfinex","ETHUSD",1642490639764,5.6,3188.3,3187.9,6.58220181]
["bitfinex","ETHUSD",1642490639964,5.581,3188.1,3187.8,0.125445]
["bitfinex","ETHUSD",1642490640164,2.86194392,3188.0,3187.8,0.125445]
["bitfinex","ETHUSD",1642490640449,6.1534,3188.0,3187.8,0.125445]
["bitfinex","ETHUSD",1642490640626,0.1254,3188.0,3187.8,0.125445]
["bitfinex","ETHUSD",1642490641922,0.00113685,3188.2,3187.8,0.125445]
["bitfinex","ETHUSD",1642490645267,0.00113685,3188.2,3187.9,0.1254]
["bitfinex","ETHUSD",1642490645868,0.00113685,3188.2,3187.8,0.125445]
["bitfinex","ETHUSD",1642490647368,0.00113685,3188.2,3187.4,0.1254]
["bitfinex","ETHUSD",1642490647569,0.00113685,3188.2,3187.5,1.14135105]
["bitfinex","ETHUSD",1642490647771,0.00113685,3188.2,3187.6,0.1254]
["bitfinex","ETHUSD",1642490648215,0.00113685,3188.2,3187.7,0.00170527]
["bitfinex","ETHUSD",1642490648414,0.00113685,3188.2,3187.8,0.1254]
["bitfinex","ETHUSD",1642490650815,0.00113685,3188.2,3187.7,0.00170527]
["bitfinex","ETHUSD",1642490651216,0.00113685,3188.2,3187.3,0.00397896]
["bitfinex","ETHUSD",1642490651659,0.00113685,3188.2,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490651863,0.1254,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490652059,0.00113685,3188.2,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490652667,0.00113685,3188.2,3187.2,0.30454739]
["bitfinex","ETHUSD",1642490653067,0.00113685,3188.2,3187.3,0.00397896]
["bitfinex","ETHUSD",1642490654472,0.1254,3188.1,3187.2,0.30454739]
["bitfinex","ETHUSD",1642490654667,0.00113685,3188.2,3187.3,0.00397896]
["bitfinex","ETHUSD",1642490655070,0.00113685,3188.2,3187.3,1.46871411]
["bitfinex","ETHUSD",1642490655420,0.00113685,3188.2,3187.4,0.00341054]
["bitfinex","ETHUSD",1642490655812,0.00113685,3188.2,3187.3,0.00397896]
["bitfinex","ETHUSD",1642490656012,0.1254,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490656213,0.1254,3188.1,3187.3,1.25783129]
["bitfinex","ETHUSD",1642490656413,0.00113685,3188.2,3187.3,1.25783129]
["bitfinex","ETHUSD",1642490656713,0.00113685,3188.2,3187.8,1.41483179]
["bitfinex","ETHUSD",1642490656921,0.00113685,3188.2,3187.9,2.43122834]
["bitfinex","ETHUSD",1642490657116,0.00113685,3188.2,3188.0,0.447]
["bitfinex","ETHUSD",1642490657315,0.00113685,3188.2,3188.1,0.1254]
["bitfinex","ETHUSD",1642490657516,0.00113685,3188.2,3188.1,0.5724]
["bitfinex","ETHUSD",1642490658116,0.00113685,3188.2,3187.7,0.1254]
["bitfinex","ETHUSD",1642490658315,0.00113685,3188.2,3187.5,0.1254]
["bitfinex","ETHUSD",1642490658614,0.00113685,3188.2,3187.6,0.00227369]
["bitfinex","ETHUSD",1642490659017,0.00113685,3188.2,3187.7,1.08765676]
["bitfinex","ETHUSD",1642490659461,0.00113685,3188.2,3187.8,0.00113685]
["bitfinex","ETHUSD",1642490659860,0.00113685,3188.2,3187.6,0.00227369]
["bitfinex","ETHUSD",1642490660160,0.00113685,3188.2,3187.7,0.1254]
["bitfinex","ETHUSD",1642490660660,0.00113685,3188.2,3187.8,0.00113685]
["bitfinex","ETHUSD",1642490661262,0.00113685,3188.2,3187.6,0.00227369]
["bitfinex","ETHUSD",1642490661666,0.1254,3188.1,3187.6,0.00227369]
["bitfinex","ETHUSD",1642490662063,0.1254,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490662665,2.83114544,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490662918,21.10114544,3188.1,3187.2,0.00454739]
["bitfinex","ETHUSD",1642490663115,5.6,3187.9,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490663319,2.54825559,3187.8,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490663514,2.85166613,3187.8,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490663721,18.39824212,3187.7,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490663914,2.30582834,3187.6,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490664116,18.3954,3187.5,3187.1,1.53391249]
["bitfinex","ETHUSD",1642490664318,0.01255818,3187.2,3186.7,0.1254]
["bitfinex","ETHUSD",1642490664618,5.6,3186.8,3185.4,0.05005]
["bitfinex","ETHUSD",1642490664822,0.1255,3186.7,3185.4,0.05005]
["bitfinex","ETHUSD",1642490665018,0.1255,3186.7,3185.5,0.00966319]
["bitfinex","ETHUSD",1642490665317,0.1255,3186.7,3185.4,0.05005]
["bitfinex","ETHUSD",1642490665318,5.6,3187.0,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490665521,0.13175265,3186.6,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490665722,0.1255,3186.6,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490665924,0.00568423,3186.5,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490666121,0.1255,3186.4,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490666320,0.13061581,3186.4,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490666522,0.00454738,3186.3,3185.6,1.25694096]
["bitfinex","ETHUSD",1642490666762,0.00454738,3186.3,3186.1,1.40598472]
["bitfinex","ETHUSD",1642490666961,0.00397896,3186.2,3185.5,0.1255]
["bitfinex","ETHUSD",1642490667365,0.00341054,3186.1,3185.5,0.1255]
["bitfinex","ETHUSD",1642490667763,0.00284211,3186.0,3185.5,0.1255]
["bitfinex","ETHUSD",1642490667964,0.00284211,3186.0,3185.9,1.45065052]
["bitfinex","ETHUSD",1642490668165,2.67949851,3186.1,3185.9,0.1255]
["bitfinex","ETHUSD",1642490668365,2.67949851,3186.1,3185.4,1.00971319]
["bitfinex","ETHUSD",1642490668366,2.67949851,3186.1,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490669565,0.1255,3186.6,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490669869,0.00568423,3186.5,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490670167,0.00511581,3186.4,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490670421,0.1255,3186.3,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490670707,0.00397896,3186.2,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490670908,0.00397896,3186.2,3185.4,1.3922312]
["bitfinex","ETHUSD",1642490671108,0.00341054,3186.1,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490671414,0.00284211,3186.0,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490671606,0.00284211,3186.0,3185.7,1.31079682]
["bitfinex","ETHUSD",1642490671807,0.00227369,3185.9,3185.7,1.61079682]
["bitfinex","ETHUSD",1642490672008,0.00227369,3185.9,3185.8,1.45876497]
["bitfinex","ETHUSD",1642490672208,2.67949851,3186.1,3185.8,0.1255]
["bitfinex","ETHUSD",1642490672411,2.67949851,3186.1,3185.8,1.1255]
["bitfinex","ETHUSD",1642490672610,2.67949851,3186.1,3185.8,0.1255]
["bitfinex","ETHUSD",1642490672611,0.00284211,3186.0,3185.8,0.1255]
["bitfinex","ETHUSD",1642490673010,0.00227369,3185.9,3185.8,0.1255]
["bitfinex","ETHUSD",1642490673211,0.00227369,3185.9,3185.7,1.31079682]
["bitfinex","ETHUSD",1642490673612,0.00170527,3185.8,3185.7,1.31079682]
["bitfinex","ETHUSD",1642490674461,0.00170527,3185.8,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490674861,0.00113684,3185.7,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490675065,0.00113684,3185.7,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490675261,0.00397896,3186.2,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490675461,0.00397896,3186.2,3185.7,1.46525328]
["bitfinex","ETHUSD",1642490675661,0.00341054,3186.1,3185.7,1.46525328]
["bitfinex","ETHUSD",1642490675861,0.00341054,3186.1,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490676063,2.68079809,3186.3,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490676064,2.38896082,3186.2,3185.4,0.13521319]
["bitfinex","ETHUSD",1642490676264,0.1255,3186.1,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490676464,18.39891054,3186.1,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490676667,18.27,3185.9,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490676863,2.59183538,3185.8,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490677063,2.59354065,3185.8,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490677363,0.00113684,3185.7,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490677565,0.1255,3185.6,3185.4,0.00971319]
["bitfinex","ETHUSD",1642490678921,18.27,3185.5,3185.3,5.819e-05]
["bitfinex","ETHUSD",1642490679521,20.60066138,3185.4,3185.3,5.819e-05]
["bitfinex","ETHUSD",1642490679722,18.27,3185.4,3185.3,5.819e-05]
["bitfinex","ETHUSD",1642490679923,18.27,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490680522,0.1255,3185.6,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490680723,0.00113684,3185.7,3185.6,1.18996813]
["bitfinex","ETHUSD",1642490680922,0.00113684,3185.7,3185.6,1.13996813]
["bitfinex","ETHUSD",1642490681122,0.00113684,3185.7,3185.6,1.43996813]
["bitfinex","ETHUSD",1642490681322,0.00113684,3185.7,3185.6,2.53721908]
["bitfinex","ETHUSD",1642490681524,0.00113684,3185.7,3185.6,1.39725095]
["bitfinex","ETHUSD",1642490683366,0.00113684,3185.7,3185.6,2.78080943]
["bitfinex","ETHUSD",1642490684166,0.00113684,3185.7,3185.6,4.08080943]
["bitfinex","ETHUSD",1642490684365,0.00113684,3185.7,3185.6,3.08080943]
["bitfinex","ETHUSD",1642490684567,0.00113684,3185.7,3185.6,3.78080943]
["bitfinex","ETHUSD",1642490685166,0.00113684,3185.7,3185.6,2.78080943]
["bitfinex","ETHUSD",1642490685810,0.00113684,3185.7,3185.6,3.78080943]
["bitfinex","ETHUSD",1642490686011,0.00113684,3185.7,3185.6,2.78080943]
["bitfinex","ETHUSD",1642490686412,0.00113684,3185.7,3185.6,3.78080943]
["bitfinex","ETHUSD",1642490688021,0.00113684,3185.7,3185.6,2.78080943]
["bitfinex","ETHUSD",1642490688419,0.00113684,3185.7,3185.6,2.65530943]
["bitfinex","ETHUSD",1642490689280,0.00113684,3185.7,3185.6,3.65530943]
["bitfinex","ETHUSD",1642490691783,0.00113684,3185.7,3185.6,3.95530943]
["bitfinex","ETHUSD",1642490692286,0.00113684,3185.7,3185.6,3.65530943]
["bitfinex","ETHUSD",1642490693614,0.00113684,3185.7,3185.6,1.39725095]
["bitfinex","ETHUSD",1642490693816,0.00113684,3185.7,3185.6,0.3]
["bitfinex","ETHUSD",1642490694015,0.00113684,3185.7,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490694414,0.1255,3185.6,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490694818,0.1255,3185.6,3185.3,1.24072463]
["bitfinex","ETHUSD",1642490695115,0.00113684,3185.7,3185.3,1.54072463]
["bitfinex","ETHUSD",1642490695517,0.00113684,3185.7,3185.3,1.24072463]
["bitfinex","ETHUSD",1642490695914,0.00113684,3185.7,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490696761,0.1255,3185.6,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490696961,3.69799746,3185.6,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490697564,7.63639746,3185.6,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490698268,18.27,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490698465,26.81220334,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490699867,2.94220334,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490700072,5.62338808,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490700513,2.80668474,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490700917,2.75668474,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490701111,2.68118474,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490702316,2.68118474,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490702715,4.97369777,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490702916,2.3078249,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490703523,6.02709958,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490703721,3.67498474,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490704160,2.68118474,3185.4,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490705161,2.68118474,3185.5,3185.3,0.00119504]
["bitfinex","ETHUSD",1642490705663,2.68118474,3185.5,3185.3,1.32859838]
["bitfinex","ETHUSD",1642490706067,0.00113684,3185.7,3185.3,1.62859838]
["bitfinex","ETHUSD",1642490706461,0.00113684,3185.7,3185.4,1.12580982]
["bitfinex","ETHUSD",1642490707064,0.00113684,3185.7,3185.5,0.1255]
["bitfinex","ETHUSD",1642490707367,8.377,3186.7,3186.0,1.50378918]
["bitfinex","ETHUSD",1642490707563,1.3707,3186.7,3186.1,1.47036745]
["bitfinex","ETHUSD",1642490707765,0.00625265,3186.6,3186.1,1.47036745]
["bitfinex","ETHUSD",1642490708014,0.00625265,3186.6,3185.4,0.1255]
["bitfinex","ETHUSD",1642490708217,0.00568423,3186.5,3185.4,0.1255]
["bitfinex","ETHUSD",1642490708619,0.00511581,3186.4,3185.8,1.14986787]
["bitfinex","ETHUSD",1642490709016,0.00454738,3186.3,3185.8,1.37268156]
["bitfinex","ETHUSD",1642490709415,0.00397896,3186.2,3185.8,1.67268156]
["bitfinex","ETHUSD",1642490709816,0.00341054,3186.1,3185.8,1.67268156]
["bitfinex","ETHUSD",1642490710217,0.00284211,3186.0,3185.8,1.67268156]
["bitfinex","ETHUSD",1642490710618,0.00227369,3185.9,3185.8,1.67268156]
["bitfinex","ETHUSD",1642490711223,0.00227369,3185.9,3185.8,2.67268156]
["bitfinex","ETHUSD",1642490711661,0.00227369,3185.9,3185.8,2.97268156]
["bitfinex","ETHUSD",1642490712063,0.05823669,3186.8,3185.8,2.67268156]
["bitfinex","ETHUSD",1642490712264,1.246,3186.9,3185.9,0.1255]
["bitfinex","ETHUSD",1642490712466,0.00397896,3186.6,3185.9,0.4255]
["bitfinex","ETHUSD",1642490712665,0.00397896,3186.6,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490712865,0.22639994,3187.0,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490713067,0.29916453,3187.1,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490713267,0.00568423,3186.9,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490713669,0.00511581,3186.8,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490714069,2.68067255,3187.0,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490714070,0.00454739,3186.7,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490714470,0.00397896,3186.6,3186.5,1.17336295]
["bitfinex","ETHUSD",1642490714671,0.00397896,3186.6,3186.5,1.47336295]
["bitfinex","ETHUSD",1642490715274,0.00397896,3186.6,3186.5,5.37336295]
["bitfinex","ETHUSD",1642490715520,0.00397896,3186.6,3186.5,5.94586295]
["bitfinex","ETHUSD",1642490715717,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490716522,0.00397896,3186.6,3186.5,2.34586295]
["bitfinex","ETHUSD",1642490716718,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490716916,0.00397896,3186.6,3186.5,2.34586295]
["bitfinex","ETHUSD",1642490717117,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490717417,0.00397896,3186.6,3186.5,2.34586295]
["bitfinex","ETHUSD",1642490717619,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490717818,0.00397896,3186.6,3186.5,2.34586295]
["bitfinex","ETHUSD",1642490718024,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490718223,0.00397896,3186.6,3186.5,2.34586295]
["bitfinex","ETHUSD",1642490718524,0.00397896,3186.6,3186.5,3.34586295]
["bitfinex","ETHUSD",1642490718725,0.07947896,3187.7,3186.6,2.55]
["bitfinex","ETHUSD",1642490718924,0.07947896,3187.7,3186.7,0.5725]
["bitfinex","ETHUSD",1642490719170,0.00568424,3187.6,3186.7,0.747]
["bitfinex","ETHUSD",1642490719564,0.00511581,3187.5,3186.7,1.047]
["bitfinex","ETHUSD",1642490719964,0.00454739,3187.4,3186.7,1.047]
["bitfinex","ETHUSD",1642490720164,0.00454739,3187.4,3186.7,2.047]
["bitfinex","ETHUSD",1642490720366,0.00397897,3187.3,3186.7,1.047]
["bitfinex","ETHUSD",1642490720567,0.00397897,3187.3,3186.7,2.047]
["bitfinex","ETHUSD",1642490720867,0.00341054,3187.2,3186.7,1.047]
["bitfinex","ETHUSD",1642490721069,0.00341054,3187.2,3186.7,2.047]
["bitfinex","ETHUSD",1642490721267,0.00284212,3187.1,3186.7,1.047]
["bitfinex","ETHUSD",1642490721467,0.00284212,3187.1,3186.7,2.047]
["bitfinex","ETHUSD",1642490721671,0.0022737,3187.0,3186.7,2.047]
["bitfinex","ETHUSD",1642490722067,0.00170527,3186.9,3186.7,1.047]
["bitfinex","ETHUSD",1642490722367,2.68036152,3187.6,3186.8,0.53611429]
["bitfinex","ETHUSD",1642490722570,2.48549076,3187.5,3186.8,0.53611429]
["bitfinex","ETHUSD",1642490722768,2.49060657,3187.5,3186.8,0.53611429]
["bitfinex","ETHUSD",1642490723019,20.76060657,3187.5,3186.8,0.53611429]
["bitfinex","ETHUSD",1642490724020,18.27,3187.3,3186.1,0.53611429]
["bitfinex","ETHUSD",1642490724221,2.66596271,3187.2,3186.1,0.53611429]
["bitfinex","ETHUSD",1642490724418,18.27,3187.1,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490724619,2.46926012,3187.0,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490724820,2.47153382,3187.0,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490725021,0.00170527,3186.9,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490725222,0.1255,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490725423,0.12663685,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490725623,0.00113685,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642490725822,0.1255,3186.7,3185.9,0.00397896]
["bitfinex","ETHUSD",1642490727063,0.1255,3186.7,3186.0,0.53626144]
["bitfinex","ETHUSD",1642490727468,0.1255,3186.7,3186.1,0.00284211]
["bitfinex","ETHUSD",1642490727665,0.00113685,3186.8,3186.1,0.00284211]
["bitfinex","ETHUSD",1642490728668,0.00113685,3186.8,3185.9,0.00397896]
["bitfinex","ETHUSD",1642490728870,0.00113685,3186.8,3186.0,0.00341054]
["bitfinex","ETHUSD",1642490729069,0.00113685,3186.8,3185.9,0.00397896]
["bitfinex","ETHUSD",1642490729670,2.64022405,3186.9,3186.0,0.53624741]
["bitfinex","ETHUSD",1642490730072,2.64022405,3186.9,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490730274,0.1255,3187.4,3186.3,1.52854931]
["bitfinex","ETHUSD",1642490730514,0.5725,3187.4,3186.3,1.52854931]
["bitfinex","ETHUSD",1642490730712,0.57591054,3187.4,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490731016,2.31283649,3187.3,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490731212,0.1255,3187.2,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490731413,0.12777369,3187.2,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490731614,0.00170527,3187.1,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490732015,0.12663685,3187.0,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490732213,0.00113685,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490732416,0.1255,3187.2,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490732417,0.12777369,3187.2,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490732615,0.12777369,3187.2,3186.3,0.1255]
["bitfinex","ETHUSD",1642490732616,0.00227369,3187.2,3186.3,0.1255]
["bitfinex","ETHUSD",1642490732813,0.00170527,3187.1,3186.2,0.12891054]
["bitfinex","ETHUSD",1642490733019,0.00170527,3187.1,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490733221,0.00113685,3187.0,3186.3,0.12834212]
["bitfinex","ETHUSD",1642490733620,0.00284212,3187.3,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490733920,0.00284212,3187.3,3186.5,0.1255]
["bitfinex","ETHUSD",1642490734175,0.00227369,3187.2,3186.5,0.1255]
["bitfinex","ETHUSD",1642490734375,0.00227369,3187.2,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490734580,0.00170527,3187.1,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490735077,0.00113685,3187.0,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490735475,0.00397896,3187.5,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490736279,0.00397896,3187.5,3186.7,1.35974923]
["bitfinex","ETHUSD",1642490736480,0.00397896,3187.5,3186.7,1.65974923]
["bitfinex","ETHUSD",1642490736681,0.00397896,3187.5,3186.7,1.95974923]
["bitfinex","ETHUSD",1642490737484,0.00397896,3187.5,3186.8,0.1255]
["bitfinex","ETHUSD",1642490738023,0.00397896,3187.5,3186.8,1.52868416]
["bitfinex","ETHUSD",1642490738423,0.00397896,3187.5,3186.8,2.52868416]
["bitfinex","ETHUSD",1642490739223,0.00397896,3187.5,3186.8,2.97568416]
["bitfinex","ETHUSD",1642490739631,0.00397896,3187.5,3186.9,0.04454869]
["bitfinex","ETHUSD",1642490739825,0.00397896,3187.5,3187.0,0.447]
["bitfinex","ETHUSD",1642490740026,0.00397896,3187.5,3187.4,5.54949007]
["bitfinex","ETHUSD",1642490740227,0.00397896,3187.5,3187.4,2.54356747]
["bitfinex","ETHUSD",1642490740425,0.00397896,3187.5,3187.4,4.14356747]
["bitfinex","ETHUSD",1642490741528,0.00397896,3187.5,3187.4,5.33498359]
["bitfinex","ETHUSD",1642490742270,0.00397896,3187.5,3187.4,4.14356747]
["bitfinex","ETHUSD",1642490742468,0.00397896,3187.5,3187.4,2.9706]
["bitfinex","ETHUSD",1642490743072,0.00397896,3187.5,3187.4,1.9706]
["bitfinex","ETHUSD",1642490743271,0.00397896,3187.5,3187.4,2.1724]
["bitfinex","ETHUSD",1642490743672,0.00397896,3187.5,3187.4,1.047]
["bitfinex","ETHUSD",1642490745721,0.00397896,3187.5,3187.4,0.747]
["bitfinex","ETHUSD",1642490745921,0.00397896,3187.5,3187.4,0.447]
["bitfinex","ETHUSD",1642490746622,0.00397896,3187.5,3186.9,1.01297838]
["bitfinex","ETHUSD",1642490746623,0.00397896,3187.5,3186.9,1.31297838]
["bitfinex","ETHUSD",1642490746822,0.00397896,3187.5,3186.9,1.6]
["bitfinex","ETHUSD",1642490747822,0.00397896,3187.5,3186.9,1.3]
["bitfinex","ETHUSD",1642490748022,0.00397896,3187.5,3186.8,5.34439999]
["bitfinex","ETHUSD",1642490748223,0.00397896,3187.5,3186.8,5.21899999]
["bitfinex","ETHUSD",1642490750071,0.00397896,3187.5,3186.9,1.0]
["bitfinex","ETHUSD",1642490750774,2.68009997,3187.4,3187.0,0.3]
["bitfinex","ETHUSD",1642490750974,2.68009997,3187.4,3186.9,1.3]
["bitfinex","ETHUSD",1642490751171,0.00284212,3187.3,3186.9,1.3]
["bitfinex","ETHUSD",1642490751572,0.00227369,3187.2,3186.9,1.3]
["bitfinex","ETHUSD",1642490751774,0.00227369,3187.2,3186.9,1.4255]
["bitfinex","ETHUSD",1642490751972,0.00170527,3187.1,3186.9,0.1255]
["bitfinex","ETHUSD",1642490752177,0.00170527,3187.1,3186.8,5.169]
["bitfinex","ETHUSD",1642490752373,0.00113685,3187.0,3186.8,5.169]
["bitfinex","ETHUSD",1642490752771,0.00284212,3187.3,3186.8,5.169]
["bitfinex","ETHUSD",1642490753027,0.00284212,3187.3,3186.6,0.47412254]
["bitfinex","ETHUSD",1642490753229,0.00227369,3187.2,3186.6,0.47412254]
["bitfinex","ETHUSD",1642490753431,0.00227369,3187.2,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490753630,0.00170527,3187.1,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490753844,0.00170527,3187.1,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490754028,0.1255,3187.2,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490754029,0.00113685,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490754430,0.00170527,3187.1,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490754930,0.00113685,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490755328,0.00170527,3187.1,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490755731,0.00113685,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490757572,2.68123682,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490759375,2.68123682,3187.0,3186.1,0.12947896]
["bitfinex","ETHUSD",1642490759573,4.92696577,3187.0,3186.1,0.12947896]
["bitfinex","ETHUSD",1642490759773,4.92696577,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490759974,2.68123682,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490760174,4.95607251,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490760430,2.68123682,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490761219,2.68123682,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490761621,2.27365253,3186.9,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490762021,0.1255,3186.8,3186.1,0.00397896]
["bitfinex","ETHUSD",1642490762222,0.1255,3186.8,3186.2,0.53621804]
["bitfinex","ETHUSD",1642490762624,2.80559997,3186.8,3186.3,0.00284212]
["bitfinex","ETHUSD",1642490763028,2.28606104,3186.7,3186.3,0.00284212]
["bitfinex","ETHUSD",1642490763427,2.68009997,3186.7,3186.3,0.00284212]
["bitfinex","ETHUSD",1642490764029,0.1255,3186.6,3186.3,0.00284212]
["bitfinex","ETHUSD",1642490764272,0.1255,3186.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642490764473,2.37723148,3186.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642490764673,0.1255,3186.6,3185.5,0.0073895]
["bitfinex","ETHUSD",1642490765272,0.1255,3186.6,3185.6,1.90903862]
["bitfinex","ETHUSD",1642490765473,2.68009997,3186.5,3185.6,1.90903862]
["bitfinex","ETHUSD",1642490765676,2.68009997,3186.5,3185.7,0.00625266]
["bitfinex","ETHUSD",1642490766476,2.30962868,3186.4,3185.7,0.00625266]
["bitfinex","ETHUSD",1642490766675,2.43512868,3186.4,3185.8,0.53621785]
["bitfinex","ETHUSD",1642490766872,0.7255,3186.4,3185.8,0.53621785]
["bitfinex","ETHUSD",1642490767073,0.4255,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490767273,3.10559997,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490767673,3.40559997,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490767924,3.10559997,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490768325,2.98009997,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490768522,2.68009997,3186.3,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490768721,2.68009997,3186.3,3185.6,0.00682108]
["bitfinex","ETHUSD",1642490769422,2.33416899,3186.2,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490769824,2.63416899,3186.2,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490770834,2.68009997,3186.1,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490771024,2.34157375,3186.0,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490771425,2.34157375,3186.0,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490771426,2.64157375,3186.0,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490771668,0.1255,3185.9,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490771872,0.3,3186.0,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490772072,2.68009997,3186.1,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490772073,2.98009997,3186.1,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490772273,2.98009997,3186.1,3185.1,0.1351632]
["bitfinex","ETHUSD",1642490772473,2.68009997,3185.8,3185.1,0.1351632]
["bitfinex","ETHUSD",1642490772672,2.68009997,3185.8,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490772871,2.98009997,3185.8,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490773073,2.98009997,3185.8,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490773875,0.3,3185.8,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490774074,3.40559997,3186.0,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490774275,2.30783487,3185.9,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490774677,2.22028828,3185.9,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490774879,2.68009997,3185.7,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490775078,2.47863107,3185.6,3185.1,0.0096632]
["bitfinex","ETHUSD",1642490775278,3.49603107,3185.6,3184.9,0.01080005]
["bitfinex","ETHUSD",1642490775525,3.49603107,3185.6,3184.8,0.01136847]
["bitfinex","ETHUSD",1642490776326,3.49603107,3185.6,3185.2,0.5]
["bitfinex","ETHUSD",1642490776526,0.3,3185.4,3185.2,0.5]
["bitfinex","ETHUSD",1642490776726,5.4755,3185.3,3185.2,0.5]
["bitfinex","ETHUSD",1642490776925,23.7455,3185.3,3184.7,0.125601]
["bitfinex","ETHUSD",1642490777126,0.1255,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490777325,0.4255,3185.4,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490777528,0.3,3185.4,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490778532,2.68009997,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490781274,4.9819047,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490782072,2.68009997,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490783427,4.98972865,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490783829,2.68009997,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490784026,20.95009997,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490784825,22.40634273,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490785026,26.42710922,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490785628,24.97086646,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490786231,25.09636646,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490786873,26.29367313,3185.3,3185.2,0.00909478]
["bitfinex","ETHUSD",1642490788279,26.29367313,3185.3,3184.1,0.1255]
["bitfinex","ETHUSD",1642490788280,5.55,3185.2,3184.1,0.1255]
["bitfinex","ETHUSD",1642490788480,5.55,3185.2,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490788481,18.27,3185.0,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490788680,5.6755,3184.9,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490788880,5.9755,3184.9,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490789479,24.2455,3184.9,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490789679,24.12,3184.9,3184.8,0.00227369]
["bitfinex","ETHUSD",1642490790080,24.12,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490790283,26.80009997,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490790521,30.82086646,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490790721,31.12086646,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490791519,25.57086646,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490791725,6.70086646,3184.8,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490792119,7.00086646,3184.8,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490792718,2.29980214,3184.7,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490792922,2.31741259,3184.7,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490793125,0.3,3184.8,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490793323,9.46819559,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490793524,7.00086646,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642490793724,6.70086646,3184.9,3184.3,1.33603586]
["bitfinex","ETHUSD",1642490794171,6.70086646,3184.9,3184.4,0.00454738]
["bitfinex","ETHUSD",1642490794381,2.68009997,3184.7,3184.4,0.00454738]
["bitfinex","ETHUSD",1642490795477,2.68009997,3184.7,3183.9,1.0]
["bitfinex","ETHUSD",1642490795478,2.68009997,3184.7,3184.5,0.13753538]
["bitfinex","ETHUSD",1642490795779,2.68009997,3185.2,3184.6,0.45041054]
["bitfinex","ETHUSD",1642490795977,2.68009997,3185.2,3184.7,0.1255]
["bitfinex","ETHUSD",1642490796177,2.68009997,3185.2,3184.7,0.57534211]
["bitfinex","ETHUSD",1642490796377,2.68009997,3185.2,3184.7,2.08144669]
["bitfinex","ETHUSD",1642490796980,2.68123682,3185.4,3184.7,3.29356017]
["bitfinex","ETHUSD",1642490797179,2.68123682,3185.4,3185.2,1.23470961]
["bitfinex","ETHUSD",1642490797379,2.68123682,3185.4,3185.3,0.1255]
["bitfinex","ETHUSD",1642490797578,2.68123682,3185.4,3185.2,0.1255]
["bitfinex","ETHUSD",1642490798632,0.00113685,3185.4,3185.2,0.1255]
["bitfinex","ETHUSD",1642490799640,0.00113685,3185.4,3184.8,0.1255]
["bitfinex","ETHUSD",1642490800034,0.00113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1642490803078,2.68123682,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1642490803478,2.68123682,3185.4,3184.7,0.00284211]
["bitfinex","ETHUSD",1642490805080,2.68123682,3185.4,3184.6,0.00341054]
["bitfinex","ETHUSD",1642490807630,2.98123682,3185.4,3184.6,0.00341054]
["bitfinex","ETHUSD",1642490808030,0.30113685,3185.4,3184.6,0.00341054]
["bitfinex","ETHUSD",1642490808231,0.00113685,3185.4,3184.6,0.00341054]
["bitfinex","ETHUSD",1642490809276,0.00113685,3185.4,3184.7,0.447]
["bitfinex","ETHUSD",1642490809677,0.00113685,3185.4,3184.8,1.3017573]
["bitfinex","ETHUSD",1642490809678,2.6831123,3185.4,3184.8,1.3017573]
["bitfinex","ETHUSD",1642490810080,2.6831123,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1642490810579,2.6831123,3185.4,3185.3,5.44145204]
["bitfinex","ETHUSD",1642490810778,2.6831123,3185.4,3185.3,1.73845204]
["bitfinex","ETHUSD",1642490810977,2.6831123,3185.4,3185.3,3.16395204]
["bitfinex","ETHUSD",1642490811181,0.00113685,3185.4,3185.3,2.16395204]
["bitfinex","ETHUSD",1642490811386,0.00113685,3185.4,3185.3,3.16395204]
["bitfinex","ETHUSD",1642490811582,0.00113685,3185.4,3185.3,2.16395204]
["bitfinex","ETHUSD",1642490811783,0.00113685,3185.4,3185.3,3.16395204]
["bitfinex","ETHUSD",1642490812083,0.00113685,3185.4,3185.3,2.16395204]
["bitfinex","ETHUSD",1642490812284,0.00113685,3185.4,3185.3,4.43024793]
["bitfinex","ETHUSD",1642490812484,1.60109246,3186.3,3185.9,1.32847299]
["bitfinex","ETHUSD",1642490812688,1.60109246,3186.9,3185.9,1.32847299]
["bitfinex","ETHUSD",1642490812941,0.00454739,3186.2,3185.9,1.32847299]
["bitfinex","ETHUSD",1642490813131,0.00454739,3186.2,3185.9,1.62847299]
["bitfinex","ETHUSD",1642490813331,0.00397897,3186.1,3185.9,2.47170964]
["bitfinex","ETHUSD",1642490813533,0.00397897,3186.1,3185.8,1.0]
["bitfinex","ETHUSD",1642490813733,0.00341054,3186.0,3185.6,0.1255]
["bitfinex","ETHUSD",1642490813935,0.00341054,3186.0,3185.6,0.5725]
["bitfinex","ETHUSD",1642490814133,0.00284212,3185.9,3185.6,0.5725]
["bitfinex","ETHUSD",1642490814634,0.0022737,3185.8,3185.6,0.5725]
["bitfinex","ETHUSD",1642490815036,0.00170527,3185.7,3185.6,0.5725]
["bitfinex","ETHUSD",1642490816335,0.00170527,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642490819379,0.00170527,3185.7,3185.6,3.597]
["bitfinex","ETHUSD",1642490819580,0.00170527,3185.7,3185.6,4.297]
["bitfinex","ETHUSD",1642490819779,0.00170527,3185.7,3185.6,1.447]
["bitfinex","ETHUSD",1642490820179,0.00170527,3185.7,3185.6,0.447]
["bitfinex","ETHUSD",1642490821423,4.9673453,3186.9,3185.8,1.14568041]
["bitfinex","ETHUSD",1642490821624,4.9673453,3186.9,3185.8,0.3]
["bitfinex","ETHUSD",1642490821625,0.1255,3186.8,3185.8,0.3]
["bitfinex","ETHUSD",1642490821826,0.00454739,3186.5,3185.6,0.447]
["bitfinex","ETHUSD",1642490822027,0.00454739,3186.5,3185.6,0.747]
["bitfinex","ETHUSD",1642490822225,0.00397897,3186.4,3185.6,0.747]
["bitfinex","ETHUSD",1642490822625,0.00341054,3186.3,3185.6,0.747]
["bitfinex","ETHUSD",1642490823034,0.00284212,3186.2,3185.6,0.447]
["bitfinex","ETHUSD",1642490823329,0.0022737,3186.1,3185.6,0.447]
["bitfinex","ETHUSD",1642490823730,0.00170527,3186.0,3185.6,0.447]
["bitfinex","ETHUSD",1642490824174,0.00113685,3185.9,3185.6,0.447]
["bitfinex","ETHUSD",1642490824576,0.00113685,3185.9,3185.3,2.1817]
["bitfinex","ETHUSD",1642490824773,0.00113685,3185.9,3185.3,1.3]
["bitfinex","ETHUSD",1642490824973,0.00113685,3185.9,3185.4,0.00170527]
["bitfinex","ETHUSD",1642490825275,0.00113685,3185.9,3185.4,2.36339525]
["bitfinex","ETHUSD",1642490825475,0.00113685,3185.9,3185.4,2.66339525]
["bitfinex","ETHUSD",1642490825679,0.00113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1642490826077,0.00113685,3185.9,3185.7,1.47501121]
["bitfinex","ETHUSD",1642490826480,0.00113685,3185.9,3185.8,7.89047349]
["bitfinex","ETHUSD",1642490826678,0.00113685,3185.9,3185.8,8.01597349]
["bitfinex","ETHUSD",1642490826877,0.00113685,3185.9,3185.8,9.01597349]
["bitfinex","ETHUSD",1642490827177,0.00113685,3185.9,3185.8,3.46597349]
["bitfinex","ETHUSD",1642490827580,0.00113685,3185.9,3185.8,1.1255]
["bitfinex","ETHUSD",1642490828028,0.00113685,3185.9,3185.8,5.6755]
["bitfinex","ETHUSD",1642490828238,2.68125224,3186.9,3186.7,1.40917471]
["bitfinex","ETHUSD",1642490828433,2.68125224,3187.1,3186.5,1.1368]
["bitfinex","ETHUSD",1642490828630,0.00511581,3186.8,3186.5,1.4368]
["bitfinex","ETHUSD",1642490828830,2.67800657,3187.1,3186.5,1.4368]
["bitfinex","ETHUSD",1642490829130,2.67800657,3187.1,3186.6,0.00113684]
["bitfinex","ETHUSD",1642490829329,0.00113685,3187.0,3186.6,1.49969099]
["bitfinex","ETHUSD",1642490829734,0.00113685,3187.0,3186.6,2.49969099]
["bitfinex","ETHUSD",1642490830129,0.00113685,3187.0,3186.6,1.49969099]
["bitfinex","ETHUSD",1642490830331,0.00113685,3187.0,3186.6,2.49969099]
["bitfinex","ETHUSD",1642490830630,0.00113685,3187.0,3186.6,4.8678972]
["bitfinex","ETHUSD",1642490830834,0.00113685,3187.0,3186.6,2.49969099]
["bitfinex","ETHUSD",1642490832075,0.00113685,3187.0,3186.7,0.1255]
["bitfinex","ETHUSD",1642490832274,0.00113685,3187.0,3186.6,1.12663684]
["bitfinex","ETHUSD",1642490832676,0.00113685,3187.0,3186.6,0.12663684]
["bitfinex","ETHUSD",1642490833278,0.00113685,3187.0,3186.6,0.00113684]
["bitfinex","ETHUSD",1642490833679,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1642490836327,0.00113685,3187.0,3186.4,0.3]
["bitfinex","ETHUSD",1642490836328,0.00113685,3187.0,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490836531,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1642490836728,0.00113685,3187.0,3186.4,0.00227369]
["bitfinex","ETHUSD",1642490839035,0.00113685,3187.0,3186.5,0.447]
["bitfinex","ETHUSD",1642490839277,0.00113685,3187.0,3186.5,1.3941]
["bitfinex","ETHUSD",1642490839477,0.00113685,3187.0,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490839677,0.00113685,3187.0,3186.6,0.44813685]
["bitfinex","ETHUSD",1642490840979,0.00113685,3187.0,3186.7,0.1255]
["bitfinex","ETHUSD",1642490842381,0.00113685,3187.0,3186.6,0.57363685]
["bitfinex","ETHUSD",1642490842581,0.00113685,3187.0,3186.6,0.44813685]
["bitfinex","ETHUSD",1642490845131,0.00113685,3187.0,3186.6,0.00113685]
["bitfinex","ETHUSD",1642490845533,0.00113685,3187.0,3186.3,0.00284212]
["bitfinex","ETHUSD",1642490846130,0.00113685,3187.0,3186.2,0.00341054]
["bitfinex","ETHUSD",1642490846333,0.00113685,3187.0,3185.8,0.62249999]
["bitfinex","ETHUSD",1642490846334,0.00113685,3187.0,3186.0,0.00454739]
["bitfinex","ETHUSD",1642490846532,0.1255,3186.9,3185.9,0.00511581]
["bitfinex","ETHUSD",1642490848783,0.1255,3186.9,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490848988,0.00511581,3186.8,3185.9,1.25993966]
["bitfinex","ETHUSD",1642490849184,0.1255,3186.7,3185.9,1.25993966]
["bitfinex","ETHUSD",1642490849484,0.00397896,3186.6,3185.9,1.25993966]
["bitfinex","ETHUSD",1642490849984,0.00341054,3186.5,3185.9,0.3]
["bitfinex","ETHUSD",1642490850184,0.00341054,3186.5,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490850436,0.00284212,3186.4,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490850826,0.00227369,3186.3,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490851227,0.00170527,3186.2,3185.8,1.29111454]
["bitfinex","ETHUSD",1642490851632,0.00113685,3186.1,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490852028,3.52430971,3186.9,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490852229,1.1579,3186.9,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490852429,0.00511581,3186.8,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490852830,0.00454739,3186.7,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490853029,0.00454739,3186.7,3186.0,1.26237676]
["bitfinex","ETHUSD",1642490853231,0.00397896,3186.6,3186.0,1.26237676]
["bitfinex","ETHUSD",1642490853631,0.00341054,3186.5,3186.0,1.26237676]
["bitfinex","ETHUSD",1642490854029,0.00284212,3186.4,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490854474,0.00227369,3186.3,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490854974,0.00170527,3186.2,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490855376,0.00113685,3186.1,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490855577,0.00113685,3186.1,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490855776,1.1579,3186.9,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490855777,2.68149152,3186.5,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490856176,0.00284212,3186.4,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490856676,0.00227369,3186.3,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490857076,0.00170527,3186.2,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490857477,0.00113685,3186.1,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490857930,0.00454739,3186.7,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490858329,0.00397896,3186.6,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490858730,0.00341054,3186.5,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490859130,0.00284212,3186.4,3185.9,1.17711969]
["bitfinex","ETHUSD",1642490859331,0.00284212,3186.4,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490859535,0.00227369,3186.3,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490860032,0.00170527,3186.2,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490860434,0.00113685,3186.1,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490860835,0.00341054,3186.5,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490861235,0.00284212,3186.4,3185.8,0.0051158]
["bitfinex","ETHUSD",1642490861433,0.00284212,3186.4,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490861674,0.00227369,3186.3,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490862078,0.00170527,3186.2,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490862476,0.00113685,3186.1,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490862875,2.68149152,3186.8,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490862876,0.00454739,3186.7,3185.9,1.14796931]
["bitfinex","ETHUSD",1642490863078,0.00454739,3186.7,3186.0,0.447]
["bitfinex","ETHUSD",1642490863278,0.00397896,3186.6,3186.1,0.1255]
["bitfinex","ETHUSD",1642490863478,0.00397896,3186.6,3186.4,1.32056941]
["bitfinex","ETHUSD",1642490863677,0.00341054,3186.5,3186.4,5.06756941]
["bitfinex","ETHUSD",1642490863879,0.97239152,3186.8,3186.5,5.55]
["bitfinex","ETHUSD",1642490864079,0.97239152,3186.8,3186.6,0.5725]
["bitfinex","ETHUSD",1642490864280,0.00113685,3186.7,3186.6,0.5725]
["bitfinex","ETHUSD",1642490864478,4.02076649,3187.3,3186.7,5.85]
["bitfinex","ETHUSD",1642490864682,4.02076649,3187.3,3186.8,0.447]
["bitfinex","ETHUSD",1642490864881,0.00284211,3187.2,3186.8,0.447]
["bitfinex","ETHUSD",1642490865082,0.00284211,3187.2,3186.8,0.747]
["bitfinex","ETHUSD",1642490865280,0.00227369,3187.1,3186.8,0.747]
["bitfinex","ETHUSD",1642490865526,0.00227369,3187.1,3186.9,1.42190753]
["bitfinex","ETHUSD",1642490865728,0.00170527,3187.0,3186.9,1.42190753]
["bitfinex","ETHUSD",1642490865925,0.00170527,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642490866225,0.00454738,3187.0,3186.9,0.747]
["bitfinex","ETHUSD",1642490866426,0.00454738,3187.0,3186.9,0.447]
["bitfinex","ETHUSD",1642490871280,0.00454738,3187.0,3186.3,0.3430515]
["bitfinex","ETHUSD",1642490871480,0.00454738,3187.0,3186.4,0.447]
["bitfinex","ETHUSD",1642490871680,0.00113684,3186.9,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490872079,0.00568423,3187.7,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490872280,0.1255,3187.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490872483,0.13061581,3187.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490872681,0.00454738,3187.5,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490873130,0.00397896,3187.4,3186.4,0.30170527]
["bitfinex","ETHUSD",1642490873330,0.00397896,3187.4,3186.4,0.00170527]
["bitfinex","ETHUSD",1642490873530,0.00341054,3187.3,3186.5,1.29893823]
["bitfinex","ETHUSD",1642490873930,0.00511581,3187.6,3186.5,1.29893823]
["bitfinex","ETHUSD",1642490874331,0.00454738,3187.5,3186.5,0.30113685]
["bitfinex","ETHUSD",1642490874830,0.00397896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490875136,0.00511581,3187.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490875330,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490875530,0.00454738,3187.5,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490875731,0.00511581,3187.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490876031,0.00397896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490876230,0.00454738,3187.5,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490876433,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490876679,0.00397896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490876880,0.00511581,3187.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877081,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877281,0.00454738,3187.5,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877483,0.00511581,3187.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877685,1.72659246,3187.7,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877686,0.00397896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490877885,0.00454738,3187.5,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490878085,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490878284,0.00397896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490878584,2.27875718,3187.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490878785,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879086,0.00454738,3187.5,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879285,0.1255,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879485,0.12947896,3187.4,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879687,25.9321,3187.9,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879688,0.00341054,3187.3,3186.5,0.00113685]
["bitfinex","ETHUSD",1642490879887,0.00341054,3187.3,3186.6,0.447]
["bitfinex","ETHUSD",1642490880088,0.00625265,3187.8,3186.7,1.2830446]
["bitfinex","ETHUSD",1642490880442,0.00568423,3187.7,3186.7,1.8830446]
["bitfinex","ETHUSD",1642490880634,0.00568423,3187.7,3187.2,1.39074586]
["bitfinex","ETHUSD",1642490880831,0.00511581,3187.6,3187.3,0.447]
["bitfinex","ETHUSD",1642490881229,0.00454738,3187.5,3187.3,0.447]
["bitfinex","ETHUSD",1642490881430,0.00454738,3187.5,3187.3,0.747]
["bitfinex","ETHUSD",1642490881635,0.00397896,3187.4,3187.3,0.747]
["bitfinex","ETHUSD",1642490881833,0.00397896,3187.4,3187.3,1.1724]
["bitfinex","ETHUSD",1642490882033,1.60109246,3188.6,3187.4,5.55]
["bitfinex","ETHUSD",1642490882231,1.60109246,3188.6,3187.5,0.5724]
["bitfinex","ETHUSD",1642490882433,0.00625266,3188.5,3187.5,0.5724]
["bitfinex","ETHUSD",1642490882833,0.00568424,3188.4,3187.5,0.5724]
["bitfinex","ETHUSD",1642490883237,0.00511581,3188.3,3187.5,0.5724]
["bitfinex","ETHUSD",1642490883637,0.00454739,3188.2,3187.5,0.5724]
["bitfinex","ETHUSD",1642490884037,8.64279246,3188.8,3187.5,0.5724]
["bitfinex","ETHUSD",1642490884038,0.00397897,3188.1,3187.5,0.5724]
["bitfinex","ETHUSD",1642490884280,0.00397897,3188.1,3187.5,2.95280924]
["bitfinex","ETHUSD",1642490884480,0.00341054,3188.0,3187.5,2.95280924]
["bitfinex","ETHUSD",1642490884880,0.00284212,3187.9,3187.5,2.95280924]
["bitfinex","ETHUSD",1642490885281,0.00227369,3187.8,3187.5,2.95280924]
["bitfinex","ETHUSD",1642490885685,0.00170527,3187.7,3187.5,2.95280924]
["bitfinex","ETHUSD",1642490885881,0.00170527,3187.7,3187.6,2.3581284]
["bitfinex","ETHUSD",1642490886080,2.68033038,3188.7,3187.6,3.2305284]
["bitfinex","ETHUSD",1642490886281,2.68033038,3188.7,3187.7,2.34379015]
["bitfinex","ETHUSD",1642490886482,0.00682108,3188.6,3187.8,0.447]
["bitfinex","ETHUSD",1642490886683,0.00682108,3188.6,3187.9,2.76899688]
["bitfinex","ETHUSD",1642490886882,0.00625266,3188.5,3188.2,1.26116294]
["bitfinex","ETHUSD",1642490887280,0.00568424,3188.4,3188.2,1.26116294]
["bitfinex","ETHUSD",1642490887683,0.00511581,3188.3,3187.9,0.1254]
["bitfinex","ETHUSD",1642490887935,0.00511581,3188.3,3187.9,0.3]
["bitfinex","ETHUSD",1642490888132,0.00454739,3188.2,3187.9,0.3]
["bitfinex","ETHUSD",1642490888533,0.00397897,3188.1,3187.8,0.447]
["bitfinex","ETHUSD",1642490888933,0.00341054,3188.0,3187.8,1.92045475]
["bitfinex","ETHUSD",1642490889333,0.00284212,3187.9,3187.8,1.92045475]
["bitfinex","ETHUSD",1642490889733,0.00284212,3187.9,3187.8,2.22045475]
["bitfinex","ETHUSD",1642490889734,0.00738951,3187.9,3187.8,2.22045475]
["bitfinex","ETHUSD",1642490891883,1.60109246,3189.0,3188.0,0.0503208]
["bitfinex","ETHUSD",1642490892184,0.00113684,3188.9,3188.2,0.06489314]
["bitfinex","ETHUSD",1642490892382,1.60109246,3188.8,3188.3,0.5724]
["bitfinex","ETHUSD",1642490892583,1.60109246,3188.8,3188.4,0.447]
["bitfinex","ETHUSD",1642490892782,1.60109246,3188.8,3188.4,1.93169698]
["bitfinex","ETHUSD",1642490892985,1.60109246,3188.8,3188.5,0.00113685]
["bitfinex","ETHUSD",1642490893185,1.60109246,3188.8,3188.6,0.447]
["bitfinex","ETHUSD",1642490893386,0.00113684,3188.9,3188.6,0.747]
["bitfinex","ETHUSD",1642490895625,0.00113684,3188.9,3188.7,2.38005594]
["bitfinex","ETHUSD",1642490895824,0.00113684,3188.9,3188.8,5.447]
["bitfinex","ETHUSD",1642490896229,0.00113684,3188.9,3188.8,6.89843547]
["bitfinex","ETHUSD",1642490896426,0.00113684,3188.9,3188.8,1.89843547]
["bitfinex","ETHUSD",1642490901185,0.00113684,3188.9,3188.8,0.447]
["bitfinex","ETHUSD",1642490901387,0.00113684,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642490901782,0.00113684,3188.9,3188.3,0.0022737]
["bitfinex","ETHUSD",1642490906133,0.00113684,3188.9,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490906335,0.00113684,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490906537,0.00113684,3188.9,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490907781,0.1254,3188.8,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490907983,0.12653684,3188.9,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490908185,2.80650913,3188.9,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490908384,2.60905099,3188.8,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490908586,3.66465099,3188.8,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490908785,0.1254,3188.7,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490908984,0.1254,3188.7,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490909187,0.1254,3188.7,3187.2,0.00852636]
["bitfinex","ETHUSD",1642490909384,0.1254,3188.7,3187.1,0.00909478]
["bitfinex","ETHUSD",1642490909385,18.27,3188.6,3187.1,0.00909478]
["bitfinex","ETHUSD",1642490909584,18.27,3188.6,3186.6,0.1254]
["bitfinex","ETHUSD",1642490909585,3.04834954,3188.5,3187.0,0.0096632]
["bitfinex","ETHUSD",1642490909786,1.2177,3188.4,3186.9,1.16896929]
["bitfinex","ETHUSD",1642490910085,2.97000471,3188.3,3187.0,0.0096632]
["bitfinex","ETHUSD",1642490910931,3.1519,3188.3,3187.0,2.64823842]
["bitfinex","ETHUSD",1642490911127,3.1519,3188.3,3187.1,1.0]
["bitfinex","ETHUSD",1642490911334,3.0265,3188.3,3187.1,1.45609478]
["bitfinex","ETHUSD",1642490911534,3.0265,3188.3,3187.2,0.00852636]
["bitfinex","ETHUSD",1642490911735,3.0265,3188.3,3187.2,0.45552636]
["bitfinex","ETHUSD",1642490912233,3.0265,3188.3,3187.3,0.00795793]
["bitfinex","ETHUSD",1642490912433,5.29177919,3188.3,3187.3,0.13335793]
["bitfinex","ETHUSD",1642490912834,3.0265,3188.3,3187.4,0.00738951]
["bitfinex","ETHUSD",1642490914480,3.0265,3188.3,3187.6,1.5455126]
["bitfinex","ETHUSD",1642490914678,1.2177,3188.4,3187.6,1.8455126]
["bitfinex","ETHUSD",1642490914878,1.2177,3188.4,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490915480,1.2177,3188.4,3187.9,1.15794678]
["bitfinex","ETHUSD",1642490915678,7.0208,3188.7,3187.9,1.15794678]
["bitfinex","ETHUSD",1642490915878,3.7745,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490916683,6.04278629,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490916887,3.7745,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490917186,3.6491,3188.8,3188.0,0.12937897]
["bitfinex","ETHUSD",1642490917383,3.6491,3188.8,3188.0,1.06487897]
["bitfinex","ETHUSD",1642490917582,3.6491,3188.8,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490917783,1.1329,3189.2,3188.1,0.12881054]
["bitfinex","ETHUSD",1642490918237,1.1329,3189.2,3188.2,0.00284212]
["bitfinex","ETHUSD",1642490919438,1.2583,3189.2,3188.2,0.00284212]
["bitfinex","ETHUSD",1642490919637,1.1329,3189.2,3188.2,0.00284212]
["bitfinex","ETHUSD",1642490919834,1.1329,3189.2,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490922277,3.6618,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490922482,2.67966138,3188.8,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490925082,2.67966138,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490927738,2.29148677,3188.7,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490928736,0.1254,3188.6,3187.9,0.00454739]
["bitfinex","ETHUSD",1642490929036,2.67966138,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490930078,4.28075384,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490930891,4.58075384,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490931184,4.28075384,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490931583,2.67966138,3188.5,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490933833,2.67966138,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490936537,2.67966138,3188.7,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490941134,2.22179571,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490941536,2.52179571,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490942132,2.80506138,3188.5,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490942335,2.67818938,3188.4,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490942532,0.1254,3188.3,3187.7,0.00568424]
["bitfinex","ETHUSD",1642490942936,0.1254,3188.3,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490943542,2.80506138,3188.3,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490943742,2.38627124,3188.2,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490944194,2.68627124,3188.2,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490944592,2.68627124,3188.2,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490944793,2.38627124,3188.2,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490945194,5.06593262,3188.2,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490946395,5.06593262,3188.2,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490946594,5.06593262,3188.2,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490946795,2.67966138,3188.1,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490947197,2.67966138,3188.1,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490947395,2.20314372,3188.0,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490947594,2.67966138,3188.1,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490948244,2.67966138,3188.2,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490948438,2.19360487,3188.0,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490949239,2.22120083,3188.1,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490949439,2.22120083,3188.1,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490949840,2.22120083,3188.1,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490950041,2.67966138,3188.0,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490950240,2.48560959,3187.9,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490950439,0.3,3187.8,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490950640,2.29431358,3187.7,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490950943,0.3,3187.8,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490951142,2.24598276,3187.7,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490951341,2.43623899,3187.9,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490951540,2.97966138,3187.8,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490951783,2.67966138,3187.8,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490952585,2.67966138,3187.7,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490953388,2.67966138,3187.8,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490953988,3.8377,3188.2,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490953989,2.67966138,3188.0,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490954188,2.67966138,3188.0,3187.5,0.30682109]
["bitfinex","ETHUSD",1642490954688,2.67966138,3188.0,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490955092,2.67966138,3188.1,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490955946,2.67966138,3188.1,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490956148,2.67966138,3188.1,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490956346,2.67966138,3188.1,3187.5,0.00682109]
["bitfinex","ETHUSD",1642490958655,2.67966138,3188.1,3187.7,1.33386017]
["bitfinex","ETHUSD",1642490958854,2.67966138,3188.1,3187.8,0.1254]
["bitfinex","ETHUSD",1642490959053,2.67966138,3188.1,3187.8,0.13051582]
["bitfinex","ETHUSD",1642490959285,2.67966138,3188.1,3187.9,0.45154739]
["bitfinex","ETHUSD",1642490959486,1.60109246,3188.6,3188.1,4.45]
["bitfinex","ETHUSD",1642490959687,1.60109246,3188.6,3188.2,0.1254]
["bitfinex","ETHUSD",1642490959887,2.67983582,3188.5,3188.2,1.12824212]
["bitfinex","ETHUSD",1642490960090,2.67983582,3188.5,3188.3,0.0022737]
["bitfinex","ETHUSD",1642490960387,2.67983582,3188.5,3188.4,2.8254]
["bitfinex","ETHUSD",1642490960591,2.67983582,3188.5,3188.4,0.4254]
["bitfinex","ETHUSD",1642490960888,2.67983582,3188.5,3188.4,1.12710527]
["bitfinex","ETHUSD",1642490961088,1.60109246,3188.9,3188.4,0.42710527]
["bitfinex","ETHUSD",1642490961293,1.1848,3189.1,3188.4,0.42710527]
["bitfinex","ETHUSD",1642490961489,1.1848,3189.1,3188.5,0.00113685]
["bitfinex","ETHUSD",1642490961687,0.00170527,3189.0,3188.5,0.00113685]
["bitfinex","ETHUSD",1642490962088,0.00113684,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642490962290,0.00113684,3188.9,3188.3,0.0022737]
["bitfinex","ETHUSD",1642490965238,0.00113684,3188.9,3188.3,0.4492737]
["bitfinex","ETHUSD",1642490965438,0.00113684,3188.9,3188.3,0.48438538]
["bitfinex","ETHUSD",1642490965638,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1642490970190,0.00113684,3188.9,3188.3,0.0022737]
["bitfinex","ETHUSD",1642490970833,0.00113684,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490971033,0.00113684,3188.9,3188.0,1.00397897]
["bitfinex","ETHUSD",1642490971234,0.00113684,3188.9,3188.0,1.03754219]
["bitfinex","ETHUSD",1642490971432,0.00113684,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490972032,0.00113684,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490974197,0.00113684,3188.9,3188.0,1.00397897]
["bitfinex","ETHUSD",1642490974385,0.00113684,3188.9,3188.0,1.0401642]
["bitfinex","ETHUSD",1642490974586,0.00113684,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490975087,0.00113684,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490975589,0.00113684,3188.9,3188.0,1.00397897]
["bitfinex","ETHUSD",1642490975787,0.00113684,3188.9,3188.0,1.04369639]
["bitfinex","ETHUSD",1642490975990,0.00113684,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490981545,0.00113684,3188.9,3188.1,0.45041054]
["bitfinex","ETHUSD",1642490981787,0.00113684,3188.9,3188.1,0.4846188]
["bitfinex","ETHUSD",1642490981990,0.00113684,3188.9,3188.2,0.00284212]
["bitfinex","ETHUSD",1642490987144,0.00113684,3188.9,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490987741,2.68099012,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490988744,0.00113684,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490992593,1.4848,3189.1,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490993941,1.1848,3189.1,3188.0,0.12937897]
["bitfinex","ETHUSD",1642490994341,1.1848,3189.1,3188.1,0.00341054]
["bitfinex","ETHUSD",1642490994945,1.1848,3189.1,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490995143,2.67984262,3189.0,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490995546,0.00113684,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490997195,0.1254,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490997598,2.98638587,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490997997,3.28638587,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490998196,2.68013482,3188.7,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490998395,2.56649469,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642490998897,2.56649469,3188.6,3187.6,0.00625266]
["bitfinex","ETHUSD",1642490999997,2.68013482,3188.5,3187.6,0.00625266]
["bitfinex","ETHUSD",1642491000202,2.2826008,3188.4,3187.6,0.00625266]
["bitfinex","ETHUSD",1642491000636,2.68013482,3188.5,3187.6,0.00625266]
["bitfinex","ETHUSD",1642491003240,2.68013482,3188.5,3187.6,0.13165266]
["bitfinex","ETHUSD",1642491003843,2.68013482,3188.5,3187.6,2.59574659]
["bitfinex","ETHUSD",1642491004042,2.68013482,3188.6,3187.7,1.0]
["bitfinex","ETHUSD",1642491004295,2.68013482,3188.6,3188.5,0.03234786]
["bitfinex","ETHUSD",1642491004494,2.68013482,3188.6,3187.8,2.93312201]
["bitfinex","ETHUSD",1642491004693,2.68013482,3188.6,3187.9,1.3]
["bitfinex","ETHUSD",1642491004893,2.68013482,3188.6,3188.0,2.42252106]
["bitfinex","ETHUSD",1642491005296,2.68013482,3188.6,3188.0,2.75429001]
["bitfinex","ETHUSD",1642491005698,2.68013482,3188.6,3188.5,1.22055013]
["bitfinex","ETHUSD",1642491005898,2.68013482,3188.6,3188.5,1.5605073]
["bitfinex","ETHUSD",1642491006697,2.68013482,3188.6,3188.5,1.56164415]
["bitfinex","ETHUSD",1642491007099,2.68013482,3188.6,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491007700,3.886,3188.9,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491007701,2.68013482,3188.8,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491009446,0.25962377,3188.7,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491009749,0.51924754,3188.7,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491010348,2.68013482,3188.6,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491011550,2.68013482,3188.6,3188.5,2.59187881]
["bitfinex","ETHUSD",1642491011789,2.68013482,3188.6,3188.5,0.33794531]
["bitfinex","ETHUSD",1642491011987,2.68013482,3188.6,3188.5,1.33794531]
["bitfinex","ETHUSD",1642491012188,2.68013482,3188.6,3188.5,0.33794531]
["bitfinex","ETHUSD",1642491012386,0.51924754,3188.7,3188.5,0.33794531]
["bitfinex","ETHUSD",1642491013792,0.51924754,3188.7,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491014396,0.25962377,3188.7,3188.5,0.30113685]
["bitfinex","ETHUSD",1642491014598,3.886,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642491014797,5.25962377,3188.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1642491014997,1.07662377,3188.6,3188.1,0.00341054]
["bitfinex","ETHUSD",1642491015196,1.07662377,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642491016236,0.25962377,3188.6,3187.7,0.00568424]
["bitfinex","ETHUSD",1642491016441,0.1254,3188.5,3187.7,0.00568424]
["bitfinex","ETHUSD",1642491016839,2.90706629,3188.5,3187.6,0.00625266]
["bitfinex","ETHUSD",1642491017039,5.58666718,3188.5,3187.6,0.00625266]
["bitfinex","ETHUSD",1642491017439,5.58666718,3188.5,3187.4,0.00738951]
["bitfinex","ETHUSD",1642491017440,1.19540891,3188.1,3187.4,0.00738951]
["bitfinex","ETHUSD",1642491017738,4.974,3188.0,3187.3,0.00795793]
["bitfinex","ETHUSD",1642491017937,5.274,3188.0,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491018141,7.6025025,3188.0,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491019385,2.52757897,3187.9,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491019586,0.1255,3187.8,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491020087,0.25962377,3187.2,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491020287,2.51723198,3187.1,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491020488,0.25962377,3186.9,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491020889,2.27063944,3186.8,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491021091,2.27063944,3186.8,3186.1,0.01477901]
["bitfinex","ETHUSD",1642491021092,2.27176662,3186.8,3186.1,0.01477901]
["bitfinex","ETHUSD",1642491021288,2.27176662,3186.8,3186.2,1.032871]
["bitfinex","ETHUSD",1642491021689,2.27176662,3186.8,3186.3,0.01364217]
["bitfinex","ETHUSD",1642491022090,0.25962377,3186.9,3186.3,0.01364217]
["bitfinex","ETHUSD",1642491022289,2.25747339,3186.8,3186.3,0.01364217]
["bitfinex","ETHUSD",1642491022488,0.25962377,3186.9,3186.3,0.01364217]
["bitfinex","ETHUSD",1642491022694,2.27494225,3186.8,3186.3,0.01364217]
["bitfinex","ETHUSD",1642491022938,0.25962377,3186.9,3185.9,0.01591586]
["bitfinex","ETHUSD",1642491023144,2.28775966,3186.8,3185.9,0.01591586]
["bitfinex","ETHUSD",1642491023346,0.25962377,3186.9,3185.9,0.01591586]
["bitfinex","ETHUSD",1642491023749,0.25962377,3186.9,3186.3,1.31574765]
["bitfinex","ETHUSD",1642491023946,0.25962377,3186.9,3186.3,1.34593999]
["bitfinex","ETHUSD",1642491024146,0.25962377,3186.9,3186.4,0.01307374]
["bitfinex","ETHUSD",1642491024347,0.25962377,3186.9,3186.5,0.1255]
["bitfinex","ETHUSD",1642491024747,0.25962377,3186.9,3186.6,0.0119369]
["bitfinex","ETHUSD",1642491025347,0.25962377,3186.8,3186.5,0.01250532]
["bitfinex","ETHUSD",1642491025747,0.25962377,3186.6,3186.5,0.01250532]
["bitfinex","ETHUSD",1642491026451,0.25962377,3186.6,3186.4,0.01307374]
["bitfinex","ETHUSD",1642491027393,0.20962377,3186.6,3186.4,0.01307374]
["bitfinex","ETHUSD",1642491029196,0.20962377,3186.6,3186.2,0.01421059]
["bitfinex","ETHUSD",1642491029594,0.20962377,3186.6,3185.8,0.01648428]
["bitfinex","ETHUSD",1642491029795,0.20962377,3186.6,3185.7,0.01705271]
["bitfinex","ETHUSD",1642491029999,2.53812627,3186.6,3185.7,0.01705271]
["bitfinex","ETHUSD",1642491030447,18.27,3186.5,3185.7,0.01705271]
["bitfinex","ETHUSD",1642491030654,0.25962377,3186.2,3185.7,0.01705271]
["bitfinex","ETHUSD",1642491030851,1.35432377,3186.2,3185.7,0.01705271]
["bitfinex","ETHUSD",1642491031052,1.35432377,3186.2,3185.5,0.01818955]
["bitfinex","ETHUSD",1642491031251,0.20962377,3186.0,3185.4,0.01875798]
["bitfinex","ETHUSD",1642491031852,0.20962377,3186.0,3185.2,0.01989483]
["bitfinex","ETHUSD",1642491033458,0.33512377,3186.0,3185.2,0.01989483]
["bitfinex","ETHUSD",1642491033661,0.33512377,3186.0,3185.0,0.02103167]
["bitfinex","ETHUSD",1642491033662,2.38866632,3185.9,3185.0,0.02103167]
["bitfinex","ETHUSD",1642491033860,2.38866632,3185.9,3185.1,0.02046325]
["bitfinex","ETHUSD",1642491034061,2.38866632,3185.9,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491034319,2.38866632,3185.9,3184.8,0.07852052]
["bitfinex","ETHUSD",1642491034505,2.38866632,3185.9,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491034706,2.38866632,3185.9,3184.9,0.0216001]
["bitfinex","ETHUSD",1642491034904,2.38866632,3185.9,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491035204,2.38866632,3185.9,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491035909,0.25962377,3185.2,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491036109,0.25962377,3185.2,3184.7,0.14823694]
["bitfinex","ETHUSD",1642491036509,0.25962377,3185.2,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491036708,0.20962377,3185.0,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491037711,1.33272377,3185.0,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491040551,1.33272377,3185.0,3184.8,0.32216852]
["bitfinex","ETHUSD",1642491040951,1.33272377,3185.0,3184.9,0.0216001]
["bitfinex","ETHUSD",1642491041452,1.59234754,3185.0,3184.9,0.0216001]
["bitfinex","ETHUSD",1642491041906,1.59234754,3185.0,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491042303,1.38272377,3185.0,3184.8,0.02216852]
["bitfinex","ETHUSD",1642491044610,1.38272377,3185.0,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491046342,1.1231,3185.0,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491046543,0.25962377,3184.8,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491047744,0.25962377,3184.8,3184.5,0.02387379]
["bitfinex","ETHUSD",1642491047947,0.25962377,3184.8,3184.7,0.02273694]
["bitfinex","ETHUSD",1642491048150,0.25962377,3184.8,3184.5,0.02387379]
["bitfinex","ETHUSD",1642491048351,2.31398967,3184.7,3184.5,0.02387379]
["bitfinex","ETHUSD",1642491048952,4.08483255,3184.8,3184.5,0.02387379]
["bitfinex","ETHUSD",1642491049595,4.08483255,3184.8,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491050395,4.05031474,3184.8,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491050597,0.1255,3184.7,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491051796,0.25962377,3184.5,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491052952,2.446334,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491053647,0.20962377,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491053848,2.50149989,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491054049,0.20962377,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491055250,2.46560556,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491055450,3.41700556,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491057091,3.51207982,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491057292,1.42064754,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491057697,3.74212196,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491057893,1.42064754,3184.4,3184.3,0.02501064]
["bitfinex","ETHUSD",1642491059095,1.42064754,3184.4,3183.8,2.60479268]
["bitfinex","ETHUSD",1642491059298,5.43980053,3184.3,3183.8,2.60479268]
["bitfinex","ETHUSD",1642491059494,5.43980053,3184.3,3183.9,0.00227369]
["bitfinex","ETHUSD",1642491059693,5.43980053,3184.3,3183.8,2.8716013]
["bitfinex","ETHUSD",1642491059694,0.20962377,3184.0,3183.8,2.78790499]
["bitfinex","ETHUSD",1642491059895,0.20962377,3184.0,3183.8,2.78291499]
["bitfinex","ETHUSD",1642491060542,2.6512368,3184.0,3183.8,2.78291499]
["bitfinex","ETHUSD",1642491061443,2.44768577,3184.0,3183.8,2.78291499]
["bitfinex","ETHUSD",1642491061642,2.5275349,3184.0,3183.8,2.78291499]
["bitfinex","ETHUSD",1642491062041,2.5275349,3184.0,3183.3,0.03860995]
["bitfinex","ETHUSD",1642491062241,2.5275349,3184.0,3183.2,0.1325]
["bitfinex","ETHUSD",1642491062242,20.7975349,3184.0,3183.2,0.1325]
["bitfinex","ETHUSD",1642491062444,0.25962377,3183.6,3183.4,0.00284212]
["bitfinex","ETHUSD",1642491063144,1.06482377,3183.6,3183.4,0.00284212]
["bitfinex","ETHUSD",1642491063348,1.06482377,3183.6,3182.9,0.89858485]
["bitfinex","ETHUSD",1642491063547,1.06482377,3183.6,3183.2,0.1256]
["bitfinex","ETHUSD",1642491063747,1.06482377,3183.6,3183.0,0.12777369]
["bitfinex","ETHUSD",1642491064189,1.06482377,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642491064395,1.06482377,3183.6,3183.2,0.1255]
["bitfinex","ETHUSD",1642491065098,0.20962377,3183.4,3183.2,0.1255]
["bitfinex","ETHUSD",1642491066300,0.20962377,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642491067200,0.20962377,3183.4,3183.2,0.1255]
["bitfinex","ETHUSD",1642491067400,0.20962377,3183.4,3183.2,0.5725]
["bitfinex","ETHUSD",1642491067600,1.98722377,3183.4,3183.2,0.8725]
["bitfinex","ETHUSD",1642491067802,0.25962377,3183.3,3183.2,0.90458939]
["bitfinex","ETHUSD",1642491068250,0.25962377,3183.3,3183.2,0.90572623]
["bitfinex","ETHUSD",1642491069451,0.25962377,3183.3,3183.2,0.78022623]
["bitfinex","ETHUSD",1642491069652,2.03722377,3183.3,3183.2,0.78022623]
["bitfinex","ETHUSD",1642491070452,2.24684754,3183.3,3183.2,0.78022623]
["bitfinex","ETHUSD",1642491071451,2.24684754,3183.3,3183.2,3.38022623]
["bitfinex","ETHUSD",1642491071695,2.24684754,3183.3,3183.2,4.38022623]
["bitfinex","ETHUSD",1642491071895,2.24684754,3183.3,3183.2,1.78022623]
["bitfinex","ETHUSD",1642491072096,2.24684754,3183.3,3183.2,0.78022623]
["bitfinex","ETHUSD",1642491072497,2.24684754,3183.3,3183.2,1.08022623]
["bitfinex","ETHUSD",1642491072799,2.24684754,3183.3,3183.2,1.08148716]
["bitfinex","ETHUSD",1642491073201,2.24684754,3183.3,3183.2,0.74813684]
["bitfinex","ETHUSD",1642491073399,2.24684754,3183.3,3183.2,0.78181107]
["bitfinex","ETHUSD",1642491076547,5.5869935,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642491077142,5.5869935,3183.3,3182.9,0.00284211]
["bitfinex","ETHUSD",1642491077342,5.32736973,3183.3,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491077544,5.11774596,3183.3,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491077743,0.46924754,3182.9,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491080595,0.46712194,3182.9,3182.7,0.5725]
["bitfinex","ETHUSD",1642491080795,0.46712194,3182.9,3182.7,0.8725]
["bitfinex","ETHUSD",1642491081098,0.46712194,3182.9,3182.8,0.00341054]
["bitfinex","ETHUSD",1642491081295,0.46712194,3182.9,3182.8,0.45041054]
["bitfinex","ETHUSD",1642491081498,0.46712194,3182.9,3182.8,0.48293931]
["bitfinex","ETHUSD",1642491082701,0.20962377,3182.9,3182.8,0.48293931]
["bitfinex","ETHUSD",1642491082953,0.46712194,3182.9,3182.8,0.48293931]
["bitfinex","ETHUSD",1642491084651,0.46712194,3182.9,3182.8,0.45041054]
["bitfinex","ETHUSD",1642491085653,0.46712194,3182.9,3182.8,0.75041054]
["bitfinex","ETHUSD",1642491085851,0.46712194,3182.9,3182.8,0.33997805]
["bitfinex","ETHUSD",1642491086050,0.46712194,3182.9,3182.8,0.30341054]
["bitfinex","ETHUSD",1642491086257,1.47902194,3182.9,3182.8,0.00341054]
["bitfinex","ETHUSD",1642491086694,1.47902194,3182.9,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491087096,1.26939817,3182.9,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491087393,0.20962377,3182.7,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491088300,0.46712194,3182.7,3182.6,0.00454739]
["bitfinex","ETHUSD",1642491089705,0.46712194,3182.7,3182.6,0.07294739]
["bitfinex","ETHUSD",1642491096000,1.39902194,3182.7,3182.6,0.07294739]
["bitfinex","ETHUSD",1642491098848,0.46712194,3182.7,3182.6,0.07294739]
["bitfinex","ETHUSD",1642491105947,0.46712194,3182.7,3182.4,0.007]
["bitfinex","ETHUSD",1642491106345,2.45477571,3183.1,3182.4,0.007]
["bitfinex","ETHUSD",1642491106546,0.25749817,3182.6,3182.4,0.007]
["bitfinex","ETHUSD",1642491106747,0.25749817,3182.6,3182.4,0.1325]
["bitfinex","ETHUSD",1642491107148,0.25749817,3182.6,3182.4,1.16465641]
["bitfinex","ETHUSD",1642491107345,0.25749817,3182.6,3182.4,0.46465641]
["bitfinex","ETHUSD",1642491107546,0.25749817,3182.6,3182.4,1.46465641]
["bitfinex","ETHUSD",1642491107748,0.25749817,3182.6,3182.4,0.4325]
["bitfinex","ETHUSD",1642491107947,0.25749817,3182.6,3182.4,1.46497285]
["bitfinex","ETHUSD",1642491108350,0.25749817,3182.6,3182.4,0.46497285]
["bitfinex","ETHUSD",1642491108550,0.25749817,3182.6,3182.5,0.55778677]
["bitfinex","ETHUSD",1642491111000,0.25749817,3182.6,3182.5,0.68328677]
["bitfinex","ETHUSD",1642491112206,0.46712194,3182.6,3182.5,0.68328677]
["bitfinex","ETHUSD",1642491112406,0.46712194,3182.6,3182.5,1.13028677]
["bitfinex","ETHUSD",1642491113056,0.46712194,3182.6,3182.5,2.63574534]
["bitfinex","ETHUSD",1642491113455,0.46712194,3182.6,3182.5,3.63574534]
["bitfinex","ETHUSD",1642491113857,0.46712194,3182.6,3182.5,2.13028677]
["bitfinex","ETHUSD",1642491114256,0.46712194,3182.6,3182.5,2.43028677]
["bitfinex","ETHUSD",1642491114656,0.46712194,3182.6,3182.5,2.6931746]
["bitfinex","ETHUSD",1642491115257,0.46712194,3182.6,3182.5,1.3931746]
["bitfinex","ETHUSD",1642491115457,0.46712194,3182.6,3182.5,2.3931746]
["bitfinex","ETHUSD",1642491115658,0.46712194,3182.6,3182.5,1.3931746]
["bitfinex","ETHUSD",1642491115857,0.46712194,3182.6,3182.5,2.3931746]
["bitfinex","ETHUSD",1642491117298,0.46712194,3182.6,3182.5,2.2676746]
["bitfinex","ETHUSD",1642491117503,0.46712194,3182.6,3182.5,2.5676746]
["bitfinex","ETHUSD",1642491117702,0.0022737,3183.0,3182.6,4.65]
["bitfinex","ETHUSD",1642491117900,0.0022737,3183.0,3182.7,0.5246481]
["bitfinex","ETHUSD",1642491118104,0.00170528,3182.9,3182.7,2.1017391]
["bitfinex","ETHUSD",1642491118304,0.00170528,3182.9,3182.7,2.324091]
["bitfinex","ETHUSD",1642491118504,0.00113685,3182.8,3182.7,2.624091]
["bitfinex","ETHUSD",1642491118704,0.00113685,3182.8,3182.7,1.624091]
["bitfinex","ETHUSD",1642491119005,0.00113685,3182.8,3182.7,19.724091]
["bitfinex","ETHUSD",1642491119204,0.00113685,3182.8,3182.7,13.324091]
["bitfinex","ETHUSD",1642491119406,0.00113685,3182.8,3182.7,8.124091]
["bitfinex","ETHUSD",1642491119604,0.00113685,3182.8,3182.7,2.324091]
["bitfinex","ETHUSD",1642491120008,0.00113685,3182.8,3182.7,1.324091]
["bitfinex","ETHUSD",1642491122354,0.00113685,3182.8,3182.7,0.8034164]
["bitfinex","ETHUSD",1642491124796,0.00113685,3182.8,3182.7,0.83354902]
["bitfinex","ETHUSD",1642491124998,0.00113685,3182.8,3182.7,1.35407824]
["bitfinex","ETHUSD",1642491126001,0.00113685,3182.8,3182.7,1.65407824]
["bitfinex","ETHUSD",1642491126203,0.1255,3183.6,3182.8,5.70601288]
["bitfinex","ETHUSD",1642491126402,0.1255,3183.6,3182.9,0.51332529]
["bitfinex","ETHUSD",1642491126700,0.00397897,3183.5,3183.0,0.1255]
["bitfinex","ETHUSD",1642491126899,0.00397897,3183.5,3183.1,0.447]
["bitfinex","ETHUSD",1642491127100,0.00341054,3183.4,3183.1,0.83932039]
["bitfinex","ETHUSD",1642491127502,0.00284212,3183.3,3183.1,0.78290399]
["bitfinex","ETHUSD",1642491127959,0.0022737,3183.2,3183.1,0.78290399]
["bitfinex","ETHUSD",1642491129151,0.0022737,3183.2,3183.1,1.30335089]
["bitfinex","ETHUSD",1642491129450,0.0022737,3183.2,3183.1,1.25335089]
["bitfinex","ETHUSD",1642491132101,0.0022737,3183.2,3183.1,0.25]
["bitfinex","ETHUSD",1642491132299,0.0022737,3183.2,3182.4,1.48765547]
["bitfinex","ETHUSD",1642491132500,0.0022737,3183.2,3182.4,0.04065547]
["bitfinex","ETHUSD",1642491132700,0.00170527,3183.1,3182.5,0.00170527]
["bitfinex","ETHUSD",1642491133106,2.53287122,3183.4,3182.5,0.00170527]
["bitfinex","ETHUSD",1642491133107,0.00113685,3183.0,3182.5,0.00170527]
["bitfinex","ETHUSD",1642491133506,0.00284212,3183.3,3182.6,0.52063404]
["bitfinex","ETHUSD",1642491133707,0.1255,3183.2,3182.6,0.52063404]
["bitfinex","ETHUSD",1642491133908,0.1255,3183.3,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491134108,0.1255,3183.5,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491139604,0.00170527,3183.6,3182.8,0.1255]
["bitfinex","ETHUSD",1642491139804,2.25997006,3183.6,3182.8,0.1255]
["bitfinex","ETHUSD",1642491140004,2.25997006,3183.6,3182.9,0.00227369]
["bitfinex","ETHUSD",1642491140205,2.39225963,3183.6,3182.9,0.00227369]
["bitfinex","ETHUSD",1642491140606,2.39225963,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491140607,20.66225963,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491140811,2.39225963,3183.6,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491141206,2.39225963,3183.6,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491141408,2.68332662,3183.5,3182.6,0.1255]
["bitfinex","ETHUSD",1642491141706,2.68332662,3183.5,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491141907,2.38228956,3183.4,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491142306,2.38228956,3183.4,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491142505,0.1255,3183.4,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491142712,2.51469625,3183.4,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491142956,2.68503189,3183.6,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491142957,0.1255,3183.5,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491143153,5.08502579,3183.6,3182.7,0.1255]
["bitfinex","ETHUSD",1642491143555,0.12720527,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491143753,0.00170527,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491144257,2.25835729,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491144456,0.00170527,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491145255,2.28534941,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491145456,4.96862982,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491145860,2.68498568,3183.6,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491146258,2.68328041,3183.5,3182.9,0.1255]
["bitfinex","ETHUSD",1642491146696,2.68328041,3183.5,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491146894,2.68328041,3183.5,3183.0,0.96896495]
["bitfinex","ETHUSD",1642491147095,2.68328041,3183.5,3183.0,1.26896495]
["bitfinex","ETHUSD",1642491147295,0.00170527,3183.6,3183.1,0.00113685]
["bitfinex","ETHUSD",1642491147498,0.00170527,3183.6,3183.1,0.12663685]
["bitfinex","ETHUSD",1642491147699,0.00170527,3183.6,3183.1,0.00113685]
["bitfinex","ETHUSD",1642491148100,0.00170527,3183.6,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491148301,0.00170527,3183.6,3183.1,0.1255]
["bitfinex","ETHUSD",1642491148903,2.24985205,3183.6,3183.1,0.1255]
["bitfinex","ETHUSD",1642491149102,0.00170527,3183.6,3183.1,0.1255]
["bitfinex","ETHUSD",1642491149702,0.00170527,3183.6,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491149903,18.27170527,3183.6,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491150107,2.41957897,3183.5,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491150547,2.41957897,3183.5,3182.9,0.00227369]
["bitfinex","ETHUSD",1642491151056,2.68362156,3183.4,3182.9,0.00227369]
["bitfinex","ETHUSD",1642491151254,2.37741372,3183.3,3182.8,0.00284212]
["bitfinex","ETHUSD",1642491151453,2.37741372,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491151658,2.50291372,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491152653,2.37741372,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491154695,2.37970054,3183.4,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491155997,2.6837337,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491156497,2.25439265,3183.2,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491156698,2.6837337,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491156900,2.26237732,3183.2,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491157958,2.6837337,3183.1,3182.5,0.30454739]
["bitfinex","ETHUSD",1642491158153,2.6837337,3183.1,3182.5,0.46150554]
["bitfinex","ETHUSD",1642491158357,2.6837337,3183.1,3183.0,1.29368968]
["bitfinex","ETHUSD",1642491158556,2.6837337,3183.1,3182.7,0.5725]
["bitfinex","ETHUSD",1642491158752,2.6837337,3183.1,3183.0,0.00170527]
["bitfinex","ETHUSD",1642491158956,2.6837337,3183.3,3183.0,0.447]
["bitfinex","ETHUSD",1642491159153,2.6837337,3183.3,3183.0,0.747]
["bitfinex","ETHUSD",1642491159356,2.6837337,3183.3,3183.1,0.00113685]
["bitfinex","ETHUSD",1642491159555,2.6837337,3183.3,3183.1,0.44813685]
["bitfinex","ETHUSD",1642491159758,2.6837337,3183.3,3183.1,0.00113685]
["bitfinex","ETHUSD",1642491160159,0.1255,3183.5,3183.1,0.00113685]
["bitfinex","ETHUSD",1642491160360,0.1255,3183.5,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491161464,2.68379268,3183.4,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491164010,0.1255,3183.3,3182.5,0.00454739]
["bitfinex","ETHUSD",1642491164807,0.1255,3183.3,3182.5,0.47574399]
["bitfinex","ETHUSD",1642491165007,0.1255,3183.3,3182.5,0.50835465]
["bitfinex","ETHUSD",1642491165208,0.1255,3183.3,3182.6,0.00397897]
["bitfinex","ETHUSD",1642491165453,0.1255,3183.6,3182.6,0.30397897]
["bitfinex","ETHUSD",1642491165846,0.12720527,3183.6,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491166849,2.68368284,3183.5,3182.7,0.00341054]
["bitfinex","ETHUSD",1642491171303,2.68368284,3183.5,3182.8,0.1255]
["bitfinex","ETHUSD",1642491171707,2.68538811,3183.6,3182.9,0.00227369]
["bitfinex","ETHUSD",1642491173951,2.68538811,3183.6,3183.2,1.09940073]
["bitfinex","ETHUSD",1642491174256,2.63538811,3183.6,3183.3,0.1255]
["bitfinex","ETHUSD",1642491174451,2.63538811,3183.6,3183.3,0.00170527]
["bitfinex","ETHUSD",1642491174651,4.962,3183.7,3183.4,0.00113685]
["bitfinex","ETHUSD",1642491174852,4.962,3183.7,3183.1,0.00284212]
["bitfinex","ETHUSD",1642491175052,4.962,3183.7,3183.2,0.1255]
["bitfinex","ETHUSD",1642491175253,4.962,3183.7,3182.9,0.12947896]
["bitfinex","ETHUSD",1642491175552,4.962,3183.7,3183.0,0.00341054]
["bitfinex","ETHUSD",1642491175754,4.962,3183.7,3183.1,0.1255]
["bitfinex","ETHUSD",1642491176154,4.962,3183.7,3183.2,0.00227369]
["bitfinex","ETHUSD",1642491176807,4.962,3183.7,3183.0,0.00341054]
["bitfinex","ETHUSD",1642491177002,0.1255,3183.6,3183.0,0.00341054]
["bitfinex","ETHUSD",1642491177403,18.3955,3183.6,3182.7,0.00511581]
["bitfinex","ETHUSD",1642491177602,18.3955,3183.6,3182.6,0.00568424]
["bitfinex","ETHUSD",1642491177804,1.38929891,3183.3,3182.5,0.00625266]
["bitfinex","ETHUSD",1642491178008,0.1255,3183.2,3182.5,0.00625266]
["bitfinex","ETHUSD",1642491179311,0.1255,3183.2,3183.0,0.01251584]
["bitfinex","ETHUSD",1642491179507,0.1255,3183.2,3182.5,0.00625266]
["bitfinex","ETHUSD",1642491179708,0.1255,3183.2,3183.1,0.00284212]
["bitfinex","ETHUSD",1642491179907,0.1255,3183.2,3182.5,0.13175266]
["bitfinex","ETHUSD",1642491180309,0.1255,3183.2,3182.6,0.00568424]
["bitfinex","ETHUSD",1642491180553,0.1255,3183.2,3182.7,0.1255]
["bitfinex","ETHUSD",1642491180954,0.1255,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1642491182458,0.1255,3183.2,3182.8,0.47563319]
["bitfinex","ETHUSD",1642491182856,0.1255,3183.2,3182.9,0.03538477]
["bitfinex","ETHUSD",1642491183358,0.1255,3183.2,3183.0,0.00341054]
["bitfinex","ETHUSD",1642491184802,0.1255,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1642491185404,0.1255,3183.2,3182.8,0.30454739]
["bitfinex","ETHUSD",1642491185605,0.1255,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1642491186205,0.1255,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1642491186606,0.1255,3183.2,3182.7,0.00511581]
["bitfinex","ETHUSD",1642491186804,0.1255,3183.2,3182.8,0.1255]
["bitfinex","ETHUSD",1642491187206,0.1255,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1642491187807,0.1255,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1642491188056,0.1255,3183.2,3183.0,0.53459392]
["bitfinex","ETHUSD",1642491188456,0.1255,3183.7,3183.1,0.00284212]
["bitfinex","ETHUSD",1642491190058,0.1255,3183.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1642491190256,0.1255,3183.7,3182.5,0.00625266]
["bitfinex","ETHUSD",1642491190462,0.1255,3183.7,3182.5,0.13175266]
["bitfinex","ETHUSD",1642491190756,0.1255,3183.7,3182.6,0.5403777]
["bitfinex","ETHUSD",1642491190957,0.1255,3183.7,3182.7,0.1255]
["bitfinex","ETHUSD",1642491191157,0.1255,3183.7,3182.7,0.00511581]
["bitfinex","ETHUSD",1642491191361,0.1255,3183.7,3182.8,0.00454739]
["bitfinex","ETHUSD",1642491191557,0.1255,3183.7,3182.7,0.13061581]
["bitfinex","ETHUSD",1642491192001,0.1255,3183.7,3182.8,0.00454739]
["bitfinex","ETHUSD",1642491193505,0.1255,3183.7,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491193706,0.004,3183.6,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491194108,0.00343158,3183.5,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491194607,0.00286315,3183.4,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491195005,0.00229473,3183.3,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491195461,0.00172631,3183.2,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491195855,0.00115788,3183.1,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491196256,2.68362422,3183.5,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491196658,0.00286315,3183.4,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491197062,0.00229473,3183.3,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491197466,0.00172631,3183.2,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491197762,5.10839359,3183.7,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491197763,0.00115788,3183.1,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491203557,0.00115788,3183.1,3182.9,0.1255]
["bitfinex","ETHUSD",1642491203759,0.00115788,3183.1,3182.9,1.74885414]
["bitfinex","ETHUSD",1642491204058,0.00115788,3183.1,3182.9,1.78834085]
["bitfinex","ETHUSD",1642491204258,0.00115788,3183.1,3182.9,0.46498671]
["bitfinex","ETHUSD",1642491204659,0.00115788,3183.1,3182.9,0.4255]
["bitfinex","ETHUSD",1642491205061,0.00115788,3183.1,3182.9,0.1255]
["bitfinex","ETHUSD",1642491207102,0.00115788,3183.1,3182.8,0.00054739]
["bitfinex","ETHUSD",1642491207402,0.00115788,3183.1,3182.7,0.00111581]
["bitfinex","ETHUSD",1642491208808,1.9347004,3183.6,3182.7,0.00111581]
["bitfinex","ETHUSD",1642491209009,0.1255,3183.7,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491209310,0.0022737,3183.5,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491209609,0.00170527,3183.4,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491209811,0.00170527,3183.4,3182.7,2.64015984]
["bitfinex","ETHUSD",1642491210010,0.00113685,3183.3,3182.7,3.2713117]
["bitfinex","ETHUSD",1642491210214,0.00113685,3183.3,3182.8,1.03681721]
["bitfinex","ETHUSD",1642491210460,0.04444156,3183.8,3182.8,1.16231721]
["bitfinex","ETHUSD",1642491210461,0.00341054,3183.7,3182.8,1.16231721]
["bitfinex","ETHUSD",1642491210657,0.00341054,3183.7,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491210856,0.00284212,3183.6,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491211261,0.00341054,3183.7,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491211662,0.00284212,3183.6,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491212061,0.00341054,3183.7,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491212261,0.12891054,3183.7,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491212461,0.12891054,3183.7,3182.8,0.00170527]
["bitfinex","ETHUSD",1642491212462,0.00284212,3183.6,3182.8,0.00170527]
["bitfinex","ETHUSD",1642491212867,0.00284212,3183.6,3182.6,0.447]
["bitfinex","ETHUSD",1642491212868,0.00284212,3183.6,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491214065,0.1255,3183.5,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491214501,0.00170527,3183.4,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491214903,0.00113685,3183.3,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491215307,0.00397897,3183.8,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491215709,0.00341054,3183.7,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491216108,0.00284212,3183.6,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491216508,0.00454739,3183.9,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491216707,0.00454739,3183.9,3182.8,0.1255]
["bitfinex","ETHUSD",1642491216909,0.00397897,3183.8,3182.8,0.1255]
["bitfinex","ETHUSD",1642491217110,0.00397897,3183.8,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491217311,0.00341054,3183.7,3183.0,0.1255]
["bitfinex","ETHUSD",1642491217509,2.28291976,3184.0,3183.0,0.1255]
["bitfinex","ETHUSD",1642491217712,0.00454739,3183.9,3183.1,0.00341054]
["bitfinex","ETHUSD",1642491218355,0.00454739,3183.9,3182.8,0.00511581]
["bitfinex","ETHUSD",1642491218553,0.00454739,3183.9,3182.9,0.1255]
["bitfinex","ETHUSD",1642491218954,0.00454739,3183.9,3183.0,0.00397896]
["bitfinex","ETHUSD",1642491219154,0.00454739,3183.9,3183.1,0.1255]
["bitfinex","ETHUSD",1642491219553,0.00454739,3183.9,3183.2,0.44984211]
["bitfinex","ETHUSD",1642491219754,0.00454739,3183.9,3183.3,0.1255]
["bitfinex","ETHUSD",1642491219953,0.00454739,3183.9,3183.3,0.57477369]
["bitfinex","ETHUSD",1642491220155,0.00454739,3183.9,3183.4,0.00170527]
["bitfinex","ETHUSD",1642491220354,0.00454739,3183.9,3183.5,0.1255]
["bitfinex","ETHUSD",1642491223606,0.00454739,3183.9,3183.6,0.447]
["bitfinex","ETHUSD",1642491223810,1.72659246,3184.6,3184.1,1.35651336]
["bitfinex","ETHUSD",1642491224006,1.72659246,3184.6,3184.2,0.5725]
["bitfinex","ETHUSD",1642491224206,0.1255,3184.6,3184.2,0.60732679]
["bitfinex","ETHUSD",1642491224405,0.1255,3184.6,3184.3,0.00113685]
["bitfinex","ETHUSD",1642491224807,0.0755,3184.6,3184.3,0.00113685]
["bitfinex","ETHUSD",1642491226068,0.0755,3184.6,3184.3,0.30113685]
["bitfinex","ETHUSD",1642491226264,0.0755,3184.6,3184.3,0.3368552]
["bitfinex","ETHUSD",1642491227868,0.0755,3184.6,3184.4,0.1255]
["bitfinex","ETHUSD",1642491228470,0.0755,3184.6,3184.3,0.4623552]
["bitfinex","ETHUSD",1642491228872,0.0755,3184.6,3184.4,0.4795835]
["bitfinex","ETHUSD",1642491231818,0.1255,3185.3,3184.4,0.4795835]
["bitfinex","ETHUSD",1642491232117,0.13004739,3185.3,3184.4,0.4795835]
["bitfinex","ETHUSD",1642491232317,0.13004739,3185.3,3184.4,0.0325835]
["bitfinex","ETHUSD",1642491232516,0.13004739,3185.3,3184.3,0.00113685]
["bitfinex","ETHUSD",1642491232967,0.13004739,3185.3,3183.9,0.00341054]
["bitfinex","ETHUSD",1642491233163,1.23683108,3184.7,3183.9,0.00341054]
["bitfinex","ETHUSD",1642491233360,2.68310811,3185.2,3183.9,0.00341054]
["bitfinex","ETHUSD",1642491233361,2.43594094,3185.1,3183.9,0.00341054]
["bitfinex","ETHUSD",1642491233560,2.73594094,3185.1,3183.9,0.00341054]
["bitfinex","ETHUSD",1642491233763,0.00284212,3185.0,3183.8,0.00397896]
["bitfinex","ETHUSD",1642491233960,0.1255,3184.9,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491234161,0.12777369,3184.9,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491234465,0.00170527,3184.8,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491234762,0.07663685,3184.7,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491235160,0.07663685,3184.7,3183.5,0.00568423]
["bitfinex","ETHUSD",1642491235460,1.44502157,3184.5,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491235760,22.34673545,3184.4,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491237008,2.68310811,3184.3,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491237207,2.56150838,3184.2,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491237407,2.86150838,3184.2,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491238212,2.68310811,3184.1,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491238412,2.90533596,3184.0,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491238613,21.47533596,3184.0,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491239814,3.20533596,3184.0,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491240014,0.1255,3184.0,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491240215,2.93226175,3184.3,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491240216,0.1255,3184.2,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491240663,6.70929985,3183.9,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491241467,0.3,3183.9,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491241667,0.04444156,3183.8,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491242664,2.68371994,3183.7,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491243066,2.98371994,3183.7,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491243666,2.50744392,3183.6,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491243867,2.50744392,3183.6,3182.6,0.01080005]
["bitfinex","ETHUSD",1642491244067,2.50744392,3183.6,3182.7,0.1255]
["bitfinex","ETHUSD",1642491244507,2.50744392,3183.6,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491244708,0.3,3183.7,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491245208,0.3,3183.7,3182.6,0.01080005]
["bitfinex","ETHUSD",1642491245411,2.68371994,3183.5,3182.7,0.1255]
["bitfinex","ETHUSD",1642491245611,2.98371994,3183.5,3182.7,0.1255]
["bitfinex","ETHUSD",1642491245811,2.98371994,3183.5,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491246412,2.68371994,3183.4,3182.6,0.01080005]
["bitfinex","ETHUSD",1642491246612,2.68371994,3183.4,3182.7,0.1255]
["bitfinex","ETHUSD",1642491247015,2.68371994,3183.4,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491247614,2.68371994,3183.4,3182.6,0.01080005]
["bitfinex","ETHUSD",1642491247816,2.68371994,3183.4,3182.7,0.1255]
["bitfinex","ETHUSD",1642491248266,2.68371994,3183.4,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491248763,2.68371994,3183.4,3182.6,0.01080005]
["bitfinex","ETHUSD",1642491249064,2.68371994,3183.4,3182.7,0.1255]
["bitfinex","ETHUSD",1642491249468,2.98371994,3183.4,3182.8,0.0096632]
["bitfinex","ETHUSD",1642491249663,2.98371994,3183.4,3182.9,0.1255]
["bitfinex","ETHUSD",1642491250065,2.98371994,3183.4,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491250766,0.3,3183.4,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491250964,3.2913,3183.8,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491250965,5.55995304,3183.8,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491251165,2.28802272,3183.8,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491251366,0.3,3183.7,3183.0,0.00852635]
["bitfinex","ETHUSD",1642491251567,5.2607,3183.9,3183.1,0.1255]
["bitfinex","ETHUSD",1642491252016,5.2607,3183.9,3183.2,0.0073895]
["bitfinex","ETHUSD",1642491252211,5.2607,3183.9,3183.3,0.1255]
["bitfinex","ETHUSD",1642491252612,2.68363671,3183.8,3183.4,0.00625266]
["bitfinex","ETHUSD",1642491253217,2.68363671,3183.8,3183.3,0.00682108]
["bitfinex","ETHUSD",1642491253418,2.68363671,3183.8,3183.4,0.1255]
["bitfinex","ETHUSD",1642491253818,2.68363671,3183.8,3183.5,0.00568423]
["bitfinex","ETHUSD",1642491254318,2.68363671,3183.8,3183.6,0.1255]
["bitfinex","ETHUSD",1642491254719,4.8758312,3183.8,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491254918,5.11588946,3183.8,3183.7,0.00454739]
["bitfinex","ETHUSD",1642491255118,5.11588946,3183.8,3183.6,0.00511581]
["bitfinex","ETHUSD",1642491255320,2.3118176,3183.7,3183.6,0.00511581]
["bitfinex","ETHUSD",1642491256156,4.99545431,3183.7,3183.6,0.00511581]
["bitfinex","ETHUSD",1642491257257,2.68693622,3183.7,3183.6,0.01050842]
["bitfinex","ETHUSD",1642491258462,4.93930642,3183.7,3183.6,0.01050842]
["bitfinex","ETHUSD",1642491260806,2.68693622,3183.7,3183.6,0.01050842]
["bitfinex","ETHUSD",1642491261810,2.68693622,3183.7,3183.6,0.13600842]
["bitfinex","ETHUSD",1642491262215,2.68053986,3183.7,3183.6,0.13600842]
["bitfinex","ETHUSD",1642491263065,1.60109246,3184.3,3183.6,0.13600842]
["bitfinex","ETHUSD",1642491263262,7.5738,3184.4,3183.7,0.1255]
["bitfinex","ETHUSD",1642491263460,3.6588,3184.4,3183.8,0.447]
["bitfinex","ETHUSD",1642491263660,3.6588,3184.4,3183.9,0.1255]
["bitfinex","ETHUSD",1642491263960,3.6588,3184.4,3184.0,0.44984212]
["bitfinex","ETHUSD",1642491264161,3.6588,3184.4,3184.1,0.1255]
["bitfinex","ETHUSD",1642491264359,1.60109246,3184.6,3184.1,0.16665772]
["bitfinex","ETHUSD",1642491264560,1.60109246,3184.6,3184.2,0.00170527]
["bitfinex","ETHUSD",1642491264763,1.1698,3184.7,3184.2,0.00170527]
["bitfinex","ETHUSD",1642491267105,1.1698,3184.7,3184.4,0.00366691]
["bitfinex","ETHUSD",1642491267308,1.60109246,3185.0,3184.4,0.00366691]
["bitfinex","ETHUSD",1642491267506,1.60109246,3185.0,3184.4,1.08656691]
["bitfinex","ETHUSD",1642491267706,0.00227369,3184.9,3184.4,1.12519491]
["bitfinex","ETHUSD",1642491268109,0.00170527,3184.8,3184.4,1.12519491]
["bitfinex","ETHUSD",1642491268310,0.00170527,3184.8,3184.4,1.25069491]
["bitfinex","ETHUSD",1642491268510,0.00113685,3184.7,3184.4,1.25069491]
["bitfinex","ETHUSD",1642491269310,0.00113685,3184.7,3184.4,1.12519491]
["bitfinex","ETHUSD",1642491270556,0.00113685,3184.7,3184.4,2.26611323]
["bitfinex","ETHUSD",1642491270958,0.00113685,3184.7,3184.4,2.71311323]
["bitfinex","ETHUSD",1642491271158,0.00113685,3184.7,3184.5,1.0]
["bitfinex","ETHUSD",1642491271357,0.00113685,3184.7,3184.5,1.03546058]
["bitfinex","ETHUSD",1642491271560,0.00113685,3184.7,3184.6,1.22447718]
["bitfinex","ETHUSD",1642491271760,0.00113685,3184.7,3184.6,1.56331967]
["bitfinex","ETHUSD",1642491271960,0.00113685,3184.7,3184.6,1.57025819]
["bitfinex","ETHUSD",1642491272759,5.42659246,3185.1,3184.7,3.1074695]
["bitfinex","ETHUSD",1642491272962,1.60109246,3185.5,3184.8,1.48437374]
["bitfinex","ETHUSD",1642491273165,1.60109246,3185.5,3185.0,3.65]
["bitfinex","ETHUSD",1642491273363,0.00227369,3185.4,3185.1,0.5725]
["bitfinex","ETHUSD",1642491273564,0.00227369,3185.4,3185.1,2.4492]
["bitfinex","ETHUSD",1642491273763,1.60109246,3185.5,3185.1,2.479896]
["bitfinex","ETHUSD",1642491273764,0.00170527,3185.3,3185.1,2.479896]
["bitfinex","ETHUSD",1642491273965,0.00170527,3185.3,3185.1,1.950605]
["bitfinex","ETHUSD",1642491274208,1.60109246,3185.5,3185.1,1.950605]
["bitfinex","ETHUSD",1642491274209,0.00113684,3185.2,3185.1,2.950605]
["bitfinex","ETHUSD",1642491274408,0.00113684,3185.2,3185.1,1.950605]
["bitfinex","ETHUSD",1642491277012,0.00113684,3185.2,3185.1,1.96081604]
["bitfinex","ETHUSD",1642491277210,0.00113684,3185.2,3185.1,2.28381604]
["bitfinex","ETHUSD",1642491277412,0.00113684,3185.2,3185.1,3.55312004]
["bitfinex","ETHUSD",1642491278561,1.72659246,3186.1,3185.7,1.35527416]
["bitfinex","ETHUSD",1642491278761,1.60109246,3186.1,3185.7,1.65527416]
["bitfinex","ETHUSD",1642491278961,0.00454739,3186.0,3185.7,1.65527416]
["bitfinex","ETHUSD",1642491279162,0.00454739,3186.0,3185.8,0.447]
["bitfinex","ETHUSD",1642491279360,0.00397897,3185.9,3185.8,1.3804]
["bitfinex","ETHUSD",1642491279760,1.55507143,3186.3,3185.8,1.3804]
["bitfinex","ETHUSD",1642491279960,1.55507143,3186.3,3185.8,2.3804]
["bitfinex","ETHUSD",1642491280161,0.00170527,3186.2,3185.8,2.3804]
["bitfinex","ETHUSD",1642491280564,0.00113685,3186.1,3185.8,2.3804]
["bitfinex","ETHUSD",1642491280762,0.00113685,3186.1,3185.8,1.5059]
["bitfinex","ETHUSD",1642491280963,0.00113685,3186.1,3185.8,2.5059]
["bitfinex","ETHUSD",1642491281163,0.00113685,3186.1,3185.8,2.70739725]
["bitfinex","ETHUSD",1642491281363,0.00113685,3186.1,3185.9,1.0]
["bitfinex","ETHUSD",1642491281562,0.00113685,3186.1,3185.9,1.747]
["bitfinex","ETHUSD",1642491282010,0.00113685,3186.1,3186.0,3.10681061]
["bitfinex","ETHUSD",1642491282410,0.00113685,3186.1,3186.0,4.40681061]
["bitfinex","ETHUSD",1642491282710,0.00113685,3186.1,3186.0,1.30681061]
["bitfinex","ETHUSD",1642491283113,0.00113685,3186.1,3186.0,0.00681061]
["bitfinex","ETHUSD",1642491283914,0.00113685,3186.1,3186.0,3.65681061]
["bitfinex","ETHUSD",1642491284112,0.00113685,3186.1,3186.0,4.95681061]
["bitfinex","ETHUSD",1642491284714,0.00113685,3186.1,3186.0,1.75381061]
["bitfinex","ETHUSD",1642491285113,0.00113685,3186.1,3186.0,0.75381061]
["bitfinex","ETHUSD",1642491285316,2.6821293,3186.3,3186.1,5.56001711]
["bitfinex","ETHUSD",1642491285562,2.6821293,3186.3,3186.2,6.947]
["bitfinex","ETHUSD",1642491285756,1.55507143,3186.7,3186.3,5.5]
["bitfinex","ETHUSD",1642491285959,1.55507143,3186.7,3186.4,0.447]
["bitfinex","ETHUSD",1642491286157,1.55507143,3186.7,3186.4,1.747]
["bitfinex","ETHUSD",1642491286357,4.02557991,3187.5,3186.5,5.5]
["bitfinex","ETHUSD",1642491286565,1.52971984,3187.0,3186.6,1.5725]
["bitfinex","ETHUSD",1642491286761,0.00397896,3186.8,3186.6,1.5725]
["bitfinex","ETHUSD",1642491286958,0.00397896,3186.8,3186.6,1.8725]
["bitfinex","ETHUSD",1642491287258,1.52971984,3187.0,3186.7,5.5]
["bitfinex","ETHUSD",1642491287458,1.52971984,3187.0,3186.7,0.447]
["bitfinex","ETHUSD",1642491287661,0.00113684,3186.9,3186.7,0.77775072]
["bitfinex","ETHUSD",1642491288065,0.00113684,3186.9,3186.8,26.3]
["bitfinex","ETHUSD",1642491288261,0.00113684,3186.9,3186.8,36.77891555]
["bitfinex","ETHUSD",1642491288564,0.00113684,3186.9,3186.8,37.77891555]
["bitfinex","ETHUSD",1642491288762,0.00113684,3186.9,3186.8,17.47891555]
["bitfinex","ETHUSD",1642491288961,0.00113684,3186.9,3186.8,1.77891555]
["bitfinex","ETHUSD",1642491289217,0.00113684,3186.9,3186.8,0.77891555]
["bitfinex","ETHUSD",1642491289413,0.00113684,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642491290414,0.00113684,3186.9,3186.8,1.65507297]
["bitfinex","ETHUSD",1642491290618,6.02212657,3187.8,3186.9,4.7]
["bitfinex","ETHUSD",1642491290815,6.02212657,3187.8,3186.9,0.48153875]
["bitfinex","ETHUSD",1642491291016,0.00454739,3187.7,3187.0,1.33022386]
["bitfinex","ETHUSD",1642491291418,0.00397897,3187.6,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491291616,0.00397897,3187.6,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491291816,2.39002657,3187.7,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491291817,0.00341054,3187.5,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491292019,0.00341054,3187.5,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491292217,0.00284212,3187.4,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491292417,0.00284212,3187.4,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491292619,0.0022737,3187.3,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491292819,0.0022737,3187.3,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491293067,0.00170527,3187.2,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491293271,0.00170527,3187.2,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491293467,0.00113685,3187.1,3186.9,0.78252867]
["bitfinex","ETHUSD",1642491293668,0.00113685,3187.1,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491293867,2.34400554,3187.7,3187.0,2.85]
["bitfinex","ETHUSD",1642491294068,2.34400554,3187.7,3186.9,1.78252867]
["bitfinex","ETHUSD",1642491294267,2.34400554,3187.7,3187.1,0.00284212]
["bitfinex","ETHUSD",1642491294469,2.34400554,3187.7,3187.0,0.00341054]
["bitfinex","ETHUSD",1642491296372,1.52905074,3187.5,3187.0,0.00341054]
["bitfinex","ETHUSD",1642491297011,1.52905074,3187.5,3187.2,0.00681412]
["bitfinex","ETHUSD",1642491297412,1.52905074,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1642491300215,1.52905074,3187.5,3187.3,0.44870527]
["bitfinex","ETHUSD",1642491300663,1.52905074,3187.5,3187.4,0.00113685]
["bitfinex","ETHUSD",1642491301478,1.52905074,3187.9,3187.4,2.11897259]
["bitfinex","ETHUSD",1642491301665,1.52905074,3187.9,3187.4,2.60476439]
["bitfinex","ETHUSD",1642491301865,1.53075601,3187.9,3187.4,3.90476439]
["bitfinex","ETHUSD",1642491302066,1.53075601,3187.9,3187.4,3.9124249]
["bitfinex","ETHUSD",1642491302665,0.00170527,3187.9,3187.5,0.1254]
["bitfinex","ETHUSD",1642491302864,0.00170527,3187.9,3187.6,0.447]
["bitfinex","ETHUSD",1642491303071,0.00170527,3187.9,3187.7,0.1254]
["bitfinex","ETHUSD",1642491303370,0.00170527,3187.9,3187.7,0.61071558]
["bitfinex","ETHUSD",1642491303770,0.00170527,3187.9,3187.7,0.48531558]
["bitfinex","ETHUSD",1642491304414,0.00170527,3187.9,3187.7,1.49471558]
["bitfinex","ETHUSD",1642491304614,0.00170527,3187.9,3187.8,13.2]
["bitfinex","ETHUSD",1642491304814,1.28075601,3188.1,3187.8,55.33804132]
["bitfinex","ETHUSD",1642491305014,1.28075601,3188.1,3187.9,1.07079404]
["bitfinex","ETHUSD",1642491305215,1.28075601,3188.1,3187.9,1.03070134]
["bitfinex","ETHUSD",1642491305613,1.28075601,3188.1,3187.8,1.3]
["bitfinex","ETHUSD",1642491305814,3.6918,3188.4,3187.8,0.3]
["bitfinex","ETHUSD",1642491306016,3.6918,3188.4,3187.8,1.33062055]
["bitfinex","ETHUSD",1642491306217,0.00227369,3188.3,3187.8,0.3]
["bitfinex","ETHUSD",1642491306616,3.6918,3188.4,3187.8,0.3]
["bitfinex","ETHUSD",1642491306617,0.00170527,3188.2,3187.8,0.3]
["bitfinex","ETHUSD",1642491307017,0.00113685,3188.1,3188.0,0.0075963]
["bitfinex","ETHUSD",1642491312010,0.00113685,3188.1,3188.0,0.01121848]
["bitfinex","ETHUSD",1642491314214,0.12653685,3188.1,3188.0,0.01121848]
["bitfinex","ETHUSD",1642491314616,2.80742301,3188.1,3188.0,0.01121848]
["bitfinex","ETHUSD",1642491315015,2.68202301,3188.1,3188.0,0.01121848]
["bitfinex","ETHUSD",1642491316059,4.90117623,3188.1,3188.0,0.01121848]
["bitfinex","ETHUSD",1642491317061,4.90117623,3188.1,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491317262,4.94189159,3188.1,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491320011,2.68202301,3188.1,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491320211,4.21746779,3188.1,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491321012,2.68202301,3188.1,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491322011,2.68202301,3188.1,3188.0,0.01149124]
["bitfinex","ETHUSD",1642491322613,0.00113685,3188.1,3188.0,0.01149124]
["bitfinex","ETHUSD",1642491323865,1.44713685,3188.2,3188.0,0.01149124]
["bitfinex","ETHUSD",1642491324868,1.196,3188.2,3188.0,0.01149124]
["bitfinex","ETHUSD",1642491327113,3.2294,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491327411,3.5294,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491327613,3.9918,3188.4,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491327912,0.00113684,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491329915,2.20900924,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491330117,0.00113684,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491330558,2.20344349,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491330759,0.00113684,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491331158,2.19828441,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491331559,2.32368441,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491331759,0.12653684,3188.3,3188.0,0.00759609]
["bitfinex","ETHUSD",1642491331958,0.12653684,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491332161,0.00113684,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491333361,7.82157922,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491333563,5.50113684,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491333762,7.853971,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491333962,5.50113684,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491334413,5.62653684,3188.3,3188.2,0.00423601]
["bitfinex","ETHUSD",1642491336115,5.5,3188.2,3188.0,0.00362218]
["bitfinex","ETHUSD",1642491336316,5.63752163,3188.1,3186.3,2.48572653]
["bitfinex","ETHUSD",1642491336516,5.93752163,3188.1,3186.3,0.1254]
["bitfinex","ETHUSD",1642491336714,5.93752163,3188.1,3186.1,2.35555653]
["bitfinex","ETHUSD",1642491336715,5.93752163,3188.1,3186.4,0.0096632]
["bitfinex","ETHUSD",1642491336914,1.47318957,3188.0,3186.5,0.1255]
["bitfinex","ETHUSD",1642491337214,3.1858,3188.0,3187.4,1.32174804]
["bitfinex","ETHUSD",1642491337424,0.1254,3187.9,3187.5,2.32044238]
["bitfinex","ETHUSD",1642491337621,5.18133684,3188.3,3187.5,1.35701055]
["bitfinex","ETHUSD",1642491337818,5.18133684,3188.3,3187.6,0.00284212]
["bitfinex","ETHUSD",1642491338066,7.50177922,3188.3,3187.7,0.1254]
["bitfinex","ETHUSD",1642491338269,7.50177922,3188.3,3187.6,0.12824212]
["bitfinex","ETHUSD",1642491338466,2.30287934,3188.0,3187.8,0.00170528]
["bitfinex","ETHUSD",1642491338667,2.30287934,3188.0,3187.7,0.0022737]
["bitfinex","ETHUSD",1642491338869,2.60287934,3188.0,3187.3,0.00454739]
["bitfinex","ETHUSD",1642491339069,2.60287934,3188.0,3187.6,0.00284212]
["bitfinex","ETHUSD",1642491339269,2.60287934,3188.0,3187.3,0.00454739]
["bitfinex","ETHUSD",1642491339468,2.60287934,3188.0,3187.4,1.0988]
["bitfinex","ETHUSD",1642491339669,0.3,3188.0,3187.4,1.3988]
["bitfinex","ETHUSD",1642491339869,0.3,3188.0,3187.5,0.00341055]
["bitfinex","ETHUSD",1642491340072,7.48421618,3188.3,3187.6,0.1254]
["bitfinex","ETHUSD",1642491340268,2.22132414,3188.2,3187.6,0.1254]
["bitfinex","ETHUSD",1642491340469,2.22132414,3188.2,3187.7,0.0022737]
["bitfinex","ETHUSD",1642491340870,5.48133684,3188.3,3187.7,0.0022737]
["bitfinex","ETHUSD",1642491341069,7.70305327,3188.3,3187.7,0.0022737]
["bitfinex","ETHUSD",1642491342109,5.48133684,3188.3,3187.9,0.00560425]
["bitfinex","ETHUSD",1642491342509,2.25043911,3188.2,3187.9,0.00560425]
["bitfinex","ETHUSD",1642491346162,0.1254,3188.1,3187.9,0.00560425]
["bitfinex","ETHUSD",1642491346761,5.5,3187.8,3186.3,1.18738311]
["bitfinex","ETHUSD",1642491346961,4.12560893,3187.7,3186.3,1.18738311]
["bitfinex","ETHUSD",1642491347160,4.42560893,3187.7,3186.4,0.0073895]
["bitfinex","ETHUSD",1642491347360,3.305,3187.6,3186.4,0.0073895]
["bitfinex","ETHUSD",1642491347562,2.40075912,3187.5,3186.4,0.0073895]
["bitfinex","ETHUSD",1642491347763,2.40075912,3187.5,3186.2,0.04224172]
["bitfinex","ETHUSD",1642491347959,2.40075912,3187.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1642491347960,2.82625912,3187.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1642491348363,2.82625912,3187.5,3186.4,0.1255]
["bitfinex","ETHUSD",1642491348763,2.82625912,3187.5,3186.5,0.00682108]
["bitfinex","ETHUSD",1642491349421,2.82625912,3187.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1642491349622,2.68172526,3187.4,3186.4,0.1255]
["bitfinex","ETHUSD",1642491350020,2.23951025,3187.3,3186.5,0.00682108]
["bitfinex","ETHUSD",1642491350425,2.53951025,3187.3,3186.5,0.00682108]
["bitfinex","ETHUSD",1642491350621,2.53828409,3187.3,3186.5,0.00682108]
["bitfinex","ETHUSD",1642491350823,2.23828409,3187.3,3186.5,0.00682108]
["bitfinex","ETHUSD",1642491351026,2.68172526,3187.4,3186.5,3.50682108]
["bitfinex","ETHUSD",1642491351422,2.68172526,3187.2,3186.6,1.00625266]
["bitfinex","ETHUSD",1642491351821,2.68172526,3187.2,3186.7,0.00568423]
["bitfinex","ETHUSD",1642491352423,2.68172526,3187.2,3186.7,1.00568423]
["bitfinex","ETHUSD",1642491352822,2.68172526,3187.4,3186.8,0.00511581]
["bitfinex","ETHUSD",1642491353274,2.68172526,3187.4,3185.3,4.3114]
["bitfinex","ETHUSD",1642491353275,7.88096999,3187.3,3186.0,0.16333475]
["bitfinex","ETHUSD",1642491353468,18.27,3187.1,3186.0,0.16333475]
["bitfinex","ETHUSD",1642491353667,2.46908888,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642491353868,2.91722573,3187.0,3186.1,0.00397896]
["bitfinex","ETHUSD",1642491354068,3.7048,3186.9,3185.9,0.00511581]
["bitfinex","ETHUSD",1642491354267,2.46908888,3186.8,3185.9,0.00511581]
["bitfinex","ETHUSD",1642491354469,1.3721,3186.8,3185.9,0.00511581]
["bitfinex","ETHUSD",1642491355270,4.05382526,3186.8,3185.9,0.00511581]
["bitfinex","ETHUSD",1642491355472,3.92832526,3186.8,3185.9,0.00511581]
["bitfinex","ETHUSD",1642491355675,3.92832526,3186.8,3185.8,7.681e-05]
["bitfinex","ETHUSD",1642491355676,5.5,3186.6,3185.8,7.681e-05]
["bitfinex","ETHUSD",1642491355969,2.34358888,3186.7,3185.8,7.681e-05]
["bitfinex","ETHUSD",1642491355970,18.27,3186.4,3185.8,7.681e-05]
["bitfinex","ETHUSD",1642491356169,18.27,3186.4,3185.3,0.1255]
["bitfinex","ETHUSD",1642491356170,5.6255,3186.3,3185.3,0.1255]
["bitfinex","ETHUSD",1642491356369,9.79936257,3186.3,3185.3,0.1255]
["bitfinex","ETHUSD",1642491356570,0.00170527,3186.2,3185.4,0.00284212]
["bitfinex","ETHUSD",1642491356812,0.1255,3186.1,3185.4,0.00284212]
["bitfinex","ETHUSD",1642491357013,0.12663685,3186.1,3185.4,0.00284212]
["bitfinex","ETHUSD",1642491357414,0.12663685,3186.1,3185.0,0.125598]
["bitfinex","ETHUSD",1642491357618,0.12663685,3186.1,3183.8,3.16456428]
["bitfinex","ETHUSD",1642491357619,0.01240318,3185.9,3184.0,0.1255]
["bitfinex","ETHUSD",1642491357813,0.5725,3185.8,3185.1,0.00170527]
["bitfinex","ETHUSD",1642491358015,18.27,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1642491358218,0.1255,3185.5,3184.6,0.5]
["bitfinex","ETHUSD",1642491358517,0.1255,3185.5,3184.7,0.00397896]
["bitfinex","ETHUSD",1642491359318,0.1255,3185.5,3185.1,1.44354633]
["bitfinex","ETHUSD",1642491359518,0.00170527,3185.7,3185.1,1.44354633]
["bitfinex","ETHUSD",1642491359716,0.00170527,3185.7,3185.3,1.29488275]
["bitfinex","ETHUSD",1642491359717,2.68172526,3185.4,3185.3,1.29488275]
["bitfinex","ETHUSD",1642491360317,2.68172526,3185.4,3185.2,0.00113685]
["bitfinex","ETHUSD",1642491360773,2.68172526,3185.4,3184.8,0.1255]
["bitfinex","ETHUSD",1642491360774,2.68172526,3185.4,3185.0,1.11900079]
["bitfinex","ETHUSD",1642491361369,2.68172526,3185.4,3185.1,1.1815331]
["bitfinex","ETHUSD",1642491361569,0.00113685,3185.6,3185.1,1.1815331]
["bitfinex","ETHUSD",1642491361770,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642491370374,0.00113685,3185.6,3185.2,0.12663685]
["bitfinex","ETHUSD",1642491373018,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642491373418,0.00113685,3185.6,3184.9,0.00284212]
["bitfinex","ETHUSD",1642491373618,0.00113685,3185.6,3184.8,0.00341054]
["bitfinex","ETHUSD",1642491374019,0.00113685,3185.6,3184.7,0.00397896]
["bitfinex","ETHUSD",1642491374220,0.00113685,3185.6,3184.8,0.1255]
["bitfinex","ETHUSD",1642491374618,0.00113685,3185.6,3184.9,0.00284212]
["bitfinex","ETHUSD",1642491374819,0.1255,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642491375219,0.1255,3185.5,3184.8,1.40348816]
["bitfinex","ETHUSD",1642491375665,0.1255,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642491376063,0.1255,3185.5,3184.6,0.00454739]
["bitfinex","ETHUSD",1642491376264,2.68172526,3185.4,3184.6,0.00454739]
["bitfinex","ETHUSD",1642491376469,18.3955,3185.3,3184.6,0.00454739]
["bitfinex","ETHUSD",1642491376863,18.3955,3185.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642491377264,18.8425,3185.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642491377466,3.9753,3185.2,3184.1,0.0073895]
["bitfinex","ETHUSD",1642491377664,18.3955,3185.1,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491378069,18.6955,3185.1,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491378269,18.6955,3185.1,3183.6,1.35462857]
["bitfinex","ETHUSD",1642491378270,18.9955,3185.1,3183.6,1.35462857]
["bitfinex","ETHUSD",1642491378672,18.9955,3185.1,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491378973,0.4255,3185.1,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491379220,6.70730517,3185.0,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491379418,0.1255,3184.9,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491380019,0.3,3184.9,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491380220,0.1255,3184.8,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491380422,0.3,3184.8,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491380624,0.1255,3184.7,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491380821,2.68401873,3184.8,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491381022,0.1255,3184.7,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491381822,3.1658,3184.7,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491382022,3.1658,3184.7,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491382221,3.1658,3184.7,3183.5,0.01080004]
["bitfinex","ETHUSD",1642491383268,2.68401873,3184.6,3183.5,0.01080004]
["bitfinex","ETHUSD",1642491383466,0.1255,3184.5,3183.5,0.01080004]
["bitfinex","ETHUSD",1642491384668,2.98401873,3184.6,3183.6,0.1255]
["bitfinex","ETHUSD",1642491385067,2.98401873,3184.6,3183.7,0.0096632]
["bitfinex","ETHUSD",1642491385269,2.68401873,3184.4,3183.8,0.1255]
["bitfinex","ETHUSD",1642491385666,2.68401873,3184.4,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491386469,3.0403,3184.7,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491386470,2.68401873,3184.6,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491388119,2.98401873,3184.6,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491388719,3.10951873,3184.6,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491388921,2.98401873,3184.6,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491389120,2.98401873,3184.6,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491389321,2.68401873,3184.5,3183.7,0.1255]
["bitfinex","ETHUSD",1642491389720,2.68401873,3184.5,3183.8,0.00909477]
["bitfinex","ETHUSD",1642491390323,2.68401873,3184.5,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491390599,2.68401873,3184.5,3183.7,0.1255]
["bitfinex","ETHUSD",1642491391098,2.68401873,3184.5,3183.8,0.00909477]
["bitfinex","ETHUSD",1642491395918,2.68401873,3184.5,3183.5,0.1255]
["bitfinex","ETHUSD",1642491395919,2.68401873,3184.5,3183.6,0.01023162]
["bitfinex","ETHUSD",1642491396118,2.68401873,3184.5,3183.8,0.447]
["bitfinex","ETHUSD",1642491396317,2.68401873,3184.5,3183.9,0.1255]
["bitfinex","ETHUSD",1642491396517,2.68401873,3184.6,3183.9,0.13402635]
["bitfinex","ETHUSD",1642491396717,2.68401873,3184.6,3184.0,0.00795793]
["bitfinex","ETHUSD",1642491397963,2.68401873,3184.7,3184.0,0.00795793]
["bitfinex","ETHUSD",1642491398568,2.68401873,3184.7,3183.9,0.00852635]
["bitfinex","ETHUSD",1642491403028,2.68401873,3184.7,3184.3,1.26381199]
["bitfinex","ETHUSD",1642491403227,2.68401873,3184.7,3184.4,0.04090926]
["bitfinex","ETHUSD",1642491403428,2.68401873,3184.7,3184.4,0.30568423]
["bitfinex","ETHUSD",1642491403628,2.68401873,3184.7,3184.5,1.9535079]
["bitfinex","ETHUSD",1642491404031,3.9753,3185.2,3184.6,0.00454739]
["bitfinex","ETHUSD",1642491404230,3.9753,3185.2,3184.7,0.447]
["bitfinex","ETHUSD",1642491404627,3.9753,3185.2,3184.8,0.00341054]
["bitfinex","ETHUSD",1642491404828,3.9753,3185.2,3184.9,0.447]
["bitfinex","ETHUSD",1642491405032,3.07985763,3185.6,3184.9,0.447]
["bitfinex","ETHUSD",1642491405228,3.07985763,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1642491405469,3.07985763,3185.6,3185.0,0.44927369]
["bitfinex","ETHUSD",1642491405871,1.5461,3185.6,3185.0,0.44927369]
["bitfinex","ETHUSD",1642491407171,0.3,3185.6,3185.0,0.44927369]
["bitfinex","ETHUSD",1642491407370,2.68345704,3185.5,3185.0,0.44927369]
["bitfinex","ETHUSD",1642491407574,2.68345704,3185.5,3185.3,1.33025274]
["bitfinex","ETHUSD",1642491407773,2.68345704,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642491407974,2.68345704,3185.5,3185.4,0.5725]
["bitfinex","ETHUSD",1642491408178,2.68345704,3185.5,3185.4,1.6154]
["bitfinex","ETHUSD",1642491408581,2.68516231,3185.7,3185.4,1.6154]
["bitfinex","ETHUSD",1642491408976,0.00113685,3185.6,3185.4,1.6154]
["bitfinex","ETHUSD",1642491409229,0.00113685,3185.6,3185.4,1.4899]
["bitfinex","ETHUSD",1642491410917,0.00113685,3185.6,3185.4,1.7899]
["bitfinex","ETHUSD",1642491419126,0.00113685,3185.6,3185.4,1.3429]
["bitfinex","ETHUSD",1642491421267,0.00113685,3185.6,3185.4,0.3]
["bitfinex","ETHUSD",1642491421668,0.00113685,3185.6,3184.9,0.44984212]
["bitfinex","ETHUSD",1642491421968,0.00113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1642491422570,0.00113685,3185.6,3185.5,1.17409337]
["bitfinex","ETHUSD",1642491422975,0.00113685,3185.6,3185.4,0.1255]
["bitfinex","ETHUSD",1642491424221,0.00113685,3185.6,3185.4,2.22570414]
["bitfinex","ETHUSD",1642491424416,0.00113685,3185.6,3185.4,0.1255]
["bitfinex","ETHUSD",1642491424617,0.00113685,3185.6,3185.4,1.1255]
["bitfinex","ETHUSD",1642491424816,0.00113685,3185.6,3185.4,0.1255]
["bitfinex","ETHUSD",1642491425217,0.00113685,3185.6,3185.3,0.747]
["bitfinex","ETHUSD",1642491426218,0.00113685,3185.6,3185.3,0.3]
["bitfinex","ETHUSD",1642491426417,0.00113685,3185.6,3185.1,0.1255]
["bitfinex","ETHUSD",1642491426618,0.00113685,3185.6,3185.0,1.63102722]
["bitfinex","ETHUSD",1642491426820,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642491427621,0.1255,3185.5,3185.2,0.00113685]
["bitfinex","ETHUSD",1642491427820,0.1255,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642491429583,0.1255,3185.5,3184.5,0.00511581]
["bitfinex","ETHUSD",1642491429782,2.68345704,3185.4,3184.5,0.00511581]
["bitfinex","ETHUSD",1642491433329,0.1255,3185.3,3184.5,0.00511581]
["bitfinex","ETHUSD",1642491433930,0.1255,3185.3,3184.3,0.30625266]
["bitfinex","ETHUSD",1642491434128,2.68345704,3185.4,3184.4,1.53800734]
["bitfinex","ETHUSD",1642491434329,2.68345704,3185.2,3184.4,1.53800734]
["bitfinex","ETHUSD",1642491434528,2.68345704,3185.2,3184.5,0.00511581]
["bitfinex","ETHUSD",1642491435330,2.68345704,3185.4,3184.4,0.38061581]
["bitfinex","ETHUSD",1642491435567,0.00341054,3185.1,3184.3,0.3]
["bitfinex","ETHUSD",1642491435769,0.00454739,3185.3,3184.1,1.8274]
["bitfinex","ETHUSD",1642491435966,0.00284212,3185.0,3184.2,1.0]
["bitfinex","ETHUSD",1642491436171,0.00397896,3185.2,3184.2,1.00170527]
["bitfinex","ETHUSD",1642491436466,0.00341054,3185.1,3184.2,1.00170527]
["bitfinex","ETHUSD",1642491436866,0.00284212,3185.0,3184.2,1.00170527]
["bitfinex","ETHUSD",1642491437268,0.00227369,3184.9,3184.2,1.00170527]
["bitfinex","ETHUSD",1642491437669,0.00170527,3184.8,3184.2,0.00170527]
["bitfinex","ETHUSD",1642491437867,0.00170527,3184.8,3184.2,1.00170527]
["bitfinex","ETHUSD",1642491438072,0.00113685,3184.7,3184.2,0.00170527]
["bitfinex","ETHUSD",1642491438271,0.00113685,3184.7,3184.3,0.00113685]
["bitfinex","ETHUSD",1642491438471,0.00397896,3185.2,3184.3,1.55806873]
["bitfinex","ETHUSD",1642491438675,0.00397896,3185.2,3184.6,1.27390358]
["bitfinex","ETHUSD",1642491438874,0.00341054,3185.1,3184.6,1.57390358]
["bitfinex","ETHUSD",1642491439226,3.92345704,3185.6,3184.6,1.57390358]
["bitfinex","ETHUSD",1642491439227,0.00284212,3185.0,3184.8,1.4534375]
["bitfinex","ETHUSD",1642491439419,3.92345704,3185.6,3184.8,1.4534375]
["bitfinex","ETHUSD",1642491439420,2.68345704,3185.6,3184.8,1.4534375]
["bitfinex","ETHUSD",1642491439621,2.68345704,3185.6,3184.9,5.947]
["bitfinex","ETHUSD",1642491439819,0.00284212,3185.5,3184.9,5.947]
["bitfinex","ETHUSD",1642491440019,0.00284212,3185.5,3185.0,1.3]
["bitfinex","ETHUSD",1642491440220,0.00227369,3185.4,3185.1,0.447]
["bitfinex","ETHUSD",1642491440419,0.00227369,3185.4,3185.1,2.723818]
["bitfinex","ETHUSD",1642491440626,0.00170527,3185.3,3185.2,1.0]
["bitfinex","ETHUSD",1642491440823,0.00170527,3185.3,3185.2,4.14248405]
["bitfinex","ETHUSD",1642491441021,0.00170527,3185.3,3185.2,1.747]
["bitfinex","ETHUSD",1642491441521,0.00170527,3185.3,3185.2,3.05886205]
["bitfinex","ETHUSD",1642491441723,0.00170527,3185.3,3185.2,1.747]
["bitfinex","ETHUSD",1642491442971,0.00170527,3185.3,3185.2,3.03221556]
["bitfinex","ETHUSD",1642491443176,0.00170527,3185.3,3185.2,4.03221556]
["bitfinex","ETHUSD",1642491443576,0.00170527,3185.3,3185.2,1.747]
["bitfinex","ETHUSD",1642491443776,0.00170527,3185.3,3185.2,0.747]
["bitfinex","ETHUSD",1642491447219,0.00170527,3185.3,3185.2,3.497]
["bitfinex","ETHUSD",1642491447420,0.00170527,3185.3,3185.2,4.6942]
["bitfinex","ETHUSD",1642491448023,0.00170527,3185.3,3185.2,6.97853328]
["bitfinex","ETHUSD",1642491449529,0.00170527,3185.3,3185.2,4.6942]
["bitfinex","ETHUSD",1642491450126,0.00170527,3185.3,3185.2,4.497]
["bitfinex","ETHUSD",1642491450971,0.00170527,3185.3,3185.2,1.747]
["bitfinex","ETHUSD",1642491451171,0.00170527,3185.3,3185.2,0.747]
["bitfinex","ETHUSD",1642491451971,0.00170527,3185.3,3185.2,3.297]
["bitfinex","ETHUSD",1642491452172,0.00170527,3185.3,3185.2,4.297]
["bitfinex","ETHUSD",1642491453676,0.00170527,3185.3,3185.2,1.747]
["bitfinex","ETHUSD",1642491454076,0.00170527,3185.3,3185.2,0.747]
["bitfinex","ETHUSD",1642491465970,0.00170527,3185.3,3185.2,0.447]
["bitfinex","ETHUSD",1642491466972,0.00170527,3185.3,3185.2,0.747]
["bitfinex","ETHUSD",1642491467574,0.00170527,3185.3,3185.2,0.447]
["bitfinex","ETHUSD",1642491467775,0.00170527,3185.3,3184.9,1.3]
["bitfinex","ETHUSD",1642491467975,0.00170527,3185.3,3184.9,0.3]
["bitfinex","ETHUSD",1642491468178,0.12663684,3185.2,3184.8,3.5]
["bitfinex","ETHUSD",1642491468378,0.00113684,3185.2,3184.4,1.06677653]
["bitfinex","ETHUSD",1642491468579,1.35167896,3185.7,3184.4,0.76677653]
["bitfinex","ETHUSD",1642491468779,2.4978251,3185.6,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491468979,0.1255,3185.5,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491469420,0.00227369,3185.4,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491469621,0.1255,3185.3,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491469821,0.12720527,3185.3,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491470025,2.4978251,3185.6,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491470026,0.00113684,3185.2,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491472423,2.68373533,3185.2,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491472627,0.1255,3185.1,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491472824,2.68373533,3185.2,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491473477,0.00113684,3185.2,3184.5,0.00284212]
["bitfinex","ETHUSD",1642491475380,0.00113684,3185.2,3184.5,0.44984212]
["bitfinex","ETHUSD",1642491475782,0.00113684,3185.2,3184.6,0.0022737]
["bitfinex","ETHUSD",1642491480679,0.1255,3185.1,3184.6,0.0022737]
["bitfinex","ETHUSD",1642491482083,0.00113684,3185.2,3184.6,0.0022737]
["bitfinex","ETHUSD",1642491487131,0.00113684,3185.2,3185.1,6.99511602]
["bitfinex","ETHUSD",1642491487329,0.00113684,3185.2,3185.1,7.29511602]
["bitfinex","ETHUSD",1642491487529,4.8333,3185.7,3185.1,8.59511602]
["bitfinex","ETHUSD",1642491487530,3.6111,3185.7,3185.1,8.59511602]
["bitfinex","ETHUSD",1642491487730,3.6111,3185.7,3185.2,1.447]
["bitfinex","ETHUSD",1642491487975,0.0022737,3185.6,3185.2,2.0062]
["bitfinex","ETHUSD",1642491488478,3.6111,3185.7,3185.2,2.0062]
["bitfinex","ETHUSD",1642491488479,0.00170528,3185.5,3185.2,2.0062]
["bitfinex","ETHUSD",1642491488781,0.00113685,3185.4,3185.2,2.0062]
["bitfinex","ETHUSD",1642491489381,0.00113685,3185.4,3185.2,1.747]
["bitfinex","ETHUSD",1642491489782,0.00113685,3185.4,3185.2,1.0]
["bitfinex","ETHUSD",1642491490081,0.00113685,3185.4,3185.0,0.5]
["bitfinex","ETHUSD",1642491490281,0.00113685,3185.4,3184.8,0.3]
["bitfinex","ETHUSD",1642491490481,0.00113685,3185.4,3184.6,1.5376737]
["bitfinex","ETHUSD",1642491490686,0.00113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1642491490882,0.00113685,3185.4,3184.7,0.00284211]
["bitfinex","ETHUSD",1642491491082,0.00113685,3185.4,3184.7,1.00284211]
["bitfinex","ETHUSD",1642491491282,0.00113685,3185.4,3184.7,0.00284211]
["bitfinex","ETHUSD",1642491491481,0.00113685,3185.4,3184.8,0.00227369]
["bitfinex","ETHUSD",1642491491743,0.00113685,3185.4,3184.7,1.00284211]
["bitfinex","ETHUSD",1642491491927,0.00113685,3185.4,3184.8,0.00227369]
["bitfinex","ETHUSD",1642491492528,0.00113685,3185.4,3184.7,0.00284211]
["bitfinex","ETHUSD",1642491492930,0.1255,3185.3,3184.5,0.00397896]
["bitfinex","ETHUSD",1642491493131,0.1255,3185.3,3184.2,0.00568423]
["bitfinex","ETHUSD",1642491493933,2.97132527,3185.3,3184.2,0.00568423]
["bitfinex","ETHUSD",1642491494133,2.97132527,3185.3,3184.1,0.00625265]
["bitfinex","ETHUSD",1642491494333,2.97132527,3185.3,3184.3,0.53676419]
["bitfinex","ETHUSD",1642491494733,2.97132527,3185.3,3184.4,0.00454738]
["bitfinex","ETHUSD",1642491494933,2.68298936,3185.2,3184.4,0.00454738]
["bitfinex","ETHUSD",1642491495134,2.61566172,3185.1,3184.4,0.00454738]
["bitfinex","ETHUSD",1642491496176,2.61566172,3185.1,3183.8,0.00795792]
["bitfinex","ETHUSD",1642491496578,2.68298936,3185.0,3183.8,0.00795792]
["bitfinex","ETHUSD",1642491496979,2.68298936,3185.0,3183.9,0.53675172]
["bitfinex","ETHUSD",1642491497380,2.68298936,3185.0,3184.0,0.00682108]
["bitfinex","ETHUSD",1642491497980,3.88593685,3185.4,3184.0,0.00682108]
["bitfinex","ETHUSD",1642491498380,3.88593685,3185.4,3184.0,0.50682108]
["bitfinex","ETHUSD",1642491498583,3.88593685,3185.4,3184.1,0.53675172]
["bitfinex","ETHUSD",1642491498779,3.88593685,3185.4,3184.1,0.54300437]
["bitfinex","ETHUSD",1642491498982,3.88593685,3185.4,3184.2,0.00568423]
["bitfinex","ETHUSD",1642491499237,2.68319155,3185.3,3184.2,0.00568423]
["bitfinex","ETHUSD",1642491499823,2.68319155,3185.3,3184.2,0.45268423]
["bitfinex","ETHUSD",1642491500226,2.68319155,3185.3,3184.7,1.14435199]
["bitfinex","ETHUSD",1642491500425,2.68319155,3185.3,3184.8,0.447]
["bitfinex","ETHUSD",1642491500627,2.68319155,3185.3,3184.8,0.44927369]
["bitfinex","ETHUSD",1642491500825,2.68319155,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1642491501026,2.68319155,3185.3,3185.0,0.447]
["bitfinex","ETHUSD",1642491501228,2.68319155,3185.3,3185.0,0.80422194]
["bitfinex","ETHUSD",1642491501424,2.68319155,3185.3,3185.0,2.16059177]
["bitfinex","ETHUSD",1642491501626,0.00113685,3185.4,3185.1,5.5]
["bitfinex","ETHUSD",1642491501830,0.00113685,3185.4,3185.2,0.447]
["bitfinex","ETHUSD",1642491502126,0.00113685,3185.4,3185.2,1.747]
["bitfinex","ETHUSD",1642491502326,0.00113685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1642491502526,0.00113685,3185.4,3185.3,0.747]
["bitfinex","ETHUSD",1642491502726,0.00113685,3185.4,3185.3,0.447]
["bitfinex","ETHUSD",1642491503183,3.8381,3186.3,3185.4,5.5]
["bitfinex","ETHUSD",1642491503382,3.8381,3186.3,3185.5,0.447]
["bitfinex","ETHUSD",1642491503580,0.00454739,3186.2,3185.5,1.447]
["bitfinex","ETHUSD",1642491503784,0.00454739,3186.2,3185.5,0.747]
["bitfinex","ETHUSD",1642491503983,0.00397897,3186.1,3185.5,2.047]
["bitfinex","ETHUSD",1642491504182,0.00397897,3186.1,3185.5,1.047]
["bitfinex","ETHUSD",1642491504384,0.00341054,3186.0,3185.5,2.047]
["bitfinex","ETHUSD",1642491504583,0.00341054,3186.0,3185.5,1.047]
["bitfinex","ETHUSD",1642491504783,0.00284212,3185.9,3185.5,1.047]
["bitfinex","ETHUSD",1642491504986,0.00284212,3185.9,3185.5,2.047]
["bitfinex","ETHUSD",1642491505184,3.87579649,3186.5,3185.5,2.047]
["bitfinex","ETHUSD",1642491505185,0.0022737,3185.8,3185.5,2.047]
["bitfinex","ETHUSD",1642491505585,0.00170527,3185.7,3185.5,2.547]
["bitfinex","ETHUSD",1642491505784,0.00170527,3185.7,3185.5,1.547]
["bitfinex","ETHUSD",1642491505984,1.53375763,3186.5,3185.6,1.0]
["bitfinex","ETHUSD",1642491505985,2.24619485,3186.4,3185.6,1.0]
["bitfinex","ETHUSD",1642491506186,2.24619485,3186.4,3185.5,0.947]
["bitfinex","ETHUSD",1642491506387,0.1255,3186.3,3185.5,0.947]
["bitfinex","ETHUSD",1642491506583,0.1255,3186.3,3185.5,0.447]
["bitfinex","ETHUSD",1642491506827,0.00454739,3186.2,3185.5,0.447]
["bitfinex","ETHUSD",1642491507028,0.00171518,3185.8,3185.5,0.447]
["bitfinex","ETHUSD",1642491507427,0.00170527,3185.7,3185.5,0.447]
["bitfinex","ETHUSD",1642491507827,0.00171518,3185.8,3185.5,0.447]
["bitfinex","ETHUSD",1642491507828,0.00113685,3185.6,3185.5,0.447]
["bitfinex","ETHUSD",1642491514424,0.00113685,3185.6,3185.0,0.74870081]
["bitfinex","ETHUSD",1642491514625,0.00113685,3185.6,3185.4,0.147]
["bitfinex","ETHUSD",1642491514825,0.00113685,3185.6,3185.4,0.8259]
["bitfinex","ETHUSD",1642491516126,0.00113685,3185.6,3185.4,0.36124054]
["bitfinex","ETHUSD",1642491516326,0.07089831,3185.4,3185.3,0.447]
["bitfinex","ETHUSD",1642491516528,0.07089831,3185.4,3185.3,3.047]
["bitfinex","ETHUSD",1642491516731,0.07260358,3185.4,3185.3,3.047]
["bitfinex","ETHUSD",1642491517132,0.07260358,3185.4,3185.3,0.747]
["bitfinex","ETHUSD",1642491517529,0.07260358,3185.4,3185.3,0.447]
["bitfinex","ETHUSD",1642491519382,0.00170527,3185.4,3185.3,0.447]
["bitfinex","ETHUSD",1642491519578,0.00170527,3185.4,3185.3,1.047]
["bitfinex","ETHUSD",1642491519779,0.00170527,3185.4,3185.3,0.747]
["bitfinex","ETHUSD",1642491519979,0.00170527,3185.4,3185.3,1.047]
["bitfinex","ETHUSD",1642491520180,0.00170527,3185.4,3185.3,0.747]
["bitfinex","ETHUSD",1642491522330,0.00170527,3185.4,3185.3,0.262592]
["bitfinex","ETHUSD",1642491522533,0.00170527,3185.4,3185.0,0.3]
["bitfinex","ETHUSD",1642491522734,0.00170527,3185.4,3185.1,0.447]
["bitfinex","ETHUSD",1642491522933,0.00113685,3185.3,3185.2,0.447]
["bitfinex","ETHUSD",1642491523133,0.00113685,3185.3,3185.2,0.747]
["bitfinex","ETHUSD",1642491526086,0.00113685,3185.3,3184.9,0.26260513]
["bitfinex","ETHUSD",1642491526286,0.00113685,3185.3,3185.0,0.447]
["bitfinex","ETHUSD",1642491526486,0.00113685,3185.3,3185.1,0.447]
["bitfinex","ETHUSD",1642491527988,0.00113685,3185.3,3184.6,3.5]
["bitfinex","ETHUSD",1642491528189,0.1255,3185.2,3184.6,3.5]
["bitfinex","ETHUSD",1642491528389,0.1255,3185.2,3184.7,0.00227369]
["bitfinex","ETHUSD",1642491528789,0.1255,3185.2,3184.7,0.5]
["bitfinex","ETHUSD",1642491529241,0.1255,3185.2,3184.8,0.00170527]
["bitfinex","ETHUSD",1642491531131,2.6815269,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1642491531332,2.08188545,3185.0,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491531534,2.1132645,3185.0,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491532333,2.6815269,3185.1,3184.3,0.50454739]
["bitfinex","ETHUSD",1642491532734,2.6815269,3185.1,3184.4,0.00397896]
["bitfinex","ETHUSD",1642491533179,0.1255,3185.2,3184.4,0.00397896]
["bitfinex","ETHUSD",1642491534781,0.1255,3185.2,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491538043,0.1255,3185.2,3184.3,0.45154739]
["bitfinex","ETHUSD",1642491538346,0.00113685,3185.3,3184.5,0.5]
["bitfinex","ETHUSD",1642491538644,0.00113685,3185.3,3184.6,0.00284212]
["bitfinex","ETHUSD",1642491539044,0.00113685,3185.3,3184.4,0.30397896]
["bitfinex","ETHUSD",1642491539245,0.00113685,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642491542286,0.00113685,3185.3,3184.6,0.447]
["bitfinex","ETHUSD",1642491542685,0.00113685,3185.3,3184.6,1.747]
["bitfinex","ETHUSD",1642491542883,0.00113685,3185.3,3184.8,0.5]
["bitfinex","ETHUSD",1642491543087,0.00113685,3185.3,3184.8,0.947]
["bitfinex","ETHUSD",1642491543284,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491549083,0.00113685,3185.3,3184.9,1.00113685]
["bitfinex","ETHUSD",1642491549283,0.00113685,3185.3,3184.9,1.30113685]
["bitfinex","ETHUSD",1642491549683,0.00113685,3185.3,3184.9,0.30113685]
["bitfinex","ETHUSD",1642491549883,0.16912299,3185.2,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491551083,0.1255,3185.1,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491551931,2.80891361,3185.1,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491552128,3.10891361,3185.1,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491552829,0.1255,3185.1,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491553431,0.16912299,3185.2,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491554636,1.1439,3185.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1642491555236,1.1439,3185.4,3184.4,0.447]
["bitfinex","ETHUSD",1642491555678,2.68330144,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642491556077,2.68330144,3185.3,3184.5,1.00341054]
["bitfinex","ETHUSD",1642491556282,2.68330144,3185.3,3184.6,2.1283846]
["bitfinex","ETHUSD",1642491556484,2.68330144,3185.3,3184.6,2.43122672]
["bitfinex","ETHUSD",1642491556684,2.68330144,3185.3,3184.7,0.447]
["bitfinex","ETHUSD",1642491557083,2.68330144,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1642491557383,2.68330144,3185.3,3184.8,2.9617366]
["bitfinex","ETHUSD",1642491557584,0.23944538,3185.5,3184.8,2.9617366]
["bitfinex","ETHUSD",1642491557784,0.23944538,3185.5,3184.9,1.00113685]
["bitfinex","ETHUSD",1642491557986,0.00170527,3185.4,3184.9,1.00113685]
["bitfinex","ETHUSD",1642491558184,0.00170527,3185.4,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491558387,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491559225,0.00113685,3185.3,3184.9,1.00113685]
["bitfinex","ETHUSD",1642491560027,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491561430,0.00113685,3185.3,3184.9,1.00113685]
["bitfinex","ETHUSD",1642491562027,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642491562230,0.00113685,3185.3,3184.9,2.11627878]
["bitfinex","ETHUSD",1642491562628,0.00113685,3185.3,3184.9,3.1499583]
["bitfinex","ETHUSD",1642491562829,0.00113685,3185.3,3184.9,2.15686976]
["bitfinex","ETHUSD",1642491563083,0.00113685,3185.3,3185.0,1.0]
["bitfinex","ETHUSD",1642491563385,0.00113685,3185.3,3185.0,1.1388]
["bitfinex","ETHUSD",1642491563588,0.00113685,3185.3,3185.0,2.1388]
["bitfinex","ETHUSD",1642491563986,0.00113685,3185.3,3185.1,2.12487881]
["bitfinex","ETHUSD",1642491564191,0.00113685,3185.3,3185.1,3.12487881]
["bitfinex","ETHUSD",1642491564790,0.00113685,3185.3,3185.1,3.42487881]
["bitfinex","ETHUSD",1642491564988,0.00113685,3185.3,3185.1,1.3]
["bitfinex","ETHUSD",1642491565792,0.00113685,3185.3,3185.2,5.02030751]
["bitfinex","ETHUSD",1642491565992,0.16859825,3185.4,3185.3,3.75]
["bitfinex","ETHUSD",1642491566196,0.16859825,3185.4,3185.3,6.3722691]
["bitfinex","ETHUSD",1642491566392,0.16859825,3185.4,3185.3,7.3722691]
["bitfinex","ETHUSD",1642491567026,0.07089831,3185.5,3185.3,7.3722691]
["bitfinex","ETHUSD",1642491567229,0.07089831,3185.5,3185.4,6.76070957]
["bitfinex","ETHUSD",1642491567427,0.07089831,3186.1,3185.4,3.90770957]
["bitfinex","ETHUSD",1642491567629,0.00113685,3185.5,3185.4,3.90770957]
["bitfinex","ETHUSD",1642491567827,1.21448438,3186.2,3185.4,1.747]
["bitfinex","ETHUSD",1642491568031,1.21448438,3186.2,3185.4,0.747]
["bitfinex","ETHUSD",1642491568232,0.00284211,3186.0,3185.4,2.87206875]
["bitfinex","ETHUSD",1642491568434,0.00284211,3186.0,3185.4,0.747]
["bitfinex","ETHUSD",1642491568632,1.21448438,3186.2,3185.4,0.747]
["bitfinex","ETHUSD",1642491568633,0.00227369,3185.9,3185.4,0.747]
["bitfinex","ETHUSD",1642491569032,0.00170527,3185.8,3185.4,0.747]
["bitfinex","ETHUSD",1642491569434,0.00113684,3185.7,3185.4,0.747]
["bitfinex","ETHUSD",1642491569833,0.12891054,3186.1,3185.4,0.747]
["bitfinex","ETHUSD",1642491570480,0.12891054,3186.1,3185.4,0.3]
["bitfinex","ETHUSD",1642491570677,0.12891054,3186.1,3185.2,0.5]
["bitfinex","ETHUSD",1642491570874,2.68274,3186.0,3185.2,0.5]
["bitfinex","ETHUSD",1642491571074,2.68274,3186.0,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491571274,0.00227369,3185.9,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491571674,0.00170527,3185.8,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491572076,0.00113684,3185.7,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491572475,0.00227369,3185.9,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491572776,0.00170527,3185.8,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491573078,0.00113684,3185.7,3185.3,0.00113685]
["bitfinex","ETHUSD",1642491575430,0.00113684,3185.7,3185.3,0.30113685]
["bitfinex","ETHUSD",1642491575629,0.00113684,3185.7,3185.3,1.30113685]
["bitfinex","ETHUSD",1642491575829,0.00113684,3185.7,3185.3,0.30113685]
["bitfinex","ETHUSD",1642491576031,0.00113684,3185.7,3185.3,1.30113685]
["bitfinex","ETHUSD",1642491576231,0.00113684,3185.7,3185.4,0.447]
["bitfinex","ETHUSD",1642491576934,0.00113684,3185.7,3185.4,1.447]
["bitfinex","ETHUSD",1642491577992,0.00113684,3185.7,3185.5,2.11065371]
["bitfinex","ETHUSD",1642491578186,0.00113684,3185.7,3185.5,3.85765371]
["bitfinex","ETHUSD",1642491578585,0.00113684,3185.7,3185.5,4.35765371]
["bitfinex","ETHUSD",1642491578986,0.00113684,3185.7,3185.5,3.85765371]
["bitfinex","ETHUSD",1642491579188,8.6625,3186.6,3185.7,0.49886316]
["bitfinex","ETHUSD",1642491579389,0.1255,3186.5,3185.7,0.49886316]
["bitfinex","ETHUSD",1642491579586,0.1255,3186.5,3185.5,0.747]
["bitfinex","ETHUSD",1642491579587,0.13004739,3186.5,3185.5,0.747]
["bitfinex","ETHUSD",1642491579786,0.13004739,3186.5,3185.5,2.84556007]
["bitfinex","ETHUSD",1642491580286,0.13004739,3186.5,3185.6,1.0]
["bitfinex","ETHUSD",1642491580888,0.13004739,3186.5,3185.7,0.49986316]
["bitfinex","ETHUSD",1642491581289,0.13004739,3186.5,3185.7,2.61380984]
["bitfinex","ETHUSD",1642491581587,0.13004739,3186.5,3185.8,1.0]
["bitfinex","ETHUSD",1642491581833,0.00454739,3186.5,3185.8,2.34401339]
["bitfinex","ETHUSD",1642491582036,0.00454739,3186.5,3185.8,1.34401339]
["bitfinex","ETHUSD",1642491582231,0.00454739,3186.5,3185.8,1.0]
["bitfinex","ETHUSD",1642491582633,0.00454739,3186.5,3185.7,1.06776316]
["bitfinex","ETHUSD",1642491582834,0.00454739,3186.5,3185.7,0.49986316]
["bitfinex","ETHUSD",1642491583237,0.00454739,3186.5,3185.7,1.49986316]
["bitfinex","ETHUSD",1642491583437,0.00454739,3186.5,3185.8,0.447]
["bitfinex","ETHUSD",1642491584036,0.00454739,3186.5,3185.8,1.447]
["bitfinex","ETHUSD",1642491584237,0.00454739,3186.5,3186.0,2.62162718]
["bitfinex","ETHUSD",1642491584437,0.00454739,3186.5,3186.1,0.447]
["bitfinex","ETHUSD",1642491584641,0.00454739,3186.5,3186.1,0.747]
["bitfinex","ETHUSD",1642491584836,0.00454739,3186.5,3186.1,1.447]
["bitfinex","ETHUSD",1642491585484,0.00454739,3186.5,3186.1,0.447]
["bitfinex","ETHUSD",1642491585680,0.00454739,3186.5,3186.3,1.39223179]
["bitfinex","ETHUSD",1642491585878,0.00454739,3186.5,3186.1,2.55188407]
["bitfinex","ETHUSD",1642491586078,0.00454739,3186.5,3186.1,3.55188407]
["bitfinex","ETHUSD",1642491586278,0.00454739,3186.5,3186.1,3.5486744]
["bitfinex","ETHUSD",1642491586480,0.00454739,3186.5,3186.1,1.447]
["bitfinex","ETHUSD",1642491586682,0.00454739,3186.5,3186.1,1.24686316]
["bitfinex","ETHUSD",1642491591233,0.00454739,3186.5,3186.1,2.61106316]
["bitfinex","ETHUSD",1642491591432,7.42,3187.1,3186.2,5.45]
["bitfinex","ETHUSD",1642491591633,7.42,3187.1,3186.3,0.447]
["bitfinex","ETHUSD",1642491591830,0.00170527,3186.8,3186.3,0.44813685]
["bitfinex","ETHUSD",1642491592231,7.42,3187.1,3186.4,1.5105673]
["bitfinex","ETHUSD",1642491592232,0.00113685,3186.7,3186.4,1.5105673]
["bitfinex","ETHUSD",1642491592431,0.00113685,3186.7,3186.5,0.447]
["bitfinex","ETHUSD",1642491592635,0.00284212,3187.0,3186.5,0.447]
["bitfinex","ETHUSD",1642491593087,0.00227369,3186.9,3186.5,0.447]
["bitfinex","ETHUSD",1642491593586,0.00284212,3187.0,3186.5,0.447]
["bitfinex","ETHUSD",1642491593987,0.00227369,3186.9,3186.5,0.447]
["bitfinex","ETHUSD",1642491594386,0.00284212,3187.0,3186.5,0.447]
["bitfinex","ETHUSD",1642491594787,0.00284212,3187.0,3186.7,0.49986316]
["bitfinex","ETHUSD",1642491594788,0.00227369,3186.9,3186.7,0.49986316]
["bitfinex","ETHUSD",1642491594988,0.00227369,3186.9,3186.8,0.447]
["bitfinex","ETHUSD",1642491595190,0.00227369,3186.9,3186.8,1.1545]
["bitfinex","ETHUSD",1642491597033,2.68186139,3187.0,3186.9,3.3]
["bitfinex","ETHUSD",1642491597231,2.68186139,3187.0,3186.9,0.447]
["bitfinex","ETHUSD",1642491597431,2.68186139,3187.0,3186.9,1.747]
["bitfinex","ETHUSD",1642491597632,2.68186139,3187.0,3186.9,0.447]
["bitfinex","ETHUSD",1642491597835,7.42,3187.1,3186.9,0.447]
["bitfinex","ETHUSD",1642491598237,1.14822,3187.1,3186.9,0.447]
["bitfinex","ETHUSD",1642491598637,5.57707549,3187.7,3187.0,3.89986316]
["bitfinex","ETHUSD",1642491598837,7.5454,3187.6,3187.1,0.447]
["bitfinex","ETHUSD",1642491599039,7.42397897,3187.6,3187.1,1.447]
["bitfinex","ETHUSD",1642491599537,7.42397897,3187.6,3187.1,0.447]
["bitfinex","ETHUSD",1642491601183,7.42397897,3187.6,3187.1,0.747]
["bitfinex","ETHUSD",1642491601582,7.42397897,3187.6,3187.1,0.447]
["bitfinex","ETHUSD",1642491601784,7.42397897,3187.6,3187.2,0.49986316]
["bitfinex","ETHUSD",1642491601983,7.42397897,3187.6,3187.2,0.94686316]
["bitfinex","ETHUSD",1642491602386,7.42397897,3187.6,3187.2,1.24686316]
["bitfinex","ETHUSD",1642491609091,7.42397897,3187.6,3187.5,3.94081175]
["bitfinex","ETHUSD",1642491609290,7.42397897,3187.6,3187.5,2.55711175]
["bitfinex","ETHUSD",1642491609491,7.42397897,3187.6,3187.5,3.85711175]
["bitfinex","ETHUSD",1642491609692,7.42397897,3187.6,3187.5,2.6663]
["bitfinex","ETHUSD",1642491610193,7.42397897,3187.6,3187.5,3.16616316]
["bitfinex","ETHUSD",1642491611090,7.42397897,3187.6,3187.5,1.86616316]
["bitfinex","ETHUSD",1642491611292,7.42397897,3187.6,3187.5,0.94686316]
["bitfinex","ETHUSD",1642491611730,7.42397897,3187.6,3187.1,0.37110115]
["bitfinex","ETHUSD",1642491611731,7.42397897,3187.6,3187.1,0.81810115]
["bitfinex","ETHUSD",1642491612131,0.00341054,3187.5,3187.1,0.81810115]
["bitfinex","ETHUSD",1642491612531,0.00284212,3187.4,3187.1,1.11810115]
["bitfinex","ETHUSD",1642491612830,7.42,3187.6,3187.3,0.49986316]
["bitfinex","ETHUSD",1642491613233,0.00341054,3187.5,3187.3,0.49986316]
["bitfinex","ETHUSD",1642491613440,2.14818925,3187.5,3187.3,0.49986316]
["bitfinex","ETHUSD",1642491613636,0.12824212,3187.4,3187.3,0.49986316]
["bitfinex","ETHUSD",1642491614034,0.12824212,3187.4,3186.3,1.00113685]
["bitfinex","ETHUSD",1642491614035,0.12824212,3187.4,3186.3,0.00113685]
["bitfinex","ETHUSD",1642491614234,1.29504212,3187.4,3186.3,0.00113685]
["bitfinex","ETHUSD",1642491614434,2.2241239,3187.3,3186.2,0.00397896]
["bitfinex","ETHUSD",1642491614635,0.1255,3187.2,3186.2,0.00397896]
["bitfinex","ETHUSD",1642491614836,0.12720527,3187.2,3186.2,0.00397896]
["bitfinex","ETHUSD",1642491615035,0.00113685,3187.1,3186.3,0.447]
["bitfinex","ETHUSD",1642491615336,0.0022737,3187.3,3186.5,0.49986316]
["bitfinex","ETHUSD",1642491615586,0.0022737,3187.3,3186.5,0.94686316]
["bitfinex","ETHUSD",1642491615786,0.00170527,3187.2,3186.6,0.00170527]
["bitfinex","ETHUSD",1642491616188,0.00113685,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1642491616389,0.00113685,3187.1,3186.8,0.33096207]
["bitfinex","ETHUSD",1642491616592,7.42,3187.6,3186.9,5.5]
["bitfinex","ETHUSD",1642491616794,7.42,3187.6,3187.0,0.447]
["bitfinex","ETHUSD",1642491616990,0.00227369,3187.5,3187.0,1.447]
["bitfinex","ETHUSD",1642491617389,0.00170527,3187.4,3187.1,1.26882554]
["bitfinex","ETHUSD",1642491617590,0.00170527,3187.4,3187.2,0.447]
["bitfinex","ETHUSD",1642491617791,0.00113685,3187.3,3187.2,0.447]
["bitfinex","ETHUSD",1642491617992,0.00113685,3187.3,3187.2,0.747]
["bitfinex","ETHUSD",1642491618390,0.00113685,3187.3,3187.2,0.447]
["bitfinex","ETHUSD",1642491618793,2.68117783,3187.5,3187.3,0.49872631]
["bitfinex","ETHUSD",1642491619437,2.68117783,3187.5,3186.9,0.44813685]
["bitfinex","ETHUSD",1642491619634,2.68117783,3187.5,3186.9,0.74813685]
["bitfinex","ETHUSD",1642491619834,2.68117783,3187.5,3187.0,0.00170527]
["bitfinex","ETHUSD",1642491621542,0.1255,3187.4,3187.0,0.00170527]
["bitfinex","ETHUSD",1642491621740,0.1255,3187.4,3186.8,0.00284212]
["bitfinex","ETHUSD",1642491622341,1.2583,3187.4,3186.8,0.00284212]
["bitfinex","ETHUSD",1642491622541,1.2583,3187.4,3186.2,0.00625266]
["bitfinex","ETHUSD",1642491623392,4.9677,3187.4,3186.2,0.00625266]
["bitfinex","ETHUSD",1642491623591,4.9677,3187.4,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491623790,4.9677,3187.4,3186.0,0.49972631]
["bitfinex","ETHUSD",1642491623791,5.2677,3187.4,3186.0,0.49972631]
["bitfinex","ETHUSD",1642491623997,5.2677,3187.4,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491624395,1.19557872,3187.1,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491624595,0.1255,3187.0,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491625695,2.68117783,3186.9,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491625897,0.1255,3186.8,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491626098,1.3507,3186.8,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491628252,2.68117783,3186.7,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491628452,2.98117783,3186.7,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491630595,2.68117783,3186.6,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491632002,2.14959181,3186.5,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491632201,0.1255,3186.5,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491632398,0.4255,3186.5,3185.5,0.01023162]
["bitfinex","ETHUSD",1642491632800,1.1711,3186.4,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491632999,0.1255,3186.3,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491634639,2.68117783,3186.2,3185.1,1.01250532]
["bitfinex","ETHUSD",1642491634938,2.98117783,3186.2,3185.2,0.0119369]
["bitfinex","ETHUSD",1642491636737,0.3,3186.2,3185.2,0.0119369]
["bitfinex","ETHUSD",1642491636942,1.4711,3186.4,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491637138,0.1255,3186.3,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491637996,2.80808754,3186.3,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491638593,2.80808754,3186.3,3185.1,2.15468445]
["bitfinex","ETHUSD",1642491638794,2.68258754,3186.2,3185.1,3.15468445]
["bitfinex","ETHUSD",1642491638996,2.68258754,3186.2,3185.2,0.5789369]
["bitfinex","ETHUSD",1642491639194,2.68258754,3186.2,3185.3,2.19081982]
["bitfinex","ETHUSD",1642491639394,2.68258754,3186.2,3185.6,0.49972631]
["bitfinex","ETHUSD",1642491639598,1.1597,3186.6,3185.7,0.447]
["bitfinex","ETHUSD",1642491639895,1.1597,3186.6,3185.9,0.49972631]
["bitfinex","ETHUSD",1642491640093,1.1597,3186.6,3186.0,0.447]
["bitfinex","ETHUSD",1642491640295,1.1597,3186.6,3186.0,0.45438951]
["bitfinex","ETHUSD",1642491640496,1.1597,3186.6,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491641499,1.1597,3186.6,3186.1,1.00682108]
["bitfinex","ETHUSD",1642491641744,3.6016,3186.7,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491641941,3.6016,3186.7,3186.2,0.00625266]
["bitfinex","ETHUSD",1642491642145,3.6016,3186.7,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491642341,0.1255,3186.6,3186.1,0.00682108]
["bitfinex","ETHUSD",1642491642542,0.1255,3186.6,3185.8,0.00852635]
["bitfinex","ETHUSD",1642491642742,0.1255,3186.6,3185.6,0.0096632]
["bitfinex","ETHUSD",1642491643149,2.31631982,3186.6,3185.6,0.0096632]
["bitfinex","ETHUSD",1642491643352,0.29231821,3186.5,3185.6,0.0096632]
["bitfinex","ETHUSD",1642491643548,0.29231821,3186.5,3185.0,5.34867773]
["bitfinex","ETHUSD",1642491643549,2.31631982,3186.4,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491643948,2.61631982,3186.4,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491644150,1.38590106,3186.0,3185.1,0.01250532]
["bitfinex","ETHUSD",1642491644350,2.79258499,3185.9,3184.9,0.01364217]
["bitfinex","ETHUSD",1642491644550,2.79258499,3185.9,3184.6,0.51507375]
["bitfinex","ETHUSD",1642491644759,2.79258499,3185.9,3184.7,0.01477901]
["bitfinex","ETHUSD",1642491646186,7.0811,3185.8,3184.7,0.01477901]
["bitfinex","ETHUSD",1642491646386,2.71455279,3185.7,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491646589,3.01455279,3185.7,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491648893,3.31455279,3185.7,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491650143,18.27,3185.6,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491650340,2.87701736,3185.5,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491650543,3.47701736,3185.5,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491650740,3.17701736,3185.5,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491654595,3.47701736,3185.5,3184.5,0.01591586]
["bitfinex","ETHUSD",1642491654796,1.1745,3185.4,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491654996,2.50745439,3185.3,3183.9,0.0193264]
["bitfinex","ETHUSD",1642491655300,2.80745439,3185.3,3183.9,0.0193264]
["bitfinex","ETHUSD",1642491655697,2.80745439,3185.3,3184.1,1.3321776]
["bitfinex","ETHUSD",1642491655897,2.68195439,3185.3,3184.1,1.3321776]
["bitfinex","ETHUSD",1642491656096,2.68195439,3185.3,3184.2,0.01762113]
["bitfinex","ETHUSD",1642491656296,0.3,3185.3,3184.2,0.01762113]
["bitfinex","ETHUSD",1642491656497,2.13292328,3185.3,3184.2,0.01762113]
["bitfinex","ETHUSD",1642491656738,0.1255,3185.2,3184.2,0.01762113]
["bitfinex","ETHUSD",1642491656943,0.1255,3185.2,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491657947,0.4255,3185.2,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491658145,2.40595327,3185.1,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491658344,0.1255,3185.0,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491658545,2.4217834,3185.0,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491658745,2.7217834,3185.0,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491659551,5.1907,3184.9,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491659849,5.1907,3184.9,3183.3,0.52246325]
["bitfinex","ETHUSD",1642491659850,24.70546565,3184.8,3183.3,0.52246325]
["bitfinex","ETHUSD",1642491660047,32.48156565,3184.8,3183.3,0.52246325]
["bitfinex","ETHUSD",1642491660248,18.27,3184.7,3183.4,0.02216852]
["bitfinex","ETHUSD",1642491660497,1.67387787,3184.4,3183.4,0.02216852]
["bitfinex","ETHUSD",1642491660689,21.78778111,3184.3,3183.4,0.02216852]
["bitfinex","ETHUSD",1642491660891,22.08778111,3184.3,3183.4,0.02216852]
["bitfinex","ETHUSD",1642491661290,22.08778111,3184.3,3182.9,0.02501063]
["bitfinex","ETHUSD",1642491661893,21.78778111,3184.3,3182.9,0.02501063]
["bitfinex","ETHUSD",1642491662092,21.78778111,3184.3,3183.6,0.00566236]
["bitfinex","ETHUSD",1642491662492,21.78778111,3184.3,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491663096,3.51778111,3184.3,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491664095,0.1255,3184.3,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491664342,2.32598854,3184.3,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491664642,11.8172173,3184.8,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491664643,10.585,3184.8,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491665744,0.1255,3184.7,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491665942,1.60486857,3184.7,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491666342,0.1255,3184.7,3183.7,0.02046325]
["bitfinex","ETHUSD",1642491666944,2.34923158,3184.7,3183.9,0.00563029]
["bitfinex","ETHUSD",1642491667243,2.22373158,3184.7,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491667450,2.68405458,3184.6,3184.1,0.01293845]
["bitfinex","ETHUSD",1642491667644,2.68405458,3184.6,3184.2,0.447]
["bitfinex","ETHUSD",1642491667843,2.68405458,3184.6,3184.2,0.46462113]
["bitfinex","ETHUSD",1642491668092,2.68405458,3184.6,3184.3,0.01705271]
["bitfinex","ETHUSD",1642491668693,15.93188188,3185.2,3184.3,0.01705271]
["bitfinex","ETHUSD",1642491668694,18.61593646,3185.2,3184.3,0.01705271]
["bitfinex","ETHUSD",1642491668893,18.3955,3185.1,3184.3,0.01705271]
["bitfinex","ETHUSD",1642491669093,18.3955,3185.1,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491669292,18.9955,3185.1,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491669493,1.55377052,3184.9,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491669693,19.6105,3184.8,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491669895,19.9105,3184.8,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491670494,18.27,3184.7,3184.0,0.01875798]
["bitfinex","ETHUSD",1642491670696,2.93854664,3184.6,3184.0,5.798e-05]
["bitfinex","ETHUSD",1642491670899,18.27,3184.5,3184.0,5.798e-05]
["bitfinex","ETHUSD",1642491671096,2.82035098,3184.4,3184.0,5.798e-05]
["bitfinex","ETHUSD",1642491671296,7.0931,3184.3,3184.0,5.798e-05]
["bitfinex","ETHUSD",1642491671495,2.49744362,3184.2,3184.0,5.798e-05]
["bitfinex","ETHUSD",1642491671745,2.49744362,3184.2,3182.6,0.6382442]
["bitfinex","ETHUSD",1642491671746,1.31807721,3184.0,3182.6,0.12733206]
["bitfinex","ETHUSD",1642491671942,2.41299255,3183.9,3182.6,0.12733206]
["bitfinex","ETHUSD",1642491672142,0.3,3183.9,3182.7,0.0073895]
["bitfinex","ETHUSD",1642491672341,2.31679195,3183.8,3182.7,0.0073895]
["bitfinex","ETHUSD",1642491672545,3.63187887,3184.2,3182.7,0.0073895]
["bitfinex","ETHUSD",1642491672546,2.68405458,3183.9,3182.7,0.0073895]
["bitfinex","ETHUSD",1642491672942,2.68405458,3183.9,3183.0,1.53669223]
["bitfinex","ETHUSD",1642491673147,2.68405458,3183.9,3183.0,2.26688209]
["bitfinex","ETHUSD",1642491673349,2.68405458,3183.9,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491673946,2.68405458,3184.1,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491674345,2.98405458,3184.1,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491674547,2.68405458,3184.1,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491675047,2.98405458,3184.1,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491675247,2.19081982,3184.0,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491675695,2.19081982,3184.0,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491675899,5.24100247,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491676202,2.19081982,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491676396,0.1255,3183.7,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491677097,4.12715458,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491677098,4.25265458,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491677297,2.68405458,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491678801,2.68405458,3183.8,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491679844,2.98405458,3183.8,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491681050,4.9187959,3183.7,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491681251,5.2187959,3183.7,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491681751,5.4725959,3183.7,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491681950,0.1255,3183.6,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491682150,0.1255,3183.6,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491684498,2.66024132,3183.7,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491684899,2.53474132,3183.7,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491687455,0.1255,3183.6,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491688659,2.53474132,3183.7,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491688660,2.66024132,3183.7,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491688859,2.53474132,3183.7,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491689660,0.1255,3183.8,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491689860,2.30079781,3183.8,3182.5,1.28526402]
["bitfinex","ETHUSD",1642491690061,2.60079781,3183.8,3182.5,2.28526402]
["bitfinex","ETHUSD",1642491690262,2.30079781,3183.8,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491690500,2.17529781,3183.8,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491691293,1.1431,3183.9,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491691494,1.4431,3183.9,3182.8,0.01263928]
["bitfinex","ETHUSD",1642491691896,1.4431,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491693297,2.18487458,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491693697,1.4431,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491693896,1.1431,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491694100,0.00107887,3184.2,3182.9,0.45325265]
["bitfinex","ETHUSD",1642491694547,0.00107887,3184.2,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491694743,1.20477887,3184.2,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491695343,3.88901799,3184.2,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491695944,2.81081799,3184.2,3183.2,1.32577475]
["bitfinex","ETHUSD",1642491696143,2.68531799,3184.2,3183.2,1.62577475]
["bitfinex","ETHUSD",1642491696342,2.68531799,3184.2,3183.3,0.00397896]
["bitfinex","ETHUSD",1642491696546,2.68423912,3184.1,3183.3,0.00397896]
["bitfinex","ETHUSD",1642491696943,6.07669467,3184.1,3183.3,0.00397896]
["bitfinex","ETHUSD",1642491697147,6.07669467,3184.1,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491697544,3.39245555,3184.1,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491698190,0.1255,3184.0,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491698490,0.1255,3184.0,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491698791,3.10973912,3184.0,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491698992,2.27318,3183.9,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491699190,0.1255,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491700995,2.68423912,3183.7,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491701198,2.32236467,3183.6,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491701397,0.1255,3183.5,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491701837,0.1255,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491702041,0.1255,3183.5,3182.5,1.48148659]
["bitfinex","ETHUSD",1642491702237,0.1255,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491702440,0.1255,3183.5,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491702637,0.1255,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491703241,2.68423912,3183.4,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491703441,2.13519778,3183.3,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491704344,2.43519778,3183.3,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491705344,2.13519778,3183.3,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491705595,6.16999449,3183.5,3182.5,1.50935881]
["bitfinex","ETHUSD",1642491705996,6.16999449,3183.5,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491707195,6.46999449,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491707392,6.29549449,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491708597,6.16999449,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491708897,6.46999449,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491710745,6.16999449,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491711144,3.9953,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491711345,6.07215851,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491711746,3.9953,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491711944,6.07519442,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491712546,3.9953,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491713494,1.1618,3183.6,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491714396,2.09460377,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491714594,1.1618,3183.6,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491715697,1.1618,3183.6,3182.6,0.447]
["bitfinex","ETHUSD",1642491716941,1.4618,3183.6,3182.6,0.447]
["bitfinex","ETHUSD",1642491717950,1.7776,3183.8,3182.6,0.447]
["bitfinex","ETHUSD",1642491718548,1.7776,3183.8,3182.6,1.747]
["bitfinex","ETHUSD",1642491718748,1.7776,3183.8,3182.6,0.747]
["bitfinex","ETHUSD",1642491718948,1.7776,3183.8,3182.6,1.447]
["bitfinex","ETHUSD",1642491719148,1.7776,3183.8,3183.1,0.49972631]
["bitfinex","ETHUSD",1642491719550,1.7776,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491725849,1.7776,3183.8,3183.3,0.447]
["bitfinex","ETHUSD",1642491726250,1.7776,3183.8,3183.5,0.49972631]
["bitfinex","ETHUSD",1642491726449,1.7776,3183.8,3183.5,0.94672631]
["bitfinex","ETHUSD",1642491726649,1.7776,3183.8,3183.6,0.00227369]
["bitfinex","ETHUSD",1642491726849,1.7776,3183.8,3183.6,0.30227369]
["bitfinex","ETHUSD",1642491727251,1.7776,3183.8,3183.7,0.00170527]
["bitfinex","ETHUSD",1642491727851,3.97007229,3183.8,3183.6,0.00227369]
["bitfinex","ETHUSD",1642491728100,3.97007229,3183.8,3183.1,0.447]
["bitfinex","ETHUSD",1642491728101,3.97007229,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491729501,4.27007229,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491729702,5.21657229,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491729900,5.21657229,3183.8,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491730100,0.1255,3183.7,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491731103,0.1255,3183.7,3182.7,0.53703358]
["bitfinex","ETHUSD",1642491731104,2.81019522,3183.7,3182.7,0.53703358]
["bitfinex","ETHUSD",1642491731307,2.28738382,3183.6,3182.7,0.53703358]
["bitfinex","ETHUSD",1642491731505,2.81019522,3183.7,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491732743,0.1255,3183.7,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491732944,2.21654411,3183.7,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491733451,2.2103568,3183.7,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491734248,2.2103568,3183.7,3182.5,1.7522402]
["bitfinex","ETHUSD",1642491734249,2.2103568,3183.7,3182.9,0.5370278]
["bitfinex","ETHUSD",1642491734448,0.1255,3183.7,3182.9,0.5370278]
["bitfinex","ETHUSD",1642491734650,0.1255,3183.7,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491736107,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491737403,3.7511,3183.8,3183.1,0.53698272]
["bitfinex","ETHUSD",1642491737804,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491739647,3.7511,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491740045,3.7511,3183.8,3182.9,1.00625265]
["bitfinex","ETHUSD",1642491740248,3.7511,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491740447,3.7511,3183.8,3183.0,0.54267237]
["bitfinex","ETHUSD",1642491740646,3.7511,3183.8,3183.0,0.53698814]
["bitfinex","ETHUSD",1642491740852,3.7511,3183.8,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491742249,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491743104,3.7511,3183.8,3183.1,0.53699968]
["bitfinex","ETHUSD",1642491743504,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491744907,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491745604,3.7511,3183.8,3182.9,1.00625265]
["bitfinex","ETHUSD",1642491746004,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491746406,3.7511,3183.8,3182.9,1.00625265]
["bitfinex","ETHUSD",1642491746608,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491748445,3.7511,3183.8,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491750047,3.7511,3183.8,3182.9,1.00625265]
["bitfinex","ETHUSD",1642491750525,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491750717,2.09273409,3183.7,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491750918,2.09273409,3183.7,3183.0,0.54271831]
["bitfinex","ETHUSD",1642491751118,3.7511,3183.8,3183.0,0.54271831]
["bitfinex","ETHUSD",1642491751319,3.7511,3183.8,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491752725,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491753824,3.7511,3183.8,3183.1,0.53701948]
["bitfinex","ETHUSD",1642491754249,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491755752,3.7511,3183.8,3182.9,1.0]
["bitfinex","ETHUSD",1642491755753,3.7511,3183.8,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491756154,2.13425022,3183.7,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491756559,2.13425022,3183.7,3183.1,0.53706463]
["bitfinex","ETHUSD",1642491756758,4.8836,3183.8,3183.1,0.53706463]
["bitfinex","ETHUSD",1642491756961,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491757658,2.68496913,3183.6,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491758302,2.68496913,3183.6,3182.6,0.00795793]
["bitfinex","ETHUSD",1642491758500,2.39904492,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491758700,2.39689304,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491758900,3.62739304,3183.5,3182.5,0.00852635]
["bitfinex","ETHUSD",1642491759301,3.62739304,3183.5,3182.6,0.53709277]
["bitfinex","ETHUSD",1642491760804,2.10668387,3183.4,3182.6,0.53709277]
["bitfinex","ETHUSD",1642491761002,2.1024686,3183.4,3182.6,0.53709277]
["bitfinex","ETHUSD",1642491761201,2.09818129,3183.4,3182.6,0.53709277]
["bitfinex","ETHUSD",1642491761500,1.2305,3183.5,3182.6,0.53709277]
["bitfinex","ETHUSD",1642491762646,1.2305,3183.5,3182.6,3.53384918]
["bitfinex","ETHUSD",1642491762846,2.10434009,3183.4,3182.7,1.0]
["bitfinex","ETHUSD",1642491763051,1.2305,3183.5,3182.7,1.0]
["bitfinex","ETHUSD",1642491763250,2.14180777,3183.4,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491763450,2.14180777,3183.4,3182.8,0.54391385]
["bitfinex","ETHUSD",1642491763650,1.2305,3183.5,3182.8,0.54391385]
["bitfinex","ETHUSD",1642491763850,1.2305,3183.5,3182.9,0.00625265]
["bitfinex","ETHUSD",1642491765503,1.2305,3183.5,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491768104,1.2305,3183.5,3182.9,0.53708263]
["bitfinex","ETHUSD",1642491768505,1.2305,3183.5,3183.0,0.00568423]
["bitfinex","ETHUSD",1642491769543,1.2305,3183.5,3183.1,0.53708263]
["bitfinex","ETHUSD",1642491769747,6.01586032,3183.8,3183.1,0.53708263]
["bitfinex","ETHUSD",1642491769945,6.01586032,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491770549,2.68483548,3183.7,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491771348,2.68483548,3183.7,3182.8,0.00682108]
["bitfinex","ETHUSD",1642491774004,2.68483548,3183.7,3182.9,0.83705041]
["bitfinex","ETHUSD",1642491774205,2.68483548,3183.7,3183.0,2.67081715]
["bitfinex","ETHUSD",1642491774403,2.68483548,3183.7,3183.0,0.75268423]
["bitfinex","ETHUSD",1642491774702,3.7511,3183.8,3183.1,1.30511581]
["bitfinex","ETHUSD",1642491774909,3.7511,3183.8,3183.2,0.447]
["bitfinex","ETHUSD",1642491775102,3.7511,3183.8,3183.2,0.45154738]
["bitfinex","ETHUSD",1642491775302,3.7511,3183.8,3183.3,0.00397896]
["bitfinex","ETHUSD",1642491775501,3.7511,3183.8,3183.4,0.447]
["bitfinex","ETHUSD",1642491775902,3.7511,3183.8,3183.5,0.00284211]
["bitfinex","ETHUSD",1642491776603,3.7511,3183.8,3183.3,0.00397896]
["bitfinex","ETHUSD",1642491781098,3.7511,3183.8,3183.1,0.00511581]
["bitfinex","ETHUSD",1642491781500,3.7511,3183.8,3183.1,0.50511581]
["bitfinex","ETHUSD",1642491781899,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491782098,2.68488462,3183.7,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491783604,3.7511,3183.8,3183.2,0.00454738]
["bitfinex","ETHUSD",1642491783804,3.7511,3183.8,3183.3,1.32729361]
["bitfinex","ETHUSD",1642491784005,3.7511,3183.8,3183.4,2.32592693]
["bitfinex","ETHUSD",1642491784253,3.7511,3183.8,3183.5,0.447]
["bitfinex","ETHUSD",1642491784453,1.2184,3183.9,3183.5,0.44984211]
["bitfinex","ETHUSD",1642491784653,0.06528952,3184.0,3183.6,0.00227369]
["bitfinex","ETHUSD",1642491784854,0.06528952,3184.0,3183.6,0.44927369]
["bitfinex","ETHUSD",1642491785257,0.06528952,3184.0,3183.7,0.00170527]
["bitfinex","ETHUSD",1642491787354,0.06528952,3184.0,3183.7,1.00170527]
["bitfinex","ETHUSD",1642491787858,0.06528952,3184.0,3183.8,0.00113684]
["bitfinex","ETHUSD",1642491789106,0.06528952,3184.0,3183.7,0.00170527]
["bitfinex","ETHUSD",1642491790910,0.06528952,3184.0,3183.7,2.20459045]
["bitfinex","ETHUSD",1642491791112,3.7859,3184.6,3183.7,2.20459045]
["bitfinex","ETHUSD",1642491791113,3.7859,3184.6,3183.9,5.45]
["bitfinex","ETHUSD",1642491791409,0.00284212,3184.5,3184.0,0.447]
["bitfinex","ETHUSD",1642491791608,0.00284212,3184.5,3184.0,4.52772837]
["bitfinex","ETHUSD",1642491791850,0.0022737,3184.4,3184.2,1.14530365]
["bitfinex","ETHUSD",1642491792050,1.55377052,3184.7,3184.3,5.897]
["bitfinex","ETHUSD",1642491792252,0.00113684,3184.6,3184.3,8.6105617]
["bitfinex","ETHUSD",1642491792451,1.55377052,3185.4,3184.5,4.95]
["bitfinex","ETHUSD",1642491792651,1.85377052,3185.4,3184.6,1.447]
["bitfinex","ETHUSD",1642491792852,0.00397897,3185.3,3184.6,2.1726]
["bitfinex","ETHUSD",1642491793061,0.00397897,3185.3,3184.6,1.1726]
["bitfinex","ETHUSD",1642491793255,0.00341054,3185.2,3184.6,1.1726]
["bitfinex","ETHUSD",1642491793656,0.00284212,3185.1,3184.6,2.1726]
["bitfinex","ETHUSD",1642491793856,0.00284212,3185.1,3184.6,1.1726]
["bitfinex","ETHUSD",1642491794156,0.0022737,3185.0,3184.6,0.447]
["bitfinex","ETHUSD",1642491794556,0.12720527,3184.9,3184.6,0.447]
["bitfinex","ETHUSD",1642491794758,0.00170527,3184.9,3184.6,0.447]
["bitfinex","ETHUSD",1642491794956,0.00113685,3184.8,3184.6,0.447]
["bitfinex","ETHUSD",1642491796002,0.00113685,3184.8,3184.4,0.00113684]
["bitfinex","ETHUSD",1642491796402,0.00113685,3184.8,3184.1,0.00284211]
["bitfinex","ETHUSD",1642491798214,0.1255,3184.7,3184.1,0.00284211]
["bitfinex","ETHUSD",1642491798405,0.1255,3184.7,3183.6,0.00568423]
["bitfinex","ETHUSD",1642491798908,0.1255,3184.7,3183.6,0.49972631]
["bitfinex","ETHUSD",1642491799105,1.38867062,3184.7,3183.6,0.49972631]
["bitfinex","ETHUSD",1642491799350,2.2066727,3184.6,3183.7,0.00511581]
["bitfinex","ETHUSD",1642491799553,18.3955,3184.5,3183.7,0.00511581]
["bitfinex","ETHUSD",1642491799753,2.2066727,3184.4,3183.7,0.00511581]
["bitfinex","ETHUSD",1642491799954,18.3955,3184.3,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491800152,18.27,3184.1,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491800353,0.1255,3184.0,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491801155,2.69015173,3184.0,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491803003,2.56465173,3184.0,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491807352,20.83465173,3184.0,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491807654,18.27,3183.8,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491807853,0.1255,3183.7,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491808253,18.3955,3183.7,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491808455,24.99936088,3183.5,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491808655,25.72486088,3183.5,3183.4,0.00682108]
["bitfinex","ETHUSD",1642491808955,25.72486088,3183.5,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491809754,20.89863969,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491809954,21.02413969,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491811001,0.1255,3183.3,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491812401,2.62863969,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491812801,0.6,3183.5,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491813006,0.3,3183.5,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491814346,2.19698097,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491814552,0.3,3183.5,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491816058,2.17333011,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491816655,2.47333011,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491820903,20.74333011,3183.4,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491821310,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491829012,0.01890441,3182.9,3182.6,0.05243106]
["bitfinex","ETHUSD",1642491829248,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491829448,0.01890441,3182.9,3182.7,0.01080004]
["bitfinex","ETHUSD",1642491829648,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491840256,1.47299992,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491840530,1.77299992,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491841720,0.3,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491841927,0.31890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491842320,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491842520,0.31890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491842722,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491842925,0.31890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491843121,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491843321,2.68562437,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491843521,2.98562437,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491844953,2.68562437,3182.7,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491847758,0.3,3182.8,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491848002,0.01890441,3182.9,3182.5,0.01193689]
["bitfinex","ETHUSD",1642491849008,0.01890441,3182.9,3182.6,0.447]
["bitfinex","ETHUSD",1642491849407,0.01890441,3182.9,3182.7,1.27473742]
["bitfinex","ETHUSD",1642491849810,0.01890441,3182.9,3182.8,5.16023162]
["bitfinex","ETHUSD",1642491850117,0.01890441,3182.9,3182.8,6.16023162]
["bitfinex","ETHUSD",1642491850509,0.1255,3184.0,3182.8,6.16023162]
["bitfinex","ETHUSD",1642491850510,1.55377052,3184.1,3182.9,5.15]
["bitfinex","ETHUSD",1642491850714,1.55377052,3184.1,3182.9,8.20730992]
["bitfinex","ETHUSD",1642491850910,1.55377052,3184.1,3183.0,1.00909477]
["bitfinex","ETHUSD",1642491851111,1.85377052,3184.1,3183.0,1.00909477]
["bitfinex","ETHUSD",1642491851312,1.85377052,3184.1,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491851518,1.85377052,3184.1,3183.1,2.16075811]
["bitfinex","ETHUSD",1642491851777,1.85377052,3184.1,3183.1,2.31094633]
["bitfinex","ETHUSD",1642491851966,1.85377052,3184.1,3183.2,0.00795792]
["bitfinex","ETHUSD",1642491852571,2.68501019,3184.0,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491853770,2.68501019,3184.0,3183.1,2.20707238]
["bitfinex","ETHUSD",1642491853972,2.68501019,3184.0,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491854175,2.68501019,3184.0,3183.2,0.00795792]
["bitfinex","ETHUSD",1642491854372,2.68501019,3184.0,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491854572,2.68501019,3184.0,3183.2,0.00795792]
["bitfinex","ETHUSD",1642491854775,2.68501019,3184.0,3183.0,0.94672631]
["bitfinex","ETHUSD",1642491854776,2.68501019,3184.0,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491860457,1.18482594,3183.3,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491860857,1.48482594,3183.3,3183.1,0.00852635]
["bitfinex","ETHUSD",1642491865814,7.31727773,3183.2,3182.4,0.007]
["bitfinex","ETHUSD",1642491866015,1.95116267,3183.1,3182.4,0.007]
["bitfinex","ETHUSD",1642491866214,2.83972594,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491866215,2.58772594,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491866415,0.3,3183.1,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491866612,1.48482594,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491867466,2.68566148,3183.2,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491871507,4.03636032,3183.2,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491872512,2.98566148,3183.1,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491873916,2.68566148,3183.0,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491874353,2.98566148,3183.0,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491875355,0.3,3183.0,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491875960,1.2015,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491876561,1.5015,3183.3,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491876763,2.6857245,3183.2,3182.5,0.00341054]
["bitfinex","ETHUSD",1642491876964,2.6857245,3183.2,3182.6,0.01255298]
["bitfinex","ETHUSD",1642491877162,2.6857245,3183.2,3182.6,4.15683135]
["bitfinex","ETHUSD",1642491877362,2.6857245,3183.2,3182.7,2.96725206]
["bitfinex","ETHUSD",1642491877563,2.6857245,3183.2,3182.7,4.41425206]
["bitfinex","ETHUSD",1642491877862,2.6857245,3183.2,3182.8,2.96668364]
["bitfinex","ETHUSD",1642491878109,2.6857245,3183.2,3182.9,1.0]
["bitfinex","ETHUSD",1642491878314,2.6857245,3183.2,3182.9,1.30113684]
["bitfinex","ETHUSD",1642491878811,2.6857245,3183.7,3182.9,1.30113684]
["bitfinex","ETHUSD",1642491879015,2.9857245,3183.7,3182.9,1.30113684]
["bitfinex","ETHUSD",1642491879211,0.00284212,3183.6,3182.9,1.30113684]
["bitfinex","ETHUSD",1642491879611,0.0022737,3183.5,3182.9,4.26611521]
["bitfinex","ETHUSD",1642491879814,0.0022737,3183.5,3183.0,0.447]
["bitfinex","ETHUSD",1642491880012,0.00170527,3183.4,3183.0,0.447]
["bitfinex","ETHUSD",1642491880411,0.00113685,3183.3,3183.0,0.447]
["bitfinex","ETHUSD",1642491880915,0.0022737,3183.5,3183.0,0.447]
["bitfinex","ETHUSD",1642491881310,0.00170527,3183.4,3183.0,0.447]
["bitfinex","ETHUSD",1642491881755,0.00113685,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491882055,1.65162322,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491882254,2.18714022,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491882460,1.65162322,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491882862,2.6857245,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491883564,2.9857245,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491883963,0.3,3183.2,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491884164,5.18637616,3183.4,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491884364,2.9857245,3183.4,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491884564,0.00113685,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491884766,2.6857245,3183.1,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491885164,2.9857245,3183.1,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491886308,2.15896415,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491886703,2.45896415,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491887304,5.14468865,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491887705,2.9857245,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491887907,0.3,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491888109,2.12764076,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491888508,2.9857245,3183.1,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491888914,3.2857245,3183.1,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491889111,2.6857245,3183.0,3182.9,0.00113684]
["bitfinex","ETHUSD",1642491890756,0.00113685,3183.3,3182.7,0.00227369]
["bitfinex","ETHUSD",1642491893708,0.00113685,3183.3,3182.8,0.447]
["bitfinex","ETHUSD",1642491894115,3.7224,3183.9,3182.8,0.447]
["bitfinex","ETHUSD",1642491894116,3.7224,3183.9,3182.9,2.2017885]
["bitfinex","ETHUSD",1642491894310,1.3752,3184.3,3183.0,5.897]
["bitfinex","ETHUSD",1642491894311,1.2497,3184.3,3183.0,5.897]
["bitfinex","ETHUSD",1642491894510,0.00170527,3183.6,3183.3,1.13368351]
["bitfinex","ETHUSD",1642491894710,0.00170527,3183.6,3183.4,0.447]
["bitfinex","ETHUSD",1642491894909,1.2497,3184.3,3183.4,0.447]
["bitfinex","ETHUSD",1642491894910,0.00113685,3183.5,3183.4,0.447]
["bitfinex","ETHUSD",1642491895110,0.00113685,3183.5,3183.4,4.147]
["bitfinex","ETHUSD",1642491895311,16.9904,3184.7,3183.5,5.45]
["bitfinex","ETHUSD",1642491895511,17.2904,3184.7,3183.6,0.747]
["bitfinex","ETHUSD",1642491895710,0.00625265,3184.6,3183.6,0.747]
["bitfinex","ETHUSD",1642491895910,0.00625265,3184.6,3183.6,1.747]
["bitfinex","ETHUSD",1642491896109,0.00568423,3184.5,3183.6,1.747]
["bitfinex","ETHUSD",1642491896309,0.00568423,3184.5,3183.7,2.32564464]
["bitfinex","ETHUSD",1642491896514,0.00511581,3184.4,3183.8,0.3]
["bitfinex","ETHUSD",1642491896765,0.00511581,3184.4,3183.9,2.1905672]
["bitfinex","ETHUSD",1642491896962,0.00454738,3184.3,3183.8,1.0]
["bitfinex","ETHUSD",1642491897161,0.00454738,3184.3,3183.8,3.21255013]
["bitfinex","ETHUSD",1642491897360,0.00397896,3184.2,3183.8,3.21255013]
["bitfinex","ETHUSD",1642491897562,0.00397896,3184.2,3183.8,1.0]
["bitfinex","ETHUSD",1642491897763,0.00341054,3184.1,3183.8,1.0]
["bitfinex","ETHUSD",1642491897963,0.00341054,3184.1,3183.7,1.947]
["bitfinex","ETHUSD",1642491898166,0.00284211,3184.0,3183.7,1.947]
["bitfinex","ETHUSD",1642491898365,0.00284211,3184.0,3183.7,0.947]
["bitfinex","ETHUSD",1642491898564,9.1273,3184.7,3183.7,0.947]
["bitfinex","ETHUSD",1642491898565,0.00227369,3183.9,3183.7,0.947]
["bitfinex","ETHUSD",1642491898965,0.00170527,3183.8,3183.7,1.247]
["bitfinex","ETHUSD",1642491899371,9.1273,3184.7,3183.8,5.45]
["bitfinex","ETHUSD",1642491899567,9.1273,3184.7,3183.9,1.0]
["bitfinex","ETHUSD",1642491899767,2.68932984,3184.6,3183.9,1.0]
["bitfinex","ETHUSD",1642491900167,0.00397896,3184.5,3183.9,0.3]
["bitfinex","ETHUSD",1642491900612,0.16994156,3185.1,3183.8,2.304]
["bitfinex","ETHUSD",1642491900613,0.00341054,3184.4,3183.8,2.304]
["bitfinex","ETHUSD",1642491900817,0.00341054,3184.4,3183.9,0.5]
["bitfinex","ETHUSD",1642491901008,0.00284211,3184.3,3183.9,0.5]
["bitfinex","ETHUSD",1642491901209,0.00284211,3184.3,3183.9,1.5]
["bitfinex","ETHUSD",1642491901510,0.00227369,3184.2,3183.3,0.447]
["bitfinex","ETHUSD",1642491901911,0.00170527,3184.1,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491902408,0.00113684,3184.0,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491902911,0.1255,3184.6,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491903314,0.00397896,3184.5,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491903514,0.1255,3184.4,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491903812,0.00284211,3184.3,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491904114,0.12777369,3184.2,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491904356,0.00227369,3184.2,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491904659,0.00170527,3184.1,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491905057,0.00113684,3184.0,3183.4,0.0022737]
["bitfinex","ETHUSD",1642491905457,0.00284211,3184.3,3183.3,0.00284212]
["bitfinex","ETHUSD",1642491905657,0.1255,3184.2,3183.3,0.00284212]
["bitfinex","ETHUSD",1642491905857,0.12777369,3184.2,3183.1,0.5]
["bitfinex","ETHUSD",1642491906060,0.00170527,3184.1,3183.2,0.00341054]
["bitfinex","ETHUSD",1642491906259,1.11169263,3183.9,3183.2,0.00341054]
["bitfinex","ETHUSD",1642491906459,0.3,3183.9,3183.2,0.00341054]
["bitfinex","ETHUSD",1642491906659,1.4724,3183.8,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491906858,1.4724,3183.8,3182.5,1.30412711]
["bitfinex","ETHUSD",1642491907262,1.4724,3183.8,3182.6,0.00682109]
["bitfinex","ETHUSD",1642491907459,4.15705084,3183.8,3182.6,0.00682109]
["bitfinex","ETHUSD",1642491908515,2.68465084,3183.7,3182.6,0.00682109]
["bitfinex","ETHUSD",1642491909016,2.98465084,3183.7,3182.7,0.05951937]
["bitfinex","ETHUSD",1642491909215,0.24841161,3183.2,3182.7,0.05951937]
["bitfinex","ETHUSD",1642491909416,0.49682322,3183.2,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491912061,0.50509611,3183.2,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491914265,0.2566845,3183.2,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491914466,0.00827289,3183.2,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491914665,0.24841161,3183.0,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491914864,0.49682322,3183.0,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491916613,0.49682322,3183.0,3182.8,0.45268424]
["bitfinex","ETHUSD",1642491916912,0.49682322,3183.0,3182.9,3.95511581]
["bitfinex","ETHUSD",1642491917113,0.50333869,3183.0,3182.9,1.30511581]
["bitfinex","ETHUSD",1642491917512,0.50333869,3183.0,3182.9,0.30511581]
["bitfinex","ETHUSD",1642491917912,0.50333869,3183.0,3182.9,0.00511581]
["bitfinex","ETHUSD",1642491922167,0.50509387,3183.0,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491922368,0.50509387,3183.0,3182.7,0.55951937]
["bitfinex","ETHUSD",1642491922369,0.50509387,3183.0,3182.9,2.90511581]
["bitfinex","ETHUSD",1642491922567,0.00827065,3183.0,3182.9,3.9]
["bitfinex","ETHUSD",1642491922767,0.25668226,3183.0,3182.9,1.00511581]
["bitfinex","ETHUSD",1642491923021,0.50509387,3183.0,3182.9,1.00511581]
["bitfinex","ETHUSD",1642491923215,0.50509387,3183.0,3182.9,0.00511581]
["bitfinex","ETHUSD",1642491923614,0.50509387,3183.0,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491927858,0.25668226,3183.0,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491928062,0.24841161,3182.9,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491928463,0.49682322,3182.9,3182.8,0.00568424]
["bitfinex","ETHUSD",1642491938024,4.02798771,3184.3,3182.8,6.97523461]
["bitfinex","ETHUSD",1642491938221,9.08955166,3184.2,3182.9,0.06019314]
["bitfinex","ETHUSD",1642491938420,0.00170527,3184.1,3183.0,0.447]
["bitfinex","ETHUSD",1642491938619,0.00170527,3184.1,3183.0,1.2367601]
["bitfinex","ETHUSD",1642491938816,0.00113684,3184.0,3183.2,0.26772003]
["bitfinex","ETHUSD",1642491939018,0.00113684,3184.0,3183.5,1.33155278]
["bitfinex","ETHUSD",1642491939220,0.00113684,3184.0,3183.6,0.447]
["bitfinex","ETHUSD",1642491939417,0.00113684,3184.0,3183.6,0.44813685]
["bitfinex","ETHUSD",1642491940719,0.00113684,3184.0,3183.6,1.44813685]
["bitfinex","ETHUSD",1642491940920,0.00113684,3184.0,3183.6,0.44813685]
["bitfinex","ETHUSD",1642491941521,0.00113684,3184.0,3183.7,2.15306765]
["bitfinex","ETHUSD",1642491941759,6.96624103,3185.3,3183.9,1.29464381]
["bitfinex","ETHUSD",1642491941760,2.68465519,3184.3,3183.9,1.29464381]
["bitfinex","ETHUSD",1642491941963,2.68465519,3184.3,3184.0,0.447]
["bitfinex","ETHUSD",1642491942160,2.68636046,3184.3,3184.0,0.447]
["bitfinex","ETHUSD",1642491942567,0.1255,3185.1,3184.2,5.45]
["bitfinex","ETHUSD",1642491942766,5.49697052,3185.2,3184.3,3.1233341]
["bitfinex","ETHUSD",1642491942767,1.55377052,3185.2,3184.3,3.1233341]
["bitfinex","ETHUSD",1642491943066,0.00397897,3185.0,3184.4,0.447]
["bitfinex","ETHUSD",1642491943267,0.00397897,3185.0,3184.5,2.48811737]
["bitfinex","ETHUSD",1642491943569,1.55377052,3185.5,3184.6,6.0192737]
["bitfinex","ETHUSD",1642491943867,0.00227369,3185.4,3185.2,1.18393797]
["bitfinex","ETHUSD",1642491944065,0.00227369,3185.4,3185.2,1.63093797]
["bitfinex","ETHUSD",1642491944268,0.00170527,3185.3,3185.2,1.63093797]
["bitfinex","ETHUSD",1642491944567,1.55377052,3185.5,3185.2,2.63093797]
["bitfinex","ETHUSD",1642491944765,1.55377052,3185.5,3185.2,2.31953797]
["bitfinex","ETHUSD",1642491944968,0.1255,3185.8,3185.3,1.0]
["bitfinex","ETHUSD",1642491945167,0.1255,3186.1,3185.6,1.26216385]
["bitfinex","ETHUSD",1642491945614,0.1255,3186.1,3185.6,1.70916385]
["bitfinex","ETHUSD",1642491946018,0.1255,3186.3,3185.6,1.70916385]
["bitfinex","ETHUSD",1642491946216,1.55377052,3186.4,3185.6,2.83156385]
["bitfinex","ETHUSD",1642491946420,0.00568423,3186.3,3186.2,3.68772938]
["bitfinex","ETHUSD",1642491946617,0.00568423,3186.3,3186.2,1.2267]
["bitfinex","ETHUSD",1642491946814,0.00568423,3186.3,3186.2,2.2267]
["bitfinex","ETHUSD",1642491948619,0.00568423,3186.3,3186.2,1.7797]
["bitfinex","ETHUSD",1642491949661,0.00568423,3186.3,3186.2,0.7797]
["bitfinex","ETHUSD",1642491949860,0.00568423,3186.3,3186.2,1.0]
["bitfinex","ETHUSD",1642491950067,0.00568423,3186.3,3186.1,1.51949326]
["bitfinex","ETHUSD",1642491950268,0.00220085,3186.3,3186.1,1.51949326]
["bitfinex","ETHUSD",1642491950467,0.00163243,3186.2,3186.1,1.51949326]
["bitfinex","ETHUSD",1642491952068,0.00163243,3186.2,3186.1,1.52612021]
["bitfinex","ETHUSD",1642491953416,0.00163243,3186.2,3186.1,1.82612021]
["bitfinex","ETHUSD",1642491953818,0.00163243,3186.2,3186.1,2.08042021]
["bitfinex","ETHUSD",1642491954021,3.9363,3186.8,3186.2,5.2]
["bitfinex","ETHUSD",1642491954218,3.9363,3186.8,3186.3,1.0]
["bitfinex","ETHUSD",1642491954418,0.00284212,3186.7,3186.3,1.0]
["bitfinex","ETHUSD",1642491954618,0.00284212,3186.7,3186.2,2.4661]
["bitfinex","ETHUSD",1642491954819,0.00227369,3186.6,3186.3,1.26623278]
["bitfinex","ETHUSD",1642491955019,2.83637052,3187.3,3186.4,5.897]
["bitfinex","ETHUSD",1642491955020,1.55377052,3187.3,3186.4,5.897]
["bitfinex","ETHUSD",1642491955219,0.00511581,3187.1,3186.4,6.02453684]
["bitfinex","ETHUSD",1642491955417,0.00511581,3187.1,3186.5,1.1192]
["bitfinex","ETHUSD",1642491955619,0.0022737,3187.0,3186.6,0.447]
["bitfinex","ETHUSD",1642491956018,0.00170527,3186.9,3186.6,0.447]
["bitfinex","ETHUSD",1642491956419,0.00113685,3186.8,3186.6,0.447]
["bitfinex","ETHUSD",1642491956865,1.55377052,3187.4,3186.6,0.447]
["bitfinex","ETHUSD",1642491957069,1.55377052,3187.4,3187.0,1.41580282]
["bitfinex","ETHUSD",1642491957270,0.00397897,3187.3,3187.0,1.56280282]
["bitfinex","ETHUSD",1642491957471,0.00397897,3187.3,3187.0,1.86280282]
["bitfinex","ETHUSD",1642491957773,0.00341054,3187.2,3187.1,1.1430773]
["bitfinex","ETHUSD",1642491958169,0.00341054,3187.2,3187.1,2.1430773]
["bitfinex","ETHUSD",1642491958370,0.00341054,3187.2,3187.1,1.1430773]
["bitfinex","ETHUSD",1642491958570,0.00341054,3187.2,3187.1,2.1430773]
["bitfinex","ETHUSD",1642491958770,0.00341054,3187.2,3187.1,1.1430773]
["bitfinex","ETHUSD",1642491958970,0.00341054,3187.2,3187.1,2.1430773]
["bitfinex","ETHUSD",1642491960171,0.00341054,3187.2,3187.1,1.1430773]
["bitfinex","ETHUSD",1642491961624,0.00341054,3187.2,3187.1,0.3]
["bitfinex","ETHUSD",1642491962016,0.00341054,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491962217,4.30341054,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491962421,0.12891054,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491963819,2.81165188,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491964021,3.11165188,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491964268,2.81165188,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491965263,2.68615188,3187.2,3187.1,0.00434681]
["bitfinex","ETHUSD",1642491967170,2.68615188,3187.2,3186.9,1.15582318]
["bitfinex","ETHUSD",1642491967566,0.00284212,3187.1,3186.9,1.15582318]
["bitfinex","ETHUSD",1642491968017,0.0022737,3187.0,3186.9,1.45582318]
["bitfinex","ETHUSD",1642491971520,0.0022737,3187.0,3186.9,2.02182318]
["bitfinex","ETHUSD",1642491971765,0.0022737,3187.0,3186.9,2.19462318]
["bitfinex","ETHUSD",1642491971964,0.0022737,3187.0,3186.9,3.4200872]
["bitfinex","ETHUSD",1642491972169,0.0022737,3187.0,3186.9,4.4200872]
["bitfinex","ETHUSD",1642491972366,0.0022737,3187.0,3186.9,4.1200872]
["bitfinex","ETHUSD",1642491972766,0.0022737,3187.0,3186.9,3.6812872]
["bitfinex","ETHUSD",1642491972968,0.0022737,3187.0,3186.9,2.45582318]
["bitfinex","ETHUSD",1642491973169,0.0022737,3187.0,3186.9,1.45582318]
["bitfinex","ETHUSD",1642491973873,0.0022737,3187.0,3186.9,1.15582318]
["bitfinex","ETHUSD",1642491975270,0.0022737,3187.0,3186.9,2.45582318]
["bitfinex","ETHUSD",1642491975515,0.0022737,3187.0,3186.9,1.45582318]
["bitfinex","ETHUSD",1642491975712,0.0022737,3187.0,3186.9,2.45582318]
["bitfinex","ETHUSD",1642491976517,1.55957888,3187.5,3187.0,4.2]
["bitfinex","ETHUSD",1642491976716,1.55957888,3187.5,3187.1,0.447]
["bitfinex","ETHUSD",1642491976917,0.00227369,3187.4,3187.1,1.447]
["bitfinex","ETHUSD",1642491977117,0.00227369,3187.4,3187.3,0.5]
["bitfinex","ETHUSD",1642491977320,1.55957888,3187.5,3187.3,2.38979418]
["bitfinex","ETHUSD",1642491977521,3.8291,3187.9,3187.3,2.38979418]
["bitfinex","ETHUSD",1642491977522,2.68274134,3187.8,3187.3,2.98979418]
["bitfinex","ETHUSD",1642491977920,0.00341054,3187.6,3187.4,1.0]
["bitfinex","ETHUSD",1642491978319,0.00284211,3187.5,3187.4,1.0]
["bitfinex","ETHUSD",1642491978520,2.68274134,3187.8,3187.4,1.0]
["bitfinex","ETHUSD",1642491978920,0.00113685,3187.7,3187.4,1.0]
["bitfinex","ETHUSD",1642491979119,0.00113685,3187.7,3187.4,1.3]
["bitfinex","ETHUSD",1642491980364,0.00113685,3187.7,3187.4,3.51365485]
["bitfinex","ETHUSD",1642491980566,0.00113685,3187.7,3187.4,1.3]
["bitfinex","ETHUSD",1642491981166,0.00113685,3187.7,3187.5,0.447]
["bitfinex","ETHUSD",1642491982068,0.00113685,3187.7,3187.6,0.00646688]
["bitfinex","ETHUSD",1642491982269,0.00113685,3187.7,3187.6,0.45346688]
["bitfinex","ETHUSD",1642491982472,0.00113685,3187.7,3187.6,0.75346688]
["bitfinex","ETHUSD",1642491982671,0.00113685,3187.7,3187.6,0.45346688]
["bitfinex","ETHUSD",1642491985624,0.00113685,3187.7,3187.6,0.00646688]
["bitfinex","ETHUSD",1642491986523,0.12653685,3187.7,3187.6,0.00646688]
["bitfinex","ETHUSD",1642491987169,0.12653685,3187.7,3187.2,0.447]
["bitfinex","ETHUSD",1642491987170,0.12653685,3187.7,3187.2,0.45346688]
["bitfinex","ETHUSD",1642491987569,0.12653685,3187.7,3187.3,0.00113684]
["bitfinex","ETHUSD",1642491987778,0.00113685,3187.7,3187.3,0.00113684]
["bitfinex","ETHUSD",1642491987975,5.01453397,3187.7,3187.3,0.00113684]
["bitfinex","ETHUSD",1642491988577,5.01453397,3187.7,3187.3,0.50113684]
["bitfinex","ETHUSD",1642491989178,1.56098414,3187.4,3187.3,0.50113684]
["bitfinex","ETHUSD",1642491989779,1.56098414,3187.4,3187.3,0.01945241]
["bitfinex","ETHUSD",1642491991524,0.00113685,3187.7,3187.3,0.01945241]
["bitfinex","ETHUSD",1642491992123,2.68387819,3187.7,3187.3,0.0259513]
["bitfinex","ETHUSD",1642491993124,0.00113685,3187.7,3187.3,0.0259513]
["bitfinex","ETHUSD",1642491993724,2.15179013,3187.7,3187.3,0.0259513]
["bitfinex","ETHUSD",1642491994771,2.15179013,3187.7,3187.3,0.00763573]
["bitfinex","ETHUSD",1642491994772,2.68274134,3187.6,3187.3,0.00763573]
["bitfinex","ETHUSD",1642491996172,2.10164132,3187.5,3187.3,0.00763573]
["bitfinex","ETHUSD",1642491996372,0.1254,3187.5,3187.3,0.00763573]
["bitfinex","ETHUSD",1642491996872,0.1254,3187.6,3187.3,0.00763573]
["bitfinex","ETHUSD",1642491997072,0.1254,3187.6,3187.5,0.00647755]
["bitfinex","ETHUSD",1642491998123,2.80774337,3187.6,3187.5,0.00647755]
["bitfinex","ETHUSD",1642491999323,2.68234337,3187.6,3187.5,0.00647755]
["bitfinex","ETHUSD",1642492000526,0.00113685,3187.7,3187.5,0.00647755]
["bitfinex","ETHUSD",1642492001428,2.68348022,3187.7,3187.5,0.00647755]
["bitfinex","ETHUSD",1642492002093,2.68348022,3187.7,3187.3,0.00544809]
["bitfinex","ETHUSD",1642492004896,2.68348022,3187.7,3187.3,0.02338901]
["bitfinex","ETHUSD",1642492005096,0.00113685,3187.7,3187.3,0.02338901]
["bitfinex","ETHUSD",1642492006323,2.68348022,3187.7,3187.3,0.02338901]
["bitfinex","ETHUSD",1642492006725,2.09868231,3187.6,3187.3,0.02338901]
["bitfinex","ETHUSD",1642492006925,2.09618513,3187.6,3187.3,0.02338901]
["bitfinex","ETHUSD",1642492007125,2.09618513,3187.6,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492007725,2.13300129,3187.6,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492008128,2.68348022,3187.7,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492008534,0.00113685,3187.7,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492008930,2.2903804,3187.8,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492009130,2.1649804,3187.8,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492009373,1.2308,3187.9,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492009774,0.00170527,3187.8,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492010274,0.00113685,3187.7,3187.5,0.00627946]
["bitfinex","ETHUSD",1642492012079,0.00113685,3187.7,3187.3,0.00740563]
["bitfinex","ETHUSD",1642492014131,1.56098414,3188.2,3187.3,0.00740563]
["bitfinex","ETHUSD",1642492014331,1.56098414,3188.2,3187.4,0.44870527]
["bitfinex","ETHUSD",1642492014531,0.0022737,3188.1,3187.4,0.74870527]
["bitfinex","ETHUSD",1642492014731,0.0022737,3188.1,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492014932,0.00170527,3188.0,3187.6,0.447]
["bitfinex","ETHUSD",1642492015331,0.00113685,3187.9,3187.6,0.447]
["bitfinex","ETHUSD",1642492015732,0.00341054,3188.3,3187.6,0.447]
["bitfinex","ETHUSD",1642492016132,0.00284212,3188.2,3187.6,0.447]
["bitfinex","ETHUSD",1642492016337,0.00284212,3188.2,3187.7,0.3]
["bitfinex","ETHUSD",1642492016535,0.00454739,3188.5,3187.7,0.747]
["bitfinex","ETHUSD",1642492016774,0.00454739,3188.5,3188.2,1.11078525]
["bitfinex","ETHUSD",1642492016972,0.00397897,3188.4,3188.3,1.38660882]
["bitfinex","ETHUSD",1642492017172,0.00397897,3188.4,3188.3,2.38660882]
["bitfinex","ETHUSD",1642492017775,0.00397897,3188.4,3188.3,1.38660882]
["bitfinex","ETHUSD",1642492017974,0.00397897,3188.4,3188.3,2.38660882]
["bitfinex","ETHUSD",1642492018776,0.00397897,3188.4,3188.3,1.38660882]
["bitfinex","ETHUSD",1642492018979,0.00397897,3188.4,3188.3,1.68660882]
["bitfinex","ETHUSD",1642492020278,0.00397897,3188.4,3188.3,1.94370882]
["bitfinex","ETHUSD",1642492022024,0.00397897,3188.4,3188.3,1.94990297]
["bitfinex","ETHUSD",1642492022224,0.00397897,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492024131,0.00397897,3188.4,3188.3,1.39280297]
["bitfinex","ETHUSD",1642492024375,2.68568696,3188.4,3188.3,1.39280297]
["bitfinex","ETHUSD",1642492024575,5.02717209,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492024774,2.81108696,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492024974,2.68568696,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492025574,4.2466711,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492026979,0.00397897,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492027778,2.68568696,3188.4,3188.3,1.69280297]
["bitfinex","ETHUSD",1642492028227,2.68568696,3188.4,3188.3,0.30619415]
["bitfinex","ETHUSD",1642492028628,2.68568696,3188.4,3188.3,0.00619415]
["bitfinex","ETHUSD",1642492029031,2.81108696,3188.4,3188.3,0.00619415]
["bitfinex","ETHUSD",1642492029929,3.11108696,3188.4,3188.3,0.00619415]
["bitfinex","ETHUSD",1642492030328,6.13313232,3188.4,3188.3,0.00619415]
["bitfinex","ETHUSD",1642492030530,24.40313232,3188.4,3188.3,0.00619415]
["bitfinex","ETHUSD",1642492030729,24.40313232,3188.4,3187.7,3.1]
["bitfinex","ETHUSD",1642492030930,0.1254,3188.3,3187.7,3.1]
["bitfinex","ETHUSD",1642492031130,0.12881054,3188.3,3187.7,3.4]
["bitfinex","ETHUSD",1642492031333,0.00284212,3188.2,3187.7,3.4]
["bitfinex","ETHUSD",1642492031530,0.1254,3188.1,3187.7,3.4]
["bitfinex","ETHUSD",1642492031970,0.00170527,3188.0,3187.7,3.4]
["bitfinex","ETHUSD",1642492032371,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492032770,0.00284212,3188.2,3187.7,3.4]
["bitfinex","ETHUSD",1642492032970,0.1254,3188.1,3187.7,3.4]
["bitfinex","ETHUSD",1642492033173,0.1254,3188.1,3187.7,3.1]
["bitfinex","ETHUSD",1642492033374,1.56070781,3188.0,3187.7,3.4]
["bitfinex","ETHUSD",1642492033574,1.86070781,3188.0,3187.7,3.4]
["bitfinex","ETHUSD",1642492033774,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492034481,4.24184738,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492036823,2.68284484,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492037828,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492038430,0.00113685,3187.9,3187.8,1.0]
["bitfinex","ETHUSD",1642492038830,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492039031,0.00113685,3187.9,3187.8,1.0]
["bitfinex","ETHUSD",1642492049381,0.00113685,3187.9,3187.7,3.1]
["bitfinex","ETHUSD",1642492050627,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492052030,0.00113685,3187.9,3187.8,1.0]
["bitfinex","ETHUSD",1642492053732,0.00113685,3187.9,3187.7,3.4]
["bitfinex","ETHUSD",1642492062679,0.00113685,3187.9,3187.7,3.1]
["bitfinex","ETHUSD",1642492062983,5.5754,3187.8,3187.7,3.1]
["bitfinex","ETHUSD",1642492063178,5.5754,3187.8,3186.5,1.2108]
["bitfinex","ETHUSD",1642492063377,3.37273596,3187.7,3186.2,1.195]
["bitfinex","ETHUSD",1642492063578,0.1255,3187.6,3186.6,0.00625266]
["bitfinex","ETHUSD",1642492063777,2.32503596,3187.6,3186.6,0.00625266]
["bitfinex","ETHUSD",1642492063980,0.1255,3187.6,3186.5,0.00682108]
["bitfinex","ETHUSD",1642492064179,2.64653596,3187.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1642492064377,0.1255,3187.4,3185.6,1.14343689]
["bitfinex","ETHUSD",1642492064577,2.0468,3187.4,3186.1,0.5]
["bitfinex","ETHUSD",1642492064778,3.43593596,3187.3,3186.1,0.5]
["bitfinex","ETHUSD",1642492065079,0.1255,3187.2,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492065533,18.3955,3187.2,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492065724,18.27,3187.0,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492065922,2.69009434,3186.9,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492066723,2.69009434,3186.9,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492066925,20.96009434,3186.9,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492067323,23.64180233,3186.9,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492067929,23.94180233,3186.9,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492069376,2.68170799,3186.8,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492069575,2.4554973,3186.7,3186.0,0.0096632]
["bitfinex","ETHUSD",1642492070978,2.4554973,3186.7,3186.0,3.1096632]
["bitfinex","ETHUSD",1642492071381,2.4554973,3186.7,3186.1,0.00909477]
["bitfinex","ETHUSD",1642492071581,2.4554973,3186.7,3186.1,1.00909477]
["bitfinex","ETHUSD",1642492071781,2.68170799,3186.6,3186.1,1.00909477]
["bitfinex","ETHUSD",1642492071981,2.68170799,3186.6,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492072578,6.03308836,3187.2,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492072579,2.68170799,3187.0,3186.2,0.00852635]
["bitfinex","ETHUSD",1642492074029,2.68170799,3187.0,3186.3,0.06087184]
["bitfinex","ETHUSD",1642492074429,2.68170799,3187.0,3186.9,1.21883268]
["bitfinex","ETHUSD",1642492074631,2.68170799,3187.0,3186.9,2.77417983]
["bitfinex","ETHUSD",1642492074830,2.68170799,3187.0,3186.9,3.07872722]
["bitfinex","ETHUSD",1642492075131,2.68170799,3187.1,3186.9,4.07872722]
["bitfinex","ETHUSD",1642492075330,2.68170799,3187.1,3186.9,3.07872722]
["bitfinex","ETHUSD",1642492075529,2.68170799,3187.1,3187.0,1.00397896]
["bitfinex","ETHUSD",1642492075935,2.68170799,3187.1,3187.0,1.30397896]
["bitfinex","ETHUSD",1642492076432,2.68170799,3187.8,3187.0,1.30397896]
["bitfinex","ETHUSD",1642492076877,2.68170799,3187.8,3187.1,0.00341054]
["bitfinex","ETHUSD",1642492077077,4.81081738,3187.8,3187.1,0.00341054]
["bitfinex","ETHUSD",1642492078182,2.68170799,3187.8,3187.1,0.00341054]
["bitfinex","ETHUSD",1642492078785,2.68170799,3187.7,3187.1,0.00341054]
["bitfinex","ETHUSD",1642492079987,2.68170799,3187.7,3187.2,0.447]
["bitfinex","ETHUSD",1642492080187,2.68170799,3187.7,3187.2,1.3302]
["bitfinex","ETHUSD",1642492080386,2.68170799,3187.8,3187.3,0.00227369]
["bitfinex","ETHUSD",1642492081432,0.0022737,3188.1,3187.3,0.00227369]
["bitfinex","ETHUSD",1642492081830,0.00170527,3188.0,3187.3,0.00227369]
["bitfinex","ETHUSD",1642492082229,0.00113685,3187.9,3187.3,0.00227369]
["bitfinex","ETHUSD",1642492082629,0.00284212,3188.2,3187.3,3.10227369]
["bitfinex","ETHUSD",1642492083030,0.00284212,3188.2,3187.4,1.60170527]
["bitfinex","ETHUSD",1642492083231,0.00284212,3188.2,3187.9,1.42101089]
["bitfinex","ETHUSD",1642492083431,0.00284212,3188.2,3188.0,1.36521602]
["bitfinex","ETHUSD",1642492083734,0.00284212,3188.2,3188.0,2.66521602]
["bitfinex","ETHUSD",1642492083932,0.00284212,3188.2,3188.0,1.66521602]
["bitfinex","ETHUSD",1642492084132,2.17479099,3188.2,3188.0,1.66521602]
["bitfinex","ETHUSD",1642492084379,2.17479099,3188.2,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492084579,0.1254,3188.1,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492084778,0.1254,3188.1,3187.2,0.00284212]
["bitfinex","ETHUSD",1642492084979,0.00170527,3188.0,3187.2,0.00284212]
["bitfinex","ETHUSD",1642492085181,0.1254,3187.9,3187.2,0.00284212]
["bitfinex","ETHUSD",1642492085380,0.12653685,3187.9,3187.8,1.34789532]
["bitfinex","ETHUSD",1642492085780,0.12653685,3187.9,3187.8,1.64789532]
["bitfinex","ETHUSD",1642492086583,2.80824484,3187.9,3187.8,1.64789532]
["bitfinex","ETHUSD",1642492086784,2.68284484,3187.9,3187.8,1.64789532]
["bitfinex","ETHUSD",1642492088035,0.00113685,3187.9,3187.8,1.64789532]
["bitfinex","ETHUSD",1642492089135,0.00113685,3187.9,3187.8,1.34789532]
["bitfinex","ETHUSD",1642492089335,0.12653685,3187.9,3187.8,1.34789532]
["bitfinex","ETHUSD",1642492089534,0.00113685,3187.9,3187.8,1.34789532]
["bitfinex","ETHUSD",1642492089934,2.68284484,3187.9,3187.8,1.34789532]
["bitfinex","ETHUSD",1642492090336,4.90006223,3187.9,3187.2,0.00284212]
["bitfinex","ETHUSD",1642492091334,4.90006223,3187.9,3186.8,0.00511581]
["bitfinex","ETHUSD",1642492091539,4.90006223,3187.9,3187.4,1.56131492]
["bitfinex","ETHUSD",1642492091773,4.90006223,3187.9,3187.4,0.3]
["bitfinex","ETHUSD",1642492091975,4.90006223,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492092176,2.80710799,3187.8,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492092374,2.64256185,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492092575,2.64256185,3187.7,3186.7,0.00568423]
["bitfinex","ETHUSD",1642492092975,2.64256185,3187.7,3187.4,1.12744078]
["bitfinex","ETHUSD",1642492093180,0.1254,3187.6,3187.4,1.12744078]
["bitfinex","ETHUSD",1642492093378,0.1254,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492093579,5.44966984,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492093780,2.1256837,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492093981,2.68170799,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492094581,2.68170799,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492095826,2.68170799,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492098631,0.00113685,3187.9,3187.5,0.00113685]
["bitfinex","ETHUSD",1642492101381,0.00113685,3187.9,3187.5,0.30113685]
["bitfinex","ETHUSD",1642492102680,0.00113685,3187.9,3187.5,3.40113685]
["bitfinex","ETHUSD",1642492102880,0.00113685,3187.9,3187.6,1.0]
["bitfinex","ETHUSD",1642492103135,0.00113685,3187.9,3187.7,0.3]
["bitfinex","ETHUSD",1642492104843,0.00113685,3187.9,3187.5,3.10113685]
["bitfinex","ETHUSD",1642492106039,0.00113685,3187.9,3187.5,3.40113685]
["bitfinex","ETHUSD",1642492107279,0.00113685,3187.9,3187.5,3.70113685]
["bitfinex","ETHUSD",1642492107482,0.00113685,3187.9,3187.6,1.0]
["bitfinex","ETHUSD",1642492108787,0.00113685,3187.9,3187.5,3.40113685]
["bitfinex","ETHUSD",1642492109585,0.00113685,3187.9,3187.6,1.0]
["bitfinex","ETHUSD",1642492111533,0.00113685,3187.9,3187.6,2.1934]
["bitfinex","ETHUSD",1642492111731,0.00113685,3187.9,3187.7,2.21948836]
["bitfinex","ETHUSD",1642492111932,0.00113685,3187.9,3187.7,0.747]
["bitfinex","ETHUSD",1642492115387,2.68170799,3188.7,3187.7,0.747]
["bitfinex","ETHUSD",1642492115584,2.68170799,3188.7,3188.5,1.31796365]
["bitfinex","ETHUSD",1642492115789,0.00511581,3188.6,3188.5,1.31796365]
["bitfinex","ETHUSD",1642492115987,0.00511581,3188.6,3188.5,1.61796365]
["bitfinex","ETHUSD",1642492116186,2.6368238,3188.7,3188.5,1.61796365]
["bitfinex","ETHUSD",1642492116386,1.55900254,3188.8,3188.5,1.61796365]
["bitfinex","ETHUSD",1642492116588,0.1254,3188.7,3188.5,1.61796365]
["bitfinex","ETHUSD",1642492117289,0.1254,3188.7,3188.5,0.3]
["bitfinex","ETHUSD",1642492117490,0.1254,3188.7,3187.7,1.1402]
["bitfinex","ETHUSD",1642492117691,0.1254,3188.7,3187.6,0.5]
["bitfinex","ETHUSD",1642492117888,18.3954,3188.7,3187.8,0.00454739]
["bitfinex","ETHUSD",1642492118134,19.95440254,3188.7,3187.7,0.00511581]
["bitfinex","ETHUSD",1642492118334,21.12560254,3188.7,3187.8,1.14660823]
["bitfinex","ETHUSD",1642492118734,21.12560254,3188.7,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492119036,1.55900254,3188.5,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492119234,0.1254,3188.4,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492120240,1.68440254,3188.4,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492120639,1.98440254,3188.4,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492120839,18.27,3188.3,3187.9,0.00397896]
["bitfinex","ETHUSD",1642492121040,2.99061669,3188.2,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492121539,3.29061669,3188.2,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492121782,18.27,3188.1,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492121981,18.27,3187.9,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492122182,2.48432306,3187.8,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492124086,6.50818848,3187.8,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492124289,2.23502103,3187.7,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492125289,2.34334197,3187.9,3187.6,0.00568423]
["bitfinex","ETHUSD",1642492126135,5.45,3187.6,3186.2,0.5]
["bitfinex","ETHUSD",1642492126335,20.72435181,3187.5,3186.2,0.5]
["bitfinex","ETHUSD",1642492126535,20.84985181,3187.5,3186.3,0.00738951]
["bitfinex","ETHUSD",1642492126836,1.2222,3187.4,3186.3,0.00738951]
["bitfinex","ETHUSD",1642492127034,1.2222,3187.4,3186.8,1.39497403]
["bitfinex","ETHUSD",1642492127035,2.43495864,3187.3,3186.8,1.39497403]
["bitfinex","ETHUSD",1642492127235,2.30945864,3187.3,3186.8,1.39497403]
["bitfinex","ETHUSD",1642492127439,1.2222,3187.4,3186.9,0.00397897]
["bitfinex","ETHUSD",1642492128340,5.24606542,3187.4,3186.9,0.00397897]
["bitfinex","ETHUSD",1642492129140,5.24606542,3187.4,3186.9,0.30397897]
["bitfinex","ETHUSD",1642492129378,1.2222,3187.4,3186.9,0.30397897]
["bitfinex","ETHUSD",1642492129578,1.2222,3187.4,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492130979,2.17038761,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492131179,2.18597837,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492131379,2.2063019,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492131576,1.2222,3187.4,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492133045,2.1955425,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492133647,2.1955425,3187.3,3186.4,0.00682108]
["bitfinex","ETHUSD",1642492133848,2.1955425,3187.3,3186.6,1.10717292]
["bitfinex","ETHUSD",1642492134050,2.1955425,3187.3,3186.6,1.40717292]
["bitfinex","ETHUSD",1642492134247,2.1955425,3187.3,3186.7,0.00511581]
["bitfinex","ETHUSD",1642492134450,1.2222,3187.4,3186.7,0.00511581]
["bitfinex","ETHUSD",1642492135453,1.2222,3187.4,3186.7,0.30511581]
["bitfinex","ETHUSD",1642492135861,1.2222,3187.4,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492136155,0.00113684,3187.8,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492136355,0.00113684,3187.8,3187.7,1.36155832]
["bitfinex","ETHUSD",1642492136555,0.00113684,3187.8,3187.7,1.66155832]
["bitfinex","ETHUSD",1642492137678,0.00113684,3187.8,3187.7,0.3]
["bitfinex","ETHUSD",1642492138080,0.00113684,3187.8,3187.0,0.3]
["bitfinex","ETHUSD",1642492138483,0.00113684,3187.8,3187.1,0.00284212]
["bitfinex","ETHUSD",1642492138881,0.00113684,3187.8,3187.0,0.30341054]
["bitfinex","ETHUSD",1642492139080,0.00113684,3187.8,3187.3,1.49081928]
["bitfinex","ETHUSD",1642492139482,0.00113684,3187.8,3186.7,0.5]
["bitfinex","ETHUSD",1642492139483,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1642492139881,0.00113684,3187.8,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492140528,0.00113684,3187.8,3187.2,1.55778363]
["bitfinex","ETHUSD",1642492140928,0.00113684,3187.8,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492142028,2.5636954,3187.8,3186.7,0.00511581]
["bitfinex","ETHUSD",1642492142228,2.5636954,3187.8,3186.7,0.30511581]
["bitfinex","ETHUSD",1642492142428,20.8336954,3187.8,3186.7,0.30511581]
["bitfinex","ETHUSD",1642492142630,1.55900254,3187.7,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492142830,2.48958176,3187.6,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492143029,2.48958176,3187.6,3186.9,1.45081035]
["bitfinex","ETHUSD",1642492143233,2.48958176,3187.6,3186.9,1.75081035]
["bitfinex","ETHUSD",1642492143434,2.48958176,3187.6,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492145081,20.75958176,3187.6,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492145882,0.1254,3187.5,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492146081,20.88508176,3187.6,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492146689,4.02386542,3187.5,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492146886,2.98983832,3187.4,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492147087,4.28983832,3187.4,3186.9,0.00397897]
["bitfinex","ETHUSD",1642492147488,21.25983832,3187.4,3186.9,0.00397897]
["bitfinex","ETHUSD",1642492147687,22.81884086,3187.4,3186.9,0.00397897]
["bitfinex","ETHUSD",1642492148336,22.81884086,3187.4,3186.9,0.30397897]
["bitfinex","ETHUSD",1642492148536,4.54884086,3187.4,3186.9,0.30397897]
["bitfinex","ETHUSD",1642492148736,4.54884086,3187.4,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492148943,5.58286796,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492149140,2.27207538,3187.2,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492150237,1.55900254,3187.3,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492151441,2.33065578,3187.5,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492151639,6.78026796,3187.6,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492152480,2.68204583,3187.4,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492153485,6.78026796,3187.6,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492153486,2.68204583,3187.5,3187.0,0.00341054]
["bitfinex","ETHUSD",1642492156844,2.68204583,3187.5,3187.0,1.13896367]
["bitfinex","ETHUSD",1642492157039,2.68204583,3187.5,3187.1,2.18338026]
["bitfinex","ETHUSD",1642492157339,2.68204583,3187.5,3187.2,0.0022737]
["bitfinex","ETHUSD",1642492157742,2.68204583,3187.5,3187.0,2.43555313]
["bitfinex","ETHUSD",1642492157743,2.68204583,3187.5,3187.1,0.00284212]
["bitfinex","ETHUSD",1642492157944,2.68204583,3187.5,3187.2,1.45736355]
["bitfinex","ETHUSD",1642492158145,2.68204583,3187.5,3187.2,1.75736355]
["bitfinex","ETHUSD",1642492158343,2.68204583,3187.5,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492159586,2.68204583,3188.0,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492159985,2.68431952,3188.0,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492161190,2.68431952,3188.0,3187.3,0.30170527]
["bitfinex","ETHUSD",1642492161591,2.68431952,3188.0,3187.4,0.00113685]
["bitfinex","ETHUSD",1642492161897,2.68431952,3188.0,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492162091,0.00227369,3188.0,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492168589,0.12767369,3188.0,3187.3,0.00170527]
["bitfinex","ETHUSD",1642492169294,0.00227369,3188.0,3187.4,0.01267941]
["bitfinex","ETHUSD",1642492169695,2.68204583,3187.9,3187.5,0.447]
["bitfinex","ETHUSD",1642492169891,2.68204583,3187.9,3187.5,0.747]
["bitfinex","ETHUSD",1642492170091,0.00113684,3187.8,3187.5,0.747]
["bitfinex","ETHUSD",1642492170290,0.00113684,3187.8,3187.5,1.047]
["bitfinex","ETHUSD",1642492170535,0.00113684,3187.8,3187.6,100.0]
["bitfinex","ETHUSD",1642492170738,0.00113684,3187.8,3187.7,5.647]
["bitfinex","ETHUSD",1642492170938,0.00113684,3187.8,3187.7,6.647]
["bitfinex","ETHUSD",1642492171138,0.00113684,3187.8,3187.7,101.747]
["bitfinex","ETHUSD",1642492171637,0.00113684,3187.8,3187.7,93.447]
["bitfinex","ETHUSD",1642492171839,0.00113684,3187.8,3187.7,80.447]
["bitfinex","ETHUSD",1642492172038,0.00113684,3187.8,3187.7,101.547]
["bitfinex","ETHUSD",1642492172242,0.00113684,3187.8,3187.7,101.7034]
["bitfinex","ETHUSD",1642492172440,2.68106912,3188.5,3187.9,0.49886316]
["bitfinex","ETHUSD",1642492172642,2.68106912,3188.5,3188.0,0.447]
["bitfinex","ETHUSD",1642492172842,2.68504809,3188.5,3188.0,3.74837823]
["bitfinex","ETHUSD",1642492173141,2.68504809,3188.5,3188.1,1.0]
["bitfinex","ETHUSD",1642492173349,2.68504809,3188.5,3188.2,0.447]
["bitfinex","ETHUSD",1642492174589,0.00397897,3188.5,3188.2,0.447]
["bitfinex","ETHUSD",1642492174992,0.00397897,3188.5,3188.2,1.5247]
["bitfinex","ETHUSD",1642492175390,0.00397897,3188.5,3188.2,1.8247]
["bitfinex","ETHUSD",1642492176193,0.00397897,3188.5,3188.2,3.04515409]
["bitfinex","ETHUSD",1642492176392,0.00397897,3188.5,3188.3,1.0]
["bitfinex","ETHUSD",1642492176592,0.00397897,3188.5,3188.3,1.747]
["bitfinex","ETHUSD",1642492178053,0.1254,3189.2,3189.0,1.43851526]
["bitfinex","ETHUSD",1642492178244,0.1254,3189.4,3189.0,1.43851526]
["bitfinex","ETHUSD",1642492178444,0.00341054,3189.1,3189.0,0.3]
["bitfinex","ETHUSD",1642492178847,0.13165266,3189.6,3188.5,0.79588419]
["bitfinex","ETHUSD",1642492179046,0.13165266,3189.6,3188.5,0.6]
["bitfinex","ETHUSD",1642492179246,0.00568423,3189.5,3188.5,0.6]
["bitfinex","ETHUSD",1642492179449,0.1254,3189.4,3188.5,0.3]
["bitfinex","ETHUSD",1642492179646,0.13051581,3189.4,3188.5,0.3]
["bitfinex","ETHUSD",1642492179848,0.00454739,3189.3,3188.5,0.3]
["bitfinex","ETHUSD",1642492180344,0.00397896,3189.2,3188.5,0.3]
["bitfinex","ETHUSD",1642492180751,2.68524575,3189.3,3188.5,0.3]
["bitfinex","ETHUSD",1642492180949,0.1254,3189.2,3188.5,0.3]
["bitfinex","ETHUSD",1642492181150,0.12937896,3189.2,3188.6,0.49988419]
["bitfinex","ETHUSD",1642492181650,0.00397896,3189.2,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492182490,2.68075872,3189.1,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492182886,0.00284212,3189.0,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492183386,0.00227369,3188.9,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492183787,0.00170527,3188.8,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492184186,0.00113685,3188.7,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492184393,0.00113685,3188.7,3188.6,0.49988419]
["bitfinex","ETHUSD",1642492184789,0.00113685,3188.7,3188.6,0.79988419]
["bitfinex","ETHUSD",1642492184993,0.00113685,3188.7,3188.6,1.09988419]
["bitfinex","ETHUSD",1642492185189,0.00113685,3188.7,3188.6,4.19988419]
["bitfinex","ETHUSD",1642492185559,0.00113685,3188.7,3188.6,5.19988419]
["bitfinex","ETHUSD",1642492186152,0.00113685,3188.7,3188.6,4.89988419]
["bitfinex","ETHUSD",1642492186359,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492186558,0.12653685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492187761,0.00113685,3188.7,3188.6,3.1]
["bitfinex","ETHUSD",1642492189061,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492190494,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492191494,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492192096,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492192294,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492192797,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492194059,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492195465,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492195663,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492196663,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492196893,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492197691,0.00113685,3188.7,3188.6,3.1]
["bitfinex","ETHUSD",1642492198995,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492201139,2.68224379,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492202742,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492202942,0.00113685,3188.7,3188.6,3.1]
["bitfinex","ETHUSD",1642492203142,0.00113685,3188.7,3188.6,4.4]
["bitfinex","ETHUSD",1642492203345,0.00113685,3188.7,3188.6,3.4]
["bitfinex","ETHUSD",1642492214494,2.68110694,3189.1,3188.6,3.4]
["bitfinex","ETHUSD",1642492214896,2.68338063,3188.9,3188.6,3.4]
["bitfinex","ETHUSD",1642492215299,0.00170527,3188.8,3188.6,3.4]
["bitfinex","ETHUSD",1642492215551,0.00170527,3188.8,3188.7,1.0]
["bitfinex","ETHUSD",1642492215753,2.68110694,3188.9,3188.7,2.3065]
["bitfinex","ETHUSD",1642492215955,0.00170527,3188.8,3188.7,2.3065]
["bitfinex","ETHUSD",1642492216358,2.68110694,3189.1,3188.7,2.3065]
["bitfinex","ETHUSD",1642492216554,2.68110694,3189.1,3188.9,1.09485711]
["bitfinex","ETHUSD",1642492216756,0.00284212,3189.0,3188.9,1.39485711]
["bitfinex","ETHUSD",1642492218960,0.00284212,3189.0,3188.9,1.84185711]
["bitfinex","ETHUSD",1642492220388,0.00284212,3189.0,3188.9,2.14185711]
["bitfinex","ETHUSD",1642492220593,2.68110694,3189.6,3189.0,5.45]
["bitfinex","ETHUSD",1642492220792,2.68110694,3189.6,3189.1,0.447]
["bitfinex","ETHUSD",1642492220994,2.68110694,3189.6,3189.2,0.07011535]
["bitfinex","ETHUSD",1642492220995,0.00284211,3189.5,3189.2,0.07011535]
["bitfinex","ETHUSD",1642492221196,0.00284211,3189.5,3189.3,0.447]
["bitfinex","ETHUSD",1642492221394,2.68110694,3189.6,3189.2,0.3235]
["bitfinex","ETHUSD",1642492221395,0.00227369,3189.4,3189.2,0.3235]
["bitfinex","ETHUSD",1642492221599,0.00227369,3189.4,3189.3,5.247]
["bitfinex","ETHUSD",1642492221792,2.68110694,3189.7,3189.3,100.747]
["bitfinex","ETHUSD",1642492221993,2.68110694,3189.7,3189.4,1.0]
["bitfinex","ETHUSD",1642492222195,0.00341054,3189.6,3189.5,0.447]
["bitfinex","ETHUSD",1642492222596,0.00341054,3189.6,3189.5,1.447]
["bitfinex","ETHUSD",1642492223440,0.00341054,3189.6,3189.5,0.447]
["bitfinex","ETHUSD",1642492223643,0.00341054,3189.6,3189.5,1.447]
["bitfinex","ETHUSD",1642492223943,0.00341054,3189.6,3189.5,0.747]
["bitfinex","ETHUSD",1642492224146,0.00341054,3189.6,3189.5,0.447]
["bitfinex","ETHUSD",1642492224645,0.00341054,3189.6,3189.5,3.547]
["bitfinex","ETHUSD",1642492225045,0.00341054,3189.6,3189.5,4.847]
["bitfinex","ETHUSD",1642492226986,2.68451748,3189.6,3189.5,4.847]
["bitfinex","ETHUSD",1642492243397,2.68451748,3189.6,3189.5,3.847]
["bitfinex","ETHUSD",1642492243598,2.68451748,3189.6,3189.5,3.547]
["bitfinex","ETHUSD",1642492243901,2.68451748,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492243902,5.21301856,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492244098,5.33841856,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492246738,3.10991748,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492247337,2.98451748,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492247737,5.10572032,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492247941,6.64956174,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492249143,7.41981156,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492249392,7.51187377,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492249595,5.31517326,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492250297,2.98451748,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492250495,2.68451748,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492251100,4.24513469,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492251896,4.54513469,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492252097,4.54172415,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492252499,2.98110694,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492252702,5.11319452,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492256044,2.98110694,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492257795,6.74118799,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492258201,4.54812952,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492258900,5.31176272,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492260001,4.54853308,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492263352,6.78247951,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492263948,4.54853308,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492264794,2.98110694,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492267595,4.55092843,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492268247,1.86982149,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492268653,1.56982149,3189.6,3189.5,4.4]
["bitfinex","ETHUSD",1642492268870,1.56982149,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492269049,4.25092843,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492269851,1.86982149,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492271052,2.98110694,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492272705,6.62267856,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492272906,8.31790005,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492273308,26.58790005,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492273706,25.19144129,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492274207,23.6216198,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492275739,29.99459307,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492277846,27.64310591,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492278847,30.00072998,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492279914,29.87532998,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492280715,27.63021712,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492281722,25.27259305,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492285150,27.63065136,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492286353,25.27259305,3189.6,3189.5,3.1]
["bitfinex","ETHUSD",1642492286657,18.27,3189.4,3188.0,2.22595712]
["bitfinex","ETHUSD",1642492286903,18.57,3189.4,3187.9,2.22595712]
["bitfinex","ETHUSD",1642492287099,1.4254,3189.3,3188.1,0.00511581]
["bitfinex","ETHUSD",1642492287502,18.57113684,3189.2,3187.7,0.00738951]
["bitfinex","ETHUSD",1642492287802,19.21077424,3189.1,3187.7,0.00738951]
["bitfinex","ETHUSD",1642492288104,0.15666534,3189.1,3187.7,0.30738951]
["bitfinex","ETHUSD",1642492288306,0.15666534,3189.1,3188.3,1.18095181]
["bitfinex","ETHUSD",1642492288307,1.1947,3189.1,3188.3,1.18095181]
["bitfinex","ETHUSD",1642492288505,1.1947,3189.1,3188.4,0.447]
["bitfinex","ETHUSD",1642492288707,1.1947,3189.1,3188.4,0.45041054]
["bitfinex","ETHUSD",1642492288905,1.1947,3189.1,3188.5,0.00284212]
["bitfinex","ETHUSD",1642492289104,3.87580694,3189.1,3188.5,0.00284212]
["bitfinex","ETHUSD",1642492289305,1.57042044,3188.7,3188.6,1.47427307]
["bitfinex","ETHUSD",1642492289707,1.57042044,3188.7,3188.6,1.47654677]
["bitfinex","ETHUSD",1642492290108,1.87042044,3188.7,3188.6,1.47654677]
["bitfinex","ETHUSD",1642492290555,0.3,3188.7,3188.6,1.47654677]
["bitfinex","ETHUSD",1642492290949,2.98110694,3189.0,3188.6,1.47654677]
["bitfinex","ETHUSD",1642492291349,2.98110694,3189.0,3188.6,1.44180552]
["bitfinex","ETHUSD",1642492291651,2.68110694,3188.7,3188.6,1.44180552]
["bitfinex","ETHUSD",1642492292052,2.98110694,3188.7,3188.4,1.94688419]
["bitfinex","ETHUSD",1642492292249,2.98110694,3188.7,3188.4,0.94688419]
["bitfinex","ETHUSD",1642492292450,0.3,3188.7,3188.5,0.00113685]
["bitfinex","ETHUSD",1642492292950,2.98224378,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1642492293751,2.68110694,3188.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1642492294152,4.4,3188.5,3188.2,1.0]
["bitfinex","ETHUSD",1642492294398,4.90706406,3188.6,3187.4,5.581]
["bitfinex","ETHUSD",1642492294399,2.22595712,3188.4,3187.5,4.889]
["bitfinex","ETHUSD",1642492294600,2.22595712,3188.4,3187.4,0.447]
["bitfinex","ETHUSD",1642492294601,0.3,3188.4,3188.3,0.00113685]
["bitfinex","ETHUSD",1642492294997,1.6585,3188.7,3187.5,0.00568424]
["bitfinex","ETHUSD",1642492295197,3.88445712,3188.7,3187.5,1.32405084]
["bitfinex","ETHUSD",1642492295599,3.88445712,3188.7,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492295798,1.6585,3188.7,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492296200,2.68110694,3188.4,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492296399,2.68110694,3188.4,3187.6,0.38911581]
["bitfinex","ETHUSD",1642492296599,2.98110694,3188.4,3187.6,0.38911581]
["bitfinex","ETHUSD",1642492296801,2.98110694,3188.4,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492297401,2.68110694,3188.6,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492297599,2.21390539,3188.5,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492297800,2.51390539,3188.5,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492299061,2.63930539,3188.5,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492299261,2.68110694,3188.4,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492299460,2.06383463,3188.3,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492299662,2.06383463,3188.3,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492299964,2.36383463,3188.3,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492300160,2.36383463,3188.3,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492300360,0.3,3188.3,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492300561,0.1254,3188.3,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492300860,0.1254,3188.3,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492301268,2.68110694,3188.2,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492301461,2.98110694,3188.2,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492302188,2.98110694,3188.2,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492302390,2.98110694,3188.2,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492302595,2.68110694,3188.1,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492302789,2.68110694,3188.1,3187.6,1.0]
["bitfinex","ETHUSD",1642492302790,2.68110694,3188.1,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492302990,2.68110694,3188.1,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492303196,2.68110694,3188.1,3187.6,1.0]
["bitfinex","ETHUSD",1642492303197,2.68110694,3188.1,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492303395,2.68110694,3188.1,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492303797,0.3,3188.2,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492303996,0.4254,3188.5,3187.6,1.00511581]
["bitfinex","ETHUSD",1642492304196,2.22163086,3188.4,3187.6,0.00511581]
["bitfinex","ETHUSD",1642492304397,0.1254,3188.3,3187.7,0.00454739]
["bitfinex","ETHUSD",1642492305102,0.4254,3188.3,3187.5,0.00568424]
["bitfinex","ETHUSD",1642492305297,0.3,3188.3,3187.5,0.00568424]
["bitfinex","ETHUSD",1642492305543,0.1254,3188.5,3187.4,0.00625266]
["bitfinex","ETHUSD",1642492305743,0.1254,3188.5,3187.3,0.00682108]
["bitfinex","ETHUSD",1642492306849,0.1254,3188.5,3187.3,1.33663042]
["bitfinex","ETHUSD",1642492307049,0.1254,3188.5,3187.3,2.33663042]
["bitfinex","ETHUSD",1642492307250,0.1254,3188.5,3187.4,0.00625266]
["bitfinex","ETHUSD",1642492310698,0.07692435,3187.8,3187.4,0.00625266]
["bitfinex","ETHUSD",1642492314449,0.07692435,3187.8,3187.4,1.00625266]
["bitfinex","ETHUSD",1642492314851,0.07692435,3187.8,3187.5,0.00568424]
["bitfinex","ETHUSD",1642492315454,0.07692435,3187.8,3187.4,0.00625266]
["bitfinex","ETHUSD",1642492317213,0.07692435,3187.8,3187.0,2.43372921]
["bitfinex","ETHUSD",1642492317216,0.07692435,3187.8,3186.8,0.1184]
["bitfinex","ETHUSD",1642492317217,2.35,3187.7,3186.8,0.1184]
["bitfinex","ETHUSD",1642492317413,2.35,3187.7,3186.7,0.50721856]
["bitfinex","ETHUSD",1642492317414,0.01229575,3187.1,3186.1,0.06021856]
["bitfinex","ETHUSD",1642492317607,0.01229575,3187.1,3185.8,3.88460204]
["bitfinex","ETHUSD",1642492317608,0.1255,3187.0,3186.9,0.00284212]
["bitfinex","ETHUSD",1642492318108,0.1255,3187.0,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492319006,0.1255,3187.3,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492319408,1.3059,3187.3,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492319605,2.3059,3187.3,3186.0,0.00795793]
["bitfinex","ETHUSD",1642492319809,2.68246071,3187.0,3186.0,0.00795793]
["bitfinex","ETHUSD",1642492320208,2.68246071,3187.0,3186.7,1.15895799]
["bitfinex","ETHUSD",1642492320652,2.68246071,3187.0,3186.8,0.00341054]
["bitfinex","ETHUSD",1642492321053,2.68246071,3187.0,3186.4,0.5]
["bitfinex","ETHUSD",1642492321256,2.68246071,3187.0,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492321454,4.78836779,3187.5,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492322659,2.68246071,3187.4,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492323058,2.41636845,3187.3,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492323458,0.3,3187.3,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492323859,2.98246071,3187.4,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492324307,2.68246071,3187.2,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492324702,2.98246071,3187.2,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492325302,0.3,3187.2,3186.5,0.00511581]
["bitfinex","ETHUSD",1642492325703,2.98246071,3187.3,3186.5,1.13828292]
["bitfinex","ETHUSD",1642492325910,2.98246071,3187.3,3186.5,1.43828292]
["bitfinex","ETHUSD",1642492326203,2.98246071,3187.3,3186.6,0.00454739]
["bitfinex","ETHUSD",1642492326403,2.68246071,3187.1,3186.6,0.00454739]
["bitfinex","ETHUSD",1642492327003,2.98246071,3187.1,3186.6,1.00454739]
["bitfinex","ETHUSD",1642492327206,0.3,3187.1,3186.6,1.00454739]
["bitfinex","ETHUSD",1642492327404,2.68246071,3187.2,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492327604,2.98246071,3187.2,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492328048,2.68246071,3187.0,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492328252,2.98246071,3187.0,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492328859,2.68246071,3187.1,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492329056,2.98246071,3187.1,3186.7,0.00397896]
["bitfinex","ETHUSD",1642492329456,2.98246071,3187.1,3186.8,1.18600988]
["bitfinex","ETHUSD",1642492329457,0.3,3187.1,3186.8,1.18600988]
["bitfinex","ETHUSD",1642492329656,2.98246071,3187.3,3186.8,1.18600988]
["bitfinex","ETHUSD",1642492330058,2.68246071,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642492330459,2.98246071,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642492330860,0.3,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642492331062,2.98246071,3187.2,3186.9,0.3]
["bitfinex","ETHUSD",1642492331460,2.98246071,3187.2,3187.0,0.00227369]
["bitfinex","ETHUSD",1642492331659,0.3,3187.2,3187.0,0.00227369]
["bitfinex","ETHUSD",1642492331899,0.3,3187.2,3186.8,1.10471978]
["bitfinex","ETHUSD",1642492332101,0.3,3187.2,3186.6,1.0]
["bitfinex","ETHUSD",1642492332102,0.1255,3187.4,3186.6,1.0]
["bitfinex","ETHUSD",1642492332298,0.1255,3187.4,3186.5,3.1]
["bitfinex","ETHUSD",1642492332498,0.1255,3187.4,3186.7,0.00170527]
["bitfinex","ETHUSD",1642492332499,0.01216511,3187.2,3186.7,0.00170527]
["bitfinex","ETHUSD",1642492332698,0.1255,3187.1,3186.7,0.00170527]
["bitfinex","ETHUSD",1642492333904,0.1255,3187.2,3186.7,0.00170527]
["bitfinex","ETHUSD",1642492334304,0.12663684,3187.2,3186.7,0.00170527]
["bitfinex","ETHUSD",1642492334706,1.57042044,3187.1,3186.7,1.40161396]
["bitfinex","ETHUSD",1642492334903,1.87042044,3187.1,3186.7,1.40161396]
["bitfinex","ETHUSD",1642492335103,1.87042044,3187.1,3186.8,0.00113685]
["bitfinex","ETHUSD",1642492335946,0.12663684,3187.2,3186.8,0.00113685]
["bitfinex","ETHUSD",1642492339514,0.00113684,3187.2,3186.8,0.00113685]
["bitfinex","ETHUSD",1642492342916,0.00113684,3187.2,3186.9,0.04017542]
["bitfinex","ETHUSD",1642492343153,0.00113684,3187.2,3186.8,0.00113685]
["bitfinex","ETHUSD",1642492349706,0.00113684,3187.2,3186.5,3.1]
["bitfinex","ETHUSD",1642492349707,5.45,3187.1,3186.5,3.1]
["bitfinex","ETHUSD",1642492349908,5.45,3186.9,3184.9,1.6222]
["bitfinex","ETHUSD",1642492350107,5.45,3186.9,3184.9,7.8739]
["bitfinex","ETHUSD",1642492350108,2.37228179,3186.8,3184.9,7.8739]
["bitfinex","ETHUSD",1642492350308,0.447,3186.7,3185.4,0.00568423]
["bitfinex","ETHUSD",1642492350557,2.95973982,3186.6,3185.8,1.38782712]
["bitfinex","ETHUSD",1642492350752,1.17363685,3186.6,3185.8,1.38782712]
["bitfinex","ETHUSD",1642492351052,0.87363685,3186.6,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492351251,0.30113685,3186.6,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492351656,0.00113685,3186.6,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492352254,4.25305767,3186.5,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492352553,4.71217862,3186.5,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492352752,4.67855767,3186.5,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492353355,0.4255,3186.5,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492354160,2.21088765,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492354405,4.89352488,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492354604,2.68263723,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492355006,2.15141557,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492355205,2.18522214,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492355605,3.1391363,3186.5,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492355805,2.30241586,3186.4,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492356206,2.68263723,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492356406,2.2952435,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492356607,2.80813723,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492356812,2.45897636,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492357008,2.2217124,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492357206,2.21172794,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492357609,2.51172794,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492357810,2.68263723,3186.1,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492358248,2.98263723,3186.1,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492358849,2.68263723,3186.1,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492359852,2.68263723,3186.1,3185.9,3.10284211]
["bitfinex","ETHUSD",1642492360052,0.3,3186.1,3185.9,3.10284211]
["bitfinex","ETHUSD",1642492360251,0.3,3186.1,3186.0,0.00227369]
["bitfinex","ETHUSD",1642492360454,2.98263723,3186.3,3186.0,0.00227369]
["bitfinex","ETHUSD",1642492360655,3.0379483,3186.3,3186.0,0.00227369]
["bitfinex","ETHUSD",1642492360855,0.35531107,3186.3,3186.0,0.00227369]
["bitfinex","ETHUSD",1642492361055,2.48871921,3186.2,3186.0,0.00227369]
["bitfinex","ETHUSD",1642492361255,0.3,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492361795,0.35531107,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362000,2.13966331,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362195,0.43223542,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362196,0.46956434,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362404,2.24987875,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362700,2.46617083,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492362902,0.3,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492363101,0.13223542,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492363304,0.25773542,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492364906,2.16778736,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492365104,2.46778736,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492367555,0.3,3186.2,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492367956,0.25773542,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492368154,0.13223542,3186.3,3185.9,0.00284211]
["bitfinex","ETHUSD",1642492370105,5.46202765,3186.2,3185.0,0.5]
["bitfinex","ETHUSD",1642492370307,2.24774212,3186.1,3185.0,0.5]
["bitfinex","ETHUSD",1642492370504,18.8425,3186.0,3185.1,0.00454739]
["bitfinex","ETHUSD",1642492370704,2.24774212,3185.9,3185.1,0.00454739]
["bitfinex","ETHUSD",1642492370903,18.8425,3185.8,3185.1,0.00454739]
["bitfinex","ETHUSD",1642492371105,24.3095,3185.8,3185.1,0.00454739]
["bitfinex","ETHUSD",1642492371303,5.7395,3185.8,3184.9,1.18071568]
["bitfinex","ETHUSD",1642492371502,1.0,3185.7,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492371702,0.5725,3185.6,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492372104,0.8725,3185.6,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492372705,0.3,3185.6,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492373178,5.167,3185.8,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492373476,4.14945584,3185.7,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492374074,4.14945584,3185.7,3185.4,1.19880814]
["bitfinex","ETHUSD",1642492374474,0.1255,3185.7,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492374677,1.5171,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492374880,0.3,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492375175,1.87042044,3186.0,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492375575,0.3,3186.0,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492375774,1.87155729,3186.1,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492376802,2.6838226,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492376999,2.9838226,3185.9,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492378707,2.6838226,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492381152,2.8093226,3185.8,3185.5,0.00227369]
["bitfinex","ETHUSD",1642492381555,2.8093226,3185.8,3184.9,0.00568424]
["bitfinex","ETHUSD",1642492381753,2.8093226,3185.8,3184.8,0.00625266]
["bitfinex","ETHUSD",1642492381952,4.0153226,3185.8,3184.8,0.00625266]
["bitfinex","ETHUSD",1642492382152,4.0153226,3185.8,3185.1,1.12539557]
["bitfinex","ETHUSD",1642492382353,2.6838226,3185.7,3185.1,1.12539557]
["bitfinex","ETHUSD",1642492382557,2.9838226,3185.7,3185.2,0.00397897]
["bitfinex","ETHUSD",1642492383157,3.1093226,3185.7,3185.2,0.00397897]
["bitfinex","ETHUSD",1642492383357,3.1093226,3185.7,3184.7,0.00682108]
["bitfinex","ETHUSD",1642492383557,2.6838226,3185.6,3184.7,0.00682108]
["bitfinex","ETHUSD",1642492383756,2.17859516,3185.5,3184.7,0.00682108]
["bitfinex","ETHUSD",1642492384302,3.02295632,3185.6,3184.7,0.00682108]
["bitfinex","ETHUSD",1642492384497,0.1255,3185.5,3184.9,1.26434292]
["bitfinex","ETHUSD",1642492384699,2.25743602,3185.5,3184.9,1.26434292]
["bitfinex","ETHUSD",1642492384897,2.25743602,3185.5,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492385103,0.1255,3185.5,3185.0,0.00511581]
["bitfinex","ETHUSD",1642492385500,0.1255,3185.5,3184.5,0.00795793]
["bitfinex","ETHUSD",1642492385501,2.9838226,3185.4,3184.5,0.00795793]
["bitfinex","ETHUSD",1642492386203,2.9838226,3185.4,3184.5,1.53457678]
["bitfinex","ETHUSD",1642492386401,2.6838226,3185.3,3184.5,1.53457678]
["bitfinex","ETHUSD",1642492386602,2.6838226,3185.3,3184.6,0.00738951]
["bitfinex","ETHUSD",1642492388252,2.52123565,3185.2,3184.6,0.00738951]
["bitfinex","ETHUSD",1642492388455,0.5725,3185.1,3184.6,0.00738951]
["bitfinex","ETHUSD",1642492388652,0.5725,3185.1,3183.4,1.2166]
["bitfinex","ETHUSD",1642492388653,2.83490168,3185.0,3184.3,0.00909478]
["bitfinex","ETHUSD",1642492388854,0.5725,3184.9,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492389052,2.70230143,3184.8,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492389255,0.5725,3184.7,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492389455,2.38604025,3184.6,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492389655,0.1255,3184.5,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492390454,0.0001,3184.5,3184.1,0.01023162]
["bitfinex","ETHUSD",1642492390658,1.57042044,3184.9,3184.4,0.01211761]
["bitfinex","ETHUSD",1642492390858,2.044e-05,3184.9,3184.8,3.46257629]
["bitfinex","ETHUSD",1642492391158,2.044e-05,3184.9,3184.8,0.13175266]
["bitfinex","ETHUSD",1642492391159,4.02397628,3184.9,3184.8,0.13175266]
["bitfinex","ETHUSD",1642492391656,4.02397628,3184.9,3184.8,1.39089401]
["bitfinex","ETHUSD",1642492391899,0.05531107,3185.0,3184.8,1.39089401]
["bitfinex","ETHUSD",1642492392102,0.05531107,3185.0,3184.8,0.43175266]
["bitfinex","ETHUSD",1642492392299,0.13223542,3185.0,3184.9,0.00568424]
["bitfinex","ETHUSD",1642492392499,0.13223542,3185.0,3184.9,0.13118424]
["bitfinex","ETHUSD",1642492393708,0.13223542,3185.0,3184.9,1.42456168]
["bitfinex","ETHUSD",1642492394005,0.13223542,3185.0,3184.9,1.72456168]
["bitfinex","ETHUSD",1642492394206,4.02509269,3186.1,3185.0,3.65]
["bitfinex","ETHUSD",1642492394407,4.02509269,3186.1,3185.1,2.55211355]
["bitfinex","ETHUSD",1642492394605,4.02509269,3186.1,3185.1,3.85211355]
["bitfinex","ETHUSD",1642492394805,4.02509269,3186.1,3185.2,0.00397897]
["bitfinex","ETHUSD",1642492395007,4.02509269,3186.1,3185.3,0.1255]
["bitfinex","ETHUSD",1642492395205,4.02509269,3186.1,3185.4,1.31126677]
["bitfinex","ETHUSD",1642492395408,4.02509269,3186.1,3185.7,1.24329978]
["bitfinex","ETHUSD",1642492395652,4.32509269,3186.1,3185.7,1.54329978]
["bitfinex","ETHUSD",1642492396052,4.32509269,3186.1,3185.8,2.26452017]
["bitfinex","ETHUSD",1642492396455,0.30113685,3186.1,3185.8,1.0]
["bitfinex","ETHUSD",1642492396652,0.30113685,3186.1,3185.7,2.54329978]
["bitfinex","ETHUSD",1642492396853,0.00113685,3186.1,3185.7,2.54329978]
["bitfinex","ETHUSD",1642492397054,0.00113685,3186.1,3185.9,0.00627224]
["bitfinex","ETHUSD",1642492400511,3.6094,3186.6,3185.9,0.00627224]
["bitfinex","ETHUSD",1642492400711,3.9094,3186.6,3185.9,0.00627224]
["bitfinex","ETHUSD",1642492400907,0.00341054,3186.5,3185.9,0.00627224]
["bitfinex","ETHUSD",1642492401310,0.00284212,3186.4,3185.9,0.00627224]
["bitfinex","ETHUSD",1642492401509,0.00284212,3186.4,3186.2,1.32164144]
["bitfinex","ETHUSD",1642492401710,0.00227369,3186.3,3186.2,1.32164144]
["bitfinex","ETHUSD",1642492401909,0.00227369,3186.3,3186.2,1.62164144]
["bitfinex","ETHUSD",1642492402608,0.00227369,3186.3,3186.2,0.3]
["bitfinex","ETHUSD",1642492402909,0.00227369,3186.3,3186.1,0.00625088]
["bitfinex","ETHUSD",1642492403453,0.00170527,3186.2,3186.1,0.00625088]
["bitfinex","ETHUSD",1642492407201,0.00170527,3186.2,3185.5,0.00852457]
["bitfinex","ETHUSD",1642492407202,0.12720527,3186.2,3185.5,0.00852457]
["bitfinex","ETHUSD",1642492407400,0.1255,3186.1,3185.5,0.00852457]
["bitfinex","ETHUSD",1642492407600,0.12663685,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492408204,2.8100359,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492408403,3.1100359,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492408608,4.3075359,3186.1,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492408904,2.08578549,3186.0,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492409109,0.1255,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492409304,20.21035878,3185.9,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492409503,2.66935942,3185.8,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492409704,6.0225,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492409903,8.61632396,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492410104,3.46632396,3185.7,3185.6,0.00170527]
["bitfinex","ETHUSD",1642492410404,3.46632396,3185.7,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492410405,0.03673584,3185.6,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492410652,4.65602333,3185.6,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492410951,2.70602333,3185.6,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492411751,0.4255,3185.6,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492411952,3.10889905,3185.6,3185.5,0.00625088]
["bitfinex","ETHUSD",1642492412152,3.10889905,3185.6,3184.4,0.13181495]
["bitfinex","ETHUSD",1642492412351,0.1255,3185.5,3184.4,0.13181495]
["bitfinex","ETHUSD",1642492412550,2.2767126,3185.5,3184.5,0.00625266]
["bitfinex","ETHUSD",1642492412751,2.1512126,3185.5,3184.5,0.00625266]
["bitfinex","ETHUSD",1642492413553,2.68339905,3185.4,3184.5,0.00625266]
["bitfinex","ETHUSD",1642492413954,2.98339905,3185.4,3184.5,0.00625266]
["bitfinex","ETHUSD",1642492414804,2.98339905,3185.4,3184.6,0.1255]
["bitfinex","ETHUSD",1642492415102,2.98339905,3185.4,3184.7,0.00511581]
["bitfinex","ETHUSD",1642492415706,2.68339905,3185.3,3184.6,0.00568424]
["bitfinex","ETHUSD",1642492416107,4.84520179,3185.3,3184.6,0.00568424]
["bitfinex","ETHUSD",1642492416312,2.68339905,3185.3,3184.6,0.00568424]
["bitfinex","ETHUSD",1642492417110,2.68339905,3185.3,3184.8,0.00638973]
["bitfinex","ETHUSD",1642492417509,2.68339905,3185.3,3184.9,0.00397897]
["bitfinex","ETHUSD",1642492420459,4.84669282,3185.3,3184.9,0.00397897]
["bitfinex","ETHUSD",1642492420659,4.84816533,3185.3,3184.9,0.00397897]
["bitfinex","ETHUSD",1642492420860,2.68339905,3185.3,3184.9,0.00397897]
["bitfinex","ETHUSD",1642492422102,2.68339905,3185.3,3185.1,0.00635768]
["bitfinex","ETHUSD",1642492422406,2.68339905,3185.3,3185.2,0.0022737]
["bitfinex","ETHUSD",1642492427256,2.68339905,3185.3,3185.2,0.0086207]
["bitfinex","ETHUSD",1642492430404,0.3,3185.4,3185.2,0.0086207]
["bitfinex","ETHUSD",1642492430604,0.1255,3185.5,3185.2,0.0086207]
["bitfinex","ETHUSD",1642492430807,0.1255,3185.5,3185.3,0.00170527]
["bitfinex","ETHUSD",1642492432108,0.1255,3185.5,3185.4,0.00632563]
["bitfinex","ETHUSD",1642492432607,0.1255,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492432806,4.28,3185.6,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492437504,4.1545,3185.6,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492443561,2.19550608,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492443961,4.74550608,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492444160,5.74550608,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492444406,7.16285977,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492444813,7.28835977,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492445405,9.9728426,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492446005,6.00548891,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492446206,5.00548891,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492446514,2.68448283,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492446705,4.88665535,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492447111,2.68448283,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492448663,4.1545,3185.6,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492449663,2.68407637,3185.5,3185.4,0.00746248]
["bitfinex","ETHUSD",1642492452412,2.68407637,3185.5,3185.4,0.00535394]
["bitfinex","ETHUSD",1642492453315,5.36177263,3185.5,3185.4,0.00535394]
["bitfinex","ETHUSD",1642492453512,5.36177263,3185.5,3184.5,0.1255]
["bitfinex","ETHUSD",1642492453513,5.45,3185.4,3184.5,0.1255]
["bitfinex","ETHUSD",1642492453812,20.64769626,3185.3,3184.6,0.00454739]
["bitfinex","ETHUSD",1642492454013,0.747,3185.2,3184.6,0.00454739]
["bitfinex","ETHUSD",1642492454211,4.29801185,3184.7,3184.6,0.00454739]
["bitfinex","ETHUSD",1642492454613,4.72351185,3184.7,3184.6,0.00454739]
["bitfinex","ETHUSD",1642492454813,1.62351185,3184.7,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492455016,1.49801185,3184.7,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492455213,2.52081185,3184.7,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492455413,2.3272564,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492455652,0.1255,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492455852,0.33527249,3184.7,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492456253,2.68407637,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492457056,4.8296092,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492457455,2.0970591,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492457661,21.66942877,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492457861,1.84624464,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492458056,0.1255,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492458258,0.1255,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492458458,1.0,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492458657,0.60894088,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492458858,0.57639994,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492459506,2.68485078,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492460707,2.68485078,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492461607,0.31084002,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492461807,0.27639994,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492462607,0.61353373,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492463061,0.91353373,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492466665,0.91353373,3184.6,3184.1,0.1328895]
["bitfinex","ETHUSD",1642492467104,0.91353373,3184.6,3184.2,0.00682108]
["bitfinex","ETHUSD",1642492469908,0.91353373,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492472962,1.69866103,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492473161,1.72968693,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492473763,2.15136856,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492473962,1.72968693,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492474605,0.94455963,3184.6,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492474804,2.17224216,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492475010,2.13194426,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492475209,2.1892124,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492475610,2.68494456,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492475811,2.98494456,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492476609,0.3,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492477010,5.11886885,3184.5,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492477209,2.68494456,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492477610,2.98494456,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492478661,2.68494456,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492478860,2.98494456,3184.4,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492480658,2.68494456,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492481058,2.98494456,3184.3,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492482506,2.98494456,3184.2,3184.1,0.0073895]
["bitfinex","ETHUSD",1642492497109,2.98494456,3184.2,3184.0,10.0]
["bitfinex","ETHUSD",1642492497110,5.33733295,3184.2,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492497312,0.1255,3184.1,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492497509,2.98494456,3184.2,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492499513,2.68494456,3184.1,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492503267,4.85834765,3184.1,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492503467,2.68494456,3184.1,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492522123,2.68494456,3184.1,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492523776,2.68494456,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492523976,2.98494456,3184.4,3184.1,0.1255]
["bitfinex","ETHUSD",1642492524176,2.98664983,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492524978,2.68664983,3184.4,3184.0,3.90586405]
["bitfinex","ETHUSD",1642492525575,2.68664983,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492525978,0.00170527,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492527014,2.68657636,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492527416,2.98657636,3184.4,3184.0,2.39455494]
["bitfinex","ETHUSD",1642492528218,2.98657636,3184.4,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492528818,2.68487109,3184.3,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492534312,0.00170527,3184.4,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492535628,0.00170527,3184.4,3184.1,0.1255]
["bitfinex","ETHUSD",1642492536821,0.00170527,3184.4,3184.2,1.37497325]
["bitfinex","ETHUSD",1642492537022,0.00170527,3184.4,3184.3,2.7755]
["bitfinex","ETHUSD",1642492537220,0.00170527,3184.4,3184.3,0.1255]
["bitfinex","ETHUSD",1642492537423,0.00170527,3184.4,3184.1,0.1255]
["bitfinex","ETHUSD",1642492537622,0.00170527,3184.4,3184.1,0.6255]
["bitfinex","ETHUSD",1642492537822,0.00113684,3184.3,3184.1,0.6255]
["bitfinex","ETHUSD",1642492538266,0.00454738,3184.9,3184.1,0.6255]
["bitfinex","ETHUSD",1642492538663,0.00397896,3184.8,3184.1,0.1255]
["bitfinex","ETHUSD",1642492539064,0.00341054,3184.7,3184.1,0.1255]
["bitfinex","ETHUSD",1642492539565,0.00284211,3184.6,3184.1,0.1255]
["bitfinex","ETHUSD",1642492539964,0.00227369,3184.5,3184.1,0.1255]
["bitfinex","ETHUSD",1642492540265,0.00341054,3184.7,3184.1,0.1255]
["bitfinex","ETHUSD",1642492540465,0.00341054,3184.7,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492540664,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492541069,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492541470,2.68828163,3184.7,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492541911,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492542310,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492542712,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492543013,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492543418,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492543815,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492544217,2.68487109,3184.7,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492544218,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492544617,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492545016,0.00284211,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492545420,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492545862,2.6877132,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492546066,2.9877132,3184.6,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492546263,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492547465,2.68714478,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492548270,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492550120,2.68714478,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492550521,2.68714478,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492550919,2.68714478,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492551921,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492554965,1.5939146,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492555867,0.00227369,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492558420,2.68714478,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492559819,0.00227369,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492561364,0.00227369,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492562969,2.68714478,3184.5,3184.0,2.26905494]
["bitfinex","ETHUSD",1642492566720,2.68714478,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492567522,0.00227369,3184.5,3184.0,2.56905494]
["bitfinex","ETHUSD",1642492568175,0.00227369,3184.5,3184.4,1.25282698]
["bitfinex","ETHUSD",1642492569674,2.68714478,3184.5,3184.4,1.25282698]
["bitfinex","ETHUSD",1642492570572,0.00227369,3184.5,3184.4,1.25282698]
["bitfinex","ETHUSD",1642492573325,0.00227369,3184.5,3184.4,2.06102698]
["bitfinex","ETHUSD",1642492574327,0.00227369,3184.5,3184.4,2.36102698]
["bitfinex","ETHUSD",1642492574726,0.00227369,3184.5,3184.4,2.93352698]
["bitfinex","ETHUSD",1642492575125,0.00227369,3184.5,3184.4,2.96535472]
["bitfinex","ETHUSD",1642492575425,0.00227369,3184.5,3184.4,3.26535472]
["bitfinex","ETHUSD",1642492575666,0.00227369,3184.5,3184.4,3.75000472]
["bitfinex","ETHUSD",1642492575867,0.00227369,3184.5,3184.4,4.05000472]
["bitfinex","ETHUSD",1642492576469,0.00227369,3184.5,3184.4,3.26535472]
["bitfinex","ETHUSD",1642492576767,1.59164091,3185.2,3184.7,0.04827081]
["bitfinex","ETHUSD",1642492576968,1.59164091,3185.2,3184.8,0.447]
["bitfinex","ETHUSD",1642492577166,1.59164091,3185.2,3184.9,0.447]
["bitfinex","ETHUSD",1642492577668,1.59164091,3185.2,3185.0,0.1977]
["bitfinex","ETHUSD",1642492577871,1.59164091,3185.6,3185.1,2.15726574]
["bitfinex","ETHUSD",1642492578070,1.59164091,3185.6,3185.2,0.1255]
["bitfinex","ETHUSD",1642492578272,0.00454739,3185.3,3185.2,4.8755]
["bitfinex","ETHUSD",1642492578476,0.00454739,3185.3,3185.2,5.3225]
["bitfinex","ETHUSD",1642492578674,0.00454739,3185.3,3185.2,7.92828632]
["bitfinex","ETHUSD",1642492579075,1.59164091,3185.6,3185.3,1.49024924]
["bitfinex","ETHUSD",1642492579317,1.59164091,3185.6,3185.3,2.23724924]
["bitfinex","ETHUSD",1642492579511,0.00113685,3185.5,3185.3,3.23724924]
["bitfinex","ETHUSD",1642492580015,0.00227369,3185.7,3185.3,3.23724924]
["bitfinex","ETHUSD",1642492580213,0.00227369,3185.7,3185.5,0.78441]
["bitfinex","ETHUSD",1642492580413,0.00170527,3185.6,3185.5,0.78441]
["bitfinex","ETHUSD",1642492580712,0.00170527,3185.6,3185.4,1.5279891]
["bitfinex","ETHUSD",1642492580713,0.00170527,3185.6,3185.4,2.25821143]
["bitfinex","ETHUSD",1642492580914,0.00170527,3185.6,3185.5,4.32376325]
["bitfinex","ETHUSD",1642492581112,0.00170527,3185.6,3185.5,5.35627318]
["bitfinex","ETHUSD",1642492581319,0.00170527,3185.6,3185.5,1.30627318]
["bitfinex","ETHUSD",1642492583063,1.59164091,3186.2,3185.6,2.99829473]
["bitfinex","ETHUSD",1642492583268,1.59164091,3186.2,3185.6,0.79829473]
["bitfinex","ETHUSD",1642492583468,0.00284212,3186.1,3185.6,0.79829473]
["bitfinex","ETHUSD",1642492583872,0.00227369,3186.0,3185.6,0.79829473]
["bitfinex","ETHUSD",1642492584270,0.00170527,3185.9,3185.6,0.79829473]
["bitfinex","ETHUSD",1642492584470,0.00170527,3185.9,3185.7,0.1255]
["bitfinex","ETHUSD",1642492584671,0.00113685,3185.8,3185.6,0.4255]
["bitfinex","ETHUSD",1642492584870,0.00113685,3185.8,3185.6,0.1255]
["bitfinex","ETHUSD",1642492585073,1.59164091,3186.2,3185.6,0.1255]
["bitfinex","ETHUSD",1642492585269,1.59164091,3186.2,3185.6,3.2255]
["bitfinex","ETHUSD",1642492585470,1.59164091,3186.2,3185.7,1.0]
["bitfinex","ETHUSD",1642492585671,1.59164091,3186.2,3185.7,1.33628192]
["bitfinex","ETHUSD",1642492585871,1.72225672,3186.5,3185.8,0.49929473]
["bitfinex","ETHUSD",1642492586069,1.72225672,3186.5,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492586270,0.00454739,3186.4,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492586672,0.00397896,3186.3,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492587116,0.00341054,3186.2,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492587514,1.59732514,3186.6,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492587916,0.00511581,3186.5,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492588318,0.00454739,3186.4,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492588720,0.00397896,3186.3,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492589118,0.00341054,3186.2,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492589521,0.00454739,3186.4,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492589923,0.00397896,3186.3,3185.8,1.54883101]
["bitfinex","ETHUSD",1642492590121,0.00397896,3186.3,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492590326,0.00341054,3186.2,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492590564,0.00341054,3186.2,3185.8,1.54575392]
["bitfinex","ETHUSD",1642492590764,0.00454739,3186.4,3185.8,1.54575392]
["bitfinex","ETHUSD",1642492590964,0.00454739,3186.4,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492591164,0.00397896,3186.3,3185.8,1.5479586]
["bitfinex","ETHUSD",1642492591369,0.00397896,3186.3,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492591566,0.00341054,3186.2,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492591969,0.00511581,3186.5,3185.8,1.54314822]
["bitfinex","ETHUSD",1642492592269,0.00454739,3186.4,3185.8,1.54314822]
["bitfinex","ETHUSD",1642492592669,0.00397896,3186.3,3185.8,1.54314822]
["bitfinex","ETHUSD",1642492593070,0.00341054,3186.2,3185.8,1.54314822]
["bitfinex","ETHUSD",1642492593475,0.00511581,3186.5,3185.8,1.54314822]
["bitfinex","ETHUSD",1642492593774,0.00454739,3186.4,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492593974,0.00454739,3186.4,3185.8,1.54054836]
["bitfinex","ETHUSD",1642492594173,0.00397896,3186.3,3185.8,1.50929473]
["bitfinex","ETHUSD",1642492594411,0.00397896,3186.3,3185.8,1.5453624]
["bitfinex","ETHUSD",1642492594612,0.00341054,3186.2,3185.8,1.5453624]
["bitfinex","ETHUSD",1642492595015,0.00568423,3186.6,3186.4,1.83520837]
["bitfinex","ETHUSD",1642492595421,0.13061581,3186.5,3186.4,1.83520837]
["bitfinex","ETHUSD",1642492595717,0.00511581,3186.5,3186.4,1.83520837]
["bitfinex","ETHUSD",1642492595920,0.00511581,3186.5,3186.4,1.86910388]
["bitfinex","ETHUSD",1642492596318,0.00511581,3186.5,3186.4,4.63292698]
["bitfinex","ETHUSD",1642492596717,7.42,3187.2,3186.9,1.10701059]
["bitfinex","ETHUSD",1642492596920,1.3444,3187.3,3186.9,1.10701059]
["bitfinex","ETHUSD",1642492597119,0.00341054,3187.1,3186.9,0.3]
["bitfinex","ETHUSD",1642492597519,0.00284212,3187.0,3186.6,3.58993198]
["bitfinex","ETHUSD",1642492597718,0.00284212,3187.0,3186.6,2.58993198]
["bitfinex","ETHUSD",1642492597923,3.3149,3187.4,3186.7,1.03733631]
["bitfinex","ETHUSD",1642492597924,0.00227369,3186.9,3186.7,1.03733631]
["bitfinex","ETHUSD",1642492598368,0.00170527,3186.8,3186.7,1.03767511]
["bitfinex","ETHUSD",1642492598569,0.00170527,3186.8,3186.7,0.03278958]
["bitfinex","ETHUSD",1642492598768,0.00454739,3186.8,3186.7,2.24692963]
["bitfinex","ETHUSD",1642492598969,0.00454739,3186.8,3186.7,1.0]
["bitfinex","ETHUSD",1642492599169,0.00454739,3186.8,3186.7,0.3]
["bitfinex","ETHUSD",1642492599569,0.00454739,3186.8,3186.7,2.22496123]
["bitfinex","ETHUSD",1642492600171,0.00454739,3186.8,3186.6,1.33174593]
["bitfinex","ETHUSD",1642492600472,0.00113685,3186.7,3186.5,4.4120328]
["bitfinex","ETHUSD",1642492600669,0.00113685,3186.7,3186.6,2.2237026]
["bitfinex","ETHUSD",1642492600869,0.00454739,3187.3,3186.6,2.26198516]
["bitfinex","ETHUSD",1642492601068,0.00113685,3186.7,3186.6,3.26198516]
["bitfinex","ETHUSD",1642492601270,0.00397896,3187.2,3186.6,3.26198516]
["bitfinex","ETHUSD",1642492601469,3.685e-05,3186.7,3186.6,4.08218516]
["bitfinex","ETHUSD",1642492601673,0.1255,3187.5,3186.9,1.56786]
["bitfinex","ETHUSD",1642492601674,0.00231054,3187.1,3186.9,1.56786]
["bitfinex","ETHUSD",1642492601918,0.00401581,3187.4,3187.1,0.05658013]
["bitfinex","ETHUSD",1642492602114,0.1255,3187.5,3187.2,0.447]
["bitfinex","ETHUSD",1642492602317,0.00401581,3187.4,3187.3,4.404575]
["bitfinex","ETHUSD",1642492602513,0.00401581,3187.4,3187.3,5.503275]
["bitfinex","ETHUSD",1642492602713,0.00401581,3187.4,3187.3,6.503275]
["bitfinex","ETHUSD",1642492602914,0.00401581,3187.4,3187.3,6.377875]
["bitfinex","ETHUSD",1642492603524,0.00401581,3187.4,3187.3,2.577875]
["bitfinex","ETHUSD",1642492603720,0.00401581,3187.4,3187.3,2.5457]
["bitfinex","ETHUSD",1642492603919,0.00401581,3187.4,3187.3,0.447]
["bitfinex","ETHUSD",1642492604119,0.00401581,3187.4,3187.3,1.0]
["bitfinex","ETHUSD",1642492604320,2.68538075,3187.4,3186.9,0.5724]
["bitfinex","ETHUSD",1642492604520,2.68538075,3187.4,3186.7,0.49929473]
["bitfinex","ETHUSD",1642492604721,0.12894739,3187.3,3186.7,0.49929473]
["bitfinex","ETHUSD",1642492605019,0.00287896,3187.2,3186.9,3.1]
["bitfinex","ETHUSD",1642492605420,0.00231054,3187.1,3187.0,1.08597666]
["bitfinex","ETHUSD",1642492605864,0.00344739,3187.1,3187.0,1.08597666]
["bitfinex","ETHUSD",1642492606064,0.00344739,3187.1,3186.9,3.1]
["bitfinex","ETHUSD",1642492606264,0.00344739,3187.1,3187.0,1.3]
["bitfinex","ETHUSD",1642492606465,2.68136494,3187.2,3187.0,1.3]
["bitfinex","ETHUSD",1642492606864,1.59164091,3187.6,3187.0,1.3]
["bitfinex","ETHUSD",1642492606865,4.27300585,3187.6,3187.0,1.3]
["bitfinex","ETHUSD",1642492607266,0.00458423,3187.5,3187.0,1.3]
["bitfinex","ETHUSD",1642492607666,0.00401581,3187.4,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492608067,4.27300585,3187.6,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492608068,0.00344739,3187.3,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492608470,0.00287896,3187.2,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492609324,0.00287896,3187.2,3187.1,1.25162475]
["bitfinex","ETHUSD",1642492609514,0.00287896,3187.2,3187.1,1.56322475]
["bitfinex","ETHUSD",1642492610317,0.00287896,3187.2,3187.1,2.03040852]
["bitfinex","ETHUSD",1642492611515,0.00287896,3187.2,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492611915,0.00287896,3187.2,3187.1,1.71880852]
["bitfinex","ETHUSD",1642492612315,0.00287896,3187.2,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492612515,0.00287896,3187.2,3187.1,1.71880852]
["bitfinex","ETHUSD",1642492613172,0.00287896,3187.2,3187.1,1.21951379]
["bitfinex","ETHUSD",1642492619026,0.00287896,3187.2,3187.1,1.92351379]
["bitfinex","ETHUSD",1642492620228,0.00287896,3187.2,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492623679,2.6842439,3187.2,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492624519,0.00287896,3187.2,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492625723,2.4842439,3187.3,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492626326,2.32789958,3187.5,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492626730,0.00113685,3187.4,3187.1,2.52351379]
["bitfinex","ETHUSD",1642492627226,0.00113685,3187.4,3187.1,1.52351379]
["bitfinex","ETHUSD",1642492627427,0.00113685,3187.4,3187.1,0.704]
["bitfinex","ETHUSD",1642492627628,0.00113685,3187.4,3186.9,3.1]
["bitfinex","ETHUSD",1642492627629,0.01215258,3187.2,3186.9,3.1]
["bitfinex","ETHUSD",1642492627829,0.1255,3187.1,3186.9,3.1]
["bitfinex","ETHUSD",1642492628079,0.1255,3187.1,3187.0,0.00113684]
["bitfinex","ETHUSD",1642492628883,0.1255,3187.1,3187.0,1.37901098]
["bitfinex","ETHUSD",1642492629285,0.1255,3187.1,3187.0,1.97901098]
["bitfinex","ETHUSD",1642492630481,0.01215258,3187.2,3187.0,1.97901098]
["bitfinex","ETHUSD",1642492632418,0.1255,3187.3,3187.0,1.97901098]
["bitfinex","ETHUSD",1642492632624,0.12663685,3187.4,3187.0,1.97901098]
["bitfinex","ETHUSD",1642492633824,0.00113685,3187.4,3187.0,1.97901098]
["bitfinex","ETHUSD",1642492636274,0.00113685,3187.4,3187.1,0.1255]
["bitfinex","ETHUSD",1642492638377,1.59164091,3187.2,3187.1,0.1255]
["bitfinex","ETHUSD",1642492639177,1.59164091,3187.3,3187.1,0.1255]
["bitfinex","ETHUSD",1642492640732,7.42,3188.4,3187.2,5.4622699]
["bitfinex","ETHUSD",1642492640927,7.42,3188.4,3188.1,0.01222697]
["bitfinex","ETHUSD",1642492641126,7.42,3188.4,3188.2,1.25629718]
["bitfinex","ETHUSD",1642492641326,3.97634003,3188.3,3188.2,1.25629718]
["bitfinex","ETHUSD",1642492641526,3.98145584,3188.3,3188.2,1.25629718]
["bitfinex","ETHUSD",1642492643474,0.00511581,3188.3,3188.2,1.25629718]
["bitfinex","ETHUSD",1642492645277,0.00511581,3188.3,3187.8,0.79929473]
["bitfinex","ETHUSD",1642492645677,18.3954,3188.9,3187.8,0.49929473]
["bitfinex","ETHUSD",1642492645678,0.00454739,3188.2,3187.8,0.49929473]
["bitfinex","ETHUSD",1642492646079,18.3954,3188.9,3187.2,0.00113684]
["bitfinex","ETHUSD",1642492646080,0.00397897,3188.1,3187.2,0.00113684]
["bitfinex","ETHUSD",1642492646283,0.00397897,3188.1,3187.9,1.18624033]
["bitfinex","ETHUSD",1642492646481,0.00341054,3188.0,3187.9,1.48624033]
["bitfinex","ETHUSD",1642492646681,2.68116291,3188.2,3188.1,3.09658946]
["bitfinex","ETHUSD",1642492647123,2.68116291,3188.2,3188.1,3.39658946]
["bitfinex","ETHUSD",1642492647927,5.89863291,3188.6,3188.1,3.39658946]
["bitfinex","ETHUSD",1642492648125,0.1254,3188.5,3188.1,3.69658946]
["bitfinex","ETHUSD",1642492648326,0.12824212,3188.5,3188.1,3.69658946]
["bitfinex","ETHUSD",1642492648527,0.0022737,3188.4,3188.1,3.69658946]
["bitfinex","ETHUSD",1642492648928,0.00170527,3188.3,3188.1,3.69658946]
["bitfinex","ETHUSD",1642492649128,0.00170527,3188.3,3188.1,3.09658946]
["bitfinex","ETHUSD",1642492649327,5.89863291,3188.6,3188.1,3.09658946]
["bitfinex","ETHUSD",1642492649328,5.57653685,3188.2,3188.1,3.09658946]
["bitfinex","ETHUSD",1642492650776,8.25769976,3188.2,3188.1,3.09658946]
["bitfinex","ETHUSD",1642492651077,8.25769976,3188.2,3188.1,3.39658946]
["bitfinex","ETHUSD",1642492651577,12.27997403,3188.2,3188.1,3.39658946]
["bitfinex","ETHUSD",1642492651975,12.27997403,3188.2,3188.1,2.86691296]
["bitfinex","ETHUSD",1642492652175,5.45,3188.1,3187.1,0.00170527]
["bitfinex","ETHUSD",1642492652383,0.1254,3188.0,3187.1,0.00170527]
["bitfinex","ETHUSD",1642492652579,0.5724,3188.0,3186.8,0.00682108]
["bitfinex","ETHUSD",1642492652781,0.5724,3188.0,3186.9,0.1254]
["bitfinex","ETHUSD",1642492653179,0.5724,3188.0,3187.3,1.3795879]
["bitfinex","ETHUSD",1642492653582,2.68116291,3187.9,3187.4,0.00341054]
["bitfinex","ETHUSD",1642492656225,6.70343718,3187.9,3187.4,0.00341054]
["bitfinex","ETHUSD",1642492656825,6.70343718,3187.9,3187.4,0.20341054]
["bitfinex","ETHUSD",1642492657226,6.70343718,3187.9,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492661682,1.0,3187.8,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492661923,0.1254,3187.7,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492662123,1.6663,3187.7,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492662928,0.447,3187.7,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492663126,2.68116291,3187.6,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492665671,6.70343718,3188.0,3187.8,1.20628355]
["bitfinex","ETHUSD",1642492666073,6.70343718,3188.0,3187.8,1.50628355]
["bitfinex","ETHUSD",1642492666471,6.70343718,3188.0,3187.5,0.00284212]
["bitfinex","ETHUSD",1642492667071,6.70343718,3188.0,3187.9,0.00374378]
["bitfinex","ETHUSD",1642492672128,9.1167889,3188.0,3187.6,1.67226179]
["bitfinex","ETHUSD",1642492672528,9.1167889,3188.0,3187.7,0.00170527]
["bitfinex","ETHUSD",1642492674979,2.41335172,3187.9,3187.7,0.00170527]
["bitfinex","ETHUSD",1642492675785,5.09451463,3187.9,3187.7,0.00170527]
["bitfinex","ETHUSD",1642492676683,2.41335172,3187.9,3187.7,0.00170527]
["bitfinex","ETHUSD",1642492677124,2.41335172,3187.9,3187.8,0.00375089]
["bitfinex","ETHUSD",1642492677325,23.23335172,3187.9,3187.8,0.00375089]
["bitfinex","ETHUSD",1642492677524,23.23335172,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492678129,20.68335172,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492678333,21.68335172,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492678628,21.95116291,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492678831,7.70343718,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492679928,6.89863291,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492680131,5.89863291,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492681577,21.95116291,3187.9,3187.8,0.00488774]
["bitfinex","ETHUSD",1642492681776,21.95116291,3187.9,3186.9,0.1254]
["bitfinex","ETHUSD",1642492681777,5.45,3187.8,3186.9,0.1254]
["bitfinex","ETHUSD",1642492681975,0.01264118,3187.6,3186.9,0.1254]
["bitfinex","ETHUSD",1642492682178,0.5725,3187.5,3187.0,0.00454738]
["bitfinex","ETHUSD",1642492682675,19.4931,3187.4,3187.0,0.00454738]
["bitfinex","ETHUSD",1642492682977,18.27,3187.2,3187.0,0.00454738]
["bitfinex","ETHUSD",1642492683176,23.4955,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642492683376,24.4955,3187.1,3186.4,0.00795792]
["bitfinex","ETHUSD",1642492683580,1.0,3187.0,3186.4,0.00795792]
["bitfinex","ETHUSD",1642492684177,0.1255,3187.1,3186.4,0.00795792]
["bitfinex","ETHUSD",1642492684178,1.1255,3187.1,3186.4,0.00795792]
["bitfinex","ETHUSD",1642492684423,0.1255,3187.1,3186.5,0.1255]
["bitfinex","ETHUSD",1642492684824,0.1255,3187.1,3186.6,0.00682108]
["bitfinex","ETHUSD",1642492685022,2.68116291,3186.9,3186.7,0.1255]
["bitfinex","ETHUSD",1642492685422,2.68116291,3186.9,3186.8,0.00568423]
["bitfinex","ETHUSD",1642492685621,2.68116291,3186.9,3186.8,1.59121714]
["bitfinex","ETHUSD",1642492685821,2.68116291,3186.9,3186.8,2.19121714]
["bitfinex","ETHUSD",1642492686327,2.68116291,3187.0,3186.8,2.39121714]
["bitfinex","ETHUSD",1642492686621,2.68116291,3187.0,3186.9,0.13061581]
["bitfinex","ETHUSD",1642492689379,2.68116291,3187.0,3186.9,1.28616671]
["bitfinex","ETHUSD",1642492690177,2.68116291,3187.0,3186.9,0.13061581]
["bitfinex","ETHUSD",1642492692330,2.65316291,3187.0,3186.9,0.13061581]
["bitfinex","ETHUSD",1642492693732,2.65316291,3187.0,3186.9,0.00511581]
["bitfinex","ETHUSD",1642492695675,1.60273217,3187.5,3186.9,0.00511581]
["bitfinex","ETHUSD",1642492702133,1.60273217,3187.5,3187.3,1.51046686]
["bitfinex","ETHUSD",1642492702337,1.60273217,3187.5,3187.3,2.11046686]
["bitfinex","ETHUSD",1642492702533,1.60273217,3187.5,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492703476,1.60273217,3187.5,3187.4,1.00227369]
["bitfinex","ETHUSD",1642492703679,1.60273217,3187.9,3187.4,1.00227369]
["bitfinex","ETHUSD",1642492703876,1.60273217,3187.9,3187.5,0.1254]
["bitfinex","ETHUSD",1642492704077,1.60273217,3187.9,3187.5,0.12710527]
["bitfinex","ETHUSD",1642492704277,1.60273217,3187.9,3187.6,0.00113684]
["bitfinex","ETHUSD",1642492704877,1.60273217,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1642492705477,1.60273217,3188.0,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492705678,1.60273217,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492707135,1.60273217,3187.8,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492707931,1.60273217,3187.7,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492709031,1.60273217,3187.8,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492712477,1.60273217,3187.8,3187.4,1.84561034]
["bitfinex","ETHUSD",1642492712680,1.60273217,3187.8,3187.4,1.84333665]
["bitfinex","ETHUSD",1642492712881,1.60273217,3187.7,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492713782,1.60273217,3187.9,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492715926,1.60273217,3187.8,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492716524,1.60273217,3187.8,3187.5,0.30170527]
["bitfinex","ETHUSD",1642492716726,1.60273217,3187.8,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492716927,1.60273217,3187.8,3187.6,0.00113684]
["bitfinex","ETHUSD",1642492717127,1.60273217,3187.8,3187.4,1.50171555]
["bitfinex","ETHUSD",1642492717326,1.60273217,3187.8,3187.4,1.80171555]
["bitfinex","ETHUSD",1642492717530,1.60273217,3187.8,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492717726,1.60386902,3188.0,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492719082,1.60273217,3187.9,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492719883,1.60273217,3187.8,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492721286,1.60273217,3187.8,3187.1,0.00397896]
["bitfinex","ETHUSD",1642492721484,1.60273217,3187.8,3187.2,0.1254]
["bitfinex","ETHUSD",1642492721924,1.60273217,3187.8,3187.3,0.00284211]
["bitfinex","ETHUSD",1642492724231,1.60273217,3187.8,3187.5,1.37730047]
["bitfinex","ETHUSD",1642492724430,1.60273217,3187.8,3187.6,0.3]
["bitfinex","ETHUSD",1642492724631,1.60273217,3187.8,3187.6,0.30113684]
["bitfinex","ETHUSD",1642492725133,1.60386902,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1642492725874,1.60386902,3188.0,3187.2,0.00341054]
["bitfinex","ETHUSD",1642492726076,1.60386902,3188.0,3187.2,1.2711434]
["bitfinex","ETHUSD",1642492726275,1.60386902,3188.0,3187.2,0.60341054]
["bitfinex","ETHUSD",1642492726475,1.60273217,3187.8,3187.3,0.00284211]
["bitfinex","ETHUSD",1642492727277,1.60273217,3187.8,3187.3,1.33747274]
["bitfinex","ETHUSD",1642492727575,1.60273217,3187.8,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492728779,1.60273217,3187.9,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492729330,1.60386902,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492730824,1.60273217,3187.9,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492731625,1.60386902,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492732426,1.60273217,3187.9,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492733081,1.60386902,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492733883,0.00113685,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492735184,0.00113685,3188.0,3187.4,0.12767369]
["bitfinex","ETHUSD",1642492735585,0.00113685,3188.0,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492737329,0.00113685,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492739332,2.68165384,3188.1,3187.4,0.00227369]
["bitfinex","ETHUSD",1642492739734,2.68165384,3188.1,3187.4,2.2576774]
["bitfinex","ETHUSD",1642492739933,2.68165384,3188.1,3187.4,2.30852503]
["bitfinex","ETHUSD",1642492740131,2.68165384,3188.1,3187.5,0.00170527]
["bitfinex","ETHUSD",1642492740335,2.68165384,3188.1,3188.0,1.12825683]
["bitfinex","ETHUSD",1642492740776,2.68335912,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492741177,2.68335912,3188.1,3188.0,1.42825683]
["bitfinex","ETHUSD",1642492741376,2.68335912,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492742577,0.00170528,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492745729,4.28609129,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492746933,1.60443745,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492750086,0.00170528,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492751489,0.00170528,3188.1,3188.0,3.08845683]
["bitfinex","ETHUSD",1642492751940,0.00170528,3188.1,3188.0,4.21385683]
["bitfinex","ETHUSD",1642492753442,0.00170528,3188.1,3188.0,5.78149683]
["bitfinex","ETHUSD",1642492756081,0.00170528,3188.1,3188.0,2.48845683]
["bitfinex","ETHUSD",1642492756282,0.00170528,3188.1,3188.0,1.12825683]
["bitfinex","ETHUSD",1642492757280,0.00170528,3188.1,3188.0,1.42825683]
["bitfinex","ETHUSD",1642492757481,0.00170528,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492770676,2.68165384,3188.6,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492771075,0.00397897,3188.5,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492771483,0.00341055,3188.4,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492771880,0.00284212,3188.3,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492772281,0.0022737,3188.2,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492772679,0.00170528,3188.1,3188.0,1.72825683]
["bitfinex","ETHUSD",1642492773482,0.00170528,3188.1,3188.0,1.77620083]
["bitfinex","ETHUSD",1642492777232,0.00170528,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492780787,2.20823322,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492782834,2.68335912,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492784338,0.00170528,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492785779,2.68335912,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492787181,2.3407219,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492787781,5.02237574,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492789340,2.68335912,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492793685,0.00170528,3188.1,3188.0,0.047944]
["bitfinex","ETHUSD",1642492800140,2.61338969,3188.2,3188.0,0.047944]
["bitfinex","ETHUSD",1642492800586,1.22405618,3188.3,3188.0,0.047944]
["bitfinex","ETHUSD",1642492807146,1.22405618,3188.3,3188.0,3.747944]
["bitfinex","ETHUSD",1642492807349,0.07705618,3188.3,3188.0,3.747944]
["bitfinex","ETHUSD",1642492808684,0.07705618,3188.3,3188.1,0.04315183]
["bitfinex","ETHUSD",1642492809385,0.23744861,3188.2,3188.1,0.04315183]
["bitfinex","ETHUSD",1642492809585,0.47489722,3188.2,3188.0,3.747944]
["bitfinex","ETHUSD",1642492814550,0.07705618,3188.3,3188.0,3.747944]
["bitfinex","ETHUSD",1642492814745,0.23744861,3188.2,3188.0,3.747944]
["bitfinex","ETHUSD",1642492814947,0.47489722,3188.2,3188.0,3.747944]
["bitfinex","ETHUSD",1642492817488,0.47489722,3188.2,3188.0,3.147944]
["bitfinex","ETHUSD",1642492817692,7.16871999,3188.1,3188.0,3.147944]
["bitfinex","ETHUSD",1642492817887,5.5754,3188.1,3188.0,2.47223535]
["bitfinex","ETHUSD",1642492818091,24.8454,3188.1,3188.0,2.47223535]
["bitfinex","ETHUSD",1642492819185,5.45,3188.0,3186.9,2.33575894]
["bitfinex","ETHUSD",1642492819434,5.5754,3188.0,3186.8,3.6504]
["bitfinex","ETHUSD",1642492819637,18.27,3187.9,3187.0,0.00625266]
["bitfinex","ETHUSD",1642492819840,23.72,3187.7,3186.6,0.1254]
["bitfinex","ETHUSD",1642492820039,0.24961723,3187.4,3186.6,0.1254]
["bitfinex","ETHUSD",1642492820238,5.45,3187.2,3185.6,0.49929473]
["bitfinex","ETHUSD",1642492820538,5.45,3187.2,3185.9,1.34201397]
["bitfinex","ETHUSD",1642492820539,2.47115063,3187.1,3185.9,1.34201397]
["bitfinex","ETHUSD",1642492820739,2.47115063,3187.1,3185.7,0.13118424]
["bitfinex","ETHUSD",1642492820939,2.47115063,3187.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1642492820940,0.00170527,3187.0,3186.0,0.00397897]
["bitfinex","ETHUSD",1642492821139,0.1255,3186.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642492821342,0.12663684,3186.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642492821545,0.12663684,3186.9,3185.8,1.3599832]
["bitfinex","ETHUSD",1642492821737,1.1596,3186.8,3185.3,0.1255]
["bitfinex","ETHUSD",1642492821938,0.1255,3186.7,3185.9,0.00454739]
["bitfinex","ETHUSD",1642492822138,20.9369988,3186.7,3185.9,0.00454739]
["bitfinex","ETHUSD",1642492822338,27.8829988,3186.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642492822543,31.8596988,3186.7,3185.9,1.38779333]
["bitfinex","ETHUSD",1642492822745,31.8596988,3186.7,3185.3,0.1255]
["bitfinex","ETHUSD",1642492822746,24.9136988,3186.7,3185.3,0.1255]
["bitfinex","ETHUSD",1642492822946,28.1007988,3186.7,3186.0,0.00397897]
["bitfinex","ETHUSD",1642492823190,28.1007988,3186.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642492823191,31.8319988,3186.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642492823388,33.4364187,3186.7,3185.4,0.00738951]
["bitfinex","ETHUSD",1642492823588,33.4364187,3186.7,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492823992,33.4364187,3186.7,3185.6,1.55103827]
["bitfinex","ETHUSD",1642492824593,18.27,3186.5,3185.6,0.3]
["bitfinex","ETHUSD",1642492824792,18.27,3186.3,3185.4,0.3]
["bitfinex","ETHUSD",1642492825091,2.92921657,3186.2,3185.5,0.00682108]
["bitfinex","ETHUSD",1642492825290,4.06541657,3186.2,3185.5,0.00682108]
["bitfinex","ETHUSD",1642492825489,4.06541657,3186.2,3185.1,0.1255]
["bitfinex","ETHUSD",1642492825490,0.47489722,3185.8,3185.6,1.17334833]
["bitfinex","ETHUSD",1642492825690,0.47489722,3185.8,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492825891,0.47489722,3185.8,3185.3,0.1255]
["bitfinex","ETHUSD",1642492826292,0.47489722,3185.8,3185.4,0.00738951]
["bitfinex","ETHUSD",1642492826939,0.47489722,3185.8,3185.6,1.09732861]
["bitfinex","ETHUSD",1642492827137,0.47489722,3185.8,3185.6,1.69732861]
["bitfinex","ETHUSD",1642492827537,0.47489722,3185.8,3185.5,1.98060603]
["bitfinex","ETHUSD",1642492827939,0.47489722,3185.8,3185.6,0.00625266]
["bitfinex","ETHUSD",1642492828942,7.82005984,3185.7,3185.6,0.00625266]
["bitfinex","ETHUSD",1642492829146,7.91887694,3185.7,3185.6,0.00625266]
["bitfinex","ETHUSD",1642492829339,23.8455,3185.7,3185.3,0.00795793]
["bitfinex","ETHUSD",1642492830145,18.27,3185.5,3185.3,0.00795793]
["bitfinex","ETHUSD",1642492830339,5.5255,3185.4,3185.3,0.00795793]
["bitfinex","ETHUSD",1642492830596,23.7955,3185.4,3185.3,0.00795793]
["bitfinex","ETHUSD",1642492830798,24.27039722,3185.4,3185.3,0.00795793]
["bitfinex","ETHUSD",1642492831199,24.27039722,3185.4,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492831402,26.20630631,3185.3,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492831599,20.75630631,3185.3,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492834840,20.88180631,3185.3,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492835839,20.75630631,3185.3,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492836037,21.23120353,3185.3,3185.2,0.00852636]
["bitfinex","ETHUSD",1642492836241,5.45,3185.2,3184.1,0.1255]
["bitfinex","ETHUSD",1642492836443,2.46887694,3185.1,3184.1,0.1255]
["bitfinex","ETHUSD",1642492836641,3.46887694,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1642492836842,18.27,3185.0,3184.2,0.00568423]
["bitfinex","ETHUSD",1642492837046,1.1255,3184.9,3184.1,0.00625265]
["bitfinex","ETHUSD",1642492837443,18.27,3184.8,3184.1,0.00625265]
["bitfinex","ETHUSD",1642492837644,18.27,3184.6,3184.1,0.00625265]
["bitfinex","ETHUSD",1642492837843,0.1255,3184.5,3184.1,0.00625265]
["bitfinex","ETHUSD",1642492838084,1.1255,3184.5,3184.1,0.00625265]
["bitfinex","ETHUSD",1642492838489,1.1255,3184.5,3183.3,0.1255]
["bitfinex","ETHUSD",1642492838490,5.45,3184.4,3183.5,1.33594214]
["bitfinex","ETHUSD",1642492838689,1.1255,3184.5,3183.3,0.1255]
["bitfinex","ETHUSD",1642492838690,18.27,3184.2,3183.3,0.1255]
["bitfinex","ETHUSD",1642492838889,18.27,3184.0,3183.6,0.00284212]
["bitfinex","ETHUSD",1642492839092,18.27,3183.8,3183.6,0.00284212]
["bitfinex","ETHUSD",1642492839696,7.94896218,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642492839894,8.94896218,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642492840090,8.94896218,3183.7,3182.7,1.55031756]
["bitfinex","ETHUSD",1642492840091,5.45,3183.6,3182.7,1.55031756]
["bitfinex","ETHUSD",1642492840292,18.3955,3183.5,3182.7,1.55031756]
["bitfinex","ETHUSD",1642492840491,19.27,3183.5,3183.4,0.00113685]
["bitfinex","ETHUSD",1642492840692,19.3955,3183.5,3183.0,8.32263685]
["bitfinex","ETHUSD",1642492840894,5.45,3183.3,3182.4,6.71461689]
["bitfinex","ETHUSD",1642492841092,0.1255,3183.4,3182.4,6.71461689]
["bitfinex","ETHUSD",1642492841093,23.8455,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642492841294,18.27,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642492841492,18.3955,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642492841692,1.0,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642492841943,1.0,3183.6,3183.1,1.36311363]
["bitfinex","ETHUSD",1642492842146,0.14674092,3183.9,3183.1,1.36140836]
["bitfinex","ETHUSD",1642492842346,0.02124092,3183.9,3183.2,0.00113684]
["bitfinex","ETHUSD",1642492842546,0.0022737,3183.8,3183.2,0.00113684]
["bitfinex","ETHUSD",1642492842943,0.00170527,3183.7,3183.2,0.00113684]
["bitfinex","ETHUSD",1642492843343,0.0183988,3183.9,3183.2,0.00113684]
["bitfinex","ETHUSD",1642492843344,0.00113685,3183.6,3183.2,0.00113684]
["bitfinex","ETHUSD",1642492843546,0.00113685,3183.6,3183.2,2.37459902]
["bitfinex","ETHUSD",1642492843745,0.0022737,3183.8,3183.2,2.37459902]
["bitfinex","ETHUSD",1642492844046,0.00170527,3183.7,3183.2,4.08659902]
["bitfinex","ETHUSD",1642492844446,0.0183988,3183.9,3183.2,4.08659902]
["bitfinex","ETHUSD",1642492844447,0.00113685,3183.6,3183.2,4.08659902]
["bitfinex","ETHUSD",1642492844848,0.0022737,3183.8,3183.2,4.08659902]
["bitfinex","ETHUSD",1642492845044,0.0183988,3183.9,3183.3,5.75]
["bitfinex","ETHUSD",1642492845045,0.0011725,3183.9,3183.3,5.75]
["bitfinex","ETHUSD",1642492845247,0.0011725,3183.9,3183.3,5.75284212]
["bitfinex","ETHUSD",1642492845447,0.0011725,3183.9,3183.4,1.3022737]
["bitfinex","ETHUSD",1642492845890,0.0011725,3183.9,3183.5,0.00170527]
["bitfinex","ETHUSD",1642492846091,0.0011725,3183.9,3183.5,0.78667527]
["bitfinex","ETHUSD",1642492846291,0.23744861,3183.7,3183.5,0.78667527]
["bitfinex","ETHUSD",1642492846491,0.47489722,3183.7,3183.6,5.60113685]
["bitfinex","ETHUSD",1642492846694,0.47489722,3183.7,3183.6,1.60113685]
["bitfinex","ETHUSD",1642492846890,0.49329602,3183.7,3183.6,1.60113685]
["bitfinex","ETHUSD",1642492847190,0.49329602,3183.7,3183.6,0.60113685]
["bitfinex","ETHUSD",1642492847395,0.49329602,3183.7,3183.6,0.30113685]
["bitfinex","ETHUSD",1642492847993,0.01240009,3183.7,3183.6,0.30113685]
["bitfinex","ETHUSD",1642492848394,0.01240009,3183.7,3183.6,1.65786774]
["bitfinex","ETHUSD",1642492848695,0.01240009,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492848894,0.03079889,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492849960,0.04919769,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492851059,0.06759649,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492852060,0.08599529,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492853082,0.08716779,3183.7,3183.6,1.95786774]
["bitfinex","ETHUSD",1642492854188,0.0183988,3184.0,3183.8,0.67942341]
["bitfinex","ETHUSD",1642492854390,0.0183988,3184.0,3183.8,0.97942341]
["bitfinex","ETHUSD",1642492854590,0.0183988,3184.0,3183.8,0.3]
["bitfinex","ETHUSD",1642492854788,0.0183988,3184.0,3183.7,4.25]
["bitfinex","ETHUSD",1642492854991,0.1255,3183.9,3183.7,4.25]
["bitfinex","ETHUSD",1642492855190,0.0367976,3184.0,3183.7,4.25]
["bitfinex","ETHUSD",1642492855794,0.1255,3184.4,3184.3,1.88894437]
["bitfinex","ETHUSD",1642492856092,0.1255,3184.4,3184.3,2.48894437]
["bitfinex","ETHUSD",1642492856691,0.1255,3184.4,3184.3,1.74086197]
["bitfinex","ETHUSD",1642492856939,0.1256,3184.6,3184.5,0.43374461]
["bitfinex","ETHUSD",1642492857139,1.60513857,3184.7,3184.5,0.73374461]
["bitfinex","ETHUSD",1642492857338,0.02294618,3184.6,3184.5,0.3]
["bitfinex","ETHUSD",1642492857541,0.02294618,3184.6,3184.4,0.3]
["bitfinex","ETHUSD",1642492857542,0.02294618,3184.6,3184.4,0.6]
["bitfinex","ETHUSD",1642492857738,0.02294618,3184.6,3184.4,0.3]
["bitfinex","ETHUSD",1642492857939,0.00397896,3184.5,3184.4,0.6]
["bitfinex","ETHUSD",1642492858142,0.00397896,3184.5,3184.4,0.3]
["bitfinex","ETHUSD",1642492858343,0.02237776,3184.5,3184.4,0.6]
["bitfinex","ETHUSD",1642492859345,0.04077656,3184.5,3184.4,0.6]
["bitfinex","ETHUSD",1642492860347,0.05917536,3184.5,3184.4,3.5462613]
["bitfinex","ETHUSD",1642492860598,0.05917536,3184.5,3184.4,0.7462613]
["bitfinex","ETHUSD",1642492861292,0.04077656,3184.5,3184.4,0.7462613]
["bitfinex","ETHUSD",1642492861793,0.0183988,3184.6,3184.5,5.45]
["bitfinex","ETHUSD",1642492861994,0.0183988,3184.6,3184.5,6.4372]
["bitfinex","ETHUSD",1642492862298,0.1255,3185.8,3185.3,1.12927218]
["bitfinex","ETHUSD",1642492862493,0.1438988,3185.9,3185.3,2.13487218]
["bitfinex","ETHUSD",1642492862701,0.00511581,3185.4,3185.3,2.13487218]
["bitfinex","ETHUSD",1642492862895,0.00511581,3185.4,3185.3,3.52218927]
["bitfinex","ETHUSD",1642492863096,0.00511581,3185.4,3185.3,3.55739028]
["bitfinex","ETHUSD",1642492863497,0.00511581,3185.4,3185.3,4.55739028]
["bitfinex","ETHUSD",1642492863696,0.00511581,3185.4,3185.3,4.68289028]
["bitfinex","ETHUSD",1642492864097,0.00511581,3185.4,3185.3,9.93289028]
["bitfinex","ETHUSD",1642492864338,0.1255,3187.0,3186.6,1.39260839]
["bitfinex","ETHUSD",1642492864542,0.1255,3187.0,3186.4,1.0009]
["bitfinex","ETHUSD",1642492864741,0.00852635,3186.9,3186.4,1.3009]
["bitfinex","ETHUSD",1642492864942,0.1255,3186.8,3186.4,1.3009]
["bitfinex","ETHUSD",1642492865143,0.13345793,3186.8,3186.4,1.3009]
["bitfinex","ETHUSD",1642492865344,0.00738951,3186.7,3186.4,1.3009]
["bitfinex","ETHUSD",1642492865544,0.00738951,3186.7,3186.4,0.3]
["bitfinex","ETHUSD",1642492865842,0.00682108,3186.6,3185.8,3.75623446]
["bitfinex","ETHUSD",1642492866044,0.00682108,3186.6,3185.8,0.03053446]
["bitfinex","ETHUSD",1642492866243,0.00682108,3186.6,3185.7,1.1255]
["bitfinex","ETHUSD",1642492866244,0.00625266,3186.5,3185.7,0.1255]
["bitfinex","ETHUSD",1642492866645,0.00568424,3186.4,3185.7,0.1255]
["bitfinex","ETHUSD",1642492866852,0.00568424,3186.4,3186.3,1.32294965]
["bitfinex","ETHUSD",1642492867045,0.1255,3187.0,3186.3,1.32294965]
["bitfinex","ETHUSD",1642492867245,0.1255,3187.0,3186.2,0.03352017]
["bitfinex","ETHUSD",1642492867446,0.00852635,3186.9,3186.1,2.0882391]
["bitfinex","ETHUSD",1642492867647,0.1255,3186.8,3186.1,2.0882391]
["bitfinex","ETHUSD",1642492867850,2.6821066,3186.6,3186.1,2.0882391]
["bitfinex","ETHUSD",1642492868094,5.90063452,3186.6,3186.1,2.0882391]
["bitfinex","ETHUSD",1642492868295,0.00625266,3186.5,3186.2,0.1255]
["bitfinex","ETHUSD",1642492868795,0.00568424,3186.4,3186.3,1.38609102]
["bitfinex","ETHUSD",1642492868996,0.00568424,3186.4,3186.3,1.81159102]
["bitfinex","ETHUSD",1642492869205,0.00625266,3186.4,3186.3,0.4255]
["bitfinex","ETHUSD",1642492869400,0.00625266,3186.4,3186.1,0.0319835]
["bitfinex","ETHUSD",1642492869598,0.00625266,3186.4,3185.9,0.6255]
["bitfinex","ETHUSD",1642492869897,0.00511581,3186.3,3185.5,0.1255]
["bitfinex","ETHUSD",1642492870400,0.00454739,3186.2,3185.3,0.1255]
["bitfinex","ETHUSD",1642492870598,0.00454739,3186.2,3185.4,1.169172]
["bitfinex","ETHUSD",1642492870800,0.00397897,3186.1,3185.5,0.1255]
["bitfinex","ETHUSD",1642492870998,0.00397897,3186.1,3185.1,1.2054]
["bitfinex","ETHUSD",1642492870999,0.00397897,3186.1,3185.1,1.24009668]
["bitfinex","ETHUSD",1642492871200,0.12891054,3186.0,3185.1,1.24009668]
["bitfinex","ETHUSD",1642492871400,0.12891054,3186.0,3185.2,0.00113685]
["bitfinex","ETHUSD",1642492871597,0.00284212,3185.9,3185.2,0.00113685]
["bitfinex","ETHUSD",1642492871851,0.00284212,3185.9,3185.5,0.5]
["bitfinex","ETHUSD",1642492871852,0.1255,3185.8,3185.5,0.5]
["bitfinex","ETHUSD",1642492872046,0.1277737,3185.8,3185.5,0.8]
["bitfinex","ETHUSD",1642492872246,0.00170527,3185.7,3185.5,0.8384547]
["bitfinex","ETHUSD",1642492872645,0.00113685,3185.6,3185.5,0.3384547]
["bitfinex","ETHUSD",1642492876700,0.00113685,3185.6,3185.5,5.7884547]
["bitfinex","ETHUSD",1642492877099,0.00113685,3185.6,3185.5,5.9139547]
["bitfinex","ETHUSD",1642492877501,0.00113685,3185.6,3185.5,8.41666838]
["bitfinex","ETHUSD",1642492877705,0.00113685,3185.6,3185.5,9.34037419]
["bitfinex","ETHUSD",1642492877903,0.11090826,3186.4,3186.1,0.78316315]
["bitfinex","ETHUSD",1642492878103,0.11090826,3186.4,3186.2,0.1255]
["bitfinex","ETHUSD",1642492878307,0.00397896,3186.3,3186.2,0.1255]
["bitfinex","ETHUSD",1642492878505,0.00397896,3186.3,3186.2,1.16417125]
["bitfinex","ETHUSD",1642492878906,0.00397896,3186.3,3186.2,3.51417125]
["bitfinex","ETHUSD",1642492880546,0.00397896,3186.3,3186.2,1.16417125]
["bitfinex","ETHUSD",1642492880747,0.00397896,3186.3,3186.2,1.31043255]
["bitfinex","ETHUSD",1642492880952,0.00397896,3186.3,3186.2,2.81043255]
["bitfinex","ETHUSD",1642492881149,0.00397896,3186.3,3186.2,3.81043255]
["bitfinex","ETHUSD",1642492881349,0.00397896,3186.3,3186.2,6.91043255]
["bitfinex","ETHUSD",1642492881954,0.00397896,3186.3,3186.2,8.42717472]
["bitfinex","ETHUSD",1642492882650,0.00397896,3186.3,3186.2,10.97776197]
["bitfinex","ETHUSD",1642492883095,0.00397896,3186.3,3186.2,8.42717472]
["bitfinex","ETHUSD",1642492883300,9.25349997,3187.7,3187.3,1.33489607]
["bitfinex","ETHUSD",1642492883505,0.12152278,3187.6,3187.3,0.03266899]
["bitfinex","ETHUSD",1642492883701,0.12152278,3187.6,3187.2,0.7983]
["bitfinex","ETHUSD",1642492883702,0.12891229,3187.6,3187.2,0.3]
["bitfinex","ETHUSD",1642492884102,0.12891229,3187.6,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492884301,0.00738951,3187.6,3186.8,0.1255]
["bitfinex","ETHUSD",1642492884602,0.00738951,3187.6,3187.0,1.15208596]
["bitfinex","ETHUSD",1642492884801,0.00738951,3187.6,3187.0,1.99419573]
["bitfinex","ETHUSD",1642492885004,0.00738951,3187.6,3187.2,1.36244918]
["bitfinex","ETHUSD",1642492885403,0.00738951,3187.6,3187.2,1.66244918]
["bitfinex","ETHUSD",1642492889064,0.00738951,3187.6,3187.3,2.59928449]
["bitfinex","ETHUSD",1642492889362,0.00738951,3187.6,3187.3,0.1254]
["bitfinex","ETHUSD",1642492889565,0.00738951,3187.6,3187.4,0.3]
["bitfinex","ETHUSD",1642492889762,0.00738951,3187.6,3187.3,0.1254]
["bitfinex","ETHUSD",1642492892396,0.00738951,3187.6,3187.3,3.2254]
["bitfinex","ETHUSD",1642492892599,0.00738951,3187.6,3187.4,1.0]
["bitfinex","ETHUSD",1642492892797,0.00738951,3187.6,3187.4,1.33646168]
["bitfinex","ETHUSD",1642492892999,0.00738951,3187.6,3187.4,3.86192653]
["bitfinex","ETHUSD",1642492893199,0.00738951,3187.6,3187.5,7.97307575]
["bitfinex","ETHUSD",1642492893399,0.00738951,3187.6,3187.5,8.09847575]
["bitfinex","ETHUSD",1642492893600,0.00738951,3187.6,3187.5,9.09847575]
["bitfinex","ETHUSD",1642492893999,0.1254,3188.3,3187.6,5.94261049]
["bitfinex","ETHUSD",1642492894201,0.1254,3188.3,3188.2,2.6495354]
["bitfinex","ETHUSD",1642492894443,0.1254,3188.3,3188.2,1.5033073]
["bitfinex","ETHUSD",1642492894643,0.1254,3188.3,3188.2,2.8033073]
["bitfinex","ETHUSD",1642492894843,0.1254,3188.3,3188.2,1.8033073]
["bitfinex","ETHUSD",1642492895043,0.1254,3188.3,3188.2,2.8033073]
["bitfinex","ETHUSD",1642492895243,0.1254,3188.3,3188.2,1.8033073]
["bitfinex","ETHUSD",1642492895443,0.1254,3188.3,3188.2,2.8033073]
["bitfinex","ETHUSD",1642492895643,0.1254,3188.3,3188.2,1.8033073]
["bitfinex","ETHUSD",1642492895843,0.1254,3188.3,3188.2,2.8033073]
["bitfinex","ETHUSD",1642492896046,0.1254,3188.3,3188.2,1.8033073]
["bitfinex","ETHUSD",1642492896248,0.1254,3188.3,3188.2,1.33498538]
["bitfinex","ETHUSD",1642492896443,0.1254,3188.3,3188.2,0.3]
["bitfinex","ETHUSD",1642492896645,0.13781403,3189.0,3187.8,0.92501049]
["bitfinex","ETHUSD",1642492897045,0.00341054,3188.2,3187.8,0.92501049]
["bitfinex","ETHUSD",1642492897445,0.00284212,3188.1,3187.8,0.92501049]
["bitfinex","ETHUSD",1642492897645,0.00284212,3188.1,3187.8,0.79961049]
["bitfinex","ETHUSD",1642492897845,0.00227369,3188.0,3187.8,0.79961049]
["bitfinex","ETHUSD",1642492898097,0.00227369,3188.0,3187.8,0.3]
["bitfinex","ETHUSD",1642492898294,0.13781403,3189.0,3187.7,1.0]
["bitfinex","ETHUSD",1642492898295,0.00170527,3187.9,3187.7,1.3]
["bitfinex","ETHUSD",1642492898695,0.13781403,3189.0,3187.7,1.3]
["bitfinex","ETHUSD",1642492898696,0.00113684,3187.8,3187.7,1.3]
["bitfinex","ETHUSD",1642492899095,0.00113684,3187.8,3187.7,2.68256091]
["bitfinex","ETHUSD",1642492899497,0.00113684,3187.8,3187.7,2.71358538]
["bitfinex","ETHUSD",1642492899696,0.00113684,3187.8,3187.7,2.68256091]
["bitfinex","ETHUSD",1642492899897,0.00113684,3187.8,3187.7,1.3]
["bitfinex","ETHUSD",1642492901299,0.00113684,3187.8,3187.7,1.33763483]
["bitfinex","ETHUSD",1642492901500,0.00113684,3187.8,3187.7,1.3]
["bitfinex","ETHUSD",1642492902143,0.00113684,3187.8,3187.7,4.4]
["bitfinex","ETHUSD",1642492902943,0.00113684,3187.8,3187.7,4.7]
["bitfinex","ETHUSD",1642492905149,0.00113684,3187.8,3187.7,4.73906502]
["bitfinex","ETHUSD",1642492905350,0.00113684,3187.8,3187.7,4.73653285]
["bitfinex","ETHUSD",1642492906993,0.00113684,3187.8,3187.7,5.23614334]
["bitfinex","ETHUSD",1642492908402,0.00113684,3187.8,3187.7,5.19961049]
["bitfinex","ETHUSD",1642492908599,0.00113684,3187.8,3187.7,5.22977968]
["bitfinex","ETHUSD",1642492908798,0.00113684,3187.8,3187.7,5.23474788]
["bitfinex","ETHUSD",1642492908999,0.00113684,3187.8,3187.7,5.23403196]
["bitfinex","ETHUSD",1642492912651,0.00113684,3187.8,3187.7,4.7]
["bitfinex","ETHUSD",1642492914599,0.00113684,3187.8,3187.7,4.73791055]
["bitfinex","ETHUSD",1642492914895,0.00113684,3187.8,3187.7,4.7]
["bitfinex","ETHUSD",1642492916954,0.00113684,3187.8,3187.7,3.1]
["bitfinex","ETHUSD",1642492917550,5.45,3187.7,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492917951,5.45,3187.7,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492918350,3.21245384,3187.8,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492919152,2.45405409,3187.7,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492919550,3.21245384,3187.8,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492919954,2.36743848,3187.7,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492920261,3.21245384,3187.8,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492920719,2.26767311,3187.7,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492922007,18.5055,3187.6,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492922210,18.38,3187.4,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492922410,2.4990728,3187.3,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492922606,2.68061491,3187.2,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492922804,0.1255,3187.1,3186.8,0.00454739]
["bitfinex","ETHUSD",1642492923005,0.1255,3187.1,3186.8,3.10454739]
["bitfinex","ETHUSD",1642492923210,0.1255,3187.1,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492923211,0.13800391,3187.1,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492923411,8.13175175,3187.0,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492923609,0.1255,3186.9,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492923809,18.5055,3186.9,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492924209,26.51061491,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492925046,30.53153728,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492925844,12.15153728,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492926045,6.70153728,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492926244,5.30263125,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492926848,2.68061491,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492927250,2.68175175,3187.0,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492927556,2.68176873,3186.9,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492927749,2.68290557,3187.0,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492929002,2.68290557,3187.0,3186.7,0.4462613]
["bitfinex","ETHUSD",1642492929003,0.00113684,3187.0,3186.7,0.4462613]
["bitfinex","ETHUSD",1642492929206,2.68176873,3186.9,3186.7,0.4462613]
["bitfinex","ETHUSD",1642492929502,0.00113684,3187.0,3186.7,0.4462613]
["bitfinex","ETHUSD",1642492929503,2.68176873,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492929902,0.00113684,3187.0,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492930301,2.68290557,3187.0,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492930501,2.37759038,3186.9,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492930701,5.03176873,3186.8,3186.7,0.1462613]
["bitfinex","ETHUSD",1642492930907,5.03176873,3186.8,3186.0,0.1255]
["bitfinex","ETHUSD",1642492930908,5.45,3186.7,3186.0,0.1255]
["bitfinex","ETHUSD",1642492931403,2.68176873,3186.6,3186.1,0.00397896]
["bitfinex","ETHUSD",1642492932442,21.06176873,3186.6,3186.1,0.00397896]
["bitfinex","ETHUSD",1642492932647,0.1255,3186.5,3186.1,0.00397896]
["bitfinex","ETHUSD",1642492933044,2.64031944,3186.5,3185.5,0.0073895]
["bitfinex","ETHUSD",1642492933246,2.51481944,3186.5,3185.6,1.5216491]
["bitfinex","ETHUSD",1642492933546,2.64031944,3186.5,3185.7,0.00625266]
["bitfinex","ETHUSD",1642492933746,2.68176873,3186.4,3185.8,0.1255]
["bitfinex","ETHUSD",1642492934147,2.68176873,3186.4,3185.9,0.00511581]
["bitfinex","ETHUSD",1642492934750,2.68176873,3186.4,3186.3,1.35964449]
["bitfinex","ETHUSD",1642492934950,2.68176873,3186.4,3186.3,1.78514449]
["bitfinex","ETHUSD",1642492935153,2.68176873,3186.4,3186.3,2.08798661]
["bitfinex","ETHUSD",1642492935592,2.68176873,3186.4,3186.3,2.12314858]
["bitfinex","ETHUSD",1642492935794,0.1255,3186.7,3186.3,0.72834212]
["bitfinex","ETHUSD",1642492935996,0.1255,3186.7,3186.6,1.18378862]
["bitfinex","ETHUSD",1642492936198,0.00113684,3187.0,3186.6,1.48378862]
["bitfinex","ETHUSD",1642492936398,0.00113684,3187.0,3186.6,1.78492547]
["bitfinex","ETHUSD",1642492937804,0.00113684,3187.0,3186.6,0.60113685]
["bitfinex","ETHUSD",1642492938000,0.00113684,3187.0,3186.6,0.30113685]
["bitfinex","ETHUSD",1642492938202,0.00113684,3187.0,3186.6,0.00113685]
["bitfinex","ETHUSD",1642492938401,0.00113684,3187.0,3186.6,0.91523685]
["bitfinex","ETHUSD",1642492938603,0.00113684,3187.0,3186.6,0.94483876]
["bitfinex","ETHUSD",1642492938806,0.00113684,3187.0,3186.8,1.13250491]
["bitfinex","ETHUSD",1642492939002,0.00113684,3187.0,3186.8,1.43250491]
["bitfinex","ETHUSD",1642492939442,0.00113684,3187.0,3186.9,1.38404847]
["bitfinex","ETHUSD",1642492939643,0.00113684,3187.0,3186.9,2.80954847]
["bitfinex","ETHUSD",1642492940244,0.00113684,3187.0,3186.9,2.68404847]
["bitfinex","ETHUSD",1642492940449,0.00113684,3187.0,3186.9,0.3]
["bitfinex","ETHUSD",1642492940647,0.00113684,3187.0,3186.8,0.3]
["bitfinex","ETHUSD",1642492940943,0.00113684,3187.0,3186.4,0.00227369]
["bitfinex","ETHUSD",1642492941143,0.1255,3186.9,3186.4,0.00227369]
["bitfinex","ETHUSD",1642492941545,0.1255,3186.9,3186.2,0.00341054]
["bitfinex","ETHUSD",1642492942144,0.1255,3186.9,3185.8,0.1255]
["bitfinex","ETHUSD",1642492942145,2.68232369,3186.8,3185.9,0.00511581]
["bitfinex","ETHUSD",1642492942344,0.1255,3186.7,3185.9,0.00511581]
["bitfinex","ETHUSD",1642492942543,1.96464904,3186.7,3185.9,0.00511581]
["bitfinex","ETHUSD",1642492942743,1.96464904,3186.7,3185.4,0.62511049]
["bitfinex","ETHUSD",1642492942744,1.96464904,3186.7,3185.6,0.00682108]
["bitfinex","ETHUSD",1642492943202,2.96464904,3186.7,3185.6,0.00682108]
["bitfinex","ETHUSD",1642492943497,2.96464904,3186.7,3185.9,3.1]
["bitfinex","ETHUSD",1642492943797,18.38,3186.2,3186.0,0.00454739]
["bitfinex","ETHUSD",1642492943998,18.38,3185.9,3184.6,0.1255]
["bitfinex","ETHUSD",1642492944199,18.38,3185.7,3184.3,0.13847462]
["bitfinex","ETHUSD",1642492944397,0.1255,3185.6,3184.3,0.1255]
["bitfinex","ETHUSD",1642492944600,0.1255,3185.6,3184.2,3.9164]
["bitfinex","ETHUSD",1642492944798,2.29253615,3186.0,3184.4,0.00909477]
["bitfinex","ETHUSD",1642492944997,2.29253615,3186.0,3184.6,1.49804112]
["bitfinex","ETHUSD",1642492944998,18.38,3185.9,3184.6,1.49804112]
["bitfinex","ETHUSD",1642492945198,0.1255,3185.8,3184.6,1.49804112]
["bitfinex","ETHUSD",1642492945500,0.1255,3185.8,3184.7,0.0073895]
["bitfinex","ETHUSD",1642492945698,0.1255,3185.8,3184.7,0.1328895]
["bitfinex","ETHUSD",1642492945902,0.1255,3186.3,3184.7,0.1328895]
["bitfinex","ETHUSD",1642492946099,0.1255,3186.3,3184.8,0.00682108]
["bitfinex","ETHUSD",1642492946299,2.68232369,3185.7,3185.5,1.39949672]
["bitfinex","ETHUSD",1642492946598,2.68232369,3185.7,3185.6,0.00227369]
["bitfinex","ETHUSD",1642492947244,2.68346054,3186.2,3185.6,0.00227369]
["bitfinex","ETHUSD",1642492947644,2.68346054,3186.2,3185.6,0.30227369]
["bitfinex","ETHUSD",1642492947846,18.5055,3186.1,3185.6,0.00227369]
["bitfinex","ETHUSD",1642492948047,19.38,3186.0,3185.7,0.00170527]
["bitfinex","ETHUSD",1642492948247,19.38,3186.0,3184.7,0.1255]
["bitfinex","ETHUSD",1642492948248,0.1255,3185.9,3184.8,0.00682108]
["bitfinex","ETHUSD",1642492948452,0.1255,3185.9,3185.7,0.00170527]
["bitfinex","ETHUSD",1642492948650,0.1255,3185.9,3184.8,0.00682108]
["bitfinex","ETHUSD",1642492949250,5.4255,3185.9,3185.8,0.00393647]
["bitfinex","ETHUSD",1642492949550,27.48782369,3185.9,3185.8,0.00507331]
["bitfinex","ETHUSD",1642492950995,31.51325134,3185.9,3185.8,0.00507331]
["bitfinex","ETHUSD",1642492951194,0.00886379,3185.6,3184.6,0.125653]
["bitfinex","ETHUSD",1642492951394,0.1255,3185.5,3184.6,0.125653]
["bitfinex","ETHUSD",1642492951594,0.1255,3185.5,3184.7,0.00625266]
["bitfinex","ETHUSD",1642492952195,2.10590656,3185.5,3184.7,0.00625266]
["bitfinex","ETHUSD",1642492952493,21.06232369,3185.4,3184.7,0.00625266]
["bitfinex","ETHUSD",1642492953094,2.68232369,3185.3,3184.7,0.00625266]
["bitfinex","ETHUSD",1642492953298,2.68232369,3185.3,3184.7,3.10625266]
["bitfinex","ETHUSD",1642492953501,2.68232369,3185.3,3184.7,3.70625266]
["bitfinex","ETHUSD",1642492953696,2.68232369,3185.3,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492954943,2.76456554,3185.3,3184.8,0.30568424]
["bitfinex","ETHUSD",1642492955143,2.76456554,3185.3,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492955443,2.76456554,3185.3,3184.9,0.00511582]
["bitfinex","ETHUSD",1642492956444,2.76456554,3185.3,3185.0,0.05100615]
["bitfinex","ETHUSD",1642492956642,2.76456554,3185.3,3184.9,0.00511582]
["bitfinex","ETHUSD",1642492956842,2.68232369,3185.2,3185.1,0.00397897]
["bitfinex","ETHUSD",1642492957644,2.68232369,3185.2,3184.4,0.00795793]
["bitfinex","ETHUSD",1642492957843,2.68232369,3185.2,3184.5,0.1255]
["bitfinex","ETHUSD",1642492958300,2.68232369,3185.2,3184.6,0.00682109]
["bitfinex","ETHUSD",1642492958899,2.68232369,3185.2,3184.4,0.1255]
["bitfinex","ETHUSD",1642492958900,2.68232369,3185.2,3184.5,0.00738951]
["bitfinex","ETHUSD",1642492961312,2.68232369,3185.4,3184.5,0.00738951]
["bitfinex","ETHUSD",1642492962949,1.0,3185.3,3184.5,0.00738951]
["bitfinex","ETHUSD",1642492963151,18.5055,3185.2,3184.5,0.00738951]
["bitfinex","ETHUSD",1642492963549,18.5055,3185.2,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492963750,19.87539,3185.2,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492963956,0.1255,3185.2,3184.0,0.01023163]
["bitfinex","ETHUSD",1642492964151,0.1255,3185.2,3184.0,0.13573163]
["bitfinex","ETHUSD",1642492964351,6.70749856,3185.1,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492965704,2.68232369,3185.1,3184.2,0.1255]
["bitfinex","ETHUSD",1642492966098,2.68232369,3185.1,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492966701,2.68232369,3185.1,3184.0,0.1255]
["bitfinex","ETHUSD",1642492966702,4.27064601,3185.1,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492966900,18.38,3185.0,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492968708,18.38,3185.0,3184.1,0.3096632]
["bitfinex","ETHUSD",1642492968906,6.70749856,3184.9,3184.1,0.3096632]
["bitfinex","ETHUSD",1642492969111,6.70749856,3184.9,3184.2,0.00909478]
["bitfinex","ETHUSD",1642492969547,6.70749856,3184.9,3184.0,0.13573163]
["bitfinex","ETHUSD",1642492969746,4.27064601,3185.1,3184.2,0.00909478]
["bitfinex","ETHUSD",1642492969947,4.27064601,3185.1,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492970149,4.27064601,3185.1,3184.2,0.1255]
["bitfinex","ETHUSD",1642492970550,4.27064601,3185.1,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492970948,2.68232369,3185.1,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492971149,2.68232369,3185.1,3184.2,0.00909478]
["bitfinex","ETHUSD",1642492972551,2.68232369,3185.1,3184.5,1.41605651]
["bitfinex","ETHUSD",1642492972752,1.59812369,3185.1,3185.0,3.11210003]
["bitfinex","ETHUSD",1642492972951,1.59812369,3185.1,3185.0,1.13390003]
["bitfinex","ETHUSD",1642492973201,1.59812369,3185.1,3185.0,1.43844742]
["bitfinex","ETHUSD",1642492973400,1.59812369,3185.1,3185.0,1.47080491]
["bitfinex","ETHUSD",1642492974001,1.59812369,3185.1,3185.0,2.47080491]
["bitfinex","ETHUSD",1642492974305,1.59812369,3185.1,3185.0,1.59630491]
["bitfinex","ETHUSD",1642492974500,1.59812369,3185.1,3185.0,2.59630491]
["bitfinex","ETHUSD",1642492974702,1.59812369,3185.1,3185.0,1.59630491]
["bitfinex","ETHUSD",1642492974903,1.59812369,3185.1,3185.0,1.47450491]
["bitfinex","ETHUSD",1642492975102,0.00886379,3185.6,3185.1,0.3]
["bitfinex","ETHUSD",1642492975702,0.00886379,3185.6,3185.2,0.00341055]
["bitfinex","ETHUSD",1642492976302,0.00886379,3185.6,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492976505,0.00886379,3185.6,3185.2,0.00341055]
["bitfinex","ETHUSD",1642492976704,0.00886379,3185.6,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492976950,0.00886379,3185.6,3184.8,0.03989795]
["bitfinex","ETHUSD",1642492977151,0.00886379,3185.6,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492977351,0.00886379,3185.6,3184.9,0.00511582]
["bitfinex","ETHUSD",1642492977550,0.13436379,3185.6,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492978452,18.51436379,3185.6,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492978653,1.0,3185.5,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492978859,18.38,3185.3,3184.8,0.00568424]
["bitfinex","ETHUSD",1642492979053,1.1255,3185.2,3184.2,0.49961049]
["bitfinex","ETHUSD",1642492979253,19.5055,3185.2,3184.2,0.49961049]
["bitfinex","ETHUSD",1642492979455,18.5055,3185.2,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492979651,18.38,3185.0,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492979852,2.75319362,3184.9,3184.3,0.00852636]
["bitfinex","ETHUSD",1642492980452,2.75319362,3184.9,3184.1,0.0096632]
["bitfinex","ETHUSD",1642492980704,2.75319362,3184.9,3183.6,0.01250532]
["bitfinex","ETHUSD",1642492981107,2.75319362,3184.9,3183.7,1.32509864]
["bitfinex","ETHUSD",1642492981522,0.1255,3184.9,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492981706,0.1255,3185.0,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492982805,6.64314666,3185.1,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492983410,1.2276,3185.1,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492983910,2.33687838,3185.0,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492984109,2.33687838,3185.0,3183.9,0.1255]
["bitfinex","ETHUSD",1642492984356,2.32743345,3185.0,3183.9,0.1255]
["bitfinex","ETHUSD",1642492984552,2.32592628,3185.0,3184.0,0.01023163]
["bitfinex","ETHUSD",1642492985154,2.32592628,3185.0,3183.9,0.01080005]
["bitfinex","ETHUSD",1642492985553,2.32592628,3185.0,3183.9,0.31080005]
["bitfinex","ETHUSD",1642492985756,18.38,3184.9,3183.9,0.31080005]
["bitfinex","ETHUSD",1642492985954,0.1255,3184.8,3184.0,0.01023163]
["bitfinex","ETHUSD",1642492986555,0.1255,3184.8,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492986756,1.2276,3185.1,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492986757,0.1255,3185.0,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492987360,4.02517487,3184.8,3183.8,0.01136847]
["bitfinex","ETHUSD",1642492987555,4.02517487,3184.8,3183.9,0.1255]
["bitfinex","ETHUSD",1642492987856,4.02517487,3184.8,3184.0,0.01023163]
["bitfinex","ETHUSD",1642492988508,1.2276,3185.1,3183.9,0.01080005]
["bitfinex","ETHUSD",1642492988707,1.2276,3185.1,3184.2,1.3463989]
["bitfinex","ETHUSD",1642492988907,0.1255,3185.4,3184.3,2.45676341]
["bitfinex","ETHUSD",1642492989107,1.58832232,3185.5,3184.4,0.1255]
["bitfinex","ETHUSD",1642492989306,1.58832232,3185.5,3184.5,0.447]
["bitfinex","ETHUSD",1642492989505,1.58832232,3185.5,3184.6,0.1255]
["bitfinex","ETHUSD",1642492989706,1.58832232,3185.5,3184.8,1.42485556]
["bitfinex","ETHUSD",1642492989909,0.00886379,3185.6,3184.8,1.42485556]
["bitfinex","ETHUSD",1642492990107,0.00886379,3185.6,3184.9,0.00511582]
["bitfinex","ETHUSD",1642492990305,0.00886379,3185.6,3185.2,1.48126092]
["bitfinex","ETHUSD",1642492990508,0.00886379,3185.6,3185.3,2.34521451]
["bitfinex","ETHUSD",1642492990706,0.00886379,3185.6,3185.4,0.1255]
["bitfinex","ETHUSD",1642492990905,0.00886379,3185.6,3185.4,0.0022737]
["bitfinex","ETHUSD",1642492991108,0.00886379,3185.6,3185.5,0.00170527]
["bitfinex","ETHUSD",1642492991410,4.02517487,3185.9,3185.7,3.95]
["bitfinex","ETHUSD",1642492991411,0.38606098,3185.9,3185.7,3.95]
["bitfinex","ETHUSD",1642492991609,2.38248349,3186.1,3185.8,4.6255]
["bitfinex","ETHUSD",1642492991870,2.38248349,3186.1,3185.9,0.3]
["bitfinex","ETHUSD",1642492992061,3.97080581,3186.8,3186.0,0.447]
["bitfinex","ETHUSD",1642492992261,3.97080581,3186.8,3186.2,2.56460518]
["bitfinex","ETHUSD",1642492992462,3.97080581,3186.8,3186.3,5.897]
["bitfinex","ETHUSD",1642492992463,0.00170527,3186.4,3186.3,5.897]
["bitfinex","ETHUSD",1642492992662,0.00170527,3186.4,3186.3,6.93068226]
["bitfinex","ETHUSD",1642492992861,0.00170527,3186.4,3186.3,7.77518226]
["bitfinex","ETHUSD",1642492993065,0.00170527,3186.4,3186.3,2.45525469]
["bitfinex","ETHUSD",1642492993764,0.00170527,3186.4,3186.3,2.417]
["bitfinex","ETHUSD",1642492993965,0.00170527,3186.4,3186.3,1.047]
["bitfinex","ETHUSD",1642492994769,0.00170527,3186.4,3186.3,2.56049123]
["bitfinex","ETHUSD",1642492994972,0.00170527,3186.4,3186.3,5.66049123]
["bitfinex","ETHUSD",1642492995170,0.00170527,3186.4,3186.3,6.66049123]
["bitfinex","ETHUSD",1642492996006,0.1255,3187.4,3187.3,1.21677811]
["bitfinex","ETHUSD",1642492996205,2.68249758,3187.5,3187.3,2.12667811]
["bitfinex","ETHUSD",1642492996404,2.68249758,3187.5,3187.3,1.5099]
["bitfinex","ETHUSD",1642492996803,2.68249758,3187.5,3187.3,3.06324149]
["bitfinex","ETHUSD",1642492997003,2.68249758,3187.5,3187.3,1.5099]
["bitfinex","ETHUSD",1642492997709,2.68249758,3187.5,3187.3,0.6]
["bitfinex","ETHUSD",1642492997906,2.68249758,3187.5,3187.3,0.3]
["bitfinex","ETHUSD",1642492998106,3.49701701,3188.1,3186.5,0.1254]
["bitfinex","ETHUSD",1642492998107,2.68249758,3187.7,3186.5,0.1254]
["bitfinex","ETHUSD",1642492998310,2.53173314,3187.6,3186.5,0.1254]
["bitfinex","ETHUSD",1642492998510,2.53173314,3187.6,3186.5,0.62501049]
["bitfinex","ETHUSD",1642492998709,1.0,3187.5,3186.5,0.62501049]
["bitfinex","ETHUSD",1642492998909,3.06117283,3187.4,3186.5,0.49961049]
["bitfinex","ETHUSD",1642492999109,3.06685706,3187.4,3186.5,0.49961049]
["bitfinex","ETHUSD",1642492999362,0.00511581,3187.3,3186.2,0.125593]
["bitfinex","ETHUSD",1642492999560,0.1255,3187.2,3186.2,0.125593]
["bitfinex","ETHUSD",1642492999756,0.13004738,3187.2,3186.2,0.125593]
["bitfinex","ETHUSD",1642492999956,0.00397896,3187.1,3186.2,0.125593]
["bitfinex","ETHUSD",1642493000363,0.00341054,3187.0,3186.2,0.125593]
["bitfinex","ETHUSD",1642493000758,0.00284211,3186.9,3186.2,0.125593]
["bitfinex","ETHUSD",1642493001157,0.00227369,3186.8,3186.2,0.125593]
["bitfinex","ETHUSD",1642493001557,0.00170527,3186.7,3186.2,0.125593]
["bitfinex","ETHUSD",1642493001958,0.00113684,3186.6,3186.2,0.125593]
["bitfinex","ETHUSD",1642493002360,0.00284211,3186.9,3186.2,0.125593]
["bitfinex","ETHUSD",1642493002562,2.68533969,3186.9,3186.2,0.125593]
["bitfinex","ETHUSD",1642493002761,0.00227369,3186.8,3186.2,0.125593]
["bitfinex","ETHUSD",1642493003208,0.00170527,3186.7,3186.2,0.125593]
["bitfinex","ETHUSD",1642493003708,0.00113684,3186.6,3186.2,0.125593]
["bitfinex","ETHUSD",1642493004109,2.32088129,3187.0,3186.2,0.125593]
["bitfinex","ETHUSD",1642493004509,0.00284211,3186.9,3186.2,0.125593]
["bitfinex","ETHUSD",1642493004908,2.31747075,3187.0,3186.2,3.225593]
["bitfinex","ETHUSD",1642493004909,0.00227369,3186.8,3186.2,3.225593]
["bitfinex","ETHUSD",1642493005110,0.00227369,3186.8,3186.2,3.825593]
["bitfinex","ETHUSD",1642493005410,0.00170527,3186.7,3186.2,3.825593]
["bitfinex","ETHUSD",1642493005810,2.68249758,3186.9,3186.2,3.825593]
["bitfinex","ETHUSD",1642493005811,0.00113684,3186.6,3186.2,3.825593]
["bitfinex","ETHUSD",1642493006011,0.00113684,3186.6,3186.2,3.225593]
["bitfinex","ETHUSD",1642493006213,2.42775015,3186.8,3186.2,3.225593]
["bitfinex","ETHUSD",1642493006415,0.1255,3186.7,3186.2,3.1]
["bitfinex","ETHUSD",1642493006612,0.12720527,3186.7,3186.2,3.1]
["bitfinex","ETHUSD",1642493006865,0.00113684,3186.6,3186.2,3.1]
["bitfinex","ETHUSD",1642493007055,0.1255,3186.5,3186.2,3.1]
["bitfinex","ETHUSD",1642493007855,0.1255,3186.5,3185.4,0.0022737]
["bitfinex","ETHUSD",1642493007856,5.45,3186.3,3185.4,0.0022737]
["bitfinex","ETHUSD",1642493008056,3.55097646,3186.2,3185.4,0.0022737]
["bitfinex","ETHUSD",1642493008264,0.447,3186.1,3185.4,0.00568424]
["bitfinex","ETHUSD",1642493008459,3.36103806,3186.0,3185.4,0.00568424]
["bitfinex","ETHUSD",1642493008659,18.38,3185.9,3185.4,0.00568424]
["bitfinex","ETHUSD",1642493008860,2.59685061,3185.8,3185.4,0.00568424]
["bitfinex","ETHUSD",1642493009361,2.59685061,3185.8,3185.0,1.13476734]
["bitfinex","ETHUSD",1642493009760,2.59685061,3185.8,3185.1,0.00738951]
["bitfinex","ETHUSD",1642493009964,0.1255,3186.0,3185.1,0.00738951]
["bitfinex","ETHUSD",1642493010165,4.27782372,3186.1,3185.8,1.34694162]
["bitfinex","ETHUSD",1642493010362,4.27782372,3186.1,3185.8,1.024]
["bitfinex","ETHUSD",1642493010605,4.27782372,3186.1,3185.9,0.30284212]
["bitfinex","ETHUSD",1642493010810,1.59532614,3186.3,3185.9,0.30284212]
["bitfinex","ETHUSD",1642493011007,1.59532614,3186.3,3186.0,0.0022737]
["bitfinex","ETHUSD",1642493011409,1.59532614,3186.3,3186.0,1.44263418]
["bitfinex","ETHUSD",1642493011611,1.59532614,3186.3,3186.1,0.1255]
["bitfinex","ETHUSD",1642493011806,0.00113684,3186.6,3186.1,0.42720527]
["bitfinex","ETHUSD",1642493012010,0.00113684,3186.6,3186.2,0.00113685]
["bitfinex","ETHUSD",1642493014011,0.00113684,3186.6,3186.3,0.747]
["bitfinex","ETHUSD",1642493014213,1.59532614,3187.4,3186.4,8.08477718]
["bitfinex","ETHUSD",1642493014459,1.59532614,3187.4,3186.5,0.447]
["bitfinex","ETHUSD",1642493014657,0.00397897,3187.3,3187.1,0.2454]
["bitfinex","ETHUSD",1642493014860,0.00397897,3187.3,3186.9,0.447]
["bitfinex","ETHUSD",1642493015057,0.00341054,3187.2,3186.9,0.747]
["bitfinex","ETHUSD",1642493015260,0.00341054,3187.2,3186.9,0.3]
["bitfinex","ETHUSD",1642493015457,0.00284212,3187.1,3186.9,0.3]
["bitfinex","ETHUSD",1642493015656,0.00284212,3187.1,3186.4,0.87363685]
["bitfinex","ETHUSD",1642493015857,1.59532614,3187.4,3186.4,0.87363685]
["bitfinex","ETHUSD",1642493015858,0.0022737,3187.0,3186.4,0.87363685]
["bitfinex","ETHUSD",1642493016061,0.0022737,3187.0,3186.4,0.74813685]
["bitfinex","ETHUSD",1642493016257,2.32918228,3187.3,3186.4,1.74813685]
["bitfinex","ETHUSD",1642493016258,0.00170527,3186.9,3186.4,1.74813685]
["bitfinex","ETHUSD",1642493016459,0.00170527,3186.9,3186.5,0.49961049]
["bitfinex","ETHUSD",1642493016657,0.00113685,3186.8,3186.5,0.49961049]
["bitfinex","ETHUSD",1642493016858,0.00113685,3186.8,3186.5,0.79961049]
["bitfinex","ETHUSD",1642493018312,0.00113685,3186.8,3186.5,0.3]
["bitfinex","ETHUSD",1642493018512,0.00113685,3186.8,3186.4,0.30113685]
["bitfinex","ETHUSD",1642493018716,0.00113685,3186.8,3186.4,2.62438156]
["bitfinex","ETHUSD",1642493020218,0.00113685,3186.8,3186.4,1.30113685]
["bitfinex","ETHUSD",1642493021321,0.00113685,3186.8,3186.4,0.30113685]
["bitfinex","ETHUSD",1642493021522,0.00113685,3186.8,3186.4,0.00113685]
["bitfinex","ETHUSD",1642493021954,0.00113685,3186.8,3186.1,0.00284211]
["bitfinex","ETHUSD",1642493024857,0.00113685,3186.8,3186.1,0.20284211]
["bitfinex","ETHUSD",1642493025256,0.00113685,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493031957,2.68404137,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493033610,5.04346505,3186.8,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493034416,0.1255,3186.7,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493034613,0.447,3186.6,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493034813,3.13604926,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493035013,3.43604926,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493036416,0.1255,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493036861,2.68290452,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493037855,5.07567951,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493038060,1.60651412,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493038859,2.34404803,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493039060,2.39277499,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493039463,2.39277499,3186.3,3186.2,1.18797949]
["bitfinex","ETHUSD",1642493039661,2.39277499,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493040065,4.82870507,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493040263,4.89629534,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493040903,7.57919986,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493041305,5.07567951,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493041515,2.68290452,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493041702,5.87327117,3186.5,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493043409,2.41483092,3186.4,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493044008,2.35246078,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493044211,2.41483092,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493044657,4.72167924,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493046255,4.98975284,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493046857,5.02109063,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493048511,2.68290452,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493049312,2.41529922,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493050913,5.09820374,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493052256,2.41529922,3186.3,3186.2,0.00227369]
["bitfinex","ETHUSD",1642493055262,2.41529922,3186.3,3186.1,0.2]
["bitfinex","ETHUSD",1642493060161,5.78349156,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1642493060360,2.58349156,3186.2,3186.1,0.2]
["bitfinex","ETHUSD",1642493060559,5.4,3186.1,3185.0,0.1255]
["bitfinex","ETHUSD",1642493060760,5.4,3186.1,3184.5,3.8557]
["bitfinex","ETHUSD",1642493060761,3.44907156,3186.0,3184.5,3.8557]
["bitfinex","ETHUSD",1642493060958,21.82907156,3186.0,3185.1,0.00568424]
["bitfinex","ETHUSD",1642493061358,21.82907156,3186.0,3184.7,0.00795793]
["bitfinex","ETHUSD",1642493061759,22.12907156,3186.0,3184.7,0.00795793]
["bitfinex","ETHUSD",1642493062160,1.61046503,3185.5,3184.7,0.00795793]
["bitfinex","ETHUSD",1642493062360,2.65979294,3185.4,3184.7,0.00795793]
["bitfinex","ETHUSD",1642493062559,2.78529294,3185.4,3184.6,0.00852636]
["bitfinex","ETHUSD",1642493062759,2.65979294,3185.4,3184.6,0.00852636]
["bitfinex","ETHUSD",1642493062963,2.65979294,3185.4,3184.3,0.01023163]
["bitfinex","ETHUSD",1642493063610,2.65979294,3185.4,3184.5,1.11525607]
["bitfinex","ETHUSD",1642493063812,2.65979294,3185.4,3184.5,1.41525607]
["bitfinex","ETHUSD",1642493064112,1.61046503,3185.1,3184.6,0.00852636]
["bitfinex","ETHUSD",1642493065312,2.31466231,3185.0,3184.6,0.00852636]
["bitfinex","ETHUSD",1642493065713,2.31466231,3185.0,3184.4,0.0096632]
["bitfinex","ETHUSD",1642493065912,2.44016231,3185.0,3184.1,0.01136847]
["bitfinex","ETHUSD",1642493066412,2.44016231,3185.0,3184.1,1.43240196]
["bitfinex","ETHUSD",1642493066863,2.44016231,3185.0,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493067058,2.68290452,3184.9,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493067259,2.39547065,3184.8,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493067959,2.68290452,3184.9,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493068362,2.34192752,3184.8,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493068562,2.3411684,3184.8,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493068761,2.9970045,3185.2,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493069464,2.9970045,3185.2,3184.0,0.0119369]
["bitfinex","ETHUSD",1642493069663,2.8715045,3185.2,3184.1,1.42266932]
["bitfinex","ETHUSD",1642493069864,2.68464919,3185.1,3184.1,1.84816932]
["bitfinex","ETHUSD",1642493070065,2.63247809,3185.0,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493070470,4.00177809,3185.0,3184.2,0.01080005]
["bitfinex","ETHUSD",1642493070708,22.38177809,3185.0,3184.1,0.01136847]
["bitfinex","ETHUSD",1642493070907,4.00177809,3185.0,3183.9,0.01250532]
["bitfinex","ETHUSD",1642493071105,4.00177809,3185.0,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493071307,22.38177809,3185.0,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493072507,2.68464919,3184.9,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493072708,21.09145624,3184.8,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493073215,21.39145624,3184.8,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493073710,1.61046503,3184.6,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493073910,2.36244123,3184.5,3183.8,0.01307374]
["bitfinex","ETHUSD",1642493074367,2.36244123,3184.5,3183.6,0.01421059]
["bitfinex","ETHUSD",1642493075158,5.04709042,3184.5,3183.6,0.01421059]
["bitfinex","ETHUSD",1642493076163,2.68464919,3184.4,3183.6,0.01421059]
["bitfinex","ETHUSD",1642493076362,2.5444937,3184.3,3183.6,0.01421059]
["bitfinex","ETHUSD",1642493076762,2.68464919,3184.4,3183.6,0.01421059]
["bitfinex","ETHUSD",1642493076962,2.68464919,3184.4,3184.2,1.156893]
["bitfinex","ETHUSD",1642493077166,2.68464919,3184.4,3184.3,0.4255]
["bitfinex","ETHUSD",1642493077363,2.68464919,3184.4,3184.3,0.43573163]
["bitfinex","ETHUSD",1642493078609,2.68464919,3184.5,3184.3,0.43573163]
["bitfinex","ETHUSD",1642493078808,2.68464919,3184.5,3184.3,0.73573163]
["bitfinex","ETHUSD",1642493079009,2.68464919,3184.5,3184.4,0.0096632]
["bitfinex","ETHUSD",1642493079611,2.68464919,3184.6,3184.4,2.53753546]
["bitfinex","ETHUSD",1642493079816,1.61046503,3185.4,3185.3,1.11703078]
["bitfinex","ETHUSD",1642493080012,1.61046503,3185.4,3185.3,2.51181312]
["bitfinex","ETHUSD",1642493080211,1.61046503,3185.4,3185.3,2.69086051]
["bitfinex","ETHUSD",1642493080812,0.13819997,3185.8,3185.3,3.69086051]
["bitfinex","ETHUSD",1642493080813,1.61046503,3185.6,3185.3,3.69086051]
["bitfinex","ETHUSD",1642493081212,1.61046503,3185.6,3185.4,0.00397897]
["bitfinex","ETHUSD",1642493082054,0.13819997,3185.8,3185.4,0.00397897]
["bitfinex","ETHUSD",1642493083666,0.13819997,3185.8,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493084162,0.13819997,3185.8,3185.2,1.1627912]
["bitfinex","ETHUSD",1642493084564,0.13819997,3185.8,3185.3,0.00454739]
["bitfinex","ETHUSD",1642493087513,0.13819997,3185.8,3184.9,0.00682109]
["bitfinex","ETHUSD",1642493087715,1.73596503,3186.0,3184.9,0.00682109]
["bitfinex","ETHUSD",1642493087915,1.61046503,3186.0,3184.8,0.1255]
["bitfinex","ETHUSD",1642493088219,1.61046503,3186.0,3184.9,0.00682109]
["bitfinex","ETHUSD",1642493088618,0.1255,3186.1,3184.9,0.00682109]
["bitfinex","ETHUSD",1642493088819,0.1255,3186.1,3184.9,2.40887641]
["bitfinex","ETHUSD",1642493089017,0.1255,3186.1,3185.1,1.19301177]
["bitfinex","ETHUSD",1642493089455,0.1255,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493091057,1.73596503,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493091257,1.61046503,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493091466,0.1255,3186.0,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493091657,1.61046503,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493091858,0.1255,3186.0,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493093103,1.61046503,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493093309,1.61046503,3186.2,3185.0,0.13175266]
["bitfinex","ETHUSD",1642493093911,1.61046503,3186.1,3185.1,1.26532587]
["bitfinex","ETHUSD",1642493094410,1.61046503,3186.1,3185.2,0.00511582]
["bitfinex","ETHUSD",1642493094813,1.61046503,3186.1,3185.2,2.42866182]
["bitfinex","ETHUSD",1642493095015,1.61046503,3186.1,3185.2,3.16076182]
["bitfinex","ETHUSD",1642493095212,1.61046503,3186.1,3185.3,0.00454739]
["bitfinex","ETHUSD",1642493095414,1.61046503,3186.1,3185.4,0.1255]
["bitfinex","ETHUSD",1642493095812,1.61046503,3186.1,3185.4,3.09921483]
["bitfinex","ETHUSD",1642493096014,3.0586,3186.3,3185.5,1.00341054]
["bitfinex","ETHUSD",1642493096214,1.61046503,3186.5,3185.6,0.1255]
["bitfinex","ETHUSD",1642493096417,1.61046503,3186.5,3185.9,1.52417812]
["bitfinex","ETHUSD",1642493096621,1.61046503,3186.5,3185.9,3.49257812]
["bitfinex","ETHUSD",1642493096622,0.00170527,3186.4,3185.9,3.49257812]
["bitfinex","ETHUSD",1642493096881,0.00170527,3186.4,3186.0,0.1255]
["bitfinex","ETHUSD",1642493097074,0.00113684,3186.3,3186.0,1.1255]
["bitfinex","ETHUSD",1642493098275,0.00113684,3186.3,3186.0,1.4255]
["bitfinex","ETHUSD",1642493098677,0.00113684,3186.3,3186.0,0.1255]
["bitfinex","ETHUSD",1642493098876,0.00113684,3186.3,3186.0,1.60637749]
["bitfinex","ETHUSD",1642493099078,0.00113684,3186.3,3186.0,0.1255]
["bitfinex","ETHUSD",1642493101105,4.29401573,3186.8,3186.0,0.1255]
["bitfinex","ETHUSD",1642493101106,4.28888151,3186.8,3186.0,0.1255]
["bitfinex","ETHUSD",1642493101311,4.28888151,3186.8,3185.9,1.3]
["bitfinex","ETHUSD",1642493101514,0.0022737,3186.7,3186.1,0.00113684]
["bitfinex","ETHUSD",1642493101710,0.0022737,3186.7,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493101911,0.00170527,3186.6,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493102309,0.00113685,3186.5,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493102712,1.61046503,3186.8,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493102914,18.38,3186.6,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493103110,3.57903563,3186.5,3185.7,0.00341054]
["bitfinex","ETHUSD",1642493103316,4.88017248,3186.5,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493103517,3.40683685,3186.5,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493103715,1.61046503,3186.3,3185.0,1.25061235]
["bitfinex","ETHUSD",1642493103916,0.1255,3186.2,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493104214,0.1255,3186.2,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493104215,3.2126,3186.2,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493104958,3.2126,3186.2,3185.0,1.45745703]
["bitfinex","ETHUSD",1642493105156,3.2126,3186.2,3185.0,2.45745703]
["bitfinex","ETHUSD",1642493105360,3.2126,3186.2,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493105662,3.0871,3186.2,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493106560,3.0871,3186.2,3185.1,0.30682108]
["bitfinex","ETHUSD",1642493106760,3.0871,3186.2,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493106963,3.0871,3186.2,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493107165,3.0871,3186.2,3185.3,0.1255]
["bitfinex","ETHUSD",1642493107361,3.0871,3186.2,3185.2,0.13175266]
["bitfinex","ETHUSD",1642493107562,3.0871,3186.2,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493107760,3.0871,3186.2,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493111419,3.0871,3186.2,3185.4,0.1255]
["bitfinex","ETHUSD",1642493111856,3.0871,3186.2,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493112263,3.0871,3186.2,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493112458,3.0871,3186.2,3185.1,0.1255]
["bitfinex","ETHUSD",1642493112459,3.0871,3186.2,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493112662,3.0871,3186.2,3185.3,0.1255]
["bitfinex","ETHUSD",1642493113060,3.0871,3186.2,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493113666,3.0871,3186.2,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493113868,3.0871,3186.2,3185.3,0.1255]
["bitfinex","ETHUSD",1642493114267,1.23433685,3186.5,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493114469,1.23433685,3186.5,3185.9,1.41034636]
["bitfinex","ETHUSD",1642493114772,0.00113685,3186.5,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493115168,0.00113685,3186.5,3186.0,3.43352982]
["bitfinex","ETHUSD",1642493115367,0.00113685,3186.5,3186.1,1.46297164]
["bitfinex","ETHUSD",1642493115612,0.00113685,3186.5,3186.1,1.46410848]
["bitfinex","ETHUSD",1642493115807,0.00113685,3186.5,3186.1,0.00113684]
["bitfinex","ETHUSD",1642493117012,0.00113685,3186.5,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493117414,0.1255,3186.4,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493117609,0.1255,3186.4,3185.7,0.00341054]
["bitfinex","ETHUSD",1642493117809,0.1255,3186.4,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493118815,0.1255,3186.4,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493121364,4.27397786,3186.3,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493121562,2.47612236,3186.2,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493121764,0.1255,3186.1,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493122163,0.1255,3186.1,3184.8,0.00852635]
["bitfinex","ETHUSD",1642493122363,0.1255,3186.1,3184.6,0.0096632]
["bitfinex","ETHUSD",1642493122364,0.447,3186.0,3184.6,0.0096632]
["bitfinex","ETHUSD",1642493122667,3.01771248,3185.9,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493122863,1.38977309,3185.4,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493123113,1.38977309,3185.4,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493123308,2.26281933,3185.3,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493123508,0.1255,3185.3,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493124108,1.58986176,3185.2,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493124310,2.18266741,3185.1,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493124710,0.4255,3185.0,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493124910,2.59853486,3184.9,3183.9,0.01364216]
["bitfinex","ETHUSD",1642493125113,0.1255,3184.8,3183.9,0.01364216]
["bitfinex","ETHUSD",1642493126961,0.1255,3184.8,3183.6,0.01534743]
["bitfinex","ETHUSD",1642493127160,0.46930442,3184.8,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493127361,1.28655278,3184.3,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493127577,0.3,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493127763,3.4211081,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493129264,2.8844081,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493129463,2.6841161,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493129664,2.42656319,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493129864,2.6841161,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493130064,2.41877931,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493131012,2.40892816,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493132015,2.6841161,3183.9,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493133016,4.27397786,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493133220,2.42555778,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493133617,4.27397786,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493134861,2.37638288,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493135061,4.27397786,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493135463,6.72483226,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493135665,4.27397786,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493135868,4.27397786,3184.1,3183.5,0.31591585]
["bitfinex","ETHUSD",1642493136363,4.27397786,3184.1,3183.6,0.01534743]
["bitfinex","ETHUSD",1642493136564,4.27397786,3184.1,3183.6,0.14084743]
["bitfinex","ETHUSD",1642493136964,2.6841161,3184.1,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493137166,2.6841161,3184.1,3183.8,0.1255]
["bitfinex","ETHUSD",1642493137363,2.6841161,3184.1,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493137564,2.6841161,3184.1,3183.9,0.01364216]
["bitfinex","ETHUSD",1642493137763,2.6841161,3184.1,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493138708,0.13819997,3184.3,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493138709,2.6841161,3184.2,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493139311,2.36782466,3184.1,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493139507,2.6841161,3184.2,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493139708,4.27397786,3184.2,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493140510,2.6841161,3184.2,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493141312,2.6841161,3184.2,3183.6,0.01534743]
["bitfinex","ETHUSD",1642493142357,5.03473886,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493142556,5.04237277,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493143261,2.6841161,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493143863,2.6841161,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493144965,2.6841161,3184.1,3183.6,0.1255]
["bitfinex","ETHUSD",1642493145164,2.6841161,3184.1,3183.6,0.5725]
["bitfinex","ETHUSD",1642493145362,2.6841161,3184.1,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493145806,3.54499265,3184.7,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493145807,2.6841161,3184.5,3183.7,0.01477901]
["bitfinex","ETHUSD",1642493146109,2.6841161,3184.5,3184.2,1.33385238]
["bitfinex","ETHUSD",1642493146414,2.6841161,3184.5,3184.3,0.8725]
["bitfinex","ETHUSD",1642493146805,2.6841161,3184.5,3184.4,0.01080004]
["bitfinex","ETHUSD",1642493147007,2.6841161,3184.5,3184.4,3.55780004]
["bitfinex","ETHUSD",1642493147207,2.6841161,3184.6,3184.4,3.55780004]
["bitfinex","ETHUSD",1642493147506,2.6841161,3184.6,3184.5,2.76023162]
["bitfinex","ETHUSD",1642493147706,2.6841161,3184.6,3184.5,1.01023162]
["bitfinex","ETHUSD",1642493147907,2.6841161,3184.6,3184.5,4.61023162]
["bitfinex","ETHUSD",1642493148108,1.61e-05,3184.6,3184.5,6.71023162]
["bitfinex","ETHUSD",1642493148315,1.58986176,3184.7,3184.6,5.4]
["bitfinex","ETHUSD",1642493148514,1.58986176,3185.1,3184.6,8.84220953]
["bitfinex","ETHUSD",1642493148713,1.58986176,3185.1,3185.0,1.37974965]
["bitfinex","ETHUSD",1642493149111,1.58986176,3185.1,3185.0,1.68713915]
["bitfinex","ETHUSD",1642493149362,1.58986176,3185.1,3185.0,0.3073895]
["bitfinex","ETHUSD",1642493149561,1.58986176,3185.1,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493149960,1.58986176,3185.1,3184.8,0.00852635]
["bitfinex","ETHUSD",1642493150362,1.58986176,3185.7,3184.8,0.00852635]
["bitfinex","ETHUSD",1642493150564,0.1255,3185.6,3184.8,0.00852635]
["bitfinex","ETHUSD",1642493151264,0.1255,3185.6,3184.7,0.3]
["bitfinex","ETHUSD",1642493151474,1.58986176,3185.4,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493151663,1.58986176,3185.4,3184.8,0.00852635]
["bitfinex","ETHUSD",1642493151863,1.58986176,3185.4,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493152664,1.58986176,3185.4,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493152864,0.1255,3185.3,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493153122,1.58986176,3185.2,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493153315,1.58986176,3185.2,3184.1,0.01250531]
["bitfinex","ETHUSD",1642493153917,0.1255,3185.3,3184.1,2.43085106]
["bitfinex","ETHUSD",1642493153918,1.58986176,3185.1,3184.1,2.43085106]
["bitfinex","ETHUSD",1642493154318,1.58986176,3185.1,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493154817,1.58986176,3185.2,3184.2,0.31193689]
["bitfinex","ETHUSD",1642493155217,1.58986176,3185.2,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493155617,1.71536176,3185.3,3184.3,0.01136847]
["bitfinex","ETHUSD",1642493156018,1.71536176,3185.3,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493156217,1.71536176,3185.3,3184.2,1.01193689]
["bitfinex","ETHUSD",1642493156416,1.58986176,3185.3,3184.3,2.4025719]
["bitfinex","ETHUSD",1642493156617,1.58986176,3185.3,3184.3,0.31136847]
["bitfinex","ETHUSD",1642493156864,1.58986176,3185.1,3184.4,2.60379678]
["bitfinex","ETHUSD",1642493157061,1.58986176,3185.1,3184.5,1.0]
["bitfinex","ETHUSD",1642493157260,1.58986176,3185.1,3184.5,3.44970722]
["bitfinex","ETHUSD",1642493157460,1.58986176,3185.1,3184.6,0.0096632]
["bitfinex","ETHUSD",1642493157860,1.58986176,3185.4,3184.5,0.13573162]
["bitfinex","ETHUSD",1642493158062,1.58986176,3185.4,3184.6,0.0096632]
["bitfinex","ETHUSD",1642493158565,1.58986176,3185.4,3184.6,1.0096632]
["bitfinex","ETHUSD",1642493158965,1.58986176,3185.4,3184.7,0.00909477]
["bitfinex","ETHUSD",1642493159567,1.58986176,3185.4,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493159868,1.71536176,3185.3,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493160068,1.58986176,3185.3,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493160619,1.58986176,3185.0,3184.5,0.01023162]
["bitfinex","ETHUSD",1642493160812,1.58986176,3185.0,3184.1,0.01250531]
["bitfinex","ETHUSD",1642493161213,1.58986176,3185.0,3184.0,0.01307374]
["bitfinex","ETHUSD",1642493161611,1.58986176,3184.9,3184.0,0.01307374]
["bitfinex","ETHUSD",1642493163113,1.58986176,3185.0,3184.0,0.01307374]
["bitfinex","ETHUSD",1642493163318,1.58986176,3185.0,3184.1,0.1255]
["bitfinex","ETHUSD",1642493163716,1.58986176,3185.0,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493164361,2.58640311,3184.9,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493164564,19.73193685,3184.8,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493164761,0.1255,3184.7,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493165260,2.75672805,3184.7,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493165462,18.38,3184.6,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493165663,0.1255,3184.5,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493165861,1.58986176,3184.4,3184.2,0.01193689]
["bitfinex","ETHUSD",1642493166060,5.5255,3184.3,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493166260,18.38,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493166461,0.1255,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493167363,6.11949265,3184.6,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493167364,2.38479265,3184.3,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493167562,2.81029265,3184.3,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493168221,3.62591775,3184.2,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493168419,1.72583114,3184.1,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493169621,4.28585916,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493169817,4.58585916,3184.0,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493170717,1.60033114,3183.9,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493171717,1.60033114,3183.8,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493172364,1.90033114,3183.8,3183.5,0.01591585]
["bitfinex","ETHUSD",1642493172764,1.60033114,3183.8,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493173567,3.217,3184.0,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493173568,7.50285916,3184.0,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493174167,7.92835916,3184.0,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493174369,2.68552802,3183.9,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493174969,1.0,3183.8,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493175172,19.38,3183.8,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493175368,19.68,3183.8,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493175624,1.0,3183.7,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493175811,1.1255,3183.7,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493176011,4.90033114,3183.6,3183.5,0.00869381]
["bitfinex","ETHUSD",1642493176315,4.90033114,3183.6,3182.5,0.1255]
["bitfinex","ETHUSD",1642493176316,23.78,3183.4,3182.5,0.1255]
["bitfinex","ETHUSD",1642493176511,23.78,3183.4,3182.1,0.1288576]
["bitfinex","ETHUSD",1642493176713,23.78,3183.4,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493176714,1.1255,3183.3,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493176913,18.38,3183.2,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493177114,1.1255,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493177614,1.4255,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493178016,3.02583114,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493178420,2.02583114,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493178621,0.03622129,3183.0,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493178820,0.1255,3182.9,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493179021,1.90033114,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493179221,1.60033114,3183.1,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493179475,0.34676579,3182.8,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493180475,0.64676579,3182.8,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493180676,1.64676579,3182.8,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493181075,2.68552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493182278,2.98552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493182479,7.08552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493182877,2.98552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493183914,2.68552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493184315,2.98552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493185316,0.3,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493185517,4.58585916,3182.8,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493186118,2.68552802,3182.7,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493187374,2.68552802,3183.0,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493188580,18.38,3182.9,3182.6,0.00511582]
["bitfinex","ETHUSD",1642493188778,5.4,3182.8,3182.1,1.5033576]
["bitfinex","ETHUSD",1642493188979,24.9055,3182.8,3182.1,1.5033576]
["bitfinex","ETHUSD",1642493189182,5.4,3182.7,3182.2,0.00227369]
["bitfinex","ETHUSD",1642493189379,5.4,3182.7,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493189380,5.4,3182.3,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493189579,0.1257,3182.2,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493189778,1.1257,3182.2,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493189978,0.4257,3182.2,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493190179,0.3,3182.2,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493190384,1.31234739,3182.4,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493190627,2.68552802,3182.1,3182.0,7.499e-05]
["bitfinex","ETHUSD",1642493191016,2.68552802,3182.1,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493191917,2.68552802,3182.3,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493192116,2.98552802,3182.3,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493193520,1.00227369,3182.6,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493193924,0.00170527,3182.5,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493194365,0.00113685,3182.4,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493196969,0.00113685,3182.4,3182.1,1.11029185]
["bitfinex","ETHUSD",1642493197369,0.00113685,3182.4,3182.1,1.41029185]
["bitfinex","ETHUSD",1642493198429,0.00113685,3182.4,3182.2,0.1255]
["bitfinex","ETHUSD",1642493198821,0.00113685,3182.4,3182.1,1.53579185]
["bitfinex","ETHUSD",1642493199622,0.00113685,3182.4,3182.1,0.4255]
["bitfinex","ETHUSD",1642493199822,0.00113685,3182.4,3182.1,0.1255]
["bitfinex","ETHUSD",1642493203274,0.00113685,3182.4,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493206817,1.07493685,3182.4,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493207018,2.60809461,3182.3,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493207217,2.73379461,3182.3,3182.0,0.00121184]
["bitfinex","ETHUSD",1642493207515,2.73379461,3182.3,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493207516,4.3,3182.1,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493207718,2.41562935,3182.0,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493207919,1.1257,3182.0,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493208719,1.0,3182.0,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493209120,0.1257,3182.1,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493209774,1.7776,3182.0,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493209975,2.68581627,3181.9,3181.8,0.62382194]
["bitfinex","ETHUSD",1642493210375,2.68581627,3181.9,3181.8,0.62495878]
["bitfinex","ETHUSD",1642493210777,5.09708666,3181.9,3181.8,0.62495878]
["bitfinex","ETHUSD",1642493210977,2.68581627,3181.9,3181.8,0.62495878]
["bitfinex","ETHUSD",1642493211575,3.68581627,3181.9,3181.8,0.62495878]
["bitfinex","ETHUSD",1642493211977,22.06581627,3181.9,3181.8,0.62495878]
["bitfinex","ETHUSD",1642493212377,5.4,3181.8,3180.8,1.3106]
["bitfinex","ETHUSD",1642493212577,0.8856,3181.8,3180.9,0.3]
["bitfinex","ETHUSD",1642493212777,0.8856,3181.8,3180.9,0.25511581]
["bitfinex","ETHUSD",1642493213121,0.8856,3181.8,3180.9,0.00511581]
["bitfinex","ETHUSD",1642493213723,3.68581627,3181.9,3180.9,0.00511581]
["bitfinex","ETHUSD",1642493213724,2.68581627,3181.7,3180.9,0.00511581]
["bitfinex","ETHUSD",1642493214121,3.43081627,3181.7,3180.9,0.00511581]
["bitfinex","ETHUSD",1642493214520,0.745,3181.7,3180.9,0.00511581]
["bitfinex","ETHUSD",1642493215122,0.745,3181.7,3180.8,0.00568424]
["bitfinex","ETHUSD",1642493215323,0.745,3181.7,3180.9,1.20009198]
["bitfinex","ETHUSD",1642493215524,0.745,3181.7,3180.9,1.50009198]
["bitfinex","ETHUSD",1642493215724,0.745,3181.7,3181.0,0.00454739]
["bitfinex","ETHUSD",1642493215725,2.68581627,3181.6,3181.0,0.00454739]
["bitfinex","ETHUSD",1642493216965,2.68581627,3181.6,3180.8,0.00568424]
["bitfinex","ETHUSD",1642493217168,5.4,3181.5,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493217369,2.68581627,3181.6,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493217570,0.00341054,3181.4,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493217771,0.00397897,3181.5,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493217971,0.00284212,3181.3,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493218172,2.68581627,3181.6,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493218173,0.00341054,3181.4,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493218372,0.0022737,3181.2,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493218571,0.00284212,3181.3,3181.1,1.5003784]
["bitfinex","ETHUSD",1642493218774,1.40206694,3181.9,3181.1,1.5003784]
["bitfinex","ETHUSD",1642493218974,1.40206694,3181.9,3181.1,1.8003784]
["bitfinex","ETHUSD",1642493219171,0.00397897,3181.5,3181.1,1.8003784]
["bitfinex","ETHUSD",1642493219372,0.00397897,3181.5,3181.4,1.12893098]
["bitfinex","ETHUSD",1642493219572,1.40206694,3181.9,3181.4,1.42893098]
["bitfinex","ETHUSD",1642493219772,2.6868402,3181.8,3181.4,1.42893098]
["bitfinex","ETHUSD",1642493219972,0.34866902,3181.4,3181.3,1.44011846]
["bitfinex","ETHUSD",1642493220373,0.35207956,3181.4,3181.3,1.44011846]
["bitfinex","ETHUSD",1642493220817,0.35207956,3181.4,3181.1,0.3]
["bitfinex","ETHUSD",1642493221019,0.35207956,3181.4,3180.7,0.38138424]
["bitfinex","ETHUSD",1642493221219,0.00284212,3181.3,3180.7,0.1257]
["bitfinex","ETHUSD",1642493221626,0.0022737,3181.2,3180.7,0.1257]
["bitfinex","ETHUSD",1642493221820,0.0022737,3181.2,3180.6,4.2617]
["bitfinex","ETHUSD",1642493222018,0.34866902,3181.4,3180.6,4.2617]
["bitfinex","ETHUSD",1642493222019,0.00170527,3181.1,3180.8,1.27270104]
["bitfinex","ETHUSD",1642493222420,0.00113685,3181.0,3180.9,0.3]
["bitfinex","ETHUSD",1642493222721,0.98293685,3181.0,3180.9,0.3]
["bitfinex","ETHUSD",1642493223123,0.98293685,3181.0,3180.6,4.2617]
["bitfinex","ETHUSD",1642493224770,2.76053685,3181.0,3180.6,4.2617]
["bitfinex","ETHUSD",1642493225173,2.76053685,3181.0,3180.6,3.3617]
["bitfinex","ETHUSD",1642493225374,0.13862587,3180.9,3180.6,3.3617]
["bitfinex","ETHUSD",1642493225573,0.447,3180.8,3180.6,3.3617]
["bitfinex","ETHUSD",1642493225773,5.5257,3180.7,3180.6,3.3617]
["bitfinex","ETHUSD",1642493225975,7.96868788,3180.7,3180.6,3.3617]
["bitfinex","ETHUSD",1642493226173,0.1257,3180.7,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493226575,2.70050049,3180.9,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493226975,1.0,3180.8,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493227380,3.44298788,3180.8,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493227676,5.847,3180.7,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493227876,5.9727,3180.7,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493228125,6.9727,3180.7,3180.6,3.36283684]
["bitfinex","ETHUSD",1642493229335,3.3628,3180.6,3179.3,0.1257]
["bitfinex","ETHUSD",1642493229520,3.3628,3180.6,3178.4,0.01283571]
["bitfinex","ETHUSD",1642493229521,1.3735495,3180.2,3179.1,0.1257]
["bitfinex","ETHUSD",1642493229721,0.1258,3180.1,3179.4,0.00682109]
["bitfinex","ETHUSD",1642493229922,0.447,3180.0,3179.4,0.00682109]
["bitfinex","ETHUSD",1642493230221,0.447,3180.0,3179.1,0.00852636]
["bitfinex","ETHUSD",1642493230222,0.1257,3179.9,3179.1,0.00852636]
["bitfinex","ETHUSD",1642493230421,0.5727,3179.9,3179.1,0.00852636]
["bitfinex","ETHUSD",1642493230622,0.447,3179.9,3179.1,0.00852636]
["bitfinex","ETHUSD",1642493231226,0.999,3178.8,3178.7,1.34643837]
["bitfinex","ETHUSD",1642493231623,0.999,3178.8,3178.7,0.72345369]
["bitfinex","ETHUSD",1642493231871,0.999,3178.8,3178.7,0.12345369]
["bitfinex","ETHUSD",1642493232067,0.999,3178.8,3178.7,0.10374369]
["bitfinex","ETHUSD",1642493232674,0.999,3178.8,3178.6,1.14554729]
["bitfinex","ETHUSD",1642493233071,0.999,3178.8,3178.6,1.12965729]
["bitfinex","ETHUSD",1642493233272,0.999,3178.8,3178.6,1.42965729]
["bitfinex","ETHUSD",1642493233475,0.999,3178.8,3178.7,1.24609432]
["bitfinex","ETHUSD",1642493233872,0.999,3178.8,3178.7,1.25177476]
["bitfinex","ETHUSD",1642493234074,0.999,3178.8,3178.7,2.14502026]
["bitfinex","ETHUSD",1642493234675,0.999,3178.8,3178.7,3.14502026]
["bitfinex","ETHUSD",1642493234873,0.999,3178.8,3178.7,4.70177476]
["bitfinex","ETHUSD",1642493235074,3.68737108,3178.8,3178.7,5.70177476]
["bitfinex","ETHUSD",1642493235924,3.68737108,3178.8,3178.7,4.80177476]
["bitfinex","ETHUSD",1642493236126,0.999,3178.8,3178.7,4.80177476]
["bitfinex","ETHUSD",1642493236325,0.999,3178.8,3178.7,5.24877476]
["bitfinex","ETHUSD",1642493236725,0.999,3178.8,3178.7,2.69877476]
["bitfinex","ETHUSD",1642493237028,0.999,3178.8,3178.7,3.19838525]
["bitfinex","ETHUSD",1642493237824,0.00397897,3179.8,3178.8,7.38936066]
["bitfinex","ETHUSD",1642493238026,0.00397897,3179.8,3178.9,4.45900807]
["bitfinex","ETHUSD",1642493238228,0.00568423,3179.7,3179.0,0.49961049]
["bitfinex","ETHUSD",1642493238428,0.00568423,3179.7,3179.1,3.63686632]
["bitfinex","ETHUSD",1642493238628,0.00511581,3179.6,3179.2,1.0]
["bitfinex","ETHUSD",1642493238830,0.00511581,3179.6,3179.4,1.12129916]
["bitfinex","ETHUSD",1642493239028,1.60033114,3180.0,3179.5,6.7587]
["bitfinex","ETHUSD",1642493239231,2.38479265,3180.2,3179.5,9.89369159]
["bitfinex","ETHUSD",1642493239472,0.00682108,3179.9,3179.6,1.0]
["bitfinex","ETHUSD",1642493239675,0.00682108,3179.9,3179.7,1.71462489]
["bitfinex","ETHUSD",1642493239872,1.60033114,3180.6,3179.7,5.21462489]
["bitfinex","ETHUSD",1642493239873,0.00625266,3179.8,3179.7,5.21462489]
["bitfinex","ETHUSD",1642493240070,0.00625266,3179.8,3179.7,6.21462489]
["bitfinex","ETHUSD",1642493240274,1.60033114,3180.6,3180.3,0.7857]
["bitfinex","ETHUSD",1642493240474,1.60033114,3180.6,3180.5,6.12518078]
["bitfinex","ETHUSD",1642493240673,1.60033114,3180.7,3180.5,2.22218078]
["bitfinex","ETHUSD",1642493240873,1.60033114,3180.7,3180.5,2.047]
["bitfinex","ETHUSD",1642493241077,1.60544695,3180.7,3180.5,1.047]
["bitfinex","ETHUSD",1642493241676,1.60544695,3180.7,3180.5,2.047]
["bitfinex","ETHUSD",1642493241877,0.00511581,3180.7,3180.5,1.047]
["bitfinex","ETHUSD",1642493243628,0.00511581,3180.7,3180.5,0.3]
["bitfinex","ETHUSD",1642493243828,0.1257,3180.6,3179.1,6.1858]
["bitfinex","ETHUSD",1642493244229,0.00397896,3180.5,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493244431,0.1257,3180.4,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493244629,0.00341054,3180.4,3179.8,1.11529595]
["bitfinex","ETHUSD",1642493244833,0.00284212,3180.3,3179.8,1.11529595]
["bitfinex","ETHUSD",1642493245029,0.00284212,3180.3,3179.8,1.71529595]
["bitfinex","ETHUSD",1642493245330,0.00227369,3180.2,3179.8,1.71529595]
["bitfinex","ETHUSD",1642493245729,0.00170527,3180.1,3179.8,1.71529595]
["bitfinex","ETHUSD",1642493246131,0.00113684,3180.0,3179.8,1.71529595]
["bitfinex","ETHUSD",1642493246330,0.00113684,3180.0,3179.9,8.89303676]
["bitfinex","ETHUSD",1642493246530,0.00341054,3180.4,3179.9,9.89303676]
["bitfinex","ETHUSD",1642493246730,1.60033114,3180.5,3180.0,0.1257]
["bitfinex","ETHUSD",1642493246972,1.60033114,3180.5,3180.1,0.78576]
["bitfinex","ETHUSD",1642493246973,0.18503114,3180.5,3180.1,0.78576]
["bitfinex","ETHUSD",1642493247173,2.38479265,3180.8,3180.3,5.4]
["bitfinex","ETHUSD",1642493247480,4.95732353,3181.0,3180.8,1.22219091]
["bitfinex","ETHUSD",1642493247481,1.7776,3181.0,3180.8,1.22219091]
["bitfinex","ETHUSD",1642493247971,1.7776,3181.0,3180.9,0.3]
["bitfinex","ETHUSD",1642493248180,1.7776,3181.0,3180.6,1.047]
["bitfinex","ETHUSD",1642493248376,1.78101054,3181.0,3180.6,0.447]
["bitfinex","ETHUSD",1642493248576,1.78101054,3181.0,3180.2,0.44813685]
["bitfinex","ETHUSD",1642493248777,1.78101054,3181.0,3180.2,0.57383685]
["bitfinex","ETHUSD",1642493248976,0.00341054,3181.0,3180.4,1.3918915]
["bitfinex","ETHUSD",1642493249676,0.00341054,3181.0,3180.5,1.35733559]
["bitfinex","ETHUSD",1642493250085,0.00341054,3181.0,3180.5,2.35733559]
["bitfinex","ETHUSD",1642493250277,0.00341054,3181.0,3180.9,1.40394876]
["bitfinex","ETHUSD",1642493250477,0.00341054,3181.0,3180.9,1.20394876]
["bitfinex","ETHUSD",1642493250722,0.00341054,3181.0,3180.9,1.80394876]
["bitfinex","ETHUSD",1642493250925,0.1257,3181.7,3180.9,1.80394876]
["bitfinex","ETHUSD",1642493251324,0.00284212,3181.5,3181.1,1.54073751]
["bitfinex","ETHUSD",1642493251622,0.00227369,3181.4,3181.1,0.6]
["bitfinex","ETHUSD",1642493252024,0.00170527,3181.3,3181.1,0.3]
["bitfinex","ETHUSD",1642493252223,0.00170527,3181.3,3180.4,0.1257]
["bitfinex","ETHUSD",1642493252424,0.00113685,3181.2,3180.4,0.1257]
["bitfinex","ETHUSD",1642493252631,0.00113685,3181.2,3180.8,1.21364389]
["bitfinex","ETHUSD",1642493252828,0.00397896,3181.7,3180.8,1.21364389]
["bitfinex","ETHUSD",1642493253029,0.00397896,3181.7,3180.9,0.3]
["bitfinex","ETHUSD",1642493253229,0.00341054,3181.6,3180.9,0.3]
["bitfinex","ETHUSD",1642493253629,0.00397896,3181.7,3180.9,0.3]
["bitfinex","ETHUSD",1642493254031,0.00341054,3181.6,3180.9,0.3]
["bitfinex","ETHUSD",1642493254471,0.00397896,3181.7,3180.9,0.3]
["bitfinex","ETHUSD",1642493254872,0.00341054,3181.6,3180.9,0.3]
["bitfinex","ETHUSD",1642493255073,0.00341054,3181.6,3180.6,0.4257]
["bitfinex","ETHUSD",1642493255376,2.52299262,3181.8,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493255377,0.00397896,3181.7,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493255573,0.1257,3181.6,3180.7,1.11875562]
["bitfinex","ETHUSD",1642493255772,0.00341054,3181.6,3180.7,1.11875562]
["bitfinex","ETHUSD",1642493255973,0.00341054,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493256172,2.69004704,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493256375,2.69004704,3181.6,3181.0,1.27882422]
["bitfinex","ETHUSD",1642493256573,2.69004704,3181.6,3181.0,1.57882422]
["bitfinex","ETHUSD",1642493256773,2.69004704,3181.6,3180.8,1.00113685]
["bitfinex","ETHUSD",1642493256973,2.69004704,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493257175,0.00341054,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493257577,0.00341054,3181.6,3180.8,0.30113685]
["bitfinex","ETHUSD",1642493257882,0.00341054,3181.6,3180.8,0.62603685]
["bitfinex","ETHUSD",1642493258125,0.00341054,3181.6,3181.0,1.28540501]
["bitfinex","ETHUSD",1642493258323,0.00341054,3181.6,3181.1,0.5727]
["bitfinex","ETHUSD",1642493258926,0.00341054,3181.6,3181.3,1.50584688]
["bitfinex","ETHUSD",1642493259127,0.00341054,3181.6,3181.3,2.10584688]
["bitfinex","ETHUSD",1642493259326,0.00341054,3181.6,3181.4,0.447]
["bitfinex","ETHUSD",1642493259723,0.00341054,3181.6,3181.4,1.447]
["bitfinex","ETHUSD",1642493260124,0.00341054,3181.6,3181.5,5.84753876]
["bitfinex","ETHUSD",1642493260324,0.00341054,3181.6,3181.5,1.97023876]
["bitfinex","ETHUSD",1642493260527,0.00341054,3181.6,3181.5,3.57023876]
["bitfinex","ETHUSD",1642493260724,0.00341054,3181.6,3181.5,5.17023876]
["bitfinex","ETHUSD",1642493260923,0.00341054,3181.6,3181.5,6.17023876]
["bitfinex","ETHUSD",1642493261523,0.00341054,3181.6,3181.5,2.1727]
["bitfinex","ETHUSD",1642493261974,0.00341054,3181.6,3181.5,1.1727]
["bitfinex","ETHUSD",1642493262575,0.00341054,3181.6,3181.5,4.4227]
["bitfinex","ETHUSD",1642493262978,0.00341054,3181.6,3181.5,5.4227]
["bitfinex","ETHUSD",1642493263978,0.00341054,3181.6,3181.5,2.047]
["bitfinex","ETHUSD",1642493265480,0.00341054,3181.6,3181.5,3.2902]
["bitfinex","ETHUSD",1642493266938,0.00341054,3181.6,3181.5,3.0181]
["bitfinex","ETHUSD",1642493267640,0.00341054,3181.6,3181.5,6.5681]
["bitfinex","ETHUSD",1642493267840,0.00341054,3181.6,3181.5,3.1438]
["bitfinex","ETHUSD",1642493268541,0.00341054,3181.6,3181.5,2.1727]
["bitfinex","ETHUSD",1642493268742,0.00341054,3181.6,3181.5,1.047]
["bitfinex","ETHUSD",1642493269141,0.00341054,3181.6,3181.5,0.447]
["bitfinex","ETHUSD",1642493270378,0.00341054,3181.6,3181.5,0.747]
["bitfinex","ETHUSD",1642493270582,0.00341054,3181.6,3181.5,1.047]
["bitfinex","ETHUSD",1642493270980,0.00341054,3181.6,3181.5,2.21903756]
["bitfinex","ETHUSD",1642493275528,0.00341054,3181.6,3181.5,5.31903756]
["bitfinex","ETHUSD",1642493275729,0.00341054,3181.6,3181.5,6.31903756]
["bitfinex","ETHUSD",1642493276128,0.00341054,3181.6,3181.5,3.21903756]
["bitfinex","ETHUSD",1642493276529,0.00341054,3181.6,3181.5,5.96903756]
["bitfinex","ETHUSD",1642493277376,0.00341054,3181.6,3181.5,3.21903756]
["bitfinex","ETHUSD",1642493278177,0.00341054,3181.6,3181.5,2.047]
["bitfinex","ETHUSD",1642493278582,0.00341054,3181.6,3181.5,1.047]
["bitfinex","ETHUSD",1642493278979,2.33566495,3181.6,3181.5,1.047]
["bitfinex","ETHUSD",1642493279379,2.33566495,3181.6,3181.5,0.447]
["bitfinex","ETHUSD",1642493279979,5.02182206,3181.6,3181.5,0.447]
["bitfinex","ETHUSD",1642493280179,5.02182206,3181.6,3181.1,0.49961049]
["bitfinex","ETHUSD",1642493280480,5.02182206,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493280481,5.02182206,3181.6,3181.0,0.447]
["bitfinex","ETHUSD",1642493280936,5.02182206,3181.6,3180.8,0.00113685]
["bitfinex","ETHUSD",1642493281331,2.35801055,3181.5,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493281534,5.02182206,3181.6,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493281733,0.00227369,3181.4,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493282134,0.00170527,3181.3,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493282534,0.00113685,3181.2,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493282734,0.00113685,3181.2,3181.0,1.40104176]
["bitfinex","ETHUSD",1642493282935,0.00227369,3181.4,3181.0,1.70104176]
["bitfinex","ETHUSD",1642493283136,0.00227369,3181.4,3181.0,2.00104176]
["bitfinex","ETHUSD",1642493283334,0.00170527,3181.3,3181.0,2.00104176]
["bitfinex","ETHUSD",1642493283738,0.00113685,3181.2,3181.0,0.6]
["bitfinex","ETHUSD",1642493283934,0.00113685,3181.2,3181.0,0.3]
["bitfinex","ETHUSD",1642493284135,0.00227369,3181.4,3180.9,0.3]
["bitfinex","ETHUSD",1642493284403,0.00227369,3181.4,3180.7,0.30170527]
["bitfinex","ETHUSD",1642493284603,0.00170527,3181.3,3180.7,0.00170527]
["bitfinex","ETHUSD",1642493284800,0.00170527,3181.3,3180.8,1.45865891]
["bitfinex","ETHUSD",1642493285002,0.00113685,3181.2,3181.0,1.1715608]
["bitfinex","ETHUSD",1642493285401,0.00227369,3181.4,3181.0,1.4715608]
["bitfinex","ETHUSD",1642493285602,0.00227369,3181.4,3181.1,0.5727]
["bitfinex","ETHUSD",1642493285802,2.68615711,3181.5,3181.2,5.1]
["bitfinex","ETHUSD",1642493286001,2.68615711,3181.5,3181.4,1.27904459]
["bitfinex","ETHUSD",1642493286505,2.33225441,3181.6,3181.5,5.4]
["bitfinex","ETHUSD",1642493286705,2.38479265,3182.0,3181.5,5.4]
["bitfinex","ETHUSD",1642493286706,2.38479265,3182.0,3181.6,5.4]
["bitfinex","ETHUSD",1642493286905,2.38479265,3182.0,3181.7,0.48887433]
["bitfinex","ETHUSD",1642493287106,2.39048917,3182.7,3181.7,1.747]
["bitfinex","ETHUSD",1642493287305,2.39048917,3182.7,3182.5,1.19949547]
["bitfinex","ETHUSD",1642493287505,2.39048917,3182.7,3182.6,0.3]
["bitfinex","ETHUSD",1642493287907,2.39731025,3182.7,3182.6,5.9935]
["bitfinex","ETHUSD",1642493288128,2.39731025,3182.7,3182.6,2.9905]
["bitfinex","ETHUSD",1642493288336,0.00682108,3182.7,3182.6,5.3905]
["bitfinex","ETHUSD",1642493288530,7.5455,3183.1,3182.7,5.4]
["bitfinex","ETHUSD",1642493288730,7.5455,3183.1,3182.8,0.447]
["bitfinex","ETHUSD",1642493288731,7.42,3183.1,3182.8,0.447]
["bitfinex","ETHUSD",1642493288932,0.00113685,3182.9,3182.8,1.747]
["bitfinex","ETHUSD",1642493289134,0.00113685,3182.9,3182.8,1.047]
["bitfinex","ETHUSD",1642493289333,7.42,3183.1,3182.9,5.4]
["bitfinex","ETHUSD",1642493289534,7.42,3183.1,3182.9,6.5255]
["bitfinex","ETHUSD",1642493289932,7.42,3183.1,3183.0,4.85]
["bitfinex","ETHUSD",1642493290133,7.42,3183.1,3183.0,9.0899753]
["bitfinex","ETHUSD",1642493290333,7.42113684,3183.1,3183.0,9.6817753]
["bitfinex","ETHUSD",1642493290535,0.00113684,3183.1,3183.0,9.6817753]
["bitfinex","ETHUSD",1642493290734,0.00113684,3183.1,3183.0,7.1888]
["bitfinex","ETHUSD",1642493290938,3.17972353,3183.6,3183.1,4.9]
["bitfinex","ETHUSD",1642493291237,3.716,3183.9,3183.6,1.33757408]
["bitfinex","ETHUSD",1642493291439,3.716,3183.9,3183.6,3.16717408]
["bitfinex","ETHUSD",1642493291640,0.00397897,3183.8,3183.7,1.0]
["bitfinex","ETHUSD",1642493291885,0.00397897,3183.8,3183.7,1.3]
["bitfinex","ETHUSD",1642493292090,0.00397897,3183.8,3183.7,1.5165]
["bitfinex","ETHUSD",1642493292289,0.00397897,3183.8,3183.7,4.2165]
["bitfinex","ETHUSD",1642493292590,3.716,3183.9,3183.8,6.92159149]
["bitfinex","ETHUSD",1642493292791,3.716,3183.9,3183.8,7.79409149]
["bitfinex","ETHUSD",1642493292993,3.17972353,3184.3,3183.8,7.79409149]
["bitfinex","ETHUSD",1642493292994,3.17972353,3184.3,3183.9,5.4]
["bitfinex","ETHUSD",1642493293295,0.00227369,3184.2,3184.0,1.447]
["bitfinex","ETHUSD",1642493293488,0.00227369,3184.2,3184.0,1.747]
["bitfinex","ETHUSD",1642493293690,3.17972353,3184.3,3184.0,1.747]
["bitfinex","ETHUSD",1642493293889,3.17972353,3184.3,3184.0,0.3]
["bitfinex","ETHUSD",1642493294091,0.12777369,3184.2,3183.8,0.3]
["bitfinex","ETHUSD",1642493294293,0.00227369,3184.2,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493294488,0.12720527,3184.1,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493294689,0.00170527,3184.1,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493294890,0.12663684,3184.0,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493295093,0.00113684,3184.0,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493295291,0.1255,3184.5,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493295292,0.12947896,3184.5,3183.8,0.49961049]
["bitfinex","ETHUSD",1642493295490,2.40499367,3184.0,3183.7,0.125702]
["bitfinex","ETHUSD",1642493296169,2.40499367,3184.0,3183.7,1.125702]
["bitfinex","ETHUSD",1642493296669,1.60459492,3184.2,3183.7,1.425702]
["bitfinex","ETHUSD",1642493296875,1.60459492,3184.2,3184.1,5.09781322]
["bitfinex","ETHUSD",1642493297070,1.60459492,3184.2,3184.1,1.3]
["bitfinex","ETHUSD",1642493297468,1.60459492,3184.2,3184.1,0.3]
["bitfinex","ETHUSD",1642493297669,1.60459492,3184.2,3184.1,1.75534296]
["bitfinex","ETHUSD",1642493297870,1.60459492,3184.2,3184.1,1.45534296]
["bitfinex","ETHUSD",1642493298072,1.60459492,3184.2,3184.1,0.3]
["bitfinex","ETHUSD",1642493298275,1.60459492,3184.3,3184.1,0.3]
["bitfinex","ETHUSD",1642493298474,1.60459492,3184.3,3183.7,0.725702]
["bitfinex","ETHUSD",1642493298674,1.60459492,3184.3,3183.7,0.851202]
["bitfinex","ETHUSD",1642493298675,1.60743703,3184.3,3183.7,0.851202]
["bitfinex","ETHUSD",1642493298874,1.60743703,3184.3,3183.7,1.551202]
["bitfinex","ETHUSD",1642493299075,1.60743703,3184.3,3183.7,0.551202]
["bitfinex","ETHUSD",1642493299275,1.60743703,3184.3,3183.8,1.40476679]
["bitfinex","ETHUSD",1642493299482,1.60459492,3184.2,3183.7,0.425702]
["bitfinex","ETHUSD",1642493299676,1.60459492,3184.2,3183.8,0.3]
["bitfinex","ETHUSD",1642493299879,1.60459492,3184.0,3183.8,0.3]
["bitfinex","ETHUSD",1642493300076,1.60459492,3184.0,3183.7,0.425702]
["bitfinex","ETHUSD",1642493300476,1.60459492,3184.0,3183.8,1.37689242]
["bitfinex","ETHUSD",1642493300676,1.60459492,3184.0,3183.8,1.67689242]
["bitfinex","ETHUSD",1642493301078,1.60459492,3184.0,3183.8,2.67689242]
["bitfinex","ETHUSD",1642493301485,1.60459492,3184.0,3183.9,4.8]
["bitfinex","ETHUSD",1642493301783,0.00227369,3184.2,3184.0,5.48142792]
["bitfinex","ETHUSD",1642493301985,2.40499367,3184.3,3184.1,0.447]
["bitfinex","ETHUSD",1642493302180,2.39944837,3184.5,3184.2,5.48082863]
["bitfinex","ETHUSD",1642493302380,2.39944837,3184.5,3184.2,5.92782863]
["bitfinex","ETHUSD",1642493302580,2.39944837,3184.5,3184.4,3.0377902]
["bitfinex","ETHUSD",1642493302780,2.39944837,3184.5,3184.4,2.11347826]
["bitfinex","ETHUSD",1642493302981,2.40342733,3184.5,3184.4,3.11347826]
["bitfinex","ETHUSD",1642493303231,2.40342733,3184.5,3184.4,1.8613]
["bitfinex","ETHUSD",1642493303531,2.40342733,3184.5,3184.4,0.5613]
["bitfinex","ETHUSD",1642493303532,0.00397896,3184.5,3184.4,0.5613]
["bitfinex","ETHUSD",1642493303832,3.97465441,3185.2,3184.7,1.13722977]
["bitfinex","ETHUSD",1642493304031,3.7161,3185.4,3184.7,2.75802977]
["bitfinex","ETHUSD",1642493304231,0.00341054,3185.1,3184.8,1.52483204]
["bitfinex","ETHUSD",1642493304431,0.00341054,3185.1,3184.8,2.52483204]
["bitfinex","ETHUSD",1642493304634,0.00284212,3185.0,3184.8,2.52483204]
["bitfinex","ETHUSD",1642493305033,3.7161,3185.4,3184.8,2.52483204]
["bitfinex","ETHUSD",1642493305034,0.00227369,3184.9,3184.8,2.52483204]
["bitfinex","ETHUSD",1642493306333,0.00227369,3184.9,3184.8,2.55897527]
["bitfinex","ETHUSD",1642493306533,3.7161,3185.4,3184.9,5.45]
["bitfinex","ETHUSD",1642493306733,3.7161,3185.4,3185.0,0.447]
["bitfinex","ETHUSD",1642493306979,3.772,3185.8,3185.0,1.747]
["bitfinex","ETHUSD",1642493306980,0.0022737,3185.3,3185.0,1.747]
["bitfinex","ETHUSD",1642493307381,0.00170527,3185.2,3185.0,1.77970767]
["bitfinex","ETHUSD",1642493307578,0.00170527,3185.2,3185.0,0.77970767]
["bitfinex","ETHUSD",1642493307778,2.68399077,3185.3,3185.0,0.77970767]
["bitfinex","ETHUSD",1642493307979,2.68399077,3185.3,3185.0,2.28733805]
["bitfinex","ETHUSD",1642493308184,2.68399077,3185.3,3185.2,0.6]
["bitfinex","ETHUSD",1642493308381,2.68399077,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1642493308583,2.68512762,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1642493308782,2.68512762,3185.3,3185.1,1.3]
["bitfinex","ETHUSD",1642493308986,0.00113685,3185.3,3185.1,0.3]
["bitfinex","ETHUSD",1642493309183,0.00113685,3185.3,3185.1,1.0]
["bitfinex","ETHUSD",1642493309383,0.00113685,3185.3,3185.1,1.3]
["bitfinex","ETHUSD",1642493309585,2.68399077,3185.9,3185.1,2.59449004]
["bitfinex","ETHUSD",1642493309985,0.00284212,3185.8,3185.5,1.16333886]
["bitfinex","ETHUSD",1642493310193,0.00284212,3185.8,3185.5,1.91033886]
["bitfinex","ETHUSD",1642493310390,0.00227369,3185.7,3185.5,2.21033886]
["bitfinex","ETHUSD",1642493310629,0.00227369,3185.7,3185.5,2.59613886]
["bitfinex","ETHUSD",1642493310835,0.00170527,3185.6,3185.5,2.59613886]
["bitfinex","ETHUSD",1642493311034,0.00170527,3185.6,3185.5,3.59613886]
["bitfinex","ETHUSD",1642493311335,2.68399077,3185.9,3185.6,2.85]
["bitfinex","ETHUSD",1642493311336,4.29198326,3185.9,3185.6,2.85]
["bitfinex","ETHUSD",1642493311533,4.29198326,3185.9,3185.7,1.747]
["bitfinex","ETHUSD",1642493311735,0.00113685,3185.8,3185.7,1.747]
["bitfinex","ETHUSD",1642493311934,0.00113685,3185.8,3185.7,0.747]
["bitfinex","ETHUSD",1642493313334,1.60912934,3185.8,3185.7,0.747]
["bitfinex","ETHUSD",1642493314679,1.60912934,3185.8,3185.7,1.96694615]
["bitfinex","ETHUSD",1642493315079,1.60912934,3185.8,3185.7,1.747]
["bitfinex","ETHUSD",1642493315280,0.00113685,3185.8,3185.7,1.747]
["bitfinex","ETHUSD",1642493315483,0.00113685,3185.8,3185.7,0.747]
["bitfinex","ETHUSD",1642493316381,1.60912934,3185.8,3185.7,0.747]
["bitfinex","ETHUSD",1642493316781,1.60912934,3185.8,3185.7,0.3]
["bitfinex","ETHUSD",1642493316982,1.60912934,3185.8,3185.6,0.3]
["bitfinex","ETHUSD",1642493317181,1.60912934,3185.8,3185.5,0.3]
["bitfinex","ETHUSD",1642493317385,0.00113685,3185.8,3185.4,0.6]
["bitfinex","ETHUSD",1642493317580,0.00113685,3185.8,3185.3,1.047]
["bitfinex","ETHUSD",1642493317780,0.00113685,3185.8,3185.3,2.047]
["bitfinex","ETHUSD",1642493317980,0.00113685,3185.8,3185.4,0.00113685]
["bitfinex","ETHUSD",1642493318232,1.60685657,3185.7,3185.4,0.00113685]
["bitfinex","ETHUSD",1642493318433,1.60685657,3185.7,3185.4,1.1772289]
["bitfinex","ETHUSD",1642493318635,1.60685657,3185.7,3185.4,2.1772289]
["bitfinex","ETHUSD",1642493319035,0.00113685,3185.8,3185.5,6.197]
["bitfinex","ETHUSD",1642493319335,0.00113685,3185.8,3185.7,4.54702596]
["bitfinex","ETHUSD",1642493319534,0.00113685,3185.8,3185.7,2.89402596]
["bitfinex","ETHUSD",1642493319938,0.00113685,3185.8,3185.7,1.89402596]
["bitfinex","ETHUSD",1642493320236,0.00113685,3185.8,3185.7,2.89402596]
["bitfinex","ETHUSD",1642493320434,2.41198874,3186.5,3185.9,1.28776565]
["bitfinex","ETHUSD",1642493320637,2.41198874,3186.5,3185.9,1.88776565]
["bitfinex","ETHUSD",1642493320836,0.00341054,3186.4,3185.9,1.88776565]
["bitfinex","ETHUSD",1642493321034,0.00341054,3186.4,3185.9,0.6]
["bitfinex","ETHUSD",1642493321233,0.00284211,3186.3,3185.9,0.6]
["bitfinex","ETHUSD",1642493321436,0.00284211,3186.3,3185.9,0.3]
["bitfinex","ETHUSD",1642493321635,0.00227369,3186.2,3185.8,0.3]
["bitfinex","ETHUSD",1642493322085,2.41198874,3186.4,3185.8,0.3]
["bitfinex","ETHUSD",1642493322086,0.00170527,3186.1,3185.8,0.25555844]
["bitfinex","ETHUSD",1642493322494,0.00113684,3186.0,3185.8,0.3]
["bitfinex","ETHUSD",1642493322691,0.00113684,3186.0,3185.4,0.00113685]
["bitfinex","ETHUSD",1642493322891,0.00284211,3186.3,3185.4,0.50061049]
["bitfinex","ETHUSD",1642493323092,0.00284211,3186.3,3185.4,0.80174734]
["bitfinex","ETHUSD",1642493323290,0.00227369,3186.2,3185.5,0.00170527]
["bitfinex","ETHUSD",1642493323495,2.41426243,3186.2,3185.8,1.72785653]
["bitfinex","ETHUSD",1642493323692,0.00170527,3186.1,3185.8,1.72785653]
["bitfinex","ETHUSD",1642493323892,0.00170527,3186.1,3185.8,2.02785653]
["bitfinex","ETHUSD",1642493324094,0.00113684,3186.0,3185.8,2.02785653]
["bitfinex","ETHUSD",1642493324494,0.00170527,3186.1,3185.8,2.02785653]
["bitfinex","ETHUSD",1642493324893,0.00113684,3186.0,3185.8,2.02785653]
["bitfinex","ETHUSD",1642493325294,0.00397896,3186.5,3185.8,2.02785653]
["bitfinex","ETHUSD",1642493325498,2.4159677,3186.5,3185.8,3.45725446]
["bitfinex","ETHUSD",1642493325729,2.4159677,3186.5,3185.9,0.48125797]
["bitfinex","ETHUSD",1642493325929,2.4159677,3186.5,3186.0,0.1255]
["bitfinex","ETHUSD",1642493326130,2.4159677,3186.5,3186.0,1.79342073]
["bitfinex","ETHUSD",1642493326332,2.4159677,3186.5,3186.0,0.5725]
["bitfinex","ETHUSD",1642493326533,2.4159677,3186.5,3186.0,0.8725]
["bitfinex","ETHUSD",1642493326732,0.00397896,3186.5,3186.0,1.1725]
["bitfinex","ETHUSD",1642493328132,0.00397896,3186.5,3186.2,1.27483183]
["bitfinex","ETHUSD",1642493328533,0.00397896,3186.5,3186.2,1.87483183]
["bitfinex","ETHUSD",1642493328936,1.60989689,3186.4,3186.2,1.87483183]
["bitfinex","ETHUSD",1642493329395,0.00284211,3186.3,3186.2,1.87483183]
["bitfinex","ETHUSD",1642493332095,0.00284211,3186.3,3186.2,1.90950302]
["bitfinex","ETHUSD",1642493332293,0.00284211,3186.3,3186.2,1.87483183]
["bitfinex","ETHUSD",1642493333531,1.60989689,3186.8,3186.3,15.49963153]
["bitfinex","ETHUSD",1642493333831,0.0022737,3186.7,3186.3,15.49963153]
["bitfinex","ETHUSD",1642493334031,1.61217059,3186.7,3186.4,1.3]
["bitfinex","ETHUSD",1642493334232,0.00170527,3186.6,3186.4,1.6]
["bitfinex","ETHUSD",1642493334430,0.00170527,3186.6,3186.3,15.49963153]
["bitfinex","ETHUSD",1642493334631,0.00113685,3186.5,3186.3,15.49963153]
["bitfinex","ETHUSD",1642493334832,0.00113685,3186.5,3186.3,15.003]
["bitfinex","ETHUSD",1642493335031,0.00170527,3186.6,3186.3,15.003]
["bitfinex","ETHUSD",1642493335436,0.00113685,3186.5,3186.3,15.003]
["bitfinex","ETHUSD",1642493335633,0.00113685,3186.5,3186.4,1.0]
["bitfinex","ETHUSD",1642493335832,0.00170527,3186.6,3186.4,1.0]
["bitfinex","ETHUSD",1642493336033,2.41198874,3186.7,3186.4,1.3]
["bitfinex","ETHUSD",1642493336034,0.00113685,3186.5,3186.4,1.3]
["bitfinex","ETHUSD",1642493336532,0.00170527,3186.5,3186.4,1.3]
["bitfinex","ETHUSD",1642493336733,1.61158261,3186.5,3186.4,1.3]
["bitfinex","ETHUSD",1642493337679,1.61158261,3186.5,3186.4,2.75771364]
["bitfinex","ETHUSD",1642493337880,0.00170527,3186.5,3186.4,2.75771364]
["bitfinex","ETHUSD",1642493339085,0.00170527,3186.5,3186.4,1.3]
["bitfinex","ETHUSD",1642493340286,0.00170527,3186.5,3186.4,2.53004811]
["bitfinex","ETHUSD",1642493341134,0.00170527,3186.5,3186.4,1.3]
["bitfinex","ETHUSD",1642493341535,0.00170527,3186.5,3186.3,15.20421359]
["bitfinex","ETHUSD",1642493341933,0.00170527,3186.5,3186.3,15.003]
["bitfinex","ETHUSD",1642493342933,0.00170527,3186.5,3186.3,15.603]
["bitfinex","ETHUSD",1642493343739,2.41369401,3186.5,3186.3,15.603]
["bitfinex","ETHUSD",1642493343939,2.41369401,3186.5,3186.3,15.303]
["bitfinex","ETHUSD",1642493343940,4.86629965,3186.5,3186.3,15.303]
["bitfinex","ETHUSD",1642493344139,0.01293673,3186.4,3185.3,0.1255]
["bitfinex","ETHUSD",1642493344391,0.01293673,3186.4,3185.4,0.49963153]
["bitfinex","ETHUSD",1642493344392,3.96083673,3186.4,3185.4,0.49963153]
["bitfinex","ETHUSD",1642493344603,3.83533673,3186.4,3185.4,0.50474734]
["bitfinex","ETHUSD",1642493344786,3.83533673,3186.4,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493345186,2.51263312,3186.3,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493345386,3.83533673,3186.4,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493345995,1.60997865,3186.2,3185.5,0.00454738]
["bitfinex","ETHUSD",1642493346191,1.60997865,3186.2,3185.8,1.51628079]
["bitfinex","ETHUSD",1642493346591,1.60997865,3186.2,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493346891,4.29310754,3186.3,3186.1,1.35692647]
["bitfinex","ETHUSD",1642493347093,4.29310754,3186.3,3186.1,1.65692647]
["bitfinex","ETHUSD",1642493347292,4.29310754,3186.3,3186.1,1.95692647]
["bitfinex","ETHUSD",1642493347493,4.29310754,3186.3,3186.1,2.40392647]
["bitfinex","ETHUSD",1642493347692,2.41369401,3186.5,3186.3,0.04138291]
["bitfinex","ETHUSD",1642493348129,2.41369401,3186.5,3186.3,1.3]
["bitfinex","ETHUSD",1642493348130,0.00170527,3186.5,3186.3,1.3]
["bitfinex","ETHUSD",1642493348333,0.00170527,3186.5,3186.3,1.6]
["bitfinex","ETHUSD",1642493348538,0.00170527,3186.5,3186.4,1.27841594]
["bitfinex","ETHUSD",1642493348938,0.00170527,3186.5,3186.4,1.87841594]
["bitfinex","ETHUSD",1642493350637,0.00170527,3186.5,3186.4,0.6]
["bitfinex","ETHUSD",1642493351040,0.00170527,3186.5,3186.2,1.62513153]
["bitfinex","ETHUSD",1642493351041,0.00170527,3186.5,3186.2,2.22513153]
["bitfinex","ETHUSD",1642493351238,0.00170527,3186.5,3186.2,1.09963153]
["bitfinex","ETHUSD",1642493351438,0.00170527,3186.5,3186.2,2.09963153]
["bitfinex","ETHUSD",1642493351737,0.00170527,3186.5,3186.2,1.09963153]
["bitfinex","ETHUSD",1642493351982,0.00170527,3186.5,3186.2,1.6]
["bitfinex","ETHUSD",1642493352681,0.00170527,3186.5,3186.2,1.0]
["bitfinex","ETHUSD",1642493353187,0.00170527,3186.5,3186.0,0.1255]
["bitfinex","ETHUSD",1642493353386,0.00170527,3186.5,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493353590,0.1255,3186.4,3186.1,0.00113684]
["bitfinex","ETHUSD",1642493353786,0.1255,3186.4,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493353985,0.1255,3186.4,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493354187,1.38513135,3186.2,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493354388,0.1255,3186.1,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493354585,0.1255,3186.1,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493354787,0.9303,3186.1,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493354988,0.1255,3186.0,3185.2,0.00625266]
["bitfinex","ETHUSD",1642493355738,3.10247313,3186.0,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493356439,3.10247313,3186.0,3184.9,0.30795793]
["bitfinex","ETHUSD",1642493356639,5.51446187,3186.0,3184.9,0.30795793]
["bitfinex","ETHUSD",1642493356839,5.51446187,3186.0,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493357844,1.60933324,3185.8,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493358043,2.97853021,3185.7,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493358844,4.58786345,3185.7,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493360090,4.46236345,3185.7,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493360489,1.60933324,3185.5,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493360692,2.68908126,3185.4,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493361090,2.51804113,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493361299,2.51804113,3185.4,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493361491,2.51804113,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493361691,4.12737437,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493362490,5.34634946,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493362890,4.12737437,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493363537,1.60933324,3185.3,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493364042,2.52056648,3185.2,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493364240,1.60933324,3185.3,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493364640,4.33291151,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493364840,1.60933324,3185.4,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493365040,1.60933324,3185.4,3185.0,0.1255]
["bitfinex","ETHUSD",1642493365440,1.60933324,3185.4,3185.1,0.00682108]
["bitfinex","ETHUSD",1642493365640,1.60933324,3185.5,3185.2,0.1255]
["bitfinex","ETHUSD",1642493366040,1.60933324,3185.5,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493366239,1.60933324,3185.5,3185.4,0.1255]
["bitfinex","ETHUSD",1642493366745,1.60933324,3185.5,3185.4,0.13061581]
["bitfinex","ETHUSD",1642493366986,1.60933324,3185.5,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493367186,1.1516,3185.8,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493367388,4.82908791,3186.0,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493367389,1.60933324,3186.0,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493368590,4.293044,3186.0,3185.4,0.00511581]
["bitfinex","ETHUSD",1642493368791,4.293044,3186.0,3185.7,1.12442288]
["bitfinex","ETHUSD",1642493368994,4.293044,3186.0,3185.8,0.4255]
["bitfinex","ETHUSD",1642493369192,4.293044,3186.0,3185.8,0.42834211]
["bitfinex","ETHUSD",1642493369395,4.293044,3186.0,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493369592,4.293044,3186.0,3185.9,0.12777369]
["bitfinex","ETHUSD",1642493369793,2.68371076,3186.2,3185.9,0.12777369]
["bitfinex","ETHUSD",1642493370191,2.68371076,3186.2,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493370733,2.68371076,3186.2,3186.1,0.1255]
["bitfinex","ETHUSD",1642493370934,2.68371076,3186.2,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493371133,2.68371076,3186.2,3186.1,0.00113684]
["bitfinex","ETHUSD",1642493371338,2.68371076,3186.2,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493376584,2.68371076,3186.2,3185.9,0.00227369]
["bitfinex","ETHUSD",1642493376786,2.68371076,3186.2,3185.9,0.74927369]
["bitfinex","ETHUSD",1642493377188,2.68371076,3186.2,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493378536,2.51807432,3186.1,3186.0,0.00170527]
["bitfinex","ETHUSD",1642493378934,2.51807432,3186.1,3185.6,0.00397896]
["bitfinex","ETHUSD",1642493379537,5.20178508,3186.1,3185.6,0.00397896]
["bitfinex","ETHUSD",1642493379739,5.20178508,3186.1,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493380238,0.1255,3186.0,3185.3,0.00568423]
["bitfinex","ETHUSD",1642493380438,0.1255,3186.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493380637,1.1255,3186.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493380836,3.9,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493381038,4.8027,3185.0,3184.9,2.42330637]
["bitfinex","ETHUSD",1642493381640,0.9027,3185.0,3184.9,2.42330637]
["bitfinex","ETHUSD",1642493382089,0.1255,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493382294,2.68371076,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493382490,2.80921076,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493382887,5.34483384,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493383089,2.80921076,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493383694,4.418544,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493383894,4.293044,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493384596,2.68371076,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493384996,2.68371076,3185.0,3184.9,0.30795793]
["bitfinex","ETHUSD",1642493385393,2.68371076,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493386030,2.68371076,3185.1,3184.9,0.30795793]
["bitfinex","ETHUSD",1642493386429,2.68371076,3185.1,3185.0,0.0073895]
["bitfinex","ETHUSD",1642493386831,5.31515671,3185.1,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493387030,0.1255,3185.5,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493387031,2.62559511,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493387630,3.96693741,3185.0,3184.9,0.00795793]
["bitfinex","ETHUSD",1642493387834,3.96693741,3185.0,3184.8,3.94875793]
["bitfinex","ETHUSD",1642493387835,5.4,3184.9,3184.8,3.94875793]
["bitfinex","ETHUSD",1642493388036,5.45,3184.8,3184.1,3.34640678]
["bitfinex","ETHUSD",1642493388237,3.65301044,3184.7,3184.1,0.1255]
["bitfinex","ETHUSD",1642493388435,3.65301044,3184.7,3184.2,0.00397896]
["bitfinex","ETHUSD",1642493388634,3.65301044,3184.7,3184.1,7.896e-05]
["bitfinex","ETHUSD",1642493388635,5.45,3184.5,3184.1,7.896e-05]
["bitfinex","ETHUSD",1642493388839,3.24790042,3184.4,3184.1,7.896e-05]
["bitfinex","ETHUSD",1642493389514,1.0,3184.3,3184.1,7.896e-05]
["bitfinex","ETHUSD",1642493389714,8.36252132,3184.2,3184.1,7.896e-05]
["bitfinex","ETHUSD",1642493390714,8.36252132,3184.2,3183.0,0.1256]
["bitfinex","ETHUSD",1642493390915,2.96252132,3184.2,3183.0,0.1256]
["bitfinex","ETHUSD",1642493391116,2.96252132,3184.2,3183.4,1.49780389]
["bitfinex","ETHUSD",1642493391314,2.83702132,3184.2,3183.4,1.49780389]
["bitfinex","ETHUSD",1642493391513,1.60933324,3184.4,3183.5,0.12947896]
["bitfinex","ETHUSD",1642493391715,2.68371076,3184.1,3183.5,0.12947896]
["bitfinex","ETHUSD",1642493391913,2.68371076,3184.1,3183.6,0.00341054]
["bitfinex","ETHUSD",1642493392113,2.68371076,3184.1,3183.7,0.1255]
["bitfinex","ETHUSD",1642493392515,2.68371076,3184.1,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493392516,2.57246406,3184.0,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493392718,2.68371076,3184.1,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493393016,2.79334761,3184.2,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493393242,3.11562031,3184.6,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493393640,0.00170527,3184.5,3183.8,0.00227369]
["bitfinex","ETHUSD",1642493393941,0.00113685,3184.4,3183.7,0.12834212]
["bitfinex","ETHUSD",1642493394143,0.00113685,3184.4,3183.7,0.00284212]
["bitfinex","ETHUSD",1642493394144,2.68371076,3184.1,3183.7,0.00284212]
["bitfinex","ETHUSD",1642493394540,2.68371076,3184.1,3183.7,0.00227369]
["bitfinex","ETHUSD",1642493394739,2.57783776,3184.0,3183.7,0.00227369]
["bitfinex","ETHUSD",1642493394942,5.79819718,3184.4,3183.2,0.00568423]
["bitfinex","ETHUSD",1642493395140,5.79819718,3184.4,3183.3,0.1255]
["bitfinex","ETHUSD",1642493395345,5.79933403,3184.4,3183.3,0.1255]
["bitfinex","ETHUSD",1642493395542,5.67383403,3184.4,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493395741,2.99012327,3184.4,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493395943,0.00113685,3184.4,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493396143,0.00113685,3184.4,3183.4,0.30454739]
["bitfinex","ETHUSD",1642493396544,0.00113685,3184.4,3183.5,0.00397896]
["bitfinex","ETHUSD",1642493398588,0.1255,3184.3,3183.5,0.00397896]
["bitfinex","ETHUSD",1642493398791,18.38,3184.2,3183.5,0.00397896]
["bitfinex","ETHUSD",1642493398987,3.30521513,3184.1,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493399591,1.0,3184.0,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493399791,3.18191845,3183.9,3183.4,0.00454739]
["bitfinex","ETHUSD",1642493399991,3.48191845,3183.9,3182.6,0.00909478]
["bitfinex","ETHUSD",1642493400390,3.79077177,3183.9,3182.6,0.00909478]
["bitfinex","ETHUSD",1642493401041,3.49077177,3183.9,3182.6,0.00909478]
["bitfinex","ETHUSD",1642493401243,0.43435332,3183.9,3182.6,0.00909478]
["bitfinex","ETHUSD",1642493401451,0.1255,3184.0,3182.7,0.1255]
["bitfinex","ETHUSD",1642493401647,1.60933324,3183.8,3182.8,0.01234845]
["bitfinex","ETHUSD",1642493401845,1.60933324,3183.8,3182.9,0.1255]
["bitfinex","ETHUSD",1642493402043,1.60933324,3183.8,3182.9,0.1328895]
["bitfinex","ETHUSD",1642493402243,1.60933324,3183.8,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493402644,2.81383324,3184.2,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493402849,0.1255,3184.1,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493403851,1.73483324,3184.1,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493404049,2.73483324,3184.1,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493404685,0.01262769,3183.9,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493404887,0.5725,3183.8,3183.0,0.00682108]
["bitfinex","ETHUSD",1642493405083,2.40854771,3183.7,3182.4,0.01023162]
["bitfinex","ETHUSD",1642493405283,1.10545074,3183.2,3182.4,0.01023162]
["bitfinex","ETHUSD",1642493405485,0.1255,3183.1,3182.4,0.01023162]
["bitfinex","ETHUSD",1642493406488,0.1255,3183.2,3182.4,0.01023162]
["bitfinex","ETHUSD",1642493406889,0.1255,3183.2,3182.2,0.01136847]
["bitfinex","ETHUSD",1642493407094,4.02267189,3183.2,3182.2,0.01136847]
["bitfinex","ETHUSD",1642493407293,19.38,3183.1,3182.2,0.01136847]
["bitfinex","ETHUSD",1642493407594,19.38,3183.1,3181.7,0.01421059]
["bitfinex","ETHUSD",1642493407595,18.38,3182.9,3181.7,0.01421059]
["bitfinex","ETHUSD",1642493407793,18.38,3182.7,3181.7,0.01421059]
["bitfinex","ETHUSD",1642493407993,18.68,3182.5,3181.7,0.01421059]
["bitfinex","ETHUSD",1642493408241,18.68,3182.5,3181.6,0.1255]
["bitfinex","ETHUSD",1642493408242,5.4,3182.3,3181.6,1.059e-05]
["bitfinex","ETHUSD",1642493408442,5.4,3182.3,3181.5,0.00210064]
["bitfinex","ETHUSD",1642493408443,0.5727,3182.2,3181.5,0.00210064]
["bitfinex","ETHUSD",1642493408638,1.57554212,3182.2,3181.5,0.00210064]
["bitfinex","ETHUSD",1642493408839,0.0022737,3182.1,3181.3,4.01384091]
["bitfinex","ETHUSD",1642493409042,0.1257,3182.0,3181.3,4.01384091]
["bitfinex","ETHUSD",1642493409238,0.1257,3182.0,3181.4,0.00170527]
["bitfinex","ETHUSD",1642493409239,18.38,3181.9,3181.4,0.00170527]
["bitfinex","ETHUSD",1642493409440,0.1257,3181.8,3181.4,0.00170527]
["bitfinex","ETHUSD",1642493409639,19.3437,3181.8,3181.4,0.00170527]
["bitfinex","ETHUSD",1642493409840,19.3437,3181.8,3180.7,0.00568423]
["bitfinex","ETHUSD",1642493410041,22.38771916,3181.7,3180.7,0.00568423]
["bitfinex","ETHUSD",1642493410241,0.1257,3181.6,3180.7,0.00568423]
["bitfinex","ETHUSD",1642493410443,18.5057,3181.6,3180.7,0.00568423]
["bitfinex","ETHUSD",1642493410641,3.79401888,3181.5,3180.7,0.00568423]
["bitfinex","ETHUSD",1642493411247,3.79401888,3181.5,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493411742,1.0,3181.5,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493411986,3.63325064,3181.5,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493412187,1.4257,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493412384,0.3,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493412586,1.3,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493412785,0.3,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493412987,1.0,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493413189,2.61744222,3181.5,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493413391,1.3,3181.6,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493413694,2.63472311,3181.5,3180.6,0.00625265]
["bitfinex","ETHUSD",1642493413889,2.63472311,3181.5,3180.8,0.00390461]
["bitfinex","ETHUSD",1642493414090,2.93472311,3181.5,3180.8,0.00390461]
["bitfinex","ETHUSD",1642493414290,2.93472311,3181.5,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493414589,1.0,3181.6,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493414590,1.3,3181.6,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493414990,2.95837999,3181.8,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493414991,0.3,3181.7,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493415392,2.77464954,3181.8,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493415655,0.27753679,3181.9,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493416147,0.27753679,3181.9,3180.9,0.30454738]
["bitfinex","ETHUSD",1642493416545,0.27753679,3181.9,3181.0,0.00397896]
["bitfinex","ETHUSD",1642493417447,0.40323679,3181.9,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493417646,0.57753679,3181.9,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493417846,0.27753679,3181.9,3180.9,0.00454738]
["bitfinex","ETHUSD",1642493418751,0.27753679,3181.9,3181.1,0.00388319]
["bitfinex","ETHUSD",1642493418953,2.90857574,3181.9,3181.1,0.00388319]
["bitfinex","ETHUSD",1642493419149,0.27753679,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493419783,0.40323679,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493419982,0.57753679,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493420183,0.27753679,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493420585,0.57753679,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493420785,2.8983663,3181.9,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493420988,4.29603314,3181.8,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493421189,2.61881116,3181.7,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493421587,4.29603314,3181.8,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493421985,2.6866999,3181.6,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493422791,2.6866999,3181.7,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493423241,5.41387499,3181.7,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493423443,1.0,3181.6,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493423743,8.37084197,3181.5,3181.4,0.00386177]
["bitfinex","ETHUSD",1642493423942,27.05084197,3181.5,3181.4,0.00386177]
["bitfinex","ETHUSD",1642493424147,5.4,3181.4,3181.2,0.00284211]
["bitfinex","ETHUSD",1642493424343,21.7313267,3181.3,3181.2,4.211e-05]
["bitfinex","ETHUSD",1642493424543,21.7313267,3181.3,3179.8,0.01080004]
["bitfinex","ETHUSD",1642493424544,23.4783267,3181.3,3179.8,0.01080004]
["bitfinex","ETHUSD",1642493424743,23.4783267,3181.3,3179.8,0.00800004]
["bitfinex","ETHUSD",1642493424942,1.0,3181.0,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493425143,18.38,3180.8,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493425343,18.38,3180.6,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493425542,19.53462825,3180.4,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493425742,0.1257,3180.3,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493425944,0.1257,3180.3,3179.1,0.01197901]
["bitfinex","ETHUSD",1642493426142,18.38,3180.2,3179.1,0.01197901]
["bitfinex","ETHUSD",1642493426441,18.38,3180.2,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493426442,0.1258,3180.1,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493426644,1.2646,3180.1,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493426897,2.87082368,3180.0,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493427188,0.1258,3180.1,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493427385,4.2802777,3180.2,3178.9,0.01311585]
["bitfinex","ETHUSD",1642493427786,1.58105117,3180.2,3179.3,1.18514331]
["bitfinex","ETHUSD",1642493427991,1.58105117,3180.2,3179.3,1.48514331]
["bitfinex","ETHUSD",1642493428194,2.6866999,3179.9,3179.6,1.27577132]
["bitfinex","ETHUSD",1642493428393,2.6866999,3179.9,3179.6,1.57577132]
["bitfinex","ETHUSD",1642493428592,2.6866999,3179.9,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493429397,2.6866999,3180.4,3179.7,0.00856847]
["bitfinex","ETHUSD",1642493429793,2.6866999,3180.4,3179.4,0.01027374]
["bitfinex","ETHUSD",1642493429993,2.6866999,3180.4,3179.5,1.7602799]
["bitfinex","ETHUSD",1642493430393,2.6866999,3180.4,3179.6,0.00913689]
["bitfinex","ETHUSD",1642493430645,0.1257,3180.9,3179.6,0.00913689]
["bitfinex","ETHUSD",1642493430646,1.58105117,3180.5,3179.6,0.00913689]
["bitfinex","ETHUSD",1642493430946,1.58105117,3180.5,3179.7,0.1257]
["bitfinex","ETHUSD",1642493431253,1.58105117,3180.5,3179.8,0.00800004]
["bitfinex","ETHUSD",1642493431449,4.0,3180.4,3179.4,0.4257]
["bitfinex","ETHUSD",1642493431646,4.0,3180.4,3179.4,1.1257]
["bitfinex","ETHUSD",1642493431846,0.00284212,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493432051,2.68954202,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493432246,0.00227369,3180.2,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493432648,0.00170527,3180.1,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493432947,0.00227369,3180.2,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493433152,0.00113684,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493433352,0.00170527,3180.1,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493433553,0.00284212,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493433752,0.00113684,3180.0,3179.6,0.00113685]
["bitfinex","ETHUSD",1642493433954,0.00227369,3180.2,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493434154,1.42946169,3180.4,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493434402,2.6866999,3180.3,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493434990,2.6866999,3180.4,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493435991,2.6866999,3180.5,3180.2,1.27995613]
["bitfinex","ETHUSD",1642493436194,2.6866999,3180.5,3180.1,0.0257]
["bitfinex","ETHUSD",1642493436391,2.68840517,3180.5,3180.1,0.0257]
["bitfinex","ETHUSD",1642493436591,2.68840517,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493436992,0.00170527,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493437392,0.00170527,3180.5,3180.0,0.30113684]
["bitfinex","ETHUSD",1642493437593,0.00170527,3180.5,3180.1,1.50229093]
["bitfinex","ETHUSD",1642493438248,0.00170527,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493439349,0.00170527,3180.5,3180.1,1.28017805]
["bitfinex","ETHUSD",1642493439852,0.00170527,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493440050,0.94240527,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493440449,0.1257,3180.4,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493441350,0.94240527,3180.5,3180.0,0.00113684]
["bitfinex","ETHUSD",1642493441552,0.94240527,3180.5,3179.8,1.15857287]
["bitfinex","ETHUSD",1642493441992,0.94240527,3180.5,3179.9,0.00170527]
["bitfinex","ETHUSD",1642493442193,2.68719566,3180.3,3179.9,0.00170527]
["bitfinex","ETHUSD",1642493442993,2.68719566,3180.3,3179.5,0.00397896]
["bitfinex","ETHUSD",1642493443199,0.00170527,3180.5,3179.5,0.00397896]
["bitfinex","ETHUSD",1642493443200,2.68719566,3180.4,3179.5,0.00397896]
["bitfinex","ETHUSD",1642493443398,3.13719566,3180.4,3179.5,0.00397896]
["bitfinex","ETHUSD",1642493443597,3.69869566,3180.4,3179.5,0.00397896]
["bitfinex","ETHUSD",1642493443998,3.64402668,3180.3,3179.4,0.00454739]
["bitfinex","ETHUSD",1642493444199,0.1257,3180.2,3179.4,0.00454739]
["bitfinex","ETHUSD",1642493444400,2.76972668,3180.2,3179.4,0.00454739]
["bitfinex","ETHUSD",1642493444601,1.0,3180.1,3179.3,0.00511581]
["bitfinex","ETHUSD",1642493444801,0.1257,3180.0,3179.3,0.00511581]
["bitfinex","ETHUSD",1642493445002,0.1257,3180.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493445840,2.76972668,3180.0,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493446041,1.0,3179.9,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493446240,0.1258,3179.8,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493446543,3.25543752,3179.8,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493446741,21.63543752,3179.8,3178.9,0.0073895]
["bitfinex","ETHUSD",1642493446943,21.63543752,3179.8,3178.8,0.00795793]
["bitfinex","ETHUSD",1642493446944,2.447,3179.7,3178.8,0.00795793]
["bitfinex","ETHUSD",1642493447241,2.447,3179.7,3178.4,0.01023162]
["bitfinex","ETHUSD",1642493447242,0.1258,3179.6,3178.4,0.01023162]
["bitfinex","ETHUSD",1642493447442,0.1258,3179.6,3178.4,1.56544211]
["bitfinex","ETHUSD",1642493447443,0.447,3179.5,3178.4,1.56544211]
["bitfinex","ETHUSD",1642493447744,0.1258,3179.4,3178.5,0.0096632]
["bitfinex","ETHUSD",1642493447943,0.447,3179.3,3178.5,0.0096632]
["bitfinex","ETHUSD",1642493448142,0.1258,3179.2,3178.4,0.01023162]
["bitfinex","ETHUSD",1642493448350,0.1258,3179.2,3178.2,0.01136847]
["bitfinex","ETHUSD",1642493448947,0.3,3179.3,3178.6,1.46584037]
["bitfinex","ETHUSD",1642493449148,2.92157891,3179.4,3178.6,1.76584037]
["bitfinex","ETHUSD",1642493449397,2.92157891,3179.4,3178.7,0.00852635]
["bitfinex","ETHUSD",1642493449692,2.68719566,3179.2,3178.7,0.00852635]
["bitfinex","ETHUSD",1642493450894,2.98719566,3179.2,3178.7,0.00852635]
["bitfinex","ETHUSD",1642493451094,0.3,3179.2,3178.7,0.00852635]
["bitfinex","ETHUSD",1642493451296,2.59951668,3179.2,3178.7,0.00852635]
["bitfinex","ETHUSD",1642493451695,2.59951668,3179.2,3178.0,0.01250531]
["bitfinex","ETHUSD",1642493452396,2.59951668,3179.2,3178.0,1.56272247]
["bitfinex","ETHUSD",1642493452600,1.3,3179.1,3178.0,0.01250531]
["bitfinex","ETHUSD",1642493452802,1.3,3179.1,3178.1,0.01193689]
["bitfinex","ETHUSD",1642493452803,2.76982668,3179.0,3178.1,0.01193689]
["bitfinex","ETHUSD",1642493452997,2.76982668,3179.0,3177.7,0.05005]
["bitfinex","ETHUSD",1642493452998,0.447,3178.9,3178.0,0.01250531]
["bitfinex","ETHUSD",1642493453248,0.447,3178.9,3177.7,0.05005]
["bitfinex","ETHUSD",1642493453249,2.90802665,3178.8,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493453445,0.447,3178.7,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493453645,0.1258,3178.6,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493453945,0.447,3178.5,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493454145,0.1258,3178.4,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493454344,1.447,3178.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493454545,0.1258,3178.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493454946,0.26399997,3178.8,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493455148,0.13819997,3178.8,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493455350,1.585412,3178.6,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493455648,1.585412,3178.6,3178.1,2.43754048]
["bitfinex","ETHUSD",1642493455847,1.585412,3178.6,3178.1,0.3]
["bitfinex","ETHUSD",1642493456047,1.585412,3178.6,3177.7,0.05005]
["bitfinex","ETHUSD",1642493456048,2.885412,3178.6,3178.2,0.01136847]
["bitfinex","ETHUSD",1642493456249,3.332412,3178.6,3178.2,0.01136847]
["bitfinex","ETHUSD",1642493456446,3.332412,3178.6,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493456646,0.1258,3178.5,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493456894,18.5058,3178.5,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493457088,1.0,3178.4,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493457290,0.1258,3178.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493457488,0.61267983,3178.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493457789,0.5728,3178.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493458794,3.26205436,3178.3,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493459092,1.0,3178.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493459293,0.1258,3178.1,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493460499,3.13625436,3178.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493460745,2.84496734,3178.1,3177.8,0.01364216]
["bitfinex","ETHUSD",1642493460944,5.4,3178.0,3177.7,0.01369216]
["bitfinex","ETHUSD",1642493461150,2.95718726,3177.9,3176.7,3.2048]
["bitfinex","ETHUSD",1642493461450,2.95718726,3177.9,3177.2,0.92171314]
["bitfinex","ETHUSD",1642493461455,6.77832878,3177.3,3177.2,0.92171314]
["bitfinex","ETHUSD",1642493461646,9.24862878,3177.3,3177.2,0.79171314]
["bitfinex","ETHUSD",1642493461846,5.35,3177.2,3176.0,3.6367]
["bitfinex","ETHUSD",1642493462046,0.447,3177.1,3175.7,6.83506039]
["bitfinex","ETHUSD",1642493462255,3.39102668,3177.1,3176.1,0.0096632]
["bitfinex","ETHUSD",1642493462449,0.1259,3177.0,3176.1,0.0096632]
["bitfinex","ETHUSD",1642493462649,0.447,3176.9,3176.1,0.0096632]
["bitfinex","ETHUSD",1642493462848,5.4,3176.7,3175.3,3.16772359]
["bitfinex","ETHUSD",1642493463050,0.38822878,3175.4,3175.3,3.16772359]
["bitfinex","ETHUSD",1642493463248,1.47742878,3175.4,3175.2,0.00410468]
["bitfinex","ETHUSD",1642493463851,0.7892,3175.4,3175.2,0.00410468]
["bitfinex","ETHUSD",1642493464248,0.16008471,3176.7,3175.3,1.1678329]
["bitfinex","ETHUSD",1642493464492,0.16008471,3176.7,3176.5,1.13903826]
["bitfinex","ETHUSD",1642493464493,1.52054212,3176.6,3176.5,1.13903826]
["bitfinex","ETHUSD",1642493464691,1.52054212,3176.6,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493464692,0.00227369,3176.5,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493464893,1.52054212,3176.6,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493465092,0.00170527,3176.4,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493465292,0.00227369,3176.5,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493465493,0.00113685,3176.3,3175.4,0.00397896]
["bitfinex","ETHUSD",1642493465695,0.00170527,3176.4,3175.5,1.38936675]
["bitfinex","ETHUSD",1642493465903,2.64800564,3176.8,3175.5,1.38936675]
["bitfinex","ETHUSD",1642493466096,0.00113685,3176.3,3175.6,0.00284212]
["bitfinex","ETHUSD",1642493466299,0.00341054,3176.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1642493466499,2.68925436,3176.5,3176.4,1.53585838]
["bitfinex","ETHUSD",1642493466703,2.68925436,3176.5,3176.4,2.71380999]
["bitfinex","ETHUSD",1642493466899,2.69152805,3176.5,3176.4,3.01380999]
["bitfinex","ETHUSD",1642493467100,2.68313753,3176.5,3176.4,3.01380999]
["bitfinex","ETHUSD",1642493467498,0.00227369,3176.5,3176.4,3.01380999]
["bitfinex","ETHUSD",1642493467701,0.00227369,3176.5,3176.4,1.47795161]
["bitfinex","ETHUSD",1642493468540,0.00227369,3176.5,3176.4,0.97795161]
["bitfinex","ETHUSD",1642493468943,0.00227369,3176.5,3175.6,0.01501762]
["bitfinex","ETHUSD",1642493469146,0.00227369,3176.5,3175.6,0.00284212]
["bitfinex","ETHUSD",1642493469342,0.00170527,3176.4,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493469741,0.1259,3176.6,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493469742,0.00113685,3176.3,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493470144,0.856,3176.4,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493470443,18.38,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493470643,0.1259,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493470948,0.1259,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493471144,0.1259,3176.2,3175.7,1.43971331]
["bitfinex","ETHUSD",1642493471346,0.00113685,3176.3,3175.7,1.43971331]
["bitfinex","ETHUSD",1642493471546,0.00113685,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1642493471915,4.03687278,3176.1,3175.9,1.466911]
["bitfinex","ETHUSD",1642493472304,4.03687278,3176.1,3175.9,1.766911]
["bitfinex","ETHUSD",1642493472703,4.33687278,3176.1,3175.9,1.766911]
["bitfinex","ETHUSD",1642493473003,0.3,3176.1,3175.9,1.766911]
["bitfinex","ETHUSD",1642493473209,0.3,3176.1,3175.8,0.00170527]
["bitfinex","ETHUSD",1642493473410,0.1259,3176.0,3175.8,0.00170527]
["bitfinex","ETHUSD",1642493473611,0.1259,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493473808,0.3,3176.2,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493474010,0.00113685,3176.3,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493474509,0.00113685,3176.3,3175.4,1.56416166]
["bitfinex","ETHUSD",1642493474909,0.00113685,3176.3,3176.0,1.45122303]
["bitfinex","ETHUSD",1642493475108,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1642493476546,0.00113685,3176.3,3176.1,2.97804362]
["bitfinex","ETHUSD",1642493476745,0.00113685,3176.3,3176.1,2.9990331]
["bitfinex","ETHUSD",1642493476944,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1642493477844,0.00113685,3176.3,3176.0,1.45122303]
["bitfinex","ETHUSD",1642493479048,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1642493480096,0.00113685,3176.3,3175.5,3.98921054]
["bitfinex","ETHUSD",1642493480300,0.87133685,3176.3,3175.5,0.00341054]
["bitfinex","ETHUSD",1642493480496,0.1259,3176.2,3175.6,0.00284212]
["bitfinex","ETHUSD",1642493480700,0.1259,3176.2,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493481897,0.4259,3176.2,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493482099,0.4259,3176.2,3175.6,1.31520372]
["bitfinex","ETHUSD",1642493482497,0.4259,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493483347,2.91512605,3176.1,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493483551,2.91512605,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493483552,1.5729,3176.0,3175.3,0.00454739]
["bitfinex","ETHUSD",1642493483748,1.5729,3176.0,3174.5,0.49963153]
["bitfinex","ETHUSD",1642493483749,0.01280152,3175.8,3174.5,0.49963153]
["bitfinex","ETHUSD",1642493484051,0.01280152,3175.8,3174.6,0.00397896]
["bitfinex","ETHUSD",1642493484052,0.5751737,3175.7,3174.6,0.00397896]
["bitfinex","ETHUSD",1642493484264,1.22072979,3175.2,3174.6,0.00397896]
["bitfinex","ETHUSD",1642493484448,3.17061772,3175.1,3174.6,0.00397896]
["bitfinex","ETHUSD",1642493484646,1.39887664,3175.1,3174.3,0.00568423]
["bitfinex","ETHUSD",1642493485047,0.3,3175.0,3174.3,0.00568423]
["bitfinex","ETHUSD",1642493485247,0.5729,3174.9,3174.3,0.00568423]
["bitfinex","ETHUSD",1642493485446,0.61975372,3174.9,3174.2,8.803e-05]
["bitfinex","ETHUSD",1642493485648,1.52904211,3174.8,3174.2,8.803e-05]
["bitfinex","ETHUSD",1642493485846,0.573,3174.7,3174.2,8.803e-05]
["bitfinex","ETHUSD",1642493486047,0.57527369,3174.7,3174.2,8.803e-05]
["bitfinex","ETHUSD",1642493486346,0.24870527,3174.7,3174.2,8.803e-05]
["bitfinex","ETHUSD",1642493486748,0.24870527,3174.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1642493486993,0.37470527,3174.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1642493488095,1.67470527,3174.7,3174.3,1.24064388]
["bitfinex","ETHUSD",1642493488300,1.67470527,3174.7,3174.4,1.42596636]
["bitfinex","ETHUSD",1642493488301,0.426,3174.7,3174.4,1.42596636]
["bitfinex","ETHUSD",1642493488501,1.885412,3174.9,3174.4,0.30113685]
["bitfinex","ETHUSD",1642493488903,0.00113684,3174.8,3174.5,0.0039894]
["bitfinex","ETHUSD",1642493489103,0.1259,3174.7,3174.5,0.0039894]
["bitfinex","ETHUSD",1642493489499,7.09189898,3174.6,3174.5,0.0039894]
["bitfinex","ETHUSD",1642493489700,2.99189898,3174.6,3174.5,0.0039894]
["bitfinex","ETHUSD",1642493490306,2.69189898,3174.6,3174.5,0.0039894]
["bitfinex","ETHUSD",1642493491443,2.11579898,3174.6,3174.5,4.6039894]
["bitfinex","ETHUSD",1642493491648,0.00113684,3174.8,3174.6,5.4]
["bitfinex","ETHUSD",1642493491855,1.62514077,3175.8,3174.8,1.53131148]
["bitfinex","ETHUSD",1642493492045,1.585412,3175.8,3174.8,2.76405766]
["bitfinex","ETHUSD",1642493492244,1.585412,3175.8,3175.6,1.44954604]
["bitfinex","ETHUSD",1642493492648,1.585412,3175.8,3175.6,1.74954604]
["bitfinex","ETHUSD",1642493493047,0.1259,3176.7,3175.6,1.74954604]
["bitfinex","ETHUSD",1642493493048,1.585412,3176.2,3175.6,1.74954604]
["bitfinex","ETHUSD",1642493493452,0.00625266,3175.9,3175.6,0.3]
["bitfinex","ETHUSD",1642493493650,0.00625266,3175.9,3175.2,0.3902772]
["bitfinex","ETHUSD",1642493493651,0.00625266,3175.9,3175.7,1.49283024]
["bitfinex","ETHUSD",1642493493849,1.585412,3176.2,3175.7,1.49283024]
["bitfinex","ETHUSD",1642493493850,0.00568424,3175.8,3175.7,1.49575778]
["bitfinex","ETHUSD",1642493494050,0.00568424,3175.8,3175.7,0.30292754]
["bitfinex","ETHUSD",1642493494501,0.00568424,3175.8,3175.7,0.00292754]
["bitfinex","ETHUSD",1642493495100,0.00568424,3175.8,3175.7,2.60292754]
["bitfinex","ETHUSD",1642493495500,0.00568424,3175.8,3175.7,1.54923648]
["bitfinex","ETHUSD",1642493496502,0.00568424,3175.8,3175.7,0.00292754]
["bitfinex","ETHUSD",1642493496704,3.3,3175.7,3174.9,3.23320474]
["bitfinex","ETHUSD",1642493496903,3.6,3175.7,3174.6,0.00113685]
["bitfinex","ETHUSD",1642493497107,0.13044739,3175.6,3174.6,0.00113685]
["bitfinex","ETHUSD",1642493497402,3.6,3175.7,3175.2,0.49963153]
["bitfinex","ETHUSD",1642493497403,0.00397897,3175.5,3175.2,0.49963153]
["bitfinex","ETHUSD",1642493497601,0.00397897,3175.5,3175.3,1.1662763]
["bitfinex","ETHUSD",1642493497801,0.1259,3176.1,3175.3,1.1662763]
["bitfinex","ETHUSD",1642493497802,0.00341055,3175.4,3175.3,1.1662763]
["bitfinex","ETHUSD",1642493498005,0.00341055,3175.4,3175.3,1.4662763]
["bitfinex","ETHUSD",1642493498647,0.00341055,3175.4,3175.3,0.3]
["bitfinex","ETHUSD",1642493499047,0.00341055,3175.4,3174.4,0.00227369]
["bitfinex","ETHUSD",1642493499447,0.1259,3176.1,3174.4,0.00227369]
["bitfinex","ETHUSD",1642493499448,0.00284212,3175.3,3174.4,0.00227369]
["bitfinex","ETHUSD",1642493499948,0.1281737,3175.2,3174.4,0.00227369]
["bitfinex","ETHUSD",1642493500351,0.00170528,3175.1,3174.3,0.00284211]
["bitfinex","ETHUSD",1642493500553,0.1259,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1642493500756,0.12703685,3175.0,3174.3,0.00284211]
["bitfinex","ETHUSD",1642493501354,5.4,3174.9,3173.6,3.64273014]
["bitfinex","ETHUSD",1642493501557,5.4,3174.9,3173.3,3.2299]
["bitfinex","ETHUSD",1642493501558,1.126,3174.8,3173.3,3.2299]
["bitfinex","ETHUSD",1642493501755,0.378,3174.7,3173.7,0.00341054]
["bitfinex","ETHUSD",1642493501997,0.7877012,3174.5,3173.7,0.00341054]
["bitfinex","ETHUSD",1642493502201,0.504,3174.4,3173.7,0.00341054]
["bitfinex","ETHUSD",1642493502398,0.804,3174.4,3173.7,0.00341054]
["bitfinex","ETHUSD",1642493502596,0.804,3174.4,3173.5,1.15929865]
["bitfinex","ETHUSD",1642493502797,0.804,3174.4,3173.6,0.00397897]
["bitfinex","ETHUSD",1642493503403,0.804,3174.4,3173.6,0.30397897]
["bitfinex","ETHUSD",1642493504003,2.81522978,3174.3,3173.6,0.00397897]
["bitfinex","ETHUSD",1642493504203,3.91852978,3174.3,3173.6,0.00397897]
["bitfinex","ETHUSD",1642493504401,4.9719,3174.2,3172.9,0.00795793]
["bitfinex","ETHUSD",1642493504602,2.71726259,3174.1,3172.8,0.00852635]
["bitfinex","ETHUSD",1642493504805,0.126,3174.0,3172.8,0.00852635]
["bitfinex","ETHUSD",1642493505002,5.18490902,3174.2,3172.4,3.31433152]
["bitfinex","ETHUSD",1642493505003,0.126,3174.1,3172.6,0.0096632]
["bitfinex","ETHUSD",1642493505303,0.126,3174.1,3173.5,1.14365126]
["bitfinex","ETHUSD",1642493505655,0.126,3174.1,3173.6,0.30397897]
["bitfinex","ETHUSD",1642493505845,4.1459,3174.2,3173.6,0.30397897]
["bitfinex","ETHUSD",1642493506046,0.126,3174.3,3173.6,0.30397897]
["bitfinex","ETHUSD",1642493506246,2.6001492,3175.1,3173.6,0.30397897]
["bitfinex","ETHUSD",1642493506445,0.126,3175.0,3173.6,0.00397897]
["bitfinex","ETHUSD",1642493506644,0.00113684,3174.5,3173.6,0.00397897]
["bitfinex","ETHUSD",1642493506845,0.00113684,3174.5,3173.3,0.00568424]
["bitfinex","ETHUSD",1642493507045,0.126,3175.2,3173.3,0.00568424]
["bitfinex","ETHUSD",1642493507046,0.13111581,3175.2,3173.3,0.00568424]
["bitfinex","ETHUSD",1642493507245,0.13111581,3175.2,3174.3,1.54086241]
["bitfinex","ETHUSD",1642493507448,0.00454739,3175.1,3174.3,1.54086241]
["bitfinex","ETHUSD",1642493507646,0.1259,3175.0,3174.4,0.3]
["bitfinex","ETHUSD",1642493507847,0.12987896,3175.0,3174.4,0.3]
["bitfinex","ETHUSD",1642493508047,0.00341054,3174.9,3174.4,0.3]
["bitfinex","ETHUSD",1642493508250,0.1259,3174.8,3174.4,0.3]
["bitfinex","ETHUSD",1642493508450,0.00284211,3174.8,3174.4,0.3]
["bitfinex","ETHUSD",1642493508649,0.00227369,3174.7,3174.4,0.3]
["bitfinex","ETHUSD",1642493509052,0.00170527,3174.6,3174.4,0.3]
["bitfinex","ETHUSD",1642493509496,0.00113684,3174.5,3174.4,0.3]
["bitfinex","ETHUSD",1642493510103,0.00113684,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1642493514047,7.503,3175.5,3174.4,5.6]
["bitfinex","ETHUSD",1642493514245,7.503,3175.5,3174.5,0.42413568]
["bitfinex","ETHUSD",1642493514449,0.00511582,3175.4,3174.5,1.42413568]
["bitfinex","ETHUSD",1642493514644,0.00511582,3175.4,3174.5,1.378]
["bitfinex","ETHUSD",1642493514847,0.00454739,3175.3,3174.6,1.58649787]
["bitfinex","ETHUSD",1642493515047,0.00454739,3175.3,3174.9,1.30073696]
["bitfinex","ETHUSD",1642493515248,7.503,3175.5,3174.9,1.30073696]
["bitfinex","ETHUSD",1642493515249,0.00397897,3175.2,3175.0,0.378]
["bitfinex","ETHUSD",1642493515445,0.00397897,3175.2,3175.1,1.35633358]
["bitfinex","ETHUSD",1642493515649,7.503,3175.5,3175.1,1.35633358]
["bitfinex","ETHUSD",1642493516047,0.00511582,3175.4,3175.2,0.3]
["bitfinex","ETHUSD",1642493516446,0.00454739,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1642493516896,0.00454739,3175.3,3175.2,1.08694]
["bitfinex","ETHUSD",1642493517098,0.00454739,3175.3,3175.2,6.86494]
["bitfinex","ETHUSD",1642493517498,0.00454739,3175.3,3175.2,7.86494]
["bitfinex","ETHUSD",1642493517699,0.00454739,3175.3,3175.2,6.86494]
["bitfinex","ETHUSD",1642493517902,0.00454739,3175.3,3175.2,1.46494]
["bitfinex","ETHUSD",1642493518100,0.00454739,3175.3,3175.2,0.678]
["bitfinex","ETHUSD",1642493518502,0.00454739,3175.3,3175.2,1.46496]
["bitfinex","ETHUSD",1642493518702,7.503,3175.5,3175.3,3.19508414]
["bitfinex","ETHUSD",1642493518902,7.503,3175.5,3175.3,0.87308414]
["bitfinex","ETHUSD",1642493519503,7.503,3175.5,3175.3,0.378]
["bitfinex","ETHUSD",1642493519704,7.803,3175.5,3175.1,1.35633358]
["bitfinex","ETHUSD",1642493519906,0.1259,3175.4,3174.4,3.16987107]
["bitfinex","ETHUSD",1642493520110,0.1259,3175.4,3173.8,2.33663714]
["bitfinex","ETHUSD",1642493520111,3.24048954,3175.4,3173.8,2.33663714]
["bitfinex","ETHUSD",1642493520307,3.6331,3175.3,3174.5,0.00454739]
["bitfinex","ETHUSD",1642493520508,0.1259,3175.2,3173.9,0.00795793]
["bitfinex","ETHUSD",1642493520967,0.1259,3175.2,3174.6,1.09949225]
["bitfinex","ETHUSD",1642493521369,0.1259,3175.2,3174.7,0.00341054]
["bitfinex","ETHUSD",1642493521669,3.8989949,3175.2,3174.4,0.00511581]
["bitfinex","ETHUSD",1642493522267,3.85384219,3175.2,3174.4,0.00511581]
["bitfinex","ETHUSD",1642493522469,2.85384219,3175.2,3174.4,0.00511581]
["bitfinex","ETHUSD",1642493522966,0.1259,3175.2,3174.4,0.00511581]
["bitfinex","ETHUSD",1642493523173,0.1259,3175.2,3174.3,0.00568423]
["bitfinex","ETHUSD",1642493523571,0.1259,3175.2,3174.9,1.13567284]
["bitfinex","ETHUSD",1642493523871,0.1259,3175.2,3175.0,1.208314]
["bitfinex","ETHUSD",1642493524069,7.503,3175.5,3175.0,1.208314]
["bitfinex","ETHUSD",1642493524269,7.503,3175.5,3174.1,3.2385986]
["bitfinex","ETHUSD",1642493524270,7.503,3175.5,3175.1,0.00113684]
["bitfinex","ETHUSD",1642493524495,0.1259,3175.4,3175.1,0.00113684]
["bitfinex","ETHUSD",1642493524696,0.1259,3175.4,3174.2,0.00625266]
["bitfinex","ETHUSD",1642493525095,0.1259,3175.4,3174.5,1.19000533]
["bitfinex","ETHUSD",1642493525298,0.1259,3175.4,3174.8,1.4938098]
["bitfinex","ETHUSD",1642493525601,0.1259,3175.4,3174.9,0.00227369]
["bitfinex","ETHUSD",1642493526197,0.1259,3175.4,3173.9,0.00795793]
["bitfinex","ETHUSD",1642493526601,0.1259,3175.4,3174.5,1.42199819]
["bitfinex","ETHUSD",1642493526999,0.1259,3175.4,3174.6,0.00397896]
["bitfinex","ETHUSD",1642493527600,0.1259,3175.4,3175.1,1.44014837]
["bitfinex","ETHUSD",1642493527801,7.503,3175.5,3175.2,1.1392681]
["bitfinex","ETHUSD",1642493527999,7.503,3175.5,3175.2,1.4392681]
["bitfinex","ETHUSD",1642493529850,7.803,3175.5,3175.2,1.4392681]
["bitfinex","ETHUSD",1642493530850,7.503,3175.5,3175.2,1.4392681]
["bitfinex","ETHUSD",1642493531056,7.503,3175.5,3175.2,2.4392681]
["bitfinex","ETHUSD",1642493531253,7.503,3175.5,3175.2,1.4392681]
["bitfinex","ETHUSD",1642493531454,7.503,3175.5,3175.2,2.4392681]
["bitfinex","ETHUSD",1642493531650,7.503,3175.5,3175.4,0.78693]
["bitfinex","ETHUSD",1642493532097,7.50413685,3175.5,3175.4,1.08693]
["bitfinex","ETHUSD",1642493533301,6.71727685,3175.5,3175.4,0.3]
["bitfinex","ETHUSD",1642493533502,6.71727685,3175.5,3175.3,0.79908414]
["bitfinex","ETHUSD",1642493533703,0.00113685,3175.5,3175.3,0.79908414]
["bitfinex","ETHUSD",1642493533900,0.00113685,3175.5,3175.3,0.3]
["bitfinex","ETHUSD",1642493534101,0.1259,3176.5,3176.4,1.46848389]
["bitfinex","ETHUSD",1642493534303,0.1259,3176.5,3176.1,1.35405967]
["bitfinex","ETHUSD",1642493534702,0.1259,3176.5,3176.1,1.65405967]
["bitfinex","ETHUSD",1642493534703,0.00511581,3176.4,3176.1,1.65405967]
["bitfinex","ETHUSD",1642493534904,0.00511581,3176.4,3176.1,0.3]
["bitfinex","ETHUSD",1642493535107,0.00454739,3176.3,3175.2,1.0]
["bitfinex","ETHUSD",1642493535304,0.00454739,3176.3,3175.2,1.3]
["bitfinex","ETHUSD",1642493535505,0.00397896,3176.2,3175.3,0.00113685]
["bitfinex","ETHUSD",1642493535952,0.13819997,3176.6,3175.3,0.00113685]
["bitfinex","ETHUSD",1642493535953,0.12931054,3176.1,3175.3,0.50108414]
["bitfinex","ETHUSD",1642493536152,0.12931054,3176.1,3175.3,0.49994729]
["bitfinex","ETHUSD",1642493536355,0.00284212,3176.0,3175.3,0.49994729]
["bitfinex","ETHUSD",1642493536551,0.1259,3175.9,3175.1,0.00227369]
["bitfinex","ETHUSD",1642493536752,0.12817369,3175.9,3175.1,0.00227369]
["bitfinex","ETHUSD",1642493536954,0.00170527,3175.8,3175.4,1.25822883]
["bitfinex","ETHUSD",1642493537353,0.1259,3175.9,3175.4,1.25822883]
["bitfinex","ETHUSD",1642493537354,0.00113685,3175.7,3175.4,1.25822883]
["bitfinex","ETHUSD",1642493537655,0.00170527,3175.8,3175.4,1.55822883]
["bitfinex","ETHUSD",1642493538053,0.00113685,3175.7,3175.4,1.55822883]
["bitfinex","ETHUSD",1642493538452,0.00227369,3175.9,3175.4,1.55822883]
["bitfinex","ETHUSD",1642493538654,0.37817369,3176.0,3175.9,1.43256845]
["bitfinex","ETHUSD",1642493538958,0.1259,3176.0,3175.5,0.00227369]
["bitfinex","ETHUSD",1642493539155,0.1259,3176.5,3175.5,0.00227369]
["bitfinex","ETHUSD",1642493539420,0.1259,3176.5,3175.0,0.00511581]
["bitfinex","ETHUSD",1642493539610,0.12931054,3176.5,3175.0,0.00511581]
["bitfinex","ETHUSD",1642493540006,0.12931054,3176.5,3175.5,1.20918979]
["bitfinex","ETHUSD",1642493540412,0.12931054,3176.5,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493540609,2.69140157,3176.4,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493540813,0.1259,3176.3,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493541016,0.1281737,3176.3,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493541213,0.00170527,3176.2,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493541520,0.12703685,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493541914,0.1259,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493542114,0.1259,3176.2,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493542314,2.69140157,3176.0,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493542515,2.99140157,3176.0,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493543149,0.1259,3175.9,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493543349,4.0961,3175.9,3175.0,0.00511581]
["bitfinex","ETHUSD",1642493543549,4.0961,3175.9,3174.9,0.00568423]
["bitfinex","ETHUSD",1642493543748,4.0961,3175.9,3174.5,3.6987]
["bitfinex","ETHUSD",1642493543749,4.0961,3175.9,3174.6,0.0073895]
["bitfinex","ETHUSD",1642493543952,1.0,3175.8,3174.8,1.5585007]
["bitfinex","ETHUSD",1642493544153,0.1259,3175.7,3174.8,1.5585007]
["bitfinex","ETHUSD",1642493544348,0.1259,3175.7,3174.9,0.00568423]
["bitfinex","ETHUSD",1642493545352,2.69150542,3175.6,3174.9,0.00568423]
["bitfinex","ETHUSD",1642493545553,0.1259,3175.5,3174.9,0.00568423]
["bitfinex","ETHUSD",1642493545853,0.1259,3175.5,3174.6,0.0073895]
["bitfinex","ETHUSD",1642493546250,0.1259,3175.5,3174.5,0.00795793]
["bitfinex","ETHUSD",1642493546453,0.1259,3175.5,3174.5,1.55285011]
["bitfinex","ETHUSD",1642493546897,0.1259,3175.5,3174.6,0.0073895]
["bitfinex","ETHUSD",1642493547298,2.99150542,3175.6,3174.6,0.0073895]
["bitfinex","ETHUSD",1642493547902,2.69150542,3175.4,3174.7,1.49431651]
["bitfinex","ETHUSD",1642493548102,2.99150542,3175.4,3174.7,1.79431651]
["bitfinex","ETHUSD",1642493548301,2.99150542,3175.4,3174.8,0.00625266]
["bitfinex","ETHUSD",1642493548501,2.99150542,3175.4,3175.3,1.11055864]
["bitfinex","ETHUSD",1642493548904,0.3,3175.4,3175.3,1.41396918]
["bitfinex","ETHUSD",1642493549307,3.9702,3175.9,3175.3,1.41396918]
["bitfinex","ETHUSD",1642493549505,4.0961,3175.9,3175.3,1.41396918]
["bitfinex","ETHUSD",1642493549706,4.0961,3175.9,3175.4,0.00284211]
["bitfinex","ETHUSD",1642493549904,3.9702,3175.9,3175.4,0.00284211]
["bitfinex","ETHUSD",1642493551363,0.00113685,3176.1,3175.4,0.00284211]
["bitfinex","ETHUSD",1642493551562,0.00113685,3176.1,3175.4,0.78981211]
["bitfinex","ETHUSD",1642493551968,0.00113685,3176.1,3175.5,0.30227369]
["bitfinex","ETHUSD",1642493552164,0.00113685,3176.1,3175.5,3.05823208]
["bitfinex","ETHUSD",1642493552363,0.00113685,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493552762,0.00113685,3176.1,3175.5,0.00227369]
["bitfinex","ETHUSD",1642493552963,0.00113685,3176.1,3175.3,2.78855864]
["bitfinex","ETHUSD",1642493552964,0.00113685,3176.1,3175.4,0.00284211]
["bitfinex","ETHUSD",1642493553164,0.00113685,3176.1,3175.5,0.49994729]
["bitfinex","ETHUSD",1642493553362,0.00113685,3176.1,3175.5,0.40211229]
["bitfinex","ETHUSD",1642493553562,0.00113685,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1642493553761,0.00113685,3176.1,3175.8,0.00389281]
["bitfinex","ETHUSD",1642493554392,0.00113685,3176.1,3175.9,1.17331464]
["bitfinex","ETHUSD",1642493554597,0.00113685,3176.1,3175.9,1.47331464]
["bitfinex","ETHUSD",1642493554793,0.00113685,3176.1,3176.0,2.59164003]
["bitfinex","ETHUSD",1642493555296,0.00113685,3176.1,3176.0,7.35191057]
["bitfinex","ETHUSD",1642493555492,0.00113685,3176.1,3176.0,3.59164003]
["bitfinex","ETHUSD",1642493555694,0.00113685,3176.1,3176.0,4.59164003]
["bitfinex","ETHUSD",1642493557899,0.00113685,3176.1,3176.0,1.1732777]
["bitfinex","ETHUSD",1642493558947,0.00113685,3176.1,3176.0,1.17715618]
["bitfinex","ETHUSD",1642493560353,0.00113685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493560354,3.27703685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493560554,3.57703685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493561906,3.61069195,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493562102,3.57703685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493562307,6.82703685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493562507,4.57703685,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493562708,3.11794892,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493563711,2.81794892,3176.1,3176.0,0.00387848]
["bitfinex","ETHUSD",1642493563912,4.27746092,3176.1,3175.6,0.00558375]
["bitfinex","ETHUSD",1642493564310,4.27746092,3176.1,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493564914,2.69091207,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493565113,2.81681207,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493566062,2.69091207,3176.0,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493566261,2.69091207,3175.9,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493567063,2.99091207,3175.9,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493567665,2.69091207,3175.9,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493568265,2.69091207,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493569064,2.99091207,3175.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1642493569266,1.61628656,3176.4,3175.8,6.83566262]
["bitfinex","ETHUSD",1642493569503,2.41198874,3176.6,3176.3,0.01273813]
["bitfinex","ETHUSD",1642493569702,2.41198874,3176.6,3176.4,0.454]
["bitfinex","ETHUSD",1642493570502,2.41198874,3177.0,3176.4,0.454]
["bitfinex","ETHUSD",1642493570904,0.00397896,3176.8,3176.4,0.454]
["bitfinex","ETHUSD",1642493571406,0.00341054,3176.7,3176.4,0.454]
["bitfinex","ETHUSD",1642493571804,0.00284212,3176.6,3176.4,0.454]
["bitfinex","ETHUSD",1642493572205,0.00227369,3176.5,3176.4,0.454]
["bitfinex","ETHUSD",1642493572609,0.00454739,3176.5,3176.1,0.3]
["bitfinex","ETHUSD",1642493572807,0.00454739,3176.5,3176.0,0.454]
["bitfinex","ETHUSD",1642493573007,0.00170527,3176.4,3175.9,0.00113685]
["bitfinex","ETHUSD",1642493573449,0.00113685,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1642493573648,0.00113685,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1642493574854,0.00113685,3176.3,3175.7,0.00227369]
["bitfinex","ETHUSD",1642493575051,0.00113685,3176.3,3175.6,0.00284212]
["bitfinex","ETHUSD",1642493578208,0.00113685,3176.3,3175.7,1.37756702]
["bitfinex","ETHUSD",1642493578610,0.00113685,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1642493578813,0.00113685,3176.3,3175.9,0.1259]
["bitfinex","ETHUSD",1642493579008,0.00113685,3176.3,3176.0,0.454]
["bitfinex","ETHUSD",1642493580208,0.00113685,3176.3,3176.1,1.3043894]
["bitfinex","ETHUSD",1642493580648,0.00113685,3176.3,3176.1,1.6043894]
["bitfinex","ETHUSD",1642493581051,0.00113685,3176.3,3176.1,0.3]
["bitfinex","ETHUSD",1642493581457,0.00113685,3176.3,3176.0,0.454]
["bitfinex","ETHUSD",1642493581653,0.00113685,3176.3,3176.1,0.1259]
["bitfinex","ETHUSD",1642493582154,0.00113685,3176.3,3176.2,4.00593594]
["bitfinex","ETHUSD",1642493582352,0.00113685,3176.3,3176.2,1.55593594]
["bitfinex","ETHUSD",1642493582570,2.53788874,3177.2,3176.4,5.4]
["bitfinex","ETHUSD",1642493582756,0.57147784,3177.2,3176.7,0.01200857]
["bitfinex","ETHUSD",1642493582957,0.57147784,3177.2,3176.8,0.5799]
["bitfinex","ETHUSD",1642493583852,0.57147784,3177.2,3176.8,1.99085879]
["bitfinex","ETHUSD",1642493584053,3.15763549,3177.4,3176.9,0.3]
["bitfinex","ETHUSD",1642493584254,3.15763549,3177.4,3177.0,0.454]
["bitfinex","ETHUSD",1642493584523,6.55877589,3177.9,3177.0,0.454]
["bitfinex","ETHUSD",1642493584524,0.00568423,3177.3,3177.0,0.454]
["bitfinex","ETHUSD",1642493584913,2.91173152,3177.9,3177.0,0.454]
["bitfinex","ETHUSD",1642493584914,0.00511581,3177.2,3177.0,0.454]
["bitfinex","ETHUSD",1642493585117,3.28343549,3178.1,3177.7,0.04824222]
["bitfinex","ETHUSD",1642493585118,3.15763549,3178.1,3177.7,0.04824222]
["bitfinex","ETHUSD",1642493585314,3.15763549,3178.1,3177.7,0.88164222]
["bitfinex","ETHUSD",1642493585517,0.00341054,3177.8,3177.7,1.1334]
["bitfinex","ETHUSD",1642493586118,0.00341054,3177.8,3177.7,0.3]
["bitfinex","ETHUSD",1642493587222,0.00341054,3177.8,3177.7,4.5]
["bitfinex","ETHUSD",1642493587722,0.00341054,3177.8,3177.7,0.3]
["bitfinex","ETHUSD",1642493588963,0.00341054,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493589561,0.30341054,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493589962,2.95341054,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493590160,3.25341054,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493590360,6.0839201,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493590764,7.19471569,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493591367,6.0839201,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493592005,5.82410856,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493592205,2.993599,3177.8,3177.7,0.00347444]
["bitfinex","ETHUSD",1642493593810,2.993599,3177.8,3176.7,1.21690516]
["bitfinex","ETHUSD",1642493594010,2.993599,3177.8,3176.8,0.1258]
["bitfinex","ETHUSD",1642493594210,2.993599,3177.8,3176.8,0.1280737]
["bitfinex","ETHUSD",1642493594211,0.00284212,3177.7,3176.8,0.1280737]
["bitfinex","ETHUSD",1642493594412,0.00284212,3177.7,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493594611,0.00227369,3177.6,3177.0,0.1258]
["bitfinex","ETHUSD",1642493594811,0.00227369,3177.6,3177.2,1.48109809]
["bitfinex","ETHUSD",1642493595014,1.57646983,3177.5,3177.2,0.3]
["bitfinex","ETHUSD",1642493595213,1.87646983,3177.5,3177.2,0.3]
["bitfinex","ETHUSD",1642493595412,0.00113684,3177.4,3177.2,0.3]
["bitfinex","ETHUSD",1642493595649,0.00113684,3177.4,3177.0,0.1258]
["bitfinex","ETHUSD",1642493596443,2.6913253,3177.4,3177.0,0.1258]
["bitfinex","ETHUSD",1642493598951,2.6913253,3177.4,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493599396,2.62590097,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493599596,2.92590097,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493599996,0.3,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493600402,4.56608986,3177.4,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493601002,2.9913253,3177.4,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493601207,2.69018846,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493602205,5.05233529,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493603253,2.69018846,3177.3,3177.2,0.0041279]
["bitfinex","ETHUSD",1642493603858,2.69018846,3177.3,3177.2,1.12600403]
["bitfinex","ETHUSD",1642493604052,2.36328367,3177.4,3177.2,1.12600403]
["bitfinex","ETHUSD",1642493604053,2.36328367,3177.4,3177.3,6.80254971]
["bitfinex","ETHUSD",1642493604255,2.36328367,3177.4,3177.3,7.25654971]
["bitfinex","ETHUSD",1642493604553,1.58055587,3177.4,3177.3,8.25654971]
["bitfinex","ETHUSD",1642493605552,0.79416587,3177.4,3177.3,9.82931971]
["bitfinex","ETHUSD",1642493605753,0.79416587,3177.4,3177.3,10.12931971]
["bitfinex","ETHUSD",1642493605952,2.36214683,3177.6,3177.3,4.72931971]
["bitfinex","ETHUSD",1642493606153,0.1258,3177.7,3177.4,1.3]
["bitfinex","ETHUSD",1642493606354,0.1258,3177.7,3177.5,0.454]
["bitfinex","ETHUSD",1642493606555,0.00113685,3177.6,3177.5,0.454]
["bitfinex","ETHUSD",1642493607404,0.00113685,3177.6,3177.5,1.24039]
["bitfinex","ETHUSD",1642493607806,0.00113685,3177.6,3177.5,4.89039]
["bitfinex","ETHUSD",1642493608209,0.00113685,3177.6,3177.5,1.754]
["bitfinex","ETHUSD",1642493608609,0.00113685,3177.6,3177.5,0.754]
["bitfinex","ETHUSD",1642493608809,0.00113685,3177.6,3177.5,0.45810643]
["bitfinex","ETHUSD",1642493613053,0.00113685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493613054,0.12693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493613655,3.77693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493613854,4.07693685,3177.6,3176.9,0.0058117]
["bitfinex","ETHUSD",1642493614055,0.42693685,3177.6,3177.0,1.31625677]
["bitfinex","ETHUSD",1642493614255,0.42693685,3177.6,3177.0,1.31853046]
["bitfinex","ETHUSD",1642493614256,0.12693685,3177.6,3177.0,1.31853046]
["bitfinex","ETHUSD",1642493614500,0.12693685,3177.6,3177.1,0.00170527]
["bitfinex","ETHUSD",1642493615201,2.48908368,3177.6,3177.5,1.32470514]
["bitfinex","ETHUSD",1642493615401,2.36328368,3177.6,3177.5,1.62470514]
["bitfinex","ETHUSD",1642493616604,0.00113685,3177.6,3177.5,1.62470514]
["bitfinex","ETHUSD",1642493618853,0.00113685,3177.6,3177.5,1.62881157]
["bitfinex","ETHUSD",1642493621156,0.00113685,3177.6,3177.5,0.30410643]
["bitfinex","ETHUSD",1642493621555,0.00113685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493622602,0.00113685,3177.6,3177.5,1.29460346]
["bitfinex","ETHUSD",1642493622800,0.00113685,3177.6,3177.5,1.59460346]
["bitfinex","ETHUSD",1642493624809,0.00113685,3177.6,3177.5,0.30410643]
["bitfinex","ETHUSD",1642493625010,0.00113685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493626454,0.12693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493626655,3.92693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493626852,4.22693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493627053,7.06544227,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493627254,3.26544227,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493627453,0.42693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493627656,0.12693685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493627852,0.00113685,3177.6,3177.5,0.00410643]
["bitfinex","ETHUSD",1642493628851,0.00113685,3177.6,3177.2,1.80234995]
["bitfinex","ETHUSD",1642493629052,0.00113685,3177.6,3177.2,0.30307982]
["bitfinex","ETHUSD",1642493629263,0.00113685,3177.6,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493630104,0.1258,3177.5,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493630307,0.12693685,3177.6,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493631705,0.00113685,3177.6,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493632912,2.69045517,3177.5,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493633147,2.99045517,3177.5,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493633554,1.1258,3177.4,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493633753,4.7632,3177.4,3177.2,0.00307982]
["bitfinex","ETHUSD",1642493633953,4.7632,3177.4,3177.1,0.00614272]
["bitfinex","ETHUSD",1642493634357,4.7632,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493634555,6.15,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493634758,1.0,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493634956,1.3,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493635156,0.3,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493635358,3.9374,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493635560,6.1,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493635757,5.1,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493635956,6.1,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493636357,5.1,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493636557,3.97107397,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493636758,3.9374,3177.4,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493637800,6.41284281,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493638001,7.45400501,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493638206,7.41964281,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493638604,8.41964281,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493638803,9.59264281,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1642493639013,5.4,3177.2,3175.5,0.1258]
["bitfinex","ETHUSD",1642493639205,0.01201929,3176.5,3175.9,0.00738951]
["bitfinex","ETHUSD",1642493639407,1.11361929,3176.5,3175.9,0.00738951]
["bitfinex","ETHUSD",1642493639607,1.11361929,3176.5,3175.1,0.01193689]
["bitfinex","ETHUSD",1642493639608,0.1259,3176.4,3175.1,0.01193689]
["bitfinex","ETHUSD",1642493639806,0.1259,3176.4,3175.2,0.1259]
["bitfinex","ETHUSD",1642493640006,1.43690371,3176.4,3175.2,0.1259]
["bitfinex","ETHUSD",1642493640214,2.43690371,3176.4,3175.3,0.01080005]
["bitfinex","ETHUSD",1642493640670,2.43690371,3176.4,3174.7,1.45951334]
["bitfinex","ETHUSD",1642493640671,1.0,3176.3,3175.1,0.01193689]
["bitfinex","ETHUSD",1642493640863,0.1259,3176.2,3174.8,0.01364217]
["bitfinex","ETHUSD",1642493641865,0.1259,3176.4,3175.7,1.2089984]
["bitfinex","ETHUSD",1642493642066,0.1259,3176.4,3175.7,1.5089984]
["bitfinex","ETHUSD",1642493642265,0.3,3176.5,3175.8,0.00795793]
["bitfinex","ETHUSD",1642493642866,3.9597,3176.6,3175.8,0.00795793]
["bitfinex","ETHUSD",1642493643865,3.9597,3176.6,3176.0,0.00272261]
["bitfinex","ETHUSD",1642493644266,3.9597,3176.6,3176.3,1.39697755]
["bitfinex","ETHUSD",1642493644499,0.3,3176.6,3176.3,1.39697755]
["bitfinex","ETHUSD",1642493644700,0.3,3176.6,3176.4,0.00454739]
["bitfinex","ETHUSD",1642493645202,0.3,3176.6,3176.4,2.70426481]
["bitfinex","ETHUSD",1642493645401,3.6268,3177.2,3176.5,0.1259]
["bitfinex","ETHUSD",1642493645600,3.6268,3177.2,3176.5,0.12987897]
["bitfinex","ETHUSD",1642493645802,3.6268,3177.2,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493646202,3.6268,3177.2,3176.8,2.6411861]
["bitfinex","ETHUSD",1642493646404,1.1324,3177.6,3176.8,2.6411861]
["bitfinex","ETHUSD",1642493646602,0.16313145,3177.7,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493646803,0.00170527,3177.5,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493647203,0.00113684,3177.4,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493647604,0.00284212,3177.7,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493648006,0.00227369,3177.6,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493648252,0.00227369,3177.6,3176.6,1.31090625]
["bitfinex","ETHUSD",1642493648457,2.1258,3177.8,3176.6,1.31090625]
["bitfinex","ETHUSD",1642493648458,0.00284212,3177.7,3176.6,1.31090625]
["bitfinex","ETHUSD",1642493648656,0.00284212,3177.7,3176.7,0.00284212]
["bitfinex","ETHUSD",1642493648853,0.12807369,3177.6,3176.8,0.00268823]
["bitfinex","ETHUSD",1642493649053,0.00227369,3177.6,3176.8,0.00268823]
["bitfinex","ETHUSD",1642493649255,0.12864212,3177.7,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493649656,0.00227369,3177.6,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493650055,1.00227369,3177.6,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493650854,2.69069304,3177.5,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493651257,0.00113684,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1642493653905,0.00113684,3177.4,3177.1,0.00404316]
["bitfinex","ETHUSD",1642493656855,0.00113684,3177.4,3177.1,1.17458761]
["bitfinex","ETHUSD",1642493657054,0.00113684,3177.4,3177.1,1.47458761]
["bitfinex","ETHUSD",1642493658257,0.00113684,3177.4,3177.1,0.30404316]
["bitfinex","ETHUSD",1642493658657,0.00113684,3177.4,3177.1,0.00404316]
["bitfinex","ETHUSD",1642493658857,0.00113684,3177.4,3177.3,0.00302163]
["bitfinex","ETHUSD",1642493663750,0.00113684,3177.4,3177.1,2.23597686]
["bitfinex","ETHUSD",1642493665052,0.00113684,3177.4,3177.2,0.1258]
["bitfinex","ETHUSD",1642493666255,0.00113684,3177.4,3177.3,5.854]
["bitfinex","ETHUSD",1642493666554,0.00113684,3177.4,3177.3,7.154]
["bitfinex","ETHUSD",1642493667202,0.00113684,3177.4,3177.3,7.65311229]
["bitfinex","ETHUSD",1642493668205,0.00113684,3177.4,3177.3,7.77891229]
["bitfinex","ETHUSD",1642493668405,0.00113684,3177.4,3177.3,2.37891229]
["bitfinex","ETHUSD",1642493668606,0.00113684,3177.4,3177.3,0.8798]
["bitfinex","ETHUSD",1642493668807,0.00113684,3177.4,3177.3,0.454]
["bitfinex","ETHUSD",1642493669006,0.00113684,3177.4,3177.3,0.00302163]
["bitfinex","ETHUSD",1642493673856,0.00113684,3177.4,3177.2,1.60986657]
["bitfinex","ETHUSD",1642493674058,0.00113684,3177.4,3177.2,0.00402884]
["bitfinex","ETHUSD",1642493675402,0.00113684,3177.4,3177.3,1.09546124]
["bitfinex","ETHUSD",1642493675599,0.00113684,3177.4,3177.3,1.39546124]
["bitfinex","ETHUSD",1642493678753,0.00113684,3177.4,3177.3,1.39848287]
["bitfinex","ETHUSD",1642493681253,0.08985006,3177.5,3177.3,1.39848287]
["bitfinex","ETHUSD",1642493681654,0.08985006,3177.5,3177.3,1.34848287]
["bitfinex","ETHUSD",1642493683908,0.08985006,3177.5,3177.3,1.34948292]
["bitfinex","ETHUSD",1642493686152,0.08985006,3177.5,3177.3,0.25402168]
["bitfinex","ETHUSD",1642493686352,0.08985006,3177.5,3177.3,0.00402168]
["bitfinex","ETHUSD",1642493687654,0.03985006,3177.5,3177.3,0.00402168]
["bitfinex","ETHUSD",1642493688854,0.03985006,3177.5,3177.2,1.5819632]
["bitfinex","ETHUSD",1642493689256,0.03985006,3177.5,3177.2,0.00402168]
["bitfinex","ETHUSD",1642493692909,0.1258,3177.4,3177.2,0.00402168]
["bitfinex","ETHUSD",1642493693553,2.81612168,3177.4,3177.2,0.00402168]
["bitfinex","ETHUSD",1642493693954,6.4,3177.3,3176.5,0.12982168]
["bitfinex","ETHUSD",1642493694155,1.0,3177.1,3176.5,0.12982168]
["bitfinex","ETHUSD",1642493694356,5.4,3177.3,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493694357,0.1259,3177.0,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493694556,5.4,3177.3,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493694557,1.0,3176.8,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493695053,1.1259,3176.8,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493696256,1.384,3176.8,3176.6,0.00341054]
["bitfinex","ETHUSD",1642493697313,5.4,3176.7,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493697514,4.4259,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493697712,1.1259,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493697912,1.4259,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493698112,0.4259,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493698315,2.89868319,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493698521,3.19868319,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493698715,0.1259,3176.6,3176.5,0.00402168]
["bitfinex","ETHUSD",1642493698916,0.1259,3176.6,3175.9,2.59250147]
["bitfinex","ETHUSD",1642493699117,3.76669668,3176.8,3175.9,2.59250147]
["bitfinex","ETHUSD",1642493699316,0.16513325,3176.9,3176.0,0.00341054]
["bitfinex","ETHUSD",1642493699517,2.66007973,3177.0,3176.0,0.00341054]
["bitfinex","ETHUSD",1642493699717,0.00113684,3176.8,3176.0,0.12931054]
["bitfinex","ETHUSD",1642493699917,0.00113684,3176.8,3176.0,0.00341054]
["bitfinex","ETHUSD",1642493700117,0.00113684,3176.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493700750,2.64340303,3176.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493700950,2.94340303,3176.8,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493701350,1.1259,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493701549,0.1259,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493701748,2.82924215,3176.7,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493702051,1.0,3176.6,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493702249,2.75224349,3176.5,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493702649,3.05224349,3176.5,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493703253,0.7871312,3176.4,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493703456,2.68328946,3176.3,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493703661,6.4,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493703857,9.77596343,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493704058,11.22996343,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1642493704256,11.22996343,3176.2,3175.0,0.00909478]
["bitfinex","ETHUSD",1642493704504,0.33668356,3175.6,3174.9,1.2356941]
["bitfinex","ETHUSD",1642493704804,2.79671955,3175.5,3175.0,0.00909478]
["bitfinex","ETHUSD",1642493705210,0.3,3175.6,3175.0,0.00909478]
["bitfinex","ETHUSD",1642493705404,0.3,3175.6,3175.1,1.11037965]
["bitfinex","ETHUSD",1642493705604,0.1259,3175.9,3175.1,1.11037965]
["bitfinex","ETHUSD",1642493705605,0.3,3175.8,3175.1,1.11037965]
["bitfinex","ETHUSD",1642493705804,0.3,3175.9,3175.2,0.43385793]
["bitfinex","ETHUSD",1642493706005,2.9988533,3175.8,3175.2,0.30795793]
["bitfinex","ETHUSD",1642493706209,0.3,3175.8,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493706405,0.3,3175.9,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493706607,1.0,3175.9,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493706806,4.18180443,3176.0,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493707006,1.0,3175.9,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493707407,2.68352301,3175.8,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493707607,2.98352301,3175.8,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493708007,0.3,3175.6,3175.3,0.00738951]
["bitfinex","ETHUSD",1642493708864,0.3,3175.6,3175.5,0.00415774]
["bitfinex","ETHUSD",1642493709260,0.3,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493709461,0.45297122,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493709660,0.75297122,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493710064,3.44440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493710262,3.14440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493711472,3.44440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493716467,3.14440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493716669,3.14440082,3175.6,3175.5,0.1363104]
["bitfinex","ETHUSD",1642493717667,3.14440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493717867,3.44440082,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493718073,0.75297122,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493718270,0.75297122,3175.6,3175.5,1.25596775]
["bitfinex","ETHUSD",1642493718668,0.75297122,3175.6,3175.5,1.55596775]
["bitfinex","ETHUSD",1642493719805,0.75297122,3175.6,3175.5,0.3104104]
["bitfinex","ETHUSD",1642493720005,0.75297122,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493720810,3.44467521,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493724266,0.75297122,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493725867,1.54021402,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493726066,1.57634239,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493727112,3.15090889,3175.6,3175.5,0.0104104]
["bitfinex","ETHUSD",1642493728316,0.81594673,3175.4,3174.9,1.5260309]
["bitfinex","ETHUSD",1642493728515,0.3,3175.3,3174.9,0.3]
["bitfinex","ETHUSD",1642493728717,0.3,3175.3,3175.0,0.00284212]
["bitfinex","ETHUSD",1642493728718,4.5618874,3175.3,3175.0,0.00284212]
["bitfinex","ETHUSD",1642493728917,4.7231754,3175.3,3175.0,0.00284212]
["bitfinex","ETHUSD",1642493729117,0.45297122,3175.2,3174.7,0.00454739]
["bitfinex","ETHUSD",1642493729316,0.45297122,3175.2,3174.5,0.00568424]
["bitfinex","ETHUSD",1642493729317,2.64020282,3175.1,3174.5,0.00568424]
["bitfinex","ETHUSD",1642493729517,0.1259,3175.0,3174.5,0.00568424]
["bitfinex","ETHUSD",1642493729721,1.1259,3175.0,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493729917,0.1259,3175.0,3174.1,0.00795793]
["bitfinex","ETHUSD",1642493730119,1.60617385,3174.6,3173.7,0.01023162]
["bitfinex","ETHUSD",1642493730516,0.3,3174.6,3173.7,0.01023162]
["bitfinex","ETHUSD",1642493730759,0.3,3174.6,3174.0,1.45317184]
["bitfinex","ETHUSD",1642493730959,0.82716172,3174.7,3174.0,1.45317184]
["bitfinex","ETHUSD",1642493730960,1.12716172,3174.7,3174.0,1.45317184]
["bitfinex","ETHUSD",1642493731160,1.12716172,3174.7,3174.1,0.00795793]
["bitfinex","ETHUSD",1642493731561,0.3,3174.7,3174.1,0.00795793]
["bitfinex","ETHUSD",1642493731864,0.426,3174.8,3174.1,0.00795793]
["bitfinex","ETHUSD",1642493732063,0.3,3174.9,3174.1,0.00795793]
["bitfinex","ETHUSD",1642493732264,0.3,3175.0,3174.2,0.126]
["bitfinex","ETHUSD",1642493732662,0.75297122,3175.2,3174.3,0.00682108]
["bitfinex","ETHUSD",1642493733265,0.75297122,3175.2,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493733964,0.52648561,3175.2,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493734165,0.3,3175.2,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493734403,0.45297122,3174.7,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493734808,0.75297122,3174.7,3174.2,0.00738951]
["bitfinex","ETHUSD",1642493735007,0.75297122,3174.7,3174.3,1.38003578]
["bitfinex","ETHUSD",1642493735215,0.75297122,3174.7,3174.3,1.50603578]
["bitfinex","ETHUSD",1642493735409,0.75297122,3174.7,3174.4,0.30625266]
["bitfinex","ETHUSD",1642493735811,0.75297122,3174.7,3174.5,0.00568424]
["bitfinex","ETHUSD",1642493737815,0.75297122,3174.7,3174.6,5.526]
["bitfinex","ETHUSD",1642493737816,0.45297122,3174.7,3174.6,5.526]
["bitfinex","ETHUSD",1642493738014,0.45297122,3174.7,3174.6,6.28]
["bitfinex","ETHUSD",1642493738271,0.45297122,3174.7,3174.6,6.28511581]
["bitfinex","ETHUSD",1642493738669,0.45297122,3174.7,3174.6,0.88511581]
["bitfinex","ETHUSD",1642493739271,0.45297122,3174.7,3174.6,3.28511581]
["bitfinex","ETHUSD",1642493739474,0.75297122,3174.7,3174.6,3.28511581]
["bitfinex","ETHUSD",1642493739674,2.64020282,3175.7,3174.6,3.28511581]
["bitfinex","ETHUSD",1642493739675,1.56761197,3175.9,3174.7,5.4]
["bitfinex","ETHUSD",1642493739877,1.56761197,3175.9,3174.8,0.5799]
["bitfinex","ETHUSD",1642493740079,0.00113685,3175.7,3174.8,1.88387897]
["bitfinex","ETHUSD",1642493740274,0.00113685,3175.7,3174.9,0.00341054]
["bitfinex","ETHUSD",1642493740476,0.00113685,3175.7,3175.0,0.5799]
["bitfinex","ETHUSD",1642493740879,0.00113685,3175.7,3175.6,1.33307219]
["bitfinex","ETHUSD",1642493741278,0.00113685,3175.7,3175.6,1.63307219]
["bitfinex","ETHUSD",1642493741906,0.00113685,3175.7,3175.6,1.59322213]
["bitfinex","ETHUSD",1642493742312,0.00113685,3175.7,3175.6,2.62522213]
["bitfinex","ETHUSD",1642493742512,0.00113685,3175.7,3175.6,3.07922213]
["bitfinex","ETHUSD",1642493745112,0.00113685,3175.7,3175.6,3.88762213]
["bitfinex","ETHUSD",1642493745316,0.00113685,3175.7,3175.6,2.88762213]
["bitfinex","ETHUSD",1642493745665,0.00113685,3175.7,3175.6,2.76172213]
["bitfinex","ETHUSD",1642493748066,0.00113685,3175.7,3175.6,3.77405442]
["bitfinex","ETHUSD",1642493748268,1.56761197,3176.5,3175.7,5.4]
["bitfinex","ETHUSD",1642493748466,1.56761197,3176.5,3175.8,0.50316455]
["bitfinex","ETHUSD",1642493748666,0.00397896,3176.4,3175.8,1.50316455]
["bitfinex","ETHUSD",1642493748965,1.56761197,3176.5,3175.8,1.80316455]
["bitfinex","ETHUSD",1642493748966,0.00341054,3176.3,3175.8,1.80316455]
["bitfinex","ETHUSD",1642493749166,0.00341054,3176.3,3175.8,1.754]
["bitfinex","ETHUSD",1642493749408,0.00284211,3176.2,3175.8,1.754]
["bitfinex","ETHUSD",1642493749808,1.56761197,3176.6,3175.8,1.754]
["bitfinex","ETHUSD",1642493749809,0.00227369,3176.1,3175.8,1.754]
["bitfinex","ETHUSD",1642493750210,0.00170527,3176.0,3175.8,1.754]
["bitfinex","ETHUSD",1642493750415,1.0,3176.7,3175.8,1.754]
["bitfinex","ETHUSD",1642493750416,1.0,3176.7,3176.0,5.4]
["bitfinex","ETHUSD",1642493750611,1.0,3176.7,3176.1,1.8799]
["bitfinex","ETHUSD",1642493750813,0.81944211,3176.7,3176.5,0.2323]
["bitfinex","ETHUSD",1642493751013,0.81944211,3176.7,3176.6,3.4013129]
["bitfinex","ETHUSD",1642493751415,0.82057896,3176.7,3176.6,4.4013129]
["bitfinex","ETHUSD",1642493753266,0.82057896,3176.7,3176.6,3.4013129]
["bitfinex","ETHUSD",1642493753468,3.51157498,3176.7,3176.6,4.4013129]
["bitfinex","ETHUSD",1642493754271,3.01246269,3176.7,3176.6,4.4013129]
["bitfinex","ETHUSD",1642493754475,2.69213287,3176.7,3176.6,4.4013129]
["bitfinex","ETHUSD",1642493755472,0.00113685,3176.7,3176.6,4.4013129]
["bitfinex","ETHUSD",1642493755872,4.25860799,3177.3,3176.7,4.74886315]
["bitfinex","ETHUSD",1642493756173,0.00284212,3177.2,3176.7,0.95286315]
["bitfinex","ETHUSD",1642493756373,2.69383814,3177.2,3176.7,0.95286315]
["bitfinex","ETHUSD",1642493756574,0.00227369,3177.1,3176.7,1.95286315]
["bitfinex","ETHUSD",1642493756775,0.00227369,3177.1,3176.7,1.454]
["bitfinex","ETHUSD",1642493757009,2.69099602,3177.2,3176.7,1.454]
["bitfinex","ETHUSD",1642493757010,0.00170527,3177.0,3176.7,1.454]
["bitfinex","ETHUSD",1642493757411,0.00113685,3176.9,3176.7,2.04941933]
["bitfinex","ETHUSD",1642493757811,2.69099602,3177.3,3176.7,2.04941933]
["bitfinex","ETHUSD",1642493757812,2.69440656,3177.3,3176.7,2.04941933]
["bitfinex","ETHUSD",1642493758318,2.69440656,3177.3,3176.7,2.84928248]
["bitfinex","ETHUSD",1642493758810,2.69440656,3177.3,3176.7,2.34941933]
["bitfinex","ETHUSD",1642493759212,2.69440656,3177.3,3177.0,0.49986315]
["bitfinex","ETHUSD",1642493759410,2.69440656,3177.3,3177.1,0.454]
["bitfinex","ETHUSD",1642493760866,0.00341054,3177.3,3177.1,0.454]
["bitfinex","ETHUSD",1642493762068,2.69440656,3177.3,3177.1,0.454]
["bitfinex","ETHUSD",1642493762271,2.69440656,3177.3,3176.7,0.454]
["bitfinex","ETHUSD",1642493762469,0.1258,3177.2,3176.7,0.454]
["bitfinex","ETHUSD",1642493762669,2.19454341,3177.3,3176.7,0.454]
["bitfinex","ETHUSD",1642493762868,2.19454341,3177.3,3176.8,0.00284212]
["bitfinex","ETHUSD",1642493763374,1.56761197,3177.5,3176.7,0.00341054]
["bitfinex","ETHUSD",1642493763569,1.56761197,3177.5,3176.7,1.00341054]
["bitfinex","ETHUSD",1642493763769,1.56761197,3177.5,3176.7,0.00341054]
["bitfinex","ETHUSD",1642493763970,1.56761197,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642493764506,0.1259,3177.6,3176.8,0.00284212]
["bitfinex","ETHUSD",1642493764907,0.00113685,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642493766406,0.00113685,3177.5,3176.9,0.454]
["bitfinex","ETHUSD",1642493766609,0.00113685,3177.5,3176.9,1.269]
["bitfinex","ETHUSD",1642493766806,0.00113685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1642493767007,0.00113685,3177.5,3177.1,0.454]
["bitfinex","ETHUSD",1642493769160,0.00113685,3177.5,3177.3,0.5]
["bitfinex","ETHUSD",1642493770459,0.00113685,3177.5,3177.1,1.054]
["bitfinex","ETHUSD",1642493770662,0.00113685,3177.5,3177.1,0.8798]
["bitfinex","ETHUSD",1642493770861,0.00113685,3177.5,3177.1,0.5798]
["bitfinex","ETHUSD",1642493771061,0.00113685,3177.5,3177.2,0.1258]
["bitfinex","ETHUSD",1642493771263,0.00113685,3177.5,3177.1,0.5798]
["bitfinex","ETHUSD",1642493771463,0.00113685,3177.5,3177.1,0.1258]
["bitfinex","ETHUSD",1642493771915,1.58016858,3178.0,3177.6,1.41424041]
["bitfinex","ETHUSD",1642493772110,1.56761197,3177.8,3177.6,1.41424041]
["bitfinex","ETHUSD",1642493773111,1.56761197,3177.8,3177.5,0.49886315]
["bitfinex","ETHUSD",1642493773715,2.35141795,3177.8,3177.5,0.49886315]
["bitfinex","ETHUSD",1642493774222,2.35141795,3177.8,3177.5,1.38099743]
["bitfinex","ETHUSD",1642493775416,2.35141795,3177.6,3177.5,1.38099743]
["bitfinex","ETHUSD",1642493776161,2.35141795,3177.6,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493776360,2.66425235,3177.8,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493776361,2.35141795,3177.7,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493776561,2.35141795,3177.7,3177.0,0.00284212]
["bitfinex","ETHUSD",1642493776760,2.3525548,3177.7,3177.0,0.00284212]
["bitfinex","ETHUSD",1642493777358,1.56198349,3177.3,3177.0,0.00284212]
["bitfinex","ETHUSD",1642493777560,1.56198349,3177.3,3177.1,1.34657958]
["bitfinex","ETHUSD",1642493777962,1.55439426,3177.3,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493778767,2.35141795,3177.6,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493779419,2.3525548,3177.7,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493780621,2.35141795,3177.6,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493781321,2.3525548,3177.7,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493782121,2.58122082,3177.6,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493782320,2.36533085,3177.7,3177.0,0.00284212]
["bitfinex","ETHUSD",1642493783163,2.3525548,3177.7,3177.0,1.13254212]
["bitfinex","ETHUSD",1642493783366,2.3525548,3177.7,3177.1,0.1258]
["bitfinex","ETHUSD",1642493783665,2.69039118,3177.5,3177.2,0.00170527]
["bitfinex","ETHUSD",1642493784067,2.69039118,3177.5,3177.3,1.40232994]
["bitfinex","ETHUSD",1642493784371,2.69039118,3177.5,3177.4,0.3]
["bitfinex","ETHUSD",1642493784565,0.00113685,3177.7,3177.4,0.3]
["bitfinex","ETHUSD",1642493784566,0.00113685,3177.7,3177.5,4.95]
["bitfinex","ETHUSD",1642493784766,0.00113685,3177.7,3177.6,4.5758]
["bitfinex","ETHUSD",1642493785165,0.00113685,3177.7,3177.6,5.8758]
["bitfinex","ETHUSD",1642493785366,0.00113685,3177.7,3177.6,2.78532487]
["bitfinex","ETHUSD",1642493785567,0.00113685,3177.7,3177.6,1.78532487]
["bitfinex","ETHUSD",1642493785767,0.00113685,3177.7,3177.6,1.35952487]
["bitfinex","ETHUSD",1642493786368,3.13522393,3179.1,3177.7,5.4]
["bitfinex","ETHUSD",1642493786569,3.13522393,3179.1,3177.9,0.04327252]
["bitfinex","ETHUSD",1642493786570,7.42,3179.0,3177.9,0.04327252]
["bitfinex","ETHUSD",1642493786771,0.00341054,3178.3,3178.0,0.5798]
["bitfinex","ETHUSD",1642493787017,0.00341054,3178.3,3178.0,0.8798]
["bitfinex","ETHUSD",1642493787214,3.13522393,3179.1,3178.0,0.8798]
["bitfinex","ETHUSD",1642493787215,0.00284211,3178.2,3178.1,6.06502749]
["bitfinex","ETHUSD",1642493787412,0.00284211,3178.2,3178.1,1.89482749]
["bitfinex","ETHUSD",1642493787615,0.00284211,3178.2,3178.1,2.76902749]
["bitfinex","ETHUSD",1642493787814,0.00284211,3178.2,3178.1,0.454]
["bitfinex","ETHUSD",1642493788019,0.00284211,3178.2,3177.8,0.1258]
["bitfinex","ETHUSD",1642493788218,0.00284211,3178.2,3177.7,0.454]
["bitfinex","ETHUSD",1642493788518,0.1258,3178.9,3177.7,1.25386315]
["bitfinex","ETHUSD",1642493788519,0.00227369,3178.1,3177.7,1.25386315]
["bitfinex","ETHUSD",1642493788920,0.00170527,3178.0,3177.8,1.45032578]
["bitfinex","ETHUSD",1642493789119,0.00170527,3178.0,3177.8,2.45032578]
["bitfinex","ETHUSD",1642493789418,0.00113684,3177.9,3177.8,2.45032578]
["bitfinex","ETHUSD",1642493791257,0.00113684,3177.9,3177.8,1.0]
["bitfinex","ETHUSD",1642493791661,0.00113684,3177.9,3177.7,0.79986315]
["bitfinex","ETHUSD",1642493792061,0.00113684,3177.9,3177.7,0.3]
["bitfinex","ETHUSD",1642493792368,0.00113684,3177.9,3177.5,2.8318]
["bitfinex","ETHUSD",1642493792562,0.00113684,3177.9,3177.6,0.49986315]
["bitfinex","ETHUSD",1642493792762,0.00113684,3177.9,3177.6,0.62566315]
["bitfinex","ETHUSD",1642493792963,0.00113684,3177.9,3177.6,0.49986315]
["bitfinex","ETHUSD",1642493794513,0.00113684,3177.9,3177.5,2.9576]
["bitfinex","ETHUSD",1642493794713,1.63230203,3178.9,3178.0,1.19792785]
["bitfinex","ETHUSD",1642493795117,0.00511581,3178.8,3177.9,0.49872631]
["bitfinex","ETHUSD",1642493795316,0.00511581,3178.8,3177.7,1.0]
["bitfinex","ETHUSD",1642493795518,0.00454739,3178.7,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493795916,0.00397897,3178.6,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493796117,1.4389044,3178.3,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493796520,2.66330926,3178.2,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493796717,0.1258,3178.1,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493796918,0.00113685,3178.1,3177.6,0.00170527]
["bitfinex","ETHUSD",1642493797119,0.00113685,3178.1,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493798862,1.40417656,3177.7,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493799564,2.69803314,3178.0,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493799765,1.15943685,3178.1,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493800563,1.23986315,3177.9,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493803916,2.70043249,3177.8,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493804517,3.42623249,3177.8,3177.3,0.00341054]
["bitfinex","ETHUSD",1642493804717,3.42623249,3177.8,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493804919,1.56360084,3177.5,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493805124,3.28257872,3177.4,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493805319,1.50412151,3177.3,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493805518,3.46781721,3177.2,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493805758,3.76781721,3177.2,3176.9,0.00568423]
["bitfinex","ETHUSD",1642493806158,3.76781721,3177.2,3176.5,0.00795793]
["bitfinex","ETHUSD",1642493806360,5.01311721,3177.2,3176.5,0.00795793]
["bitfinex","ETHUSD",1642493806558,5.01311721,3177.2,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493806758,4.71311721,3177.2,3176.0,0.1259]
["bitfinex","ETHUSD",1642493806959,1.0,3177.1,3176.0,0.1259]
["bitfinex","ETHUSD",1642493807159,1.0,3177.1,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493807160,2.73275988,3177.0,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493807764,1.0,3177.1,3176.2,1.45974669]
["bitfinex","ETHUSD",1642493808163,1.3,3177.1,3176.3,0.00909477]
["bitfinex","ETHUSD",1642493808365,2.72418907,3177.0,3176.3,0.00909477]
["bitfinex","ETHUSD",1642493808565,2.6903246,3176.9,3176.3,0.00909477]
["bitfinex","ETHUSD",1642493809611,2.6903246,3177.0,3176.0,0.01080004]
["bitfinex","ETHUSD",1642493809810,2.6903246,3177.0,3176.1,0.1259]
["bitfinex","ETHUSD",1642493810211,1.2453,3177.2,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493810710,1.2453,3177.2,3176.0,0.01080004]
["bitfinex","ETHUSD",1642493810910,1.2453,3177.2,3176.1,0.1259]
["bitfinex","ETHUSD",1642493811310,5.3238724,3177.1,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493811514,1.147834,3176.8,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493811915,1.147834,3176.8,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493812118,2.66710509,3176.7,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493812416,2.66710509,3176.7,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493813170,1.147834,3176.8,3175.7,1.41186253]
["bitfinex","ETHUSD",1642493813368,1.147834,3176.8,3175.8,0.1259]
["bitfinex","ETHUSD",1642493813667,1.147834,3176.8,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493813968,2.69095328,3176.6,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493814967,2.96184427,3176.5,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493815368,0.1259,3176.4,3175.9,0.01136847]
["bitfinex","ETHUSD",1642493815568,0.1259,3176.4,3175.6,0.01307374]
["bitfinex","ETHUSD",1642493816172,1.1859127,3176.0,3175.6,0.01307374]
["bitfinex","ETHUSD",1642493816573,1.1859127,3176.0,3175.3,0.01477901]
["bitfinex","ETHUSD",1642493816772,1.1859127,3176.0,3175.2,0.01534743]
["bitfinex","ETHUSD",1642493817615,5.37977085,3176.3,3175.2,0.01534743]
["bitfinex","ETHUSD",1642493817616,2.69095328,3176.3,3175.2,0.01534743]
["bitfinex","ETHUSD",1642493818016,2.99095328,3176.3,3175.2,0.01534743]
["bitfinex","ETHUSD",1642493818422,2.69095328,3175.9,3175.2,0.01534743]
["bitfinex","ETHUSD",1642493819622,2.69095328,3175.9,3175.3,0.454]
["bitfinex","ETHUSD",1642493819821,2.69095328,3176.2,3175.5,0.01251968]
["bitfinex","ETHUSD",1642493820221,2.69095328,3176.2,3176.1,1.15855894]
["bitfinex","ETHUSD",1642493820657,2.69095328,3176.2,3176.1,1.16879056]
["bitfinex","ETHUSD",1642493820858,1.56043757,3176.6,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493820859,2.69095328,3176.5,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493822063,2.69095328,3176.6,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493823867,1.43142529,3176.3,3175.8,0.01193689]
["bitfinex","ETHUSD",1642493824910,5.48000335,3176.2,3175.8,0.01193689]
["bitfinex","ETHUSD",1642493825610,5.48000335,3176.2,3175.3,0.01477901]
["bitfinex","ETHUSD",1642493826010,1.25647436,3175.8,3175.3,0.01477901]
["bitfinex","ETHUSD",1642493826811,1.25647436,3175.8,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493827211,2.69095328,3175.7,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493828017,1.1895,3176.0,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493829067,4.21054795,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493829868,2.6915798,3175.8,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493831471,1.1895,3176.0,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493831472,2.6915798,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493832810,5.33401951,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493833214,5.36610133,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493833413,5.4169326,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493833617,0.1259,3175.8,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493833918,0.1259,3175.8,3174.9,0.49972631]
["bitfinex","ETHUSD",1642493833919,1.45684904,3175.2,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493835115,1.45684904,3175.2,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493837370,2.69212166,3175.1,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493841225,1.34988557,3175.4,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493842526,2.69212166,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493846074,2.69212166,3175.3,3174.5,0.1452264]
["bitfinex","ETHUSD",1642493846472,2.69212166,3175.3,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493850323,2.69212166,3175.3,3174.6,1.49176522]
["bitfinex","ETHUSD",1642493850766,2.69212166,3175.3,3174.7,0.01818955]
["bitfinex","ETHUSD",1642493851365,2.69212166,3175.3,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493852966,2.69212166,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493855917,5.34258939,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493856317,5.39443076,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493856918,1.16031578,3174.6,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493857121,1.16031578,3174.6,3174.4,0.01989482]
["bitfinex","ETHUSD",1642493857319,1.16031578,3174.6,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493857518,1.16031578,3174.6,3174.2,0.02103167]
["bitfinex","ETHUSD",1642493857722,1.16031578,3174.6,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493857920,1.16031578,3174.6,3173.9,0.52246325]
["bitfinex","ETHUSD",1642493858166,1.16031578,3174.6,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493858167,1.46031578,3174.6,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493858369,0.126,3174.5,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493858568,0.126,3174.5,3173.6,0.02444221]
["bitfinex","ETHUSD",1642493858769,1.3225,3174.5,3173.6,0.02444221]
["bitfinex","ETHUSD",1642493858969,1.3225,3174.5,3173.6,0.52416852]
["bitfinex","ETHUSD",1642493859168,4.01513911,3174.5,3173.6,0.52416852]
["bitfinex","ETHUSD",1642493859369,4.01513911,3174.5,3173.7,0.02387378]
["bitfinex","ETHUSD",1642493859569,3.88913911,3174.5,3173.7,0.02387378]
["bitfinex","ETHUSD",1642493860168,2.69263911,3174.5,3173.7,1.26601814]
["bitfinex","ETHUSD",1642493860385,2.69263911,3174.5,3173.8,0.454]
["bitfinex","ETHUSD",1642493860572,1.0,3174.6,3173.8,0.454]
["bitfinex","ETHUSD",1642493860573,2.69263911,3174.4,3173.8,0.84382418]
["bitfinex","ETHUSD",1642493860770,2.69263911,3174.4,3173.9,0.08925576]
["bitfinex","ETHUSD",1642493860971,2.69263911,3174.4,3174.0,0.454]
["bitfinex","ETHUSD",1642493861171,2.69263911,3174.4,3174.0,0.54268733]
["bitfinex","ETHUSD",1642493861370,2.69263911,3174.4,3174.1,0.21411891]
["bitfinex","ETHUSD",1642493861572,1.32333339,3174.9,3174.2,0.454]
["bitfinex","ETHUSD",1642493861771,1.32333339,3174.9,3174.3,0.126]
["bitfinex","ETHUSD",1642493862018,1.32333339,3174.9,3174.4,0.454]
["bitfinex","ETHUSD",1642493862217,1.32333339,3174.9,3174.4,0.47389482]
["bitfinex","ETHUSD",1642493862418,1.32333339,3174.9,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493862616,1.32333339,3174.9,3174.6,0.454]
["bitfinex","ETHUSD",1642493862817,1.1269,3175.1,3174.6,0.454]
["bitfinex","ETHUSD",1642493863021,0.126,3175.4,3174.7,0.01818955]
["bitfinex","ETHUSD",1642493863222,1.0,3175.5,3174.7,0.01818955]
["bitfinex","ETHUSD",1642493863620,1.0,3175.5,3174.7,0.47218955]
["bitfinex","ETHUSD",1642493863822,1.0,3175.5,3174.7,1.72773994]
["bitfinex","ETHUSD",1642493864020,1.0,3175.5,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493864522,2.69201117,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493866969,4.03039603,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493867165,6.64583595,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493867365,6.65289611,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493867665,4.03039603,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493867870,6.66831754,3175.4,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493868269,2.69201117,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493868469,2.64165953,3175.2,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493868671,2.69201117,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493868869,2.81791117,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493869917,2.69201117,3175.2,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493871325,2.69201117,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493872217,5.29488786,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493872622,2.69201117,3175.3,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493873976,1.0,3175.5,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493873977,2.69201117,3175.2,3174.8,0.01762113]
["bitfinex","ETHUSD",1642493874376,2.69201117,3175.2,3174.8,0.47162113]
["bitfinex","ETHUSD",1642493874772,2.69201117,3175.2,3174.9,0.0170527]
["bitfinex","ETHUSD",1642493874976,2.69201117,3175.2,3175.0,0.454]
["bitfinex","ETHUSD",1642493875176,2.69201117,3175.4,3175.0,0.454]
["bitfinex","ETHUSD",1642493875376,2.69201117,3175.4,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493875576,2.69201117,3175.4,3175.2,0.454]
["bitfinex","ETHUSD",1642493875976,2.69201117,3175.4,3175.3,3.51477901]
["bitfinex","ETHUSD",1642493876178,2.69201117,3175.4,3175.3,6.19784387]
["bitfinex","ETHUSD",1642493876380,2.69201117,3175.4,3175.3,8.86524387]
["bitfinex","ETHUSD",1642493876578,1.0,3175.5,3175.4,5.4]
["bitfinex","ETHUSD",1642493876779,1.0,3175.5,3175.4,5.9799]
["bitfinex","ETHUSD",1642493877014,1.56043757,3176.3,3175.4,6.99411058]
["bitfinex","ETHUSD",1642493877215,1.56043757,3176.3,3175.9,1.37318091]
["bitfinex","ETHUSD",1642493877416,1.56043757,3176.3,3176.0,0.454]
["bitfinex","ETHUSD",1642493877613,4.03493671,3176.5,3176.0,0.46480004]
["bitfinex","ETHUSD",1642493877814,4.03493671,3176.5,3176.1,0.01023162]
["bitfinex","ETHUSD",1642493878013,4.03493671,3176.5,3176.1,0.46423162]
["bitfinex","ETHUSD",1642493878421,4.03493671,3176.5,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493879418,2.24406412,3176.6,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493879818,1.09746412,3176.6,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493880020,1.69863754,3176.8,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493880663,0.13819997,3176.8,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493881069,1.0,3176.5,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493882068,1.2557964,3176.4,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493882471,5.5259,3176.3,3176.2,0.0096632]
["bitfinex","ETHUSD",1642493882670,5.8259,3176.3,3175.7,0.01250531]
["bitfinex","ETHUSD",1642493883072,5.8259,3176.3,3175.5,0.01364216]
["bitfinex","ETHUSD",1642493883470,1.09951647,3175.9,3175.5,0.01364216]
["bitfinex","ETHUSD",1642493883871,1.39951647,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493884270,1.39951647,3175.9,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493884521,1.52541647,3175.9,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493884721,4.21393518,3175.9,3175.0,1.14044613]
["bitfinex","ETHUSD",1642493885023,1.52541647,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493885221,1.39951647,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493885421,1.39951647,3175.9,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493886021,1.39951647,3175.9,3175.0,1.40165229]
["bitfinex","ETHUSD",1642493886325,1.39951647,3175.9,3175.1,0.01591585]
["bitfinex","ETHUSD",1642493886920,1.39951647,3175.9,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493887522,4.07494948,3175.9,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493887723,0.1259,3175.8,3175.0,0.01648428]
["bitfinex","ETHUSD",1642493887920,0.1259,3175.8,3174.9,0.0170527]
["bitfinex","ETHUSD",1642493888173,0.1259,3175.8,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493888174,1.0,3175.5,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493888377,1.26159481,3175.4,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493889180,1.0,3175.3,3174.6,0.01875797]
["bitfinex","ETHUSD",1642493889578,1.0,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493889778,1.3,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493890177,3.99538041,3175.3,3174.5,0.0193264]
["bitfinex","ETHUSD",1642493890380,3.99538041,3175.3,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493890782,4.29538041,3175.3,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493890979,1.51543527,3174.8,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493891184,1.81543527,3174.8,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493891382,2.85522538,3174.7,3174.3,0.02046324]
["bitfinex","ETHUSD",1642493892021,2.85522538,3174.7,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493892523,1.16388598,3174.1,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493893624,3.01822069,3174.5,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493894027,0.126,3174.5,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493894227,0.3,3174.5,3173.6,0.126]
["bitfinex","ETHUSD",1642493894424,1.0,3174.6,3173.5,0.126]
["bitfinex","ETHUSD",1642493894626,1.0,3174.6,3173.9,1.39357837]
["bitfinex","ETHUSD",1642493895026,1.40182558,3174.8,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493895666,1.0,3174.9,3174.0,1.43340315]
["bitfinex","ETHUSD",1642493895866,1.0,3174.9,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493896066,5.1057,3175.1,3174.1,0.02160009]
["bitfinex","ETHUSD",1642493896269,5.1057,3175.1,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493896870,1.11667948,3174.9,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493897667,1.11667948,3174.9,3174.0,1.38957654]
["bitfinex","ETHUSD",1642493898067,1.11667948,3174.9,3174.1,0.14760009]
["bitfinex","ETHUSD",1642493898472,1.11667948,3174.9,3174.2,0.02103167]
["bitfinex","ETHUSD",1642493898674,3.77567396,3174.9,3174.2,0.02103167]
["bitfinex","ETHUSD",1642493899074,2.69241962,3174.8,3174.2,0.02103167]
["bitfinex","ETHUSD",1642493899717,2.69241962,3174.8,3173.9,3.05166219]
["bitfinex","ETHUSD",1642493899917,1.11667948,3174.9,3173.9,3.05166219]
["bitfinex","ETHUSD",1642493900116,1.11667948,3174.9,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493900117,1.0,3174.8,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493900317,1.3,3174.8,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493900516,4.05601835,3174.8,3173.9,0.02273694]
["bitfinex","ETHUSD",1642493900717,6.87449231,3174.8,3173.9,0.02273694]
["bitfinex","ETHUSD",1642493901217,1.36337014,3174.3,3173.7,0.02387378]
["bitfinex","ETHUSD",1642493901815,4.86357396,3174.7,3173.6,0.02444221]
["bitfinex","ETHUSD",1642493902017,1.0,3174.6,3173.7,0.454]
["bitfinex","ETHUSD",1642493902416,1.0,3174.6,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493902815,3.69247396,3174.6,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493903015,7.70289183,3174.6,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493903272,5.03409143,3174.6,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493903473,3.69247396,3174.6,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493903674,2.69247396,3174.5,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493904076,2.99247396,3174.5,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493904475,0.3,3174.5,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493904676,1.36926684,3174.4,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493905077,1.0,3174.3,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493905478,3.70357282,3174.3,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493905879,3.70357282,3174.3,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493906077,1.0,3174.2,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493906478,1.3,3174.2,3173.5,0.02501063]
["bitfinex","ETHUSD",1642493908621,1.3,3174.2,3173.3,0.02614748]
["bitfinex","ETHUSD",1642493908821,1.3,3174.2,3173.7,0.00375787]
["bitfinex","ETHUSD",1642493909224,1.3,3174.2,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493909425,1.0,3174.2,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493910030,2.1711,3174.7,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493910426,2.1711,3174.7,3173.9,0.454]
["bitfinex","ETHUSD",1642493910871,2.69263076,3174.6,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493911273,3.21782596,3174.5,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493911473,3.51782596,3174.5,3174.0,0.02216851]
["bitfinex","ETHUSD",1642493911673,3.51782596,3174.5,3173.8,0.02330536]
["bitfinex","ETHUSD",1642493911874,5.35,3174.4,3173.3,0.126]
["bitfinex","ETHUSD",1642493912074,0.01249581,3173.8,3172.8,5.36990345]
["bitfinex","ETHUSD",1642493912276,0.01249581,3173.8,3173.4,0.00227369]
["bitfinex","ETHUSD",1642493912277,0.126,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1642493912676,0.426,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1642493913677,0.126,3173.7,3173.4,0.00227369]
["bitfinex","ETHUSD",1642493914077,0.126,3173.7,3173.5,0.58]
["bitfinex","ETHUSD",1642493914276,1.0,3174.3,3173.5,0.58]
["bitfinex","ETHUSD",1642493914525,1.0,3174.3,3173.6,0.00113685]
["bitfinex","ETHUSD",1642493914723,0.00227369,3174.2,3173.6,0.00113685]
["bitfinex","ETHUSD",1642493915124,0.00170527,3174.1,3173.7,1.25923445]
["bitfinex","ETHUSD",1642493915428,0.00113685,3174.0,3173.7,1.25923445]
["bitfinex","ETHUSD",1642493915825,0.00284212,3174.3,3173.8,0.454]
["bitfinex","ETHUSD",1642493916023,0.00284212,3174.3,3173.8,1.454]
["bitfinex","ETHUSD",1642493916222,4.03493671,3174.4,3173.8,1.454]
["bitfinex","ETHUSD",1642493916223,0.00227369,3174.2,3173.8,1.454]
["bitfinex","ETHUSD",1642493916627,0.00170527,3174.1,3173.8,1.454]
["bitfinex","ETHUSD",1642493917028,0.00113685,3174.0,3173.8,1.454]
["bitfinex","ETHUSD",1642493917227,0.00113685,3174.0,3173.9,0.126]
["bitfinex","ETHUSD",1642493917427,0.00227369,3174.2,3173.9,0.58]
["bitfinex","ETHUSD",1642493917627,0.00113685,3174.0,3173.9,0.58]
["bitfinex","ETHUSD",1642493917829,1.2092,3174.7,3173.9,0.454]
["bitfinex","ETHUSD",1642493917830,0.00170527,3174.1,3173.9,0.454]
["bitfinex","ETHUSD",1642493918034,0.00113685,3174.0,3173.9,0.454]
["bitfinex","ETHUSD",1642493918280,0.00113685,3174.0,3173.9,0.58]
["bitfinex","ETHUSD",1642493919279,0.00113685,3174.0,3173.9,0.454]
["bitfinex","ETHUSD",1642493921183,0.00113685,3174.0,3173.9,5.804]
["bitfinex","ETHUSD",1642493921386,2.69283333,3174.6,3174.0,5.35]
["bitfinex","ETHUSD",1642493921584,2.69283333,3174.6,3174.2,1.09821498]
["bitfinex","ETHUSD",1642493921788,0.00284211,3174.5,3174.4,1.40796985]
["bitfinex","ETHUSD",1642493922025,0.00284211,3174.5,3174.4,1.86196985]
["bitfinex","ETHUSD",1642493927280,0.00284211,3174.5,3174.4,1.40796985]
["bitfinex","ETHUSD",1642493934181,0.00284211,3174.5,3174.2,1.09821498]
["bitfinex","ETHUSD",1642493934385,0.00284211,3174.5,3174.1,3.0376]
["bitfinex","ETHUSD",1642493934582,0.00227369,3174.4,3174.1,3.0376]
["bitfinex","ETHUSD",1642493934984,0.00170527,3174.3,3173.7,0.126]
["bitfinex","ETHUSD",1642493935485,0.00113684,3174.2,3173.7,0.126]
["bitfinex","ETHUSD",1642493935683,0.00113684,3174.2,3174.0,1.16192232]
["bitfinex","ETHUSD",1642493935985,0.00227369,3174.4,3174.0,1.16192232]
["bitfinex","ETHUSD",1642493936387,0.00170527,3174.3,3174.0,1.16192232]
["bitfinex","ETHUSD",1642493936782,0.00113684,3174.2,3174.0,1.16192232]
["bitfinex","ETHUSD",1642493937228,0.00170527,3174.3,3174.0,1.16192232]
["bitfinex","ETHUSD",1642493937627,0.00113684,3174.2,3173.8,0.454]
["bitfinex","ETHUSD",1642493938028,0.00170527,3174.3,3173.8,0.454]
["bitfinex","ETHUSD",1642493938529,0.00113684,3174.2,3173.8,0.454]
["bitfinex","ETHUSD",1642493938932,1.6,3174.5,3173.8,1.81721056]
["bitfinex","ETHUSD",1642493938933,0.00227369,3174.4,3173.8,1.81721056]
["bitfinex","ETHUSD",1642493939330,0.00227369,3174.4,3173.8,1.36321056]
["bitfinex","ETHUSD",1642493939331,0.00170527,3174.3,3173.8,1.36321056]
["bitfinex","ETHUSD",1642493939733,0.00113684,3174.2,3173.6,0.00113685]
["bitfinex","ETHUSD",1642493939932,0.12713684,3174.2,3173.6,0.00113685]
["bitfinex","ETHUSD",1642493940129,0.126,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1642493940331,3.22220668,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1642493940532,0.3,3174.1,3173.6,0.0022737]
["bitfinex","ETHUSD",1642493940774,4.4016714,3174.0,3173.1,2.74032379]
["bitfinex","ETHUSD",1642493940976,4.7016714,3174.0,3173.1,2.74032379]
["bitfinex","ETHUSD",1642493941172,1.0,3173.8,3173.2,0.00454739]
["bitfinex","ETHUSD",1642493941372,1.3,3173.8,3173.2,0.00454739]
["bitfinex","ETHUSD",1642493941576,1.33487112,3173.8,3173.2,0.00454739]
["bitfinex","ETHUSD",1642493941974,1.3,3173.8,3173.2,0.00454739]
["bitfinex","ETHUSD",1642493942879,1.0,3173.8,3173.2,0.00454739]
["bitfinex","ETHUSD",1642493943077,1.0,3173.8,3173.3,0.126]
["bitfinex","ETHUSD",1642493943278,0.95,3173.8,3173.3,0.126]
["bitfinex","ETHUSD",1642493943479,0.95,3173.8,3173.4,0.00341054]
["bitfinex","ETHUSD",1642493943678,0.95,3173.8,3173.5,0.126]
["bitfinex","ETHUSD",1642493944082,0.126,3174.0,3173.6,0.0022737]
["bitfinex","ETHUSD",1642493944279,0.126,3174.0,3173.8,1.54658575]
["bitfinex","ETHUSD",1642493945524,0.00170527,3174.3,3173.8,1.54658575]
["bitfinex","ETHUSD",1642493945925,0.00113684,3174.2,3173.8,1.54658575]
["bitfinex","ETHUSD",1642493946729,0.00113684,3174.2,3174.1,1.52704426]
["bitfinex","ETHUSD",1642493948273,0.00113684,3174.2,3173.8,1.54658575]
["bitfinex","ETHUSD",1642493948875,0.00113684,3174.2,3173.8,1.49658575]
["bitfinex","ETHUSD",1642493949072,0.00113684,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1642493949475,0.00113684,3174.2,3173.3,0.00397897]
["bitfinex","ETHUSD",1642493950078,0.126,3174.1,3173.3,0.00397897]
["bitfinex","ETHUSD",1642493950475,1.26773552,3174.0,3173.3,0.00397897]
["bitfinex","ETHUSD",1642493950677,0.126,3173.9,3173.3,0.00397897]
["bitfinex","ETHUSD",1642493950979,1.126,3173.9,3173.3,0.00397897]
["bitfinex","ETHUSD",1642493951175,1.126,3173.9,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493951377,1.0,3173.9,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493952226,2.69280388,3173.8,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493952427,2.99280388,3173.8,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493953230,1.71711758,3173.8,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493954029,1.0,3173.5,3173.1,0.00511581]
["bitfinex","ETHUSD",1642493955531,1.0,3173.5,3172.9,0.00625266]
["bitfinex","ETHUSD",1642493955532,2.65180996,3173.4,3172.9,0.00625266]
["bitfinex","ETHUSD",1642493955978,1.49671578,3173.2,3172.9,0.00625266]
["bitfinex","ETHUSD",1642493956176,1.49671578,3173.2,3172.8,0.00682108]
["bitfinex","ETHUSD",1642493956377,0.3,3173.2,3172.8,0.00682108]
["bitfinex","ETHUSD",1642493956575,1.0,3173.5,3172.8,0.00682108]
["bitfinex","ETHUSD",1642493956979,1.0,3173.5,3172.6,1.00795793]
["bitfinex","ETHUSD",1642493957278,1.0,3173.5,3172.9,0.53875309]
["bitfinex","ETHUSD",1642493957676,1.0,3173.5,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493957879,3.61481089,3173.1,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493958077,1.16481089,3173.1,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493958281,1.46481089,3173.1,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493958480,0.3,3173.1,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493958681,0.126,3173.4,3173.0,0.00568424]
["bitfinex","ETHUSD",1642493959081,1.0,3173.2,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493959425,1.3,3173.2,3172.6,1.24931071]
["bitfinex","ETHUSD",1642493959630,1.3,3173.2,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493959827,1.3,3173.2,3172.7,0.00738951]
["bitfinex","ETHUSD",1642493960027,0.3,3173.2,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493960428,2.84688236,3173.3,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493960627,4.02062729,3173.4,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493960829,1.22180774,3173.0,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493961032,2.50465013,3173.0,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493961229,0.126,3172.9,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493962030,1.0,3172.8,3172.6,0.00795793]
["bitfinex","ETHUSD",1642493962630,1.3,3172.8,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493963030,1.0,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493963490,1.3,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493964189,0.3,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493964588,1.0,3172.7,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493964792,1.0,3172.7,3172.6,0.126]
["bitfinex","ETHUSD",1642493965189,1.0,3172.9,3172.6,0.126]
["bitfinex","ETHUSD",1642493965389,1.0,3172.9,3172.5,2.99303314]
["bitfinex","ETHUSD",1642493965589,0.00113685,3172.8,3172.5,2.99303314]
["bitfinex","ETHUSD",1642493965790,0.00113685,3172.8,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493968237,2.69527021,3172.8,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493968435,2.99527021,3172.8,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493969035,0.30113685,3172.8,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493972085,1.0,3172.7,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493975534,1.126,3172.7,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493975836,1.426,3172.7,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493976136,7.74438469,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493976336,7.87038469,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493976534,9.17038469,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493976734,4.12038469,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493977134,5.12038469,3172.6,3172.5,1.55000163]
["bitfinex","ETHUSD",1642493977537,8.01642063,3172.6,3172.2,0.01]
["bitfinex","ETHUSD",1642493977737,0.03220516,3172.1,3171.5,0.126]
["bitfinex","ETHUSD",1642493977939,1.13,3172.0,3171.5,0.126]
["bitfinex","ETHUSD",1642493978383,6.07292295,3170.8,3170.4,5.36990345]
["bitfinex","ETHUSD",1642493978583,3.45052295,3170.8,3170.4,5.36990345]
["bitfinex","ETHUSD",1642493978782,3.45052295,3170.8,3170.7,0.01450005]
["bitfinex","ETHUSD",1642493979181,3.1276,3170.8,3170.7,0.01450005]
["bitfinex","ETHUSD",1642493979383,2.1276,3170.8,3170.7,1.48893412]
["bitfinex","ETHUSD",1642493979581,1.3,3170.8,3170.7,1.48893412]
["bitfinex","ETHUSD",1642493980188,1.3,3170.8,3168.5,0.1216]
["bitfinex","ETHUSD",1642493980189,23.73,3170.5,3168.5,0.1216]
["bitfinex","ETHUSD",1642493980386,23.73,3170.5,3168.4,0.1262]
["bitfinex","ETHUSD",1642493980387,1.0,3169.3,3168.4,0.1262]
["bitfinex","ETHUSD",1642493980588,1.0,3169.3,3168.3,1.35217367]
["bitfinex","ETHUSD",1642493980589,18.9602,3169.2,3168.6,0.01193689]
["bitfinex","ETHUSD",1642493980883,0.754,3169.2,3168.6,0.01193689]
["bitfinex","ETHUSD",1642493981083,1.0,3168.8,3168.7,0.1262]
["bitfinex","ETHUSD",1642493981284,1.0,3168.8,3168.7,2.43133128]
["bitfinex","ETHUSD",1642493981482,1.3,3168.8,3168.7,2.43133128]
["bitfinex","ETHUSD",1642493981933,1.3,3168.8,3168.7,1.16944831]
["bitfinex","ETHUSD",1642493982136,0.3,3168.8,3168.7,1.16944831]
["bitfinex","ETHUSD",1642493982337,1.0,3168.9,3168.7,1.16944831]
["bitfinex","ETHUSD",1642493982538,1.0,3168.9,3168.8,5.2262]
["bitfinex","ETHUSD",1642493982737,0.0001,3168.9,3168.8,5.23700004]
["bitfinex","ETHUSD",1642493982935,0.0001,3168.9,3168.8,0.13700004]
["bitfinex","ETHUSD",1642493983140,1.0,3169.3,3168.8,0.13700004]
["bitfinex","ETHUSD",1642493983340,1.68663757,3169.7,3169.6,1.10423928]
["bitfinex","ETHUSD",1642493983743,1.68663757,3169.7,3169.6,1.23649194]
["bitfinex","ETHUSD",1642493983937,1.56043757,3169.7,3169.6,1.23649194]
["bitfinex","ETHUSD",1642493984340,0.03314476,3169.8,3169.6,1.23649194]
["bitfinex","ETHUSD",1642493984540,4.03493671,3170.2,3169.7,0.126]
["bitfinex","ETHUSD",1642493984740,4.03493671,3170.2,3169.7,0.13168423]
["bitfinex","ETHUSD",1642493984942,4.03493671,3170.2,3169.8,0.00511581]
["bitfinex","ETHUSD",1642493985340,2.82778954,3170.3,3169.8,0.00511581]
["bitfinex","ETHUSD",1642493985539,3.09761647,3170.3,3169.8,0.00511581]
["bitfinex","ETHUSD",1642493985983,3.09761647,3170.3,3170.1,1.55865733]
["bitfinex","ETHUSD",1642493986180,0.3,3170.3,3170.1,1.55865733]
["bitfinex","ETHUSD",1642493986382,2.2408414,3170.4,3170.2,0.00284211]
["bitfinex","ETHUSD",1642493987583,0.68040383,3170.4,3170.2,0.00284211]
["bitfinex","ETHUSD",1642493988390,2.55279745,3169.8,3169.6,1.10423928]
["bitfinex","ETHUSD",1642493988587,2.55279745,3169.8,3169.7,1.27955898]
["bitfinex","ETHUSD",1642493988588,2.85279745,3169.8,3169.7,1.27955898]
["bitfinex","ETHUSD",1642493988885,2.85279745,3169.8,3169.7,1.2824011]
["bitfinex","ETHUSD",1642493989085,1.92807315,3169.3,3168.9,1.51019543]
["bitfinex","ETHUSD",1642493989285,1.92807315,3169.3,3169.1,1.2024368]
["bitfinex","ETHUSD",1642493989530,2.22807315,3169.3,3169.1,1.2024368]
["bitfinex","ETHUSD",1642493989934,1.92807315,3169.3,3169.1,1.2024368]
["bitfinex","ETHUSD",1642493990140,2.55279745,3169.8,3169.2,5.35]
["bitfinex","ETHUSD",1642493990339,2.55279745,3169.8,3169.2,5.4762]
["bitfinex","ETHUSD",1642493990534,2.55279745,3169.8,3169.3,1.7562737]
["bitfinex","ETHUSD",1642493990735,2.28759975,3169.6,3169.4,1.66555221]
["bitfinex","ETHUSD",1642493990938,2.28759975,3169.6,3169.4,2.12125748]
["bitfinex","ETHUSD",1642493991133,2.28759975,3169.6,3169.5,3.85113685]
["bitfinex","ETHUSD",1642493991334,2.28759975,3169.6,3169.5,3.97733685]
["bitfinex","ETHUSD",1642493991737,2.55279745,3169.8,3169.5,0.12733685]
["bitfinex","ETHUSD",1642493991936,2.55279745,3169.8,3169.6,1.28054091]
["bitfinex","ETHUSD",1642493996292,0.126,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642493996685,2.87372842,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642493996928,0.126,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642493997133,2.90665419,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642493997331,4.88518921,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642493997531,5.18518921,3169.6,3168.9,1.46220125]
["bitfinex","ETHUSD",1642493997733,0.1262,3169.5,3168.9,1.46220125]
["bitfinex","ETHUSD",1642493998335,2.90944005,3169.5,3169.1,1.14010967]
["bitfinex","ETHUSD",1642493998536,0.16090421,3169.5,3168.8,0.00511581]
["bitfinex","ETHUSD",1642493998736,0.1262,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642493999042,0.1262,3169.5,3168.6,0.00625266]
["bitfinex","ETHUSD",1642493999434,2.95578597,3169.5,3168.6,0.00625266]
["bitfinex","ETHUSD",1642493999635,2.99109077,3169.5,3168.7,1.16281049]
["bitfinex","ETHUSD",1642494000138,2.69680286,3169.4,3168.8,1.41624665]
["bitfinex","ETHUSD",1642494000439,2.69680286,3169.4,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494001080,2.69680286,3169.4,3169.3,1.53133144]
["bitfinex","ETHUSD",1642494001283,1.38691194,3169.6,3169.3,1.53133144]
["bitfinex","ETHUSD",1642494001482,0.3,3169.4,3169.3,0.0022737]
["bitfinex","ETHUSD",1642494001686,4.6762,3169.4,3168.8,1.41113084]
["bitfinex","ETHUSD",1642494001889,3.0197461,3169.3,3168.5,3.1962]
["bitfinex","ETHUSD",1642494002087,3.0197461,3169.3,3168.2,0.1262]
["bitfinex","ETHUSD",1642494002287,3.0197461,3169.3,3168.6,0.00625266]
["bitfinex","ETHUSD",1642494002487,3.0197461,3169.3,3168.7,1.34198028]
["bitfinex","ETHUSD",1642494002691,0.1262,3169.3,3168.7,1.34198028]
["bitfinex","ETHUSD",1642494002887,0.1262,3169.3,3168.8,0.00511581]
["bitfinex","ETHUSD",1642494003090,0.1262,3169.3,3169.1,1.45095452]
["bitfinex","ETHUSD",1642494003288,0.3,3169.3,3169.1,1.45095452]
["bitfinex","ETHUSD",1642494003489,0.1262,3169.4,3169.2,1.39764625]
["bitfinex","ETHUSD",1642494003889,0.1262,3169.5,3169.3,0.0022737]
["bitfinex","ETHUSD",1642494004530,0.4262,3169.5,3169.3,0.0022737]
["bitfinex","ETHUSD",1642494004730,4.78282425,3169.4,3169.3,0.0022737]
["bitfinex","ETHUSD",1642494005033,9.68263482,3169.4,3168.4,0.00738951]
["bitfinex","ETHUSD",1642494005233,0.1262,3169.3,3168.4,0.00738951]
["bitfinex","ETHUSD",1642494005530,0.1262,3169.3,3168.1,7.6704]
["bitfinex","ETHUSD",1642494005531,0.1262,3169.3,3168.2,0.00852635]
["bitfinex","ETHUSD",1642494006131,0.1262,3169.3,3168.7,1.46555397]
["bitfinex","ETHUSD",1642494006332,1.1262,3169.3,3168.7,1.46555397]
["bitfinex","ETHUSD",1642494006534,1.1262,3169.3,3168.8,0.00511581]
["bitfinex","ETHUSD",1642494007533,1.1262,3169.3,3169.2,1.27878241]
["bitfinex","ETHUSD",1642494007732,1.1262,3169.3,3168.8,0.00511581]
["bitfinex","ETHUSD",1642494007933,1.1262,3169.3,3168.5,1.27640042]
["bitfinex","ETHUSD",1642494007934,1.1262,3169.3,3169.2,0.00284212]
["bitfinex","ETHUSD",1642494008785,3.90447716,3169.3,3167.8,0.5802]
["bitfinex","ETHUSD",1642494008988,3.90447716,3169.3,3167.7,1.5920437]
["bitfinex","ETHUSD",1642494008989,0.01254578,3168.6,3167.7,1.4920437]
["bitfinex","ETHUSD",1642494009186,0.01254578,3168.6,3167.9,0.00682108]
["bitfinex","ETHUSD",1642494009187,0.98024578,3168.6,3167.9,0.00682108]
["bitfinex","ETHUSD",1642494009385,0.1262,3168.5,3167.9,0.00682108]
["bitfinex","ETHUSD",1642494009785,5.35,3168.4,3167.8,1.32267639]
["bitfinex","ETHUSD",1642494009988,1.18615613,3168.1,3167.7,1.4920437]
["bitfinex","ETHUSD",1642494010186,0.1262,3168.0,3167.7,1.4920437]
["bitfinex","ETHUSD",1642494010388,1.48615613,3168.1,3167.7,1.4920437]
["bitfinex","ETHUSD",1642494010389,1.61235613,3168.1,3167.7,1.4920437]
["bitfinex","ETHUSD",1642494010588,1.61235613,3168.1,3167.7,1.4420437]
["bitfinex","ETHUSD",1642494010792,0.4262,3168.1,3167.7,1.4420437]
["bitfinex","ETHUSD",1642494010986,0.1262,3168.1,3167.7,2.81022147]
["bitfinex","ETHUSD",1642494011189,0.1262,3168.2,3167.7,2.81022147]
["bitfinex","ETHUSD",1642494011391,1.3,3168.3,3167.7,2.81022147]
["bitfinex","ETHUSD",1642494011588,0.00113684,3168.1,3167.7,2.81022147]
["bitfinex","ETHUSD",1642494011789,0.00170527,3168.2,3167.8,1.29423444]
["bitfinex","ETHUSD",1642494012238,0.00113684,3168.1,3167.8,1.29423444]
["bitfinex","ETHUSD",1642494012631,0.00227369,3168.3,3167.8,1.29423444]
["bitfinex","ETHUSD",1642494013031,2.97528686,3168.9,3167.8,1.29423444]
["bitfinex","ETHUSD",1642494013032,0.00170527,3168.2,3167.8,1.29423444]
["bitfinex","ETHUSD",1642494013235,0.00170527,3168.2,3167.9,0.1262]
["bitfinex","ETHUSD",1642494013535,1.0,3168.8,3167.9,0.1262]
["bitfinex","ETHUSD",1642494013536,0.00113684,3168.1,3167.9,0.1262]
["bitfinex","ETHUSD",1642494014034,0.00454738,3168.7,3168.6,1.51742361]
["bitfinex","ETHUSD",1642494014235,2.25454738,3168.7,3167.8,3.8463]
["bitfinex","ETHUSD",1642494014434,2.25454738,3168.7,3167.8,0.1262]
["bitfinex","ETHUSD",1642494014634,0.00397896,3168.6,3167.8,0.1262]
["bitfinex","ETHUSD",1642494015036,0.00341054,3168.5,3167.8,0.1262]
["bitfinex","ETHUSD",1642494015236,0.00341054,3168.5,3167.9,0.454]
["bitfinex","ETHUSD",1642494015435,1.0,3168.8,3168.0,0.1262]
["bitfinex","ETHUSD",1642494015436,0.00454738,3168.7,3168.0,0.1262]
["bitfinex","ETHUSD",1642494015687,0.00454738,3168.7,3168.2,1.44933928]
["bitfinex","ETHUSD",1642494015882,0.00397896,3168.6,3168.4,1.19502212]
["bitfinex","ETHUSD",1642494016081,0.00397896,3168.6,3168.5,0.1262]
["bitfinex","ETHUSD",1642494016283,4.04649222,3169.4,3168.5,0.1262]
["bitfinex","ETHUSD",1642494016683,0.00625265,3169.0,3168.6,0.10474893]
["bitfinex","ETHUSD",1642494016884,0.00625265,3169.0,3168.5,0.4262]
["bitfinex","ETHUSD",1642494016885,0.00625265,3169.0,3168.7,0.1262]
["bitfinex","ETHUSD",1642494017081,0.00568423,3168.9,3168.6,0.1262]
["bitfinex","ETHUSD",1642494017489,0.00511581,3168.8,3168.7,1.39857604]
["bitfinex","ETHUSD",1642494017885,0.01023162,3168.8,3168.7,1.09857604]
["bitfinex","ETHUSD",1642494018085,0.01023162,3168.8,3168.7,3.74857604]
["bitfinex","ETHUSD",1642494018488,0.01023162,3168.8,3168.7,4.74857604]
["bitfinex","ETHUSD",1642494019830,0.01023162,3168.8,3168.7,5.04857604]
["bitfinex","ETHUSD",1642494020231,0.01023162,3168.8,3168.7,2.39857604]
["bitfinex","ETHUSD",1642494021238,0.01023162,3168.8,3168.7,1.09857604]
["bitfinex","ETHUSD",1642494021435,0.01023162,3168.8,3168.7,2.09857604]
["bitfinex","ETHUSD",1642494021636,0.01023162,3168.8,3168.7,1.09857604]
["bitfinex","ETHUSD",1642494022235,0.01023162,3168.8,3168.7,1.39857604]
["bitfinex","ETHUSD",1642494022538,0.01023162,3168.8,3168.7,1.09857604]
["bitfinex","ETHUSD",1642494023389,0.01023162,3168.8,3168.7,1.39857604]
["bitfinex","ETHUSD",1642494025292,2.55279745,3169.8,3168.8,5.48648855]
["bitfinex","ETHUSD",1642494025492,2.55279745,3169.8,3168.9,0.58976503]
["bitfinex","ETHUSD",1642494025692,2.55279745,3169.8,3169.0,0.1262]
["bitfinex","ETHUSD",1642494025891,2.55279745,3169.8,3169.0,0.58417897]
["bitfinex","ETHUSD",1642494026092,0.1262,3169.7,3169.5,1.26619273]
["bitfinex","ETHUSD",1642494026293,2.55279745,3169.8,3169.6,1.22663858]
["bitfinex","ETHUSD",1642494026691,2.976,3169.7,3169.6,1.22663858]
["bitfinex","ETHUSD",1642494026933,0.126,3169.7,3169.1,0.00341054]
["bitfinex","ETHUSD",1642494027335,0.126,3169.7,3168.7,1.626]
["bitfinex","ETHUSD",1642494027336,2.82280443,3169.7,3169.0,0.00397897]
["bitfinex","ETHUSD",1642494027536,2.82280443,3169.7,3168.7,0.5]
["bitfinex","ETHUSD",1642494027537,5.60108159,3169.7,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494027740,6.58928159,3169.7,3168.8,0.00511581]
["bitfinex","ETHUSD",1642494027935,1.50842264,3169.4,3168.8,2.53923964]
["bitfinex","ETHUSD",1642494028136,0.1262,3169.3,3168.8,1.22814389]
["bitfinex","ETHUSD",1642494028341,0.3,3169.3,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494028541,5.84028892,3169.6,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494028542,0.1262,3169.2,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494028741,0.1262,3169.5,3168.9,0.00454739]
["bitfinex","ETHUSD",1642494029244,0.1262,3169.5,3169.3,1.34003212]
["bitfinex","ETHUSD",1642494029441,0.1262,3169.6,3169.3,1.34003212]
["bitfinex","ETHUSD",1642494029641,0.1262,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642494030542,2.69695023,3169.5,3169.4,0.00170527]
["bitfinex","ETHUSD",1642494030782,2.69695023,3169.5,3168.3,0.00795793]
["bitfinex","ETHUSD",1642494030983,2.69695023,3169.5,3168.4,0.1262]
["bitfinex","ETHUSD",1642494031382,2.69695023,3169.5,3168.5,0.00682108]
["bitfinex","ETHUSD",1642494031681,2.69695023,3169.5,3169.0,1.10931577]
["bitfinex","ETHUSD",1642494032082,2.69695023,3169.5,3169.1,0.00341054]
["bitfinex","ETHUSD",1642494032281,0.1262,3169.7,3169.1,0.00341054]
["bitfinex","ETHUSD",1642494032282,2.69695023,3169.6,3169.1,0.00341054]
["bitfinex","ETHUSD",1642494034186,2.69695023,3169.6,3169.5,1.5257468]
["bitfinex","ETHUSD",1642494034643,2.69695023,3169.6,3169.5,1.52688365]
["bitfinex","ETHUSD",1642494035040,2.69695023,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642494035643,2.69695023,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642494036041,2.69695023,3169.7,3169.3,1.33542794]
["bitfinex","ETHUSD",1642494036443,2.69695023,3169.7,3169.4,0.00170527]
["bitfinex","ETHUSD",1642494039088,2.69695023,3169.7,3169.4,1.25237256]
["bitfinex","ETHUSD",1642494039488,2.69695023,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642494041689,2.69695023,3169.7,3169.4,0.00170527]
["bitfinex","ETHUSD",1642494042944,2.55279745,3169.8,3169.5,5.804]
["bitfinex","ETHUSD",1642494043147,2.55279745,3169.8,3169.6,1.0]
["bitfinex","ETHUSD",1642494043342,2.55279745,3169.8,3169.7,5.804]
["bitfinex","ETHUSD",1642494043542,2.55279745,3169.8,3169.7,6.804]
["bitfinex","ETHUSD",1642494044243,2.55279745,3169.8,3169.7,1.454]
["bitfinex","ETHUSD",1642494044644,2.55279745,3169.8,3169.7,0.454]
["bitfinex","ETHUSD",1642494044846,2.55279745,3169.8,3169.7,3.804]
["bitfinex","ETHUSD",1642494045044,2.55279745,3169.8,3169.7,4.804]
["bitfinex","ETHUSD",1642494045884,2.55279745,3169.8,3169.7,1.454]
["bitfinex","ETHUSD",1642494046085,2.55279745,3169.8,3169.7,0.454]
["bitfinex","ETHUSD",1642494046484,2.55279745,3169.8,3169.7,0.5801]
["bitfinex","ETHUSD",1642494046684,2.55279745,3169.8,3169.7,4.46008145]
["bitfinex","ETHUSD",1642494046886,0.126,3170.7,3169.8,5.35]
["bitfinex","ETHUSD",1642494047087,0.126,3170.7,3169.9,4.37132264]
["bitfinex","ETHUSD",1642494047285,0.126,3170.7,3169.9,1.58]
["bitfinex","ETHUSD",1642494047286,0.00511581,3170.6,3169.9,1.58]
["bitfinex","ETHUSD",1642494047484,0.00511581,3170.6,3169.9,20.26]
["bitfinex","ETHUSD",1642494047685,0.00454739,3170.5,3169.9,20.26]
["bitfinex","ETHUSD",1642494047885,0.00454739,3170.5,3170.1,18.38]
["bitfinex","ETHUSD",1642494048085,0.00397896,3170.4,3170.2,1.454]
["bitfinex","ETHUSD",1642494048294,0.00397896,3170.4,3170.2,2.4547]
["bitfinex","ETHUSD",1642494048490,0.126,3170.7,3170.2,2.4547]
["bitfinex","ETHUSD",1642494048491,0.00341054,3170.3,3170.2,1.4547]
["bitfinex","ETHUSD",1642494048889,0.00341054,3170.3,3170.2,6.3547]
["bitfinex","ETHUSD",1642494049188,0.00341054,3170.3,3170.2,10.84037163]
["bitfinex","ETHUSD",1642494049434,0.00341054,3170.3,3170.2,10.34037163]
["bitfinex","ETHUSD",1642494049636,0.00341054,3170.3,3170.2,7.3547]
["bitfinex","ETHUSD",1642494050136,0.126,3170.7,3170.3,5.39658946]
["bitfinex","ETHUSD",1642494050335,0.126,3170.7,3170.4,0.454]
["bitfinex","ETHUSD",1642494050540,0.00170527,3170.6,3170.4,1.454]
["bitfinex","ETHUSD",1642494050736,0.00170527,3170.6,3170.4,0.454]
["bitfinex","ETHUSD",1642494050941,0.00113685,3170.5,3170.4,0.454]
["bitfinex","ETHUSD",1642494052035,0.02713685,3170.5,3170.4,0.454]
["bitfinex","ETHUSD",1642494052238,0.1261,3170.6,3170.4,0.454]
["bitfinex","ETHUSD",1642494052638,0.126,3171.1,3170.4,0.454]
["bitfinex","ETHUSD",1642494053036,0.12941054,3171.1,3170.4,0.454]
["bitfinex","ETHUSD",1642494053292,1.52128686,3171.0,3170.4,0.454]
["bitfinex","ETHUSD",1642494053500,0.126,3170.9,3170.4,0.454]
["bitfinex","ETHUSD",1642494053791,0.12827369,3170.9,3170.4,0.454]
["bitfinex","ETHUSD",1642494053991,0.00170527,3170.8,3170.4,0.454]
["bitfinex","ETHUSD",1642494054193,0.126,3170.7,3170.4,0.454]
["bitfinex","ETHUSD",1642494054393,0.12713684,3170.7,3169.9,3.1996]
["bitfinex","ETHUSD",1642494054693,0.00113684,3170.7,3170.0,0.45684212]
["bitfinex","ETHUSD",1642494054892,0.126,3170.6,3170.0,1.99871894]
["bitfinex","ETHUSD",1642494055092,0.126,3170.6,3170.1,0.0022737]
["bitfinex","ETHUSD",1642494055295,0.00113684,3170.7,3170.1,0.0022737]
["bitfinex","ETHUSD",1642494056194,0.00113684,3170.7,3170.2,0.454]
["bitfinex","ETHUSD",1642494056395,0.00113684,3170.7,3170.3,3.23478381]
["bitfinex","ETHUSD",1642494056594,0.00113684,3170.7,3170.4,1.58]
["bitfinex","ETHUSD",1642494056794,0.00113684,3170.7,3170.4,2.07958946]
["bitfinex","ETHUSD",1642494057232,0.00113684,3170.7,3170.6,5.77524587]
["bitfinex","ETHUSD",1642494057433,0.00113684,3170.7,3170.6,1.52524587]
["bitfinex","ETHUSD",1642494057633,0.00113684,3170.7,3170.6,2.52524587]
["bitfinex","ETHUSD",1642494057833,0.00113684,3170.7,3170.6,1.97924587]
["bitfinex","ETHUSD",1642494058032,0.00113684,3170.7,3170.6,2.97924587]
["bitfinex","ETHUSD",1642494060036,0.00113684,3170.7,3170.6,1.454]
["bitfinex","ETHUSD",1642494060436,0.00113684,3170.7,3170.6,0.454]
["bitfinex","ETHUSD",1642494061486,1.15403394,3170.6,3170.5,0.49958946]
["bitfinex","ETHUSD",1642494062086,1.15403394,3170.6,3170.3,0.00113685]
["bitfinex","ETHUSD",1642494062290,2.89185966,3170.5,3170.3,0.00113685]
["bitfinex","ETHUSD",1642494062487,2.89185966,3170.5,3169.9,0.00341054]
["bitfinex","ETHUSD",1642494062687,2.89185966,3170.5,3169.5,0.00568424]
["bitfinex","ETHUSD",1642494063188,2.89185966,3170.5,3169.1,0.126]
["bitfinex","ETHUSD",1642494063189,1.32183166,3169.9,3169.2,0.00738951]
["bitfinex","ETHUSD",1642494063390,0.1262,3169.8,3169.2,0.00738951]
["bitfinex","ETHUSD",1642494063591,3.09325602,3170.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642494063793,0.4262,3170.3,3169.2,0.00738951]
["bitfinex","ETHUSD",1642494064092,0.1262,3170.3,3169.8,0.49958946]
["bitfinex","ETHUSD",1642494064292,2.69659685,3170.4,3170.0,0.58348703]
["bitfinex","ETHUSD",1642494064540,2.69659685,3170.4,3170.0,1.62938703]
["bitfinex","ETHUSD",1642494064740,2.69659685,3170.4,3170.1,0.4562737]
["bitfinex","ETHUSD",1642494064949,2.69659685,3170.2,3170.1,0.4562737]
["bitfinex","ETHUSD",1642494065143,2.69659685,3170.2,3170.1,1.6243056]
["bitfinex","ETHUSD",1642494065943,1.52128686,3170.5,3170.2,5.35]
["bitfinex","ETHUSD",1642494066149,2.28565601,3170.7,3170.4,5.35]
["bitfinex","ETHUSD",1642494066453,2.28565601,3170.7,3170.5,0.58]
["bitfinex","ETHUSD",1642494066647,0.00113684,3170.7,3170.6,0.454]
["bitfinex","ETHUSD",1642494068288,0.00113684,3170.7,3170.6,1.94035253]
["bitfinex","ETHUSD",1642494069391,0.00113684,3170.7,3170.6,2.43994199]
["bitfinex","ETHUSD",1642494070092,0.00113684,3170.7,3170.6,6.34723544]
["bitfinex","ETHUSD",1642494070293,0.00113684,3170.7,3170.6,3.43994199]
["bitfinex","ETHUSD",1642494070692,0.00113684,3170.7,3170.6,3.56594199]
["bitfinex","ETHUSD",1642494072339,0.00113684,3170.7,3170.6,5.44375521]
["bitfinex","ETHUSD",1642494072539,0.00113684,3170.7,3170.6,5.49399582]
["bitfinex","ETHUSD",1642494072739,0.00113684,3170.7,3170.6,5.47919645]
["bitfinex","ETHUSD",1642494073039,0.00113684,3170.7,3170.6,2.56594199]
["bitfinex","ETHUSD",1642494073648,0.00113684,3170.7,3170.6,1.07958946]
["bitfinex","ETHUSD",1642494073842,0.00113684,3170.7,3170.6,0.95358946]
["bitfinex","ETHUSD",1642494074443,0.00113684,3170.7,3170.6,3.85358946]
["bitfinex","ETHUSD",1642494074849,0.00113684,3170.7,3170.6,3.354]
["bitfinex","ETHUSD",1642494075043,0.00113684,3170.7,3170.6,7.80323507]
["bitfinex","ETHUSD",1642494075245,0.126,3171.6,3171.5,1.36472298]
["bitfinex","ETHUSD",1642494075446,2.28451917,3172.0,3171.5,1.36472298]
["bitfinex","ETHUSD",1642494075447,0.126,3171.9,3171.5,1.36472298]
["bitfinex","ETHUSD",1642494075900,0.126,3171.9,3171.6,0.126]
["bitfinex","ETHUSD",1642494076098,0.126,3171.9,3171.6,2.97019692]
["bitfinex","ETHUSD",1642494078400,1.52860455,3172.4,3171.9,0.37358946]
["bitfinex","ETHUSD",1642494078601,1.52860455,3172.4,3172.0,0.56410761]
["bitfinex","ETHUSD",1642494078801,0.00909478,3172.3,3172.0,0.454]
["bitfinex","ETHUSD",1642494079002,0.00909478,3172.3,3172.1,1.16126752]
["bitfinex","ETHUSD",1642494079204,1.52860455,3172.4,3172.1,1.16126752]
["bitfinex","ETHUSD",1642494079205,0.00852635,3172.2,3172.1,1.16126752]
["bitfinex","ETHUSD",1642494080464,0.00852635,3172.2,3172.1,0.454]
["bitfinex","ETHUSD",1642494080966,0.00852635,3172.2,3172.1,0.95358946]
["bitfinex","ETHUSD",1642494083691,0.00852635,3172.2,3172.1,3.82944729]
["bitfinex","ETHUSD",1642494083891,0.00852635,3172.2,3172.1,0.95358946]
["bitfinex","ETHUSD",1642494086496,2.70390009,3172.2,3172.1,0.95358946]
["bitfinex","ETHUSD",1642494088342,2.70390009,3172.2,3172.1,0.454]
["bitfinex","ETHUSD",1642494088742,2.70390009,3172.2,3172.1,0.95358946]
["bitfinex","ETHUSD",1642494094453,3.12990009,3172.2,3172.1,0.49958946]
["bitfinex","ETHUSD",1642494094650,3.12990009,3172.2,3171.3,3.6283]
["bitfinex","ETHUSD",1642494094651,1.09283411,3171.8,3171.3,3.1743]
["bitfinex","ETHUSD",1642494094846,1.09283411,3171.8,3170.9,4.1259]
["bitfinex","ETHUSD",1642494095046,0.13168424,3171.7,3170.9,0.454]
["bitfinex","ETHUSD",1642494095446,0.00511581,3171.6,3170.9,0.454]
["bitfinex","ETHUSD",1642494095647,0.00511581,3171.6,3171.2,0.49958946]
["bitfinex","ETHUSD",1642494095847,0.00454739,3171.5,3171.2,0.49958946]
["bitfinex","ETHUSD",1642494096249,0.00397897,3171.4,3171.2,0.49958946]
["bitfinex","ETHUSD",1642494096650,0.00341054,3171.3,3171.2,0.49958946]
["bitfinex","ETHUSD",1642494097051,0.00341054,3171.3,3170.9,0.454]
["bitfinex","ETHUSD",1642494097550,0.00284212,3171.2,3170.9,0.454]
["bitfinex","ETHUSD",1642494097951,0.0022737,3171.1,3170.9,0.454]
["bitfinex","ETHUSD",1642494098392,0.00170527,3171.0,3170.9,0.454]
["bitfinex","ETHUSD",1642494099292,0.00170527,3171.0,3170.9,0.45731381]
["bitfinex","ETHUSD",1642494100391,2.69537374,3171.7,3171.0,4.19788419]
["bitfinex","ETHUSD",1642494100593,2.69537374,3171.7,3171.0,0.49788419]
["bitfinex","ETHUSD",1642494100795,0.00341054,3171.6,3171.0,0.49788419]
["bitfinex","ETHUSD",1642494101095,0.00284212,3171.5,3171.0,0.49788419]
["bitfinex","ETHUSD",1642494101293,0.00284212,3171.5,3170.9,0.45731381]
["bitfinex","ETHUSD",1642494101494,0.0022737,3171.4,3170.9,0.00331381]
["bitfinex","ETHUSD",1642494101959,0.12770527,3171.3,3170.9,0.00331381]
["bitfinex","ETHUSD",1642494102347,1.46508401,3171.1,3170.9,0.00331381]
["bitfinex","ETHUSD",1642494102553,1.89108401,3171.1,3170.9,0.00331381]
["bitfinex","ETHUSD",1642494102752,0.126,3171.1,3170.6,0.503198]
["bitfinex","ETHUSD",1642494103149,0.126,3171.1,3170.7,0.00170527]
["bitfinex","ETHUSD",1642494103352,0.00113685,3171.2,3170.7,0.00170527]
["bitfinex","ETHUSD",1642494103955,2.69537374,3171.0,3170.7,0.00170527]
["bitfinex","ETHUSD",1642494104752,2.69651059,3171.2,3170.7,0.00170527]
["bitfinex","ETHUSD",1642494105156,2.69651059,3171.2,3170.8,0.00331381]
["bitfinex","ETHUSD",1642494105353,2.69537374,3170.9,3170.8,0.00331381]
["bitfinex","ETHUSD",1642494105790,2.69537374,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494106396,2.69651059,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494110741,5.52133246,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494110943,2.69651059,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494111941,5.48421377,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494112143,5.78421377,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494112344,6.08421377,3171.2,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494112543,0.126,3171.1,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494113195,6.35,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494113394,6.476,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494113595,6.776,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494114597,11.87829121,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494114797,13.42675595,3170.9,3170.8,0.00445065]
["bitfinex","ETHUSD",1642494114999,12.3717523,3170.9,3170.8,5.065e-05]
["bitfinex","ETHUSD",1642494115197,15.34212461,3170.9,3170.8,5.065e-05]
["bitfinex","ETHUSD",1642494115399,0.3,3170.8,3169.7,0.00630331]
["bitfinex","ETHUSD",1642494115701,4.45613385,3170.7,3168.8,0.01141912]
["bitfinex","ETHUSD",1642494115899,4.45613385,3170.7,3169.0,0.49988419]
["bitfinex","ETHUSD",1642494115900,0.788679,3170.6,3169.0,0.49988419]
["bitfinex","ETHUSD",1642494116098,1.43395233,3170.2,3169.0,0.49988419]
["bitfinex","ETHUSD",1642494116298,3.38676457,3170.1,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494116701,3.68676457,3170.1,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494116964,3.68676457,3170.1,3168.9,1.42926499]
["bitfinex","ETHUSD",1642494116965,3.68676457,3170.1,3169.0,0.01028228]
["bitfinex","ETHUSD",1642494117161,0.3,3169.6,3169.0,0.01028228]
["bitfinex","ETHUSD",1642494117358,0.3,3169.6,3169.0,0.13648228]
["bitfinex","ETHUSD",1642494117571,3.64002894,3169.9,3169.0,0.13648228]
["bitfinex","ETHUSD",1642494117758,3.64002894,3169.9,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494118365,1.36644834,3169.6,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494118763,0.3,3169.6,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494119163,3.47329463,3169.9,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494119367,0.6,3169.9,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494119563,3.48827565,3169.9,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494119764,2.69537374,3169.5,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494119964,2.99537374,3169.5,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494120566,1.4696758,3169.4,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494121000,1.7696758,3169.4,3169.1,0.00971385]
["bitfinex","ETHUSD",1642494121197,1.7696758,3169.4,3169.0,0.01028228]
["bitfinex","ETHUSD",1642494121896,0.3,3169.4,3169.0,0.01028228]
["bitfinex","ETHUSD",1642494122101,1.3,3169.9,3169.0,0.01028228]
["bitfinex","ETHUSD",1642494122299,1.0,3169.9,3169.2,0.11069627]
["bitfinex","ETHUSD",1642494122499,1.65480455,3170.4,3169.3,0.1262]
["bitfinex","ETHUSD",1642494122697,1.65480455,3170.4,3169.4,0.454]
["bitfinex","ETHUSD",1642494122896,1.65480455,3170.4,3169.5,1.33738749]
["bitfinex","ETHUSD",1642494123095,1.65480455,3170.4,3170.2,1.16889446]
["bitfinex","ETHUSD",1642494123501,1.65480455,3170.4,3170.3,0.00289277]
["bitfinex","ETHUSD",1642494123701,0.1262,3170.4,3170.3,0.00289277]
["bitfinex","ETHUSD",1642494124844,4.9877,3171.1,3170.3,0.00289277]
["bitfinex","ETHUSD",1642494124845,6.51630455,3171.1,3170.3,0.00289277]
["bitfinex","ETHUSD",1642494125044,5.35150455,3171.1,3170.8,1.36053189]
["bitfinex","ETHUSD",1642494125244,0.00108619,3171.0,3170.8,1.36053189]
["bitfinex","ETHUSD",1642494127147,0.00108619,3171.0,3170.9,5.254]
["bitfinex","ETHUSD",1642494127347,0.00108619,3171.0,3170.9,6.1295]
["bitfinex","ETHUSD",1642494128598,0.00108619,3171.0,3170.9,7.1295]
["bitfinex","ETHUSD",1642494129599,1.52860455,3172.0,3171.4,0.2505]
["bitfinex","ETHUSD",1642494129798,1.52860455,3172.0,3171.4,0.7045]
["bitfinex","ETHUSD",1642494129999,0.00511581,3171.9,3171.4,0.454]
["bitfinex","ETHUSD",1642494130203,0.00511581,3171.9,3171.4,0.58]
["bitfinex","ETHUSD",1642494130402,0.00454739,3171.8,3171.4,0.58]
["bitfinex","ETHUSD",1642494130604,0.00454739,3171.8,3171.4,0.454]
["bitfinex","ETHUSD",1642494130800,0.00397897,3171.7,3171.4,0.454]
["bitfinex","ETHUSD",1642494131201,0.00341054,3171.6,3171.4,0.454]
["bitfinex","ETHUSD",1642494131702,0.00284212,3171.5,3171.4,0.454]
["bitfinex","ETHUSD",1642494135795,1.49453752,3172.0,3171.5,0.49704207]
["bitfinex","ETHUSD",1642494135995,1.79453752,3172.0,3171.5,0.49704207]
["bitfinex","ETHUSD",1642494136196,1.79453752,3172.0,3171.4,0.454]
["bitfinex","ETHUSD",1642494137096,0.3,3172.0,3171.4,0.454]
["bitfinex","ETHUSD",1642494137298,0.00341054,3172.1,3171.4,0.454]
["bitfinex","ETHUSD",1642494137498,1.53201509,3172.1,3171.4,0.454]
["bitfinex","ETHUSD",1642494137699,0.00284212,3172.0,3171.5,1.25346824]
["bitfinex","ETHUSD",1642494138100,0.00227369,3171.9,3171.4,0.95304207]
["bitfinex","ETHUSD",1642494138402,0.00170527,3171.8,3171.4,0.95304207]
["bitfinex","ETHUSD",1642494138799,0.00113685,3171.7,3171.4,0.95304207]
["bitfinex","ETHUSD",1642494139203,2.69867678,3172.0,3171.4,0.95304207]
["bitfinex","ETHUSD",1642494139452,2.99867678,3172.0,3171.4,0.454]
["bitfinex","ETHUSD",1642494139645,0.00227369,3171.9,3171.4,0.454]
["bitfinex","ETHUSD",1642494140047,0.00170527,3171.8,3171.4,0.454]
["bitfinex","ETHUSD",1642494140246,0.00170527,3171.8,3171.1,0.49904207]
["bitfinex","ETHUSD",1642494140449,0.00170527,3171.8,3170.9,0.126]
["bitfinex","ETHUSD",1642494140450,0.12713685,3171.7,3170.9,0.126]
["bitfinex","ETHUSD",1642494140647,0.12713685,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1642494140846,0.126,3171.7,3171.0,0.00284212]
["bitfinex","ETHUSD",1642494141049,0.126,3171.7,3170.2,0.0073895]
["bitfinex","ETHUSD",1642494141050,1.34306661,3171.6,3170.2,0.0073895]
["bitfinex","ETHUSD",1642494141249,0.126,3171.7,3170.2,0.0073895]
["bitfinex","ETHUSD",1642494141250,1.47151413,3170.8,3170.2,0.0073895]
["bitfinex","ETHUSD",1642494141452,1.77151413,3170.8,3170.2,0.0073895]
["bitfinex","ETHUSD",1642494142051,1.77151413,3170.8,3170.0,0.00852635]
["bitfinex","ETHUSD",1642494142755,2.69583466,3170.7,3170.5,0.49904207]
["bitfinex","ETHUSD",1642494143205,2.69583466,3170.7,3170.6,0.00511581]
["bitfinex","ETHUSD",1642494144406,5.80799716,3170.7,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494144609,0.126,3170.6,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494144807,1.126,3170.6,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494145007,0.3,3170.5,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494145209,6.476,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494145606,9.06258818,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494146408,11.75842284,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494148151,5.12183466,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494148354,4.12183466,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494148553,6.96894368,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494148756,7.96894368,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1642494148957,7.96894368,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494149158,9.49754823,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494149361,8.49754823,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494149556,9.68944652,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494150161,9.16084197,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494150559,12.51084197,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494150800,34.98424197,3170.4,3170.3,0.01058759]
["bitfinex","ETHUSD",1642494151004,0.00361241,3170.3,3169.0,0.126]
["bitfinex","ETHUSD",1642494151207,0.00361241,3170.3,3168.4,0.126]
["bitfinex","ETHUSD",1642494151208,0.0128164,3169.7,3168.4,0.126]
["bitfinex","ETHUSD",1642494151413,0.1262,3169.6,3169.1,0.00682108]
["bitfinex","ETHUSD",1642494151605,3.78462168,3169.6,3169.1,0.00682108]
["bitfinex","ETHUSD",1642494151806,0.1262,3169.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494152009,0.1262,3169.6,3168.4,0.1262]
["bitfinex","ETHUSD",1642494152010,1.10577628,3168.8,3168.4,0.1262]
["bitfinex","ETHUSD",1642494152407,1.10577628,3168.8,3168.5,0.01023162]
["bitfinex","ETHUSD",1642494152408,1.40577628,3168.8,3168.5,0.01023162]
["bitfinex","ETHUSD",1642494153007,1.40577628,3168.8,3167.1,8.7429]
["bitfinex","ETHUSD",1642494153008,1.40577628,3168.8,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494153210,2.40577628,3168.8,3168.0,0.01307374]
["bitfinex","ETHUSD",1642494153409,2.40577628,3168.8,3168.1,0.1262]
["bitfinex","ETHUSD",1642494153609,2.40577628,3168.8,3168.0,0.13927374]
["bitfinex","ETHUSD",1642494153809,2.40577628,3168.8,3168.2,0.01193689]
["bitfinex","ETHUSD",1642494154011,2.40577628,3168.8,3168.3,0.1262]
["bitfinex","ETHUSD",1642494154209,2.40577628,3168.8,3168.2,0.1262]
["bitfinex","ETHUSD",1642494154458,2.40577628,3168.8,3168.4,0.01080005]
["bitfinex","ETHUSD",1642494154663,2.40577628,3168.8,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494154860,2.81387667,3168.7,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494155061,2.79746255,3168.7,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494155461,2.43771511,3168.8,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494155462,2.40577628,3168.8,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494156260,1.0,3168.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494156664,1.3,3168.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494156868,2.99355399,3168.5,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494157064,1.3,3168.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494157065,1.33801964,3168.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494157271,1.3,3168.6,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494158206,1.3,3168.6,3168.2,1.19903434]
["bitfinex","ETHUSD",1642494158400,1.3,3168.6,3168.0,0.1262]
["bitfinex","ETHUSD",1642494158597,1.3,3168.6,3168.3,0.01136847]
["bitfinex","ETHUSD",1642494158797,1.3,3168.6,3168.1,0.01250532]
["bitfinex","ETHUSD",1642494159097,1.3,3168.6,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494159297,1.3,3168.6,3168.3,1.51003533]
["bitfinex","ETHUSD",1642494159697,1.0,3168.6,3168.4,0.01080005]
["bitfinex","ETHUSD",1642494160297,1.0,3168.7,3168.4,0.01080005]
["bitfinex","ETHUSD",1642494160897,1.3,3168.7,3168.4,0.01080005]
["bitfinex","ETHUSD",1642494161097,1.3,3168.7,3168.0,0.01307374]
["bitfinex","ETHUSD",1642494161797,1.3,3168.7,3168.1,1.1821484]
["bitfinex","ETHUSD",1642494162046,1.3,3168.7,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494162253,1.3,3168.7,3168.2,0.01193689]
["bitfinex","ETHUSD",1642494162457,1.3,3168.7,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494163053,1.6,3168.7,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494163253,1.37299813,3168.3,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494163455,1.67299813,3168.3,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494163954,0.3,3168.3,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494164154,1.3,3168.6,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494164653,1.3,3168.6,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494165158,1.50127434,3168.4,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494165354,1.80127434,3168.4,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494165796,0.3,3168.4,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494165995,1.3,3168.6,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494166197,0.3,3168.6,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494166594,1.3,3168.7,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494166797,1.3,3168.7,3168.0,0.01251463]
["bitfinex","ETHUSD",1642494167198,1.3,3168.7,3168.1,0.01250532]
["bitfinex","ETHUSD",1642494167401,0.3,3168.7,3168.1,0.01250532]
["bitfinex","ETHUSD",1642494167600,1.76190876,3168.8,3168.1,0.01250532]
["bitfinex","ETHUSD",1642494167999,1.20306166,3168.3,3168.1,0.01250532]
["bitfinex","ETHUSD",1642494168200,1.20306166,3168.3,3168.0,0.01307374]
["bitfinex","ETHUSD",1642494168401,1.50306166,3168.3,3168.0,0.01307374]
["bitfinex","ETHUSD",1642494168802,1.50306166,3168.3,3167.9,0.01364216]
["bitfinex","ETHUSD",1642494169203,1.50306166,3168.3,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494169850,1.80306166,3168.3,3167.8,0.01421059]
["bitfinex","ETHUSD",1642494170249,1.80306166,3168.3,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494170452,0.0022737,3168.2,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494170855,0.00170527,3168.1,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494171057,0.00170527,3168.1,3167.8,0.454]
["bitfinex","ETHUSD",1642494171255,0.00113685,3168.0,3167.8,0.454]
["bitfinex","ETHUSD",1642494171654,0.00397897,3168.5,3167.8,0.454]
["bitfinex","ETHUSD",1642494171853,1.12966608,3168.4,3167.9,0.49904207]
["bitfinex","ETHUSD",1642494172056,1.13307662,3168.4,3167.9,0.95304207]
["bitfinex","ETHUSD",1642494172256,0.00284212,3168.3,3167.9,0.95304207]
["bitfinex","ETHUSD",1642494172454,0.00284212,3168.3,3167.9,0.454]
["bitfinex","ETHUSD",1642494172656,0.0022737,3168.2,3167.9,0.454]
["bitfinex","ETHUSD",1642494172855,0.0022737,3168.2,3168.0,0.1262]
["bitfinex","ETHUSD",1642494173058,0.00170527,3168.1,3168.0,0.1262]
["bitfinex","ETHUSD",1642494173506,0.00170527,3168.1,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494173507,0.00284212,3168.1,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494173901,0.00113685,3168.0,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494174303,0.00284212,3168.3,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494174503,2.77241984,3168.3,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494174705,0.1284737,3168.2,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494174904,0.9852737,3168.2,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494175102,0.6,3168.0,3167.7,1.05625429]
["bitfinex","ETHUSD",1642494175305,6.57448257,3167.8,3167.7,5.429e-05]
["bitfinex","ETHUSD",1642494175504,5.35,3167.7,3167.5,0.00015429]
["bitfinex","ETHUSD",1642494175707,5.35,3167.7,3167.1,0.49904207]
["bitfinex","ETHUSD",1642494175708,0.1262,3167.6,3167.1,0.49904207]
["bitfinex","ETHUSD",1642494175904,1.1262,3167.6,3167.1,0.49904207]
["bitfinex","ETHUSD",1642494176105,0.7548,3167.6,3167.1,0.49904207]
["bitfinex","ETHUSD",1642494176505,2.03877471,3167.2,3166.6,2.5532038]
["bitfinex","ETHUSD",1642494176707,3.02667471,3167.2,3166.6,2.5532038]
["bitfinex","ETHUSD",1642494176953,2.72667471,3167.2,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494177359,3.72667471,3167.2,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494177558,4.02667471,3167.2,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494178163,0.1263,3167.1,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494178366,3.03877471,3167.2,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494178963,2.80160598,3167.1,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494179163,0.1263,3167.0,3166.7,0.00625266]
["bitfinex","ETHUSD",1642494179367,5.35,3166.6,3166.0,0.01420357]
["bitfinex","ETHUSD",1642494179563,5.35,3166.4,3165.8,7.39120357]
["bitfinex","ETHUSD",1642494179763,5.35,3166.4,3165.1,0.1263]
["bitfinex","ETHUSD",1642494179764,1.20242408,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1642494179962,1.50242408,3166.3,3166.2,0.00284211]
["bitfinex","ETHUSD",1642494180368,9.3375659,3166.3,3165.7,0.00568423]
["bitfinex","ETHUSD",1642494180564,9.3375659,3166.3,3165.5,0.00682108]
["bitfinex","ETHUSD",1642494180565,0.1263,3166.2,3165.5,0.00682108]
["bitfinex","ETHUSD",1642494180810,0.4263,3166.2,3165.5,0.00682108]
["bitfinex","ETHUSD",1642494181013,0.4263,3166.2,3165.3,0.00795792]
["bitfinex","ETHUSD",1642494181320,0.4263,3166.2,3165.5,1.10473842]
["bitfinex","ETHUSD",1642494181509,1.03923881,3166.3,3165.5,1.10473842]
["bitfinex","ETHUSD",1642494181716,1.0,3166.3,3165.6,0.05625265]
["bitfinex","ETHUSD",1642494181911,1.0,3166.3,3165.7,0.49904207]
["bitfinex","ETHUSD",1642494182109,1.0,3166.3,3165.8,0.1263]
["bitfinex","ETHUSD",1642494182309,1.0,3166.0,3165.8,0.13141581]
["bitfinex","ETHUSD",1642494182510,1.0,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1642494182909,1.0,3166.0,3165.8,0.00511581]
["bitfinex","ETHUSD",1642494183112,1.0,3166.0,3165.6,0.1263]
["bitfinex","ETHUSD",1642494183113,1.3,3166.0,3165.6,0.1263]
["bitfinex","ETHUSD",1642494183311,1.3,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642494183713,1.0,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642494184112,0.03690005,3166.0,3165.5,1.52918178]
["bitfinex","ETHUSD",1642494184316,1.0,3166.3,3165.6,0.1263]
["bitfinex","ETHUSD",1642494184557,1.3,3166.3,3165.6,0.12743684]
["bitfinex","ETHUSD",1642494184755,0.0022737,3166.2,3165.6,0.12743684]
["bitfinex","ETHUSD",1642494184958,0.0022737,3166.2,3165.7,1.1408341]
["bitfinex","ETHUSD",1642494185155,0.00170527,3166.1,3165.8,0.1263]
["bitfinex","ETHUSD",1642494185355,1.0,3166.0,3165.7,1.1408341]
["bitfinex","ETHUSD",1642494185555,1.00113685,3166.0,3165.7,1.1408341]
["bitfinex","ETHUSD",1642494185958,1.30113685,3166.0,3165.6,0.12743684]
["bitfinex","ETHUSD",1642494186162,0.3,3165.9,3165.6,0.00113684]
["bitfinex","ETHUSD",1642494186557,0.3,3165.9,3165.4,0.00227369]
["bitfinex","ETHUSD",1642494187161,0.3,3165.9,3165.5,1.13188484]
["bitfinex","ETHUSD",1642494187361,1.30113685,3166.0,3165.5,1.13188484]
["bitfinex","ETHUSD",1642494187760,1.00113685,3166.0,3165.6,0.1263]
["bitfinex","ETHUSD",1642494188911,1.30113685,3166.0,3165.6,0.1263]
["bitfinex","ETHUSD",1642494189209,1.00113685,3166.0,3165.7,1.51209086]
["bitfinex","ETHUSD",1642494189408,1.00113685,3166.0,3165.8,0.1263]
["bitfinex","ETHUSD",1642494189709,1.30113685,3166.0,3165.5,1.25818484]
["bitfinex","ETHUSD",1642494190308,0.30113685,3166.0,3165.5,1.25818484]
["bitfinex","ETHUSD",1642494190510,0.00113685,3166.0,3165.5,1.25818484]
["bitfinex","ETHUSD",1642494190711,1.30026595,3165.7,3165.5,0.1263]
["bitfinex","ETHUSD",1642494190910,1.30026595,3165.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1642494190911,1.90026595,3165.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1642494191311,1.90026595,3165.7,3165.3,0.00284211]
["bitfinex","ETHUSD",1642494192253,1.0,3165.4,3165.3,0.00284211]
["bitfinex","ETHUSD",1642494192452,1.3,3165.4,3165.3,0.00284211]
["bitfinex","ETHUSD",1642494193053,1.3,3165.4,3165.1,0.00397896]
["bitfinex","ETHUSD",1642494193453,1.6,3165.4,3165.1,0.00397896]
["bitfinex","ETHUSD",1642494193654,1.47832605,3165.2,3165.1,0.00397896]
["bitfinex","ETHUSD",1642494193854,1.63139795,3165.4,3165.1,0.00397896]
["bitfinex","ETHUSD",1642494194655,3.25,3165.2,3165.0,0.23609482]
["bitfinex","ETHUSD",1642494194857,3.25,3165.2,3164.2,3.7839527]
["bitfinex","ETHUSD",1642494194858,5.35,3165.0,3164.2,3.7839527]
["bitfinex","ETHUSD",1642494195057,5.35,3165.0,3163.8,7.4079]
["bitfinex","ETHUSD",1642494195058,3.10102938,3164.9,3163.8,7.4079]
["bitfinex","ETHUSD",1642494195259,1.36834478,3164.6,3164.3,0.00454739]
["bitfinex","ETHUSD",1642494195459,5.36236682,3164.4,3164.3,0.00454739]
["bitfinex","ETHUSD",1642494195713,5.36236682,3164.4,3163.7,0.00795793]
["bitfinex","ETHUSD",1642494195714,9.7437962,3164.4,3163.7,0.00795793]
["bitfinex","ETHUSD",1642494195916,0.4264,3164.3,3163.1,0.00686847]
["bitfinex","ETHUSD",1642494196116,5.35,3164.1,3163.0,2.65444298]
["bitfinex","ETHUSD",1642494196314,2.92742938,3164.0,3163.0,2.65444298]
["bitfinex","ETHUSD",1642494196517,1.13151581,3164.0,3163.0,1.54891217]
["bitfinex","ETHUSD",1642494196718,1.20710115,3163.4,3163.0,3.08065838]
["bitfinex","ETHUSD",1642494196915,1.20710115,3163.4,3163.0,1.54891217]
["bitfinex","ETHUSD",1642494197114,0.00113685,3163.3,3163.0,1.54891217]
["bitfinex","ETHUSD",1642494197319,1.0,3163.2,3163.0,1.54891217]
["bitfinex","ETHUSD",1642494197718,1.0,3163.2,3163.1,3.4764]
["bitfinex","ETHUSD",1642494198316,0.00113685,3163.3,3163.1,5.033177]
["bitfinex","ETHUSD",1642494198617,0.00113685,3163.3,3163.1,1.683177]
["bitfinex","ETHUSD",1642494198818,0.00113685,3163.3,3163.1,0.1264]
["bitfinex","ETHUSD",1642494199860,0.00113685,3163.3,3163.1,1.48399895]
["bitfinex","ETHUSD",1642494200060,0.00113685,3163.3,3163.1,0.0764]
["bitfinex","ETHUSD",1642494200261,0.00113685,3163.3,3163.0,1.54891217]
["bitfinex","ETHUSD",1642494200466,0.00113685,3163.3,3162.6,0.0033576]
["bitfinex","ETHUSD",1642494200467,0.01218631,3163.1,3162.6,0.0033576]
["bitfinex","ETHUSD",1642494200664,2.82036611,3163.1,3162.6,0.0033576]
["bitfinex","ETHUSD",1642494200862,1.50297458,3162.7,3162.6,0.0033576]
["bitfinex","ETHUSD",1642494201264,7.37937458,3162.7,3162.6,9.972e-05]
["bitfinex","ETHUSD",1642494201466,5.35,3162.6,3162.2,0.00014972]
["bitfinex","ETHUSD",1642494201665,5.35,3162.6,3161.2,0.5]
["bitfinex","ETHUSD",1642494201666,0.28929475,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1642494201869,0.41569475,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1642494202065,5.35,3162.3,3161.2,0.47989854]
["bitfinex","ETHUSD",1642494202263,5.35,3162.3,3161.0,8.09004488]
["bitfinex","ETHUSD",1642494202264,5.35,3162.0,3161.0,8.09004488]
["bitfinex","ETHUSD",1642494202466,5.35,3162.0,3160.7,0.1265]
["bitfinex","ETHUSD",1642494202467,5.35,3161.4,3160.7,0.1265]
["bitfinex","ETHUSD",1642494202665,5.35,3161.4,3160.5,0.00632807]
["bitfinex","ETHUSD",1642494202666,5.35,3161.2,3160.5,0.00632807]
["bitfinex","ETHUSD",1642494202867,0.01222382,3160.9,3160.0,0.09418383]
["bitfinex","ETHUSD",1642494203064,0.01222382,3160.9,3160.6,0.00284212]
["bitfinex","ETHUSD",1642494203065,0.1265,3160.8,3160.6,0.00284212]
["bitfinex","ETHUSD",1642494203318,0.1265,3160.8,3159.0,2.5532038]
["bitfinex","ETHUSD",1642494203319,1.12137962,3159.2,3159.0,2.5532038]
["bitfinex","ETHUSD",1642494203523,2.22467962,3159.2,3159.0,2.5532038]
["bitfinex","ETHUSD",1642494204114,0.8033,3159.2,3159.0,2.5532038]
["bitfinex","ETHUSD",1642494204316,0.8033,3159.2,3158.6,9.4383857]
["bitfinex","ETHUSD",1642494204317,2.8081798,3159.1,3158.6,9.4383857]
["bitfinex","ETHUSD",1642494204621,2.8081798,3159.1,3158.0,3.18763017]
["bitfinex","ETHUSD",1642494204622,5.35,3159.1,3158.0,0.01]
["bitfinex","ETHUSD",1642494204815,5.35,3159.1,3158.2,1.1420437]
["bitfinex","ETHUSD",1642494204816,0.01221579,3158.8,3158.2,1.1420437]
["bitfinex","ETHUSD",1642494205015,1.25524055,3158.9,3158.3,0.0022737]
["bitfinex","ETHUSD",1642494205217,5.35,3158.8,3158.0,0.01]
["bitfinex","ETHUSD",1642494205418,5.35,3158.7,3158.1,1.28094115]
["bitfinex","ETHUSD",1642494205616,5.35,3158.7,3156.6,7.50276757]
["bitfinex","ETHUSD",1642494205617,8.1581798,3158.6,3156.7,0.06744398]
["bitfinex","ETHUSD",1642494205822,8.75988507,3158.6,3156.6,7.50276757]
["bitfinex","ETHUSD",1642494206021,8.75988507,3158.6,3156.8,0.00738951]
["bitfinex","ETHUSD",1642494206022,0.58277369,3158.5,3156.8,0.00738951]
["bitfinex","ETHUSD",1642494206222,1.0,3157.0,3156.8,0.00738951]
["bitfinex","ETHUSD",1642494206423,1.0,3157.0,3156.1,0.454]
["bitfinex","ETHUSD",1642494206424,1.0,3157.0,3156.9,0.247]
["bitfinex","ETHUSD",1642494206620,1.0,3157.0,3156.9,1.68385803]
["bitfinex","ETHUSD",1642494206820,1.0,3157.0,3156.9,1.69067912]
["bitfinex","ETHUSD",1642494207083,1.3,3157.0,3156.9,0.25382109]
["bitfinex","ETHUSD",1642494207287,0.3,3157.0,3156.9,0.25382109]
["bitfinex","ETHUSD",1642494207485,0.3255,3157.3,3156.9,0.25382109]
["bitfinex","ETHUSD",1642494207684,0.6255,3157.3,3156.9,0.00682109]
["bitfinex","ETHUSD",1642494207883,0.6255,3157.3,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494208084,0.3,3157.3,3157.1,1.54942967]
["bitfinex","ETHUSD",1642494208285,0.5805,3158.0,3157.1,1.54942967]
["bitfinex","ETHUSD",1642494208487,0.454,3158.8,3157.2,2.81329561]
["bitfinex","ETHUSD",1642494208687,0.1265,3159.1,3157.3,0.454]
["bitfinex","ETHUSD",1642494208886,0.00113684,3158.3,3157.3,0.52599137]
["bitfinex","ETHUSD",1642494209085,0.00113684,3158.3,3157.4,1.12221458]
["bitfinex","ETHUSD",1642494209287,0.00113684,3158.3,3158.2,2.6494178]
["bitfinex","ETHUSD",1642494209288,1.0,3158.3,3158.2,2.6494178]
["bitfinex","ETHUSD",1642494209683,1.00113684,3158.3,3158.2,2.6494178]
["bitfinex","ETHUSD",1642494210806,1.00113684,3158.3,3158.2,1.47977213]
["bitfinex","ETHUSD",1642494211406,1.30113684,3158.3,3158.2,1.47977213]
["bitfinex","ETHUSD",1642494211806,1.42763684,3158.3,3158.2,1.47977213]
["bitfinex","ETHUSD",1642494212608,3.779428,3159.5,3158.3,3.75]
["bitfinex","ETHUSD",1642494212609,0.1265,3159.1,3158.3,3.75]
["bitfinex","ETHUSD",1642494212809,4.47104494,3159.8,3158.3,3.75]
["bitfinex","ETHUSD",1642494212810,1.53308405,3159.8,3158.3,3.75]
["bitfinex","ETHUSD",1642494213010,0.00511581,3159.2,3158.9,1.07197391]
["bitfinex","ETHUSD",1642494213411,1.53308405,3159.4,3159.0,4.104]
["bitfinex","ETHUSD",1642494213412,0.00454739,3159.1,3159.0,4.104]
["bitfinex","ETHUSD",1642494213611,0.00454739,3159.1,3159.0,0.454]
["bitfinex","ETHUSD",1642494214013,2.29962608,3159.6,3159.1,5.35]
["bitfinex","ETHUSD",1642494214214,7.92168336,3160.3,3159.2,6.804]
["bitfinex","ETHUSD",1642494214215,1.5323328,3160.3,3159.2,6.804]
["bitfinex","ETHUSD",1642494214455,1.49302022,3160.3,3159.7,0.79700817]
["bitfinex","ETHUSD",1642494214662,3.80977979,3161.2,3159.9,5.35]
["bitfinex","ETHUSD",1642494214862,3.80977979,3161.2,3160.1,0.09195705]
["bitfinex","ETHUSD",1642494215063,0.00738951,3160.4,3160.2,0.38]
["bitfinex","ETHUSD",1642494215359,3.80977979,3161.2,3160.2,0.38]
["bitfinex","ETHUSD",1642494215360,0.00682108,3160.3,3160.2,0.38]
["bitfinex","ETHUSD",1642494216361,1.15704344,3160.3,3158.8,0.11941051]
["bitfinex","ETHUSD",1642494216564,1.15704344,3160.3,3158.9,0.38]
["bitfinex","ETHUSD",1642494216565,3.07215954,3160.2,3158.9,0.38]
["bitfinex","ETHUSD",1642494216761,3.0784122,3160.2,3158.9,0.00113685]
["bitfinex","ETHUSD",1642494216960,0.3,3159.8,3158.9,0.00113685]
["bitfinex","ETHUSD",1642494217159,0.00568424,3160.1,3158.7,0.00227369]
["bitfinex","ETHUSD",1642494217364,3.9692185,3161.4,3158.7,0.00227369]
["bitfinex","ETHUSD",1642494217365,0.00341054,3159.7,3159.0,0.5]
["bitfinex","ETHUSD",1642494217669,0.0778384,3161.6,3159.1,1.8576435]
["bitfinex","ETHUSD",1642494217670,0.00511581,3160.0,3159.1,1.8576435]
["bitfinex","ETHUSD",1642494217866,0.00284212,3159.6,3159.1,1.4776435]
["bitfinex","ETHUSD",1642494218062,3.80977979,3160.8,3159.1,1.4776435]
["bitfinex","ETHUSD",1642494218063,0.00454739,3159.9,3159.1,1.4776435]
["bitfinex","ETHUSD",1642494218317,0.00227369,3159.5,3159.2,0.38]
["bitfinex","ETHUSD",1642494218517,0.00397897,3159.8,3159.2,0.38]
["bitfinex","ETHUSD",1642494218716,0.00170527,3159.4,3159.2,0.38]
["bitfinex","ETHUSD",1642494218916,1.16219624,3160.2,3159.2,0.38]
["bitfinex","ETHUSD",1642494218917,0.00341054,3159.7,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219117,0.00113685,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219315,1.16219624,3160.2,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219316,0.00284212,3159.6,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219515,0.00113685,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219715,0.00227369,3159.5,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494219916,0.00113685,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494220116,0.00170527,3159.4,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494220319,1.2297074,3160.0,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494220320,0.00113685,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494221720,1.49825595,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494222557,0.00113685,3159.3,3159.2,0.38449348]
["bitfinex","ETHUSD",1642494222963,0.00113685,3159.3,3159.2,0.00449348]
["bitfinex","ETHUSD",1642494223959,1.3150087,3159.1,3158.7,1.14149182]
["bitfinex","ETHUSD",1642494224360,1.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1642494224959,1.00113685,3159.3,3158.8,0.38170527]
["bitfinex","ETHUSD",1642494225360,1.00113685,3159.3,3158.9,0.00113685]
["bitfinex","ETHUSD",1642494225361,0.00113685,3159.3,3158.9,0.00113685]
["bitfinex","ETHUSD",1642494226503,0.00113685,3159.3,3159.0,0.38]
["bitfinex","ETHUSD",1642494226898,0.00113685,3159.3,3159.1,1.11581025]
["bitfinex","ETHUSD",1642494227099,1.0,3159.7,3159.3,5.35]
["bitfinex","ETHUSD",1642494227299,1.0,3160.4,3159.4,0.38]
["bitfinex","ETHUSD",1642494227499,0.00170527,3159.6,3159.4,4.44264858]
["bitfinex","ETHUSD",1642494227698,0.00170527,3159.6,3159.4,0.38]
["bitfinex","ETHUSD",1642494227900,1.0,3160.4,3159.5,6.35]
["bitfinex","ETHUSD",1642494228105,1.0,3160.4,3159.6,4.96060385]
["bitfinex","ETHUSD",1642494228300,0.00568423,3160.3,3159.6,4.96060385]
["bitfinex","ETHUSD",1642494228502,0.00568423,3160.3,3159.7,1.0]
["bitfinex","ETHUSD",1642494228702,0.00511581,3160.2,3159.8,0.38]
["bitfinex","ETHUSD",1642494228903,0.00511581,3160.2,3159.9,0.38]
["bitfinex","ETHUSD",1642494229104,0.00454739,3160.1,3160.0,0.38]
["bitfinex","ETHUSD",1642494231355,2.70985761,3160.1,3160.0,0.38]
["bitfinex","ETHUSD",1642494232553,0.00454739,3160.1,3160.0,0.38]
["bitfinex","ETHUSD",1642494232752,0.00454739,3160.1,3159.6,1.51267457]
["bitfinex","ETHUSD",1642494233202,0.00397896,3160.0,3159.7,0.38]
["bitfinex","ETHUSD",1642494233604,0.00341054,3159.9,3159.7,0.38]
["bitfinex","ETHUSD",1642494234007,0.00284212,3159.8,3159.7,0.38]
["bitfinex","ETHUSD",1642494234706,0.00284212,3159.8,3159.7,2.93]
["bitfinex","ETHUSD",1642494235107,0.00284212,3159.8,3159.7,7.19897433]
["bitfinex","ETHUSD",1642494235307,0.00284212,3159.8,3159.7,4.18]
["bitfinex","ETHUSD",1642494235706,2.70503971,3160.4,3159.8,0.49715788]
["bitfinex","ETHUSD",1642494235909,2.70503971,3160.4,3159.9,0.38]
["bitfinex","ETHUSD",1642494236107,0.00284211,3160.3,3159.9,0.38]
["bitfinex","ETHUSD",1642494236309,0.00284211,3160.3,3160.1,1.16619137]
["bitfinex","ETHUSD",1642494236509,0.00227369,3160.2,3160.1,1.16619137]
["bitfinex","ETHUSD",1642494237550,0.00227369,3160.2,3159.3,1.0]
["bitfinex","ETHUSD",1642494237751,0.00227369,3160.2,3159.4,0.38]
["bitfinex","ETHUSD",1642494237950,0.00170527,3160.1,3159.4,0.3822737]
["bitfinex","ETHUSD",1642494238151,0.00170527,3160.1,3159.5,0.00170528]
["bitfinex","ETHUSD",1642494238354,0.00113684,3160.0,3159.6,0.38]
["bitfinex","ETHUSD",1642494238556,0.00113684,3160.0,3159.9,1.27305283]
["bitfinex","ETHUSD",1642494238753,0.00227369,3160.2,3159.9,1.65305283]
["bitfinex","ETHUSD",1642494238953,0.00113684,3160.0,3159.9,1.65305283]
["bitfinex","ETHUSD",1642494239154,0.00170527,3160.1,3159.9,0.38]
["bitfinex","ETHUSD",1642494239356,0.12763684,3160.0,3159.9,0.38]
["bitfinex","ETHUSD",1642494240357,0.00113684,3160.0,3159.9,0.38]
["bitfinex","ETHUSD",1642494240559,0.00113684,3160.0,3159.9,1.62735822]
["bitfinex","ETHUSD",1642494240799,0.00113684,3160.0,3159.9,0.38]
["bitfinex","ETHUSD",1642494241500,1.0,3160.5,3159.9,0.38]
["bitfinex","ETHUSD",1642494241501,0.1265,3160.2,3159.9,0.38]
["bitfinex","ETHUSD",1642494241701,1.54180996,3160.5,3159.9,0.38]
["bitfinex","ETHUSD",1642494241702,0.1265,3160.4,3159.9,0.38]
["bitfinex","ETHUSD",1642494241901,0.00113685,3160.2,3159.9,0.38]
["bitfinex","ETHUSD",1642494242302,1.36543022,3160.0,3159.9,0.38]
["bitfinex","ETHUSD",1642494242704,0.00113685,3160.2,3159.9,0.38]
["bitfinex","ETHUSD",1642494244007,0.00113685,3160.2,3159.9,0.38333211]
["bitfinex","ETHUSD",1642494244653,0.00113685,3160.2,3160.0,0.49915788]
["bitfinex","ETHUSD",1642494244853,0.00113685,3160.2,3160.1,5.73]
["bitfinex","ETHUSD",1642494245056,0.00113685,3160.2,3160.1,6.73]
["bitfinex","ETHUSD",1642494245259,0.00113685,3160.2,3160.1,1.38]
["bitfinex","ETHUSD",1642494245660,0.00113685,3160.2,3160.1,0.38]
["bitfinex","ETHUSD",1642494245858,1.42721487,3161.2,3160.2,3.54802103]
["bitfinex","ETHUSD",1642494246058,1.42721487,3161.2,3160.3,1.38]
["bitfinex","ETHUSD",1642494246260,0.00454739,3161.0,3160.3,1.38]
["bitfinex","ETHUSD",1642494246463,0.00454739,3161.0,3160.3,0.38]
["bitfinex","ETHUSD",1642494246661,0.00397896,3160.9,3160.3,0.38]
["bitfinex","ETHUSD",1642494247063,0.00341054,3160.8,3160.3,0.38]
["bitfinex","ETHUSD",1642494247464,2.70469748,3161.1,3160.3,0.38]
["bitfinex","ETHUSD",1642494247465,0.00284212,3160.7,3160.3,0.38]
["bitfinex","ETHUSD",1642494247864,0.00227369,3160.6,3160.3,0.38]
["bitfinex","ETHUSD",1642494248065,0.00227369,3160.6,3160.4,1.50517787]
["bitfinex","ETHUSD",1642494248303,0.00170527,3160.5,3160.4,1.50517787]
["bitfinex","ETHUSD",1642494248702,0.00511581,3160.5,3160.4,1.50517787]
["bitfinex","ETHUSD",1642494248902,0.00511581,3160.5,3160.4,1.88517787]
["bitfinex","ETHUSD",1642494250309,0.00511581,3160.5,3160.2,0.49902103]
["bitfinex","ETHUSD",1642494250507,0.1265,3160.4,3160.2,0.49902103]
["bitfinex","ETHUSD",1642494250706,0.12763685,3160.4,3160.2,0.49902103]
["bitfinex","ETHUSD",1642494251106,1.45783352,3160.3,3160.2,0.49902103]
["bitfinex","ETHUSD",1642494251308,3.20873113,3160.3,3160.2,0.49902103]
["bitfinex","ETHUSD",1642494251514,3.20873113,3160.3,3160.2,2.103e-05]
["bitfinex","ETHUSD",1642494251515,7.10783352,3160.3,3160.2,2.103e-05]
["bitfinex","ETHUSD",1642494251713,0.31295031,3160.3,3160.2,2.103e-05]
["bitfinex","ETHUSD",1642494252178,0.31295031,3160.3,3159.5,0.00170528]
["bitfinex","ETHUSD",1642494252567,3.01839282,3160.3,3159.7,1.53692986]
["bitfinex","ETHUSD",1642494252869,1.32168347,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1642494253269,0.1265,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1642494253468,0.1265,3159.9,3158.8,0.00795793]
["bitfinex","ETHUSD",1642494254273,1.51722278,3159.4,3158.8,0.00795793]
["bitfinex","ETHUSD",1642494254673,0.1265,3159.3,3158.8,0.00795793]
["bitfinex","ETHUSD",1642494255068,0.1265,3159.3,3159.0,1.32378017]
["bitfinex","ETHUSD",1642494255469,0.1265,3159.3,3158.1,0.38]
["bitfinex","ETHUSD",1642494255910,0.1265,3159.3,3158.2,0.00511581]
["bitfinex","ETHUSD",1642494256710,1.3295783,3158.9,3158.4,1.42087941]
["bitfinex","ETHUSD",1642494257115,1.6295783,3158.9,3158.5,0.00341054]
["bitfinex","ETHUSD",1642494257316,0.03364011,3159.0,3158.5,0.00341054]
["bitfinex","ETHUSD",1642494257515,0.15851455,3159.9,3158.5,0.00341054]
["bitfinex","ETHUSD",1642494257716,0.1265,3159.9,3158.5,3.08670049]
["bitfinex","ETHUSD",1642494257919,0.1265,3159.9,3158.6,0.38]
["bitfinex","ETHUSD",1642494257920,0.00397897,3159.8,3158.6,0.38]
["bitfinex","ETHUSD",1642494258115,0.00397897,3159.8,3158.6,19.76284212]
["bitfinex","ETHUSD",1642494258316,0.00341054,3159.7,3158.9,1.3938964]
["bitfinex","ETHUSD",1642494258517,0.00341054,3159.7,3159.0,1.79205271]
["bitfinex","ETHUSD",1642494258716,1.49150238,3160.1,3159.0,1.79205271]
["bitfinex","ETHUSD",1642494258717,0.00284212,3159.6,3159.0,2.79205271]
["bitfinex","ETHUSD",1642494259118,0.00227369,3159.5,3159.1,1.0]
["bitfinex","ETHUSD",1642494259318,0.00227369,3159.5,3159.2,0.38]
["bitfinex","ETHUSD",1642494259570,0.00170527,3159.4,3159.2,0.38]
["bitfinex","ETHUSD",1642494259966,0.00113685,3159.3,3159.2,0.38]
["bitfinex","ETHUSD",1642494260764,0.00113685,3159.3,3159.2,0.33]
["bitfinex","ETHUSD",1642494262370,0.00113685,3159.3,3158.7,0.00567095]
["bitfinex","ETHUSD",1642494262771,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1642494263203,0.00113685,3159.3,3158.9,1.09678792]
["bitfinex","ETHUSD",1642494263406,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1642494263607,1.3022226,3159.2,3158.8,0.00170527]
["bitfinex","ETHUSD",1642494264310,1.3022226,3159.2,3158.6,0.00284212]
["bitfinex","ETHUSD",1642494264510,2.97463365,3159.1,3158.6,0.00284212]
["bitfinex","ETHUSD",1642494264712,0.1265,3159.1,3158.6,0.00284212]
["bitfinex","ETHUSD",1642494264909,1.16436733,3158.6,3158.1,0.00568423]
["bitfinex","ETHUSD",1642494265509,1.16436733,3158.6,3157.9,1.69940253]
["bitfinex","ETHUSD",1642494265711,1.46436733,3158.6,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494265912,0.00227369,3158.5,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494266111,0.12877369,3158.5,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494266313,0.00170527,3158.4,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494266513,1.10414823,3158.1,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494266715,1.83224823,3158.1,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494266966,2.13224823,3158.1,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494267169,0.1265,3158.0,3157.9,0.49902103]
["bitfinex","ETHUSD",1642494267371,0.1265,3158.0,3156.9,7.1335996]
["bitfinex","ETHUSD",1642494267372,3.2765,3158.0,3156.9,7.5135996]
["bitfinex","ETHUSD",1642494267568,0.4265,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494267971,1.5091446,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494268168,1.8091446,3158.0,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494268771,1.8091446,3158.0,3157.4,0.00397897]
["bitfinex","ETHUSD",1642494269975,1.8091446,3158.0,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494270172,1.11542621,3157.1,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494270372,0.4265,3158.0,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494270373,0.03665081,3157.2,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494270572,0.1265,3158.0,3156.9,1.1218762]
["bitfinex","ETHUSD",1642494270808,0.4265,3158.0,3156.9,1.1218762]
["bitfinex","ETHUSD",1642494271008,0.1265,3158.0,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494271207,0.1265,3158.2,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494271410,1.17196879,3157.3,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494271609,0.1265,3157.2,3157.0,0.00625266]
["bitfinex","ETHUSD",1642494271812,0.1265,3157.2,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494272211,0.1265,3157.2,3156.6,1.32928439]
["bitfinex","ETHUSD",1642494272616,0.1265,3157.2,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494273611,0.1265,3157.2,3156.0,0.0119369]
["bitfinex","ETHUSD",1642494275461,0.1265,3157.2,3156.4,1.12200104]
["bitfinex","ETHUSD",1642494275663,0.1265,3157.2,3156.0,0.0119369]
["bitfinex","ETHUSD",1642494275664,1.08588503,3156.5,3156.0,0.0119369]
["bitfinex","ETHUSD",1642494275867,1.08588503,3156.5,3155.6,0.00337424]
["bitfinex","ETHUSD",1642494275868,0.01235709,3156.1,3155.6,0.00337424]
["bitfinex","ETHUSD",1642494276067,0.01235709,3156.1,3154.3,1.10553081]
["bitfinex","ETHUSD",1642494276068,0.01275307,3155.7,3154.3,1.10553081]
["bitfinex","ETHUSD",1642494276267,0.1267,3155.6,3154.3,1.10553081]
["bitfinex","ETHUSD",1642494276663,0.31200427,3155.8,3154.4,1.49830052]
["bitfinex","ETHUSD",1642494276864,0.31200427,3155.8,3155.7,1.44059378]
["bitfinex","ETHUSD",1642494276865,0.01200427,3155.8,3155.7,1.44059378]
["bitfinex","ETHUSD",1642494277065,2.74553726,3156.4,3154.5,0.02046325]
["bitfinex","ETHUSD",1642494277066,0.1267,3156.3,3154.5,0.02046325]
["bitfinex","ETHUSD",1642494277467,0.1267,3156.3,3154.3,0.0216001]
["bitfinex","ETHUSD",1642494277672,1.2156,3156.7,3154.8,0.01292664]
["bitfinex","ETHUSD",1642494277868,1.2156,3156.7,3154.9,0.38]
["bitfinex","ETHUSD",1642494278065,1.2156,3156.7,3155.0,1.47425334]
["bitfinex","ETHUSD",1642494278311,1.2156,3156.7,3155.0,1.87187447]
["bitfinex","ETHUSD",1642494278513,1.2156,3156.7,3156.0,0.37411499]
["bitfinex","ETHUSD",1642494278514,1.3423,3156.7,3156.0,0.37411499]
["bitfinex","ETHUSD",1642494278713,0.1267,3156.7,3155.1,0.01705271]
["bitfinex","ETHUSD",1642494278913,0.1267,3156.7,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494279113,0.1267,3157.0,3156.3,1.20143574]
["bitfinex","ETHUSD",1642494279514,0.1267,3157.0,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494279714,5.44024079,3157.2,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494279715,0.1267,3157.1,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494280116,0.1267,3157.2,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494280813,1.710713,3157.2,3155.3,0.01591586]
["bitfinex","ETHUSD",1642494281014,0.16179819,3157.2,3155.3,0.01591586]
["bitfinex","ETHUSD",1642494281215,0.16179819,3157.2,3155.2,0.5]
["bitfinex","ETHUSD",1642494281216,0.1267,3157.2,3155.2,0.5]
["bitfinex","ETHUSD",1642494281416,0.1267,3157.2,3156.6,1.46910621]
["bitfinex","ETHUSD",1642494281614,1.10162869,3157.1,3156.6,1.46910621]
["bitfinex","ETHUSD",1642494281813,0.1267,3157.0,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494282679,2.23725357,3156.9,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494282883,0.1267,3156.8,3156.7,0.00795793]
["bitfinex","ETHUSD",1642494283081,0.4267,3156.8,3155.4,0.38]
["bitfinex","ETHUSD",1642494283280,2.23725357,3156.9,3155.4,0.38]
["bitfinex","ETHUSD",1642494283480,4.19257728,3156.8,3155.5,0.01477901]
["bitfinex","ETHUSD",1642494284082,4.19257728,3156.8,3156.0,0.37411499]
["bitfinex","ETHUSD",1642494284482,0.3,3156.8,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494284881,4.49257728,3156.9,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494285284,4.49257728,3156.9,3156.2,1.51263655]
["bitfinex","ETHUSD",1642494285487,2.70808886,3156.7,3156.2,1.51263655]
["bitfinex","ETHUSD",1642494285706,3.00808886,3156.7,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494286511,3.00808886,3156.8,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494287316,2.70808886,3156.8,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494287520,2.70808886,3156.6,3156.3,0.39023163]
["bitfinex","ETHUSD",1642494287914,2.70808886,3156.6,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494288516,2.23725357,3157.2,3156.5,3.8]
["bitfinex","ETHUSD",1642494288717,2.98177972,3157.4,3156.7,5.35]
["bitfinex","ETHUSD",1642494288718,1.48716137,3157.4,3156.7,5.35]
["bitfinex","ETHUSD",1642494288918,1.48716137,3157.4,3156.7,5.73]
["bitfinex","ETHUSD",1642494289117,1.48716137,3157.4,3156.9,0.08935335]
["bitfinex","ETHUSD",1642494289317,1.48716137,3157.4,3157.0,0.38]
["bitfinex","ETHUSD",1642494289564,1.48716137,3157.4,3157.1,0.48222793]
["bitfinex","ETHUSD",1642494289763,1.48716137,3157.4,3157.1,0.38568424]
["bitfinex","ETHUSD",1642494289963,2.23725357,3157.6,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494290163,0.07178728,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494291577,0.07178728,3157.4,3157.3,0.38]
["bitfinex","ETHUSD",1642494291771,0.07178728,3157.4,3157.3,1.2333]
["bitfinex","ETHUSD",1642494291969,2.23725357,3158.2,3157.3,1.2333]
["bitfinex","ETHUSD",1642494291970,2.23725357,3158.2,3157.3,1.23784739]
["bitfinex","ETHUSD",1642494292169,2.23725357,3158.2,3157.8,1.30850361]
["bitfinex","ETHUSD",1642494292371,2.23725357,3158.2,3157.9,1.87279373]
["bitfinex","ETHUSD",1642494292568,2.23725357,3158.2,3157.9,1.87393058]
["bitfinex","ETHUSD",1642494293206,0.00113684,3158.3,3158.0,5.35]
["bitfinex","ETHUSD",1642494293412,0.00113684,3158.3,3158.1,0.38]
["bitfinex","ETHUSD",1642494293611,0.00113684,3158.3,3158.1,1.38]
["bitfinex","ETHUSD",1642494293808,0.00113684,3158.3,3158.1,1.38388431]
["bitfinex","ETHUSD",1642494294008,0.00113684,3158.3,3158.1,0.38388431]
["bitfinex","ETHUSD",1642494294211,0.00113684,3158.3,3158.1,1.42778431]
["bitfinex","ETHUSD",1642494294810,2.98177972,3158.7,3158.2,5.05]
["bitfinex","ETHUSD",1642494295010,0.03929687,3158.8,3158.3,1.38]
["bitfinex","ETHUSD",1642494295210,0.00170527,3158.6,3158.4,0.38]
["bitfinex","ETHUSD",1642494295610,0.00113685,3158.5,3158.4,0.38]
["bitfinex","ETHUSD",1642494295809,0.00113685,3158.5,3158.4,1.50917973]
["bitfinex","ETHUSD",1642494296014,3.10827972,3159.2,3158.5,5.35]
["bitfinex","ETHUSD",1642494296412,3.10827972,3159.2,3158.4,2.36086522]
["bitfinex","ETHUSD",1642494296413,3.10827972,3159.2,3158.6,1.3822737]
["bitfinex","ETHUSD",1642494296611,0.1265,3159.2,3158.7,0.38]
["bitfinex","ETHUSD",1642494296810,0.1265,3159.2,3158.7,0.38170527]
["bitfinex","ETHUSD",1642494297059,2.98177972,3159.4,3158.9,1.16944413]
["bitfinex","ETHUSD",1642494297457,0.00170527,3159.3,3158.9,1.16944413]
["bitfinex","ETHUSD",1642494297657,0.00170527,3159.3,3159.0,0.38]
["bitfinex","ETHUSD",1642494297858,2.98177972,3159.4,3159.1,5.35]
["bitfinex","ETHUSD",1642494298058,1.49703996,3159.9,3159.2,1.38]
["bitfinex","ETHUSD",1642494298263,1.62353996,3159.9,3159.2,1.38]
["bitfinex","ETHUSD",1642494298462,0.00284212,3159.8,3159.2,1.38]
["bitfinex","ETHUSD",1642494298666,0.00284212,3159.8,3159.2,0.38]
["bitfinex","ETHUSD",1642494298862,0.00227369,3159.7,3159.2,0.38]
["bitfinex","ETHUSD",1642494299264,0.00170527,3159.6,3159.2,0.38]
["bitfinex","ETHUSD",1642494299467,0.1265,3160.2,3159.3,5.35]
["bitfinex","ETHUSD",1642494299666,0.1265,3160.3,3159.4,1.38]
["bitfinex","ETHUSD",1642494299864,0.00113685,3159.8,3159.5,3.05547178]
["bitfinex","ETHUSD",1642494300065,0.00113685,3159.8,3159.6,1.88]
["bitfinex","ETHUSD",1642494300269,1.49703996,3160.4,3159.7,3.08401769]
["bitfinex","ETHUSD",1642494300271,1.62353996,3160.4,3159.7,3.08401769]
["bitfinex","ETHUSD",1642494300464,1.62353996,3160.4,3159.8,0.38]
["bitfinex","ETHUSD",1642494300465,1.49703996,3160.4,3159.8,0.38]
["bitfinex","ETHUSD",1642494300722,0.00227369,3160.2,3159.9,4.1709311]
["bitfinex","ETHUSD",1642494300910,0.00227369,3160.2,3160.0,0.38]
["bitfinex","ETHUSD",1642494301107,0.00170527,3160.1,3160.0,0.38]
["bitfinex","ETHUSD",1642494301321,0.00170527,3160.1,3160.0,0.28]
["bitfinex","ETHUSD",1642494301515,0.00170527,3160.1,3159.9,1.13762978]
["bitfinex","ETHUSD",1642494301712,0.00170527,3160.1,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494301912,0.12763684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494302113,1.32266088,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494302311,0.45611567,3160.2,3159.2,0.00341055]
["bitfinex","ETHUSD",1642494302512,0.3,3160.2,3159.2,0.00454739]
["bitfinex","ETHUSD",1642494302711,0.3,3160.2,3159.3,1.16946109]
["bitfinex","ETHUSD",1642494303011,0.0022737,3160.4,3160.0,1.28864914]
["bitfinex","ETHUSD",1642494303214,1.49703996,3160.1,3160.0,1.28864914]
["bitfinex","ETHUSD",1642494304463,0.03359904,3160.2,3159.4,0.00720071]
["bitfinex","ETHUSD",1642494304664,0.00170527,3160.3,3159.4,0.00720071]
["bitfinex","ETHUSD",1642494304963,0.00113685,3160.2,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494305164,1.28797827,3160.1,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494305364,0.1265,3160.0,3159.9,1.3701281]
["bitfinex","ETHUSD",1642494305567,0.1265,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494306671,2.97491789,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494307071,4.40560865,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494307274,3.57491789,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494307573,1.50420886,3159.9,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494307770,3.32642412,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1642494307969,0.78474411,3159.0,3158.3,1.36835039]
["bitfinex","ETHUSD",1642494308225,0.78474411,3159.0,3157.5,4.41109163]
["bitfinex","ETHUSD",1642494308226,1.13555557,3157.9,3157.5,4.28459163]
["bitfinex","ETHUSD",1642494308418,5.03721761,3158.9,3157.5,1.10553081]
["bitfinex","ETHUSD",1642494308419,0.03845055,3158.0,3157.5,1.10553081]
["bitfinex","ETHUSD",1642494308616,0.1265,3157.9,3156.9,0.1265]
["bitfinex","ETHUSD",1642494308815,2.71497716,3158.8,3156.9,0.1265]
["bitfinex","ETHUSD",1642494308816,0.1265,3158.7,3156.9,0.1265]
["bitfinex","ETHUSD",1642494309217,0.1265,3158.8,3156.9,0.1265]
["bitfinex","ETHUSD",1642494309418,1.46804901,3158.6,3156.9,1.28644552]
["bitfinex","ETHUSD",1642494309618,1.46804901,3158.6,3157.0,0.1265]
["bitfinex","ETHUSD",1642494309619,0.1265,3158.5,3157.0,0.1265]
["bitfinex","ETHUSD",1642494309817,0.1265,3158.5,3157.1,0.5]
["bitfinex","ETHUSD",1642494310017,0.1265,3158.5,3157.2,0.1265]
["bitfinex","ETHUSD",1642494310219,0.3,3158.6,3157.7,1.44442255]
["bitfinex","ETHUSD",1642494310420,0.1265,3158.6,3157.7,1.44442255]
["bitfinex","ETHUSD",1642494310622,2.70650613,3158.4,3157.8,0.13616319]
["bitfinex","ETHUSD",1642494311020,2.70650613,3158.4,3157.9,0.00909477]
["bitfinex","ETHUSD",1642494311220,2.70650613,3158.4,3158.0,0.1265]
["bitfinex","ETHUSD",1642494311420,2.70650613,3158.4,3158.1,0.38]
["bitfinex","ETHUSD",1642494311628,6.33639764,3159.3,3158.2,5.35]
["bitfinex","ETHUSD",1642494311824,0.01989687,3159.3,3158.3,0.38]
["bitfinex","ETHUSD",1642494312059,0.01989687,3159.3,3158.4,3.31864124]
["bitfinex","ETHUSD",1642494312261,0.01989687,3159.3,3158.5,0.38]
["bitfinex","ETHUSD",1642494312559,0.01989687,3159.3,3158.7,1.1859332]
["bitfinex","ETHUSD",1642494312762,0.01989687,3159.3,3158.7,1.5659332]
["bitfinex","ETHUSD",1642494312961,0.01989687,3159.3,3158.8,0.00397896]
["bitfinex","ETHUSD",1642494313761,0.01989687,3159.3,3159.1,0.5]
["bitfinex","ETHUSD",1642494314164,0.01989687,3159.3,3159.2,4.77021576]
["bitfinex","ETHUSD",1642494314361,0.01989687,3159.3,3159.2,1.17021576]
["bitfinex","ETHUSD",1642494314960,0.1265,3159.4,3159.2,1.17021576]
["bitfinex","ETHUSD",1642494314961,0.04639687,3159.4,3159.3,2.65]
["bitfinex","ETHUSD",1642494315367,0.04639687,3159.4,3159.3,0.50113684]
["bitfinex","ETHUSD",1642494316216,0.04639687,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642494316820,0.00113685,3159.7,3159.4,0.45360313]
["bitfinex","ETHUSD",1642494317217,0.00113685,3159.7,3159.3,0.00113684]
["bitfinex","ETHUSD",1642494318918,1.4922721,3160.3,3159.3,0.00113684]
["bitfinex","ETHUSD",1642494319122,0.1266,3159.6,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494319322,3.23853679,3160.2,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494319563,0.4265,3160.2,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494319765,1.4922721,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494319965,1.19895601,3159.6,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494320369,0.15842354,3159.7,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494320566,1.4922721,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494320567,0.3,3159.6,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494320967,1.7922721,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494321169,1.4922721,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494321570,0.3,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494321767,0.1265,3160.0,3159.3,0.00227369]
["bitfinex","ETHUSD",1642494321768,0.1265,3160.0,3159.3,0.38227369]
["bitfinex","ETHUSD",1642494321972,0.0022737,3160.1,3159.3,0.38227369]
["bitfinex","ETHUSD",1642494322168,0.00113685,3159.9,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494322369,0.00170527,3160.0,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494322568,0.0022737,3160.1,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494322768,0.00113685,3159.9,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494322973,0.27639994,3160.7,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494322974,0.00170527,3160.0,3159.4,0.00170527]
["bitfinex","ETHUSD",1642494323207,0.0022737,3160.1,3159.6,18.38]
["bitfinex","ETHUSD",1642494323411,0.00113685,3159.9,3159.7,0.5065]
["bitfinex","ETHUSD",1642494323609,1.6187721,3160.5,3159.8,1.52975226]
["bitfinex","ETHUSD",1642494323610,0.00170527,3160.0,3159.8,1.52975226]
["bitfinex","ETHUSD",1642494323809,0.00397897,3160.4,3159.9,5.7565]
["bitfinex","ETHUSD",1642494324010,1.6187721,3160.5,3159.9,5.7565]
["bitfinex","ETHUSD",1642494324210,0.03047437,3160.6,3159.9,5.7565]
["bitfinex","ETHUSD",1642494324411,1.4922721,3160.9,3160.0,1.0]
["bitfinex","ETHUSD",1642494324615,1.4922721,3160.9,3160.2,0.49960313]
["bitfinex","ETHUSD",1642494324812,1.4922721,3160.9,3160.3,4.18]
["bitfinex","ETHUSD",1642494324813,0.00397897,3160.4,3160.3,4.18]
["bitfinex","ETHUSD",1642494325010,0.00397897,3160.4,3160.3,0.38]
["bitfinex","ETHUSD",1642494325211,0.00397897,3160.4,3160.3,1.38]
["bitfinex","ETHUSD",1642494325411,0.00397897,3160.4,3160.3,1.57904679]
["bitfinex","ETHUSD",1642494328865,0.00397897,3160.4,3160.3,1.19904679]
["bitfinex","ETHUSD",1642494329264,0.00397897,3160.4,3160.0,0.1265]
["bitfinex","ETHUSD",1642494329664,0.00341054,3160.3,3159.4,4.10750527]
["bitfinex","ETHUSD",1642494329869,0.00341054,3160.3,3159.4,0.38170527]
["bitfinex","ETHUSD",1642494330068,0.00284212,3160.2,3159.5,0.00113685]
["bitfinex","ETHUSD",1642494330265,0.00284212,3160.2,3159.6,1.3918998]
["bitfinex","ETHUSD",1642494330465,0.3,3160.4,3159.6,1.3918998]
["bitfinex","ETHUSD",1642494330466,0.0022737,3160.1,3159.6,1.3918998]
["bitfinex","ETHUSD",1642494330711,0.0022737,3160.1,3159.6,0.1265]
["bitfinex","ETHUSD",1642494330912,0.00170527,3160.0,3159.5,0.50073998]
["bitfinex","ETHUSD",1642494331313,0.00113685,3159.9,3159.5,0.50073998]
["bitfinex","ETHUSD",1642494331513,0.00113685,3159.9,3159.5,0.62723998]
["bitfinex","ETHUSD",1642494331711,0.00284212,3160.2,3159.6,1.44554377]
["bitfinex","ETHUSD",1642494331910,0.00284212,3160.2,3159.7,0.38]
["bitfinex","ETHUSD",1642494332117,0.0022737,3160.1,3159.7,0.38]
["bitfinex","ETHUSD",1642494332520,2.60713311,3160.5,3159.7,0.38]
["bitfinex","ETHUSD",1642494332717,2.60713311,3160.5,3159.8,4.25]
["bitfinex","ETHUSD",1642494332916,0.0022737,3160.4,3159.8,4.63113685]
["bitfinex","ETHUSD",1642494333315,0.00170527,3160.3,3159.8,4.63113685]
["bitfinex","ETHUSD",1642494333516,0.00170527,3160.3,3159.8,0.38113685]
["bitfinex","ETHUSD",1642494333716,0.00113685,3160.2,3160.0,0.49960313]
["bitfinex","ETHUSD",1642494334021,0.00511581,3160.9,3160.0,0.49960313]
["bitfinex","ETHUSD",1642494334216,0.00511581,3160.9,3160.7,1.47479616]
["bitfinex","ETHUSD",1642494334478,0.00454739,3160.8,3160.7,1.47479616]
["bitfinex","ETHUSD",1642494335873,1.4922721,3161.5,3160.8,5.35]
["bitfinex","ETHUSD",1642494336071,1.4509721,3161.5,3160.9,1.38]
["bitfinex","ETHUSD",1642494336274,0.00284212,3161.3,3160.9,1.38]
["bitfinex","ETHUSD",1642494336471,0.00284212,3161.3,3160.9,0.38]
["bitfinex","ETHUSD",1642494336673,1.4509721,3161.5,3160.9,0.38]
["bitfinex","ETHUSD",1642494336674,0.00227369,3161.2,3160.9,0.38]
["bitfinex","ETHUSD",1642494337076,0.00170527,3161.1,3161.0,1.10074491]
["bitfinex","ETHUSD",1642494337273,0.00170527,3161.1,3161.0,1.48074491]
["bitfinex","ETHUSD",1642494340015,0.1265,3161.9,3161.1,3.75]
["bitfinex","ETHUSD",1642494340218,0.1265,3161.9,3161.1,0.9184]
["bitfinex","ETHUSD",1642494340413,0.00341054,3161.7,3161.1,0.9184]
["bitfinex","ETHUSD",1642494340612,0.00341054,3161.7,3161.1,1.2984]
["bitfinex","ETHUSD",1642494340813,0.13275266,3162.2,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494341117,0.00284212,3161.6,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494341313,1.79674971,3161.9,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494341515,0.00227369,3161.5,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494341815,0.16524148,3162.0,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494341816,0.00170527,3161.4,3161.1,1.79800313]
["bitfinex","ETHUSD",1642494342064,0.00170527,3161.4,3161.1,2.2984]
["bitfinex","ETHUSD",1642494342264,2.25436748,3162.4,3161.1,2.2984]
["bitfinex","ETHUSD",1642494342265,0.00113685,3161.3,3161.1,1.2984]
["bitfinex","ETHUSD",1642494342463,0.00113685,3161.3,3161.1,0.38]
["bitfinex","ETHUSD",1642494342664,0.1265,3162.1,3161.4,0.49846628]
["bitfinex","ETHUSD",1642494343064,0.13104739,3162.1,3161.4,0.49846628]
["bitfinex","ETHUSD",1642494343665,0.13104739,3162.1,3161.6,1.37184938]
["bitfinex","ETHUSD",1642494343976,0.00454739,3162.1,3161.6,1.37184938]
["bitfinex","ETHUSD",1642494345373,0.00454739,3162.1,3161.7,0.1106183]
["bitfinex","ETHUSD",1642494345717,2.3368018,3162.1,3161.7,0.1106183]
["bitfinex","ETHUSD",1642494345917,2.6368018,3162.1,3161.7,0.1106183]
["bitfinex","ETHUSD",1642494346617,2.6368018,3162.1,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494347119,2.6368018,3162.1,3161.7,0.51008458]
["bitfinex","ETHUSD",1642494347318,0.3,3162.0,3161.7,0.51008458]
["bitfinex","ETHUSD",1642494347518,0.1265,3162.0,3161.7,0.51008458]
["bitfinex","ETHUSD",1642494347719,0.00341054,3161.9,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494348119,0.00284211,3161.8,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494348320,1.25958299,3161.8,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494348524,0.30284211,3161.8,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494348821,0.00284211,3161.8,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494349474,0.00284211,3161.8,3161.5,0.0106183]
["bitfinex","ETHUSD",1642494349865,0.00227369,3161.7,3161.5,0.0106183]
["bitfinex","ETHUSD",1642494350266,0.00170527,3161.6,3161.5,0.0106183]
["bitfinex","ETHUSD",1642494352976,0.00170527,3161.6,3161.5,0.4666183]
["bitfinex","ETHUSD",1642494353422,0.00170527,3161.6,3161.5,0.7666183]
["bitfinex","ETHUSD",1642494353622,0.00170527,3161.6,3161.5,0.3106183]
["bitfinex","ETHUSD",1642494354025,0.00170527,3161.6,3161.5,0.7666183]
["bitfinex","ETHUSD",1642494354625,2.70422539,3162.0,3161.6,0.49776101]
["bitfinex","ETHUSD",1642494354823,2.70422539,3162.0,3161.7,0.456]
["bitfinex","ETHUSD",1642494355023,0.00170527,3161.9,3161.7,0.756]
["bitfinex","ETHUSD",1642494355424,2.70422539,3162.0,3161.7,0.456]
["bitfinex","ETHUSD",1642494355425,0.00113684,3161.8,3161.7,0.456]
["bitfinex","ETHUSD",1642494355627,0.00113684,3161.8,3161.7,0.4666183]
["bitfinex","ETHUSD",1642494355824,0.00113684,3161.8,3161.7,0.3666183]
["bitfinex","ETHUSD",1642494357462,0.00113684,3161.8,3161.7,0.0106183]
["bitfinex","ETHUSD",1642494357867,0.00113684,3161.8,3161.5,0.49976101]
["bitfinex","ETHUSD",1642494357868,5.4765,3161.7,3161.5,0.49976101]
["bitfinex","ETHUSD",1642494358068,4.45741907,3161.6,3161.4,0.126543]
["bitfinex","ETHUSD",1642494358272,0.1265,3161.5,3161.4,0.126543]
["bitfinex","ETHUSD",1642494358668,0.1265,3161.5,3161.4,0.12767985]
["bitfinex","ETHUSD",1642494358868,0.1265,3161.5,3161.4,0.00113685]
["bitfinex","ETHUSD",1642494359269,0.1265,3161.5,3161.1,0.00284212]
["bitfinex","ETHUSD",1642494359670,0.01215616,3161.2,3161.1,0.00284212]
["bitfinex","ETHUSD",1642494359869,5.48865616,3161.2,3161.1,0.00284212]
["bitfinex","ETHUSD",1642494360069,5.36215616,3161.2,3161.1,0.00284212]
["bitfinex","ETHUSD",1642494360275,5.36215616,3161.2,3160.6,0.00568424]
["bitfinex","ETHUSD",1642494360276,0.13865616,3161.2,3160.6,0.00568424]
["bitfinex","ETHUSD",1642494360471,0.1265,3161.1,3160.6,0.00568424]
["bitfinex","ETHUSD",1642494360712,1.25346846,3161.0,3160.6,1.32337991]
["bitfinex","ETHUSD",1642494360916,2.70422539,3161.2,3160.6,1.32337991]
["bitfinex","ETHUSD",1642494361118,0.00170527,3160.9,3160.6,2.07937991]
["bitfinex","ETHUSD",1642494361315,0.00284212,3161.1,3160.6,2.20587991]
["bitfinex","ETHUSD",1642494361512,0.00113685,3160.8,3160.6,2.20587991]
["bitfinex","ETHUSD",1642494361713,2.70422539,3161.2,3160.7,3.8]
["bitfinex","ETHUSD",1642494361912,2.70422539,3160.9,3160.8,4.41611966]
["bitfinex","ETHUSD",1642494362111,0.00170527,3161.1,3160.8,4.2325]
["bitfinex","ETHUSD",1642494362313,0.00170527,3161.1,3160.9,4.05]
["bitfinex","ETHUSD",1642494362514,1.50737043,3161.6,3161.0,4.9825]
["bitfinex","ETHUSD",1642494362719,1.50737043,3161.6,3161.1,1.61735119]
["bitfinex","ETHUSD",1642494362917,0.00397896,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642494363215,0.00341054,3161.4,3161.3,0.456]
["bitfinex","ETHUSD",1642494363817,0.00341054,3161.4,3161.3,0.756]
["bitfinex","ETHUSD",1642494364022,0.00341054,3161.4,3161.3,1.095]
["bitfinex","ETHUSD",1642494364664,0.01284481,3162.2,3162.0,1.17316726]
["bitfinex","ETHUSD",1642494364864,0.01284481,3162.2,3161.5,0.456]
["bitfinex","ETHUSD",1642494365064,0.00397897,3162.1,3161.5,0.456]
["bitfinex","ETHUSD",1642494365264,0.13047897,3162.1,3161.5,0.456]
["bitfinex","ETHUSD",1642494365465,0.00341054,3162.0,3161.5,0.456]
["bitfinex","ETHUSD",1642494365864,0.00284212,3161.9,3161.6,1.15963857]
["bitfinex","ETHUSD",1642494366265,0.00227369,3161.8,3161.6,1.15963857]
["bitfinex","ETHUSD",1642494366470,0.00227369,3161.8,3161.6,1.28613857]
["bitfinex","ETHUSD",1642494366765,1.50737043,3162.3,3161.6,1.15963857]
["bitfinex","ETHUSD",1642494366766,0.00170527,3161.7,3161.6,1.15963857]
["bitfinex","ETHUSD",1642494367164,0.00454739,3161.7,3161.6,1.45963857]
["bitfinex","ETHUSD",1642494367865,0.00454739,3161.7,3161.6,1.15963857]
["bitfinex","ETHUSD",1642494368069,0.00454739,3161.7,3161.5,0.456]
["bitfinex","ETHUSD",1642494368318,0.1265,3161.6,3160.9,0.1265]
["bitfinex","ETHUSD",1642494368518,1.0979275,3161.3,3160.9,0.1265]
["bitfinex","ETHUSD",1642494368722,1.0979275,3161.3,3161.0,0.00227369]
["bitfinex","ETHUSD",1642494368723,0.1265,3161.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1642494368917,1.0,3162.2,3162.1,1.0200231]
["bitfinex","ETHUSD",1642494368918,3.70926891,3162.2,3162.1,1.0200231]
["bitfinex","ETHUSD",1642494369118,3.70926891,3162.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1642494369119,5.35,3162.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494369317,0.00227369,3162.0,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494369518,2.25436748,3161.6,3160.8,0.00454739]
["bitfinex","ETHUSD",1642494369717,1.368,3161.4,3160.8,0.00454739]
["bitfinex","ETHUSD",1642494370119,1.368,3161.4,3161.3,1.26856064]
["bitfinex","ETHUSD",1642494370319,1.50241358,3161.0,3160.4,0.00682108]
["bitfinex","ETHUSD",1642494370518,1.50241358,3161.0,3160.3,0.75239747]
["bitfinex","ETHUSD",1642494371118,1.50241358,3161.0,3160.3,1.05239747]
["bitfinex","ETHUSD",1642494371520,1.50241358,3161.0,3160.4,1.17363205]
["bitfinex","ETHUSD",1642494371717,1.50241358,3161.0,3160.5,0.1265]
["bitfinex","ETHUSD",1642494371973,1.50241358,3161.0,3160.5,0.13275266]
["bitfinex","ETHUSD",1642494372171,3.18309221,3160.9,3160.5,0.00625266]
["bitfinex","ETHUSD",1642494372372,1.50241358,3161.1,3160.5,0.00625266]
["bitfinex","ETHUSD",1642494372373,3.83842313,3161.0,3160.5,0.00625266]
["bitfinex","ETHUSD",1642494372570,3.83842313,3161.0,3160.4,0.00682108]
["bitfinex","ETHUSD",1642494372970,1.37768526,3161.0,3160.4,0.00682108]
["bitfinex","ETHUSD",1642494373375,1.62891358,3161.1,3160.9,1.15366987]
["bitfinex","ETHUSD",1642494373577,1.50241358,3161.1,3160.9,1.15366987]
["bitfinex","ETHUSD",1642494373775,1.50241358,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494373980,0.1265,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494374576,1.36386961,3161.2,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494374978,6.92663823,3161.1,3161.0,0.00341054]
["bitfinex","ETHUSD",1642494375176,6.92663823,3161.1,3160.1,0.13502635]
["bitfinex","ETHUSD",1642494375379,0.1265,3161.0,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494375578,0.1265,3161.0,3160.2,0.00795793]
["bitfinex","ETHUSD",1642494375814,1.4384322,3160.5,3160.2,1.17642604]
["bitfinex","ETHUSD",1642494376014,1.4384322,3160.5,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494376214,1.4384322,3160.5,3160.3,0.00738951]
["bitfinex","ETHUSD",1642494376422,1.4384322,3160.5,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494380672,2.97695759,3160.4,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494381073,1.4384322,3160.5,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494383413,2.70585591,3160.4,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494383817,5.6205561,3160.4,3160.1,0.00852635]
["bitfinex","ETHUSD",1642494384421,5.6205561,3160.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642494384422,5.35,3160.3,3159.3,0.1265]
["bitfinex","ETHUSD",1642494384718,0.01229845,3160.1,3159.3,0.1265]
["bitfinex","ETHUSD",1642494384916,1.27205981,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1642494385116,2.95956862,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1642494385317,1.27205981,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1642494385518,1.27205981,3159.9,3159.0,0.00625266]
["bitfinex","ETHUSD",1642494385519,4.41958895,3159.8,3159.0,0.00625266]
["bitfinex","ETHUSD",1642494385721,4.93500752,3159.8,3159.0,0.00625266]
["bitfinex","ETHUSD",1642494385918,4.93500752,3159.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642494385919,0.1265,3159.7,3158.7,0.00795793]
["bitfinex","ETHUSD",1642494386119,0.1265,3159.7,3158.3,0.126634]
["bitfinex","ETHUSD",1642494386120,0.1265,3159.7,3158.5,0.00909478]
["bitfinex","ETHUSD",1642494386319,0.456,3159.6,3158.4,0.0096632]
["bitfinex","ETHUSD",1642494386520,0.1265,3159.5,3158.4,0.0096632]
["bitfinex","ETHUSD",1642494386719,1.22173499,3159.1,3158.4,0.0096632]
["bitfinex","ETHUSD",1642494386974,0.1265,3159.0,3158.4,0.0096632]
["bitfinex","ETHUSD",1642494387767,0.1265,3159.0,3158.2,0.49935047]
["bitfinex","ETHUSD",1642494387768,1.31974248,3157.5,3157.4,0.1265]
["bitfinex","ETHUSD",1642494387965,1.31974248,3157.5,3157.0,0.1265]
["bitfinex","ETHUSD",1642494388166,1.0488,3157.7,3157.4,1.48293696]
["bitfinex","ETHUSD",1642494388367,3.68383076,3158.3,3157.4,1.48293696]
["bitfinex","ETHUSD",1642494388567,0.1265,3158.3,3157.5,0.00511581]
["bitfinex","ETHUSD",1642494388769,0.1265,3158.4,3157.5,0.00511581]
["bitfinex","ETHUSD",1642494388969,0.1265,3158.6,3157.5,0.00511581]
["bitfinex","ETHUSD",1642494389171,1.16178382,3157.7,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494389572,0.12763684,3158.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494389769,0.12763684,3158.6,3157.5,1.31271627]
["bitfinex","ETHUSD",1642494389970,0.12763684,3158.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494390170,18.50763684,3158.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494390370,3.56925837,3158.5,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494390570,0.1265,3158.4,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494391020,1.20005662,3157.9,3157.5,1.50554828]
["bitfinex","ETHUSD",1642494391216,0.1265,3157.8,3157.5,1.50554828]
["bitfinex","ETHUSD",1642494391419,0.1265,3157.8,3157.6,0.00454739]
["bitfinex","ETHUSD",1642494391817,0.1265,3157.8,3156.6,0.01023163]
["bitfinex","ETHUSD",1642494392019,0.1265,3157.8,3156.7,0.1265]
["bitfinex","ETHUSD",1642494392421,0.1265,3157.8,3156.8,0.00909478]
["bitfinex","ETHUSD",1642494392618,0.00113684,3158.6,3156.9,0.1265]
["bitfinex","ETHUSD",1642494392619,0.1265,3158.4,3156.9,0.1265]
["bitfinex","ETHUSD",1642494392819,0.00113684,3158.6,3157.0,0.456]
["bitfinex","ETHUSD",1642494393019,0.00113684,3158.6,3157.0,0.76395793]
["bitfinex","ETHUSD",1642494393219,0.00113684,3158.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642494393428,0.00113684,3158.6,3158.3,1.18478646]
["bitfinex","ETHUSD",1642494393429,1.29558092,3158.5,3158.3,1.18478646]
["bitfinex","ETHUSD",1642494393825,1.29558092,3158.5,3157.2,0.456]
["bitfinex","ETHUSD",1642494394026,1.29558092,3158.5,3157.2,0.3]
["bitfinex","ETHUSD",1642494394027,21.24697964,3158.4,3157.2,0.3]
["bitfinex","ETHUSD",1642494394230,0.01211134,3157.6,3157.3,0.00625266]
["bitfinex","ETHUSD",1642494394494,0.34566408,3158.2,3157.3,0.00625266]
["bitfinex","ETHUSD",1642494394495,0.1265,3157.5,3157.3,0.00625266]
["bitfinex","ETHUSD",1642494394785,0.1265,3157.5,3156.4,0.1265]
["bitfinex","ETHUSD",1642494394786,1.21819563,3157.7,3156.6,0.01023163]
["bitfinex","ETHUSD",1642494394982,3.67173769,3158.1,3156.7,0.1265]
["bitfinex","ETHUSD",1642494395180,0.1265,3158.1,3156.7,0.0096632]
["bitfinex","ETHUSD",1642494395383,0.1265,3158.1,3157.7,1.4819206]
["bitfinex","ETHUSD",1642494395784,5.35,3158.0,3156.8,0.1265]
["bitfinex","ETHUSD",1642494395992,2.86697964,3157.9,3156.4,0.1265]
["bitfinex","ETHUSD",1642494396183,2.86697964,3157.9,3156.9,0.00511582]
["bitfinex","ETHUSD",1642494396184,0.139346,3157.9,3156.9,0.00511582]
["bitfinex","ETHUSD",1642494396585,0.139346,3157.9,3156.4,0.13445793]
["bitfinex","ETHUSD",1642494396788,1.47590503,3157.7,3156.7,1.11759761]
["bitfinex","ETHUSD",1642494396987,18.38,3157.5,3156.7,1.11759761]
["bitfinex","ETHUSD",1642494397291,1.5267814,3156.8,3156.7,1.11759761]
["bitfinex","ETHUSD",1642494397486,0.1267,3157.4,3156.7,1.11759761]
["bitfinex","ETHUSD",1642494397686,0.1267,3157.4,3156.7,1.12385027]
["bitfinex","ETHUSD",1642494397886,0.1267,3157.4,3157.2,1.33870853]
["bitfinex","ETHUSD",1642494398086,0.1265,3157.5,3157.2,1.33870853]
["bitfinex","ETHUSD",1642494398320,0.1265,3157.5,3157.3,0.00284212]
["bitfinex","ETHUSD",1642494398524,6.69875353,3157.4,3157.3,0.00284212]
["bitfinex","ETHUSD",1642494398720,5.4765,3157.4,3157.3,0.00284212]
["bitfinex","ETHUSD",1642494399521,5.4765,3157.4,3157.3,4.212e-05]
["bitfinex","ETHUSD",1642494399723,5.35,3157.3,3155.5,0.1265]
["bitfinex","ETHUSD",1642494399926,0.5827,3157.2,3155.5,0.1265]
["bitfinex","ETHUSD",1642494400121,0.5827,3157.2,3155.6,0.0096632]
["bitfinex","ETHUSD",1642494400522,1.8245,3157.2,3155.6,0.0096632]
["bitfinex","ETHUSD",1642494400722,1.49794699,3157.0,3156.6,1.14085123]
["bitfinex","ETHUSD",1642494400924,0.5827,3156.9,3156.6,1.14085123]
["bitfinex","ETHUSD",1642494401122,0.5827,3156.9,3156.7,0.00341054]
["bitfinex","ETHUSD",1642494401526,18.9627,3156.9,3156.7,0.00341054]
["bitfinex","ETHUSD",1642494401965,8.35151415,3156.8,3156.7,0.00341054]
["bitfinex","ETHUSD",1642494402167,8.80751415,3156.8,3156.7,0.00341054]
["bitfinex","ETHUSD",1642494402365,8.80751415,3156.8,3155.2,0.01193689]
["bitfinex","ETHUSD",1642494402571,21.83751415,3156.8,3155.3,0.1267]
["bitfinex","ETHUSD",1642494402966,21.83751415,3156.8,3155.4,0.01080005]
["bitfinex","ETHUSD",1642494403166,21.83751415,3156.8,3156.2,1.36657355]
["bitfinex","ETHUSD",1642494403570,1.52067407,3156.5,3156.3,0.00568424]
["bitfinex","ETHUSD",1642494403773,19.90067407,3156.5,3156.3,0.00568424]
["bitfinex","ETHUSD",1642494403971,0.01260657,3156.7,3156.3,0.00568424]
["bitfinex","ETHUSD",1642494404171,0.1267,3156.6,3156.3,0.00568424]
["bitfinex","ETHUSD",1642494404372,18.5067,3156.6,3156.3,0.00568424]
["bitfinex","ETHUSD",1642494404771,0.1267,3156.6,3155.0,0.01307374]
["bitfinex","ETHUSD",1642494404971,0.1267,3156.6,3155.1,1.50141093]
["bitfinex","ETHUSD",1642494405174,0.1267,3156.6,3156.5,1.25453263]
["bitfinex","ETHUSD",1642494405371,1.16053672,3157.6,3156.5,1.55453263]
["bitfinex","ETHUSD",1642494405372,18.38,3156.9,3156.5,1.55453263]
["bitfinex","ETHUSD",1642494405591,0.1267,3156.8,3156.5,0.30454739]
["bitfinex","ETHUSD",1642494405840,0.13904326,3156.8,3156.6,0.00397897]
["bitfinex","ETHUSD",1642494406032,5.35,3156.7,3154.9,0.1267]
["bitfinex","ETHUSD",1642494406236,0.1267,3156.6,3155.3,0.0073895]
["bitfinex","ETHUSD",1642494406532,1.1267,3156.6,3155.3,0.0073895]
["bitfinex","ETHUSD",1642494406732,1.13970277,3156.4,3156.2,1.35337924]
["bitfinex","ETHUSD",1642494406933,0.125352,3156.3,3156.2,1.35337924]
["bitfinex","ETHUSD",1642494407134,1.0,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642494407135,0.1394957,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642494407335,0.1267,3156.5,3156.2,1.35565293]
["bitfinex","ETHUSD",1642494407537,0.00113684,3157.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642494407538,0.456,3157.2,3156.3,0.00170527]
["bitfinex","ETHUSD",1642494407741,0.1267,3157.1,3156.3,0.00170527]
["bitfinex","ETHUSD",1642494407933,0.00284212,3157.1,3156.3,0.12840527]
["bitfinex","ETHUSD",1642494408133,0.1267,3157.5,3157.3,1.17845477]
["bitfinex","ETHUSD",1642494408338,0.1267,3157.5,3157.3,0.97845477]
["bitfinex","ETHUSD",1642494408534,0.1267,3157.5,3157.3,1.27845477]
["bitfinex","ETHUSD",1642494408933,18.5065,3157.8,3157.3,1.27845477]
["bitfinex","ETHUSD",1642494409333,0.00511582,3157.5,3157.3,1.27845477]
["bitfinex","ETHUSD",1642494409772,4.15454739,3157.4,3157.3,1.27845477]
["bitfinex","ETHUSD",1642494409970,4.15454739,3157.4,3157.3,1.26845477]
["bitfinex","ETHUSD",1642494410173,0.00454739,3157.4,3157.3,1.26845477]
["bitfinex","ETHUSD",1642494410770,0.00454739,3157.4,3156.4,0.12763684]
["bitfinex","ETHUSD",1642494411172,0.00397897,3157.3,3156.4,0.12763684]
["bitfinex","ETHUSD",1642494411575,0.00341055,3157.2,3156.4,0.12763684]
["bitfinex","ETHUSD",1642494411775,0.00341055,3157.2,3156.4,0.00113684]
["bitfinex","ETHUSD",1642494411776,0.01219091,3156.9,3156.4,0.00113684]
["bitfinex","ETHUSD",1642494411974,1.52735376,3156.2,3155.8,0.1267]
["bitfinex","ETHUSD",1642494412173,0.1267,3156.1,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494412374,0.46889136,3156.5,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494412574,0.456,3156.5,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494412774,0.456,3156.5,3155.0,0.1267]
["bitfinex","ETHUSD",1642494412775,0.456,3156.5,3155.1,0.00738951]
["bitfinex","ETHUSD",1642494412977,0.1267,3156.4,3155.5,0.5]
["bitfinex","ETHUSD",1642494413216,0.456,3156.5,3156.2,1.29739404]
["bitfinex","ETHUSD",1642494413420,0.5827,3156.5,3156.2,1.29739404]
["bitfinex","ETHUSD",1642494414019,0.5827,3156.5,3156.2,1.59739404]
["bitfinex","ETHUSD",1642494414321,0.5827,3156.5,3155.6,0.13124739]
["bitfinex","ETHUSD",1642494414322,0.456,3156.5,3155.6,0.13124739]
["bitfinex","ETHUSD",1642494414520,3.11423773,3156.4,3155.6,0.13124739]
["bitfinex","ETHUSD",1642494414718,0.1267,3156.4,3155.7,0.00397897]
["bitfinex","ETHUSD",1642494414919,21.21539277,3156.4,3155.7,0.00397897]
["bitfinex","ETHUSD",1642494415322,1.18745126,3156.3,3155.7,0.00397897]
["bitfinex","ETHUSD",1642494415526,5.35,3156.1,3154.7,0.1267]
["bitfinex","ETHUSD",1642494415722,0.1267,3156.0,3154.7,0.1267]
["bitfinex","ETHUSD",1642494415920,0.1267,3156.0,3154.6,3.7337]
["bitfinex","ETHUSD",1642494415921,0.12840527,3156.0,3154.6,3.7337]
["bitfinex","ETHUSD",1642494416123,0.00625266,3155.9,3154.7,0.1267]
["bitfinex","ETHUSD",1642494416323,0.1267,3155.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642494416525,0.00568424,3155.8,3155.6,1.2773671]
["bitfinex","ETHUSD",1642494416725,0.00511581,3155.7,3155.6,1.2773671]
["bitfinex","ETHUSD",1642494416988,0.00511581,3155.7,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494417977,1.42481321,3156.2,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494418581,0.1267,3156.1,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494418782,0.1267,3156.1,3155.6,1.2773671]
["bitfinex","ETHUSD",1642494418981,0.00170527,3156.0,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494419182,0.1267,3155.9,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494419383,0.00113685,3155.9,3155.6,1.5773671]
["bitfinex","ETHUSD",1642494419781,0.00113685,3155.9,3155.6,1.2773671]
["bitfinex","ETHUSD",1642494420181,0.12783685,3155.9,3155.7,0.02346463]
["bitfinex","ETHUSD",1642494420383,0.00113685,3155.9,3155.7,0.02346463]
["bitfinex","ETHUSD",1642494420833,0.00113685,3155.9,3155.8,2.7267]
["bitfinex","ETHUSD",1642494421025,0.00113685,3155.9,3155.8,0.4267]
["bitfinex","ETHUSD",1642494421631,0.00113685,3155.9,3155.8,0.1267]
["bitfinex","ETHUSD",1642494422230,0.00113685,3155.9,3155.8,0.09299276]
["bitfinex","ETHUSD",1642494424465,0.00113685,3155.9,3155.8,3.24299276]
["bitfinex","ETHUSD",1642494424667,0.00113685,3155.9,3155.8,3.27825717]
["bitfinex","ETHUSD",1642494424867,0.00113685,3155.9,3155.8,3.22825717]
["bitfinex","ETHUSD",1642494426369,0.00113685,3155.9,3155.8,3.68425717]
["bitfinex","ETHUSD",1642494426573,2.70865558,3157.0,3155.9,4.79886315]
["bitfinex","ETHUSD",1642494426875,0.00568423,3156.9,3156.0,0.1267]
["bitfinex","ETHUSD",1642494427175,2.70865558,3157.0,3156.0,0.1267]
["bitfinex","ETHUSD",1642494427176,0.00511581,3156.8,3156.1,0.456]
["bitfinex","ETHUSD",1642494427373,0.00511581,3156.8,3156.2,0.1267]
["bitfinex","ETHUSD",1642494427574,0.00454739,3156.7,3156.3,1.55844866]
["bitfinex","ETHUSD",1642494427773,2.21320297,3157.0,3156.5,5.35]
["bitfinex","ETHUSD",1642494428074,0.00113684,3156.9,3156.6,0.62112419]
["bitfinex","ETHUSD",1642494428324,0.00113684,3156.9,3156.6,1.51162419]
["bitfinex","ETHUSD",1642494428925,0.00113684,3156.9,3156.6,1.4732]
["bitfinex","ETHUSD",1642494429126,0.00113684,3156.9,3156.8,0.49986315]
["bitfinex","ETHUSD",1642494429425,0.00113684,3156.9,3156.8,0.95586315]
["bitfinex","ETHUSD",1642494429624,0.00113684,3156.9,3156.8,0.456]
["bitfinex","ETHUSD",1642494430231,0.00113684,3156.9,3156.8,0.756]
["bitfinex","ETHUSD",1642494430731,0.00113684,3156.9,3156.8,0.79015761]
["bitfinex","ETHUSD",1642494431032,0.00113684,3156.9,3156.8,0.98155761]
["bitfinex","ETHUSD",1642494431432,0.1267,3157.8,3157.4,1.10032914]
["bitfinex","ETHUSD",1642494431630,1.45789056,3158.2,3157.6,0.10830238]
["bitfinex","ETHUSD",1642494431829,0.00454739,3157.7,3157.6,0.456]
["bitfinex","ETHUSD",1642494432266,0.00454739,3157.7,3157.6,2.02079818]
["bitfinex","ETHUSD",1642494432665,0.00454739,3157.7,3157.6,2.14729818]
["bitfinex","ETHUSD",1642494433269,0.00454739,3157.7,3157.6,2.1846383]
["bitfinex","ETHUSD",1642494433470,0.1265,3158.2,3157.8,0.11144828]
["bitfinex","ETHUSD",1642494433471,4.739e-05,3158.2,3157.8,0.11144828]
["bitfinex","ETHUSD",1642494433675,1.45789056,3158.8,3158.0,4.35]
["bitfinex","ETHUSD",1642494433871,0.0022737,3158.1,3158.0,4.38192762]
["bitfinex","ETHUSD",1642494434074,0.0022737,3158.1,3158.0,5.13792762]
["bitfinex","ETHUSD",1642494434470,0.0022737,3158.1,3158.0,0.78792762]
["bitfinex","ETHUSD",1642494435072,0.0022737,3158.1,3158.0,1.21442762]
["bitfinex","ETHUSD",1642494435473,1.21263269,3159.2,3158.1,5.82785865]
["bitfinex","ETHUSD",1642494435724,1.45789056,3159.4,3158.3,0.09384562]
["bitfinex","ETHUSD",1642494435919,0.00341054,3158.7,3158.4,0.456]
["bitfinex","ETHUSD",1642494436321,0.00284211,3158.6,3158.4,0.456]
["bitfinex","ETHUSD",1642494436522,0.00284211,3158.6,3158.5,1.3240268]
["bitfinex","ETHUSD",1642494436724,3.85227369,3158.5,3158.0,3.754]
["bitfinex","ETHUSD",1642494436926,3.85,3158.5,3157.2,3.1304]
["bitfinex","ETHUSD",1642494437131,0.12820527,3158.4,3157.1,4.01912937]
["bitfinex","ETHUSD",1642494437324,0.12820527,3158.4,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494437528,0.00113684,3158.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494437727,0.1265,3158.2,3158.0,1.38316071]
["bitfinex","ETHUSD",1642494438026,0.1265,3158.2,3158.0,1.68316071]
["bitfinex","ETHUSD",1642494439025,0.1265,3158.2,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494439226,1.51363693,3158.3,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494439473,1.51363693,3158.3,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494439474,0.1265,3158.2,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494439876,0.1265,3158.2,3157.2,0.30511581]
["bitfinex","ETHUSD",1642494440175,0.1265,3158.2,3157.9,1.16819474]
["bitfinex","ETHUSD",1642494440374,1.51363693,3158.3,3157.9,0.3]
["bitfinex","ETHUSD",1642494440574,0.00113684,3158.3,3157.9,0.3]
["bitfinex","ETHUSD",1642494440780,0.1265,3158.2,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494441276,0.1265,3158.2,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494441483,0.0128213,3157.7,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494441679,0.0128213,3157.7,3156.7,3.9863]
["bitfinex","ETHUSD",1642494441680,0.1265,3157.6,3156.7,3.99425793]
["bitfinex","ETHUSD",1642494441876,0.1265,3157.6,3156.3,4.3071]
["bitfinex","ETHUSD",1642494441877,1.42798873,3157.3,3156.8,0.00738951]
["bitfinex","ETHUSD",1642494442077,0.1267,3157.2,3156.8,0.00738951]
["bitfinex","ETHUSD",1642494442378,0.1267,3157.2,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494442577,0.1267,3157.6,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494442775,0.1267,3157.6,3156.3,0.13693163]
["bitfinex","ETHUSD",1642494442976,0.1267,3157.6,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494443230,1.10075577,3157.1,3156.4,0.0096632]
["bitfinex","ETHUSD",1642494443428,1.10075577,3157.1,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494443429,3.1237866,3157.0,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494444027,1.39260595,3156.8,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494444224,0.5827,3156.7,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494444624,0.1267,3156.7,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494444824,0.456,3157.1,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494444825,0.1267,3157.0,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494445025,0.1267,3157.0,3156.5,1.15252878]
["bitfinex","ETHUSD",1642494445225,1.37855524,3157.0,3156.5,1.15252878]
["bitfinex","ETHUSD",1642494445425,0.1267,3157.0,3156.6,0.00852636]
["bitfinex","ETHUSD",1642494445623,0.1267,3157.4,3156.6,0.00852636]
["bitfinex","ETHUSD",1642494446631,0.1267,3157.4,3157.1,1.40876787]
["bitfinex","ETHUSD",1642494447066,0.1267,3157.4,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494447267,0.1265,3157.7,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494448067,1.49876311,3157.5,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494448873,2.70797335,3157.6,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494449074,2.70797335,3157.6,3157.2,0.69371581]
["bitfinex","ETHUSD",1642494449277,2.70797335,3157.4,3157.2,0.69371581]
["bitfinex","ETHUSD",1642494449473,2.70797335,3157.4,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494450075,0.1265,3157.7,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494450279,0.1265,3157.7,3157.6,1.17723666]
["bitfinex","ETHUSD",1642494450475,0.1265,3157.7,3157.4,0.1265]
["bitfinex","ETHUSD",1642494450732,0.1265,3157.7,3157.6,0.00284212]
["bitfinex","ETHUSD",1642494450923,0.1265,3157.7,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494451324,0.1265,3157.7,3157.4,0.00397897]
["bitfinex","ETHUSD",1642494451523,0.1265,3157.7,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494451722,0.1265,3157.7,3157.4,0.13047897]
["bitfinex","ETHUSD",1642494451928,0.1265,3157.7,3157.4,0.1265]
["bitfinex","ETHUSD",1642494452125,0.1265,3157.7,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494452623,1.27873208,3158.3,3157.3,0.3]
["bitfinex","ETHUSD",1642494452624,0.1265,3158.2,3157.4,0.00397897]
["bitfinex","ETHUSD",1642494452824,1.27873208,3158.3,3157.4,0.00397897]
["bitfinex","ETHUSD",1642494453026,0.00113684,3158.3,3157.5,0.1265]
["bitfinex","ETHUSD",1642494453227,0.00113684,3158.3,3157.7,0.01274239]
["bitfinex","ETHUSD",1642494453426,0.00113684,3158.3,3157.8,0.1265]
["bitfinex","ETHUSD",1642494453623,0.00113684,3158.3,3157.8,0.12820527]
["bitfinex","ETHUSD",1642494453823,0.00113684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494454225,0.00113684,3158.3,3157.9,1.40445236]
["bitfinex","ETHUSD",1642494454475,0.00113684,3158.3,3157.9,1.74390606]
["bitfinex","ETHUSD",1642494456473,0.00113684,3158.3,3158.0,0.1265]
["bitfinex","ETHUSD",1642494456673,0.00113684,3158.3,3158.1,0.49945261]
["bitfinex","ETHUSD",1642494456873,0.00113684,3158.3,3158.2,0.1265]
["bitfinex","ETHUSD",1642494457177,0.00113684,3158.3,3158.1,1.0824]
["bitfinex","ETHUSD",1642494457375,0.00113684,3158.3,3158.1,1.11289346]
["bitfinex","ETHUSD",1642494459421,0.00113684,3158.3,3158.1,1.11764108]
["bitfinex","ETHUSD",1642494459623,0.00113684,3158.3,3158.1,1.0824]
["bitfinex","ETHUSD",1642494459825,0.00113684,3158.3,3158.1,0.3]
["bitfinex","ETHUSD",1642494460022,0.00113684,3158.3,3158.0,0.92595261]
["bitfinex","ETHUSD",1642494460223,0.00113684,3158.3,3158.0,0.4265]
["bitfinex","ETHUSD",1642494460622,0.00113684,3158.3,3158.0,0.1265]
["bitfinex","ETHUSD",1642494462073,0.00113684,3158.3,3157.9,0.30113685]
["bitfinex","ETHUSD",1642494462273,0.1265,3158.2,3157.9,0.30113685]
["bitfinex","ETHUSD",1642494462577,0.00113684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494462578,0.12763684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494462770,0.00113684,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494462971,0.00113684,3158.3,3157.8,0.00170527]
["bitfinex","ETHUSD",1642494463171,0.00113684,3158.3,3157.9,1.12933112]
["bitfinex","ETHUSD",1642494463575,0.00113684,3158.3,3157.9,1.42933112]
["bitfinex","ETHUSD",1642494464474,2.70809875,3158.3,3157.9,1.42933112]
["bitfinex","ETHUSD",1642494466526,0.00113684,3158.3,3157.9,1.42933112]
["bitfinex","ETHUSD",1642494467527,1.1619739,3158.5,3157.9,1.42933112]
["bitfinex","ETHUSD",1642494467733,0.1265,3158.8,3157.9,1.42933112]
["bitfinex","ETHUSD",1642494467930,2.70866718,3158.4,3158.0,2.85873409]
["bitfinex","ETHUSD",1642494468131,2.70866718,3158.4,3158.0,0.1265]
["bitfinex","ETHUSD",1642494468335,0.00113684,3158.3,3158.0,0.1265]
["bitfinex","ETHUSD",1642494468732,0.00113684,3158.3,3158.0,0.66035711]
["bitfinex","ETHUSD",1642494468934,0.00113684,3158.3,3158.0,0.62595261]
["bitfinex","ETHUSD",1642494469570,0.00113684,3158.3,3158.0,0.66278447]
["bitfinex","ETHUSD",1642494469974,0.00113684,3158.3,3158.0,3.55332034]
["bitfinex","ETHUSD",1642494470873,0.00113684,3158.3,3158.0,3.05386773]
["bitfinex","ETHUSD",1642494471173,0.00113684,3158.3,3158.2,5.09945261]
["bitfinex","ETHUSD",1642494471575,0.00113684,3158.3,3158.2,0.79945261]
["bitfinex","ETHUSD",1642494472175,0.00113684,3158.3,3158.2,0.3]
["bitfinex","ETHUSD",1642494472576,0.00113684,3158.3,3158.1,0.49945261]
["bitfinex","ETHUSD",1642494472879,0.00113684,3158.3,3158.0,0.1266]
["bitfinex","ETHUSD",1642494473321,0.00113684,3158.3,3158.2,0.49945261]
["bitfinex","ETHUSD",1642494473524,0.00113684,3158.3,3158.2,0.79945261]
["bitfinex","ETHUSD",1642494478475,0.00113684,3158.3,3158.2,0.3]
["bitfinex","ETHUSD",1642494478675,0.00113684,3158.3,3158.0,0.46078546]
["bitfinex","ETHUSD",1642494478876,0.00113684,3158.3,3158.0,0.4266]
["bitfinex","ETHUSD",1642494479079,0.00113684,3158.3,3157.9,4.87363112]
["bitfinex","ETHUSD",1642494479478,0.00113684,3158.3,3157.9,1.25583112]
["bitfinex","ETHUSD",1642494479479,0.1265,3158.2,3157.9,1.25583112]
["bitfinex","ETHUSD",1642494479776,0.1265,3158.2,3157.9,1.12933112]
["bitfinex","ETHUSD",1642494479978,1.37859008,3158.1,3157.8,0.49945261]
["bitfinex","ETHUSD",1642494480179,2.91181826,3158.0,3157.8,5.261e-05]
["bitfinex","ETHUSD",1642494480380,3.09341376,3157.9,3156.8,3.611]
["bitfinex","ETHUSD",1642494480584,3.35624872,3158.0,3156.2,3.94014732]
["bitfinex","ETHUSD",1642494480820,0.1265,3158.0,3157.1,0.00568424]
["bitfinex","ETHUSD",1642494481020,1.51701314,3157.4,3157.2,1.22241109]
["bitfinex","ETHUSD",1642494481223,0.1265,3157.3,3157.2,1.22241109]
["bitfinex","ETHUSD",1642494481827,0.1265,3157.3,3157.0,9.109e-05]
["bitfinex","ETHUSD",1642494481828,0.01296697,3157.3,3157.0,9.109e-05]
["bitfinex","ETHUSD",1642494482026,0.1265,3157.2,3156.1,0.49905261]
["bitfinex","ETHUSD",1642494482227,0.1265,3157.2,3157.1,0.00568424]
["bitfinex","ETHUSD",1642494483025,0.1265,3157.2,3157.1,1.22027888]
["bitfinex","ETHUSD",1642494483230,2.83328147,3157.2,3157.1,1.22027888]
["bitfinex","ETHUSD",1642494483426,2.70678147,3157.2,3157.1,1.52027888]
["bitfinex","ETHUSD",1642494484570,2.70678147,3157.6,3157.1,1.52027888]
["bitfinex","ETHUSD",1642494484770,0.1265,3157.5,3157.1,1.52027888]
["bitfinex","ETHUSD",1642494484971,2.70678147,3157.6,3157.2,0.00511581]
["bitfinex","ETHUSD",1642494485369,2.70678147,3157.6,3157.2,0.30511581]
["bitfinex","ETHUSD",1642494485570,1.22391447,3156.8,3156.3,0.01023163]
["bitfinex","ETHUSD",1642494485776,1.22391447,3156.8,3156.2,0.1265]
["bitfinex","ETHUSD",1642494486174,1.22391447,3156.8,3155.8,4.24870661]
["bitfinex","ETHUSD",1642494486175,3.07592185,3156.7,3155.8,4.24870661]
["bitfinex","ETHUSD",1642494486573,3.07592185,3156.7,3155.9,0.01250532]
["bitfinex","ETHUSD",1642494486774,0.13884427,3156.7,3155.9,0.01250532]
["bitfinex","ETHUSD",1642494487175,0.1267,3156.7,3155.9,0.01250532]
["bitfinex","ETHUSD",1642494487476,0.1267,3156.7,3156.0,1.74063329]
["bitfinex","ETHUSD",1642494487674,0.1267,3157.3,3156.0,1.74063329]
["bitfinex","ETHUSD",1642494487874,3.06870967,3157.3,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494488332,0.1267,3157.3,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494488533,1.21293873,3157.1,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494488730,3.09107666,3157.0,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494489029,0.1267,3157.0,3156.1,0.01136847]
["bitfinex","ETHUSD",1642494489431,0.1267,3157.0,3156.8,1.24515873]
["bitfinex","ETHUSD",1642494489831,0.1267,3157.0,3156.9,0.00682109]
["bitfinex","ETHUSD",1642494490030,1.33963873,3157.1,3156.9,0.00682109]
["bitfinex","ETHUSD",1642494490431,2.70842352,3156.9,3156.8,0.55197982]
["bitfinex","ETHUSD",1642494491031,2.70842352,3156.9,3155.9,0.1267]
["bitfinex","ETHUSD",1642494491431,2.70842352,3156.9,3156.0,0.00511581]
["bitfinex","ETHUSD",1642494491970,1.44889495,3156.6,3156.2,1.10018332]
["bitfinex","ETHUSD",1642494492171,4.02418026,3157.0,3156.2,1.10018332]
["bitfinex","ETHUSD",1642494492172,0.1267,3156.9,3156.2,1.10018332]
["bitfinex","ETHUSD",1642494492372,0.0120291,3156.8,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494492571,0.1387291,3156.8,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494492970,0.0120291,3156.8,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494493376,1.33517861,3156.6,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494493774,2.70856696,3156.7,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494494775,1.26090548,3156.4,3156.3,0.00341054]
["bitfinex","ETHUSD",1642494495575,1.26090548,3156.4,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494496424,3.42560061,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494496620,0.4267,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494497520,18.8067,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494497719,0.4267,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494497921,0.1267,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642494498325,0.1267,3156.3,3155.6,1.32491605]
["bitfinex","ETHUSD",1642494498528,1.26090548,3156.4,3155.6,1.32491605]
["bitfinex","ETHUSD",1642494498723,0.00170527,3156.2,3155.7,0.00113685]
["bitfinex","ETHUSD",1642494499026,0.00113685,3156.1,3155.7,0.12783685]
["bitfinex","ETHUSD",1642494499223,0.00113685,3156.1,3155.7,0.00113685]
["bitfinex","ETHUSD",1642494499467,0.1267,3156.0,3155.7,0.00113685]
["bitfinex","ETHUSD",1642494499667,1.2749647,3155.9,3155.1,0.00454739]
["bitfinex","ETHUSD",1642494499867,1.2749647,3155.9,3154.7,0.00682108]
["bitfinex","ETHUSD",1642494500268,2.87882483,3155.8,3154.7,0.00682108]
["bitfinex","ETHUSD",1642494500481,2.88969147,3155.8,3154.7,0.00682108]
["bitfinex","ETHUSD",1642494500673,1.0,3155.7,3154.7,0.00682108]
["bitfinex","ETHUSD",1642494500872,1.50079394,3154.8,3154.7,0.00682108]
["bitfinex","ETHUSD",1642494502173,1.50079394,3154.8,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494502373,1.45079394,3154.8,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494502974,3.03743771,3154.7,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494503227,0.4268,3154.7,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494503425,1.38,3154.6,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494503730,1.45668183,3154.2,3154.1,0.01023162]
["bitfinex","ETHUSD",1642494503927,0.1268,3154.5,3154.3,0.00380736]
["bitfinex","ETHUSD",1642494504126,0.38,3154.6,3154.3,0.00380736]
["bitfinex","ETHUSD",1642494504326,0.38,3154.6,3154.4,0.00852635]
["bitfinex","ETHUSD",1642494504927,1.21169452,3154.5,3154.4,0.00852635]
["bitfinex","ETHUSD",1642494505228,0.38,3154.6,3154.4,0.00852635]
["bitfinex","ETHUSD",1642494506628,1.38961086,3154.5,3154.4,0.00852635]
["bitfinex","ETHUSD",1642494508980,1.38961086,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494509775,2.88381947,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494511622,5.63381947,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494511818,2.88381947,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494512820,1.38961086,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494513019,1.68961086,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494513219,23.35297502,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494513424,23.85977502,3154.5,3154.4,0.01232645]
["bitfinex","ETHUSD",1642494513625,18.38,3154.3,3153.0,0.14199512]
["bitfinex","ETHUSD",1642494513824,18.38,3154.3,3153.0,0.01519512]
["bitfinex","ETHUSD",1642494513825,0.0124194,3154.0,3153.0,0.01519512]
["bitfinex","ETHUSD",1642494514024,0.38,3153.9,3153.6,0.00454739]
["bitfinex","ETHUSD",1642494514229,1.25317165,3153.8,3153.6,0.00454739]
["bitfinex","ETHUSD",1642494514472,18.38,3153.7,3153.6,0.00454739]
["bitfinex","ETHUSD",1642494514670,3.5,3153.7,3153.5,1.55072338]
["bitfinex","ETHUSD",1642494514871,3.5,3153.7,3153.5,0.22672338]
["bitfinex","ETHUSD",1642494515472,5.3,3153.5,3153.0,0.01519512]
["bitfinex","ETHUSD",1642494515674,5.3,3153.5,3151.4,2.5532038]
["bitfinex","ETHUSD",1642494515675,5.31239946,3153.4,3151.4,2.5532038]
["bitfinex","ETHUSD",1642494515875,5.31239946,3153.4,3152.0,0.0126]
["bitfinex","ETHUSD",1642494515876,0.01201357,3152.4,3152.0,0.0126]
["bitfinex","ETHUSD",1642494516073,0.01201357,3152.4,3151.4,2.5532038]
["bitfinex","ETHUSD",1642494516074,1.52969468,3152.2,3151.4,2.5532038]
["bitfinex","ETHUSD",1642494516274,1.52969468,3152.2,3152.1,0.00852635]
["bitfinex","ETHUSD",1642494516472,1.52969468,3152.2,3152.1,1.32964974]
["bitfinex","ETHUSD",1642494516671,1.52969468,3152.2,3151.4,2.46549247]
["bitfinex","ETHUSD",1642494516876,1.19280114,3151.7,3151.4,2.4532038]
["bitfinex","ETHUSD",1642494517071,0.1269,3152.6,3151.5,0.00341054]
["bitfinex","ETHUSD",1642494517273,2.7896115,3152.6,3151.5,0.00341054]
["bitfinex","ETHUSD",1642494517478,5.68227369,3152.5,3150.9,0.126941]
["bitfinex","ETHUSD",1642494517675,18.38,3152.3,3150.3,0.126946]
["bitfinex","ETHUSD",1642494517873,3.03986938,3152.2,3151.0,0.00284212]
["bitfinex","ETHUSD",1642494518074,0.01299503,3151.8,3150.0,6.87605989]
["bitfinex","ETHUSD",1642494518331,0.01299503,3151.8,3150.4,0.00341054]
["bitfinex","ETHUSD",1642494518332,18.5069,3151.7,3150.4,0.00341054]
["bitfinex","ETHUSD",1642494518532,0.01217875,3151.4,3150.4,0.00341054]
["bitfinex","ETHUSD",1642494518728,4.03986938,3151.6,3151.0,1.33636725]
["bitfinex","ETHUSD",1642494518729,0.38,3151.3,3151.0,1.33636725]
["bitfinex","ETHUSD",1642494518928,0.00170527,3151.3,3151.0,1.33636725]
["bitfinex","ETHUSD",1642494519130,0.00113685,3151.2,3151.0,1.33636725]
["bitfinex","ETHUSD",1642494519332,0.00113685,3151.2,3151.0,1.18636725]
["bitfinex","ETHUSD",1642494519535,0.01216582,3152.8,3151.0,1.18636725]
["bitfinex","ETHUSD",1642494519536,0.00682108,3152.2,3151.1,2.65986938]
["bitfinex","ETHUSD",1642494519830,0.00568424,3152.0,3151.6,0.01273955]
["bitfinex","ETHUSD",1642494520029,1.1307,3153.6,3151.7,1.5804335]
["bitfinex","ETHUSD",1642494520030,0.00625266,3152.1,3151.7,1.5804335]
["bitfinex","ETHUSD",1642494520227,18.33511581,3153.5,3151.8,4.9]
["bitfinex","ETHUSD",1642494520431,18.41191581,3153.5,3151.9,3.8514]
["bitfinex","ETHUSD",1642494520629,19.25544841,3153.5,3151.9,4.1514]
["bitfinex","ETHUSD",1642494520829,0.00113684,3153.4,3152.0,0.00682108]
["bitfinex","ETHUSD",1642494521228,0.1268,3153.3,3152.0,0.00682108]
["bitfinex","ETHUSD",1642494521448,0.5838,3153.3,3152.0,0.00682108]
["bitfinex","ETHUSD",1642494521630,1.29673017,3153.0,3152.0,0.00682108]
["bitfinex","ETHUSD",1642494521831,1.29673017,3153.0,3151.5,0.0096632]
["bitfinex","ETHUSD",1642494521832,18.14250532,3152.9,3151.5,0.0096632]
["bitfinex","ETHUSD",1642494522078,0.5838,3153.3,3151.5,0.0096632]
["bitfinex","ETHUSD",1642494522273,21.23562445,3153.2,3151.5,0.0096632]
["bitfinex","ETHUSD",1642494522475,21.23562445,3153.2,3152.8,1.46925285]
["bitfinex","ETHUSD",1642494522674,18.38,3153.2,3152.8,1.46925285]
["bitfinex","ETHUSD",1642494522873,0.1268,3153.1,3152.9,0.00170527]
["bitfinex","ETHUSD",1642494523075,0.1268,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642494523677,1.0688,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642494524279,23.622,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1642494524481,1.0688,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642494524880,0.942,3152.4,3151.4,3.7188]
["bitfinex","ETHUSD",1642494525080,0.942,3152.4,3151.4,4.0188]
["bitfinex","ETHUSD",1642494525281,0.942,3152.4,3151.5,0.00795793]
["bitfinex","ETHUSD",1642494525931,0.942,3152.4,3151.6,1.48004759]
["bitfinex","ETHUSD",1642494526131,0.942,3152.4,3151.6,1.78004759]
["bitfinex","ETHUSD",1642494526435,0.942,3152.4,3151.7,0.00682109]
["bitfinex","ETHUSD",1642494528038,2.86874072,3152.5,3151.9,5.3]
["bitfinex","ETHUSD",1642494528237,2.86874072,3152.5,3151.9,6.057]
["bitfinex","ETHUSD",1642494528437,2.86874072,3152.5,3152.0,0.00511581]
["bitfinex","ETHUSD",1642494528837,2.86874072,3152.5,3152.1,1.16155584]
["bitfinex","ETHUSD",1642494529037,2.86874072,3152.5,3152.2,0.5]
["bitfinex","ETHUSD",1642494529239,2.86874072,3152.5,3152.2,0.50397897]
["bitfinex","ETHUSD",1642494529470,2.86874072,3152.5,3152.3,0.00341054]
["bitfinex","ETHUSD",1642494529672,3.9268,3152.4,3152.3,0.00341054]
["bitfinex","ETHUSD",1642494530072,0.1268,3152.4,3152.2,0.00397897]
["bitfinex","ETHUSD",1642494530774,18.5068,3152.4,3152.2,0.00397897]
["bitfinex","ETHUSD",1642494530975,5.607,3152.3,3152.2,0.00397897]
["bitfinex","ETHUSD",1642494531778,0.457,3152.3,3152.2,1.29969459]
["bitfinex","ETHUSD",1642494532379,2.657,3152.3,3152.2,1.29969459]
["bitfinex","ETHUSD",1642494532578,0.457,3152.3,3152.2,1.29969459]
["bitfinex","ETHUSD",1642494532777,2.86874072,3152.5,3152.2,1.29969459]
["bitfinex","ETHUSD",1642494533222,2.86874072,3152.5,3152.3,0.00341054]
["bitfinex","ETHUSD",1642494537485,0.00113684,3153.1,3152.5,0.13387888]
["bitfinex","ETHUSD",1642494537879,0.00113684,3153.1,3152.4,6.06963406]
["bitfinex","ETHUSD",1642494537880,0.00113684,3153.1,3152.7,0.10460733]
["bitfinex","ETHUSD",1642494538081,0.00113684,3153.1,3152.7,1.3237]
["bitfinex","ETHUSD",1642494538280,0.00113684,3153.1,3152.8,1.20207414]
["bitfinex","ETHUSD",1642494539179,0.00113684,3153.1,3152.8,1.50207414]
["bitfinex","ETHUSD",1642494539981,0.00113684,3153.1,3152.8,1.20207414]
["bitfinex","ETHUSD",1642494540380,0.00113684,3153.1,3152.8,1.50207414]
["bitfinex","ETHUSD",1642494541022,0.00113684,3153.1,3152.8,1.20207414]
["bitfinex","ETHUSD",1642494541425,0.00113684,3153.1,3152.8,1.50207414]
["bitfinex","ETHUSD",1642494542227,0.00113684,3153.1,3152.8,1.46824567]
["bitfinex","ETHUSD",1642494543426,2.71172748,3153.5,3153.0,5.3]
["bitfinex","ETHUSD",1642494543628,2.71172748,3153.5,3153.0,5.757]
["bitfinex","ETHUSD",1642494543829,0.00170527,3153.4,3153.0,5.757]
["bitfinex","ETHUSD",1642494544228,1.45789056,3154.0,3153.2,5.3]
["bitfinex","ETHUSD",1642494544478,1.45789056,3154.0,3153.4,1.3379928]
["bitfinex","ETHUSD",1642494544681,0.00170527,3153.6,3153.5,0.457]
["bitfinex","ETHUSD",1642494545083,1.45789056,3154.3,3153.5,0.457]
["bitfinex","ETHUSD",1642494545283,0.1268,3154.2,3154.1,1.12065552]
["bitfinex","ETHUSD",1642494545484,0.1268,3154.2,3153.1,0.00113684]
["bitfinex","ETHUSD",1642494545684,1.39887903,3153.5,3153.1,0.50113684]
["bitfinex","ETHUSD",1642494545882,0.1268,3153.4,3153.1,0.5]
["bitfinex","ETHUSD",1642494546480,1.46526433,3153.4,3153.1,0.5]
["bitfinex","ETHUSD",1642494546884,0.1268,3153.4,3153.1,0.5]
["bitfinex","ETHUSD",1642494547088,0.1268,3153.7,3153.1,0.457]
["bitfinex","ETHUSD",1642494547388,0.00397896,3154.0,3153.1,0.457]
["bitfinex","ETHUSD",1642494547585,1.45789056,3153.6,3153.1,0.757]
["bitfinex","ETHUSD",1642494547786,1.45789056,3153.6,3153.2,1.49966231]
["bitfinex","ETHUSD",1642494547988,0.00113685,3153.5,3153.2,1.49966231]
["bitfinex","ETHUSD",1642494551229,0.06734471,3153.5,3153.2,1.49966231]
["bitfinex","ETHUSD",1642494551731,0.06734471,3153.5,3153.2,1.79966231]
["bitfinex","ETHUSD",1642494553981,0.06734471,3153.5,3153.2,1.49966231]
["bitfinex","ETHUSD",1642494554183,1.26791042,3153.5,3153.0,0.5]
["bitfinex","ETHUSD",1642494554384,0.1268,3153.4,3153.0,0.5]
["bitfinex","ETHUSD",1642494554582,0.1268,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494555080,0.06734471,3153.5,3152.7,0.00341054]
["bitfinex","ETHUSD",1642494556039,1.27716468,3153.5,3153.0,1.26732902]
["bitfinex","ETHUSD",1642494556437,1.27716468,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494556642,0.06734471,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494559343,1.26762521,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494559785,0.06734471,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494561087,1.32821465,3153.2,3153.1,0.00113685]
["bitfinex","ETHUSD",1642494561488,1.32821465,3153.2,3152.8,0.00284212]
["bitfinex","ETHUSD",1642494561690,1.32821465,3153.2,3152.4,0.00511581]
["bitfinex","ETHUSD",1642494561991,0.06734471,3153.5,3152.4,2.91293791]
["bitfinex","ETHUSD",1642494562189,0.06734471,3153.5,3152.4,2.99979454]
["bitfinex","ETHUSD",1642494562492,0.06734471,3153.5,3152.5,0.00454739]
["bitfinex","ETHUSD",1642494563088,0.06734471,3153.5,3152.7,0.5]
["bitfinex","ETHUSD",1642494563331,0.06734471,3153.5,3152.8,1.30556651]
["bitfinex","ETHUSD",1642494563533,0.06734471,3153.5,3152.8,1.30840863]
["bitfinex","ETHUSD",1642494563731,0.06734471,3153.5,3152.9,2.89539945]
["bitfinex","ETHUSD",1642494564132,0.06734471,3153.5,3153.0,0.00170527]
["bitfinex","ETHUSD",1642494564734,0.06734471,3153.5,3153.4,1.23881719]
["bitfinex","ETHUSD",1642494564933,0.06734471,3153.5,3153.4,1.94721719]
["bitfinex","ETHUSD",1642494565135,0.1268,3154.3,3153.5,4.15]
["bitfinex","ETHUSD",1642494565335,1.45789056,3154.5,3153.6,0.457]
["bitfinex","ETHUSD",1642494565535,0.00397896,3154.2,3153.6,0.757]
["bitfinex","ETHUSD",1642494565934,1.45789056,3154.5,3153.7,5.3]
["bitfinex","ETHUSD",1642494566237,2.18370121,3154.8,3153.9,5.3]
["bitfinex","ETHUSD",1642494566438,2.71091658,3154.2,3154.0,0.56851679]
["bitfinex","ETHUSD",1642494566639,0.00170527,3154.7,3154.1,5.3]
["bitfinex","ETHUSD",1642494566834,0.00170527,3154.7,3154.2,0.457]
["bitfinex","ETHUSD",1642494567081,0.00113685,3154.6,3154.2,2.85288224]
["bitfinex","ETHUSD",1642494567279,2.18370121,3155.1,3154.3,5.3]
["bitfinex","ETHUSD",1642494567482,0.00227369,3155.0,3154.4,3.46529855]
["bitfinex","ETHUSD",1642494567679,0.00227369,3155.0,3154.9,1.1162435]
["bitfinex","ETHUSD",1642494567883,2.18370121,3155.1,3154.9,1.1162435]
["bitfinex","ETHUSD",1642494568082,0.1267,3155.7,3154.9,1.4162435]
["bitfinex","ETHUSD",1642494568083,2.71022811,3155.0,3154.9,1.4162435]
["bitfinex","ETHUSD",1642494568684,2.71022811,3155.0,3154.9,1.7560435]
["bitfinex","ETHUSD",1642494568889,0.00341054,3155.2,3155.0,5.1]
["bitfinex","ETHUSD",1642494569088,0.00341054,3155.2,3155.0,0.8581]
["bitfinex","ETHUSD",1642494569286,0.00284211,3155.1,3155.0,0.8581]
["bitfinex","ETHUSD",1642494569688,0.1267,3155.9,3155.1,5.3]
["bitfinex","ETHUSD",1642494569992,0.00397897,3155.8,3155.1,0.757]
["bitfinex","ETHUSD",1642494570387,0.00341054,3155.7,3155.6,1.30691018]
["bitfinex","ETHUSD",1642494570588,0.00341054,3155.7,3155.6,1.60691018]
["bitfinex","ETHUSD",1642494570827,0.00341054,3155.7,3155.6,1.82581018]
["bitfinex","ETHUSD",1642494571026,0.00341054,3155.7,3155.6,0.5189]
["bitfinex","ETHUSD",1642494571630,0.00341054,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642494572130,0.00341054,3155.7,3155.6,1.42374293]
["bitfinex","ETHUSD",1642494572530,0.00341054,3155.7,3155.6,1.72374293]
["bitfinex","ETHUSD",1642494574978,0.00341054,3155.7,3155.6,1.42374293]
["bitfinex","ETHUSD",1642494575185,0.00341054,3155.7,3155.1,3.8817]
["bitfinex","ETHUSD",1642494575376,0.1267,3155.6,3155.1,3.8817]
["bitfinex","ETHUSD",1642494575576,0.1267,3155.6,3154.8,3.0379]
["bitfinex","ETHUSD",1642494575577,0.12954212,3155.6,3154.8,3.0379]
["bitfinex","ETHUSD",1642494575775,0.0022737,3155.5,3154.8,3.0379]
["bitfinex","ETHUSD",1642494575975,0.0022737,3155.5,3154.9,0.00113685]
["bitfinex","ETHUSD",1642494576179,0.00170527,3155.4,3154.9,2.25529781]
["bitfinex","ETHUSD",1642494576586,1.45618594,3155.9,3154.9,2.25529781]
["bitfinex","ETHUSD",1642494576587,0.00113685,3155.3,3154.9,2.55529781]
["bitfinex","ETHUSD",1642494577484,0.07783685,3155.8,3154.9,2.55529781]
["bitfinex","ETHUSD",1642494577682,0.1267,3156.0,3154.9,2.55529781]
["bitfinex","ETHUSD",1642494577881,0.00284212,3155.8,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494578329,1.25255407,3155.7,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494578726,0.00170527,3155.6,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494579130,1.27958265,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494579732,1.27958265,3155.2,3154.9,0.00227369]
["bitfinex","ETHUSD",1642494580127,1.27958265,3155.2,3154.9,0.30227369]
["bitfinex","ETHUSD",1642494580330,1.27958265,3155.2,3154.3,0.00568424]
["bitfinex","ETHUSD",1642494580529,1.27958265,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494580728,1.27958265,3155.2,3154.1,0.5]
["bitfinex","ETHUSD",1642494580729,1.27958265,3155.2,3154.3,0.00568424]
["bitfinex","ETHUSD",1642494580938,1.27958265,3155.2,3154.2,0.00625266]
["bitfinex","ETHUSD",1642494581529,1.27958265,3155.2,3154.6,1.21323902]
["bitfinex","ETHUSD",1642494581734,1.27958265,3155.2,3154.6,1.51323902]
["bitfinex","ETHUSD",1642494581976,1.27958265,3155.2,3154.7,0.00341054]
["bitfinex","ETHUSD",1642494583781,0.32564413,3155.5,3154.7,0.00341054]
["bitfinex","ETHUSD",1642494584782,1.65947436,3155.5,3155.2,1.12671349]
["bitfinex","ETHUSD",1642494584982,1.53277436,3155.5,3155.2,1.12671349]
["bitfinex","ETHUSD",1642494585181,1.4358973,3155.5,3155.2,1.42671349]
["bitfinex","ETHUSD",1642494585581,0.10206707,3155.5,3155.2,1.42671349]
["bitfinex","ETHUSD",1642494587635,0.10206707,3155.5,3155.2,0.3]
["bitfinex","ETHUSD",1642494587835,1.40601759,3155.3,3155.2,0.3]
["bitfinex","ETHUSD",1642494588036,1.40601759,3155.3,3154.8,0.3]
["bitfinex","ETHUSD",1642494588336,1.40601759,3155.3,3154.7,0.00341054]
["bitfinex","ETHUSD",1642494588535,1.40601759,3155.3,3154.9,0.00227369]
["bitfinex","ETHUSD",1642494588735,1.40601759,3155.3,3154.8,1.31526539]
["bitfinex","ETHUSD",1642494588935,1.40601759,3155.3,3154.8,1.61526539]
["bitfinex","ETHUSD",1642494589135,0.10206707,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642494589774,0.10206707,3155.5,3155.3,1.51554669]
["bitfinex","ETHUSD",1642494589975,0.10206707,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642494590176,0.10148816,3155.3,3154.9,0.30227369]
["bitfinex","ETHUSD",1642494590375,0.10148816,3155.3,3154.7,0.5]
["bitfinex","ETHUSD",1642494590376,0.10148816,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1642494590576,0.10148816,3155.3,3155.0,0.00170527]
["bitfinex","ETHUSD",1642494590774,0.10148816,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1642494590979,1.41978807,3155.3,3154.8,0.00284212]
["bitfinex","ETHUSD",1642494591175,1.2474658,3154.9,3154.8,0.00284212]
["bitfinex","ETHUSD",1642494592478,1.33083943,3154.8,3154.1,1.45645051]
["bitfinex","ETHUSD",1642494592678,1.33083943,3154.8,3154.2,0.00625266]
["bitfinex","ETHUSD",1642494592878,1.33083943,3154.8,3154.2,0.50625266]
["bitfinex","ETHUSD",1642494593082,1.2474658,3154.9,3154.2,0.50625266]
["bitfinex","ETHUSD",1642494593328,1.2474658,3154.9,3154.3,0.00568424]
["bitfinex","ETHUSD",1642494594132,1.09499361,3154.4,3154.3,0.00568424]
["bitfinex","ETHUSD",1642494594930,1.09499361,3154.4,3153.2,3.76103]
["bitfinex","ETHUSD",1642494594931,1.09499361,3154.4,3153.7,0.00909478]
["bitfinex","ETHUSD",1642494595135,1.11745772,3153.8,3153.4,0.01080005]
["bitfinex","ETHUSD",1642494595336,1.11745772,3153.8,3153.3,0.01136847]
["bitfinex","ETHUSD",1642494597076,7.72743331,3154.6,3153.5,0.5]
["bitfinex","ETHUSD",1642494597282,0.1268,3154.5,3153.5,0.5]
["bitfinex","ETHUSD",1642494597477,0.1268,3154.6,3153.6,0.0096632]
["bitfinex","ETHUSD",1642494597976,1.47649962,3154.5,3153.9,1.47040373]
["bitfinex","ETHUSD",1642494598177,0.1268,3154.4,3153.9,1.77040373]
["bitfinex","ETHUSD",1642494598383,0.10073393,3154.9,3154.0,0.00738951]
["bitfinex","ETHUSD",1642494598384,0.1268,3154.7,3154.0,0.00738951]
["bitfinex","ETHUSD",1642494598580,0.10073393,3154.9,3154.0,1.08678951]
["bitfinex","ETHUSD",1642494598581,0.1268,3154.8,3154.0,1.08678951]
["bitfinex","ETHUSD",1642494598780,0.10073393,3154.9,3154.0,1.38678951]
["bitfinex","ETHUSD",1642494598980,0.10073393,3154.9,3154.1,0.00682108]
["bitfinex","ETHUSD",1642494599380,1.20898036,3154.7,3154.1,0.00682108]
["bitfinex","ETHUSD",1642494599581,1.20898036,3154.7,3154.1,0.50682108]
["bitfinex","ETHUSD",1642494599784,1.20898036,3154.7,3154.1,0.5]
["bitfinex","ETHUSD",1642494599982,1.20898036,3154.7,3154.2,0.00625266]
["bitfinex","ETHUSD",1642494600581,1.20898036,3154.7,3154.0,0.27614966]
["bitfinex","ETHUSD",1642494600582,2.45,3154.6,3154.0,0.27614966]
["bitfinex","ETHUSD",1642494600827,1.20898036,3154.7,3153.9,1.47040373]
["bitfinex","ETHUSD",1642494601026,0.1268,3154.8,3153.9,1.47040373]
["bitfinex","ETHUSD",1642494601027,1.24618235,3154.2,3153.9,1.47040373]
["bitfinex","ETHUSD",1642494601229,1.24618235,3154.2,3153.4,0.457]
["bitfinex","ETHUSD",1642494601230,1.24618235,3154.2,3153.8,0.5]
["bitfinex","ETHUSD",1642494601426,1.24618235,3154.2,3153.8,0.11434281]
["bitfinex","ETHUSD",1642494601829,1.24618235,3154.2,3153.4,0.457]
["bitfinex","ETHUSD",1642494602227,1.24618235,3154.2,3153.6,1.4334845]
["bitfinex","ETHUSD",1642494602628,1.24618235,3154.2,3153.6,1.16193819]
["bitfinex","ETHUSD",1642494603028,0.1268,3154.7,3153.6,1.16193819]
["bitfinex","ETHUSD",1642494603330,0.1268,3154.7,3153.2,4.01373]
["bitfinex","ETHUSD",1642494603331,3.0874155,3154.7,3153.3,0.49934281]
["bitfinex","ETHUSD",1642494603731,0.1268,3154.7,3153.3,0.49934281]
["bitfinex","ETHUSD",1642494603929,2.7105107,3154.6,3152.7,5.43524062]
["bitfinex","ETHUSD",1642494604132,2.86001483,3153.8,3153.1,1.2864534]
["bitfinex","ETHUSD",1642494604331,1.08565781,3153.3,3152.7,5.43524062]
["bitfinex","ETHUSD",1642494604589,1.08565781,3153.3,3152.0,0.16136986]
["bitfinex","ETHUSD",1642494604590,1.3601629,3152.8,3152.3,0.457]
["bitfinex","ETHUSD",1642494604786,1.3601629,3152.8,3152.0,0.126865]
["bitfinex","ETHUSD",1642494605184,1.20855243,3152.3,3152.2,1.43125171]
["bitfinex","ETHUSD",1642494605385,1.25529873,3152.8,3152.2,1.43125171]
["bitfinex","ETHUSD",1642494605585,0.1268,3153.4,3152.2,1.43125171]
["bitfinex","ETHUSD",1642494606186,0.1268,3153.4,3152.3,0.01080004]
["bitfinex","ETHUSD",1642494606385,1.54797575,3152.9,3152.3,0.01080004]
["bitfinex","ETHUSD",1642494607991,1.24878595,3152.4,3152.3,0.01080004]
["bitfinex","ETHUSD",1642494608831,1.24878595,3152.4,3152.2,0.01136847]
["bitfinex","ETHUSD",1642494609034,6.44228909,3152.3,3152.2,0.01136847]
["bitfinex","ETHUSD",1642494609234,6.44228909,3152.3,3152.1,0.01193689]
["bitfinex","ETHUSD",1642494609433,5.11627009,3152.2,3152.1,0.01193689]
["bitfinex","ETHUSD",1642494609633,0.21627009,3152.2,3152.1,0.01193689]
["bitfinex","ETHUSD",1642494610034,0.34307009,3152.2,3152.1,0.01193689]
["bitfinex","ETHUSD",1642494610835,0.21627009,3152.2,3152.1,0.01193689]
["bitfinex","ETHUSD",1642494611035,0.21627009,3152.2,3152.1,1.29528397]
["bitfinex","ETHUSD",1642494611434,0.21627009,3152.2,3152.1,1.24528397]
["bitfinex","ETHUSD",1642494612277,0.21627009,3152.2,3152.0,0.126865]
["bitfinex","ETHUSD",1642494612979,0.21627009,3152.2,3151.1,0.49934281]
["bitfinex","ETHUSD",1642494613377,0.21627009,3152.2,3151.2,0.00511581]
["bitfinex","ETHUSD",1642494614076,0.21627009,3152.2,3151.3,1.17734088]
["bitfinex","ETHUSD",1642494614278,0.21627009,3152.2,3151.3,1.47734088]
["bitfinex","ETHUSD",1642494614480,0.10080635,3152.4,3151.4,0.00397897]
["bitfinex","ETHUSD",1642494614683,0.10080635,3152.4,3151.4,0.46097897]
["bitfinex","ETHUSD",1642494614881,0.10080635,3152.4,3151.6,5.3]
["bitfinex","ETHUSD",1642494615081,0.10080635,3152.4,3151.9,0.0124362]
["bitfinex","ETHUSD",1642494615285,0.10080635,3152.4,3152.0,0.457]
["bitfinex","ETHUSD",1642494615481,0.10080635,3152.4,3152.0,0.45870527]
["bitfinex","ETHUSD",1642494615726,0.10080635,3152.4,3152.1,0.00113685]
["bitfinex","ETHUSD",1642494615927,4.34442803,3153.5,3152.2,1.95183472]
["bitfinex","ETHUSD",1642494615928,5.52633334,3153.5,3152.2,1.95183472]
["bitfinex","ETHUSD",1642494616230,0.00625265,3153.4,3152.3,2.6606155]
["bitfinex","ETHUSD",1642494616528,0.00568423,3153.3,3152.4,1.85236026]
["bitfinex","ETHUSD",1642494616730,0.00568423,3153.3,3152.5,2.74988054]
["bitfinex","ETHUSD",1642494616930,4.06802809,3153.5,3152.7,0.0125689]
["bitfinex","ETHUSD",1642494617134,2.18370121,3154.0,3152.9,5.3]
["bitfinex","ETHUSD",1642494617331,4.43796566,3154.3,3153.0,21.99695831]
["bitfinex","ETHUSD",1642494617332,5.52345363,3154.3,3153.0,21.99695831]
["bitfinex","ETHUSD",1642494617533,2.18370121,3154.6,3153.7,0.01279218]
["bitfinex","ETHUSD",1642494617733,2.18370121,3154.6,3153.8,0.457]
["bitfinex","ETHUSD",1642494617936,2.98177972,3154.8,3153.9,5.3]
["bitfinex","ETHUSD",1642494618131,0.00170527,3154.5,3154.0,0.757]
["bitfinex","ETHUSD",1642494618333,0.00178499,3154.8,3154.1,7.9606155]
["bitfinex","ETHUSD",1642494618533,3.80977979,3155.3,3154.2,6.757]
["bitfinex","ETHUSD",1642494618737,0.00113685,3154.7,3154.2,30.88938214]
["bitfinex","ETHUSD",1642494618937,3.80977979,3155.3,3154.6,5.711]
["bitfinex","ETHUSD",1642494619134,3.80977979,3155.3,3154.7,4.80939811]
["bitfinex","ETHUSD",1642494619334,0.00284212,3155.2,3154.7,4.80939811]
["bitfinex","ETHUSD",1642494619587,2.69286816,3155.7,3154.7,0.757]
["bitfinex","ETHUSD",1642494619786,1.0,3156.1,3154.8,0.0022737]
["bitfinex","ETHUSD",1642494619787,0.0127037,3155.6,3154.8,0.0022737]
["bitfinex","ETHUSD",1642494619990,1.14420387,3155.3,3154.8,0.0022737]
["bitfinex","ETHUSD",1642494620190,1.14420387,3155.3,3154.7,0.3]
["bitfinex","ETHUSD",1642494620191,0.1267,3155.2,3154.7,0.3]
["bitfinex","ETHUSD",1642494620392,0.1267,3155.2,3154.8,0.0022737]
["bitfinex","ETHUSD",1642494620596,1.42962205,3155.1,3154.8,0.0022737]
["bitfinex","ETHUSD",1642494620794,1.42962205,3155.1,3154.6,0.00341054]
["bitfinex","ETHUSD",1642494620992,0.1267,3155.0,3154.6,0.00341054]
["bitfinex","ETHUSD",1642494621592,0.1267,3155.0,3153.5,0.0096632]
["bitfinex","ETHUSD",1642494621791,3.51278324,3155.1,3153.5,0.0096632]
["bitfinex","ETHUSD",1642494622191,1.29492783,3154.7,3154.0,1.17526368]
["bitfinex","ETHUSD",1642494622391,0.1268,3154.6,3154.0,1.17526368]
["bitfinex","ETHUSD",1642494622591,0.1268,3154.6,3154.1,0.00625266]
["bitfinex","ETHUSD",1642494622790,1.38049745,3154.6,3154.1,0.00625266]
["bitfinex","ETHUSD",1642494622991,0.1268,3154.5,3154.1,0.00625266]
["bitfinex","ETHUSD",1642494623229,3.08524919,3154.5,3154.1,0.00625266]
["bitfinex","ETHUSD",1642494623631,3.08524919,3154.5,3153.5,0.49934281]
["bitfinex","ETHUSD",1642494623829,1.0,3154.4,3153.5,0.49934281]
["bitfinex","ETHUSD",1642494624030,5.1643363,3154.3,3153.6,0.00909478]
["bitfinex","ETHUSD",1642494624229,1.35938375,3154.1,3153.6,0.00909478]
["bitfinex","ETHUSD",1642494624428,3.5878883,3154.0,3153.6,0.00909478]
["bitfinex","ETHUSD",1642494625030,0.5838,3154.0,3153.6,0.00909478]
["bitfinex","ETHUSD",1642494625231,0.1268,3154.0,3153.7,1.16993747]
["bitfinex","ETHUSD",1642494625433,0.1268,3154.3,3153.7,1.16993747]
["bitfinex","ETHUSD",1642494625630,2.66120832,3153.9,3153.8,0.00795793]
["bitfinex","ETHUSD",1642494626032,0.1268,3154.8,3153.8,0.00795793]
["bitfinex","ETHUSD",1642494626033,0.1268,3154.8,3153.9,5.6]
["bitfinex","ETHUSD",1642494626230,3.866,3155.2,3155.1,1.16130213]
["bitfinex","ETHUSD",1642494626430,3.80977979,3155.3,3155.1,1.16130213]
["bitfinex","ETHUSD",1642494627282,3.80977979,3155.3,3155.1,1.46130213]
["bitfinex","ETHUSD",1642494627678,0.1267,3155.4,3155.1,1.46130213]
["bitfinex","ETHUSD",1642494627679,0.1267,3155.4,3155.2,0.457]
["bitfinex","ETHUSD",1642494628282,1.45656913,3156.0,3155.3,4.45]
["bitfinex","ETHUSD",1642494628489,1.45656913,3156.0,3155.4,0.457]
["bitfinex","ETHUSD",1642494628681,0.00227369,3155.6,3155.5,0.1267]
["bitfinex","ETHUSD",1642494628882,1.45656913,3156.0,3155.5,0.1267]
["bitfinex","ETHUSD",1642494628883,1.45656913,3156.0,3155.6,5.3]
["bitfinex","ETHUSD",1642494629083,0.1267,3156.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642494629084,1.45656913,3156.7,3155.7,0.1267]
["bitfinex","ETHUSD",1642494629285,1.45656913,3156.7,3155.9,3.25]
["bitfinex","ETHUSD",1642494629483,1.45656913,3156.7,3156.0,0.38]
["bitfinex","ETHUSD",1642494629686,0.00284212,3156.4,3156.0,1.1012]
["bitfinex","ETHUSD",1642494630088,0.00227369,3156.3,3156.0,1.4012]
["bitfinex","ETHUSD",1642494630285,0.00227369,3156.3,3156.0,4.26224888]
["bitfinex","ETHUSD",1642494630485,1.35656913,3156.7,3156.3,1.26296261]
["bitfinex","ETHUSD",1642494630925,0.00227369,3156.6,3156.3,1.56296261]
["bitfinex","ETHUSD",1642494631325,1.1702447,3157.1,3156.3,1.56296261]
["bitfinex","ETHUSD",1642494631326,0.00170527,3156.5,3156.3,1.56296261]
["bitfinex","ETHUSD",1642494631724,0.00113685,3156.4,3156.3,1.56296261]
["bitfinex","ETHUSD",1642494632529,0.00113685,3156.4,3156.1,0.4267]
["bitfinex","ETHUSD",1642494632728,0.00113685,3156.4,3156.1,0.1267]
["bitfinex","ETHUSD",1642494633130,0.00113685,3156.4,3156.2,0.49934281]
["bitfinex","ETHUSD",1642494633329,0.00113685,3156.4,3156.2,0.3]
["bitfinex","ETHUSD",1642494633530,0.00113685,3156.4,3156.2,1.40892282]
["bitfinex","ETHUSD",1642494634131,2.1848537,3157.5,3156.3,8.14483139]
["bitfinex","ETHUSD",1642494634334,0.1267,3157.6,3156.4,0.09445399]
["bitfinex","ETHUSD",1642494634335,2.1848537,3157.6,3156.4,0.09445399]
["bitfinex","ETHUSD",1642494634593,0.00284211,3156.9,3156.6,0.12079372]
["bitfinex","ETHUSD",1642494634897,2.1848537,3157.6,3156.7,5.84305578]
["bitfinex","ETHUSD",1642494635095,2.1848537,3157.6,3157.1,1.41444967]
["bitfinex","ETHUSD",1642494635397,0.00341055,3157.5,3157.1,1.75265486]
["bitfinex","ETHUSD",1642494635595,2.1848537,3157.6,3157.3,4.6]
["bitfinex","ETHUSD",1642494635795,2.1848537,3157.6,3157.3,0.03709554]
["bitfinex","ETHUSD",1642494636000,2.1848537,3158.0,3157.2,0.12820527]
["bitfinex","ETHUSD",1642494636196,3.60141736,3158.0,3157.2,0.12820527]
["bitfinex","ETHUSD",1642494636400,0.00170527,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494636796,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494637200,0.00227369,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494637798,0.00227369,3157.9,3157.5,1.23740907]
["bitfinex","ETHUSD",1642494637997,0.00227369,3157.9,3157.5,2.61490907]
["bitfinex","ETHUSD",1642494638476,0.00227369,3157.9,3157.5,2.64779147]
["bitfinex","ETHUSD",1642494639374,0.00227369,3157.9,3157.5,5.5470939]
["bitfinex","ETHUSD",1642494639576,2.1848537,3158.2,3157.6,0.1265]
["bitfinex","ETHUSD",1642494639778,2.1848537,3158.4,3157.6,0.12820527]
["bitfinex","ETHUSD",1642494639976,0.00113685,3158.1,3157.7,0.50047966]
["bitfinex","ETHUSD",1642494640378,4.06161465,3157.8,3157.7,0.50047966]
["bitfinex","ETHUSD",1642494640579,4.06161465,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1642494641075,4.06161465,3157.8,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494641076,1.35866682,3157.2,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494641681,0.01318159,3158.1,3156.5,1.88080538]
["bitfinex","ETHUSD",1642494641682,2.71916469,3158.1,3156.5,1.88080538]
["bitfinex","ETHUSD",1642494641880,0.1266,3158.0,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494642480,0.1266,3158.0,3157.6,1.36944565]
["bitfinex","ETHUSD",1642494642684,0.1266,3158.0,3156.6,0.04196667]
["bitfinex","ETHUSD",1642494642685,1.49247664,3157.8,3156.6,0.04284651]
["bitfinex","ETHUSD",1642494642883,1.49247664,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1642494643080,2.6721228,3157.8,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494643284,2.6721228,3157.8,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494643681,1.17964616,3157.8,3157.3,1.55995425]
["bitfinex","ETHUSD",1642494643987,0.00113685,3158.1,3157.4,0.12934212]
["bitfinex","ETHUSD",1642494643988,0.12763685,3158.1,3157.4,0.12934212]
["bitfinex","ETHUSD",1642494644182,0.07763685,3158.1,3157.5,0.68]
["bitfinex","ETHUSD",1642494644384,2.1848537,3158.2,3157.5,0.71537598]
["bitfinex","ETHUSD",1642494644584,2.1848537,3158.2,3157.6,0.00284212]
["bitfinex","ETHUSD",1642494644784,2.1848537,3158.2,3157.6,0.38284212]
["bitfinex","ETHUSD",1642494644987,1.10008252,3158.3,3157.8,1.17258255]
["bitfinex","ETHUSD",1642494645186,1.10008252,3158.3,3157.8,0.3]
["bitfinex","ETHUSD",1642494645387,1.10121936,3158.3,3157.9,0.00113685]
["bitfinex","ETHUSD",1642494645850,1.10121936,3158.3,3157.9,0.75193685]
["bitfinex","ETHUSD",1642494646052,1.10121936,3158.3,3157.9,1.0508]
["bitfinex","ETHUSD",1642494646452,2.70827324,3158.2,3157.9,1.0508]
["bitfinex","ETHUSD",1642494646657,2.70827324,3158.2,3157.9,0.7508]
["bitfinex","ETHUSD",1642494647251,2.70827324,3158.2,3157.4,0.13047897]
["bitfinex","ETHUSD",1642494647457,2.83477324,3158.2,3157.4,0.13047897]
["bitfinex","ETHUSD",1642494647653,2.83477324,3158.2,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494647855,2.70941008,3158.3,3157.6,2.35173007]
["bitfinex","ETHUSD",1642494648069,2.70941008,3158.3,3157.6,1.09934281]
["bitfinex","ETHUSD",1642494648254,2.70941008,3158.3,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494648455,1.34180101,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494648654,0.1265,3158.1,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494649257,1.34180101,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494649258,1.46830101,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494649483,1.46830101,3158.2,3157.7,0.3022737]
["bitfinex","ETHUSD",1642494649685,1.54779954,3157.8,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494649985,1.54779954,3157.8,3157.0,1.61587391]
["bitfinex","ETHUSD",1642494649986,1.39744467,3157.6,3157.0,1.61587391]
["bitfinex","ETHUSD",1642494650190,1.39744467,3157.6,3157.0,1.91587391]
["bitfinex","ETHUSD",1642494650392,1.39744467,3157.6,3157.1,0.00568424]
["bitfinex","ETHUSD",1642494650591,2.70827324,3158.0,3157.1,0.00568424]
["bitfinex","ETHUSD",1642494650792,2.70827324,3158.0,3157.2,0.1265]
["bitfinex","ETHUSD",1642494651193,2.70827324,3157.5,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494651391,2.70827324,3157.5,3157.4,0.1265]
["bitfinex","ETHUSD",1642494651591,2.70827324,3157.5,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494651796,2.70827324,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642494651993,1.23857485,3157.7,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494653226,1.23857485,3157.7,3157.2,0.30511581]
["bitfinex","ETHUSD",1642494653628,2.70827324,3157.6,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494655032,2.70827324,3157.6,3157.4,0.49934281]
["bitfinex","ETHUSD",1642494655433,2.70827324,3157.6,3157.5,2.60341054]
["bitfinex","ETHUSD",1642494655634,2.70827324,3157.6,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494656033,2.70827324,3158.0,3157.7,1.22770174]
["bitfinex","ETHUSD",1642494656233,2.70827324,3158.0,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494656434,2.70827324,3158.0,3157.8,0.00170527]
["bitfinex","ETHUSD",1642494656635,1.16236688,3157.9,3157.5,0.00341054]
["bitfinex","ETHUSD",1642494656834,1.16236688,3157.9,3157.3,0.00454739]
["bitfinex","ETHUSD",1642494657084,2.70827324,3158.0,3157.6,0.49934281]
["bitfinex","ETHUSD",1642494657283,2.70827324,3158.0,3157.6,0.79934281]
["bitfinex","ETHUSD",1642494657482,2.70827324,3158.0,3157.7,0.0022737]
["bitfinex","ETHUSD",1642494657883,2.70827324,3157.8,3157.7,0.3022737]
["bitfinex","ETHUSD",1642494658083,2.70827324,3157.8,3157.5,3.03740775]
["bitfinex","ETHUSD",1642494658084,2.70827324,3157.8,3157.6,0.00284212]
["bitfinex","ETHUSD",1642494658287,1.48621494,3158.3,3157.7,5.3022737]
["bitfinex","ETHUSD",1642494658483,1.48621494,3158.3,3157.7,5.3]
["bitfinex","ETHUSD",1642494658689,1.48621494,3158.3,3157.8,0.00170527]
["bitfinex","ETHUSD",1642494658885,0.00113684,3158.3,3157.9,0.1265]
["bitfinex","ETHUSD",1642494659088,0.00113684,3158.3,3158.2,1.45253029]
["bitfinex","ETHUSD",1642494659388,0.00113684,3158.3,3158.2,1.75253029]
["bitfinex","ETHUSD",1642494660589,1.17967217,3158.3,3157.8,0.50104808]
["bitfinex","ETHUSD",1642494660833,3.07214895,3158.2,3157.8,0.50104808]
["bitfinex","ETHUSD",1642494661129,3.07214895,3158.2,3157.0,1.10553081]
["bitfinex","ETHUSD",1642494661130,1.16053837,3157.8,3157.0,1.10553081]
["bitfinex","ETHUSD",1642494661329,0.01279605,3157.9,3157.0,1.10553081]
["bitfinex","ETHUSD",1642494661330,1.43291257,3157.2,3157.0,1.10553081]
["bitfinex","ETHUSD",1642494661530,0.01279605,3157.9,3157.1,0.00397897]
["bitfinex","ETHUSD",1642494661531,0.1265,3157.8,3157.1,0.00397897]
["bitfinex","ETHUSD",1642494662030,18.38,3157.7,3157.1,0.00397897]
["bitfinex","ETHUSD",1642494662234,18.38,3157.7,3156.1,0.1265]
["bitfinex","ETHUSD",1642494662235,0.0124651,3157.2,3156.1,0.1265]
["bitfinex","ETHUSD",1642494662429,0.1267,3157.1,3156.5,0.384]
["bitfinex","ETHUSD",1642494662630,1.3063905,3156.3,3155.9,4.06321057]
["bitfinex","ETHUSD",1642494662835,0.1267,3156.2,3155.9,4.06321057]
["bitfinex","ETHUSD",1642494663030,0.1267,3156.2,3156.0,0.00170527]
["bitfinex","ETHUSD",1642494663435,0.1267,3156.2,3155.7,0.00341054]
["bitfinex","ETHUSD",1642494663634,0.1267,3156.3,3155.7,0.00341054]
["bitfinex","ETHUSD",1642494664495,0.1267,3156.3,3155.3,0.00568423]
["bitfinex","ETHUSD",1642494664894,3.09657471,3156.3,3155.3,0.00568423]
["bitfinex","ETHUSD",1642494665086,1.52751786,3156.2,3155.5,1.30760313]
["bitfinex","ETHUSD",1642494665289,1.52751786,3156.2,3155.5,1.60760313]
["bitfinex","ETHUSD",1642494665488,1.52751786,3156.2,3155.6,0.00397896]
["bitfinex","ETHUSD",1642494665691,0.1267,3156.3,3155.6,0.00397896]
["bitfinex","ETHUSD",1642494667494,1.4850781,3156.9,3155.6,0.30397896]
["bitfinex","ETHUSD",1642494667689,1.4850781,3156.9,3155.8,0.09316871]
["bitfinex","ETHUSD",1642494667690,1.3850781,3156.9,3155.8,0.09316871]
["bitfinex","ETHUSD",1642494667893,0.00284212,3156.8,3155.9,0.1267]
["bitfinex","ETHUSD",1642494668092,0.00284212,3156.8,3156.0,1.18739757]
["bitfinex","ETHUSD",1642494668335,6.91892425,3157.4,3156.2,0.10449894]
["bitfinex","ETHUSD",1642494668336,0.0022737,3156.7,3156.2,0.10449894]
["bitfinex","ETHUSD",1642494668533,0.0022737,3156.7,3156.4,0.09686458]
["bitfinex","ETHUSD",1642494668735,2.1848537,3157.4,3156.6,5.3]
["bitfinex","ETHUSD",1642494668934,2.1848537,3157.4,3156.7,0.1267]
["bitfinex","ETHUSD",1642494669132,0.00397897,3157.3,3156.7,0.1267]
["bitfinex","ETHUSD",1642494669534,2.1848537,3158.0,3156.8,1.77814413]
["bitfinex","ETHUSD",1642494669535,0.00341055,3157.2,3156.8,1.77814413]
["bitfinex","ETHUSD",1642494669734,0.00341055,3157.2,3156.9,0.1267]
["bitfinex","ETHUSD",1642494669933,0.00284212,3157.1,3156.9,0.1267]
["bitfinex","ETHUSD",1642494670333,2.1848537,3158.0,3156.9,0.1267]
["bitfinex","ETHUSD",1642494670334,2.1848537,3158.0,3157.0,5.3]
["bitfinex","ETHUSD",1642494670535,3.1895382,3158.3,3157.2,0.3]
["bitfinex","ETHUSD",1642494670536,2.1848537,3158.3,3157.2,0.3]
["bitfinex","ETHUSD",1642494670735,0.00454739,3157.9,3157.3,2.36954109]
["bitfinex","ETHUSD",1642494671036,0.00397897,3157.8,3157.3,2.48884539]
["bitfinex","ETHUSD",1642494671246,2.1848537,3158.3,3157.3,2.48884539]
["bitfinex","ETHUSD",1642494671247,2.1848537,3158.3,3157.8,0.09903087]
["bitfinex","ETHUSD",1642494671438,1.93712739,3158.3,3158.0,4.45]
["bitfinex","ETHUSD",1642494671634,1.93712739,3158.3,3158.1,0.1265]
["bitfinex","ETHUSD",1642494672095,1.93712739,3158.9,3158.7,1.53081909]
["bitfinex","ETHUSD",1642494672296,1.93712739,3158.9,3158.2,1.56039103]
["bitfinex","ETHUSD",1642494672297,3.04858149,3158.9,3158.1,0.1265]
["bitfinex","ETHUSD",1642494672496,0.00113685,3158.4,3158.2,0.3]
["bitfinex","ETHUSD",1642494672704,0.00113685,3158.4,3158.2,1.6281]
["bitfinex","ETHUSD",1642494673698,0.00113685,3158.4,3158.3,0.5]
["bitfinex","ETHUSD",1642494673897,0.00113685,3158.4,3158.3,1.87371461]
["bitfinex","ETHUSD",1642494674098,0.00113685,3158.4,3158.3,2.17371461]
["bitfinex","ETHUSD",1642494674999,0.00113685,3158.4,3158.3,0.5]
["bitfinex","ETHUSD",1642494676135,3.8325008,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1642494676532,3.8325008,3158.2,3157.6,0.00341054]
["bitfinex","ETHUSD",1642494676732,3.01290079,3158.1,3157.0,0.00682108]
["bitfinex","ETHUSD",1642494676938,3.13940079,3158.1,3156.7,0.00852635]
["bitfinex","ETHUSD",1642494677238,1.51090305,3157.3,3157.0,1.17581357]
["bitfinex","ETHUSD",1642494677437,3.06890862,3158.1,3157.0,1.17581357]
["bitfinex","ETHUSD",1642494677637,3.06890862,3158.1,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494677638,0.1265,3158.1,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494678041,0.1265,3158.1,3157.2,0.5]
["bitfinex","ETHUSD",1642494678341,3.8325008,3158.2,3157.8,0.7911515]
["bitfinex","ETHUSD",1642494678541,2.70808403,3158.0,3157.9,1.42729154]
["bitfinex","ETHUSD",1642494678839,2.91313826,3158.1,3157.9,0.30170527]
["bitfinex","ETHUSD",1642494679238,2.91313826,3158.1,3158.0,0.00113685]
["bitfinex","ETHUSD",1642494679887,5.55277837,3158.1,3157.4,1.27533244]
["bitfinex","ETHUSD",1642494680087,2.63964011,3158.1,3157.4,1.27533244]
["bitfinex","ETHUSD",1642494680289,1.12763219,3158.1,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494681488,3.34081737,3158.1,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494683832,1.12763219,3158.1,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494684736,3.0121722,3158.0,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494684938,0.1265,3157.9,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494685135,0.1265,3157.9,3155.8,4.1006]
["bitfinex","ETHUSD",1642494685136,5.3,3157.8,3155.8,4.1006]
["bitfinex","ETHUSD",1642494685337,0.01280055,3157.6,3155.8,4.1357513]
["bitfinex","ETHUSD",1642494685538,0.01280055,3157.6,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494685539,0.1265,3157.5,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494686135,1.67345639,3157.5,3156.9,1.21571155]
["bitfinex","ETHUSD",1642494686337,1.20547768,3157.0,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494686538,1.20547768,3157.0,3155.8,4.1006]
["bitfinex","ETHUSD",1642494686539,1.20547768,3157.0,3155.8,0.16414282]
["bitfinex","ETHUSD",1642494686737,0.1267,3157.3,3155.6,0.6267]
["bitfinex","ETHUSD",1642494686986,1.0,3157.4,3155.6,0.66186501]
["bitfinex","ETHUSD",1642494687180,0.1267,3157.5,3155.6,0.66186501]
["bitfinex","ETHUSD",1642494687381,0.1267,3157.5,3156.2,0.01222825]
["bitfinex","ETHUSD",1642494687580,0.1267,3157.5,3156.7,0.38]
["bitfinex","ETHUSD",1642494687981,0.1267,3157.5,3157.4,1.18189217]
["bitfinex","ETHUSD",1642494688184,0.1267,3157.5,3157.4,1.48189217]
["bitfinex","ETHUSD",1642494689787,0.1267,3157.5,3157.4,1.78189217]
["bitfinex","ETHUSD",1642494690188,0.1267,3157.5,3156.9,0.5]
["bitfinex","ETHUSD",1642494690388,0.00113684,3157.7,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494690389,0.1265,3157.6,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494690589,0.1265,3157.6,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494690848,0.1265,3157.6,3156.1,0.00795793]
["bitfinex","ETHUSD",1642494691045,0.1265,3157.6,3156.2,0.1267]
["bitfinex","ETHUSD",1642494691241,0.1265,3157.6,3155.9,0.00909478]
["bitfinex","ETHUSD",1642494691242,1.40957056,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1642494691442,1.40957056,3156.4,3156.3,0.50682109]
["bitfinex","ETHUSD",1642494691642,1.40957056,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1642494693246,1.40957056,3156.4,3156.1,1.28178001]
["bitfinex","ETHUSD",1642494693645,3.47587279,3157.2,3156.2,0.00738951]
["bitfinex","ETHUSD",1642494693845,4.34740895,3157.2,3156.6,1.14202685]
["bitfinex","ETHUSD",1642494694045,1.34375527,3157.2,3156.6,0.3]
["bitfinex","ETHUSD",1642494694244,1.34375527,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494694684,1.34375527,3157.2,3155.8,0.1267]
["bitfinex","ETHUSD",1642494694685,1.12342731,3156.5,3155.8,0.1363632]
["bitfinex","ETHUSD",1642494694886,3.19992241,3157.1,3156.4,1.37989328]
["bitfinex","ETHUSD",1642494695086,1.34375527,3157.2,3156.4,1.37989328]
["bitfinex","ETHUSD",1642494695087,0.1267,3157.0,3156.4,1.37989328]
["bitfinex","ETHUSD",1642494695288,0.1267,3157.1,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494696093,1.50148615,3156.7,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494696992,0.1267,3157.1,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494697191,0.13819997,3157.3,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494697393,0.1267,3157.6,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494697592,0.1267,3157.6,3156.6,0.09143439]
["bitfinex","ETHUSD",1642494697992,0.1267,3157.6,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494698233,0.00113684,3157.7,3156.9,0.10767244]
["bitfinex","ETHUSD",1642494698437,0.00113684,3157.7,3156.9,0.48767244]
["bitfinex","ETHUSD",1642494698639,0.00113684,3157.7,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494699235,1.13889629,3157.5,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494699436,1.13889629,3157.5,3157.3,1.49949383]
["bitfinex","ETHUSD",1642494699638,1.13889629,3157.5,3157.3,1.99949383]
["bitfinex","ETHUSD",1642494699838,1.13889629,3157.5,3157.3,0.8]
["bitfinex","ETHUSD",1642494700037,1.13889629,3157.5,3157.3,0.5]
["bitfinex","ETHUSD",1642494700038,7.93740926,3157.4,3157.3,0.5]
["bitfinex","ETHUSD",1642494700339,0.1265,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494700535,1.13889629,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494700739,2.94515389,3157.4,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494700938,3.01873202,3157.4,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494701147,0.1267,3157.3,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494701837,0.0767,3157.3,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494702086,1.16213892,3157.0,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494702285,1.16213892,3157.0,3155.9,0.13579478]
["bitfinex","ETHUSD",1642494702488,1.16213892,3157.0,3156.0,0.00852636]
["bitfinex","ETHUSD",1642494704089,1.16213892,3157.0,3156.5,1.53732359]
["bitfinex","ETHUSD",1642494704489,1.16213892,3157.0,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494707235,3.6812,3157.4,3156.6,0.00511582]
["bitfinex","ETHUSD",1642494707536,0.1267,3157.5,3157.4,1.46485279]
["bitfinex","ETHUSD",1642494707735,0.00113684,3157.7,3157.4,1.16485279]
["bitfinex","ETHUSD",1642494707935,0.1265,3157.6,3157.4,1.16485279]
["bitfinex","ETHUSD",1642494708338,0.1265,3157.6,3157.4,1.73575279]
["bitfinex","ETHUSD",1642494708537,0.1265,3157.6,3157.4,2.25715279]
["bitfinex","ETHUSD",1642494709994,0.1265,3157.6,3157.4,1.97725279]
["bitfinex","ETHUSD",1642494710198,0.1265,3157.6,3157.5,0.1265]
["bitfinex","ETHUSD",1642494711003,0.1265,3157.6,3157.4,2.03575279]
["bitfinex","ETHUSD",1642494712002,0.1265,3157.6,3157.5,0.1265]
["bitfinex","ETHUSD",1642494712202,0.1265,3157.6,3157.4,2.03575279]
["bitfinex","ETHUSD",1642494712603,0.10118654,3157.6,3157.4,2.03575279]
["bitfinex","ETHUSD",1642494713535,0.10118654,3157.6,3157.4,1.76485279]
["bitfinex","ETHUSD",1642494713736,0.10118654,3157.6,3157.4,1.46485279]
["bitfinex","ETHUSD",1642494713944,0.10118654,3157.6,3157.4,1.76485279]
["bitfinex","ETHUSD",1642494714339,1.52996473,3157.5,3157.4,1.46485279]
["bitfinex","ETHUSD",1642494714541,1.52996473,3157.5,3157.4,0.3]
["bitfinex","ETHUSD",1642494714744,1.52996473,3157.5,3157.0,0.0253]
["bitfinex","ETHUSD",1642494715040,1.52996473,3157.5,3156.9,0.5]
["bitfinex","ETHUSD",1642494715041,1.65646473,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494715439,1.65646473,3157.5,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494715641,1.52996473,3157.5,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494715840,1.52996473,3157.5,3157.1,1.21521684]
["bitfinex","ETHUSD",1642494716040,1.52996473,3157.5,3157.1,1.51521684]
["bitfinex","ETHUSD",1642494716240,1.52996473,3157.5,3157.2,0.00170527]
["bitfinex","ETHUSD",1642494718386,0.1265,3157.7,3157.2,0.00170527]
["bitfinex","ETHUSD",1642494718586,0.1265,3157.9,3157.2,0.00170527]
["bitfinex","ETHUSD",1642494719090,0.12877369,3157.9,3157.2,0.30170527]
["bitfinex","ETHUSD",1642494719287,0.12877369,3157.9,3157.2,1.20820527]
["bitfinex","ETHUSD",1642494719487,0.12877369,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494720089,2.70768494,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494720487,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494720739,0.00113684,3157.7,3157.4,0.1265]
["bitfinex","ETHUSD",1642494721437,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494724790,0.00113684,3157.7,3157.4,0.1265]
["bitfinex","ETHUSD",1642494724991,0.00113684,3157.7,3157.4,1.0896]
["bitfinex","ETHUSD",1642494725191,2.7076407,3158.1,3157.5,2.3]
["bitfinex","ETHUSD",1642494725392,2.7076407,3158.1,3157.6,0.1265]
["bitfinex","ETHUSD",1642494725592,0.00170527,3158.0,3157.6,0.1265]
["bitfinex","ETHUSD",1642494725991,0.00113685,3157.9,3157.6,0.1265]
["bitfinex","ETHUSD",1642494726192,0.00113685,3157.9,3157.7,1.2527493]
["bitfinex","ETHUSD",1642494726393,0.00113685,3157.9,3157.8,0.1265]
["bitfinex","ETHUSD",1642494729139,0.13819997,3158.6,3157.8,0.1265]
["bitfinex","ETHUSD",1642494729541,2.67738753,3158.1,3157.8,0.1265]
["bitfinex","ETHUSD",1642494729735,0.00113685,3158.1,3157.8,0.1265]
["bitfinex","ETHUSD",1642494729936,0.00113685,3158.1,3157.8,0.5]
["bitfinex","ETHUSD",1642494730433,0.00113685,3158.1,3157.7,1.2527493]
["bitfinex","ETHUSD",1642494731036,0.00113685,3158.1,3157.7,1.8527493]
["bitfinex","ETHUSD",1642494731236,2.70863805,3158.1,3157.7,1.8527493]
["bitfinex","ETHUSD",1642494735213,2.70863805,3158.1,3157.7,1.2527493]
["bitfinex","ETHUSD",1642494736639,2.70863805,3158.1,3157.7,1.5527493]
["bitfinex","ETHUSD",1642494739042,2.70863805,3158.1,3157.7,0.3]
["bitfinex","ETHUSD",1642494739340,2.70863805,3158.1,3157.5,0.00113685]
["bitfinex","ETHUSD",1642494739788,2.70863805,3158.1,3157.2,1.05997896]
["bitfinex","ETHUSD",1642494739993,1.44471688,3157.7,3157.5,1.12970567]
["bitfinex","ETHUSD",1642494740391,1.44471688,3157.7,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494740791,1.57121688,3157.7,3157.3,0.00341054]
["bitfinex","ETHUSD",1642494740989,0.1265,3157.6,3157.2,0.00397896]
["bitfinex","ETHUSD",1642494741992,2.80275068,3157.6,3157.2,0.00397896]
["bitfinex","ETHUSD",1642494742192,0.1265,3157.6,3156.4,0.00852635]
["bitfinex","ETHUSD",1642494742392,0.1265,3157.6,3156.3,0.00909478]
["bitfinex","ETHUSD",1642494742598,0.1265,3157.6,3157.0,1.28793568]
["bitfinex","ETHUSD",1642494742993,0.1265,3157.6,3157.1,0.00454739]
["bitfinex","ETHUSD",1642494743641,2.7075012,3157.5,3157.1,0.00454739]
["bitfinex","ETHUSD",1642494745147,2.94753262,3158.0,3157.7,1.41624519]
["bitfinex","ETHUSD",1642494745148,2.7075012,3157.8,3157.7,1.41624519]
["bitfinex","ETHUSD",1642494745643,2.7075012,3157.8,3157.7,1.71738204]
["bitfinex","ETHUSD",1642494746244,2.7075012,3157.9,3157.7,0.30113685]
["bitfinex","ETHUSD",1642494746447,2.7075012,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642494746844,5.4265,3157.8,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494747084,8.1340012,3157.8,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494747282,8.1340012,3157.8,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494747283,8.0075012,3157.8,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494747885,2.7075012,3157.8,3157.4,1.40888732]
["bitfinex","ETHUSD",1642494748083,2.7075012,3157.8,3157.4,1.70888732]
["bitfinex","ETHUSD",1642494748287,2.7075012,3157.7,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494749288,2.7075012,3157.7,3157.5,0.30227369]
["bitfinex","ETHUSD",1642494749490,1.61730796,3158.0,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494749491,2.8340012,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494749688,2.8340012,3157.9,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494749889,2.8340012,3157.9,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494750090,2.8340012,3157.9,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494750292,2.8340012,3157.9,3157.2,1.22540724]
["bitfinex","ETHUSD",1642494750489,1.47279217,3157.2,3156.8,0.1265]
["bitfinex","ETHUSD",1642494750754,1.47279217,3157.2,3156.7,0.1267]
["bitfinex","ETHUSD",1642494751135,1.47279217,3157.2,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494751340,1.47279217,3157.2,3156.8,1.48421845]
["bitfinex","ETHUSD",1642494751541,1.47279217,3157.2,3156.8,2.08421845]
["bitfinex","ETHUSD",1642494751741,3.8692,3157.7,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494752141,0.1267,3158.0,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494752641,4.05525222,3158.0,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494752843,1.35333749,3157.6,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494753442,1.35333749,3157.6,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494754144,2.7080076,3157.5,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494754781,1.37108347,3157.1,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494756086,0.1267,3157.8,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494757087,0.1267,3157.8,3157.4,1.55904412]
["bitfinex","ETHUSD",1642494757487,3.92855222,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494757688,2.70809907,3157.7,3157.5,0.30227369]
["bitfinex","ETHUSD",1642494757887,2.70809907,3157.7,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494758093,2.70809907,3157.7,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494758338,1.14254271,3157.3,3157.0,1.17263964]
["bitfinex","ETHUSD",1642494758941,1.14254271,3157.3,3157.0,1.47263964]
["bitfinex","ETHUSD",1642494760243,1.14254271,3157.3,3156.8,0.5825]
["bitfinex","ETHUSD",1642494760445,1.14254271,3157.3,3156.4,0.1267]
["bitfinex","ETHUSD",1642494760647,1.14254271,3157.3,3156.9,0.00568424]
["bitfinex","ETHUSD",1642494761044,1.14254271,3157.3,3156.4,0.00852635]
["bitfinex","ETHUSD",1642494761245,1.14254271,3157.3,3156.7,1.30504292]
["bitfinex","ETHUSD",1642494761246,2.70824903,3157.2,3156.7,1.30504292]
["bitfinex","ETHUSD",1642494761647,2.70824903,3157.2,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494763290,0.98607345,3157.6,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494763489,1.27593335,3157.0,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494764691,1.27593335,3157.0,3156.3,0.00909478]
["bitfinex","ETHUSD",1642494765290,1.36638896,3157.0,3156.4,1.17989977]
["bitfinex","ETHUSD",1642494765493,1.36638896,3157.0,3156.4,1.30659977]
["bitfinex","ETHUSD",1642494765767,1.36638896,3157.0,3156.5,0.00795793]
["bitfinex","ETHUSD",1642494766453,1.36638896,3157.0,3156.9,1.38024089]
["bitfinex","ETHUSD",1642494767656,1.36638896,3157.0,3156.5,0.00795793]
["bitfinex","ETHUSD",1642494768057,1.36638896,3157.0,3156.3,0.00909478]
["bitfinex","ETHUSD",1642494768660,1.36638896,3157.0,3156.6,1.4018788]
["bitfinex","ETHUSD",1642494769059,1.36638896,3157.0,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494769260,0.09045561,3157.0,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494772791,0.09045561,3157.0,3156.8,0.1267]
["bitfinex","ETHUSD",1642494772792,0.55839041,3157.0,3156.8,0.1267]
["bitfinex","ETHUSD",1642494776143,0.55839041,3157.0,3156.8,0.4267]
["bitfinex","ETHUSD",1642494776346,0.55839041,3157.0,3156.9,8.43297834]
["bitfinex","ETHUSD",1642494776545,0.09045561,3157.0,3156.9,6.8827]
["bitfinex","ETHUSD",1642494777386,1.45672466,3157.9,3156.9,6.8827]
["bitfinex","ETHUSD",1642494777588,1.45672466,3157.9,3157.0,1.1265]
["bitfinex","ETHUSD",1642494777786,1.45672466,3157.9,3157.1,0.456]
["bitfinex","ETHUSD",1642494777986,1.45672466,3157.9,3157.2,0.1265]
["bitfinex","ETHUSD",1642494778185,1.45672466,3157.9,3157.3,0.456]
["bitfinex","ETHUSD",1642494778391,1.45672466,3157.9,3157.4,0.1265]
["bitfinex","ETHUSD",1642494778590,1.45672466,3157.9,3157.5,0.456]
["bitfinex","ETHUSD",1642494778791,0.46393221,3158.0,3157.5,1.53017369]
["bitfinex","ETHUSD",1642494778994,0.46393221,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494779191,0.46393221,3158.0,3157.7,0.456]
["bitfinex","ETHUSD",1642494779693,0.46393221,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494779892,0.1265,3157.9,3157.6,0.00170527]
["bitfinex","ETHUSD",1642494780094,0.1265,3157.9,3157.1,0.00454739]
["bitfinex","ETHUSD",1642494780293,0.1265,3157.9,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494780733,0.1265,3157.9,3157.5,1.51789056]
["bitfinex","ETHUSD",1642494780935,1.50005312,3157.6,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494781136,1.50005312,3157.6,3156.6,0.1265]
["bitfinex","ETHUSD",1642494781436,1.50005312,3157.6,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494781741,3.29133146,3157.5,3156.7,0.00682108]
["bitfinex","ETHUSD",1642494781935,3.29133146,3157.5,3156.9,1.3829063]
["bitfinex","ETHUSD",1642494782335,3.29133146,3157.5,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494782836,0.1266,3157.4,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494783236,3.06097113,3157.7,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494783237,0.1265,3157.6,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494783845,3.92855222,3157.8,3157.6,1.2429195]
["bitfinex","ETHUSD",1642494784042,1.45672466,3157.9,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494784246,1.45672466,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642494784247,1.58322466,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642494784505,1.45672466,3157.9,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494785100,0.59043221,3158.0,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494785305,1.52136604,3157.5,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494785605,1.52136604,3157.5,3157.4,1.80429155]
["bitfinex","ETHUSD",1642494785805,0.46393221,3158.0,3157.4,1.80429155]
["bitfinex","ETHUSD",1642494786005,0.46393221,3158.0,3157.4,1.80713367]
["bitfinex","ETHUSD",1642494786304,0.46393221,3158.0,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494786704,1.20337397,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642494787806,4.14884567,3157.9,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494788009,4.27534567,3157.9,3156.8,0.00625266]
["bitfinex","ETHUSD",1642494788436,1.29519066,3157.6,3156.9,1.51777231]
["bitfinex","ETHUSD",1642494788639,3.01057418,3157.5,3156.9,1.81777231]
["bitfinex","ETHUSD",1642494788837,4.00685231,3157.9,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494789037,1.40216429,3157.2,3157.0,0.00511581]
["bitfinex","ETHUSD",1642494789339,1.40216429,3157.2,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494790140,1.40548163,3156.7,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494790539,1.40548163,3156.7,3156.4,0.00852635]
["bitfinex","ETHUSD",1642494791243,1.40548163,3156.7,3156.5,1.3630658]
["bitfinex","ETHUSD",1642494791444,1.40548163,3156.7,3156.4,0.00852635]
["bitfinex","ETHUSD",1642494791644,1.40548163,3156.7,3156.6,0.00738951]
["bitfinex","ETHUSD",1642494791844,1.40548163,3156.7,3156.4,0.00852635]
["bitfinex","ETHUSD",1642494792289,1.40548163,3156.7,3155.8,0.01193689]
["bitfinex","ETHUSD",1642494792484,0.1267,3157.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642494792984,0.1267,3157.2,3156.0,0.01080005]
["bitfinex","ETHUSD",1642494793389,1.4880962,3157.2,3156.5,1.40471093]
["bitfinex","ETHUSD",1642494793588,1.13024862,3156.8,3156.5,1.40471093]
["bitfinex","ETHUSD",1642494793789,1.13024862,3156.8,3155.4,1.3]
["bitfinex","ETHUSD",1642494793790,1.13024862,3156.8,3155.9,0.03408951]
["bitfinex","ETHUSD",1642494794190,1.13024862,3156.8,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494794792,0.1267,3157.0,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494794793,1.38096164,3156.2,3156.0,0.00341054]
["bitfinex","ETHUSD",1642494795492,1.38096164,3156.2,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494795933,1.38096164,3156.2,3155.3,0.0073895]
["bitfinex","ETHUSD",1642494796134,1.38096164,3156.2,3155.4,0.1267]
["bitfinex","ETHUSD",1642494796335,1.38096164,3156.2,3155.8,1.21950441]
["bitfinex","ETHUSD",1642494796735,1.38096164,3156.2,3155.9,0.00397896]
["bitfinex","ETHUSD",1642494797635,2.84266627,3156.1,3155.9,0.00397896]
["bitfinex","ETHUSD",1642494797839,2.84266627,3156.1,3155.2,0.00795792]
["bitfinex","ETHUSD",1642494798035,3.04691125,3156.1,3155.3,0.1267]
["bitfinex","ETHUSD",1642494798440,3.04691125,3156.1,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494798638,1.39246741,3155.6,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494798839,3.04691125,3156.1,3155.3,1.30637355]
["bitfinex","ETHUSD",1642494799037,3.04691125,3156.1,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494799038,2.83898567,3156.1,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494799239,3.61417625,3156.5,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494799489,0.1267,3156.5,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494800283,0.1267,3156.5,3156.0,1.35264061]
["bitfinex","ETHUSD",1642494800284,1.48192363,3156.2,3156.0,1.35264061]
["bitfinex","ETHUSD",1642494800685,1.48192363,3156.2,3156.1,0.00284211]
["bitfinex","ETHUSD",1642494801288,1.48192363,3156.2,3155.1,0.00852635]
["bitfinex","ETHUSD",1642494801487,1.48192363,3156.2,3155.2,0.1267]
["bitfinex","ETHUSD",1642494801687,1.48192363,3156.2,3155.1,0.1267]
["bitfinex","ETHUSD",1642494801888,1.48192363,3156.2,3155.8,1.21891243]
["bitfinex","ETHUSD",1642494802088,1.48192363,3156.2,3155.3,0.0073895]
["bitfinex","ETHUSD",1642494802089,1.48192363,3156.2,3155.4,0.1267]
["bitfinex","ETHUSD",1642494802289,1.48192363,3156.2,3155.9,0.00397896]
["bitfinex","ETHUSD",1642494802492,1.48192363,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494802688,1.48192363,3156.2,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494802889,1.48192363,3156.2,3155.0,0.00909477]
["bitfinex","ETHUSD",1642494803087,1.48192363,3156.2,3155.7,1.39157814]
["bitfinex","ETHUSD",1642494803535,1.48192363,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494804440,1.48192363,3156.2,3155.1,0.00852635]
["bitfinex","ETHUSD",1642494804839,1.48192363,3156.2,3155.3,1.35696107]
["bitfinex","ETHUSD",1642494805240,1.48192363,3156.2,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494806140,2.88535584,3156.2,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494806740,1.48192363,3156.2,3155.4,0.00682108]
["bitfinex","ETHUSD",1642494807584,1.48192363,3156.2,3155.4,0.13352108]
["bitfinex","ETHUSD",1642494807982,1.48192363,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494808586,1.42997537,3156.1,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494808786,1.48192363,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494809791,2.83969528,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494809989,1.48192363,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494810192,1.48192363,3156.2,3155.7,0.02049945]
["bitfinex","ETHUSD",1642494810589,1.48192363,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494811136,2.79541851,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494812236,2.70858877,3156.1,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494812935,1.48192363,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494813341,1.36500111,3155.9,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494813742,1.48192363,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494814987,3.00705075,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494815184,1.48192363,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642494815585,1.48192363,3156.2,3155.5,0.00625265]
["bitfinex","ETHUSD",1642494815785,1.48192363,3156.2,3155.4,0.03295265]
["bitfinex","ETHUSD",1642494815986,0.00341054,3156.1,3155.4,0.03295265]
["bitfinex","ETHUSD",1642494816187,0.00341054,3156.1,3155.9,1.41295523]
["bitfinex","ETHUSD",1642494816388,0.00284211,3156.0,3155.4,0.1267]
["bitfinex","ETHUSD",1642494816887,0.00227369,3155.9,3155.4,0.1267]
["bitfinex","ETHUSD",1642494817290,0.00170527,3155.8,3155.4,0.1267]
["bitfinex","ETHUSD",1642494817691,0.00113684,3155.7,3155.5,1.27870624]
["bitfinex","ETHUSD",1642494817896,0.00113684,3155.7,3155.5,1.57870624]
["bitfinex","ETHUSD",1642494818091,0.00284211,3156.0,3155.6,0.3]
["bitfinex","ETHUSD",1642494818339,0.00284211,3156.0,3155.7,0.1267]
["bitfinex","ETHUSD",1642494818540,0.00227369,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642494818942,0.00170527,3155.8,3155.7,0.1267]
["bitfinex","ETHUSD",1642494820245,0.00170527,3155.8,3155.7,0.15003862]
["bitfinex","ETHUSD",1642494826438,0.00170527,3155.8,3155.7,0.02333862]
["bitfinex","ETHUSD",1642494830184,0.00170527,3155.8,3155.6,0.3]
["bitfinex","ETHUSD",1642494830585,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642494833234,0.00113684,3155.7,3155.4,0.4267]
["bitfinex","ETHUSD",1642494833440,0.00113684,3155.7,3155.4,0.1267]
["bitfinex","ETHUSD",1642494834440,0.00113684,3155.7,3155.4,1.59607951]
["bitfinex","ETHUSD",1642494834842,0.00113684,3155.7,3155.4,1.89607951]
["bitfinex","ETHUSD",1642494835641,1.35510246,3155.7,3155.4,1.89607951]
["bitfinex","ETHUSD",1642494836044,0.00113684,3155.7,3155.4,1.89607951]
["bitfinex","ETHUSD",1642494840090,0.00113684,3155.7,3155.4,0.4267]
["bitfinex","ETHUSD",1642494840494,0.00113684,3155.7,3155.4,0.1267]
["bitfinex","ETHUSD",1642494840742,0.00113684,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494840743,0.12783684,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494841144,1.58098891,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494841339,0.12783684,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494841748,0.00113684,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494841938,0.00113684,3155.7,3155.4,0.1267]
["bitfinex","ETHUSD",1642494842142,0.00113684,3155.7,3155.3,3.8524688]
["bitfinex","ETHUSD",1642494842441,0.00113684,3155.7,3155.3,4.1524688]
["bitfinex","ETHUSD",1642494842740,0.00113684,3155.7,3155.3,4.4524688]
["bitfinex","ETHUSD",1642494843748,0.00113684,3155.7,3155.6,1.31282418]
["bitfinex","ETHUSD",1642494843943,0.00113684,3155.7,3155.6,1.91282418]
["bitfinex","ETHUSD",1642494848240,0.00113684,3155.7,3155.6,6.11040252]
["bitfinex","ETHUSD",1642494848441,0.00113684,3155.7,3155.6,3.88942418]
["bitfinex","ETHUSD",1642494848641,0.00113684,3155.7,3155.6,4.88942418]
["bitfinex","ETHUSD",1642494849241,0.00113684,3155.7,3155.6,4.60142418]
["bitfinex","ETHUSD",1642494849842,0.00113684,3155.7,3155.6,3.60142418]
["bitfinex","ETHUSD",1642494850043,0.00113684,3155.7,3155.6,4.60142418]
["bitfinex","ETHUSD",1642494850342,0.00113684,3155.7,3155.6,4.34032418]
["bitfinex","ETHUSD",1642494850543,0.00113684,3155.7,3155.6,3.34032418]
["bitfinex","ETHUSD",1642494852307,0.00113684,3155.7,3155.6,8.52336554]
["bitfinex","ETHUSD",1642494852506,5.06544297,3157.4,3155.8,0.12912971]
["bitfinex","ETHUSD",1642494852507,3.82604297,3157.2,3155.8,0.12912971]
["bitfinex","ETHUSD",1642494852704,3.82604297,3157.2,3155.9,0.5827]
["bitfinex","ETHUSD",1642494852902,0.00738951,3157.0,3155.9,0.5827]
["bitfinex","ETHUSD",1642494853102,0.00738951,3157.0,3155.9,0.8827]
["bitfinex","ETHUSD",1642494853301,3.82604297,3157.2,3156.9,1.39026416]
["bitfinex","ETHUSD",1642494853502,1.45672466,3157.4,3156.9,1.39026416]
["bitfinex","ETHUSD",1642494853503,2.70759992,3157.4,3156.9,1.39026416]
["bitfinex","ETHUSD",1642494853704,0.00795793,3157.1,3156.9,1.99026416]
["bitfinex","ETHUSD",1642494854003,0.00738951,3157.0,3156.9,1.99026416]
["bitfinex","ETHUSD",1642494854405,0.00738951,3157.0,3156.9,0.6]
["bitfinex","ETHUSD",1642494854603,0.00738951,3157.0,3156.1,0.5827]
["bitfinex","ETHUSD",1642494854803,0.00738951,3157.0,3156.1,1.8827]
["bitfinex","ETHUSD",1642494855003,0.00682108,3156.9,3156.1,0.8827]
["bitfinex","ETHUSD",1642494855203,0.00682108,3156.9,3156.1,1.8827]
["bitfinex","ETHUSD",1642494855403,0.00625266,3156.8,3156.1,1.8827]
["bitfinex","ETHUSD",1642494855604,0.00625266,3156.8,3156.7,1.1358315]
["bitfinex","ETHUSD",1642494855838,1.28706225,3157.2,3156.7,1.7358315]
["bitfinex","ETHUSD",1642494856037,0.1267,3157.5,3156.7,1.7358315]
["bitfinex","ETHUSD",1642494856239,0.00795793,3157.1,3156.7,2.4053315]
["bitfinex","ETHUSD",1642494856538,0.00738951,3157.0,3156.7,2.4053315]
["bitfinex","ETHUSD",1642494856938,0.00682108,3156.9,3156.8,8.43297834]
["bitfinex","ETHUSD",1642494857140,0.00682108,3156.9,3156.8,9.55967834]
["bitfinex","ETHUSD",1642494857338,0.00682108,3156.9,3156.8,1.5827]
["bitfinex","ETHUSD",1642494857738,0.00682108,3156.9,3156.8,5.4827]
["bitfinex","ETHUSD",1642494858343,0.00682108,3156.9,3156.8,1.5827]
["bitfinex","ETHUSD",1642494858745,0.46393221,3158.0,3156.8,5.6827]
["bitfinex","ETHUSD",1642494858944,0.46393221,3158.0,3156.9,0.1265]
["bitfinex","ETHUSD",1642494859146,0.00568424,3157.9,3157.0,0.456]
["bitfinex","ETHUSD",1642494859348,0.00568424,3157.9,3157.1,3.20707641]
["bitfinex","ETHUSD",1642494859591,0.00511582,3157.8,3157.2,1.756]
["bitfinex","ETHUSD",1642494859792,0.00511582,3157.8,3157.3,1.35048127]
["bitfinex","ETHUSD",1642494859992,0.00454739,3157.7,3157.4,0.456]
["bitfinex","ETHUSD",1642494860190,0.00454739,3157.7,3157.4,1.2476]
["bitfinex","ETHUSD",1642494860392,0.00397897,3157.6,3157.4,1.58564589]
["bitfinex","ETHUSD",1642494860597,0.00397897,3157.6,3157.4,2.5476]
["bitfinex","ETHUSD",1642494860797,0.00341055,3157.5,3157.4,1.5476]
["bitfinex","ETHUSD",1642494861596,0.00341055,3157.5,3157.4,4.1976]
["bitfinex","ETHUSD",1642494861796,1.2621025,3158.6,3157.6,0.49658945]
["bitfinex","ETHUSD",1642494862001,0.1265,3158.5,3157.7,0.456]
["bitfinex","ETHUSD",1642494862195,0.13218423,3158.5,3157.7,0.456]
["bitfinex","ETHUSD",1642494862397,2.83887762,3158.5,3157.7,0.456]
["bitfinex","ETHUSD",1642494863235,2.83887762,3158.5,3158.1,1.29015358]
["bitfinex","ETHUSD",1642494863439,2.83887762,3158.5,3158.1,0.3]
["bitfinex","ETHUSD",1642494863840,2.70669339,3158.4,3157.7,0.95558945]
["bitfinex","ETHUSD",1642494864041,2.70669339,3158.4,3157.7,1.25558945]
["bitfinex","ETHUSD",1642494864244,18.51104738,3158.3,3157.7,0.79958945]
["bitfinex","ETHUSD",1642494864443,18.51104738,3158.3,3156.8,0.1265]
["bitfinex","ETHUSD",1642494864648,1.47348128,3157.9,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494864844,0.1265,3157.8,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494865042,0.00170527,3157.8,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494865241,0.12763684,3157.7,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494865441,0.00113684,3157.7,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494865643,0.13047896,3158.2,3157.2,1.23820237]
["bitfinex","ETHUSD",1642494865843,1.2584429,3157.7,3157.2,1.53820237]
["bitfinex","ETHUSD",1642494866043,1.2584429,3157.7,3157.2,1.83820237]
["bitfinex","ETHUSD",1642494866243,3.96513629,3157.7,3157.2,1.83820237]
["bitfinex","ETHUSD",1642494866842,2.70669339,3157.7,3157.2,1.83820237]
["bitfinex","ETHUSD",1642494867299,2.70669339,3157.6,3157.2,1.83820237]
["bitfinex","ETHUSD",1642494867896,2.70669339,3157.6,3157.2,0.6]
["bitfinex","ETHUSD",1642494868100,2.85415964,3157.5,3156.9,0.00341055]
["bitfinex","ETHUSD",1642494868597,2.85415964,3157.5,3156.6,0.126696]
["bitfinex","ETHUSD",1642494868598,1.51204351,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494868997,4.08237394,3157.5,3156.7,1.51634931]
["bitfinex","ETHUSD",1642494869197,2.85415964,3157.5,3156.7,1.51634931]
["bitfinex","ETHUSD",1642494869398,2.85415964,3157.5,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494869802,2.70669339,3157.4,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494869997,1.13783401,3156.9,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494870605,1.83223401,3156.9,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494870840,5.17863848,3156.9,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494871042,8.5937962,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494871441,3.2937962,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494871641,0.1267,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494872040,2.83339339,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494872241,2.70669339,3156.8,3156.7,0.00454739]
["bitfinex","ETHUSD",1642494872938,2.70669339,3156.8,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494873945,2.84477444,3156.7,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494874145,21.22477444,3156.7,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494874344,3.76137444,3156.7,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494874589,3.76137444,3156.7,3156.0,0.00852636]
["bitfinex","ETHUSD",1642494874791,1.3241234,3156.2,3156.0,0.00852636]
["bitfinex","ETHUSD",1642494874989,1.43009408,3156.1,3156.0,0.00852636]
["bitfinex","ETHUSD",1642494875191,1.43009408,3156.1,3155.9,0.00909478]
["bitfinex","ETHUSD",1642494875791,2.13969408,3156.1,3155.9,0.00909478]
["bitfinex","ETHUSD",1642494876990,1.43009408,3156.1,3155.7,0.01023163]
["bitfinex","ETHUSD",1642494877191,0.1267,3156.5,3155.7,0.01023163]
["bitfinex","ETHUSD",1642494877392,1.2287,3156.7,3155.8,0.1267]
["bitfinex","ETHUSD",1642494877593,1.58342466,3157.2,3155.8,0.1941201]
["bitfinex","ETHUSD",1642494877796,1.58342466,3157.2,3156.7,1.48253577]
["bitfinex","ETHUSD",1642494877797,1.45672466,3157.2,3156.7,1.48253577]
["bitfinex","ETHUSD",1642494878092,1.59492463,3157.1,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494878350,1.45672466,3157.1,3156.9,0.1267]
["bitfinex","ETHUSD",1642494878747,1.45672466,3157.1,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494879249,1.45672466,3157.1,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494879549,0.1267,3157.2,3156.2,0.00738951]
["bitfinex","ETHUSD",1642494879946,1.44360037,3157.4,3156.2,0.00738951]
["bitfinex","ETHUSD",1642494879947,0.1267,3157.3,3156.2,0.30738951]
["bitfinex","ETHUSD",1642494880147,0.1267,3157.5,3156.2,0.00738951]
["bitfinex","ETHUSD",1642494880351,0.1267,3157.5,3156.3,0.13352109]
["bitfinex","ETHUSD",1642494880549,0.1267,3157.5,3156.3,0.1267]
["bitfinex","ETHUSD",1642494880750,2.70760395,3157.1,3156.4,0.00625266]
["bitfinex","ETHUSD",1642494880955,1.08630653,3156.7,3156.4,0.00625266]
["bitfinex","ETHUSD",1642494881151,2.70760395,3157.1,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494881353,2.70760395,3157.1,3156.1,0.00795793]
["bitfinex","ETHUSD",1642494881556,2.70760395,3157.1,3156.2,0.1267]
["bitfinex","ETHUSD",1642494881753,6.56306686,3157.5,3156.2,0.1267]
["bitfinex","ETHUSD",1642494882008,6.56306686,3157.5,3156.3,0.00682109]
["bitfinex","ETHUSD",1642494882198,6.56306686,3157.5,3156.4,0.1267]
["bitfinex","ETHUSD",1642494882599,6.56306686,3157.5,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494882799,1.25738509,3157.1,3156.5,0.00568424]
["bitfinex","ETHUSD",1642494883004,1.25738509,3157.1,3157.0,1.7270061]
["bitfinex","ETHUSD",1642494883402,2.70760395,3157.5,3157.0,1.72984822]
["bitfinex","ETHUSD",1642494883804,2.70760395,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494884408,1.44275403,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494884806,0.26489997,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494885205,0.13819997,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494885613,0.1265,3157.8,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494885854,2.70738744,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494886054,2.70738744,3157.5,3157.2,1.33658191]
["bitfinex","ETHUSD",1642494886253,2.70738744,3157.5,3157.2,0.4265]
["bitfinex","ETHUSD",1642494886454,2.70738744,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494887255,1.52496745,3157.7,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494887457,0.00170527,3157.8,3156.9,0.1265]
["bitfinex","ETHUSD",1642494887856,0.47530443,3157.9,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494887857,0.00113684,3157.7,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494888260,0.00170527,3157.8,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494888461,2.70889552,3157.8,3157.5,1.13176025]
["bitfinex","ETHUSD",1642494888659,2.70889552,3157.8,3157.5,0.3]
["bitfinex","ETHUSD",1642494888660,0.00113684,3157.7,3157.5,0.3]
["bitfinex","ETHUSD",1642494888859,0.00113684,3157.7,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494889261,0.00113684,3157.7,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494889522,0.00113684,3157.7,3156.9,0.1265]
["bitfinex","ETHUSD",1642494889709,0.00113684,3157.7,3157.3,1.44914666]
["bitfinex","ETHUSD",1642494890105,0.00113684,3157.7,3157.3,2.04914666]
["bitfinex","ETHUSD",1642494891108,0.00113684,3157.7,3157.3,0.6]
["bitfinex","ETHUSD",1642494891318,0.00113684,3157.7,3157.3,0.3]
["bitfinex","ETHUSD",1642494891508,0.00113684,3157.7,3157.0,0.30284212]
["bitfinex","ETHUSD",1642494891709,0.00113684,3157.7,3157.0,0.00284212]
["bitfinex","ETHUSD",1642494891910,0.00113684,3157.7,3157.1,0.0022737]
["bitfinex","ETHUSD",1642494892119,0.00113684,3157.7,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494892313,1.52012278,3157.4,3157.2,1.18352839]
["bitfinex","ETHUSD",1642494892513,1.52012278,3157.4,3157.2,1.78352839]
["bitfinex","ETHUSD",1642494892711,1.52012278,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494893943,1.52012278,3157.4,3156.8,0.00397897]
["bitfinex","ETHUSD",1642494894144,1.52012278,3157.4,3157.1,1.10569255]
["bitfinex","ETHUSD",1642494894344,0.00113684,3157.7,3157.2,0.3]
["bitfinex","ETHUSD",1642494894549,0.00113684,3157.7,3157.2,0.30170527]
["bitfinex","ETHUSD",1642494894745,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494895448,0.00113684,3157.7,3157.6,1.28676143]
["bitfinex","ETHUSD",1642494895646,0.00113684,3157.7,3157.6,1.58676143]
["bitfinex","ETHUSD",1642494895850,5.54398246,3158.2,3157.7,5.0]
["bitfinex","ETHUSD",1642494895851,5.11174433,3158.2,3157.7,5.0]
["bitfinex","ETHUSD",1642494896051,5.11174433,3158.2,3158.1,7.499]
["bitfinex","ETHUSD",1642494896245,5.11174433,3158.2,3158.1,15.8413]
["bitfinex","ETHUSD",1642494896451,5.11174433,3158.2,3158.1,16.4413]
["bitfinex","ETHUSD",1642494897088,1.58322466,3158.2,3158.1,17.82891721]
["bitfinex","ETHUSD",1642494897291,0.1265,3158.2,3158.1,17.82891721]
["bitfinex","ETHUSD",1642494900503,18.5065,3158.6,3158.1,15.9678]
["bitfinex","ETHUSD",1642494900749,18.5065,3158.6,3158.1,15.1285]
["bitfinex","ETHUSD",1642494900941,18.5065,3158.6,3157.8,0.49958945]
["bitfinex","ETHUSD",1642494900942,5.3,3158.3,3157.8,0.49958945]
["bitfinex","ETHUSD",1642494901145,5.3,3158.3,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494901146,0.1265,3158.2,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494901354,1.50007626,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642494901647,1.50007626,3157.5,3157.1,1.41580474]
["bitfinex","ETHUSD",1642494901845,1.26218017,3157.8,3157.1,1.41580474]
["bitfinex","ETHUSD",1642494902047,1.26218017,3157.8,3157.2,0.00284211]
["bitfinex","ETHUSD",1642494902446,1.26218017,3157.8,3157.2,0.30284211]
["bitfinex","ETHUSD",1642494902748,0.1265,3158.0,3157.3,0.00227369]
["bitfinex","ETHUSD",1642494902948,1.33872942,3157.9,3157.3,0.00227369]
["bitfinex","ETHUSD",1642494903147,0.1265,3157.8,3157.3,0.00227369]
["bitfinex","ETHUSD",1642494903351,1.33986627,3157.9,3157.3,0.00227369]
["bitfinex","ETHUSD",1642494905395,0.00113685,3157.9,3157.3,0.00227369]
["bitfinex","ETHUSD",1642494905793,0.00113685,3157.9,3157.4,0.456]
["bitfinex","ETHUSD",1642494905992,0.00113685,3157.9,3157.4,0.756]
["bitfinex","ETHUSD",1642494906193,0.00113685,3157.9,3157.5,1.25964703]
["bitfinex","ETHUSD",1642494906596,0.00113685,3157.9,3157.6,0.456]
["bitfinex","ETHUSD",1642494906793,0.00113685,3157.9,3157.6,1.314]
["bitfinex","ETHUSD",1642494906993,0.00113685,3157.9,3157.6,1.614]
["bitfinex","ETHUSD",1642494908840,0.00113685,3157.9,3157.6,2.11358945]
["bitfinex","ETHUSD",1642494909041,0.00113685,3157.9,3157.7,0.1265]
["bitfinex","ETHUSD",1642494911042,0.00113685,3157.9,3157.7,3.2265]
["bitfinex","ETHUSD",1642494911244,0.00113685,3157.9,3157.7,7.773]
["bitfinex","ETHUSD",1642494911850,0.00113685,3157.9,3157.7,8.6197]
["bitfinex","ETHUSD",1642494913094,0.00113685,3157.9,3157.8,4.7]
["bitfinex","ETHUSD",1642494913296,0.00113685,3157.9,3157.8,4.8265]
["bitfinex","ETHUSD",1642494913495,0.00113685,3157.9,3157.8,5.4265]
["bitfinex","ETHUSD",1642494913896,1.45672466,3159.1,3157.9,5.3984526]
["bitfinex","ETHUSD",1642494914100,1.45672466,3159.1,3158.0,1.1265]
["bitfinex","ETHUSD",1642494914299,5.06182311,3159.2,3158.0,1.61575908]
["bitfinex","ETHUSD",1642494914300,1.46297732,3159.0,3158.0,1.61575908]
["bitfinex","ETHUSD",1642494914501,1.46297732,3159.0,3158.0,1.91886318]
["bitfinex","ETHUSD",1642494914697,0.00568423,3158.9,3158.0,1.8825]
["bitfinex","ETHUSD",1642494914898,0.00568423,3158.9,3158.7,1.09777826]
["bitfinex","ETHUSD",1642494915099,0.00511581,3158.8,3158.7,1.81597826]
["bitfinex","ETHUSD",1642494915399,0.00511581,3158.8,3158.7,2.11597826]
["bitfinex","ETHUSD",1642494916039,0.00511581,3158.8,3158.7,3.11597826]
["bitfinex","ETHUSD",1642494916352,1.58322466,3159.5,3158.9,0.11990491]
["bitfinex","ETHUSD",1642494916353,1.45672466,3159.5,3158.9,0.11990491]
["bitfinex","ETHUSD",1642494916548,1.45672466,3159.5,3158.9,1.11990491]
["bitfinex","ETHUSD",1642494916750,0.00341054,3159.4,3158.8,0.6]
["bitfinex","ETHUSD",1642494916950,1.50862845,3159.3,3158.8,2.056]
["bitfinex","ETHUSD",1642494917154,1.51147057,3159.3,3159.0,0.4994526]
["bitfinex","ETHUSD",1642494917349,0.00227369,3159.2,3159.0,0.4994526]
["bitfinex","ETHUSD",1642494917549,0.00227369,3159.2,3159.0,0.7994526]
["bitfinex","ETHUSD",1642494917749,3.30170527,3159.1,3159.0,0.3]
["bitfinex","ETHUSD",1642494917952,0.00170527,3159.1,3158.8,0.3]
["bitfinex","ETHUSD",1642494918349,0.00113685,3159.0,3158.8,0.6]
["bitfinex","ETHUSD",1642494918751,0.00227369,3159.2,3158.8,0.6]
["bitfinex","ETHUSD",1642494919151,0.00170527,3159.1,3158.8,1.6]
["bitfinex","ETHUSD",1642494919351,0.00170527,3159.1,3158.8,0.6]
["bitfinex","ETHUSD",1642494919587,1.50862845,3159.3,3158.8,0.6]
["bitfinex","ETHUSD",1642494919588,0.00113685,3159.0,3158.8,1.6]
["bitfinex","ETHUSD",1642494919794,1.50862845,3159.3,3158.8,0.6]
["bitfinex","ETHUSD",1642494919795,1.4077653,3159.3,3158.8,0.6]
["bitfinex","ETHUSD",1642494920188,0.00113684,3159.2,3158.8,3.7]
["bitfinex","ETHUSD",1642494920389,0.00113684,3159.2,3158.8,4.7]
["bitfinex","ETHUSD",1642494920589,0.00113684,3159.2,3158.8,5.156]
["bitfinex","ETHUSD",1642494921392,1.45672466,3159.6,3158.8,5.156]
["bitfinex","ETHUSD",1642494921393,0.98700078,3159.5,3158.8,5.156]
["bitfinex","ETHUSD",1642494921689,0.98870605,3159.5,3158.9,0.00170527]
["bitfinex","ETHUSD",1642494921889,0.00170527,3159.5,3158.9,0.00170527]
["bitfinex","ETHUSD",1642494923094,0.00170527,3159.5,3159.0,0.4994526]
["bitfinex","ETHUSD",1642494923546,0.00170527,3159.5,3159.0,0.7994526]
["bitfinex","ETHUSD",1642494923744,0.00170527,3159.5,3159.0,1.5007526]
["bitfinex","ETHUSD",1642494924746,0.00170527,3159.5,3159.0,1.53883309]
["bitfinex","ETHUSD",1642494924951,0.00170527,3159.5,3159.1,2.85694086]
["bitfinex","ETHUSD",1642494925147,1.45672466,3160.0,3159.2,6.91867151]
["bitfinex","ETHUSD",1642494925346,1.45672466,3160.0,3159.3,0.12357254]
["bitfinex","ETHUSD",1642494925545,0.0022737,3159.9,3159.5,0.10033441]
["bitfinex","ETHUSD",1642494925747,0.0022737,3159.9,3159.7,1.28558527]
["bitfinex","ETHUSD",1642494925947,0.00170528,3159.8,3159.7,1.28558527]
["bitfinex","ETHUSD",1642494926147,1.45672466,3160.0,3159.8,5.3]
["bitfinex","ETHUSD",1642494926346,1.45672466,3160.0,3159.8,5.756]
["bitfinex","ETHUSD",1642494926547,1.45672466,3160.0,3159.9,1.0]
["bitfinex","ETHUSD",1642494926748,1.45672466,3160.6,3159.9,1.756]
["bitfinex","ETHUSD",1642494926991,0.00113684,3160.0,3159.9,1.056]
["bitfinex","ETHUSD",1642494927794,0.12763684,3160.0,3159.7,0.4994526]
["bitfinex","ETHUSD",1642494928395,0.12763684,3160.0,3159.3,0.00113684]
["bitfinex","ETHUSD",1642494928396,1.51267736,3159.9,3159.3,0.00113684]
["bitfinex","ETHUSD",1642494928794,1.51267736,3159.9,3159.2,0.00341055]
["bitfinex","ETHUSD",1642494929594,1.51267736,3159.9,3159.3,3.1]
["bitfinex","ETHUSD",1642494929796,1.51267736,3159.9,3159.3,3.6825]
["bitfinex","ETHUSD",1642494929995,0.00113684,3160.0,3159.5,1.55766148]
["bitfinex","ETHUSD",1642494930199,0.00113684,3160.0,3159.5,2.88530255]
["bitfinex","ETHUSD",1642494930396,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494930749,0.00113684,3160.0,3159.6,0.30113685]
["bitfinex","ETHUSD",1642494931041,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494931441,0.00113684,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494932447,1.46339427,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494934597,4.16899598,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494935198,2.70560171,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494936796,2.70560171,3159.6,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494939860,2.76600505,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494940460,1.50196145,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494940861,2.70560171,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494941262,2.70560171,3159.9,3159.4,1.0022737]
["bitfinex","ETHUSD",1642494941462,2.70560171,3159.9,3159.5,0.456]
["bitfinex","ETHUSD",1642494941661,2.70560171,3159.9,3159.5,0.49133909]
["bitfinex","ETHUSD",1642494941861,2.70560171,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494942097,2.20614911,3159.9,3159.7,0.1265]
["bitfinex","ETHUSD",1642494942297,2.20614911,3159.9,3159.8,1.2292472]
["bitfinex","ETHUSD",1642494942600,0.00113684,3160.0,3159.8,1.8292472]
["bitfinex","ETHUSD",1642494942999,0.00113684,3160.0,3159.9,3.25]
["bitfinex","ETHUSD",1642494943204,0.00113684,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1642494943600,0.00113684,3160.0,3159.8,1.8292472]
["bitfinex","ETHUSD",1642494943800,0.00113684,3160.0,3159.8,0.6]
["bitfinex","ETHUSD",1642494944002,0.00113684,3160.0,3159.7,0.9265]
["bitfinex","ETHUSD",1642494944202,0.00113684,3160.0,3159.7,0.1265]
["bitfinex","ETHUSD",1642494944805,0.00113684,3160.0,3159.7,1.28134927]
["bitfinex","ETHUSD",1642494945003,0.00113684,3160.0,3159.7,0.1265]
["bitfinex","ETHUSD",1642494945202,0.00113684,3160.0,3159.7,1.1265]
["bitfinex","ETHUSD",1642494945603,0.00113684,3160.0,3159.7,0.1265]
["bitfinex","ETHUSD",1642494947348,1.51742638,3159.9,3159.7,0.1265]
["bitfinex","ETHUSD",1642494948249,1.51742638,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494948454,0.1265,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642494948649,0.1265,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494948849,1.51167243,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494950598,1.51742638,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494951800,1.12227674,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494953649,1.51742638,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494956043,1.55169932,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494961141,1.51742638,3159.9,3159.4,0.09103068]
["bitfinex","ETHUSD",1642494961344,1.51742638,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642494961541,2.69932466,3160.2,3159.6,0.09083679]
["bitfinex","ETHUSD",1642494961742,1.45672466,3160.2,3159.6,0.1265]
["bitfinex","ETHUSD",1642494961946,0.00170527,3160.1,3159.6,1.34723159]
["bitfinex","ETHUSD",1642494962347,0.00113684,3160.0,3159.7,2.82275597]
["bitfinex","ETHUSD",1642494962548,0.00113684,3160.0,3159.8,1.0]
["bitfinex","ETHUSD",1642494962747,0.00227369,3160.2,3159.9,0.456]
["bitfinex","ETHUSD",1642494962947,2.70767418,3160.2,3159.9,0.756]
["bitfinex","ETHUSD",1642494963645,2.70767418,3160.2,3159.9,1.056]
["bitfinex","ETHUSD",1642494963847,0.00227369,3160.2,3159.9,1.056]
["bitfinex","ETHUSD",1642494964251,0.00227369,3160.2,3160.0,0.5]
["bitfinex","ETHUSD",1642494964505,0.00227369,3160.2,3160.1,6.4825]
["bitfinex","ETHUSD",1642494964700,0.00227369,3160.2,3160.1,13.7183797]
["bitfinex","ETHUSD",1642494964899,0.00227369,3160.2,3160.1,11.778]
["bitfinex","ETHUSD",1642494965298,1.2483,3161.1,3160.2,5.3]
["bitfinex","ETHUSD",1642494965498,1.2483,3161.1,3160.3,3.44875138]
["bitfinex","ETHUSD",1642494965700,0.00454739,3161.0,3160.3,4.44875138]
["bitfinex","ETHUSD",1642494966099,0.00397896,3160.9,3160.3,4.44875138]
["bitfinex","ETHUSD",1642494966404,0.00341054,3160.8,3160.3,4.44875138]
["bitfinex","ETHUSD",1642494966598,0.00341054,3160.8,3160.3,1.5825]
["bitfinex","ETHUSD",1642494966803,0.00284212,3160.7,3160.4,0.3]
["bitfinex","ETHUSD",1642494967003,0.00284212,3160.7,3160.6,1.39204835]
["bitfinex","ETHUSD",1642494967204,1.24808934,3161.2,3160.6,0.456]
["bitfinex","ETHUSD",1642494967404,1.24808934,3161.2,3160.6,1.056]
["bitfinex","ETHUSD",1642494967605,0.00511581,3161.1,3160.6,1.256]
["bitfinex","ETHUSD",1642494967804,1.22523121,3161.0,3160.6,0.5]
["bitfinex","ETHUSD",1642494968006,1.2297786,3161.0,3160.6,0.5]
["bitfinex","ETHUSD",1642494968243,2.84710198,3160.9,3160.6,0.5]
["bitfinex","ETHUSD",1642494968447,0.13047896,3160.9,3159.6,4.6392]
["bitfinex","ETHUSD",1642494968749,1.27071478,3159.9,3159.7,0.00284212]
["bitfinex","ETHUSD",1642494969549,1.32814904,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1642494970551,1.34053317,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1642494970751,4.24106828,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1642494970949,4.32648532,3159.8,3159.7,3.1]
["bitfinex","ETHUSD",1642494971152,4.32648532,3159.8,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494971153,18.38,3159.7,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494971356,18.38,3159.7,3158.3,5.675983]
["bitfinex","ETHUSD",1642494971357,8.14312302,3159.6,3158.3,5.675983]
["bitfinex","ETHUSD",1642494971555,8.14312302,3159.6,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494971556,9.60139672,3159.6,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494971753,0.00170527,3159.5,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494972003,18.38,3159.3,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494972399,0.00113685,3159.4,3159.2,0.00568424]
["bitfinex","ETHUSD",1642494973801,0.00113685,3159.4,3159.3,1.46610562]
["bitfinex","ETHUSD",1642494973999,0.00113685,3159.4,3159.3,2.06610562]
["bitfinex","ETHUSD",1642494974602,0.00113685,3159.4,3159.3,2.19260562]
["bitfinex","ETHUSD",1642494974803,0.00113685,3159.4,3159.3,3.64860562]
["bitfinex","ETHUSD",1642494975000,0.00113685,3159.4,3159.3,5.14860562]
["bitfinex","ETHUSD",1642494975849,0.00113685,3159.4,3159.3,4.14860562]
["bitfinex","ETHUSD",1642494976250,1.29007339,3160.2,3159.4,0.49886315]
["bitfinex","ETHUSD",1642494976652,0.00397897,3160.1,3159.4,0.49886315]
["bitfinex","ETHUSD",1642494977053,0.00341054,3160.0,3159.4,0.49886315]
["bitfinex","ETHUSD",1642494977456,0.00284212,3159.9,3159.4,0.49886315]
["bitfinex","ETHUSD",1642494977855,0.0022737,3159.8,3159.3,3.42210562]
["bitfinex","ETHUSD",1642494978055,0.0022737,3159.8,3159.3,4.02210562]
["bitfinex","ETHUSD",1642494978258,0.00170527,3159.7,3159.3,4.02210562]
["bitfinex","ETHUSD",1642494978457,1.48457307,3159.7,3159.3,4.02210562]
["bitfinex","ETHUSD",1642494978657,0.00113685,3159.6,3159.3,4.02210562]
["bitfinex","ETHUSD",1642494979506,0.00113685,3159.6,3159.3,1.8]
["bitfinex","ETHUSD",1642494979695,3.29429031,3159.6,3159.3,1.5]
["bitfinex","ETHUSD",1642494979895,0.12763685,3159.6,3159.3,1.5]
["bitfinex","ETHUSD",1642494980096,0.12763685,3159.6,3159.0,0.49986315]
["bitfinex","ETHUSD",1642494980296,1.12763685,3159.6,3159.0,0.49986315]
["bitfinex","ETHUSD",1642494980496,1.33092906,3159.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1642494980697,1.30733167,3159.2,3159.1,0.00170527]
["bitfinex","ETHUSD",1642494981501,1.30733167,3159.2,3158.7,0.00397896]
["bitfinex","ETHUSD",1642494981899,2.8982258,3159.1,3158.7,0.00397896]
["bitfinex","ETHUSD",1642494982103,4.21495002,3159.2,3158.7,0.00397896]
["bitfinex","ETHUSD",1642494982300,4.21495002,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1642494982702,4.17320488,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1642494982901,1.30733167,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1642494983546,1.18073167,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1642494985048,18.38,3159.1,3158.6,0.00454739]
["bitfinex","ETHUSD",1642494985348,0.46867231,3159.0,3158.3,0.00625266]
["bitfinex","ETHUSD",1642494985549,0.1265,3158.9,3158.3,0.00625266]
["bitfinex","ETHUSD",1642494985745,0.1265,3158.9,3158.2,0.00682108]
["bitfinex","ETHUSD",1642494985746,0.5825,3158.9,3158.2,0.00682108]
["bitfinex","ETHUSD",1642494986145,1.32059438,3158.3,3158.2,0.00682108]
["bitfinex","ETHUSD",1642494986545,19.70059438,3158.3,3158.2,0.00682108]
["bitfinex","ETHUSD",1642494987004,19.59059438,3158.3,3158.2,0.00682108]
["bitfinex","ETHUSD",1642494987193,19.59059438,3158.3,3157.6,0.20295649]
["bitfinex","ETHUSD",1642494987194,18.38,3158.1,3157.6,0.20295649]
["bitfinex","ETHUSD",1642494987398,18.38,3158.1,3156.9,4.6852]
["bitfinex","ETHUSD",1642494987399,18.38,3157.9,3156.9,0.1265]
["bitfinex","ETHUSD",1642494987593,18.38,3157.9,3157.7,0.00284212]
["bitfinex","ETHUSD",1642494987594,5.8825,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1642494987794,9.69363573,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1642494988396,1.35347624,3157.2,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494988597,6.8825,3157.8,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494988797,18.38,3157.7,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494988997,0.1265,3157.6,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494989198,18.38,3157.5,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494989599,0.1265,3157.6,3157.2,1.20058957]
["bitfinex","ETHUSD",1642494989797,18.38,3158.0,3157.2,1.20058957]
["bitfinex","ETHUSD",1642494989798,0.1265,3157.9,3157.2,1.20058957]
["bitfinex","ETHUSD",1642494990001,18.5065,3158.0,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494990396,0.1265,3158.0,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494990597,0.1265,3158.4,3157.4,0.1265]
["bitfinex","ETHUSD",1642494990848,0.1265,3158.4,3158.2,1.22790219]
["bitfinex","ETHUSD",1642494990849,1.23587283,3158.3,3158.2,1.22790219]
["bitfinex","ETHUSD",1642494991049,1.23587283,3158.3,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494991247,1.23587283,3158.3,3157.6,0.1265]
["bitfinex","ETHUSD",1642494991449,18.38,3158.2,3157.6,0.1265]
["bitfinex","ETHUSD",1642494991650,18.38,3158.2,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494991847,18.5065,3158.2,3157.5,0.00397896]
["bitfinex","ETHUSD",1642494992048,18.5065,3158.2,3157.4,0.00454739]
["bitfinex","ETHUSD",1642494992248,18.5065,3158.2,3157.8,1.15182743]
["bitfinex","ETHUSD",1642494992652,18.5065,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1642494993051,18.38,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1642494993250,2.87779687,3158.1,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494993457,3.87779687,3158.1,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494993855,18.38,3158.0,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494994058,18.38,3157.8,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494994255,4.79778171,3157.7,3157.3,0.00511581]
["bitfinex","ETHUSD",1642494994499,5.79778171,3157.7,3156.8,0.00795793]
["bitfinex","ETHUSD",1642494994694,1.29775093,3157.2,3156.8,0.00795793]
["bitfinex","ETHUSD",1642494994893,1.29775093,3157.2,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494995094,1.29775093,3157.2,3157.1,1.12523256]
["bitfinex","ETHUSD",1642494995298,1.29775093,3157.2,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494995494,1.29775093,3157.2,3157.1,0.00625266]
["bitfinex","ETHUSD",1642494995695,1.29775093,3157.2,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494996296,1.29775093,3157.2,3156.7,1.22453765]
["bitfinex","ETHUSD",1642494996297,18.38,3157.0,3156.7,1.22453765]
["bitfinex","ETHUSD",1642494996495,18.38,3157.0,3156.7,0.3]
["bitfinex","ETHUSD",1642494996700,18.38,3157.0,3156.8,0.00795793]
["bitfinex","ETHUSD",1642494997097,1.29775093,3157.2,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494997296,1.35521746,3156.7,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494997695,18.38,3157.0,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494997901,2.84465237,3156.9,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494998097,18.38,3157.0,3156.6,0.00909478]
["bitfinex","ETHUSD",1642494998748,1.29997867,3156.7,3156.6,0.00909478]
["bitfinex","ETHUSD",1642495000152,4.34722067,3156.7,3156.6,0.00909478]
["bitfinex","ETHUSD",1642495000349,1.29997867,3156.7,3156.3,0.01080005]
["bitfinex","ETHUSD",1642495000554,1.29997867,3156.7,3156.2,0.01136847]
["bitfinex","ETHUSD",1642495001251,1.29997867,3156.7,3156.3,1.39722697]
["bitfinex","ETHUSD",1642495001453,4.18113352,3156.7,3156.3,0.3]
["bitfinex","ETHUSD",1642495001652,4.18113352,3156.7,3156.4,0.01023162]
["bitfinex","ETHUSD",1642495001851,1.29997867,3156.7,3156.4,0.01023162]
["bitfinex","ETHUSD",1642495002101,1.29997867,3156.7,3156.2,3.1]
["bitfinex","ETHUSD",1642495002102,5.3,3156.5,3156.2,3.1]
["bitfinex","ETHUSD",1642495002302,18.38,3156.3,3156.2,3.1]
["bitfinex","ETHUSD",1642495002502,19.93254034,3156.3,3156.2,1.7772]
["bitfinex","ETHUSD",1642495002699,19.93254034,3156.3,3156.2,1.77833685]
["bitfinex","ETHUSD",1642495002899,20.93254034,3156.3,3156.2,1.77833685]
["bitfinex","ETHUSD",1642495003300,19.836,3156.3,3156.2,1.77833685]
["bitfinex","ETHUSD",1642495008152,19.9627,3156.3,3156.2,1.77833685]
["bitfinex","ETHUSD",1642495008359,19.9627,3156.3,3154.8,0.1267]
["bitfinex","ETHUSD",1642495008360,5.3,3156.2,3154.8,0.1267]
["bitfinex","ETHUSD",1642495008558,4.70213359,3156.1,3154.9,4.5736]
["bitfinex","ETHUSD",1642495008756,4.70213359,3156.1,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495008956,18.38,3155.9,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495009157,19.5195302,3155.7,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495009359,18.38,3155.5,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495009597,18.38,3155.3,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495009794,18.38,3155.1,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495010393,1.30353316,3155.2,3154.9,5.76382808]
["bitfinex","ETHUSD",1642495010795,1.30353316,3155.2,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495010998,2.30353316,3155.2,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495011396,5.19482173,3155.2,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495011796,5.20859966,3155.2,3154.9,4.5809895]
["bitfinex","ETHUSD",1642495012001,6.38856181,3155.2,3154.9,0.0073895]
["bitfinex","ETHUSD",1642495012203,3.16370226,3155.1,3154.9,0.0073895]
["bitfinex","ETHUSD",1642495012402,2.97833687,3155.0,3154.3,0.01080005]
["bitfinex","ETHUSD",1642495012601,4.43433687,3155.0,3154.0,0.01250532]
["bitfinex","ETHUSD",1642495013350,1.17142738,3154.7,3154.6,1.4489259]
["bitfinex","ETHUSD",1642495013553,22.54370226,3155.0,3154.6,1.4489259]
["bitfinex","ETHUSD",1642495013752,22.54370226,3155.0,3154.6,1.45802067]
["bitfinex","ETHUSD",1642495013949,22.54370226,3155.0,3154.7,0.00852635]
["bitfinex","ETHUSD",1642495014552,1.17516587,3154.8,3154.7,0.00852635]
["bitfinex","ETHUSD",1642495014951,2.70770226,3154.9,3154.7,0.00852635]
["bitfinex","ETHUSD",1642495015451,2.70770226,3154.9,3154.7,0.30852635]
["bitfinex","ETHUSD",1642495015852,2.70770226,3154.9,3154.8,0.00795793]
["bitfinex","ETHUSD",1642495016453,2.70770226,3154.9,3154.7,0.00852635]
["bitfinex","ETHUSD",1642495017012,2.70770226,3154.9,3154.6,1.42616046]
["bitfinex","ETHUSD",1642495017198,1.4385086,3155.0,3154.6,1.42616046]
["bitfinex","ETHUSD",1642495017699,0.00113685,3154.9,3153.9,4.5596]
["bitfinex","ETHUSD",1642495017898,18.38113685,3154.9,3153.9,4.8596]
["bitfinex","ETHUSD",1642495018098,3.0181687,3154.8,3154.0,0.00397897]
["bitfinex","ETHUSD",1642495018802,1.36473121,3154.5,3154.4,1.55748549]
["bitfinex","ETHUSD",1642495019303,1.36473121,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1642495019304,19.74473121,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1642495019505,5.3,3154.4,3153.9,0.1267]
["bitfinex","ETHUSD",1642495019705,0.456,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495019903,1.456,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495020104,18.836,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495020304,0.456,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495020752,0.1268,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495020952,21.67050226,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495021351,3.29050226,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495021556,3.16370226,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495021955,2.70770226,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495023153,2.83450226,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495023760,2.70770226,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495024158,0.5828,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495024358,0.456,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495024606,0.1268,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1642495025007,0.1268,3154.2,3153.9,0.0439737]
["bitfinex","ETHUSD",1642495025207,1.36473121,3154.5,3153.9,0.0439737]
["bitfinex","ETHUSD",1642495025608,0.0022737,3154.4,3153.9,0.0439737]
["bitfinex","ETHUSD",1642495025811,1.45672466,3155.3,3154.2,3.15]
["bitfinex","ETHUSD",1642495026011,1.45672466,3155.3,3154.2,0.3]
["bitfinex","ETHUSD",1642495026210,0.00113685,3154.6,3154.1,0.01245653]
["bitfinex","ETHUSD",1642495026413,0.00113685,3154.6,3154.2,0.1268]
["bitfinex","ETHUSD",1642495026614,0.00113685,3154.6,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495026812,1.41717551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495027011,2.16867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495027209,3.16867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495027408,2.16867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495027609,21.54867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495028110,3.16867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495028750,2.16867551,3154.3,3154.2,0.12793685]
["bitfinex","ETHUSD",1642495028955,1.41717551,3154.3,3154.2,1.45858962]
["bitfinex","ETHUSD",1642495029150,4.12640511,3154.3,3154.2,1.45858962]
["bitfinex","ETHUSD",1642495029553,4.12640511,3154.3,3154.2,1.33178962]
["bitfinex","ETHUSD",1642495029951,4.12640511,3154.3,3154.2,0.00113685]
["bitfinex","ETHUSD",1642495030352,5.12640511,3154.3,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495030555,0.1268,3154.2,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495030754,4.12640511,3154.3,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495030956,4.12640511,3154.3,3154.2,1.41978469]
["bitfinex","ETHUSD",1642495031559,1.41717551,3154.3,3153.4,0.13248424]
["bitfinex","ETHUSD",1642495032007,1.41717551,3154.3,3153.5,0.00511581]
["bitfinex","ETHUSD",1642495032802,1.41717551,3154.3,3153.6,1.36203531]
["bitfinex","ETHUSD",1642495033003,2.70937045,3154.2,3153.6,1.36203531]
["bitfinex","ETHUSD",1642495033302,2.70937045,3154.2,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495033806,1.41717551,3154.3,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495034607,0.1268,3154.5,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495034807,0.00113685,3154.6,3153.7,0.00397897]
["bitfinex","ETHUSD",1642495034808,0.00113685,3154.6,3153.8,0.1268]
["bitfinex","ETHUSD",1642495035206,0.00113685,3154.6,3153.9,0.00284212]
["bitfinex","ETHUSD",1642495035405,2.70920262,3154.4,3154.0,0.1268]
["bitfinex","ETHUSD",1642495035846,2.70920262,3154.4,3154.1,1.31383885]
["bitfinex","ETHUSD",1642495036649,2.70920262,3154.4,3154.1,0.00170527]
["bitfinex","ETHUSD",1642495036858,1.54849743,3154.5,3154.1,0.00170527]
["bitfinex","ETHUSD",1642495037048,1.54849743,3154.5,3153.2,8.39691897]
["bitfinex","ETHUSD",1642495037049,0.1268,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1642495037248,18.38,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1642495037452,18.38,3154.4,3153.4,0.00568424]
["bitfinex","ETHUSD",1642495037649,1.10110441,3153.5,3153.4,0.00568424]
["bitfinex","ETHUSD",1642495038049,1.10110441,3153.5,3153.4,1.51020837]
["bitfinex","ETHUSD",1642495038852,1.1268,3154.3,3153.4,1.51020837]
["bitfinex","ETHUSD",1642495039256,18.38,3153.9,3152.5,0.007]
["bitfinex","ETHUSD",1642495039513,18.38,3153.9,3152.5,0.50686315]
["bitfinex","ETHUSD",1642495039514,0.01233328,3153.5,3152.5,0.50686315]
["bitfinex","ETHUSD",1642495039697,0.5828,3153.4,3152.6,0.00511581]
["bitfinex","ETHUSD",1642495039898,18.38,3153.3,3152.6,0.00511581]
["bitfinex","ETHUSD",1642495040098,0.5828,3153.2,3152.6,0.00511581]
["bitfinex","ETHUSD",1642495040398,1.25738292,3153.1,3152.9,1.4622546]
["bitfinex","ETHUSD",1642495040599,3.806,3153.0,3152.9,1.4622546]
["bitfinex","ETHUSD",1642495041101,22.186,3153.0,3152.9,1.4622546]
["bitfinex","ETHUSD",1642495041498,0.456,3153.0,3152.9,1.4622546]
["bitfinex","ETHUSD",1642495042300,3.16636716,3153.0,3152.9,1.4622546]
["bitfinex","ETHUSD",1642495044253,3.16636716,3153.0,3152.5,0.007]
["bitfinex","ETHUSD",1642495044254,6.05914062,3153.0,3152.5,0.007]
["bitfinex","ETHUSD",1642495044456,3.16636716,3153.0,3152.5,0.007]
["bitfinex","ETHUSD",1642495044657,3.16636716,3153.0,3152.6,0.00511581]
["bitfinex","ETHUSD",1642495045254,2.71036716,3152.9,3152.8,1.21338728]
["bitfinex","ETHUSD",1642495045453,3.16636716,3152.9,3152.8,1.21338728]
["bitfinex","ETHUSD",1642495045655,3.16636716,3152.9,3152.8,1.21736625]
["bitfinex","ETHUSD",1642495047405,0.456,3152.9,3152.8,1.21736625]
["bitfinex","ETHUSD",1642495048003,3.356,3152.9,3152.8,1.16736625]
["bitfinex","ETHUSD",1642495048202,0.456,3152.9,3152.8,1.16736625]
["bitfinex","ETHUSD",1642495048405,0.456,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495048605,3.906,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495049006,22.286,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495049407,18.836,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495049807,21.54608509,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495051048,3.16608509,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495051648,2.71008509,3152.9,3152.8,0.00397897]
["bitfinex","ETHUSD",1642495053248,1.34440282,3153.1,3152.9,1.32905229]
["bitfinex","ETHUSD",1642495053751,1.34440282,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495054351,1.47120282,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495055309,4.18114379,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495055905,2.70994097,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495056905,4.1481268,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495057107,1.43818583,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495057707,2.70994097,3153.4,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495058356,0.1268,3153.7,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495058757,1.2128435,3153.4,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495060159,2.70979255,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495063909,1.6688435,3153.4,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495065111,0.1268,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495065511,2.8367554,3153.3,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495066551,2.7099554,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495067354,5.61337874,3153.2,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495067760,7.89786975,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495067956,3.47466975,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495068359,5.87466975,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495068757,4.65352366,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495068956,7.23667906,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495069155,25.61667906,3153.1,3153.0,0.00284212]
["bitfinex","ETHUSD",1642495069358,18.38,3152.9,3152.5,0.007]
["bitfinex","ETHUSD",1642495069601,0.456,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1642495070405,1.81457582,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1642495070609,1.81457582,3152.8,3152.6,1.09949201]
["bitfinex","ETHUSD",1642495071011,1.81457582,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495072610,0.456,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495074254,1.90697694,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495081157,7.64227694,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495081361,7.94227694,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495081558,8.94227694,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495082057,27.32227694,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495082260,28.86500299,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642495082459,28.86500299,3152.8,3151.8,3.617]
["bitfinex","ETHUSD",1642495082460,5.3,3152.6,3151.8,3.617]
["bitfinex","ETHUSD",1642495082662,18.38,3152.4,3151.7,3.9425]
["bitfinex","ETHUSD",1642495082858,0.456,3152.3,3151.9,0.00454739]
["bitfinex","ETHUSD",1642495083059,1.456,3152.3,3151.9,0.00454739]
["bitfinex","ETHUSD",1642495083462,5.03541692,3152.0,3151.9,0.00454739]
["bitfinex","ETHUSD",1642495083663,5.03541692,3152.0,3151.2,3.8834]
["bitfinex","ETHUSD",1642495083664,7.48771692,3152.0,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495083865,18.38,3151.9,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495084061,0.456,3151.8,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495084262,18.38,3151.7,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495084508,1.10990665,3151.4,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495084711,1.10990665,3151.4,3151.2,0.00852635]
["bitfinex","ETHUSD",1642495084906,1.5829,3151.6,3150.9,0.126907]
["bitfinex","ETHUSD",1642495084907,0.5829,3151.6,3151.1,0.00909478]
["bitfinex","ETHUSD",1642495085109,0.456,3151.6,3151.1,0.00909478]
["bitfinex","ETHUSD",1642495085307,0.456,3151.6,3151.2,0.1269]
["bitfinex","ETHUSD",1642495085507,0.456,3151.6,3151.1,0.1269]
["bitfinex","ETHUSD",1642495085707,0.456,3151.6,3151.3,0.00795793]
["bitfinex","ETHUSD",1642495085911,0.456,3151.6,3151.4,1.1192915]
["bitfinex","ETHUSD",1642495086112,0.456,3152.3,3151.5,4.0269]
["bitfinex","ETHUSD",1642495086418,0.26509997,3152.6,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495086419,1.60750636,3152.6,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495086612,0.5828,3152.5,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495087010,0.5828,3152.5,3151.5,0.00682108]
["bitfinex","ETHUSD",1642495087210,0.5828,3152.5,3152.1,1.2822605]
["bitfinex","ETHUSD",1642495087410,1.5225265,3152.2,3152.1,1.2822605]
["bitfinex","ETHUSD",1642495087611,1.6493265,3152.2,3152.1,1.2822605]
["bitfinex","ETHUSD",1642495087810,18.38,3152.1,3151.1,1.3571]
["bitfinex","ETHUSD",1642495088014,18.38,3152.1,3151.1,0.1268]
["bitfinex","ETHUSD",1642495088015,3.25373884,3152.0,3151.1,0.1268]
["bitfinex","ETHUSD",1642495088298,3.25373884,3152.0,3151.2,0.00852635]
["bitfinex","ETHUSD",1642495088299,18.5069,3151.9,3151.2,0.00852635]
["bitfinex","ETHUSD",1642495088490,0.456,3151.8,3151.2,0.00852635]
["bitfinex","ETHUSD",1642495088690,0.1269,3151.7,3150.8,0.01080005]
["bitfinex","ETHUSD",1642495088892,0.456,3151.6,3151.3,1.21733114]
["bitfinex","ETHUSD",1642495089196,0.456,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1642495091396,4.06699404,3153.0,3151.4,0.43428951]
["bitfinex","ETHUSD",1642495091397,0.26509997,3152.6,3151.4,0.43428951]
["bitfinex","ETHUSD",1642495091600,0.26509997,3152.6,3151.5,3.7472]
["bitfinex","ETHUSD",1642495091803,0.13819997,3152.6,3151.6,0.1269]
["bitfinex","ETHUSD",1642495092003,0.13819997,3152.6,3151.6,0.13315266]
["bitfinex","ETHUSD",1642495092204,0.13819997,3152.6,3151.7,0.00568424]
["bitfinex","ETHUSD",1642495092504,0.13819997,3152.6,3152.5,1.53715744]
["bitfinex","ETHUSD",1642495092910,0.13819997,3152.6,3152.5,1.53829429]
["bitfinex","ETHUSD",1642495093909,0.13819997,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642495094111,7.72634744,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642495094312,18.38,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642495094515,0.5828,3152.4,3151.9,0.00454739]
["bitfinex","ETHUSD",1642495094909,0.5828,3152.4,3152.0,1.30688041]
["bitfinex","ETHUSD",1642495095111,0.456,3152.4,3152.0,1.30688041]
["bitfinex","ETHUSD",1642495095309,0.456,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495096963,18.38,3152.3,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495097161,3.406,3152.2,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495097359,0.456,3152.2,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495097759,18.836,3152.2,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495098159,20.15541952,3152.2,3151.7,0.00568424]
["bitfinex","ETHUSD",1642495098362,20.02861952,3152.2,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495098661,0.1269,3152.1,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495098862,20.15551952,3152.2,3151.6,0.00625266]
["bitfinex","ETHUSD",1642495099062,0.5829,3152.2,3152.0,1.1598608]
["bitfinex","ETHUSD",1642495099263,0.456,3152.2,3152.0,1.1598608]
["bitfinex","ETHUSD",1642495099506,0.456,3152.2,3152.1,0.00341054]
["bitfinex","ETHUSD",1642495100705,0.456,3152.2,3152.1,0.13021054]
["bitfinex","ETHUSD",1642495100909,0.1268,3153.0,3152.1,0.13021054]
["bitfinex","ETHUSD",1642495101108,5.169,3153.1,3152.1,0.13021054]
["bitfinex","ETHUSD",1642495101311,0.00113685,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1642495101509,0.00113685,3152.9,3152.3,0.1268]
["bitfinex","ETHUSD",1642495101806,0.00113685,3152.9,3152.4,1.33580916]
["bitfinex","ETHUSD",1642495102011,0.00113685,3152.9,3152.5,1.52773991]
["bitfinex","ETHUSD",1642495102205,0.00113685,3152.9,3152.5,2.22387676]
["bitfinex","ETHUSD",1642495102805,0.00113685,3152.9,3152.5,1.92387676]
["bitfinex","ETHUSD",1642495103862,0.00113685,3152.9,3152.5,5.02387676]
["bitfinex","ETHUSD",1642495106668,0.00113685,3152.9,3152.5,4.89707676]
["bitfinex","ETHUSD",1642495108314,0.00113685,3152.9,3152.5,4.20207676]
["bitfinex","ETHUSD",1642495108516,0.1268,3152.8,3152.5,4.20207676]
["bitfinex","ETHUSD",1642495110960,0.1268,3152.8,3152.6,1.31862183]
["bitfinex","ETHUSD",1642495111163,0.1268,3152.8,3152.6,2.25632183]
["bitfinex","ETHUSD",1642495112366,0.1268,3152.8,3152.6,2.38312183]
["bitfinex","ETHUSD",1642495113165,0.0001,3152.8,3152.6,2.38312183]
["bitfinex","ETHUSD",1642495115010,0.0001,3152.8,3152.6,1.0645]
["bitfinex","ETHUSD",1642495115214,0.0001,3152.8,3152.6,0.1268]
["bitfinex","ETHUSD",1642495117419,0.0001,3152.8,3152.6,0.4268]
["bitfinex","ETHUSD",1642495117723,0.00113685,3152.9,3152.6,1.4268]
["bitfinex","ETHUSD",1642495120761,0.00113685,3152.9,3152.6,0.1268]
["bitfinex","ETHUSD",1642495123611,0.48597211,3153.4,3152.7,4.2]
["bitfinex","ETHUSD",1642495123612,0.28710896,3153.4,3152.7,4.2]
["bitfinex","ETHUSD",1642495123815,0.28710896,3153.4,3152.7,4.80113685]
["bitfinex","ETHUSD",1642495124013,0.00227369,3153.3,3152.7,4.80113685]
["bitfinex","ETHUSD",1642495124414,0.00170527,3153.2,3153.1,1.29534846]
["bitfinex","ETHUSD",1642495124612,0.00170527,3153.2,3153.1,2.56695419]
["bitfinex","ETHUSD",1642495125857,0.00170527,3153.2,3153.1,3.16695419]
["bitfinex","ETHUSD",1642495126463,0.00170527,3153.2,3153.1,4.29375419]
["bitfinex","ETHUSD",1642495126663,0.00170527,3153.2,3153.1,7.24975419]
["bitfinex","ETHUSD",1642495128166,0.00170527,3153.2,3153.1,4.74975419]
["bitfinex","ETHUSD",1642495128361,1.91427399,3154.7,3153.7,1.27457465]
["bitfinex","ETHUSD",1642495128564,0.1268,3154.6,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495128765,2.70991467,3154.3,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495129163,0.00568423,3154.2,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495129611,0.1268,3155.1,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495129612,0.00511581,3154.1,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495129810,0.00511581,3154.1,3153.9,1.75768968]
["bitfinex","ETHUSD",1642495130013,0.00454738,3154.0,3153.9,1.75768968]
["bitfinex","ETHUSD",1642495131417,0.00454738,3154.0,3153.9,1.15768968]
["bitfinex","ETHUSD",1642495133863,0.00454738,3154.0,3153.9,4.25768968]
["bitfinex","ETHUSD",1642495143965,0.00454738,3154.0,3153.9,3.1]
["bitfinex","ETHUSD",1642495145209,0.00454738,3154.0,3153.9,4.38622569]
["bitfinex","ETHUSD",1642495148561,2.71466649,3154.0,3153.9,4.38622569]
["bitfinex","ETHUSD",1642495148967,2.71466649,3154.0,3153.9,4.68622569]
["bitfinex","ETHUSD",1642495149164,1.13616243,3154.0,3153.9,4.81302569]
["bitfinex","ETHUSD",1642495149362,1.45672466,3154.5,3154.0,5.3]
["bitfinex","ETHUSD",1642495149562,1.45672466,3154.5,3154.1,1.1268]
["bitfinex","ETHUSD",1642495149762,0.0022737,3154.4,3154.1,1.1268]
["bitfinex","ETHUSD",1642495149962,0.0022737,3154.4,3154.1,1.4268]
["bitfinex","ETHUSD",1642495150162,0.00170527,3154.3,3154.1,0.4268]
["bitfinex","ETHUSD",1642495150662,0.00113685,3154.2,3154.1,0.4268]
["bitfinex","ETHUSD",1642495151470,2.21318518,3155.5,3154.1,0.4268]
["bitfinex","ETHUSD",1642495151471,2.21318518,3155.5,3154.2,5.3]
["bitfinex","ETHUSD",1642495151668,2.21318518,3155.5,3154.4,0.1038466]
["bitfinex","ETHUSD",1642495151865,0.00170527,3154.5,3154.4,0.1038466]
["bitfinex","ETHUSD",1642495152119,8.518e-05,3155.5,3154.9,0.6817]
["bitfinex","ETHUSD",1642495152321,8.518e-05,3155.5,3155.0,4.52635673]
["bitfinex","ETHUSD",1642495152518,0.00511581,3155.4,3155.0,4.82635673]
["bitfinex","ETHUSD",1642495152720,0.00511581,3155.4,3155.1,1.0]
["bitfinex","ETHUSD",1642495152919,0.00454739,3155.3,3155.2,0.1267]
["bitfinex","ETHUSD",1642495153121,0.00454739,3155.3,3155.2,0.4267]
["bitfinex","ETHUSD",1642495153324,0.1267,3156.4,3155.4,5.3]
["bitfinex","ETHUSD",1642495153528,0.1267,3156.4,3155.5,3.76988355]
["bitfinex","ETHUSD",1642495153726,0.1267,3156.4,3155.6,5.3]
["bitfinex","ETHUSD",1642495153924,0.1267,3156.4,3155.7,0.5827]
["bitfinex","ETHUSD",1642495154129,0.1267,3156.4,3155.8,6.71435698]
["bitfinex","ETHUSD",1642495154324,0.00113684,3156.3,3155.9,0.5827]
["bitfinex","ETHUSD",1642495154524,0.00113684,3156.3,3155.9,1.5827]
["bitfinex","ETHUSD",1642495154724,0.00113684,3156.3,3155.9,0.5827]
["bitfinex","ETHUSD",1642495154925,0.00113684,3156.3,3155.9,0.456]
["bitfinex","ETHUSD",1642495155126,0.00113684,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1642495155526,0.00113684,3156.3,3155.3,0.00454739]
["bitfinex","ETHUSD",1642495155757,0.00113684,3156.3,3155.5,0.00341054]
["bitfinex","ETHUSD",1642495156057,0.00113684,3156.3,3155.3,0.00454739]
["bitfinex","ETHUSD",1642495156558,0.00113684,3156.3,3155.8,0.79986315]
["bitfinex","ETHUSD",1642495156762,0.00113684,3156.3,3155.9,1.40370023]
["bitfinex","ETHUSD",1642495156959,0.00113684,3156.3,3155.9,1.40483708]
["bitfinex","ETHUSD",1642495157161,0.00113684,3156.3,3155.9,2.40483708]
["bitfinex","ETHUSD",1642495157357,0.00113684,3156.3,3156.0,0.456]
["bitfinex","ETHUSD",1642495157561,0.00113684,3156.3,3156.1,1.5943913]
["bitfinex","ETHUSD",1642495157758,0.00113684,3156.3,3156.1,1.8943913]
["bitfinex","ETHUSD",1642495158158,0.00113684,3156.3,3156.2,6.3]
["bitfinex","ETHUSD",1642495158363,0.00113684,3156.3,3156.2,6.756]
["bitfinex","ETHUSD",1642495158565,0.00113684,3156.3,3156.2,7.756]
["bitfinex","ETHUSD",1642495158763,0.00113684,3156.3,3156.2,10.89667985]
["bitfinex","ETHUSD",1642495158970,0.4674559,3158.7,3156.4,0.17695375]
["bitfinex","ETHUSD",1642495159165,4.39713039,3158.8,3157.9,0.14007776]
["bitfinex","ETHUSD",1642495159369,4.39713039,3158.8,3158.0,0.5825]
["bitfinex","ETHUSD",1642495159370,3.69053495,3158.3,3158.0,0.5825]
["bitfinex","ETHUSD",1642495159659,3.69053495,3158.3,3158.0,1.056]
["bitfinex","ETHUSD",1642495159844,3.59053495,3158.3,3158.0,1.056]
["bitfinex","ETHUSD",1642495160448,3.59053495,3158.3,3158.1,0.09122388]
["bitfinex","ETHUSD",1642495160749,4.39713039,3158.6,3158.1,0.49986315]
["bitfinex","ETHUSD",1642495160949,4.39713039,3158.6,3158.1,1.25586315]
["bitfinex","ETHUSD",1642495161151,0.01250532,3158.5,3158.1,0.756]
["bitfinex","ETHUSD",1642495161349,0.01250532,3158.5,3158.2,0.09093588]
["bitfinex","ETHUSD",1642495161552,1.2715952,3158.4,3158.2,0.09093588]
["bitfinex","ETHUSD",1642495161749,1.2715952,3158.4,3157.8,0.563]
["bitfinex","ETHUSD",1642495161954,0.01136847,3158.3,3157.8,0.563]
["bitfinex","ETHUSD",1642495162351,0.01080005,3158.2,3157.8,0.863]
["bitfinex","ETHUSD",1642495162753,0.01023163,3158.1,3157.8,0.863]
["bitfinex","ETHUSD",1642495162953,0.01023163,3158.1,3157.8,0.563]
["bitfinex","ETHUSD",1642495162954,1.53867193,3158.0,3157.8,0.563]
["bitfinex","ETHUSD",1642495163153,1.54833513,3158.0,3157.8,0.563]
["bitfinex","ETHUSD",1642495163367,0.00909478,3157.9,3157.8,0.563]
["bitfinex","ETHUSD",1642495164166,1.57098724,3157.9,3157.8,3.663]
["bitfinex","ETHUSD",1642495165369,2.85870894,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495167217,7.03520894,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495167715,2.98520894,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495168822,21.36520894,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495169022,2.98520894,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495169223,0.13559478,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495169424,0.00909478,3157.9,3157.8,3.1]
["bitfinex","ETHUSD",1642495169621,0.00909478,3157.9,3157.0,1.1265]
["bitfinex","ETHUSD",1642495169824,0.00909478,3157.9,3157.0,0.4265]
["bitfinex","ETHUSD",1642495170021,0.00852636,3157.8,3157.0,1.4265]
["bitfinex","ETHUSD",1642495170222,0.00852636,3157.8,3157.2,1.17380523]
["bitfinex","ETHUSD",1642495170425,0.00795793,3157.7,3157.6,1.47707065]
["bitfinex","ETHUSD",1642495170624,0.00795793,3157.7,3157.6,0.1265]
["bitfinex","ETHUSD",1642495170869,0.00795793,3157.7,3157.4,0.1265]
["bitfinex","ETHUSD",1642495171068,0.00795793,3157.7,3157.4,0.5825]
["bitfinex","ETHUSD",1642495171268,0.00738951,3157.6,3157.4,0.5825]
["bitfinex","ETHUSD",1642495171671,0.00682109,3157.5,3157.4,0.5825]
["bitfinex","ETHUSD",1642495172270,0.00682109,3157.5,3156.9,0.5825]
["bitfinex","ETHUSD",1642495172475,2.24375017,3157.5,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495172669,0.00625266,3157.4,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495173070,1.36111132,3157.2,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495173272,1.31719212,3157.1,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495173472,1.32173951,3157.1,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495173670,0.00397897,3157.0,3156.9,1.75083686]
["bitfinex","ETHUSD",1642495173872,0.00397897,3157.0,3156.9,0.1265]
["bitfinex","ETHUSD",1642495174274,0.00397897,3157.0,3156.6,0.1267]
["bitfinex","ETHUSD",1642495174514,0.00397897,3157.0,3156.6,1.1267]
["bitfinex","ETHUSD",1642495174714,0.00341054,3156.9,3156.6,0.1267]
["bitfinex","ETHUSD",1642495174915,0.00341054,3156.9,3156.6,1.1267]
["bitfinex","ETHUSD",1642495175122,0.00284212,3156.8,3156.6,0.4267]
["bitfinex","ETHUSD",1642495175519,0.0022737,3156.7,3156.6,0.4267]
["bitfinex","ETHUSD",1642495175719,0.0022737,3156.7,3156.6,1.4267]
["bitfinex","ETHUSD",1642495175920,0.0022737,3156.7,3156.6,1.7267]
["bitfinex","ETHUSD",1642495179075,1.54301204,3156.7,3156.6,1.7267]
["bitfinex","ETHUSD",1642495180075,0.0022737,3156.7,3156.6,1.7267]
["bitfinex","ETHUSD",1642495180879,0.0022737,3156.7,3156.6,5.19866747]
["bitfinex","ETHUSD",1642495181078,0.0022737,3156.7,3156.6,10.26166747]
["bitfinex","ETHUSD",1642495182112,0.0022737,3156.7,3156.6,9.00966747]
["bitfinex","ETHUSD",1642495182312,0.0022737,3156.7,3156.6,5.19866747]
["bitfinex","ETHUSD",1642495182515,0.0022737,3156.7,3156.6,6.82300433]
["bitfinex","ETHUSD",1642495183314,0.0022737,3156.7,3156.6,5.19866747]
["bitfinex","ETHUSD",1642495183523,2.11684981,3157.7,3156.7,5.3]
["bitfinex","ETHUSD",1642495183723,2.11684981,3157.7,3156.9,5.702]
["bitfinex","ETHUSD",1642495183922,0.00511581,3157.6,3157.0,3.94063258]
["bitfinex","ETHUSD",1642495184121,0.00511581,3157.6,3157.1,1.3]
["bitfinex","ETHUSD",1642495184324,2.11684981,3157.7,3157.3,5.702]
["bitfinex","ETHUSD",1642495184325,0.00454739,3157.5,3157.3,5.702]
["bitfinex","ETHUSD",1642495184522,0.00454739,3157.5,3157.4,10.30251616]
["bitfinex","ETHUSD",1642495184725,2.11684981,3157.7,3157.4,13.26578863]
["bitfinex","ETHUSD",1642495185124,0.00511581,3157.6,3157.5,6.42]
["bitfinex","ETHUSD",1642495185430,0.00516562,3157.7,3157.6,5.3]
["bitfinex","ETHUSD",1642495185623,1.47235219,3158.5,3157.7,5.3]
["bitfinex","ETHUSD",1642495185860,1.47235219,3158.5,3157.8,3.78344647]
["bitfinex","ETHUSD",1642495186061,0.00454739,3158.4,3157.9,1.3]
["bitfinex","ETHUSD",1642495186361,1.47235219,3158.5,3158.0,0.456]
["bitfinex","ETHUSD",1642495186362,0.00397896,3158.3,3158.0,0.456]
["bitfinex","ETHUSD",1642495186563,0.00397896,3158.3,3158.0,0.756]
["bitfinex","ETHUSD",1642495186762,0.00341054,3158.2,3158.0,0.756]
["bitfinex","ETHUSD",1642495187162,2.40933432,3158.9,3158.0,0.756]
["bitfinex","ETHUSD",1642495187163,0.00284212,3158.1,3158.0,0.756]
["bitfinex","ETHUSD",1642495188869,0.00284212,3158.1,3158.0,0.3]
["bitfinex","ETHUSD",1642495189070,0.00284212,3158.1,3157.6,1.0]
["bitfinex","ETHUSD",1642495189267,0.00284212,3158.1,3157.6,0.3]
["bitfinex","ETHUSD",1642495189519,3.00415384,3158.9,3157.5,2.37995641]
["bitfinex","ETHUSD",1642495189520,0.00227369,3158.0,3157.5,2.67995641]
["bitfinex","ETHUSD",1642495189916,0.00170527,3157.9,3157.6,1.0]
["bitfinex","ETHUSD",1642495190215,3.00415384,3158.9,3157.7,1.36876252]
["bitfinex","ETHUSD",1642495190216,0.00113685,3157.8,3157.7,1.36876252]
["bitfinex","ETHUSD",1642495190417,0.00113685,3157.8,3157.7,1.96876252]
["bitfinex","ETHUSD",1642495190917,0.00113685,3157.8,3157.7,0.6]
["bitfinex","ETHUSD",1642495191118,0.00113685,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1642495191322,0.00113685,3157.8,3157.5,3.67995641]
["bitfinex","ETHUSD",1642495191514,0.00113685,3157.8,3157.6,1.0]
["bitfinex","ETHUSD",1642495191717,0.00113685,3157.8,3157.5,3.22395641]
["bitfinex","ETHUSD",1642495191918,2.66749455,3157.7,3157.5,3.22395641]
["bitfinex","ETHUSD",1642495192117,2.66749455,3157.7,3157.5,0.6]
["bitfinex","ETHUSD",1642495192317,2.56749455,3157.7,3157.5,0.6]
["bitfinex","ETHUSD",1642495192519,2.56749455,3157.7,3157.3,3.22395641]
["bitfinex","ETHUSD",1642495192718,2.56749455,3157.7,3157.3,2.22395641]
["bitfinex","ETHUSD",1642495193019,2.56749455,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495193863,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495194463,0.00113685,3157.8,3157.4,0.30113685]
["bitfinex","ETHUSD",1642495194665,0.00113685,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1642495194864,1.54758265,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1642495195268,1.54758265,3157.6,3157.2,3.10227369]
["bitfinex","ETHUSD",1642495195666,1.54758265,3157.6,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495197023,0.00113685,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495198315,1.1376765,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495199022,2.44198996,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495201060,2.34198996,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495201866,1.30431346,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495202165,0.12763685,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495202367,0.00113685,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495202967,1.3201854,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495203170,1.25969219,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495206144,2.04545762,3157.4,3157.3,0.48086582]
["bitfinex","ETHUSD",1642495209775,6.77195762,3157.4,3157.3,0.48086582]
["bitfinex","ETHUSD",1642495210075,5.3,3157.2,3156.6,1.62395641]
["bitfinex","ETHUSD",1642495210275,0.1267,3157.1,3156.6,1.62395641]
["bitfinex","ETHUSD",1642495210474,1.1267,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642495210872,1.25048542,3157.0,3156.7,0.00341054]
["bitfinex","ETHUSD",1642495211483,1.25048542,3157.0,3156.3,0.00568424]
["bitfinex","ETHUSD",1642495211678,18.5067,3156.9,3156.3,0.00568424]
["bitfinex","ETHUSD",1642495211876,1.2000809,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642495212320,0.1267,3156.9,3156.3,0.00568424]
["bitfinex","ETHUSD",1642495212521,0.1267,3157.2,3156.3,0.00568424]
["bitfinex","ETHUSD",1642495212824,1.59905219,3157.2,3156.4,1.65170412]
["bitfinex","ETHUSD",1642495213019,1.47235219,3157.2,3156.5,3.89236666]
["bitfinex","ETHUSD",1642495213219,1.47235219,3157.2,3156.5,0.82785438]
["bitfinex","ETHUSD",1642495213422,1.47235219,3157.2,3156.6,1.00397897]
["bitfinex","ETHUSD",1642495213624,1.47235219,3157.2,3156.6,0.45997897]
["bitfinex","ETHUSD",1642495213822,2.6188533,3157.2,3156.6,0.75997897]
["bitfinex","ETHUSD",1642495214027,1.14650111,3157.2,3156.9,1.92395641]
["bitfinex","ETHUSD",1642495214223,1.14650111,3157.2,3157.0,0.1267]
["bitfinex","ETHUSD",1642495214422,1.14650111,3157.2,3157.0,0.12840527]
["bitfinex","ETHUSD",1642495214623,1.14650111,3157.2,3157.1,0.00113685]
["bitfinex","ETHUSD",1642495214822,1.31301973,3157.7,3157.1,0.12763685]
["bitfinex","ETHUSD",1642495215022,1.31301973,3157.7,3157.1,0.00113685]
["bitfinex","ETHUSD",1642495215224,0.00170527,3157.6,3157.2,0.1265]
["bitfinex","ETHUSD",1642495215626,0.00113685,3157.5,3157.2,0.1265]
["bitfinex","ETHUSD",1642495215874,0.00113685,3157.5,3157.2,3.26437476]
["bitfinex","ETHUSD",1642495216071,0.00397896,3158.0,3157.4,1.14682394]
["bitfinex","ETHUSD",1642495216275,0.00397896,3158.0,3157.5,0.456]
["bitfinex","ETHUSD",1642495216472,0.1265,3158.4,3157.6,3.07339361]
["bitfinex","ETHUSD",1642495216473,0.00341054,3157.9,3157.6,3.07339361]
["bitfinex","ETHUSD",1642495216676,0.00341054,3157.9,3157.7,1.456]
["bitfinex","ETHUSD",1642495216873,4.81693396,3158.3,3157.8,8.40728973]
["bitfinex","ETHUSD",1642495217071,4.81693396,3158.3,3157.9,1.456]
["bitfinex","ETHUSD",1642495217272,0.00511581,3158.2,3158.0,0.1265]
["bitfinex","ETHUSD",1642495217473,0.00511581,3158.2,3158.1,4.456]
["bitfinex","ETHUSD",1642495217673,4.81693396,3158.3,3158.1,6.0253]
["bitfinex","ETHUSD",1642495217974,4.81693396,3158.3,3158.2,4.3765]
["bitfinex","ETHUSD",1642495218173,1.45083376,3159.1,3158.2,0.5825]
["bitfinex","ETHUSD",1642495218379,0.00568423,3158.3,3158.2,0.5825]
["bitfinex","ETHUSD",1642495218578,0.00568423,3158.3,3158.2,3.8825]
["bitfinex","ETHUSD",1642495218777,0.00568423,3158.3,3158.2,6.91287029]
["bitfinex","ETHUSD",1642495218976,0.00568423,3158.3,3158.2,7.91287029]
["bitfinex","ETHUSD",1642495219376,0.00568423,3158.3,3158.2,7.82882726]
["bitfinex","ETHUSD",1642495219622,0.00568423,3158.3,3158.2,7.85994333]
["bitfinex","ETHUSD",1642495219821,0.00568423,3158.3,3158.2,5.1825]
["bitfinex","ETHUSD",1642495220021,1.41599166,3159.0,3158.4,1.30511498]
["bitfinex","ETHUSD",1642495220222,1.41599166,3159.0,3158.5,0.1265]
["bitfinex","ETHUSD",1642495220424,0.00341054,3158.9,3158.4,0.1265]
["bitfinex","ETHUSD",1642495220622,0.00341054,3158.9,3158.4,3.08719173]
["bitfinex","ETHUSD",1642495220824,0.00284212,3158.8,3158.4,0.1265]
["bitfinex","ETHUSD",1642495221223,0.0022737,3158.7,3158.4,0.5825]
["bitfinex","ETHUSD",1642495221622,0.00170527,3158.6,3158.4,0.5825]
["bitfinex","ETHUSD",1642495222124,1.49229552,3158.8,3158.4,0.5825]
["bitfinex","ETHUSD",1642495222125,0.00113685,3158.5,3158.4,0.5825]
["bitfinex","ETHUSD",1642495222924,0.00113685,3158.5,3158.4,0.456]
["bitfinex","ETHUSD",1642495223771,0.00113685,3158.5,3158.4,5.30109554]
["bitfinex","ETHUSD",1642495223971,0.00113685,3158.5,3158.4,2.52209475]
["bitfinex","ETHUSD",1642495224171,0.00113685,3158.5,3158.4,5.19789475]
["bitfinex","ETHUSD",1642495224374,0.00113685,3158.5,3158.4,4.19789475]
["bitfinex","ETHUSD",1642495224670,0.00113685,3158.5,3158.4,8.70627196]
["bitfinex","ETHUSD",1642495225072,5.15025219,3159.7,3158.5,5.3]
["bitfinex","ETHUSD",1642495225073,1.47235219,3159.7,3158.5,5.3]
["bitfinex","ETHUSD",1642495225373,1.47235219,3159.7,3158.6,0.5825]
["bitfinex","ETHUSD",1642495225374,0.00511581,3159.4,3158.6,0.5825]
["bitfinex","ETHUSD",1642495225573,0.00511581,3159.4,3158.6,1.8825]
["bitfinex","ETHUSD",1642495225772,0.00454739,3159.3,3158.6,2.1825]
["bitfinex","ETHUSD",1642495225972,0.00454739,3159.3,3158.7,0.64350493]
["bitfinex","ETHUSD",1642495226172,0.00397896,3159.2,3159.0,1.49917892]
["bitfinex","ETHUSD",1642495226374,0.00397896,3159.2,3159.1,5.8825]
["bitfinex","ETHUSD",1642495226574,2.21342037,3159.9,3159.1,6.8825]
["bitfinex","ETHUSD",1642495226776,1.47235219,3160.2,3159.1,6.8825]
["bitfinex","ETHUSD",1642495227021,1.47235219,3160.2,3159.3,0.09420474]
["bitfinex","ETHUSD",1642495227022,0.00625266,3159.6,3159.3,0.09420474]
["bitfinex","ETHUSD",1642495227217,0.00625266,3159.6,3159.4,0.5825]
["bitfinex","ETHUSD",1642495227418,1.47235219,3160.2,3159.4,4.6325]
["bitfinex","ETHUSD",1642495227419,0.00568423,3159.5,3159.4,4.6325]
["bitfinex","ETHUSD",1642495227618,0.00568423,3159.5,3159.4,10.35620791]
["bitfinex","ETHUSD",1642495227818,0.00909478,3159.5,3159.4,10.35620791]
["bitfinex","ETHUSD",1642495228821,1.39586435,3160.3,3159.6,0.49008414]
["bitfinex","ETHUSD",1642495229021,1.39586435,3160.3,3159.7,0.456]
["bitfinex","ETHUSD",1642495229221,1.39586435,3160.3,3159.7,0.4582737]
["bitfinex","ETHUSD",1642495229423,1.39586435,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1642495229625,1.39586435,3160.3,3159.9,0.456]
["bitfinex","ETHUSD",1642495230023,1.47235219,3160.4,3159.9,0.756]
["bitfinex","ETHUSD",1642495230224,1.47235219,3160.4,3159.9,2.2776]
["bitfinex","ETHUSD",1642495230423,0.00113684,3160.3,3159.9,1.9776]
["bitfinex","ETHUSD",1642495231275,1.27681461,3160.1,3159.9,1.9776]
["bitfinex","ETHUSD",1642495231475,1.27681461,3160.1,3159.9,0.756]
["bitfinex","ETHUSD",1642495232375,2.00842483,3160.0,3159.9,0.756]
["bitfinex","ETHUSD",1642495232578,2.00842483,3160.0,3159.9,0.456]
["bitfinex","ETHUSD",1642495232778,2.00842483,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1642495232977,2.13492483,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1642495233177,2.13492483,3160.0,3159.7,0.49908414]
["bitfinex","ETHUSD",1642495233178,2.13492483,3160.0,3159.8,0.00170527]
["bitfinex","ETHUSD",1642495233977,2.00842483,3160.0,3159.8,0.00170527]
["bitfinex","ETHUSD",1642495234622,3.02323807,3160.2,3159.2,0.00511582]
["bitfinex","ETHUSD",1642495234823,3.02323807,3160.2,3159.1,0.00568424]
["bitfinex","ETHUSD",1642495234824,18.51853893,3160.2,3159.1,0.00568424]
["bitfinex","ETHUSD",1642495235020,18.51853893,3160.2,3159.0,0.00625266]
["bitfinex","ETHUSD",1642495235420,0.13853893,3160.2,3159.0,0.00625266]
["bitfinex","ETHUSD",1642495235621,1.50577327,3160.0,3159.0,0.00625266]
["bitfinex","ETHUSD",1642495235820,2.77730716,3160.0,3159.3,1.56063308]
["bitfinex","ETHUSD",1642495236021,2.77730716,3160.0,3159.3,1.86063308]
["bitfinex","ETHUSD",1642495236022,1.50577327,3160.0,3159.3,1.86063308]
["bitfinex","ETHUSD",1642495236224,1.50577327,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1642495237223,2.810511,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1642495237627,1.50577327,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1642495237824,0.00113684,3160.3,3159.4,0.00397897]
["bitfinex","ETHUSD",1642495238487,18.38,3161.0,3159.5,4.05]
["bitfinex","ETHUSD",1642495238690,0.1265,3160.9,3159.5,4.35]
["bitfinex","ETHUSD",1642495238889,2.75508458,3160.6,3159.6,0.00397896]
["bitfinex","ETHUSD",1642495239289,0.00113685,3160.5,3159.6,0.00397896]
["bitfinex","ETHUSD",1642495240390,0.00113685,3160.5,3159.5,0.00454739]
["bitfinex","ETHUSD",1642495241695,0.00113685,3160.5,3159.6,0.1265]
["bitfinex","ETHUSD",1642495241895,0.00113685,3160.5,3159.6,5.54976269]
["bitfinex","ETHUSD",1642495242120,0.00113685,3160.5,3159.7,1.00341054]
["bitfinex","ETHUSD",1642495242320,0.00113685,3160.5,3159.8,0.67824327]
["bitfinex","ETHUSD",1642495242522,0.00113685,3160.5,3159.8,0.58534211]
["bitfinex","ETHUSD",1642495242719,0.00113685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642495242920,0.00113685,3160.5,3160.0,0.1265]
["bitfinex","ETHUSD",1642495243122,1.47348904,3160.5,3160.0,0.1265]
["bitfinex","ETHUSD",1642495243323,1.47348904,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1642495244226,3.49225112,3160.5,3160.1,0.54389239]
["bitfinex","ETHUSD",1642495245630,3.49225112,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1642495245866,1.47235219,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1642495246067,1.47235219,3160.3,3160.2,5.756]
["bitfinex","ETHUSD",1642495246467,1.47235219,3160.3,3160.2,6.056]
["bitfinex","ETHUSD",1642495246665,1.47235219,3160.3,3160.2,1.756]
["bitfinex","ETHUSD",1642495247466,2.21455722,3160.5,3160.2,2.29974742]
["bitfinex","ETHUSD",1642495247669,0.00113685,3160.5,3160.3,1.0]
["bitfinex","ETHUSD",1642495247867,0.00113685,3160.5,3160.4,3.006]
["bitfinex","ETHUSD",1642495248069,0.00113685,3160.5,3160.4,4.306]
["bitfinex","ETHUSD",1642495248268,0.00113685,3160.5,3160.4,1.756]
["bitfinex","ETHUSD",1642495248671,0.00113685,3160.5,3160.4,2.29974742]
["bitfinex","ETHUSD",1642495249070,0.00113685,3160.5,3160.4,2.42624742]
["bitfinex","ETHUSD",1642495249525,1.47235219,3160.8,3160.5,0.49794729]
["bitfinex","ETHUSD",1642495249714,1.47235219,3160.8,3160.6,0.5825]
["bitfinex","ETHUSD",1642495249915,0.00113685,3160.7,3160.6,0.8825]
["bitfinex","ETHUSD",1642495250117,0.00113685,3160.7,3160.6,0.456]
["bitfinex","ETHUSD",1642495250323,1.48498166,3160.8,3160.6,0.456]
["bitfinex","ETHUSD",1642495251120,2.01876208,3160.7,3160.6,0.456]
["bitfinex","ETHUSD",1642495253772,5.05402679,3160.7,3160.1,3.10113684]
["bitfinex","ETHUSD",1642495253973,2.01876208,3160.7,3160.1,3.10113684]
["bitfinex","ETHUSD",1642495254173,5.08964695,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495254372,2.01876208,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495254772,3.49111427,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495254973,1.116534,3160.3,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495255576,3.49111427,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495255773,1.47235219,3160.4,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495256773,1.21946719,3160.3,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495257830,1.47235219,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1642495258135,4.98592139,3161.0,3160.2,0.54666069]
["bitfinex","ETHUSD",1642495258136,2.01876208,3160.3,3160.2,0.54666069]
["bitfinex","ETHUSD",1642495259134,3.43273669,3160.3,3160.2,0.54666069]
["bitfinex","ETHUSD",1642495259333,1.41397461,3160.3,3160.2,0.54666069]
["bitfinex","ETHUSD",1642495260337,3.43273669,3160.3,3160.2,0.54666069]
["bitfinex","ETHUSD",1642495260542,4.35,3160.2,3160.1,0.54666069]
["bitfinex","ETHUSD",1642495260780,7.2399374,3160.2,3160.1,0.54666069]
["bitfinex","ETHUSD",1642495260973,4.4765,3160.2,3160.1,0.54666069]
["bitfinex","ETHUSD",1642495261172,5.57692404,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495261372,4.4765,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495262973,7.69427198,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495263876,7.56777198,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495264277,4.35,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495264522,7.3861032,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495264717,4.35,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495264917,7.44621604,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495265316,25.82621604,3160.2,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495265516,2.35289164,3160.3,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495266519,2.21342037,3160.3,3160.1,6.069e-05]
["bitfinex","ETHUSD",1642495266721,2.21342037,3160.3,3159.5,1.26323916]
["bitfinex","ETHUSD",1642495267117,2.21342037,3160.3,3159.6,0.00341054]
["bitfinex","ETHUSD",1642495267319,1.52838375,3160.2,3159.6,0.00341054]
["bitfinex","ETHUSD",1642495268375,1.52838375,3160.5,3159.6,0.30341054]
["bitfinex","ETHUSD",1642495268578,1.52838375,3160.5,3159.7,0.1265]
["bitfinex","ETHUSD",1642495268775,0.00113685,3160.4,3159.7,0.12934212]
["bitfinex","ETHUSD",1642495268976,0.00113685,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1642495269175,1.2232411,3160.3,3159.9,0.1265]
["bitfinex","ETHUSD",1642495269575,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642495269775,0.00113685,3160.4,3160.1,0.1265]
["bitfinex","ETHUSD",1642495271478,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642495271880,1.54837375,3160.3,3159.8,0.00227369]
["bitfinex","ETHUSD",1642495272119,1.54837375,3160.3,3159.9,0.1265]
["bitfinex","ETHUSD",1642495272520,1.54837375,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1642495272920,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642495273119,0.00113685,3160.4,3159.6,0.1265]
["bitfinex","ETHUSD",1642495273120,0.00113685,3160.4,3159.7,0.00284212]
["bitfinex","ETHUSD",1642495273319,0.00113685,3160.4,3159.8,0.1265]
["bitfinex","ETHUSD",1642495273724,0.00113685,3160.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1642495274329,0.00113685,3160.4,3159.9,0.8138]
["bitfinex","ETHUSD",1642495274529,0.00113685,3160.4,3159.9,1.4138]
["bitfinex","ETHUSD",1642495274725,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642495274924,0.00113685,3160.4,3160.1,0.1265]
["bitfinex","ETHUSD",1642495276181,0.00113685,3160.4,3160.1,0.9119]
["bitfinex","ETHUSD",1642495276785,0.00113685,3160.4,3160.1,1.1119]
["bitfinex","ETHUSD",1642495276986,0.00113685,3160.4,3160.1,2.30624715]
["bitfinex","ETHUSD",1642495277184,0.00113685,3160.4,3160.1,3.30624715]
["bitfinex","ETHUSD",1642495277383,0.00113685,3160.4,3160.1,2.1119]
["bitfinex","ETHUSD",1642495277582,0.00113685,3160.4,3160.1,1.1119]
["bitfinex","ETHUSD",1642495277982,0.00113685,3160.4,3160.1,1.3265]
["bitfinex","ETHUSD",1642495278184,0.00113685,3160.4,3160.1,0.3265]
["bitfinex","ETHUSD",1642495278387,0.00113685,3160.4,3160.1,0.6265]
["bitfinex","ETHUSD",1642495279191,0.00113685,3160.4,3160.1,0.5]
["bitfinex","ETHUSD",1642495279622,0.00113685,3160.4,3160.2,0.456]
["bitfinex","ETHUSD",1642495279821,0.00113685,3160.4,3160.3,5.4265]
["bitfinex","ETHUSD",1642495280022,0.00113685,3160.4,3160.3,5.8825]
["bitfinex","ETHUSD",1642495280222,0.00113685,3160.4,3160.3,6.8825]
["bitfinex","ETHUSD",1642495280524,8.06447576,3162.5,3161.1,23.68]
["bitfinex","ETHUSD",1642495280725,7.83647576,3162.5,3162.4,0.01210219]
["bitfinex","ETHUSD",1642495280924,7.83647576,3162.5,3162.4,1.62950219]
["bitfinex","ETHUSD",1642495280925,7.78647576,3162.5,3162.4,1.62950219]
["bitfinex","ETHUSD",1642495281123,7.78647576,3162.5,3162.4,1.491]
["bitfinex","ETHUSD",1642495281324,7.78647576,3162.5,3162.4,1.791]
["bitfinex","ETHUSD",1642495281530,7.78647576,3162.5,3162.4,1.80306178]
["bitfinex","ETHUSD",1642495281730,5.07299231,3162.5,3162.4,2.791]
["bitfinex","ETHUSD",1642495282128,1.44955627,3162.8,3162.4,2.791]
["bitfinex","ETHUSD",1642495282129,6.52254858,3162.8,3162.4,2.791]
["bitfinex","ETHUSD",1642495282631,0.01307374,3162.7,3162.2,0.1264]
["bitfinex","ETHUSD",1642495283028,0.01250531,3162.6,3162.2,0.1264]
["bitfinex","ETHUSD",1642495283475,0.01193689,3162.5,3162.2,0.1264]
["bitfinex","ETHUSD",1642495283875,1.44955627,3162.8,3162.0,0.653]
["bitfinex","ETHUSD",1642495283876,1.25665493,3162.4,3162.0,0.653]
["bitfinex","ETHUSD",1642495284277,0.01080004,3162.3,3162.0,0.653]
["bitfinex","ETHUSD",1642495284676,0.01023162,3162.2,3162.0,0.653]
["bitfinex","ETHUSD",1642495285074,0.0096632,3162.1,3162.0,0.653]
["bitfinex","ETHUSD",1642495286476,0.0096632,3162.1,3162.0,0.853]
["bitfinex","ETHUSD",1642495286881,2.3596632,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495287733,0.0096632,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495297625,0.14486905,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495298475,1.56326642,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495300480,1.68976642,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495300680,3.83976642,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495300883,2.2861632,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495301281,0.1361632,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495302323,1.68917366,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1642495302726,1.68917366,3162.1,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495302727,2.68917366,3162.1,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495302927,0.1385445,3162.0,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495303125,3.08433863,3162.0,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495303326,0.00852635,3161.9,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495303528,0.1265,3161.8,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495303729,3.04601364,3161.7,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495304029,0.13332108,3161.6,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495304230,1.13332108,3161.6,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495304429,0.00625265,3161.5,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495304629,5.0265,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495304829,5.03218423,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495305033,6.03218423,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495305630,1.13218423,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495305872,0.13218423,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495306280,0.00568423,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495306482,1.55869469,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495307081,1.55869469,3161.4,3161.3,0.47377879]
["bitfinex","ETHUSD",1642495307486,1.55869469,3161.4,3161.3,1.10127879]
["bitfinex","ETHUSD",1642495307487,9.469e-05,3161.4,3161.3,1.10127879]
["bitfinex","ETHUSD",1642495307684,9.469e-05,3161.4,3161.3,4.741]
["bitfinex","ETHUSD",1642495307883,0.96940102,3162.3,3161.5,1.10036384]
["bitfinex","ETHUSD",1642495307884,9.469e-05,3162.0,3161.5,1.10036384]
["bitfinex","ETHUSD",1642495308081,9.469e-05,3162.0,3161.6,0.456]
["bitfinex","ETHUSD",1642495308281,0.00227369,3161.8,3161.6,0.456]
["bitfinex","ETHUSD",1642495308681,9.469e-05,3162.0,3161.6,0.456]
["bitfinex","ETHUSD",1642495308682,0.00170527,3161.7,3161.6,0.456]
["bitfinex","ETHUSD",1642495308881,0.00170527,3161.7,3161.6,0.5825]
["bitfinex","ETHUSD",1642495309083,0.00170527,3161.7,3161.6,3.2867678]
["bitfinex","ETHUSD",1642495310121,0.00170527,3161.7,3161.6,4.5867678]
["bitfinex","ETHUSD",1642495310324,0.00170527,3161.7,3161.6,5.08657824]
["bitfinex","ETHUSD",1642495310521,0.00170527,3161.7,3161.6,7.58657824]
["bitfinex","ETHUSD",1642495311121,0.00170527,3161.7,3161.6,8.0867678]
["bitfinex","ETHUSD",1642495311324,0.00170527,3161.7,3161.6,5.5867678]
["bitfinex","ETHUSD",1642495311924,1.13453157,3162.9,3162.0,1.28812328]
["bitfinex","ETHUSD",1642495312124,1.13453157,3162.9,3162.1,0.456]
["bitfinex","ETHUSD",1642495312325,0.00625266,3162.8,3162.1,0.456]
["bitfinex","ETHUSD",1642495312726,1.13453157,3162.9,3161.7,0.49810517]
["bitfinex","ETHUSD",1642495312727,0.00568424,3162.7,3161.7,0.49810517]
["bitfinex","ETHUSD",1642495313126,0.00511581,3162.6,3161.7,0.49810517]
["bitfinex","ETHUSD",1642495313377,1.17875273,3162.3,3161.7,0.49810517]
["bitfinex","ETHUSD",1642495313580,0.00454739,3162.5,3161.7,0.49810517]
["bitfinex","ETHUSD",1642495313778,0.00284212,3162.2,3161.6,3.2867678]
["bitfinex","ETHUSD",1642495313978,1.56376795,3161.9,3161.6,2.8307678]
["bitfinex","ETHUSD",1642495314380,1.56376795,3161.9,3161.8,2.7042678]
["bitfinex","ETHUSD",1642495314778,1.5649048,3161.9,3161.8,2.7042678]
["bitfinex","ETHUSD",1642495315178,0.00113685,3161.9,3161.8,2.7042678]
["bitfinex","ETHUSD",1642495315779,0.00113685,3161.9,3161.7,2.7042678]
["bitfinex","ETHUSD",1642495317224,0.00113685,3161.9,3161.6,0.3572]
["bitfinex","ETHUSD",1642495317625,0.00113685,3161.9,3161.6,0.1265]
["bitfinex","ETHUSD",1642495318530,0.00113685,3161.9,3161.7,2.7042678]
["bitfinex","ETHUSD",1642495319529,0.00113685,3161.9,3161.5,6.16745886]
["bitfinex","ETHUSD",1642495320911,0.00113685,3161.9,3161.6,4.32654129]
["bitfinex","ETHUSD",1642495321107,0.00113685,3161.9,3161.7,0.1265]
["bitfinex","ETHUSD",1642495321510,0.00113685,3161.9,3161.7,1.74877349]
["bitfinex","ETHUSD",1642495322715,0.00113685,3161.9,3161.8,2.7042678]
["bitfinex","ETHUSD",1642495323321,4.72763685,3161.9,3161.8,6.78e-05]
["bitfinex","ETHUSD",1642495323516,5.02763685,3161.9,3161.8,6.78e-05]
["bitfinex","ETHUSD",1642495323716,6.02763685,3161.9,3161.8,6.78e-05]
["bitfinex","ETHUSD",1642495324823,1.42763685,3161.9,3161.8,6.78e-05]
["bitfinex","ETHUSD",1642495325023,0.12763685,3161.9,3161.8,6.78e-05]
["bitfinex","ETHUSD",1642495325226,0.12763685,3161.9,3161.4,0.49910517]
["bitfinex","ETHUSD",1642495325430,0.97053787,3161.9,3161.4,0.49910517]
["bitfinex","ETHUSD",1642495325631,0.97053787,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1642495327031,0.00113685,3161.9,3161.5,0.12763685]
["bitfinex","ETHUSD",1642495329078,0.00113685,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1642495329281,1.54176543,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1642495330279,3.99176543,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1642495330682,5.41826543,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1642495330880,3.8,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495331084,4.2265,3161.4,3161.3,0.01777879]
["bitfinex","ETHUSD",1642495331281,4.2265,3161.4,3161.3,0.01891563]
["bitfinex","ETHUSD",1642495331282,23.9065,3161.4,3161.3,0.01891563]
["bitfinex","ETHUSD",1642495331681,4.5,3161.3,3160.6,1.6273893]
["bitfinex","ETHUSD",1642495331883,0.1265,3161.2,3160.6,1.6273893]
["bitfinex","ETHUSD",1642495332125,0.1265,3161.2,3160.7,0.00454738]
["bitfinex","ETHUSD",1642495332326,2.66766207,3161.1,3160.7,0.00454738]
["bitfinex","ETHUSD",1642495332526,3.26766207,3161.1,3160.7,0.00454738]
["bitfinex","ETHUSD",1642495332927,2.96766207,3161.1,3160.7,0.00454738]
["bitfinex","ETHUSD",1642495333129,1.0,3161.0,3160.7,0.00454738]
["bitfinex","ETHUSD",1642495333327,1.1265,3161.0,3160.6,0.00511581]
["bitfinex","ETHUSD",1642495333926,1.4265,3161.0,3160.6,0.00511581]
["bitfinex","ETHUSD",1642495334331,1.3,3161.0,3160.6,0.00511581]
["bitfinex","ETHUSD",1642495334530,1.3,3161.0,3160.4,0.00625265]
["bitfinex","ETHUSD",1642495335874,0.96940102,3161.2,3160.5,0.1265]
["bitfinex","ETHUSD",1642495336077,0.96940102,3161.2,3160.6,0.456]
["bitfinex","ETHUSD",1642495336279,0.96940102,3161.2,3160.7,0.1265]
["bitfinex","ETHUSD",1642495336473,0.96940102,3161.2,3160.7,0.13104738]
["bitfinex","ETHUSD",1642495336674,0.96940102,3161.2,3160.8,0.00397896]
["bitfinex","ETHUSD",1642495336874,0.96940102,3161.2,3160.9,0.1265]
["bitfinex","ETHUSD",1642495337074,1.10319493,3161.6,3161.0,1.62227349]
["bitfinex","ETHUSD",1642495337276,1.10319493,3161.6,3161.0,1.6251156]
["bitfinex","ETHUSD",1642495337479,1.10319493,3161.6,3161.1,0.00227369]
["bitfinex","ETHUSD",1642495337676,0.00113685,3161.9,3161.1,0.00227369]
["bitfinex","ETHUSD",1642495338077,0.00170527,3161.8,3161.1,0.00227369]
["bitfinex","ETHUSD",1642495338479,0.00113685,3161.7,3161.1,1.62454718]
["bitfinex","ETHUSD",1642495338879,0.6,3162.2,3161.5,1.23714028]
["bitfinex","ETHUSD",1642495338880,0.00341055,3162.1,3161.5,1.23714028]
["bitfinex","ETHUSD",1642495339278,1.4265,3162.3,3161.6,3.02204468]
["bitfinex","ETHUSD",1642495339279,0.00284212,3162.0,3161.6,3.02204468]
["bitfinex","ETHUSD",1642495339728,0.96940102,3162.3,3161.6,3.02204468]
["bitfinex","ETHUSD",1642495339729,0.0022737,3161.9,3161.6,3.02204468]
["bitfinex","ETHUSD",1642495339928,0.0022737,3161.9,3161.5,2.80004028]
["bitfinex","ETHUSD",1642495340130,0.00170527,3161.8,3161.5,2.80004028]
["bitfinex","ETHUSD",1642495340328,0.00170527,3161.8,3161.6,0.1265]
["bitfinex","ETHUSD",1642495340529,0.00113685,3161.7,3161.6,0.1265]
["bitfinex","ETHUSD",1642495341731,3.56381528,3162.7,3161.8,1.1662296]
["bitfinex","ETHUSD",1642495341931,4.16381528,3162.7,3161.8,1.1662296]
["bitfinex","ETHUSD",1642495342130,0.00511581,3162.6,3161.8,1.1662296]
["bitfinex","ETHUSD",1642495342530,0.00454739,3162.5,3161.8,1.1662296]
["bitfinex","ETHUSD",1642495342931,0.00397897,3162.4,3161.8,1.1662296]
["bitfinex","ETHUSD",1642495343131,0.00397897,3162.4,3161.6,0.1265]
["bitfinex","ETHUSD",1642495343379,3.117754,3162.7,3161.6,0.1265]
["bitfinex","ETHUSD",1642495343380,0.00341054,3162.3,3161.6,0.1265]
["bitfinex","ETHUSD",1642495343778,0.00284212,3162.2,3161.6,0.1265]
["bitfinex","ETHUSD",1642495344181,0.0022737,3162.1,3161.6,0.1265]
["bitfinex","ETHUSD",1642495344579,0.00170527,3162.0,3161.6,0.1265]
["bitfinex","ETHUSD",1642495344980,0.00113685,3161.9,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495345380,0.00284212,3162.2,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495345780,0.0022737,3162.1,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495346282,0.00170527,3162.0,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495346480,18.5065,3161.9,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495346684,4.0,3161.8,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495346880,6.02311966,3161.8,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495347132,25.62656525,3161.8,3161.7,2.64228146]
["bitfinex","ETHUSD",1642495347531,25.62656525,3161.8,3161.2,0.00170527]
["bitfinex","ETHUSD",1642495347532,18.38,3161.6,3161.2,0.00170527]
["bitfinex","ETHUSD",1642495347734,3.19742428,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1642495347932,18.38,3161.4,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495348132,0.1265,3161.3,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495348733,3.41060754,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495348935,1.16060754,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495349132,1.16060754,3161.2,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495349932,0.3,3161.1,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495350777,0.3,3161.1,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495351784,0.3,3161.1,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495352586,0.1265,3161.3,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495352787,0.5825,3161.5,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495352987,1.54835298,3161.7,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495353789,1.31380526,3161.7,3160.7,3.12962361]
["bitfinex","ETHUSD",1642495353990,1.61380526,3161.7,3160.7,3.12962361]
["bitfinex","ETHUSD",1642495354189,1.61380526,3161.7,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495354841,1.31380526,3161.7,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495355040,1.31380526,3161.7,3160.8,1.6273893]
["bitfinex","ETHUSD",1642495355539,1.31380526,3161.7,3160.9,0.13104739]
["bitfinex","ETHUSD",1642495355738,1.31380526,3161.7,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495355938,1.31380526,3161.7,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495356138,1.31380526,3161.7,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495357147,2.61380526,3161.7,3160.8,0.13161581]
["bitfinex","ETHUSD",1642495357344,18.38,3161.6,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495357645,1.0,3161.5,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495358043,0.3,3161.5,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495358277,1.3,3161.6,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495358683,19.68,3161.6,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495359084,19.68,3161.6,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495359285,19.68,3161.6,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495359489,1.3,3161.6,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495359688,1.44030526,3161.7,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495359888,19.69380526,3161.7,3160.7,0.1265]
["bitfinex","ETHUSD",1642495360289,19.69380526,3161.7,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495360887,19.69380526,3161.7,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495361086,1.12351235,3161.2,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495362632,18.5065,3161.6,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495362831,0.5825,3161.7,3160.8,1.16225041]
["bitfinex","ETHUSD",1642495363032,0.1265,3161.7,3160.8,1.16225041]
["bitfinex","ETHUSD",1642495363234,0.1265,3161.7,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495363437,20.26955317,3161.8,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495363937,1.25794448,3161.6,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495364137,19.63794448,3161.6,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495364740,1.47419963,3161.1,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495364938,1.47419963,3161.1,3160.4,0.1338895]
["bitfinex","ETHUSD",1642495365137,1.47419963,3161.1,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495365338,1.77419963,3161.1,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495365796,1.34418007,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495365988,1.77419963,3161.1,3160.2,1.53834425]
["bitfinex","ETHUSD",1642495365989,1.77419963,3161.1,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495366188,1.77419963,3161.1,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495366388,1.77419963,3161.1,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495368090,1.47419963,3161.1,3160.4,2.19383309]
["bitfinex","ETHUSD",1642495368290,0.1265,3161.6,3160.4,2.19383309]
["bitfinex","ETHUSD",1642495368491,18.38,3161.6,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495368689,18.38,3161.6,3160.5,2.92242795]
["bitfinex","ETHUSD",1642495368889,18.38,3161.6,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495369089,18.38,3161.6,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495369289,19.53867706,3161.6,3160.6,1.14582042]
["bitfinex","ETHUSD",1642495369734,19.53867706,3161.6,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495370036,18.68,3161.4,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495370940,18.38,3161.4,3160.8,2.19383309]
["bitfinex","ETHUSD",1642495371337,18.38,3161.4,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495372339,18.38,3161.4,3161.0,2.19383309]
["bitfinex","ETHUSD",1642495372543,1.11974927,3161.1,3161.0,2.19383309]
["bitfinex","ETHUSD",1642495373692,18.38,3161.0,3160.2,1.53834425]
["bitfinex","ETHUSD",1642495373888,18.38,3161.0,3160.2,1.41184425]
["bitfinex","ETHUSD",1642495374089,18.38,3161.0,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495374689,18.38,3161.0,3160.3,2.18146845]
["bitfinex","ETHUSD",1642495375094,18.38,3161.0,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495375493,1.11974927,3161.1,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495375695,1.11974927,3161.1,3160.4,2.18090002]
["bitfinex","ETHUSD",1642495376093,1.11974927,3161.1,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495376292,18.38,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495376492,18.38,3161.0,3160.5,2.1803316]
["bitfinex","ETHUSD",1642495376792,18.38,3161.0,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495377440,18.38,3161.0,3160.6,2.17976318]
["bitfinex","ETHUSD",1642495377842,18.68,3161.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495378043,18.38,3160.9,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495378446,18.68,3160.9,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495379846,19.81119595,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495381083,20.81119595,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495381285,19.38,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495381486,1.0,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495381684,0.1265,3161.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495381884,18.5065,3161.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495382088,1.0,3160.9,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495382284,0.1265,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495382486,18.5065,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495382684,19.5065,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495383083,19.38,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495384734,0.1265,3161.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495384934,1.1693,3162.0,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495384935,0.1265,3161.3,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495385133,1.1265,3161.4,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495385334,1.1265,3161.4,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495386133,1.1082293,3161.3,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495386533,1.1082293,3161.3,3160.5,2.1520028]
["bitfinex","ETHUSD",1642495386939,1.1082293,3161.3,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495387540,2.1082293,3161.3,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495387742,0.5084349,3161.2,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495388588,0.5084349,3161.2,3160.7,2.1520028]
["bitfinex","ETHUSD",1642495388985,0.5084349,3161.2,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495390387,1.90913294,3161.2,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495390589,1.40069804,3161.2,3160.9,2.1520028]
["bitfinex","ETHUSD",1642495390988,1.40069804,3161.2,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495391587,0.5084349,3161.1,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495392031,0.5084349,3161.1,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495392332,0.5084349,3161.1,3161.0,2.1520028]
["bitfinex","ETHUSD",1642495392832,0.5084349,3161.1,3161.0,2.15598176]
["bitfinex","ETHUSD",1642495393032,0.5084349,3161.1,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495393440,0.5084349,3161.1,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495394336,0.5084349,3161.1,3161.0,2.1520028]
["bitfinex","ETHUSD",1642495394738,0.5084349,3161.1,3161.0,2.15598176]
["bitfinex","ETHUSD",1642495394939,0.5084349,3161.1,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495395797,0.5084349,3161.1,3161.0,2.15598176]
["bitfinex","ETHUSD",1642495396486,0.5084349,3161.1,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495396887,0.5084349,3161.1,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495397389,0.5084349,3161.1,3161.0,2.1520028]
["bitfinex","ETHUSD",1642495397788,0.5084349,3161.1,3161.0,2.15598176]
["bitfinex","ETHUSD",1642495398189,0.1265,3161.2,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495398393,1.39868711,3161.2,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495398596,1.39868711,3161.2,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495399195,1.39868711,3161.2,3161.1,2.1520028]
["bitfinex","ETHUSD",1642495399632,1.39868711,3161.2,3161.1,2.15541334]
["bitfinex","ETHUSD",1642495400235,1.39868711,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495400637,1.39868711,3161.2,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495401241,1.39868711,3161.2,3160.6,2.15825546]
["bitfinex","ETHUSD",1642495401439,1.28775269,3160.9,3160.6,2.15825546]
["bitfinex","ETHUSD",1642495401639,1.28775269,3160.9,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495402441,1.28775269,3160.9,3160.5,1.62227349]
["bitfinex","ETHUSD",1642495402442,1.28775269,3160.9,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495402643,0.456,3160.8,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495402843,19.91625987,3160.7,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495403043,21.37225987,3160.7,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495403688,21.37225987,3160.7,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495403889,1.0,3160.6,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495404088,3.0765,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495404286,21.4565,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495404489,1.1265,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495404789,0.1265,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495405189,0.1265,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495405387,1.456,3160.6,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495406688,0.456,3160.6,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495407735,18.836,3160.6,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495408540,18.836,3160.6,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495408740,0.456,3160.6,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495409142,0.456,3160.6,3160.4,1.51275954]
["bitfinex","ETHUSD",1642495409544,0.1265,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495409745,0.456,3161.1,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495410145,18.38,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495410644,1.0,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495411084,1.44142924,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495411684,2.44142924,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495412690,20.82142924,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495412888,20.94792924,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495413088,20.94792924,3161.0,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495413292,1.10089222,3160.5,3160.0,0.1265]
["bitfinex","ETHUSD",1642495413491,19.5065,3161.0,3160.0,0.1265]
["bitfinex","ETHUSD",1642495413691,19.5065,3161.0,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495414193,19.5065,3161.0,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495414390,19.5065,3161.0,3160.0,0.1265]
["bitfinex","ETHUSD",1642495414633,1.20303893,3160.6,3160.0,0.1265]
["bitfinex","ETHUSD",1642495414834,1.20303893,3160.6,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495415434,1.20303893,3160.6,3159.8,1.49137947]
["bitfinex","ETHUSD",1642495415834,1.20303893,3160.6,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495417943,1.0,3160.7,3159.9,0.09885325]
["bitfinex","ETHUSD",1642495418140,1.5825,3160.8,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495418388,1.5825,3160.8,3160.0,1.92746073]
["bitfinex","ETHUSD",1642495418587,1.5825,3160.8,3160.0,1.91779753]
["bitfinex","ETHUSD",1642495418785,1.5825,3160.8,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495419185,2.88577232,3160.8,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495419390,2.88577232,3160.8,3160.1,1.9268923]
["bitfinex","ETHUSD",1642495419787,1.88577232,3160.8,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495419987,18.38,3160.7,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495420191,18.38,3160.7,3160.2,1.92632388]
["bitfinex","ETHUSD",1642495420590,18.38,3160.7,3160.2,2.22632388]
["bitfinex","ETHUSD",1642495422336,18.38,3160.7,3160.3,1.91779753]
["bitfinex","ETHUSD",1642495422736,18.38,3160.7,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495424141,18.38,3160.7,3160.5,1.91779753]
["bitfinex","ETHUSD",1642495424644,18.38,3160.7,3160.6,0.00625266]
["bitfinex","ETHUSD",1642495425041,0.47385656,3161.0,3160.6,0.12081365]
["bitfinex","ETHUSD",1642495425245,5.72868643,3162.3,3160.6,3.06023643]
["bitfinex","ETHUSD",1642495425246,0.1265,3161.7,3160.6,3.06023643]
["bitfinex","ETHUSD",1642495425442,0.1265,3161.7,3160.8,0.12621202]
["bitfinex","ETHUSD",1642495425883,0.1265,3161.7,3161.0,0.09337908]
["bitfinex","ETHUSD",1642495426085,0.1265,3161.7,3160.9,0.00454739]
["bitfinex","ETHUSD",1642495426282,23.80215298,3161.9,3160.7,0.2801]
["bitfinex","ETHUSD",1642495426283,1.52153741,3161.8,3161.2,1.52785053]
["bitfinex","ETHUSD",1642495426483,18.38,3161.7,3161.2,1.82785053]
["bitfinex","ETHUSD",1642495426683,18.38,3161.7,3161.3,0.00227369]
["bitfinex","ETHUSD",1642495427487,18.38,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1642495427688,18.38,3161.5,3161.1,1.91779753]
["bitfinex","ETHUSD",1642495427885,18.38,3161.5,3161.2,0.30284212]
["bitfinex","ETHUSD",1642495428285,18.38,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1642495429090,18.38,3161.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495429745,18.38,3161.5,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495429948,18.38,3161.5,3160.9,1.23323151]
["bitfinex","ETHUSD",1642495429949,18.38,3161.5,3161.2,0.00284212]
["bitfinex","ETHUSD",1642495430144,18.38,3161.5,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495430747,18.38,3161.5,3160.8,0.00511581]
["bitfinex","ETHUSD",1642495430946,18.38,3161.5,3161.0,1.91578948]
["bitfinex","ETHUSD",1642495431350,18.38,3161.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495432352,1.46121503,3161.3,3161.1,0.00341054]
["bitfinex","ETHUSD",1642495432556,1.46121503,3161.3,3161.0,0.00397896]
["bitfinex","ETHUSD",1642495432854,1.58771503,3161.3,3161.1,1.91578948]
["bitfinex","ETHUSD",1642495433293,19.96771503,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1642495433691,20.96771503,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1642495433892,5.3,3161.2,3161.1,0.1643485]
["bitfinex","ETHUSD",1642495434092,5.3,3161.2,3160.4,4.4573]
["bitfinex","ETHUSD",1642495434093,10.35385001,3161.2,3160.4,0.1265]
["bitfinex","ETHUSD",1642495434295,18.38,3161.1,3160.4,0.1265]
["bitfinex","ETHUSD",1642495434494,18.38,3160.9,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495434795,0.5825,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495434993,1.90055065,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495435197,2.90055065,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495435398,0.5825,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495435596,0.456,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642495435995,0.456,3160.8,3160.3,0.00511581]
["bitfinex","ETHUSD",1642495437035,0.456,3160.8,3160.3,1.6273893]
["bitfinex","ETHUSD",1642495437438,0.456,3160.8,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495437637,20.52917139,3160.9,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495438238,19.52917139,3160.9,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495438439,19.52917139,3160.9,3160.3,0.00511581]
["bitfinex","ETHUSD",1642495438840,18.38,3160.9,3160.3,0.00511581]
["bitfinex","ETHUSD",1642495440142,1.33148995,3161.1,3160.3,0.00511581]
["bitfinex","ETHUSD",1642495440346,0.1265,3161.4,3160.3,0.30511581]
["bitfinex","ETHUSD",1642495440542,18.836,3161.6,3160.3,0.30511581]
["bitfinex","ETHUSD",1642495440800,18.836,3161.6,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495441092,0.00170527,3161.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495441392,0.00113685,3161.4,3160.6,1.47958479]
["bitfinex","ETHUSD",1642495441591,0.00113685,3161.4,3160.6,0.3]
["bitfinex","ETHUSD",1642495441791,0.00113685,3161.4,3160.7,0.00284211]
["bitfinex","ETHUSD",1642495442994,0.00113685,3161.4,3160.6,0.00341054]
["bitfinex","ETHUSD",1642495443893,0.00113685,3161.4,3160.7,0.26237136]
["bitfinex","ETHUSD",1642495444093,0.00113685,3161.4,3160.7,1.12917136]
["bitfinex","ETHUSD",1642495444293,0.00113685,3161.4,3160.8,0.50227369]
["bitfinex","ETHUSD",1642495444533,0.00113685,3161.4,3160.9,0.1265]
["bitfinex","ETHUSD",1642495444735,0.00113685,3161.4,3160.9,0.12820527]
["bitfinex","ETHUSD",1642495444934,0.00113685,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1642495445136,0.00113685,3161.4,3161.1,0.1265]
["bitfinex","ETHUSD",1642495446342,0.00113685,3161.4,3161.0,0.00113684]
["bitfinex","ETHUSD",1642495446643,0.00113685,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495448591,0.00113685,3161.4,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495450695,18.38113685,3161.4,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495450892,3.5678712,3161.3,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495451091,18.9625,3161.2,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495451289,3.15206821,3161.1,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495451489,2.32218567,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495452136,2.32218567,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642495453940,2.32218567,3160.5,3159.9,0.0073895]
["bitfinex","ETHUSD",1642495454340,2.32218567,3160.5,3160.4,1.57086322]
["bitfinex","ETHUSD",1642495454640,2.32218567,3160.5,3160.4,1.8754106]
["bitfinex","ETHUSD",1642495455440,2.32218567,3160.5,3160.4,0.30454738]
["bitfinex","ETHUSD",1642495455641,2.32218567,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495455892,2.32218567,3160.5,3160.4,1.5754106]
["bitfinex","ETHUSD",1642495456089,2.32218567,3160.5,3160.4,1.57086322]
["bitfinex","ETHUSD",1642495456291,2.32218567,3160.5,3160.4,1.5754106]
["bitfinex","ETHUSD",1642495456488,2.32218567,3160.5,3160.4,1.8754106]
["bitfinex","ETHUSD",1642495456689,2.32218567,3160.5,3160.4,0.30454738]
["bitfinex","ETHUSD",1642495457090,2.32218567,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495457490,2.32218567,3160.5,3160.2,0.00568423]
["bitfinex","ETHUSD",1642495457691,2.32218567,3160.5,3160.4,1.57086322]
["bitfinex","ETHUSD",1642495458090,2.32218567,3160.5,3160.4,1.5754106]
["bitfinex","ETHUSD",1642495458291,2.32218567,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642495458895,2.32218567,3160.5,3160.4,0.30454738]
["bitfinex","ETHUSD",1642495459095,2.32218567,3160.5,3160.4,1.8754106]
["bitfinex","ETHUSD",1642495463489,18.836,3160.8,3160.4,1.8754106]
["bitfinex","ETHUSD",1642495464791,18.38,3160.8,3160.4,1.8754106]
["bitfinex","ETHUSD",1642495465892,18.38,3160.8,3160.5,1.57086322]
["bitfinex","ETHUSD",1642495466294,18.38,3160.8,3160.6,0.00341054]
["bitfinex","ETHUSD",1642495467735,2.70089844,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1642495468136,2.70089844,3160.9,3160.6,0.09239624]
["bitfinex","ETHUSD",1642495468337,2.70089844,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1642495468540,2.70089844,3160.9,3160.7,0.00284211]
["bitfinex","ETHUSD",1642495468740,2.70089844,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1642495469241,2.70089844,3160.9,3160.7,1.57086322]
["bitfinex","ETHUSD",1642495469440,2.70089844,3160.9,3160.7,1.87086322]
["bitfinex","ETHUSD",1642495469642,2.70089844,3160.9,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495470342,1.30758354,3160.9,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495470544,3.71083685,3161.4,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495470802,0.00113685,3161.4,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495470996,0.00113685,3161.4,3160.8,1.87313691]
["bitfinex","ETHUSD",1642495471193,0.00113685,3161.4,3160.8,1.87086322]
["bitfinex","ETHUSD",1642495471393,0.00113685,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495471598,1.10399608,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495471808,2.59990562,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495472697,2.59990562,3161.2,3160.7,0.00284211]
["bitfinex","ETHUSD",1642495473697,2.59990562,3161.2,3160.7,1.57370533]
["bitfinex","ETHUSD",1642495474101,2.59990562,3161.2,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495475237,1.10399608,3161.2,3160.8,0.00227369]
["bitfinex","ETHUSD",1642495475438,1.10399608,3161.2,3160.8,1.57313691]
["bitfinex","ETHUSD",1642495475837,1.10399608,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495477242,0.1265,3161.9,3160.9,0.00170527]
["bitfinex","ETHUSD",1642495477439,22.3377,3162.0,3161.0,0.1265]
["bitfinex","ETHUSD",1642495477640,0.00341054,3161.8,3161.0,0.1265]
["bitfinex","ETHUSD",1642495478037,0.00284212,3161.7,3161.0,0.1265]
["bitfinex","ETHUSD",1642495478294,1.54036582,3161.3,3161.0,0.1265]
["bitfinex","ETHUSD",1642495478490,1.11810933,3161.5,3161.0,0.1265]
["bitfinex","ETHUSD",1642495478690,1.11810933,3161.5,3161.1,1.57086322]
["bitfinex","ETHUSD",1642495478992,0.00113685,3161.4,3161.2,0.4265]
["bitfinex","ETHUSD",1642495479193,0.00113685,3161.4,3161.2,0.3]
["bitfinex","ETHUSD",1642495479591,0.00113685,3161.4,3161.3,2.9276377]
["bitfinex","ETHUSD",1642495479791,0.00113685,3161.4,3161.3,3.6632377]
["bitfinex","ETHUSD",1642495479989,0.00113685,3161.4,3161.3,0.7356]
["bitfinex","ETHUSD",1642495480793,0.00113685,3161.4,3161.3,2.60646322]
["bitfinex","ETHUSD",1642495481797,0.00113685,3161.4,3161.3,2.43296322]
["bitfinex","ETHUSD",1642495482038,0.00113685,3161.4,3161.3,6.62500505]
["bitfinex","ETHUSD",1642495482239,0.00113685,3161.4,3161.3,4.51206322]
["bitfinex","ETHUSD",1642495482439,0.00113685,3161.4,3161.3,5.51206322]
["bitfinex","ETHUSD",1642495482639,0.00113685,3161.4,3161.3,6.92918075]
["bitfinex","ETHUSD",1642495483239,0.00113685,3161.4,3161.3,8.55145424]
["bitfinex","ETHUSD",1642495484042,18.38,3162.9,3161.4,5.79886315]
["bitfinex","ETHUSD",1642495484348,18.38,3162.9,3161.5,3.37038729]
["bitfinex","ETHUSD",1642495484349,0.00568424,3162.4,3161.5,3.37038729]
["bitfinex","ETHUSD",1642495484545,1.0557907,3162.4,3161.5,4.67038729]
["bitfinex","ETHUSD",1642495484744,0.00511581,3162.3,3161.5,4.67038729]
["bitfinex","ETHUSD",1642495485144,0.00454739,3162.2,3161.9,1.0]
["bitfinex","ETHUSD",1642495485344,0.00454739,3162.2,3162.0,4.42359798]
["bitfinex","ETHUSD",1642495485546,1.53779915,3162.9,3162.0,2.39162493]
["bitfinex","ETHUSD",1642495485793,1.53779915,3162.9,3162.0,5.76792513]
["bitfinex","ETHUSD",1642495485986,0.00511581,3162.3,3162.0,5.76792513]
["bitfinex","ETHUSD",1642495486187,0.00511581,3162.3,3162.0,6.28322513]
["bitfinex","ETHUSD",1642495486387,0.00454739,3162.2,3162.0,4.8331002]
["bitfinex","ETHUSD",1642495486687,1.53779915,3162.9,3162.0,4.8331002]
["bitfinex","ETHUSD",1642495486688,0.00397897,3162.1,3162.0,4.8331002]
["bitfinex","ETHUSD",1642495487289,0.00397897,3162.1,3162.0,1.4724]
["bitfinex","ETHUSD",1642495487890,0.00397897,3162.1,3162.0,4.38968746]
["bitfinex","ETHUSD",1642495488292,0.00397897,3162.1,3162.0,1.4724]
["bitfinex","ETHUSD",1642495488491,0.00397897,3162.1,3162.0,1.7724]
["bitfinex","ETHUSD",1642495489093,1.53779915,3162.9,3162.0,1.7724]
["bitfinex","ETHUSD",1642495489094,1.54071977,3162.8,3162.0,1.7724]
["bitfinex","ETHUSD",1642495489397,1.54071977,3162.8,3162.0,4.78005434]
["bitfinex","ETHUSD",1642495489398,1.54469873,3162.8,3162.0,4.78005434]
["bitfinex","ETHUSD",1642495489636,1.54469873,3162.8,3162.0,4.61475434]
["bitfinex","ETHUSD",1642495489836,1.54469873,3162.8,3162.0,1.6071]
["bitfinex","ETHUSD",1642495490338,1.05203411,3162.7,3162.0,1.7335]
["bitfinex","ETHUSD",1642495490539,1.05203411,3162.7,3162.0,0.3]
["bitfinex","ETHUSD",1642495490740,0.00284211,3162.6,3162.0,0.3]
["bitfinex","ETHUSD",1642495490940,1.45975416,3162.2,3161.8,4.37751737]
["bitfinex","ETHUSD",1642495491340,1.45975416,3162.2,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495491942,0.00227369,3162.5,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495492141,0.00227369,3162.5,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495492343,0.00170527,3162.4,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495492541,1.10374405,3162.3,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495492741,1.10488089,3162.3,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495493596,1.10488089,3162.3,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495493793,1.24285475,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495493994,1.10488089,3162.3,3161.9,0.12763685]
["bitfinex","ETHUSD",1642495494599,1.10488089,3162.3,3161.9,1.74991034]
["bitfinex","ETHUSD",1642495494995,1.38923905,3162.2,3161.9,1.74991034]
["bitfinex","ETHUSD",1642495495898,1.10488089,3162.3,3162.0,2.91119856]
["bitfinex","ETHUSD",1642495495899,0.00113684,3162.3,3162.0,2.91119856]
["bitfinex","ETHUSD",1642495496097,0.00113684,3162.3,3162.0,3.77319856]
["bitfinex","ETHUSD",1642495496299,0.00113684,3162.3,3162.0,0.862]
["bitfinex","ETHUSD",1642495497337,0.00113684,3162.3,3161.9,3.75141034]
["bitfinex","ETHUSD",1642495497941,1.18120866,3162.3,3161.9,3.75141034]
["bitfinex","ETHUSD",1642495498143,1.18120866,3162.3,3162.0,0.3]
["bitfinex","ETHUSD",1642495498544,1.18120866,3162.3,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495499244,1.05633022,3162.2,3161.9,1.00113685]
["bitfinex","ETHUSD",1642495500045,1.35633022,3162.2,3161.9,1.00113685]
["bitfinex","ETHUSD",1642495500244,0.1265,3162.1,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495500647,1.48266291,3162.0,3161.8,0.00170528]
["bitfinex","ETHUSD",1642495501093,1.21550726,3161.5,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495501293,2.50666615,3161.5,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495501892,1.21550726,3161.5,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495502093,1.1265,3162.1,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495502297,1.05633022,3161.9,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495502593,0.1265,3161.8,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495502792,1.05633022,3161.9,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495502993,1.51300494,3161.3,3161.2,0.30511582]
["bitfinex","ETHUSD",1642495503194,1.46300494,3161.3,3161.2,0.30511582]
["bitfinex","ETHUSD",1642495503597,1.54702939,3161.5,3161.2,0.30511582]
["bitfinex","ETHUSD",1642495503797,1.18283022,3162.0,3161.5,1.59678592]
["bitfinex","ETHUSD",1642495503999,1.18283022,3162.0,3161.5,1.89678592]
["bitfinex","ETHUSD",1642495504297,1.18283022,3162.0,3161.6,0.00284212]
["bitfinex","ETHUSD",1642495504547,1.05633022,3162.0,3161.6,0.00284212]
["bitfinex","ETHUSD",1642495504745,2.28937974,3162.0,3161.6,0.00284212]
["bitfinex","ETHUSD",1642495504952,1.05633022,3162.0,3161.6,0.00284212]
["bitfinex","ETHUSD",1642495505547,1.05633022,3161.9,3161.6,1.59962804]
["bitfinex","ETHUSD",1642495505947,1.05633022,3161.9,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495507249,1.05633022,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495508394,1.18283022,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495508694,0.4265,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495508894,0.1265,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495509297,0.20680204,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495509494,0.71360408,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495509694,2.1209943,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495510298,2.1209943,3161.8,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495510496,1.11643002,3161.7,3161.4,0.00397897]
["bitfinex","ETHUSD",1642495511497,1.11643002,3161.7,3161.4,1.60076489]
["bitfinex","ETHUSD",1642495511898,1.11643002,3161.7,3161.5,0.00341055]
["bitfinex","ETHUSD",1642495512145,2.1209943,3161.8,3161.5,0.00341055]
["bitfinex","ETHUSD",1642495512146,0.41360408,3161.8,3161.5,1.60019647]
["bitfinex","ETHUSD",1642495512346,0.41360408,3161.8,3161.5,1.90019647]
["bitfinex","ETHUSD",1642495512546,0.41360408,3161.8,3161.6,0.00284212]
["bitfinex","ETHUSD",1642495513750,0.41360408,3161.8,3161.6,1.59962804]
["bitfinex","ETHUSD",1642495514150,0.41360408,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495514350,1.2729382,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495514652,1.72649552,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495514851,1.93329756,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1642495515052,2.23329756,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495515256,0.71360408,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495516296,3.09637106,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495519943,1.78785695,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495521147,1.48785695,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495521447,1.48785695,3161.8,3161.7,1.89905962]
["bitfinex","ETHUSD",1642495522451,0.41360408,3161.8,3161.7,1.89905962]
["bitfinex","ETHUSD",1642495523289,0.41160408,3161.8,3161.7,1.89905962]
["bitfinex","ETHUSD",1642495523695,0.20680204,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495523894,0.71160408,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495524495,1.85912699,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495524696,1.48495713,3161.8,3161.7,1.59905962]
["bitfinex","ETHUSD",1642495525095,1.48495713,3161.8,3161.7,1.89905962]
["bitfinex","ETHUSD",1642495526295,1.48495713,3161.8,3161.7,6.19957555]
["bitfinex","ETHUSD",1642495526496,1.48495713,3161.8,3161.7,6.31943876]
["bitfinex","ETHUSD",1642495526696,1.77446517,3162.3,3161.8,5.3]
["bitfinex","ETHUSD",1642495526898,1.54835298,3162.5,3161.8,5.3]
["bitfinex","ETHUSD",1642495527149,3.797,3162.8,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495527349,1.54835298,3163.1,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495527350,0.00170527,3162.4,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495527553,0.00341054,3162.7,3162.3,6.4455628]
["bitfinex","ETHUSD",1642495527751,1.54835298,3163.1,3162.3,6.4455628]
["bitfinex","ETHUSD",1642495527752,1.54835298,3163.1,3162.4,0.91669]
["bitfinex","ETHUSD",1642495528150,0.00511581,3163.0,3162.4,0.91669]
["bitfinex","ETHUSD",1642495528554,0.00454738,3162.9,3162.5,1.54193043]
["bitfinex","ETHUSD",1642495528753,0.00454738,3162.9,3162.6,0.1264]
["bitfinex","ETHUSD",1642495528954,0.00397896,3162.8,3162.6,0.1264]
["bitfinex","ETHUSD",1642495529254,0.00341054,3162.7,3162.6,0.1264]
["bitfinex","ETHUSD",1642495529554,0.00341054,3162.7,3162.6,3.83781378]
["bitfinex","ETHUSD",1642495529753,0.00341054,3162.7,3162.6,0.91666]
["bitfinex","ETHUSD",1642495530792,0.00341054,3162.7,3162.6,0.1264]
["bitfinex","ETHUSD",1642495530997,0.00341054,3162.7,3162.5,0.79986315]
["bitfinex","ETHUSD",1642495531198,0.00341054,3162.7,3162.5,0.49986315]
["bitfinex","ETHUSD",1642495531397,0.00284211,3162.6,3162.2,1.62227349]
["bitfinex","ETHUSD",1642495531795,0.00227369,3162.5,3162.2,1.62227349]
["bitfinex","ETHUSD",1642495532196,0.00170527,3162.4,3161.9,1.39280146]
["bitfinex","ETHUSD",1642495532396,0.00170527,3162.4,3162.0,0.1264]
["bitfinex","ETHUSD",1642495532595,0.00113684,3162.3,3162.0,0.1264]
["bitfinex","ETHUSD",1642495532996,0.00284211,3162.6,3162.0,0.1264]
["bitfinex","ETHUSD",1642495533200,1.53548014,3162.5,3162.0,0.4264]
["bitfinex","ETHUSD",1642495533398,1.53775383,3162.5,3162.0,0.4264]
["bitfinex","ETHUSD",1642495533599,1.53775383,3162.5,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495533600,0.00170527,3162.4,3161.9,1.62341034]
["bitfinex","ETHUSD",1642495533998,0.00113684,3162.3,3161.9,1.62341034]
["bitfinex","ETHUSD",1642495534199,0.00113684,3162.3,3162.0,0.1264]
["bitfinex","ETHUSD",1642495534399,0.00284211,3162.6,3162.0,0.1264]
["bitfinex","ETHUSD",1642495534846,0.00227369,3162.5,3162.0,0.1264]
["bitfinex","ETHUSD",1642495535044,0.00227369,3162.5,3162.0,0.3]
["bitfinex","ETHUSD",1642495535246,0.00170527,3162.4,3162.0,0.3]
["bitfinex","ETHUSD",1642495535445,0.00170527,3162.4,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495535648,0.00113684,3162.3,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536048,0.00284211,3162.6,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536249,0.1264,3162.5,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536450,0.12867369,3162.5,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536650,5.42908386,3162.7,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536651,0.00170527,3162.4,3161.9,0.12753685]
["bitfinex","ETHUSD",1642495536947,0.1264,3162.6,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495536948,1.43002447,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495537348,2.8416122,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495537547,3.1416122,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1642495538797,3.1416122,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1642495538998,2.89883218,3161.9,3161.5,0.00341055]
["bitfinex","ETHUSD",1642495539199,18.38,3161.8,3161.5,0.00341055]
["bitfinex","ETHUSD",1642495539396,0.1265,3161.7,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495539596,2.78892286,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495539798,1.47169078,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495539996,1.77169078,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495540197,1.77169078,3161.3,3161.2,0.30511582]
["bitfinex","ETHUSD",1642495540900,1.77169078,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495541096,3.16932774,3161.3,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495541298,3.16932774,3161.3,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495543241,1.77169078,3161.3,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495543448,1.77169078,3161.3,3160.7,0.00795793]
["bitfinex","ETHUSD",1642495544245,1.77169078,3161.3,3160.7,1.38529689]
["bitfinex","ETHUSD",1642495544644,1.77169078,3161.3,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495544848,0.3,3161.3,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495545046,2.3288,3161.7,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495545244,2.5023,3161.7,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495545445,1.5023,3161.7,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495545894,1.13657345,3161.4,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495546493,1.43657345,3161.4,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495547295,1.49933152,3161.1,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495547595,0.3,3161.1,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495547794,1.43657345,3161.4,3160.8,0.00738951]
["bitfinex","ETHUSD",1642495547994,1.43657345,3161.4,3160.9,1.65132835]
["bitfinex","ETHUSD",1642495548401,1.43657345,3161.4,3161.0,0.00625266]
["bitfinex","ETHUSD",1642495550244,1.43657345,3161.4,3161.1,1.65132835]
["bitfinex","ETHUSD",1642495550647,1.13657345,3161.4,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495550845,4.1930882,3161.4,3161.2,0.00511582]
["bitfinex","ETHUSD",1642495551148,4.10110154,3161.4,3161.2,1.65644417]
["bitfinex","ETHUSD",1642495551344,1.13657345,3161.4,3161.2,1.65644417]
["bitfinex","ETHUSD",1642495551545,2.35402246,3161.4,3161.3,0.00454739]
["bitfinex","ETHUSD",1642495552047,3.35402246,3161.4,3161.3,0.00454739]
["bitfinex","ETHUSD",1642495552847,22.03402246,3161.4,3161.3,0.00454739]
["bitfinex","ETHUSD",1642495553292,22.41492246,3161.4,3161.3,1.65587574]
["bitfinex","ETHUSD",1642495553495,5.25,3161.3,3160.3,1.62227349]
["bitfinex","ETHUSD",1642495553700,18.38,3161.1,3160.3,1.62227349]
["bitfinex","ETHUSD",1642495553895,18.38,3160.9,3160.4,0.00511581]
["bitfinex","ETHUSD",1642495554097,4.36969938,3160.8,3160.4,0.00511581]
["bitfinex","ETHUSD",1642495554495,18.68,3160.7,3160.4,0.00511581]
["bitfinex","ETHUSD",1642495554796,3.91011779,3160.6,3160.2,0.00625266]
["bitfinex","ETHUSD",1642495554996,18.38,3160.5,3160.2,0.00625266]
["bitfinex","ETHUSD",1642495555195,1.1265,3160.4,3160.2,0.00625266]
["bitfinex","ETHUSD",1642495555396,2.30476898,3160.3,3160.2,0.00625266]
["bitfinex","ETHUSD",1642495555993,1.17331188,3160.3,3160.2,0.00625266]
["bitfinex","ETHUSD",1642495556596,1.17331188,3160.3,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495556797,1.17331188,3160.3,3159.4,2.84947349]
["bitfinex","ETHUSD",1642495556798,1.17331188,3160.3,3159.5,0.01023163]
["bitfinex","ETHUSD",1642495557071,1.28770629,3160.1,3159.5,0.01023163]
["bitfinex","ETHUSD",1642495559274,1.17331188,3160.3,3159.4,0.01080005]
["bitfinex","ETHUSD",1642495560175,1.17331188,3160.3,3159.5,1.62227349]
["bitfinex","ETHUSD",1642495560376,1.35471513,3160.2,3159.6,0.1265]
["bitfinex","ETHUSD",1642495560676,1.35471513,3160.2,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495561201,1.35471513,3160.2,3159.6,2.80303926]
["bitfinex","ETHUSD",1642495561404,1.35471513,3160.2,3159.6,1.63193669]
["bitfinex","ETHUSD",1642495561602,1.35471513,3160.2,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495561802,3.0901924,3160.1,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495562002,3.2166924,3160.1,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495562202,1.0,3160.0,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495562601,1.3,3160.0,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495562801,1.0,3160.0,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495563303,3.38293999,3159.9,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495563506,6.34186532,3159.8,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495563806,4.14186532,3159.8,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495564007,3.14186532,3159.8,3159.7,0.00909478]
["bitfinex","ETHUSD",1642495564204,18.38,3159.7,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495564404,3.14868293,3159.6,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495564661,18.38,3159.5,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495564861,3.19037695,3159.4,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495565059,4.19037695,3159.4,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495565260,3.6982989,3159.3,3159.2,0.0119369]
["bitfinex","ETHUSD",1642495565459,3.15,3159.2,3158.9,1.62227349]
["bitfinex","ETHUSD",1642495565660,3.08805759,3159.1,3158.9,1.62227349]
["bitfinex","ETHUSD",1642495565860,1.45512931,3159.1,3159.0,0.00113684]
["bitfinex","ETHUSD",1642495566259,1.45512931,3159.1,3158.8,0.00227369]
["bitfinex","ETHUSD",1642495566765,1.45512931,3159.1,3158.6,0.00341054]
["bitfinex","ETHUSD",1642495567765,1.30044582,3158.9,3158.6,0.00341054]
["bitfinex","ETHUSD",1642495568066,1.60044582,3158.9,3158.6,0.00341054]
["bitfinex","ETHUSD",1642495568515,1.60044582,3158.9,3158.4,0.00454738]
["bitfinex","ETHUSD",1642495568516,1.85464582,3158.9,3158.4,0.00454738]
["bitfinex","ETHUSD",1642495568715,2.64627582,3158.9,3158.3,0.00511581]
["bitfinex","ETHUSD",1642495569118,18.38,3158.8,3158.3,0.00511581]
["bitfinex","ETHUSD",1642495569319,1.23857521,3158.4,3158.3,0.00511581]
["bitfinex","ETHUSD",1642495569515,1.23857521,3158.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495570320,1.78147521,3158.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495570722,0.1265,3158.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495570919,0.8861,3158.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495571721,1.67788,3158.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495571927,20.05788,3158.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495572356,1.1343311,3158.0,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495572657,0.1265,3158.3,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495572857,0.6,3158.4,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495573056,18.5065,3158.5,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495573259,18.68,3158.5,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495573658,18.68,3158.5,3157.9,1.62227349]
["bitfinex","ETHUSD",1642495573659,1.19152218,3158.0,3157.9,1.62227349]
["bitfinex","ETHUSD",1642495574059,2.90732218,3158.0,3157.9,1.62227349]
["bitfinex","ETHUSD",1642495574259,5.92120853,3158.0,3157.9,1.62227349]
["bitfinex","ETHUSD",1642495574659,6.37720853,3158.0,3157.9,1.62227349]
["bitfinex","ETHUSD",1642495574860,4.4,3157.9,3156.7,3.7352]
["bitfinex","ETHUSD",1642495575060,1.38261624,3157.0,3156.7,3.7352]
["bitfinex","ETHUSD",1642495575260,0.79199,3157.5,3156.6,3.7755]
["bitfinex","ETHUSD",1642495575460,0.3,3157.2,3156.6,0.1265]
["bitfinex","ETHUSD",1642495575661,0.79199,3157.5,3156.7,0.01421058]
["bitfinex","ETHUSD",1642495576102,0.48481671,3157.7,3156.7,0.01421058]
["bitfinex","ETHUSD",1642495576303,0.35811671,3157.7,3156.7,0.01421058]
["bitfinex","ETHUSD",1642495576800,1.50204463,3157.5,3156.7,0.01421058]
["bitfinex","ETHUSD",1642495577601,1.80204463,3157.5,3156.7,0.01421058]
["bitfinex","ETHUSD",1642495577802,1.80204463,3157.5,3156.7,1.19462487]
["bitfinex","ETHUSD",1642495578200,1.80204463,3157.5,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495578605,1.50204463,3157.5,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495578804,0.35811671,3157.7,3156.9,0.1265]
["bitfinex","ETHUSD",1642495579206,0.35811671,3157.7,3157.0,0.01250531]
["bitfinex","ETHUSD",1642495579407,0.35811671,3157.7,3157.1,0.1265]
["bitfinex","ETHUSD",1642495579862,0.35811671,3157.7,3157.2,0.01136846]
["bitfinex","ETHUSD",1642495580060,0.35811671,3157.7,3157.3,1.34726681]
["bitfinex","ETHUSD",1642495580461,0.35811671,3157.7,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495580861,0.35811671,3157.7,3157.2,0.01136846]
["bitfinex","ETHUSD",1642495581063,0.35811671,3157.7,3156.9,0.01307374]
["bitfinex","ETHUSD",1642495581262,0.35811671,3157.7,3157.0,0.1265]
["bitfinex","ETHUSD",1642495581662,0.35811671,3157.7,3157.1,0.01193689]
["bitfinex","ETHUSD",1642495582061,0.65811671,3157.7,3157.1,0.01193689]
["bitfinex","ETHUSD",1642495582461,19.03811671,3157.7,3157.1,0.01193689]
["bitfinex","ETHUSD",1642495582860,0.1265,3157.6,3157.1,0.01193689]
["bitfinex","ETHUSD",1642495583504,1.6469701,3157.5,3157.1,0.01193689]
["bitfinex","ETHUSD",1642495584112,1.6469701,3157.5,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495584505,3.49596041,3157.4,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495585305,0.79205,3157.3,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495585505,22.47160977,3157.2,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495586206,1.31600194,3157.1,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495586504,0.1267,3157.0,3156.8,0.01364216]
["bitfinex","ETHUSD",1642495588160,0.1267,3157.0,3156.9,0.90415629]
["bitfinex","ETHUSD",1642495588662,0.1267,3157.0,3156.9,0.91723003]
["bitfinex","ETHUSD",1642495590166,0.1267,3157.1,3156.9,0.91723003]
["bitfinex","ETHUSD",1642495590360,0.1267,3157.3,3156.9,0.91723003]
["bitfinex","ETHUSD",1642495590565,0.1265,3157.6,3157.0,0.01250531]
["bitfinex","ETHUSD",1642495590799,1.43538666,3157.8,3157.0,0.01250531]
["bitfinex","ETHUSD",1642495590800,1.56188666,3157.8,3157.0,0.01250531]
["bitfinex","ETHUSD",1642495592101,1.64167975,3157.7,3157.1,2.52741923]
["bitfinex","ETHUSD",1642495592504,1.64167975,3157.7,3157.2,0.01136846]
["bitfinex","ETHUSD",1642495593104,3.9073,3158.0,3157.2,0.01136846]
["bitfinex","ETHUSD",1642495593308,3.9073,3158.0,3157.3,0.1265]
["bitfinex","ETHUSD",1642495593505,6.8241,3158.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642495593506,5.5754,3158.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642495593705,4.9785,3158.6,3157.4,0.01023162]
["bitfinex","ETHUSD",1642495593905,4.9785,3158.6,3157.5,0.79158]
["bitfinex","ETHUSD",1642495594104,1.21022615,3158.4,3157.8,1.15525658]
["bitfinex","ETHUSD",1642495594562,1.56190014,3158.4,3157.9,0.0073895]
["bitfinex","ETHUSD",1642495594754,1.56190014,3158.4,3157.9,0.1338895]
["bitfinex","ETHUSD",1642495594953,1.86190014,3158.4,3157.9,0.1338895]
["bitfinex","ETHUSD",1642495595154,1.86190014,3158.4,3158.0,0.00682108]
["bitfinex","ETHUSD",1642495595457,1.51022615,3158.4,3158.0,0.00682108]
["bitfinex","ETHUSD",1642495595855,1.51022615,3158.4,3157.7,0.00852635]
["bitfinex","ETHUSD",1642495596255,19.5131487,3158.2,3157.7,0.00852635]
["bitfinex","ETHUSD",1642495596456,19.9396487,3158.2,3158.0,0.90415629]
["bitfinex","ETHUSD",1642495596756,19.8131487,3158.2,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495597555,18.68,3158.2,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495597755,0.4265,3158.2,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495598065,0.3,3158.2,3157.7,0.00852635]
["bitfinex","ETHUSD",1642495598299,1.51022615,3158.4,3157.7,0.00852635]
["bitfinex","ETHUSD",1642495599104,1.51022615,3158.4,3157.6,0.00909477]
["bitfinex","ETHUSD",1642495599706,1.51022615,3158.4,3157.8,0.91437645]
["bitfinex","ETHUSD",1642495600105,1.51022615,3158.4,3157.9,0.0073895]
["bitfinex","ETHUSD",1642495600908,1.51022615,3158.4,3157.8,0.00795792]
["bitfinex","ETHUSD",1642495601507,1.51022615,3158.4,3158.0,0.91437645]
["bitfinex","ETHUSD",1642495601906,1.51022615,3158.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495602163,19.89022615,3158.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1642495602565,19.89022615,3158.4,3158.0,0.00682108]
["bitfinex","ETHUSD",1642495603464,19.89022615,3158.4,3157.6,0.00909477]
["bitfinex","ETHUSD",1642495603465,1.36290733,3157.8,3157.6,0.00909477]
["bitfinex","ETHUSD",1642495604966,1.36290733,3157.8,3157.1,0.1266]
["bitfinex","ETHUSD",1642495605267,1.36290733,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495605468,1.36290733,3157.8,3157.7,0.91790367]
["bitfinex","ETHUSD",1642495605906,1.36404418,3157.8,3157.7,0.91790367]
["bitfinex","ETHUSD",1642495606706,1.36404418,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495607811,1.66404418,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1642495609411,0.00113685,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1642495610055,0.00113685,3157.8,3157.2,0.12877369]
["bitfinex","ETHUSD",1642495610455,0.00113685,3157.8,3157.5,1.24336009]
["bitfinex","ETHUSD",1642495612158,0.00113685,3157.8,3157.6,0.91790367]
["bitfinex","ETHUSD",1642495613714,1.54719453,3157.7,3157.3,0.91790367]
["bitfinex","ETHUSD",1642495613910,1.67369453,3157.7,3157.3,0.91790367]
["bitfinex","ETHUSD",1642495614110,1.97369453,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495614614,1.67369453,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495615011,1.97369453,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495615411,1.84719453,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642495616413,1.84719453,3157.7,3157.1,0.00284212]
["bitfinex","ETHUSD",1642495616613,1.34130219,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1642495617071,1.34130219,3157.3,3157.1,0.92074579]
["bitfinex","ETHUSD",1642495617459,1.34130219,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642495618059,1.34130219,3157.3,3157.2,0.92017736]
["bitfinex","ETHUSD",1642495618866,2.6735566,3157.3,3157.2,0.92017736]
["bitfinex","ETHUSD",1642495619863,2.6735566,3157.3,3157.2,2.5434403]
["bitfinex","ETHUSD",1642495620165,1.33225441,3157.3,3157.2,2.5434403]
["bitfinex","ETHUSD",1642495621205,1.33225441,3157.3,3157.2,2.8434403]
["bitfinex","ETHUSD",1642495621410,1.33225441,3157.3,3157.2,4.18945244]
["bitfinex","ETHUSD",1642495621607,1.31498461,3157.3,3157.2,4.18945244]
["bitfinex","ETHUSD",1642495621804,1.31498461,3157.3,3157.2,1.22017736]
["bitfinex","ETHUSD",1642495622005,1.31498461,3157.3,3157.2,4.07874005]
["bitfinex","ETHUSD",1642495622404,1.31498461,3157.3,3157.2,1.22017736]
["bitfinex","ETHUSD",1642495622806,1.31498461,3157.3,3157.2,4.46515204]
["bitfinex","ETHUSD",1642495624214,0.00113685,3157.8,3157.3,5.3]
["bitfinex","ETHUSD",1642495624412,0.00113685,3157.8,3157.4,3.33713288]
["bitfinex","ETHUSD",1642495624654,0.00113685,3157.8,3157.5,1.1265]
["bitfinex","ETHUSD",1642495624854,0.00113685,3157.8,3157.6,0.456]
["bitfinex","ETHUSD",1642495625057,0.00113685,3157.8,3157.7,5.7265]
["bitfinex","ETHUSD",1642495625255,0.00113685,3157.8,3157.7,7.3923981]
["bitfinex","ETHUSD",1642495625454,0.00113685,3157.8,3157.7,9.74125046]
["bitfinex","ETHUSD",1642495626662,0.00113685,3157.8,3157.7,14.49503843]
["bitfinex","ETHUSD",1642495627054,0.00016905,3157.8,3157.7,11.93628797]
["bitfinex","ETHUSD",1642495627455,0.00016905,3157.8,3157.7,12.43615112]
["bitfinex","ETHUSD",1642495628303,0.00016905,3157.8,3157.7,8.39164682]
["bitfinex","ETHUSD",1642495628708,0.00016905,3157.8,3157.7,3.09164682]
["bitfinex","ETHUSD",1642495628909,0.00016905,3157.8,3157.7,5.9623947]
["bitfinex","ETHUSD",1642495629509,0.00016905,3157.8,3157.7,5.8358947]
["bitfinex","ETHUSD",1642495629709,0.00016905,3157.8,3157.7,7.1358947]
["bitfinex","ETHUSD",1642495629910,0.00016905,3157.8,3157.7,2.96514682]
["bitfinex","ETHUSD",1642495630110,0.00016905,3157.8,3157.7,7.11709078]
["bitfinex","ETHUSD",1642495630310,0.00016905,3157.8,3157.7,4.26514682]
["bitfinex","ETHUSD",1642495630511,0.00016905,3157.8,3157.7,7.09872436]
["bitfinex","ETHUSD",1642495630710,0.00016905,3157.8,3157.7,3.96514682]
["bitfinex","ETHUSD",1642495630909,0.00016905,3157.8,3157.7,6.81106387]
["bitfinex","ETHUSD",1642495631110,0.00016905,3157.8,3157.7,10.08802459]
["bitfinex","ETHUSD",1642495631311,0.00016905,3157.8,3157.7,7.20986389]
["bitfinex","ETHUSD",1642495631510,0.00016905,3157.8,3157.7,10.07563671]
["bitfinex","ETHUSD",1642495632562,0.00016905,3157.8,3157.7,6.83091964]
["bitfinex","ETHUSD",1642495632762,0.00016905,3157.8,3157.7,6.85728916]
["bitfinex","ETHUSD",1642495632960,1.67568148,3159.0,3158.1,1.09122]
["bitfinex","ETHUSD",1642495633161,1.67568148,3159.0,3158.2,0.5825]
["bitfinex","ETHUSD",1642495633362,0.00625265,3158.9,3158.3,0.27639994]
["bitfinex","ETHUSD",1642495633562,2.19994646,3159.5,3158.5,5.3]
["bitfinex","ETHUSD",1642495633764,1.48343875,3159.9,3158.6,0.5825]
["bitfinex","ETHUSD",1642495633966,0.00284212,3159.4,3158.8,0.79112]
["bitfinex","ETHUSD",1642495634163,0.00284212,3159.4,3158.9,0.456]
["bitfinex","ETHUSD",1642495634363,1.48343875,3159.9,3158.9,1.77117531]
["bitfinex","ETHUSD",1642495634364,0.0022737,3159.3,3158.9,1.77117531]
["bitfinex","ETHUSD",1642495634566,0.0022737,3159.3,3158.9,2.77117531]
["bitfinex","ETHUSD",1642495634765,0.00170527,3159.2,3158.9,2.77117531]
["bitfinex","ETHUSD",1642495634962,0.00170527,3159.2,3159.0,2.88310429]
["bitfinex","ETHUSD",1642495635164,1.29497463,3159.4,3159.0,2.88310429]
["bitfinex","ETHUSD",1642495635165,0.00113685,3159.1,3159.0,2.88310429]
["bitfinex","ETHUSD",1642495635362,0.00113685,3159.1,3159.0,3.67427429]
["bitfinex","ETHUSD",1642495635564,0.00113685,3159.1,3159.0,4.67427429]
["bitfinex","ETHUSD",1642495636006,0.00113685,3159.1,3159.0,1.79117]
["bitfinex","ETHUSD",1642495636401,0.00113685,3159.1,3159.0,4.33107102]
["bitfinex","ETHUSD",1642495636801,0.00113685,3159.1,3159.0,3.33107102]
["bitfinex","ETHUSD",1642495637004,0.00113685,3159.1,3159.0,6.24445549]
["bitfinex","ETHUSD",1642495637604,0.00113685,3159.1,3159.0,1.70907367]
["bitfinex","ETHUSD",1642495638807,0.00113685,3159.1,3159.0,4.57863346]
["bitfinex","ETHUSD",1642495639009,0.00113685,3159.1,3159.0,5.87863346]
["bitfinex","ETHUSD",1642495639407,0.00113685,3159.1,3159.0,6.33463346]
["bitfinex","ETHUSD",1642495639666,1.60806017,3159.5,3159.1,6.8829]
["bitfinex","ETHUSD",1642495639871,0.1265,3159.8,3159.7,6.66939238]
["bitfinex","ETHUSD",1642495640064,0.1265,3159.8,3159.7,7.42539238]
["bitfinex","ETHUSD",1642495640264,0.1265,3159.8,3159.7,8.42539238]
["bitfinex","ETHUSD",1642495640467,4.52990289,3160.6,3159.8,5.3]
["bitfinex","ETHUSD",1642495640665,4.52990289,3160.6,3159.9,1.5825]
["bitfinex","ETHUSD",1642495640867,0.00682108,3160.3,3159.9,2.5432]
["bitfinex","ETHUSD",1642495641068,0.00682108,3160.3,3160.1,1.33256579]
["bitfinex","ETHUSD",1642495641268,2.19994646,3160.6,3160.1,2.91420579]
["bitfinex","ETHUSD",1642495641269,0.00625266,3160.2,3160.1,2.91420579]
["bitfinex","ETHUSD",1642495641467,0.00625266,3160.2,3160.1,1.58164]
["bitfinex","ETHUSD",1642495642370,0.00625266,3160.2,3160.1,4.51080998]
["bitfinex","ETHUSD",1642495642569,0.00625266,3160.2,3160.1,5.51080998]
["bitfinex","ETHUSD",1642495642770,0.00625266,3160.2,3160.1,6.14580998]
["bitfinex","ETHUSD",1642495643404,0.00625266,3160.2,3160.1,6.60180998]
["bitfinex","ETHUSD",1642495643606,1.48343875,3161.2,3160.2,5.3]
["bitfinex","ETHUSD",1642495643807,1.48343875,3161.2,3160.4,0.7907]
["bitfinex","ETHUSD",1642495644006,0.00511581,3161.1,3160.5,3.84351063]
["bitfinex","ETHUSD",1642495644204,0.00511581,3161.1,3160.6,1.51681982]
["bitfinex","ETHUSD",1642495644405,0.00454739,3161.0,3160.7,2.89150624]
["bitfinex","ETHUSD",1642495644607,0.00454739,3161.0,3160.8,1.0]
["bitfinex","ETHUSD",1642495644805,1.48343875,3161.4,3160.8,1.0]
["bitfinex","ETHUSD",1642495645009,1.48343875,3161.4,3160.9,3.68988757]
["bitfinex","ETHUSD",1642495645206,0.0022737,3161.3,3160.9,3.72953943]
["bitfinex","ETHUSD",1642495645405,0.0022737,3161.3,3160.9,0.79071]
["bitfinex","ETHUSD",1642495645609,0.00170527,3161.2,3160.9,0.79071]
["bitfinex","ETHUSD",1642495645907,0.00113685,3161.1,3160.9,0.79071]
["bitfinex","ETHUSD",1642495646207,1.37491437,3161.1,3160.9,0.79071]
["bitfinex","ETHUSD",1642495646409,1.37491437,3161.1,3161.0,2.88745902]
["bitfinex","ETHUSD",1642495646410,0.00113685,3161.1,3161.0,2.88745902]
["bitfinex","ETHUSD",1642495646707,0.00113685,3161.1,3161.0,0.456]
["bitfinex","ETHUSD",1642495647155,0.00113685,3161.1,3161.0,3.32859639]
["bitfinex","ETHUSD",1642495647561,0.00113685,3161.1,3161.0,0.456]
["bitfinex","ETHUSD",1642495649463,0.00113685,3161.1,3160.8,2.62126834]
["bitfinex","ETHUSD",1642495650362,0.00113685,3161.1,3160.8,1.0]
["bitfinex","ETHUSD",1642495650564,1.20289059,3161.0,3160.7,1.1314]
["bitfinex","ETHUSD",1642495650817,1.20289059,3161.0,3160.6,2.07726834]
["bitfinex","ETHUSD",1642495651218,1.20289059,3161.0,3160.7,0.00113684]
["bitfinex","ETHUSD",1642495652519,0.1265,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1642495652723,0.1265,3160.9,3160.6,0.00170527]
["bitfinex","ETHUSD",1642495653120,1.20289059,3161.0,3160.6,0.00170527]
["bitfinex","ETHUSD",1642495653723,1.20289059,3161.0,3160.5,0.00227369]
["bitfinex","ETHUSD",1642495654755,0.1265,3160.9,3160.5,0.00227369]
["bitfinex","ETHUSD",1642495655154,2.93525524,3160.4,3160.2,0.00397896]
["bitfinex","ETHUSD",1642495656057,7.2349659,3160.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1642495656256,4.2765,3160.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1642495656457,4.2765,3160.3,3160.0,0.00511581]
["bitfinex","ETHUSD",1642495657456,0.1265,3160.3,3160.0,0.00511581]
["bitfinex","ETHUSD",1642495658303,0.1265,3160.3,3159.5,1.21669363]
["bitfinex","ETHUSD",1642495658709,0.1265,3160.3,3159.6,0.0073895]
["bitfinex","ETHUSD",1642495659110,3.06121875,3160.3,3159.6,0.0073895]
["bitfinex","ETHUSD",1642495659309,0.1265,3160.3,3159.6,0.0073895]
["bitfinex","ETHUSD",1642495659709,0.1265,3160.3,3159.5,0.00795793]
["bitfinex","ETHUSD",1642495660010,1.35327582,3160.2,3159.7,1.28240833]
["bitfinex","ETHUSD",1642495660413,1.35327582,3160.2,3159.8,0.00625265]
["bitfinex","ETHUSD",1642495661311,1.35327582,3160.2,3159.7,0.00682108]
["bitfinex","ETHUSD",1642495662160,3.68338521,3160.6,3159.9,5.3]
["bitfinex","ETHUSD",1642495662360,1.48343875,3160.6,3160.0,4.90487954]
["bitfinex","ETHUSD",1642495662563,1.48343875,3160.6,3160.1,0.1264]
["bitfinex","ETHUSD",1642495662759,1.48343875,3160.6,3160.2,0.456]
["bitfinex","ETHUSD",1642495662963,3.875e-05,3160.6,3160.3,0.1264]
["bitfinex","ETHUSD",1642495663160,3.875e-05,3160.6,3160.5,6.42500835]
["bitfinex","ETHUSD",1642495663359,3.10611191,3161.1,3160.7,5.3]
["bitfinex","ETHUSD",1642495663565,0.00113685,3161.1,3160.8,0.1265]
["bitfinex","ETHUSD",1642495663763,0.00113685,3161.1,3160.8,1.5825]
["bitfinex","ETHUSD",1642495663964,0.00113685,3161.1,3160.8,0.5825]
["bitfinex","ETHUSD",1642495664364,0.00113685,3161.1,3160.9,0.79068]
["bitfinex","ETHUSD",1642495664564,0.00113685,3161.1,3161.0,5.1765]
["bitfinex","ETHUSD",1642495665064,0.00113685,3161.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642495665666,0.00113685,3161.1,3161.0,3.0265]
["bitfinex","ETHUSD",1642495666105,0.00113685,3161.1,3161.0,4.0265]
["bitfinex","ETHUSD",1642495667007,0.00113685,3161.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642495668013,1.55574913,3161.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642495668712,0.00113685,3161.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642495669311,0.00113685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1642495669559,1.29260587,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1642495669952,3.20563102,3161.0,3160.5,0.00227369]
["bitfinex","ETHUSD",1642495670253,0.1265,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1642495670661,3.07972666,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1642495670858,0.1265,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1642495671058,0.1265,3161.0,3160.2,0.7909]
["bitfinex","ETHUSD",1642495671361,0.00113685,3161.1,3160.3,0.12991054]
["bitfinex","ETHUSD",1642495671758,0.00113685,3161.1,3160.4,0.00284211]
["bitfinex","ETHUSD",1642495671959,1.38232108,3161.0,3160.6,1.38447376]
["bitfinex","ETHUSD",1642495672162,0.00113685,3161.1,3160.6,1.38447376]
["bitfinex","ETHUSD",1642495672360,0.00113685,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1642495673164,0.00113685,3161.1,3160.7,4.98459771]
["bitfinex","ETHUSD",1642495673409,0.00113685,3161.1,3160.7,4.94189871]
["bitfinex","ETHUSD",1642495673609,0.00113685,3161.1,3160.8,1.0]
["bitfinex","ETHUSD",1642495673808,0.00113685,3161.1,3160.9,2.97991888]
["bitfinex","ETHUSD",1642495674813,0.00113685,3161.1,3160.8,3.59506]
["bitfinex","ETHUSD",1642495675010,0.00113685,3161.1,3160.9,2.91730207]
["bitfinex","ETHUSD",1642495675213,0.00113685,3161.1,3160.9,3.37330207]
["bitfinex","ETHUSD",1642495675411,0.00113685,3161.1,3161.0,4.87565193]
["bitfinex","ETHUSD",1642495675610,0.00113685,3161.1,3161.0,5.00215193]
["bitfinex","ETHUSD",1642495676813,1.54714397,3162.0,3161.0,5.00215193]
["bitfinex","ETHUSD",1642495676814,1.54714397,3162.0,3161.7,1.29614154]
["bitfinex","ETHUSD",1642495677068,3.2157553,3162.3,3161.3,0.79064]
["bitfinex","ETHUSD",1642495677259,0.00568424,3161.9,3161.3,0.79064]
["bitfinex","ETHUSD",1642495677456,0.00738951,3162.2,3161.3,0.79064]
["bitfinex","ETHUSD",1642495677657,0.00511581,3161.8,3161.3,0.79064]
["bitfinex","ETHUSD",1642495677857,0.00682109,3162.1,3161.4,2.93124001]
["bitfinex","ETHUSD",1642495678060,0.00454739,3161.7,3161.4,4.82082001]
["bitfinex","ETHUSD",1642495678259,0.00625266,3162.0,3161.4,4.82082001]
["bitfinex","ETHUSD",1642495678468,0.00397897,3161.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642495678667,0.00738951,3162.2,3161.5,3.04276108]
["bitfinex","ETHUSD",1642495678864,0.00397897,3161.6,3161.5,4.28706004]
["bitfinex","ETHUSD",1642495679164,1.54714397,3162.4,3162.0,1.37201852]
["bitfinex","ETHUSD",1642495679363,1.54714397,3162.4,3162.1,0.79042]
["bitfinex","ETHUSD",1642495679565,0.00795793,3162.3,3162.1,0.79042]
["bitfinex","ETHUSD",1642495679964,2.96902682,3162.6,3162.0,0.1859]
["bitfinex","ETHUSD",1642495679965,0.00738951,3162.2,3162.0,0.1859]
["bitfinex","ETHUSD",1642495680166,0.00738951,3162.2,3161.5,0.1265]
["bitfinex","ETHUSD",1642495680467,3.26902682,3162.6,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495680468,0.13332109,3162.1,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495680812,1.46087697,3162.0,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495681118,0.00568424,3161.9,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495681508,0.00511581,3161.8,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495681910,0.00454739,3161.7,3161.4,1.62099353]
["bitfinex","ETHUSD",1642495682310,0.00397897,3161.6,3161.5,8.27695039]
["bitfinex","ETHUSD",1642495682712,0.00738951,3161.6,3161.5,2.97695039]
["bitfinex","ETHUSD",1642495683110,0.00738951,3161.6,3161.4,1.84623067]
["bitfinex","ETHUSD",1642495683413,1.10061621,3161.9,3161.6,5.3]
["bitfinex","ETHUSD",1642495683616,1.10061621,3161.9,3161.6,6.056]
["bitfinex","ETHUSD",1642495683813,1.10061621,3161.9,3161.7,0.00284212]
["bitfinex","ETHUSD",1642495684212,1.10061621,3161.9,3161.8,6.61966095]
["bitfinex","ETHUSD",1642495684415,1.10061621,3161.9,3161.8,3.35371293]
["bitfinex","ETHUSD",1642495684662,1.10061621,3161.9,3161.8,3.35598663]
["bitfinex","ETHUSD",1642495685061,1.10061621,3161.9,3161.8,1.73632568]
["bitfinex","ETHUSD",1642495685259,1.10061621,3162.4,3161.8,3.35731921]
["bitfinex","ETHUSD",1642495685460,1.10061621,3162.4,3161.9,0.1264]
["bitfinex","ETHUSD",1642495685664,1.10175306,3162.4,3162.0,0.79047]
["bitfinex","ETHUSD",1642495685863,1.10175306,3162.4,3162.0,0.79160685]
["bitfinex","ETHUSD",1642495686062,1.10175306,3162.4,3162.0,1.64980685]
["bitfinex","ETHUSD",1642495686765,1.10175306,3162.4,3162.0,0.85933685]
["bitfinex","ETHUSD",1642495686962,1.10175306,3162.4,3162.0,0.00113685]
["bitfinex","ETHUSD",1642495687163,0.00113685,3162.4,3162.0,1.54736752]
["bitfinex","ETHUSD",1642495687363,0.00113685,3162.4,3162.1,0.1264]
["bitfinex","ETHUSD",1642495689612,0.00113685,3162.4,3162.2,1.54623067]
["bitfinex","ETHUSD",1642495692062,0.00113685,3162.4,3162.1,1.54623067]
["bitfinex","ETHUSD",1642495692256,0.00113685,3162.4,3162.2,0.1264]
["bitfinex","ETHUSD",1642495693259,0.00113685,3162.4,3162.3,1.54623067]
["bitfinex","ETHUSD",1642495694863,0.00113685,3162.4,3162.3,2.83322344]
["bitfinex","ETHUSD",1642495695462,0.00113685,3162.4,3162.3,1.28699277]
["bitfinex","ETHUSD",1642495696912,0.00113685,3162.4,3162.3,2.83322344]
["bitfinex","ETHUSD",1642495697310,1.10061621,3162.9,3162.3,2.83322344]
["bitfinex","ETHUSD",1642495697311,1.05175306,3162.9,3162.3,2.83322344]
["bitfinex","ETHUSD",1642495697713,0.00227369,3162.8,3162.4,0.79035]
["bitfinex","ETHUSD",1642495697914,0.00227369,3162.8,3162.5,0.5824]
["bitfinex","ETHUSD",1642495698112,0.00170527,3162.7,3162.5,0.5824]
["bitfinex","ETHUSD",1642495698515,0.00113684,3162.6,3162.5,0.5824]
["bitfinex","ETHUSD",1642495699216,0.00113684,3162.6,3162.5,3.0824]
["bitfinex","ETHUSD",1642495699660,0.00113684,3162.6,3162.5,4.96275]
["bitfinex","ETHUSD",1642495699862,0.00113684,3162.6,3162.5,4.66275]
["bitfinex","ETHUSD",1642495700960,0.00113684,3162.6,3162.5,4.96275]
["bitfinex","ETHUSD",1642495703411,0.00113684,3162.6,3162.5,5.46261315]
["bitfinex","ETHUSD",1642495704214,0.00113684,3162.6,3162.5,8.54761864]
["bitfinex","ETHUSD",1642495705212,0.00113684,3162.6,3162.5,8.04775549]
["bitfinex","ETHUSD",1642495705614,3.6472,3163.6,3162.9,0.79011]
["bitfinex","ETHUSD",1642495705814,4.5818,3164.1,3163.5,1.5108495]
["bitfinex","ETHUSD",1642495706015,0.4264,3164.1,3163.5,1.5108495]
["bitfinex","ETHUSD",1642495706313,0.1264,3164.3,3163.5,1.5108495]
["bitfinex","ETHUSD",1642495706712,0.1360632,3164.3,3163.5,1.5108495]
["bitfinex","ETHUSD",1642495707759,0.1360632,3164.3,3163.6,0.79005]
["bitfinex","ETHUSD",1642495708361,0.1360632,3164.3,3163.6,3.70152055]
["bitfinex","ETHUSD",1642495708763,0.0096632,3164.3,3164.2,1.13135851]
["bitfinex","ETHUSD",1642495708967,0.0096632,3164.3,3164.2,1.89045851]
["bitfinex","ETHUSD",1642495709863,8.59007748,3165.1,3164.2,1.89045851]
["bitfinex","ETHUSD",1642495709864,8.5776,3165.1,3164.2,1.89045851]
["bitfinex","ETHUSD",1642495710263,0.00284212,3164.8,3164.2,1.89045851]
["bitfinex","ETHUSD",1642495710464,0.00284212,3164.8,3164.2,2.68035851]
["bitfinex","ETHUSD",1642495710664,0.0022737,3164.7,3164.2,2.68035851]
["bitfinex","ETHUSD",1642495710917,0.0022737,3164.7,3164.2,0.7591]
["bitfinex","ETHUSD",1642495711118,1.23028605,3164.3,3163.8,0.13819997]
["bitfinex","ETHUSD",1642495711516,1.23028605,3164.3,3163.9,0.00227369]
["bitfinex","ETHUSD",1642495711715,1.53028605,3164.3,3163.9,0.00227369]
["bitfinex","ETHUSD",1642495711915,1.47738035,3164.2,3163.9,0.00227369]
["bitfinex","ETHUSD",1642495712120,1.47738035,3164.2,3163.2,1.0]
["bitfinex","ETHUSD",1642495712121,4.55,3164.0,3163.2,1.0]
["bitfinex","ETHUSD",1642495712322,0.1264,3163.9,3163.1,2.17011739]
["bitfinex","ETHUSD",1642495712515,0.01245664,3163.3,3163.1,2.17011739]
["bitfinex","ETHUSD",1642495712718,0.1264,3163.2,3162.4,2.17011739]
["bitfinex","ETHUSD",1642495712919,0.5824,3163.2,3162.4,2.17011739]
["bitfinex","ETHUSD",1642495713115,1.1275188,3162.8,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495713314,1.4275188,3162.8,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495713517,0.3,3162.8,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495713718,0.1264,3162.9,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495713919,0.456,3163.2,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495713920,0.1264,3163.2,3162.5,0.00795793]
["bitfinex","ETHUSD",1642495714118,0.1264,3163.4,3162.3,0.00909478]
["bitfinex","ETHUSD",1642495714318,2.6661,3163.6,3162.3,0.00909478]
["bitfinex","ETHUSD",1642495714319,0.1264,3163.5,3162.3,0.00909478]
["bitfinex","ETHUSD",1642495714570,1.2101,3163.6,3163.3,1.1073295]
["bitfinex","ETHUSD",1642495714766,3.9331,3163.8,3163.3,1.1073295]
["bitfinex","ETHUSD",1642495714963,2.32071595,3163.9,3163.4,0.00284212]
["bitfinex","ETHUSD",1642495715359,2.30348413,3163.9,3163.4,0.00284212]
["bitfinex","ETHUSD",1642495715561,0.00113684,3164.1,3163.4,0.00284212]
["bitfinex","ETHUSD",1642495715760,0.00113684,3164.1,3163.4,0.12924212]
["bitfinex","ETHUSD",1642495716160,0.00113684,3164.1,3163.5,0.0022737]
["bitfinex","ETHUSD",1642495716762,0.00113684,3164.1,3163.4,0.20784212]
["bitfinex","ETHUSD",1642495717063,0.00113684,3164.1,3163.5,1.2334737]
["bitfinex","ETHUSD",1642495717464,0.00113684,3164.1,3163.6,0.00170527]
["bitfinex","ETHUSD",1642495717662,0.00113684,3164.1,3164.0,1.23230041]
["bitfinex","ETHUSD",1642495717964,0.00113684,3164.1,3163.6,0.00170527]
["bitfinex","ETHUSD",1642495718412,0.00113684,3164.1,3163.5,0.0022737]
["bitfinex","ETHUSD",1642495718612,0.00113684,3164.1,3163.6,0.1264]
["bitfinex","ETHUSD",1642495719014,0.00113684,3164.1,3163.7,0.00113685]
["bitfinex","ETHUSD",1642495719915,0.00113684,3164.1,3163.8,1.44565985]
["bitfinex","ETHUSD",1642495720115,0.00113684,3164.1,3163.8,0.858]
["bitfinex","ETHUSD",1642495721613,0.00113684,3164.1,3163.7,0.00113685]
["bitfinex","ETHUSD",1642495721814,0.2877671,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1642495722066,1.07490241,3164.4,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495722463,1.07490241,3164.1,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495723363,0.3,3164.1,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495723565,1.37386767,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495723972,1.67386767,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495724969,3.11052641,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495725174,1.45325491,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495725368,0.1264,3164.1,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495725667,0.4264,3164.1,3163.2,0.00511581]
["bitfinex","ETHUSD",1642495725913,0.1264,3164.1,3163.3,1.24403224]
["bitfinex","ETHUSD",1642495726314,0.1264,3164.1,3163.4,0.00397896]
["bitfinex","ETHUSD",1642495727116,0.1264,3164.1,3163.5,0.1264]
["bitfinex","ETHUSD",1642495727316,1.45325491,3164.0,3163.5,0.1264]
["bitfinex","ETHUSD",1642495727514,1.45325491,3164.0,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495727718,1.45325491,3164.0,3163.8,1.38732795]
["bitfinex","ETHUSD",1642495727916,1.45325491,3164.0,3163.9,0.91634]
["bitfinex","ETHUSD",1642495728115,1.45325491,3164.0,3163.9,0.42753684]
["bitfinex","ETHUSD",1642495728319,0.1264,3164.1,3163.9,0.42753684]
["bitfinex","ETHUSD",1642495728519,0.1264,3164.1,3163.9,0.12753684]
["bitfinex","ETHUSD",1642495730965,0.00170527,3164.4,3163.9,0.00113684]
["bitfinex","ETHUSD",1642495731365,0.00170527,3164.4,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495731565,0.00170527,3164.4,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495731766,0.1264,3164.3,3164.0,1.18960043]
["bitfinex","ETHUSD",1642495731965,1.2354557,3164.2,3164.0,1.18960043]
["bitfinex","ETHUSD",1642495732165,0.3,3164.2,3164.0,1.18960043]
["bitfinex","ETHUSD",1642495732366,0.30170527,3164.4,3164.0,1.18960043]
["bitfinex","ETHUSD",1642495732566,0.00170527,3164.4,3164.0,1.18960043]
["bitfinex","ETHUSD",1642495732765,0.00170527,3164.4,3164.1,0.3]
["bitfinex","ETHUSD",1642495732970,0.00170527,3164.4,3163.5,0.1264]
["bitfinex","ETHUSD",1642495732971,0.00170527,3164.4,3163.5,1.70641]
["bitfinex","ETHUSD",1642495733314,1.48016993,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495733518,0.3,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495733918,0.00170527,3164.4,3163.6,1.18960043]
["bitfinex","ETHUSD",1642495734419,0.12810527,3164.4,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495734619,1.27435998,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495735018,1.57435998,3164.2,3163.7,0.00227369]
["bitfinex","ETHUSD",1642495735625,1.57435998,3164.2,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495738064,19.95435998,3164.2,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495738366,18.49062902,3164.1,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495738565,0.456,3164.0,3163.6,0.00284211]
["bitfinex","ETHUSD",1642495738766,0.456,3164.0,3163.5,1.14244254]
["bitfinex","ETHUSD",1642495738767,0.01297349,3163.8,3163.5,1.14244254]
["bitfinex","ETHUSD",1642495739065,0.01297349,3163.8,3162.7,3.49344285]
["bitfinex","ETHUSD",1642495739066,0.8824,3163.7,3162.7,3.49344285]
["bitfinex","ETHUSD",1642495739266,0.8824,3163.7,3162.5,2.9125876]
["bitfinex","ETHUSD",1642495739267,1.42674641,3163.3,3162.5,1.84960406]
["bitfinex","ETHUSD",1642495739467,0.1264,3163.2,3162.8,0.00454739]
["bitfinex","ETHUSD",1642495740070,0.1264,3163.2,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495740269,3.31978003,3163.2,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495740471,1.12698199,3162.6,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495740669,1.25338199,3162.6,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495740919,0.1264,3162.6,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495741117,0.1264,3163.1,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495741315,6.80178952,3163.5,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495741316,0.1264,3163.4,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495741617,0.1264,3163.4,3162.1,0.00852635]
["bitfinex","ETHUSD",1642495741618,1.4264,3163.4,3162.1,0.00852635]
["bitfinex","ETHUSD",1642495741815,1.4264,3163.4,3162.2,0.1264]
["bitfinex","ETHUSD",1642495742014,1.0,3163.4,3162.2,0.1264]
["bitfinex","ETHUSD",1642495742217,4.2245,3163.5,3162.9,1.24633723]
["bitfinex","ETHUSD",1642495742415,0.456,3163.5,3162.4,0.1264]
["bitfinex","ETHUSD",1642495742615,0.456,3163.5,3163.0,0.00341054]
["bitfinex","ETHUSD",1642495742816,0.456,3163.5,3161.8,2.1741]
["bitfinex","ETHUSD",1642495742817,0.456,3163.5,3162.5,0.00625266]
["bitfinex","ETHUSD",1642495743015,1.12658876,3163.6,3162.6,0.1264]
["bitfinex","ETHUSD",1642495743418,1.12658876,3163.6,3161.8,2.67382631]
["bitfinex","ETHUSD",1642495743419,1.42658876,3163.6,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495743816,1.42658876,3163.6,3162.5,2.24469578]
["bitfinex","ETHUSD",1642495743817,0.3,3163.2,3162.6,0.1264]
["bitfinex","ETHUSD",1642495744017,1.42658876,3163.6,3162.6,0.13208424]
["bitfinex","ETHUSD",1642495744217,1.42658876,3163.6,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495744670,1.13211596,3163.4,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495745069,1.43211596,3163.4,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495745270,0.3,3163.4,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495745470,0.3,3163.5,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495745670,1.42658876,3163.6,3162.7,0.00511581]
["bitfinex","ETHUSD",1642495746271,0.3,3163.6,3163.0,1.23716144]
["bitfinex","ETHUSD",1642495746674,5.97584843,3163.7,3163.1,0.12924212]
["bitfinex","ETHUSD",1642495746675,6.27584843,3163.7,3163.1,0.12924212]
["bitfinex","ETHUSD",1642495746972,6.27584843,3163.7,3163.2,0.0022737]
["bitfinex","ETHUSD",1642495746973,2.34994843,3163.7,3163.2,0.0022737]
["bitfinex","ETHUSD",1642495747371,2.34994843,3163.7,3163.3,0.1264]
["bitfinex","ETHUSD",1642495747671,2.34994843,3163.7,3163.6,1.34362512]
["bitfinex","ETHUSD",1642495748310,2.34994843,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1642495748515,0.3,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1642495748718,0.3,3163.7,3163.3,0.00170527]
["bitfinex","ETHUSD",1642495749015,0.00170527,3163.9,3163.3,0.00170527]
["bitfinex","ETHUSD",1642495749414,0.00113684,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1642495749616,0.00113684,3163.8,3163.6,1.12336502]
["bitfinex","ETHUSD",1642495749814,2.34994843,3164.0,3163.6,1.12336502]
["bitfinex","ETHUSD",1642495749815,0.00170527,3163.9,3163.6,1.12336502]
["bitfinex","ETHUSD",1642495750219,2.30108527,3164.0,3163.6,1.12336502]
["bitfinex","ETHUSD",1642495750416,2.30108527,3164.0,3163.6,2.11066502]
["bitfinex","ETHUSD",1642495751516,2.30108527,3164.0,3163.6,0.9873]
["bitfinex","ETHUSD",1642495751717,0.25113684,3164.0,3163.5,0.2178]
["bitfinex","ETHUSD",1642495751916,0.25113684,3164.0,3163.4,0.1264]
["bitfinex","ETHUSD",1642495751917,3.9517,3164.2,3163.4,0.1264]
["bitfinex","ETHUSD",1642495752165,4.2517,3164.2,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495752373,0.00170527,3164.1,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495752770,1.45040498,3164.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495753173,2.05040498,3164.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495753369,2.05040498,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495753370,1.75040498,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495753573,0.1264,3163.9,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495753773,1.75040498,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495753774,1.87680498,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495753974,1.75040498,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642495754172,0.30113685,3164.0,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495754573,0.00113685,3164.0,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495755376,0.00113685,3164.0,3163.8,1.44988262]
["bitfinex","ETHUSD",1642495756619,0.00113685,3164.0,3163.5,0.1264]
["bitfinex","ETHUSD",1642495757116,0.00113685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495757514,0.00113685,3164.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495757515,0.1264,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495757716,1.17150028,3163.8,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495758115,1.47150028,3163.8,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495758518,0.3,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495758920,0.1264,3163.9,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495759124,2.24833028,3163.7,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495759765,2.54833028,3163.7,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495759965,3.38118777,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495760165,2.54833028,3163.8,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495761568,2.24833028,3163.7,3163.2,0.00341054]
["bitfinex","ETHUSD",1642495761970,2.24833028,3163.7,3163.6,1.15588388]
["bitfinex","ETHUSD",1642495762373,2.24833028,3163.7,3163.6,1.15702072]
["bitfinex","ETHUSD",1642495762570,2.24833028,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495763071,2.24833028,3163.7,3163.6,0.37632952]
["bitfinex","ETHUSD",1642495763516,2.24833028,3163.7,3163.6,0.37746636]
["bitfinex","ETHUSD",1642495763917,2.24833028,3163.7,3163.6,1.53176235]
["bitfinex","ETHUSD",1642495764117,2.24833028,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495764520,2.24833028,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495766222,2.24833028,3163.7,3163.3,1.47949752]
["bitfinex","ETHUSD",1642495766622,2.24833028,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495767363,2.24833028,3163.7,3163.4,0.37860321]
["bitfinex","ETHUSD",1642495767764,2.24833028,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495771920,2.24833028,3163.7,3163.5,0.37803479]
["bitfinex","ETHUSD",1642495772322,2.24833028,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495773020,2.24833028,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495773221,2.24833028,3163.7,3163.6,0.37632952]
["bitfinex","ETHUSD",1642495773621,2.24833028,3163.7,3163.6,0.37746636]
["bitfinex","ETHUSD",1642495774022,2.24833028,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495774422,2.24833028,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642495774670,2.24833028,3163.7,3163.6,0.37632952]
["bitfinex","ETHUSD",1642495775068,2.24833028,3163.7,3163.6,0.37746636]
["bitfinex","ETHUSD",1642495775267,0.3,3163.8,3163.6,0.37746636]
["bitfinex","ETHUSD",1642495775469,0.3,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495775769,0.00113685,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495776669,1.12067989,3163.9,3163.6,0.00113684]
["bitfinex","ETHUSD",1642495776872,1.12067989,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495777072,1.42067989,3163.9,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495778071,19.66366359,3164.4,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495778072,13.42953309,3164.4,3163.4,0.00227369]
["bitfinex","ETHUSD",1642495778318,13.42953309,3164.4,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495778319,0.1264,3164.3,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495778524,0.00113685,3164.2,3163.4,1.52650818]
["bitfinex","ETHUSD",1642495779024,0.00113685,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495779524,1.15373185,3164.1,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495779723,0.00113685,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495780625,0.00113685,3164.2,3163.5,0.79293212]
["bitfinex","ETHUSD",1642495781024,1.54493977,3164.2,3163.6,0.00227369]
["bitfinex","ETHUSD",1642495781424,1.84493977,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495783869,1.84493977,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1642495784469,1.84493977,3164.2,3163.3,1.61258406]
["bitfinex","ETHUSD",1642495784869,1.84493977,3164.2,3163.4,1.32074931]
["bitfinex","ETHUSD",1642495785268,1.84493977,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495786520,1.84493977,3164.2,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495786819,2.84493977,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1642495787023,0.5824,3164.1,3163.3,0.00397896]
["bitfinex","ETHUSD",1642495787420,3.48968262,3164.1,3163.3,0.00397896]
["bitfinex","ETHUSD",1642495787625,1.0,3164.0,3163.3,1.61258406]
["bitfinex","ETHUSD",1642495787820,14.01193309,3163.9,3163.3,1.61258406]
["bitfinex","ETHUSD",1642495788020,1.48273407,3163.4,3163.3,1.6086051]
["bitfinex","ETHUSD",1642495788320,2.20913407,3163.4,3163.3,1.61258406]
["bitfinex","ETHUSD",1642495788922,3.40420098,3163.4,3163.3,1.61258406]
["bitfinex","ETHUSD",1642495789223,0.3,3163.4,3163.3,0.00397896]
["bitfinex","ETHUSD",1642495789665,1.0,3163.5,3163.2,0.00454739]
["bitfinex","ETHUSD",1642495789867,2.01423183,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1642495790064,1.97722204,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1642495790267,1.85082204,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1642495790668,0.3,3163.6,3163.2,1.49359384]
["bitfinex","ETHUSD",1642495790866,1.67722204,3163.8,3163.2,1.49359384]
["bitfinex","ETHUSD",1642495790867,1.85082204,3163.8,3163.2,1.49359384]
["bitfinex","ETHUSD",1642495791565,1.85082204,3163.8,3163.2,1.79359384]
["bitfinex","ETHUSD",1642495791968,0.3,3163.8,3163.2,3.40219894]
["bitfinex","ETHUSD",1642495792166,2.69219477,3164.0,3163.2,3.40219894]
["bitfinex","ETHUSD",1642495792367,0.3,3164.0,3163.2,3.40219894]
["bitfinex","ETHUSD",1642495792569,0.3,3164.1,3163.2,3.40219894]
["bitfinex","ETHUSD",1642495792775,0.3,3164.1,3163.3,0.1264]
["bitfinex","ETHUSD",1642495792970,4.30013685,3164.2,3163.3,0.1264]
["bitfinex","ETHUSD",1642495793170,4.30013685,3164.2,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495793423,1.48049162,3164.1,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495794524,1.51014291,3164.0,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495794723,1.81014291,3164.0,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495795128,0.3,3164.0,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495795328,4.00013685,3164.2,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495795727,4.00013685,3164.2,3163.4,0.79352054]
["bitfinex","ETHUSD",1642495796126,5.3162692,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495796326,5.3162692,3164.2,3163.6,0.1264]
["bitfinex","ETHUSD",1642495796627,5.3162692,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642495796826,5.6162692,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642495797272,5.6162692,3164.2,3163.6,0.00227369]
["bitfinex","ETHUSD",1642495798274,5.6162692,3164.2,3163.6,0.53031456]
["bitfinex","ETHUSD",1642495798473,2.12870423,3164.1,3163.6,0.53031456]
["bitfinex","ETHUSD",1642495798675,2.12870423,3164.1,3163.7,0.00170527]
["bitfinex","ETHUSD",1642495799675,1.5176303,3163.6,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495800176,0.3,3163.6,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495800576,2.42870423,3164.1,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495801124,2.12870423,3163.6,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495801523,2.42870423,3163.6,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495801925,0.3,3163.6,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495802225,0.3,3163.7,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495802627,3.88680781,3164.0,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495802826,1.75810358,3164.0,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495803230,3.20471607,3164.0,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495803629,2.15422556,3163.9,3163.4,0.00341054]
["bitfinex","ETHUSD",1642495804431,2.15422556,3163.9,3163.4,0.53145141]
["bitfinex","ETHUSD",1642495804872,2.15422556,3163.9,3163.5,0.00284212]
["bitfinex","ETHUSD",1642495805170,2.15422556,3163.9,3163.5,0.53088299]
["bitfinex","ETHUSD",1642495805372,5.23730956,3163.9,3163.5,0.53088299]
["bitfinex","ETHUSD",1642495805573,2.15422556,3163.9,3163.6,0.00227369]
["bitfinex","ETHUSD",1642495805771,0.1264,3163.8,3163.6,0.00227369]
["bitfinex","ETHUSD",1642495807372,2.15422556,3163.7,3163.6,0.53031456]
["bitfinex","ETHUSD",1642495807572,2.45422556,3163.7,3163.6,0.53031456]
["bitfinex","ETHUSD",1642495807770,2.45422556,3163.7,3163.6,0.52804087]
["bitfinex","ETHUSD",1642495812269,22.83,3163.6,3163.0,1.7350051]
["bitfinex","ETHUSD",1642495812469,0.1264,3163.5,3163.0,1.7350051]
["bitfinex","ETHUSD",1642495812672,18.38,3163.4,3163.1,0.00511581]
["bitfinex","ETHUSD",1642495812968,0.1264,3163.3,3163.1,0.00511581]
["bitfinex","ETHUSD",1642495813168,2.78758255,3163.2,3163.1,0.00511581]
["bitfinex","ETHUSD",1642495813371,2.91398255,3163.2,3163.1,0.00511581]
["bitfinex","ETHUSD",1642495813571,5.0,3163.1,3162.9,2.091e-05]
["bitfinex","ETHUSD",1642495813774,22.29398255,3163.2,3162.9,2.091e-05]
["bitfinex","ETHUSD",1642495813775,0.1264,3163.0,3162.9,2.091e-05]
["bitfinex","ETHUSD",1642495813971,1.0,3163.0,3162.7,2.41286129]
["bitfinex","ETHUSD",1642495814271,0.1264,3162.9,3162.7,2.41286129]
["bitfinex","ETHUSD",1642495814471,0.1264,3162.9,3162.0,2.9125876]
["bitfinex","ETHUSD",1642495814672,2.4245922,3162.3,3162.0,2.9125876]
["bitfinex","ETHUSD",1642495814871,1.56080886,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495815270,0.3,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495815470,19.6848,3162.9,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495815670,19.38,3162.8,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495815923,19.29711,3162.7,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495816119,1.0,3162.6,3162.1,0.00568423]
["bitfinex","ETHUSD",1642495816319,0.1264,3162.5,3161.9,0.00682108]
["bitfinex","ETHUSD",1642495816720,1.50428063,3162.4,3161.9,0.00682108]
["bitfinex","ETHUSD",1642495817118,2.80428063,3162.4,3161.9,0.00682108]
["bitfinex","ETHUSD",1642495817319,1.80428063,3162.4,3161.8,0.00738951]
["bitfinex","ETHUSD",1642495817721,2.80428063,3162.4,3161.6,0.00852635]
["bitfinex","ETHUSD",1642495818125,0.3,3162.4,3161.6,0.00852635]
["bitfinex","ETHUSD",1642495818323,0.4264,3162.5,3161.6,0.00852635]
["bitfinex","ETHUSD",1642495818531,19.95582779,3162.6,3161.8,1.39371197]
["bitfinex","ETHUSD",1642495818927,19.95582779,3162.6,3161.9,0.00682108]
["bitfinex","ETHUSD",1642495819128,0.1265,3162.8,3162.0,1.09424142]
["bitfinex","ETHUSD",1642495819331,18.75674784,3163.2,3162.1,2.8400333]
["bitfinex","ETHUSD",1642495819332,0.1264,3162.9,3162.1,2.8400333]
["bitfinex","ETHUSD",1642495819577,18.38,3163.2,3162.1,2.9664333]
["bitfinex","ETHUSD",1642495819769,18.38,3163.2,3162.2,0.00511581]
["bitfinex","ETHUSD",1642495819968,18.38,3163.2,3162.3,0.1264]
["bitfinex","ETHUSD",1642495820168,1.33003544,3162.9,3162.3,0.1264]
["bitfinex","ETHUSD",1642495820371,1.33003544,3162.9,3162.4,0.00397896]
["bitfinex","ETHUSD",1642495820570,1.63003544,3162.9,3162.4,0.00397896]
["bitfinex","ETHUSD",1642495820968,1.63003544,3162.9,3162.2,0.00511581]
["bitfinex","ETHUSD",1642495821173,1.63003544,3162.9,3162.3,0.1264]
["bitfinex","ETHUSD",1642495821374,0.3,3162.9,3162.3,0.1264]
["bitfinex","ETHUSD",1642495821569,9.67698331,3163.1,3162.4,0.00397896]
["bitfinex","ETHUSD",1642495821771,6.55085351,3163.1,3162.4,0.00397896]
["bitfinex","ETHUSD",1642495822170,5.39625351,3163.1,3162.3,0.00454739]
["bitfinex","ETHUSD",1642495822373,1.0,3163.0,3162.3,0.00454739]
["bitfinex","ETHUSD",1642495822573,1.49295899,3162.9,3162.3,0.00454739]
["bitfinex","ETHUSD",1642495822974,1.79295899,3162.9,3162.3,1.62486081]
["bitfinex","ETHUSD",1642495823425,1.79295899,3162.9,3162.4,0.00397896]
["bitfinex","ETHUSD",1642495823829,1.79295899,3162.9,3162.4,1.62429238]
["bitfinex","ETHUSD",1642495824026,0.3,3162.9,3162.4,1.62429238]
["bitfinex","ETHUSD",1642495824227,0.3,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495824427,4.58149016,3163.1,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495825326,1.33604973,3163.0,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495825728,19.71604973,3163.0,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495826127,1.0,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495826527,18.38,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495826731,0.1264,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495826930,1.1264,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495827198,1.4264,3162.7,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495827787,1.12906395,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495827990,1.72906395,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495828193,20.23546395,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495828594,22.03666395,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495829294,22.49266395,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495829496,25.6213006,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1642495829893,19.17088,3162.4,3161.8,0.1264]
["bitfinex","ETHUSD",1642495830095,0.5824,3162.3,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495830295,18.38,3162.2,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495830494,4.11837659,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495830694,1.31837659,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495830926,22.38720843,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495831729,3.70720843,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495832729,2.70720843,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495832929,3.70720843,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495833130,3.00131252,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1642495833532,2.70131252,3162.0,3161.5,0.13218424]
["bitfinex","ETHUSD",1642495833934,2.70131252,3162.0,3161.6,0.00511581]
["bitfinex","ETHUSD",1642495834138,2.70131252,3162.0,3161.8,1.34993608]
["bitfinex","ETHUSD",1642495834334,2.70131252,3162.0,3161.9,0.1265]
["bitfinex","ETHUSD",1642495834578,2.70131252,3162.0,3161.7,0.1265]
["bitfinex","ETHUSD",1642495835076,2.70131252,3162.0,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495835477,6.54362168,3161.9,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495835678,22.07362168,3161.9,3161.8,1.62078751]
["bitfinex","ETHUSD",1642495835880,22.37362168,3161.9,3161.8,1.62078751]
["bitfinex","ETHUSD",1642495836076,22.37362168,3161.9,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495836277,22.50012168,3161.9,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495836877,25.2014342,3161.9,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495837280,5.8214342,3161.9,3161.4,0.00625266]
["bitfinex","ETHUSD",1642495837479,5.6949342,3161.9,3161.4,0.00625266]
["bitfinex","ETHUSD",1642495837779,3.00131252,3161.9,3161.4,0.00625266]
["bitfinex","ETHUSD",1642495838629,3.00131252,3161.9,3161.3,0.13332108]
["bitfinex","ETHUSD",1642495838827,3.00131252,3161.9,3161.4,0.00625266]
["bitfinex","ETHUSD",1642495839232,2.70131252,3161.8,3161.5,1.62078751]
["bitfinex","ETHUSD",1642495839628,2.70131252,3161.8,3161.6,0.00511581]
["bitfinex","ETHUSD",1642495842275,2.70131252,3161.8,3161.6,0.13161581]
["bitfinex","ETHUSD",1642495842573,1.13364723,3162.2,3161.6,0.13161581]
["bitfinex","ETHUSD",1642495842574,1.13364723,3162.2,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495842777,1.13364723,3162.2,3161.7,1.6253349]
["bitfinex","ETHUSD",1642495843177,1.13364723,3162.2,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495843375,1.43364723,3162.2,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495843779,2.70101229,3162.1,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495844780,2.70101229,3162.1,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495845180,2.70101229,3162.1,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495846023,2.70101229,3162.1,3161.7,1.6253349]
["bitfinex","ETHUSD",1642495846424,2.70101229,3162.1,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495847225,2.70101229,3162.1,3162.0,1.40334528]
["bitfinex","ETHUSD",1642495847628,2.70101229,3162.1,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495848231,2.70101229,3162.5,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495848427,3.30101229,3162.5,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495848729,2.70101229,3162.5,3162.0,1.12415578]
["bitfinex","ETHUSD",1642495848928,2.70101229,3162.5,3162.0,1.25055578]
["bitfinex","ETHUSD",1642495849128,2.70101229,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495849581,2.70214914,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495849778,2.70214914,3162.7,3162.0,1.62078751]
["bitfinex","ETHUSD",1642495849779,3.00214914,3162.7,3162.0,1.62362963]
["bitfinex","ETHUSD",1642495849982,3.00214914,3162.7,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495850782,2.70101229,3162.6,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495851188,2.70101229,3162.6,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495851385,4.13934662,3162.6,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495851584,1.47176511,3162.5,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495851787,1.59816511,3162.5,3162.0,0.00284212]
["bitfinex","ETHUSD",1642495852189,1.59816511,3162.5,3162.0,1.62362963]
["bitfinex","ETHUSD",1642495852385,2.59816511,3162.5,3162.0,1.62362963]
["bitfinex","ETHUSD",1642495852585,2.59816511,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495852786,1.59816511,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495852985,1.0,3162.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495853339,0.1264,3162.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495853534,3.00101229,3162.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1642495853932,3.00101229,3162.4,3161.7,1.62078751]
["bitfinex","ETHUSD",1642495853933,3.00101229,3162.4,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495854736,3.00101229,3162.4,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495854737,2.70101229,3162.3,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495855533,1.11986851,3162.1,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495855933,1.41986851,3162.1,3161.8,1.62476648]
["bitfinex","ETHUSD",1642495856534,2.70101229,3162.0,3161.8,0.00397897]
["bitfinex","ETHUSD",1642495857778,2.70101229,3162.0,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495858083,24.21331995,3161.8,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495858279,24.22547056,3161.8,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495858482,25.22547056,3161.8,3161.7,0.00454739]
["bitfinex","ETHUSD",1642495859081,25.22547056,3161.8,3161.6,3.49e-05]
["bitfinex","ETHUSD",1642495859082,5.25,3161.7,3161.6,3.49e-05]
["bitfinex","ETHUSD",1642495859281,25.086,3161.7,3161.6,3.49e-05]
["bitfinex","ETHUSD",1642495860084,5.25,3161.6,3161.3,9.619e-05]
["bitfinex","ETHUSD",1642495860296,5.44538085,3161.5,3161.3,9.619e-05]
["bitfinex","ETHUSD",1642495860482,5.43722057,3161.4,3161.3,9.619e-05]
["bitfinex","ETHUSD",1642495860685,26.49085057,3161.4,3161.3,9.619e-05]
["bitfinex","ETHUSD",1642495860928,24.14085057,3161.4,3161.3,0.00227369]
["bitfinex","ETHUSD",1642495861426,24.14085057,3161.4,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495861427,2.90226497,3160.8,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495861629,0.3,3160.8,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495862027,1.0911,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495862227,2.0911,3161.0,3160.5,0.00682108]
["bitfinex","ETHUSD",1642495862826,1.33101856,3160.6,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495863027,2.84665831,3160.6,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495863430,1.51563975,3160.6,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495863630,0.3,3160.6,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495863832,3.00101229,3160.9,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495864029,3.30101229,3160.9,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495864231,3.30101229,3160.9,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495864678,1.38629879,3160.6,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495864882,1.68629879,3160.6,3160.1,0.00909477]
["bitfinex","ETHUSD",1642495865979,1.98629879,3160.6,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495866181,1.48338033,3160.5,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495866582,1.98629879,3160.6,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495866583,0.3,3160.6,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495866984,0.3,3160.9,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495867182,1.3,3160.9,3160.1,0.1265]
["bitfinex","ETHUSD",1642495867382,1.3,3160.9,3160.0,0.1361632]
["bitfinex","ETHUSD",1642495867585,1.3,3160.9,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495867782,1.3,3160.9,3160.1,1.15919011]
["bitfinex","ETHUSD",1642495867987,1.3,3160.9,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495868184,2.7021096,3160.8,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495869033,2.7021096,3160.8,3160.2,2.44038785]
["bitfinex","ETHUSD",1642495869434,2.7021096,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495870036,2.7021096,3160.8,3160.3,2.43981943]
["bitfinex","ETHUSD",1642495870437,2.7021096,3160.8,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495871637,2.8286096,3160.8,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495871836,2.8286096,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495872075,1.51770967,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495872579,1.81770967,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495872782,0.3,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495873077,3.0021096,3160.7,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495873484,3.0021096,3160.7,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495873685,0.3,3160.7,3160.2,2.44038785]
["bitfinex","ETHUSD",1642495873983,0.1265,3161.1,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495873984,1.42722026,3161.0,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495874384,0.1265,3160.9,3160.3,2.43981943]
["bitfinex","ETHUSD",1642495874585,19.5065,3160.9,3160.3,2.43981943]
["bitfinex","ETHUSD",1642495874783,19.5065,3160.9,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495874983,19.8065,3160.9,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495875389,1.14188965,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495875584,1.46346658,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642495875842,1.46346658,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495876636,3.00220453,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495876835,3.00220453,3160.5,3160.2,1.39890603]
["bitfinex","ETHUSD",1642495877236,3.00220453,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495877437,0.3,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495877636,0.3,3160.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495877836,1.50945393,3160.7,3160.3,0.00795793]
["bitfinex","ETHUSD",1642495878138,1.50945393,3160.7,3160.1,0.1265]
["bitfinex","ETHUSD",1642495878139,1.80945393,3160.7,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495879582,1.47112496,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495879783,3.08386543,3160.4,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495879983,3.08386543,3160.4,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495879984,21.89036543,3160.4,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495880187,18.836,3160.3,3160.0,0.0096632]
["bitfinex","ETHUSD",1642495880382,3.35300529,3160.2,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495880583,19.38,3160.1,3159.5,0.01250532]
["bitfinex","ETHUSD",1642495880786,19.38,3160.1,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495880787,1.29863297,3159.6,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495880984,2.39953297,3159.6,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495881184,2.69953297,3159.6,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495881383,3.06091053,3159.5,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495881584,18.38,3159.5,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495882184,1.17071374,3159.1,3159.0,0.01534743]
["bitfinex","ETHUSD",1642495882384,1.17071374,3159.1,3158.8,0.14298428]
["bitfinex","ETHUSD",1642495882685,1.47071374,3159.1,3158.9,0.01591586]
["bitfinex","ETHUSD",1642495882884,0.3,3159.1,3158.9,1.51676811]
["bitfinex","ETHUSD",1642495883084,0.03571563,3159.7,3158.9,1.50085225]
["bitfinex","ETHUSD",1642495883349,0.4265,3159.8,3159.0,0.01534743]
["bitfinex","ETHUSD",1642495883540,0.456,3160.1,3159.0,0.01534743]
["bitfinex","ETHUSD",1642495883541,1.1915,3160.1,3159.1,0.1265]
["bitfinex","ETHUSD",1642495883940,1.4915,3160.1,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495884142,1.34319903,3159.9,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495884341,1.64319903,3159.9,3159.6,1.46075257]
["bitfinex","ETHUSD",1642495884544,0.3,3159.9,3159.6,1.46075257]
["bitfinex","ETHUSD",1642495884742,0.3,3160.1,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495884943,0.4265,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495885241,0.756,3160.4,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495885642,1.11390889,3160.3,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495886243,0.7913,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495886442,1.11390889,3160.3,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495886443,0.1265,3160.1,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495886644,0.4265,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495887083,1.4265,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495887685,0.4265,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495887892,1.4265,3160.2,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495888193,5.29744162,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495888395,6.84486162,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495888591,2.90344162,3159.8,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495888792,1.90344162,3159.8,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495889191,2.03004162,3159.8,3159.6,1.39382253]
["bitfinex","ETHUSD",1642495889390,0.756,3159.8,3159.6,1.39382253]
["bitfinex","ETHUSD",1642495889590,0.756,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495891632,0.3,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495891830,0.1265,3160.5,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495892030,1.1529,3160.7,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495892031,0.1265,3160.6,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495893034,2.7025899,3160.4,3159.7,0.01136847]
["bitfinex","ETHUSD",1642495893234,2.7025899,3160.4,3159.3,0.01364216]
["bitfinex","ETHUSD",1642495893436,1.0,3160.3,3159.3,0.01364216]
["bitfinex","ETHUSD",1642495893936,1.0,3160.3,3160.1,1.50839648]
["bitfinex","ETHUSD",1642495894435,1.0,3160.3,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495895082,1.338513,3160.4,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495895282,0.3,3160.4,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495895683,4.29898249,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495896683,0.25,3160.5,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495897083,4.04898249,3160.8,3160.7,1.5516784]
["bitfinex","ETHUSD",1642495897284,4.34898249,3160.8,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495897483,4.34898249,3160.8,3159.8,3.152]
["bitfinex","ETHUSD",1642495897484,4.47548249,3160.8,3160.7,0.00568423]
["bitfinex","ETHUSD",1642495897685,18.8065,3160.8,3160.2,0.00852635]
["bitfinex","ETHUSD",1642495897886,0.1265,3160.7,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495898538,1.54182307,3160.4,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495898738,18.38,3160.3,3159.9,0.01023162]
["bitfinex","ETHUSD",1642495899042,0.456,3160.2,3159.5,0.01250532]
["bitfinex","ETHUSD",1642495899236,18.5065,3160.1,3159.5,0.01250532]
["bitfinex","ETHUSD",1642495899438,18.5065,3160.1,3159.4,0.01307374]
["bitfinex","ETHUSD",1642495899636,1.53200719,3159.9,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495899837,1.47508567,3159.6,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495900036,1.77508567,3159.6,3159.2,0.01421059]
["bitfinex","ETHUSD",1642495900240,0.79148,3159.5,3159.1,0.01477901]
["bitfinex","ETHUSD",1642495900446,18.5065,3159.4,3158.9,0.01591586]
["bitfinex","ETHUSD",1642495900637,18.8065,3159.4,3158.9,0.01591586]
["bitfinex","ETHUSD",1642495901036,1.35304876,3159.1,3158.6,1.11638111]
["bitfinex","ETHUSD",1642495901236,1.65304876,3159.1,3158.7,0.0170527]
["bitfinex","ETHUSD",1642495902279,0.1265,3159.0,3158.7,0.0170527]
["bitfinex","ETHUSD",1642495902479,0.1265,3159.0,3158.5,0.01818955]
["bitfinex","ETHUSD",1642495903380,1.27615974,3158.6,3158.5,0.01818955]
["bitfinex","ETHUSD",1642495903585,1.57615974,3158.6,3158.5,0.01818955]
["bitfinex","ETHUSD",1642495903984,1.57615974,3158.6,3158.1,0.02046324]
["bitfinex","ETHUSD",1642495905688,1.57615974,3158.6,3157.9,0.02160009]
["bitfinex","ETHUSD",1642495908232,1.57615974,3158.6,3157.8,0.02216851]
["bitfinex","ETHUSD",1642495909036,1.57615974,3158.6,3157.9,1.32737698]
["bitfinex","ETHUSD",1642495909439,1.57615974,3158.6,3158.0,0.02103167]
["bitfinex","ETHUSD",1642495910379,0.1265,3158.5,3158.0,0.02103167]
["bitfinex","ETHUSD",1642495910584,0.1265,3158.5,3157.8,0.02216851]
["bitfinex","ETHUSD",1642495911183,0.1265,3158.5,3157.8,1.51434952]
["bitfinex","ETHUSD",1642495911580,0.1265,3158.5,3157.9,0.02160009]
["bitfinex","ETHUSD",1642495911781,1.57615974,3158.6,3157.9,0.02160009]
["bitfinex","ETHUSD",1642495912783,1.57615974,3158.6,3158.3,1.18110643]
["bitfinex","ETHUSD",1642495912984,0.3,3158.6,3158.3,1.18110643]
["bitfinex","ETHUSD",1642495913184,0.4265,3158.7,3158.4,0.01875797]
["bitfinex","ETHUSD",1642495913438,8.61301,3159.4,3158.4,2.83939826]
["bitfinex","ETHUSD",1642495913439,0.1265,3159.1,3158.4,2.83939826]
["bitfinex","ETHUSD",1642495913643,0.1265,3159.3,3158.4,0.01875797]
["bitfinex","ETHUSD",1642495913834,0.1265,3159.3,3158.5,0.01818955]
["bitfinex","ETHUSD",1642495914033,0.1265,3159.3,3158.4,0.01875797]
["bitfinex","ETHUSD",1642495914034,0.1265,3159.1,3158.4,0.01875797]
["bitfinex","ETHUSD",1642495915035,0.1265,3159.1,3158.2,0.01989482]
["bitfinex","ETHUSD",1642495915337,0.1265,3159.1,3158.0,0.02103167]
["bitfinex","ETHUSD",1642495915739,1.32054666,3158.6,3157.8,1.29029096]
["bitfinex","ETHUSD",1642495915936,1.18647786,3158.3,3157.8,1.29029096]
["bitfinex","ETHUSD",1642495916138,1.48647786,3158.3,3157.9,0.02160009]
["bitfinex","ETHUSD",1642495917579,1.48647786,3158.3,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495918181,1.54116281,3158.0,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495918380,1.53317102,3157.8,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495918583,0.3,3157.8,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495918983,0.3,3158.3,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495919284,0.4265,3158.6,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495919486,1.1460706,3158.3,3157.7,0.02273694]
["bitfinex","ETHUSD",1642495919684,1.4460706,3158.3,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495919889,1.34568872,3158.0,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495920085,1.64568872,3158.0,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495920285,0.3,3158.0,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495920484,0.3,3158.0,3157.5,0.15037378]
["bitfinex","ETHUSD",1642495920930,0.1265,3158.6,3157.6,0.02330536]
["bitfinex","ETHUSD",1642495921231,0.1265,3158.7,3157.6,0.02330536]
["bitfinex","ETHUSD",1642495921441,1.39572024,3158.5,3157.8,1.17472767]
["bitfinex","ETHUSD",1642495921629,0.1265,3158.4,3157.8,1.17472767]
["bitfinex","ETHUSD",1642495921829,0.1265,3158.4,3157.9,0.02160009]
["bitfinex","ETHUSD",1642495923331,0.1265,3158.4,3157.6,0.02330536]
["bitfinex","ETHUSD",1642495923534,0.1265,3158.4,3157.4,1.27987786]
["bitfinex","ETHUSD",1642495923535,0.1265,3158.4,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495924235,1.2817434,3157.9,3157.5,0.02387378]
["bitfinex","ETHUSD",1642495924433,1.5817434,3157.9,3157.3,5.84318373]
["bitfinex","ETHUSD",1642495924684,0.00170527,3157.8,3157.3,1.78704291]
["bitfinex","ETHUSD",1642495924884,0.00170527,3157.8,3157.4,0.1265]
["bitfinex","ETHUSD",1642495925088,0.00113684,3157.7,3157.4,1.2938]
["bitfinex","ETHUSD",1642495925285,0.00113684,3157.7,3157.4,2.0854]
["bitfinex","ETHUSD",1642495925485,0.1265,3158.7,3157.4,2.0854]
["bitfinex","ETHUSD",1642495925486,0.00625265,3158.6,3157.4,2.0854]
["bitfinex","ETHUSD",1642495925688,0.1265,3158.5,3158.1,1.43434473]
["bitfinex","ETHUSD",1642495925887,0.00568423,3158.5,3158.1,1.73434473]
["bitfinex","ETHUSD",1642495926086,0.00511581,3158.4,3158.1,1.73434473]
["bitfinex","ETHUSD",1642495926586,0.00454738,3158.3,3158.2,5.94138]
["bitfinex","ETHUSD",1642495926787,0.00454738,3158.3,3158.2,6.86678]
["bitfinex","ETHUSD",1642495926987,0.85810681,3158.5,3158.4,5.59545639]
["bitfinex","ETHUSD",1642495927385,5.6250095,3159.4,3158.5,4.75]
["bitfinex","ETHUSD",1642495927787,5.6250095,3159.4,3158.5,5.54131]
["bitfinex","ETHUSD",1642495928001,5.31155689,3159.4,3159.0,0.01288193]
["bitfinex","ETHUSD",1642495928189,5.31155689,3159.4,3159.1,0.1265]
["bitfinex","ETHUSD",1642495928447,1.25572879,3159.9,3159.2,2.61696763]
["bitfinex","ETHUSD",1642495928649,1.25572879,3159.9,3159.3,0.1265]
["bitfinex","ETHUSD",1642495928845,0.00113684,3159.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642495929046,0.00113684,3159.5,3159.4,2.8]
["bitfinex","ETHUSD",1642495929246,0.00113684,3159.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642495930046,0.00113684,3159.5,3159.3,2.9243485]
["bitfinex","ETHUSD",1642495930447,0.00113684,3159.5,3159.3,0.4265]
["bitfinex","ETHUSD",1642495930648,0.00113684,3159.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642495933589,0.00113684,3159.5,3158.7,4.7961]
["bitfinex","ETHUSD",1642495933590,0.1265,3159.4,3158.7,4.7961]
["bitfinex","ETHUSD",1642495933788,1.21428984,3159.0,3158.7,4.7961]
["bitfinex","ETHUSD",1642495933989,1.21428984,3159.0,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495934188,1.51428984,3159.0,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495934587,1.51428984,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495934788,0.1265,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495934988,1.51428984,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495935187,1.51428984,3159.0,3158.1,1.38847238]
["bitfinex","ETHUSD",1642495935188,1.51428984,3159.0,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495935691,1.51428984,3159.0,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495935935,0.1265,3158.9,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495936435,0.1265,3158.9,3158.0,0.00738951]
["bitfinex","ETHUSD",1642495938644,0.4265,3158.9,3158.0,0.00738951]
["bitfinex","ETHUSD",1642495938840,1.82726395,3159.2,3158.1,0.1265]
["bitfinex","ETHUSD",1642495939040,1.82726395,3159.2,3158.1,0.9179]
["bitfinex","ETHUSD",1642495939241,1.38883105,3159.1,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495939441,1.38883105,3159.1,3158.3,0.1265]
["bitfinex","ETHUSD",1642495939881,1.38883105,3159.1,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495940483,1.38883105,3159.1,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495940689,1.38883105,3159.1,3158.2,0.1265]
["bitfinex","ETHUSD",1642495941082,1.38883105,3159.1,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495941683,1.38883105,3159.1,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495941884,1.51533105,3159.1,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495947582,2.70339974,3159.0,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495947987,3.00339974,3159.0,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495949389,2.70339974,3158.9,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495949892,2.70339974,3158.9,3158.0,0.00738951]
["bitfinex","ETHUSD",1642495950392,2.70339974,3158.9,3158.0,0.79882951]
["bitfinex","ETHUSD",1642495950591,2.70339974,3158.9,3158.1,0.1265]
["bitfinex","ETHUSD",1642495950841,2.70339974,3158.9,3158.1,0.13332108]
["bitfinex","ETHUSD",1642495951031,2.70339974,3158.9,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495951235,4.0558281,3159.4,3158.3,0.1265]
["bitfinex","ETHUSD",1642495951435,3.78473684,3159.5,3158.3,0.91775]
["bitfinex","ETHUSD",1642495951632,3.78473684,3159.5,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495951931,0.00113684,3159.5,3158.5,0.1265]
["bitfinex","ETHUSD",1642495952133,0.30113684,3159.5,3158.8,1.76023813]
["bitfinex","ETHUSD",1642495952332,0.00113684,3159.5,3158.8,1.76023813]
["bitfinex","ETHUSD",1642495952532,0.00113684,3159.5,3159.0,0.7912]
["bitfinex","ETHUSD",1642495952734,2.702971,3159.4,3159.0,0.9177]
["bitfinex","ETHUSD",1642495953034,2.702971,3159.4,3159.1,0.30113685]
["bitfinex","ETHUSD",1642495953638,0.00113684,3159.5,3159.1,0.30113685]
["bitfinex","ETHUSD",1642495954437,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642495954890,0.00113684,3159.5,3159.0,0.00170527]
["bitfinex","ETHUSD",1642495955889,0.00113684,3159.5,3158.9,0.0022737]
["bitfinex","ETHUSD",1642495957297,0.1265,3159.4,3158.9,0.0022737]
["bitfinex","ETHUSD",1642495957495,0.1265,3159.4,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495957697,21.63037477,3159.4,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495957902,0.91801,3159.4,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495958097,1.30332734,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495958348,2.85522655,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495958540,3.02872655,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495958939,3.02872655,3158.9,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495959144,1.72539921,3158.9,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495959340,1.72539921,3158.9,3158.3,0.79135]
["bitfinex","ETHUSD",1642495959539,4.12837021,3158.9,3158.3,0.91785]
["bitfinex","ETHUSD",1642495959741,4.12837021,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495959938,4.42837021,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495960739,1.72539921,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495961539,1.72539921,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495961744,1.42539921,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495962688,1.42539921,3158.9,3158.3,0.79703424]
["bitfinex","ETHUSD",1642495963089,1.42539921,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495963791,1.42539921,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495964189,2.78435693,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495964393,3.08435693,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495964990,1.42539921,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495965591,3.9132,3159.2,3158.3,0.4265]
["bitfinex","ETHUSD",1642495965843,7.25136503,3159.5,3158.3,0.43218424]
["bitfinex","ETHUSD",1642495965844,4.1823281,3159.5,3158.3,0.43218424]
["bitfinex","ETHUSD",1642495966034,5.72067943,3159.5,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495966235,2.70324426,3158.8,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495966635,2.70324426,3158.8,3158.4,0.79642581]
["bitfinex","ETHUSD",1642495967039,2.70324426,3158.8,3158.5,0.00454739]
["bitfinex","ETHUSD",1642495967238,2.70324426,3159.4,3158.6,0.1265]
["bitfinex","ETHUSD",1642495967739,2.70324426,3159.4,3158.9,0.79116]
["bitfinex","ETHUSD",1642495967940,2.70324426,3159.4,3159.2,1.49470229]
["bitfinex","ETHUSD",1642495968140,2.70324426,3159.5,3159.2,1.79470229]
["bitfinex","ETHUSD",1642495969144,0.00170527,3159.6,3159.2,1.79470229]
["bitfinex","ETHUSD",1642495969346,0.00170527,3159.6,3159.2,0.3]
["bitfinex","ETHUSD",1642495969590,0.00113684,3159.5,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495969887,0.00227369,3159.7,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495972391,2.70551795,3159.7,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495973091,0.00227369,3159.7,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495974239,1.4140036,3159.7,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495974439,0.00227369,3159.7,3159.1,0.79972631]
["bitfinex","ETHUSD",1642495974643,0.00227369,3159.7,3159.0,0.12820527]
["bitfinex","ETHUSD",1642495974845,0.00227369,3159.7,3159.0,0.00170527]
["bitfinex","ETHUSD",1642495975041,0.00227369,3159.7,3159.1,0.00113685]
["bitfinex","ETHUSD",1642495975241,0.00227369,3159.7,3158.9,0.0022737]
["bitfinex","ETHUSD",1642495975441,1.52651983,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495976344,1.2177811,3158.9,3158.8,0.00284212]
["bitfinex","ETHUSD",1642495976742,1.2177811,3158.9,3158.7,0.00341054]
["bitfinex","ETHUSD",1642495976946,1.2177811,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495977189,1.2177811,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495977888,3.92102536,3158.9,3158.3,0.00568424]
["bitfinex","ETHUSD",1642495978491,3.92102536,3158.9,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495979594,2.70324426,3158.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495981446,3.00324426,3158.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495981847,0.1265,3158.7,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495982846,2.70324426,3158.6,3158.1,0.00682108]
["bitfinex","ETHUSD",1642495985497,2.70324426,3158.6,3158.1,0.79822108]
["bitfinex","ETHUSD",1642495985895,2.70324426,3158.6,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495986296,2.70324426,3158.8,3158.2,0.00625266]
["bitfinex","ETHUSD",1642495986896,2.70324426,3158.8,3158.3,0.79135]
["bitfinex","ETHUSD",1642495987298,2.70324426,3159.1,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495988100,1.43671314,3159.2,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495988939,2.70325166,3159.1,3158.4,0.00511581]
["bitfinex","ETHUSD",1642495991239,2.70325166,3159.2,3158.8,1.38414752]
["bitfinex","ETHUSD",1642495991438,2.70325166,3159.2,3158.8,1.68414752]
["bitfinex","ETHUSD",1642495991639,2.70325166,3159.2,3158.9,0.0022737]
["bitfinex","ETHUSD",1642495992083,2.70325166,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642495992485,2.70325166,3159.0,3158.9,0.1287737]
["bitfinex","ETHUSD",1642495992990,9.48303161,3159.7,3158.9,4.9787737]
["bitfinex","ETHUSD",1642495992991,2.70325166,3159.3,3158.9,4.9787737]
["bitfinex","ETHUSD",1642495993188,2.70325166,3159.3,3159.0,0.5825]
["bitfinex","ETHUSD",1642495993385,2.70325166,3159.3,3159.0,0.58420527]
["bitfinex","ETHUSD",1642495993595,1.55869847,3159.7,3159.2,5.25]
["bitfinex","ETHUSD",1642495993791,1.55869847,3159.7,3159.3,3.5600891]
["bitfinex","ETHUSD",1642495993990,6.49087995,3160.0,3159.4,5.25]
["bitfinex","ETHUSD",1642495994189,6.49087995,3160.0,3159.5,4.93239622]
["bitfinex","ETHUSD",1642495994390,0.00113685,3159.9,3159.6,1.0]
["bitfinex","ETHUSD",1642495994594,0.00113685,3159.9,3159.8,6.54039265]
["bitfinex","ETHUSD",1642495994794,0.00113685,3159.9,3159.8,11.4379286]
["bitfinex","ETHUSD",1642495994993,0.00113685,3159.9,3159.8,11.44753595]
["bitfinex","ETHUSD",1642495995596,2.35434681,3160.3,3159.9,5.74858946]
["bitfinex","ETHUSD",1642495995845,2.35434681,3160.3,3160.0,3.86879305]
["bitfinex","ETHUSD",1642495996035,7.42,3160.8,3160.0,3.86879305]
["bitfinex","ETHUSD",1642495996036,0.00170527,3160.2,3160.0,3.86879305]
["bitfinex","ETHUSD",1642495996237,0.00170527,3160.2,3160.1,9.17903892]
["bitfinex","ETHUSD",1642495996435,7.42,3160.8,3160.1,9.17903892]
["bitfinex","ETHUSD",1642495996436,7.42,3160.8,3160.1,10.30553892]
["bitfinex","ETHUSD",1642495996635,7.42,3160.8,3160.2,0.1265]
["bitfinex","ETHUSD",1642495996836,0.00454739,3160.7,3160.3,0.79074]
["bitfinex","ETHUSD",1642495997036,0.00454739,3160.7,3160.3,3.91813507]
["bitfinex","ETHUSD",1642495997238,0.00397896,3160.6,3160.3,1.09074]
["bitfinex","ETHUSD",1642495997439,0.00397896,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1642495997637,0.00341054,3160.5,3160.3,0.3]
["bitfinex","ETHUSD",1642495998038,7.42,3160.8,3160.2,0.2025]
["bitfinex","ETHUSD",1642495998039,0.00284212,3160.4,3160.2,0.2025]
["bitfinex","ETHUSD",1642495998240,0.00284212,3160.4,3160.0,0.4265]
["bitfinex","ETHUSD",1642495998443,0.00227369,3160.3,3160.0,0.4265]
["bitfinex","ETHUSD",1642495998743,0.00170527,3160.2,3160.0,0.1265]
["bitfinex","ETHUSD",1642495999042,0.00113685,3160.1,3160.0,0.1265]
["bitfinex","ETHUSD",1642495999241,0.00113685,3160.1,3159.9,0.5825]
["bitfinex","ETHUSD",1642495999883,0.00113685,3160.1,3159.9,3.90120713]
["bitfinex","ETHUSD",1642496000483,0.00113685,3160.1,3160.0,5.39100717]
["bitfinex","ETHUSD",1642496000685,0.00113685,3160.1,3160.0,2.79100717]
["bitfinex","ETHUSD",1642496001284,0.00113685,3160.1,3160.0,0.79087]
["bitfinex","ETHUSD",1642496001685,0.00113685,3160.1,3160.0,3.63107076]
["bitfinex","ETHUSD",1642496001884,0.00113685,3160.1,3160.0,0.91737]
["bitfinex","ETHUSD",1642496002285,0.00113685,3160.1,3160.0,0.1265]
["bitfinex","ETHUSD",1642496005242,0.00113685,3160.1,3160.0,2.92269097]
["bitfinex","ETHUSD",1642496008088,0.00113685,3160.1,3160.0,0.1265]
["bitfinex","ETHUSD",1642496008286,0.00113685,3160.1,3159.9,1.37346]
["bitfinex","ETHUSD",1642496008491,0.00113685,3160.1,3159.9,1.24696]
["bitfinex","ETHUSD",1642496008696,0.00113685,3160.1,3160.0,5.77063182]
["bitfinex","ETHUSD",1642496008892,0.00113685,3160.1,3160.0,5.89713182]
["bitfinex","ETHUSD",1642496009092,0.00113685,3160.1,3160.0,2.94713182]
["bitfinex","ETHUSD",1642496009294,0.00113685,3160.1,3160.0,2.94160662]
["bitfinex","ETHUSD",1642496010598,0.00113685,3160.1,3160.0,5.79160662]
["bitfinex","ETHUSD",1642496010843,1.6142919,3160.8,3160.1,5.25]
["bitfinex","ETHUSD",1642496011039,1.6142919,3160.8,3160.3,0.79071]
["bitfinex","ETHUSD",1642496011240,0.00341054,3160.7,3160.4,3.08157471]
["bitfinex","ETHUSD",1642496011438,0.00341054,3160.7,3160.4,0.4265]
["bitfinex","ETHUSD",1642496011637,0.00284211,3160.6,3160.4,0.3]
["bitfinex","ETHUSD",1642496011837,0.00284211,3160.6,3160.1,0.5825]
["bitfinex","ETHUSD",1642496012038,3.6021,3161.1,3160.1,3.40281398]
["bitfinex","ETHUSD",1642496012039,0.00227369,3160.5,3160.1,3.40281398]
["bitfinex","ETHUSD",1642496012238,0.00227369,3160.5,3160.1,3.39700336]
["bitfinex","ETHUSD",1642496012438,0.00170527,3160.4,3160.1,3.39700336]
["bitfinex","ETHUSD",1642496012638,0.00170527,3160.4,3160.1,0.5825]
["bitfinex","ETHUSD",1642496012838,0.00113684,3160.3,3160.1,0.5825]
["bitfinex","ETHUSD",1642496013238,0.00397896,3160.8,3160.1,0.5825]
["bitfinex","ETHUSD",1642496013642,0.00397896,3160.8,3160.2,0.79089]
["bitfinex","ETHUSD",1642496013845,4.32054401,3160.8,3160.2,0.79089]
["bitfinex","ETHUSD",1642496014042,4.32054401,3160.8,3160.2,1.09089]
["bitfinex","ETHUSD",1642496014341,4.32054401,3160.8,3160.2,0.3]
["bitfinex","ETHUSD",1642496014590,2.70625211,3160.8,3160.1,0.1265]
["bitfinex","ETHUSD",1642496014792,2.70625211,3160.8,3160.0,0.3]
["bitfinex","ETHUSD",1642496015289,0.1265,3160.7,3159.8,1.79958946]
["bitfinex","ETHUSD",1642496015692,0.1265,3160.7,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496015693,1.61713401,3160.6,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496016090,0.00227369,3160.5,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496016493,0.00170527,3160.4,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496016892,0.00113684,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496017291,2.70511526,3160.6,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496017692,1.61656559,3160.5,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496018093,0.00170527,3160.4,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496018544,0.00113684,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496018745,0.00113684,3160.3,3159.8,0.50129473]
["bitfinex","ETHUSD",1642496018943,1.6142919,3160.5,3159.8,0.50129473]
["bitfinex","ETHUSD",1642496018944,0.00170527,3160.4,3159.8,0.50129473]
["bitfinex","ETHUSD",1642496019148,0.00170527,3160.4,3159.9,1.28953002]
["bitfinex","ETHUSD",1642496019345,0.00113684,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496019745,0.00170527,3160.4,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496020248,1.6142919,3160.5,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496020249,0.00113684,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496020446,0.00113684,3160.3,3159.9,0.79096]
["bitfinex","ETHUSD",1642496020645,0.00170527,3160.4,3159.9,0.79096]
["bitfinex","ETHUSD",1642496020847,0.00170527,3160.4,3160.0,0.3]
["bitfinex","ETHUSD",1642496021047,0.00113684,3160.3,3160.0,0.3]
["bitfinex","ETHUSD",1642496021448,0.00170527,3160.4,3159.9,0.79096]
["bitfinex","ETHUSD",1642496021849,1.14469752,3160.3,3159.9,0.79096]
["bitfinex","ETHUSD",1642496022090,1.14469752,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496022292,0.1265,3160.2,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496023794,1.47815372,3159.8,3159.5,0.00341055]
["bitfinex","ETHUSD",1642496024698,1.47815372,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496024896,1.47815372,3159.8,3159.3,0.00454739]
["bitfinex","ETHUSD",1642496025097,1.47815372,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496025296,1.47815372,3159.8,3159.3,0.00454739]
["bitfinex","ETHUSD",1642496025497,1.47815372,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496025851,2.70227315,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496026042,2.70227315,3159.7,3159.1,0.13218424]
["bitfinex","ETHUSD",1642496026443,2.70227315,3159.7,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496027251,4.100805,3159.7,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496027650,1.39853185,3159.7,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496028248,1.39853185,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496028654,2.70227315,3159.6,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496030597,0.1265,3159.5,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496030795,1.12562692,3159.2,3159.1,0.00568424]
["bitfinex","ETHUSD",1642496030990,1.12562692,3159.2,3158.9,2.43222694]
["bitfinex","ETHUSD",1642496030991,1.12562692,3159.2,3158.9,2.43904803]
["bitfinex","ETHUSD",1642496031192,1.1265,3159.5,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496032191,2.70227315,3159.4,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496032392,0.1265,3159.3,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496032590,0.1265,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496033191,2.70227315,3159.4,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496033445,2.70227315,3159.4,3158.6,0.3]
["bitfinex","ETHUSD",1642496033446,2.70227315,3159.4,3158.8,0.79123]
["bitfinex","ETHUSD",1642496033646,2.70227315,3159.2,3158.8,1.09123]
["bitfinex","ETHUSD",1642496033844,2.70227315,3159.2,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496035045,2.70227315,3159.3,3158.8,2.43222694]
["bitfinex","ETHUSD",1642496035444,2.70227315,3159.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496036048,0.3,3159.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496036246,0.1265,3159.2,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496036443,0.1265,3159.2,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496036643,0.1265,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496037090,1.17265238,3159.6,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496037091,2.70227315,3159.2,3158.7,1.41339709]
["bitfinex","ETHUSD",1642496037487,2.70227315,3159.2,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496037689,2.70227315,3159.2,3158.8,0.79862951]
["bitfinex","ETHUSD",1642496037888,2.70227315,3159.2,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496038086,2.70227315,3159.2,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496038287,2.70227315,3159.2,3158.6,0.00852636]
["bitfinex","ETHUSD",1642496038494,2.70227315,3159.4,3158.6,0.00852636]
["bitfinex","ETHUSD",1642496039290,2.70227315,3159.4,3158.8,1.4272264]
["bitfinex","ETHUSD",1642496039696,2.70227315,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496040846,2.70227315,3159.4,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496041036,2.70227315,3159.4,3158.9,0.79121]
["bitfinex","ETHUSD",1642496041437,2.70227315,3159.4,3159.1,1.41965643]
["bitfinex","ETHUSD",1642496041936,2.70227315,3159.4,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496042344,2.70227315,3159.6,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496044342,2.70227315,3159.6,3159.2,2.7988678]
["bitfinex","ETHUSD",1642496044787,2.70227315,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642496045887,2.70227315,3159.6,3159.4,0.34988451]
["bitfinex","ETHUSD",1642496046087,2.70227315,3159.6,3159.5,4.0265]
["bitfinex","ETHUSD",1642496046287,1.6142919,3159.9,3159.5,0.12991055]
["bitfinex","ETHUSD",1642496046489,2.70227315,3160.0,3159.5,0.12991055]
["bitfinex","ETHUSD",1642496046690,2.70227315,3160.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496047890,2.70227315,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496048541,2.70227315,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1642496048741,2.70227315,3160.1,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496048941,2.70227315,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1642496051343,2.70227315,3160.1,3159.4,0.79507897]
["bitfinex","ETHUSD",1642496051544,2.70227315,3160.1,3159.5,0.1265]
["bitfinex","ETHUSD",1642496051745,2.70227315,3160.1,3159.5,0.12991055]
["bitfinex","ETHUSD",1642496051944,2.70227315,3160.1,3159.1,4.27876062]
["bitfinex","ETHUSD",1642496051945,2.70227315,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496052193,2.70227315,3160.1,3159.6,1.14114212]
["bitfinex","ETHUSD",1642496052392,2.70227315,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642496052593,2.70227315,3160.1,3159.7,0.1287737]
["bitfinex","ETHUSD",1642496052796,2.70227315,3160.1,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496052993,2.70227315,3160.1,3159.9,0.1265]
["bitfinex","ETHUSD",1642496053597,2.70227315,3160.1,3159.9,0.91738]
["bitfinex","ETHUSD",1642496053796,2.70227315,3160.1,3160.0,0.3]
["bitfinex","ETHUSD",1642496054402,2.70227315,3160.6,3160.0,1.3]
["bitfinex","ETHUSD",1642496054801,2.70511526,3160.6,3160.1,0.7909]
["bitfinex","ETHUSD",1642496055000,2.70511526,3160.6,3160.0,1.0]
["bitfinex","ETHUSD",1642496055200,2.83161526,3160.6,3159.9,0.49958946]
["bitfinex","ETHUSD",1642496055701,2.83161526,3160.6,3159.8,0.79269527]
["bitfinex","ETHUSD",1642496056138,2.83161526,3160.6,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496056539,2.70511526,3160.6,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496056741,2.70511526,3160.6,3159.8,0.12820527]
["bitfinex","ETHUSD",1642496056940,2.70511526,3160.6,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496057143,1.20121729,3160.1,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496057343,3.0265,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1642496057541,0.1265,3160.0,3159.8,0.00170527]
["bitfinex","ETHUSD",1642496057740,0.1265,3160.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496057945,1.20121729,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496058240,1.46588259,3159.8,3159.6,0.00284212]
["bitfinex","ETHUSD",1642496059246,1.46588259,3159.8,3159.3,0.00454739]
["bitfinex","ETHUSD",1642496060089,2.70227315,3159.7,3159.3,0.00454739]
["bitfinex","ETHUSD",1642496060692,2.70227315,3159.7,3159.2,0.00511582]
["bitfinex","ETHUSD",1642496060889,5.76484382,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496061090,2.70227315,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496061289,5.76846855,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496061489,0.1265,3159.6,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496061688,0.1265,3159.6,3158.8,2.43222694]
["bitfinex","ETHUSD",1642496061689,0.1265,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496062089,2.82877315,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496062291,2.70227315,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496062488,2.70227315,3159.6,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496063346,2.70227315,3159.6,3158.8,2.43961645]
["bitfinex","ETHUSD",1642496063545,2.70227315,3159.6,3158.8,3.23085645]
["bitfinex","ETHUSD",1642496063745,2.70227315,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496064847,1.10292564,3159.1,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496065248,3.02408451,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496065448,0.1265,3159.5,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496066246,1.46071135,3159.4,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496066448,1.46071135,3159.4,3158.9,0.1265]
["bitfinex","ETHUSD",1642496066648,1.46071135,3159.4,3158.8,0.92511951]
["bitfinex","ETHUSD",1642496066848,1.46071135,3159.4,3159.0,0.00625266]
["bitfinex","ETHUSD",1642496067092,1.46071135,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496067295,4.1629845,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1642496067496,4.1629845,3159.4,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496068597,2.70227315,3159.3,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496068799,2.82877315,3159.3,3158.8,0.00738951]
["bitfinex","ETHUSD",1642496069396,2.82877315,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1642496070601,2.82877315,3159.3,3158.5,0.00909478]
["bitfinex","ETHUSD",1642496070850,5.86521453,3159.3,3158.5,0.00909478]
["bitfinex","ETHUSD",1642496071047,1.38398639,3158.8,3158.5,0.00909478]
["bitfinex","ETHUSD",1642496071247,1.38398639,3158.8,3158.1,6.89821496]
["bitfinex","ETHUSD",1642496071248,2.89665438,3158.7,3158.1,3.24261496]
["bitfinex","ETHUSD",1642496071450,0.12763685,3158.7,3158.1,3.24261496]
["bitfinex","ETHUSD",1642496071645,1.0,3158.6,3158.3,2.42895094]
["bitfinex","ETHUSD",1642496071845,1.39243329,3158.4,3158.3,2.42895094]
["bitfinex","ETHUSD",1642496072045,4.64243329,3158.4,3158.3,2.42895094]
["bitfinex","ETHUSD",1642496072247,4.76893329,3158.4,3158.3,2.43008779]
["bitfinex","ETHUSD",1642496072445,2.51893329,3158.4,3158.3,2.43008779]
["bitfinex","ETHUSD",1642496072646,1.51893329,3158.4,3158.3,2.43008779]
["bitfinex","ETHUSD",1642496072844,2.51893329,3158.4,3158.3,0.00113685]
["bitfinex","ETHUSD",1642496073149,2.51893329,3158.4,3158.0,0.20266343]
["bitfinex","ETHUSD",1642496073150,1.51893329,3158.4,3158.0,0.20266343]
["bitfinex","ETHUSD",1642496073347,5.15,3158.2,3157.2,0.1265]
["bitfinex","ETHUSD",1642496073553,1.1265,3158.1,3157.2,0.1265]
["bitfinex","ETHUSD",1642496073749,1.1265,3158.1,3157.5,3.23967795]
["bitfinex","ETHUSD",1642496073950,3.01033,3158.1,3157.5,3.23967795]
["bitfinex","ETHUSD",1642496074152,3.01033,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642496074349,21.39033,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642496075294,0.79192,3158.0,3157.6,0.00397896]
["bitfinex","ETHUSD",1642496075495,0.1265,3157.9,3157.6,0.00397896]
["bitfinex","ETHUSD",1642496075696,0.456,3157.8,3157.6,0.00397896]
["bitfinex","ETHUSD",1642496075896,0.1265,3157.7,3157.2,0.1265]
["bitfinex","ETHUSD",1642496076097,0.1265,3157.7,3157.1,4.05614082]
["bitfinex","ETHUSD",1642496076098,0.001,3157.3,3157.1,4.05614082]
["bitfinex","ETHUSD",1642496076296,5.8325,3157.2,3157.1,4.05614082]
["bitfinex","ETHUSD",1642496076495,8.25774749,3157.2,3156.6,5.41875154]
["bitfinex","ETHUSD",1642496076696,26.93774749,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1642496076893,24.5125,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1642496077095,0.8825,3157.2,3156.2,0.00795793]
["bitfinex","ETHUSD",1642496077298,1.67459,3157.2,3156.2,0.00795793]
["bitfinex","ETHUSD",1642496077498,3.16683604,3157.1,3156.2,0.00795793]
["bitfinex","ETHUSD",1642496077697,0.5825,3157.2,3156.2,0.00795793]
["bitfinex","ETHUSD",1642496077896,0.001,3157.3,3156.2,0.13465793]
["bitfinex","ETHUSD",1642496077897,0.1277,3157.3,3156.2,0.13465793]
["bitfinex","ETHUSD",1642496078097,1.37999446,3157.0,3156.3,1.36246801]
["bitfinex","ETHUSD",1642496078339,1.37999446,3157.0,3156.3,1.36985752]
["bitfinex","ETHUSD",1642496078544,1.37999446,3157.0,3156.4,0.00682108]
["bitfinex","ETHUSD",1642496078943,1.37999446,3157.0,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496080244,2.70227315,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496080847,3.00227315,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496081048,2.70227315,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496081949,6.16760428,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496082225,2.70227315,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496082613,6.17108504,3156.9,3156.3,0.00738951]
["bitfinex","ETHUSD",1642496082817,1.32294686,3156.1,3155.9,0.0096632]
["bitfinex","ETHUSD",1642496083419,1.32294686,3156.1,3155.7,0.01080005]
["bitfinex","ETHUSD",1642496085123,1.62294686,3156.1,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496085323,0.1267,3156.0,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496085524,1.62294686,3156.1,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496085724,0.1267,3156.0,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496085940,1.32294686,3156.1,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496086141,2.70227315,3156.0,3155.5,0.01193689]
["bitfinex","ETHUSD",1642496086344,1.44593871,3155.6,3155.4,0.28851648]
["bitfinex","ETHUSD",1642496086543,1.44593871,3155.6,3155.0,4.18284082]
["bitfinex","ETHUSD",1642496086544,5.3767,3155.5,3155.0,2.0599683]
["bitfinex","ETHUSD",1642496086747,18.38,3155.4,3154.8,2.0599683]
["bitfinex","ETHUSD",1642496086941,18.38,3155.4,3155.1,0.0022737]
["bitfinex","ETHUSD",1642496086942,0.5827,3155.3,3155.1,0.0022737]
["bitfinex","ETHUSD",1642496087340,1.37528,3155.3,3155.1,0.0022737]
["bitfinex","ETHUSD",1642496087541,1.37528,3155.3,3154.8,0.00397897]
["bitfinex","ETHUSD",1642496087942,0.456,3155.3,3154.8,2.91118601]
["bitfinex","ETHUSD",1642496088240,2.70227315,3155.4,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496088444,2.70227315,3155.2,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496088644,2.82897315,3155.2,3154.8,0.13067897]
["bitfinex","ETHUSD",1642496088850,1.51572877,3155.1,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496089044,0.1267,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496089246,1.64242877,3155.1,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496089695,7.40448845,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496089898,3.90448845,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642496090099,3.90448845,3155.0,3154.8,0.1267]
["bitfinex","ETHUSD",1642496090100,5.25,3154.7,3152.9,9.213734]
["bitfinex","ETHUSD",1642496090298,5.25,3154.7,3152.9,5.408834]
["bitfinex","ETHUSD",1642496090299,0.01295262,3154.2,3152.9,5.408834]
["bitfinex","ETHUSD",1642496090500,0.5828,3154.1,3153.2,0.0096632]
["bitfinex","ETHUSD",1642496090700,0.5828,3154.1,3152.4,6.77494576]
["bitfinex","ETHUSD",1642496090701,1.25814941,3152.8,3152.4,6.77494576]
["bitfinex","ETHUSD",1642496090897,1.25814941,3152.8,3152.4,6.72494576]
["bitfinex","ETHUSD",1642496090898,1.95414941,3152.8,3152.4,6.72494576]
["bitfinex","ETHUSD",1642496091098,0.31383117,3152.5,3152.4,6.72494576]
["bitfinex","ETHUSD",1642496091499,0.31383117,3152.5,3152.4,6.72949315]
["bitfinex","ETHUSD",1642496091699,1.152,3152.8,3152.4,6.72949315]
["bitfinex","ETHUSD",1642496091902,3.6714,3153.9,3152.4,6.72949315]
["bitfinex","ETHUSD",1642496091903,3.7982,3153.9,3152.4,6.72949315]
["bitfinex","ETHUSD",1642496092202,4.609,3154.2,3152.5,3.03798601]
["bitfinex","ETHUSD",1642496092203,0.00113684,3153.4,3152.5,3.03798601]
["bitfinex","ETHUSD",1642496092500,0.00113684,3153.4,3152.6,1.38057528]
["bitfinex","ETHUSD",1642496092801,0.00113684,3153.4,3153.0,1.33004036]
["bitfinex","ETHUSD",1642496093001,0.00113684,3153.4,3153.1,0.1268]
["bitfinex","ETHUSD",1642496093202,0.00113684,3153.4,3152.8,0.1268]
["bitfinex","ETHUSD",1642496093449,0.00113684,3153.4,3153.3,1.48945937]
["bitfinex","ETHUSD",1642496093651,0.00113684,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642496094248,0.00113684,3153.4,3153.2,0.00571715]
["bitfinex","ETHUSD",1642496094650,0.00113684,3153.4,3153.2,1.52075589]
["bitfinex","ETHUSD",1642496094850,0.00113684,3153.4,3153.2,0.00571715]
["bitfinex","ETHUSD",1642496095551,0.00113684,3153.4,3153.3,0.1268]
["bitfinex","ETHUSD",1642496095948,0.00113684,3153.4,3153.3,1.26546444]
["bitfinex","ETHUSD",1642496096150,0.00113684,3153.4,3153.3,2.23456444]
["bitfinex","ETHUSD",1642496096653,0.00113684,3153.4,3153.3,5.53456444]
["bitfinex","ETHUSD",1642496096852,2.853e-05,3153.8,3153.3,6.53456444]
["bitfinex","ETHUSD",1642496097101,1.35747506,3154.1,3153.5,5.25]
["bitfinex","ETHUSD",1642496097397,0.00113685,3153.6,3153.5,8.45720704]
["bitfinex","ETHUSD",1642496097597,0.00113685,3153.6,3153.5,5.7568]
["bitfinex","ETHUSD",1642496097997,3.9893042,3154.5,3153.6,5.25]
["bitfinex","ETHUSD",1642496098199,2.7085042,3154.5,3153.7,3.36320704]
["bitfinex","ETHUSD",1642496098399,3.7861,3155.3,3153.8,0.1268]
["bitfinex","ETHUSD",1642496098400,0.00227369,3154.0,3153.8,0.1268]
["bitfinex","ETHUSD",1642496098602,6.76807091,3155.1,3153.9,5.706]
["bitfinex","ETHUSD",1642496098801,6.76807091,3155.1,3153.9,8.91320704]
["bitfinex","ETHUSD",1642496099001,0.00568424,3155.0,3154.0,2.87461781]
["bitfinex","ETHUSD",1642496099206,0.00568424,3155.0,3154.3,1.79213]
["bitfinex","ETHUSD",1642496099403,5.32333684,3155.6,3154.9,1.5]
["bitfinex","ETHUSD",1642496099603,5.32333684,3155.6,3155.0,0.456]
["bitfinex","ETHUSD",1642496099804,0.00284212,3155.5,3155.1,0.1267]
["bitfinex","ETHUSD",1642496100004,0.00284212,3155.5,3155.2,0.456]
["bitfinex","ETHUSD",1642496100205,0.00227369,3155.4,3155.3,8.15262179]
["bitfinex","ETHUSD",1642496100409,0.00227369,3155.4,3155.3,3.35862179]
["bitfinex","ETHUSD",1642496100614,0.00682108,3155.4,3155.3,0.8827]
["bitfinex","ETHUSD",1642496100872,0.00682108,3155.4,3155.3,0.456]
["bitfinex","ETHUSD",1642496101360,0.00682108,3155.4,3155.0,0.1267]
["bitfinex","ETHUSD",1642496101560,0.00682108,3155.4,3155.1,2.66262273]
["bitfinex","ETHUSD",1642496101761,0.1267,3156.2,3155.2,0.1267]
["bitfinex","ETHUSD",1642496101762,0.00170527,3155.3,3155.2,0.1267]
["bitfinex","ETHUSD",1642496102358,0.00170527,3155.3,3155.2,0.62628946]
["bitfinex","ETHUSD",1642496103359,0.00170527,3155.3,3155.2,1.69198946]
["bitfinex","ETHUSD",1642496103561,0.00170527,3155.3,3155.2,6.9198]
["bitfinex","ETHUSD",1642496103764,0.00170527,3155.3,3155.2,6.1638]
["bitfinex","ETHUSD",1642496103963,0.00170527,3155.3,3155.2,1.6698]
["bitfinex","ETHUSD",1642496104163,3.1,3155.4,3155.3,5.74788419]
["bitfinex","ETHUSD",1642496104467,3.1,3155.4,3155.3,6.50388419]
["bitfinex","ETHUSD",1642496104694,3.1,3155.4,3155.3,0.95388419]
["bitfinex","ETHUSD",1642496104894,3.1,3155.4,3155.3,1.25388419]
["bitfinex","ETHUSD",1642496105093,3.886e-05,3155.4,3155.3,6.006]
["bitfinex","ETHUSD",1642496105295,3.8229,3156.3,3156.1,1.49385331]
["bitfinex","ETHUSD",1642496105497,3.8229,3156.3,3156.1,2.75785331]
["bitfinex","ETHUSD",1642496105796,0.00511581,3156.2,3156.1,3.05785331]
["bitfinex","ETHUSD",1642496106598,3.19470676,3156.3,3156.2,5.25]
["bitfinex","ETHUSD",1642496106801,6.65417105,3157.2,3156.2,5.706]
["bitfinex","ETHUSD",1642496106802,4.01279829,3156.7,3156.2,5.706]
["bitfinex","ETHUSD",1642496107001,4.01279829,3156.7,3156.3,0.1267]
["bitfinex","ETHUSD",1642496107197,4.01564041,3156.7,3156.4,0.456]
["bitfinex","ETHUSD",1642496107597,4.01564041,3156.7,3156.5,1.31800317]
["bitfinex","ETHUSD",1642496107800,4.01564041,3156.7,3156.6,5.3767]
["bitfinex","ETHUSD",1642496107999,4.01564041,3156.7,3156.6,5.6767]
["bitfinex","ETHUSD",1642496108200,8.07177189,3157.7,3156.7,5.25]
["bitfinex","ETHUSD",1642496108201,4.01279829,3157.7,3156.7,5.25]
["bitfinex","ETHUSD",1642496108449,4.01279829,3157.7,3156.8,6.38616592]
["bitfinex","ETHUSD",1642496108649,4.01279829,3157.7,3157.2,5.702]
["bitfinex","ETHUSD",1642496108947,4.01279829,3157.7,3157.6,1.33908861]
["bitfinex","ETHUSD",1642496109147,4.01279829,3157.7,3157.6,2.2504]
["bitfinex","ETHUSD",1642496109347,4.01620883,3157.7,3157.6,2.2504]
["bitfinex","ETHUSD",1642496109552,0.00341054,3157.7,3157.6,1.9504]
["bitfinex","ETHUSD",1642496109751,0.00341054,3157.7,3157.6,1.8239]
["bitfinex","ETHUSD",1642496110149,0.00341054,3157.7,3156.9,0.00113685]
["bitfinex","ETHUSD",1642496110353,1.18246507,3157.6,3156.9,0.00113685]
["bitfinex","ETHUSD",1642496110549,1.18246507,3157.6,3157.1,1.79772631]
["bitfinex","ETHUSD",1642496110550,0.00284212,3157.6,3157.1,1.79772631]
["bitfinex","ETHUSD",1642496110749,0.0022737,3157.5,3157.1,1.79772631]
["bitfinex","ETHUSD",1642496110953,0.0022737,3157.5,3157.1,1.76815537]
["bitfinex","ETHUSD",1642496111151,0.00170527,3157.4,3157.2,0.1265]
["bitfinex","ETHUSD",1642496111351,0.00170527,3157.4,3157.3,5.706]
["bitfinex","ETHUSD",1642496111552,0.1265,3157.9,3157.3,6.1325]
["bitfinex","ETHUSD",1642496111750,0.1265,3157.9,3157.5,0.79141]
["bitfinex","ETHUSD",1642496111949,0.00397897,3157.8,3157.7,1.39641012]
["bitfinex","ETHUSD",1642496112201,0.00397897,3157.8,3157.7,4.2098461]
["bitfinex","ETHUSD",1642496112398,0.00397897,3157.8,3157.7,4.9658461]
["bitfinex","ETHUSD",1642496112597,0.00397897,3157.8,3157.7,5.2658461]
["bitfinex","ETHUSD",1642496113196,0.06328789,3158.0,3157.9,5.25]
["bitfinex","ETHUSD",1642496113503,1.0,3158.6,3158.1,0.11939833]
["bitfinex","ETHUSD",1642496113701,8.08959303,3159.4,3158.3,0.10240545]
["bitfinex","ETHUSD",1642496113901,8.08959303,3159.4,3158.5,5.3]
["bitfinex","ETHUSD",1642496114100,8.08959303,3159.4,3158.6,3.9396842]
["bitfinex","ETHUSD",1642496114101,0.00454739,3159.3,3158.6,3.9396842]
["bitfinex","ETHUSD",1642496114300,0.00454739,3159.3,3158.7,1.1873161]
["bitfinex","ETHUSD",1642496114499,2.93549303,3159.4,3158.9,5.3]
["bitfinex","ETHUSD",1642496114706,5.32333684,3160.0,3159.1,5.3]
["bitfinex","ETHUSD",1642496114902,4.03891095,3160.0,3159.5,5.702]
["bitfinex","ETHUSD",1642496115199,5.32333684,3160.4,3159.7,5.3]
["bitfinex","ETHUSD",1642496115400,5.32333684,3160.4,3159.6,0.456]
["bitfinex","ETHUSD",1642496115401,6.86970708,3160.4,3159.8,0.456]
["bitfinex","ETHUSD",1642496115603,0.00625266,3160.3,3159.9,0.456]
["bitfinex","ETHUSD",1642496115839,0.00625266,3160.3,3160.0,0.456]
["bitfinex","ETHUSD",1642496116041,5.32333684,3160.4,3160.0,0.456]
["bitfinex","ETHUSD",1642496116042,0.00568424,3160.2,3160.0,0.456]
["bitfinex","ETHUSD",1642496116443,5.32333684,3160.4,3160.0,0.456]
["bitfinex","ETHUSD",1642496116444,0.00511582,3160.1,3160.0,2.806]
["bitfinex","ETHUSD",1642496116842,0.00511582,3160.1,3160.0,1.056]
["bitfinex","ETHUSD",1642496117246,5.16151582,3160.9,3160.0,1.056]
["bitfinex","ETHUSD",1642496117442,5.16151582,3160.9,3160.0,0.756]
["bitfinex","ETHUSD",1642496117644,0.00397896,3160.8,3160.1,0.49988419]
["bitfinex","ETHUSD",1642496117844,0.1265,3160.7,3160.1,0.95588419]
["bitfinex","ETHUSD",1642496118043,1.08767948,3160.3,3160.1,0.49988419]
["bitfinex","ETHUSD",1642496118448,1.08767948,3160.3,3159.6,1.5]
["bitfinex","ETHUSD",1642496118649,0.1265,3160.2,3159.6,1.5]
["bitfinex","ETHUSD",1642496118848,0.1265,3160.2,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496120495,3.871386,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496120696,1.521386,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496120897,0.1265,3160.2,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496122098,2.4240974,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496122898,3.0240974,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496123338,6.356,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496123542,0.456,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496124343,2.656,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496124542,1.44557459,3159.9,3159.7,0.0022737]
["bitfinex","ETHUSD",1642496124743,1.44557459,3159.9,3158.8,0.1265]
["bitfinex","ETHUSD",1642496124744,4.3,3159.8,3158.8,0.1265]
["bitfinex","ETHUSD",1642496124946,0.1266,3159.7,3158.8,0.1265]
["bitfinex","ETHUSD",1642496125249,0.1266,3159.7,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496125644,0.1266,3159.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1642496125844,1.42718483,3159.6,3158.7,0.1265]
["bitfinex","ETHUSD",1642496126245,1.42718483,3159.6,3158.8,0.00511581]
["bitfinex","ETHUSD",1642496126849,1.72718483,3159.6,3158.8,0.00511581]
["bitfinex","ETHUSD",1642496127295,1.53765561,3159.0,3158.8,0.00511581]
["bitfinex","ETHUSD",1642496127495,1.24074909,3158.9,3158.8,0.00511581]
["bitfinex","ETHUSD",1642496127999,1.24074909,3158.9,3158.1,0.00909477]
["bitfinex","ETHUSD",1642496128301,5.0831,3159.8,3158.2,0.5825]
["bitfinex","ETHUSD",1642496128500,5.0831,3159.8,3158.2,2.2207613]
["bitfinex","ETHUSD",1642496128698,5.0831,3159.8,3158.7,0.79107]
["bitfinex","ETHUSD",1642496128899,5.0831,3159.8,3158.8,0.5825]
["bitfinex","ETHUSD",1642496129099,5.0831,3159.8,3159.3,1.52761411]
["bitfinex","ETHUSD",1642496129301,5.0831,3159.8,3159.3,2.27241411]
["bitfinex","ETHUSD",1642496129501,8.1831,3159.8,3159.4,0.45770527]
["bitfinex","ETHUSD",1642496129700,8.1831,3159.8,3159.4,0.00170527]
["bitfinex","ETHUSD",1642496129899,3.1,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496130100,3.1,3159.8,3159.4,0.29570527]
["bitfinex","ETHUSD",1642496130604,3.1,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496131444,2.60011581,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496132045,2.45911581,3159.8,3159.6,0.1265]
["bitfinex","ETHUSD",1642496133447,2.45911581,3159.8,3159.5,0.12763685]
["bitfinex","ETHUSD",1642496133651,2.45911581,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496134594,2.10011581,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496135400,0.1265,3159.7,3159.5,0.00113685]
["bitfinex","ETHUSD",1642496135799,0.1265,3159.7,3158.4,1.10878793]
["bitfinex","ETHUSD",1642496135800,1.35811336,3159.6,3158.5,0.00682108]
["bitfinex","ETHUSD",1642496135996,0.1265,3159.5,3158.5,1.34739777]
["bitfinex","ETHUSD",1642496136396,0.1265,3159.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1642496136799,2.10011581,3159.8,3158.8,5.3]
["bitfinex","ETHUSD",1642496136800,2.08561581,3159.8,3158.8,5.3]
["bitfinex","ETHUSD",1642496137198,2.08561581,3159.8,3159.0,0.96376074]
["bitfinex","ETHUSD",1642496137399,2.08561581,3159.8,3159.0,1.26376074]
["bitfinex","ETHUSD",1642496137600,2.08561581,3159.8,3159.1,0.68341054]
["bitfinex","ETHUSD",1642496137800,2.08561581,3159.8,3159.5,1.5]
["bitfinex","ETHUSD",1642496137998,2.08561581,3159.8,3159.5,2.5257]
["bitfinex","ETHUSD",1642496138199,2.08561581,3159.8,3159.5,2.8257]
["bitfinex","ETHUSD",1642496138848,2.08561581,3159.8,3159.6,1.33418582]
["bitfinex","ETHUSD",1642496139551,2.08561581,3159.8,3159.6,2.12515582]
["bitfinex","ETHUSD",1642496141149,2.08561581,3159.8,3159.7,0.1265]
["bitfinex","ETHUSD",1642496141949,2.08561581,3159.8,3159.7,0.5065]
["bitfinex","ETHUSD",1642496142194,2.08561581,3159.8,3159.7,3.0565]
["bitfinex","ETHUSD",1642496142595,4.46603352,3159.8,3159.7,3.92316721]
["bitfinex","ETHUSD",1642496142795,4.46603352,3159.8,3159.7,3.62316721]
["bitfinex","ETHUSD",1642496143301,3.96603352,3159.8,3159.7,4.62316721]
["bitfinex","ETHUSD",1642496143504,1.54123931,3160.2,3159.8,4.0]
["bitfinex","ETHUSD",1642496143700,1.54123931,3160.2,3159.9,2.29716]
["bitfinex","ETHUSD",1642496143903,0.0022737,3160.1,3159.9,2.29716]
["bitfinex","ETHUSD",1642496144102,2.4240974,3160.4,3160.0,5.6]
["bitfinex","ETHUSD",1642496144401,0.00113684,3160.3,3160.1,0.38]
["bitfinex","ETHUSD",1642496144603,2.4240974,3160.4,3160.2,5.3]
["bitfinex","ETHUSD",1642496144804,2.4240974,3160.6,3160.3,0.79063]
["bitfinex","ETHUSD",1642496145003,2.4240974,3160.6,3160.3,1.79063]
["bitfinex","ETHUSD",1642496145202,2.42580267,3160.6,3160.3,1.79063]
["bitfinex","ETHUSD",1642496145602,1.92580267,3160.6,3160.3,0.79063]
["bitfinex","ETHUSD",1642496146045,1.67980267,3160.6,3160.3,0.79063]
["bitfinex","ETHUSD",1642496146243,1.42580267,3160.6,3160.3,0.79063]
["bitfinex","ETHUSD",1642496146444,0.00170527,3160.6,3160.3,0.79063]
["bitfinex","ETHUSD",1642496146644,4.9205,3160.7,3160.6,4.13494473]
["bitfinex","ETHUSD",1642496146846,4.9205,3160.7,3160.6,3.89065]
["bitfinex","ETHUSD",1642496147045,4.9205,3160.7,3160.6,4.89065]
["bitfinex","ETHUSD",1642496147645,4.9205,3160.7,3160.6,5.19065]
["bitfinex","ETHUSD",1642496147847,8.42432987,3161.4,3160.9,1.39516913]
["bitfinex","ETHUSD",1642496148046,8.42432987,3161.4,3160.9,2.80176913]
["bitfinex","ETHUSD",1642496148246,0.00397897,3161.3,3160.9,2.80176913]
["bitfinex","ETHUSD",1642496148653,8.42432987,3161.4,3160.9,2.80176913]
["bitfinex","ETHUSD",1642496148654,0.00341054,3161.2,3160.9,2.80176913]
["bitfinex","ETHUSD",1642496148850,0.00341054,3161.2,3160.9,1.4066]
["bitfinex","ETHUSD",1642496149050,0.00284212,3161.1,3160.9,1.7866]
["bitfinex","ETHUSD",1642496149454,6.83301199,3162.0,3161.1,5.39090979]
["bitfinex","ETHUSD",1642496149701,6.83301199,3162.0,3161.2,1.48867485]
["bitfinex","ETHUSD",1642496149896,6.83301199,3162.0,3161.2,1.38]
["bitfinex","ETHUSD",1642496149897,0.00113685,3161.3,3161.2,1.38]
["bitfinex","ETHUSD",1642496150096,6.83301199,3162.0,3161.3,5.8635]
["bitfinex","ETHUSD",1642496150301,1.31255578,3161.7,3161.4,0.47109599]
["bitfinex","ETHUSD",1642496150501,1.31255578,3161.7,3161.5,0.79037]
["bitfinex","ETHUSD",1642496151300,0.00341054,3161.9,3161.5,0.79037]
["bitfinex","ETHUSD",1642496151601,0.00284211,3161.8,3161.5,0.79037]
["bitfinex","ETHUSD",1642496151996,0.00227369,3161.7,3161.5,0.79037]
["bitfinex","ETHUSD",1642496152397,0.00170527,3161.6,3161.5,0.79037]
["bitfinex","ETHUSD",1642496153650,0.00170527,3161.6,3161.5,1.28966473]
["bitfinex","ETHUSD",1642496154448,0.00170527,3161.6,3161.5,2.66966473]
["bitfinex","ETHUSD",1642496154849,0.00170527,3161.6,3161.5,2.17037]
["bitfinex","ETHUSD",1642496155052,0.00170527,3161.6,3161.5,5.07037]
["bitfinex","ETHUSD",1642496155252,0.00170527,3161.6,3161.5,5.37037]
["bitfinex","ETHUSD",1642496155854,0.00170527,3161.6,3161.5,2.47037]
["bitfinex","ETHUSD",1642496156255,0.00170527,3161.6,3161.5,2.59687]
["bitfinex","ETHUSD",1642496156558,1.32797025,3162.3,3161.5,2.59687]
["bitfinex","ETHUSD",1642496156559,1.61795534,3162.1,3161.6,5.79758946]
["bitfinex","ETHUSD",1642496156754,1.61795534,3162.1,3161.8,0.79036]
["bitfinex","ETHUSD",1642496157397,1.61795534,3162.1,3161.9,0.1265]
["bitfinex","ETHUSD",1642496157597,1.61795534,3162.1,3161.9,3.0671073]
["bitfinex","ETHUSD",1642496157798,2.42694207,3162.4,3161.8,0.79036]
["bitfinex","ETHUSD",1642496157999,0.3,3162.4,3161.8,0.79036]
["bitfinex","ETHUSD",1642496158201,0.00397896,3162.3,3161.8,0.79036]
["bitfinex","ETHUSD",1642496158603,0.00341054,3162.2,3161.8,0.79036]
["bitfinex","ETHUSD",1642496159006,0.00284212,3162.1,3161.7,1.58071]
["bitfinex","ETHUSD",1642496159404,0.00227369,3162.0,3161.5,0.79054]
["bitfinex","ETHUSD",1642496159808,1.76683369,3162.3,3161.5,0.79054]
["bitfinex","ETHUSD",1642496159809,0.00170527,3161.9,3161.5,0.79054]
["bitfinex","ETHUSD",1642496160106,0.00113684,3161.8,3161.6,2.93677933]
["bitfinex","ETHUSD",1642496160506,3.1,3161.9,3161.8,0.49958946]
["bitfinex","ETHUSD",1642496160946,3.10170527,3161.9,3161.8,0.49958946]
["bitfinex","ETHUSD",1642496161643,3.10170527,3161.9,3161.8,1.28995946]
["bitfinex","ETHUSD",1642496162447,3.0,3161.8,3160.9,1.1216]
["bitfinex","ETHUSD",1642496162650,0.3,3161.8,3160.9,1.79068]
["bitfinex","ETHUSD",1642496162850,0.30113684,3161.8,3161.0,0.00341054]
["bitfinex","ETHUSD",1642496163548,0.30113684,3161.8,3161.1,1.33105709]
["bitfinex","ETHUSD",1642496163950,0.30113684,3161.8,3161.2,0.0022737]
["bitfinex","ETHUSD",1642496164354,0.30113684,3161.8,3161.0,2.08118]
["bitfinex","ETHUSD",1642496164794,0.30113684,3161.8,3161.1,0.00284212]
["bitfinex","ETHUSD",1642496165196,3.7398,3161.7,3161.1,0.00284212]
["bitfinex","ETHUSD",1642496165395,3.7398,3161.7,3160.6,0.00568424]
["bitfinex","ETHUSD",1642496165598,1.3,3161.6,3160.6,0.5]
["bitfinex","ETHUSD",1642496165795,0.3,3160.7,3160.6,0.5]
["bitfinex","ETHUSD",1642496166197,1.32594773,3160.8,3160.1,1.5816]
["bitfinex","ETHUSD",1642496166395,1.62594773,3160.8,3160.1,1.5816]
["bitfinex","ETHUSD",1642496166596,0.1265,3161.5,3160.2,0.00795793]
["bitfinex","ETHUSD",1642496166797,1.1404046,3161.1,3160.2,0.00795793]
["bitfinex","ETHUSD",1642496167001,0.3,3161.0,3160.2,0.00795793]
["bitfinex","ETHUSD",1642496167197,0.3,3161.0,3160.3,0.79083]
["bitfinex","ETHUSD",1642496167600,0.3,3161.0,3160.4,0.00682108]
["bitfinex","ETHUSD",1642496167801,0.3,3161.0,3160.4,1.31462436]
["bitfinex","ETHUSD",1642496168199,0.3,3161.0,3160.5,0.00625266]
["bitfinex","ETHUSD",1642496168653,1.73934233,3160.9,3160.5,0.94469565]
["bitfinex","ETHUSD",1642496168851,1.73934233,3160.9,3160.6,0.00568424]
["bitfinex","ETHUSD",1642496170052,0.3,3161.0,3160.6,0.00568424]
["bitfinex","ETHUSD",1642496170257,0.3,3161.0,3160.7,0.94469565]
["bitfinex","ETHUSD",1642496170452,1.22676126,3161.1,3160.7,0.94469565]
["bitfinex","ETHUSD",1642496170654,1.22676126,3161.1,3160.8,0.00454739]
["bitfinex","ETHUSD",1642496170852,3.1,3161.0,3160.8,0.00454739]
["bitfinex","ETHUSD",1642496171354,4.8568597,3161.0,3160.8,0.94924304]
["bitfinex","ETHUSD",1642496171753,4.8568597,3161.0,3160.9,0.00397897]
["bitfinex","ETHUSD",1642496172197,3.1,3161.0,3160.9,0.94867462]
["bitfinex","ETHUSD",1642496172802,3.4,3161.0,3160.9,0.94867462]
["bitfinex","ETHUSD",1642496173603,5.15807448,3161.0,3160.9,0.94867462]
["bitfinex","ETHUSD",1642496173803,4.85807448,3161.0,3160.9,0.94867462]
["bitfinex","ETHUSD",1642496174403,5.3,3160.9,3160.7,0.01]
["bitfinex","ETHUSD",1642496174604,5.6,3160.9,3160.7,0.01]
["bitfinex","ETHUSD",1642496174808,5.6,3160.9,3159.7,0.5]
["bitfinex","ETHUSD",1642496174809,5.3,3160.7,3159.7,0.5]
["bitfinex","ETHUSD",1642496175003,0.01231949,3159.9,3159.7,0.5]
["bitfinex","ETHUSD",1642496175204,4.02648179,3159.8,3159.5,1.6135949]
["bitfinex","ETHUSD",1642496175404,1.1265,3160.6,3159.5,1.6135949]
["bitfinex","ETHUSD",1642496175405,0.5065,3160.4,3159.5,1.6135949]
["bitfinex","ETHUSD",1642496175605,0.3,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642496176047,0.00284211,3160.3,3159.6,0.79216685]
["bitfinex","ETHUSD",1642496176451,1.22685853,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642496176850,1.22685853,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642496176851,0.3,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642496177050,0.13104738,3160.6,3159.2,0.1265]
["bitfinex","ETHUSD",1642496177253,0.13104738,3160.6,3159.7,1.40596167]
["bitfinex","ETHUSD",1642496177456,0.00397896,3160.5,3159.7,1.40596167]
["bitfinex","ETHUSD",1642496177651,0.00397896,3160.5,3159.8,0.79098]
["bitfinex","ETHUSD",1642496177853,3.7674,3161.0,3159.9,1.23367396]
["bitfinex","ETHUSD",1642496177854,0.00341054,3160.4,3159.9,1.23367396]
["bitfinex","ETHUSD",1642496178053,0.00341054,3160.4,3159.9,1.70817]
["bitfinex","ETHUSD",1642496178253,0.00284211,3160.3,3159.9,2.00817]
["bitfinex","ETHUSD",1642496178454,0.00284211,3160.3,3159.9,0.1265]
["bitfinex","ETHUSD",1642496178656,6.69101502,3161.0,3159.5,0.1265]
["bitfinex","ETHUSD",1642496178657,0.00227369,3160.2,3159.5,0.1265]
["bitfinex","ETHUSD",1642496179053,0.00170527,3160.1,3159.6,0.79102]
["bitfinex","ETHUSD",1642496179353,0.00113684,3160.0,3159.7,0.1265]
["bitfinex","ETHUSD",1642496180299,0.00113684,3160.0,3159.8,1.58176]
["bitfinex","ETHUSD",1642496180497,0.00113684,3160.0,3159.9,4.3765]
["bitfinex","ETHUSD",1642496180698,3.10113684,3160.0,3159.9,0.1265]
["bitfinex","ETHUSD",1642496181097,3.40113684,3160.0,3159.9,0.1265]
["bitfinex","ETHUSD",1642496181298,3.40113684,3160.0,3159.9,0.6265]
["bitfinex","ETHUSD",1642496183749,3.10113684,3160.0,3159.9,0.6265]
["bitfinex","ETHUSD",1642496183950,3.10113684,3160.0,3159.9,0.9265]
["bitfinex","ETHUSD",1642496184149,3.10113684,3160.0,3159.9,1.9265]
["bitfinex","ETHUSD",1642496184749,3.10113684,3160.0,3159.9,3.50825]
["bitfinex","ETHUSD",1642496184951,3.40113684,3160.0,3159.9,2.20825]
["bitfinex","ETHUSD",1642496185154,3.40113684,3160.0,3159.9,0.6265]
["bitfinex","ETHUSD",1642496186249,3.40113684,3160.0,3159.9,0.5]
["bitfinex","ETHUSD",1642496187302,3.40113684,3160.0,3159.9,0.0001]
["bitfinex","ETHUSD",1642496187303,7.55113684,3160.0,3159.9,0.0001]
["bitfinex","ETHUSD",1642496187500,7.55113684,3160.0,3159.5,1.61294401]
["bitfinex","ETHUSD",1642496187501,3.40113684,3160.0,3159.5,1.61294401]
["bitfinex","ETHUSD",1642496187804,1.33015132,3159.8,3159.5,1.61294401]
["bitfinex","ETHUSD",1642496188003,1.33015132,3159.8,3159.3,1.61578613]
["bitfinex","ETHUSD",1642496188004,1.20897834,3159.5,3159.3,1.61578613]
["bitfinex","ETHUSD",1642496188402,1.20897834,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642496188606,1.50897834,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642496189203,1.33015132,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642496189404,1.63015132,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642496189905,1.63015132,3159.8,3159.2,0.00341055]
["bitfinex","ETHUSD",1642496190306,1.63015132,3159.8,3158.9,0.1265]
["bitfinex","ETHUSD",1642496190307,1.54718356,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1642496190506,1.84718356,3159.5,3159.0,0.00454739]
["bitfinex","ETHUSD",1642496190945,1.84718356,3159.5,3158.9,0.00511582]
["bitfinex","ETHUSD",1642496191744,1.24743809,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642496192152,1.54743809,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642496193152,1.54743809,3159.0,3158.8,0.00568424]
["bitfinex","ETHUSD",1642496193351,1.54743809,3159.0,3158.7,0.00625266]
["bitfinex","ETHUSD",1642496193553,1.36850697,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1642496194354,1.54743809,3159.0,3158.5,0.00738951]
["bitfinex","ETHUSD",1642496194598,0.1265,3159.4,3158.5,0.00738951]
["bitfinex","ETHUSD",1642496194797,0.1265,3159.4,3158.5,2.88873252]
["bitfinex","ETHUSD",1642496194999,0.1265,3159.6,3158.7,0.79126]
["bitfinex","ETHUSD",1642496195197,0.3,3159.7,3158.7,0.79126]
["bitfinex","ETHUSD",1642496195399,0.1265,3159.8,3158.8,0.00568424]
["bitfinex","ETHUSD",1642496195601,1.45465834,3159.7,3158.9,1.50971125]
["bitfinex","ETHUSD",1642496195897,1.49958837,3159.8,3159.0,0.00454739]
["bitfinex","ETHUSD",1642496196498,2.28519176,3159.7,3159.0,0.00454739]
["bitfinex","ETHUSD",1642496196703,2.28519176,3159.7,3159.0,0.79572739]
["bitfinex","ETHUSD",1642496196898,2.58519176,3159.7,3159.0,0.79572739]
["bitfinex","ETHUSD",1642496197103,2.58519176,3159.7,3159.1,0.00397897]
["bitfinex","ETHUSD",1642496197304,2.58519176,3159.7,3159.1,1.18176922]
["bitfinex","ETHUSD",1642496197503,2.58519176,3159.7,3159.1,1.584958]
["bitfinex","ETHUSD",1642496197703,2.58519176,3159.7,3159.2,0.00341055]
["bitfinex","ETHUSD",1642496198109,0.01275266,3159.3,3158.9,0.4991]
["bitfinex","ETHUSD",1642496198366,0.01282879,3159.0,3158.0,0.02760219]
["bitfinex","ETHUSD",1642496198556,0.1265,3158.9,3158.0,0.02760219]
["bitfinex","ETHUSD",1642496198757,5.3,3158.8,3158.7,1.60501199]
["bitfinex","ETHUSD",1642496198957,5.3,3158.8,3158.7,0.63011199]
["bitfinex","ETHUSD",1642496199157,6.9,3158.8,3158.7,0.63011199]
["bitfinex","ETHUSD",1642496199357,5.3,3158.6,3158.3,3.21158059]
["bitfinex","ETHUSD",1642496199559,0.3,3158.5,3158.3,3.21158059]
["bitfinex","ETHUSD",1642496199757,0.3,3158.5,3158.0,0.02760219]
["bitfinex","ETHUSD",1642496199758,5.3,3158.4,3158.0,0.02760219]
["bitfinex","ETHUSD",1642496199957,0.1265,3158.3,3158.0,0.02760219]
["bitfinex","ETHUSD",1642496200158,1.0,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496200359,1.3,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496200559,6.49641314,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496200760,1.24641314,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496201357,4.34641314,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496204313,3.1,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496204710,3.1,3158.2,3158.1,0.12820527]
["bitfinex","ETHUSD",1642496205509,3.1,3158.2,3158.1,1.71082527]
["bitfinex","ETHUSD",1642496206050,3.1,3158.2,3158.1,0.12820527]
["bitfinex","ETHUSD",1642496207044,3.4,3158.2,3158.1,0.12820527]
["bitfinex","ETHUSD",1642496214058,3.4,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496217098,3.4,3158.2,3158.1,1.58948739]
["bitfinex","ETHUSD",1642496217996,3.4,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642496220101,3.4,3158.2,3158.1,1.6131989]
["bitfinex","ETHUSD",1642496220102,6.10429088,3158.2,3158.1,1.6131989]
["bitfinex","ETHUSD",1642496220705,5.80429088,3158.2,3158.1,1.6131989]
["bitfinex","ETHUSD",1642496220952,4.03489088,3158.2,3158.1,2.5370989]
["bitfinex","ETHUSD",1642496221348,4.03489088,3158.2,3158.1,3.22560527]
["bitfinex","ETHUSD",1642496221757,4.03489088,3158.2,3158.1,0.92560527]
["bitfinex","ETHUSD",1642496221948,3.53579088,3158.2,3158.1,0.12820527]
["bitfinex","ETHUSD",1642496222248,3.83579088,3158.2,3158.1,0.91958527]
["bitfinex","ETHUSD",1642496222648,3.63579088,3158.2,3158.1,0.91958527]
["bitfinex","ETHUSD",1642496222849,3.63579088,3158.2,3158.1,0.12820527]
["bitfinex","ETHUSD",1642496223248,3.63579088,3158.2,3158.1,2.52820527]
["bitfinex","ETHUSD",1642496223249,0.6315,3158.2,3158.1,2.52820527]
["bitfinex","ETHUSD",1642496223456,0.4315,3158.2,3158.1,2.52820527]
["bitfinex","ETHUSD",1642496223855,0.1315,3158.2,3158.1,5.12820527]
["bitfinex","ETHUSD",1642496224074,0.1315,3158.2,3158.1,2.52820527]
["bitfinex","ETHUSD",1642496224258,3.45869997,3159.4,3158.2,3.4185]
["bitfinex","ETHUSD",1642496224456,5.05450578,3159.4,3158.8,1.29994943]
["bitfinex","ETHUSD",1642496224704,0.00511581,3159.3,3158.5,0.1265]
["bitfinex","ETHUSD",1642496225103,1.73400578,3159.4,3158.5,0.1265]
["bitfinex","ETHUSD",1642496225104,0.00454738,3159.2,3158.5,0.1265]
["bitfinex","ETHUSD",1642496225505,0.00397896,3159.1,3158.5,0.1265]
["bitfinex","ETHUSD",1642496225708,0.00397896,3159.1,3158.7,1.29072]
["bitfinex","ETHUSD",1642496225907,0.00341054,3159.0,3158.7,2.15902]
["bitfinex","ETHUSD",1642496226108,0.00341054,3159.0,3158.9,1.52854157]
["bitfinex","ETHUSD",1642496226309,2.70375359,3159.3,3158.9,1.65504157]
["bitfinex","ETHUSD",1642496226509,2.70375359,3159.3,3159.0,0.1265]
["bitfinex","ETHUSD",1642496226711,0.00454738,3159.2,3158.8,0.1265]
["bitfinex","ETHUSD",1642496226913,0.00454738,3159.2,3158.7,0.626]
["bitfinex","ETHUSD",1642496227109,0.00397896,3159.1,3158.7,0.626]
["bitfinex","ETHUSD",1642496227310,0.00397896,3159.1,3158.7,0.4995]
["bitfinex","ETHUSD",1642496227510,0.00341054,3159.0,3158.7,2.91671581]
["bitfinex","ETHUSD",1642496227909,0.00284211,3158.9,3158.7,2.91671581]
["bitfinex","ETHUSD",1642496228354,0.00227369,3158.8,3158.7,2.91671581]
["bitfinex","ETHUSD",1642496228954,0.00227369,3158.8,3158.7,0.4995]
["bitfinex","ETHUSD",1642496230455,0.00227369,3158.8,3158.6,1.58233]
["bitfinex","ETHUSD",1642496230655,0.00227369,3158.8,3158.6,2.58233]
["bitfinex","ETHUSD",1642496230856,0.00170527,3158.7,3158.6,2.58233]
["bitfinex","ETHUSD",1642496231057,4.5995594,3159.7,3158.8,0.49779473]
["bitfinex","ETHUSD",1642496231259,3.1,3158.8,3158.6,5.12614581]
["bitfinex","ETHUSD",1642496231657,3.1,3158.8,3158.6,2.54381581]
["bitfinex","ETHUSD",1642496232700,2.60020527,3158.8,3158.6,2.54381581]
["bitfinex","ETHUSD",1642496233101,2.10020527,3158.8,3158.6,2.54381581]
["bitfinex","ETHUSD",1642496233299,1.60020527,3158.8,3158.6,2.54381581]
["bitfinex","ETHUSD",1642496233706,1.60020527,3158.8,3158.7,2.41721581]
["bitfinex","ETHUSD",1642496234102,1.10020527,3158.8,3158.7,5.95838581]
["bitfinex","ETHUSD",1642496234304,1.10020527,3158.8,3158.7,3.20838581]
["bitfinex","ETHUSD",1642496234706,0.60020527,3158.8,3158.7,3.20838581]
["bitfinex","ETHUSD",1642496235103,0.10020527,3158.8,3158.7,3.20838581]
["bitfinex","ETHUSD",1642496235706,0.10020527,3158.8,3158.7,6.28494283]
["bitfinex","ETHUSD",1642496235950,0.00511581,3159.6,3158.8,5.3]
["bitfinex","ETHUSD",1642496236154,0.00511581,3159.6,3159.0,0.09959798]
["bitfinex","ETHUSD",1642496236352,0.00454738,3159.5,3159.1,0.08955594]
["bitfinex","ETHUSD",1642496236552,0.00454738,3159.5,3159.3,0.6714288]
["bitfinex","ETHUSD",1642496236755,1.59580581,3160.1,3159.4,4.25]
["bitfinex","ETHUSD",1642496236953,1.59580581,3160.1,3159.4,0.3]
["bitfinex","ETHUSD",1642496237151,0.0073895,3160.0,3159.4,0.3]
["bitfinex","ETHUSD",1642496237356,0.0073895,3160.0,3159.4,0.7909]
["bitfinex","ETHUSD",1642496237551,0.00682108,3159.9,3159.4,2.0909]
["bitfinex","ETHUSD",1642496237752,0.00682108,3159.9,3159.3,4.07538252]
["bitfinex","ETHUSD",1642496237954,0.00625266,3159.8,3159.3,4.07538252]
["bitfinex","ETHUSD",1642496238157,0.00625266,3159.8,3159.3,1.5818]
["bitfinex","ETHUSD",1642496238456,1.22483886,3159.9,3159.1,3.17522165]
["bitfinex","ETHUSD",1642496238457,0.00568423,3159.7,3159.1,3.17522165]
["bitfinex","ETHUSD",1642496238655,0.1265,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1642496239055,1.813271,3159.9,3159.5,0.5]
["bitfinex","ETHUSD",1642496239056,0.456,3159.7,3159.5,0.5]
["bitfinex","ETHUSD",1642496239259,3.2265,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1642496239455,3.5265,3159.6,3159.5,0.5]
["bitfinex","ETHUSD",1642496239697,3.5265,3159.6,3159.2,3.17806377]
["bitfinex","ETHUSD",1642496239698,5.3,3159.5,3159.2,3.17806377]
["bitfinex","ETHUSD",1642496239903,5.3,3159.5,3158.7,4.8181012]
["bitfinex","ETHUSD",1642496239904,5.8825,3159.4,3158.7,4.8181012]
["bitfinex","ETHUSD",1642496240099,0.3,3159.3,3158.7,4.8181012]
["bitfinex","ETHUSD",1642496240297,0.3,3159.3,3158.8,0.00227369]
["bitfinex","ETHUSD",1642496240298,0.5825,3159.2,3158.8,0.00227369]
["bitfinex","ETHUSD",1642496240798,2.67392789,3159.0,3158.8,0.00227369]
["bitfinex","ETHUSD",1642496241000,8.6671735,3158.9,3158.8,0.00227369]
["bitfinex","ETHUSD",1642496241200,9.6671735,3158.9,3158.8,0.00227369]
["bitfinex","ETHUSD",1642496241401,9.9671735,3158.9,3158.5,0.00397896]
["bitfinex","ETHUSD",1642496241600,0.1265,3158.8,3158.5,0.00397896]
["bitfinex","ETHUSD",1642496241800,0.456,3158.7,3158.5,0.00397896]
["bitfinex","ETHUSD",1642496242000,1.54766,3158.7,3158.5,0.00397896]
["bitfinex","ETHUSD",1642496242598,2.54766,3158.7,3158.5,0.00397896]
["bitfinex","ETHUSD",1642496242801,5.46731218,3158.7,3158.4,0.00454738]
["bitfinex","ETHUSD",1642496243001,5.46731218,3158.7,3157.7,0.5]
["bitfinex","ETHUSD",1642496243002,6.09177,3158.6,3157.7,0.5]
["bitfinex","ETHUSD",1642496243359,6.09177,3158.6,3157.0,4.01447573]
["bitfinex","ETHUSD",1642496243360,0.01285533,3158.1,3157.0,4.01447573]
["bitfinex","ETHUSD",1642496243555,0.5825,3158.0,3157.0,4.01447573]
["bitfinex","ETHUSD",1642496243753,0.8825,3158.0,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496243955,1.52616942,3157.9,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496244155,2.5133201,3157.8,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496244355,18.38,3157.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496244559,0.5825,3157.5,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496244759,1.5825,3157.5,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496245156,0.79215,3157.2,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496245357,2.62883931,3156.8,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496245657,1.5827,3156.7,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496245855,0.5827,3156.7,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496246255,0.456,3156.7,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496246457,0.3,3156.9,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496246858,2.84113462,3157.4,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496247101,1.3,3157.3,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496247299,1.4267,3157.3,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496247502,1.40732488,3157.2,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496247700,1.53402488,3157.2,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496247903,1.50252402,3156.9,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496248102,1.80252402,3156.9,3156.5,0.01080005]
["bitfinex","ETHUSD",1642496248504,1.80252402,3156.9,3156.6,2.43514064]
["bitfinex","ETHUSD",1642496248910,1.80252402,3156.9,3156.7,0.0096632]
["bitfinex","ETHUSD",1642496249907,2.80252402,3156.9,3156.7,0.0096632]
["bitfinex","ETHUSD",1642496250110,1.80252402,3156.9,3156.7,0.0096632]
["bitfinex","ETHUSD",1642496250709,2.705909,3156.8,3156.7,0.0096632]
["bitfinex","ETHUSD",1642496251164,2.705909,3156.8,3156.6,0.79178]
["bitfinex","ETHUSD",1642496251165,2.705909,3156.8,3156.6,0.80201163]
["bitfinex","ETHUSD",1642496251366,2.705909,3156.8,3156.7,5.1596632]
["bitfinex","ETHUSD",1642496251765,2.705909,3156.8,3156.7,0.0096632]
["bitfinex","ETHUSD",1642496251965,2.705909,3156.8,3156.7,2.2596632]
["bitfinex","ETHUSD",1642496252165,1.40835531,3157.4,3156.7,3.8429532]
["bitfinex","ETHUSD",1642496252366,3.1,3156.8,3156.7,1.5929532]
["bitfinex","ETHUSD",1642496252567,3.1,3156.8,3156.7,1.58329]
["bitfinex","ETHUSD",1642496253372,3.1,3156.8,3156.7,4.82989729]
["bitfinex","ETHUSD",1642496253973,3.265,3158.1,3156.8,5.3]
["bitfinex","ETHUSD",1642496254172,1.72250581,3158.2,3156.8,5.3]
["bitfinex","ETHUSD",1642496254173,1.59580581,3158.2,3157.2,0.79154]
["bitfinex","ETHUSD",1642496254372,1.59580581,3158.2,3157.4,1.55452177]
["bitfinex","ETHUSD",1642496254373,1.16009094,3158.1,3157.4,1.55452177]
["bitfinex","ETHUSD",1642496254596,1.16009094,3158.1,3157.5,0.1266]
["bitfinex","ETHUSD",1642496254795,1.16009094,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1642496254997,1.16009094,3158.1,3157.6,0.13104739]
["bitfinex","ETHUSD",1642496255201,1.16009094,3158.1,3157.6,0.1265]
["bitfinex","ETHUSD",1642496255405,1.16009094,3158.1,3157.7,0.00397897]
["bitfinex","ETHUSD",1642496255809,1.16009094,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642496256004,2.70477002,3158.0,3157.4,3.24572402]
["bitfinex","ETHUSD",1642496256203,2.70477002,3158.0,3157.5,0.1265]
["bitfinex","ETHUSD",1642496256403,3.00477002,3158.0,3157.5,0.13161581]
["bitfinex","ETHUSD",1642496256605,3.00477002,3158.0,3157.6,0.00454739]
["bitfinex","ETHUSD",1642496257911,3.70477002,3157.9,3157.5,0.00511581]
["bitfinex","ETHUSD",1642496258105,3.70477002,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642496258106,3.83127002,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642496258550,2.83127002,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642496258751,1.52649471,3157.8,3157.4,0.00568424]
["bitfinex","ETHUSD",1642496259152,0.3,3157.7,3157.4,0.00568424]
["bitfinex","ETHUSD",1642496259550,1.3,3157.7,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496259752,1.12813266,3157.3,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496259950,1.42813266,3157.3,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496260554,1.42813266,3157.3,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496261051,2.70477002,3157.2,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496261651,1.40859016,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496262106,1.5567145,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496262295,1.40859016,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496263099,4.11336018,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496263296,4.41336018,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496264102,3.00477002,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496264500,3.00477002,3157.1,3157.0,0.13465793]
["bitfinex","ETHUSD",1642496265100,0.3,3157.1,3157.0,0.13465793]
["bitfinex","ETHUSD",1642496265301,0.3,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496265501,1.5556253,3157.3,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496267564,2.70560453,3157.2,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496268368,2.70296757,3157.2,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496268569,1.5556253,3157.3,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496268769,0.3,3157.3,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496268968,1.68668397,3157.6,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496270198,1.68668397,3157.6,3157.0,0.13445793]
["bitfinex","ETHUSD",1642496270399,2.89611304,3157.6,3157.0,0.13445793]
["bitfinex","ETHUSD",1642496270599,1.50942907,3157.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496271001,0.37487175,3158.2,3157.2,0.1265]
["bitfinex","ETHUSD",1642496271002,0.50137175,3158.2,3157.2,0.1265]
["bitfinex","ETHUSD",1642496271401,0.50137175,3158.2,3157.3,0.00625266]
["bitfinex","ETHUSD",1642496271599,1.4966393,3157.8,3157.3,0.00625266]
["bitfinex","ETHUSD",1642496271999,0.3,3157.7,3157.3,0.00625266]
["bitfinex","ETHUSD",1642496272200,1.54836637,3157.5,3157.3,0.00625266]
["bitfinex","ETHUSD",1642496272399,1.84836637,3157.5,3157.3,0.00625266]
["bitfinex","ETHUSD",1642496273200,1.84836637,3157.5,3157.1,0.00738951]
["bitfinex","ETHUSD",1642496273452,1.84836637,3157.5,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496276055,2.14836637,3157.5,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496276261,3.57382257,3157.4,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496276454,0.79208,3157.2,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496276655,5.8825,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496276955,6.1825,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496277206,30.12194665,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496277606,27.14673,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496278104,8.76673,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496278304,2.67461,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496278509,1.8825,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496278709,3.1325,3157.1,3157.0,0.00795793]
["bitfinex","ETHUSD",1642496279109,1.756,3157.1,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496279310,1.38452747,3157.0,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496279512,1.89580581,3157.4,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496279513,2.05180581,3157.4,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496279712,1.59580581,3157.4,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496279911,0.00113685,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496280212,0.00284212,3157.5,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496280611,4.72150581,3157.6,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496280612,1.47334419,3157.3,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496281458,1.77334419,3157.3,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496284158,0.1265,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496285406,0.91859,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496285607,1.91859,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496285810,1.1265,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496286209,0.1265,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496286409,22.51479889,3157.2,3156.9,0.05879992]
["bitfinex","ETHUSD",1642496286612,5.3,3157.0,3155.9,3.24572402]
["bitfinex","ETHUSD",1642496286810,3.50261166,3156.9,3155.9,3.24572402]
["bitfinex","ETHUSD",1642496287010,4.50261166,3156.9,3156.0,0.00568424]
["bitfinex","ETHUSD",1642496287407,1.4267,3156.9,3156.0,0.00568424]
["bitfinex","ETHUSD",1642496287609,1.48803319,3156.3,3156.0,0.00568424]
["bitfinex","ETHUSD",1642496287809,1.78803319,3156.3,3156.0,0.00568424]
["bitfinex","ETHUSD",1642496288009,1.78803319,3156.3,3155.8,0.00682108]
["bitfinex","ETHUSD",1642496288649,1.78803319,3156.3,3155.9,0.1267]
["bitfinex","ETHUSD",1642496288853,0.3,3156.3,3155.9,0.1267]
["bitfinex","ETHUSD",1642496289052,0.1267,3156.9,3155.9,0.91867]
["bitfinex","ETHUSD",1642496289255,4.4828243,3157.2,3155.9,0.91867]
["bitfinex","ETHUSD",1642496289256,0.1267,3157.0,3155.9,0.79197]
["bitfinex","ETHUSD",1642496289452,0.1267,3157.1,3156.0,0.1267]
["bitfinex","ETHUSD",1642496289653,1.59580581,3157.2,3155.9,0.1267]
["bitfinex","ETHUSD",1642496289852,2.78129077,3157.2,3156.2,1.40335701]
["bitfinex","ETHUSD",1642496290054,2.78129077,3157.2,3156.3,0.1267]
["bitfinex","ETHUSD",1642496290353,2.70588643,3156.9,3156.4,0.00341054]
["bitfinex","ETHUSD",1642496290554,2.70588643,3156.9,3156.5,0.1267]
["bitfinex","ETHUSD",1642496290953,2.70588643,3156.9,3156.6,0.0022737]
["bitfinex","ETHUSD",1642496291153,2.70588643,3156.9,3156.7,0.1267]
["bitfinex","ETHUSD",1642496291359,0.00170527,3157.3,3156.9,5.3]
["bitfinex","ETHUSD",1642496291557,0.00170527,3157.3,3157.0,0.1265]
["bitfinex","ETHUSD",1642496291954,0.00170527,3157.3,3157.1,0.11278748]
["bitfinex","ETHUSD",1642496292200,0.00170527,3157.3,3157.0,0.1265]
["bitfinex","ETHUSD",1642496293201,2.51463064,3157.2,3157.0,0.1265]
["bitfinex","ETHUSD",1642496293504,3.24113064,3157.2,3156.9,3.24572402]
["bitfinex","ETHUSD",1642496293703,1.0,3157.1,3156.9,3.24572402]
["bitfinex","ETHUSD",1642496293906,4.9267,3157.0,3156.9,3.24572402]
["bitfinex","ETHUSD",1642496294204,5.9267,3157.0,3156.9,3.24572402]
["bitfinex","ETHUSD",1642496294409,5.9267,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1642496294604,5.55,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1642496294802,1.4267,3156.9,3156.5,0.00284212]
["bitfinex","ETHUSD",1642496295003,1.49882017,3156.5,3156.2,0.00454739]
["bitfinex","ETHUSD",1642496295402,1.79882017,3156.5,3156.2,0.00454739]
["bitfinex","ETHUSD",1642496296048,1.79882017,3156.5,3155.9,0.79820266]
["bitfinex","ETHUSD",1642496296049,0.3,3156.5,3155.9,0.79820266]
["bitfinex","ETHUSD",1642496296449,0.3267,3156.9,3155.9,0.79820266]
["bitfinex","ETHUSD",1642496297148,0.3267,3156.9,3156.0,1.4170132]
["bitfinex","ETHUSD",1642496297350,0.2,3156.9,3156.2,0.79187]
["bitfinex","ETHUSD",1642496297749,0.2,3156.9,3156.3,0.00397897]
["bitfinex","ETHUSD",1642496298652,0.2,3156.9,3156.4,0.79182]
["bitfinex","ETHUSD",1642496299152,0.2,3156.9,3156.6,0.10538654]
["bitfinex","ETHUSD",1642496299353,0.2,3156.9,3156.5,1.7809234]
["bitfinex","ETHUSD",1642496299610,0.2,3156.9,3156.7,1.11208621]
["bitfinex","ETHUSD",1642496299801,0.2,3156.9,3156.7,1.11038094]
["bitfinex","ETHUSD",1642496300000,0.2,3156.9,3156.8,5.00113685]
["bitfinex","ETHUSD",1642496300198,0.2,3156.9,3156.8,5.12783685]
["bitfinex","ETHUSD",1642496300799,0.2,3156.9,3156.8,5.42783685]
["bitfinex","ETHUSD",1642496300998,0.2,3156.9,3156.8,5.91949685]
["bitfinex","ETHUSD",1642496301201,0.00170527,3157.3,3157.2,5.72293219]
["bitfinex","ETHUSD",1642496301408,0.00170527,3157.3,3157.2,6.61293219]
["bitfinex","ETHUSD",1642496301597,0.00170527,3157.3,3157.2,9.30858273]
["bitfinex","ETHUSD",1642496301801,0.00170527,3157.3,3157.2,6.61293219]
["bitfinex","ETHUSD",1642496302003,0.00170527,3157.3,3157.2,7.56893219]
["bitfinex","ETHUSD",1642496302403,0.00170527,3157.3,3157.2,8.86893219]
["bitfinex","ETHUSD",1642496302802,0.00170527,3157.3,3157.2,9.16041219]
["bitfinex","ETHUSD",1642496303202,1.59580581,3158.3,3157.3,4.79829473]
["bitfinex","ETHUSD",1642496303452,1.89580581,3158.3,3157.3,0.49829473]
["bitfinex","ETHUSD",1642496303653,0.13161581,3158.2,3157.3,0.49829473]
["bitfinex","ETHUSD",1642496304051,0.00454739,3158.1,3157.0,0.91827]
["bitfinex","ETHUSD",1642496304253,0.00454739,3158.1,3157.0,0.1266]
["bitfinex","ETHUSD",1642496304551,0.1265,3158.3,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496304552,0.00397896,3158.0,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496304755,0.00397896,3158.0,3157.2,1.21430652]
["bitfinex","ETHUSD",1642496304952,0.00341054,3157.9,3157.2,1.20621506]
["bitfinex","ETHUSD",1642496305455,0.00284212,3157.8,3157.2,1.20621506]
["bitfinex","ETHUSD",1642496305654,0.00284212,3157.8,3157.2,1.99783506]
["bitfinex","ETHUSD",1642496305855,0.00227369,3157.7,3157.2,1.99783506]
["bitfinex","ETHUSD",1642496306056,0.00227369,3157.7,3157.2,4.69194874]
["bitfinex","ETHUSD",1642496306257,0.00170527,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642496306655,0.00113685,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642496307109,1.43858837,3158.2,3157.3,0.1265]
["bitfinex","ETHUSD",1642496307304,1.43858837,3158.2,3157.6,0.7915]
["bitfinex","ETHUSD",1642496307305,1.73858837,3158.2,3157.6,0.7915]
["bitfinex","ETHUSD",1642496307601,0.00454739,3158.1,3157.6,0.7915]
["bitfinex","ETHUSD",1642496308002,0.00397896,3158.0,3157.6,0.7915]
["bitfinex","ETHUSD",1642496308403,0.00341054,3157.9,3157.6,0.7915]
["bitfinex","ETHUSD",1642496308808,0.00284212,3157.8,3157.6,0.7915]
["bitfinex","ETHUSD",1642496309208,0.00227369,3157.7,3157.6,0.7915]
["bitfinex","ETHUSD",1642496310712,0.00227369,3157.7,3157.5,0.1265]
["bitfinex","ETHUSD",1642496310950,2.43346279,3157.6,3157.5,0.1265]
["bitfinex","ETHUSD",1642496311152,2.43516806,3157.6,3157.4,1.58299]
["bitfinex","ETHUSD",1642496311350,2.43516806,3157.6,3157.2,0.1265]
["bitfinex","ETHUSD",1642496311351,2.73516806,3157.6,3157.2,0.1265]
["bitfinex","ETHUSD",1642496311549,2.73516806,3157.6,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496311550,0.00113685,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496312149,2.7064715,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496313351,0.00113685,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496313755,2.71046146,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496314154,5.71582483,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496315005,2.70536337,3157.4,3157.1,0.00113685]
["bitfinex","ETHUSD",1642496318201,2.70536337,3157.4,3157.1,0.22633685]
["bitfinex","ETHUSD",1642496318453,2.70536337,3157.4,3157.2,1.57017242]
["bitfinex","ETHUSD",1642496318654,2.70536337,3157.4,3157.3,5.8381453]
["bitfinex","ETHUSD",1642496318953,0.00113685,3157.5,3157.3,6.2646453]
["bitfinex","ETHUSD",1642496319154,0.00113685,3157.5,3157.4,9.46967253]
["bitfinex","ETHUSD",1642496319354,0.00113685,3157.5,3157.4,10.46967253]
["bitfinex","ETHUSD",1642496319557,1.62321802,3158.3,3157.5,5.1]
["bitfinex","ETHUSD",1642496319757,1.62321802,3158.3,3157.6,4.93330077]
["bitfinex","ETHUSD",1642496319956,0.00397896,3158.2,3157.6,5.93330077]
["bitfinex","ETHUSD",1642496320157,0.00397896,3158.2,3157.9,1.14523314]
["bitfinex","ETHUSD",1642496320361,4.32819909,3158.7,3158.0,2.79209449]
["bitfinex","ETHUSD",1642496320362,0.00341054,3158.1,3158.0,2.79209449]
["bitfinex","ETHUSD",1642496320561,4.32819909,3158.7,3158.1,5.3]
["bitfinex","ETHUSD",1642496320760,4.32819909,3158.7,3158.2,4.75148813]
["bitfinex","ETHUSD",1642496321058,0.00284211,3158.6,3158.3,0.456]
["bitfinex","ETHUSD",1642496321256,0.00284211,3158.6,3158.4,4.34536422]
["bitfinex","ETHUSD",1642496321458,0.00227369,3158.5,3158.4,4.80136422]
["bitfinex","ETHUSD",1642496322119,0.00227369,3158.5,3158.4,7.64875006]
["bitfinex","ETHUSD",1642496323913,2.70438156,3159.0,3158.6,0.7911]
["bitfinex","ETHUSD",1642496324114,3.00438156,3159.0,3158.6,0.7911]
["bitfinex","ETHUSD",1642496324315,0.00227369,3158.9,3158.6,0.7911]
["bitfinex","ETHUSD",1642496324615,3.00438156,3159.0,3158.6,0.7911]
["bitfinex","ETHUSD",1642496324616,0.00170527,3158.8,3158.6,0.7911]
["bitfinex","ETHUSD",1642496325013,0.00113685,3158.7,3158.6,0.7911]
["bitfinex","ETHUSD",1642496325615,0.00113685,3158.7,3158.6,1.29012104]
["bitfinex","ETHUSD",1642496328560,0.00113685,3158.7,3158.6,0.7911]
["bitfinex","ETHUSD",1642496329800,4.32759958,3159.5,3158.7,0.49788419]
["bitfinex","ETHUSD",1642496330101,0.00397896,3159.4,3158.7,0.49788419]
["bitfinex","ETHUSD",1642496330504,0.00341054,3159.3,3158.5,1.5822]
["bitfinex","ETHUSD",1642496330802,0.00284211,3159.2,3158.5,1.5822]
["bitfinex","ETHUSD",1642496331202,0.00227369,3159.1,3158.5,1.5822]
["bitfinex","ETHUSD",1642496331601,0.00170527,3159.0,3158.5,1.5822]
["bitfinex","ETHUSD",1642496331801,0.00170527,3159.0,3158.5,2.0087]
["bitfinex","ETHUSD",1642496332001,0.00113684,3158.9,3158.5,2.0087]
["bitfinex","ETHUSD",1642496332201,0.00113684,3158.9,3158.5,1.7087]
["bitfinex","ETHUSD",1642496332401,0.00284211,3159.2,3158.5,1.7087]
["bitfinex","ETHUSD",1642496332801,0.00227369,3159.1,3158.5,1.7087]
["bitfinex","ETHUSD",1642496333006,0.00227369,3159.1,3158.5,2.0087]
["bitfinex","ETHUSD",1642496333201,0.00170527,3159.0,3158.5,2.0087]
["bitfinex","ETHUSD",1642496333654,0.00113684,3158.9,3158.5,2.0087]
["bitfinex","ETHUSD",1642496334055,0.00284211,3159.2,3158.5,2.0087]
["bitfinex","ETHUSD",1642496334457,0.00227369,3159.1,3158.5,2.0087]
["bitfinex","ETHUSD",1642496334855,0.00170527,3159.0,3158.5,2.0087]
["bitfinex","ETHUSD",1642496335254,0.00113684,3158.9,3158.5,2.0087]
["bitfinex","ETHUSD",1642496335659,0.00284211,3159.2,3158.5,1.7087]
["bitfinex","ETHUSD",1642496336056,0.00227369,3159.1,3158.5,1.7087]
["bitfinex","ETHUSD",1642496336456,4.32759958,3159.4,3158.5,2.0087]
["bitfinex","ETHUSD",1642496336457,0.00170527,3159.0,3158.5,2.0087]
["bitfinex","ETHUSD",1642496336656,0.00170527,3159.0,3158.8,0.79113]
["bitfinex","ETHUSD",1642496336856,4.32759958,3159.4,3158.8,0.79113]
["bitfinex","ETHUSD",1642496336857,0.00113684,3158.9,3158.8,0.79113]
["bitfinex","ETHUSD",1642496338306,0.00113684,3158.9,3158.5,2.0087]
["bitfinex","ETHUSD",1642496339107,0.00113684,3158.9,3158.5,0.4265]
["bitfinex","ETHUSD",1642496339307,0.00113684,3158.9,3158.5,0.1265]
["bitfinex","ETHUSD",1642496342052,2.68865173,3159.4,3158.5,0.1265]
["bitfinex","ETHUSD",1642496342253,1.92321802,3159.5,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496342454,0.0022737,3159.3,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496342853,0.00170527,3159.2,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496343054,0.1265,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496343254,0.12763685,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496343460,0.00113685,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1642496343857,1.22622519,3159.0,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496344058,1.52622519,3159.0,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496344904,1.52622519,3159.0,3157.9,0.00568423]
["bitfinex","ETHUSD",1642496345103,1.52622519,3159.0,3157.9,0.79711423]
["bitfinex","ETHUSD",1642496345503,1.52622519,3159.0,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496345804,1.62321802,3158.8,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496346009,1.92321802,3158.8,3158.1,0.1265]
["bitfinex","ETHUSD",1642496346205,1.53845209,3158.5,3158.1,0.1265]
["bitfinex","ETHUSD",1642496346404,1.53845209,3158.5,3157.7,2.96772631]
["bitfinex","ETHUSD",1642496346405,1.53845209,3158.5,3158.2,0.00397896]
["bitfinex","ETHUSD",1642496346609,1.83845209,3158.5,3158.2,0.00397896]
["bitfinex","ETHUSD",1642496346807,1.83845209,3158.5,3157.8,0.00625265]
["bitfinex","ETHUSD",1642496347007,1.83845209,3158.5,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496347910,0.1265,3158.4,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496348105,0.3,3158.5,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496348355,1.67511012,3158.7,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496348561,0.756,3158.7,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496349460,3.5019687,3158.7,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496349659,3.5019687,3158.7,3157.7,0.79832108]
["bitfinex","ETHUSD",1642496350059,3.5019687,3158.7,3157.8,0.00625265]
["bitfinex","ETHUSD",1642496350262,2.37921802,3158.7,3157.8,1.47236489]
["bitfinex","ETHUSD",1642496350460,1.92321802,3158.7,3157.9,0.1265]
["bitfinex","ETHUSD",1642496350661,1.92321802,3158.7,3157.9,0.13218423]
["bitfinex","ETHUSD",1642496350862,1.92321802,3158.7,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496351167,1.92321802,3158.7,3158.1,0.1265]
["bitfinex","ETHUSD",1642496351362,0.3,3158.7,3158.1,0.1265]
["bitfinex","ETHUSD",1642496351560,3.21874463,3158.8,3158.2,0.00397896]
["bitfinex","ETHUSD",1642496351961,0.79164,3158.4,3158.2,0.00397896]
["bitfinex","ETHUSD",1642496352207,5.8825,3158.3,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496352405,5.8825,3158.3,3157.6,0.0073895]
["bitfinex","ETHUSD",1642496352607,1.15364879,3158.0,3157.4,0.00852635]
["bitfinex","ETHUSD",1642496353104,0.7918,3157.6,3157.4,0.00852635]
["bitfinex","ETHUSD",1642496353305,0.3,3157.5,3157.4,0.00852635]
["bitfinex","ETHUSD",1642496354212,0.3,3157.5,3157.2,0.00966319]
["bitfinex","ETHUSD",1642496354413,0.1265,3157.9,3157.2,0.00966319]
["bitfinex","ETHUSD",1642496354710,9.40521802,3158.2,3157.2,0.00966319]
["bitfinex","ETHUSD",1642496354909,5.72311802,3158.2,3157.2,0.00966319]
["bitfinex","ETHUSD",1642496355312,1.92321802,3158.2,3158.0,1.38576628]
["bitfinex","ETHUSD",1642496355713,1.92321802,3158.2,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496356255,1.62321802,3158.2,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496356654,3.24643605,3158.6,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496356856,2.83793776,3158.7,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496357255,0.79153,3158.5,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496357654,1.09153,3158.5,3158.1,0.00454738]
["bitfinex","ETHUSD",1642496357955,1.09153,3158.5,3157.8,0.00625265]
["bitfinex","ETHUSD",1642496358558,1.09153,3158.5,3157.9,1.56055142]
["bitfinex","ETHUSD",1642496358959,1.09153,3158.5,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496359803,0.79159,3158.3,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496360002,1.09159,3158.3,3158.0,0.00511581]
["bitfinex","ETHUSD",1642496360405,1.09159,3158.3,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496361405,1.09159,3158.3,3157.7,1.10251389]
["bitfinex","ETHUSD",1642496361602,0.3,3158.3,3157.7,1.10251389]
["bitfinex","ETHUSD",1642496361803,1.09154,3158.5,3157.8,0.00625265]
["bitfinex","ETHUSD",1642496362003,2.39154,3158.5,3157.8,0.00625265]
["bitfinex","ETHUSD",1642496362205,2.39154,3158.5,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496362206,2.70502895,3158.2,3157.7,0.00682108]
["bitfinex","ETHUSD",1642496362604,0.78493892,3157.6,3157.4,0.1265]
["bitfinex","ETHUSD",1642496363004,3.36027634,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1642496363656,2.57533742,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1642496364457,0.66419316,3157.4,3156.7,0.1266]
["bitfinex","ETHUSD",1642496364759,5.28036637,3157.6,3156.8,0.00397897]
["bitfinex","ETHUSD",1642496365158,5.58036637,3157.6,3156.8,0.00397897]
["bitfinex","ETHUSD",1642496365357,5.58036637,3157.6,3156.7,0.00454739]
["bitfinex","ETHUSD",1642496365559,6.07213637,3157.6,3156.7,1.17384357]
["bitfinex","ETHUSD",1642496365759,6.07213637,3157.6,3156.8,0.79172]
["bitfinex","ETHUSD",1642496365760,5.28036637,3157.6,3156.8,0.79172]
["bitfinex","ETHUSD",1642496365959,2.70502895,3157.5,3156.8,0.79172]
["bitfinex","ETHUSD",1642496366160,2.70502895,3157.5,3156.9,0.00341055]
["bitfinex","ETHUSD",1642496366562,3.00502895,3157.5,3156.9,0.00341055]
["bitfinex","ETHUSD",1642496366758,2.70502895,3157.5,3156.9,0.00341055]
["bitfinex","ETHUSD",1642496366958,2.70502895,3157.5,3156.7,0.00454739]
["bitfinex","ETHUSD",1642496367406,1.23474439,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1642496367613,1.53998824,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1642496368414,0.79191,3156.9,3156.7,0.00454739]
["bitfinex","ETHUSD",1642496368817,0.79191,3156.9,3156.6,0.00511582]
["bitfinex","ETHUSD",1642496369119,1.53998824,3157.1,3156.5,0.00568424]
["bitfinex","ETHUSD",1642496369120,1.83998824,3157.1,3156.5,0.00568424]
["bitfinex","ETHUSD",1642496369513,1.83998824,3157.1,3156.4,0.1267]
["bitfinex","ETHUSD",1642496369514,0.78635576,3156.5,3156.4,0.1267]
["bitfinex","ETHUSD",1642496369715,0.2828,3156.5,3156.4,0.1267]
["bitfinex","ETHUSD",1642496369915,0.2828,3156.5,3156.4,0.0001]
["bitfinex","ETHUSD",1642496370116,2.94012246,3156.5,3155.6,3.21822419]
["bitfinex","ETHUSD",1642496370318,0.91894,3156.4,3155.6,3.21822419]
["bitfinex","ETHUSD",1642496370517,0.3,3156.3,3156.0,0.00284212]
["bitfinex","ETHUSD",1642496370719,0.3,3156.3,3155.6,3.21822419]
["bitfinex","ETHUSD",1642496370720,0.1267,3156.2,3155.6,1.4624055]
["bitfinex","ETHUSD",1642496370961,0.12783685,3156.2,3155.6,1.4624055]
["bitfinex","ETHUSD",1642496371261,0.79238,3155.7,3155.5,0.49988419]
["bitfinex","ETHUSD",1642496371462,2.8144466,3155.2,3155.1,4.02134544]
["bitfinex","ETHUSD",1642496371675,1.36427154,3155.2,3155.1,4.02134544]
["bitfinex","ETHUSD",1642496371865,1.08487581,3155.5,3155.1,4.02475598]
["bitfinex","ETHUSD",1642496372063,0.3,3155.4,3155.1,3.23236598]
["bitfinex","ETHUSD",1642496372270,0.3,3155.4,3155.2,0.00284211]
["bitfinex","ETHUSD",1642496372663,1.25139985,3155.7,3155.2,0.00284211]
["bitfinex","ETHUSD",1642496372963,0.1267,3155.7,3155.2,0.00284211]
["bitfinex","ETHUSD",1642496373165,0.1267,3155.7,3155.3,0.1267]
["bitfinex","ETHUSD",1642496373565,0.1267,3155.7,3155.4,0.00170527]
["bitfinex","ETHUSD",1642496373766,0.00113685,3155.9,3155.4,0.00170527]
["bitfinex","ETHUSD",1642496374065,0.00113685,3155.9,3155.4,1.4982167]
["bitfinex","ETHUSD",1642496374268,0.00113685,3155.9,3155.4,1.6249167]
["bitfinex","ETHUSD",1642496374464,0.00113685,3155.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1642496375546,0.00113685,3155.9,3155.7,0.05262706]
["bitfinex","ETHUSD",1642496375746,0.00113685,3155.9,3155.8,0.1267]
["bitfinex","ETHUSD",1642496376750,0.00113685,3155.9,3155.8,1.32070795]
["bitfinex","ETHUSD",1642496376951,0.00113685,3155.9,3155.8,4.81653095]
["bitfinex","ETHUSD",1642496377150,0.00113685,3155.9,3155.8,4.94323095]
["bitfinex","ETHUSD",1642496377550,0.00113685,3155.9,3155.8,9.79323095]
["bitfinex","ETHUSD",1642496377752,0.00113685,3155.9,3155.8,10.24923095]
["bitfinex","ETHUSD",1642496378151,0.1267,3157.0,3155.9,5.3]
["bitfinex","ETHUSD",1642496378363,0.1267,3157.0,3155.8,6.39923095]
["bitfinex","ETHUSD",1642496378364,0.1267,3157.0,3156.9,1.37687235]
["bitfinex","ETHUSD",1642496378559,0.1267,3157.0,3156.9,2.36217235]
["bitfinex","ETHUSD",1642496378759,0.1267,3157.0,3156.9,5.16685626]
["bitfinex","ETHUSD",1642496378959,1.62321802,3157.8,3156.9,5.16685626]
["bitfinex","ETHUSD",1642496379159,1.62321802,3157.8,3156.9,5.62285626]
["bitfinex","ETHUSD",1642496379358,1.62321802,3157.8,3157.0,1.34342997]
["bitfinex","ETHUSD",1642496379359,0.01023162,3157.7,3157.0,1.34342997]
["bitfinex","ETHUSD",1642496379564,0.01023162,3157.7,3157.1,3.65769174]
["bitfinex","ETHUSD",1642496379762,0.0096632,3157.6,3157.2,0.1265]
["bitfinex","ETHUSD",1642496379962,0.0096632,3157.6,3157.3,1.20277583]
["bitfinex","ETHUSD",1642496380264,0.00909478,3157.5,3157.4,0.5825]
["bitfinex","ETHUSD",1642496381060,0.00909478,3157.5,3157.2,0.5]
["bitfinex","ETHUSD",1642496381262,0.00909478,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642496381460,0.00852635,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642496382512,0.00852635,3157.4,3157.2,0.5]
["bitfinex","ETHUSD",1642496382919,4.90795793,3157.3,3157.2,0.5]
["bitfinex","ETHUSD",1642496383116,5.20795793,3157.3,3157.2,0.5]
["bitfinex","ETHUSD",1642496383316,1.69656659,3157.3,3157.2,0.5]
["bitfinex","ETHUSD",1642496383514,1.69656659,3157.3,3156.6,1.51168528]
["bitfinex","ETHUSD",1642496383715,1.69656659,3157.3,3156.3,0.1265]
["bitfinex","ETHUSD",1642496383922,3.11466309,3157.2,3156.3,0.1265]
["bitfinex","ETHUSD",1642496384118,1.0,3157.1,3156.3,0.1265]
["bitfinex","ETHUSD",1642496384317,3.52718549,3157.0,3156.3,0.1265]
["bitfinex","ETHUSD",1642496384620,1.00568423,3156.9,3156.3,0.1265]
["bitfinex","ETHUSD",1642496384816,1.62549061,3156.8,3156.3,0.1265]
["bitfinex","ETHUSD",1642496385015,1.12715869,3156.6,3156.3,0.1265]
["bitfinex","ETHUSD",1642496385217,0.00454739,3156.7,3156.3,0.1265]
["bitfinex","ETHUSD",1642496385416,0.00341054,3156.5,3156.3,0.1265]
["bitfinex","ETHUSD",1642496385619,0.00397896,3156.6,3156.3,0.1265]
["bitfinex","ETHUSD",1642496385870,2.70640604,3156.9,3156.0,1.15878636]
["bitfinex","ETHUSD",1642496385871,0.00284212,3156.4,3156.0,1.15878636]
["bitfinex","ETHUSD",1642496386058,0.00341054,3156.5,3156.1,0.1267]
["bitfinex","ETHUSD",1642496386257,2.70640604,3156.9,3156.1,0.1267]
["bitfinex","ETHUSD",1642496386258,0.00227369,3156.3,3156.2,5.00844843]
["bitfinex","ETHUSD",1642496386458,0.00284212,3156.4,3156.2,1.35844843]
["bitfinex","ETHUSD",1642496386658,0.00227369,3156.3,3156.2,2.15032843]
["bitfinex","ETHUSD",1642496386860,0.21733498,3157.2,3156.3,5.3]
["bitfinex","ETHUSD",1642496387061,0.21733498,3157.2,3156.4,1.456]
["bitfinex","ETHUSD",1642496387263,0.00454739,3157.1,3156.4,2.5488]
["bitfinex","ETHUSD",1642496387463,0.00454739,3157.1,3156.5,0.1267]
["bitfinex","ETHUSD",1642496387661,0.00397897,3157.0,3156.5,0.5827]
["bitfinex","ETHUSD",1642496387863,0.00397897,3157.0,3156.8,1.33313688]
["bitfinex","ETHUSD",1642496388062,0.21733498,3157.2,3156.8,2.12478688]
["bitfinex","ETHUSD",1642496388063,0.00341054,3156.9,3156.8,2.12478688]
["bitfinex","ETHUSD",1642496388261,0.00341054,3156.9,3156.8,2.25148688]
["bitfinex","ETHUSD",1642496390508,0.00341054,3156.9,3156.8,1.45983688]
["bitfinex","ETHUSD",1642496390509,0.22041617,3156.9,3156.8,1.45983688]
["bitfinex","ETHUSD",1642496391209,0.22041617,3156.9,3156.8,0.1267]
["bitfinex","ETHUSD",1642496391406,0.21941617,3156.9,3156.8,0.1267]
["bitfinex","ETHUSD",1642496391807,0.21941617,3156.9,3156.6,0.1267]
["bitfinex","ETHUSD",1642496392207,0.00284212,3156.8,3156.6,0.1267]
["bitfinex","ETHUSD",1642496392411,0.00284212,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642496392609,0.0022737,3156.7,3156.3,0.1267]
["bitfinex","ETHUSD",1642496393008,0.00170527,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642496393461,0.00113685,3156.5,3156.3,0.1267]
["bitfinex","ETHUSD",1642496393861,0.00284212,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642496394261,0.0022737,3156.7,3156.3,0.1267]
["bitfinex","ETHUSD",1642496394663,0.00170527,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642496395068,0.00113685,3156.5,3156.3,0.1267]
["bitfinex","ETHUSD",1642496395363,1.24940449,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642496395563,0.1267,3156.7,3156.3,0.1267]
["bitfinex","ETHUSD",1642496395764,0.1289737,3156.7,3156.3,0.1267]
["bitfinex","ETHUSD",1642496395962,0.00170527,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642496396162,1.44277434,3155.9,3155.7,0.13819997]
["bitfinex","ETHUSD",1642496396565,1.44277434,3155.9,3155.8,0.00284211]
["bitfinex","ETHUSD",1642496397207,0.00113685,3156.5,3155.8,0.00284211]
["bitfinex","ETHUSD",1642496397412,0.00113685,3156.5,3155.7,0.00341054]
["bitfinex","ETHUSD",1642496397616,0.00113685,3156.5,3155.6,0.00397896]
["bitfinex","ETHUSD",1642496397811,0.00113685,3156.5,3155.7,0.1267]
["bitfinex","ETHUSD",1642496398212,0.00113685,3156.5,3156.1,1.17168819]
["bitfinex","ETHUSD",1642496398415,0.00113685,3156.5,3156.2,0.1267]
["bitfinex","ETHUSD",1642496398614,0.00113685,3156.5,3156.3,0.456]
["bitfinex","ETHUSD",1642496398813,0.00113685,3156.5,3156.4,0.1267]
["bitfinex","ETHUSD",1642496399917,2.7060829,3156.7,3156.5,5.3]
["bitfinex","ETHUSD",1642496400119,2.35142321,3156.7,3156.5,5.22229]
["bitfinex","ETHUSD",1642496400322,0.21495311,3156.8,3156.6,0.456]
["bitfinex","ETHUSD",1642496400515,1.62321802,3157.7,3156.5,5.22229]
["bitfinex","ETHUSD",1642496400718,1.62321802,3157.7,3157.2,1.23637837]
["bitfinex","ETHUSD",1642496401561,1.62321802,3157.7,3156.7,0.456]
["bitfinex","ETHUSD",1642496401765,0.1265,3157.8,3157.5,1.12925025]
["bitfinex","ETHUSD",1642496401966,1.62321802,3158.1,3157.5,1.12925025]
["bitfinex","ETHUSD",1642496401967,0.1265,3158.0,3157.5,2.07685025]
["bitfinex","ETHUSD",1642496402167,1.62321802,3158.1,3157.5,2.07685025]
["bitfinex","ETHUSD",1642496402967,1.28741945,3158.1,3157.5,1.12925025]
["bitfinex","ETHUSD",1642496403366,1.41391945,3158.1,3157.5,1.12925025]
["bitfinex","ETHUSD",1642496403769,0.1265,3158.1,3157.5,1.12925025]
["bitfinex","ETHUSD",1642496404624,0.1265,3158.1,3157.1,0.5]
["bitfinex","ETHUSD",1642496405028,2.82553728,3158.1,3156.4,7.5775]
["bitfinex","ETHUSD",1642496405227,0.01250721,3157.6,3156.4,7.5775]
["bitfinex","ETHUSD",1642496405432,1.1026206,3156.9,3156.7,1.53313033]
["bitfinex","ETHUSD",1642496405627,0.3,3156.9,3156.7,1.53313033]
["bitfinex","ETHUSD",1642496406429,0.3,3156.9,3156.1,0.43291032]
["bitfinex","ETHUSD",1642496406629,1.36121918,3156.8,3156.1,0.55961032]
["bitfinex","ETHUSD",1642496406829,1.36121918,3156.8,3156.2,0.00170527]
["bitfinex","ETHUSD",1642496407029,0.00113685,3156.7,3156.2,0.00170527]
["bitfinex","ETHUSD",1642496407231,0.00113685,3156.7,3156.0,0.1267]
["bitfinex","ETHUSD",1642496407232,0.00113685,3156.7,3156.1,0.00227369]
["bitfinex","ETHUSD",1642496407729,0.00113685,3156.7,3156.1,1.15426784]
["bitfinex","ETHUSD",1642496407933,1.22640222,3156.3,3156.1,1.15426784]
["bitfinex","ETHUSD",1642496408229,1.22640222,3156.3,3155.9,0.79535054]
["bitfinex","ETHUSD",1642496408468,1.22640222,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1642496409166,1.22640222,3156.3,3155.5,0.49991032]
["bitfinex","ETHUSD",1642496409167,0.1267,3156.2,3155.5,0.49991032]
["bitfinex","ETHUSD",1642496409367,1.22640222,3156.3,3155.5,0.49991032]
["bitfinex","ETHUSD",1642496409368,0.39267472,3155.9,3155.6,0.00511581]
["bitfinex","ETHUSD",1642496409568,1.46704926,3155.8,3155.6,0.00511581]
["bitfinex","ETHUSD",1642496409767,0.39267472,3155.9,3155.6,0.00511581]
["bitfinex","ETHUSD",1642496409967,0.39267472,3155.9,3155.6,0.79713581]
["bitfinex","ETHUSD",1642496410474,0.39267472,3155.9,3155.7,0.00454739]
["bitfinex","ETHUSD",1642496410867,0.39267472,3155.9,3155.5,0.00568423]
["bitfinex","ETHUSD",1642496411070,0.39267472,3155.9,3155.6,1.16759316]
["bitfinex","ETHUSD",1642496411271,0.39267472,3155.9,3155.5,0.13238423]
["bitfinex","ETHUSD",1642496411469,0.39267472,3155.9,3155.7,0.00454739]
["bitfinex","ETHUSD",1642496411669,0.39267472,3155.9,3155.6,0.00511581]
["bitfinex","ETHUSD",1642496412113,1.54447472,3155.9,3155.6,0.00511581]
["bitfinex","ETHUSD",1642496412315,1.54447472,3155.9,3155.1,0.49991032]
["bitfinex","ETHUSD",1642496412316,1.23216904,3155.8,3155.4,0.00625266]
["bitfinex","ETHUSD",1642496412512,1.23216904,3155.8,3155.3,0.00682108]
["bitfinex","ETHUSD",1642496412713,0.456,3155.7,3155.2,0.0073895]
["bitfinex","ETHUSD",1642496412914,1.44794017,3155.4,3154.9,1.4044081]
["bitfinex","ETHUSD",1642496413119,0.1267,3155.3,3154.9,1.4044081]
["bitfinex","ETHUSD",1642496413313,0.3,3155.4,3155.0,0.00852635]
["bitfinex","ETHUSD",1642496413514,0.1267,3155.8,3155.0,0.00852635]
["bitfinex","ETHUSD",1642496413716,0.39267472,3155.9,3155.1,0.1267]
["bitfinex","ETHUSD",1642496414116,0.39267472,3155.9,3155.2,0.0073895]
["bitfinex","ETHUSD",1642496414518,0.1267,3156.0,3155.2,0.0073895]
["bitfinex","ETHUSD",1642496414716,0.19633736,3155.6,3155.1,0.00795793]
["bitfinex","ETHUSD",1642496414919,0.39267472,3155.6,3155.0,0.1267]
["bitfinex","ETHUSD",1642496415119,0.39267472,3155.6,3155.0,0.00852635]
["bitfinex","ETHUSD",1642496415319,1.510894,3155.6,3155.2,1.50482581]
["bitfinex","ETHUSD",1642496415518,1.810894,3155.6,3155.2,1.50482581]
["bitfinex","ETHUSD",1642496415736,0.39267472,3155.6,3155.3,0.00682108]
["bitfinex","ETHUSD",1642496415970,0.39267472,3155.6,3155.3,1.11862108]
["bitfinex","ETHUSD",1642496416167,0.39267472,3155.6,3155.4,3.11971045]
["bitfinex","ETHUSD",1642496416368,0.39267472,3155.6,3155.5,4.3767]
["bitfinex","ETHUSD",1642496416568,1.70579988,3156.3,3155.5,4.3767]
["bitfinex","ETHUSD",1642496416569,1.70579988,3156.3,3155.7,1.20644102]
["bitfinex","ETHUSD",1642496416769,2.43482703,3156.5,3156.3,1.21111456]
["bitfinex","ETHUSD",1642496416975,1.62400225,3156.5,3156.4,1.30252351]
["bitfinex","ETHUSD",1642496417671,1.92400225,3156.5,3156.4,1.30252351]
["bitfinex","ETHUSD",1642496417872,1.92400225,3156.5,3155.8,0.00397896]
["bitfinex","ETHUSD",1642496417873,1.92400225,3156.5,3155.9,0.1267]
["bitfinex","ETHUSD",1642496418073,0.3,3156.5,3156.0,0.79189]
["bitfinex","ETHUSD",1642496418274,2.43596388,3156.7,3156.1,0.1267]
["bitfinex","ETHUSD",1642496418275,0.30113685,3156.7,3156.1,0.1267]
["bitfinex","ETHUSD",1642496418472,1.49823461,3156.6,3156.1,0.12897369]
["bitfinex","ETHUSD",1642496418872,1.79823461,3156.6,3156.2,1.50798989]
["bitfinex","ETHUSD",1642496419072,0.38258185,3156.6,3156.2,1.50798989]
["bitfinex","ETHUSD",1642496419273,0.38258185,3156.6,3156.3,0.00113685]
["bitfinex","ETHUSD",1642496419473,0.08258185,3156.6,3156.3,0.00113685]
["bitfinex","ETHUSD",1642496420112,0.08258185,3156.6,3156.4,1.32519757]
["bitfinex","ETHUSD",1642496420313,0.08258185,3156.6,3156.5,5.18388083]
["bitfinex","ETHUSD",1642496420614,0.08258185,3156.6,3156.5,3.65358083]
["bitfinex","ETHUSD",1642496420820,0.08258185,3156.6,3156.5,1.0697]
["bitfinex","ETHUSD",1642496421212,0.08258185,3156.6,3156.5,2.65308]
["bitfinex","ETHUSD",1642496422018,0.08258185,3156.6,3156.5,1.0697]
["bitfinex","ETHUSD",1642496422217,0.08258185,3156.6,3156.5,0.1267]
["bitfinex","ETHUSD",1642496422620,0.08258185,3156.6,3156.5,3.67989479]
["bitfinex","ETHUSD",1642496423022,0.08258185,3156.6,3156.5,6.12989479]
["bitfinex","ETHUSD",1642496423222,0.12387278,3157.2,3156.7,5.25]
["bitfinex","ETHUSD",1642496423473,0.12387278,3157.2,3156.8,4.81674698]
["bitfinex","ETHUSD",1642496423668,0.00227369,3157.1,3156.9,1.93278882]
["bitfinex","ETHUSD",1642496423865,0.00227369,3157.1,3157.0,5.8327]
["bitfinex","ETHUSD",1642496424065,0.08258186,3157.2,3157.0,1.4267]
["bitfinex","ETHUSD",1642496424264,0.08258186,3157.2,3157.0,1.8067]
["bitfinex","ETHUSD",1642496424464,0.08258186,3157.2,3157.1,5.85719445]
["bitfinex","ETHUSD",1642496424665,0.08258186,3157.2,3157.1,6.23719445]
["bitfinex","ETHUSD",1642496424867,0.08542398,3157.2,3157.1,6.23719445]
["bitfinex","ETHUSD",1642496425564,0.08542398,3157.2,3157.1,4.47028803]
["bitfinex","ETHUSD",1642496425766,0.08542398,3157.2,3157.1,1.68719445]
["bitfinex","ETHUSD",1642496425968,100.08542398,3157.2,3157.1,1.68719445]
["bitfinex","ETHUSD",1642496426564,99.58551366,3157.2,3157.1,1.68719445]
["bitfinex","ETHUSD",1642496427213,99.58551366,3157.2,3157.1,1.30719445]
["bitfinex","ETHUSD",1642496427712,99.58551366,3157.2,3157.1,2.75357713]
["bitfinex","ETHUSD",1642496428011,99.58551366,3157.2,3157.1,1.47469445]
["bitfinex","ETHUSD",1642496428012,99.88551366,3157.2,3157.1,1.47469445]
["bitfinex","ETHUSD",1642496428211,99.88551366,3157.2,3157.1,1.34819445]
["bitfinex","ETHUSD",1642496428411,99.88551366,3157.2,3157.1,1.30719445]
["bitfinex","ETHUSD",1642496429015,99.58551366,3157.2,3157.1,4.60719445]
["bitfinex","ETHUSD",1642496429516,93.25434366,3157.2,3157.1,9.3715715]
["bitfinex","ETHUSD",1642496429716,93.25434366,3157.2,3157.1,10.2515715]
["bitfinex","ETHUSD",1642496429923,71.98793344,3157.2,3157.1,10.28954142]
["bitfinex","ETHUSD",1642496430119,71.98793344,3157.2,3157.1,32.31483719]
["bitfinex","ETHUSD",1642496430120,61.3987559,3157.2,3157.1,32.31483719]
["bitfinex","ETHUSD",1642496430318,55.0687059,3157.2,3157.1,29.67290769]
["bitfinex","ETHUSD",1642496430518,55.0687059,3157.2,3157.1,29.80330769]
["bitfinex","ETHUSD",1642496430519,30.04456042,3157.2,3157.1,29.80330769]
["bitfinex","ETHUSD",1642496430719,30.04456042,3157.2,3157.1,28.54477578]
["bitfinex","ETHUSD",1642496430720,6.22880781,3157.2,3157.1,28.54477578]
["bitfinex","ETHUSD",1642496430959,0.04129094,3157.9,3157.3,0.16924413]
["bitfinex","ETHUSD",1642496431162,0.04129094,3157.9,3157.5,0.14100265]
["bitfinex","ETHUSD",1642496431364,0.00341054,3157.8,3157.6,2.20082051]
["bitfinex","ETHUSD",1642496431561,1.62332183,3158.9,3157.9,0.1094596]
["bitfinex","ETHUSD",1642496431760,1.62332183,3158.9,3158.4,1.20717214]
["bitfinex","ETHUSD",1642496431961,0.00568423,3158.8,3158.4,1.20717214]
["bitfinex","ETHUSD",1642496432259,1.92332183,3158.9,3158.2,0.3]
["bitfinex","ETHUSD",1642496432260,0.00511581,3158.7,3158.2,0.3]
["bitfinex","ETHUSD",1642496432461,0.00511581,3158.7,3158.3,1.58247]
["bitfinex","ETHUSD",1642496432661,1.92332183,3158.9,3158.3,1.58247]
["bitfinex","ETHUSD",1642496432662,0.00454738,3158.6,3158.3,1.58247]
["bitfinex","ETHUSD",1642496433060,2.75534364,3158.5,3157.9,2.37357]
["bitfinex","ETHUSD",1642496433261,2.75534364,3158.5,3157.8,0.79142]
["bitfinex","ETHUSD",1642496433262,5.5138,3158.4,3157.8,0.79142]
["bitfinex","ETHUSD",1642496433464,5.81721054,3158.4,3157.8,0.79142]
["bitfinex","ETHUSD",1642496433668,0.00284211,3158.3,3157.8,0.79142]
["bitfinex","ETHUSD",1642496433866,0.00284211,3158.3,3157.4,1.58293]
["bitfinex","ETHUSD",1642496434066,0.00227369,3158.2,3158.0,0.5]
["bitfinex","ETHUSD",1642496434466,0.00170527,3158.1,3158.0,0.5]
["bitfinex","ETHUSD",1642496434915,0.00170527,3158.1,3157.7,4.34267899]
["bitfinex","ETHUSD",1642496435312,0.00113684,3158.0,3157.7,4.64267899]
["bitfinex","ETHUSD",1642496435512,0.00113684,3158.0,3157.7,4.34267899]
["bitfinex","ETHUSD",1642496435713,0.00284211,3158.3,3157.7,1.8828]
["bitfinex","ETHUSD",1642496435915,0.00284211,3158.3,3158.0,0.5]
["bitfinex","ETHUSD",1642496436114,0.00227369,3158.2,3158.0,0.5]
["bitfinex","ETHUSD",1642496436320,0.00227369,3158.2,3158.0,1.2914]
["bitfinex","ETHUSD",1642496436516,0.00170527,3158.1,3158.0,1.2914]
["bitfinex","ETHUSD",1642496437317,0.00170527,3158.1,3158.0,4.12994829]
["bitfinex","ETHUSD",1642496437518,2.70504946,3158.3,3158.2,5.78219]
["bitfinex","ETHUSD",1642496437720,2.70504946,3158.3,3158.2,10.74197058]
["bitfinex","ETHUSD",1642496438016,1.62332183,3158.8,3158.2,10.74197058]
["bitfinex","ETHUSD",1642496438017,1.62332183,3158.8,3158.3,3.0]
["bitfinex","ETHUSD",1642496438216,1.62332183,3158.8,3158.4,4.45480336]
["bitfinex","ETHUSD",1642496438467,0.0022737,3158.7,3158.5,1.18409479]
["bitfinex","ETHUSD",1642496438667,5.6686,3159.0,3158.6,2.89554665]
["bitfinex","ETHUSD",1642496438873,0.00341054,3158.9,3158.7,1.58205]
["bitfinex","ETHUSD",1642496439166,0.00341054,3158.9,3158.8,2.81237304]
["bitfinex","ETHUSD",1642496439568,0.00341054,3158.9,3158.8,3.19237304]
["bitfinex","ETHUSD",1642496439769,1.62332183,3159.2,3158.9,2.55]
["bitfinex","ETHUSD",1642496439970,4.05736893,3159.6,3159.1,0.79098]
["bitfinex","ETHUSD",1642496439971,7.61782183,3159.4,3159.1,0.79098]
["bitfinex","ETHUSD",1642496440179,0.1265,3160.2,3159.0,4.39028106]
["bitfinex","ETHUSD",1642496440180,4.03061157,3160.4,3159.5,5.15]
["bitfinex","ETHUSD",1642496440373,4.03061157,3160.4,3160.0,0.01224667]
["bitfinex","ETHUSD",1642496440570,4.03061157,3160.4,3160.1,0.38]
["bitfinex","ETHUSD",1642496440771,4.03061157,3160.4,3160.1,0.8065]
["bitfinex","ETHUSD",1642496440970,4.03061157,3160.4,3160.1,1.29718]
["bitfinex","ETHUSD",1642496441171,1.5009837,3160.3,3160.1,1.17068]
["bitfinex","ETHUSD",1642496441575,1.5009837,3160.3,3159.6,0.38]
["bitfinex","ETHUSD",1642496441576,4.85511581,3160.2,3159.6,0.38]
["bitfinex","ETHUSD",1642496441777,4.85511581,3160.2,3159.0,1.15780527]
["bitfinex","ETHUSD",1642496441778,1.13365901,3159.7,3159.0,1.15780527]
["bitfinex","ETHUSD",1642496442211,1.13365901,3159.7,3159.2,1.58197]
["bitfinex","ETHUSD",1642496442212,5.97990527,3159.6,3159.2,1.58197]
["bitfinex","ETHUSD",1642496442614,1.3294136,3159.5,3159.2,1.58197]
["bitfinex","ETHUSD",1642496443413,0.00113684,3159.5,3159.2,1.58197]
["bitfinex","ETHUSD",1642496443616,5.9782,3159.6,3159.4,0.09214858]
["bitfinex","ETHUSD",1642496443814,5.86372519,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642496444023,5.50972519,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642496444416,5.50972519,3159.6,3159.5,4.67731153]
["bitfinex","ETHUSD",1642496444616,1.38947758,3160.0,3159.5,4.97731153]
["bitfinex","ETHUSD",1642496445016,8.6695,3160.7,3159.5,4.97731153]
["bitfinex","ETHUSD",1642496445017,0.0022737,3159.9,3159.6,1.0]
["bitfinex","ETHUSD",1642496445218,3.8258,3160.7,3159.8,3.3]
["bitfinex","ETHUSD",1642496445416,3.8258,3160.7,3160.0,1.58145]
["bitfinex","ETHUSD",1642496445617,0.26469997,3161.4,3160.1,3.95011985]
["bitfinex","ETHUSD",1642496445618,0.00397896,3160.6,3160.1,3.95011985]
["bitfinex","ETHUSD",1642496446069,0.26469997,3161.4,3160.1,3.95011985]
["bitfinex","ETHUSD",1642496446070,0.00341054,3160.5,3160.1,3.95011985]
["bitfinex","ETHUSD",1642496446472,0.00284212,3160.4,3160.2,1.0]
["bitfinex","ETHUSD",1642496446676,0.13819997,3161.4,3160.3,3.17143692]
["bitfinex","ETHUSD",1642496446873,0.13819997,3161.4,3160.6,0.7906]
["bitfinex","ETHUSD",1642496447072,0.13819997,3161.4,3160.7,2.91601002]
["bitfinex","ETHUSD",1642496447073,0.00397896,3161.1,3160.7,2.91601002]
["bitfinex","ETHUSD",1642496447473,0.13819997,3161.4,3160.6,0.7906]
["bitfinex","ETHUSD",1642496447474,0.00341054,3161.0,3160.6,0.7906]
["bitfinex","ETHUSD",1642496447672,1.21648924,3161.0,3160.6,0.7906]
["bitfinex","ETHUSD",1642496447972,1.2426043,3160.9,3160.6,0.7906]
["bitfinex","ETHUSD",1642496448371,0.00227369,3160.8,3160.6,0.7906]
["bitfinex","ETHUSD",1642496448775,0.00170527,3160.7,3160.6,0.7906]
["bitfinex","ETHUSD",1642496448976,0.00170527,3160.7,3160.5,1.5812]
["bitfinex","ETHUSD",1642496449278,0.00113684,3160.6,3160.5,1.5812]
["bitfinex","ETHUSD",1642496451013,2.41196576,3160.9,3160.8,0.49886316]
["bitfinex","ETHUSD",1642496451218,0.79068,3162.9,3160.8,0.49886316]
["bitfinex","ETHUSD",1642496451219,0.1265,3161.5,3160.8,5.51035985]
["bitfinex","ETHUSD",1642496451442,3.6627,3162.0,3160.9,0.12049083]
["bitfinex","ETHUSD",1642496451716,0.00397897,3161.3,3160.9,0.12049083]
["bitfinex","ETHUSD",1642496452114,1.37355394,3161.1,3161.0,1.58104]
["bitfinex","ETHUSD",1642496452313,1.37355394,3161.1,3160.5,0.1265]
["bitfinex","ETHUSD",1642496452513,1.37639606,3161.1,3160.5,0.1265]
["bitfinex","ETHUSD",1642496452713,1.42342549,3160.7,3160.5,0.1265]
["bitfinex","ETHUSD",1642496453362,1.31185351,3160.6,3160.5,1.70781]
["bitfinex","ETHUSD",1642496453567,1.31185351,3160.6,3160.5,1.58131]
["bitfinex","ETHUSD",1642496453766,0.81199035,3160.6,3160.5,1.58131]
["bitfinex","ETHUSD",1642496453967,1.11199035,3160.6,3160.5,1.58131]
["bitfinex","ETHUSD",1642496455167,0.61199035,3160.6,3160.5,1.58131]
["bitfinex","ETHUSD",1642496456068,0.0022737,3161.0,3160.5,1.58131]
["bitfinex","ETHUSD",1642496456270,0.0022737,3161.0,3160.5,4.31653328]
["bitfinex","ETHUSD",1642496456469,0.00170527,3160.9,3160.6,0.3]
["bitfinex","ETHUSD",1642496456669,0.00170527,3160.9,3160.6,3.07583701]
["bitfinex","ETHUSD",1642496456871,0.00113685,3160.8,3160.6,2.77583701]
["bitfinex","ETHUSD",1642496457123,0.00113685,3160.8,3160.7,0.5]
["bitfinex","ETHUSD",1642496457312,0.00625266,3161.7,3160.7,4.21455433]
["bitfinex","ETHUSD",1642496457513,0.00113685,3160.8,3160.7,4.09455433]
["bitfinex","ETHUSD",1642496457711,4.3371,3161.8,3160.7,4.09455433]
["bitfinex","ETHUSD",1642496457712,4.2106,3161.8,3161.0,0.5]
["bitfinex","ETHUSD",1642496458112,0.00511581,3161.7,3160.9,4.02175877]
["bitfinex","ETHUSD",1642496458312,1.10285491,3161.2,3161.0,0.1265]
["bitfinex","ETHUSD",1642496458515,1.10285491,3161.2,3161.1,1.58094]
["bitfinex","ETHUSD",1642496458914,4.1013891,3161.6,3161.1,1.58094]
["bitfinex","ETHUSD",1642496459116,4.1013891,3161.6,3161.2,2.78147343]
["bitfinex","ETHUSD",1642496459316,0.00397896,3161.5,3161.2,2.90797343]
["bitfinex","ETHUSD",1642496459718,0.00341054,3161.4,3161.2,0.1265]
["bitfinex","ETHUSD",1642496460115,1.1566359,3161.3,3161.2,1.70746]
["bitfinex","ETHUSD",1642496460718,2.54000717,3161.3,3161.2,0.6265]
["bitfinex","ETHUSD",1642496460963,2.84000717,3161.3,3161.2,0.5]
["bitfinex","ETHUSD",1642496461661,1.4566359,3161.3,3160.9,1.53201684]
["bitfinex","ETHUSD",1642496462060,0.00227369,3161.2,3161.1,0.7906]
["bitfinex","ETHUSD",1642496463061,0.00227369,3161.2,3161.1,1.2971]
["bitfinex","ETHUSD",1642496463664,0.00227369,3161.2,3161.1,3.2971]
["bitfinex","ETHUSD",1642496463866,0.00227369,3161.2,3161.1,1.2971]
["bitfinex","ETHUSD",1642496464066,1.54944785,3161.7,3161.3,1.58084]
["bitfinex","ETHUSD",1642496464366,0.0022737,3161.6,3161.4,0.1265]
["bitfinex","ETHUSD",1642496464823,0.00170527,3161.5,3161.4,0.91691]
["bitfinex","ETHUSD",1642496466022,4.2106,3161.8,3161.5,0.49802104]
["bitfinex","ETHUSD",1642496466220,0.3,3161.8,3161.4,0.91691]
["bitfinex","ETHUSD",1642496466421,0.00113685,3161.7,3161.4,0.91691]
["bitfinex","ETHUSD",1642496466720,0.01113685,3161.7,3161.4,0.79041]
["bitfinex","ETHUSD",1642496467525,1.54944785,3162.0,3161.7,0.48788419]
["bitfinex","ETHUSD",1642496467726,1.54944785,3162.0,3161.8,0.79024]
["bitfinex","ETHUSD",1642496467924,1.54944785,3162.0,3161.9,0.5065]
["bitfinex","ETHUSD",1642496468365,0.00170527,3162.0,3161.9,0.5065]
["bitfinex","ETHUSD",1642496468567,0.00170527,3162.0,3161.9,0.38]
["bitfinex","ETHUSD",1642496469768,3.6469,3162.5,3162.0,0.49817892]
["bitfinex","ETHUSD",1642496469975,1.24194475,3162.4,3162.0,0.49817892]
["bitfinex","ETHUSD",1642496470170,1.54421845,3162.4,3162.0,0.49817892]
["bitfinex","ETHUSD",1642496470368,1.54421845,3162.4,3161.8,0.91674]
["bitfinex","ETHUSD",1642496470580,1.47474992,3161.9,3161.8,0.91674]
["bitfinex","ETHUSD",1642496470970,1.47474992,3161.9,3161.8,0.91787685]
["bitfinex","ETHUSD",1642496471371,2.87233591,3161.9,3161.8,0.12763685]
["bitfinex","ETHUSD",1642496471571,2.37315699,3161.9,3161.8,0.12763685]
["bitfinex","ETHUSD",1642496471771,2.33002714,3161.9,3161.8,0.12763685]
["bitfinex","ETHUSD",1642496471972,1.83002714,3161.9,3161.8,0.12763685]
["bitfinex","ETHUSD",1642496472620,1.83002714,3161.9,3161.8,0.00113685]
["bitfinex","ETHUSD",1642496473014,1.83002714,3161.9,3161.4,1.53201684]
["bitfinex","ETHUSD",1642496473015,0.3,3161.8,3161.7,0.5]
["bitfinex","ETHUSD",1642496473518,0.3,3161.8,3161.7,0.50170527]
["bitfinex","ETHUSD",1642496473519,3.21994317,3161.8,3161.7,0.50170527]
["bitfinex","ETHUSD",1642496473818,3.21994317,3161.8,3161.4,1.53201684]
["bitfinex","ETHUSD",1642496473819,6.86994317,3161.8,3161.4,1.53201684]
["bitfinex","ETHUSD",1642496474016,6.86994317,3161.8,3161.2,2.29802526]
["bitfinex","ETHUSD",1642496474218,6.86994317,3161.8,3161.5,0.00113685]
["bitfinex","ETHUSD",1642496474616,6.96093215,3161.8,3161.2,0.00284212]
["bitfinex","ETHUSD",1642496474818,2.73823444,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1642496475019,3.03823444,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1642496475418,7.13823444,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1642496475861,7.13823444,3161.3,3160.8,0.00511581]
["bitfinex","ETHUSD",1642496476262,1.44111289,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1642496476462,1.54260632,3160.4,3160.3,0.50795793]
["bitfinex","ETHUSD",1642496476867,1.84260632,3160.4,3160.3,0.50795793]
["bitfinex","ETHUSD",1642496477062,1.84260632,3160.4,3160.3,0.00795793]
["bitfinex","ETHUSD",1642496477460,4.29260632,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1642496477870,1.84260632,3160.4,3160.3,0.00895793]
["bitfinex","ETHUSD",1642496478268,0.3,3160.4,3160.3,0.00895793]
["bitfinex","ETHUSD",1642496478469,8.08274672,3161.5,3160.3,0.00895793]
["bitfinex","ETHUSD",1642496478669,1.0,3161.4,3160.3,0.00895793]
["bitfinex","ETHUSD",1642496478868,3.37644593,3161.3,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496479271,1.17801166,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496479719,2.64808755,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496480318,5.54808755,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496480524,9.24499172,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496480720,9.25784435,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496480918,6.14808755,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496481318,8.59808755,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496482118,11.30157412,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496482318,8.85157412,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496482818,5.35157412,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496483021,4.47356246,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496483218,3.00348657,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1642496483471,2.70348657,3160.5,3160.4,0.1338895]
["bitfinex","ETHUSD",1642496483673,2.70348657,3160.5,3160.4,0.1265]
["bitfinex","ETHUSD",1642496484071,1.14968826,3160.4,3159.9,0.1265]
["bitfinex","ETHUSD",1642496484272,1.46987193,3160.2,3159.9,0.1265]
["bitfinex","ETHUSD",1642496484474,1.46987193,3160.2,3160.0,0.0022737]
["bitfinex","ETHUSD",1642496484671,2.70348657,3160.5,3160.1,0.1265]
["bitfinex","ETHUSD",1642496485072,0.3,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1642496485272,0.3,3160.5,3160.3,0.1265]
["bitfinex","ETHUSD",1642496485581,4.1708,3160.7,3160.3,0.1265]
["bitfinex","ETHUSD",1642496485774,1.50842011,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1642496485974,0.00113684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1642496486174,0.00113684,3160.6,3160.1,0.79255527]
["bitfinex","ETHUSD",1642496486374,0.00113684,3160.6,3160.2,0.1265]
["bitfinex","ETHUSD",1642496486573,0.00113684,3160.6,3160.2,0.12763685]
["bitfinex","ETHUSD",1642496486973,1.28045979,3160.4,3160.2,0.12763685]
["bitfinex","ETHUSD",1642496487211,1.28045979,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1642496487621,1.28045979,3160.4,3160.1,0.00170527]
["bitfinex","ETHUSD",1642496487812,1.32247082,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642496488214,0.3,3160.3,3159.9,0.00284212]
["bitfinex","ETHUSD",1642496488412,0.3,3160.3,3159.7,0.00397897]
["bitfinex","ETHUSD",1642496488413,0.3,3160.1,3159.7,0.00397897]
["bitfinex","ETHUSD",1642496488816,0.3,3160.1,3159.9,1.42841236]
["bitfinex","ETHUSD",1642496489016,0.00113684,3160.6,3159.9,1.42841236]
["bitfinex","ETHUSD",1642496489220,0.00113684,3160.6,3160.0,0.1265]
["bitfinex","ETHUSD",1642496489617,0.00113684,3160.6,3160.4,0.79072]
["bitfinex","ETHUSD",1642496489817,0.00113684,3160.6,3160.4,0.91722]
["bitfinex","ETHUSD",1642496490017,0.00113684,3160.6,3160.5,1.3311105]
["bitfinex","ETHUSD",1642496490418,0.00113684,3160.6,3160.4,0.1265]
["bitfinex","ETHUSD",1642496491271,0.00113684,3160.6,3160.5,1.40387731]
["bitfinex","ETHUSD",1642496492272,0.00113684,3160.6,3160.3,1.29081]
["bitfinex","ETHUSD",1642496492675,0.00113684,3160.6,3160.4,0.5825]
["bitfinex","ETHUSD",1642496492874,2.70310458,3161.1,3160.5,2.05]
["bitfinex","ETHUSD",1642496493074,2.70310458,3161.1,3160.7,0.11387331]
["bitfinex","ETHUSD",1642496493274,0.0022737,3161.0,3160.9,0.09752203]
["bitfinex","ETHUSD",1642496493477,0.0022737,3161.0,3160.9,0.5825]
["bitfinex","ETHUSD",1642496493774,0.0022737,3161.0,3160.9,1.95916634]
["bitfinex","ETHUSD",1642496494174,2.70310458,3161.1,3160.9,3.04967634]
["bitfinex","ETHUSD",1642496494378,2.70310458,3161.2,3161.0,4.02972684]
["bitfinex","ETHUSD",1642496494644,2.70310458,3161.2,3161.0,5.48572684]
["bitfinex","ETHUSD",1642496494834,2.70310458,3161.2,3161.0,4.48572684]
["bitfinex","ETHUSD",1642496496039,2.20310458,3161.2,3161.0,2.95371]
["bitfinex","ETHUSD",1642496496238,0.00454738,3161.8,3161.0,5.25173526]
["bitfinex","ETHUSD",1642496496437,0.00454738,3161.8,3161.1,0.11326587]
["bitfinex","ETHUSD",1642496496637,0.00397896,3161.7,3161.2,1.24643]
["bitfinex","ETHUSD",1642496496838,0.00397896,3161.7,3161.3,1.594479]
["bitfinex","ETHUSD",1642496497043,0.00341054,3161.6,3161.5,0.09312902]
["bitfinex","ETHUSD",1642496497239,0.00341054,3161.6,3161.5,5.87992828]
["bitfinex","ETHUSD",1642496497638,0.00341054,3161.6,3161.5,2.02992828]
["bitfinex","ETHUSD",1642496497839,0.00341054,3161.6,3161.5,0.5825]
["bitfinex","ETHUSD",1642496499075,0.00341054,3161.6,3161.5,1.67294]
["bitfinex","ETHUSD",1642496499278,0.00341054,3161.6,3161.5,6.02760595]
["bitfinex","ETHUSD",1642496499475,0.00341054,3161.6,3161.5,7.02760595]
["bitfinex","ETHUSD",1642496500077,1.24473323,3162.4,3162.0,0.79035]
["bitfinex","ETHUSD",1642496500277,1.54473323,3162.4,3162.0,0.79035]
["bitfinex","ETHUSD",1642496500477,1.49262215,3162.2,3161.8,0.456]
["bitfinex","ETHUSD",1642496500876,0.00284212,3162.1,3161.8,0.456]
["bitfinex","ETHUSD",1642496501283,0.00227369,3162.0,3161.8,0.456]
["bitfinex","ETHUSD",1642496501480,1.13152751,3161.9,3161.8,0.456]
["bitfinex","ETHUSD",1642496501679,1.13323278,3161.9,3161.8,0.456]
["bitfinex","ETHUSD",1642496501880,0.00170527,3161.9,3161.8,0.456]
["bitfinex","ETHUSD",1642496502712,1.79262215,3162.2,3161.9,0.49788419]
["bitfinex","ETHUSD",1642496502915,1.17448499,3162.1,3161.9,0.49788419]
["bitfinex","ETHUSD",1642496503114,1.17562184,3162.1,3161.9,0.49788419]
["bitfinex","ETHUSD",1642496503313,1.17562184,3162.1,3161.9,1.28829419]
["bitfinex","ETHUSD",1642496503717,1.17562184,3162.1,3161.9,0.49788419]
["bitfinex","ETHUSD",1642496504317,1.17562184,3162.1,3161.5,1.59363638]
["bitfinex","ETHUSD",1642496504717,1.17562184,3162.1,3161.6,0.00170527]
["bitfinex","ETHUSD",1642496504918,1.15680871,3161.7,3161.6,0.00170527]
["bitfinex","ETHUSD",1642496505121,1.45680871,3161.7,3161.6,0.00170527]
["bitfinex","ETHUSD",1642496505518,1.45680871,3161.7,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496506163,0.3,3161.7,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496506566,4.3838,3162.0,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496506963,4.0838,3162.0,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496507165,3.9573,3162.0,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496507364,3.9573,3162.0,3161.2,0.00397897]
["bitfinex","ETHUSD",1642496507565,1.1182619,3161.5,3161.4,0.79053]
["bitfinex","ETHUSD",1642496507971,1.1182619,3161.5,3161.4,0.79337212]
["bitfinex","ETHUSD",1642496508369,1.36779571,3161.9,3161.4,0.79337212]
["bitfinex","ETHUSD",1642496508767,1.36779571,3161.9,3161.5,0.0022737]
["bitfinex","ETHUSD",1642496509172,3.9573,3162.0,3161.6,0.79049]
["bitfinex","ETHUSD",1642496509370,0.00113685,3162.1,3161.6,0.79049]
["bitfinex","ETHUSD",1642496509621,1.30714899,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496509818,0.00113685,3162.1,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496511822,1.33478503,3161.8,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496512019,1.63478503,3161.8,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496513124,1.63478503,3161.8,3161.7,0.12763685]
["bitfinex","ETHUSD",1642496513569,1.63478503,3161.8,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496513969,4.43478503,3161.8,3161.7,0.00113685]
["bitfinex","ETHUSD",1642496514272,5.49448503,3161.8,3161.4,0.00284212]
["bitfinex","ETHUSD",1642496514477,5.62098503,3161.8,3161.4,0.00284212]
["bitfinex","ETHUSD",1642496515070,5.62098503,3161.8,3161.0,0.00511581]
["bitfinex","ETHUSD",1642496515470,2.61432427,3161.1,3161.0,0.00511581]
["bitfinex","ETHUSD",1642496515672,2.61432427,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496517514,3.61432427,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496517713,2.61432427,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496517913,3.61432427,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496518117,6.31691429,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496518519,5.2893214,3161.1,3161.0,0.505]
["bitfinex","ETHUSD",1642496518719,5.2893214,3161.1,3161.0,0.00511581]
["bitfinex","ETHUSD",1642496519218,0.3,3161.0,3160.7,0.00682108]
["bitfinex","ETHUSD",1642496519818,0.3,3161.0,3160.4,0.00852635]
["bitfinex","ETHUSD",1642496520019,1.45963382,3160.5,3160.4,0.00852635]
["bitfinex","ETHUSD",1642496520421,1.75963382,3160.5,3160.4,0.00852635]
["bitfinex","ETHUSD",1642496522371,4.46222384,3160.5,3160.4,0.00852635]
["bitfinex","ETHUSD",1642496522871,4.46222384,3160.5,3160.1,0.01023162]
["bitfinex","ETHUSD",1642496522872,7.01222384,3160.5,3160.1,0.01023162]
["bitfinex","ETHUSD",1642496523071,1.0,3160.4,3160.1,0.01023162]
["bitfinex","ETHUSD",1642496523873,0.1265,3160.3,3160.1,0.01023162]
["bitfinex","ETHUSD",1642496524077,0.1265,3160.3,3160.0,0.01080005]
["bitfinex","ETHUSD",1642496524078,1.3338,3160.3,3160.0,0.01080005]
["bitfinex","ETHUSD",1642496524275,6.70553121,3160.1,3159.6,3.06403368]
["bitfinex","ETHUSD",1642496524476,0.1265,3160.0,3159.6,3.06403368]
["bitfinex","ETHUSD",1642496524723,1.24504724,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1642496524918,4.4,3159.7,3159.2,4.03460735]
["bitfinex","ETHUSD",1642496525118,1.43545716,3159.6,3159.2,4.03460735]
["bitfinex","ETHUSD",1642496525317,1.43545716,3159.6,3159.3,0.00227369]
["bitfinex","ETHUSD",1642496525517,1.73545716,3159.6,3159.3,0.00227369]
["bitfinex","ETHUSD",1642496525916,1.37694482,3159.5,3159.2,0.00284212]
["bitfinex","ETHUSD",1642496526517,2.37694482,3159.5,3159.2,0.00284212]
["bitfinex","ETHUSD",1642496526718,1.37694482,3159.5,3159.2,0.00284212]
["bitfinex","ETHUSD",1642496526918,2.37694482,3159.5,3159.2,0.00284212]
["bitfinex","ETHUSD",1642496527522,0.3,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496527724,0.1265,3159.2,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496527920,18.6465,3159.2,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496528119,2.16136403,3159.1,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496528380,5.5265,3159.0,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496528576,6.5265,3159.0,3158.9,0.00454739]
["bitfinex","ETHUSD",1642496528776,6.5265,3159.0,3158.3,0.00795793]
["bitfinex","ETHUSD",1642496528979,5.41206345,3158.8,3158.2,3.81996528]
["bitfinex","ETHUSD",1642496529180,5.41206345,3158.8,3157.3,6.7022424]
["bitfinex","ETHUSD",1642496529181,1.1265,3158.7,3157.8,3.81996528]
["bitfinex","ETHUSD",1642496529378,23.92,3158.5,3157.8,3.81996528]
["bitfinex","ETHUSD",1642496529579,1.1265,3158.4,3157.9,0.00227369]
["bitfinex","ETHUSD",1642496529776,1.49418217,3158.2,3157.9,0.00227369]
["bitfinex","ETHUSD",1642496529980,1.29377261,3158.1,3157.9,0.00227369]
["bitfinex","ETHUSD",1642496530477,2.29377261,3158.1,3157.4,0.00511581]
["bitfinex","ETHUSD",1642496530979,2.29377261,3158.1,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496530980,3.18567261,3158.1,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496531178,3.52272467,3158.0,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496531678,1.0,3157.9,3156.8,0.00852635]
["bitfinex","ETHUSD",1642496531879,1.45773231,3157.0,3156.9,0.1265]
["bitfinex","ETHUSD",1642496532332,1.45773231,3157.0,3156.9,0.00795793]
["bitfinex","ETHUSD",1642496532333,4.61623089,3157.0,3156.9,0.00795793]
["bitfinex","ETHUSD",1642496532535,1.45773231,3157.0,3156.9,0.00795793]
["bitfinex","ETHUSD",1642496532731,1.45773231,3157.0,3156.6,0.0096632]
["bitfinex","ETHUSD",1642496532732,5.48093365,3157.0,3156.6,0.0096632]
["bitfinex","ETHUSD",1642496532932,0.3,3156.9,3156.6,0.0096632]
["bitfinex","ETHUSD",1642496533133,1.51195481,3156.8,3156.6,0.0096632]
["bitfinex","ETHUSD",1642496534134,1.51195481,3156.8,3156.7,0.1267]
["bitfinex","ETHUSD",1642496534338,0.3,3156.9,3156.7,0.1267]
["bitfinex","ETHUSD",1642496534536,3.6443,3157.8,3156.7,0.00909477]
["bitfinex","ETHUSD",1642496534735,3.6443,3157.8,3156.2,0.79182]
["bitfinex","ETHUSD",1642496534736,3.6443,3157.8,3156.8,0.13502635]
["bitfinex","ETHUSD",1642496535041,0.1267,3158.0,3156.9,0.59271312]
["bitfinex","ETHUSD",1642496535237,1.47177082,3157.7,3157.2,1.39239453]
["bitfinex","ETHUSD",1642496535436,1.37052797,3157.6,3157.3,0.79149]
["bitfinex","ETHUSD",1642496535638,1.47177082,3157.7,3157.3,0.00568423]
["bitfinex","ETHUSD",1642496535880,1.47177082,3157.7,3157.4,0.00511581]
["bitfinex","ETHUSD",1642496536074,1.47177082,3157.7,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496536273,2.07177082,3157.7,3157.1,0.00682108]
["bitfinex","ETHUSD",1642496536473,2.07177082,3157.7,3157.1,4.05436661]
["bitfinex","ETHUSD",1642496536873,1.11137461,3157.4,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496537079,0.3,3157.5,3157.2,0.00625265]
["bitfinex","ETHUSD",1642496537273,0.3,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642496537473,3.9571,3158.1,3157.3,0.23360152]
["bitfinex","ETHUSD",1642496537678,0.1265,3158.1,3157.4,0.00511581]
["bitfinex","ETHUSD",1642496537875,0.1265,3158.1,3157.5,0.24429052]
["bitfinex","ETHUSD",1642496538075,0.1265,3158.1,3157.9,1.3893058]
["bitfinex","ETHUSD",1642496538274,0.1265,3158.1,3158.0,0.1265]
["bitfinex","ETHUSD",1642496538480,0.1265,3158.1,3158.0,0.12820527]
["bitfinex","ETHUSD",1642496539278,1.24936085,3158.1,3158.0,0.00170527]
["bitfinex","ETHUSD",1642496539718,1.24936085,3158.1,3157.8,0.00284211]
["bitfinex","ETHUSD",1642496539919,0.4265,3158.1,3157.8,0.00284211]
["bitfinex","ETHUSD",1642496540119,1.5179708,3158.0,3157.8,0.00284211]
["bitfinex","ETHUSD",1642496540327,1.50070872,3158.0,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496540521,1.80070872,3158.0,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496540920,1.51738513,3157.8,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496542120,0.3,3157.9,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496542319,0.1265,3158.5,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496542521,0.13990524,3158.6,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496542722,0.00113685,3158.5,3157.7,0.00341054]
["bitfinex","ETHUSD",1642496543973,0.00113685,3158.5,3157.8,0.1265]
["bitfinex","ETHUSD",1642496544374,1.38168379,3158.4,3157.9,1.18254997]
["bitfinex","ETHUSD",1642496544577,0.30113685,3158.5,3157.9,1.18254997]
["bitfinex","ETHUSD",1642496544778,0.30113685,3158.5,3158.0,3.3244088]
["bitfinex","ETHUSD",1642496544779,0.00113685,3158.5,3158.0,3.3244088]
["bitfinex","ETHUSD",1642496544976,0.00113685,3158.5,3158.1,0.1265]
["bitfinex","ETHUSD",1642496545176,0.00113685,3158.5,3158.2,0.55894229]
["bitfinex","ETHUSD",1642496545376,0.00113685,3158.5,3158.3,3.51961423]
["bitfinex","ETHUSD",1642496545580,0.00113685,3158.5,3158.4,4.06064225]
["bitfinex","ETHUSD",1642496545777,0.00113685,3158.5,3158.4,1.56064225]
["bitfinex","ETHUSD",1642496545975,0.00113685,3158.5,3158.4,4.3082044]
["bitfinex","ETHUSD",1642496546177,0.00113685,3158.5,3158.4,1.56064225]
["bitfinex","ETHUSD",1642496546377,0.00113685,3158.5,3158.4,4.32886127]
["bitfinex","ETHUSD",1642496546577,0.00113685,3158.5,3158.4,1.56064225]
["bitfinex","ETHUSD",1642496546878,0.00113685,3158.5,3158.4,4.2908059]
["bitfinex","ETHUSD",1642496547124,0.00113685,3158.5,3158.4,4.4173059]
["bitfinex","ETHUSD",1642496547326,4.05827822,3159.2,3158.5,3.55]
["bitfinex","ETHUSD",1642496547526,4.35827822,3159.2,3158.6,4.70569784]
["bitfinex","ETHUSD",1642496547726,21.17520056,3160.1,3158.6,4.60404922]
["bitfinex","ETHUSD",1642496547727,0.00341054,3159.1,3158.6,4.60404922]
["bitfinex","ETHUSD",1642496547926,0.00341054,3159.1,3158.7,1.0]
["bitfinex","ETHUSD",1642496548129,0.00284212,3159.0,3158.8,3.35844964]
["bitfinex","ETHUSD",1642496548529,0.00227369,3158.9,3158.8,3.65844964]
["bitfinex","ETHUSD",1642496548828,0.00227369,3158.9,3158.8,2.46463]
["bitfinex","ETHUSD",1642496549029,0.00227369,3158.9,3158.8,3.16463]
["bitfinex","ETHUSD",1642496549228,0.00227369,3158.9,3158.8,2.16463]
["bitfinex","ETHUSD",1642496549631,0.00227369,3158.9,3158.8,0.456]
["bitfinex","ETHUSD",1642496549830,0.00227369,3158.9,3158.4,4.50354553]
["bitfinex","ETHUSD",1642496549831,1.10308335,3158.6,3158.4,4.50354553]
["bitfinex","ETHUSD",1642496550031,0.3,3158.5,3158.4,4.63004553]
["bitfinex","ETHUSD",1642496550230,0.3,3158.5,3158.4,4.17404553]
["bitfinex","ETHUSD",1642496550432,1.4542792,3158.5,3158.4,4.04754553]
["bitfinex","ETHUSD",1642496550900,1.4542792,3158.5,3158.2,0.1265]
["bitfinex","ETHUSD",1642496551286,1.4542792,3158.5,3158.3,0.00113684]
["bitfinex","ETHUSD",1642496551587,0.9542792,3158.5,3158.3,0.00113684]
["bitfinex","ETHUSD",1642496553197,1.2542792,3158.5,3158.3,0.00113684]
["bitfinex","ETHUSD",1642496553594,1.2542792,3158.5,3157.6,0.00511581]
["bitfinex","ETHUSD",1642496553595,1.37932072,3157.8,3157.6,0.00511581]
["bitfinex","ETHUSD",1642496553794,1.44896098,3157.7,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496553995,0.3,3158.5,3157.4,0.00625266]
["bitfinex","ETHUSD",1642496554294,0.1265,3158.7,3157.4,0.00625266]
["bitfinex","ETHUSD",1642496554723,0.1265,3158.7,3157.6,0.7915]
["bitfinex","ETHUSD",1642496554921,1.09909756,3157.9,3157.6,0.7915]
["bitfinex","ETHUSD",1642496555123,1.21986123,3157.8,3157.7,0.00454739]
["bitfinex","ETHUSD",1642496556122,1.39909756,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642496556924,1.39909756,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496557123,1.39909756,3157.9,3157.4,0.00625266]
["bitfinex","ETHUSD",1642496557324,1.39909756,3157.9,3157.4,1.30190537]
["bitfinex","ETHUSD",1642496557547,1.39909756,3157.9,3157.4,2.88481537]
["bitfinex","ETHUSD",1642496557727,1.39909756,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496558024,1.39909756,3157.9,3157.5,0.79718423]
["bitfinex","ETHUSD",1642496558473,1.39909756,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642496559072,1.39909756,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496559274,1.39909756,3157.9,3157.6,0.79145]
["bitfinex","ETHUSD",1642496559474,1.39909756,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496559673,1.39909756,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642496559875,1.39909756,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496560272,1.43032835,3157.6,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496560475,1.73032835,3157.6,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496562527,6.53032835,3157.6,3157.5,0.00568423]
["bitfinex","ETHUSD",1642496562825,9.97080693,3157.6,3157.0,0.00852635]
["bitfinex","ETHUSD",1642496563024,3.40610994,3157.5,3157.0,0.00852635]
["bitfinex","ETHUSD",1642496563223,1.50783212,3157.4,3157.0,0.00852635]
["bitfinex","ETHUSD",1642496563428,1.50783212,3157.4,3155.9,5.02789873]
["bitfinex","ETHUSD",1642496563429,3.17763224,3157.3,3156.8,0.0096632]
["bitfinex","ETHUSD",1642496563630,1.0,3157.2,3156.8,0.0096632]
["bitfinex","ETHUSD",1642496563833,1.0,3157.2,3156.7,0.01023162]
["bitfinex","ETHUSD",1642496563834,1.51070511,3157.1,3156.7,0.01023162]
["bitfinex","ETHUSD",1642496565330,0.78190838,3156.6,3156.4,0.5]
["bitfinex","ETHUSD",1642496565531,5.39319631,3156.5,3156.4,0.5]
["bitfinex","ETHUSD",1642496565729,8.72314864,3156.5,3156.4,0.5]
["bitfinex","ETHUSD",1642496565973,8.11082591,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496566169,3.31082591,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496566572,7.31661666,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496566874,7.18991666,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496567272,5.88991666,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496568972,6.18991666,3156.5,3156.4,0.50170527]
["bitfinex","ETHUSD",1642496569174,5.4,3156.4,3155.6,0.1267]
["bitfinex","ETHUSD",1642496569375,5.4,3156.4,3155.1,6.42322553]
["bitfinex","ETHUSD",1642496569376,3.17453996,3156.3,3155.4,0.1267]
["bitfinex","ETHUSD",1642496569637,1.48240731,3156.2,3155.7,0.00397897]
["bitfinex","ETHUSD",1642496570626,1.12915443,3155.7,3155.4,0.13238424]
["bitfinex","ETHUSD",1642496570830,1.48240731,3156.2,3155.5,0.00511581]
["bitfinex","ETHUSD",1642496571027,0.3,3156.3,3155.5,0.00511581]
["bitfinex","ETHUSD",1642496571231,0.3,3156.3,3155.7,0.79197]
["bitfinex","ETHUSD",1642496571429,0.1267,3156.8,3155.7,0.79197]
["bitfinex","ETHUSD",1642496571627,1.1267,3156.8,3155.8,0.00341054]
["bitfinex","ETHUSD",1642496571827,0.00170527,3156.7,3155.8,0.00341054]
["bitfinex","ETHUSD",1642496572027,1.40248377,3156.1,3155.8,0.00341054]
["bitfinex","ETHUSD",1642496572227,1.40248377,3156.1,3155.9,0.79193]
["bitfinex","ETHUSD",1642496572431,0.3,3156.0,3155.9,0.79193]
["bitfinex","ETHUSD",1642496573373,0.3,3156.0,3155.7,4.04754553]
["bitfinex","ETHUSD",1642496573582,0.3,3156.0,3155.6,4.04754553]
["bitfinex","ETHUSD",1642496573783,0.3,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1642496576177,0.00113684,3156.6,3155.8,0.00341054]
["bitfinex","ETHUSD",1642496576381,0.00113684,3156.6,3155.9,1.58369]
["bitfinex","ETHUSD",1642496576779,0.00113684,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642496576978,1.36669508,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642496577224,1.43890116,3156.5,3156.0,0.0022737]
["bitfinex","ETHUSD",1642496577424,1.43890116,3156.5,3155.9,0.12954212]
["bitfinex","ETHUSD",1642496577425,0.3,3156.2,3155.9,0.12954212]
["bitfinex","ETHUSD",1642496577626,0.3,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642496577930,0.00113684,3156.6,3156.1,0.5827]
["bitfinex","ETHUSD",1642496578325,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642496578529,1.1838343,3156.4,3156.3,0.1267]
["bitfinex","ETHUSD",1642496578730,1.1838343,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1642496578933,1.4838343,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1642496579331,1.4838343,3156.4,3155.7,0.00397897]
["bitfinex","ETHUSD",1642496579529,1.12549559,3155.9,3155.7,0.13067897]
["bitfinex","ETHUSD",1642496579928,1.42549559,3155.9,3155.7,0.13067897]
["bitfinex","ETHUSD",1642496580429,1.1838343,3156.4,3155.7,0.13067897]
["bitfinex","ETHUSD",1642496580630,1.1838343,3156.4,3155.8,0.79194]
["bitfinex","ETHUSD",1642496580871,1.4838343,3156.4,3155.7,0.13067897]
["bitfinex","ETHUSD",1642496581071,1.4838343,3156.4,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496581272,1.209907,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496581874,1.20146541,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496582472,1.62816541,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496582672,2.62816541,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496582872,1.62816541,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496583074,5.62511373,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642496583477,5.62511373,3156.3,3155.7,0.00397897]
["bitfinex","ETHUSD",1642496583878,2.70634053,3156.2,3155.7,0.00397897]
["bitfinex","ETHUSD",1642496584082,1.1267,3156.1,3155.7,0.00397897]
["bitfinex","ETHUSD",1642496584378,1.11461817,3155.3,3155.0,0.00795793]
["bitfinex","ETHUSD",1642496584634,1.11461817,3155.3,3155.0,0.80012793]
["bitfinex","ETHUSD",1642496584635,0.3,3155.2,3155.0,0.80012793]
["bitfinex","ETHUSD",1642496585022,0.3,3155.2,3155.1,0.00738951]
["bitfinex","ETHUSD",1642496585221,2.70634053,3156.0,3155.1,0.13408951]
["bitfinex","ETHUSD",1642496585422,2.70634053,3156.0,3155.1,1.71822951]
["bitfinex","ETHUSD",1642496585721,1.28513262,3155.9,3155.2,0.00682108]
["bitfinex","ETHUSD",1642496585921,1.31558554,3155.4,3155.2,0.00682108]
["bitfinex","ETHUSD",1642496586322,1.61558554,3155.4,3155.2,0.00682108]
["bitfinex","ETHUSD",1642496586726,1.61558554,3155.4,3155.1,0.00738951]
["bitfinex","ETHUSD",1642496586923,1.20200321,3155.3,3155.1,0.00738951]
["bitfinex","ETHUSD",1642496587123,0.1267,3156.0,3155.1,0.00738951]
["bitfinex","ETHUSD",1642496587324,3.9925,3156.2,3155.2,0.1267]
["bitfinex","ETHUSD",1642496587725,3.01397428,3156.1,3155.3,0.00625266]
["bitfinex","ETHUSD",1642496587925,0.91894,3156.0,3155.3,0.00625266]
["bitfinex","ETHUSD",1642496588126,1.44074504,3155.4,3155.3,0.00625266]
["bitfinex","ETHUSD",1642496588371,3.17950338,3155.4,3155.0,0.00795793]
["bitfinex","ETHUSD",1642496588576,3.47950338,3155.4,3155.0,0.00795793]
["bitfinex","ETHUSD",1642496588775,3.47950338,3155.4,3154.9,0.00852635]
["bitfinex","ETHUSD",1642496589776,1.32667496,3154.6,3154.5,0.01080005]
["bitfinex","ETHUSD",1642496589978,2.70550749,3154.6,3154.5,0.13760005]
["bitfinex","ETHUSD",1642496590179,3.00550749,3154.6,3154.5,0.13760005]
["bitfinex","ETHUSD",1642496593324,1.67883253,3154.6,3154.5,0.13760005]
["bitfinex","ETHUSD",1642496593528,0.1268,3155.2,3154.5,0.13760005]
["bitfinex","ETHUSD",1642496593728,3.8131,3155.3,3154.5,0.13760005]
["bitfinex","ETHUSD",1642496593729,3.8131,3155.3,3154.7,0.79222]
["bitfinex","ETHUSD",1642496593930,10.6351,3155.6,3154.6,0.01023162]
["bitfinex","ETHUSD",1642496593931,0.1267,3155.5,3154.6,0.01023162]
["bitfinex","ETHUSD",1642496594130,1.26832069,3155.4,3154.8,0.00909478]
["bitfinex","ETHUSD",1642496594328,1.12710866,3154.9,3154.5,0.01080005]
["bitfinex","ETHUSD",1642496594727,1.3609298,3154.8,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496594928,1.3609298,3154.8,3154.4,0.93041847]
["bitfinex","ETHUSD",1642496595328,1.3609298,3154.8,3154.5,0.01080005]
["bitfinex","ETHUSD",1642496595976,1.6609298,3154.8,3154.5,0.01080005]
["bitfinex","ETHUSD",1642496596876,1.6609298,3154.8,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496597079,1.84388885,3154.7,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496598479,2.84388885,3154.7,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496598681,2.7076797,3154.6,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496598883,3.0076797,3154.6,3154.4,0.01136847]
["bitfinex","ETHUSD",1642496600336,4.85,3154.4,3153.7,0.1268]
["bitfinex","ETHUSD",1642496600639,1.06155,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1642496600837,1.32430186,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1642496601033,1.32430186,3154.0,3153.6,0.5]
["bitfinex","ETHUSD",1642496601233,1.34503711,3153.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496601635,1.94503711,3153.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496602239,4.65271681,3153.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496602435,1.1116804,3153.8,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496602835,1.1116804,3153.8,3153.4,0.00568424]
["bitfinex","ETHUSD",1642496603236,1.1116804,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642496603480,1.1116804,3153.8,3153.3,0.1268]
["bitfinex","ETHUSD",1642496603778,1.98124173,3153.9,3153.4,0.00568424]
["bitfinex","ETHUSD",1642496604179,1.98124173,3153.9,3153.6,0.00567356]
["bitfinex","ETHUSD",1642496604377,1.98124173,3153.9,3153.6,0.13247356]
["bitfinex","ETHUSD",1642496604581,1.94503711,3153.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496604782,2.70806225,3153.8,3153.7,0.00397897]
["bitfinex","ETHUSD",1642496604979,2.70806225,3153.8,3153.7,2.89646897]
["bitfinex","ETHUSD",1642496605179,2.70806225,3153.8,3153.7,3.89646897]
["bitfinex","ETHUSD",1642496605382,8.05761955,3154.6,3153.7,3.89646897]
["bitfinex","ETHUSD",1642496605383,8.05761955,3154.6,3153.9,1.58464]
["bitfinex","ETHUSD",1642496605578,4.06151955,3154.6,3153.9,1.58464]
["bitfinex","ETHUSD",1642496605780,4.06151955,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496605980,1.29047493,3154.4,3154.1,0.1268]
["bitfinex","ETHUSD",1642496606178,4.06151955,3154.6,3154.1,0.1268]
["bitfinex","ETHUSD",1642496606179,5.40117771,3154.6,3154.1,0.1268]
["bitfinex","ETHUSD",1642496606379,5.40117771,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496606579,4.06151955,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496606982,0.13819997,3154.8,3154.1,0.00170527]
["bitfinex","ETHUSD",1642496607226,1.4688852,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1642496607429,1.7688852,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1642496607626,2.0688852,3154.6,3154.2,0.79237]
["bitfinex","ETHUSD",1642496608025,3.46720742,3154.6,3154.2,0.79237]
["bitfinex","ETHUSD",1642496608426,3.46720742,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1642496609028,3.46720742,3154.6,3154.0,0.1290737]
["bitfinex","ETHUSD",1642496609228,3.46720742,3154.6,3153.9,1.58464]
["bitfinex","ETHUSD",1642496609229,3.46720742,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1642496609729,3.46720742,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496610979,3.59400742,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496611178,3.59400742,3154.6,3153.9,0.00284212]
["bitfinex","ETHUSD",1642496611179,1.484234,3154.1,3153.9,0.00284212]
["bitfinex","ETHUSD",1642496611385,1.484234,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496611577,2.084234,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496612379,3.59906907,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496613383,6.85778223,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496613584,4.72586907,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496613784,4.72586907,3154.1,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496613986,1.0768,3154.0,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496614385,1.3768,3154.0,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496614925,3.00963806,3153.9,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496615130,1.1268,3153.8,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496615324,1.1268,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642496615527,1.59038697,3153.3,3153.2,0.00682108]
["bitfinex","ETHUSD",1642496615730,1.59038697,3153.3,3152.9,1.59392635]
["bitfinex","ETHUSD",1642496615928,1.41737759,3153.2,3152.9,0.00852635]
["bitfinex","ETHUSD",1642496616126,1.41737759,3153.2,3153.0,0.00795793]
["bitfinex","ETHUSD",1642496616328,1.41737759,3153.2,3152.9,0.00852635]
["bitfinex","ETHUSD",1642496616528,0.3,3153.3,3152.9,0.80131635]
["bitfinex","ETHUSD",1642496617029,0.1268,3153.7,3153.0,0.00795793]
["bitfinex","ETHUSD",1642496617330,0.1268,3153.7,3152.9,0.00852635]
["bitfinex","ETHUSD",1642496617331,0.4268,3153.7,3152.9,0.00852635]
["bitfinex","ETHUSD",1642496617526,1.30873655,3153.6,3153.1,1.1256502]
["bitfinex","ETHUSD",1642496617732,0.03225076,3153.7,3153.2,0.79272]
["bitfinex","ETHUSD",1642496617926,1.47125109,3153.8,3153.2,0.79954108]
["bitfinex","ETHUSD",1642496618130,1.47125109,3153.8,3153.3,0.00625266]
["bitfinex","ETHUSD",1642496618379,3.84512492,3153.9,3153.3,1.59146266]
["bitfinex","ETHUSD",1642496618576,0.03536128,3154.0,3153.3,1.58521]
["bitfinex","ETHUSD",1642496618776,0.3,3153.9,3153.7,2.15009839]
["bitfinex","ETHUSD",1642496618980,0.49179177,3154.5,3153.7,2.15009839]
["bitfinex","ETHUSD",1642496618981,0.1268,3154.5,3153.7,2.15009839]
["bitfinex","ETHUSD",1642496619180,0.03527137,3154.7,3153.7,2.15009839]
["bitfinex","ETHUSD",1642496619181,7.308,3154.6,3153.9,1.58469]
["bitfinex","ETHUSD",1642496619379,3.6341,3154.6,3154.0,0.1268]
["bitfinex","ETHUSD",1642496619577,0.03527137,3154.7,3154.0,0.1268]
["bitfinex","ETHUSD",1642496619578,0.00170527,3154.7,3154.0,0.1290737]
["bitfinex","ETHUSD",1642496619879,0.00113685,3154.6,3154.5,1.50031042]
["bitfinex","ETHUSD",1642496620079,0.00113685,3154.6,3154.3,0.1267]
["bitfinex","ETHUSD",1642496621177,0.00113685,3154.6,3154.3,1.42265175]
["bitfinex","ETHUSD",1642496621379,0.00113685,3154.6,3154.2,0.91919]
["bitfinex","ETHUSD",1642496621579,0.00113685,3154.6,3154.2,0.79239]
["bitfinex","ETHUSD",1642496621980,1.39099875,3154.5,3154.2,0.79239]
["bitfinex","ETHUSD",1642496622226,0.3,3154.5,3154.2,0.79239]
["bitfinex","ETHUSD",1642496622527,0.30113685,3154.6,3154.2,0.79239]
["bitfinex","ETHUSD",1642496622726,0.00113685,3154.6,3154.2,0.79239]
["bitfinex","ETHUSD",1642496622929,0.00113685,3154.6,3154.1,1.58648527]
["bitfinex","ETHUSD",1642496623327,1.3409547,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496623530,1.30440368,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496624129,1.60440368,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496624731,0.3,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496625129,0.3,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496625881,0.30113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496626072,0.00113685,3154.6,3154.3,1.26563759]
["bitfinex","ETHUSD",1642496626275,0.00113685,3154.6,3154.4,0.7924]
["bitfinex","ETHUSD",1642496627476,0.00113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496628879,1.31139255,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496629079,1.61139255,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496629479,0.3,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496629729,0.30113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496629931,0.00113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496631230,0.00113685,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496631231,1.10528459,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496631434,1.10528459,3154.1,3153.5,0.5]
["bitfinex","ETHUSD",1642496631632,2.57688459,3154.1,3153.5,0.5]
["bitfinex","ETHUSD",1642496631831,2.57688459,3154.1,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496632132,1.12578771,3153.7,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496632332,1.42578771,3153.7,3153.6,0.00454739]
["bitfinex","ETHUSD",1642496632530,1.42578771,3153.7,3153.2,0.79274]
["bitfinex","ETHUSD",1642496632730,1.09820469,3153.6,3153.2,0.91954]
["bitfinex","ETHUSD",1642496632931,1.09820469,3153.6,3153.3,0.00625266]
["bitfinex","ETHUSD",1642496633130,1.46532116,3153.7,3153.3,0.00625266]
["bitfinex","ETHUSD",1642496633389,1.42578771,3153.7,3153.3,0.00625266]
["bitfinex","ETHUSD",1642496634180,1.43737903,3153.6,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496634581,1.43737903,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496634783,2.56417903,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496635382,1.56417903,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496635586,0.1268,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496635782,1.1268,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496635986,1.46060507,3153.7,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496636383,1.42578771,3153.7,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496636584,1.36119902,3153.6,3153.5,0.00511581]
["bitfinex","ETHUSD",1642496639227,1.36119902,3153.6,3153.5,0.01080026]
["bitfinex","ETHUSD",1642496642476,1.45619743,3153.7,3153.5,0.01080026]
["bitfinex","ETHUSD",1642496642876,0.3,3153.7,3153.5,0.01080026]
["bitfinex","ETHUSD",1642496643079,0.3,3153.8,3153.5,0.01080026]
["bitfinex","ETHUSD",1642496643278,0.1268,3154.2,3153.5,0.01080026]
["bitfinex","ETHUSD",1642496643485,0.1268,3154.3,3153.5,1.59596026]
["bitfinex","ETHUSD",1642496643682,3.6268,3154.3,3153.5,1.59596026]
["bitfinex","ETHUSD",1642496643885,0.1268,3154.3,3153.5,1.59596026]
["bitfinex","ETHUSD",1642496644082,1.34352732,3154.3,3153.8,1.39660225]
["bitfinex","ETHUSD",1642496644281,1.21672732,3154.3,3153.9,0.79254]
["bitfinex","ETHUSD",1642496644482,0.03100968,3154.4,3153.9,0.79538212]
["bitfinex","ETHUSD",1642496644725,3.7128,3154.5,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496644926,1.11500026,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496645529,2.54802278,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642496645726,2.54802278,3154.6,3154.1,0.79252]
["bitfinex","ETHUSD",1642496646125,2.54802278,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496646328,0.30113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496646531,2.70817887,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642496647031,2.70817887,3154.5,3154.3,0.456]
["bitfinex","ETHUSD",1642496647228,0.00113685,3154.6,3154.4,2.10687621]
["bitfinex","ETHUSD",1642496650179,0.3,3154.8,3154.4,2.10687621]
["bitfinex","ETHUSD",1642496650677,0.00511581,3155.3,3154.4,3.10687621]
["bitfinex","ETHUSD",1642496651078,0.00454739,3155.2,3154.4,3.10687621]
["bitfinex","ETHUSD",1642496651482,0.00397896,3155.1,3154.7,0.79208]
["bitfinex","ETHUSD",1642496651684,0.00397896,3155.1,3154.8,0.1267]
["bitfinex","ETHUSD",1642496651881,4.06161125,3155.8,3154.8,0.1267]
["bitfinex","ETHUSD",1642496652324,0.00397896,3155.7,3154.8,0.1267]
["bitfinex","ETHUSD",1642496652525,0.00397896,3155.7,3154.9,0.456]
["bitfinex","ETHUSD",1642496652726,0.00341054,3155.6,3155.0,0.14427792]
["bitfinex","ETHUSD",1642496653127,8.57745355,3155.9,3155.4,1.15215896]
["bitfinex","ETHUSD",1642496653128,0.00284212,3155.5,3155.4,1.15215896]
["bitfinex","ETHUSD",1642496653829,0.00284212,3155.5,3155.4,1.94422896]
["bitfinex","ETHUSD",1642496654830,3.5,3156.0,3155.5,2.1]
["bitfinex","ETHUSD",1642496655030,0.12684,3156.2,3155.6,0.79186]
["bitfinex","ETHUSD",1642496655229,0.00341054,3156.1,3155.7,0.1267]
["bitfinex","ETHUSD",1642496655429,0.00341054,3156.1,3155.7,0.9035]
["bitfinex","ETHUSD",1642496655630,0.12684,3156.2,3155.7,0.9035]
["bitfinex","ETHUSD",1642496655895,0.12684,3156.2,3155.7,3.73507]
["bitfinex","ETHUSD",1642496656082,0.12684,3156.2,3155.9,0.79186]
["bitfinex","ETHUSD",1642496656286,0.12684,3156.2,3156.0,1.64501318]
["bitfinex","ETHUSD",1642496656888,0.12684,3156.2,3155.9,0.79186]
["bitfinex","ETHUSD",1642496659727,0.3,3156.3,3155.9,0.79186]
["bitfinex","ETHUSD",1642496660030,1.54944785,3156.8,3156.2,0.79175]
["bitfinex","ETHUSD",1642496660229,1.54944785,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642496660429,0.00284212,3156.5,3156.1,0.1267]
["bitfinex","ETHUSD",1642496660728,1.54944785,3156.8,3156.3,1.5]
["bitfinex","ETHUSD",1642496660729,2.80733782,3156.7,3156.3,1.5]
["bitfinex","ETHUSD",1642496660926,1.54944785,3156.8,3156.3,1.5]
["bitfinex","ETHUSD",1642496660927,1.37759988,3156.8,3156.3,1.5]
["bitfinex","ETHUSD",1642496661128,0.00113685,3156.7,3156.3,1.5]
["bitfinex","ETHUSD",1642496661530,0.00113685,3156.7,3156.3,3.08351]
["bitfinex","ETHUSD",1642496661728,0.00113685,3156.7,3156.4,1.15169036]
["bitfinex","ETHUSD",1642496662529,0.00113685,3156.7,3156.5,1.58363]
["bitfinex","ETHUSD",1642496662732,1.54944785,3157.1,3156.5,2.58363]
["bitfinex","ETHUSD",1642496662930,1.54944785,3157.1,3156.6,3.02577289]
["bitfinex","ETHUSD",1642496663129,0.00170527,3157.0,3156.6,3.02577289]
["bitfinex","ETHUSD",1642496663385,1.54944785,3157.1,3156.6,3.48177289]
["bitfinex","ETHUSD",1642496663582,1.54944785,3157.1,3156.7,1.00170527]
["bitfinex","ETHUSD",1642496663780,0.03434441,3157.8,3157.0,2.4]
["bitfinex","ETHUSD",1642496663985,4.05723594,3158.0,3157.1,3.75003857]
["bitfinex","ETHUSD",1642496664181,0.00113685,3157.2,3157.1,3.75003857]
["bitfinex","ETHUSD",1642496664379,0.97497866,3157.5,3157.2,3.1]
["bitfinex","ETHUSD",1642496664580,0.97497866,3157.5,3157.1,5.26219702]
["bitfinex","ETHUSD",1642496664581,0.97497866,3157.5,3157.3,3.53016507]
["bitfinex","ETHUSD",1642496664787,2.43117599,3157.8,3157.4,0.456]
["bitfinex","ETHUSD",1642496664980,2.43117599,3157.8,3157.5,0.1265]
["bitfinex","ETHUSD",1642496665179,0.00227369,3157.6,3157.5,0.5825]
["bitfinex","ETHUSD",1642496665382,2.43117599,3157.8,3157.5,3.43524207]
["bitfinex","ETHUSD",1642496665782,2.43117599,3157.8,3157.5,0.5825]
["bitfinex","ETHUSD",1642496665982,2.43117599,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1642496666382,0.30113685,3157.8,3157.7,0.5]
["bitfinex","ETHUSD",1642496667228,0.30113685,3157.8,3157.1,1.58323]
["bitfinex","ETHUSD",1642496667432,0.42763685,3157.8,3157.1,1.58323]
["bitfinex","ETHUSD",1642496667628,0.42763685,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1642496667831,1.13049701,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642496668039,1.72328301,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642496668234,4.39978301,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642496668431,4.39978301,3157.3,3157.0,0.5]
["bitfinex","ETHUSD",1642496668432,4.39978301,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1642496669237,1.39651466,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1642496669435,1.39651466,3157.2,3156.7,0.79691581]
["bitfinex","ETHUSD",1642496669636,4.10259064,3157.2,3156.7,0.79691581]
["bitfinex","ETHUSD",1642496669940,2.70607598,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642496670537,2.70607598,3157.2,3156.9,1.58327]
["bitfinex","ETHUSD",1642496670738,0.12783685,3157.8,3156.9,1.58327]
["bitfinex","ETHUSD",1642496670987,0.00113685,3157.8,3157.2,0.79149]
["bitfinex","ETHUSD",1642496671186,0.00113685,3157.8,3157.3,2.9061119]
["bitfinex","ETHUSD",1642496671384,0.00113685,3157.8,3157.3,0.12820527]
["bitfinex","ETHUSD",1642496671584,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496671786,0.00113685,3157.8,3157.4,0.96093685]
["bitfinex","ETHUSD",1642496671986,0.00113685,3157.8,3157.4,2.54387685]
["bitfinex","ETHUSD",1642496672590,0.00113685,3157.8,3157.7,1.10709023]
["bitfinex","ETHUSD",1642496673087,0.00113685,3157.8,3157.4,1.58407685]
["bitfinex","ETHUSD",1642496674090,0.00113685,3157.8,3157.4,2.04007685]
["bitfinex","ETHUSD",1642496674489,0.00113685,3157.8,3157.6,0.5]
["bitfinex","ETHUSD",1642496675333,0.00113685,3157.8,3157.7,1.31951446]
["bitfinex","ETHUSD",1642496675740,0.00113685,3157.8,3157.7,2.11098446]
["bitfinex","ETHUSD",1642496676538,0.00113685,3157.8,3157.7,2.23748446]
["bitfinex","ETHUSD",1642496677944,0.1265,3158.8,3157.8,5.35]
["bitfinex","ETHUSD",1642496678144,0.1265,3158.8,3158.1,0.79117]
["bitfinex","ETHUSD",1642496678394,0.00511581,3158.7,3158.2,0.456]
["bitfinex","ETHUSD",1642496678585,1.40425903,3158.6,3158.2,0.456]
["bitfinex","ETHUSD",1642496678783,1.40880641,3158.6,3158.2,0.456]
["bitfinex","ETHUSD",1642496678982,0.00397896,3158.5,3158.2,0.456]
["bitfinex","ETHUSD",1642496679283,0.00341054,3158.4,3158.3,0.7913]
["bitfinex","ETHUSD",1642496681182,0.00341054,3158.4,3158.2,1.58259]
["bitfinex","ETHUSD",1642496681582,0.00284211,3158.3,3158.2,1.58259]
["bitfinex","ETHUSD",1642496681981,0.00341054,3158.3,3158.2,1.58259]
["bitfinex","ETHUSD",1642496684037,1.25319682,3158.3,3158.2,1.58259]
["bitfinex","ETHUSD",1642496684436,0.60341054,3158.3,3158.2,1.58259]
["bitfinex","ETHUSD",1642496684636,0.00341054,3158.3,3158.2,1.58259]
["bitfinex","ETHUSD",1642496687580,2.77403454,3159.0,3158.3,0.49658946]
["bitfinex","ETHUSD",1642496687780,2.77403454,3159.0,3158.4,0.79139]
["bitfinex","ETHUSD",1642496687984,0.00284211,3158.9,3158.3,0.49658946]
["bitfinex","ETHUSD",1642496688280,0.00227369,3158.8,3158.3,0.49658946]
["bitfinex","ETHUSD",1642496688684,3.37403454,3159.0,3158.2,1.58372685]
["bitfinex","ETHUSD",1642496688685,0.00170527,3158.7,3158.2,1.58372685]
["bitfinex","ETHUSD",1642496689085,0.00113684,3158.6,3158.2,1.58372685]
["bitfinex","ETHUSD",1642496690329,0.00113684,3158.6,3158.2,2.08331631]
["bitfinex","ETHUSD",1642496690733,2.70550388,3158.9,3158.3,3.05]
["bitfinex","ETHUSD",1642496690934,2.70550388,3158.9,3158.4,1.36047245]
["bitfinex","ETHUSD",1642496691133,0.63674326,3159.0,3158.6,2.0]
["bitfinex","ETHUSD",1642496691332,1.58681766,3159.4,3158.7,1.61862763]
["bitfinex","ETHUSD",1642496691534,1.58681766,3159.4,3158.8,0.55918607]
["bitfinex","ETHUSD",1642496691732,0.00170527,3159.1,3158.9,0.1265]
["bitfinex","ETHUSD",1642496691934,0.00170527,3159.1,3159.0,0.456]
["bitfinex","ETHUSD",1642496692133,1.58681766,3159.4,3159.0,0.456]
["bitfinex","ETHUSD",1642496692134,2.82534534,3159.4,3159.0,0.456]
["bitfinex","ETHUSD",1642496692532,0.00284212,3159.3,3159.0,0.456]
["bitfinex","ETHUSD",1642496692833,0.00227369,3159.2,3159.0,0.456]
["bitfinex","ETHUSD",1642496693233,0.00170527,3159.1,3159.0,0.456]
["bitfinex","ETHUSD",1642496694288,1.36594703,3159.1,3158.9,0.79098]
["bitfinex","ETHUSD",1642496694489,1.66594703,3159.1,3158.9,0.79098]
["bitfinex","ETHUSD",1642496694788,1.66594703,3159.1,3158.8,1.58195]
["bitfinex","ETHUSD",1642496694789,0.00113685,3159.0,3158.6,0.456]
["bitfinex","ETHUSD",1642496694986,3.76212211,3158.6,3158.5,0.00170527]
["bitfinex","ETHUSD",1642496695185,5.07146226,3158.6,3158.5,0.00170527]
["bitfinex","ETHUSD",1642496695385,5.07146226,3158.6,3158.0,0.1265]
["bitfinex","ETHUSD",1642496695386,5.07146226,3158.6,3158.1,0.00397896]
["bitfinex","ETHUSD",1642496695591,0.3,3158.5,3158.1,0.00397896]
["bitfinex","ETHUSD",1642496696386,0.3,3158.5,3158.3,0.79141]
["bitfinex","ETHUSD",1642496696789,0.3,3158.5,3158.4,0.00227369]
["bitfinex","ETHUSD",1642496698031,1.15851694,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496698235,1.45851694,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496698430,1.75851694,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496698633,3.04340406,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496700441,0.6,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496700637,0.3,3158.0,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496700900,0.3,3158.5,3157.9,0.00511581]
["bitfinex","ETHUSD",1642496701084,0.3,3158.5,3157.9,0.13161581]
["bitfinex","ETHUSD",1642496701486,1.15737005,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496701685,1.45737005,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496701888,0.6,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496702286,1.6172763,3158.4,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496702885,1.9172763,3158.4,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496703495,1.5417143,3158.3,3158.0,0.00454739]
["bitfinex","ETHUSD",1642496708029,1.5417143,3158.3,3158.0,0.13104739]
["bitfinex","ETHUSD",1642496708485,1.5417143,3158.3,3158.2,0.79138]
["bitfinex","ETHUSD",1642496708884,1.5417143,3158.3,3158.2,0.79479054]
["bitfinex","ETHUSD",1642496711194,4.68274371,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1642496711389,1.5417143,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1642496711585,1.5417143,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1642496711887,5.4765,3158.2,3158.1,0.00397896]
["bitfinex","ETHUSD",1642496712134,7.0765,3158.2,3158.1,0.00397896]
["bitfinex","ETHUSD",1642496712333,7.0765,3158.2,3158.0,6.842e-05]
["bitfinex","ETHUSD",1642496712933,7.0765,3158.2,3157.1,1.58327]
["bitfinex","ETHUSD",1642496713137,6.0765,3158.2,3157.1,1.58327]
["bitfinex","ETHUSD",1642496713436,9.08158983,3158.2,3157.2,0.00511581]
["bitfinex","ETHUSD",1642496713636,6.0765,3158.2,3157.3,0.79165]
["bitfinex","ETHUSD",1642496713841,1.3676806,3157.5,3157.3,0.79165]
["bitfinex","ETHUSD",1642496714040,3.37600927,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496715538,2.00832867,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496716785,0.3,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496716985,0.1265,3158.4,3157.4,0.13047897]
["bitfinex","ETHUSD",1642496717183,3.39806774,3158.5,3157.7,0.79139]
["bitfinex","ETHUSD",1642496717383,0.00113684,3158.3,3157.8,0.1265]
["bitfinex","ETHUSD",1642496717583,0.00170527,3158.4,3157.8,0.00170527]
["bitfinex","ETHUSD",1642496717784,0.00170527,3158.4,3157.9,0.12763685]
["bitfinex","ETHUSD",1642496717983,3.39806774,3158.5,3157.9,0.1265]
["bitfinex","ETHUSD",1642496717984,1.43375433,3158.2,3157.9,0.1265]
["bitfinex","ETHUSD",1642496718185,1.43375433,3158.2,3158.0,0.79137]
["bitfinex","ETHUSD",1642496718589,2.03375433,3158.2,3158.0,0.79137]
["bitfinex","ETHUSD",1642496719633,2.03375433,3158.2,3157.8,1.7094]
["bitfinex","ETHUSD",1642496719835,2.03375433,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642496720039,2.03375433,3158.2,3157.9,0.00113685]
["bitfinex","ETHUSD",1642496720336,2.03375433,3158.2,3157.3,1.61164348]
["bitfinex","ETHUSD",1642496720337,2.03375433,3158.2,3157.6,0.00284212]
["bitfinex","ETHUSD",1642496720536,0.91822,3158.1,3157.6,0.00284212]
["bitfinex","ETHUSD",1642496720736,0.3,3158.0,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496720940,1.66458184,3157.9,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496721145,3.24498518,3157.8,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496721336,1.46035926,3157.7,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496721542,3.14416404,3157.6,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496721737,5.9325,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496721942,10.42544279,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642496722137,4.15,3157.4,3157.1,2.245e-05]
["bitfinex","ETHUSD",1642496722437,2.69518662,3157.2,3156.9,2.37048464]
["bitfinex","ETHUSD",1642496722636,4.08712662,3157.2,3156.6,3.15665905]
["bitfinex","ETHUSD",1642496722837,3.33038311,3157.2,3157.0,0.00227369]
["bitfinex","ETHUSD",1642496723037,5.52830808,3157.1,3157.0,0.00227369]
["bitfinex","ETHUSD",1642496723388,2.35,3157.1,3156.5,0.00511581]
["bitfinex","ETHUSD",1642496723584,0.3,3156.9,3156.5,0.00511581]
["bitfinex","ETHUSD",1642496723785,1.38181845,3156.6,3156.5,0.00511581]
["bitfinex","ETHUSD",1642496723985,3.1290624,3156.6,3156.5,0.00511581]
["bitfinex","ETHUSD",1642496724188,3.4290624,3156.6,3156.5,0.00511581]
["bitfinex","ETHUSD",1642496724785,3.4290624,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642496724985,3.4290624,3156.6,3156.1,0.0073895]
["bitfinex","ETHUSD",1642496725184,3.4290624,3156.6,3156.0,0.00795793]
["bitfinex","ETHUSD",1642496725587,2.50359174,3156.1,3156.0,0.00795793]
["bitfinex","ETHUSD",1642496725987,2.80359174,3156.1,3156.0,0.00795793]
["bitfinex","ETHUSD",1642496726187,0.3,3156.0,3155.8,0.00909477]
["bitfinex","ETHUSD",1642496726589,1.2264,3156.0,3155.8,0.00909477]
["bitfinex","ETHUSD",1642496726987,1.5264,3156.0,3155.8,0.00909477]
["bitfinex","ETHUSD",1642496727234,2.92999391,3156.0,3155.8,0.00909477]
["bitfinex","ETHUSD",1642496727437,2.92999391,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496728041,1.5264,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496728641,0.6,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496728840,0.3,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496729044,1.6236649,3156.6,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496729045,0.1267,3156.5,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496729544,1.36838613,3156.5,3155.7,0.0096632]
["bitfinex","ETHUSD",1642496729741,1.36838613,3156.5,3155.9,0.7919]
["bitfinex","ETHUSD",1642496729941,1.11535989,3156.0,3155.9,0.7919]
["bitfinex","ETHUSD",1642496730443,1.71535989,3156.0,3155.9,0.7919]
["bitfinex","ETHUSD",1642496730640,1.71535989,3156.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642496730887,2.82927786,3156.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642496731081,2.82927786,3156.0,3155.9,3.28335905]
["bitfinex","ETHUSD",1642496731481,1.71391797,3156.0,3155.9,3.28335905]
["bitfinex","ETHUSD",1642496731682,0.6,3156.0,3155.9,3.28335905]
["bitfinex","ETHUSD",1642496731880,0.3,3156.0,3155.9,3.28335905]
["bitfinex","ETHUSD",1642496732087,4.72586,3156.9,3155.9,0.1267]
["bitfinex","ETHUSD",1642496732284,4.72586,3156.9,3156.1,0.79194]
["bitfinex","ETHUSD",1642496732484,0.3,3156.9,3156.1,0.79194]
["bitfinex","ETHUSD",1642496732986,1.19206125,3156.5,3156.1,3.22782564]
["bitfinex","ETHUSD",1642496733184,1.49206125,3156.5,3156.1,3.22782564]
["bitfinex","ETHUSD",1642496733386,1.79206125,3156.5,3156.1,3.22782564]
["bitfinex","ETHUSD",1642496734640,1.79206125,3156.5,3156.1,2.43588564]
["bitfinex","ETHUSD",1642496734641,2.70658661,3156.4,3156.1,2.43588564]
["bitfinex","ETHUSD",1642496735436,2.70658661,3156.4,3156.0,2.44384357]
["bitfinex","ETHUSD",1642496735836,2.70658661,3156.4,3156.1,0.0073895]
["bitfinex","ETHUSD",1642496736439,0.1267,3156.3,3156.1,0.0073895]
["bitfinex","ETHUSD",1642496737243,0.16139612,3156.3,3156.1,0.0073895]
["bitfinex","ETHUSD",1642496737440,3.00658661,3156.2,3156.1,0.0073895]
["bitfinex","ETHUSD",1642496737839,3.30658661,3156.2,3155.8,0.00909477]
["bitfinex","ETHUSD",1642496738041,3.30658661,3156.2,3155.9,0.1267]
["bitfinex","ETHUSD",1642496738239,3.30658661,3156.2,3156.0,1.12917206]
["bitfinex","ETHUSD",1642496738488,3.30658661,3156.2,3156.1,0.1267]
["bitfinex","ETHUSD",1642496738690,3.30658661,3156.2,3156.1,0.1340895]
["bitfinex","ETHUSD",1642496739090,2.70658661,3156.2,3156.1,0.1340895]
["bitfinex","ETHUSD",1642496739392,1.61021213,3157.0,3156.1,3.6340895]
["bitfinex","ETHUSD",1642496739590,1.61021213,3157.0,3156.2,4.77419491]
["bitfinex","ETHUSD",1642496739796,0.13819997,3157.2,3156.3,0.1267]
["bitfinex","ETHUSD",1642496739989,0.13819997,3157.2,3156.3,1.02645266]
["bitfinex","ETHUSD",1642496740191,1.55026347,3157.2,3156.4,2.92463316]
["bitfinex","ETHUSD",1642496740501,1.64424746,3157.4,3156.6,1.29874507]
["bitfinex","ETHUSD",1642496740692,1.64424746,3157.4,3156.7,3.45476312]
["bitfinex","ETHUSD",1642496740693,1.61021213,3157.4,3156.7,3.45476312]
["bitfinex","ETHUSD",1642496740891,1.61021213,3157.4,3156.7,3.45874208]
["bitfinex","ETHUSD",1642496741090,1.61021213,3157.4,3156.8,1.00341054]
["bitfinex","ETHUSD",1642496741291,1.61021213,3157.4,3156.9,0.5825]
["bitfinex","ETHUSD",1642496741492,1.91021213,3157.4,3157.0,0.79147]
["bitfinex","ETHUSD",1642496741692,1.53808781,3157.4,3157.1,0.1265]
["bitfinex","ETHUSD",1642496741892,1.43715623,3157.4,3157.1,0.00170527]
["bitfinex","ETHUSD",1642496742137,1.43715623,3157.4,3157.2,0.00113684]
["bitfinex","ETHUSD",1642496742341,1.43353659,3157.8,3157.1,0.00170527]
["bitfinex","ETHUSD",1642496742739,0.00170527,3157.7,3157.1,0.00170527]
["bitfinex","ETHUSD",1642496742939,0.00170527,3157.7,3157.0,0.00227369]
["bitfinex","ETHUSD",1642496743142,0.00113685,3157.6,3157.3,0.79166]
["bitfinex","ETHUSD",1642496743343,0.00113685,3157.6,3157.3,2.41521485]
["bitfinex","ETHUSD",1642496744441,0.00113685,3157.6,3157.3,0.79166]
["bitfinex","ETHUSD",1642496745040,0.00113685,3157.6,3157.3,1.79166]
["bitfinex","ETHUSD",1642496745242,0.00113685,3157.6,3157.3,4.61438162]
["bitfinex","ETHUSD",1642496745442,0.00113685,3157.6,3157.4,2.77069498]
["bitfinex","ETHUSD",1642496745914,0.00113685,3157.6,3157.3,0.79166]
["bitfinex","ETHUSD",1642496746710,3.7824,3158.2,3157.3,0.91816]
["bitfinex","ETHUSD",1642496746711,5.15109377,3158.2,3157.3,0.91816]
["bitfinex","ETHUSD",1642496747013,0.00284212,3158.1,3157.5,0.5]
["bitfinex","ETHUSD",1642496747414,0.00227369,3158.0,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496747611,1.56084663,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496747813,1.86084663,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496748012,2.16084663,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496748218,3.47836601,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496749514,2.16084663,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496749935,0.6,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496750334,0.3,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496750535,0.00170527,3157.9,3157.4,0.00113685]
["bitfinex","ETHUSD",1642496750737,0.00170527,3157.9,3157.5,0.79145]
["bitfinex","ETHUSD",1642496750934,5.17451883,3158.2,3157.5,0.91795]
["bitfinex","ETHUSD",1642496751136,4.88261883,3158.2,3157.9,1.52145531]
["bitfinex","ETHUSD",1642496751338,0.00170527,3158.1,3157.9,1.52145531]
["bitfinex","ETHUSD",1642496751738,1.61021213,3158.5,3157.7,0.3862]
["bitfinex","ETHUSD",1642496751739,0.00113684,3158.0,3157.7,0.3862]
["bitfinex","ETHUSD",1642496752135,0.00341054,3158.4,3157.7,0.3862]
["bitfinex","ETHUSD",1642496752539,0.00284211,3158.3,3157.7,0.8862]
["bitfinex","ETHUSD",1642496752740,0.00284211,3158.3,3158.2,1.28586095]
["bitfinex","ETHUSD",1642496752939,1.91021213,3158.5,3158.2,2.42196095]
["bitfinex","ETHUSD",1642496753140,1.61021213,3158.5,3158.2,2.42196095]
["bitfinex","ETHUSD",1642496753392,1.61021213,3158.8,3158.3,0.1265]
["bitfinex","ETHUSD",1642496753592,1.61021213,3158.8,3158.3,2.95168144]
["bitfinex","ETHUSD",1642496753791,0.00113684,3158.6,3158.4,0.456]
["bitfinex","ETHUSD",1642496753994,0.00113684,3158.6,3158.5,1.09117]
["bitfinex","ETHUSD",1642496754492,0.00113684,3158.6,3158.5,0.79117]
["bitfinex","ETHUSD",1642496755495,2.83761213,3159.5,3158.5,3.52785913]
["bitfinex","ETHUSD",1642496755696,1.61021213,3159.5,3158.5,1.41767]
["bitfinex","ETHUSD",1642496755894,0.0022737,3159.0,3158.5,4.02467336]
["bitfinex","ETHUSD",1642496756094,0.0022737,3159.0,3158.7,1.58239]
["bitfinex","ETHUSD",1642496756294,0.00170527,3158.9,3158.7,1.58239]
["bitfinex","ETHUSD",1642496756694,1.39168401,3158.8,3158.7,1.58239]
["bitfinex","ETHUSD",1642496756897,1.39168401,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1642496757837,1.69168401,3158.8,3158.5,0.5]
["bitfinex","ETHUSD",1642496758038,1.42459151,3158.6,3158.5,0.5]
["bitfinex","ETHUSD",1642496758440,0.3,3158.6,3158.1,3.07714329]
["bitfinex","ETHUSD",1642496758644,0.3,3158.6,3158.1,1.58275]
["bitfinex","ETHUSD",1642496758844,1.69168401,3158.8,3158.2,0.00227369]
["bitfinex","ETHUSD",1642496760150,0.00113685,3158.8,3158.3,0.79138]
["bitfinex","ETHUSD",1642496760546,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642496760745,2.7053573,3158.7,3158.5,1.58254]
["bitfinex","ETHUSD",1642496761584,0.00113685,3158.8,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496761783,0.3,3158.7,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496761983,1.14055457,3158.6,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496762888,3.84591187,3158.6,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496763086,2.7053573,3158.6,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496763690,0.00113685,3158.8,3158.4,0.79239684]
["bitfinex","ETHUSD",1642496763889,0.00113685,3158.8,3158.5,0.1265]
["bitfinex","ETHUSD",1642496764189,0.00113685,3158.8,3158.6,0.79123]
["bitfinex","ETHUSD",1642496764832,0.00113685,3158.8,3158.5,0.1265]
["bitfinex","ETHUSD",1642496765637,0.00113685,3158.8,3158.4,3.22783801]
["bitfinex","ETHUSD",1642496766535,1.26409481,3158.6,3158.4,3.22783801]
["bitfinex","ETHUSD",1642496766940,1.56409481,3158.6,3158.4,0.00113684]
["bitfinex","ETHUSD",1642496767136,4.7,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642496767337,4.7,3158.5,3158.3,0.00170527]
["bitfinex","ETHUSD",1642496767537,2.3,3158.5,3158.3,0.00170527]
["bitfinex","ETHUSD",1642496767738,1.56409481,3158.6,3158.3,0.00170527]
["bitfinex","ETHUSD",1642496768138,2.7053573,3158.5,3158.3,0.00170527]
["bitfinex","ETHUSD",1642496768589,2.7053573,3158.5,3158.1,1.58563211]
["bitfinex","ETHUSD",1642496768786,2.7053573,3158.5,3158.1,1.58279]
["bitfinex","ETHUSD",1642496768987,2.7053573,3158.5,3158.2,0.00227369]
["bitfinex","ETHUSD",1642496770689,2.7053573,3158.5,3158.3,0.79138]
["bitfinex","ETHUSD",1642496771089,2.7053573,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642496772739,2.7053573,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642496773341,0.1265,3158.4,3158.1,0.00284211]
["bitfinex","ETHUSD",1642496774345,0.1265,3158.4,3157.8,0.00454738]
["bitfinex","ETHUSD",1642496774741,1.39809591,3158.0,3157.8,0.00454738]
["bitfinex","ETHUSD",1642496774941,1.55292966,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1642496775343,1.97942966,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1642496775744,2.27942966,3157.9,3157.6,0.00568423]
["bitfinex","ETHUSD",1642496776590,4.98478696,3157.9,3157.6,0.00568423]
["bitfinex","ETHUSD",1642496776788,7.54328705,3157.9,3157.6,0.00568423]
["bitfinex","ETHUSD",1642496776987,7.54328705,3157.9,3157.5,0.00625265]
["bitfinex","ETHUSD",1642496777588,4.55828696,3157.9,3157.5,0.00625265]
["bitfinex","ETHUSD",1642496778192,2.7053573,3157.8,3157.5,0.00625265]
["bitfinex","ETHUSD",1642496778596,2.7053573,3157.8,3157.4,1.59002108]
["bitfinex","ETHUSD",1642496778796,2.7053573,3157.8,3157.5,0.1265]
["bitfinex","ETHUSD",1642496778994,2.7053573,3157.8,3157.5,0.13275265]
["bitfinex","ETHUSD",1642496779196,2.7053573,3157.8,3157.6,0.79728423]
["bitfinex","ETHUSD",1642496779645,3.57857788,3158.2,3157.7,1.58779581]
["bitfinex","ETHUSD",1642496780036,1.61021213,3158.5,3157.8,0.00454738]
["bitfinex","ETHUSD",1642496780237,1.61021213,3158.5,3158.0,0.11308764]
["bitfinex","ETHUSD",1642496780439,1.61021213,3158.5,3158.1,0.1265]
["bitfinex","ETHUSD",1642496780638,2.38134857,3158.8,3158.1,0.12934211]
["bitfinex","ETHUSD",1642496780840,2.38134857,3158.8,3158.2,0.00227369]
["bitfinex","ETHUSD",1642496781046,2.38134857,3158.8,3158.3,0.1265]
["bitfinex","ETHUSD",1642496781339,2.38134857,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642496781539,0.00113685,3158.8,3158.5,0.1265]
["bitfinex","ETHUSD",1642496783041,0.00113685,3158.8,3158.6,2.43544117]
["bitfinex","ETHUSD",1642496783242,0.00113685,3158.8,3158.7,0.79128]
["bitfinex","ETHUSD",1642496783892,3.9119,3159.4,3158.7,0.79128]
["bitfinex","ETHUSD",1642496784091,4.0854,3159.4,3158.8,0.1265]
["bitfinex","ETHUSD",1642496784290,0.00113685,3159.0,3158.7,0.6608]
["bitfinex","ETHUSD",1642496784890,0.00113685,3159.0,3158.7,0.4415]
["bitfinex","ETHUSD",1642496785091,0.00113685,3159.0,3158.7,0.1265]
["bitfinex","ETHUSD",1642496785291,4.03653685,3159.4,3159.0,1.26621322]
["bitfinex","ETHUSD",1642496785491,0.25113685,3159.4,3159.0,1.26621322]
["bitfinex","ETHUSD",1642496785691,0.00170527,3159.3,3159.0,1.26621322]
["bitfinex","ETHUSD",1642496786092,0.00113684,3159.2,3159.0,1.26621322]
["bitfinex","ETHUSD",1642496786396,1.18338377,3159.2,3158.9,3.22656117]
["bitfinex","ETHUSD",1642496786792,1.18338377,3159.2,3158.9,2.43544117]
["bitfinex","ETHUSD",1642496787242,1.48338377,3159.2,3158.9,2.43544117]
["bitfinex","ETHUSD",1642496787445,1.48338377,3159.2,3158.8,0.00113684]
["bitfinex","ETHUSD",1642496787642,1.60988377,3159.2,3158.8,0.00113684]
["bitfinex","ETHUSD",1642496788647,1.48338377,3159.2,3158.8,0.00113684]
["bitfinex","ETHUSD",1642496788950,1.48338377,3159.2,3158.7,0.00170527]
["bitfinex","ETHUSD",1642496790549,0.3,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1642496790989,0.12877369,3159.4,3158.8,0.79136]
["bitfinex","ETHUSD",1642496791594,1.39097706,3159.2,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496791887,1.69097706,3159.2,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496792487,1.69097706,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1642496792686,0.3,3159.2,3158.8,0.79136]
["bitfinex","ETHUSD",1642496793087,0.12877369,3159.4,3158.8,0.79136]
["bitfinex","ETHUSD",1642496793288,0.12877369,3159.4,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496794939,1.36467075,3159.3,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496795142,1.66467075,3159.3,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496795339,0.00113684,3159.2,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496795942,0.42763684,3159.2,3158.8,2.40617017]
["bitfinex","ETHUSD",1642496796142,0.42763684,3159.2,3158.9,1.61481017]
["bitfinex","ETHUSD",1642496796342,0.30113684,3159.2,3158.9,1.61481017]
["bitfinex","ETHUSD",1642496796546,18.6465,3159.1,3158.9,1.61481017]
["bitfinex","ETHUSD",1642496796750,7.93505159,3159.0,3158.9,1.61481017]
["bitfinex","ETHUSD",1642496796942,9.06155159,3159.0,3158.9,1.61481017]
["bitfinex","ETHUSD",1642496797146,5.35,3158.6,3157.9,4.55125849]
["bitfinex","ETHUSD",1642496797444,4.82388269,3159.0,3157.9,4.55125849]
["bitfinex","ETHUSD",1642496797445,3.15647,3158.0,3157.9,4.55125849]
["bitfinex","ETHUSD",1642496797642,3.28297,3158.0,3157.9,4.55125849]
["bitfinex","ETHUSD",1642496797842,3.58297,3158.0,3157.9,4.55580588]
["bitfinex","ETHUSD",1642496798044,3.28297,3158.0,3157.9,4.55580588]
["bitfinex","ETHUSD",1642496798391,3.15647,3158.0,3157.9,4.55580588]
["bitfinex","ETHUSD",1642496798597,3.15647,3158.0,3157.9,4.05580588]
["bitfinex","ETHUSD",1642496799196,1.8625273,3158.0,3157.9,4.05580588]
["bitfinex","ETHUSD",1642496799598,1.8625273,3158.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1642496800000,0.3,3158.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1642496800602,1.31256815,3158.6,3158.1,0.79144]
["bitfinex","ETHUSD",1642496801002,1.31256815,3158.6,3158.2,0.00284212]
["bitfinex","ETHUSD",1642496801003,1.73031523,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1642496801602,1.73031523,3158.3,3158.1,0.00341054]
["bitfinex","ETHUSD",1642496802235,4.0935793,3158.3,3158.2,0.34266754]
["bitfinex","ETHUSD",1642496802636,4.0935793,3158.3,3158.2,0.34550966]
["bitfinex","ETHUSD",1642496804644,6.1935793,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1642496805040,6.1935793,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496805241,1.52265196,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496805640,4.52659296,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496805888,3.16042037,3158.1,3157.8,2.41533057]
["bitfinex","ETHUSD",1642496806088,3.76042037,3158.1,3157.8,2.41533057]
["bitfinex","ETHUSD",1642496806286,0.7265,3158.1,3157.8,2.41533057]
["bitfinex","ETHUSD",1642496806486,0.7265,3158.1,3157.8,3.20694057]
["bitfinex","ETHUSD",1642496806888,0.1265,3158.1,3157.8,3.20694057]
["bitfinex","ETHUSD",1642496807192,1.82265196,3158.2,3157.8,0.79161]
["bitfinex","ETHUSD",1642496808188,1.46169185,3158.3,3157.8,0.79161]
["bitfinex","ETHUSD",1642496808388,1.46169185,3158.3,3158.0,1.58296]
["bitfinex","ETHUSD",1642496808389,1.43031523,3158.3,3158.0,1.58296]
["bitfinex","ETHUSD",1642496808892,1.43031523,3158.3,3158.1,0.00341054]
["bitfinex","ETHUSD",1642496809290,1.43031523,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496809291,1.36357463,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496809745,4.67392852,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496809940,1.66357463,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1642496810142,1.66357463,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496810340,4.72731457,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496810540,1.66357463,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496810740,4.74477372,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496810940,1.65868535,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496811141,1.59141119,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642496811743,1.59141119,3158.2,3157.7,0.00568424]
["bitfinex","ETHUSD",1642496812346,5.62001664,3158.2,3157.7,0.00568424]
["bitfinex","ETHUSD",1642496812544,0.01267542,3157.8,3157.4,1.60667691]
["bitfinex","ETHUSD",1642496812741,1.66762382,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1642496812942,6.106,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1642496813146,27.0245,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1642496813989,27.0245,3157.6,3157.1,0.00341054]
["bitfinex","ETHUSD",1642496814189,1.1265,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642496814390,18.976,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642496814590,4.15200092,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642496815194,4.60800092,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642496815395,1.43334314,3157.1,3156.9,0.00454739]
["bitfinex","ETHUSD",1642496815797,5.58594903,3157.1,3156.9,0.00454739]
["bitfinex","ETHUSD",1642496816095,7.22665722,3157.0,3156.5,0.00682108]
["bitfinex","ETHUSD",1642496816295,1.1653199,3156.6,3156.5,0.00682108]
["bitfinex","ETHUSD",1642496816495,1.4653199,3156.6,3156.5,0.00682108]
["bitfinex","ETHUSD",1642496817240,1.4653199,3156.6,3156.5,1.61478989]
["bitfinex","ETHUSD",1642496817439,0.3,3156.6,3156.5,1.61478989]
["bitfinex","ETHUSD",1642496817839,4.36181553,3157.2,3156.5,1.61478989]
["bitfinex","ETHUSD",1642496818041,1.62765362,3157.2,3156.7,0.79187]
["bitfinex","ETHUSD",1642496818439,1.62765362,3157.2,3156.8,0.00511581]
["bitfinex","ETHUSD",1642496818644,1.17008195,3157.1,3156.8,0.00511581]
["bitfinex","ETHUSD",1642496818944,1.17008195,3157.1,3156.6,0.00625266]
["bitfinex","ETHUSD",1642496819344,1.17008195,3157.1,3156.6,0.79815266]
["bitfinex","ETHUSD",1642496819745,1.17008195,3157.1,3156.7,0.00568423]
["bitfinex","ETHUSD",1642496820349,2.17008195,3157.1,3156.7,0.00568423]
["bitfinex","ETHUSD",1642496820647,0.3,3157.0,3156.7,0.00568423]
["bitfinex","ETHUSD",1642496820917,5.35,3156.8,3156.4,2.41533057]
["bitfinex","ETHUSD",1642496821099,5.35,3156.8,3156.2,3.21104645]
["bitfinex","ETHUSD",1642496821100,5.35,3156.6,3156.2,3.21104645]
["bitfinex","ETHUSD",1642496821301,1.94850513,3156.5,3156.2,3.21104645]
["bitfinex","ETHUSD",1642496821499,1.94850513,3156.5,3156.1,2.40613547]
["bitfinex","ETHUSD",1642496821500,18.82,3156.4,3156.1,2.40613547]
["bitfinex","ETHUSD",1642496821704,5.35,3156.2,3155.9,8.192e-05]
["bitfinex","ETHUSD",1642496821900,5.35,3156.2,3155.8,0.1267]
["bitfinex","ETHUSD",1642496821901,19.1027,3156.1,3155.5,1.27845674]
["bitfinex","ETHUSD",1642496822099,1.11824606,3155.9,3155.5,1.27845674]
["bitfinex","ETHUSD",1642496822300,0.5827,3155.8,3155.6,0.00625266]
["bitfinex","ETHUSD",1642496822500,0.8827,3155.8,3155.6,0.00625266]
["bitfinex","ETHUSD",1642496822899,18.52,3155.7,3155.6,0.00625266]
["bitfinex","ETHUSD",1642496823100,20.1027,3155.7,3155.5,0.00682108]
["bitfinex","ETHUSD",1642496823300,4.8767,3155.6,3155.5,0.00682108]
["bitfinex","ETHUSD",1642496823503,6.66828343,3155.6,3155.5,0.00682108]
["bitfinex","ETHUSD",1642496823707,6.66828343,3155.6,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496823905,6.96828343,3155.6,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496824102,0.3,3155.0,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496824503,8.46364131,3155.6,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496824747,1.39559166,3155.0,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496824948,1.69559166,3155.0,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496825350,0.3,3155.0,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496825947,4.78076072,3155.6,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496826247,1.54419318,3155.2,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496826448,3.08301975,3155.2,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496827450,3.98001975,3155.2,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496827749,3.98001975,3155.2,3154.5,0.01250532]
["bitfinex","ETHUSD",1642496827951,1.266043,3154.6,3154.5,0.01250532]
["bitfinex","ETHUSD",1642496828391,1.566043,3154.6,3154.5,0.01250532]
["bitfinex","ETHUSD",1642496828598,0.3,3154.6,3154.5,0.01250532]
["bitfinex","ETHUSD",1642496828998,2.03168132,3155.2,3154.5,0.01250532]
["bitfinex","ETHUSD",1642496829201,0.36078814,3155.2,3154.7,0.79228]
["bitfinex","ETHUSD",1642496829500,0.36078814,3155.2,3154.8,0.01080005]
["bitfinex","ETHUSD",1642496829698,0.36078814,3155.2,3154.9,1.58442]
["bitfinex","ETHUSD",1642496829998,1.50207074,3155.3,3155.0,0.0096632]
["bitfinex","ETHUSD",1642496830198,1.34856047,3155.2,3155.0,0.0096632]
["bitfinex","ETHUSD",1642496830501,1.34856047,3155.2,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496830898,1.41854131,3154.8,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496831398,1.71854131,3154.8,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496831798,0.3,3154.8,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496832000,1.34856047,3155.2,3154.7,0.1267]
["bitfinex","ETHUSD",1642496832440,1.64856047,3155.2,3154.8,0.01080005]
["bitfinex","ETHUSD",1642496832840,0.3,3155.2,3154.8,0.01080005]
["bitfinex","ETHUSD",1642496833045,0.1267,3155.7,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496833244,0.3,3155.2,3154.8,0.7922]
["bitfinex","ETHUSD",1642496833441,0.3,3155.2,3154.7,1.71109]
["bitfinex","ETHUSD",1642496833442,1.92460523,3155.8,3154.9,0.1267]
["bitfinex","ETHUSD",1642496833644,1.92460523,3155.8,3154.9,0.01023162]
["bitfinex","ETHUSD",1642496833843,1.92460523,3155.8,3154.8,3.04151876]
["bitfinex","ETHUSD",1642496833844,0.3,3155.8,3155.0,0.1091632]
["bitfinex","ETHUSD",1642496834046,1.29720344,3155.7,3154.9,0.12858162]
["bitfinex","ETHUSD",1642496834248,1.13756128,3155.2,3155.1,0.00909478]
["bitfinex","ETHUSD",1642496834445,1.43756128,3155.2,3155.0,0.0096632]
["bitfinex","ETHUSD",1642496834646,1.43756128,3155.2,3155.1,0.00909478]
["bitfinex","ETHUSD",1642496834844,1.43756128,3155.2,3154.7,0.01136847]
["bitfinex","ETHUSD",1642496835044,1.43756128,3155.2,3154.5,0.1267]
["bitfinex","ETHUSD",1642496835045,1.43756128,3155.2,3154.6,0.01193689]
["bitfinex","ETHUSD",1642496835343,1.43756128,3155.2,3154.7,1.58456]
["bitfinex","ETHUSD",1642496835344,0.3,3155.2,3154.7,1.58456]
["bitfinex","ETHUSD",1642496835547,2.7392444,3155.6,3155.0,0.79229]
["bitfinex","ETHUSD",1642496835745,0.3,3155.2,3155.0,0.79229]
["bitfinex","ETHUSD",1642496835992,0.3,3155.6,3155.1,0.13579478]
["bitfinex","ETHUSD",1642496836192,1.29720344,3155.7,3155.1,0.00909478]
["bitfinex","ETHUSD",1642496836392,3.12136197,3155.7,3155.2,0.00852635]
["bitfinex","ETHUSD",1642496836591,3.12136197,3155.7,3155.1,1.5843]
["bitfinex","ETHUSD",1642496836990,3.12136197,3155.7,3155.2,0.00852635]
["bitfinex","ETHUSD",1642496837392,3.12136197,3155.7,3155.2,0.00698635]
["bitfinex","ETHUSD",1642496837594,1.26484733,3155.2,3154.8,5.60652853]
["bitfinex","ETHUSD",1642496837792,1.56484733,3155.2,3154.9,0.00170527]
["bitfinex","ETHUSD",1642496837995,0.1267,3155.1,3154.9,0.00170527]
["bitfinex","ETHUSD",1642496838805,18.976,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1642496838999,19.7027,3155.0,3154.9,0.00170527]
["bitfinex","ETHUSD",1642496839199,19.7027,3155.0,3154.1,0.126762]
["bitfinex","ETHUSD",1642496839200,20.7027,3155.0,3154.4,0.00454739]
["bitfinex","ETHUSD",1642496839399,1.3932649,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496839858,1.6932649,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496840259,1.48710567,3154.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496840461,0.3395783,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496840662,0.3,3154.4,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496840864,0.1267,3154.9,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496841063,0.1268,3155.1,3154.2,0.00568424]
["bitfinex","ETHUSD",1642496841264,0.1268,3155.1,3154.3,0.1267]
["bitfinex","ETHUSD",1642496841663,0.1268,3155.1,3154.9,1.48912839]
["bitfinex","ETHUSD",1642496841863,0.1268,3155.1,3154.5,0.1267]
["bitfinex","ETHUSD",1642496842162,1.47087325,3155.4,3154.6,0.00341054]
["bitfinex","ETHUSD",1642496842363,1.47087325,3155.4,3154.7,0.1267]
["bitfinex","ETHUSD",1642496842763,1.47087325,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642496842962,1.77087325,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642496843166,1.23724517,3154.9,3154.8,0.0022737]
["bitfinex","ETHUSD",1642496843395,1.23724517,3154.9,3154.3,2.784]
["bitfinex","ETHUSD",1642496843396,5.88724517,3154.9,3154.6,0.00341054]
["bitfinex","ETHUSD",1642496843595,5.88724517,3154.9,3154.3,2.784]
["bitfinex","ETHUSD",1642496843596,6.01394517,3154.9,3154.4,0.00454739]
["bitfinex","ETHUSD",1642496844897,6.01394517,3154.9,3154.2,0.79815424]
["bitfinex","ETHUSD",1642496845097,1.66394517,3154.9,3154.3,0.00511582]
["bitfinex","ETHUSD",1642496845298,0.4267,3154.9,3154.3,0.00511582]
["bitfinex","ETHUSD",1642496845599,0.3,3154.9,3154.4,0.09219812]
["bitfinex","ETHUSD",1642496845799,0.1267,3155.4,3154.4,0.88461812]
["bitfinex","ETHUSD",1642496846003,1.2588,3155.5,3154.5,0.00397897]
["bitfinex","ETHUSD",1642496846199,1.21611172,3155.5,3155.2,1.49168929]
["bitfinex","ETHUSD",1642496846399,0.1267,3155.5,3155.2,1.49168929]
["bitfinex","ETHUSD",1642496846602,0.1267,3155.8,3155.2,0.15943488]
["bitfinex","ETHUSD",1642496846800,3.9753,3156.0,3155.2,0.15943488]
["bitfinex","ETHUSD",1642496847001,3.9753,3156.0,3155.3,0.79219]
["bitfinex","ETHUSD",1642496847002,0.0022737,3155.8,3155.3,0.79219]
["bitfinex","ETHUSD",1642496847445,0.0022737,3155.8,3155.2,0.15943488]
["bitfinex","ETHUSD",1642496847446,0.00170527,3155.7,3155.2,0.15943488]
["bitfinex","ETHUSD",1642496847840,0.00113685,3155.6,3155.2,0.15943488]
["bitfinex","ETHUSD",1642496848241,0.00170527,3155.7,3155.2,0.95162488]
["bitfinex","ETHUSD",1642496848442,0.00170527,3155.7,3155.3,0.1267]
["bitfinex","ETHUSD",1642496848652,0.00113685,3155.6,3155.3,0.1267]
["bitfinex","ETHUSD",1642496849046,0.03517857,3156.5,3155.5,1.58406]
["bitfinex","ETHUSD",1642496849345,0.16316957,3156.4,3155.6,0.91873]
["bitfinex","ETHUSD",1642496849547,0.00568424,3156.4,3155.6,0.91873]
["bitfinex","ETHUSD",1642496849745,0.00511581,3156.3,3155.6,0.91873]
["bitfinex","ETHUSD",1642496850145,0.00454739,3156.2,3155.6,0.91873]
["bitfinex","ETHUSD",1642496850548,0.00397897,3156.1,3155.8,1.096916]
["bitfinex","ETHUSD",1642496850891,0.00341054,3156.0,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496851297,0.00284212,3155.9,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496851695,5.72741035,3156.2,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496851696,1.5442871,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496851893,1.8442871,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496852095,1.9709871,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496852293,4.2709871,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496852493,0.4267,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496852894,0.3,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496853097,3.00733094,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496853295,2.70733094,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496853498,3.00733094,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496853700,4.33958535,3155.8,3155.7,1.24902586]
["bitfinex","ETHUSD",1642496854007,4.33958535,3155.8,3155.7,0.0232401]
["bitfinex","ETHUSD",1642496855642,4.33958535,3155.8,3155.6,1.23756981]
["bitfinex","ETHUSD",1642496855643,4.03958535,3155.8,3155.6,1.23756981]
["bitfinex","ETHUSD",1642496855846,4.03958535,3155.8,3155.7,2.86946939]
["bitfinex","ETHUSD",1642496856045,4.03958535,3155.8,3155.7,0.8562]
["bitfinex","ETHUSD",1642496856243,1.62460523,3156.2,3155.7,0.8562]
["bitfinex","ETHUSD",1642496856445,1.62460523,3156.2,3155.8,0.1267]
["bitfinex","ETHUSD",1642496856647,0.00397897,3156.1,3155.8,0.1267]
["bitfinex","ETHUSD",1642496856845,0.00397897,3156.1,3155.8,1.71041]
["bitfinex","ETHUSD",1642496857044,0.00341054,3156.0,3155.8,1.58371]
["bitfinex","ETHUSD",1642496857449,0.00284212,3155.9,3155.8,1.58371]
["bitfinex","ETHUSD",1642496858499,0.00284212,3155.9,3155.7,1.71062]
["bitfinex","ETHUSD",1642496858698,0.00284212,3155.9,3155.6,1.23756981]
["bitfinex","ETHUSD",1642496858899,1.67576179,3156.2,3155.1,0.1267]
["bitfinex","ETHUSD",1642496858900,1.18134253,3155.7,3155.1,0.1267]
["bitfinex","ETHUSD",1642496859100,0.4267,3155.7,3155.5,0.5]
["bitfinex","ETHUSD",1642496859304,0.00113685,3155.6,3155.5,0.5]
["bitfinex","ETHUSD",1642496859699,0.30113685,3155.6,3155.5,0.5]
["bitfinex","ETHUSD",1642496859901,0.1267,3156.4,3155.3,0.91887]
["bitfinex","ETHUSD",1642496859902,1.62460523,3156.3,3155.3,0.91887]
["bitfinex","ETHUSD",1642496860200,1.28293354,3156.1,3155.4,0.00113684]
["bitfinex","ETHUSD",1642496860600,0.00227369,3156.0,3155.7,0.02325132]
["bitfinex","ETHUSD",1642496861003,0.00170527,3155.9,3155.8,1.35078155]
["bitfinex","ETHUSD",1642496863042,2.15170527,3155.9,3155.7,0.02325132]
["bitfinex","ETHUSD",1642496863442,2.40113685,3155.8,3155.7,0.02325132]
["bitfinex","ETHUSD",1642496864246,0.00113685,3155.8,3155.7,0.02325132]
["bitfinex","ETHUSD",1642496865548,0.00113685,3155.8,3155.6,1.29348185]
["bitfinex","ETHUSD",1642496865749,0.00113685,3155.8,3155.5,0.79211]
["bitfinex","ETHUSD",1642496866199,0.00113685,3155.8,3155.4,0.1267]
["bitfinex","ETHUSD",1642496867005,1.41434968,3155.6,3155.4,0.1267]
["bitfinex","ETHUSD",1642496867204,1.44900053,3155.6,3155.4,0.1267]
["bitfinex","ETHUSD",1642496867401,1.74900053,3155.6,3155.4,0.1267]
["bitfinex","ETHUSD",1642496868203,1.74900053,3155.6,3155.3,0.00170527]
["bitfinex","ETHUSD",1642496868605,1.74900053,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642496869207,1.12887839,3155.2,3155.1,0.00284212]
["bitfinex","ETHUSD",1642496869650,1.42887839,3155.2,3155.1,0.00284212]
["bitfinex","ETHUSD",1642496869844,1.42887839,3155.2,3155.0,0.00341054]
["bitfinex","ETHUSD",1642496870442,1.42887839,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642496870844,1.52503845,3155.1,3154.8,0.00454739]
["bitfinex","ETHUSD",1642496871045,1.42887839,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642496871242,0.3,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642496871442,0.3,3155.2,3154.8,1.58896739]
["bitfinex","ETHUSD",1642496871642,0.1267,3155.7,3154.8,1.58896739]
["bitfinex","ETHUSD",1642496871842,0.1267,3155.7,3155.1,0.7922]
["bitfinex","ETHUSD",1642496872046,0.4267,3155.7,3155.1,0.7922]
["bitfinex","ETHUSD",1642496872243,1.90773838,3155.7,3155.3,1.433496]
["bitfinex","ETHUSD",1642496872447,2.08103838,3155.7,3155.3,1.433496]
["bitfinex","ETHUSD",1642496872643,0.3,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642496872843,0.00113685,3155.8,3155.4,1.58525685]
["bitfinex","ETHUSD",1642496873042,0.00113685,3155.8,3155.4,1.71195685]
["bitfinex","ETHUSD",1642496873697,1.47895079,3155.8,3155.4,1.71195685]
["bitfinex","ETHUSD",1642496873898,0.00113685,3155.8,3155.4,1.71195685]
["bitfinex","ETHUSD",1642496875598,0.00113685,3155.8,3155.7,0.02033477]
["bitfinex","ETHUSD",1642496876803,0.00113685,3155.8,3155.7,0.94733477]
["bitfinex","ETHUSD",1642496877005,0.1267,3156.4,3155.7,3.94733477]
["bitfinex","ETHUSD",1642496877249,2.7075112,3155.9,3155.8,1.7292006]
["bitfinex","ETHUSD",1642496877448,2.7075112,3155.9,3155.8,2.58355]
["bitfinex","ETHUSD",1642496877653,0.00284211,3156.3,3155.9,2.0]
["bitfinex","ETHUSD",1642496877848,0.00284211,3156.3,3156.0,1.27973889]
["bitfinex","ETHUSD",1642496878047,0.00227369,3156.2,3156.0,1.27973889]
["bitfinex","ETHUSD",1642496878246,0.1267,3156.4,3156.0,1.27973889]
["bitfinex","ETHUSD",1642496878852,0.1267,3156.4,3156.2,1.58357]
["bitfinex","ETHUSD",1642496879050,2.95210183,3156.5,3156.2,1.58357]
["bitfinex","ETHUSD",1642496879250,2.95210183,3156.5,3155.8,0.1267]
["bitfinex","ETHUSD",1642496879451,1.28332126,3156.2,3155.8,0.1267]
["bitfinex","ETHUSD",1642496879649,1.28332126,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1642496879650,1.58332126,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1642496880052,1.54012947,3156.2,3155.9,0.00170527]
["bitfinex","ETHUSD",1642496880254,1.5563827,3156.1,3155.9,0.5]
["bitfinex","ETHUSD",1642496880450,3.6767,3156.0,3155.9,0.5]
["bitfinex","ETHUSD",1642496880650,3.9767,3156.0,3155.9,0.5]
["bitfinex","ETHUSD",1642496880894,0.4267,3156.0,3155.9,0.5]
["bitfinex","ETHUSD",1642496881095,0.4267,3156.0,3155.8,0.79204]
["bitfinex","ETHUSD",1642496881096,0.7267,3156.0,3155.8,0.79204]
["bitfinex","ETHUSD",1642496881292,0.3,3156.0,3155.8,0.79204]
["bitfinex","ETHUSD",1642496881493,0.4267,3156.1,3155.8,0.79204]
["bitfinex","ETHUSD",1642496881693,0.3,3156.1,3155.8,0.79204]
["bitfinex","ETHUSD",1642496881893,1.58332126,3156.2,3155.8,0.79204]
["bitfinex","ETHUSD",1642496883398,1.58332126,3156.2,3155.5,1.58407]
["bitfinex","ETHUSD",1642496883803,1.31693711,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642496884006,1.74363711,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642496884201,2.04363711,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642496884403,3.28108077,3155.7,3155.1,1.12138748]
["bitfinex","ETHUSD",1642496884670,0.1267,3155.6,3155.1,1.11513482]
["bitfinex","ETHUSD",1642496884856,0.1267,3155.6,3155.2,0.00568423]
["bitfinex","ETHUSD",1642496885459,0.1267,3155.6,3155.2,0.79783423]
["bitfinex","ETHUSD",1642496885857,0.1267,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496886658,0.4267,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496886858,0.1267,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496887060,0.1267,3156.0,3155.3,1.58928581]
["bitfinex","ETHUSD",1642496887258,5.68561121,3156.1,3155.4,3.04191273]
["bitfinex","ETHUSD",1642496887458,1.6246148,3156.3,3155.4,3.04646012]
["bitfinex","ETHUSD",1642496887758,1.6246148,3156.3,3156.0,1.30858583]
["bitfinex","ETHUSD",1642496887964,1.6246148,3156.3,3156.1,0.79193]
["bitfinex","ETHUSD",1642496888598,0.12783685,3156.4,3156.1,0.79193]
["bitfinex","ETHUSD",1642496890000,0.12783685,3156.4,3156.3,1.58354]
["bitfinex","ETHUSD",1642496890200,0.12783685,3156.4,3156.3,2.41384]
["bitfinex","ETHUSD",1642496895356,0.12783685,3156.4,3156.3,0.8303]
["bitfinex","ETHUSD",1642496895556,0.12783685,3156.4,3156.3,0.1267]
["bitfinex","ETHUSD",1642496896797,0.12783685,3156.4,3156.3,0.91851]
["bitfinex","ETHUSD",1642496897399,0.12783685,3156.4,3156.3,0.79181]
["bitfinex","ETHUSD",1642496898201,2.8351101,3156.4,3156.3,0.79181]
["bitfinex","ETHUSD",1642496903052,0.12783685,3156.4,3156.3,0.79181]
["bitfinex","ETHUSD",1642496904799,0.00113685,3156.4,3156.0,1.30858583]
["bitfinex","ETHUSD",1642496904998,0.12783685,3156.4,3156.0,1.80858583]
["bitfinex","ETHUSD",1642496905199,0.12783685,3156.4,3156.0,0.5]
["bitfinex","ETHUSD",1642496906099,1.47932235,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1642496906302,1.47932235,3155.9,3155.5,1.43191067]
["bitfinex","ETHUSD",1642496906497,1.77932235,3155.9,3155.5,1.43191067]
["bitfinex","ETHUSD",1642496907145,1.77932235,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1642496908148,1.77932235,3155.9,3155.4,0.79667739]
["bitfinex","ETHUSD",1642496908347,1.77932235,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1642496908958,0.1267,3155.8,3155.5,0.00397896]
["bitfinex","ETHUSD",1642496909153,0.1267,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642496909453,0.1267,3155.8,3154.9,0.7996495]
["bitfinex","ETHUSD",1642496909653,1.42541351,3155.4,3154.9,0.7996495]
["bitfinex","ETHUSD",1642496909852,1.42541351,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496909853,1.72541351,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496910453,0.3,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496910653,0.1267,3155.8,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496910910,0.3,3155.8,3155.2,0.79218]
["bitfinex","ETHUSD",1642496911200,0.1267,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496911398,1.32138936,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496911601,0.1267,3155.5,3155.3,0.00511581]
["bitfinex","ETHUSD",1642496911997,0.01989584,3155.5,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496912198,0.1267,3155.5,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496912498,0.4267,3155.5,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496913099,0.4267,3155.5,3155.0,1.59110108]
["bitfinex","ETHUSD",1642496913298,0.3,3155.5,3155.0,1.59110108]
["bitfinex","ETHUSD",1642496913502,0.33629516,3155.6,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496913705,0.3,3155.6,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496913902,0.1267,3155.9,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496914303,1.19469634,3155.5,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496914503,1.42720561,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496914745,1.72720561,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496914945,1.72720561,3155.4,3155.0,0.79906108]
["bitfinex","ETHUSD",1642496915346,0.3,3155.4,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496915547,0.3,3155.5,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496916048,0.1267,3155.9,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496916445,1.24475142,3155.3,3155.1,0.00625266]
["bitfinex","ETHUSD",1642496916650,1.24475142,3155.3,3154.9,1.58431]
["bitfinex","ETHUSD",1642496916651,1.54475142,3155.3,3155.0,0.00682108]
["bitfinex","ETHUSD",1642496917047,1.38337731,3155.2,3154.7,0.00852635]
["bitfinex","ETHUSD",1642496917547,1.54475142,3155.3,3154.7,1.59298635]
["bitfinex","ETHUSD",1642496917748,1.84475142,3155.3,3154.7,1.59298635]
["bitfinex","ETHUSD",1642496917947,1.84475142,3155.3,3154.8,0.00795793]
["bitfinex","ETHUSD",1642496918247,1.54475142,3155.3,3154.8,0.00795793]
["bitfinex","ETHUSD",1642496918498,1.84475142,3155.3,3154.8,0.00795793]
["bitfinex","ETHUSD",1642496918900,3.5198605,3155.2,3154.8,0.00795793]
["bitfinex","ETHUSD",1642496919100,0.5827,3155.2,3154.8,0.00795793]
["bitfinex","ETHUSD",1642496919303,1.0,3155.1,3154.4,0.01023162]
["bitfinex","ETHUSD",1642496919499,1.33536946,3154.5,3154.2,0.01136847]
["bitfinex","ETHUSD",1642496919699,1.12034411,3154.4,3154.1,0.5]
["bitfinex","ETHUSD",1642496919900,1.12034411,3154.4,3154.1,0.51193689]
["bitfinex","ETHUSD",1642496920100,1.12034411,3154.4,3154.2,0.01136847]
["bitfinex","ETHUSD",1642496920299,1.12034411,3154.4,3154.2,0.55320479]
["bitfinex","ETHUSD",1642496920700,1.12034411,3154.4,3154.3,0.01080005]
["bitfinex","ETHUSD",1642496921500,3.82034411,3154.4,3154.3,0.01080005]
["bitfinex","ETHUSD",1642496922559,3.82034411,3154.4,3153.9,0.01307374]
["bitfinex","ETHUSD",1642496922760,0.3,3154.3,3153.8,0.80618216]
["bitfinex","ETHUSD",1642496922960,1.96950116,3154.5,3153.8,0.80618216]
["bitfinex","ETHUSD",1642496922961,1.96950116,3154.5,3153.9,0.01307374]
["bitfinex","ETHUSD",1642496923160,0.1268,3154.4,3154.0,0.1268]
["bitfinex","ETHUSD",1642496923359,0.3,3154.3,3154.0,0.1268]
["bitfinex","ETHUSD",1642496923562,0.1268,3154.4,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496924164,1.35962632,3154.3,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496924363,3.7768,3154.2,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496924568,4.0768,3154.2,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496924764,4.3768,3154.2,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496925997,0.4268,3154.2,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496926396,2.08642632,3154.3,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496926595,1.78642632,3154.3,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496927297,0.4268,3154.3,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496927695,0.3,3154.3,3154.1,0.01193689]
["bitfinex","ETHUSD",1642496928096,1.63536946,3154.5,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496928297,2.92925974,3154.5,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496929002,2.70901074,3154.4,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496929501,2.754372,3154.0,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496929748,1.42256346,3154.0,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496934903,1.72256346,3154.0,3153.8,0.01364216]
["bitfinex","ETHUSD",1642496935202,1.72256346,3154.0,3153.5,0.01534743]
["bitfinex","ETHUSD",1642496935399,1.48688572,3153.6,3153.5,0.01534743]
["bitfinex","ETHUSD",1642496935601,1.48688572,3153.6,3153.4,0.01591586]
["bitfinex","ETHUSD",1642496935800,1.49493751,3153.5,3153.3,0.01648428]
["bitfinex","ETHUSD",1642496935999,1.79173104,3153.5,3153.3,0.01648428]
["bitfinex","ETHUSD",1642496936400,0.3,3153.5,3153.3,0.01648428]
["bitfinex","ETHUSD",1642496936605,0.3,3153.5,3153.3,0.80907428]
["bitfinex","ETHUSD",1642496936799,1.1331,3154.2,3153.3,0.80907428]
["bitfinex","ETHUSD",1642496937001,0.1268,3154.1,3153.4,0.01591586]
["bitfinex","ETHUSD",1642496937247,0.1268,3154.4,3153.4,0.01591586]
["bitfinex","ETHUSD",1642496937450,22.0,3154.0,3153.4,0.01591586]
["bitfinex","ETHUSD",1642496937652,22.0,3154.0,3152.1,1.456]
["bitfinex","ETHUSD",1642496937653,5.35,3153.4,3152.3,1.0]
["bitfinex","ETHUSD",1642496937852,5.35,3153.4,3152.1,1.0]
["bitfinex","ETHUSD",1642496937853,0.01273612,3152.5,3152.1,1.0]
["bitfinex","ETHUSD",1642496938049,0.80033612,3152.5,3152.4,0.00511581]
["bitfinex","ETHUSD",1642496938551,0.7876,3152.5,3152.4,0.00511581]
["bitfinex","ETHUSD",1642496938952,1.89660707,3152.5,3152.1,1.50964301]
["bitfinex","ETHUSD",1642496939155,20.41660707,3152.5,3151.8,0.1268]
["bitfinex","ETHUSD",1642496939353,5.4768,3152.4,3152.3,0.00387685]
["bitfinex","ETHUSD",1642496939552,6.4768,3152.4,3152.3,0.00387685]
["bitfinex","ETHUSD",1642496939753,5.4768,3152.4,3152.3,0.00956108]
["bitfinex","ETHUSD",1642496939956,23.9968,3152.4,3152.3,0.00956108]
["bitfinex","ETHUSD",1642496940155,0.1268,3152.4,3152.3,0.00956108]
["bitfinex","ETHUSD",1642496941004,1.69180707,3152.5,3152.3,0.00956108]
["bitfinex","ETHUSD",1642496941200,0.5828,3152.5,3152.3,0.00956108]
["bitfinex","ETHUSD",1642496941405,3.6224,3152.7,3152.4,0.1268]
["bitfinex","ETHUSD",1642496941612,1.26429997,3153.4,3152.4,0.1268]
["bitfinex","ETHUSD",1642496941613,0.5828,3153.3,3152.4,0.1268]
["bitfinex","ETHUSD",1642496941800,0.5828,3153.3,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496942401,18.52,3153.1,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496942606,18.6468,3153.1,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496942801,18.9468,3153.1,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496943003,18.52,3153.0,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496943203,18.82,3153.0,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496943404,1.53752189,3152.7,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496943606,2.13752189,3152.7,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496943807,0.6,3152.7,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496944006,0.3,3152.7,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496944409,0.91534,3154.5,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496944410,3.6673,3153.8,3152.5,0.00454739]
["bitfinex","ETHUSD",1642496944653,22.0,3154.0,3152.6,0.1268]
["bitfinex","ETHUSD",1642496944654,0.00341054,3153.9,3152.6,0.1268]
["bitfinex","ETHUSD",1642496944949,1.28417733,3153.3,3152.7,0.00341054]
["bitfinex","ETHUSD",1642496945152,1.28417733,3153.3,3152.8,0.1268]
["bitfinex","ETHUSD",1642496945450,1.28417733,3153.3,3152.9,0.79503369]
["bitfinex","ETHUSD",1642496945848,1.28417733,3153.3,3153.0,0.00170527]
["bitfinex","ETHUSD",1642496946049,1.58417733,3153.3,3153.0,0.00170527]
["bitfinex","ETHUSD",1642496946253,0.3,3153.3,3153.0,0.00170527]
["bitfinex","ETHUSD",1642496946449,0.3,3153.3,3153.0,1.58700527]
["bitfinex","ETHUSD",1642496946651,0.3,3153.4,3153.0,1.58700527]
["bitfinex","ETHUSD",1642496946850,0.1268,3153.7,3153.1,0.00113685]
["bitfinex","ETHUSD",1642496947050,0.00284212,3153.8,3153.2,0.79266]
["bitfinex","ETHUSD",1642496947248,0.00170527,3153.6,3153.3,1.22415698]
["bitfinex","ETHUSD",1642496947450,0.00227369,3153.7,3153.3,1.22415698]
["bitfinex","ETHUSD",1642496947655,0.00113685,3153.5,3153.4,2.82943046]
["bitfinex","ETHUSD",1642496947951,0.00113685,3153.5,3153.3,3.82192698]
["bitfinex","ETHUSD",1642496948402,0.00113685,3153.5,3153.3,6.65255516]
["bitfinex","ETHUSD",1642496948599,0.00113685,3153.5,3153.3,3.82192698]
["bitfinex","ETHUSD",1642496949099,0.00113685,3153.5,3153.3,2.59777]
["bitfinex","ETHUSD",1642496949299,0.00113685,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496950099,0.30113685,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496950801,3.01090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496951405,3.31090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496951606,3.01090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496952005,5.41090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496952652,3.01090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496953051,3.31090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496953454,3.01090342,3153.5,3153.4,0.00569535]
["bitfinex","ETHUSD",1642496954257,6.67036248,3153.5,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496954456,1.34875178,3153.4,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496955055,0.1268,3153.4,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496955910,6.55976657,3153.3,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496956103,7.96238376,3153.3,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496957105,9.50185402,3153.3,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496958409,4.11238376,3153.3,3153.2,0.00569535]
["bitfinex","ETHUSD",1642496959212,4.11238376,3153.3,3153.1,0.799624]
["bitfinex","ETHUSD",1642496959647,3.81238376,3153.3,3153.1,0.799624]
["bitfinex","ETHUSD",1642496960049,5.55009638,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496960249,24.07009638,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496960449,5.67689638,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496960856,11.47959213,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496961052,8.38666295,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496962352,11.42622165,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496962551,29.94622165,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496962751,26.90666295,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496963805,7.13656657,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496964407,4.4268,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496964709,0.1268,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496965307,1.63225441,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496965308,1.33225441,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496965709,1.63225441,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496966408,1.62587411,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496967850,1.92587411,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496968053,1.62587411,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496968855,1.92587411,3153.3,3153.1,1.592274]
["bitfinex","ETHUSD",1642496969657,1.92587411,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496969856,1.62587411,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496970256,2.25,3153.2,3153.1,0.006854]
["bitfinex","ETHUSD",1642496970903,1.37218164,3153.3,3153.1,0.799574]
["bitfinex","ETHUSD",1642496970904,1.33225441,3153.3,3153.1,0.799574]
["bitfinex","ETHUSD",1642496971102,1.63225441,3153.3,3153.1,0.799574]
["bitfinex","ETHUSD",1642496971300,3.03285908,3153.3,3153.1,0.799574]
["bitfinex","ETHUSD",1642496971502,3.03285908,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496971700,3.33285908,3153.3,3153.1,0.006854]
["bitfinex","ETHUSD",1642496973202,1.33225441,3153.3,3153.1,0.799564]
["bitfinex","ETHUSD",1642496973806,0.00113685,3153.5,3153.3,0.11314382]
["bitfinex","ETHUSD",1642496974006,0.00113685,3153.5,3153.3,5.28092906]
["bitfinex","ETHUSD",1642496974205,22.0,3154.0,3153.6,0.79245]
["bitfinex","ETHUSD",1642496974406,22.0,3154.0,3153.7,0.1268]
["bitfinex","ETHUSD",1642496974654,0.00227369,3153.9,3153.7,0.1268]
["bitfinex","ETHUSD",1642496975056,0.00170527,3153.8,3153.7,0.1268]
["bitfinex","ETHUSD",1642496975855,2.80170527,3153.8,3153.7,0.1268]
["bitfinex","ETHUSD",1642496976258,2.80170527,3153.8,3153.6,0.79245]
["bitfinex","ETHUSD",1642496976554,23.54577714,3154.0,3153.6,0.79245]
["bitfinex","ETHUSD",1642496976555,2.10113684,3153.7,3153.6,0.79245]
["bitfinex","ETHUSD",1642496977556,0.00113684,3153.7,3153.6,0.79245]
["bitfinex","ETHUSD",1642496977957,23.04691398,3154.0,3153.6,0.79245]
["bitfinex","ETHUSD",1642496978412,0.00113685,3153.9,3153.6,0.79245]
["bitfinex","ETHUSD",1642496979004,2.71101333,3153.9,3153.6,0.79245]
["bitfinex","ETHUSD",1642496979204,2.71101333,3153.9,3153.6,0.79812356]
["bitfinex","ETHUSD",1642496980609,0.1268,3153.8,3153.6,0.00567356]
["bitfinex","ETHUSD",1642496981610,2.70987648,3153.7,3153.6,0.00567356]
["bitfinex","ETHUSD",1642496984153,2.70987648,3153.7,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496984356,2.71101333,3153.9,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496984752,3.01101333,3153.9,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496985152,2.71101333,3153.9,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496985554,1.51415293,3153.7,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496987001,2.70987648,3153.6,3153.5,1.59057356]
["bitfinex","ETHUSD",1642496987400,2.70987648,3153.6,3153.5,1.5917104]
["bitfinex","ETHUSD",1642496989658,4.1606966,3153.9,3153.5,1.5917104]
["bitfinex","ETHUSD",1642496990054,4.4606966,3153.9,3153.5,1.5917104]
["bitfinex","ETHUSD",1642496990857,2.70987648,3153.6,3153.5,1.5917104]
["bitfinex","ETHUSD",1642496991460,0.03033084,3153.7,3153.5,1.5917104]
["bitfinex","ETHUSD",1642496991656,2.70987648,3153.8,3153.5,0.0068104]
["bitfinex","ETHUSD",1642496992257,1.45082012,3153.9,3153.5,0.0068104]
["bitfinex","ETHUSD",1642496992458,1.45082012,3153.9,3153.6,0.79262]
["bitfinex","ETHUSD",1642496992657,1.75082012,3153.9,3153.6,0.79262]
["bitfinex","ETHUSD",1642496993406,0.30113685,3153.9,3153.6,0.79262]
["bitfinex","ETHUSD",1642496994305,0.30113685,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496994507,4.85113685,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496995105,6.22181637,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496995506,7.02181637,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496995707,25.66861637,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496995907,26.12461637,3153.9,3153.8,0.00565176]
["bitfinex","ETHUSD",1642496996310,26.12461637,3153.9,3153.8,5.176e-05]
["bitfinex","ETHUSD",1642496996510,26.12461637,3153.9,3152.3,0.5]
["bitfinex","ETHUSD",1642496996511,1.31400715,3152.5,3152.3,0.5]
["bitfinex","ETHUSD",1642496996910,0.03329928,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1642496997157,0.3,3152.5,3152.4,0.00625266]
["bitfinex","ETHUSD",1642496997354,0.6,3152.7,3152.4,0.00625266]
["bitfinex","ETHUSD",1642496997552,0.3,3152.7,3152.4,0.00625266]
["bitfinex","ETHUSD",1642496997752,1.7862,3153.3,3152.4,0.00625266]
["bitfinex","ETHUSD",1642496997753,1.33252658,3153.1,3152.4,1.53693074]
["bitfinex","ETHUSD",1642496997954,1.5571508,3153.0,3152.5,0.79282]
["bitfinex","ETHUSD",1642496998155,1.5571508,3153.0,3152.5,0.79850424]
["bitfinex","ETHUSD",1642496998354,1.5571508,3153.0,3152.6,1.59084581]
["bitfinex","ETHUSD",1642496998758,1.5571508,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1642496998960,1.4303508,3153.0,3152.8,0.79286]
["bitfinex","ETHUSD",1642496999259,1.4303508,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642496999460,20.0771508,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642496999662,20.0771508,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1642496999859,20.6771508,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497000257,2.1571508,3153.0,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497000460,0.7268,3153.0,3152.8,0.7929]
["bitfinex","ETHUSD",1642497000661,0.6,3153.0,3152.8,0.7929]
["bitfinex","ETHUSD",1642497000907,0.3,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497001302,0.03195357,3153.4,3153.1,1.29779287]
["bitfinex","ETHUSD",1642497001502,2.12131027,3153.5,3153.0,1.5855]
["bitfinex","ETHUSD",1642497001703,2.12131027,3153.5,3153.2,0.00170527]
["bitfinex","ETHUSD",1642497001901,2.12131027,3153.5,3153.1,0.0022737]
["bitfinex","ETHUSD",1642497002102,20.64131027,3153.5,3153.1,0.0022737]
["bitfinex","ETHUSD",1642497002306,18.6468,3153.4,3153.1,0.0022737]
["bitfinex","ETHUSD",1642497002506,18.6468,3153.4,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497002507,1.4144931,3153.3,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497002703,1.1413883,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497002902,1.7413883,3153.0,3152.6,0.00511581]
["bitfinex","ETHUSD",1642497003103,0.03086717,3153.1,3152.6,0.00511581]
["bitfinex","ETHUSD",1642497003304,0.456,3153.3,3152.6,0.00511581]
["bitfinex","ETHUSD",1642497003505,0.456,3153.3,3152.8,1.58561]
["bitfinex","ETHUSD",1642497003908,0.456,3153.3,3152.6,0.00511581]
["bitfinex","ETHUSD",1642497003909,18.976,3153.3,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497004107,1.25217047,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497004307,0.1268,3153.0,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497004956,20.48648777,3153.1,3152.9,0.00341054]
["bitfinex","ETHUSD",1642497005156,1.96648777,3153.1,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497005356,0.6,3153.1,3152.7,0.00454739]
["bitfinex","ETHUSD",1642497005754,0.15857082,3153.2,3152.8,1.39768057]
["bitfinex","ETHUSD",1642497005957,0.03366778,3153.6,3152.9,0.79283]
["bitfinex","ETHUSD",1642497006156,0.00170527,3153.8,3153.0,0.1268]
["bitfinex","ETHUSD",1642497006357,0.00113684,3153.7,3153.0,0.12964212]
["bitfinex","ETHUSD",1642497006555,0.00113684,3153.7,3153.1,0.0022737]
["bitfinex","ETHUSD",1642497006753,5.96583798,3153.9,3153.2,0.1268]
["bitfinex","ETHUSD",1642497006754,0.00170527,3153.8,3153.2,0.1268]
["bitfinex","ETHUSD",1642497007155,0.00113684,3153.7,3153.5,0.79261]
["bitfinex","ETHUSD",1642497007559,0.00170527,3153.8,3153.5,0.79261]
["bitfinex","ETHUSD",1642497007956,1.45043798,3153.9,3153.4,1.79321]
["bitfinex","ETHUSD",1642497007957,0.00113684,3153.7,3153.4,1.79321]
["bitfinex","ETHUSD",1642497008155,0.00113684,3153.7,3153.4,1.58521]
["bitfinex","ETHUSD",1642497008410,0.1268,3153.8,3153.4,1.58521]
["bitfinex","ETHUSD",1642497008411,0.12850527,3153.8,3153.4,1.58521]
["bitfinex","ETHUSD",1642497008810,0.00113684,3153.7,3153.4,1.58521]
["bitfinex","ETHUSD",1642497010010,0.30113684,3153.7,3153.4,1.58521]
["bitfinex","ETHUSD",1642497010215,0.00113684,3153.7,3153.4,1.58521]
["bitfinex","ETHUSD",1642497010413,2.71014773,3153.8,3153.4,1.58521]
["bitfinex","ETHUSD",1642497010613,2.71014773,3153.8,3153.5,2.89390521]
["bitfinex","ETHUSD",1642497010812,2.71014773,3153.8,3153.7,1.92169309]
["bitfinex","ETHUSD",1642497011011,4.06511588,3153.9,3153.8,0.1268]
["bitfinex","ETHUSD",1642497011414,4.06625273,3153.9,3153.8,0.1268]
["bitfinex","ETHUSD",1642497011911,21.50113684,3154.0,3153.8,0.1268]
["bitfinex","ETHUSD",1642497014758,21.50113684,3154.0,3153.8,0.6268]
["bitfinex","ETHUSD",1642497015758,21.50113684,3154.0,3153.9,2.78156316]
["bitfinex","ETHUSD",1642497016005,15.16232684,3154.0,3153.9,0.1268]
["bitfinex","ETHUSD",1642497016203,15.16232684,3154.0,3153.9,2.93071327]
["bitfinex","ETHUSD",1642497016405,8.82410684,3154.0,3153.9,2.93071327]
["bitfinex","ETHUSD",1642497016702,8.82410684,3154.0,3153.9,3.93071327]
["bitfinex","ETHUSD",1642497016906,2.48579684,3154.0,3153.9,2.93071327]
["bitfinex","ETHUSD",1642497017511,0.6,3154.8,3154.0,2.25]
["bitfinex","ETHUSD",1642497017712,0.3,3154.8,3154.2,0.79224]
["bitfinex","ETHUSD",1642497017914,0.00454739,3154.7,3154.2,1.71994]
["bitfinex","ETHUSD",1642497018309,4.06418263,3154.9,3154.3,1.40471481]
["bitfinex","ETHUSD",1642497018512,4.06418263,3154.9,3154.3,1.40642009]
["bitfinex","ETHUSD",1642497018710,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642497019012,4.06418263,3154.9,3154.4,0.00113685]
["bitfinex","ETHUSD",1642497019211,7.42,3156.6,3154.4,0.00227369]
["bitfinex","ETHUSD",1642497019212,1.7513148,3155.2,3154.4,0.00227369]
["bitfinex","ETHUSD",1642497019412,1.6246148,3155.2,3154.4,0.79440369]
["bitfinex","ETHUSD",1642497019655,0.00113685,3155.0,3154.5,0.09563875]
["bitfinex","ETHUSD",1642497019858,2.43690785,3155.4,3154.7,5.35]
["bitfinex","ETHUSD",1642497020056,2.43690785,3155.4,3154.8,2.75174048]
["bitfinex","ETHUSD",1642497020258,3.24959556,3155.7,3155.0,5.35]
["bitfinex","ETHUSD",1642497020462,7.31377819,3156.0,3155.3,3.05]
["bitfinex","ETHUSD",1642497020656,0.00170527,3155.6,3155.4,0.1267]
["bitfinex","ETHUSD",1642497020856,0.00170527,3155.6,3155.4,1.1267]
["bitfinex","ETHUSD",1642497021055,0.00113685,3155.5,3155.4,1.1267]
["bitfinex","ETHUSD",1642497021264,7.31377819,3156.0,3155.5,1.33210779]
["bitfinex","ETHUSD",1642497021462,7.31377819,3156.0,3155.6,0.79194]
["bitfinex","ETHUSD",1642497021660,0.00227369,3155.9,3155.6,0.79194]
["bitfinex","ETHUSD",1642497022061,0.12840527,3155.8,3155.6,0.79194]
["bitfinex","ETHUSD",1642497022464,0.00113684,3155.7,3155.4,1.58377]
["bitfinex","ETHUSD",1642497022671,1.32380003,3155.6,3155.4,1.58377]
["bitfinex","ETHUSD",1642497022862,2.08547866,3155.6,3155.4,1.58377]
["bitfinex","ETHUSD",1642497024213,0.76167863,3155.6,3155.4,1.58377]
["bitfinex","ETHUSD",1642497024915,0.1267,3155.6,3155.4,1.58377]
["bitfinex","ETHUSD",1642497025113,0.00113684,3155.7,3155.4,1.58377]
["bitfinex","ETHUSD",1642497025314,0.00113684,3155.7,3155.5,2.99357796]
["bitfinex","ETHUSD",1642497025719,0.00113684,3155.7,3155.4,1.58377]
["bitfinex","ETHUSD",1642497026116,1.24586328,3155.5,3155.4,1.58377]
["bitfinex","ETHUSD",1642497026317,1.24586328,3155.5,3155.1,1.58550685]
["bitfinex","ETHUSD",1642497026517,0.1267,3155.4,3155.1,1.58550685]
["bitfinex","ETHUSD",1642497026717,0.1267,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497026915,1.54586328,3155.5,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497026916,1.67256328,3155.5,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497027157,1.84586328,3155.5,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497027859,0.1267,3155.4,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497028058,24.326,3155.3,3155.2,0.00170527]
["bitfinex","ETHUSD",1642497028261,24.326,3155.3,3154.8,0.00397897]
["bitfinex","ETHUSD",1642497028456,1.41168468,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642497028657,18.976,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642497028858,1.10685225,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642497029056,5.7767,3154.9,3154.8,0.00397897]
["bitfinex","ETHUSD",1642497029457,6.0767,3154.9,3154.5,0.00568424]
["bitfinex","ETHUSD",1642497029660,24.5967,3154.9,3154.5,0.00568424]
["bitfinex","ETHUSD",1642497030057,3.24308656,3154.8,3154.5,0.00568424]
["bitfinex","ETHUSD",1642497030259,0.1267,3154.7,3154.5,0.00568424]
["bitfinex","ETHUSD",1642497030658,1.4147435,3154.6,3154.1,0.00795793]
["bitfinex","ETHUSD",1642497030907,3.32420261,3154.2,3154.1,0.00795793]
["bitfinex","ETHUSD",1642497031105,3.62420261,3154.2,3153.9,0.79256]
["bitfinex","ETHUSD",1642497031305,3.92420261,3154.2,3153.9,0.79256]
["bitfinex","ETHUSD",1642497031503,3.92420261,3154.2,3154.0,0.00852636]
["bitfinex","ETHUSD",1642497031704,4.05100261,3154.2,3154.0,0.00852636]
["bitfinex","ETHUSD",1642497031904,6.38376604,3154.1,3154.0,0.00852636]
["bitfinex","ETHUSD",1642497032109,18.52,3154.0,3153.8,0.0096632]
["bitfinex","ETHUSD",1642497032309,24.4528,3153.9,3153.4,0.0119369]
["bitfinex","ETHUSD",1642497032511,24.7528,3153.9,3153.4,0.0119369]
["bitfinex","ETHUSD",1642497033108,18.52,3153.8,3153.4,0.0119369]
["bitfinex","ETHUSD",1642497033412,1.18449233,3153.0,3152.9,0.01477901]
["bitfinex","ETHUSD",1642497033612,1.48449233,3153.0,3152.9,0.01477901]
["bitfinex","ETHUSD",1642497033810,1.78449233,3153.0,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497034763,5.61312327,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497034964,9.15425006,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497035563,5.61312327,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497035764,8.90144727,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497036164,5.73992327,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497036364,1.33992327,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497036564,1.21312327,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497036966,3.9237057,3152.9,3152.8,0.01534744]
["bitfinex","ETHUSD",1642497037166,3.9237057,3152.9,3151.7,0.1268]
["bitfinex","ETHUSD",1642497037167,5.35,3152.7,3151.7,0.1268]
["bitfinex","ETHUSD",1642497037467,5.35,3152.7,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497037468,0.01237598,3152.1,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497037667,0.456,3152.0,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497037866,18.6469,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497038065,21.65451542,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497038266,21.95451542,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497038512,22.14830138,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497038708,21.14830138,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497039510,1.1829,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497040111,3.7829,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497040316,6.49348243,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497040511,6.36658243,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497042560,1.056,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497042959,0.6,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497043357,0.3,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497043561,0.3,3152.0,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497043766,0.456,3152.4,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497043962,1.42418046,3152.3,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497044161,0.456,3152.4,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497044162,0.79002853,3152.4,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497044361,1.056,3152.4,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497045162,21.23112156,3152.3,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497045364,5.47501518,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497045561,6.07501518,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497046206,0.6,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497046607,0.3,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497047009,0.1269,3152.2,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497047209,1.53113161,3152.0,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497047409,2.71112156,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497047608,3.01112156,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497049314,3.013394,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497049971,2.713394,3151.9,3151.8,0.00568423]
["bitfinex","ETHUSD",1642497050177,2.713394,3151.9,3151.8,3.15447301]
["bitfinex","ETHUSD",1642497050371,2.713394,3151.9,3151.8,0.13258423]
["bitfinex","ETHUSD",1642497050570,0.00227244,3151.9,3151.8,0.13258423]
["bitfinex","ETHUSD",1642497051371,1.60143078,3152.8,3151.8,1.13258423]
["bitfinex","ETHUSD",1642497051581,1.60143078,3153.2,3152.1,0.79284]
["bitfinex","ETHUSD",1642497051773,1.60143078,3153.2,3152.2,0.1268]
["bitfinex","ETHUSD",1642497051970,1.60143078,3153.2,3152.3,1.51954464]
["bitfinex","ETHUSD",1642497051971,0.00170527,3153.1,3152.3,1.51954464]
["bitfinex","ETHUSD",1642497052269,1.60143078,3153.2,3152.4,0.12907369]
["bitfinex","ETHUSD",1642497052270,0.00113685,3153.0,3152.4,0.12907369]
["bitfinex","ETHUSD",1642497052473,0.00113685,3153.0,3152.4,0.92178369]
["bitfinex","ETHUSD",1642497052671,1.60143078,3153.2,3152.5,0.00170527]
["bitfinex","ETHUSD",1642497052872,1.60143078,3153.2,3152.6,0.1268]
["bitfinex","ETHUSD",1642497053072,2.71046024,3153.1,3152.6,0.1268]
["bitfinex","ETHUSD",1642497053272,2.71046024,3153.1,3152.7,0.00170527]
["bitfinex","ETHUSD",1642497053507,2.71046024,3153.1,3152.8,0.1268]
["bitfinex","ETHUSD",1642497053508,3.01046024,3153.1,3152.8,0.1268]
["bitfinex","ETHUSD",1642497053708,3.01046024,3153.1,3152.9,1.17114424]
["bitfinex","ETHUSD",1642497053910,3.01046024,3153.1,3153.0,0.1268]
["bitfinex","ETHUSD",1642497054308,2.71046024,3153.1,3153.0,3.07977659]
["bitfinex","ETHUSD",1642497054509,0.0369834,3153.2,3153.0,4.07977659]
["bitfinex","ETHUSD",1642497054710,0.00113685,3153.2,3153.1,3.08441823]
["bitfinex","ETHUSD",1642497054910,0.00113685,3153.2,3153.1,3.21121823]
["bitfinex","ETHUSD",1642497055212,1.60143078,3154.1,3153.4,0.7924]
["bitfinex","ETHUSD",1642497055410,1.60143078,3154.1,3153.6,1.24652207]
["bitfinex","ETHUSD",1642497055610,1.60143078,3154.1,3153.7,3.32056939]
["bitfinex","ETHUSD",1642497055909,1.60143078,3154.1,3153.7,0.1268]
["bitfinex","ETHUSD",1642497056110,1.60143078,3154.1,3153.7,3.21528018]
["bitfinex","ETHUSD",1642497056310,0.03802509,3154.2,3153.7,3.21528018]
["bitfinex","ETHUSD",1642497056513,1.60143078,3154.6,3153.7,3.21528018]
["bitfinex","ETHUSD",1642497056713,0.00511581,3154.1,3153.7,0.1268]
["bitfinex","ETHUSD",1642497056915,0.00511581,3154.1,3153.6,2.03893207]
["bitfinex","ETHUSD",1642497057164,0.00454738,3154.0,3153.6,1.24652207]
["bitfinex","ETHUSD",1642497057558,0.00397896,3153.9,3153.6,1.24652207]
["bitfinex","ETHUSD",1642497057861,1.19251534,3153.8,3153.6,1.24652207]
["bitfinex","ETHUSD",1642497058160,0.00284211,3153.7,3153.4,0.79263]
["bitfinex","ETHUSD",1642497058459,0.00227369,3153.6,3153.4,0.79263]
["bitfinex","ETHUSD",1642497058863,0.00170527,3153.5,3153.4,0.79263]
["bitfinex","ETHUSD",1642497059764,2.35170527,3153.5,3153.4,0.79263]
["bitfinex","ETHUSD",1642497059966,2.35170527,3153.5,3153.2,1.58523]
["bitfinex","ETHUSD",1642497060165,2.95170527,3153.5,3153.2,1.58523]
["bitfinex","ETHUSD",1642497060465,2.95170527,3153.5,3153.3,1.54878007]
["bitfinex","ETHUSD",1642497060466,0.00113684,3153.4,3153.3,1.54878007]
["bitfinex","ETHUSD",1642497062505,0.00113684,3153.4,3153.3,2.34138007]
["bitfinex","ETHUSD",1642497062704,0.00113684,3153.4,3153.3,1.54878007]
["bitfinex","ETHUSD",1642497066361,0.00113684,3153.4,3153.3,2.34139007]
["bitfinex","ETHUSD",1642497066563,0.1268,3153.9,3153.3,2.34139007]
["bitfinex","ETHUSD",1642497066564,0.1268,3153.9,3153.3,6.44764817]
["bitfinex","ETHUSD",1642497066865,0.0022737,3153.8,3153.3,7.17014817]
["bitfinex","ETHUSD",1642497067262,0.1268,3153.9,3153.3,7.17014817]
["bitfinex","ETHUSD",1642497067765,0.033312,3154.5,3153.5,0.79238]
["bitfinex","ETHUSD",1642497067964,0.033312,3154.5,3153.4,1.58645527]
["bitfinex","ETHUSD",1642497067965,0.033312,3154.5,3153.6,3.57592902]
["bitfinex","ETHUSD",1642497068163,0.00341054,3154.3,3153.6,0.1268]
["bitfinex","ETHUSD",1642497068410,0.00341054,3154.3,3153.5,0.1268]
["bitfinex","ETHUSD",1642497068615,0.1268,3154.6,3153.5,0.1268]
["bitfinex","ETHUSD",1642497068616,0.00284212,3154.2,3153.5,0.1268]
["bitfinex","ETHUSD",1642497069014,0.0022737,3154.1,3153.5,0.1268]
["bitfinex","ETHUSD",1642497069417,0.00170527,3154.0,3153.5,0.1268]
["bitfinex","ETHUSD",1642497069618,0.00170527,3154.0,3153.8,0.79241]
["bitfinex","ETHUSD",1642497069815,0.00113685,3153.9,3153.8,0.79241]
["bitfinex","ETHUSD",1642497070815,3.4919928,3153.9,3153.8,0.79241]
["bitfinex","ETHUSD",1642497071015,3.00113685,3153.9,3153.8,0.79241]
["bitfinex","ETHUSD",1642497071218,3.00113685,3153.9,3153.7,1.58482]
["bitfinex","ETHUSD",1642497071616,3.12793685,3153.9,3153.7,1.58482]
["bitfinex","ETHUSD",1642497071816,3.12793685,3153.9,3153.4,1.58683527]
["bitfinex","ETHUSD",1642497072265,1.16781497,3153.7,3153.5,0.00113684]
["bitfinex","ETHUSD",1642497072662,1.76781497,3153.7,3153.5,0.00113684]
["bitfinex","ETHUSD",1642497072860,1.46781497,3153.7,3153.5,0.00113684]
["bitfinex","ETHUSD",1642497073365,5.9328,3153.6,3153.3,0.00227369]
["bitfinex","ETHUSD",1642497073764,5.9328,3153.6,3153.0,0.5]
["bitfinex","ETHUSD",1642497074166,5.9328,3153.6,3153.1,0.00341054]
["bitfinex","ETHUSD",1642497074364,18.52,3153.5,3153.1,0.00341054]
["bitfinex","ETHUSD",1642497074565,0.1268,3153.4,3153.1,0.00341054]
["bitfinex","ETHUSD",1642497074771,18.6468,3153.4,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497074966,0.456,3153.3,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497075167,0.1268,3153.2,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497075364,4.12234547,3152.8,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497075568,4.87834547,3152.8,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497075765,6.35571841,3152.8,3152.7,0.00568423]
["bitfinex","ETHUSD",1642497076012,0.3,3152.7,3152.0,2.97038435]
["bitfinex","ETHUSD",1642497076213,0.3,3152.7,3152.1,0.00909477]
["bitfinex","ETHUSD",1642497076814,1.13384044,3152.3,3152.1,0.00909477]
["bitfinex","ETHUSD",1642497077014,1.43384044,3152.3,3152.1,0.00909477]
["bitfinex","ETHUSD",1642497077316,1.56064044,3152.3,3151.9,0.79304]
["bitfinex","ETHUSD",1642497077518,1.86064044,3152.3,3151.9,0.79304]
["bitfinex","ETHUSD",1642497077718,1.86064044,3152.3,3151.8,0.01080004]
["bitfinex","ETHUSD",1642497077719,1.86064044,3152.3,3152.0,0.00966319]
["bitfinex","ETHUSD",1642497077915,1.12936686,3152.1,3152.0,0.00966319]
["bitfinex","ETHUSD",1642497078115,0.3,3152.1,3151.8,0.01080004]
["bitfinex","ETHUSD",1642497078520,0.3,3152.1,3151.9,0.79295]
["bitfinex","ETHUSD",1642497078719,0.3,3152.2,3151.8,0.01080004]
["bitfinex","ETHUSD",1642497078920,0.456,3152.8,3152.0,0.00966319]
["bitfinex","ETHUSD",1642497078921,3.71717371,3152.4,3152.0,0.00966319]
["bitfinex","ETHUSD",1642497079120,1.1268,3152.3,3151.5,0.01250531]
["bitfinex","ETHUSD",1642497079319,4.25901016,3152.2,3151.5,0.01250531]
["bitfinex","ETHUSD",1642497079520,0.1269,3152.1,3151.5,0.01250531]
["bitfinex","ETHUSD",1642497079761,0.456,3152.0,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497079964,0.1269,3151.9,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497080164,1.40025076,3151.5,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497080363,18.6469,3151.4,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497080563,18.9469,3151.4,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497080761,18.52,3151.3,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497080962,0.5232,3151.5,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497081164,0.0124594,3152.8,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497081165,0.3,3151.3,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497081563,0.1269,3151.8,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497081761,1.1269,3151.8,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497081966,1.41877118,3151.5,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497082164,1.41877118,3151.5,3150.6,0.007]
["bitfinex","ETHUSD",1642497082165,2.7111928,3151.3,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497082365,3.0111928,3151.3,3150.9,1.16172847]
["bitfinex","ETHUSD",1642497082568,3.0111928,3151.3,3150.8,1.58643]
["bitfinex","ETHUSD",1642497082766,3.3111928,3151.3,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497082964,3.0111928,3151.3,3150.9,0.01591585]
["bitfinex","ETHUSD",1642497083166,3.0111928,3151.3,3150.9,0.14281585]
["bitfinex","ETHUSD",1642497083407,0.3,3151.3,3150.9,0.14281585]
["bitfinex","ETHUSD",1642497083610,18.6469,3151.8,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497084008,18.9469,3151.8,3151.0,0.80860743]
["bitfinex","ETHUSD",1642497084209,18.9469,3151.8,3151.3,1.12610329]
["bitfinex","ETHUSD",1642497084412,2.71164095,3151.7,3151.3,1.12610329]
["bitfinex","ETHUSD",1642497084613,3.01164095,3151.7,3151.4,0.01307374]
["bitfinex","ETHUSD",1642497084909,3.01164095,3151.7,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497085112,18.52,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497085310,18.47,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497085510,1.19764745,3151.4,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497085711,18.77,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497085712,0.03798718,3151.5,3151.1,1.53830979]
["bitfinex","ETHUSD",1642497085911,0.3,3151.6,3151.1,1.53830979]
["bitfinex","ETHUSD",1642497086110,0.3,3151.6,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497086312,0.25,3151.6,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497086511,0.1269,3151.5,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497086710,22.04125802,3151.7,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497086711,0.4269,3151.6,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497086910,0.4269,3151.6,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497086911,0.1269,3151.6,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497087172,0.1269,3151.6,3150.7,0.0170527]
["bitfinex","ETHUSD",1642497087360,0.1269,3151.6,3150.7,1.28100711]
["bitfinex","ETHUSD",1642497087361,1.5121142,3151.2,3150.7,1.28100711]
["bitfinex","ETHUSD",1642497087764,1.5121142,3151.2,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497087962,0.3,3151.1,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497088362,0.3,3151.2,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497088565,0.3,3151.2,3150.9,0.79328]
["bitfinex","ETHUSD",1642497088765,0.1269,3151.6,3150.9,0.79328]
["bitfinex","ETHUSD",1642497088965,0.1269,3151.6,3150.7,1.26395441]
["bitfinex","ETHUSD",1642497088966,0.1269,3151.6,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497089165,0.11686885,3151.6,3151.0,0.01534743]
["bitfinex","ETHUSD",1642497089366,0.11686885,3151.6,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497089367,1.1777126,3151.3,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497089567,1.4777126,3151.3,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497089765,0.6,3151.3,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497090167,0.4269,3151.4,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497090372,0.1269,3151.4,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497090770,1.66610945,3151.4,3150.8,0.01648428]
["bitfinex","ETHUSD",1642497091011,19.12,3151.5,3150.9,0.1269]
["bitfinex","ETHUSD",1642497091012,0.03506756,3151.5,3150.9,0.1269]
["bitfinex","ETHUSD",1642497091211,0.1269,3152.0,3150.9,0.1269]
["bitfinex","ETHUSD",1642497091413,18.52,3152.1,3151.0,1.60171743]
["bitfinex","ETHUSD",1642497091614,18.52,3152.1,3151.2,0.79319]
["bitfinex","ETHUSD",1642497091914,18.52,3152.1,3151.3,0.01364216]
["bitfinex","ETHUSD",1642497092113,2.74875121,3151.6,3151.3,0.01364216]
["bitfinex","ETHUSD",1642497092313,2.74875121,3151.6,3151.2,0.01421058]
["bitfinex","ETHUSD",1642497092513,2.87565121,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497092916,21.39565121,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497093114,21.99565121,3151.6,3150.9,0.01591585]
["bitfinex","ETHUSD",1642497093316,18.52,3151.5,3150.9,0.01591585]
["bitfinex","ETHUSD",1642497093514,0.1269,3151.4,3150.9,0.01591585]
["bitfinex","ETHUSD",1642497093816,0.1269,3151.4,3151.0,0.79323]
["bitfinex","ETHUSD",1642497094016,1.92095326,3151.6,3151.0,0.79323]
["bitfinex","ETHUSD",1642497094216,1.92095326,3151.6,3151.1,0.01477901]
["bitfinex","ETHUSD",1642497094416,1.92095326,3151.6,3150.3,0.1269]
["bitfinex","ETHUSD",1642497094417,0.01260511,3151.4,3150.3,0.1269]
["bitfinex","ETHUSD",1642497094668,0.01260511,3151.4,3150.3,1.1269]
["bitfinex","ETHUSD",1642497094669,0.1269,3151.3,3150.3,1.1269]
["bitfinex","ETHUSD",1642497094858,20.02246829,3151.1,3150.5,1.13371762]
["bitfinex","ETHUSD",1642497095056,20.44936829,3151.1,3150.5,1.13371762]
["bitfinex","ETHUSD",1642497095257,3.45,3151.0,3150.3,1.07974211]
["bitfinex","ETHUSD",1642497095465,20.44936829,3151.1,3150.3,0.07974211]
["bitfinex","ETHUSD",1642497095466,1.39764061,3150.7,3150.3,0.07974211]
["bitfinex","ETHUSD",1642497095758,0.3,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497095956,0.00227369,3151.0,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497096357,0.00170527,3150.9,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497096756,1.45381325,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497097159,0.3,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497097561,0.00227369,3151.0,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497097562,0.1269,3150.6,3150.4,0.00113685]
["bitfinex","ETHUSD",1642497097762,0.1269,3150.6,3148.5,8.8230214]
["bitfinex","ETHUSD",1642497097763,5.35,3150.4,3148.5,8.8230214]
["bitfinex","ETHUSD",1642497097966,0.01248028,3148.9,3148.3,0.0158815]
["bitfinex","ETHUSD",1642497098164,0.01248028,3148.9,3148.7,0.00742635]
["bitfinex","ETHUSD",1642497098165,0.59419997,3148.8,3148.7,0.00742635]
["bitfinex","ETHUSD",1642497098415,1.26427491,3148.2,3148.0,12.13248817]
["bitfinex","ETHUSD",1642497098618,23.88666283,3148.1,3148.0,11.02239905]
["bitfinex","ETHUSD",1642497099017,23.88666283,3148.1,3148.0,6.41565788]
["bitfinex","ETHUSD",1642497099018,30.18166283,3148.1,3148.0,6.41565788]
["bitfinex","ETHUSD",1642497099220,5.35,3148.0,3147.4,5.68775788]
["bitfinex","ETHUSD",1642497099420,5.35,3148.0,3146.9,1.42089117]
["bitfinex","ETHUSD",1642497099421,1.19142334,3147.2,3146.9,1.42089117]
["bitfinex","ETHUSD",1642497099620,3.0,3147.0,3146.9,1.42089117]
["bitfinex","ETHUSD",1642497099820,3.583,3147.0,3146.9,1.22089117]
["bitfinex","ETHUSD",1642497100024,3.0,3147.0,3146.9,1.23112279]
["bitfinex","ETHUSD",1642497100324,3.0,3147.0,3146.5,0.127]
["bitfinex","ETHUSD",1642497100325,3.427,3147.0,3146.5,0.127]
["bitfinex","ETHUSD",1642497100531,3.427,3147.0,3146.5,1.54238188]
["bitfinex","ETHUSD",1642497100532,18.52,3146.9,3146.5,1.54238188]
["bitfinex","ETHUSD",1642497100820,0.456,3146.8,3146.6,1.31207032]
["bitfinex","ETHUSD",1642497101023,0.3,3146.9,3146.6,1.31207032]
["bitfinex","ETHUSD",1642497101222,0.3,3146.9,3146.7,0.00113685]
["bitfinex","ETHUSD",1642497101424,0.3,3146.9,3146.8,0.127]
["bitfinex","ETHUSD",1642497101620,0.456,3147.9,3146.8,0.127]
["bitfinex","ETHUSD",1642497102021,0.00511581,3147.8,3147.6,1.45618005]
["bitfinex","ETHUSD",1642497102268,0.00511581,3147.8,3146.8,0.127]
["bitfinex","ETHUSD",1642497102568,0.00454739,3147.7,3146.8,0.127]
["bitfinex","ETHUSD",1642497102870,0.00397896,3147.6,3146.8,0.127]
["bitfinex","ETHUSD",1642497103067,0.00397896,3147.6,3146.8,4.2984189]
["bitfinex","ETHUSD",1642497103268,0.00341054,3147.5,3147.3,1.11628331]
["bitfinex","ETHUSD",1642497103768,0.456,3148.3,3147.4,0.127]
["bitfinex","ETHUSD",1642497103969,0.756,3148.3,3147.4,0.127]
["bitfinex","ETHUSD",1642497104169,0.00682108,3148.1,3147.4,0.92106]
["bitfinex","ETHUSD",1642497104568,18.947,3148.6,3147.4,0.92106]
["bitfinex","ETHUSD",1642497104569,0.00625266,3148.0,3147.4,0.92106]
["bitfinex","ETHUSD",1642497104768,0.00625266,3148.0,3147.9,1.19015835]
["bitfinex","ETHUSD",1642497104974,0.127,3148.6,3147.9,1.19015835]
["bitfinex","ETHUSD",1642497105272,0.00909477,3148.5,3147.9,1.98409835]
["bitfinex","ETHUSD",1642497105775,0.00852635,3148.4,3148.0,1.17996701]
["bitfinex","ETHUSD",1642497106018,0.00852635,3148.4,3148.1,0.127]
["bitfinex","ETHUSD",1642497106222,0.00795793,3148.3,3148.2,0.79385]
["bitfinex","ETHUSD",1642497107019,0.00795793,3148.3,3148.2,0.84885]
["bitfinex","ETHUSD",1642497107620,0.00795793,3148.3,3148.2,0.055]
["bitfinex","ETHUSD",1642497110667,0.1982117,3148.3,3148.2,0.055]
["bitfinex","ETHUSD",1642497111267,0.1982117,3148.3,3148.1,0.055]
["bitfinex","ETHUSD",1642497111467,0.127,3149.0,3148.2,2.2]
["bitfinex","ETHUSD",1642497111667,4.9012,3150.3,3148.3,3.22968482]
["bitfinex","ETHUSD",1642497111668,0.127,3149.4,3148.3,3.22968482]
["bitfinex","ETHUSD",1642497111869,0.00341054,3148.9,3148.3,3.22968482]
["bitfinex","ETHUSD",1642497112069,0.00341054,3148.9,3148.4,0.127]
["bitfinex","ETHUSD",1642497112270,0.00284211,3148.8,3148.4,0.92079]
["bitfinex","ETHUSD",1642497112468,3.64979142,3150.2,3149.4,1.51300825]
["bitfinex","ETHUSD",1642497112668,3.64979142,3150.2,3148.6,1.71428]
["bitfinex","ETHUSD",1642497112868,18.52738951,3150.1,3148.6,1.71428]
["bitfinex","ETHUSD",1642497113069,3.627,3150.0,3148.6,1.71428]
["bitfinex","ETHUSD",1642497113271,0.13382109,3150.0,3148.6,1.71428]
["bitfinex","ETHUSD",1642497113520,0.00625266,3149.9,3148.6,1.71428]
["bitfinex","ETHUSD",1642497113723,0.00625266,3149.9,3148.6,3.09528]
["bitfinex","ETHUSD",1642497113921,0.00568424,3149.8,3148.6,2.09528]
["bitfinex","ETHUSD",1642497114118,0.00568424,3149.8,3148.7,1.0]
["bitfinex","ETHUSD",1642497114319,0.00511582,3149.7,3149.0,0.7936]
["bitfinex","ETHUSD",1642497114518,0.00511582,3149.7,3149.1,1.22883919]
["bitfinex","ETHUSD",1642497114720,0.127,3149.9,3149.3,1.54586746]
["bitfinex","ETHUSD",1642497114721,0.00454739,3149.6,3149.3,1.54586746]
["bitfinex","ETHUSD",1642497115122,0.00397897,3149.5,3149.3,1.54586746]
["bitfinex","ETHUSD",1642497115519,0.127,3150.5,3149.4,0.127]
["bitfinex","ETHUSD",1642497115720,0.1269,3150.6,3150.2,1.46331917]
["bitfinex","ETHUSD",1642497115921,0.1269,3150.6,3149.2,0.1269]
["bitfinex","ETHUSD",1642497115922,0.00852636,3150.3,3149.2,0.1269]
["bitfinex","ETHUSD",1642497116123,0.1269,3150.2,3148.7,0.1819]
["bitfinex","ETHUSD",1642497116325,0.1269,3150.2,3148.9,0.5]
["bitfinex","ETHUSD",1642497116326,0.01208861,3149.8,3148.9,0.5]
["bitfinex","ETHUSD",1642497116519,0.127,3149.7,3148.9,0.5]
["bitfinex","ETHUSD",1642497116719,0.13211582,3149.7,3148.9,0.5]
["bitfinex","ETHUSD",1642497116919,1.54466754,3149.3,3148.9,0.5]
["bitfinex","ETHUSD",1642497117179,1.84466754,3149.3,3148.9,0.5]
["bitfinex","ETHUSD",1642497117365,0.0022737,3149.2,3148.9,0.5]
["bitfinex","ETHUSD",1642497117566,0.0022737,3149.2,3148.8,1.56236892]
["bitfinex","ETHUSD",1642497117567,0.127,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497117767,0.12870527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497117967,0.00170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497118168,3.10170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497118571,3.70170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497118976,0.30170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497119172,0.60170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497119371,0.30170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497119772,0.00170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497120172,0.00170527,3149.1,3149.0,1.54135618]
["bitfinex","ETHUSD",1642497122022,0.00170527,3149.1,3149.0,1.66835618]
["bitfinex","ETHUSD",1642497122324,0.00170527,3149.1,3149.0,0.182]
["bitfinex","ETHUSD",1642497122721,0.00170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497123124,2.10170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497123524,2.40170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497124674,2.70170527,3149.1,3149.0,0.055]
["bitfinex","ETHUSD",1642497125063,2.70170527,3149.1,3148.7,0.055]
["bitfinex","ETHUSD",1642497125566,3.29287311,3149.0,3148.7,0.055]
["bitfinex","ETHUSD",1642497125764,0.00113685,3149.0,3148.7,0.055]
["bitfinex","ETHUSD",1642497125965,1.19466324,3149.0,3148.7,0.055]
["bitfinex","ETHUSD",1642497126163,4.18467592,3149.0,3148.7,0.055]
["bitfinex","ETHUSD",1642497126367,18.52,3148.9,3148.7,0.055]
["bitfinex","ETHUSD",1642497126567,5.858,3148.8,3148.7,0.055]
["bitfinex","ETHUSD",1642497126771,6.158,3148.8,3148.7,0.055]
["bitfinex","ETHUSD",1642497126967,7.158,3148.8,3148.7,0.055]
["bitfinex","ETHUSD",1642497127168,0.808,3148.8,3148.7,0.055]
["bitfinex","ETHUSD",1642497127567,0.427,3148.8,3148.7,0.055]
["bitfinex","ETHUSD",1642497127768,0.03022657,3150.0,3148.8,0.127]
["bitfinex","ETHUSD",1642497127968,3.5,3149.9,3148.8,0.92066]
["bitfinex","ETHUSD",1642497128167,0.0022737,3149.4,3148.8,2.11997158]
["bitfinex","ETHUSD",1642497128416,0.0022737,3149.4,3148.8,0.92066]
["bitfinex","ETHUSD",1642497128621,0.00170527,3149.3,3148.8,0.92066]
["bitfinex","ETHUSD",1642497129022,0.00113685,3149.2,3148.8,0.92066]
["bitfinex","ETHUSD",1642497129526,0.00454739,3149.8,3149.4,1.17221948]
["bitfinex","ETHUSD",1642497129723,0.127,3149.7,3148.8,0.92066]
["bitfinex","ETHUSD",1642497129922,0.13097897,3149.7,3148.8,0.127]
["bitfinex","ETHUSD",1642497130122,0.00341054,3149.6,3148.8,0.127]
["bitfinex","ETHUSD",1642497130524,0.00284212,3149.5,3148.8,0.127]
["bitfinex","ETHUSD",1642497130722,0.00284212,3149.5,3149.1,1.10995121]
["bitfinex","ETHUSD",1642497130922,1.12492817,3149.4,3149.1,1.10995121]
["bitfinex","ETHUSD",1642497131122,1.42492817,3149.4,3149.1,1.10995121]
["bitfinex","ETHUSD",1642497131322,0.00170527,3149.3,3149.1,1.10995121]
["bitfinex","ETHUSD",1642497131522,0.00170527,3149.3,3149.2,0.055]
["bitfinex","ETHUSD",1642497131726,3.39959862,3149.3,3149.2,0.055]
["bitfinex","ETHUSD",1642497131923,18.647,3149.3,3149.2,0.055]
["bitfinex","ETHUSD",1642497132192,22.91314782,3149.3,3149.2,0.055]
["bitfinex","ETHUSD",1642497132578,23.29414782,3149.3,3149.2,0.055]
["bitfinex","ETHUSD",1642497132776,23.29414782,3149.3,3148.7,0.00170527]
["bitfinex","ETHUSD",1642497132777,4.07346633,3148.8,3148.7,0.00170527]
["bitfinex","ETHUSD",1642497133184,5.67346633,3148.8,3148.5,0.00284212]
["bitfinex","ETHUSD",1642497133380,0.381,3148.7,3148.5,0.00284212]
["bitfinex","ETHUSD",1642497133582,1.681,3148.7,3147.7,0.0073895]
["bitfinex","ETHUSD",1642497133881,4.98390726,3148.8,3147.7,0.0073895]
["bitfinex","ETHUSD",1642497133882,0.31044093,3148.8,3147.7,0.0073895]
["bitfinex","ETHUSD",1642497134082,2.2930159,3149.3,3147.7,0.0073895]
["bitfinex","ETHUSD",1642497134083,3.5,3150.2,3148.7,0.01227014]
["bitfinex","ETHUSD",1642497134283,3.53137358,3150.2,3149.8,0.01229319]
["bitfinex","ETHUSD",1642497134482,1.60143078,3150.3,3149.9,0.79342]
["bitfinex","ETHUSD",1642497134786,0.00568423,3150.2,3149.9,0.79342]
["bitfinex","ETHUSD",1642497135081,3.24959556,3150.8,3150.0,2.42695943]
["bitfinex","ETHUSD",1642497135384,2.86384617,3150.8,3150.5,0.01269635]
["bitfinex","ETHUSD",1642497135581,0.03222261,3150.9,3150.5,0.01269635]
["bitfinex","ETHUSD",1642497135783,0.03032583,3151.1,3150.5,0.01269635]
["bitfinex","ETHUSD",1642497136017,4.07028369,3151.3,3150.6,1.37651011]
["bitfinex","ETHUSD",1642497136018,0.00341054,3150.8,3150.6,1.37651011]
["bitfinex","ETHUSD",1642497136217,0.00341054,3150.8,3150.7,1.34893889]
["bitfinex","ETHUSD",1642497136417,4.07028369,3151.3,3150.7,1.34893889]
["bitfinex","ETHUSD",1642497136418,4.07028369,3151.3,3150.7,1.72993889]
["bitfinex","ETHUSD",1642497136814,0.00568424,3151.2,3150.7,1.72993889]
["bitfinex","ETHUSD",1642497137016,0.00568424,3151.2,3150.7,0.381]
["bitfinex","ETHUSD",1642497137216,0.00511581,3151.1,3150.7,0.381]
["bitfinex","ETHUSD",1642497137421,0.00511581,3151.1,3151.0,1.49752597]
["bitfinex","ETHUSD",1642497137621,18.52,3151.9,3151.0,1.87852597]
["bitfinex","ETHUSD",1642497137820,0.1269,3151.9,3151.1,0.11937706]
["bitfinex","ETHUSD",1642497138022,0.00909478,3151.8,3151.1,0.5079]
["bitfinex","ETHUSD",1642497138220,0.00909478,3151.8,3151.2,2.88136502]
["bitfinex","ETHUSD",1642497138425,0.1269,3152.3,3151.2,2.88136502]
["bitfinex","ETHUSD",1642497138426,0.00852635,3151.7,3151.3,0.5079]
["bitfinex","ETHUSD",1642497138625,0.00852635,3151.7,3151.4,0.79293]
["bitfinex","ETHUSD",1642497138826,0.00852635,3151.7,3151.3,3.09376]
["bitfinex","ETHUSD",1642497138827,0.1269,3153.0,3152.4,1.20101236]
["bitfinex","ETHUSD",1642497139023,0.1268,3153.2,3152.5,1.470925]
["bitfinex","ETHUSD",1642497139222,0.1268,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497139690,0.13532636,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497139892,2.88532636,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497140296,0.13532636,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497140896,3.33532636,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497141099,6.04672139,3153.2,3153.1,1.22475154]
["bitfinex","ETHUSD",1642497141296,2.12873449,3152.9,3152.4,2.78662236]
["bitfinex","ETHUSD",1642497141498,2.12873449,3152.9,3152.4,1.20101236]
["bitfinex","ETHUSD",1642497141696,0.00625266,3152.8,3152.4,1.20101236]
["bitfinex","ETHUSD",1642497142099,0.00568424,3152.7,3152.4,1.20101236]
["bitfinex","ETHUSD",1642497142298,0.00568424,3152.7,3152.6,1.58544]
["bitfinex","ETHUSD",1642497142500,2.42873449,3152.9,3152.6,1.58544]
["bitfinex","ETHUSD",1642497142900,0.00625266,3152.8,3152.6,1.58544]
["bitfinex","ETHUSD",1642497143304,0.00568424,3152.7,3152.6,1.58544]
["bitfinex","ETHUSD",1642497143528,0.00568424,3152.7,3152.6,1.96644]
["bitfinex","ETHUSD",1642497143729,2.42873449,3152.9,3152.6,1.96644]
["bitfinex","ETHUSD",1642497143927,2.12873449,3152.9,3152.7,0.1268]
["bitfinex","ETHUSD",1642497144125,2.12873449,3152.9,3152.8,0.381]
["bitfinex","ETHUSD",1642497144329,3.14257002,3153.2,3152.8,1.30039]
["bitfinex","ETHUSD",1642497144528,3.14257002,3153.3,3153.0,4.45]
["bitfinex","ETHUSD",1642497144733,6.43893117,3154.7,3153.3,2.1]
["bitfinex","ETHUSD",1642497144734,6.42671338,3154.7,3153.3,2.1]
["bitfinex","ETHUSD",1642497144928,0.00511581,3153.6,3153.4,0.381]
["bitfinex","ETHUSD",1642497145331,0.03694669,3154.3,3153.5,1.94033404]
["bitfinex","ETHUSD",1642497145332,5.40283097,3154.2,3153.5,1.94033404]
["bitfinex","ETHUSD",1642497145531,5.40283097,3154.2,3153.6,0.381]
["bitfinex","ETHUSD",1642497145730,0.00284212,3154.1,3153.6,0.681]
["bitfinex","ETHUSD",1642497145928,0.00284212,3154.1,3153.6,1.17334]
["bitfinex","ETHUSD",1642497146129,0.00227369,3154.0,3153.6,0.381]
["bitfinex","ETHUSD",1642497146529,0.00170527,3153.9,3153.6,0.381]
["bitfinex","ETHUSD",1642497146730,0.00170527,3153.9,3153.7,0.1268]
["bitfinex","ETHUSD",1642497146932,0.00113685,3153.8,3153.6,0.1268]
["bitfinex","ETHUSD",1642497147187,0.00113685,3153.8,3153.1,0.1268]
["bitfinex","ETHUSD",1642497147383,1.38009934,3154.3,3153.0,1.96623]
["bitfinex","ETHUSD",1642497147384,0.4268,3154.2,3153.0,1.96623]
["bitfinex","ETHUSD",1642497147583,0.4268,3154.2,3153.2,0.00227369]
["bitfinex","ETHUSD",1642497147783,0.13021054,3154.2,3153.3,0.79263]
["bitfinex","ETHUSD",1642497148184,0.13021054,3154.2,3153.4,0.38213685]
["bitfinex","ETHUSD",1642497148384,0.00341054,3154.2,3153.5,1.71167]
["bitfinex","ETHUSD",1642497148989,0.00341054,3154.2,3154.1,1.23703637]
["bitfinex","ETHUSD",1642497149287,0.00341054,3154.2,3153.6,0.79244]
["bitfinex","ETHUSD",1642497149487,0.00341054,3154.2,3153.5,1.58487]
["bitfinex","ETHUSD",1642497150088,0.00341054,3154.2,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497150492,0.00341054,3154.2,3153.3,1.47451938]
["bitfinex","ETHUSD",1642497150689,0.1268,3154.1,3153.3,1.47451938]
["bitfinex","ETHUSD",1642497150941,0.1268,3154.1,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497151131,1.44589341,3153.8,3153.4,0.79374685]
["bitfinex","ETHUSD",1642497151328,1.44589341,3153.8,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497151529,1.74589341,3153.8,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497151930,3.17610461,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497152131,3.17610461,3153.5,3153.4,0.79373685]
["bitfinex","ETHUSD",1642497152431,3.47610461,3153.5,3153.4,0.79373685]
["bitfinex","ETHUSD",1642497152630,3.47610461,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642497152832,5.1,3153.4,3152.4,0.5]
["bitfinex","ETHUSD",1642497153035,0.75727406,3153.5,3152.4,0.5]
["bitfinex","ETHUSD",1642497153232,0.4268,3153.5,3152.5,0.00511581]
["bitfinex","ETHUSD",1642497153430,0.4268,3153.5,3152.5,0.79793581]
["bitfinex","ETHUSD",1642497153637,0.4268,3153.5,3153.1,1.26582133]
["bitfinex","ETHUSD",1642497153835,0.4268,3153.5,3152.6,0.13134738]
["bitfinex","ETHUSD",1642497154035,0.3,3153.5,3153.2,0.00113684]
["bitfinex","ETHUSD",1642497154234,0.3,3153.5,3152.1,1.2246]
["bitfinex","ETHUSD",1642497154235,5.58511369,3153.6,3152.7,0.00397896]
["bitfinex","ETHUSD",1642497154673,5.58511369,3153.6,3152.3,0.00625265]
["bitfinex","ETHUSD",1642497154875,4.39693076,3153.6,3153.1,2.10132784]
["bitfinex","ETHUSD",1642497155275,4.39693076,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1642497155476,4.27013076,3153.6,3153.1,2.04184822]
["bitfinex","ETHUSD",1642497155680,0.00170527,3153.5,3153.1,2.04184822]
["bitfinex","ETHUSD",1642497155878,0.00170527,3153.5,3153.2,0.1268]
["bitfinex","ETHUSD",1642497156074,0.3,3153.6,3153.2,0.1268]
["bitfinex","ETHUSD",1642497156075,0.00113684,3153.4,3153.2,0.1268]
["bitfinex","ETHUSD",1642497156480,0.30170527,3153.5,3153.1,2.04184822]
["bitfinex","ETHUSD",1642497156675,0.00170527,3153.5,3153.1,1.24916822]
["bitfinex","ETHUSD",1642497156880,0.1268,3153.8,3153.1,1.24916822]
["bitfinex","ETHUSD",1642497156881,0.00113684,3153.4,3153.1,1.24916822]
["bitfinex","ETHUSD",1642497157277,0.00284211,3153.7,3153.1,1.24916822]
["bitfinex","ETHUSD",1642497157779,0.1268,3153.8,3152.6,1.58543]
["bitfinex","ETHUSD",1642497157780,1.27394305,3153.4,3152.6,1.58543]
["bitfinex","ETHUSD",1642497157981,1.57394305,3153.4,3152.6,1.58543]
["bitfinex","ETHUSD",1642497158182,1.70074305,3153.4,3152.7,0.00284212]
["bitfinex","ETHUSD",1642497158629,1.27838372,3153.1,3152.4,0.00454739]
["bitfinex","ETHUSD",1642497158833,1.33366456,3152.5,3152.4,0.00454739]
["bitfinex","ETHUSD",1642497159233,1.76046456,3152.5,3152.4,0.00454739]
["bitfinex","ETHUSD",1642497159630,2.62766456,3152.5,3151.7,0.00852636]
["bitfinex","ETHUSD",1642497159831,0.1268,3152.4,3151.7,1.41446486]
["bitfinex","ETHUSD",1642497160232,0.1268,3152.4,3151.8,0.00795793]
["bitfinex","ETHUSD",1642497160841,1.14776196,3152.0,3151.8,0.00795793]
["bitfinex","ETHUSD",1642497161037,1.44776196,3152.0,3151.8,0.00795793]
["bitfinex","ETHUSD",1642497161235,1.57466196,3152.0,3151.8,0.00795793]
["bitfinex","ETHUSD",1642497161634,1.57466196,3152.0,3151.6,0.79307]
["bitfinex","ETHUSD",1642497161835,1.57466196,3152.0,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497162035,0.3,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642497162279,0.3,3151.9,3151.2,1.51249995]
["bitfinex","ETHUSD",1642497162280,2.5769,3151.8,3151.2,1.51249995]
["bitfinex","ETHUSD",1642497162483,0.4269,3151.8,3151.2,1.51249995]
["bitfinex","ETHUSD",1642497162683,0.4269,3151.8,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497162883,0.3,3151.8,3151.3,0.80393005]
["bitfinex","ETHUSD",1642497163083,3.13784468,3151.9,3151.3,0.80393005]
["bitfinex","ETHUSD",1642497163084,3.43784468,3151.9,3151.3,0.80393005]
["bitfinex","ETHUSD",1642497163282,3.43784468,3151.9,3151.4,0.01023163]
["bitfinex","ETHUSD",1642497163682,2.83784468,3151.9,3151.4,0.01023163]
["bitfinex","ETHUSD",1642497163883,2.71094468,3151.7,3151.4,0.01023163]
["bitfinex","ETHUSD",1642497164483,1.20055853,3151.5,3151.4,0.01023163]
["bitfinex","ETHUSD",1642497164682,1.20055853,3151.5,3150.4,0.6269]
["bitfinex","ETHUSD",1642497164683,1.32745853,3151.5,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497164885,1.32745853,3151.5,3150.5,0.01534744]
["bitfinex","ETHUSD",1642497164886,1.20055853,3151.5,3150.5,0.01534744]
["bitfinex","ETHUSD",1642497165085,1.50055853,3151.5,3150.5,0.01534744]
["bitfinex","ETHUSD",1642497165284,1.50055853,3151.5,3150.7,1.20706978]
["bitfinex","ETHUSD",1642497165682,1.50055853,3151.5,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497165930,0.3,3151.5,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497166138,0.3,3151.8,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497166436,2.71094468,3151.9,3151.1,1.58594]
["bitfinex","ETHUSD",1642497166633,2.71094468,3151.4,3151.1,1.58594]
["bitfinex","ETHUSD",1642497166836,2.71094468,3151.4,3151.2,1.22742831]
["bitfinex","ETHUSD",1642497167235,2.71094468,3151.4,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497167634,0.3,3151.4,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497168036,2.71094468,3151.9,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497168335,1.2778849,3151.5,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497168739,1.2778849,3151.5,3151.4,0.79316]
["bitfinex","ETHUSD",1642497168937,0.3,3151.5,3151.4,0.79316]
["bitfinex","ETHUSD",1642497169137,0.63610285,3151.9,3151.4,0.80339163]
["bitfinex","ETHUSD",1642497169336,0.3,3151.9,3151.4,0.80339163]
["bitfinex","ETHUSD",1642497169535,0.03508383,3152.0,3151.4,0.80339163]
["bitfinex","ETHUSD",1642497169536,0.1269,3151.8,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497169782,0.4269,3151.9,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497169986,1.38544761,3151.8,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497170191,1.68544761,3151.8,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497170388,3.53793644,3151.7,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497170588,3.53793644,3151.7,3150.9,0.01307374]
["bitfinex","ETHUSD",1642497170784,3.53793644,3151.7,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497171187,0.03441733,3151.3,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497171493,1.70654613,3151.7,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497171688,1.70654613,3151.7,3150.9,0.1269]
["bitfinex","ETHUSD",1642497171689,1.57964613,3151.7,3150.9,0.1269]
["bitfinex","ETHUSD",1642497172087,1.57964613,3151.7,3151.0,0.01250532]
["bitfinex","ETHUSD",1642497172288,1.11838358,3151.5,3151.0,0.80556532]
["bitfinex","ETHUSD",1642497172688,1.19966833,3151.4,3151.1,0.0119369]
["bitfinex","ETHUSD",1642497172889,1.2575917,3151.5,3151.1,0.0119369]
["bitfinex","ETHUSD",1642497172890,0.1269,3151.3,3151.1,0.0119369]
["bitfinex","ETHUSD",1642497173089,0.1269,3151.3,3150.9,1.58612]
["bitfinex","ETHUSD",1642497173090,0.1269,3151.4,3151.0,0.01250532]
["bitfinex","ETHUSD",1642497173425,1.41838358,3151.5,3151.0,0.01250532]
["bitfinex","ETHUSD",1642497173630,0.1269,3151.4,3151.0,0.01250532]
["bitfinex","ETHUSD",1642497173829,0.3,3151.5,3151.1,1.41070682]
["bitfinex","ETHUSD",1642497174034,0.1269,3151.9,3151.1,1.36070682]
["bitfinex","ETHUSD",1642497174230,1.7178461,3152.2,3151.2,0.01136847]
["bitfinex","ETHUSD",1642497174231,1.57964613,3152.0,3151.2,0.01136847]
["bitfinex","ETHUSD",1642497174432,1.57964613,3152.0,3151.4,0.79315]
["bitfinex","ETHUSD",1642497174831,2.95226303,3152.0,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497175232,1.3726169,3152.0,3151.5,0.0096632]
["bitfinex","ETHUSD",1642497175432,1.6726169,3152.0,3151.6,0.79312]
["bitfinex","ETHUSD",1642497175635,1.6726169,3152.0,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497175636,0.4269,3151.9,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497175834,0.4269,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642497176034,18.9469,3151.9,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497176233,20.20740673,3151.9,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497176636,1.34948629,3151.4,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497176936,1.47638629,3151.4,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497177184,1.77638629,3151.4,3151.3,0.01080005]
["bitfinex","ETHUSD",1642497177585,4.42638629,3151.4,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497177785,1.19365711,3151.2,3150.6,0.79337]
["bitfinex","ETHUSD",1642497178085,0.3,3151.2,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497178488,1.46234787,3150.9,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497178887,0.3,3150.9,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497179291,0.4269,3151.3,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497179487,0.1269,3151.5,3150.7,2.85656053]
["bitfinex","ETHUSD",1642497179686,5.64590758,3151.6,3150.7,2.85656053]
["bitfinex","ETHUSD",1642497179687,5.64590758,3151.6,3150.7,2.98346053]
["bitfinex","ETHUSD",1642497179887,1.1563137,3151.4,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497180288,1.1563137,3151.4,3151.0,0.79319]
["bitfinex","ETHUSD",1642497180489,0.1269,3151.3,3150.8,0.01364217]
["bitfinex","ETHUSD",1642497180690,1.54652936,3150.9,3150.7,0.1269]
["bitfinex","ETHUSD",1642497180930,1.84652936,3150.9,3150.7,0.1269]
["bitfinex","ETHUSD",1642497181125,0.3,3150.9,3150.7,0.1269]
["bitfinex","ETHUSD",1642497181324,0.3,3150.9,3150.7,0.92021]
["bitfinex","ETHUSD",1642497181528,21.99073197,3151.7,3150.7,0.92021]
["bitfinex","ETHUSD",1642497181725,4.06626145,3151.6,3150.7,0.92021]
["bitfinex","ETHUSD",1642497181928,0.1269,3151.5,3150.7,0.92021]
["bitfinex","ETHUSD",1642497182124,18.6469,3151.5,3150.7,0.92021]
["bitfinex","ETHUSD",1642497182323,1.55702344,3151.4,3150.7,0.92021]
["bitfinex","ETHUSD",1642497182524,1.32028652,3151.1,3150.7,0.92021]
["bitfinex","ETHUSD",1642497182930,0.3,3151.1,3150.7,0.92021]
["bitfinex","ETHUSD",1642497183330,0.1269,3151.3,3150.7,0.79331]
["bitfinex","ETHUSD",1642497183529,0.4269,3151.3,3150.7,0.79331]
["bitfinex","ETHUSD",1642497183729,0.1269,3151.3,3150.7,0.79331]
["bitfinex","ETHUSD",1642497183930,1.09321404,3151.2,3150.7,0.79331]
["bitfinex","ETHUSD",1642497184331,1.39321404,3151.2,3150.7,0.79331]
["bitfinex","ETHUSD",1642497184977,2.71225226,3151.1,3150.7,0.79331]
["bitfinex","ETHUSD",1642497186578,3.01225226,3151.1,3150.7,0.79331]
["bitfinex","ETHUSD",1642497187784,2.71225226,3151.0,3150.7,0.79331]
["bitfinex","ETHUSD",1642497188833,2.71225226,3151.0,3150.7,2.13337172]
["bitfinex","ETHUSD",1642497189433,2.71225226,3151.0,3150.8,0.09039548]
["bitfinex","ETHUSD",1642497189635,2.71225226,3151.0,3150.7,2.26027172]
["bitfinex","ETHUSD",1642497189839,2.71225226,3151.0,3150.9,0.01307374]
["bitfinex","ETHUSD",1642497190135,3.01225226,3151.0,3150.9,0.01307374]
["bitfinex","ETHUSD",1642497193179,3.53845226,3151.0,3150.9,0.01307374]
["bitfinex","ETHUSD",1642497193381,7.41535226,3151.0,3150.9,0.01307374]
["bitfinex","ETHUSD",1642497193581,7.41535226,3151.0,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497193782,0.1269,3150.9,3150.4,0.01591586]
["bitfinex","ETHUSD",1642497193984,0.4269,3150.9,3150.4,0.01591586]
["bitfinex","ETHUSD",1642497194185,1.32344967,3150.5,3150.2,0.01705271]
["bitfinex","ETHUSD",1642497194385,0.03523606,3150.6,3150.2,0.01705271]
["bitfinex","ETHUSD",1642497194588,0.1269,3150.9,3150.2,0.01705271]
["bitfinex","ETHUSD",1642497194889,3.01225226,3151.0,3150.1,0.14452113]
["bitfinex","ETHUSD",1642497195085,2.71225226,3151.0,3150.5,1.39783086]
["bitfinex","ETHUSD",1642497195284,2.71225226,3151.0,3150.6,0.7933]
["bitfinex","ETHUSD",1642497195285,4.1018903,3151.0,3150.6,0.7933]
["bitfinex","ETHUSD",1642497195486,4.1018903,3151.0,3150.6,0.80807901]
["bitfinex","ETHUSD",1642497195685,4.1018903,3151.0,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497195943,0.1269,3150.9,3150.7,0.01421059]
["bitfinex","ETHUSD",1642497196127,2.71225226,3150.4,3150.2,0.01705271]
["bitfinex","ETHUSD",1642497196330,1.32415777,3150.3,3149.8,0.6269]
["bitfinex","ETHUSD",1642497196528,1.32415777,3150.3,3150.0,1.58688]
["bitfinex","ETHUSD",1642497196732,1.32415777,3150.3,3149.8,0.6269]
["bitfinex","ETHUSD",1642497196733,1.32415777,3150.3,3149.8,0.5]
["bitfinex","ETHUSD",1642497196734,0.01223928,3150.1,3149.8,0.5]
["bitfinex","ETHUSD",1642497196929,0.1269,3150.0,3148.6,3.7003]
["bitfinex","ETHUSD",1642497197129,18.6469,3150.0,3148.6,3.7003]
["bitfinex","ETHUSD",1642497197328,18.9469,3150.0,3148.9,0.7938]
["bitfinex","ETHUSD",1642497197533,0.4269,3150.0,3149.3,1.36575593]
["bitfinex","ETHUSD",1642497197730,1.09089852,3149.9,3149.3,1.36575593]
["bitfinex","ETHUSD",1642497197931,0.127,3149.8,3149.4,0.02160009]
["bitfinex","ETHUSD",1642497198334,18.647,3149.8,3148.8,0.02501064]
["bitfinex","ETHUSD",1642497198534,0.127,3149.8,3148.8,0.02501064]
["bitfinex","ETHUSD",1642497199035,1.69992262,3149.1,3148.8,0.02501064]
["bitfinex","ETHUSD",1642497199877,1.69992262,3149.1,3148.6,0.02614748]
["bitfinex","ETHUSD",1642497200079,1.69992262,3149.1,3148.3,1.29985999]
["bitfinex","ETHUSD",1642497200277,1.46189437,3148.6,3148.4,1.71469]
["bitfinex","ETHUSD",1642497200582,2.06189437,3148.6,3148.5,0.02671591]
["bitfinex","ETHUSD",1642497200881,5.4642357,3148.6,3148.5,0.02671591]
["bitfinex","ETHUSD",1642497201079,2.18889437,3148.6,3148.5,0.02671591]
["bitfinex","ETHUSD",1642497201278,3.59796019,3148.6,3148.5,0.02671591]
["bitfinex","ETHUSD",1642497201480,2.06189437,3148.6,3148.5,0.02671591]
["bitfinex","ETHUSD",1642497202078,2.06189437,3148.6,3147.3,1.2299]
["bitfinex","ETHUSD",1642497202079,3.55,3148.5,3147.3,1.2299]
["bitfinex","ETHUSD",1642497202280,0.127,3148.4,3147.3,1.2299]
["bitfinex","ETHUSD",1642497202479,0.127,3148.4,3147.4,0.00625265]
["bitfinex","ETHUSD",1642497202682,0.427,3148.4,3147.4,0.00625265]
["bitfinex","ETHUSD",1642497202878,1.20837105,3147.9,3147.4,1.52495054]
["bitfinex","ETHUSD",1642497203080,0.3,3147.9,3147.4,3.11310054]
["bitfinex","ETHUSD",1642497203279,0.3,3147.9,3147.5,0.07698842]
["bitfinex","ETHUSD",1642497203536,2.90227752,3149.1,3147.6,0.127]
["bitfinex","ETHUSD",1642497203738,4.30484367,3149.2,3147.6,0.127]
["bitfinex","ETHUSD",1642497203739,0.23858222,3149.2,3147.6,0.20342]
["bitfinex","ETHUSD",1642497203937,0.0022737,3148.9,3148.5,0.79371]
["bitfinex","ETHUSD",1642497204136,0.0022737,3148.9,3148.7,0.79371]
["bitfinex","ETHUSD",1642497204335,0.00170527,3148.8,3148.7,1.49471]
["bitfinex","ETHUSD",1642497205036,0.00170527,3148.8,3148.4,0.127]
["bitfinex","ETHUSD",1642497205241,0.00170527,3148.8,3147.8,0.127]
["bitfinex","ETHUSD",1642497205440,0.12813685,3148.7,3147.8,0.127]
["bitfinex","ETHUSD",1642497205641,0.00113685,3148.7,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497205840,1.1962008,3148.4,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497206041,1.4962008,3148.4,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497206239,0.127,3148.3,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497207037,1.14921235,3148.2,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497207279,0.127,3148.1,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497207483,3.57167286,3148.1,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497207682,5.807,3148.0,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497207885,9.39661535,3148.0,3147.9,0.00341054]
["bitfinex","ETHUSD",1642497208081,10.17881535,3148.0,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497208281,0.127,3147.9,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497208483,0.127,3147.9,3146.7,1.59874162]
["bitfinex","ETHUSD",1642497208484,1.30807065,3147.2,3146.7,1.59874162]
["bitfinex","ETHUSD",1642497208785,1.30807065,3147.2,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497208786,1.60807065,3147.2,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497208985,1.60807065,3147.2,3146.9,0.79428]
["bitfinex","ETHUSD",1642497209185,1.60807065,3147.2,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497209385,2.177,3147.1,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497209586,0.127,3147.1,3146.6,1.59935004]
["bitfinex","ETHUSD",1642497209786,1.60807065,3147.2,3146.6,1.59935004]
["bitfinex","ETHUSD",1642497209985,1.73507065,3147.2,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497210187,1.73507065,3147.2,3146.8,0.79424]
["bitfinex","ETHUSD",1642497210390,1.60807065,3147.2,3146.8,0.79424]
["bitfinex","ETHUSD",1642497210591,1.60807065,3147.2,3146.9,0.00909477]
["bitfinex","ETHUSD",1642497210935,1.73507065,3147.2,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497211529,3.08511216,3147.2,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497212132,2.95811216,3147.2,3146.8,0.79427]
["bitfinex","ETHUSD",1642497212531,2.95811216,3147.2,3146.9,0.00909477]
["bitfinex","ETHUSD",1642497213036,2.95811216,3147.2,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497213233,3.08511216,3147.2,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497213535,3.84211216,3147.2,3146.6,0.01080004]
["bitfinex","ETHUSD",1642497213733,19.52,3147.1,3146.6,0.01080004]
["bitfinex","ETHUSD",1642497214031,19.52,3147.1,3145.8,3.6171]
["bitfinex","ETHUSD",1642497214032,19.404,3147.0,3145.9,0.01477901]
["bitfinex","ETHUSD",1642497214234,1.26049847,3146.4,3145.9,0.01477901]
["bitfinex","ETHUSD",1642497214676,0.3,3146.4,3145.9,0.01477901]
["bitfinex","ETHUSD",1642497214877,0.03419696,3147.1,3146.1,0.79446]
["bitfinex","ETHUSD",1642497215079,0.127,3147.0,3146.1,0.74446]
["bitfinex","ETHUSD",1642497215279,5.65149469,3147.6,3146.2,0.14007374]
["bitfinex","ETHUSD",1642497215480,5.65149469,3147.6,3146.2,2.68127838]
["bitfinex","ETHUSD",1642497215683,5.65149469,3147.6,3146.3,0.01250531]
["bitfinex","ETHUSD",1642497215684,4.07184856,3146.9,3146.3,0.01250531]
["bitfinex","ETHUSD",1642497215881,4.07184856,3146.9,3146.6,0.79416]
["bitfinex","ETHUSD",1642497216179,4.07184856,3146.9,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497216984,4.37184856,3146.9,3146.6,0.01080004]
["bitfinex","ETHUSD",1642497217285,0.3,3146.9,3146.6,0.01080004]
["bitfinex","ETHUSD",1642497217686,1.70664613,3147.4,3146.8,0.79418]
["bitfinex","ETHUSD",1642497217886,1.99971247,3147.4,3146.8,0.79418]
["bitfinex","ETHUSD",1642497218085,1.87271247,3147.4,3147.1,0.79411]
["bitfinex","ETHUSD",1642497218289,2.40266495,3147.5,3147.2,0.127]
["bitfinex","ETHUSD",1642497218532,2.37010026,3147.5,3147.2,0.0073895]
["bitfinex","ETHUSD",1642497218732,2.37010026,3147.5,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497218931,2.37010026,3147.5,3147.1,0.00795792]
["bitfinex","ETHUSD",1642497219131,2.37010026,3147.5,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497219132,0.127,3147.4,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497219532,2.84152129,3147.4,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497219731,2.84152129,3147.4,3147.1,0.79416]
["bitfinex","ETHUSD",1642497219931,3.01452129,3147.4,3147.2,1.31554829]
["bitfinex","ETHUSD",1642497220131,3.01452129,3147.4,3147.2,1.32293779]
["bitfinex","ETHUSD",1642497220330,3.01452129,3147.4,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497220535,0.3,3147.4,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497220734,0.26519997,3147.8,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497220939,0.11158222,3147.6,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497221335,0.11158222,3147.6,3147.3,0.80098108]
["bitfinex","ETHUSD",1642497221533,0.11158222,3147.6,3147.3,0.00682108]
["bitfinex","ETHUSD",1642497222184,0.11158222,3147.6,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497222387,0.11158222,3147.6,3147.0,0.79415]
["bitfinex","ETHUSD",1642497222587,0.11158222,3147.6,3146.9,1.58838]
["bitfinex","ETHUSD",1642497222786,0.11158222,3147.6,3147.1,0.00795792]
["bitfinex","ETHUSD",1642497222987,0.11158222,3147.6,3147.0,0.00852635]
["bitfinex","ETHUSD",1642497223187,0.127,3147.5,3147.1,0.00795792]
["bitfinex","ETHUSD",1642497223387,0.127,3147.5,3146.7,0.01023162]
["bitfinex","ETHUSD",1642497223592,0.127,3147.5,3146.7,1.58849]
["bitfinex","ETHUSD",1642497223990,0.127,3147.5,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497223991,2.84179203,3147.5,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497224190,3.01479203,3147.5,3146.8,0.00966319]
["bitfinex","ETHUSD",1642497224590,3.01479203,3147.5,3146.8,1.3240182]
["bitfinex","ETHUSD",1642497224790,0.3,3147.5,3147.0,0.79421]
["bitfinex","ETHUSD",1642497224990,0.11158222,3147.6,3147.0,0.79421]
["bitfinex","ETHUSD",1642497224991,0.11158222,3147.6,3147.1,1.54366033]
["bitfinex","ETHUSD",1642497225190,0.41158222,3147.6,3147.1,1.55161825]
["bitfinex","ETHUSD",1642497225389,0.11158222,3147.6,3147.2,0.0073895]
["bitfinex","ETHUSD",1642497226134,1.64645286,3147.6,3147.2,0.0073895]
["bitfinex","ETHUSD",1642497226332,1.94645286,3147.6,3147.2,0.0073895]
["bitfinex","ETHUSD",1642497226735,26.77227752,3147.5,3146.3,2.3825]
["bitfinex","ETHUSD",1642497226934,26.77227752,3147.5,3146.1,0.5]
["bitfinex","ETHUSD",1642497226935,18.53282517,3147.3,3146.1,0.5]
["bitfinex","ETHUSD",1642497227136,1.508,3147.2,3146.4,0.00284212]
["bitfinex","ETHUSD",1642497227338,1.1653719,3146.7,3146.4,0.00284212]
["bitfinex","ETHUSD",1642497227536,0.127,3146.6,3146.4,0.00284212]
["bitfinex","ETHUSD",1642497227836,0.127,3146.6,3145.9,0.00568424]
["bitfinex","ETHUSD",1642497228643,0.3,3146.6,3146.0,0.79446]
["bitfinex","ETHUSD",1642497228842,0.3,3146.6,3145.9,1.47711638]
["bitfinex","ETHUSD",1642497228843,0.127,3146.5,3145.9,1.47711638]
["bitfinex","ETHUSD",1642497229040,0.127,3146.5,3146.1,0.00454739]
["bitfinex","ETHUSD",1642497229240,0.127,3146.5,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497229879,0.427,3146.5,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497230082,0.127,3146.5,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497230684,2.71568526,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497230885,0.127,3146.3,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497232888,0.11158222,3146.4,3146.1,0.09486466]
["bitfinex","ETHUSD",1642497233089,0.11158222,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497233288,0.11158222,3146.4,3146.2,0.00397897]
["bitfinex","ETHUSD",1642497233535,0.11158222,3146.4,3145.9,1.34443214]
["bitfinex","ETHUSD",1642497233536,0.11158222,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497235237,0.11158222,3146.4,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497235238,18.647,3146.3,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497235439,1.52709658,3146.1,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497235637,1.52709658,3146.1,3145.3,2.3093]
["bitfinex","ETHUSD",1642497235638,1.52709658,3146.1,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497235839,1.52709658,3146.1,3145.5,1.20422278]
["bitfinex","ETHUSD",1642497235840,0.3,3146.1,3145.5,1.20422278]
["bitfinex","ETHUSD",1642497236037,0.3,3146.1,3145.3,1.58913]
["bitfinex","ETHUSD",1642497236239,0.15752878,3146.3,3145.6,0.00738951]
["bitfinex","ETHUSD",1642497236240,0.427,3146.3,3145.6,0.00738951]
["bitfinex","ETHUSD",1642497236440,0.427,3146.3,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497236441,0.3,3146.3,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497236638,0.508,3146.3,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497236840,1.46215572,3146.1,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497237040,1.46215572,3146.1,3145.5,1.31558041]
["bitfinex","ETHUSD",1642497237286,1.76215572,3146.1,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497237486,1.76215572,3146.1,3145.6,0.00738951]
["bitfinex","ETHUSD",1642497237687,1.76215572,3146.1,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497237888,18.52,3145.9,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497238088,3.4025116,3145.8,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497238288,1.4225155,3145.6,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497238490,0.127,3145.5,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497238691,0.508,3145.5,3145.2,0.0096632]
["bitfinex","ETHUSD",1642497239491,0.508,3145.5,3145.4,0.00381643]
["bitfinex","ETHUSD",1642497239891,19.028,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497240291,0.508,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497241133,0.381,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497241336,0.508,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497241533,0.381,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497242134,0.681,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497242734,0.3,3145.5,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497242934,3.1394,3146.0,3145.4,0.01234278]
["bitfinex","ETHUSD",1642497243333,3.1394,3146.0,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497243334,22.45425,3146.0,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497243538,0.127,3145.9,3145.5,0.00795793]
["bitfinex","ETHUSD",1642497244341,0.127,3145.9,3145.6,0.00380182]
["bitfinex","ETHUSD",1642497244783,0.127,3145.9,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497244980,0.3,3145.9,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245180,0.3,3146.2,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245181,0.127,3145.8,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245381,0.127,3146.1,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245582,0.427,3146.2,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245782,0.127,3146.2,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497245980,0.127,3146.3,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497246181,1.29669458,3146.2,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497246381,0.127,3146.1,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497248633,0.381,3146.0,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497248833,0.127,3145.9,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497249132,0.508,3145.9,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497249537,0.681,3145.9,3145.7,1.34287438]
["bitfinex","ETHUSD",1642497249733,0.681,3145.9,3145.7,1.3360533]
["bitfinex","ETHUSD",1642497249937,0.11158222,3146.4,3145.8,0.13325266]
["bitfinex","ETHUSD",1642497250334,0.11158222,3146.4,3145.9,0.00568424]
["bitfinex","ETHUSD",1642497250934,0.11158222,3146.4,3145.9,0.79445]
["bitfinex","ETHUSD",1642497251333,0.11158222,3146.4,3146.0,0.00511581]
["bitfinex","ETHUSD",1642497252187,0.11158222,3146.4,3146.0,1.59379581]
["bitfinex","ETHUSD",1642497252584,0.11158222,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1642497252782,0.11158222,3146.4,3146.1,1.59311739]
["bitfinex","ETHUSD",1642497252984,0.11158222,3146.4,3146.2,1.27391427]
["bitfinex","ETHUSD",1642497253185,0.11158222,3146.4,3146.2,2.07212324]
["bitfinex","ETHUSD",1642497253384,0.11158222,3146.4,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497257932,0.11158222,3146.4,3146.3,0.79771054]
["bitfinex","ETHUSD",1642497259036,0.508,3147.3,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497259236,0.808,3147.3,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497259436,0.00170527,3147.2,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497259681,0.127,3147.1,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497259883,0.12813685,3147.1,3146.3,0.00341054]
["bitfinex","ETHUSD",1642497260081,0.12813685,3147.1,3146.7,1.20449406]
["bitfinex","ETHUSD",1642497260881,0.42813685,3147.1,3146.7,1.20449406]
["bitfinex","ETHUSD",1642497261085,2.71541078,3147.0,3146.7,1.20449406]
["bitfinex","ETHUSD",1642497261283,0.127,3146.9,3146.7,1.20449406]
["bitfinex","ETHUSD",1642497262987,2.71541078,3146.8,3146.7,1.20449406]
["bitfinex","ETHUSD",1642497263436,3.31541078,3146.8,3146.7,1.20563091]
["bitfinex","ETHUSD",1642497263833,3.01541078,3146.8,3146.7,1.20563091]
["bitfinex","ETHUSD",1642497264236,3.01541078,3146.8,3146.7,0.00113685]
["bitfinex","ETHUSD",1642497264434,3.31541078,3146.8,3146.7,0.00113685]
["bitfinex","ETHUSD",1642497264632,3.31541078,3146.8,3145.9,0.00568424]
["bitfinex","ETHUSD",1642497264633,6.21541078,3146.8,3145.9,0.00568424]
["bitfinex","ETHUSD",1642497264832,3.26232088,3146.7,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497265040,3.94332088,3146.7,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497265235,18.52,3146.5,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497265636,0.1271,3146.4,3145.7,0.00682108]
["bitfinex","ETHUSD",1642497265835,0.1271,3146.4,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497265836,0.5081,3146.4,3145.4,0.00852635]
["bitfinex","ETHUSD",1642497266035,0.5081,3146.4,3145.3,0.00909478]
["bitfinex","ETHUSD",1642497267286,2.71541078,3146.3,3145.3,0.00909478]
["bitfinex","ETHUSD",1642497267485,0.127,3146.2,3145.2,1.19909478]
["bitfinex","ETHUSD",1642497267690,0.127,3146.2,3146.0,1.29493259]
["bitfinex","ETHUSD",1642497267888,0.00454739,3146.1,3146.0,1.29493259]
["bitfinex","ETHUSD",1642497268491,0.00454739,3146.1,3145.2,1.19909478]
["bitfinex","ETHUSD",1642497268691,0.00454739,3146.1,3145.1,0.79467]
["bitfinex","ETHUSD",1642497268894,0.00397897,3146.0,3145.1,0.79467]
["bitfinex","ETHUSD",1642497269092,0.00397897,3146.0,3145.0,1.4087]
["bitfinex","ETHUSD",1642497269293,0.00341054,3145.9,3145.0,0.227]
["bitfinex","ETHUSD",1642497269493,0.00341054,3145.9,3145.6,1.35756502]
["bitfinex","ETHUSD",1642497269692,0.00284212,3145.8,3145.6,1.35756502]
["bitfinex","ETHUSD",1642497270100,0.0022737,3145.7,3145.6,1.35756502]
["bitfinex","ETHUSD",1642497270694,0.01455258,3145.7,3145.6,1.35756502]
["bitfinex","ETHUSD",1642497272734,0.01455258,3145.7,3145.6,2.94649502]
["bitfinex","ETHUSD",1642497272940,4.20018239,3146.5,3145.9,0.79437]
["bitfinex","ETHUSD",1642497273134,4.07318239,3146.5,3146.1,0.79433]
["bitfinex","ETHUSD",1642497273333,0.00397896,3146.4,3146.2,1.22504487]
["bitfinex","ETHUSD",1642497273740,1.55810485,3147.1,3146.2,1.22504487]
["bitfinex","ETHUSD",1642497273741,0.00341054,3146.3,3146.2,1.22504487]
["bitfinex","ETHUSD",1642497274539,0.00341054,3146.3,3146.2,2.01934487]
["bitfinex","ETHUSD",1642497274788,0.00341054,3146.3,3146.2,1.51654487]
["bitfinex","ETHUSD",1642497275885,0.00341054,3146.3,3146.2,4.25939508]
["bitfinex","ETHUSD",1642497276085,0.00341054,3146.3,3146.2,1.22504487]
["bitfinex","ETHUSD",1642497276486,0.00341054,3146.3,3146.2,4.00011326]
["bitfinex","ETHUSD",1642497276889,0.00341054,3146.3,3146.2,5.18597898]
["bitfinex","ETHUSD",1642497277086,0.00341054,3146.3,3146.2,6.18597898]
["bitfinex","ETHUSD",1642497277886,2.71559476,3147.0,3146.2,6.18597898]
["bitfinex","ETHUSD",1642497278092,2.71559476,3147.0,3146.4,0.79423]
["bitfinex","ETHUSD",1642497278288,0.00341054,3146.9,3146.5,2.80301904]
["bitfinex","ETHUSD",1642497278539,0.00341054,3146.9,3146.6,0.1271]
["bitfinex","ETHUSD",1642497278739,0.00284212,3146.8,3146.4,0.127]
["bitfinex","ETHUSD",1642497279141,0.00227369,3146.7,3146.6,0.79426]
["bitfinex","ETHUSD",1642497279541,0.00397896,3146.7,3146.6,0.79426]
["bitfinex","ETHUSD",1642497284888,0.00397896,3146.7,3146.3,1.58846]
["bitfinex","ETHUSD",1642497285291,0.00170527,3146.6,3146.3,1.58846]
["bitfinex","ETHUSD",1642497285689,0.00113684,3146.5,3146.3,1.71546]
["bitfinex","ETHUSD",1642497286140,0.00397896,3147.0,3146.3,1.71546]
["bitfinex","ETHUSD",1642497286541,0.127,3147.7,3146.6,0.97967828]
["bitfinex","ETHUSD",1642497286542,0.0073895,3147.6,3146.6,0.97967828]
["bitfinex","ETHUSD",1642497286751,0.127,3147.5,3146.7,1.58813]
["bitfinex","ETHUSD",1642497286944,0.127,3147.5,3146.8,0.458]
["bitfinex","ETHUSD",1642497286945,0.13382108,3147.5,3146.8,0.458]
["bitfinex","ETHUSD",1642497287143,0.00625266,3147.4,3146.8,0.458]
["bitfinex","ETHUSD",1642497287342,0.00635266,3147.5,3146.9,0.1206]
["bitfinex","ETHUSD",1642497287541,0.00635266,3147.5,3146.9,0.58144212]
["bitfinex","ETHUSD",1642497287741,0.00635266,3147.5,3147.2,1.10656267]
["bitfinex","ETHUSD",1642497287942,1.55810485,3147.9,3147.4,0.79386]
["bitfinex","ETHUSD",1642497288143,1.85810485,3147.9,3147.4,0.79386]
["bitfinex","ETHUSD",1642497288341,0.00227369,3147.8,3147.4,0.79386]
["bitfinex","ETHUSD",1642497288743,0.00170527,3147.7,3147.4,0.79386]
["bitfinex","ETHUSD",1642497289144,0.00113684,3147.6,3147.4,0.79386]
["bitfinex","ETHUSD",1642497289543,0.00568423,3148.4,3148.2,1.25867944]
["bitfinex","ETHUSD",1642497289789,3.177,3148.3,3148.2,1.25867944]
["bitfinex","ETHUSD",1642497289990,3.18211581,3148.3,3148.2,1.25867944]
["bitfinex","ETHUSD",1642497290190,4.95795678,3148.3,3147.4,1.1884]
["bitfinex","ETHUSD",1642497290390,4.95795678,3148.3,3147.3,1.58771]
["bitfinex","ETHUSD",1642497290693,0.00454738,3148.2,3147.3,1.58771]
["bitfinex","ETHUSD",1642497290890,0.127,3148.1,3147.3,1.58771]
["bitfinex","ETHUSD",1642497291094,0.13097896,3148.1,3147.3,1.58771]
["bitfinex","ETHUSD",1642497291390,0.00341054,3148.0,3147.3,1.58771]
["bitfinex","ETHUSD",1642497291590,0.127,3147.9,3147.4,1.24513718]
["bitfinex","ETHUSD",1642497291789,0.00284211,3147.9,3147.4,1.24513718]
["bitfinex","ETHUSD",1642497292393,0.127,3147.8,3147.4,1.24513718]
["bitfinex","ETHUSD",1642497292793,0.00170527,3147.7,3147.4,1.24513718]
["bitfinex","ETHUSD",1642497293193,0.00113684,3147.6,3147.4,1.24513718]
["bitfinex","ETHUSD",1642497294842,0.00113684,3147.6,3147.1,1.58816]
["bitfinex","ETHUSD",1642497295041,0.127,3147.5,3147.0,0.0022737]
["bitfinex","ETHUSD",1642497295241,0.127,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1642497295440,0.127,3147.5,3147.0,0.0022737]
["bitfinex","ETHUSD",1642497295640,0.427,3147.5,3146.7,0.00397897]
["bitfinex","ETHUSD",1642497296040,0.427,3147.5,3147.1,1.39853166]
["bitfinex","ETHUSD",1642497296440,0.427,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1642497296642,0.00113684,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642497297042,3.01435064,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642497297886,0.3,3147.4,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497298186,0.00113684,3147.6,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497298992,2.71480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497299191,3.01480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497300095,0.00113684,3147.6,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497300694,2.71480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497301233,3.01480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497301831,0.3,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497302032,0.00113684,3147.6,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497302633,2.71480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497303034,5.56480767,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497303233,2.85,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497303437,4.25082478,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497304236,1.70082478,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497304435,4.41563245,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497305090,7.71563245,3147.3,3147.2,0.06626433]
["bitfinex","ETHUSD",1642497305289,7.71563245,3147.3,3146.2,0.127]
["bitfinex","ETHUSD",1642497305290,5.2,3147.2,3146.2,0.127]
["bitfinex","ETHUSD",1642497305489,4.81627414,3147.1,3146.2,0.127]
["bitfinex","ETHUSD",1642497305688,0.458,3147.1,3146.3,0.00511581]
["bitfinex","ETHUSD",1642497305889,0.1271,3147.0,3146.3,1.22809006]
["bitfinex","ETHUSD",1642497306090,1.10526245,3146.6,3146.3,0.00511581]
["bitfinex","ETHUSD",1642497306291,1.10526245,3146.6,3146.4,0.00454739]
["bitfinex","ETHUSD",1642497306489,0.127,3146.5,3145.8,0.00795793]
["bitfinex","ETHUSD",1642497306693,1.40526245,3146.6,3145.8,0.00795793]
["bitfinex","ETHUSD",1642497306888,1.40526245,3146.6,3145.7,0.80302635]
["bitfinex","ETHUSD",1642497307088,1.40526245,3146.6,3145.8,0.00795793]
["bitfinex","ETHUSD",1642497307290,0.127,3146.5,3145.8,0.00795793]
["bitfinex","ETHUSD",1642497307491,2.71480767,3146.5,3145.6,0.00909478]
["bitfinex","ETHUSD",1642497307691,2.71480767,3146.5,3145.9,0.79446]
["bitfinex","ETHUSD",1642497307990,2.71480767,3146.5,3146.0,0.00682108]
["bitfinex","ETHUSD",1642497308444,0.03624537,3146.6,3146.0,0.00682108]
["bitfinex","ETHUSD",1642497308637,0.03267892,3147.1,3146.1,0.458]
["bitfinex","ETHUSD",1642497308839,0.03891521,3147.3,3146.4,0.79427]
["bitfinex","ETHUSD",1642497309038,0.04651018,3147.5,3146.4,0.79427]
["bitfinex","ETHUSD",1642497309239,0.04651018,3147.5,3146.6,0.79407]
["bitfinex","ETHUSD",1642497309240,0.00113684,3147.4,3146.6,0.79407]
["bitfinex","ETHUSD",1642497309438,0.37473528,3147.0,3146.6,0.79407]
["bitfinex","ETHUSD",1642497309636,0.37473528,3147.0,3146.7,0.00284212]
["bitfinex","ETHUSD",1642497309838,0.67473528,3147.0,3146.7,0.00284212]
["bitfinex","ETHUSD",1642497310437,0.67473528,3147.0,3146.7,0.12984212]
["bitfinex","ETHUSD",1642497310639,0.00113684,3147.4,3146.7,0.88896998]
["bitfinex","ETHUSD",1642497310839,0.00113684,3147.4,3146.8,0.40221928]
["bitfinex","ETHUSD",1642497311037,0.00113684,3147.4,3146.9,0.127]
["bitfinex","ETHUSD",1642497311238,0.00113684,3147.4,3146.9,0.12870527]
["bitfinex","ETHUSD",1642497311437,0.00113684,3147.4,3147.0,0.00113685]
["bitfinex","ETHUSD",1642497311637,0.00113684,3147.4,3147.2,0.79399]
["bitfinex","ETHUSD",1642497312689,0.04651018,3147.5,3147.2,0.79399]
["bitfinex","ETHUSD",1642497313086,1.55810485,3148.4,3147.3,0.127]
["bitfinex","ETHUSD",1642497313286,1.55810485,3148.4,3147.6,2.85961246]
["bitfinex","ETHUSD",1642497313488,0.00511582,3148.3,3147.6,2.85961246]
["bitfinex","ETHUSD",1642497313691,0.00511582,3148.3,3147.7,1.127]
["bitfinex","ETHUSD",1642497313890,1.55810485,3148.4,3147.7,1.127]
["bitfinex","ETHUSD",1642497313891,0.00454739,3148.2,3147.8,0.458]
["bitfinex","ETHUSD",1642497314092,2.37010026,3148.7,3147.9,1.40799589]
["bitfinex","ETHUSD",1642497314291,2.37010026,3148.7,3148.0,0.458]
["bitfinex","ETHUSD",1642497314493,2.37010026,3148.7,3148.5,2.3137858]
["bitfinex","ETHUSD",1642497314494,4.07318239,3148.7,3148.5,2.3137858]
["bitfinex","ETHUSD",1642497314690,4.07318239,3148.7,3148.6,0.127]
["bitfinex","ETHUSD",1642497314891,4.07318239,3148.7,3148.6,1.00759282]
["bitfinex","ETHUSD",1642497315089,3.16013369,3149.0,3148.7,2.9]
["bitfinex","ETHUSD",1642497315291,3.369e-05,3149.0,3148.8,0.23555056]
["bitfinex","ETHUSD",1642497315489,0.00397897,3148.9,3148.8,1.127]
["bitfinex","ETHUSD",1642497315690,3.97013076,3149.5,3149.4,2.03506902]
["bitfinex","ETHUSD",1642497315942,5.29417813,3150.0,3149.4,2.03506902]
["bitfinex","ETHUSD",1642497316236,0.00397896,3149.6,3149.5,0.10650251]
["bitfinex","ETHUSD",1642497316438,0.00397896,3149.6,3149.4,0.458]
["bitfinex","ETHUSD",1642497316640,0.00795793,3150.3,3149.2,2.3802]
["bitfinex","ETHUSD",1642497316838,4.0506,3150.4,3149.3,0.79358]
["bitfinex","ETHUSD",1642497316839,0.00341054,3149.5,3149.3,0.79358]
["bitfinex","ETHUSD",1642497317041,0.0073895,3150.2,3149.3,0.79358]
["bitfinex","ETHUSD",1642497317237,0.00284212,3149.4,3149.3,2.08896515]
["bitfinex","ETHUSD",1642497317438,1.17633198,3150.0,3149.3,2.08896515]
["bitfinex","ETHUSD",1642497317640,0.00284212,3149.4,3149.3,0.79358]
["bitfinex","ETHUSD",1642497317841,2.71310919,3149.6,3149.3,0.79358]
["bitfinex","ETHUSD",1642497318040,0.00284212,3149.4,3149.3,0.79358]
["bitfinex","ETHUSD",1642497318238,0.00341054,3149.5,3149.3,0.79358]
["bitfinex","ETHUSD",1642497318440,0.00284212,3149.4,3149.3,0.79358]
["bitfinex","ETHUSD",1642497318644,0.00284212,3149.4,3148.5,1.65976041]
["bitfinex","ETHUSD",1642497318645,1.317135,3149.2,3148.5,1.65976041]
["bitfinex","ETHUSD",1642497318841,0.12984212,3149.4,3148.5,1.20176041]
["bitfinex","ETHUSD",1642497318842,0.127,3149.1,3148.5,1.20176041]
["bitfinex","ETHUSD",1642497319040,0.00113684,3149.1,3148.1,1.2299]
["bitfinex","ETHUSD",1642497319242,0.127,3149.0,3148.6,0.00170527]
["bitfinex","ETHUSD",1642497319439,0.127,3149.2,3148.2,0.00397897]
["bitfinex","ETHUSD",1642497319689,0.12870527,3149.2,3148.4,1.58746]
["bitfinex","ETHUSD",1642497319887,0.00113684,3149.1,3148.4,1.58746]
["bitfinex","ETHUSD",1642497320086,0.127,3149.0,3148.5,0.0022737]
["bitfinex","ETHUSD",1642497320287,6.08310919,3149.6,3148.8,1.48507665]
["bitfinex","ETHUSD",1642497320288,0.13041054,3149.5,3148.8,1.48507665]
["bitfinex","ETHUSD",1642497320484,0.13041054,3149.5,3148.5,0.0022737]
["bitfinex","ETHUSD",1642497320687,2.71310919,3149.1,3148.5,0.0022737]
["bitfinex","ETHUSD",1642497320986,3.01310919,3149.1,3148.7,1.58733]
["bitfinex","ETHUSD",1642497321188,2.71310919,3149.1,3148.8,0.127]
["bitfinex","ETHUSD",1642497321387,0.00284212,3149.4,3148.9,0.458]
["bitfinex","ETHUSD",1642497321388,2.71595131,3149.4,3148.9,0.458]
["bitfinex","ETHUSD",1642497321587,2.71595131,3149.4,3149.0,0.127]
["bitfinex","ETHUSD",1642497321791,0.00227369,3149.3,3149.1,1.13265281]
["bitfinex","ETHUSD",1642497321992,2.71310919,3149.4,3149.3,0.79116631]
["bitfinex","ETHUSD",1642497322195,2.71310919,3149.4,3149.2,0.79348]
["bitfinex","ETHUSD",1642497322390,3.01310919,3149.4,3149.2,0.79348]
["bitfinex","ETHUSD",1642497323439,2.71310919,3149.3,3149.2,0.79348]
["bitfinex","ETHUSD",1642497323837,2.71310919,3149.3,3149.2,1.58696]
["bitfinex","ETHUSD",1642497324039,2.71310919,3149.3,3149.2,0.79348]
["bitfinex","ETHUSD",1642497325241,2.71310919,3149.3,3149.2,2.58697]
["bitfinex","ETHUSD",1642497325442,2.71310919,3149.3,3149.2,0.79348]
["bitfinex","ETHUSD",1642497325643,2.71310919,3149.3,3149.2,1.09348]
["bitfinex","ETHUSD",1642497325843,2.71310919,3149.3,3149.2,1.22048]
["bitfinex","ETHUSD",1642497326243,1.59556854,3150.1,3149.2,1.67848]
["bitfinex","ETHUSD",1642497326443,1.56543921,3150.1,3149.4,0.79336]
["bitfinex","ETHUSD",1642497326642,1.56543921,3150.1,3149.4,0.92026]
["bitfinex","ETHUSD",1642497326643,0.00397897,3150.0,3149.4,0.92026]
["bitfinex","ETHUSD",1642497326843,0.00397897,3150.0,3149.5,0.3]
["bitfinex","ETHUSD",1642497327045,0.00341054,3149.9,3149.5,0.3]
["bitfinex","ETHUSD",1642497327286,0.00341054,3149.9,3149.4,0.1269]
["bitfinex","ETHUSD",1642497327487,1.44831087,3150.0,3149.4,0.1269]
["bitfinex","ETHUSD",1642497327488,0.00284212,3149.8,3149.4,0.1269]
["bitfinex","ETHUSD",1642497327687,0.00284212,3149.8,3149.3,2.01371]
["bitfinex","ETHUSD",1642497327886,0.0022737,3149.7,3149.3,1.71371]
["bitfinex","ETHUSD",1642497328087,0.0022737,3149.7,3149.3,1.58671]
["bitfinex","ETHUSD",1642497328286,0.00170527,3149.6,3149.3,1.58671]
["bitfinex","ETHUSD",1642497328689,0.00113685,3149.5,3149.3,1.58671]
["bitfinex","ETHUSD",1642497329089,1.40940594,3149.7,3149.3,1.58671]
["bitfinex","ETHUSD",1642497329490,0.00170527,3149.6,3149.3,1.58671]
["bitfinex","ETHUSD",1642497329889,0.00113685,3149.5,3149.3,1.58671]
["bitfinex","ETHUSD",1642497330290,0.127,3149.9,3149.2,0.127]
["bitfinex","ETHUSD",1642497330491,0.3,3150.0,3148.7,0.5]
["bitfinex","ETHUSD",1642497330492,0.127,3149.4,3148.7,0.5]
["bitfinex","ETHUSD",1642497330792,0.3,3150.0,3148.8,0.00454739]
["bitfinex","ETHUSD",1642497330793,0.12870527,3149.9,3148.8,0.00454739]
["bitfinex","ETHUSD",1642497331042,0.12870527,3149.9,3148.8,1.59177739]
["bitfinex","ETHUSD",1642497331240,0.00113685,3149.8,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497331447,1.69243921,3149.7,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497331646,0.3,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497331846,0.3,3149.3,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497332048,0.127,3149.2,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497332446,0.3,3149.3,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497332652,0.127,3149.2,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497332847,0.127,3149.5,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497333047,0.077,3149.5,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497333249,0.077,3149.5,3148.5,1.59363266]
["bitfinex","ETHUSD",1642497333447,1.50314165,3149.5,3148.5,2.59363266]
["bitfinex","ETHUSD",1642497333648,0.03751858,3149.6,3148.6,1.59287423]
["bitfinex","ETHUSD",1642497333847,0.127,3149.7,3148.6,1.59287423]
["bitfinex","ETHUSD",1642497334047,0.127,3149.7,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497334248,0.127,3149.7,3149.2,0.79353]
["bitfinex","ETHUSD",1642497334450,0.30113685,3149.8,3149.2,0.79353]
["bitfinex","ETHUSD",1642497334451,0.12813685,3149.8,3149.2,0.79353]
["bitfinex","ETHUSD",1642497334686,0.42813685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1642497334885,1.13423512,3149.5,3149.3,0.00170527]
["bitfinex","ETHUSD",1642497335191,1.43423512,3149.5,3149.0,0.00341054]
["bitfinex","ETHUSD",1642497335583,1.43423512,3149.5,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497335988,0.127,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497336185,1.43423512,3149.5,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497336389,0.127,3149.4,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497336688,0.127,3149.4,3147.9,0.127]
["bitfinex","ETHUSD",1642497336689,0.127,3149.4,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497336985,0.585,3149.4,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497337187,1.33662551,3148.7,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497337487,1.29683613,3148.5,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497337693,1.59683613,3148.5,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497338084,1.59683613,3148.5,3147.8,0.01023162]
["bitfinex","ETHUSD",1642497338285,1.59683613,3148.5,3147.9,0.127]
["bitfinex","ETHUSD",1642497338752,1.59683613,3148.5,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497339749,1.49683613,3148.5,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497341155,3.41403726,3148.4,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497341354,1.0587,3148.4,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497341653,4.37013116,3148.4,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497342053,1.5396799,3147.8,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497342285,1.8396799,3147.8,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497342486,0.3,3147.8,3147.2,1.58804]
["bitfinex","ETHUSD",1642497342688,0.3,3147.9,3147.3,0.127]
["bitfinex","ETHUSD",1642497342890,3.5225,3148.3,3147.3,0.14007374]
["bitfinex","ETHUSD",1642497343086,3.5225,3148.3,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497343286,3.6495,3148.3,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497343690,3.6495,3148.3,3147.9,0.7939]
["bitfinex","ETHUSD",1642497343892,0.3,3148.3,3147.9,0.7939]
["bitfinex","ETHUSD",1642497344190,0.3,3148.3,3147.5,0.127]
["bitfinex","ETHUSD",1642497344191,0.3,3148.3,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497344393,0.127,3148.2,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497344592,0.427,3148.3,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497344790,0.33792389,3148.5,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497344791,0.127,3148.1,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497344990,0.127,3148.1,3147.3,0.01307374]
["bitfinex","ETHUSD",1642497345590,0.127,3148.1,3147.3,1.60093374]
["bitfinex","ETHUSD",1642497346048,0.127,3148.1,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497346349,0.3,3148.2,3147.4,0.13950531]
["bitfinex","ETHUSD",1642497346545,0.427,3148.5,3147.4,0.13950531]
["bitfinex","ETHUSD",1642497346745,0.427,3148.5,3147.9,1.54217683]
["bitfinex","ETHUSD",1642497346946,0.127,3148.5,3148.0,0.10113966]
["bitfinex","ETHUSD",1642497347145,0.127,3148.6,3148.0,0.11023443]
["bitfinex","ETHUSD",1642497347347,0.127,3148.6,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497347748,0.127,3148.6,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497347953,4.37132433,3148.7,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497347954,0.3,3148.7,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497348150,1.86543921,3148.8,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497348350,1.86543921,3148.8,3148.2,0.79385]
["bitfinex","ETHUSD",1642497348555,1.86543921,3148.8,3148.2,1.79385]
["bitfinex","ETHUSD",1642497348752,1.86543921,3148.8,3148.3,0.09985898]
["bitfinex","ETHUSD",1642497348955,1.86543921,3148.8,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497348956,0.3,3148.8,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497349154,0.3,3148.8,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497349355,0.427,3148.9,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497349555,0.427,3148.9,3148.4,0.127]
["bitfinex","ETHUSD",1642497349791,0.427,3148.9,3148.6,0.79364]
["bitfinex","ETHUSD",1642497349992,0.427,3148.9,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497350192,0.3,3148.9,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497350392,0.3,3148.9,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497350597,0.127,3148.8,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497350796,0.127,3148.8,3147.8,0.127]
["bitfinex","ETHUSD",1642497350797,0.127,3149.0,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497350993,0.127,3149.0,3147.7,1.1591]
["bitfinex","ETHUSD",1642497350994,0.127,3149.1,3148.0,0.13609477]
["bitfinex","ETHUSD",1642497351395,0.127,3149.1,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497351595,1.56543921,3149.2,3148.2,0.127]
["bitfinex","ETHUSD",1642497351994,1.56543921,3149.2,3148.9,1.15888031]
["bitfinex","ETHUSD",1642497352394,1.56543921,3149.2,3149.0,0.00341054]
["bitfinex","ETHUSD",1642497352896,2.34663617,3149.4,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497352897,1.56543921,3149.4,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497353103,0.127,3149.3,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497353295,1.69243921,3149.4,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497353545,0.127,3149.4,3148.7,1.14420295]
["bitfinex","ETHUSD",1642497353745,0.127,3149.4,3148.8,0.79369]
["bitfinex","ETHUSD",1642497354143,0.127,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497354343,1.56543921,3149.5,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497354546,1.56543921,3149.4,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497354744,1.56543921,3149.4,3149.0,0.79362]
["bitfinex","ETHUSD",1642497355244,1.56543921,3149.4,3149.1,0.00284212]
["bitfinex","ETHUSD",1642497355445,1.56543921,3149.7,3149.1,0.00284212]
["bitfinex","ETHUSD",1642497355648,1.56543921,3149.7,3149.2,0.127]
["bitfinex","ETHUSD",1642497355847,1.56543921,3149.7,3149.3,0.79346]
["bitfinex","ETHUSD",1642497356044,2.94812454,3149.7,3149.4,0.127]
["bitfinex","ETHUSD",1642497356245,1.34258372,3149.6,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497356643,1.34258372,3149.6,3149.0,0.00341054]
["bitfinex","ETHUSD",1642497357285,1.21506004,3149.2,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497357685,1.34258372,3149.6,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497357686,2.90802293,3149.6,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497357890,1.56543921,3149.6,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497358291,1.56543921,3149.6,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497358491,1.56543921,3149.6,3148.6,0.127]
["bitfinex","ETHUSD",1642497358492,0.127,3149.5,3148.6,0.127]
["bitfinex","ETHUSD",1642497358692,0.127,3149.5,3148.7,0.7937]
["bitfinex","ETHUSD",1642497358892,1.28126818,3149.5,3148.7,0.79881581]
["bitfinex","ETHUSD",1642497359093,1.28126818,3149.5,3148.9,1.39069424]
["bitfinex","ETHUSD",1642497359493,1.28126818,3149.5,3149.0,0.00341054]
["bitfinex","ETHUSD",1642497360492,1.34167802,3149.0,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497360695,1.34167802,3149.0,3148.6,0.127]
["bitfinex","ETHUSD",1642497360951,1.34167802,3149.0,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497361144,1.34167802,3149.0,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497361345,2.47363617,3149.6,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497361544,2.47363617,3149.6,3148.5,0.127]
["bitfinex","ETHUSD",1642497361744,2.47363617,3149.6,3148.5,0.92075]
["bitfinex","ETHUSD",1642497361945,2.47363617,3149.6,3148.6,1.56127828]
["bitfinex","ETHUSD",1642497362343,2.47363617,3149.6,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497362545,1.1737562,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497362950,2.71371224,3149.5,3148.7,0.79882581]
["bitfinex","ETHUSD",1642497363349,2.71371224,3149.2,3148.7,0.79882581]
["bitfinex","ETHUSD",1642497364352,1.37448492,3149.4,3148.7,0.79882581]
["bitfinex","ETHUSD",1642497365286,2.71371224,3149.3,3148.7,0.79882581]
["bitfinex","ETHUSD",1642497365492,2.71371224,3149.3,3148.7,0.92582581]
["bitfinex","ETHUSD",1642497365889,2.71371224,3149.3,3148.7,1.92582581]
["bitfinex","ETHUSD",1642497366099,2.71371224,3149.3,3148.8,2.96018983]
["bitfinex","ETHUSD",1642497366290,5.06034841,3149.6,3148.9,0.92049]
["bitfinex","ETHUSD",1642497366490,5.06034841,3149.6,3149.0,3.21564258]
["bitfinex","ETHUSD",1642497366691,5.06034841,3149.6,3149.1,1.127]
["bitfinex","ETHUSD",1642497366989,5.06034841,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642497367190,5.06034841,3149.6,3149.4,0.79351]
["bitfinex","ETHUSD",1642497367792,0.127,3149.7,3149.4,1.09351]
["bitfinex","ETHUSD",1642497368847,1.29658358,3149.6,3149.4,0.3]
["bitfinex","ETHUSD",1642497369044,1.70523374,3149.7,3149.3,0.127]
["bitfinex","ETHUSD",1642497369344,1.70523374,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497369745,1.57823374,3149.6,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497370747,0.127,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497370950,1.57823374,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497371947,1.57823374,3149.8,3149.5,0.79344]
["bitfinex","ETHUSD",1642497372200,1.57823374,3149.8,3149.6,1.64259123]
["bitfinex","ETHUSD",1642497372593,1.57823374,3149.7,3149.6,1.64259123]
["bitfinex","ETHUSD",1642497372791,1.57823374,3149.7,3149.6,1.34259123]
["bitfinex","ETHUSD",1642497372992,1.57823374,3149.7,3149.5,0.79344]
["bitfinex","ETHUSD",1642497373194,1.57823374,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497373393,1.57823374,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497373800,1.57937059,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497373997,1.57937059,3149.8,3149.4,1.44542215]
["bitfinex","ETHUSD",1642497374598,1.57823374,3149.7,3149.4,1.44542215]
["bitfinex","ETHUSD",1642497375197,1.57823374,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497375400,0.127,3149.6,3149.4,0.00113684]
["bitfinex","ETHUSD",1642497375800,1.13958808,3149.0,3148.9,0.00397896]
["bitfinex","ETHUSD",1642497376238,1.13112914,3149.0,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497376840,1.13112914,3149.0,3148.0,0.127]
["bitfinex","ETHUSD",1642497376841,1.13112914,3149.0,3148.2,0.00795793]
["bitfinex","ETHUSD",1642497377039,1.13112914,3149.0,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497377640,1.47493041,3148.5,3148.1,1.36307219]
["bitfinex","ETHUSD",1642497377945,1.47493041,3148.5,3148.2,0.00795793]
["bitfinex","ETHUSD",1642497378144,1.37493041,3148.5,3148.2,0.00795793]
["bitfinex","ETHUSD",1642497378444,1.37493041,3148.5,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497378843,1.37493041,3148.5,3147.9,0.0096632]
["bitfinex","ETHUSD",1642497379445,0.127,3148.8,3147.9,0.0096632]
["bitfinex","ETHUSD",1642497379703,0.127,3148.8,3147.9,0.3096632]
["bitfinex","ETHUSD",1642497380091,0.127,3148.8,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497380291,1.58110698,3149.0,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497380292,1.70810698,3149.0,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497380492,2.00810698,3149.0,3147.9,0.0096632]
["bitfinex","ETHUSD",1642497380692,2.00810698,3149.0,3148.0,0.79383]
["bitfinex","ETHUSD",1642497380892,1.58110698,3148.9,3148.0,0.79383]
["bitfinex","ETHUSD",1642497381094,1.39666238,3148.4,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497381300,3.32410334,3148.3,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497381598,3.32410334,3148.3,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497381599,3.30887209,3148.3,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497381995,3.30887209,3148.3,3147.3,0.01307374]
["bitfinex","ETHUSD",1642497382199,1.37903207,3147.4,3147.3,0.01307374]
["bitfinex","ETHUSD",1642497382398,2.68503207,3147.4,3147.3,0.01307374]
["bitfinex","ETHUSD",1642497382793,2.68503207,3147.4,3146.2,5.49108933]
["bitfinex","ETHUSD",1642497382794,2.68503207,3147.4,3146.9,0.01534743]
["bitfinex","ETHUSD",1642497382995,2.68503207,3147.4,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497382996,0.127,3147.3,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497383196,2.78934356,3147.4,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497383845,2.66234356,3147.4,3146.5,0.127]
["bitfinex","ETHUSD",1642497384045,5.37708107,3147.4,3146.5,0.127]
["bitfinex","ETHUSD",1642497384249,5.37708107,3147.4,3146.6,1.2145036]
["bitfinex","ETHUSD",1642497384444,5.37708107,3147.4,3146.6,0.0170527]
["bitfinex","ETHUSD",1642497384644,5.37708107,3147.4,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497384846,5.37708107,3147.4,3146.6,0.0170527]
["bitfinex","ETHUSD",1642497385448,2.71473751,3147.3,3146.6,1.37752569]
["bitfinex","ETHUSD",1642497385748,2.71473751,3147.3,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497386549,2.71473751,3147.3,3146.8,0.127]
["bitfinex","ETHUSD",1642497386753,2.71473751,3147.3,3146.8,0.92115]
["bitfinex","ETHUSD",1642497386950,2.71473751,3147.3,3146.9,0.01534743]
["bitfinex","ETHUSD",1642497387199,2.71473751,3147.3,3147.0,0.127]
["bitfinex","ETHUSD",1642497387399,2.71473751,3147.5,3147.0,0.127]
["bitfinex","ETHUSD",1642497387598,2.71473751,3147.5,3147.1,0.01421058]
["bitfinex","ETHUSD",1642497387996,3.01473751,3147.5,3147.1,0.01421058]
["bitfinex","ETHUSD",1642497388198,3.01473751,3147.5,3146.9,0.01534743]
["bitfinex","ETHUSD",1642497389201,2.71473751,3147.5,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497389600,1.21263491,3147.6,3146.8,0.79416]
["bitfinex","ETHUSD",1642497389601,2.71473751,3147.4,3146.8,0.79416]
["bitfinex","ETHUSD",1642497390001,2.71473751,3147.4,3146.9,0.01534743]
["bitfinex","ETHUSD",1642497390603,3.01473751,3147.5,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497390803,2.71473751,3147.5,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497391643,2.71473751,3147.4,3146.7,0.01648428]
["bitfinex","ETHUSD",1642497391842,2.71473751,3147.4,3146.5,0.01762113]
["bitfinex","ETHUSD",1642497392045,2.71473751,3147.4,3146.6,0.127]
["bitfinex","ETHUSD",1642497392246,2.71473751,3147.4,3146.7,0.79417]
["bitfinex","ETHUSD",1642497392446,2.71473751,3147.5,3146.7,1.11065428]
["bitfinex","ETHUSD",1642497392647,2.71473751,3147.5,3146.8,0.14291585]
["bitfinex","ETHUSD",1642497393052,2.71473751,3147.5,3146.9,0.01534743]
["bitfinex","ETHUSD",1642497393247,2.71473751,3147.5,3146.9,0.80947743]
["bitfinex","ETHUSD",1642497393447,2.71473751,3147.5,3146.9,1.10947743]
["bitfinex","ETHUSD",1642497393648,2.71473751,3147.5,3147.0,0.01477901]
["bitfinex","ETHUSD",1642497393849,2.71473751,3147.5,3147.0,0.14177901]
["bitfinex","ETHUSD",1642497394253,4.18706013,3147.8,3147.1,0.01421058]
["bitfinex","ETHUSD",1642497394555,2.71473751,3147.8,3147.1,0.01421058]
["bitfinex","ETHUSD",1642497394819,2.71473751,3147.8,3147.1,0.80825058]
["bitfinex","ETHUSD",1642497395216,0.26519997,3148.0,3147.2,0.01364216]
["bitfinex","ETHUSD",1642497395217,2.71473751,3147.7,3147.2,0.01364216]
["bitfinex","ETHUSD",1642497395617,0.10281073,3147.5,3147.2,0.01364216]
["bitfinex","ETHUSD",1642497396216,0.10281073,3147.5,3146.6,4.06879188]
["bitfinex","ETHUSD",1642497396217,1.47374646,3147.3,3147.1,0.01421058]
["bitfinex","ETHUSD",1642497396617,1.47374646,3147.3,3146.8,0.01591585]
["bitfinex","ETHUSD",1642497396618,3.23658289,3147.2,3146.8,0.01591585]
["bitfinex","ETHUSD",1642497396820,3.262083,3147.2,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497397018,0.127,3147.1,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497397223,0.127,3147.1,3146.3,0.5]
["bitfinex","ETHUSD",1642497397418,1.21395167,3146.7,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497398020,1.21395167,3146.7,3146.1,0.01989482]
["bitfinex","ETHUSD",1642497398943,1.19515839,3146.7,3146.1,0.01989482]
["bitfinex","ETHUSD",1642497399347,1.19515839,3146.7,3146.1,0.81422482]
["bitfinex","ETHUSD",1642497399550,1.19515839,3146.7,3146.1,1.11422482]
["bitfinex","ETHUSD",1642497399751,5.04202324,3147.1,3146.2,1.48524432]
["bitfinex","ETHUSD",1642497399949,1.26432324,3147.1,3146.2,0.0193264]
["bitfinex","ETHUSD",1642497400148,1.26432324,3147.1,3146.3,0.01875797]
["bitfinex","ETHUSD",1642497400350,1.26432324,3147.1,3146.2,0.0193264]
["bitfinex","ETHUSD",1642497400549,0.20567757,3146.7,3146.2,0.0193264]
["bitfinex","ETHUSD",1642497400750,0.20567757,3146.7,3146.3,0.79428]
["bitfinex","ETHUSD",1642497400954,0.20567757,3146.7,3146.3,1.09428]
["bitfinex","ETHUSD",1642497401251,0.20567757,3146.7,3146.4,0.01818955]
["bitfinex","ETHUSD",1642497401650,0.20567757,3146.7,3146.5,2.33718346]
["bitfinex","ETHUSD",1642497401856,7.757e-05,3146.7,3146.5,8.73718346]
["bitfinex","ETHUSD",1642497402049,7.757e-05,3146.7,3146.6,0.0170527]
["bitfinex","ETHUSD",1642497402301,2.71495562,3147.0,3146.6,6.31494209]
["bitfinex","ETHUSD",1642497402497,5.65243131,3147.6,3146.6,6.31494209]
["bitfinex","ETHUSD",1642497402498,5.65243131,3147.6,3146.7,4.627]
["bitfinex","ETHUSD",1642497402800,5.65243131,3147.6,3147.5,1.4357106]
["bitfinex","ETHUSD",1642497402998,4.07132433,3147.6,3147.5,1.5627106]
["bitfinex","ETHUSD",1642497403199,4.07132433,3147.6,3147.5,1.87464749]
["bitfinex","ETHUSD",1642497403599,1.58110698,3147.9,3147.5,2.33264749]
["bitfinex","ETHUSD",1642497403797,1.58110698,3147.9,3147.6,0.127]
["bitfinex","ETHUSD",1642497404099,3.12884822,3148.4,3147.8,0.7938]
["bitfinex","ETHUSD",1642497404299,3.12884822,3148.4,3147.9,0.458]
["bitfinex","ETHUSD",1642497404502,1.58110698,3148.6,3147.9,0.7676632]
["bitfinex","ETHUSD",1642497404503,2.8443241,3148.6,3147.9,0.7676632]
["bitfinex","ETHUSD",1642497404700,2.8443241,3148.6,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497405600,1.28277669,3148.1,3147.8,0.01023162]
["bitfinex","ETHUSD",1642497406242,1.58110698,3148.6,3147.8,0.01023162]
["bitfinex","ETHUSD",1642497406447,1.58110698,3148.5,3147.8,0.01023162]
["bitfinex","ETHUSD",1642497406842,1.58110698,3148.5,3147.7,0.01080004]
["bitfinex","ETHUSD",1642497407043,1.58110698,3148.5,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497407448,1.20919874,3148.3,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497408350,1.20919874,3148.3,3147.4,0.01250531]
["bitfinex","ETHUSD",1642497408949,1.20919874,3148.3,3147.4,0.80650531]
["bitfinex","ETHUSD",1642497409351,0.127,3148.4,3147.4,0.80650531]
["bitfinex","ETHUSD",1642497409352,0.127,3148.4,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497409551,1.58110698,3148.5,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497410191,1.70810698,3148.6,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497410395,3.05338929,3148.6,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497411590,3.05338929,3148.6,3147.5,0.13893689]
["bitfinex","ETHUSD",1642497411794,3.23030948,3148.5,3147.5,0.13893689]
["bitfinex","ETHUSD",1642497411996,0.127,3148.5,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497412495,0.127,3148.5,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497413096,1.70810698,3148.5,3147.5,0.01193689]
["bitfinex","ETHUSD",1642497413296,1.70810698,3148.5,3147.5,0.80591689]
["bitfinex","ETHUSD",1642497413543,1.70810698,3148.5,3147.5,1.10591689]
["bitfinex","ETHUSD",1642497413745,1.70810698,3148.5,3147.6,0.01136847]
["bitfinex","ETHUSD",1642497413944,1.58110698,3148.5,3147.6,1.59909847]
["bitfinex","ETHUSD",1642497414345,1.58110698,3148.5,3148.3,1.45182811]
["bitfinex","ETHUSD",1642497414544,1.58110698,3148.5,3148.3,1.75182811]
["bitfinex","ETHUSD",1642497414743,1.58110698,3148.5,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497414943,3.95276745,3148.7,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497415144,1.58110698,3148.7,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497416244,1.53110698,3148.9,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497417046,1.53110698,3148.9,3148.4,1.06472108]
["bitfinex","ETHUSD",1642497417305,1.53110698,3148.9,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497418004,2.37166047,3149.1,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497418210,9.95586047,3149.2,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497418405,6.29776047,3149.2,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497418808,6.29776047,3149.2,3148.5,0.79372]
["bitfinex","ETHUSD",1642497419010,2.37166047,3149.2,3148.5,1.09372]
["bitfinex","ETHUSD",1642497419208,2.77506041,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497419411,2.50986044,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497419615,2.50986044,3149.3,3148.6,1.09698423]
["bitfinex","ETHUSD",1642497419616,2.37166047,3149.3,3148.6,1.09698423]
["bitfinex","ETHUSD",1642497419810,2.37166047,3149.3,3148.7,0.79368]
["bitfinex","ETHUSD",1642497420015,2.37166047,3149.3,3148.7,0.79879581]
["bitfinex","ETHUSD",1642497420212,2.37166047,3149.3,3148.7,1.79879581]
["bitfinex","ETHUSD",1642497420411,2.37166047,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497420814,2.49866047,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497421043,2.37166047,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497421250,2.37166047,3149.3,3148.4,0.427]
["bitfinex","ETHUSD",1642497421251,2.37166047,3149.3,3148.7,0.79367]
["bitfinex","ETHUSD",1642497421450,2.37166047,3149.4,3148.7,0.79367]
["bitfinex","ETHUSD",1642497421646,2.37166047,3149.4,3148.7,1.09367]
["bitfinex","ETHUSD",1642497421846,2.37166047,3149.4,3148.7,0.3]
["bitfinex","ETHUSD",1642497422447,14.74964822,3149.6,3148.6,0.127]
["bitfinex","ETHUSD",1642497422448,2.37166047,3149.5,3148.6,0.127]
["bitfinex","ETHUSD",1642497422947,2.37166047,3149.5,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497423351,2.37166047,3149.4,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497423548,2.37166047,3149.4,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497423747,2.37166047,3149.4,3148.7,0.127]
["bitfinex","ETHUSD",1642497423950,2.37166047,3149.4,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497423951,2.37166047,3149.4,3148.6,0.127]
["bitfinex","ETHUSD",1642497424149,5.08532799,3149.5,3148.6,0.127]
["bitfinex","ETHUSD",1642497424351,1.19588284,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497425596,4.29323095,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1642497427299,4.29323095,3149.2,3148.7,0.79250136]
["bitfinex","ETHUSD",1642497427800,1.57956343,3149.3,3148.7,0.79250136]
["bitfinex","ETHUSD",1642497428000,1.57956343,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497428452,4.29323095,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497429248,1.57956343,3149.2,3148.6,0.00568423]
["bitfinex","ETHUSD",1642497429447,1.57956343,3149.2,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497430854,1.54968348,3148.8,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497431256,1.54968348,3148.8,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497431451,1.54968348,3148.8,3148.3,0.0073895]
["bitfinex","ETHUSD",1642497431850,1.54968348,3148.8,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497432193,1.54968348,3148.8,3148.3,1.42334321]
["bitfinex","ETHUSD",1642497432194,2.71366752,3148.7,3148.3,1.42334321]
["bitfinex","ETHUSD",1642497432593,2.71366752,3148.7,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497433201,1.57956343,3149.0,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497433397,0.127,3149.2,3148.4,0.00682108]
["bitfinex","ETHUSD",1642497433997,0.127,3149.2,3148.4,1.00682108]
["bitfinex","ETHUSD",1642497434399,0.127,3149.2,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497434600,2.71378266,3149.1,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497435500,2.71378266,3149.2,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497436140,1.46658136,3148.8,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497436348,3.14036328,3148.7,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497436542,1.46658136,3148.8,3148.5,0.00625266]
["bitfinex","ETHUSD",1642497436841,1.16429629,3148.3,3148.0,0.00909477]
["bitfinex","ETHUSD",1642497437444,2.71378266,3148.6,3148.0,1.37787267]
["bitfinex","ETHUSD",1642497437843,2.71378266,3148.6,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497439148,3.1604,3148.9,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497439149,1.57956343,3148.7,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497440295,2.71378266,3148.6,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497441295,4.29334609,3148.8,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497442299,3.0334,3148.9,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497442300,2.71378266,3148.7,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497442701,1.23678699,3148.5,3148.1,0.00852635]
["bitfinex","ETHUSD",1642497443107,1.23678699,3148.5,3147.3,0.127]
["bitfinex","ETHUSD",1642497443108,4.75,3148.3,3147.3,0.127]
["bitfinex","ETHUSD",1642497443457,4.75,3148.3,3146.6,4.7]
["bitfinex","ETHUSD",1642497443458,1.29731526,3147.0,3146.7,0.127]
["bitfinex","ETHUSD",1642497443650,0.813,3147.0,3146.6,4.7]
["bitfinex","ETHUSD",1642497443849,0.813,3147.0,3146.7,1.21987203]
["bitfinex","ETHUSD",1642497444248,0.813,3147.0,3146.8,0.5073895]
["bitfinex","ETHUSD",1642497444649,0.813,3147.0,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497444849,1.13138102,3147.5,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497445047,1.43138102,3147.5,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497445248,1.46739672,3147.5,3146.8,0.0073895]
["bitfinex","ETHUSD",1642497445450,0.3,3147.5,3146.8,0.0073895]
["bitfinex","ETHUSD",1642497445850,0.427,3147.7,3146.8,0.0073895]
["bitfinex","ETHUSD",1642497446049,0.127,3147.7,3146.8,0.0073895]
["bitfinex","ETHUSD",1642497446652,0.127,3147.7,3146.8,0.8015495]
["bitfinex","ETHUSD",1642497447196,2.71449521,3147.6,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497447396,3.01449521,3147.6,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497447601,2.71449521,3147.6,3146.8,0.1343895]
["bitfinex","ETHUSD",1642497447799,2.71449521,3147.6,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497448001,1.52975603,3147.5,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497448302,3.00354849,3147.5,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497448702,0.127,3147.4,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497448901,2.71449521,3147.6,3146.9,0.00682108]
["bitfinex","ETHUSD",1642497449103,3.01449521,3147.6,3146.3,0.01023162]
["bitfinex","ETHUSD",1642497449502,3.01449521,3147.4,3146.4,0.127]
["bitfinex","ETHUSD",1642497449703,3.01449521,3147.4,3146.4,1.4284731]
["bitfinex","ETHUSD",1642497449704,1.33820764,3146.9,3146.4,1.4284731]
["bitfinex","ETHUSD",1642497449902,1.33820764,3146.9,3146.5,0.00909478]
["bitfinex","ETHUSD",1642497450103,3.01449521,3147.4,3146.5,0.00909478]
["bitfinex","ETHUSD",1642497450505,3.01449521,3147.4,3146.4,1.42044988]
["bitfinex","ETHUSD",1642497450706,2.7190426,3147.3,3146.4,1.42044988]
["bitfinex","ETHUSD",1642497451147,0.00397897,3147.2,3146.4,1.42044988]
["bitfinex","ETHUSD",1642497451549,0.00341055,3147.1,3146.4,1.42044988]
["bitfinex","ETHUSD",1642497451958,1.11391427,3146.9,3146.4,0.11897678]
["bitfinex","ETHUSD",1642497452154,1.11391427,3146.9,3146.3,0.3]
["bitfinex","ETHUSD",1642497452155,1.24091427,3146.9,3146.1,0.5]
["bitfinex","ETHUSD",1642497452357,3.20678102,3146.8,3146.1,0.5]
["bitfinex","ETHUSD",1642497452554,3.33378102,3146.8,3146.2,0.00170527]
["bitfinex","ETHUSD",1642497452753,0.00113685,3146.7,3146.2,0.00170527]
["bitfinex","ETHUSD",1642497452955,0.127,3146.6,3145.9,1.22271495]
["bitfinex","ETHUSD",1642497453155,0.00113685,3146.7,3145.9,1.22271495]
["bitfinex","ETHUSD",1642497453356,2.71563206,3146.7,3146.0,0.00284211]
["bitfinex","ETHUSD",1642497454153,3.27038159,3146.6,3146.0,0.00284211]
["bitfinex","ETHUSD",1642497454355,2.71563206,3146.7,3145.7,0.13154738]
["bitfinex","ETHUSD",1642497454356,2.75456234,3146.7,3145.7,0.13154738]
["bitfinex","ETHUSD",1642497454561,3.09473206,3146.7,3145.8,0.00397896]
["bitfinex","ETHUSD",1642497454799,1.127,3146.6,3145.8,0.00397896]
["bitfinex","ETHUSD",1642497455102,1.127,3146.6,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497455103,1.21406814,3145.7,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497455499,1.51406814,3145.7,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497455904,0.3,3145.7,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497456099,5.2462,3146.1,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497456899,3.7336,3146.1,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497457103,1.27381323,3146.0,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497457301,1.27381323,3146.0,3145.4,0.127]
["bitfinex","ETHUSD",1642497457701,1.27381323,3146.0,3145.5,0.00568423]
["bitfinex","ETHUSD",1642497457900,3.4033192,3146.5,3145.5,0.00568423]
["bitfinex","ETHUSD",1642497458102,0.427,3146.5,3145.5,0.00568423]
["bitfinex","ETHUSD",1642497458550,0.127,3146.5,3145.5,0.00568423]
["bitfinex","ETHUSD",1642497458949,1.32112176,3146.5,3145.6,0.79447]
["bitfinex","ETHUSD",1642497459150,1.19412176,3146.5,3145.6,0.92147]
["bitfinex","ETHUSD",1642497459350,1.19412176,3146.5,3145.7,0.00454738]
["bitfinex","ETHUSD",1642497459552,2.71513898,3146.4,3145.7,0.00454738]
["bitfinex","ETHUSD",1642497462597,1.32611246,3146.0,3145.7,0.00454738]
["bitfinex","ETHUSD",1642497462795,1.62611246,3146.0,3145.7,0.00454738]
["bitfinex","ETHUSD",1642497462994,1.62611246,3146.0,3145.2,0.127]
["bitfinex","ETHUSD",1642497462995,1.32611246,3146.0,3145.6,0.00511581]
["bitfinex","ETHUSD",1642497463394,1.32611246,3146.0,3145.2,0.127]
["bitfinex","ETHUSD",1642497463395,1.32611246,3146.0,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497463600,1.62611246,3146.0,3145.4,0.127]
["bitfinex","ETHUSD",1642497463801,1.62611246,3146.0,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497463999,0.127,3146.2,3145.5,0.00568423]
["bitfinex","ETHUSD",1642497464202,4.08523898,3146.4,3145.3,0.13382108]
["bitfinex","ETHUSD",1642497464499,4.25823898,3146.4,3145.4,0.00625265]
["bitfinex","ETHUSD",1642497464699,1.5431,3146.4,3145.5,0.127]
["bitfinex","ETHUSD",1642497464904,3.21867898,3146.3,3145.4,0.00625265]
["bitfinex","ETHUSD",1642497465105,1.37340312,3145.9,3145.6,0.00511581]
["bitfinex","ETHUSD",1642497465300,1.37340312,3145.9,3145.4,0.00625265]
["bitfinex","ETHUSD",1642497465503,1.37340312,3145.9,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497465504,3.3312947,3145.8,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497465701,4.4731947,3145.8,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497465953,1.2689,3145.8,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497466144,4.62042159,3145.8,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497466345,1.28086429,3145.5,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497466550,1.26540853,3145.4,3145.3,0.00682108]
["bitfinex","ETHUSD",1642497466948,1.26540853,3145.4,3145.1,0.00795792]
["bitfinex","ETHUSD",1642497468752,1.56540853,3145.4,3145.1,0.00795792]
["bitfinex","ETHUSD",1642497468955,0.127,3145.3,3145.1,0.00795792]
["bitfinex","ETHUSD",1642497473756,3.38530786,3145.3,3145.1,0.00795792]
["bitfinex","ETHUSD",1642497474355,0.92197,3145.3,3145.1,0.00795792]
["bitfinex","ETHUSD",1642497476263,0.92197,3145.3,3144.5,0.01908]
["bitfinex","ETHUSD",1642497476264,0.79506,3145.0,3144.5,0.01908]
["bitfinex","ETHUSD",1642497476460,0.79506,3145.0,3144.0,0.06960052]
["bitfinex","ETHUSD",1642497476461,5.05,3144.8,3144.0,0.06960052]
["bitfinex","ETHUSD",1642497476659,0.5852,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642497476858,1.8852,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642497477059,4.6352,3144.7,3144.6,0.00284212]
["bitfinex","ETHUSD",1642497477298,5.3,3144.6,3143.3,0.1272]
["bitfinex","ETHUSD",1642497477499,5.3,3144.6,3143.2,1.608867]
["bitfinex","ETHUSD",1642497477500,0.8852,3144.5,3144.1,0.00284212]
["bitfinex","ETHUSD",1642497477696,1.92233182,3144.5,3143.2,1.46170912]
["bitfinex","ETHUSD",1642497477898,0.01250339,3144.2,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497478096,0.5852,3144.1,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497478395,0.8852,3144.1,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497478602,0.2939,3143.8,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497478799,0.458,3143.7,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497479199,0.758,3143.7,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497479600,1.5310481,3143.6,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497479902,2.4836481,3143.6,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497480102,5.20074303,3143.6,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497480703,0.758,3143.5,3143.3,0.00454739]
["bitfinex","ETHUSD",1642497480963,5.79539,3143.4,3142.6,0.1272]
["bitfinex","ETHUSD",1642497481153,0.458,3143.3,3142.6,0.1272]
["bitfinex","ETHUSD",1642497481351,0.458,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497481652,0.758,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497481952,4.43531991,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497482169,0.758,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497482170,3.47509493,3143.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497483353,8.78368413,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497483553,10.93348413,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497483753,6.69148413,3143.2,3143.1,0.00113684]
["bitfinex","ETHUSD",1642497483961,6.69148413,3143.2,3141.0,0.5]
["bitfinex","ETHUSD",1642497483962,5.3,3142.8,3141.0,0.5]
["bitfinex","ETHUSD",1642497484159,5.3,3142.8,3140.9,2.56239096]
["bitfinex","ETHUSD",1642497484160,5.722,3142.3,3140.9,2.56239096]
["bitfinex","ETHUSD",1642497484358,5.722,3142.3,3140.4,7.13037298]
["bitfinex","ETHUSD",1642497484359,0.01241879,3141.8,3140.4,6.313317]
["bitfinex","ETHUSD",1642497484559,0.5853,3141.7,3140.7,1.48775804]
["bitfinex","ETHUSD",1642497484799,0.5853,3141.7,3140.7,1.08775804]
["bitfinex","ETHUSD",1642497484800,0.5875737,3141.7,3140.7,1.08775804]
["bitfinex","ETHUSD",1642497485001,0.00170528,3141.6,3140.8,0.0773]
["bitfinex","ETHUSD",1642497485200,0.00170528,3141.6,3140.8,0.0273]
["bitfinex","ETHUSD",1642497485400,0.00113685,3141.5,3139.8,8.09198589]
["bitfinex","ETHUSD",1642497485600,0.00113685,3141.5,3139.9,2.94063262]
["bitfinex","ETHUSD",1642497485808,0.26549997,3142.1,3140.2,0.00397896]
["bitfinex","ETHUSD",1642497485809,0.00284212,3141.4,3140.2,0.00397896]
["bitfinex","ETHUSD",1642497486005,0.00284212,3141.4,3139.0,0.01592855]
["bitfinex","ETHUSD",1642497486006,0.2672,3141.0,3139.0,0.01592855]
["bitfinex","ETHUSD",1642497486203,0.2672,3141.0,3137.6,0.66228036]
["bitfinex","ETHUSD",1642497486204,5.3,3140.2,3137.6,0.66228036]
["bitfinex","ETHUSD",1642497486402,5.3,3140.2,3136.1,6.55589724]
["bitfinex","ETHUSD",1642497486403,0.01266661,3138.7,3136.1,6.55589724]
["bitfinex","ETHUSD",1642497486602,0.01266661,3138.7,3136.2,1.53140641]
["bitfinex","ETHUSD",1642497486603,0.01231376,3137.7,3136.2,1.53140641]
["bitfinex","ETHUSD",1642497486802,0.01231376,3137.7,3135.6,10.97509883]
["bitfinex","ETHUSD",1642497486803,0.01245196,3136.3,3135.6,9.71770524]
["bitfinex","ETHUSD",1642497487004,0.01245196,3136.3,3134.9,2.71744086]
["bitfinex","ETHUSD",1642497487005,0.0778384,3135.6,3134.9,2.71744086]
["bitfinex","ETHUSD",1642497487203,0.0778384,3135.6,3133.8,0.47539807]
["bitfinex","ETHUSD",1642497487204,0.26569997,3135.5,3133.8,0.47539807]
["bitfinex","ETHUSD",1642497487399,0.26569997,3135.5,3133.3,2.5469162]
["bitfinex","ETHUSD",1642497487400,23.82,3135.1,3133.6,0.55704403]
["bitfinex","ETHUSD",1642497487602,23.82,3135.1,3133.3,2.5469162]
["bitfinex","ETHUSD",1642497487603,0.0778384,3133.8,3133.3,1.77636023]
["bitfinex","ETHUSD",1642497487802,0.0778384,3133.8,3132.5,0.01545017]
["bitfinex","ETHUSD",1642497487803,0.458,3133.7,3132.5,0.01545017]
["bitfinex","ETHUSD",1642497488029,0.01228519,3133.5,3132.2,5.78031931]
["bitfinex","ETHUSD",1642497488203,0.458,3133.4,3132.8,0.01250532]
["bitfinex","ETHUSD",1642497488454,0.7544,3133.7,3132.8,0.01250532]
["bitfinex","ETHUSD",1642497488455,0.2507,3133.5,3132.8,0.01250532]
["bitfinex","ETHUSD",1642497488654,8.85222699,3134.0,3132.9,0.1276]
["bitfinex","ETHUSD",1642497488850,0.14047366,3135.4,3133.1,5.3]
["bitfinex","ETHUSD",1642497488851,3.0,3134.8,3133.1,5.3]
["bitfinex","ETHUSD",1642497489053,3.53900399,3135.2,3133.3,0.01274713]
["bitfinex","ETHUSD",1642497489353,2.93952162,3135.1,3133.4,0.59459478]
["bitfinex","ETHUSD",1642497489551,0.13819997,3135.5,3134.7,0.01210097]
["bitfinex","ETHUSD",1642497489552,4.29665836,3135.4,3134.7,0.01210097]
["bitfinex","ETHUSD",1642497489754,2.37166047,3135.7,3135.4,1.55994823]
["bitfinex","ETHUSD",1642497489952,2.37166047,3135.7,3135.4,6.027e-05]
["bitfinex","ETHUSD",1642497490153,0.12920527,3135.6,3134.8,0.1275]
["bitfinex","ETHUSD",1642497490552,0.00113684,3135.5,3135.4,1.19466802]
["bitfinex","ETHUSD",1642497490753,0.00113684,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1642497490754,0.00113684,3135.5,3135.0,8.504e-05]
["bitfinex","ETHUSD",1642497490955,0.1275,3135.4,3134.9,0.0022737]
["bitfinex","ETHUSD",1642497491152,0.1275,3135.4,3134.3,0.0123173]
["bitfinex","ETHUSD",1642497491153,0.1275,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1642497491351,0.1275,3135.4,3135.0,1.20835644]
["bitfinex","ETHUSD",1642497491352,0.00113684,3135.5,3135.0,1.20835644]
["bitfinex","ETHUSD",1642497491553,0.1275,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1642497491754,0.00113684,3135.5,3135.2,1.24651916]
["bitfinex","ETHUSD",1642497491953,0.00113684,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642497492405,3.684e-05,3135.5,3135.4,0.458]
["bitfinex","ETHUSD",1642497492600,3.684e-05,3135.5,3135.4,0.1275]
["bitfinex","ETHUSD",1642497492805,3.684e-05,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642497493203,3.684e-05,3135.5,3135.2,0.1275]
["bitfinex","ETHUSD",1642497493403,3.684e-05,3135.5,3135.3,0.458]
["bitfinex","ETHUSD",1642497493610,2.99466558,3135.8,3135.5,4.45]
["bitfinex","ETHUSD",1642497493804,7.81897437,3136.3,3135.7,4.8]
["bitfinex","ETHUSD",1642497494005,0.00397897,3136.2,3135.8,0.5855]
["bitfinex","ETHUSD",1642497494203,20.0,3136.4,3135.9,5.3]
["bitfinex","ETHUSD",1642497494504,20.0,3136.4,3136.0,3.52502162]
["bitfinex","ETHUSD",1642497494703,0.00227369,3136.3,3136.1,0.458]
["bitfinex","ETHUSD",1642497495006,4.9911093,3137.5,3136.4,4.55]
["bitfinex","ETHUSD",1642497495205,4.9911093,3137.5,3136.8,5.722]
["bitfinex","ETHUSD",1642497495404,4.9911093,3137.5,3136.9,0.1275]
["bitfinex","ETHUSD",1642497495604,4.9911093,3137.5,3136.5,3.23952162]
["bitfinex","ETHUSD",1642497495605,9.3e-06,3137.5,3137.1,2.5]
["bitfinex","ETHUSD",1642497495803,9.3e-06,3137.5,3136.6,0.5105]
["bitfinex","ETHUSD",1642497495804,9.3e-06,3137.5,3136.6,0.1275]
["bitfinex","ETHUSD",1642497496059,6.23888663,3137.9,3136.7,0.383]
["bitfinex","ETHUSD",1642497496264,0.1274,3138.1,3136.7,0.383]
["bitfinex","ETHUSD",1642497496461,0.00852635,3137.8,3136.7,0.373]
["bitfinex","ETHUSD",1642497496662,0.00852635,3137.8,3136.6,0.1275]
["bitfinex","ETHUSD",1642497496663,5.4275,3137.7,3136.6,0.1275]
["bitfinex","ETHUSD",1642497496966,1.49430283,3136.6,3135.9,2.2885]
["bitfinex","ETHUSD",1642497497163,0.00738951,3137.6,3135.9,2.2885]
["bitfinex","ETHUSD",1642497497164,0.1275,3136.5,3135.9,2.2885]
["bitfinex","ETHUSD",1642497497361,0.1275,3136.5,3136.0,0.00170527]
["bitfinex","ETHUSD",1642497497362,0.00113685,3136.5,3136.0,0.00170527]
["bitfinex","ETHUSD",1642497497560,0.1275,3137.0,3136.0,0.00170527]
["bitfinex","ETHUSD",1642497497762,0.1275,3137.0,3135.4,0.00587799]
["bitfinex","ETHUSD",1642497497763,0.01276658,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642497497960,0.383,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642497498162,0.1275,3136.2,3136.0,0.14541491]
["bitfinex","ETHUSD",1642497498365,0.1275,3136.2,3136.0,1.491e-05]
["bitfinex","ETHUSD",1642497498567,1.10827985,3136.0,3135.4,0.00587799]
["bitfinex","ETHUSD",1642497498768,6.44836159,3135.5,3135.4,0.00587799]
["bitfinex","ETHUSD",1642497498965,7.97383812,3135.5,3135.4,0.00587799]
["bitfinex","ETHUSD",1642497499165,3.2,3135.4,3134.2,1.08327799]
["bitfinex","ETHUSD",1642497499366,0.1275,3135.4,3134.2,1.08327799]
["bitfinex","ETHUSD",1642497499566,0.1275,3135.4,3134.4,0.14573462]
["bitfinex","ETHUSD",1642497500021,0.1275,3135.4,3135.3,1.47824749]
["bitfinex","ETHUSD",1642497500227,0.1275,3135.5,3135.3,1.47824749]
["bitfinex","ETHUSD",1642497500422,0.1275,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497500624,0.1275,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642497500825,0.1275,3136.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1642497501026,1.49324304,3135.0,3134.4,0.00966319]
["bitfinex","ETHUSD",1642497501427,1.49324304,3135.0,3134.5,1.45712015]
["bitfinex","ETHUSD",1642497501627,1.49324304,3135.0,3134.5,1.75712015]
["bitfinex","ETHUSD",1642497501824,1.49324304,3135.1,3134.6,0.00852635]
["bitfinex","ETHUSD",1642497502428,2.23932586,3135.3,3134.9,0.01243652]
["bitfinex","ETHUSD",1642497502830,2.23932586,3135.3,3135.0,1.54481643]
["bitfinex","ETHUSD",1642497503030,0.1275,3135.9,3135.1,4.9]
["bitfinex","ETHUSD",1642497503231,0.1275,3135.9,3135.1,5.28868423]
["bitfinex","ETHUSD",1642497503461,0.1275,3135.9,3135.2,3.42890112]
["bitfinex","ETHUSD",1642497503652,0.1275,3135.9,3135.2,4.11190112]
["bitfinex","ETHUSD",1642497503853,0.1275,3135.9,3135.3,0.13204738]
["bitfinex","ETHUSD",1642497504058,3.7331076,3136.5,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497504059,1.4646815,3135.7,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497504254,1.4646815,3135.7,3135.4,0.00397896]
["bitfinex","ETHUSD",1642497504452,1.4646815,3135.7,3135.1,0.00568423]
["bitfinex","ETHUSD",1642497504853,1.4646815,3135.7,3134.9,0.00682108]
["bitfinex","ETHUSD",1642497504854,0.1275,3135.6,3134.9,0.00682108]
["bitfinex","ETHUSD",1642497505056,0.1275,3135.6,3134.2,1.08327799]
["bitfinex","ETHUSD",1642497505057,1.28713429,3134.9,3134.2,1.08327799]
["bitfinex","ETHUSD",1642497505256,1.28713429,3134.9,3133.8,4.75559239]
["bitfinex","ETHUSD",1642497505257,0.1275,3134.8,3134.5,0.00227369]
["bitfinex","ETHUSD",1642497505656,0.8132,3134.9,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497505858,0.16130609,3135.0,3133.8,0.13375265]
["bitfinex","ETHUSD",1642497506058,0.16130609,3135.0,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497506059,0.1275,3135.0,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497506355,1.44930999,3134.4,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497506755,0.1275,3134.8,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497507193,0.1275,3135.1,3133.9,0.00568423]
["bitfinex","ETHUSD",1642497507398,0.1275,3135.1,3133.5,0.00795793]
["bitfinex","ETHUSD",1642497507599,0.12863685,3135.1,3133.6,0.1275]
["bitfinex","ETHUSD",1642497507802,0.12863685,3135.1,3134.5,1.45170601]
["bitfinex","ETHUSD",1642497507999,0.00113685,3135.1,3134.5,1.45170601]
["bitfinex","ETHUSD",1642497508200,0.00113685,3135.1,3134.6,0.12920527]
["bitfinex","ETHUSD",1642497508398,0.00113685,3135.1,3134.7,0.383]
["bitfinex","ETHUSD",1642497508599,0.00113685,3135.1,3134.8,0.1275]
["bitfinex","ETHUSD",1642497508799,0.00113685,3135.1,3134.8,0.5105]
["bitfinex","ETHUSD",1642497509600,0.00113685,3135.1,3134.8,0.383]
["bitfinex","ETHUSD",1642497509801,0.00113685,3135.1,3134.7,0.00113684]
["bitfinex","ETHUSD",1642497510003,0.1275,3135.0,3134.7,0.00113684]
["bitfinex","ETHUSD",1642497510204,3.71206823,3134.8,3134.1,0.00454738]
["bitfinex","ETHUSD",1642497510404,1.20752103,3134.3,3133.8,0.00625265]
["bitfinex","ETHUSD",1642497510608,2.64632103,3134.3,3133.8,0.00625265]
["bitfinex","ETHUSD",1642497510959,5.3,3134.1,3133.4,1.1319]
["bitfinex","ETHUSD",1642497511157,0.1275,3134.0,3133.6,0.00113685]
["bitfinex","ETHUSD",1642497511354,1.25922644,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642497511555,0.1275,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642497511760,0.1275,3133.9,3133.4,0.0022737]
["bitfinex","ETHUSD",1642497511961,0.1275,3133.9,3132.9,0.1275]
["bitfinex","ETHUSD",1642497511962,0.1275,3133.9,3133.1,0.333]
["bitfinex","ETHUSD",1642497512154,0.1275,3133.9,3133.1,0.383]
["bitfinex","ETHUSD",1642497512357,0.1275,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1642497512759,0.1275,3134.0,3133.4,5.3]
["bitfinex","ETHUSD",1642497512959,2.96796185,3134.5,3134.0,5.3]
["bitfinex","ETHUSD",1642497513159,3.7331076,3134.9,3134.2,5.2]
["bitfinex","ETHUSD",1642497513360,0.1275,3135.8,3134.9,1.47274389]
["bitfinex","ETHUSD",1642497513559,1.56077239,3135.8,3135.0,0.5105]
["bitfinex","ETHUSD",1642497513760,0.00738951,3135.3,3135.0,0.383]
["bitfinex","ETHUSD",1642497514265,0.00682108,3135.2,3134.5,0.1275]
["bitfinex","ETHUSD",1642497514460,0.00682108,3135.2,3133.9,0.1275]
["bitfinex","ETHUSD",1642497514717,0.13375266,3135.1,3133.7,3.455]
["bitfinex","ETHUSD",1642497515102,0.00568424,3135.0,3133.8,3.10777138]
["bitfinex","ETHUSD",1642497515307,0.1275,3134.9,3134.5,1.4421415]
["bitfinex","ETHUSD",1642497515503,0.13261581,3134.9,3134.5,1.4421415]
["bitfinex","ETHUSD",1642497515704,0.00454739,3134.8,3134.5,1.4421415]
["bitfinex","ETHUSD",1642497516004,0.00397897,3134.7,3133.8,3.26777582]
["bitfinex","ETHUSD",1642497516204,0.00397897,3134.7,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497516405,0.00341054,3134.6,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497516706,0.8996,3135.4,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497516707,0.00284212,3134.5,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497516910,1.15427185,3134.5,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497517106,0.0022737,3134.4,3133.8,1.22123365]
["bitfinex","ETHUSD",1642497517307,0.0022737,3134.4,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497517506,0.12920527,3134.3,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497517706,0.00170527,3134.3,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497518011,0.12863685,3134.2,3133.8,0.00113684]
["bitfinex","ETHUSD",1642497518447,0.1275,3134.2,3133.8,3.684e-05]
["bitfinex","ETHUSD",1642497518649,0.1275,3134.2,3132.5,2.60259953]
["bitfinex","ETHUSD",1642497518650,0.00166843,3134.1,3132.7,0.0062895]
["bitfinex","ETHUSD",1642497518850,0.00166843,3134.1,3132.6,0.00685793]
["bitfinex","ETHUSD",1642497518851,0.1275,3134.0,3132.6,0.00685793]
["bitfinex","ETHUSD",1642497519051,0.8567,3134.0,3132.6,0.00685793]
["bitfinex","ETHUSD",1642497519454,1.1567,3134.0,3132.2,0.13663162]
["bitfinex","ETHUSD",1642497519654,1.54028043,3133.2,3132.6,1.24954085]
["bitfinex","ETHUSD",1642497519852,1.54028043,3133.2,3132.5,0.02715981]
["bitfinex","ETHUSD",1642497520053,0.3,3133.2,3132.7,0.0062895]
["bitfinex","ETHUSD",1642497520253,0.3,3133.2,3132.6,0.00685793]
["bitfinex","ETHUSD",1642497520452,0.1275,3133.6,3133.1,0.01263422]
["bitfinex","ETHUSD",1642497520655,0.1275,3133.9,3132.4,0.00799477]
["bitfinex","ETHUSD",1642497520851,0.1275,3133.9,3133.2,0.00344739]
["bitfinex","ETHUSD",1642497520852,1.38042193,3133.8,3133.2,0.00344739]
["bitfinex","ETHUSD",1642497521054,1.38042193,3133.8,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497521055,18.6475,3133.7,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497521255,0.01272731,3133.1,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497521456,0.1275,3133.0,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497521655,0.9416,3133.0,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497521853,1.3130098,3132.8,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497522058,0.9416,3133.0,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497522060,0.3,3132.4,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497522511,0.1275,3133.0,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497522709,18.56243707,3133.5,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497522710,0.1275,3133.3,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497522910,0.1275,3133.4,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497523114,1.25219881,3132.3,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497523512,0.383,3133.2,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497523513,0.1277,3132.2,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497523712,1.65723332,3133.4,3132.1,3.70970004]
["bitfinex","ETHUSD",1642497523914,0.1275,3134.1,3133.3,0.01244459]
["bitfinex","ETHUSD",1642497524115,3.22018388,3134.1,3133.3,0.01244459]
["bitfinex","ETHUSD",1642497524313,4.08617785,3133.4,3132.2,0.1275]
["bitfinex","ETHUSD",1642497524513,4.08617785,3133.4,3132.4,0.1275]
["bitfinex","ETHUSD",1642497524716,1.23384996,3132.7,3132.3,1.52315533]
["bitfinex","ETHUSD",1642497524913,1.23384996,3132.7,3132.4,0.1275]
["bitfinex","ETHUSD",1642497525113,1.23384996,3132.7,3132.4,0.13549477]
["bitfinex","ETHUSD",1642497525313,1.23384996,3132.7,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497525713,1.23384996,3132.7,3132.2,0.00913162]
["bitfinex","ETHUSD",1642497525954,1.23384996,3132.7,3132.3,0.1275]
["bitfinex","ETHUSD",1642497526154,5.12126516,3132.4,3132.3,0.1275]
["bitfinex","ETHUSD",1642497526351,5.12126516,3132.4,3131.5,0.05005]
["bitfinex","ETHUSD",1642497526352,3.95,3132.4,3132.0,0.0275]
["bitfinex","ETHUSD",1642497526558,0.3,3132.4,3132.0,0.0275]
["bitfinex","ETHUSD",1642497526752,1.26883026,3132.7,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497526753,1.23384996,3132.7,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497527153,0.1277,3133.4,3132.1,0.00970004]
["bitfinex","ETHUSD",1642497527358,0.1275,3133.5,3132.2,1.36213468]
["bitfinex","ETHUSD",1642497527658,2.22193951,3133.3,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497527858,2.51382415,3133.3,3132.3,0.0085632]
["bitfinex","ETHUSD",1642497528257,2.51382415,3133.3,3132.4,0.1276]
["bitfinex","ETHUSD",1642497528458,3.22018388,3133.2,3132.4,0.1276]
["bitfinex","ETHUSD",1642497528659,3.22018388,3133.2,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497528660,0.1275,3133.1,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497529057,18.6475,3133.1,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497529358,19.44578,3133.1,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497529556,1.53245709,3132.8,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497529798,0.1275,3132.7,3132.5,0.00742635]
["bitfinex","ETHUSD",1642497531001,1.43378209,3132.1,3131.8,0.01290185]
["bitfinex","ETHUSD",1642497531198,0.1275,3132.7,3131.8,0.01290185]
["bitfinex","ETHUSD",1642497531404,0.1275,3132.7,3132.1,0.00227369]
["bitfinex","ETHUSD",1642497532607,3.6055,3132.8,3132.1,0.00227369]
["bitfinex","ETHUSD",1642497532805,3.6055,3132.8,3132.1,0.38527369]
["bitfinex","ETHUSD",1642497533005,0.00113685,3132.7,3132.2,0.1275]
["bitfinex","ETHUSD",1642497533204,0.00113685,3132.7,3132.2,0.12920527]
["bitfinex","ETHUSD",1642497533205,2.72675909,3132.6,3132.2,0.12920527]
["bitfinex","ETHUSD",1642497533460,2.72675909,3132.6,3131.9,0.1275]
["bitfinex","ETHUSD",1642497533653,4.5277,3132.5,3131.9,0.1275]
["bitfinex","ETHUSD",1642497533849,4.5277,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1642497533850,0.12883685,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1642497534251,0.00113685,3132.5,3132.4,1.55656868]
["bitfinex","ETHUSD",1642497534450,0.00113685,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1642497535053,0.00113685,3132.5,3132.0,0.1277]
["bitfinex","ETHUSD",1642497535255,0.00113685,3132.5,3132.3,0.01208249]
["bitfinex","ETHUSD",1642497535451,0.00113685,3132.5,3132.4,4.1605]
["bitfinex","ETHUSD",1642497535751,2.72675909,3132.7,3132.4,0.8105]
["bitfinex","ETHUSD",1642497535752,1.39969594,3132.7,3132.4,0.8105]
["bitfinex","ETHUSD",1642497535953,4.08617785,3133.3,3132.6,1.40944705]
["bitfinex","ETHUSD",1642497536152,4.08617785,3133.3,3132.7,0.383]
["bitfinex","ETHUSD",1642497536352,0.00397896,3133.2,3132.7,0.383]
["bitfinex","ETHUSD",1642497536751,0.00341054,3133.1,3132.7,0.383]
["bitfinex","ETHUSD",1642497537196,0.00284212,3133.0,3132.8,0.1275]
["bitfinex","ETHUSD",1642497537599,0.00227369,3132.9,3132.8,0.1275]
["bitfinex","ETHUSD",1642497537900,6.89558601,3134.1,3132.9,0.383]
["bitfinex","ETHUSD",1642497537901,0.00511582,3133.8,3132.9,0.383]
["bitfinex","ETHUSD",1642497538099,0.00511582,3133.8,3133.0,3.34588426]
["bitfinex","ETHUSD",1642497538299,0.00454739,3133.7,3133.1,0.383]
["bitfinex","ETHUSD",1642497538500,0.00454739,3133.7,3133.3,0.79759]
["bitfinex","ETHUSD",1642497538701,0.00397897,3133.6,3133.4,0.383]
["bitfinex","ETHUSD",1642497538901,2.21886769,3134.2,3133.6,3.05]
["bitfinex","ETHUSD",1642497539103,2.21886769,3134.3,3133.7,0.5105]
["bitfinex","ETHUSD",1642497539300,2.21886769,3134.3,3133.8,0.383]
["bitfinex","ETHUSD",1642497539301,0.00284212,3134.1,3133.8,0.383]
["bitfinex","ETHUSD",1642497539502,0.00284212,3134.1,3133.9,1.70356992]
["bitfinex","ETHUSD",1642497539702,0.00227369,3134.0,3133.9,0.383]
["bitfinex","ETHUSD",1642497540405,3.45227369,3134.0,3133.9,0.383]
["bitfinex","ETHUSD",1642497540602,3.45227369,3134.0,3132.8,0.92526]
["bitfinex","ETHUSD",1642497540803,0.1275,3133.9,3132.8,1.23873198]
["bitfinex","ETHUSD",1642497541075,0.1275,3133.9,3132.9,0.00397897]
["bitfinex","ETHUSD",1642497541076,0.12920527,3133.9,3132.9,0.00397897]
["bitfinex","ETHUSD",1642497541269,0.00113685,3133.8,3132.9,0.00397897]
["bitfinex","ETHUSD",1642497541468,0.1275,3133.7,3132.9,0.00397897]
["bitfinex","ETHUSD",1642497541668,0.00113685,3133.8,3133.0,0.383]
["bitfinex","ETHUSD",1642497542068,1.30979371,3133.7,3133.1,0.00284212]
["bitfinex","ETHUSD",1642497542270,0.00113685,3133.8,3133.1,0.00284212]
["bitfinex","ETHUSD",1642497542470,0.00113685,3133.8,3133.2,0.383]
["bitfinex","ETHUSD",1642497542869,0.00113685,3133.8,3133.3,4.78995375]
["bitfinex","ETHUSD",1642497543173,0.00113685,3133.8,3133.4,1.60134413]
["bitfinex","ETHUSD",1642497543373,1.48864758,3134.4,3133.6,5.3]
["bitfinex","ETHUSD",1642497543573,0.89096769,3134.6,3133.7,11.30816447]
["bitfinex","ETHUSD",1642497543771,0.00170527,3134.1,3133.9,0.1133962]
["bitfinex","ETHUSD",1642497543970,0.89096769,3134.6,3134.2,0.88660906]
["bitfinex","ETHUSD",1642497544170,0.89096769,3134.6,3134.3,0.5105]
["bitfinex","ETHUSD",1642497544369,3.70068454,3135.3,3134.3,0.5105]
["bitfinex","ETHUSD",1642497544370,6.66327055,3135.3,3134.4,3.73635369]
["bitfinex","ETHUSD",1642497544571,2.96258601,3135.3,3134.5,0.383]
["bitfinex","ETHUSD",1642497544810,0.00170527,3134.8,3134.5,0.5105]
["bitfinex","ETHUSD",1642497545011,2.96258601,3135.3,3134.5,0.5105]
["bitfinex","ETHUSD",1642497545012,2.96258601,3135.3,3134.6,5.3]
["bitfinex","ETHUSD",1642497545214,1.63468601,3135.3,3134.8,0.12955525]
["bitfinex","ETHUSD",1642497545410,8.29888454,3135.7,3134.8,0.12955525]
["bitfinex","ETHUSD",1642497545411,3.70068454,3135.7,3135.2,0.01297805]
["bitfinex","ETHUSD",1642497545611,3.70068454,3135.7,3135.3,0.5105]
["bitfinex","ETHUSD",1642497545816,6.23888663,3136.7,3135.6,0.0957593]
["bitfinex","ETHUSD",1642497545817,2.98238931,3135.9,3135.6,0.0957593]
["bitfinex","ETHUSD",1642497546014,2.40038664,3136.4,3135.8,5.3]
["bitfinex","ETHUSD",1642497546212,4.97602293,3136.8,3136.0,5.3]
["bitfinex","ETHUSD",1642497546413,0.00113685,3136.3,3136.1,0.5105]
["bitfinex","ETHUSD",1642497546612,0.00113685,3136.3,3136.1,1.72920462]
["bitfinex","ETHUSD",1642497546813,3.64975978,3136.8,3136.7,1.50886747]
["bitfinex","ETHUSD",1642497547014,3.64975978,3136.8,3136.7,0.383]
["bitfinex","ETHUSD",1642497547212,3.64975978,3136.8,3136.7,0.683]
["bitfinex","ETHUSD",1642497547411,3.64975978,3136.8,3136.7,0.383]
["bitfinex","ETHUSD",1642497547711,4.2243,3137.1,3136.7,0.383]
["bitfinex","ETHUSD",1642497547712,3.59707133,3136.9,3136.8,0.08930851]
["bitfinex","ETHUSD",1642497547915,3.59707133,3136.9,3136.4,0.383]
["bitfinex","ETHUSD",1642497548112,3.59707133,3136.9,3136.4,1.82374078]
["bitfinex","ETHUSD",1642497548113,0.1275,3136.8,3136.4,1.82374078]
["bitfinex","ETHUSD",1642497548558,0.0022737,3136.7,3136.5,0.40333304]
["bitfinex","ETHUSD",1642497548756,0.0022737,3136.7,3136.6,1.59341]
["bitfinex","ETHUSD",1642497548959,4.2243,3137.1,3136.6,1.59341]
["bitfinex","ETHUSD",1642497549159,1.45026356,3137.8,3136.7,4.5]
["bitfinex","ETHUSD",1642497549358,1.45026356,3137.8,3136.8,0.383]
["bitfinex","ETHUSD",1642497549359,0.00397897,3137.0,3136.8,0.383]
["bitfinex","ETHUSD",1642497549557,0.00397897,3137.0,3136.9,0.383]
["bitfinex","ETHUSD",1642497549759,2.95542699,3137.8,3136.4,0.383]
["bitfinex","ETHUSD",1642497549760,24.82857054,3136.9,3136.4,0.383]
["bitfinex","ETHUSD",1642497549961,24.82857054,3136.9,3135.9,0.00113685]
["bitfinex","ETHUSD",1642497549962,0.13091054,3136.9,3135.9,0.00113685]
["bitfinex","ETHUSD",1642497550163,0.00284212,3136.8,3135.9,0.00113685]
["bitfinex","ETHUSD",1642497550359,0.1275,3136.7,3135.9,0.00227369]
["bitfinex","ETHUSD",1642497550558,1.25125075,3136.1,3135.9,0.00227369]
["bitfinex","ETHUSD",1642497550964,5.4275,3136.0,3135.9,0.00227369]
["bitfinex","ETHUSD",1642497551159,5.3,3135.9,3135.8,7.369e-05]
["bitfinex","ETHUSD",1642497551360,5.4275,3135.9,3135.8,7.369e-05]
["bitfinex","ETHUSD",1642497551763,5.4275,3135.9,3134.0,3.20086803]
["bitfinex","ETHUSD",1642497551764,6.2498,3135.8,3133.8,3.1914213]
["bitfinex","ETHUSD",1642497552067,0.96264758,3135.2,3133.9,0.01136847]
["bitfinex","ETHUSD",1642497552332,0.9498,3134.0,3133.9,0.01136847]
["bitfinex","ETHUSD",1642497552530,0.9498,3134.0,3133.7,0.01250532]
["bitfinex","ETHUSD",1642497552928,0.9498,3134.0,3133.6,0.01234253]
["bitfinex","ETHUSD",1642497553128,0.9498,3134.0,3133.7,0.1275]
["bitfinex","ETHUSD",1642497553327,0.9498,3134.0,3133.8,1.36993763]
["bitfinex","ETHUSD",1642497553531,0.9498,3134.0,3133.8,0.01193689]
["bitfinex","ETHUSD",1642497554130,0.9498,3134.0,3133.6,0.01307374]
["bitfinex","ETHUSD",1642497554628,0.9498,3133.8,3133.6,0.01307374]
["bitfinex","ETHUSD",1642497555629,1.12253502,3133.9,3133.6,0.01307374]
["bitfinex","ETHUSD",1642497555630,6.3773,3133.7,3133.6,0.01307374]
["bitfinex","ETHUSD",1642497555829,0.9498,3133.7,3133.6,0.01307374]
["bitfinex","ETHUSD",1642497556062,0.9498,3133.7,3133.6,100.01307374]
["bitfinex","ETHUSD",1642497556660,0.9498,3133.7,3133.6,123.04957574]
["bitfinex","ETHUSD",1642497556863,0.9498,3133.7,3133.6,121.68766974]
["bitfinex","ETHUSD",1642497557062,1.48659731,3134.4,3133.7,4.3]
["bitfinex","ETHUSD",1642497557361,1.48659731,3134.4,3133.6,126.66659509]
["bitfinex","ETHUSD",1642497557362,1.48659731,3134.4,3134.3,1.3120967]
["bitfinex","ETHUSD",1642497557759,1.48659731,3134.4,3134.3,2.11853148]
["bitfinex","ETHUSD",1642497557962,1.48659731,3134.4,3134.3,90.46703148]
["bitfinex","ETHUSD",1642497558163,0.1275,3135.4,3134.3,61.66257872]
["bitfinex","ETHUSD",1642497558361,0.15879731,3135.5,3134.3,82.46257872]
["bitfinex","ETHUSD",1642497558565,0.15879731,3135.5,3134.6,1.59416]
["bitfinex","ETHUSD",1642497558762,0.15879731,3135.5,3135.2,1.52961552]
["bitfinex","ETHUSD",1642497558964,2.23245584,3135.7,3135.3,0.79712]
["bitfinex","ETHUSD",1642497559162,1.20269822,3136.0,3135.3,0.80053054]
["bitfinex","ETHUSD",1642497559361,1.20269822,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1642497559810,6.17965584,3136.3,3135.5,0.383]
["bitfinex","ETHUSD",1642497560013,6.17965584,3136.3,3135.4,0.00284212]
["bitfinex","ETHUSD",1642497560014,0.01241941,3135.8,3135.4,0.00284212]
["bitfinex","ETHUSD",1642497560210,0.01241941,3135.8,3135.6,0.00170527]
["bitfinex","ETHUSD",1642497560211,5.4775,3135.7,3135.6,0.00170527]
["bitfinex","ETHUSD",1642497560410,5.4775,3135.7,3134.8,0.00625266]
["bitfinex","ETHUSD",1642497560610,5.35,3135.7,3134.8,0.00625266]
["bitfinex","ETHUSD",1642497560813,0.1275,3136.1,3134.8,0.00625266]
["bitfinex","ETHUSD",1642497560814,1.27537003,3136.1,3134.9,1.59427]
["bitfinex","ETHUSD",1642497561014,0.1275,3136.1,3134.9,1.72177]
["bitfinex","ETHUSD",1642497561219,0.1275,3136.1,3135.0,1.19813489]
["bitfinex","ETHUSD",1642497561415,0.1275,3136.1,3135.1,0.112952]
["bitfinex","ETHUSD",1642497561614,0.00170527,3136.2,3135.2,0.383]
["bitfinex","ETHUSD",1642497561915,2.18359268,3136.7,3135.4,4.25]
["bitfinex","ETHUSD",1642497562114,2.18359268,3136.7,3135.5,3.61774548]
["bitfinex","ETHUSD",1642497562314,2.18359268,3136.7,3135.6,0.383]
["bitfinex","ETHUSD",1642497562315,0.0022737,3136.5,3135.6,0.383]
["bitfinex","ETHUSD",1642497562516,0.0022737,3136.5,3135.6,0.13034211]
["bitfinex","ETHUSD",1642497562714,0.12920528,3136.4,3135.7,0.00227369]
["bitfinex","ETHUSD",1642497563114,1.13551228,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497563316,1.13551228,3135.8,3135.4,0.00397896]
["bitfinex","ETHUSD",1642497563574,1.13551228,3135.8,3135.3,0.79718]
["bitfinex","ETHUSD",1642497563575,1.13551228,3135.8,3135.3,0.80172738]
["bitfinex","ETHUSD",1642497563778,0.1275,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642497564780,1.54077738,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642497565181,1.54077738,3136.2,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497565182,3.78843117,3136.1,3135.3,0.00454738]
["bitfinex","ETHUSD",1642497565386,0.1275,3136.0,3135.0,0.00625265]
["bitfinex","ETHUSD",1642497565582,0.01294073,3135.4,3134.3,0.01023162]
["bitfinex","ETHUSD",1642497565781,0.01294073,3135.4,3133.5,0.39]
["bitfinex","ETHUSD",1642497565782,0.1275,3135.3,3134.2,0.01080004]
["bitfinex","ETHUSD",1642497565983,0.1275,3135.3,3133.6,0.1275]
["bitfinex","ETHUSD",1642497565984,1.42575039,3134.8,3134.3,1.46832901]
["bitfinex","ETHUSD",1642497566185,0.1275,3135.3,3134.3,1.46832901]
["bitfinex","ETHUSD",1642497566387,0.1275,3135.3,3134.4,0.00966319]
["bitfinex","ETHUSD",1642497566684,0.1275,3135.3,3134.0,0.01193689]
["bitfinex","ETHUSD",1642497567303,1.23871197,3134.6,3134.0,0.01193689]
["bitfinex","ETHUSD",1642497567503,1.35646289,3134.4,3134.0,0.01193689]
["bitfinex","ETHUSD",1642497567707,1.35646289,3134.4,3133.5,0.007]
["bitfinex","ETHUSD",1642497567708,5.35,3134.2,3133.5,0.007]
["bitfinex","ETHUSD",1642497567911,0.1275,3134.1,3133.5,0.007]
["bitfinex","ETHUSD",1642497568207,0.1275,3134.1,3133.6,0.00227369]
["bitfinex","ETHUSD",1642497569208,0.1275,3134.1,3133.6,0.79987369]
["bitfinex","ETHUSD",1642497569407,0.00170527,3134.3,3133.7,0.01276267]
["bitfinex","ETHUSD",1642497569609,0.00170527,3134.3,3133.8,0.5105]
["bitfinex","ETHUSD",1642497569806,1.47852443,3134.8,3133.9,3.15]
["bitfinex","ETHUSD",1642497570008,1.47852443,3134.8,3134.0,0.5105]
["bitfinex","ETHUSD",1642497570212,0.00284212,3134.7,3134.2,0.79725]
["bitfinex","ETHUSD",1642497570412,1.47852443,3134.8,3134.4,2.9]
["bitfinex","ETHUSD",1642497570610,1.47852443,3135.5,3134.5,0.1275]
["bitfinex","ETHUSD",1642497570809,1.47852443,3135.5,3134.6,0.383]
["bitfinex","ETHUSD",1642497571056,0.00227369,3135.1,3134.7,0.1275]
["bitfinex","ETHUSD",1642497571256,0.00227369,3135.1,3134.8,0.383]
["bitfinex","ETHUSD",1642497571457,1.47852443,3135.5,3134.8,0.383]
["bitfinex","ETHUSD",1642497571458,0.00170527,3135.0,3134.8,0.383]
["bitfinex","ETHUSD",1642497571858,0.00113684,3134.9,3134.8,1.59124019]
["bitfinex","ETHUSD",1642497572055,0.00113684,3134.9,3134.8,0.383]
["bitfinex","ETHUSD",1642497572255,3.65511581,3134.9,3134.8,0.383]
["bitfinex","ETHUSD",1642497573259,0.00511581,3134.9,3134.8,0.383]
["bitfinex","ETHUSD",1642497573661,0.00511581,3134.9,3134.8,1.18029]
["bitfinex","ETHUSD",1642497575209,4.35511581,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497575609,0.1275,3134.8,3134.1,0.00341054]
["bitfinex","ETHUSD",1642497575809,4.35511581,3134.9,3133.5,0.007]
["bitfinex","ETHUSD",1642497575810,4.35511581,3134.9,3133.9,0.00454739]
["bitfinex","ETHUSD",1642497576009,4.35511581,3134.9,3134.3,1.40385893]
["bitfinex","ETHUSD",1642497576209,0.00511581,3134.9,3134.3,2.99851893]
["bitfinex","ETHUSD",1642497576409,0.00511581,3134.9,3134.4,0.79903527]
["bitfinex","ETHUSD",1642497576811,0.00511581,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497577810,0.00511581,3134.9,3134.6,0.1275]
["bitfinex","ETHUSD",1642497578010,0.00511581,3134.9,3134.7,1.26952041]
["bitfinex","ETHUSD",1642497578208,0.00511581,3134.9,3134.8,0.1275]
["bitfinex","ETHUSD",1642497578470,0.00511581,3134.9,3134.8,1.92056847]
["bitfinex","ETHUSD",1642497579061,1.41507045,3135.8,3134.8,0.5105]
["bitfinex","ETHUSD",1642497579260,1.41507045,3135.8,3134.8,0.38754739]
["bitfinex","ETHUSD",1642497579463,2.41507045,3135.8,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497579661,1.41507045,3135.8,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497580662,2.72445107,3135.7,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497581364,1.11136873,3135.3,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497581764,0.1275,3135.6,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497582807,2.72445107,3135.5,3134.9,0.80126897]
["bitfinex","ETHUSD",1642497583007,1.17034792,3135.4,3134.9,0.80126897]
["bitfinex","ETHUSD",1642497583207,1.17034792,3135.4,3135.0,0.00341054]
["bitfinex","ETHUSD",1642497584312,2.72445107,3135.3,3135.0,0.00341054]
["bitfinex","ETHUSD",1642497584514,2.72445107,3135.3,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497585210,2.72445107,3135.7,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497585412,1.14279243,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497585610,2.72445107,3135.7,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497586058,2.72445107,3135.7,3135.0,0.5105]
["bitfinex","ETHUSD",1642497586258,1.47852443,3136.0,3135.4,5.3]
["bitfinex","ETHUSD",1642497586456,1.47852443,3136.1,3135.6,18.52]
["bitfinex","ETHUSD",1642497586654,1.47852443,3136.1,3135.7,0.383]
["bitfinex","ETHUSD",1642497587059,0.00113685,3136.0,3135.7,0.383]
["bitfinex","ETHUSD",1642497587658,0.00113685,3136.0,3135.5,0.1275]
["bitfinex","ETHUSD",1642497587659,5.3,3135.9,3135.5,0.1275]
["bitfinex","ETHUSD",1642497587861,6.39475575,3135.6,3135.5,0.0001]
["bitfinex","ETHUSD",1642497588157,5.3,3135.6,3135.5,0.0001]
["bitfinex","ETHUSD",1642497588759,0.1404405,3135.9,3135.5,0.0001]
["bitfinex","ETHUSD",1642497589162,0.1404405,3135.9,3135.6,0.00113684]
["bitfinex","ETHUSD",1642497589561,5.18731635,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1642497590007,6.66584078,3135.7,3135.6,3.684e-05]
["bitfinex","ETHUSD",1642497590208,5.70602443,3135.7,3134.9,0.00511581]
["bitfinex","ETHUSD",1642497590404,1.1275,3135.6,3134.7,0.00515265]
["bitfinex","ETHUSD",1642497590603,1.1275,3135.6,3134.1,0.00856319]
["bitfinex","ETHUSD",1642497591105,1.12114153,3134.9,3134.1,0.00856319]
["bitfinex","ETHUSD",1642497591315,0.1275,3135.6,3134.5,1.34239475]
["bitfinex","ETHUSD",1642497591704,0.0008,3135.3,3134.6,0.00572108]
["bitfinex","ETHUSD",1642497592409,0.0008,3135.3,3134.7,0.79731]
["bitfinex","ETHUSD",1642497592612,0.0008,3135.3,3134.8,3.1857433]
["bitfinex","ETHUSD",1642497592811,0.0008,3135.3,3134.8,0.38758423]
["bitfinex","ETHUSD",1642497593010,0.0008,3135.3,3134.9,0.00401581]
["bitfinex","ETHUSD",1642497593666,0.0008,3135.3,3135.0,1.39337394]
["bitfinex","ETHUSD",1642497593866,0.0008,3135.3,3134.9,0.00401581]
["bitfinex","ETHUSD",1642497594066,5.07573886,3135.2,3135.1,0.00287896]
["bitfinex","ETHUSD",1642497594267,5.07573886,3135.2,3134.9,0.00401581]
["bitfinex","ETHUSD",1642497594669,5.07573886,3135.2,3134.5,0.0062895]
["bitfinex","ETHUSD",1642497595668,1.32573886,3135.2,3134.7,0.79731]
["bitfinex","ETHUSD",1642497595870,0.0008,3135.3,3134.7,0.79731]
["bitfinex","ETHUSD",1642497596069,0.0008,3135.3,3134.8,0.00458423]
["bitfinex","ETHUSD",1642497596469,0.0008,3135.3,3134.6,0.00572108]
["bitfinex","ETHUSD",1642497597074,1.21384796,3135.2,3134.8,1.59444]
["bitfinex","ETHUSD",1642497597308,1.21384796,3135.2,3134.6,0.00572108]
["bitfinex","ETHUSD",1642497597504,1.21384796,3135.2,3134.9,0.00401581]
["bitfinex","ETHUSD",1642497597706,1.21384796,3135.2,3134.6,0.00572108]
["bitfinex","ETHUSD",1642497597903,1.21384796,3135.2,3134.7,0.79731]
["bitfinex","ETHUSD",1642497598304,1.21384796,3135.2,3134.8,0.00458423]
["bitfinex","ETHUSD",1642497599510,1.34134796,3135.2,3134.8,0.00458423]
["bitfinex","ETHUSD",1642497599813,1.34134796,3135.2,3134.3,0.00742635]
["bitfinex","ETHUSD",1642497600011,1.21384796,3135.2,3134.3,0.00742635]
["bitfinex","ETHUSD",1642497600209,1.21384796,3135.2,3134.0,0.13663162]
["bitfinex","ETHUSD",1642497600408,0.0008,3135.3,3134.7,1.37010657]
["bitfinex","ETHUSD",1642497600811,0.0008,3135.3,3134.8,0.00458423]
["bitfinex","ETHUSD",1642497601259,0.0008,3135.3,3134.9,0.1275]
["bitfinex","ETHUSD",1642497601463,0.0008,3135.3,3135.0,0.383]
["bitfinex","ETHUSD",1642497601661,0.0008,3135.3,3135.1,0.1275]
["bitfinex","ETHUSD",1642497601863,0.0008,3135.3,3135.2,1.18016]
["bitfinex","ETHUSD",1642497602063,0.0008,3135.3,3135.2,1.18247054]
["bitfinex","ETHUSD",1642497602663,0.0008,3135.3,3135.2,0.38531054]
["bitfinex","ETHUSD",1642497603463,0.0008,3135.3,3135.2,0.00231054]
["bitfinex","ETHUSD",1642497603864,0.0008,3135.3,3135.1,0.00287896]
["bitfinex","ETHUSD",1642497604067,0.1275,3135.2,3135.0,0.00344738]
["bitfinex","ETHUSD",1642497604269,5.3,3135.1,3133.8,0.1275]
["bitfinex","ETHUSD",1642497604464,5.3,3135.1,3133.5,0.007]
["bitfinex","ETHUSD",1642497604465,0.1275,3135.0,3134.0,0.5]
["bitfinex","ETHUSD",1642497604702,1.35720077,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1642497604904,2.69863949,3134.1,3134.0,0.5]
["bitfinex","ETHUSD",1642497605108,2.69863949,3134.1,3133.5,0.007]
["bitfinex","ETHUSD",1642497605502,0.1275,3134.0,3133.6,0.00795793]
["bitfinex","ETHUSD",1642497605902,1.1275,3134.0,3133.6,0.00795793]
["bitfinex","ETHUSD",1642497606102,5.73819997,3134.1,3134.0,1.9576]
["bitfinex","ETHUSD",1642497606507,5.73819997,3134.1,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497606508,5.3,3134.0,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497606905,5.30227369,3134.0,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497607818,5.31215437,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497608010,6.29515437,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497608479,7.29515437,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497608671,10.92675437,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497608874,10.62675437,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497609674,13.35257966,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497610073,14.15064966,3133.6,3133.5,5.793e-05]
["bitfinex","ETHUSD",1642497610673,14.15064966,3133.6,3131.9,0.1275]
["bitfinex","ETHUSD",1642497610674,5.3,3133.5,3131.9,0.1275]
["bitfinex","ETHUSD",1642497610877,5.3,3133.5,3131.8,0.01290185]
["bitfinex","ETHUSD",1642497610878,1.59636,3133.3,3131.8,0.01290185]
["bitfinex","ETHUSD",1642497611074,1.59636,3133.3,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611075,18.6476,3133.2,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611275,0.1276,3133.2,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611473,1.0,3133.1,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611678,0.1275,3133.0,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611873,1.15271404,3133.4,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497611874,0.1275,3133.3,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497612503,1.41769314,3132.8,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497613108,1.30622717,3132.5,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497613303,0.1275,3133.1,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497613707,2.72582529,3132.7,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497614310,2.26703625,3132.6,3132.0,0.00909478]
["bitfinex","ETHUSD",1642497614511,0.01213109,3132.1,3131.8,9.663e-05]
["bitfinex","ETHUSD",1642497614710,0.96243109,3132.1,3131.5,0.05005]
["bitfinex","ETHUSD",1642497614909,0.9503,3132.1,3131.5,0.05005]
["bitfinex","ETHUSD",1642497615106,1.43385655,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1642497615309,1.43385655,3131.7,3130.8,0.1277]
["bitfinex","ETHUSD",1642497615310,2.25,3131.3,3130.8,0.1277]
["bitfinex","ETHUSD",1642497615509,1.1232,3131.3,3130.5,0.1277]
["bitfinex","ETHUSD",1642497615712,1.1232,3131.3,3130.9,0.00397897]
["bitfinex","ETHUSD",1642497615952,1.1232,3131.3,3130.3,0.97917105]
["bitfinex","ETHUSD",1642497616152,1.1232,3131.3,3130.4,0.1277]
["bitfinex","ETHUSD",1642497616358,0.00170528,3131.2,3130.6,0.00170527]
["bitfinex","ETHUSD",1642497616559,0.00170528,3131.2,3130.8,1.11072688]
["bitfinex","ETHUSD",1642497616759,0.00113685,3131.1,3130.8,1.11072688]
["bitfinex","ETHUSD",1642497616958,0.00113685,3131.1,3130.8,1.01072688]
["bitfinex","ETHUSD",1642497617159,0.00341055,3131.5,3130.6,0.00170527]
["bitfinex","ETHUSD",1642497617461,3.358398,3132.0,3130.4,0.00284211]
["bitfinex","ETHUSD",1642497617462,1.48570867,3130.7,3130.4,0.00284211]
["bitfinex","ETHUSD",1642497617660,1.48570867,3130.7,3130.3,0.07031316]
["bitfinex","ETHUSD",1642497618059,0.1277,3131.5,3130.6,1.16078702]
["bitfinex","ETHUSD",1642497618262,0.1277,3131.5,3130.6,0.16078702]
["bitfinex","ETHUSD",1642497618460,0.00284212,3131.1,3130.4,0.00113684]
["bitfinex","ETHUSD",1642497618862,0.1299737,3131.0,3130.4,0.00113684]
["bitfinex","ETHUSD",1642497619066,0.0022737,3131.0,3130.4,0.00113684]
["bitfinex","ETHUSD",1642497619266,0.00170527,3130.9,3130.5,0.92603]
["bitfinex","ETHUSD",1642497619464,0.00170527,3130.9,3130.7,0.09469751]
["bitfinex","ETHUSD",1642497619723,0.00113685,3130.8,3130.7,0.22239751]
["bitfinex","ETHUSD",1642497619906,0.00113685,3130.8,3130.7,0.1277]
["bitfinex","ETHUSD",1642497620308,0.00113685,3130.8,3130.7,2.15071606]
["bitfinex","ETHUSD",1642497620509,1.48731094,3132.2,3130.8,4.85]
["bitfinex","ETHUSD",1642497620712,1.48731094,3132.2,3130.9,4.155288]
["bitfinex","ETHUSD",1642497620914,3.18634369,3132.1,3130.9,0.1277]
["bitfinex","ETHUSD",1642497621111,0.01276843,3131.6,3130.6,1.39869899]
["bitfinex","ETHUSD",1642497621516,0.00397897,3131.5,3130.4,0.12883684]
["bitfinex","ETHUSD",1642497621711,0.00397897,3131.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1642497621712,0.1277,3131.4,3130.4,0.00113684]
["bitfinex","ETHUSD",1642497621912,0.00341054,3131.4,3130.5,0.00170527]
["bitfinex","ETHUSD",1642497622115,0.00284212,3131.3,3130.4,0.00227369]
["bitfinex","ETHUSD",1642497622511,0.0022737,3131.2,3130.4,0.00227369]
["bitfinex","ETHUSD",1642497622912,0.00170527,3131.1,3130.4,0.00227369]
["bitfinex","ETHUSD",1642497623111,0.00170527,3131.1,3130.2,0.10028685]
["bitfinex","ETHUSD",1642497623312,0.00113685,3131.0,3130.2,0.10028685]
["bitfinex","ETHUSD",1642497623562,0.00341054,3131.0,3130.2,0.10028685]
["bitfinex","ETHUSD",1642497623758,1.35601279,3130.9,3130.1,0.007]
["bitfinex","ETHUSD",1642497623959,0.00284211,3130.9,3130.1,0.007]
["bitfinex","ETHUSD",1642497624158,2.15,3130.7,3130.0,1.96286149]
["bitfinex","ETHUSD",1642497624359,0.00227369,3130.8,3130.0,1.96286149]
["bitfinex","ETHUSD",1642497624360,1.20630803,3130.5,3130.0,1.96286149]
["bitfinex","ETHUSD",1642497624561,0.00227369,3130.6,3130.0,1.96286149]
["bitfinex","ETHUSD",1642497624758,0.00113685,3130.4,3130.0,1.91286149]
["bitfinex","ETHUSD",1642497624960,0.00170527,3130.5,3130.1,0.1277]
["bitfinex","ETHUSD",1642497625158,0.00170527,3130.5,3130.0,1.91286149]
["bitfinex","ETHUSD",1642497625159,0.00511581,3131.1,3130.0,1.86286149]
["bitfinex","ETHUSD",1642497625358,0.00113685,3130.4,3130.0,1.86286149]
["bitfinex","ETHUSD",1642497625563,0.01279678,3130.6,3130.0,1.86286149]
["bitfinex","ETHUSD",1642497625964,0.01279678,3130.6,3129.4,0.10474879]
["bitfinex","ETHUSD",1642497625965,0.01256335,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642497626170,0.12940527,3130.5,3129.5,0.1277]
["bitfinex","ETHUSD",1642497626365,2.75,3130.4,3129.5,0.07940527]
["bitfinex","ETHUSD",1642497626563,0.00113685,3130.4,3130.1,1.14759222]
["bitfinex","ETHUSD",1642497626765,2.72805855,3131.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1642497626766,5.30227369,3130.3,3129.6,0.00170527]
["bitfinex","ETHUSD",1642497626963,0.00227369,3130.3,3129.6,0.00170527]
["bitfinex","ETHUSD",1642497627213,0.39509108,3131.4,3129.7,0.79858]
["bitfinex","ETHUSD",1642497627214,0.00170527,3130.2,3129.7,0.79858]
["bitfinex","ETHUSD",1642497627413,0.00170527,3130.2,3129.5,0.00227369]
["bitfinex","ETHUSD",1642497627611,0.00113685,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642497627812,0.00113685,3130.1,3129.6,1.28711842]
["bitfinex","ETHUSD",1642497628012,0.00738951,3131.2,3129.6,4.38711842]
["bitfinex","ETHUSD",1642497628214,0.1277,3131.1,3129.9,0.79851]
["bitfinex","ETHUSD",1642497628418,0.00682108,3131.1,3130.0,3.17895418]
["bitfinex","ETHUSD",1642497628621,2.7284929,3131.2,3129.9,3.17895418]
["bitfinex","ETHUSD",1642497628622,0.00625266,3131.0,3129.9,3.17895418]
["bitfinex","ETHUSD",1642497628819,0.00625266,3131.0,3129.8,0.81138691]
["bitfinex","ETHUSD",1642497629019,2.7284929,3131.2,3130.1,1.59674]
["bitfinex","ETHUSD",1642497629020,0.00568423,3130.9,3130.1,1.59674]
["bitfinex","ETHUSD",1642497629418,0.00511581,3130.8,3129.9,3.32999526]
["bitfinex","ETHUSD",1642497629618,0.00511581,3130.8,3129.9,3.12011581]
["bitfinex","ETHUSD",1642497629919,0.00511581,3130.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497629920,0.00454739,3130.7,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497630123,0.00454739,3130.7,3130.6,1.54211493]
["bitfinex","ETHUSD",1642497630323,2.7284929,3130.9,3129.8,1.5969]
["bitfinex","ETHUSD",1642497630519,0.1277,3131.6,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497630520,0.01207913,3131.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497630721,0.00397896,3130.6,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497631170,0.00341054,3130.5,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497631383,0.00341054,3130.5,3130.4,1.14307728]
["bitfinex","ETHUSD",1642497631574,0.00284212,3130.4,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497631775,0.01227963,3131.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497631776,0.00341054,3130.5,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497631972,0.00227369,3130.3,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497632176,0.00284212,3130.4,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497632375,0.00170527,3130.2,3129.7,0.00113685]
["bitfinex","ETHUSD",1642497632673,0.00113685,3130.1,3129.8,0.79855]
["bitfinex","ETHUSD",1642497632875,2.72844241,3130.9,3129.9,4.9]
["bitfinex","ETHUSD",1642497633072,2.72844241,3130.9,3129.9,0.00113685]
["bitfinex","ETHUSD",1642497633276,0.00397896,3130.8,3129.9,1.21675345]
["bitfinex","ETHUSD",1642497633675,0.00341054,3130.7,3130.1,0.79841]
["bitfinex","ETHUSD",1642497634074,0.00284211,3130.6,3130.1,0.79841]
["bitfinex","ETHUSD",1642497634474,0.00227369,3130.5,3130.1,0.79841]
["bitfinex","ETHUSD",1642497634706,0.00227369,3130.5,3130.0,1.59679]
["bitfinex","ETHUSD",1642497634909,0.00170527,3130.4,3130.0,1.59679]
["bitfinex","ETHUSD",1642497635307,0.00113684,3130.3,3130.0,1.59679]
["bitfinex","ETHUSD",1642497635707,2.855644,3131.7,3130.0,1.59679]
["bitfinex","ETHUSD",1642497635708,3.17384545,3131.6,3130.0,1.59679]
["bitfinex","ETHUSD",1642497635908,0.1277,3131.5,3130.0,1.59679]
["bitfinex","ETHUSD",1642497636113,0.1277,3131.5,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497636114,18.65565793,3131.5,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497636415,0.0073895,3131.4,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497636611,0.1277,3131.3,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497636811,0.00682108,3131.3,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497637010,0.00625266,3131.2,3130.6,1.28366431]
["bitfinex","ETHUSD",1642497637412,3.35,3131.2,3131.1,1.1661342]
["bitfinex","ETHUSD",1642497637611,6.077944,3131.2,3130.5,0.7984]
["bitfinex","ETHUSD",1642497637911,0.1277,3131.1,3130.0,1.59687]
["bitfinex","ETHUSD",1642497638110,6.08419666,3131.2,3130.0,1.59687]
["bitfinex","ETHUSD",1642497638309,0.00511581,3131.0,3130.0,1.59687]
["bitfinex","ETHUSD",1642497638560,2.86132823,3131.1,3130.0,1.59687]
["bitfinex","ETHUSD",1642497638764,0.00454738,3130.9,3129.9,0.00113685]
["bitfinex","ETHUSD",1642497638967,3.155644,3131.1,3129.9,0.00113685]
["bitfinex","ETHUSD",1642497638968,0.1277,3130.8,3129.9,0.00113685]
["bitfinex","ETHUSD",1642497639162,0.00397896,3130.8,3129.9,0.00113685]
["bitfinex","ETHUSD",1642497639364,21.56086681,3131.1,3129.6,0.00284212]
["bitfinex","ETHUSD",1642497639365,0.13111054,3130.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1642497639561,0.13111054,3130.7,3129.5,0.00341054]
["bitfinex","ETHUSD",1642497639765,1.42683036,3131.2,3129.9,0.79855]
["bitfinex","ETHUSD",1642497639766,0.00284211,3130.6,3129.9,0.79855]
["bitfinex","ETHUSD",1642497639962,0.00284211,3130.6,3129.9,0.74855]
["bitfinex","ETHUSD",1642497640261,0.0005718,3130.5,3129.9,0.74855]
["bitfinex","ETHUSD",1642497640463,0.0005718,3130.5,3130.0,0.00227032]
["bitfinex","ETHUSD",1642497640662,0.1277,3131.6,3130.0,0.00227032]
["bitfinex","ETHUSD",1642497640663,0.00341392,3131.0,3130.3,0.79835]
["bitfinex","ETHUSD",1642497641062,0.1277,3131.6,3130.9,1.5070571]
["bitfinex","ETHUSD",1642497641569,0.00625604,3131.5,3130.9,1.5070571]
["bitfinex","ETHUSD",1642497641862,1.47179797,3131.7,3130.9,2.2709771]
["bitfinex","ETHUSD",1642497641863,0.13338761,3131.4,3130.9,2.2709771]
["bitfinex","ETHUSD",1642497642062,0.00568761,3131.4,3130.9,1.4726671]
["bitfinex","ETHUSD",1642497642305,2.72816938,3131.5,3130.9,1.4726671]
["bitfinex","ETHUSD",1642497642306,0.00511919,3131.3,3130.9,1.4726671]
["bitfinex","ETHUSD",1642497642509,0.00511919,3131.3,3131.0,3.1653191]
["bitfinex","ETHUSD",1642497642807,2.08552015,3131.5,3131.0,1.309]
["bitfinex","ETHUSD",1642497643005,2.08552015,3131.5,3131.1,1.18107]
["bitfinex","ETHUSD",1642497643207,3.10089463,3132.4,3131.2,7.1653191]
["bitfinex","ETHUSD",1642497643405,2.97319463,3132.4,3131.3,0.49672351]
["bitfinex","ETHUSD",1642497643610,2.97319463,3132.4,3131.5,4.75]
["bitfinex","ETHUSD",1642497643810,3.71649328,3132.8,3131.6,7.74038157]
["bitfinex","ETHUSD",1642497644010,3.71649328,3132.8,3131.7,0.7978]
["bitfinex","ETHUSD",1642497644011,0.00113684,3132.0,3131.7,0.7978]
["bitfinex","ETHUSD",1642497644216,3.71649328,3132.8,3131.9,3.35]
["bitfinex","ETHUSD",1642497644412,3.71649328,3132.8,3132.0,0.383]
["bitfinex","ETHUSD",1642497644612,0.00397897,3132.7,3132.0,0.383]
["bitfinex","ETHUSD",1642497644814,0.00397897,3132.7,3131.8,0.00113685]
["bitfinex","ETHUSD",1642497644815,1.18942562,3132.6,3131.8,0.00113685]
["bitfinex","ETHUSD",1642497645014,1.18942562,3132.6,3131.9,0.79805]
["bitfinex","ETHUSD",1642497645015,0.1277,3132.5,3131.9,0.79805]
["bitfinex","ETHUSD",1642497645214,0.13054212,3132.5,3131.9,0.79805]
["bitfinex","ETHUSD",1642497645417,0.0022737,3132.4,3131.9,0.87084074]
["bitfinex","ETHUSD",1642497645814,3.7267,3133.0,3131.9,0.87084074]
["bitfinex","ETHUSD",1642497645815,0.00170527,3132.3,3131.9,0.87084074]
["bitfinex","ETHUSD",1642497646269,0.1275,3132.9,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497646270,1.40083962,3132.2,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497646469,0.1277,3132.1,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497646669,0.04751793,3132.8,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497646670,0.1277,3132.7,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497647071,0.00341054,3132.6,3131.8,1.52171957]
["bitfinex","ETHUSD",1642497647472,0.13054212,3132.5,3132.3,1.33946089]
["bitfinex","ETHUSD",1642497647670,0.00284212,3132.5,3132.3,1.33946089]
["bitfinex","ETHUSD",1642497647872,0.00284212,3132.5,3131.7,1.59603]
["bitfinex","ETHUSD",1642497647873,0.0022737,3132.4,3131.7,1.59603]
["bitfinex","ETHUSD",1642497648272,0.00170527,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1642497648673,0.00113685,3132.2,3131.8,0.00113684]
["bitfinex","ETHUSD",1642497648872,0.00113685,3132.2,3132.1,1.17696717]
["bitfinex","ETHUSD",1642497649077,1.36697949,3132.5,3131.8,0.00113684]
["bitfinex","ETHUSD",1642497649276,0.00113685,3132.2,3131.8,0.00113684]
["bitfinex","ETHUSD",1642497649479,0.1299737,3132.4,3130.9,0.00625266]
["bitfinex","ETHUSD",1642497649707,1.24451104,3132.0,3130.9,0.00625266]
["bitfinex","ETHUSD",1642497649905,0.1299737,3132.4,3131.4,1.59619]
["bitfinex","ETHUSD",1642497649906,0.00170527,3132.3,3131.4,1.59619]
["bitfinex","ETHUSD",1642497650106,0.00170527,3132.3,3131.7,0.79802]
["bitfinex","ETHUSD",1642497650308,0.1277,3132.9,3131.7,0.79802]
["bitfinex","ETHUSD",1642497650309,0.00113685,3132.2,3131.7,0.79802]
["bitfinex","ETHUSD",1642497650513,0.01259913,3133.4,3131.7,0.79802]
["bitfinex","ETHUSD",1642497650514,3.71649328,3133.9,3132.0,2.48600969]
["bitfinex","ETHUSD",1642497650714,3.9746,3133.8,3132.6,0.09693772]
["bitfinex","ETHUSD",1642497650911,3.9746,3133.8,3132.7,1.97837]
["bitfinex","ETHUSD",1642497651114,3.9746,3133.8,3133.5,0.2711]
["bitfinex","ETHUSD",1642497651313,0.00511581,3133.7,3133.5,1.072]
["bitfinex","ETHUSD",1642497651512,0.13261581,3133.7,3133.5,1.072]
["bitfinex","ETHUSD",1642497651713,5.30454739,3133.6,3133.5,0.8009]
["bitfinex","ETHUSD",1642497651911,5.43204739,3133.6,3133.5,0.8009]
["bitfinex","ETHUSD",1642497652311,5.43204739,3133.6,3133.2,1.19889901]
["bitfinex","ETHUSD",1642497652515,0.1275,3133.5,3133.2,1.19889901]
["bitfinex","ETHUSD",1642497652712,0.13147896,3133.5,3133.2,1.19889901]
["bitfinex","ETHUSD",1642497652912,0.00341054,3133.4,3133.2,1.19889901]
["bitfinex","ETHUSD",1642497653312,0.00284212,3133.3,3133.2,1.19889901]
["bitfinex","ETHUSD",1642497654159,1.48565864,3133.8,3133.2,4.31371547]
["bitfinex","ETHUSD",1642497654360,1.48565864,3134.0,3133.3,0.1074182]
["bitfinex","ETHUSD",1642497654558,0.00227369,3133.7,3133.3,0.10964474]
["bitfinex","ETHUSD",1642497654762,1.48565864,3134.0,3133.4,0.383]
["bitfinex","ETHUSD",1642497654958,1.48565864,3134.0,3133.4,0.38470527]
["bitfinex","ETHUSD",1642497655159,1.48565864,3134.0,3133.5,0.00113685]
["bitfinex","ETHUSD",1642497655561,1.48565864,3134.0,3133.5,3.19088017]
["bitfinex","ETHUSD",1642497655760,1.48565864,3134.7,3133.5,0.00113685]
["bitfinex","ETHUSD",1642497655965,1.48565864,3134.7,3133.4,0.79767]
["bitfinex","ETHUSD",1642497656163,0.00284212,3134.2,3133.4,0.79767]
["bitfinex","ETHUSD",1642497656464,0.0022737,3134.1,3133.5,0.00113685]
["bitfinex","ETHUSD",1642497656665,0.0022737,3134.1,3133.9,1.1722443]
["bitfinex","ETHUSD",1642497656865,0.00170527,3134.0,3133.9,1.1722443]
["bitfinex","ETHUSD",1642497658911,0.00170527,3134.0,3133.9,1.9697043]
["bitfinex","ETHUSD",1642497659112,0.00170527,3134.0,3133.9,5.15779661]
["bitfinex","ETHUSD",1642497659311,1.48565864,3134.8,3134.1,0.13304183]
["bitfinex","ETHUSD",1642497659513,3.6021,3135.1,3134.1,0.13304183]
["bitfinex","ETHUSD",1642497659514,1.48565864,3134.6,3134.1,4.85217168]
["bitfinex","ETHUSD",1642497659715,1.48565864,3134.6,3134.2,0.383]
["bitfinex","ETHUSD",1642497659914,1.48565864,3134.6,3134.3,3.28449647]
["bitfinex","ETHUSD",1642497660112,1.48565864,3134.6,3134.3,3.09160562]
["bitfinex","ETHUSD",1642497660312,1.48565864,3134.6,3134.2,1.18035]
["bitfinex","ETHUSD",1642497660710,1.48565864,3134.6,3134.2,1.48035]
["bitfinex","ETHUSD",1642497660958,0.00397897,3134.7,3134.2,1.18035]
["bitfinex","ETHUSD",1642497661357,0.00341054,3134.6,3134.2,1.18035]
["bitfinex","ETHUSD",1642497661560,3.6021,3135.1,3134.2,1.18035]
["bitfinex","ETHUSD",1642497661957,3.6021,3135.1,3135.0,1.35071643]
["bitfinex","ETHUSD",1642497662356,2.70284212,3135.1,3135.0,1.35071643]
["bitfinex","ETHUSD",1642497662757,0.00284212,3135.1,3135.0,1.35071643]
["bitfinex","ETHUSD",1642497662956,0.00284212,3135.1,3135.0,2.14791643]
["bitfinex","ETHUSD",1642497663760,0.00284212,3135.1,3134.9,0.1925]
["bitfinex","ETHUSD",1642497664260,0.0022737,3135.0,3134.9,0.98979]
["bitfinex","ETHUSD",1642497664460,0.0022737,3135.0,3134.3,0.50170527]
["bitfinex","ETHUSD",1642497664710,1.27756257,3134.8,3134.3,0.00170527]
["bitfinex","ETHUSD",1642497665006,1.27756257,3134.8,3132.8,7.27071]
["bitfinex","ETHUSD",1642497665007,1.31079928,3134.6,3133.8,0.00454738]
["bitfinex","ETHUSD",1642497665210,0.1275,3134.5,3133.8,0.00454738]
["bitfinex","ETHUSD",1642497665407,0.1275,3134.5,3133.6,0.7976]
["bitfinex","ETHUSD",1642497665707,0.1275,3134.5,3133.7,0.00511581]
["bitfinex","ETHUSD",1642497665907,3.6434,3134.7,3133.7,0.00511581]
["bitfinex","ETHUSD",1642497666311,0.00170527,3134.9,3134.2,5.02]
["bitfinex","ETHUSD",1642497666511,0.00170527,3134.9,3134.4,1.27778323]
["bitfinex","ETHUSD",1642497666713,0.00113685,3134.8,3134.4,1.27778323]
["bitfinex","ETHUSD",1642497667312,0.00113685,3134.8,3134.4,1.57778323]
["bitfinex","ETHUSD",1642497667513,0.00113685,3134.8,3134.4,1.85798323]
["bitfinex","ETHUSD",1642497667719,0.00113685,3134.8,3134.4,1.55798323]
["bitfinex","ETHUSD",1642497667915,0.00113685,3134.8,3134.4,0.2802]
["bitfinex","ETHUSD",1642497668563,0.00113685,3134.8,3134.3,1.09914527]
["bitfinex","ETHUSD",1642497668764,0.00113685,3134.8,3134.4,3.1]
["bitfinex","ETHUSD",1642497668965,0.0008,3135.3,3134.5,8.04467806]
["bitfinex","ETHUSD",1642497669166,0.0008,3135.3,3134.7,0.7971]
["bitfinex","ETHUSD",1642497669365,1.48565864,3135.5,3134.8,3.71661635]
["bitfinex","ETHUSD",1642497669366,0.00170527,3135.1,3134.8,3.71661635]
["bitfinex","ETHUSD",1642497669564,1.45886564,3135.5,3134.9,0.3]
["bitfinex","ETHUSD",1642497669767,1.45886564,3135.5,3135.0,0.383]
["bitfinex","ETHUSD",1642497670072,0.1275,3136.2,3135.3,0.09820058]
["bitfinex","ETHUSD",1642497670275,2.22848796,3136.3,3135.6,0.0967664]
["bitfinex","ETHUSD",1642497670469,2.22848796,3136.3,3135.6,3.56728773]
["bitfinex","ETHUSD",1642497670470,0.00170527,3135.7,3135.6,3.56728773]
["bitfinex","ETHUSD",1642497670666,2.22848796,3136.3,3136.0,1.18002934]
["bitfinex","ETHUSD",1642497670865,2.22848796,3136.3,3135.6,3.56728773]
["bitfinex","ETHUSD",1642497670866,0.00170527,3135.7,3135.6,3.56728773]
["bitfinex","ETHUSD",1642497671066,0.00170527,3135.7,3135.4,1.97685]
["bitfinex","ETHUSD",1642497671067,0.00170527,3135.7,3135.4,5.49149589]
["bitfinex","ETHUSD",1642497671268,0.00170527,3135.7,3135.4,2.27685]
["bitfinex","ETHUSD",1642497671470,0.00170527,3135.7,3135.6,2.79689]
["bitfinex","ETHUSD",1642497672506,2.35598796,3136.5,3135.6,2.79689]
["bitfinex","ETHUSD",1642497672909,0.0022737,3136.4,3135.7,0.00170527]
["bitfinex","ETHUSD",1642497673105,2.34003593,3136.2,3135.7,0.00170527]
["bitfinex","ETHUSD",1642497673311,3.90643692,3136.1,3135.7,0.00170527]
["bitfinex","ETHUSD",1642497673510,0.01209861,3135.8,3134.7,0.5]
["bitfinex","ETHUSD",1642497673709,0.01209861,3135.8,3134.2,5.02]
["bitfinex","ETHUSD",1642497673710,1.45745449,3135.0,3134.2,5.02]
["bitfinex","ETHUSD",1642497673910,0.1275,3135.7,3134.8,0.00511581]
["bitfinex","ETHUSD",1642497674309,0.1275,3135.7,3135.0,0.79726]
["bitfinex","ETHUSD",1642497674511,0.1275,3135.9,3135.1,0.1054108]
["bitfinex","ETHUSD",1642497674710,0.1275,3135.9,3135.1,0.00341054]
["bitfinex","ETHUSD",1642497674911,1.46228845,3135.9,3135.2,0.00284212]
["bitfinex","ETHUSD",1642497675116,5.3,3135.7,3133.7,0.383]
["bitfinex","ETHUSD",1642497675313,5.3,3135.7,3133.1,0.01262525]
["bitfinex","ETHUSD",1642497675314,18.6475,3135.6,3134.1,1.59481]
["bitfinex","ETHUSD",1642497675516,19.65034212,3135.6,3134.3,0.00454739]
["bitfinex","ETHUSD",1642497675712,0.00227369,3135.5,3134.3,0.00454739]
["bitfinex","ETHUSD",1642497675961,0.1275,3135.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1642497676164,0.12920527,3135.4,3134.3,1.54191801]
["bitfinex","ETHUSD",1642497676362,0.00113685,3135.3,3134.3,1.54191801]
["bitfinex","ETHUSD",1642497676561,0.1275,3135.2,3134.6,0.79736]
["bitfinex","ETHUSD",1642497676967,0.1275,3135.2,3134.7,0.00227369]
["bitfinex","ETHUSD",1642497678568,0.1275,3135.2,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497678970,1.27865626,3135.1,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497679171,23.06330504,3135.0,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497679370,23.86103504,3135.0,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497679568,1.0,3134.9,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497679809,0.4275,3134.8,3134.5,0.00341054]
["bitfinex","ETHUSD",1642497680010,4.1675838,3134.7,3134.5,1.054e-05]
["bitfinex","ETHUSD",1642497680213,4.1675838,3134.7,3132.5,3.19200458]
["bitfinex","ETHUSD",1642497680214,18.52,3134.5,3132.5,3.19200458]
["bitfinex","ETHUSD",1642497680414,0.2842,3134.2,3132.2,2.39314]
["bitfinex","ETHUSD",1642497680611,0.2842,3134.2,3132.6,0.01080005]
["bitfinex","ETHUSD",1642497680612,0.01256512,3133.9,3132.6,0.01080005]
["bitfinex","ETHUSD",1642497680819,0.1275,3133.8,3132.6,0.01080005]
["bitfinex","ETHUSD",1642497681013,0.1275,3133.8,3132.4,0.79791]
["bitfinex","ETHUSD",1642497681215,0.1275,3133.8,3132.5,1.32557627]
["bitfinex","ETHUSD",1642497681516,0.1275,3133.8,3132.5,1.33694474]
["bitfinex","ETHUSD",1642497681713,1.14809267,3133.4,3132.5,1.33694474]
["bitfinex","ETHUSD",1642497682914,0.1275,3133.6,3132.5,1.33694474]
["bitfinex","ETHUSD",1642497683116,0.1275,3133.6,3132.6,0.79786]
["bitfinex","ETHUSD",1642497683318,2.7265115,3133.3,3132.6,0.79786]
["bitfinex","ETHUSD",1642497683562,2.7265115,3133.3,3132.7,0.01023162]
["bitfinex","ETHUSD",1642497683960,2.7265115,3133.3,3132.8,0.79781]
["bitfinex","ETHUSD",1642497684161,6.94373524,3133.8,3132.8,0.79781]
["bitfinex","ETHUSD",1642497684361,2.8540115,3133.8,3132.9,0.00909478]
["bitfinex","ETHUSD",1642497684866,2.8540115,3133.8,3133.0,0.14838373]
["bitfinex","ETHUSD",1642497684867,2.7265115,3133.8,3133.0,0.14838373]
["bitfinex","ETHUSD",1642497685162,2.7265115,3133.8,3133.1,0.80566793]
["bitfinex","ETHUSD",1642497685361,0.13819997,3134.1,3133.7,1.30165228]
["bitfinex","ETHUSD",1642497685362,4.08972374,3134.1,3133.7,1.30165228]
["bitfinex","ETHUSD",1642497685761,4.08972374,3134.1,3133.8,0.00397896]
["bitfinex","ETHUSD",1642497686162,4.08972374,3134.1,3133.8,0.80146896]
["bitfinex","ETHUSD",1642497686563,1.50088774,3134.3,3134.0,0.11423697]
["bitfinex","ETHUSD",1642497686863,1.50088774,3134.3,3134.1,0.00227369]
["bitfinex","ETHUSD",1642497687062,0.00113685,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1642497687310,0.00113685,3134.7,3134.2,0.12646253]
["bitfinex","ETHUSD",1642497687511,0.00113685,3134.7,3134.3,0.79726]
["bitfinex","ETHUSD",1642497687715,0.00113685,3134.7,3134.3,0.79839685]
["bitfinex","ETHUSD",1642497687915,0.00113685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1642497687916,1.423915,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1642497688314,1.423915,3134.4,3133.6,0.00511581]
["bitfinex","ETHUSD",1642497688714,1.423915,3134.4,3133.6,0.50511581]
["bitfinex","ETHUSD",1642497688915,1.423915,3134.4,3133.6,2.10019581]
["bitfinex","ETHUSD",1642497689117,1.423915,3134.4,3133.8,0.79757]
["bitfinex","ETHUSD",1642497689316,1.423915,3134.4,3133.9,0.0890913]
["bitfinex","ETHUSD",1642497689518,0.1275,3134.6,3133.9,0.00341054]
["bitfinex","ETHUSD",1642497689718,0.1275,3134.6,3133.8,0.79757]
["bitfinex","ETHUSD",1642497689719,0.1275,3134.6,3134.0,0.00284212]
["bitfinex","ETHUSD",1642497689916,0.1275,3134.6,3133.9,0.00341054]
["bitfinex","ETHUSD",1642497690317,0.1275,3134.6,3134.2,1.15119196]
["bitfinex","ETHUSD",1642497690517,0.00113685,3134.7,3134.2,1.15119196]
["bitfinex","ETHUSD",1642497690719,0.00113685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1642497691758,0.00113685,3134.7,3134.3,0.79738]
["bitfinex","ETHUSD",1642497692762,0.00113685,3134.7,3134.4,0.09772328]
["bitfinex","ETHUSD",1642497692966,0.00113685,3134.7,3134.3,0.79738]
["bitfinex","ETHUSD",1642497693768,0.00113685,3134.7,3134.3,3.92542797]
["bitfinex","ETHUSD",1642497693966,0.00113685,3134.7,3134.3,0.79738]
["bitfinex","ETHUSD",1642497695015,0.00113685,3134.7,3134.3,3.92181218]
["bitfinex","ETHUSD",1642497695216,0.00113685,3134.7,3134.3,4.22181218]
["bitfinex","ETHUSD",1642497695416,1.62838774,3135.5,3134.5,4.05]
["bitfinex","ETHUSD",1642497695616,1.62838774,3135.5,3134.8,0.7971]
["bitfinex","ETHUSD",1642497695617,1.50088774,3135.5,3134.8,0.7971]
["bitfinex","ETHUSD",1642497695815,0.00397896,3135.4,3135.2,1.37687354]
["bitfinex","ETHUSD",1642497696018,1.50088774,3135.5,3135.2,2.68407354]
["bitfinex","ETHUSD",1642497696419,1.50088774,3136.1,3135.3,3.0]
["bitfinex","ETHUSD",1642497696616,1.50088774,3136.1,3135.4,0.383]
["bitfinex","ETHUSD",1642497696819,0.00113685,3135.6,3135.4,0.683]
["bitfinex","ETHUSD",1642497697015,1.50088774,3136.1,3136.0,1.3805626]
["bitfinex","ETHUSD",1642497697217,1.50088774,3136.1,3136.0,2.2882626]
["bitfinex","ETHUSD",1642497697416,1.50088774,3136.1,3136.0,0.9077]
["bitfinex","ETHUSD",1642497697617,0.1275,3136.8,3136.0,0.9077]
["bitfinex","ETHUSD",1642497697618,1.50088774,3136.5,3136.0,0.9077]
["bitfinex","ETHUSD",1642497697818,1.50088774,3136.5,3136.0,1.70457]
["bitfinex","ETHUSD",1642497698021,0.00341054,3136.2,3136.0,1.70457]
["bitfinex","ETHUSD",1642497698217,0.00341054,3136.2,3136.1,3.1607316]
["bitfinex","ETHUSD",1642497698459,1.50088774,3136.5,3136.1,4.62005416]
["bitfinex","ETHUSD",1642497698863,0.00454739,3136.4,3136.1,7.01026416]
["bitfinex","ETHUSD",1642497699068,1.50088774,3136.8,3136.6,1.32935942]
["bitfinex","ETHUSD",1642497699265,1.50088774,3136.8,3136.6,2.12597942]
["bitfinex","ETHUSD",1642497699266,0.00625266,3136.7,3136.6,2.12597942]
["bitfinex","ETHUSD",1642497699463,1.50088774,3136.8,3136.6,6.11732093]
["bitfinex","ETHUSD",1642497699663,1.50088774,3136.8,3136.7,3.17626291]
["bitfinex","ETHUSD",1642497699862,1.50088774,3136.8,3136.7,0.38754739]
["bitfinex","ETHUSD",1642497700063,0.02796431,3136.9,3136.7,0.38754739]
["bitfinex","ETHUSD",1642497700362,0.02796431,3136.9,3136.8,0.00397897]
["bitfinex","ETHUSD",1642497701570,2.72387678,3136.8,3136.2,0.00738951]
["bitfinex","ETHUSD",1642497701764,1.49745678,3136.3,3136.2,0.00738951]
["bitfinex","ETHUSD",1642497702407,0.1275,3136.7,3136.0,0.79701]
["bitfinex","ETHUSD",1642497702707,0.1275,3136.7,3135.3,3.383]
["bitfinex","ETHUSD",1642497702708,0.1275,3136.7,3136.1,0.00795794]
["bitfinex","ETHUSD",1642497702909,4.22476452,3136.8,3136.1,0.00795794]
["bitfinex","ETHUSD",1642497703107,4.22476452,3136.8,3136.0,0.00852636]
["bitfinex","ETHUSD",1642497703310,1.5007709,3136.7,3136.0,0.00852636]
["bitfinex","ETHUSD",1642497703511,1.08858181,3136.6,3136.2,0.79688]
["bitfinex","ETHUSD",1642497703910,3.81245859,3136.6,3136.3,0.00682109]
["bitfinex","ETHUSD",1642497704715,2.72387678,3136.5,3136.3,0.00682109]
["bitfinex","ETHUSD",1642497705516,0.02796431,3136.9,3136.4,3.8]
["bitfinex","ETHUSD",1642497705517,1.52885205,3136.9,3136.4,3.8]
["bitfinex","ETHUSD",1642497705718,1.52885205,3136.9,3136.7,1.23299078]
["bitfinex","ETHUSD",1642497706158,1.52885205,3136.9,3136.8,0.00397897]
["bitfinex","ETHUSD",1642497706560,1.52885205,3136.9,3136.8,1.59729897]
["bitfinex","ETHUSD",1642497706768,0.02796431,3136.9,3136.8,0.00397897]
["bitfinex","ETHUSD",1642497707165,0.02796431,3136.9,3136.3,0.00682109]
["bitfinex","ETHUSD",1642497707363,0.02796431,3136.9,3136.5,0.79687]
["bitfinex","ETHUSD",1642497707765,0.02796431,3136.9,3136.6,0.00511582]
["bitfinex","ETHUSD",1642497708366,0.02796431,3136.9,3136.6,1.0701]
["bitfinex","ETHUSD",1642497708566,0.00113685,3136.8,3136.6,1.86681]
["bitfinex","ETHUSD",1642497709814,0.00113685,3136.8,3136.7,1.59343]
["bitfinex","ETHUSD",1642497710218,0.00113685,3136.8,3136.4,0.7969]
["bitfinex","ETHUSD",1642497711423,0.00113685,3136.8,3136.7,3.1]
["bitfinex","ETHUSD",1642497714386,0.00113685,3136.8,3136.7,3.8968]
["bitfinex","ETHUSD",1642497714989,0.00113685,3136.8,3136.7,3.1]
["bitfinex","ETHUSD",1642497716687,5.27460328,3139.2,3137.1,0.79672]
["bitfinex","ETHUSD",1642497716895,0.47120518,3139.9,3137.1,0.79672]
["bitfinex","ETHUSD",1642497716896,4.08535554,3138.5,3137.9,0.1134321]
["bitfinex","ETHUSD",1642497717090,2.99605439,3139.0,3138.1,0.11391511]
["bitfinex","ETHUSD",1642497717325,5.41157955,3139.4,3138.5,0.09786978]
["bitfinex","ETHUSD",1642497717526,0.01193689,3138.9,3138.6,0.383]
["bitfinex","ETHUSD",1642497717726,5.23408851,3138.8,3138.7,0.383]
["bitfinex","ETHUSD",1642497717923,2.49545698,3138.8,3138.7,0.383]
["bitfinex","ETHUSD",1642497718322,0.01136847,3138.8,3138.7,0.383]
["bitfinex","ETHUSD",1642497719522,1.23040841,3138.8,3138.7,1.17934]
["bitfinex","ETHUSD",1642497719926,2.58142851,3138.8,3138.7,1.17934]
["bitfinex","ETHUSD",1642497720321,2.58142851,3138.8,3138.7,0.383]
["bitfinex","ETHUSD",1642497720322,6.53040841,3138.8,3138.7,0.383]
["bitfinex","ETHUSD",1642497720537,5.4274,3138.7,3137.4,0.5]
["bitfinex","ETHUSD",1642497720970,18.53023162,3138.6,3137.4,0.5]
["bitfinex","ETHUSD",1642497721170,0.01204525,3138.3,3136.9,0.383]
["bitfinex","ETHUSD",1642497721371,0.01204525,3138.3,3136.1,3.7659]
["bitfinex","ETHUSD",1642497721372,1.33961957,3137.0,3136.6,1.59357]
["bitfinex","ETHUSD",1642497721570,1.33961957,3137.0,3136.5,0.1274]
["bitfinex","ETHUSD",1642497721571,1.33961957,3137.0,3136.2,0.383]
["bitfinex","ETHUSD",1642497721773,1.33961957,3137.0,3136.0,0.00454739]
["bitfinex","ETHUSD",1642497721972,0.1275,3138.0,3136.0,0.80144739]
["bitfinex","ETHUSD",1642497722172,0.1275,3138.0,3136.1,0.1275]
["bitfinex","ETHUSD",1642497722477,0.00625266,3137.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1642497722674,1.34466826,3137.2,3136.2,0.00341054]
["bitfinex","ETHUSD",1642497722873,1.34466826,3137.2,3136.3,0.1275]
["bitfinex","ETHUSD",1642497722874,1.23038516,3137.1,3136.3,0.1275]
["bitfinex","ETHUSD",1642497723073,1.23209043,3137.1,3136.3,0.1275]
["bitfinex","ETHUSD",1642497723274,0.00113685,3137.0,3136.4,0.00227369]
["bitfinex","ETHUSD",1642497723475,0.00113685,3137.0,3136.5,0.79686]
["bitfinex","ETHUSD",1642497723877,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1642497724078,0.1275,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642497724277,1.0735,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642497725255,0.1275,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1642497725650,0.1275,3136.9,3136.3,0.1275]
["bitfinex","ETHUSD",1642497725850,0.1275,3136.9,3136.3,0.13034212]
["bitfinex","ETHUSD",1642497726050,0.1275,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642497726250,0.1275,3136.9,3136.7,1.22603479]
["bitfinex","ETHUSD",1642497726453,0.00113685,3137.0,3136.8,0.64565044]
["bitfinex","ETHUSD",1642497726650,0.00113685,3137.0,3136.8,0.94565044]
["bitfinex","ETHUSD",1642497726850,0.00113685,3137.0,3136.8,0.8105]
["bitfinex","ETHUSD",1642497727453,0.00113685,3137.0,3136.9,0.79661]
["bitfinex","ETHUSD",1642497727652,0.00113685,3137.0,3136.9,1.30711]
["bitfinex","ETHUSD",1642497728667,0.00113685,3137.0,3136.9,1.60711]
["bitfinex","ETHUSD",1642497728866,1.52235809,3138.1,3137.4,1.39867326]
["bitfinex","ETHUSD",1642497729069,1.52235809,3138.1,3137.6,0.79654]
["bitfinex","ETHUSD",1642497729270,0.00568423,3138.0,3137.7,0.47480805]
["bitfinex","ETHUSD",1642497729467,0.00568423,3138.0,3137.7,0.383]
["bitfinex","ETHUSD",1642497729667,1.52235809,3138.1,3137.7,0.383]
["bitfinex","ETHUSD",1642497729668,0.00511581,3137.9,3137.7,0.383]
["bitfinex","ETHUSD",1642497730066,1.52235809,3138.1,3137.7,0.383]
["bitfinex","ETHUSD",1642497730067,0.00454738,3137.8,3137.7,0.383]
["bitfinex","ETHUSD",1642497730667,1.52235809,3138.8,3137.7,0.383]
["bitfinex","ETHUSD",1642497731070,0.00511581,3138.7,3137.7,0.39506907]
["bitfinex","ETHUSD",1642497731374,0.00454739,3138.6,3138.0,0.79637]
["bitfinex","ETHUSD",1642497731571,1.14140296,3138.5,3138.1,0.50795406]
["bitfinex","ETHUSD",1642497731770,1.14140296,3138.5,3138.1,0.383]
["bitfinex","ETHUSD",1642497731771,1.14538193,3138.5,3138.1,0.383]
["bitfinex","ETHUSD",1642497731971,0.00341054,3138.4,3138.1,0.383]
["bitfinex","ETHUSD",1642497732413,0.00284212,3138.3,3138.1,0.383]
["bitfinex","ETHUSD",1642497732816,0.0022737,3138.2,3138.1,0.383]
["bitfinex","ETHUSD",1642497733419,0.0022737,3138.2,3138.1,0.683]
["bitfinex","ETHUSD",1642497733619,1.52235809,3138.7,3138.1,1.47936]
["bitfinex","ETHUSD",1642497734021,0.00227369,3138.6,3138.1,1.47936]
["bitfinex","ETHUSD",1642497734223,0.00227369,3138.6,3138.5,4.5]
["bitfinex","ETHUSD",1642497734422,1.52235809,3138.8,3138.5,4.5]
["bitfinex","ETHUSD",1642497734821,1.52576863,3138.8,3138.5,5.29632]
["bitfinex","ETHUSD",1642497735023,1.52576863,3138.8,3138.6,0.383]
["bitfinex","ETHUSD",1642497735222,0.00341054,3138.8,3138.6,0.383]
["bitfinex","ETHUSD",1642497736105,1.2,3138.5,3137.8,0.5]
["bitfinex","ETHUSD",1642497736304,1.2,3138.5,3136.7,0.383]
["bitfinex","ETHUSD",1642497736305,0.01251888,3138.0,3136.7,0.383]
["bitfinex","ETHUSD",1642497736500,1.11371888,3138.0,3137.9,0.00170527]
["bitfinex","ETHUSD",1642497736700,1.11371888,3138.0,3136.1,1.1431]
["bitfinex","ETHUSD",1642497736701,1.24111888,3138.0,3136.8,0.00795793]
["bitfinex","ETHUSD",1642497736900,0.1275,3137.9,3136.5,0.5]
["bitfinex","ETHUSD",1642497737101,0.92447,3137.9,3136.5,0.5]
["bitfinex","ETHUSD",1642497737300,0.92447,3137.9,3136.6,0.02134966]
["bitfinex","ETHUSD",1642497737499,1.5404958,3136.8,3136.6,0.02134966]
["bitfinex","ETHUSD",1642497737701,2.5839958,3136.8,3135.9,1.59391]
["bitfinex","ETHUSD",1642497737900,2.5839958,3136.8,3135.5,1.2025]
["bitfinex","ETHUSD",1642497737901,0.1275,3136.7,3135.5,1.2025]
["bitfinex","ETHUSD",1642497738103,0.1275,3136.7,3136.0,0.00397897]
["bitfinex","ETHUSD",1642497738306,4.65387245,3136.1,3136.0,0.00397897]
["bitfinex","ETHUSD",1642497738503,1.38027821,3135.8,3135.4,4.7321667]
["bitfinex","ETHUSD",1642497738803,1.38027821,3135.8,3135.5,0.00682109]
["bitfinex","ETHUSD",1642497739203,0.1275,3136.5,3135.4,0.11958951]
["bitfinex","ETHUSD",1642497739405,0.1275,3136.7,3135.5,0.00682109]
["bitfinex","ETHUSD",1642497739814,0.1275,3136.7,3135.7,36.36195879]
["bitfinex","ETHUSD",1642497740014,0.4275,3136.8,3135.8,0.1052279]
["bitfinex","ETHUSD",1642497740215,1.45478297,3136.7,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497740420,0.1275,3136.6,3135.9,0.00454739]
["bitfinex","ETHUSD",1642497740615,0.1275,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497741222,0.02796431,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497742322,0.02796431,3135.9,3135.8,0.80209582]
["bitfinex","ETHUSD",1642497742721,0.02796431,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497744770,1.64583489,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497744973,2.48573489,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642497745171,5.3,3135.8,3135.3,0.1275]
["bitfinex","ETHUSD",1642497745373,5.4275,3135.8,3135.3,0.1275]
["bitfinex","ETHUSD",1642497745571,5.7275,3135.8,3135.4,0.00227369]
["bitfinex","ETHUSD",1642497745770,5.3,3135.7,3134.4,0.5]
["bitfinex","ETHUSD",1642497745976,0.1275,3135.6,3134.4,0.5]
["bitfinex","ETHUSD",1642497746170,1.17453401,3135.5,3134.5,0.00511581]
["bitfinex","ETHUSD",1642497746370,0.1275,3135.4,3134.5,0.00511581]
["bitfinex","ETHUSD",1642497746570,1.1275,3135.4,3134.5,0.00511581]
["bitfinex","ETHUSD",1642497746770,1.1275,3135.4,3134.3,0.79744]
["bitfinex","ETHUSD",1642497746971,1.1275,3135.4,3134.4,0.00568423]
["bitfinex","ETHUSD",1642497747234,0.01270417,3135.3,3134.4,0.00568423]
["bitfinex","ETHUSD",1642497747416,0.01270417,3135.3,3134.1,0.0073895]
["bitfinex","ETHUSD",1642497747417,0.1275,3135.2,3134.1,0.0073895]
["bitfinex","ETHUSD",1642497747614,0.383,3135.1,3133.5,0.01080005]
["bitfinex","ETHUSD",1642497747815,0.1275,3135.0,3133.0,0.01364216]
["bitfinex","ETHUSD",1642497748016,1.28516741,3134.2,3133.2,1.59528]
["bitfinex","ETHUSD",1642497748217,0.1275,3134.8,3133.2,1.59528]
["bitfinex","ETHUSD",1642497748421,0.5105,3134.8,3133.3,0.01193689]
["bitfinex","ETHUSD",1642497749220,1.24374139,3134.4,3133.7,0.79756]
["bitfinex","ETHUSD",1642497749423,0.1275,3134.8,3133.7,0.79756]
["bitfinex","ETHUSD",1642497749625,0.1275,3135.0,3133.8,0.14741692]
["bitfinex","ETHUSD",1642497749823,2.8520182,3135.3,3133.8,0.14741692]
["bitfinex","ETHUSD",1642497750025,2.7245182,3134.7,3133.9,0.08052172]
["bitfinex","ETHUSD",1642497750422,2.7245182,3134.7,3134.0,0.0799533]
["bitfinex","ETHUSD",1642497750823,2.7245182,3134.7,3134.1,0.0073895]
["bitfinex","ETHUSD",1642497751069,1.35993148,3134.9,3134.2,0.79738]
["bitfinex","ETHUSD",1642497751379,1.35993148,3134.9,3134.3,0.00625266]
["bitfinex","ETHUSD",1642497751670,2.7245182,3135.4,3134.3,0.00625266]
["bitfinex","ETHUSD",1642497751870,0.1275,3135.5,3134.3,0.00625266]
["bitfinex","ETHUSD",1642497751871,0.1275,3135.5,3134.4,0.01208154]
["bitfinex","ETHUSD",1642497752070,0.00113685,3135.6,3134.4,0.01208154]
["bitfinex","ETHUSD",1642497752273,0.00113685,3135.6,3134.8,0.79718]
["bitfinex","ETHUSD",1642497752572,0.00113685,3135.6,3134.9,0.09615181]
["bitfinex","ETHUSD",1642497752770,0.00113685,3135.6,3134.9,0.07483749]
["bitfinex","ETHUSD",1642497752969,0.00113685,3135.6,3135.0,0.00227369]
["bitfinex","ETHUSD",1642497753171,0.00113685,3135.6,3135.1,0.79715]
["bitfinex","ETHUSD",1642497753470,0.00113685,3135.6,3135.2,0.00113685]
["bitfinex","ETHUSD",1642497754476,0.00113685,3135.6,3135.3,0.08997298]
["bitfinex","ETHUSD",1642497754725,0.00113685,3135.6,3135.2,0.00113685]
["bitfinex","ETHUSD",1642497754726,0.1275,3136.8,3135.5,0.93837952]
["bitfinex","ETHUSD",1642497754913,8.00477447,3137.1,3135.6,3.41208871]
["bitfinex","ETHUSD",1642497754914,0.14029774,3137.0,3135.6,3.41208871]
["bitfinex","ETHUSD",1642497755114,0.00113684,3135.8,3135.6,3.41208871]
["bitfinex","ETHUSD",1642497755315,2.6173397,3136.7,3135.6,3.41208871]
["bitfinex","ETHUSD",1642497755716,2.6173397,3136.7,3135.5,3.996471]
["bitfinex","ETHUSD",1642497756117,2.6173397,3136.7,3135.6,0.00113685]
["bitfinex","ETHUSD",1642497756317,1.09498161,3136.7,3135.6,0.00113685]
["bitfinex","ETHUSD",1642497756619,1.09498161,3136.7,3135.6,1.44176431]
["bitfinex","ETHUSD",1642497756815,1.09498161,3136.7,3135.6,0.00113685]
["bitfinex","ETHUSD",1642497757017,1.09498161,3136.7,3135.6,0.09150571]
["bitfinex","ETHUSD",1642497757419,1.09498161,3136.7,3135.6,0.00113685]
["bitfinex","ETHUSD",1642497757718,1.09498161,3136.7,3135.2,0.02828582]
["bitfinex","ETHUSD",1642497757719,2.95,3135.8,3135.2,0.02828582]
["bitfinex","ETHUSD",1642497757918,1.36515781,3135.4,3135.3,0.00170526]
["bitfinex","ETHUSD",1642497758576,2.95113685,3135.8,3135.2,0.00227369]
["bitfinex","ETHUSD",1642497758577,0.00113685,3135.8,3135.2,0.00227369]
["bitfinex","ETHUSD",1642497760278,0.00113685,3135.8,3135.3,0.79716]
["bitfinex","ETHUSD",1642497760677,0.00113685,3135.8,3135.4,0.00113684]
["bitfinex","ETHUSD",1642497763128,1.52235809,3136.8,3135.4,0.00113684]
["bitfinex","ETHUSD",1642497763129,1.52235809,3136.8,3135.8,0.79674]
["bitfinex","ETHUSD",1642497763428,0.00397897,3136.5,3135.9,0.49098489]
["bitfinex","ETHUSD",1642497763724,0.00341055,3136.4,3135.9,0.383]
["bitfinex","ETHUSD",1642497763923,1.52235809,3137.1,3136.0,3.3]
["bitfinex","ETHUSD",1642497764123,1.52235809,3137.1,3136.4,0.79669]
["bitfinex","ETHUSD",1642497764428,0.00341054,3137.0,3136.4,1.17969]
["bitfinex","ETHUSD",1642497764722,1.52235809,3137.1,3136.4,1.17969]
["bitfinex","ETHUSD",1642497764723,0.00284211,3136.9,3136.4,1.17969]
["bitfinex","ETHUSD",1642497764925,0.00284211,3136.9,3136.5,3.09371337]
["bitfinex","ETHUSD",1642497765126,1.52235809,3137.1,3136.7,0.79655]
["bitfinex","ETHUSD",1642497765325,1.52235809,3137.1,3136.8,3.57131877]
["bitfinex","ETHUSD",1642497765526,2.28130541,3137.3,3136.9,2.55]
["bitfinex","ETHUSD",1642497765726,2.28130541,3137.3,3137.0,0.383]
["bitfinex","ETHUSD",1642497765964,2.28130541,3137.3,3137.1,0.383]
["bitfinex","ETHUSD",1642497765965,0.00170527,3137.2,3137.1,0.383]
["bitfinex","ETHUSD",1642497766365,1.51918575,3137.6,3137.1,4.43644207]
["bitfinex","ETHUSD",1642497766766,0.00050727,3137.5,3137.1,4.43644207]
["bitfinex","ETHUSD",1642497766969,0.00050727,3137.5,3137.2,0.001198]
["bitfinex","ETHUSD",1642497767165,0.00050727,3137.5,3137.3,1.97591]
["bitfinex","ETHUSD",1642497768567,0.00050727,3137.5,3137.3,0.383]
["bitfinex","ETHUSD",1642497769372,0.00050727,3137.5,3137.2,0.001198]
["bitfinex","ETHUSD",1642497769573,0.1274,3137.4,3137.2,0.001198]
["bitfinex","ETHUSD",1642497769818,0.1274,3137.4,3136.9,0.00290327]
["bitfinex","ETHUSD",1642497770017,0.1274,3137.4,3136.5,0.00517696]
["bitfinex","ETHUSD",1642497770220,1.12615641,3136.7,3136.5,0.00517696]
["bitfinex","ETHUSD",1642497770420,3.4775,3136.6,3136.5,0.00517696]
["bitfinex","ETHUSD",1642497770624,3.4775,3136.6,3135.9,0.79697]
["bitfinex","ETHUSD",1642497770625,3.35,3136.6,3136.1,0.00745066]
["bitfinex","ETHUSD",1642497770823,3.35,3136.6,3136.0,0.00801908]
["bitfinex","ETHUSD",1642497771222,3.35,3136.6,3135.7,0.00972435]
["bitfinex","ETHUSD",1642497771426,3.35,3136.6,3135.5,0.79708]
["bitfinex","ETHUSD",1642497771624,3.35,3136.6,3136.5,2.9725]
["bitfinex","ETHUSD",1642497771625,3.65,3136.6,3136.5,2.9725]
["bitfinex","ETHUSD",1642497771822,6.2018259,3136.6,3136.5,2.9725]
["bitfinex","ETHUSD",1642497772024,7.2018259,3136.6,3136.5,2.97767696]
["bitfinex","ETHUSD",1642497772425,7.2018259,3136.6,3136.5,0.00517696]
["bitfinex","ETHUSD",1642497772825,0.02806488,3137.2,3135.3,1.44324606]
["bitfinex","ETHUSD",1642497773029,2.28130541,3136.9,3135.5,0.10156209]
["bitfinex","ETHUSD",1642497773225,2.28130541,3136.9,3135.5,0.1275]
["bitfinex","ETHUSD",1642497773468,2.28130541,3136.9,3135.6,0.01029277]
["bitfinex","ETHUSD",1642497773671,2.28130541,3136.9,3135.6,3.09515087]
["bitfinex","ETHUSD",1642497773871,2.28130541,3136.9,3135.6,0.01029277]
["bitfinex","ETHUSD",1642497774076,1.3264356,3136.6,3135.7,0.00972435]
["bitfinex","ETHUSD",1642497774373,1.3264356,3136.6,3135.6,0.01029277]
["bitfinex","ETHUSD",1642497774575,1.6264356,3136.6,3135.6,0.01029277]
["bitfinex","ETHUSD",1642497774774,1.6264356,3136.6,3135.5,0.0108612]
["bitfinex","ETHUSD",1642497774775,0.1275,3136.5,3135.5,0.0108612]
["bitfinex","ETHUSD",1642497774973,0.1275,3136.5,3135.2,0.1275]
["bitfinex","ETHUSD",1642497774974,0.1275,3136.5,3135.3,0.01199804]
["bitfinex","ETHUSD",1642497775473,0.1275,3136.5,3135.3,0.10184279]
["bitfinex","ETHUSD",1642497775773,0.1275,3136.5,3135.4,0.01142962]
["bitfinex","ETHUSD",1642497775973,1.3264356,3136.6,3135.4,0.01142962]
["bitfinex","ETHUSD",1642497776373,1.31870957,3136.4,3135.4,0.80846962]
["bitfinex","ETHUSD",1642497776574,0.1275,3136.3,3135.4,0.01142962]
["bitfinex","ETHUSD",1642497776874,0.1275,3136.3,3135.3,0.01199804]
["bitfinex","ETHUSD",1642497777723,0.1275,3136.3,3135.4,0.10021828]
["bitfinex","ETHUSD",1642497777925,0.1275,3136.3,3135.5,0.1275]
["bitfinex","ETHUSD",1642497778126,0.1275,3136.3,3135.5,0.023056]
["bitfinex","ETHUSD",1642497778424,2.28130541,3137.0,3135.9,0.79686]
["bitfinex","ETHUSD",1642497778626,1.54275704,3137.2,3136.0,0.1275]
["bitfinex","ETHUSD",1642497778824,1.54275704,3137.2,3136.0,0.00801908]
["bitfinex","ETHUSD",1642497779028,0.1275,3137.1,3136.1,0.00745066]
["bitfinex","ETHUSD",1642497779227,0.1275,3137.1,3136.0,0.00801908]
["bitfinex","ETHUSD",1642497779426,1.54275704,3137.2,3135.9,0.0085875]
["bitfinex","ETHUSD",1642497779625,1.4879555,3137.0,3135.7,1.28430605]
["bitfinex","ETHUSD",1642497779828,1.54275704,3137.2,3135.8,0.1275]
["bitfinex","ETHUSD",1642497779829,0.02806488,3137.2,3135.8,0.1275]
["bitfinex","ETHUSD",1642497780026,0.15556488,3137.2,3135.8,3.41960435]
["bitfinex","ETHUSD",1642497780224,0.15556488,3137.2,3135.9,0.0085875]
["bitfinex","ETHUSD",1642497780726,1.31925441,3136.6,3135.9,0.0085875]
["bitfinex","ETHUSD",1642497780971,0.1275,3136.5,3135.9,0.0085875]
["bitfinex","ETHUSD",1642497781173,0.01947738,3135.7,3135.1,0.13819997]
["bitfinex","ETHUSD",1642497781372,0.01947738,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497781572,1.16212144,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497781971,0.01947738,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497782971,1.29369126,3135.6,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497783980,0.1275,3135.5,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497784823,6.57200277,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497785026,6.69950277,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1642497785224,6.09752,3135.3,3133.7,0.1275]
["bitfinex","ETHUSD",1642497785425,5.12491398,3135.2,3133.7,0.1275]
["bitfinex","ETHUSD",1642497785623,1.0,3135.1,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497785823,4.63692015,3135.0,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786024,1.10759823,3134.5,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786222,4.63692015,3135.0,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786223,0.1275,3135.0,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786422,1.11304911,3134.8,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786624,0.1275,3135.0,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497786827,1.205,3135.6,3133.8,0.00852635]
["bitfinex","ETHUSD",1642497787026,0.01947738,3135.7,3134.3,0.01224483]
["bitfinex","ETHUSD",1642497787227,0.00113684,3135.5,3134.6,1.59438]
["bitfinex","ETHUSD",1642497787426,0.00170527,3135.6,3134.6,1.59438]
["bitfinex","ETHUSD",1642497787630,0.00170527,3135.6,3134.7,0.00341054]
["bitfinex","ETHUSD",1642497787825,0.01947738,3135.7,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497787826,4.0,3135.4,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497788227,0.00341054,3135.3,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497788676,0.00284211,3135.2,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497789074,0.00227369,3135.1,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497789274,0.00227369,3135.1,3134.7,0.12948584]
["bitfinex","ETHUSD",1642497789475,0.00170527,3135.0,3134.7,0.12948584]
["bitfinex","ETHUSD",1642497789876,0.01947738,3135.7,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497789877,0.00113684,3134.9,3134.6,1.54779054]
["bitfinex","ETHUSD",1642497790077,0.00113684,3134.9,3134.8,0.79717]
["bitfinex","ETHUSD",1642497790280,0.01947738,3135.7,3134.8,0.79717]
["bitfinex","ETHUSD",1642497790281,0.00511581,3135.6,3134.8,0.92467]
["bitfinex","ETHUSD",1642497790477,0.01947738,3135.7,3134.9,0.1275]
["bitfinex","ETHUSD",1642497790876,0.00511581,3135.6,3134.9,0.1275]
["bitfinex","ETHUSD",1642497791288,0.00454738,3135.5,3134.9,0.1275]
["bitfinex","ETHUSD",1642497791477,1.28729209,3135.5,3134.9,0.1275]
["bitfinex","ETHUSD",1642497791678,0.00397896,3135.4,3134.4,0.1275]
["bitfinex","ETHUSD",1642497791877,0.00397896,3135.4,3134.3,1.59455]
["bitfinex","ETHUSD",1642497792078,0.00341054,3135.3,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497792331,0.00341054,3135.3,3134.6,0.1275]
["bitfinex","ETHUSD",1642497792530,0.00284211,3135.2,3134.5,1.15537007]
["bitfinex","ETHUSD",1642497792935,0.00227369,3135.1,3134.7,0.79725]
["bitfinex","ETHUSD",1642497793230,0.00170527,3135.0,3134.6,1.59441]
["bitfinex","ETHUSD",1642497793632,0.00113684,3134.9,3134.6,1.59441]
["bitfinex","ETHUSD",1642497794033,0.00397896,3135.4,3134.6,1.59441]
["bitfinex","ETHUSD",1642497794235,0.00397896,3135.4,3134.5,2.28082533]
["bitfinex","ETHUSD",1642497794432,0.00341054,3135.3,3134.5,2.28082533]
["bitfinex","ETHUSD",1642497794637,0.00341054,3135.3,3134.5,0.79844685]
["bitfinex","ETHUSD",1642497794835,0.00284211,3135.2,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497795234,0.00227369,3135.1,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497795633,0.00170527,3135.0,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497796076,0.00113684,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642497796274,0.00113684,3134.9,3134.6,0.1275]
["bitfinex","ETHUSD",1642497796480,0.00454738,3135.5,3134.6,0.1275]
["bitfinex","ETHUSD",1642497796675,0.00454738,3135.5,3134.7,0.11795246]
["bitfinex","ETHUSD",1642497796875,0.00397896,3135.4,3134.9,0.79714]
["bitfinex","ETHUSD",1642497797078,0.00397896,3135.4,3135.3,125.0]
["bitfinex","ETHUSD",1642497797279,0.01947738,3135.7,3135.3,125.0]
["bitfinex","ETHUSD",1642497797475,0.01947738,3135.7,3135.4,0.1745637]
["bitfinex","ETHUSD",1642497797676,0.00511581,3135.6,3135.4,0.1745637]
["bitfinex","ETHUSD",1642497798078,0.00454738,3135.5,3135.4,0.1745637]
["bitfinex","ETHUSD",1642497798276,0.00454738,3135.5,3135.3,125.0]
["bitfinex","ETHUSD",1642497798680,0.00397896,3135.4,3135.3,125.0]
["bitfinex","ETHUSD",1642497799733,0.00397896,3135.4,3135.3,125.1275]
["bitfinex","ETHUSD",1642497800323,0.00397896,3135.4,3135.3,126.31844795]
["bitfinex","ETHUSD",1642497800527,2.40880541,3136.6,3135.5,4.5]
["bitfinex","ETHUSD",1642497800730,0.1275,3136.6,3135.8,0.79681]
["bitfinex","ETHUSD",1642497801224,0.1275,3136.6,3135.8,0.3]
["bitfinex","ETHUSD",1642497801624,0.1275,3136.6,3136.0,1.52747468]
["bitfinex","ETHUSD",1642497801823,0.1275,3136.6,3136.1,0.79681]
["bitfinex","ETHUSD",1642497802025,2.7238643,3136.5,3136.1,0.79681]
["bitfinex","ETHUSD",1642497802325,2.7238643,3136.5,3135.6,0.71128582]
["bitfinex","ETHUSD",1642497802326,0.00568424,3136.4,3135.6,0.02828582]
["bitfinex","ETHUSD",1642497802527,0.00568424,3136.4,3135.3,125.0]
["bitfinex","ETHUSD",1642497802725,0.00511581,3136.3,3135.3,125.0]
["bitfinex","ETHUSD",1642497802925,1.26139087,3136.2,3135.3,125.0]
["bitfinex","ETHUSD",1642497803125,0.1275,3136.1,3135.3,125.0]
["bitfinex","ETHUSD",1642497803332,0.13147896,3136.1,3135.3,125.0]
["bitfinex","ETHUSD",1642497803578,0.00341054,3136.0,3135.5,3.1]
["bitfinex","ETHUSD",1642497803777,0.5105,3135.9,3135.5,2.2024]
["bitfinex","ETHUSD",1642497803977,0.5105,3135.9,3135.3,109.2427]
["bitfinex","ETHUSD",1642497803978,1.42692649,3135.7,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804180,1.48007244,3135.5,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804379,5.4275,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804576,0.7275,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804780,0.1275,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804976,0.00113685,3135.6,3135.3,109.2427]
["bitfinex","ETHUSD",1642497804977,0.1275,3135.5,3135.3,109.2427]
["bitfinex","ETHUSD",1642497805577,0.1275,3135.5,3135.4,1.3105043]
["bitfinex","ETHUSD",1642497805779,0.00113685,3135.6,3135.4,4.37203477]
["bitfinex","ETHUSD",1642497805983,0.00113685,3135.6,3135.5,6.1463]
["bitfinex","ETHUSD",1642497806778,0.00113685,3135.6,3135.5,9.19262152]
["bitfinex","ETHUSD",1642497806978,0.00113685,3135.6,3135.5,6.1463]
["bitfinex","ETHUSD",1642497807226,0.00113685,3135.6,3135.5,9.19562307]
["bitfinex","ETHUSD",1642497808025,0.00113685,3135.6,3135.5,10.18242307]
["bitfinex","ETHUSD",1642497808225,0.00113685,3135.6,3135.5,10.30992307]
["bitfinex","ETHUSD",1642497808630,0.00113685,3135.6,3135.5,7.2606]
["bitfinex","ETHUSD",1642497809028,0.00113685,3135.6,3135.5,10.6222393]
["bitfinex","ETHUSD",1642497809228,0.00113685,3135.6,3135.5,9.6354393]
["bitfinex","ETHUSD",1642497809428,0.00113685,3135.6,3135.5,6.2738]
["bitfinex","ETHUSD",1642497809829,0.00113685,3135.6,3135.5,9.6354393]
["bitfinex","ETHUSD",1642497810031,0.00113685,3135.6,3135.5,6.2738]
["bitfinex","ETHUSD",1642497810234,0.00113685,3135.6,3135.5,9.6986215]
["bitfinex","ETHUSD",1642497811071,0.00113685,3135.6,3135.5,6.2738]
["bitfinex","ETHUSD",1642497811875,0.00113685,3135.6,3135.5,6.1463]
["bitfinex","ETHUSD",1642497812074,0.00113685,3135.6,3135.5,9.18890942]
["bitfinex","ETHUSD",1642497812674,0.00113685,3135.6,3135.5,12.28890942]
["bitfinex","ETHUSD",1642497813081,1.64219216,3136.7,3135.6,5.3]
["bitfinex","ETHUSD",1642497813281,1.64219216,3136.7,3136.6,1.19304202]
["bitfinex","ETHUSD",1642497813482,0.1275,3136.7,3136.6,11.26287405]
["bitfinex","ETHUSD",1642497813681,0.1275,3136.7,3136.6,8.17184202]
["bitfinex","ETHUSD",1642497813885,0.1275,3136.7,3136.6,6.8513]
["bitfinex","ETHUSD",1642497814823,3.6616,3137.6,3136.6,6.8513]
["bitfinex","ETHUSD",1642497814824,1.63967844,3137.4,3136.6,6.8513]
["bitfinex","ETHUSD",1642497815228,0.0073895,3136.9,3136.7,0.11754578]
["bitfinex","ETHUSD",1642497815427,0.0073895,3136.9,3136.6,5.7588]
["bitfinex","ETHUSD",1642497815627,0.00682108,3136.8,3136.6,5.7588]
["bitfinex","ETHUSD",1642497815928,0.00625266,3136.7,3136.6,5.7588]
["bitfinex","ETHUSD",1642497820781,0.00625266,3136.7,3136.6,6.7588]
["bitfinex","ETHUSD",1642497821179,0.00625266,3136.7,3136.6,6.8863]
["bitfinex","ETHUSD",1642497821583,3.02435688,3138.0,3136.8,0.17695375]
["bitfinex","ETHUSD",1642497821785,3.02435688,3138.0,3137.0,0.79649]
["bitfinex","ETHUSD",1642497821981,0.00682108,3137.9,3137.1,0.5104]
["bitfinex","ETHUSD",1642497822275,0.00625265,3137.8,3137.1,0.5104]
["bitfinex","ETHUSD",1642497822472,0.00625265,3137.8,3137.3,1.1665815]
["bitfinex","ETHUSD",1642497822671,0.00568423,3137.7,3137.3,1.1665815]
["bitfinex","ETHUSD",1642497823070,0.00511581,3137.6,3137.3,1.1665815]
["bitfinex","ETHUSD",1642497823271,0.00511581,3137.6,3137.3,1.2939815]
["bitfinex","ETHUSD",1642497823470,0.00454738,3137.5,3137.3,1.2939815]
["bitfinex","ETHUSD",1642497823673,0.00454738,3137.5,3137.3,0.92391]
["bitfinex","ETHUSD",1642497823871,0.00397896,3137.4,3137.2,0.1274]
["bitfinex","ETHUSD",1642497824070,0.00397896,3137.4,3137.1,0.383]
["bitfinex","ETHUSD",1642497824271,4.08581883,3138.6,3137.1,0.383]
["bitfinex","ETHUSD",1642497824272,0.00341054,3137.3,3137.1,0.383]
["bitfinex","ETHUSD",1642497824673,0.00341054,3137.3,3136.8,3.2274]
["bitfinex","ETHUSD",1642497824674,1.24278598,3137.2,3136.8,3.2274]
["bitfinex","ETHUSD",1642497825071,0.012235,3138.0,3136.8,3.2274]
["bitfinex","ETHUSD",1642497825072,0.00227369,3137.1,3136.8,3.2274]
["bitfinex","ETHUSD",1642497825272,0.1275,3137.0,3136.8,3.1]
["bitfinex","ETHUSD",1642497825473,0.12920527,3137.0,3136.8,3.1]
["bitfinex","ETHUSD",1642497825670,5.30113684,3136.9,3136.8,3.1]
["bitfinex","ETHUSD",1642497825870,5.42863684,3136.9,3136.8,3.1]
["bitfinex","ETHUSD",1642497826078,0.12863684,3136.9,3136.8,3.1]
["bitfinex","ETHUSD",1642497826476,0.00113684,3136.9,3136.8,3.1]
["bitfinex","ETHUSD",1642497827083,0.12863684,3136.9,3136.8,3.1]
["bitfinex","ETHUSD",1642497827280,5.15851754,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497827479,4.0275,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497827980,1.29952192,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497828180,0.1275,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497828379,0.4275,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497828587,0.1275,3136.8,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497829182,1.72165,3136.8,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497829382,5.35486051,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497829823,1.30486051,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497830022,2.10193051,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497830724,2.10193051,3136.7,3135.8,1.53037693]
["bitfinex","ETHUSD",1642497830922,0.79707,3136.7,3135.8,1.53037693]
["bitfinex","ETHUSD",1642497831224,3.03662276,3136.7,3135.8,1.53037693]
["bitfinex","ETHUSD",1642497831425,3.03662276,3136.7,3135.8,0.16648579]
["bitfinex","ETHUSD",1642497831823,3.03662276,3136.7,3135.5,0.1275]
["bitfinex","ETHUSD",1642497831824,5.3,3136.6,3135.5,0.1275]
["bitfinex","ETHUSD",1642497832131,0.79727,3136.2,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497832423,1.39727,3136.2,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497832624,1.47265246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497833227,7.57003246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497833686,8.69753246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497834290,8.99753246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497834488,2.39753246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497834695,3.69753246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497835190,6.84753246,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497836489,9.11303847,3135.7,3135.6,0.00625266]
["bitfinex","ETHUSD",1642497837096,5.3,3135.6,3135.3,109.2427]
["bitfinex","ETHUSD",1642497837331,6.09759,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497837526,8.20809,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497838226,9.54121514,3135.4,3135.3,109.2427]
["bitfinex","ETHUSD",1642497838427,9.54121514,3135.4,3135.3,104.90465852]
["bitfinex","ETHUSD",1642497838629,9.54121514,3135.4,3135.3,98.52353852]
["bitfinex","ETHUSD",1642497838831,15.290734,3135.4,3135.3,98.52353852]
["bitfinex","ETHUSD",1642497839031,15.290734,3135.4,3135.3,92.14242852]
["bitfinex","ETHUSD",1642497839231,15.290734,3135.4,3135.3,90.94242852]
["bitfinex","ETHUSD",1642497839433,15.290734,3135.4,3133.9,3.665]
["bitfinex","ETHUSD",1642497839434,2.5496,3135.3,3133.9,3.665]
["bitfinex","ETHUSD",1642497839634,0.01286481,3134.5,3133.2,3.9344]
["bitfinex","ETHUSD",1642497839940,1.53826481,3134.5,3134.0,0.00909478]
["bitfinex","ETHUSD",1642497840133,0.1275,3134.4,3134.0,0.00909478]
["bitfinex","ETHUSD",1642497840535,0.383,3135.0,3134.0,0.00909478]
["bitfinex","ETHUSD",1642497840833,0.383,3135.0,3133.4,0.01250532]
["bitfinex","ETHUSD",1642497841271,0.1275,3135.1,3133.4,0.08415414]
["bitfinex","ETHUSD",1642497841476,0.1275,3135.1,3133.4,0.01250532]
["bitfinex","ETHUSD",1642497841677,0.1275,3135.1,3133.2,0.1275]
["bitfinex","ETHUSD",1642497841678,2.72516198,3134.3,3134.0,1.1670719]
["bitfinex","ETHUSD",1642497841978,2.72516198,3134.3,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497842778,2.72516198,3134.3,3133.4,0.1275]
["bitfinex","ETHUSD",1642497842976,2.25812635,3134.7,3134.1,3.1]
["bitfinex","ETHUSD",1642497842977,4.23057955,3134.7,3134.1,3.1]
["bitfinex","ETHUSD",1642497843175,4.83057955,3134.7,3134.1,3.1]
["bitfinex","ETHUSD",1642497843376,4.83057955,3134.7,3134.2,0.00795793]
["bitfinex","ETHUSD",1642497843576,1.38686253,3134.6,3134.2,0.00795793]
["bitfinex","ETHUSD",1642497843777,4.53057955,3134.7,3134.2,0.00795793]
["bitfinex","ETHUSD",1642497844179,4.23057955,3134.7,3134.2,0.00795793]
["bitfinex","ETHUSD",1642497844378,4.23057955,3134.7,3134.3,0.1275]
["bitfinex","ETHUSD",1642497844823,4.23057955,3134.7,3134.5,1.51520475]
["bitfinex","ETHUSD",1642497845025,4.23057955,3134.7,3134.4,1.2651283]
["bitfinex","ETHUSD",1642497845026,4.23057955,3134.7,3134.4,0.00682108]
["bitfinex","ETHUSD",1642497845230,4.23057955,3134.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1642497845429,2.25812635,3134.9,3134.4,0.00682108]
["bitfinex","ETHUSD",1642497845430,2.72516198,3134.6,3134.4,0.00682108]
["bitfinex","ETHUSD",1642497846227,2.72516198,3134.6,3134.5,1.45348432]
["bitfinex","ETHUSD",1642497846435,2.72516198,3134.6,3134.5,4.45348432]
["bitfinex","ETHUSD",1642497846632,2.72516198,3134.6,3134.5,4.45973698]
["bitfinex","ETHUSD",1642497846835,2.72516198,3135.1,3134.6,0.11936832]
["bitfinex","ETHUSD",1642497847234,2.72516198,3135.1,3134.5,8.16857698]
["bitfinex","ETHUSD",1642497847235,2.72516198,3135.1,3134.8,0.13210326]
["bitfinex","ETHUSD",1642497847433,2.72516198,3135.1,3134.7,0.00511581]
["bitfinex","ETHUSD",1642497847635,2.72516198,3135.1,3134.9,0.00397897]
["bitfinex","ETHUSD",1642497847836,1.44408342,3135.3,3134.6,0.00568424]
["bitfinex","ETHUSD",1642497848680,1.43297342,3135.2,3134.6,0.00568424]
["bitfinex","ETHUSD",1642497849082,0.1275,3135.1,3134.6,0.00568424]
["bitfinex","ETHUSD",1642497849381,0.1275,3135.1,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497849582,1.1275,3135.1,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497849986,1.1238995,3134.2,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497850187,1.2513995,3134.2,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497850390,1.8513995,3134.2,3134.1,0.00852635]
["bitfinex","ETHUSD",1642497850784,1.5513995,3134.2,3133.7,0.01080005]
["bitfinex","ETHUSD",1642497850984,1.1238995,3134.2,3133.7,0.01080005]
["bitfinex","ETHUSD",1642497851184,0.1275,3134.1,3133.7,1.11460183]
["bitfinex","ETHUSD",1642497851384,0.6,3134.2,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497851584,0.1275,3134.1,3133.8,0.01023162]
["bitfinex","ETHUSD",1642497851787,0.3,3134.1,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497851987,0.1275,3134.0,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497852627,1.44408342,3133.8,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497852828,1.74408342,3133.8,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497853031,0.3,3133.8,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497853229,0.3,3133.9,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497853428,3.32516198,3134.0,3133.5,0.0119369]
["bitfinex","ETHUSD",1642497853631,3.32516198,3134.0,3133.5,0.4119369]
["bitfinex","ETHUSD",1642497854033,3.84221748,3134.0,3133.6,0.01136847]
["bitfinex","ETHUSD",1642497854433,2.72516198,3134.0,3133.6,0.01136847]
["bitfinex","ETHUSD",1642497854633,0.1275,3134.3,3133.6,0.01136847]
["bitfinex","ETHUSD",1642497854634,2.72516198,3133.8,3133.6,0.01136847]
["bitfinex","ETHUSD",1642497855034,2.72516198,3133.8,3133.6,0.00836966]
["bitfinex","ETHUSD",1642497855434,2.72516198,3134.2,3133.7,1.24111345]
["bitfinex","ETHUSD",1642497855641,0.1275,3134.1,3133.7,1.23435245]
["bitfinex","ETHUSD",1642497855835,0.1275,3134.1,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497856074,0.1275,3134.1,3133.9,0.13790662]
["bitfinex","ETHUSD",1642497856474,0.1275,3134.1,3134.0,0.00609597]
["bitfinex","ETHUSD",1642497856872,0.1275,3134.1,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497857072,2.72516198,3134.2,3134.0,0.4546437]
["bitfinex","ETHUSD",1642497857276,1.39846198,3134.3,3134.1,0.1275]
["bitfinex","ETHUSD",1642497857477,1.50541757,3134.8,3134.2,5.733]
["bitfinex","ETHUSD",1642497857676,1.50541757,3134.8,3134.3,0.1275]
["bitfinex","ETHUSD",1642497857882,1.50541757,3134.8,3134.4,1.27497104]
["bitfinex","ETHUSD",1642497857883,1.757e-05,3134.8,3134.4,1.27497104]
["bitfinex","ETHUSD",1642497858079,1.757e-05,3134.8,3134.5,0.1275]
["bitfinex","ETHUSD",1642497858282,2.25812635,3135.1,3134.5,0.51375385]
["bitfinex","ETHUSD",1642497858479,5.20144752,3135.8,3134.6,0.00268543]
["bitfinex","ETHUSD",1642497858480,1.48495424,3135.8,3134.6,0.00268543]
["bitfinex","ETHUSD",1642497858679,1.48495424,3135.8,3134.7,0.09445102]
["bitfinex","ETHUSD",1642497858680,0.1275,3135.7,3134.7,0.09445102]
["bitfinex","ETHUSD",1642497858980,1.34061679,3135.2,3134.8,0.00154858]
["bitfinex","ETHUSD",1642497859180,1.37171546,3134.9,3134.8,0.00154858]
["bitfinex","ETHUSD",1642497859478,1.37171546,3134.9,3134.3,0.0043907]
["bitfinex","ETHUSD",1642497859726,1.16402946,3134.5,3134.3,0.0043907]
["bitfinex","ETHUSD",1642497859930,1.16402946,3134.5,3134.1,0.00552754]
["bitfinex","ETHUSD",1642497860529,1.16402946,3134.5,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497860932,0.79756,3135.0,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497861129,0.1275,3135.2,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497861130,1.62635136,3135.2,3133.8,0.00723281]
["bitfinex","ETHUSD",1642497861428,1.62635136,3135.2,3134.0,0.79737]
["bitfinex","ETHUSD",1642497861627,1.49885136,3135.2,3134.0,0.79737]
["bitfinex","ETHUSD",1642497861828,1.49885136,3135.2,3134.1,0.00552754]
["bitfinex","ETHUSD",1642497862028,1.20604613,3134.9,3134.1,0.00552754]
["bitfinex","ETHUSD",1642497862330,1.20604613,3134.9,3134.1,1.32057859]
["bitfinex","ETHUSD",1642497862730,1.49885136,3135.2,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497863031,0.00129354,3135.3,3134.3,0.49216824]
["bitfinex","ETHUSD",1642497863232,0.00129354,3135.3,3134.4,0.1275]
["bitfinex","ETHUSD",1642497863488,0.00129354,3135.3,3134.4,0.51432227]
["bitfinex","ETHUSD",1642497863681,0.00129354,3135.3,3134.5,0.00325385]
["bitfinex","ETHUSD",1642497863881,1.38573524,3135.1,3134.5,0.00325385]
["bitfinex","ETHUSD",1642497864083,2.58541481,3135.1,3134.5,0.00325385]
["bitfinex","ETHUSD",1642497864480,1.19112246,3134.6,3134.5,0.00325385]
["bitfinex","ETHUSD",1642497865081,2.21842246,3134.6,3134.5,0.00325385]
["bitfinex","ETHUSD",1642497865282,2.51842246,3134.6,3134.3,0.0043907]
["bitfinex","ETHUSD",1642497865483,1.34458582,3134.4,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497866986,2.15708582,3134.4,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497867222,2.75708582,3134.4,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497867825,3.9275,3134.3,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497868023,0.1275,3134.3,3134.2,0.00495912]
["bitfinex","ETHUSD",1642497869029,4.6,3134.4,3133.3,1.40977569]
["bitfinex","ETHUSD",1642497869233,5.35,3134.1,3132.4,18.52]
["bitfinex","ETHUSD",1642497869431,5.35,3134.1,3131.7,3.19029]
["bitfinex","ETHUSD",1642497869432,5.35,3134.0,3131.7,3.19029]
["bitfinex","ETHUSD",1642497869630,5.35,3134.0,3131.6,0.01209622]
["bitfinex","ETHUSD",1642497869631,5.35,3133.9,3131.6,0.01209622]
["bitfinex","ETHUSD",1642497869828,4.791,3133.2,3132.5,1.581e-05]
["bitfinex","ETHUSD",1642497870029,4.791,3133.2,3130.6,1.1274]
["bitfinex","ETHUSD",1642497870030,1.49061314,3132.1,3130.6,1.1274]
["bitfinex","ETHUSD",1642497870230,0.5107,3132.0,3131.1,0.79791]
["bitfinex","ETHUSD",1642497870430,0.5107,3132.0,3130.0,1.0]
["bitfinex","ETHUSD",1642497870668,5.6017,3132.0,3131.5,0.5]
["bitfinex","ETHUSD",1642497870835,5.6017,3132.0,3130.0,1.0]
["bitfinex","ETHUSD",1642497870836,5.35,3131.8,3130.0,1.0]
["bitfinex","ETHUSD",1642497871116,1.36848899,3130.3,3130.0,1.0]
["bitfinex","ETHUSD",1642497871307,0.4607,3130.2,3130.1,0.00625266]
["bitfinex","ETHUSD",1642497871507,1.206,3130.3,3130.1,0.00625266]
["bitfinex","ETHUSD",1642497871701,1.206,3130.3,3129.5,0.46552407]
["bitfinex","ETHUSD",1642497871903,1.206,3130.3,3129.6,3.52984526]
["bitfinex","ETHUSD",1642497872106,1.206,3130.3,3129.1,0.47853171]
["bitfinex","ETHUSD",1642497872107,0.7118,3130.3,3129.1,0.47853171]
["bitfinex","ETHUSD",1642497872308,0.7118,3130.3,3129.5,1.08799462]
["bitfinex","ETHUSD",1642497872309,0.79874,3130.1,3129.5,1.08799462]
["bitfinex","ETHUSD",1642497872505,0.79874,3130.1,3129.6,0.1278]
["bitfinex","ETHUSD",1642497872708,1.59731,3130.7,3129.7,5.35]
["bitfinex","ETHUSD",1642497872903,1.59731,3130.7,3129.9,0.10575737]
["bitfinex","ETHUSD",1642497873105,0.00113685,3130.2,3130.0,0.1277]
["bitfinex","ETHUSD",1642497873304,0.00113685,3130.2,3130.1,1.50564242]
["bitfinex","ETHUSD",1642497873506,0.00113685,3130.2,3130.1,1.63334242]
["bitfinex","ETHUSD",1642497873704,0.00113685,3130.2,3130.1,7.37888765]
["bitfinex","ETHUSD",1642497874110,3.685e-05,3130.2,3130.1,7.45013225]
["bitfinex","ETHUSD",1642497874306,3.685e-05,3130.2,3130.1,6.54448983]
["bitfinex","ETHUSD",1642497874939,3.685e-05,3130.2,3130.1,11.33548983]
["bitfinex","ETHUSD",1642497875141,0.44493081,3132.8,3132.4,1.21771352]
["bitfinex","ETHUSD",1642497875342,0.44493081,3132.8,3132.4,0.383]
["bitfinex","ETHUSD",1642497875343,0.31723081,3132.8,3132.4,0.383]
["bitfinex","ETHUSD",1642497875939,0.31723081,3132.8,3132.5,0.01217544]
["bitfinex","ETHUSD",1642497876140,0.31723081,3132.8,3132.4,0.383]
["bitfinex","ETHUSD",1642497876343,0.31723081,3132.8,3132.3,1.34407599]
["bitfinex","ETHUSD",1642497876547,0.61723081,3132.8,3132.5,1.35386042]
["bitfinex","ETHUSD",1642497876743,0.61723081,3132.8,3132.2,0.07156768]
["bitfinex","ETHUSD",1642497876943,0.61723081,3132.8,3131.4,7.60276165]
["bitfinex","ETHUSD",1642497876944,0.61723081,3132.8,3131.5,0.07156768]
["bitfinex","ETHUSD",1642497877244,0.1277,3132.7,3131.5,3.52984526]
["bitfinex","ETHUSD",1642497877444,0.31723081,3132.8,3131.6,0.383]
["bitfinex","ETHUSD",1642497877644,0.01364216,3132.6,3131.7,3.91284526]
["bitfinex","ETHUSD",1642497877844,0.01364216,3132.6,3131.7,3.98439361]
["bitfinex","ETHUSD",1642497878044,0.1275,3133.7,3131.8,0.07154835]
["bitfinex","ETHUSD",1642497878244,2.72858099,3132.7,3131.9,0.02828582]
["bitfinex","ETHUSD",1642497878479,2.25812635,3133.0,3132.4,5.35]
["bitfinex","ETHUSD",1642497878681,2.635e-05,3133.0,3132.6,0.09429658]
["bitfinex","ETHUSD",1642497878880,3.71649328,3133.7,3132.7,5.8605]
["bitfinex","ETHUSD",1642497879085,3.71649328,3133.7,3132.8,0.383]
["bitfinex","ETHUSD",1642497879282,0.00170527,3133.6,3132.9,0.1275]
["bitfinex","ETHUSD",1642497879486,0.00170527,3133.6,3133.2,1.55957715]
["bitfinex","ETHUSD",1642497879683,0.00113684,3133.5,3133.3,0.383]
["bitfinex","ETHUSD",1642497880086,0.00625266,3134.4,3133.5,0.10172476]
["bitfinex","ETHUSD",1642497880284,0.00625266,3134.4,3133.6,0.383]
["bitfinex","ETHUSD",1642497880484,4.97353016,3135.0,3133.8,5.35]
["bitfinex","ETHUSD",1642497880485,4.96101297,3135.0,3133.8,5.35]
["bitfinex","ETHUSD",1642497880689,3.7851351,3134.8,3134.0,1.59451]
["bitfinex","ETHUSD",1642497880887,3.7851351,3134.8,3134.1,1.95709243]
["bitfinex","ETHUSD",1642497881384,4.96101297,3135.2,3134.2,8.87984526]
["bitfinex","ETHUSD",1642497881592,4.96101297,3135.2,3134.5,0.79712]
["bitfinex","ETHUSD",1642497881785,4.96101297,3135.2,3134.7,10.141]
["bitfinex","ETHUSD",1642497881984,7.48666396,3136.2,3134.9,5.7]
["bitfinex","ETHUSD",1642497881985,4.96101297,3136.2,3134.9,5.7]
["bitfinex","ETHUSD",1642497882226,5.27e-06,3135.1,3135.0,4.04034526]
["bitfinex","ETHUSD",1642497882429,4.96101297,3136.2,3135.4,1.5]
["bitfinex","ETHUSD",1642497882630,4.96101297,3136.2,3135.6,0.79681]
["bitfinex","ETHUSD",1642497882831,6.23888663,3136.7,3135.8,5.6563]
["bitfinex","ETHUSD",1642497883031,6.23888663,3136.7,3136.0,1.59324]
["bitfinex","ETHUSD",1642497883231,0.00284212,3136.6,3136.1,0.5105]
["bitfinex","ETHUSD",1642497883431,0.00284212,3136.6,3136.2,1.47099196]
["bitfinex","ETHUSD",1642497883633,0.0022737,3136.5,3136.3,0.383]
["bitfinex","ETHUSD",1642497884137,1.65777012,3137.4,3136.3,0.383]
["bitfinex","ETHUSD",1642497884138,0.12920528,3136.4,3136.3,0.383]
["bitfinex","ETHUSD",1642497884834,0.00170528,3136.4,3136.3,0.383]
["bitfinex","ETHUSD",1642497885233,0.00170528,3136.4,3136.3,1.47683624]
["bitfinex","ETHUSD",1642497885434,0.00170528,3136.4,3136.3,0.383]
["bitfinex","ETHUSD",1642497885635,0.00170528,3136.4,3136.3,2.583]
["bitfinex","ETHUSD",1642497886507,5.28e-06,3136.4,3136.3,6.49624417]
["bitfinex","ETHUSD",1642497886710,5.28e-06,3136.4,3136.3,7.29292417]
["bitfinex","ETHUSD",1642497886909,5.28e-06,3136.4,3136.3,7.59292417]
["bitfinex","ETHUSD",1642497887107,5.28e-06,3136.4,3136.3,3.67968]
["bitfinex","ETHUSD",1642497887310,5.28e-06,3136.4,3136.3,4.17968]
["bitfinex","ETHUSD",1642497887709,5.28e-06,3136.4,3136.3,3.87968]
["bitfinex","ETHUSD",1642497887909,5.28e-06,3136.4,3136.3,3.37968]
["bitfinex","ETHUSD",1642497888310,5.28e-06,3136.4,3136.3,3.45102225]
["bitfinex","ETHUSD",1642497888510,1.53646389,3137.2,3136.3,4.05102225]
["bitfinex","ETHUSD",1642497888710,2.30469583,3137.5,3136.4,5.26798073]
["bitfinex","ETHUSD",1642497888909,0.00397896,3137.1,3136.6,6.84082398]
["bitfinex","ETHUSD",1642497889110,0.00407479,3137.5,3136.8,0.12136545]
["bitfinex","ETHUSD",1642497889313,0.00578006,3137.4,3137.3,1.38316593]
["bitfinex","ETHUSD",1642497889510,0.00578006,3137.4,3137.3,6.11616593]
["bitfinex","ETHUSD",1642497889744,0.00407479,3137.4,3137.3,1.76616593]
["bitfinex","ETHUSD",1642497889935,0.00407479,3137.4,3137.3,3.11238242]
["bitfinex","ETHUSD",1642497890538,3.84115971,3138.1,3137.4,5.42828582]
["bitfinex","ETHUSD",1642497890739,3.08444511,3138.4,3137.5,4.09126134]
["bitfinex","ETHUSD",1642497890937,0.00227369,3138.0,3137.6,0.10173161]
["bitfinex","ETHUSD",1642497891136,0.00227369,3138.0,3137.7,0.383]
["bitfinex","ETHUSD",1642497891336,5.27e-06,3137.9,3137.8,4.791]
["bitfinex","ETHUSD",1642497891538,3.08444511,3138.4,3137.8,8.24959171]
["bitfinex","ETHUSD",1642497891738,3.08444511,3138.4,3137.9,0.92356]
["bitfinex","ETHUSD",1642497891944,0.00227369,3138.3,3138.2,10.191]
["bitfinex","ETHUSD",1642497892242,0.09289583,3139.0,3138.4,5.4]
["bitfinex","ETHUSD",1642497892438,5.1240439,3139.3,3138.7,5.4]
["bitfinex","ETHUSD",1642497892639,0.005192,3139.4,3138.9,10.191]
["bitfinex","ETHUSD",1642497892839,0.005192,3139.4,3139.3,7.503]
["bitfinex","ETHUSD",1642497893042,0.005192,3139.4,3139.3,9.04422844]
["bitfinex","ETHUSD",1642497893240,0.005192,3139.4,3139.3,10.233654]
["bitfinex","ETHUSD",1642497893477,0.1274,3140.5,3139.6,5.51198704]
["bitfinex","ETHUSD",1642497893685,7.48666396,3140.6,3139.9,0.09726461]
["bitfinex","ETHUSD",1642497893883,7.48666396,3140.6,3140.2,4.791]
["bitfinex","ETHUSD",1642497894085,7.48666396,3140.6,3140.3,0.383]
["bitfinex","ETHUSD",1642497894281,7.48666396,3140.6,3140.4,2.71111598]
["bitfinex","ETHUSD",1642497894486,7.48666396,3140.6,3140.5,5.783]
["bitfinex","ETHUSD",1642497894683,1.19802686,3141.3,3140.5,0.383]
["bitfinex","ETHUSD",1642497894883,0.01307374,3140.6,3140.5,0.383]
["bitfinex","ETHUSD",1642497896384,0.01307374,3140.6,3140.5,5.783]
["bitfinex","ETHUSD",1642497896586,0.01307374,3140.6,3140.5,9.36312844]
["bitfinex","ETHUSD",1642497896786,0.01307374,3140.6,3140.5,11.89438684]
["bitfinex","ETHUSD",1642497896989,7.374e-05,3140.6,3140.5,9.36312844]
["bitfinex","ETHUSD",1642497897242,7.374e-05,3140.6,3140.5,5.85449061]
["bitfinex","ETHUSD",1642497897827,7.374e-05,3140.6,3140.5,6.15449061]
["bitfinex","ETHUSD",1642497898029,7.374e-05,3140.6,3140.5,9.13505051]
["bitfinex","ETHUSD",1642497898228,7.374e-05,3140.6,3140.5,7.99994926]
["bitfinex","ETHUSD",1642497898832,2.33604832,3141.0,3140.7,0.13384809]
["bitfinex","ETHUSD",1642497899034,2.33604832,3141.0,3140.8,0.8103]
["bitfinex","ETHUSD",1642497899236,1.55636472,3140.9,3140.8,0.58180253]
["bitfinex","ETHUSD",1642497899434,1.55636472,3140.9,3140.8,6.90831186]
["bitfinex","ETHUSD",1642497899741,2.39913267,3141.5,3141.0,5.4]
["bitfinex","ETHUSD",1642497899935,2.39913267,3141.5,3141.1,0.5103]
["bitfinex","ETHUSD",1642497900138,2.39913267,3141.5,3141.2,1.21520844]
["bitfinex","ETHUSD",1642497900337,2.39913267,3141.5,3141.3,0.383]
["bitfinex","ETHUSD",1642497900538,3.267e-05,3141.5,3141.4,6.72517707]
["bitfinex","ETHUSD",1642497900742,3.1045318,3141.6,3141.4,10.4848573]
["bitfinex","ETHUSD",1642497900979,3.1045318,3141.6,3141.4,1.71272626]
["bitfinex","ETHUSD",1642497901182,0.1273,3141.5,3141.4,0.88292626]
["bitfinex","ETHUSD",1642497901380,3.1045318,3141.6,3141.4,0.88292626]
["bitfinex","ETHUSD",1642497901581,3.1045318,3141.6,3141.4,0.383]
["bitfinex","ETHUSD",1642497902682,0.1273,3141.9,3141.5,0.09713679]
["bitfinex","ETHUSD",1642497902882,0.1273,3141.9,3141.5,0.383]
["bitfinex","ETHUSD",1642497903083,0.00568424,3141.6,3141.5,0.383]
["bitfinex","ETHUSD",1642497904288,0.00568424,3141.6,3141.5,5.783]
["bitfinex","ETHUSD",1642497904484,0.1273,3142.2,3141.6,5.7]
["bitfinex","ETHUSD",1642497904730,0.1273,3142.2,3141.8,5.4]
["bitfinex","ETHUSD",1642497904731,0.0773,3142.2,3141.8,5.4]
["bitfinex","ETHUSD",1642497904935,3.88664862,3142.5,3142.0,5.4]
["bitfinex","ETHUSD",1642497905135,5.17421967,3142.9,3142.2,5.4]
["bitfinex","ETHUSD",1642497905334,5.17421967,3142.9,3142.8,3.93941513]
["bitfinex","ETHUSD",1642497905538,5.17421967,3142.9,3142.8,3.19571513]
["bitfinex","ETHUSD",1642497905732,5.17876706,3142.9,3142.8,3.19571513]
["bitfinex","ETHUSD",1642497906137,6.47774769,3143.4,3142.9,1.8217]
["bitfinex","ETHUSD",1642497906336,0.1272,3144.1,3143.2,0.13455393]
["bitfinex","ETHUSD",1642497906635,4.09287149,3144.7,3143.3,6.89772631]
["bitfinex","ETHUSD",1642497906835,0.00397897,3144.0,3143.4,0.22196765]
["bitfinex","ETHUSD",1642497907035,0.00397897,3144.0,3143.9,8.15264115]
["bitfinex","ETHUSD",1642497907234,4.09287149,3144.7,3143.9,9.79834115]
["bitfinex","ETHUSD",1642497907438,4.09287149,3144.7,3143.9,13.62166123]
["bitfinex","ETHUSD",1642497907633,0.00738951,3144.6,3144.0,0.1272]
["bitfinex","ETHUSD",1642497907838,0.00738951,3144.6,3144.1,0.48307122]
["bitfinex","ETHUSD",1642497908037,0.00689258,3144.7,3144.4,1.52426267]
["bitfinex","ETHUSD",1642497908240,5.41157955,3145.2,3144.4,1.52426267]
["bitfinex","ETHUSD",1642497908241,5.41157955,3145.2,3144.6,1.53019451]
["bitfinex","ETHUSD",1642497908485,1.34734351,3145.4,3144.8,5.4]
["bitfinex","ETHUSD",1642497908690,1.054e-05,3145.1,3144.9,4.27179671]
["bitfinex","ETHUSD",1642497908890,0.03537754,3145.6,3145.1,5.4]
["bitfinex","ETHUSD",1642497909087,0.03537754,3145.6,3145.2,4.25961141]
["bitfinex","ETHUSD",1642497909287,0.03537754,3145.6,3145.2,3.81]
["bitfinex","ETHUSD",1642497909288,0.00113684,3145.3,3145.2,3.81]
["bitfinex","ETHUSD",1642497909487,0.00113684,3145.6,3145.2,0.383]
["bitfinex","ETHUSD",1642497909887,0.12813685,3145.5,3145.2,0.383]
["bitfinex","ETHUSD",1642497910090,0.12813685,3145.5,3145.1,0.49992626]
["bitfinex","ETHUSD",1642497910289,5.4,3145.3,3145.0,1.63064715]
["bitfinex","ETHUSD",1642497910592,5.4,3145.0,3144.7,2.44719059]
["bitfinex","ETHUSD",1642497910887,5.41258633,3144.8,3144.7,9.059e-05]
["bitfinex","ETHUSD",1642497911087,0.01258633,3144.8,3144.7,9.059e-05]
["bitfinex","ETHUSD",1642497911286,0.01258633,3144.8,3144.7,0.00463798]
["bitfinex","ETHUSD",1642497911687,3.22701054,3146.1,3144.7,0.00463798]
["bitfinex","ETHUSD",1642497911688,0.01281038,3145.6,3144.7,0.00463798]
["bitfinex","ETHUSD",1642497911887,1.25072404,3145.5,3144.9,1.50680369]
["bitfinex","ETHUSD",1642497912086,3.22701054,3146.1,3144.8,0.00397896]
["bitfinex","ETHUSD",1642497912087,0.00284212,3146.0,3144.8,0.00397896]
["bitfinex","ETHUSD",1642497912324,0.00284212,3146.0,3144.0,1.1145]
["bitfinex","ETHUSD",1642497912325,0.00284212,3146.0,3145.0,0.00284212]
["bitfinex","ETHUSD",1642497912523,5.19035964,3146.1,3145.1,0.383]
["bitfinex","ETHUSD",1642497912524,0.00227369,3145.9,3145.1,0.383]
["bitfinex","ETHUSD",1642497912727,0.00227369,3145.9,3144.8,0.00397896]
["bitfinex","ETHUSD",1642497912728,0.00227369,3145.9,3145.2,0.383]
["bitfinex","ETHUSD",1642497912926,0.00170527,3145.8,3145.3,0.383]
["bitfinex","ETHUSD",1642497913126,0.00170527,3145.8,3145.4,2.85937828]
["bitfinex","ETHUSD",1642497913326,6.48794955,3146.6,3146.0,5.4]
["bitfinex","ETHUSD",1642497913530,5.20227472,3147.2,3146.1,0.51]
["bitfinex","ETHUSD",1642497913728,0.127,3147.1,3146.1,1.3573]
["bitfinex","ETHUSD",1642497914128,0.00682108,3147.0,3146.1,1.3573]
["bitfinex","ETHUSD",1642497914329,0.00682108,3147.0,3146.2,5.04141877]
["bitfinex","ETHUSD",1642497914530,6.48794955,3147.7,3146.2,5.04141877]
["bitfinex","ETHUSD",1642497914531,0.00625266,3146.9,3146.6,1.45980558]
["bitfinex","ETHUSD",1642497914729,6.34420221,3147.7,3146.8,5.4]
["bitfinex","ETHUSD",1642497914929,0.127,3148.8,3146.9,4.30307268]
["bitfinex","ETHUSD",1642497914930,6.34420221,3148.5,3146.9,4.30307268]
["bitfinex","ETHUSD",1642497915129,0.127,3148.4,3146.9,4.90307268]
["bitfinex","ETHUSD",1642497915332,0.00682108,3148.1,3146.9,4.80147404]
["bitfinex","ETHUSD",1642497915529,0.00682108,3148.1,3147.3,1.41471255]
["bitfinex","ETHUSD",1642497915731,0.127,3148.4,3147.7,1.23891822]
["bitfinex","ETHUSD",1642497915732,0.00625266,3148.0,3147.7,1.23891822]
["bitfinex","ETHUSD",1642497915980,0.00625266,3148.0,3147.8,0.383]
["bitfinex","ETHUSD",1642497916185,0.00568423,3147.9,3147.8,5.583]
["bitfinex","ETHUSD",1642497916583,7.81557088,3149.0,3147.8,0.383]
["bitfinex","ETHUSD",1642497916788,0.0121588,3149.0,3148.3,1.47142228]
["bitfinex","ETHUSD",1642497916984,1.30837189,3148.8,3148.4,0.383]
["bitfinex","ETHUSD",1642497917185,1.30837189,3148.8,3148.5,0.383]
["bitfinex","ETHUSD",1642497917386,0.00454739,3148.7,3148.5,0.383]
["bitfinex","ETHUSD",1642497917786,0.127,3149.1,3148.5,0.383]
["bitfinex","ETHUSD",1642497917787,0.00397897,3148.6,3148.5,0.383]
["bitfinex","ETHUSD",1642497920128,0.00397897,3148.6,3148.5,3.333]
["bitfinex","ETHUSD",1642497920432,0.00397897,3148.6,3148.5,5.14263181]
["bitfinex","ETHUSD",1642497920630,0.00397897,3148.6,3148.5,5.44573181]
["bitfinex","ETHUSD",1642497920830,0.00397897,3148.6,3148.5,6.56151167]
["bitfinex","ETHUSD",1642497921029,5.22380501,3149.8,3148.6,5.4]
["bitfinex","ETHUSD",1642497921228,5.22380501,3149.8,3148.7,4.86587027]
["bitfinex","ETHUSD",1642497921429,0.00625266,3149.7,3148.7,5.16587027]
["bitfinex","ETHUSD",1642497921926,5.22380501,3150.0,3148.7,5.16587027]
["bitfinex","ETHUSD",1642497921927,0.00568423,3149.6,3148.7,5.16587027]
["bitfinex","ETHUSD",1642497922128,0.00568423,3149.6,3149.3,1.47980473]
["bitfinex","ETHUSD",1642497922430,5.22380501,3150.0,3149.4,0.51]
["bitfinex","ETHUSD",1642497922431,0.00511581,3149.5,3149.4,0.51]
["bitfinex","ETHUSD",1642497922630,0.00511581,3149.5,3149.4,1.01]
["bitfinex","ETHUSD",1642497922828,0.00511581,3149.5,3149.4,0.883]
["bitfinex","ETHUSD",1642497923682,1.36580083,3149.5,3149.4,0.383]
["bitfinex","ETHUSD",1642497923882,1.36580083,3149.5,3148.5,2.01252191]
["bitfinex","ETHUSD",1642497923883,5.4,3149.3,3148.5,2.01252191]
["bitfinex","ETHUSD",1642497924084,5.4,3149.3,3148.5,1.62952191]
["bitfinex","ETHUSD",1642497924283,5.4,3149.3,3148.8,0.5]
["bitfinex","ETHUSD",1642497924284,0.00341054,3149.2,3148.8,0.5]
["bitfinex","ETHUSD",1642497924484,0.01218472,3148.9,3148.8,0.5]
["bitfinex","ETHUSD",1642497924682,0.01218472,3148.9,3148.2,2.44428286]
["bitfinex","ETHUSD",1642497924683,0.13918472,3148.9,3148.2,1.63890477]
["bitfinex","ETHUSD",1642497924883,0.01388999,3148.9,3148.8,100.0]
["bitfinex","ETHUSD",1642497925083,0.79385,3150.3,3148.3,101.09693366]
["bitfinex","ETHUSD",1642497925084,0.00113684,3148.8,3148.3,101.09693366]
["bitfinex","ETHUSD",1642497925283,0.00170527,3148.9,3148.8,13.5]
["bitfinex","ETHUSD",1642497925483,0.00170527,3148.9,3148.3,1.09693366]
["bitfinex","ETHUSD",1642497925484,0.127,3149.4,3148.4,0.00113685]
["bitfinex","ETHUSD",1642497925682,0.00170527,3148.9,3148.4,0.00113685]
["bitfinex","ETHUSD",1642497925886,1.35447116,3148.6,3148.4,0.00113685]
["bitfinex","ETHUSD",1642497926082,1.35447116,3148.6,3148.3,0.00170527]
["bitfinex","ETHUSD",1642497926281,0.01288222,3149.5,3148.2,3.7164684]
["bitfinex","ETHUSD",1642497926282,0.00397896,3149.3,3148.2,3.7164684]
["bitfinex","ETHUSD",1642497926485,0.00397896,3149.3,3148.4,0.0702707]
["bitfinex","ETHUSD",1642497926683,0.00341054,3149.2,3148.9,1.40963669]
["bitfinex","ETHUSD",1642497927082,0.00284211,3149.1,3148.9,1.70963669]
["bitfinex","ETHUSD",1642497927333,0.00284211,3149.1,3148.9,1.40963669]
["bitfinex","ETHUSD",1642497927531,0.00227369,3149.0,3148.8,0.383]
["bitfinex","ETHUSD",1642497927932,0.00170527,3148.9,3148.8,0.383]
["bitfinex","ETHUSD",1642497928131,0.00170527,3148.9,3148.8,4.883]
["bitfinex","ETHUSD",1642497928330,0.00170527,3148.9,3148.8,5.183]
["bitfinex","ETHUSD",1642497928538,0.00170527,3148.9,3148.8,7.05543141]
["bitfinex","ETHUSD",1642497928735,0.00170527,3148.9,3148.8,8.22351879]
["bitfinex","ETHUSD",1642497928936,0.127,3150.0,3149.6,1.38001939]
["bitfinex","ETHUSD",1642497929137,3.07727928,3150.4,3149.6,1.789]
["bitfinex","ETHUSD",1642497929339,0.00568423,3149.9,3149.6,1.789]
["bitfinex","ETHUSD",1642497929738,0.00511581,3149.8,3149.7,4.50330174]
["bitfinex","ETHUSD",1642497929939,1.608867,3150.4,3149.7,1.83630174]
["bitfinex","ETHUSD",1642497930344,0.00284212,3150.3,3150.0,1.25315355]
["bitfinex","ETHUSD",1642497930541,0.00284212,3150.3,3150.1,0.54948579]
["bitfinex","ETHUSD",1642497930741,5.22380501,3150.9,3150.4,5.4]
["bitfinex","ETHUSD",1642497930994,0.1269,3151.1,3150.4,5.4]
["bitfinex","ETHUSD",1642497930995,0.1269,3151.1,3151.0,6.66966]
["bitfinex","ETHUSD",1642497931198,0.1269,3151.1,3151.0,7.05266]
["bitfinex","ETHUSD",1642497931388,5.22380501,3151.3,3151.1,4.85]
["bitfinex","ETHUSD",1642497931589,5.22380501,3151.3,3151.2,5.9098]
["bitfinex","ETHUSD",1642497931789,3.88214738,3151.3,3151.2,5.9098]
["bitfinex","ETHUSD",1642497931988,0.26694908,3151.3,3151.2,5.9098]
["bitfinex","ETHUSD",1642497932189,6.52975627,3151.8,3151.3,0.1169]
["bitfinex","ETHUSD",1642497932394,7.80341208,3152.3,3151.5,5.4]
["bitfinex","ETHUSD",1642497932593,2.828e-05,3152.3,3151.8,5.4]
["bitfinex","ETHUSD",1642497932890,2.828e-05,3152.3,3151.9,0.60439712]
["bitfinex","ETHUSD",1642497932891,0.0022737,3152.1,3151.9,0.60439712]
["bitfinex","ETHUSD",1642497933094,0.0022737,3152.1,3151.9,2.30648106]
["bitfinex","ETHUSD",1642497933291,1.3455962,3153.2,3151.9,0.383]
["bitfinex","ETHUSD",1642497933292,0.00170528,3152.0,3151.9,0.383]
["bitfinex","ETHUSD",1642497933697,1.31880228,3152.0,3151.9,0.383]
["bitfinex","ETHUSD",1642497934095,1.33103692,3152.0,3151.6,1.5]
["bitfinex","ETHUSD",1642497934495,0.00113685,3151.9,3151.6,1.5]
["bitfinex","ETHUSD",1642497935549,0.00113685,3151.9,3151.0,0.5]
["bitfinex","ETHUSD",1642497935550,5.4,3151.7,3151.0,0.5]
["bitfinex","ETHUSD",1642497935748,0.01289981,3151.4,3150.7,1.62766602]
["bitfinex","ETHUSD",1642497935952,1.49137851,3151.4,3151.1,0.00341054]
["bitfinex","ETHUSD",1642497936152,1.49137851,3151.4,3150.8,3.71931051]
["bitfinex","ETHUSD",1642497936355,0.1269,3151.8,3151.0,0.00397896]
["bitfinex","ETHUSD",1642497936555,0.00113685,3151.9,3151.1,0.383]
["bitfinex","ETHUSD",1642497936754,0.00113685,3151.9,3151.2,3.89114845]
["bitfinex","ETHUSD",1642497936953,0.00113685,3151.9,3151.8,3.86822128]
["bitfinex","ETHUSD",1642497937158,0.00113685,3151.9,3151.8,5.19872128]
["bitfinex","ETHUSD",1642497937356,1.17076138,3152.7,3151.9,5.05]
["bitfinex","ETHUSD",1642497937557,1.17076138,3152.7,3151.9,0.383]
["bitfinex","ETHUSD",1642497938685,1.48465326,3152.2,3151.9,0.383]
["bitfinex","ETHUSD",1642497938892,5.539755,3152.1,3151.3,0.62917369]
["bitfinex","ETHUSD",1642497939091,5.539755,3152.1,3151.3,0.50227369]
["bitfinex","ETHUSD",1642497939092,0.14089185,3152.1,3151.3,0.50227369]
["bitfinex","ETHUSD",1642497939290,0.14089185,3152.1,3151.4,0.00284212]
["bitfinex","ETHUSD",1642497939685,1.53962834,3151.6,3151.4,0.00284212]
["bitfinex","ETHUSD",1642497939886,1.37598852,3151.8,3151.1,0.00454739]
["bitfinex","ETHUSD",1642497940089,0.01399185,3152.1,3151.2,0.09597446]
["bitfinex","ETHUSD",1642497940286,0.01399185,3152.1,3151.1,1.63221341]
["bitfinex","ETHUSD",1642497940489,0.00113685,3152.1,3151.3,0.00341054]
["bitfinex","ETHUSD",1642497940688,0.00113685,3152.1,3151.2,0.8909]
["bitfinex","ETHUSD",1642497940689,0.00113685,3152.1,3151.4,0.5099]
["bitfinex","ETHUSD",1642497940989,0.00113685,3152.1,3151.5,0.38527369]
["bitfinex","ETHUSD",1642497941190,0.00113685,3152.1,3151.8,1.13357101]
["bitfinex","ETHUSD",1642497941398,0.1269,3153.1,3151.8,1.13357101]
["bitfinex","ETHUSD",1642497941588,0.1269,3153.1,3151.9,0.1140538]
["bitfinex","ETHUSD",1642497941787,0.00397896,3152.8,3151.9,3.8282485]
["bitfinex","ETHUSD",1642497941990,0.00397896,3152.8,3151.9,0.00113685]
["bitfinex","ETHUSD",1642497942232,0.00341054,3152.7,3152.0,0.383]
["bitfinex","ETHUSD",1642497942434,0.00341054,3152.7,3152.0,1.3021]
["bitfinex","ETHUSD",1642497942635,0.00284212,3152.6,3152.0,1.3021]
["bitfinex","ETHUSD",1642497943040,0.00227369,3152.5,3152.0,1.3021]
["bitfinex","ETHUSD",1642497943438,0.00170527,3152.4,3152.3,1.09418325]
["bitfinex","ETHUSD",1642497943839,0.00511581,3152.4,3152.3,1.60398325]
["bitfinex","ETHUSD",1642497944240,0.00511581,3152.4,3151.9,3.71533155]
["bitfinex","ETHUSD",1642497944241,0.01754896,3152.4,3151.9,0.00113685]
["bitfinex","ETHUSD",1642497944439,0.14434896,3152.4,3151.9,0.00113685]
["bitfinex","ETHUSD",1642497944638,0.00113685,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1642497945142,0.00113685,3152.3,3151.9,2.83314105]
["bitfinex","ETHUSD",1642497945542,0.00113685,3152.3,3151.9,1.62880287]
["bitfinex","ETHUSD",1642497945988,0.01371372,3152.3,3151.9,1.62880287]
["bitfinex","ETHUSD",1642497946482,0.01371372,3152.3,3151.5,1.9385497]
["bitfinex","ETHUSD",1642497946483,6.68206741,3152.1,3151.5,1.9385497]
["bitfinex","ETHUSD",1642497946684,0.1268,3152.2,3151.0,4.20529966]
["bitfinex","ETHUSD",1642497946685,1.10974141,3151.4,3151.0,4.20529966]
["bitfinex","ETHUSD",1642497946882,0.13969297,3152.0,3151.6,0.00170527]
["bitfinex","ETHUSD",1642497947082,0.01279297,3152.0,3151.6,0.00170527]
["bitfinex","ETHUSD",1642497947483,0.00113685,3152.1,3151.6,0.00170527]
["bitfinex","ETHUSD",1642497948182,0.00113685,3152.1,3151.3,0.00341054]
["bitfinex","ETHUSD",1642497948383,0.00113685,3152.1,3151.1,0.00454739]
["bitfinex","ETHUSD",1642497948787,0.00113685,3152.1,3151.2,0.10263814]
["bitfinex","ETHUSD",1642497949193,0.00113685,3152.1,3151.5,1.25636275]
["bitfinex","ETHUSD",1642497949388,0.00113685,3152.1,3151.9,1.47062883]
["bitfinex","ETHUSD",1642497949588,0.00113685,3152.1,3151.9,2.37232883]
["bitfinex","ETHUSD",1642497949831,0.00113685,3152.1,3152.0,5.5269]
["bitfinex","ETHUSD",1642497950132,0.00113685,3152.1,3152.0,0.1269]
["bitfinex","ETHUSD",1642497950740,0.00113685,3152.1,3150.8,3.99166052]
["bitfinex","ETHUSD",1642497950741,2.75113685,3152.1,3151.6,0.5]
["bitfinex","ETHUSD",1642497950935,0.01234874,3152.0,3151.6,0.5]
["bitfinex","ETHUSD",1642497951135,1.15736312,3151.8,3151.7,0.00113685]
["bitfinex","ETHUSD",1642497951537,1.26185529,3152.0,3151.2,0.00397896]
["bitfinex","ETHUSD",1642497951740,0.00113685,3152.1,3151.1,0.00454739]
["bitfinex","ETHUSD",1642497952536,1.48052619,3151.7,3151.1,0.00454739]
["bitfinex","ETHUSD",1642497952936,0.01371259,3152.1,3151.1,0.00454739]
["bitfinex","ETHUSD",1642497953238,0.1269,3152.0,3150.8,0.00625266]
["bitfinex","ETHUSD",1642497953507,1.14793895,3151.7,3150.8,0.00625266]
["bitfinex","ETHUSD",1642497953698,0.1269,3151.6,3150.8,0.00625266]
["bitfinex","ETHUSD",1642497954098,0.1269,3151.6,3150.7,0.00682108]
["bitfinex","ETHUSD",1642497954499,0.1269,3151.6,3150.9,0.13328822]
["bitfinex","ETHUSD",1642497954698,0.1269,3152.0,3150.8,3.25563964]
["bitfinex","ETHUSD",1642497954997,0.14061259,3152.1,3150.9,0.13258423]
["bitfinex","ETHUSD",1642497955203,0.14061259,3152.1,3150.9,0.00568423]
["bitfinex","ETHUSD",1642497955398,0.14061259,3152.1,3150.8,3.25563964]
["bitfinex","ETHUSD",1642497955399,0.14061259,3152.1,3151.4,1.46003965]
["bitfinex","ETHUSD",1642497955802,0.00113685,3152.1,3151.5,3.54687009]
["bitfinex","ETHUSD",1642497956004,0.00113685,3152.1,3151.5,3.67377009]
["bitfinex","ETHUSD",1642497956201,0.00113685,3152.1,3151.5,0.12917369]
["bitfinex","ETHUSD",1642497956601,1.49925563,3151.9,3151.5,0.12917369]
["bitfinex","ETHUSD",1642497957435,0.00113685,3152.1,3151.6,0.13518528]
["bitfinex","ETHUSD",1642497957634,0.00113685,3152.1,3151.5,1.36296961]
["bitfinex","ETHUSD",1642497957635,0.00113685,3152.1,3151.5,0.12917369]
["bitfinex","ETHUSD",1642497957836,0.00113685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1642497958643,1.58970579,3152.0,3151.7,0.00113685]
["bitfinex","ETHUSD",1642497959041,3.47633579,3152.0,3150.7,0.00682108]
["bitfinex","ETHUSD",1642497959240,0.01251495,3151.4,3150.7,0.00682108]
["bitfinex","ETHUSD",1642497959444,0.1269,3151.3,3150.7,0.00682108]
["bitfinex","ETHUSD",1642497959739,6.6617053,3150.8,3150.7,0.00682108]
["bitfinex","ETHUSD",1642497959940,6.6617053,3150.8,3150.0,0.77588728]
["bitfinex","ETHUSD",1642497959941,5.0769,3150.7,3150.0,0.77588728]
["bitfinex","ETHUSD",1642497960143,2.58736,3150.6,3150.0,0.77588728]
["bitfinex","ETHUSD",1642497960341,0.92058,3150.5,3150.1,0.00341054]
["bitfinex","ETHUSD",1642497960742,0.1269,3150.5,3150.1,0.00341054]
["bitfinex","ETHUSD",1642497961184,0.1269,3150.5,3150.1,3.67490694]
["bitfinex","ETHUSD",1642497961386,0.1269,3150.5,3150.2,0.09518685]
["bitfinex","ETHUSD",1642497961595,0.1269,3150.5,3150.3,0.1269]
["bitfinex","ETHUSD",1642497961784,0.1269,3150.5,3150.3,129.53226769]
["bitfinex","ETHUSD",1642497961988,0.1269,3150.5,3150.4,31.15039728]
["bitfinex","ETHUSD",1642497962284,0.1269,3150.5,3150.4,1.10122928]
["bitfinex","ETHUSD",1642497962484,0.1269,3150.5,3150.4,3.8150895]
["bitfinex","ETHUSD",1642497962885,0.10991415,3151.5,3150.4,4.6190895]
["bitfinex","ETHUSD",1642497963085,0.10991415,3151.5,3150.4,8.1636859]
["bitfinex","ETHUSD",1642497963285,0.00397896,3151.4,3150.8,1.28644032]
["bitfinex","ETHUSD",1642497963483,0.00397896,3151.4,3150.5,3.94903685]
["bitfinex","ETHUSD",1642497963687,0.00341054,3151.3,3150.5,3.94903685]
["bitfinex","ETHUSD",1642497964087,0.00284212,3151.2,3150.5,3.94903685]
["bitfinex","ETHUSD",1642497964491,0.90327415,3151.5,3150.5,0.00113685]
["bitfinex","ETHUSD",1642497964492,0.00227369,3151.1,3150.5,0.00113685]
["bitfinex","ETHUSD",1642497964740,0.00227369,3151.1,3150.6,0.1269]
["bitfinex","ETHUSD",1642497964937,1.25703595,3151.4,3150.6,0.1269]
["bitfinex","ETHUSD",1642497964938,0.00170527,3151.0,3150.6,0.1269]
["bitfinex","ETHUSD",1642497965339,0.00113685,3150.9,3150.6,0.1269]
["bitfinex","ETHUSD",1642497965541,0.00113685,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1642497965747,0.08087896,3151.7,3151.2,1.12395334]
["bitfinex","ETHUSD",1642497965948,0.08087896,3151.7,3151.2,0.8662]
["bitfinex","ETHUSD",1642497966141,0.00113685,3151.6,3151.2,0.8662]
["bitfinex","ETHUSD",1642497966542,0.01231055,3151.5,3151.2,0.8662]
["bitfinex","ETHUSD",1642497966742,0.1269,3151.4,3151.2,0.8662]
["bitfinex","ETHUSD",1642497966942,0.01231055,3151.5,3151.1,0.6036]
["bitfinex","ETHUSD",1642497967150,0.0022737,3151.8,3151.1,1.6424]
["bitfinex","ETHUSD",1642497967347,0.0022737,3151.8,3151.2,0.00113684]
["bitfinex","ETHUSD",1642497967541,6.28234535,3152.8,3151.2,3.63523836]
["bitfinex","ETHUSD",1642497967542,0.00170527,3151.7,3151.2,3.63523836]
["bitfinex","ETHUSD",1642497967746,0.00170527,3151.7,3151.2,3.56213836]
["bitfinex","ETHUSD",1642497967943,0.00738951,3152.7,3151.3,0.383]
["bitfinex","ETHUSD",1642497968144,0.00227369,3151.6,3151.5,3.54228962]
["bitfinex","ETHUSD",1642497968344,3.90247535,3152.8,3151.5,4.35218962]
["bitfinex","ETHUSD",1642497968345,0.00795793,3152.6,3151.5,4.35218962]
["bitfinex","ETHUSD",1642497968590,3.90247535,3152.8,3151.6,0.1269]
["bitfinex","ETHUSD",1642497968790,3.90247535,3152.7,3151.6,0.5099]
["bitfinex","ETHUSD",1642497968990,3.9110017,3152.7,3151.6,0.5099]
["bitfinex","ETHUSD",1642497969188,3.9110017,3152.7,3151.6,4.04531218]
["bitfinex","ETHUSD",1642497969390,3.9110017,3152.7,3151.6,0.5099]
["bitfinex","ETHUSD",1642497969589,3.9110017,3152.7,3151.6,4.04531218]
["bitfinex","ETHUSD",1642497969794,3.9110017,3152.7,3151.7,3.42371484]
["bitfinex","ETHUSD",1642497969989,3.9110017,3152.7,3151.8,0.1268]
["bitfinex","ETHUSD",1642497970191,3.9110017,3152.7,3151.8,0.87002781]
["bitfinex","ETHUSD",1642497970391,0.00852635,3152.7,3151.9,0.383]
["bitfinex","ETHUSD",1642497970590,0.00852635,3152.7,3152.1,0.03147888]
["bitfinex","ETHUSD",1642497970789,0.00852635,3152.7,3152.0,0.01664355]
["bitfinex","ETHUSD",1642497970991,0.00852635,3152.7,3152.0,0.383]
["bitfinex","ETHUSD",1642497971190,0.00852635,3152.7,3152.1,3.28406736]
["bitfinex","ETHUSD",1642497971390,0.00852635,3152.7,3152.0,1.63583315]
["bitfinex","ETHUSD",1642497971391,0.00852635,3152.7,3152.0,1.21248207]
["bitfinex","ETHUSD",1642497971593,0.00852635,3152.7,3152.1,3.53541218]
["bitfinex","ETHUSD",1642497971792,0.00852635,3152.7,3152.2,0.43154898]
["bitfinex","ETHUSD",1642497971990,0.00852635,3152.7,3152.3,3.83541218]
["bitfinex","ETHUSD",1642497972250,0.00852635,3152.7,3152.4,0.383]
["bitfinex","ETHUSD",1642497972447,0.00852635,3152.7,3152.5,1.44116985]
["bitfinex","ETHUSD",1642497972644,0.00852635,3152.7,3152.6,5.683]
["bitfinex","ETHUSD",1642497972944,0.00852635,3152.7,3152.6,5.94650561]
["bitfinex","ETHUSD",1642497973144,3.90247535,3153.7,3152.7,4.5722813]
["bitfinex","ETHUSD",1642497973344,0.1268,3154.0,3152.8,0.383]
["bitfinex","ETHUSD",1642497973551,0.09443667,3154.3,3153.0,3.6]
["bitfinex","ETHUSD",1642497973750,1.16412399,3153.9,3153.1,0.03235]
["bitfinex","ETHUSD",1642497973948,1.16412399,3153.9,3152.9,0.03631896]
["bitfinex","ETHUSD",1642497973949,1.16582926,3153.9,3152.9,0.03631896]
["bitfinex","ETHUSD",1642497974150,1.16582926,3153.9,3153.2,0.00227369]
["bitfinex","ETHUSD",1642497974151,0.12793685,3153.8,3153.2,0.00227369]
["bitfinex","ETHUSD",1642497974353,0.12793685,3153.8,3153.0,0.00341054]
["bitfinex","ETHUSD",1642497974354,0.79285,3153.7,3153.0,0.00341054]
["bitfinex","ETHUSD",1642497974549,0.1268,3153.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642497974751,0.1268,3153.7,3152.3,0.0073895]
["bitfinex","ETHUSD",1642497974954,0.01201422,3153.1,3152.2,0.00795793]
["bitfinex","ETHUSD",1642497975150,1.5863,3152.9,3152.2,0.00795793]
["bitfinex","ETHUSD",1642497975352,0.1268,3152.8,3151.7,0.01080005]
["bitfinex","ETHUSD",1642497975550,0.1268,3153.0,3151.7,0.01080005]
["bitfinex","ETHUSD",1642497976184,1.15363749,3152.5,3151.7,0.01080005]
["bitfinex","ETHUSD",1642497976386,5.63656,3153.6,3151.7,0.13760005]
["bitfinex","ETHUSD",1642497976582,1.71266,3153.6,3151.7,0.08760005]
["bitfinex","ETHUSD",1642497976783,0.01023163,3153.5,3151.7,0.08760005]
["bitfinex","ETHUSD",1642497976984,0.1268,3153.4,3151.7,0.08760005]
["bitfinex","ETHUSD",1642497977182,0.0096632,3153.4,3151.7,0.12481266]
["bitfinex","ETHUSD",1642497977383,0.79296,3153.2,3151.7,0.08760005]
["bitfinex","ETHUSD",1642497977590,1.13111225,3152.3,3151.7,0.08760005]
["bitfinex","ETHUSD",1642497977786,1.13111225,3152.3,3151.5,0.49947365]
["bitfinex","ETHUSD",1642497977987,0.00284212,3152.2,3151.5,0.49947365]
["bitfinex","ETHUSD",1642497978185,0.1269,3152.1,3151.5,0.49947365]
["bitfinex","ETHUSD",1642497978385,0.1291737,3152.1,3151.5,0.49947365]
["bitfinex","ETHUSD",1642497978590,1.13111225,3152.3,3151.7,0.10499059]
["bitfinex","ETHUSD",1642497978591,0.00170528,3152.0,3151.7,0.10499059]
["bitfinex","ETHUSD",1642497978989,0.00113685,3151.9,3151.2,0.1269]
["bitfinex","ETHUSD",1642497979190,0.00113685,3151.9,3151.8,63.7]
["bitfinex","ETHUSD",1642497979390,0.00341055,3152.3,3151.3,0.00227369]
["bitfinex","ETHUSD",1642497979591,0.00113685,3151.9,3151.8,64.5]
["bitfinex","ETHUSD",1642497979885,0.00113685,3151.9,3150.8,0.1269]
["bitfinex","ETHUSD",1642497979886,0.00113685,3151.9,3151.2,0.01223407]
["bitfinex","ETHUSD",1642497980176,0.00113685,3151.9,3151.8,1.50594556]
["bitfinex","ETHUSD",1642497980371,0.00113685,3151.9,3151.8,1.80594556]
["bitfinex","ETHUSD",1642497980573,0.00113685,3151.9,3151.8,45.69234556]
["bitfinex","ETHUSD",1642497980772,0.00113685,3151.9,3151.8,51.56613883]
["bitfinex","ETHUSD",1642497980976,0.00113685,3151.9,3151.8,10.87160475]
["bitfinex","ETHUSD",1642497981379,0.00113685,3151.9,3151.8,11.38150475]
["bitfinex","ETHUSD",1642497982076,0.1269,3153.6,3151.9,5.43806834]
["bitfinex","ETHUSD",1642497982276,0.1268,3153.7,3152.4,0.82431781]
["bitfinex","ETHUSD",1642497982477,0.00909478,3153.5,3152.4,2.5490494]
["bitfinex","ETHUSD",1642497982679,0.1268,3153.4,3152.4,2.5490494]
["bitfinex","ETHUSD",1642497982880,0.01248432,3154.0,3153.0,0.01264857]
["bitfinex","ETHUSD",1642497983080,0.01248432,3154.0,3152.5,9.06221218]
["bitfinex","ETHUSD",1642497983081,3.90247535,3154.2,3153.8,0.1885]
["bitfinex","ETHUSD",1642497983287,3.90247535,3154.2,3153.9,0.02493535]
["bitfinex","ETHUSD",1642497983494,0.58418418,3154.6,3153.8,0.1916]
["bitfinex","ETHUSD",1642497983495,4.02927535,3154.5,3153.8,0.1916]
["bitfinex","ETHUSD",1642497983696,4.02927535,3154.5,3153.2,3.7353]
["bitfinex","ETHUSD",1642497983897,1.39791792,3153.6,3153.2,3.7353]
["bitfinex","ETHUSD",1642497984297,1.39791792,3153.6,3153.1,0.00170527]
["bitfinex","ETHUSD",1642497984799,1.39791792,3153.6,3153.0,0.00227369]
["bitfinex","ETHUSD",1642497985501,1.0,3153.6,3152.9,0.00284211]
["bitfinex","ETHUSD",1642497985699,1.18317486,3153.7,3152.9,0.00284211]
["bitfinex","ETHUSD",1642497986100,0.00113685,3153.6,3152.9,0.00284211]
["bitfinex","ETHUSD",1642497986297,0.00113685,3153.6,3153.0,0.1268]
["bitfinex","ETHUSD",1642497986498,1.39784791,3153.6,3153.0,0.1268]
["bitfinex","ETHUSD",1642497986706,0.00113685,3153.6,3153.1,0.00170527]
["bitfinex","ETHUSD",1642497987000,0.00113685,3153.6,3153.2,0.1268]
["bitfinex","ETHUSD",1642497987656,0.00113685,3153.6,3153.2,0.54150913]
["bitfinex","ETHUSD",1642497988258,0.00113685,3153.6,3153.3,1.29202365]
["bitfinex","ETHUSD",1642497988259,3.685e-05,3153.6,3153.3,1.29202365]
["bitfinex","ETHUSD",1642497988561,3.685e-05,3153.6,3153.4,0.43267375]
["bitfinex","ETHUSD",1642497988761,3.685e-05,3153.6,3153.4,3.96808593]
["bitfinex","ETHUSD",1642497988960,0.1268,3155.7,3153.6,5.4]
["bitfinex","ETHUSD",1642497989261,1.28929698,3154.9,3153.9,1.62312099]
["bitfinex","ETHUSD",1642497989462,1.28929698,3154.9,3154.0,0.71377373]
["bitfinex","ETHUSD",1642497989663,1.28929698,3154.9,3154.0,0.41377373]
["bitfinex","ETHUSD",1642497989664,0.00682108,3154.8,3154.0,0.41377373]
["bitfinex","ETHUSD",1642497989862,0.01215788,3154.5,3153.5,4.0763]
["bitfinex","ETHUSD",1642497990061,0.1268,3154.4,3153.5,4.0763]
["bitfinex","ETHUSD",1642497990262,1.45466496,3153.6,3153.5,4.0763]
["bitfinex","ETHUSD",1642497990464,1.45466496,3153.6,3153.5,0.383]
["bitfinex","ETHUSD",1642497991398,1.45466496,3153.6,3153.4,0.0011]
["bitfinex","ETHUSD",1642497991796,1.45466496,3153.6,3153.3,0.00170527]
["bitfinex","ETHUSD",1642497991999,1.31812031,3153.1,3153.0,0.00341054]
["bitfinex","ETHUSD",1642497992296,1.31812031,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1642497992700,1.31812031,3153.1,3152.4,0.00682108]
["bitfinex","ETHUSD",1642497992896,0.1268,3153.7,3152.2,0.00795793]
["bitfinex","ETHUSD",1642497993102,0.1268,3153.7,3152.3,0.52190723]
["bitfinex","ETHUSD",1642497993496,0.1268,3153.7,3152.4,0.00682108]
["bitfinex","ETHUSD",1642497993702,0.1268,3154.2,3152.5,0.5098]
["bitfinex","ETHUSD",1642497994098,1.1321025,3153.1,3152.6,0.00568423]
["bitfinex","ETHUSD",1642497994300,1.1321025,3153.1,3152.7,0.383]
["bitfinex","ETHUSD",1642497994501,1.1321025,3153.1,3152.6,0.00568423]
["bitfinex","ETHUSD",1642497994735,1.1321025,3153.1,3152.3,3.5]
["bitfinex","ETHUSD",1642497994736,1.1321025,3153.1,3152.8,0.00454739]
["bitfinex","ETHUSD",1642497994936,1.1321025,3153.1,3152.4,0.00682108]
["bitfinex","ETHUSD",1642497995138,1.1321025,3153.1,3152.4,0.16514232]
["bitfinex","ETHUSD",1642497995338,1.32532023,3153.3,3152.4,0.13362108]
["bitfinex","ETHUSD",1642497995538,1.32532023,3153.3,3152.5,0.00625266]
["bitfinex","ETHUSD",1642497995936,1.32532023,3153.3,3152.2,0.00795793]
["bitfinex","ETHUSD",1642497996641,0.1268,3153.7,3152.4,0.82670312]
["bitfinex","ETHUSD",1642497996842,5.54604686,3154.6,3152.5,0.56677423]
["bitfinex","ETHUSD",1642497996843,0.1268,3154.3,3152.5,0.56677423]
["bitfinex","ETHUSD",1642497997043,0.01244686,3154.6,3152.6,0.383]
["bitfinex","ETHUSD",1642497997243,0.00227369,3154.0,3152.7,1.71204]
["bitfinex","ETHUSD",1642497997442,0.00227369,3154.0,3152.9,0.05806031]
["bitfinex","ETHUSD",1642497997643,0.00170527,3153.9,3153.3,1.54948404]
["bitfinex","ETHUSD",1642497997843,0.00170527,3153.9,3153.4,0.383]
["bitfinex","ETHUSD",1642497998042,1.17833161,3154.4,3153.5,0.383]
["bitfinex","ETHUSD",1642497998043,0.00113685,3153.8,3153.5,0.383]
["bitfinex","ETHUSD",1642497998498,0.00397896,3154.3,3153.5,0.71444463]
["bitfinex","ETHUSD",1642497998691,0.00397896,3154.3,3153.7,1.0]
["bitfinex","ETHUSD",1642497998889,0.00341054,3154.2,3153.8,0.7924]
["bitfinex","ETHUSD",1642497999089,0.00341054,3154.2,3153.7,1.3359532]
["bitfinex","ETHUSD",1642497999289,0.00284212,3154.1,3153.7,1.3359532]
["bitfinex","ETHUSD",1642497999488,0.00284212,3154.1,3153.8,0.1268]
["bitfinex","ETHUSD",1642497999689,1.17833161,3154.4,3153.8,0.1268]
["bitfinex","ETHUSD",1642497999690,0.00227369,3154.0,3153.8,0.1268]
["bitfinex","ETHUSD",1642497999889,0.00227369,3154.0,3153.8,0.97513293]
["bitfinex","ETHUSD",1642498000090,0.00170527,3153.9,3153.8,0.95808203]
["bitfinex","ETHUSD",1642498000591,0.00170527,3153.9,3153.7,1.0]
["bitfinex","ETHUSD",1642498000991,0.00113685,3153.8,3153.7,1.0]
["bitfinex","ETHUSD",1642498001589,0.00113685,3153.8,3153.7,0.03443734]
["bitfinex","ETHUSD",1642498001790,0.00113685,3153.8,3153.6,1.0]
["bitfinex","ETHUSD",1642498001991,0.00113685,3153.8,3153.6,2.09248]
["bitfinex","ETHUSD",1642498002244,0.00113685,3153.8,3153.7,7.61849617]
["bitfinex","ETHUSD",1642498002443,0.1268,3155.1,3153.8,5.43553976]
["bitfinex","ETHUSD",1642498002643,1.608867,3155.2,3153.9,4.21760691]
["bitfinex","ETHUSD",1642498002942,0.00682108,3155.0,3154.0,0.03506489]
["bitfinex","ETHUSD",1642498003142,0.00682108,3155.0,3154.1,0.1268]
["bitfinex","ETHUSD",1642498003143,1.35119372,3154.8,3154.1,0.1268]
["bitfinex","ETHUSD",1642498003348,0.00625266,3154.9,3154.1,3.42992114]
["bitfinex","ETHUSD",1642498003547,0.00511581,3154.7,3154.1,3.42992114]
["bitfinex","ETHUSD",1642498003747,0.00568423,3154.8,3154.6,6.43930892]
["bitfinex","ETHUSD",1642498003947,1.608867,3155.2,3154.7,0.383]
["bitfinex","ETHUSD",1642498004347,0.0073895,3155.1,3154.7,0.42194206]
["bitfinex","ETHUSD",1642498004746,1.608867,3155.2,3154.7,1.21413206]
["bitfinex","ETHUSD",1642498004747,0.00682108,3155.0,3154.7,1.21413206]
["bitfinex","ETHUSD",1642498005247,0.00625266,3154.9,3154.7,1.21413206]
["bitfinex","ETHUSD",1642498005446,0.00625266,3154.9,3154.7,0.88247365]
["bitfinex","ETHUSD",1642498005647,1.608867,3155.2,3154.7,0.88247365]
["bitfinex","ETHUSD",1642498005648,0.00568423,3154.8,3154.7,0.41633417]
["bitfinex","ETHUSD",1642498005852,0.00568423,3154.8,3154.7,1.20857417]
["bitfinex","ETHUSD",1642498006093,0.00568423,3154.8,3154.7,5.15857417]
["bitfinex","ETHUSD",1642498006295,1.608867,3155.2,3154.8,3.6]
["bitfinex","ETHUSD",1642498006495,1.608867,3155.2,3154.8,4.31510991]
["bitfinex","ETHUSD",1642498006694,0.00170527,3155.1,3154.8,0.71510991]
["bitfinex","ETHUSD",1642498007094,0.00113685,3155.0,3154.8,0.71510991]
["bitfinex","ETHUSD",1642498007797,1.608867,3155.2,3155.0,5.4]
["bitfinex","ETHUSD",1642498007995,1.608867,3155.2,3155.1,3.69029088]
["bitfinex","ETHUSD",1642498008399,1.61000385,3155.2,3155.1,3.69029088]
["bitfinex","ETHUSD",1642498008601,1.61000385,3155.2,3155.1,4.18976453]
["bitfinex","ETHUSD",1642498008799,1.61000385,3155.2,3155.1,8.03784292]
["bitfinex","ETHUSD",1642498009002,0.1267,3156.6,3155.2,5.41897108]
["bitfinex","ETHUSD",1642498009205,0.1267,3156.9,3155.4,0.02640069]
["bitfinex","ETHUSD",1642498009399,0.00511581,3156.1,3155.5,0.5097]
["bitfinex","ETHUSD",1642498009601,0.00511581,3156.1,3155.5,0.8097]
["bitfinex","ETHUSD",1642498009840,0.1267,3157.3,3155.6,0.05688056]
["bitfinex","ETHUSD",1642498009841,0.00454738,3156.0,3155.6,0.05688056]
["bitfinex","ETHUSD",1642498010141,0.00397896,3155.9,3155.7,0.5097]
["bitfinex","ETHUSD",1642498010341,0.00397896,3155.9,3155.7,1.43206298]
["bitfinex","ETHUSD",1642498010540,1.3572164,3156.5,3155.7,1.73206298]
["bitfinex","ETHUSD",1642498010541,0.00341054,3155.8,3155.7,1.73206298]
["bitfinex","ETHUSD",1642498010741,0.00341054,3155.8,3155.7,1.76309136]
["bitfinex","ETHUSD",1642498010946,1.52461878,3156.7,3155.8,5.4]
["bitfinex","ETHUSD",1642498011143,0.01215155,3157.1,3156.1,0.79183]
["bitfinex","ETHUSD",1642498011343,0.00341054,3156.4,3156.2,0.383]
["bitfinex","ETHUSD",1642498011744,0.00284211,3156.3,3156.2,0.383]
["bitfinex","ETHUSD",1642498012144,1.19796007,3156.3,3155.7,0.41402838]
["bitfinex","ETHUSD",1642498012345,0.00284211,3156.3,3155.7,0.41402838]
["bitfinex","ETHUSD",1642498012542,0.00227369,3156.2,3155.7,0.74759484]
["bitfinex","ETHUSD",1642498012743,0.00227369,3156.2,3155.7,1.74759484]
["bitfinex","ETHUSD",1642498012945,1.11407645,3156.0,3155.9,0.49947365]
["bitfinex","ETHUSD",1642498013348,0.00113684,3156.0,3155.8,0.03542061]
["bitfinex","ETHUSD",1642498013799,0.00113684,3156.0,3155.7,1.24917702]
["bitfinex","ETHUSD",1642498014499,0.00113684,3156.0,3155.7,0.53050203]
["bitfinex","ETHUSD",1642498014500,0.1267,3155.9,3155.7,0.53050203]
["bitfinex","ETHUSD",1642498014899,0.1267,3155.9,3155.7,0.03102838]
["bitfinex","ETHUSD",1642498015300,1.37336133,3155.8,3155.7,0.03102838]
["bitfinex","ETHUSD",1642498015698,1.37336133,3155.8,3155.2,1.0]
["bitfinex","ETHUSD",1642498015899,1.37336133,3155.8,3155.2,1.33747635]
["bitfinex","ETHUSD",1642498016104,1.37336133,3155.8,3155.3,0.00284212]
["bitfinex","ETHUSD",1642498016599,1.37336133,3155.8,3155.3,1.00284212]
["bitfinex","ETHUSD",1642498016800,1.50759956,3155.5,3155.3,1.00284212]
["bitfinex","ETHUSD",1642498017001,1.37336133,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642498017743,0.1267,3155.7,3155.4,0.0022737]
["bitfinex","ETHUSD",1642498017948,1.37336133,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642498018140,1.37336133,3155.8,3155.2,0.00341054]
["bitfinex","ETHUSD",1642498018544,1.28771427,3155.7,3155.2,0.00341054]
["bitfinex","ETHUSD",1642498018746,1.27498418,3155.4,3155.3,1.0]
["bitfinex","ETHUSD",1642498018945,2.28771427,3155.7,3155.3,1.0]
["bitfinex","ETHUSD",1642498019143,1.28771427,3155.7,3155.3,1.00284212]
["bitfinex","ETHUSD",1642498019343,1.28771427,3155.7,3155.4,0.0022737]
["bitfinex","ETHUSD",1642498019946,1.38160169,3155.6,3155.4,0.0022737]
["bitfinex","ETHUSD",1642498020147,2.38160169,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1642498020351,0.1267,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1642498020747,0.1267,3155.5,3155.3,3.66336988]
["bitfinex","ETHUSD",1642498020996,0.1267,3155.5,3155.3,0.00284212]
["bitfinex","ETHUSD",1642498021194,0.1267,3155.5,3155.4,4.1789737]
["bitfinex","ETHUSD",1642498021402,0.1267,3155.5,3155.4,4.0865782]
["bitfinex","ETHUSD",1642498021593,0.1267,3155.5,3155.4,5.3888519]
["bitfinex","ETHUSD",1642498021796,0.00113684,3156.0,3155.4,5.3888519]
["bitfinex","ETHUSD",1642498021994,0.00113684,3156.0,3155.5,0.383]
["bitfinex","ETHUSD",1642498022193,0.00113684,3156.0,3155.6,0.1267]
["bitfinex","ETHUSD",1642498022394,0.00113684,3156.0,3155.7,0.383]
["bitfinex","ETHUSD",1642498022594,0.00113684,3156.0,3155.7,0.7151268]
["bitfinex","ETHUSD",1642498022794,0.00113684,3156.0,3155.9,5.35]
["bitfinex","ETHUSD",1642498022996,0.00113684,3156.0,3155.9,5.6880726]
["bitfinex","ETHUSD",1642498023194,0.00113684,3156.0,3155.9,5.8147726]
["bitfinex","ETHUSD",1642498023798,0.00113684,3156.0,3155.9,6.1977726]
["bitfinex","ETHUSD",1642498024738,1.57394273,3157.4,3156.3,1.25746435]
["bitfinex","ETHUSD",1642498024938,1.57394273,3157.4,3156.4,0.1267]
["bitfinex","ETHUSD",1642498024939,1.44724273,3157.4,3156.4,0.1267]
["bitfinex","ETHUSD",1642498025137,0.00568424,3157.0,3156.4,0.1267]
["bitfinex","ETHUSD",1642498025339,0.00568424,3157.0,3156.3,1.59701679]
["bitfinex","ETHUSD",1642498025536,0.00511581,3156.9,3156.3,1.59701679]
["bitfinex","ETHUSD",1642498025736,0.00511581,3156.9,3156.4,0.79183]
["bitfinex","ETHUSD",1642498025938,0.00416012,3157.5,3156.5,4.1805]
["bitfinex","ETHUSD",1642498025939,0.00454739,3156.8,3156.5,4.1805]
["bitfinex","ETHUSD",1642498026138,0.00454739,3156.8,3156.6,0.06576896]
["bitfinex","ETHUSD",1642498026338,0.00397897,3156.7,3156.6,0.44876896]
["bitfinex","ETHUSD",1642498026549,0.00416012,3157.5,3156.8,0.3]
["bitfinex","ETHUSD",1642498026738,0.00416012,3157.5,3156.9,0.55637628]
["bitfinex","ETHUSD",1642498026939,0.00416012,3157.5,3157.0,0.79154]
["bitfinex","ETHUSD",1642498026940,0.00397896,3157.4,3157.0,0.79154]
["bitfinex","ETHUSD",1642498027240,0.00341054,3157.3,3157.0,1.50754219]
["bitfinex","ETHUSD",1642498027642,3.85947759,3158.1,3157.2,1.28677899]
["bitfinex","ETHUSD",1642498027846,1.0,3158.0,3157.3,0.0327399]
["bitfinex","ETHUSD",1642498028042,0.00113684,3157.4,3157.2,1.84212387]
["bitfinex","ETHUSD",1642498028241,0.00113684,3157.4,3157.2,2.596]
["bitfinex","ETHUSD",1642498028490,0.00511581,3158.1,3157.2,2.63530624]
["bitfinex","ETHUSD",1642498028694,0.00511581,3158.1,3157.2,2.596]
["bitfinex","ETHUSD",1642498028895,0.05,3158.2,3157.3,2.96603]
["bitfinex","ETHUSD",1642498028896,0.00454738,3158.0,3157.3,2.96603]
["bitfinex","ETHUSD",1642498029097,0.00454738,3158.0,3157.5,0.79141]
["bitfinex","ETHUSD",1642498029293,0.00397896,3157.9,3157.5,1.20521445]
["bitfinex","ETHUSD",1642498029493,0.00397896,3157.9,3157.5,1.50521445]
["bitfinex","ETHUSD",1642498029692,0.00341054,3157.8,3157.5,1.50521445]
["bitfinex","ETHUSD",1642498029894,0.00341054,3157.8,3157.7,2.84933681]
["bitfinex","ETHUSD",1642498030096,0.05,3158.2,3157.7,0.49933681]
["bitfinex","ETHUSD",1642498030296,0.05,3158.2,3157.8,0.79145]
["bitfinex","ETHUSD",1642498030497,0.00511581,3158.1,3157.9,0.02336612]
["bitfinex","ETHUSD",1642498030697,0.00511581,3158.1,3158.0,0.1265]
["bitfinex","ETHUSD",1642498030896,0.05,3158.2,3158.0,0.1265]
["bitfinex","ETHUSD",1642498031298,0.05,3158.2,3158.1,6.87144099]
["bitfinex","ETHUSD",1642498031613,0.58418418,3159.1,3158.1,6.87144099]
["bitfinex","ETHUSD",1642498031614,0.58418418,3159.1,3158.2,5.43846072]
["bitfinex","ETHUSD",1642498031797,5.22928457,3159.3,3158.4,5.4]
["bitfinex","ETHUSD",1642498031798,0.58418418,3159.3,3158.4,5.4]
["bitfinex","ETHUSD",1642498032002,3.278492,3161.8,3159.2,0.01283361]
["bitfinex","ETHUSD",1642498032003,0.1266,3161.2,3159.2,0.01283361]
["bitfinex","ETHUSD",1642498032254,14.88531794,3161.7,3160.0,0.04621594]
["bitfinex","ETHUSD",1642498032445,0.29342177,3160.2,3160.1,7.49087]
["bitfinex","ETHUSD",1642498032645,15.62582767,3161.7,3160.2,6.22601646]
["bitfinex","ETHUSD",1642498032847,3.66032776,3161.6,3160.3,0.383]
["bitfinex","ETHUSD",1642498033047,0.01264718,3160.8,3160.3,0.383]
["bitfinex","ETHUSD",1642498033245,6.67470945,3160.4,3160.3,0.383]
["bitfinex","ETHUSD",1642498033446,6.80120945,3160.4,3160.2,0.49933681]
["bitfinex","ETHUSD",1642498033651,5.41258719,3160.3,3159.7,1.0]
["bitfinex","ETHUSD",1642498033852,5.4,3160.1,3158.8,0.1265]
["bitfinex","ETHUSD",1642498034052,0.01224912,3159.4,3158.8,0.1265]
["bitfinex","ETHUSD",1642498034452,0.00341054,3159.3,3158.9,0.03260319]
["bitfinex","ETHUSD",1642498034653,0.00341054,3159.3,3158.8,0.1265]
["bitfinex","ETHUSD",1642498034853,1.32264951,3159.5,3158.8,0.1265]
["bitfinex","ETHUSD",1642498034854,0.00284211,3159.2,3158.8,0.1265]
["bitfinex","ETHUSD",1642498035251,0.00227369,3159.1,3158.8,3.8239861]
["bitfinex","ETHUSD",1642498035452,0.00227369,3159.1,3158.9,0.383]
["bitfinex","ETHUSD",1642498035652,0.00170527,3159.0,3158.9,0.683]
["bitfinex","ETHUSD",1642498035854,0.00170527,3159.0,3158.9,6.11976786]
["bitfinex","ETHUSD",1642498036094,0.1265,3160.6,3159.0,5.4]
["bitfinex","ETHUSD",1642498036294,0.1265,3160.6,3159.2,0.08689159]
["bitfinex","ETHUSD",1642498036495,0.00227369,3159.4,3159.3,0.5095]
["bitfinex","ETHUSD",1642498036693,0.00227369,3159.4,3159.3,0.683]
["bitfinex","ETHUSD",1642498036899,3.2,3159.4,3158.9,2.70552734]
["bitfinex","ETHUSD",1642498037094,3.2,3159.4,3158.8,0.5]
["bitfinex","ETHUSD",1642498037095,3.3265,3159.4,3159.1,2.70552734]
["bitfinex","ETHUSD",1642498037294,0.00170527,3159.3,3159.1,2.70552734]
["bitfinex","ETHUSD",1642498037494,3.8765,3159.2,3159.1,2.70552734]
["bitfinex","ETHUSD",1642498037699,7.61179121,3159.2,3159.1,2.70552734]
["bitfinex","ETHUSD",1642498037897,3.86179121,3159.2,3159.1,119.09441334]
["bitfinex","ETHUSD",1642498038099,3.86179121,3159.2,3159.1,47.859]
["bitfinex","ETHUSD",1642498038400,3.86179121,3159.2,3159.1,4.545386]
["bitfinex","ETHUSD",1642498038600,2.73529121,3159.2,3158.5,0.00113685]
["bitfinex","ETHUSD",1642498038802,2.73529121,3159.2,3159.1,33.3]
["bitfinex","ETHUSD",1642498038999,2.73529121,3159.2,3158.5,0.03484537]
["bitfinex","ETHUSD",1642498039202,2.73529121,3159.2,3158.3,0.13047897]
["bitfinex","ETHUSD",1642498039416,2.73529121,3159.2,3158.6,0.0022737]
["bitfinex","ETHUSD",1642498039417,1.48761862,3159.2,3158.6,0.0022737]
["bitfinex","ETHUSD",1642498039605,1.48761862,3159.2,3158.3,0.13901531]
["bitfinex","ETHUSD",1642498039606,1.48761862,3159.2,3158.7,0.1265]
["bitfinex","ETHUSD",1642498039848,1.48761862,3159.2,3158.5,0.1265]
["bitfinex","ETHUSD",1642498040047,1.48761862,3159.2,3158.8,0.00113685]
["bitfinex","ETHUSD",1642498040248,1.48761862,3159.2,3158.6,0.0022737]
["bitfinex","ETHUSD",1642498040548,1.48968084,3159.2,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498040746,1.48968084,3159.2,3158.6,0.1265]
["bitfinex","ETHUSD",1642498041147,1.48968084,3159.2,3158.7,0.00170527]
["bitfinex","ETHUSD",1642498041547,1.5163891,3159.1,3158.7,0.00170527]
["bitfinex","ETHUSD",1642498041746,1.5163891,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498042150,0.1265,3159.0,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498042348,0.1265,3159.0,3158.3,0.00397897]
["bitfinex","ETHUSD",1642498042547,0.1265,3159.0,3158.1,0.5]
["bitfinex","ETHUSD",1642498042548,0.1265,3159.0,3158.2,0.00454739]
["bitfinex","ETHUSD",1642498042747,5.4,3158.9,3158.1,0.00464739]
["bitfinex","ETHUSD",1642498042947,5.4,3158.9,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498042948,1.09158741,3158.6,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498043147,0.1265,3158.5,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498043346,1.42895493,3158.1,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498043592,0.12820527,3158.5,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498043593,1.55827918,3158.3,3158.0,1.62193197]
["bitfinex","ETHUSD",1642498043893,1.55827918,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1642498044293,1.55827918,3158.3,3157.4,0.00454739]
["bitfinex","ETHUSD",1642498044697,0.13418537,3158.2,3157.4,0.00454739]
["bitfinex","ETHUSD",1642498044995,0.1265,3158.2,3157.4,0.00454739]
["bitfinex","ETHUSD",1642498045394,0.1265,3158.2,3157.3,0.00511581]
["bitfinex","ETHUSD",1642498045594,1.31826967,3157.6,3157.3,0.00511581]
["bitfinex","ETHUSD",1642498045998,1.31826967,3157.6,3157.4,43.1]
["bitfinex","ETHUSD",1642498045999,6.62533506,3157.5,3157.4,43.1]
["bitfinex","ETHUSD",1642498046196,6.62533506,3157.5,3157.4,26.4775]
["bitfinex","ETHUSD",1642498046496,6.62533506,3157.5,3156.5,1.62193197]
["bitfinex","ETHUSD",1642498046694,7.41738506,3157.5,3156.5,1.62193197]
["bitfinex","ETHUSD",1642498046899,1.15795331,3157.0,3156.6,0.00909478]
["bitfinex","ETHUSD",1642498047344,1.15795331,3157.0,3156.7,66.716305]
["bitfinex","ETHUSD",1642498047544,0.1267,3156.9,3156.8,0.09092398]
["bitfinex","ETHUSD",1642498047744,1.27668747,3156.9,3156.8,0.00795793]
["bitfinex","ETHUSD",1642498047944,1.27668747,3156.9,3156.8,9.50795793]
["bitfinex","ETHUSD",1642498048145,1.25509662,3156.9,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498048349,1.25509662,3156.9,3156.8,0.00795793]
["bitfinex","ETHUSD",1642498048550,1.25509662,3156.9,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498048749,1.25791362,3156.4,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498049450,0.1267,3157.4,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498049656,0.1267,3157.4,3156.4,0.02832999]
["bitfinex","ETHUSD",1642498049852,0.1267,3157.9,3156.4,0.02832999]
["bitfinex","ETHUSD",1642498050051,0.1265,3158.3,3156.5,0.0096632]
["bitfinex","ETHUSD",1642498050250,0.1265,3158.3,3156.6,0.02914564]
["bitfinex","ETHUSD",1642498050450,1.45204157,3157.3,3156.5,0.0096632]
["bitfinex","ETHUSD",1642498050649,1.45204157,3157.3,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498050853,1.45204157,3157.3,3156.4,0.01023162]
["bitfinex","ETHUSD",1642498051101,0.1267,3157.2,3156.4,0.01023162]
["bitfinex","ETHUSD",1642498051299,0.1267,3157.2,3156.9,3.24834034]
["bitfinex","ETHUSD",1642498051699,0.1267,3157.2,3157.0,0.00682108]
["bitfinex","ETHUSD",1642498052501,0.1267,3157.2,3157.0,3.25516142]
["bitfinex","ETHUSD",1642498052702,1.0,3157.3,3157.0,3.25516142]
["bitfinex","ETHUSD",1642498052902,1.0,3157.3,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498053302,0.1265,3158.3,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498053503,1.37023802,3158.0,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498053702,1.52137224,3157.9,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498053903,0.1265,3157.9,3156.9,0.00738951]
["bitfinex","ETHUSD",1642498054103,1.0,3158.3,3156.9,0.1265]
["bitfinex","ETHUSD",1642498054104,0.1265,3158.2,3156.9,0.1265]
["bitfinex","ETHUSD",1642498054303,0.1265,3158.2,3156.9,0.00738951]
["bitfinex","ETHUSD",1642498054502,0.1265,3158.3,3157.0,0.13332108]
["bitfinex","ETHUSD",1642498054747,0.1265,3158.3,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498054945,1.23356288,3158.1,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498055146,0.1265,3158.3,3157.2,0.02426243]
["bitfinex","ETHUSD",1642498055347,0.00113685,3158.4,3157.4,0.04303626]
["bitfinex","ETHUSD",1642498055748,0.00113685,3158.4,3157.5,0.00397896]
["bitfinex","ETHUSD",1642498056149,1.49716661,3158.0,3157.6,0.02387367]
["bitfinex","ETHUSD",1642498056352,1.49716661,3158.0,3157.3,0.00511581]
["bitfinex","ETHUSD",1642498056550,1.49716661,3158.0,3157.7,0.00284212]
["bitfinex","ETHUSD",1642498056551,5.41292486,3157.8,3157.7,0.00284212]
["bitfinex","ETHUSD",1642498056746,5.41292486,3157.8,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498056947,5.41292486,3157.8,3156.5,3.49374954]
["bitfinex","ETHUSD",1642498056948,5.41292486,3157.8,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498057350,1.25974897,3157.4,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498057850,0.1267,3157.3,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498058498,2.21855406,3157.2,3156.8,2.70638015]
["bitfinex","ETHUSD",1642498058703,0.1267,3157.1,3156.8,2.70638015]
["bitfinex","ETHUSD",1642498058901,0.1267,3157.1,3156.9,0.00738951]
["bitfinex","ETHUSD",1642498059603,1.31302791,3157.4,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498060402,1.21460625,3157.1,3157.0,2.70655263]
["bitfinex","ETHUSD",1642498060803,1.0,3157.3,3157.0,2.71337371]
["bitfinex","ETHUSD",1642498061204,0.1267,3157.8,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498061402,1.1267,3157.8,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498061802,1.1267,3157.8,3156.8,0.00795793]
["bitfinex","ETHUSD",1642498061803,1.39349795,3157.0,3156.8,0.00795793]
["bitfinex","ETHUSD",1642498062003,0.1267,3157.9,3156.8,0.13465793]
["bitfinex","ETHUSD",1642498062444,0.1265,3158.1,3156.9,0.00738951]
["bitfinex","ETHUSD",1642498062849,0.79188,3157.8,3156.9,0.00738951]
["bitfinex","ETHUSD",1642498063050,0.79188,3157.8,3156.5,0.0096632]
["bitfinex","ETHUSD",1642498063249,0.79188,3157.8,3157.0,2.70660965]
["bitfinex","ETHUSD",1642498063250,1.4662891,3157.3,3157.0,2.70660965]
["bitfinex","ETHUSD",1642498063651,1.4662891,3157.3,3157.1,0.00625266]
["bitfinex","ETHUSD",1642498064950,1.4662891,3157.3,3157.2,2.70660965]
["bitfinex","ETHUSD",1642498065159,1.4662891,3157.3,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498065160,5.4,3157.2,3156.7,0.00852635]
["bitfinex","ETHUSD",1642498065352,5.4124922,3157.2,3156.4,0.1265]
["bitfinex","ETHUSD",1642498065552,0.0124922,3157.2,3156.4,0.1265]
["bitfinex","ETHUSD",1642498065754,0.3,3157.1,3156.4,0.1265]
["bitfinex","ETHUSD",1642498065988,18.903,3157.0,3156.4,0.1265]
["bitfinex","ETHUSD",1642498066191,0.1267,3156.9,3156.4,0.1265]
["bitfinex","ETHUSD",1642498066594,1.4662891,3157.3,3156.0,0.1267]
["bitfinex","ETHUSD",1642498066795,1.4662891,3157.3,3156.0,0.16226464]
["bitfinex","ETHUSD",1642498066994,1.4662891,3157.3,3156.1,0.01193689]
["bitfinex","ETHUSD",1642498067195,2.98473896,3157.3,3156.2,1.22436681]
["bitfinex","ETHUSD",1642498067596,2.98473896,3157.3,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498067799,1.2586355,3156.7,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498069294,1.1267,3157.2,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498070544,1.42872734,3156.5,3156.3,0.01080005]
["bitfinex","ETHUSD",1642498071443,2.61396402,3156.5,3156.0,0.01250532]
["bitfinex","ETHUSD",1642498072245,2.61396402,3156.5,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498072246,1.42872734,3156.5,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498072545,1.42872734,3156.5,3156.0,0.0568905]
["bitfinex","ETHUSD",1642498072745,0.79222,3156.4,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498073146,0.79222,3156.4,3155.8,0.01364216]
["bitfinex","ETHUSD",1642498073598,1.42872734,3156.5,3155.8,0.01364216]
["bitfinex","ETHUSD",1642498074899,1.42872734,3156.5,3155.8,1.6290586]
["bitfinex","ETHUSD",1642498075099,1.42872734,3156.5,3155.8,1.9290586]
["bitfinex","ETHUSD",1642498075299,1.42872734,3156.5,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498075500,0.1267,3156.7,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498075805,18.52,3157.2,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498075806,0.1267,3157.1,3155.9,0.01307374]
["bitfinex","ETHUSD",1642498076000,0.1267,3157.1,3155.9,0.31307374]
["bitfinex","ETHUSD",1642498076200,0.1267,3157.1,3155.9,0.3]
["bitfinex","ETHUSD",1642498076401,0.1267,3157.1,3156.0,0.13920532]
["bitfinex","ETHUSD",1642498076603,1.1012924,3156.9,3156.0,0.01250532]
["bitfinex","ETHUSD",1642498077002,1.1012924,3156.9,3156.0,4.83531172]
["bitfinex","ETHUSD",1642498077255,0.1267,3157.1,3156.0,5.05919911]
["bitfinex","ETHUSD",1642498077443,0.1267,3157.6,3156.1,0.21559855]
["bitfinex","ETHUSD",1642498077642,0.1267,3157.9,3156.1,0.21559855]
["bitfinex","ETHUSD",1642498077844,0.79193,3157.5,3156.2,0.01136847]
["bitfinex","ETHUSD",1642498078145,1.39390366,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642498078548,1.39390366,3156.8,3156.4,0.01023162]
["bitfinex","ETHUSD",1642498079951,0.1267,3156.7,3156.4,0.01023162]
["bitfinex","ETHUSD",1642498081003,0.1267,3156.7,3156.0,1.61541644]
["bitfinex","ETHUSD",1642498081004,5.4,3156.6,3156.0,1.61541644]
["bitfinex","ETHUSD",1642498081208,5.4,3156.6,3155.8,2.42312466]
["bitfinex","ETHUSD",1642498081209,5.4,3156.3,3155.8,2.42312466]
["bitfinex","ETHUSD",1642498081404,0.06546159,3156.4,3156.1,0.00170527]
["bitfinex","ETHUSD",1642498081405,5.5267,3156.2,3156.1,0.00170527]
["bitfinex","ETHUSD",1642498081801,0.1267,3156.2,3155.7,0.00397897]
["bitfinex","ETHUSD",1642498082001,0.1267,3156.3,3155.7,0.00397897]
["bitfinex","ETHUSD",1642498082202,0.79249,3156.3,3155.7,0.00397897]
["bitfinex","ETHUSD",1642498082401,0.00113684,3156.6,3155.7,3.31899684]
["bitfinex","ETHUSD",1642498082402,0.1267,3156.2,3155.7,3.31899684]
["bitfinex","ETHUSD",1642498082601,0.00113684,3156.6,3155.8,0.05579472]
["bitfinex","ETHUSD",1642498082802,0.00113684,3156.6,3155.8,3.80031054]
["bitfinex","ETHUSD",1642498083002,0.00113684,3156.6,3155.9,0.00284212]
["bitfinex","ETHUSD",1642498083402,0.00113684,3156.6,3155.9,3.34908938]
["bitfinex","ETHUSD",1642498083608,0.00979444,3156.5,3155.9,0.00284212]
["bitfinex","ETHUSD",1642498083806,0.00113684,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642498084108,0.00113684,3156.6,3156.2,0.01742131]
["bitfinex","ETHUSD",1642498084306,0.00113684,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642498086160,0.00113684,3156.6,3155.9,0.50284212]
["bitfinex","ETHUSD",1642498086161,1.26345976,3156.6,3156.4,2.7066713]
["bitfinex","ETHUSD",1642498086356,0.00113684,3156.6,3156.4,2.7066713]
["bitfinex","ETHUSD",1642498086556,0.00113684,3156.6,3156.4,3.0066713]
["bitfinex","ETHUSD",1642498086758,0.00113684,3156.6,3156.4,2.7066713]
["bitfinex","ETHUSD",1642498086959,0.00113684,3156.6,3156.5,3.33155869]
["bitfinex","ETHUSD",1642498087157,0.00113684,3156.6,3156.5,5.97130069]
["bitfinex","ETHUSD",1642498087360,0.00113684,3156.6,3156.5,5.98874594]
["bitfinex","ETHUSD",1642498087556,0.00113684,3156.6,3156.5,7.15439626]
["bitfinex","ETHUSD",1642498087757,3.684e-05,3156.6,3156.5,7.92299626]
["bitfinex","ETHUSD",1642498087961,3.684e-05,3156.6,3156.5,7.26704594]
["bitfinex","ETHUSD",1642498088158,0.10991415,3158.7,3156.6,5.43600072]
["bitfinex","ETHUSD",1642498088359,0.1265,3158.6,3156.7,3.91351688]
["bitfinex","ETHUSD",1642498088612,0.01023163,3158.4,3156.8,0.9181246]
["bitfinex","ETHUSD",1642498088897,2.78277033,3158.4,3157.2,2.5904499]
["bitfinex","ETHUSD",1642498089095,0.0096632,3158.3,3157.3,0.1265]
["bitfinex","ETHUSD",1642498089495,0.00909478,3158.2,3157.3,0.1265]
["bitfinex","ETHUSD",1642498089896,0.00852636,3158.1,3157.3,0.1265]
["bitfinex","ETHUSD",1642498090395,0.00795793,3158.0,3157.4,0.02799045]
["bitfinex","ETHUSD",1642498090797,0.00738951,3157.9,3157.4,0.02799045]
["bitfinex","ETHUSD",1642498091196,0.13332109,3157.8,3157.4,0.02799045]
["bitfinex","ETHUSD",1642498091402,0.13332109,3157.8,3157.4,2.73466175]
["bitfinex","ETHUSD",1642498091595,0.13332109,3157.8,3157.4,3.03466175]
["bitfinex","ETHUSD",1642498091796,0.00682109,3157.8,3157.4,3.0066713]
["bitfinex","ETHUSD",1642498091997,0.00625266,3157.7,3157.4,3.0066713]
["bitfinex","ETHUSD",1642498092547,0.00568424,3157.6,3157.4,3.0066713]
["bitfinex","ETHUSD",1642498092946,1.28940756,3158.1,3157.5,2.7066713]
["bitfinex","ETHUSD",1642498094151,1.00909478,3158.2,3157.5,2.7066713]
["bitfinex","ETHUSD",1642498094351,1.00909478,3158.2,3157.5,3.8052713]
["bitfinex","ETHUSD",1642498094554,0.00852636,3158.1,3157.5,3.8052713]
["bitfinex","ETHUSD",1642498094951,0.00795793,3158.0,3157.5,3.8052713]
["bitfinex","ETHUSD",1642498095153,1.40457989,3157.9,3157.5,3.8052713]
["bitfinex","ETHUSD",1642498095354,1.4119694,3157.9,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498095557,0.00682109,3157.8,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498095755,2.6265,3157.7,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498095997,2.63275266,3157.7,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498096197,3.63275266,3157.7,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498096398,0.13275266,3157.7,3157.6,2.7066713]
["bitfinex","ETHUSD",1642498096603,1.13275266,3157.7,3157.3,2.7066713]
["bitfinex","ETHUSD",1642498096801,0.00625266,3157.7,3157.3,2.7066713]
["bitfinex","ETHUSD",1642498097002,0.00568424,3157.6,3157.3,2.7066713]
["bitfinex","ETHUSD",1642498097500,0.00511582,3157.5,3157.3,2.7066713]
["bitfinex","ETHUSD",1642498097701,0.00511582,3157.5,3157.3,3.0066713]
["bitfinex","ETHUSD",1642498097907,18.91561435,3158.8,3157.3,3.0066713]
["bitfinex","ETHUSD",1642498097908,0.1265,3158.2,3157.4,5.021382]
["bitfinex","ETHUSD",1642498098203,0.13559478,3158.2,3157.4,2.77284752]
["bitfinex","ETHUSD",1642498098801,0.13559478,3158.2,3158.1,1.39208451]
["bitfinex","ETHUSD",1642498099002,0.13559478,3158.2,3158.1,2.98581022]
["bitfinex","ETHUSD",1642498099205,0.13559478,3158.2,3158.1,3.01643462]
["bitfinex","ETHUSD",1642498099602,0.00909478,3158.2,3158.1,1.69208451]
["bitfinex","ETHUSD",1642498100041,0.00909478,3158.2,3158.1,7.09208451]
["bitfinex","ETHUSD",1642498100242,0.00909478,3158.2,3158.1,10.65367264]
["bitfinex","ETHUSD",1642498100442,0.00909478,3158.2,3158.1,14.27264394]
["bitfinex","ETHUSD",1642498101045,0.1265,3159.2,3158.2,5.57770928]
["bitfinex","ETHUSD",1642498101244,1.29286518,3159.3,3158.3,0.1265]
["bitfinex","ETHUSD",1642498101443,0.00511581,3159.1,3158.2,3.32802231]
["bitfinex","ETHUSD",1642498101643,0.00511581,3159.1,3158.2,3.34015688]
["bitfinex","ETHUSD",1642498101847,0.00454739,3159.0,3158.3,0.1265]
["bitfinex","ETHUSD",1642498102143,0.00397896,3158.9,3158.3,0.1265]
["bitfinex","ETHUSD",1642498102550,0.1265,3159.7,3158.3,0.1265]
["bitfinex","ETHUSD",1642498102551,0.00341054,3158.8,3158.3,0.1265]
["bitfinex","ETHUSD",1642498102746,0.00341054,3158.8,3158.6,1.32031996]
["bitfinex","ETHUSD",1642498103047,0.00284212,3158.7,3158.6,5.22031996]
["bitfinex","ETHUSD",1642498103697,0.00284212,3158.7,3158.6,5.25489188]
["bitfinex","ETHUSD",1642498103898,0.00284212,3158.7,3158.6,5.76439188]
["bitfinex","ETHUSD",1642498104096,0.00284212,3158.7,3158.6,7.56439188]
["bitfinex","ETHUSD",1642498104502,0.00284212,3158.7,3158.6,11.05582636]
["bitfinex","ETHUSD",1642498104696,0.00284212,3158.7,3158.6,7.56439188]
["bitfinex","ETHUSD",1642498105099,0.00284212,3158.7,3158.6,8.35560188]
["bitfinex","ETHUSD",1642498105498,0.00284212,3158.7,3158.6,6.55560188]
["bitfinex","ETHUSD",1642498105697,0.00284212,3158.7,3158.6,9.26064219]
["bitfinex","ETHUSD",1642498106002,0.007,3159.9,3158.7,0.4970631]
["bitfinex","ETHUSD",1642498106198,0.007,3159.9,3159.0,0.79114]
["bitfinex","ETHUSD",1642498106397,0.00625266,3159.8,3159.1,3.43498684]
["bitfinex","ETHUSD",1642498106598,0.00625266,3159.8,3159.1,3.77164907]
["bitfinex","ETHUSD",1642498106797,0.00568423,3159.7,3159.6,4.96447926]
["bitfinex","ETHUSD",1642498107004,0.00568423,3159.7,3159.5,2.26145692]
["bitfinex","ETHUSD",1642498107244,0.00568423,3159.7,3159.6,0.03545608]
["bitfinex","ETHUSD",1642498107443,0.007,3159.9,3159.6,0.03545608]
["bitfinex","ETHUSD",1642498107844,0.00625266,3159.8,3159.6,0.03545608]
["bitfinex","ETHUSD",1642498108248,0.007,3159.9,3159.4,3.8871]
["bitfinex","ETHUSD",1642498108249,0.00568423,3159.7,3159.4,3.8871]
["bitfinex","ETHUSD",1642498108445,0.00568423,3159.7,3159.0,0.1265]
["bitfinex","ETHUSD",1642498108651,0.1335,3159.9,3159.6,2.70504031]
["bitfinex","ETHUSD",1642498109048,0.00625266,3159.8,3159.6,2.70504031]
["bitfinex","ETHUSD",1642498109451,0.00568423,3159.7,3159.6,2.70504031]
["bitfinex","ETHUSD",1642498109848,0.00568423,3159.7,3159.6,4.25322192]
["bitfinex","ETHUSD",1642498110050,0.7541817,3160.7,3159.6,4.55322192]
["bitfinex","ETHUSD",1642498110248,0.7541817,3160.7,3159.6,2.03438161]
["bitfinex","ETHUSD",1642498110249,0.1265,3160.6,3159.6,2.03438161]
["bitfinex","ETHUSD",1642498110653,0.1265,3160.6,3160.1,0.9488941]
["bitfinex","ETHUSD",1642498110854,0.1265,3160.6,3160.2,0.04475508]
["bitfinex","ETHUSD",1642498111094,0.00568424,3160.7,3160.2,0.03972303]
["bitfinex","ETHUSD",1642498111504,0.00511581,3160.6,3160.1,1.071]
["bitfinex","ETHUSD",1642498111693,0.00511581,3160.6,3160.1,0.771]
["bitfinex","ETHUSD",1642498111894,0.00454739,3160.5,3159.8,0.4990631]
["bitfinex","ETHUSD",1642498112297,2.36366245,3160.7,3158.9,1.3209]
["bitfinex","ETHUSD",1642498112298,0.92173897,3160.4,3158.9,1.3209]
["bitfinex","ETHUSD",1642498112495,0.01275385,3160.3,3159.1,3.7471]
["bitfinex","ETHUSD",1642498112694,0.1265,3160.2,3159.1,3.75051054]
["bitfinex","ETHUSD",1642498112894,0.12934212,3160.2,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498113196,0.0022737,3160.1,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498113393,0.1265,3160.0,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498113598,0.12820527,3160.0,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498113796,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498114198,0.00113685,3159.9,3159.3,0.1265]
["bitfinex","ETHUSD",1642498114397,0.00113685,3159.9,3159.3,1.249]
["bitfinex","ETHUSD",1642498114597,0.00113685,3159.9,3159.4,0.00170527]
["bitfinex","ETHUSD",1642498115850,0.00113685,3159.9,3159.5,0.1265]
["bitfinex","ETHUSD",1642498116149,0.00113685,3159.9,3159.5,1.30724143]
["bitfinex","ETHUSD",1642498116349,0.00113685,3159.9,3159.5,0.16510631]
["bitfinex","ETHUSD",1642498116548,0.00113685,3159.9,3159.5,0.4265]
["bitfinex","ETHUSD",1642498116952,0.00113685,3159.9,3159.4,0.03594932]
["bitfinex","ETHUSD",1642498117150,0.00113685,3159.9,3159.5,0.3]
["bitfinex","ETHUSD",1642498117356,0.00113685,3159.9,3159.5,0.30113685]
["bitfinex","ETHUSD",1642498117553,0.00902521,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642498117753,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642498117952,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1642498118160,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498119003,0.00113685,3159.9,3159.2,0.12934212]
["bitfinex","ETHUSD",1642498119202,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498119402,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1642498119603,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1642498120008,0.00113685,3159.9,3159.2,2.74511766]
["bitfinex","ETHUSD",1642498120202,0.00113685,3159.9,3159.2,2.70748641]
["bitfinex","ETHUSD",1642498120406,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1642498121005,0.00113685,3159.9,3159.3,2.70691798]
["bitfinex","ETHUSD",1642498121405,0.00113685,3159.9,3159.4,3.49313975]
["bitfinex","ETHUSD",1642498121605,0.00113685,3159.9,3159.4,3.37978896]
["bitfinex","ETHUSD",1642498121805,0.00113685,3159.9,3159.5,0.05122844]
["bitfinex","ETHUSD",1642498122005,0.00113685,3159.9,3159.6,0.1265]
["bitfinex","ETHUSD",1642498122243,0.00113685,3159.9,3159.6,3.71121218]
["bitfinex","ETHUSD",1642498122445,0.00113685,3159.9,3159.6,3.97572165]
["bitfinex","ETHUSD",1642498122647,0.00113685,3159.9,3159.7,1.431513]
["bitfinex","ETHUSD",1642498122847,2.58206,3161.6,3159.7,1.431513]
["bitfinex","ETHUSD",1642498122848,0.1265,3161.0,3159.9,5.4]
["bitfinex","ETHUSD",1642498123051,0.1265,3161.0,3160.0,3.49143448]
["bitfinex","ETHUSD",1642498123247,0.00454739,3160.7,3160.1,0.5095]
["bitfinex","ETHUSD",1642498123452,0.00454739,3160.7,3160.2,1.61296068]
["bitfinex","ETHUSD",1642498123651,0.00397896,3160.6,3160.3,0.5095]
["bitfinex","ETHUSD",1642498124051,0.00341054,3160.5,3160.3,0.8095]
["bitfinex","ETHUSD",1642498124252,0.00341054,3160.5,3160.4,4.1990631]
["bitfinex","ETHUSD",1642498124451,1.49777233,3161.3,3160.4,4.1990631]
["bitfinex","ETHUSD",1642498124651,7.43259256,3161.9,3160.5,0.1265]
["bitfinex","ETHUSD",1642498124852,0.0073895,3161.2,3160.5,1.0261]
["bitfinex","ETHUSD",1642498125054,0.0073895,3161.2,3160.5,5.2326]
["bitfinex","ETHUSD",1642498125257,0.00682108,3161.1,3160.5,4.9326]
["bitfinex","ETHUSD",1642498125553,0.1265,3161.8,3160.5,4.9326]
["bitfinex","ETHUSD",1642498125554,0.00625266,3161.0,3160.5,5.1061]
["bitfinex","ETHUSD",1642498125999,0.00568423,3160.9,3160.5,5.1061]
["bitfinex","ETHUSD",1642498126393,0.1265,3161.8,3160.5,5.1061]
["bitfinex","ETHUSD",1642498126394,0.00511581,3160.8,3160.6,3.49143448]
["bitfinex","ETHUSD",1642498126596,0.00511581,3160.8,3160.6,0.03205056]
["bitfinex","ETHUSD",1642498126795,0.00454739,3160.7,3160.5,4.24365694]
["bitfinex","ETHUSD",1642498126995,0.00454739,3160.7,3160.5,5.39313661]
["bitfinex","ETHUSD",1642498127294,0.00397896,3160.6,3160.5,6.18393661]
["bitfinex","ETHUSD",1642498127499,0.00397896,3160.6,3160.5,5.03445694]
["bitfinex","ETHUSD",1642498127695,0.00397896,3160.6,3160.5,4.24365694]
["bitfinex","ETHUSD",1642498128196,0.00397896,3160.6,3160.5,4.2065]
["bitfinex","ETHUSD",1642498128999,0.00397896,3160.6,3160.5,4.24622934]
["bitfinex","ETHUSD",1642498129599,0.00397896,3160.6,3160.5,6.9500372]
["bitfinex","ETHUSD",1642498129851,0.00397896,3160.6,3160.5,11.26527338]
["bitfinex","ETHUSD",1642498130150,9.5718,3162.8,3160.5,11.26527338]
["bitfinex","ETHUSD",1642498130151,1.41259634,3162.0,3160.7,0.2968]
["bitfinex","ETHUSD",1642498130349,1.41259634,3162.0,3160.7,4.94606174]
["bitfinex","ETHUSD",1642498130554,0.00625266,3161.7,3160.7,5.27834961]
["bitfinex","ETHUSD",1642498130748,0.00625266,3161.7,3160.8,0.0316276]
["bitfinex","ETHUSD",1642498130949,0.00568424,3161.6,3160.7,5.24606174]
["bitfinex","ETHUSD",1642498131153,0.00568424,3161.6,3161.0,1.17415547]
["bitfinex","ETHUSD",1642498131353,0.00511581,3161.5,3161.1,3.7113129]
["bitfinex","ETHUSD",1642498131553,0.00511581,3161.5,3160.9,0.03078105]
["bitfinex","ETHUSD",1642498131554,0.00511581,3161.5,3161.0,0.1265]
["bitfinex","ETHUSD",1642498131853,0.00454739,3161.4,3160.9,3.95055241]
["bitfinex","ETHUSD",1642498132254,0.00397897,3161.3,3161.0,0.79065]
["bitfinex","ETHUSD",1642498132454,0.00397897,3161.3,3161.1,0.1265]
["bitfinex","ETHUSD",1642498132654,0.00341054,3161.2,3161.0,0.4265]
["bitfinex","ETHUSD",1642498132954,1.36706003,3162.1,3161.0,0.4265]
["bitfinex","ETHUSD",1642498132955,0.00284212,3161.1,3161.0,0.4990631]
["bitfinex","ETHUSD",1642498133158,0.00284212,3161.1,3161.0,0.83292896]
["bitfinex","ETHUSD",1642498133357,0.00284212,3161.1,3161.0,2.13308896]
["bitfinex","ETHUSD",1642498133604,1.1265,3162.7,3161.3,1.58103]
["bitfinex","ETHUSD",1642498133807,1.1265,3162.7,3161.4,3.7952754]
["bitfinex","ETHUSD",1642498134003,0.00852635,3162.6,3161.4,4.0952754]
["bitfinex","ETHUSD",1642498134204,1.29019304,3162.2,3161.4,4.0952754]
["bitfinex","ETHUSD",1642498134404,1.29019304,3162.2,3161.4,4.0564]
["bitfinex","ETHUSD",1642498134604,0.00568424,3162.1,3161.4,4.0564]
["bitfinex","ETHUSD",1642498134804,0.00568424,3162.1,3161.5,0.95196636]
["bitfinex","ETHUSD",1642498135003,5.7511,3162.8,3161.6,0.01913904]
["bitfinex","ETHUSD",1642498135004,0.00511581,3162.0,3161.6,0.01913904]
["bitfinex","ETHUSD",1642498135404,0.1265,3162.8,3161.5,0.95388095]
["bitfinex","ETHUSD",1642498135405,0.00454739,3161.9,3161.5,0.95388095]
["bitfinex","ETHUSD",1642498135604,1.40935379,3161.9,3161.5,0.1265]
["bitfinex","ETHUSD",1642498135809,0.00397896,3161.8,3161.5,0.1265]
["bitfinex","ETHUSD",1642498136204,0.00341054,3161.7,3161.5,0.4265]
["bitfinex","ETHUSD",1642498136404,0.00341054,3161.7,3161.5,0.1265]
["bitfinex","ETHUSD",1642498136606,0.00284212,3161.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642498136807,0.00284212,3161.6,3161.5,3.1265]
["bitfinex","ETHUSD",1642498137005,0.00284212,3161.6,3161.5,3.4599812]
["bitfinex","ETHUSD",1642498137254,0.00284212,3161.6,3161.5,5.30091701]
["bitfinex","ETHUSD",1642498137452,0.00284212,3161.6,3161.5,8.79235149]
["bitfinex","ETHUSD",1642498137752,5.169,3163.3,3161.6,5.7004039]
["bitfinex","ETHUSD",1642498137952,0.1264,3163.2,3161.9,1.25721632]
["bitfinex","ETHUSD",1642498138155,7.42222374,3164.1,3162.2,0.06011855]
["bitfinex","ETHUSD",1642498138156,0.00625266,3162.7,3162.2,0.06011855]
["bitfinex","ETHUSD",1642498138357,0.00625266,3162.7,3162.3,0.5094]
["bitfinex","ETHUSD",1642498138555,0.00568423,3162.6,3162.3,1.2442]
["bitfinex","ETHUSD",1642498138757,0.00568423,3162.6,3162.3,1.57770661]
["bitfinex","ETHUSD",1642498138955,0.00511581,3162.5,3162.3,1.57770661]
["bitfinex","ETHUSD",1642498139255,0.01232274,3163.7,3162.3,1.57770661]
["bitfinex","ETHUSD",1642498139256,1.30314851,3163.6,3162.4,7.74369016]
["bitfinex","ETHUSD",1642498139457,1.30314851,3163.6,3162.5,0.383]
["bitfinex","ETHUSD",1642498139657,0.1264,3163.5,3162.5,0.383]
["bitfinex","ETHUSD",1642498140057,0.01023162,3163.4,3162.5,0.383]
["bitfinex","ETHUSD",1642498140258,0.1264,3163.3,3162.5,0.41803639]
["bitfinex","ETHUSD",1642498140456,0.0096632,3163.3,3162.5,0.383]
["bitfinex","ETHUSD",1642498140657,1.18091592,3163.0,3162.5,0.383]
["bitfinex","ETHUSD",1642498140860,0.00909477,3163.2,3162.5,0.4219099]
["bitfinex","ETHUSD",1642498141097,0.1264,3163.6,3162.5,0.41835923]
["bitfinex","ETHUSD",1642498141098,0.0073895,3162.9,3162.5,0.41835923]
["bitfinex","ETHUSD",1642498141398,0.1264,3163.6,3162.5,0.41835923]
["bitfinex","ETHUSD",1642498141399,0.00682108,3162.8,3162.6,0.82143073]
["bitfinex","ETHUSD",1642498141703,0.00625266,3162.7,3162.6,1.6473]
["bitfinex","ETHUSD",1642498141996,0.00625266,3162.7,3162.6,5.92090419]
["bitfinex","ETHUSD",1642498142198,0.00625266,3162.7,3162.6,7.31133757]
["bitfinex","ETHUSD",1642498142395,0.00625266,3162.7,3162.6,8.22798757]
["bitfinex","ETHUSD",1642498142599,0.00625266,3162.7,3162.6,9.77567163]
["bitfinex","ETHUSD",1642498143004,1.37740681,3164.1,3162.7,4.94281044]
["bitfinex","ETHUSD",1642498143005,0.0126408,3163.6,3162.7,4.94281044]
["bitfinex","ETHUSD",1642498143203,0.0126408,3163.6,3162.8,0.383]
["bitfinex","ETHUSD",1642498143406,1.47625579,3163.6,3162.8,0.383]
["bitfinex","ETHUSD",1642498143603,1.47625579,3163.6,3162.8,0.683]
["bitfinex","ETHUSD",1642498143802,0.1264,3163.9,3162.8,0.71364346]
["bitfinex","ETHUSD",1642498144005,0.1264,3163.9,3162.9,3.73786561]
["bitfinex","ETHUSD",1642498144205,1.36663891,3163.8,3163.0,0.383]
["bitfinex","ETHUSD",1642498144405,0.1264,3164.0,3163.0,0.683]
["bitfinex","ETHUSD",1642498144605,0.1264,3164.0,3163.1,0.00397896]
["bitfinex","ETHUSD",1642498144859,1.29032781,3163.4,3163.2,0.383]
["bitfinex","ETHUSD",1642498145057,1.29032781,3163.4,3163.2,0.683]
["bitfinex","ETHUSD",1642498145256,0.12753685,3164.0,3163.3,0.00284211]
["bitfinex","ETHUSD",1642498145757,0.12753685,3164.0,3163.8,1.51929478]
["bitfinex","ETHUSD",1642498145964,0.00113685,3164.0,3163.8,0.8921]
["bitfinex","ETHUSD",1642498146159,1.20228246,3163.9,3163.8,0.8921]
["bitfinex","ETHUSD",1642498146359,1.20228246,3163.9,3163.3,0.00284211]
["bitfinex","ETHUSD",1642498146756,1.20228246,3163.9,3163.4,0.383]
["bitfinex","ETHUSD",1642498146958,1.16859831,3163.7,3163.4,0.383]
["bitfinex","ETHUSD",1642498147167,1.16859831,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642498147558,1.16859831,3163.7,3163.0,3.49143448]
["bitfinex","ETHUSD",1642498147559,1.16859831,3163.7,3163.3,0.00284211]
["bitfinex","ETHUSD",1642498147961,1.16859831,3163.7,3163.1,0.00397896]
["bitfinex","ETHUSD",1642498148161,1.32868246,3163.9,3163.0,3.49598186]
["bitfinex","ETHUSD",1642498148358,1.20228246,3163.9,3163.0,3.53285314]
["bitfinex","ETHUSD",1642498148609,1.20228246,3163.9,3163.1,0.00397896]
["bitfinex","ETHUSD",1642498148805,0.00113685,3164.0,3163.1,0.00397896]
["bitfinex","ETHUSD",1642498149005,0.00113685,3164.0,3163.2,0.71096293]
["bitfinex","ETHUSD",1642498149207,0.00113685,3164.0,3163.2,0.72201646]
["bitfinex","ETHUSD",1642498149404,0.00113685,3164.0,3163.3,0.53588421]
["bitfinex","ETHUSD",1642498149607,0.00113685,3164.0,3163.3,0.04277701]
["bitfinex","ETHUSD",1642498149806,0.00113685,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1642498150009,0.00113685,3164.0,3163.5,0.383]
["bitfinex","ETHUSD",1642498150209,0.00113685,3164.0,3163.6,3.64519007]
["bitfinex","ETHUSD",1642498150411,1.608867,3164.8,3163.8,5.4]
["bitfinex","ETHUSD",1642498150614,1.608867,3164.8,3164.1,0.8267563]
["bitfinex","ETHUSD",1642498150805,0.00397897,3164.7,3164.2,1.82493876]
["bitfinex","ETHUSD",1642498151008,0.00397897,3164.7,3164.2,1.85513541]
["bitfinex","ETHUSD",1642498151209,0.00341054,3164.6,3164.2,1.85513541]
["bitfinex","ETHUSD",1642498151406,0.00341054,3164.6,3164.2,1.99257665]
["bitfinex","ETHUSD",1642498151606,1.608867,3164.8,3164.3,0.78969]
["bitfinex","ETHUSD",1642498151607,0.00284212,3164.5,3164.3,0.78969]
["bitfinex","ETHUSD",1642498151810,0.00284212,3164.5,3164.3,1.20955418]
["bitfinex","ETHUSD",1642498152108,0.00227369,3164.4,3164.3,4.75966727]
["bitfinex","ETHUSD",1642498152348,0.00227369,3164.4,3164.3,4.85002611]
["bitfinex","ETHUSD",1642498152550,0.00227369,3164.4,3164.3,4.06033611]
["bitfinex","ETHUSD",1642498152748,0.00227369,3164.4,3164.3,0.71986418]
["bitfinex","ETHUSD",1642498152949,0.00227369,3164.4,3164.3,4.0134967]
["bitfinex","ETHUSD",1642498153251,0.00227369,3164.4,3164.3,0.71986418]
["bitfinex","ETHUSD",1642498153450,0.00227369,3164.4,3164.3,6.11986418]
["bitfinex","ETHUSD",1642498154552,1.608867,3164.8,3164.4,5.4301493]
["bitfinex","ETHUSD",1642498154752,1.608867,3164.8,3164.5,0.383]
["bitfinex","ETHUSD",1642498154952,0.00170528,3164.7,3164.5,0.383]
["bitfinex","ETHUSD",1642498155154,0.00170528,3164.7,3164.5,0.72177513]
["bitfinex","ETHUSD",1642498155352,1.608867,3164.8,3164.5,0.42177513]
["bitfinex","ETHUSD",1642498155353,0.00113685,3164.6,3164.5,0.42177513]
["bitfinex","ETHUSD",1642498155551,0.00113685,3164.6,3164.5,0.383]
["bitfinex","ETHUSD",1642498155753,0.00113685,3164.6,3163.9,0.383]
["bitfinex","ETHUSD",1642498155998,0.1264,3164.5,3163.7,3.64091152]
["bitfinex","ETHUSD",1642498156197,0.1264,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1642498156198,1.22437084,3164.4,3164.0,0.00227369]
["bitfinex","ETHUSD",1642498156401,0.1264,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498156597,1.47479121,3164.2,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498157299,0.1264,3164.1,3163.3,0.00625265]
["bitfinex","ETHUSD",1642498157498,1.47479121,3164.2,3163.3,0.13265265]
["bitfinex","ETHUSD",1642498157898,1.47479121,3164.2,3163.4,0.00568423]
["bitfinex","ETHUSD",1642498158298,1.37360292,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1642498158498,1.47479121,3164.2,3163.4,0.00568423]
["bitfinex","ETHUSD",1642498159757,0.1264,3164.1,3163.4,0.00568423]
["bitfinex","ETHUSD",1642498159951,5.03703793,3164.1,3163.4,0.00568423]
["bitfinex","ETHUSD",1642498160149,1.12115465,3163.5,3163.0,0.00795792]
["bitfinex","ETHUSD",1642498160353,1.12115465,3163.5,3162.9,0.00852635]
["bitfinex","ETHUSD",1642498160550,2.54380014,3163.5,3162.9,0.00852635]
["bitfinex","ETHUSD",1642498161051,2.54380014,3163.5,3162.6,0.5094]
["bitfinex","ETHUSD",1642498161052,2.54380014,3163.5,3162.7,0.00966319]
["bitfinex","ETHUSD",1642498161254,1.42264549,3163.5,3162.7,0.79987319]
["bitfinex","ETHUSD",1642498161456,0.1264,3164.2,3162.8,0.383]
["bitfinex","ETHUSD",1642498161651,0.1264,3164.5,3162.9,0.1264]
["bitfinex","ETHUSD",1642498161850,0.1264,3164.5,3162.9,0.51792635]
["bitfinex","ETHUSD",1642498162054,0.1264,3164.5,3163.1,0.03307023]
["bitfinex","ETHUSD",1642498162252,1.21460926,3164.6,3163.4,1.26156172]
["bitfinex","ETHUSD",1642498162450,1.21460926,3164.6,3163.6,0.08930212]
["bitfinex","ETHUSD",1642498162451,1.38085204,3164.6,3163.6,0.08930212]
["bitfinex","ETHUSD",1642498162651,1.38085204,3164.6,3163.7,0.383]
["bitfinex","ETHUSD",1642498162851,1.38085204,3164.6,3163.7,0.38697896]
["bitfinex","ETHUSD",1642498163052,1.38085204,3164.6,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498163803,0.1264,3164.5,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498164105,1.35155758,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498164902,1.35155758,3164.3,3163.8,2.70481192]
["bitfinex","ETHUSD",1642498165201,1.40334569,3163.9,3163.8,3.00140138]
["bitfinex","ETHUSD",1642498165601,1.40334569,3163.9,3163.8,3.00481192]
["bitfinex","ETHUSD",1642498165803,1.35155758,3164.3,3163.8,0.30341054]
["bitfinex","ETHUSD",1642498166004,1.35155758,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642498166203,1.35155758,3164.3,3163.9,0.00284211]
["bitfinex","ETHUSD",1642498166402,1.35155758,3164.3,3163.6,0.00454738]
["bitfinex","ETHUSD",1642498166803,1.2686417,3164.1,3163.6,0.00454738]
["bitfinex","ETHUSD",1642498168046,1.35155758,3164.3,3163.6,0.00454738]
["bitfinex","ETHUSD",1642498169349,1.11173822,3164.2,3163.6,0.00454738]
["bitfinex","ETHUSD",1642498169748,1.11173822,3164.2,3163.5,1.90920213]
["bitfinex","ETHUSD",1642498169948,0.00284211,3164.1,3163.5,1.90920213]
["bitfinex","ETHUSD",1642498170149,0.00284211,3164.1,3163.5,1.91254033]
["bitfinex","ETHUSD",1642498170349,0.00227369,3164.0,3163.5,1.91254033]
["bitfinex","ETHUSD",1642498170650,0.00170527,3163.9,3163.6,1.64590716]
["bitfinex","ETHUSD",1642498171105,0.00113684,3163.8,3163.6,1.64590716]
["bitfinex","ETHUSD",1642498171306,0.00113684,3163.8,3163.6,1.94590716]
["bitfinex","ETHUSD",1642498171510,1.11173822,3164.2,3163.6,0.3]
["bitfinex","ETHUSD",1642498171511,0.00284211,3164.1,3163.6,0.3]
["bitfinex","ETHUSD",1642498171710,0.00284211,3164.1,3163.5,1.61554801]
["bitfinex","ETHUSD",1642498171905,0.00227369,3164.0,3163.5,1.64709976]
["bitfinex","ETHUSD",1642498172304,0.00170527,3163.9,3163.6,1.61554801]
["bitfinex","ETHUSD",1642498172504,0.00170527,3163.9,3163.6,1.91554801]
["bitfinex","ETHUSD",1642498172705,0.00113684,3163.8,3163.6,1.95119487]
["bitfinex","ETHUSD",1642498173105,0.00284211,3164.1,3163.6,1.95119487]
["bitfinex","ETHUSD",1642498173304,0.00284211,3164.1,3163.6,1.91554801]
["bitfinex","ETHUSD",1642498173505,0.00227369,3164.0,3163.6,1.94993735]
["bitfinex","ETHUSD",1642498173706,0.00227369,3164.0,3163.6,1.95518325]
["bitfinex","ETHUSD",1642498173906,0.00170527,3163.9,3163.7,1.61554801]
["bitfinex","ETHUSD",1642498174311,1.11173822,3164.2,3163.7,1.61554801]
["bitfinex","ETHUSD",1642498174312,4.70113684,3163.8,3163.7,1.61554801]
["bitfinex","ETHUSD",1642498174754,1.45352199,3163.8,3163.5,2.41954497]
["bitfinex","ETHUSD",1642498174949,1.0,3163.7,3163.5,2.41954497]
["bitfinex","ETHUSD",1642498175149,5.4,3163.7,3163.3,3.24834034]
["bitfinex","ETHUSD",1642498175347,5.4,3163.6,3162.8,4.0219514]
["bitfinex","ETHUSD",1642498175549,0.03758205,3163.3,3162.3,5.41135964]
["bitfinex","ETHUSD",1642498175747,0.33877844,3163.4,3162.3,5.41135964]
["bitfinex","ETHUSD",1642498175748,1.26619022,3163.1,3162.3,5.41135964]
["bitfinex","ETHUSD",1642498175946,1.22085597,3162.5,3162.3,5.41135964]
["bitfinex","ETHUSD",1642498176347,1.53340513,3162.8,3162.4,4.05892315]
["bitfinex","ETHUSD",1642498176747,0.1264,3163.3,3162.5,0.00625266]
["bitfinex","ETHUSD",1642498177347,1.52715578,3162.9,3162.5,0.00625266]
["bitfinex","ETHUSD",1642498178603,1.44159578,3162.9,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498179002,0.1264,3163.3,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498179206,1.0,3163.5,3162.2,0.13435793]
["bitfinex","ETHUSD",1642498179402,0.1264,3163.6,3162.2,0.13435793]
["bitfinex","ETHUSD",1642498179403,3.0,3162.9,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498179607,3.0,3162.9,3162.1,7.02504797]
["bitfinex","ETHUSD",1642498179608,3.0,3162.9,3162.3,0.00738951]
["bitfinex","ETHUSD",1642498179804,3.0,3162.9,3162.2,0.13435793]
["bitfinex","ETHUSD",1642498180004,3.0,3162.9,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498180205,3.0,3162.9,3162.3,0.00738951]
["bitfinex","ETHUSD",1642498180407,3.0,3162.9,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498180807,1.54391086,3162.8,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498181006,1.37751661,3162.7,3162.2,0.00795793]
["bitfinex","ETHUSD",1642498181408,1.37751661,3162.7,3162.4,2.70187029]
["bitfinex","ETHUSD",1642498181607,3.0,3162.9,3162.4,2.70187029]
["bitfinex","ETHUSD",1642498181807,3.0,3162.9,3162.6,0.02481846]
["bitfinex","ETHUSD",1642498182266,3.0,3162.9,3162.7,0.00511581]
["bitfinex","ETHUSD",1642498182657,3.0,3162.9,3162.5,0.00625266]
["bitfinex","ETHUSD",1642498182856,3.0,3162.9,3162.6,0.383]
["bitfinex","ETHUSD",1642498183055,3.0,3162.9,3162.7,3.33368634]
["bitfinex","ETHUSD",1642498183256,3.0,3162.9,3162.7,4.0118752]
["bitfinex","ETHUSD",1642498183461,3.0,3162.9,3162.8,0.00454739]
["bitfinex","ETHUSD",1642498184060,3.0,3162.9,3162.8,2.70641768]
["bitfinex","ETHUSD",1642498185060,4.31535,3162.9,3162.8,2.70641768]
["bitfinex","ETHUSD",1642498189006,5.05,3162.8,3162.3,1.59613032]
["bitfinex","ETHUSD",1642498189206,0.79067,3162.7,3162.3,1.59613032]
["bitfinex","ETHUSD",1642498189404,0.79067,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498189405,1.29190141,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498189606,2.70613502,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498190052,3.70613502,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498190250,2.70613502,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498190450,4.62329502,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642498190650,4.62329502,3162.5,3162.2,0.00341054]
["bitfinex","ETHUSD",1642498190850,1.0,3162.4,3162.2,0.00341054]
["bitfinex","ETHUSD",1642498192350,0.1264,3162.3,3162.2,0.00341054]
["bitfinex","ETHUSD",1642498192950,1.0,3162.4,3162.2,0.00341054]
["bitfinex","ETHUSD",1642498193153,0.1264,3162.3,3162.2,0.00341054]
["bitfinex","ETHUSD",1642498194000,18.6464,3162.3,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498194202,0.79099,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498194402,3.79013535,3161.6,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498194718,1.0,3161.6,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498195003,1.35686802,3161.9,3161.2,0.00909478]
["bitfinex","ETHUSD",1642498195004,0.1265,3161.8,3161.2,0.00909478]
["bitfinex","ETHUSD",1642498195207,0.1265,3162.3,3161.2,0.00909478]
["bitfinex","ETHUSD",1642498195402,0.79081,3162.2,3161.2,0.00909478]
["bitfinex","ETHUSD",1642498195603,1.37183183,3162.3,3161.4,1.23469966]
["bitfinex","ETHUSD",1642498196001,1.37183183,3162.3,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498196201,0.20264883,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642498196809,0.20264883,3162.1,3161.5,0.30738951]
["bitfinex","ETHUSD",1642498197003,0.20264883,3162.1,3161.4,0.00795793]
["bitfinex","ETHUSD",1642498197284,10.07560974,3163.8,3161.7,0.06326967]
["bitfinex","ETHUSD",1642498197285,10.29480411,3162.9,3161.7,0.06326967]
["bitfinex","ETHUSD",1642498197471,6.24238129,3162.9,3161.8,0.383]
["bitfinex","ETHUSD",1642498197672,6.24238129,3162.9,3161.9,0.07897521]
["bitfinex","ETHUSD",1642498197875,0.1264,3162.8,3161.9,0.00511581]
["bitfinex","ETHUSD",1642498198071,1.15709504,3162.6,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498198271,1.46529826,3162.4,3161.9,6.91441581]
["bitfinex","ETHUSD",1642498198675,1.46529826,3162.4,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498198877,0.1264,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498199077,3.0,3162.9,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498199376,1.0,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498199777,1.33512164,3162.7,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498200176,1.0,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498200777,0.75,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498201599,1.91547511,3162.8,3162.0,1.50500947]
["bitfinex","ETHUSD",1642498201998,1.91547511,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498202397,0.79067,3162.7,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498203001,0.1264,3162.8,3162.1,1.21092776]
["bitfinex","ETHUSD",1642498203197,4.47547312,3162.9,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498203602,1.0,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498203801,0.1264,3162.7,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498204002,1.27993425,3162.7,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498204202,4.60187312,3162.9,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498204203,1.0,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498204405,4.60187312,3162.9,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498205053,0.79067,3162.7,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498206053,1.30202019,3162.4,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498206256,2.57026158,3162.4,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498206656,0.79073,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498206856,1.0,3162.8,3161.9,6.9093]
["bitfinex","ETHUSD",1642498207258,1.0,3162.8,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498207659,1.53871231,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498207859,1.30501993,3162.3,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498208701,1.53871231,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498208902,1.50332117,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498209501,0.35829076,3162.2,3162.0,0.00454739]
["bitfinex","ETHUSD",1642498209704,0.35829076,3162.2,3162.1,2.70217752]
["bitfinex","ETHUSD",1642498210105,0.35829076,3162.2,3162.1,2.70615648]
["bitfinex","ETHUSD",1642498210408,9.076e-05,3162.2,3162.1,7.23835648]
["bitfinex","ETHUSD",1642498210603,9.076e-05,3162.2,3162.1,7.27767945]
["bitfinex","ETHUSD",1642498210807,9.076e-05,3162.2,3162.1,4.22767945]
["bitfinex","ETHUSD",1642498212553,9.076e-05,3162.2,3162.1,4.68367945]
["bitfinex","ETHUSD",1642498212752,9.076e-05,3162.2,3162.1,8.61020381]
["bitfinex","ETHUSD",1642498212956,9.076e-05,3162.2,3162.1,10.96020381]
["bitfinex","ETHUSD",1642498213155,0.00019076,3162.9,3162.2,5.4]
["bitfinex","ETHUSD",1642498213358,0.00019076,3162.9,3162.3,4.54630482]
["bitfinex","ETHUSD",1642498213553,0.00019076,3162.9,3162.4,1.19328404]
["bitfinex","ETHUSD",1642498213755,0.00019076,3162.9,3162.5,4.50107814]
["bitfinex","ETHUSD",1642498213954,0.00019076,3162.9,3162.5,2.19542411]
["bitfinex","ETHUSD",1642498214158,0.00019076,3162.9,3162.8,11.10646591]
["bitfinex","ETHUSD",1642498214354,0.00019076,3162.9,3162.8,12.5858486]
["bitfinex","ETHUSD",1642498214553,0.00019076,3162.9,3162.8,13.1858486]
["bitfinex","ETHUSD",1642498214854,0.00019076,3162.9,3162.8,12.84796591]
["bitfinex","ETHUSD",1642498215054,0.00019076,3162.9,3162.8,14.43439115]
["bitfinex","ETHUSD",1642498215254,1.39280302,3163.8,3162.9,0.49981044]
["bitfinex","ETHUSD",1642498215454,1.39280302,3163.8,3163.0,7.5334353]
["bitfinex","ETHUSD",1642498215655,0.00511581,3163.7,3163.0,8.6236153]
["bitfinex","ETHUSD",1642498216103,0.00454739,3163.6,3163.0,7.8334353]
["bitfinex","ETHUSD",1642498216503,0.00397896,3163.5,3163.0,7.8334353]
["bitfinex","ETHUSD",1642498216703,0.00397896,3163.5,3163.0,8.76181527]
["bitfinex","ETHUSD",1642498216903,0.00341054,3163.4,3163.1,1.99141583]
["bitfinex","ETHUSD",1642498217109,0.00341054,3163.4,3163.2,0.456]
["bitfinex","ETHUSD",1642498217305,0.1264,3164.6,3163.2,0.456]
["bitfinex","ETHUSD",1642498217306,0.00284212,3163.3,3163.2,0.456]
["bitfinex","ETHUSD",1642498217707,0.00284212,3163.3,3163.2,1.24606]
["bitfinex","ETHUSD",1642498217907,0.00284212,3163.3,3163.2,6.64606]
["bitfinex","ETHUSD",1642498218105,0.00284212,3163.3,3163.2,5.856]
["bitfinex","ETHUSD",1642498218308,0.00284212,3163.3,3163.2,0.456]
["bitfinex","ETHUSD",1642498218709,0.00284212,3163.3,3163.2,5.856]
["bitfinex","ETHUSD",1642498219950,0.00284212,3163.3,3163.2,6.7113]
["bitfinex","ETHUSD",1642498220449,0.00284212,3163.3,3163.2,6.9434]
["bitfinex","ETHUSD",1642498220651,0.00284212,3163.3,3163.2,7.2434]
["bitfinex","ETHUSD",1642498221155,0.1264,3164.6,3163.5,0.7898139]
["bitfinex","ETHUSD",1642498221349,0.007,3164.7,3163.8,6.48379]
["bitfinex","ETHUSD",1642498221550,0.00682108,3164.5,3163.9,0.47861574]
["bitfinex","ETHUSD",1642498221748,0.00682108,3164.5,3164.0,5.6864]
["bitfinex","ETHUSD",1642498221949,0.00625265,3164.4,3164.1,0.49046133]
["bitfinex","ETHUSD",1642498222149,0.00625265,3164.4,3164.3,5.61928557]
["bitfinex","ETHUSD",1642498222349,0.007,3164.7,3164.3,6.07528557]
["bitfinex","ETHUSD",1642498222551,0.007,3164.7,3164.5,0.02010505]
["bitfinex","ETHUSD",1642498222751,0.0073895,3164.6,3164.5,5.4]
["bitfinex","ETHUSD",1642498222950,0.0073895,3164.6,3164.5,5.856]
["bitfinex","ETHUSD",1642498223149,0.0073895,3164.6,3164.5,6.156]
["bitfinex","ETHUSD",1642498223811,0.0073895,3164.6,3164.5,9.65123244]
["bitfinex","ETHUSD",1642498224008,3.24083073,3165.4,3164.8,5.4]
["bitfinex","ETHUSD",1642498224208,4.05242282,3165.8,3165.4,5.4]
["bitfinex","ETHUSD",1642498224408,4.05242282,3165.8,3165.5,0.456]
["bitfinex","ETHUSD",1642498224609,0.20255192,3166.1,3165.5,1.632]
["bitfinex","ETHUSD",1642498224610,4.05242282,3166.0,3165.5,1.632]
["bitfinex","ETHUSD",1642498224907,0.00625266,3165.7,3165.5,1.66870822]
["bitfinex","ETHUSD",1642498225106,0.00625266,3165.7,3165.5,1.36870822]
["bitfinex","ETHUSD",1642498225306,4.05242282,3166.0,3165.5,0.456]
["bitfinex","ETHUSD",1642498225307,0.00568424,3165.6,3165.5,0.456]
["bitfinex","ETHUSD",1642498226008,0.00568424,3165.6,3165.5,0.756]
["bitfinex","ETHUSD",1642498226608,0.00568424,3165.6,3165.5,5.506]
["bitfinex","ETHUSD",1642498226808,0.00568424,3165.6,3165.5,0.79029596]
["bitfinex","ETHUSD",1642498227350,0.00568424,3165.6,3165.5,0.78641404]
["bitfinex","ETHUSD",1642498228755,0.00568424,3165.6,3165.5,6.18641404]
["bitfinex","ETHUSD",1642498232404,0.00568424,3165.6,3165.5,9.4678513]
["bitfinex","ETHUSD",1642498233405,8.424e-05,3165.6,3165.5,15.1618513]
["bitfinex","ETHUSD",1642498233611,0.007,3166.2,3165.6,5.57799474]
["bitfinex","ETHUSD",1642498233812,0.007,3166.2,3165.9,5.4]
["bitfinex","ETHUSD",1642498234016,0.007,3166.2,3166.1,8.694]
["bitfinex","ETHUSD",1642498234212,0.007,3166.2,3166.1,9.18041414]
["bitfinex","ETHUSD",1642498234410,0.01041054,3166.2,3166.1,9.48041414]
["bitfinex","ETHUSD",1642498234613,0.00222374,3166.8,3166.2,5.35]
["bitfinex","ETHUSD",1642498234852,2.53916143,3167.4,3166.4,6.59975919]
["bitfinex","ETHUSD",1642498235153,2.53916143,3167.4,3166.6,4.23424569]
["bitfinex","ETHUSD",1642498235154,0.00625266,3167.3,3166.6,4.23424569]
["bitfinex","ETHUSD",1642498235351,0.00625266,3167.3,3166.7,0.456]
["bitfinex","ETHUSD",1642498235552,0.00568423,3167.2,3166.7,0.756]
["bitfinex","ETHUSD",1642498235753,0.00568423,3167.2,3166.7,0.79554791]
["bitfinex","ETHUSD",1642498235955,0.00511581,3167.1,3166.8,3.4913457]
["bitfinex","ETHUSD",1642498236158,0.00511581,3167.1,3166.9,0.456]
["bitfinex","ETHUSD",1642498236356,0.00454738,3167.0,3166.9,0.49099956]
["bitfinex","ETHUSD",1642498236559,0.00454738,3167.0,3166.9,3.94099956]
["bitfinex","ETHUSD",1642498236958,0.00454738,3167.0,3166.9,6.27193651]
["bitfinex","ETHUSD",1642498237158,0.00454738,3167.0,3166.9,6.57193651]
["bitfinex","ETHUSD",1642498237358,0.00454738,3167.0,3166.9,6.27193651]
["bitfinex","ETHUSD",1642498237559,0.00454738,3167.0,3166.9,5.48277651]
["bitfinex","ETHUSD",1642498238157,0.00454738,3167.0,3166.9,3.94099956]
["bitfinex","ETHUSD",1642498239617,0.00454738,3167.0,3166.9,5.34524458]
["bitfinex","ETHUSD",1642498240419,0.00454738,3167.0,3166.9,8.73523236]
["bitfinex","ETHUSD",1642498240621,0.00454738,3167.0,3166.9,5.34524458]
["bitfinex","ETHUSD",1642498242354,0.00454738,3167.0,3166.9,0.756]
["bitfinex","ETHUSD",1642498243454,2.72306767,3167.3,3166.9,0.756]
["bitfinex","ETHUSD",1642498243659,0.95970881,3167.4,3167.0,0.02529986]
["bitfinex","ETHUSD",1642498243857,0.95970881,3167.4,3167.1,0.456]
["bitfinex","ETHUSD",1642498243858,0.00170528,3167.3,3167.1,0.456]
["bitfinex","ETHUSD",1642498244259,0.00113685,3167.2,3167.1,0.756]
["bitfinex","ETHUSD",1642498244458,0.00113685,3167.2,3167.1,3.106]
["bitfinex","ETHUSD",1642498244660,0.00113685,3167.2,3167.1,0.756]
["bitfinex","ETHUSD",1642498245257,0.00113685,3167.2,3167.1,3.96186118]
["bitfinex","ETHUSD",1642498245457,0.00113685,3167.2,3167.1,0.756]
["bitfinex","ETHUSD",1642498245858,0.00113685,3167.2,3167.1,3.97095323]
["bitfinex","ETHUSD",1642498246104,0.00113685,3167.2,3167.1,0.756]
["bitfinex","ETHUSD",1642498246504,0.00113685,3167.2,3167.1,3.206]
["bitfinex","ETHUSD",1642498246702,0.00113685,3167.2,3167.1,0.756]
["bitfinex","ETHUSD",1642498247504,0.00113685,3167.2,3167.1,5.1058]
["bitfinex","ETHUSD",1642498248503,0.00113685,3167.2,3167.1,1.0058]
["bitfinex","ETHUSD",1642498248707,0.00113685,3167.2,3167.1,2.58388]
["bitfinex","ETHUSD",1642498249108,0.00113685,3167.2,3167.1,3.3728346]
["bitfinex","ETHUSD",1642498249309,0.95970881,3167.4,3167.1,3.3728346]
["bitfinex","ETHUSD",1642498249310,0.95970881,3167.4,3167.3,0.78894]
["bitfinex","ETHUSD",1642498249516,0.95970881,3167.4,3167.3,13.18474]
["bitfinex","ETHUSD",1642498249755,0.52437273,3167.4,3167.3,14.37364399]
["bitfinex","ETHUSD",1642498250355,0.126488,3167.7,3167.4,5.84973771]
["bitfinex","ETHUSD",1642498250656,0.126488,3167.7,3167.6,9.6329]
["bitfinex","ETHUSD",1642498250854,0.126488,3167.7,3167.6,10.6889]
["bitfinex","ETHUSD",1642498251057,0.12819327,3167.7,3167.6,10.6889]
["bitfinex","ETHUSD",1642498251255,0.12819327,3167.7,3167.6,7.5389]
["bitfinex","ETHUSD",1642498251456,0.12819327,3167.7,3167.6,11.34261518]
["bitfinex","ETHUSD",1642498251858,0.12819327,3167.7,3167.6,11.79884875]
["bitfinex","ETHUSD",1642498252355,0.12819327,3167.7,3167.6,12.29858646]
["bitfinex","ETHUSD",1642498252756,0.1262,3169.1,3167.7,5.35]
["bitfinex","ETHUSD",1642498252958,0.1262,3169.1,3168.1,5.694]
["bitfinex","ETHUSD",1642498253158,1.608867,3169.6,3168.2,0.456]
["bitfinex","ETHUSD",1642498253159,0.00625266,3168.8,3168.2,0.456]
["bitfinex","ETHUSD",1642498253610,0.1262,3169.5,3168.3,5.94217287]
["bitfinex","ETHUSD",1642498253611,0.00568423,3168.7,3168.3,5.94217287]
["bitfinex","ETHUSD",1642498253814,0.00568423,3168.7,3168.4,0.456]
["bitfinex","ETHUSD",1642498254011,0.00511581,3168.6,3168.4,0.456]
["bitfinex","ETHUSD",1642498254410,0.00454739,3168.5,3168.4,0.456]
["bitfinex","ETHUSD",1642498254815,5.43820931,3168.5,3168.4,0.456]
["bitfinex","ETHUSD",1642498255011,2.38820931,3168.5,3167.9,0.456]
["bitfinex","ETHUSD",1642498255211,1.27610128,3168.5,3167.9,0.456]
["bitfinex","ETHUSD",1642498255413,0.00397896,3168.4,3167.9,0.456]
["bitfinex","ETHUSD",1642498255813,0.00341054,3168.3,3167.9,0.456]
["bitfinex","ETHUSD",1642498256013,0.00341054,3168.3,3167.4,4.8828]
["bitfinex","ETHUSD",1642498256214,0.17171546,3169.5,3167.5,8.35]
["bitfinex","ETHUSD",1642498256417,0.1262,3170.1,3168.9,0.01213844]
["bitfinex","ETHUSD",1642498256616,0.34637505,3171.4,3169.7,5.694]
["bitfinex","ETHUSD",1642498256816,1.9047095,3171.4,3170.2,0.04620685]
["bitfinex","ETHUSD",1642498257015,1.9047095,3171.4,3170.3,0.456]
["bitfinex","ETHUSD",1642498257254,1.40650263,3171.1,3170.3,0.756]
["bitfinex","ETHUSD",1642498257657,0.01591585,3171.0,3170.4,0.78832]
["bitfinex","ETHUSD",1642498257859,0.01591585,3171.0,3170.5,0.456]
["bitfinex","ETHUSD",1642498258058,0.01534743,3170.9,3170.6,0.04660083]
["bitfinex","ETHUSD",1642498258358,5.295,3172.1,3170.8,9.244]
["bitfinex","ETHUSD",1642498258563,5.0662,3173.0,3171.4,5.694]
["bitfinex","ETHUSD",1642498258564,1.15134716,3172.8,3171.4,5.694]
["bitfinex","ETHUSD",1642498258761,0.1386018,3172.9,3171.9,1.20753014]
["bitfinex","ETHUSD",1642498258762,0.126,3172.7,3171.9,1.20753014]
["bitfinex","ETHUSD",1642498258961,0.0126018,3172.9,3171.9,1.96353014]
["bitfinex","ETHUSD",1642498258962,0.126,3172.8,3171.9,1.96353014]
["bitfinex","ETHUSD",1642498259160,0.126,3172.8,3171.9,5.2215]
["bitfinex","ETHUSD",1642498259161,0.14791009,3172.0,3171.9,5.2215]
["bitfinex","ETHUSD",1642498259966,0.16066422,3172.0,3171.9,0.456]
["bitfinex","ETHUSD",1642498260567,0.14791009,3172.0,3171.9,0.456]
["bitfinex","ETHUSD",1642498260765,0.14791009,3172.0,3171.9,0.756]
["bitfinex","ETHUSD",1642498261011,0.14791009,3172.0,3171.9,4.86672415]
["bitfinex","ETHUSD",1642498261215,0.14791009,3172.0,3171.9,1.5075]
["bitfinex","ETHUSD",1642498261411,0.14791009,3172.0,3171.9,5.2075]
["bitfinex","ETHUSD",1642498261615,0.14791009,3172.0,3171.9,1.5075]
["bitfinex","ETHUSD",1642498262015,0.126,3172.9,3172.1,0.83262933]
["bitfinex","ETHUSD",1642498262219,0.126,3173.5,3172.5,5.694]
["bitfinex","ETHUSD",1642498262415,0.00454739,3172.8,3172.6,0.456]
["bitfinex","ETHUSD",1642498262619,0.00454739,3172.8,3172.6,1.3991]
["bitfinex","ETHUSD",1642498262815,0.00397896,3172.7,3172.6,1.43735318]
["bitfinex","ETHUSD",1642498263216,0.00397896,3172.7,3172.6,6.78735318]
["bitfinex","ETHUSD",1642498263415,0.00397896,3172.7,3172.6,13.26912318]
["bitfinex","ETHUSD",1642498263617,0.05,3173.6,3172.7,5.35]
["bitfinex","ETHUSD",1642498263819,0.05,3173.6,3173.3,5.694]
["bitfinex","ETHUSD",1642498264016,0.05,3173.6,3173.4,0.456]
["bitfinex","ETHUSD",1642498264017,0.00454739,3173.5,3173.4,0.456]
["bitfinex","ETHUSD",1642498264216,0.00454739,3173.5,3173.4,5.00315294]
["bitfinex","ETHUSD",1642498264418,0.00454739,3173.5,3173.4,6.56462897]
["bitfinex","ETHUSD",1642498264619,0.00454739,3173.5,3173.4,6.10862897]
["bitfinex","ETHUSD",1642498265054,0.00454739,3173.5,3173.4,9.8270473]
["bitfinex","ETHUSD",1642498265355,0.00454739,3173.5,3173.4,5.53715294]
["bitfinex","ETHUSD",1642498265756,0.00454739,3173.6,3173.4,5.53715294]
["bitfinex","ETHUSD",1642498265959,0.00454739,3173.6,3173.4,4.92515294]
["bitfinex","ETHUSD",1642498266158,0.00454739,3173.6,3173.4,4.8867]
["bitfinex","ETHUSD",1642498266558,1.40863238,3173.5,3173.4,4.8867]
["bitfinex","ETHUSD",1642498266760,0.00454739,3173.6,3173.4,4.8867]
["bitfinex","ETHUSD",1642498267362,5.35,3173.5,3172.6,0.126]
["bitfinex","ETHUSD",1642498267560,0.126,3173.4,3172.6,0.126]
["bitfinex","ETHUSD",1642498267760,0.00896961,3173.3,3172.7,0.00454739]
["bitfinex","ETHUSD",1642498267964,0.126,3173.2,3172.7,0.00454739]
["bitfinex","ETHUSD",1642498268360,2.55677948,3173.1,3172.7,0.00454739]
["bitfinex","ETHUSD",1642498268615,0.126,3173.0,3172.7,0.00454739]
["bitfinex","ETHUSD",1642498269813,0.126,3173.0,3172.0,0.00852635]
["bitfinex","ETHUSD",1642498270418,0.13889668,3173.0,3172.0,0.00852635]
["bitfinex","ETHUSD",1642498270619,0.02418901,3172.9,3172.0,0.00852635]
["bitfinex","ETHUSD",1642498270816,1.35296769,3171.6,3171.5,0.01136847]
["bitfinex","ETHUSD",1642498271216,2.6943813,3171.6,3171.5,0.01136847]
["bitfinex","ETHUSD",1642498271418,2.6943813,3171.6,3171.1,0.01364216]
["bitfinex","ETHUSD",1642498272016,2.6943813,3171.6,3170.7,0.01591586]
["bitfinex","ETHUSD",1642498272264,1.12153154,3170.8,3170.7,0.01591586]
["bitfinex","ETHUSD",1642498272453,1.15352499,3170.9,3170.7,0.01591586]
["bitfinex","ETHUSD",1642498272653,1.15352499,3170.9,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498273255,0.01214414,3172.3,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498273256,0.126,3172.1,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498273454,0.01214414,3172.3,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498273455,1.09781164,3171.5,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498273657,1.09781164,3171.5,3170.7,0.126]
["bitfinex","ETHUSD",1642498273858,0.126,3171.4,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498274057,0.126,3171.4,3170.8,0.01534743]
["bitfinex","ETHUSD",1642498274259,1.31408547,3171.3,3170.6,0.01648428]
["bitfinex","ETHUSD",1642498274458,1.31408547,3171.3,3170.4,0.14362113]
["bitfinex","ETHUSD",1642498274657,1.17857924,3170.5,3170.4,0.01762113]
["bitfinex","ETHUSD",1642498274858,1.17857924,3170.5,3170.3,0.16648579]
["bitfinex","ETHUSD",1642498274859,1.31408547,3171.3,3170.5,0.0170527]
["bitfinex","ETHUSD",1642498275057,1.31408547,3171.3,3170.3,0.16648579]
["bitfinex","ETHUSD",1642498275058,1.31408547,3171.3,3170.4,0.14362113]
["bitfinex","ETHUSD",1642498275261,1.31408547,3171.3,3169.8,3.68503238]
["bitfinex","ETHUSD",1642498275262,0.01201101,3170.7,3169.8,0.03423238]
["bitfinex","ETHUSD",1642498275459,0.01201101,3170.7,3169.1,0.026]
["bitfinex","ETHUSD",1642498275460,1.36382257,3169.5,3169.1,0.026]
["bitfinex","ETHUSD",1642498275658,1.36382257,3169.5,3169.2,0.49973771]
["bitfinex","ETHUSD",1642498275862,0.126,3170.6,3169.2,0.49973771]
["bitfinex","ETHUSD",1642498276109,1.28464592,3169.9,3169.3,0.00625266]
["bitfinex","ETHUSD",1642498276709,0.126,3171.0,3169.1,0.01950969]
["bitfinex","ETHUSD",1642498276908,1.42936207,3170.4,3169.5,1.18769807]
["bitfinex","ETHUSD",1642498277109,1.42936207,3170.4,3169.2,0.16415289]
["bitfinex","ETHUSD",1642498277308,1.42936207,3170.4,3169.6,0.00454739]
["bitfinex","ETHUSD",1642498277707,1.54519171,3170.0,3169.6,0.00454739]
["bitfinex","ETHUSD",1642498278211,1.30512675,3169.9,3169.6,0.00454739]
["bitfinex","ETHUSD",1642498278614,0.126,3169.8,3169.6,0.00454739]
["bitfinex","ETHUSD",1642498279615,0.126,3169.8,3169.6,4.739e-05]
["bitfinex","ETHUSD",1642498279861,0.126,3169.8,3169.2,0.1262]
["bitfinex","ETHUSD",1642498279862,6.13902,3169.7,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498280063,1.1262,3169.6,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498280265,1.09874022,3169.5,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498280461,5.1262,3169.4,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498280663,6.19179072,3169.4,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498281260,6.31799072,3169.4,3169.3,0.00175266]
["bitfinex","ETHUSD",1642498282265,1.18944288,3168.3,3168.2,3.8542]
["bitfinex","ETHUSD",1642498282463,1.18944288,3168.3,3167.7,0.1262]
["bitfinex","ETHUSD",1642498282665,0.1262,3169.2,3168.2,0.00625265]
["bitfinex","ETHUSD",1642498282864,0.1262,3169.4,3168.2,0.00625265]
["bitfinex","ETHUSD",1642498283063,0.1262,3169.4,3167.7,0.04419859]
["bitfinex","ETHUSD",1642498283263,0.1262,3169.4,3167.8,0.00852635]
["bitfinex","ETHUSD",1642498283506,1.13758299,3168.7,3167.8,0.00852635]
["bitfinex","ETHUSD",1642498283717,1.33550283,3168.3,3167.8,2.70500486]
["bitfinex","ETHUSD",1642498283912,0.1262,3169.4,3167.8,2.69647851]
["bitfinex","ETHUSD",1642498284113,1.0,3169.3,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498284315,0.1262,3169.2,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498284512,0.1262,3169.4,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498284812,1.13705221,3168.9,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498285013,1.21071204,3168.6,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498285513,0.1262,3169.4,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498285716,0.01289054,3168.8,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498286016,0.1262,3168.7,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498286415,0.1262,3168.7,3167.5,0.01023162]
["bitfinex","ETHUSD",1642498286615,1.47322625,3168.1,3167.5,0.01023162]
["bitfinex","ETHUSD",1642498287118,1.47322625,3168.1,3167.4,0.01080004]
["bitfinex","ETHUSD",1642498287755,1.15477487,3167.6,3167.4,0.01080004]
["bitfinex","ETHUSD",1642498288157,0.91544,3168.7,3167.4,0.01080004]
["bitfinex","ETHUSD",1642498288557,0.1262,3168.7,3167.4,0.01080004]
["bitfinex","ETHUSD",1642498288863,0.1262,3169.2,3167.5,0.5042]
["bitfinex","ETHUSD",1642498289059,6.00801415,3169.7,3168.2,1.30777714]
["bitfinex","ETHUSD",1642498289060,1.20335099,3169.4,3168.2,1.30777714]
["bitfinex","ETHUSD",1642498289360,1.12608565,3169.0,3168.3,0.00568423]
["bitfinex","ETHUSD",1642498289758,1.12608565,3169.0,3168.1,0.00682108]
["bitfinex","ETHUSD",1642498290159,0.1262,3169.3,3168.3,1.44427514]
["bitfinex","ETHUSD",1642498290361,0.1262,3169.5,3168.4,0.02110829]
["bitfinex","ETHUSD",1642498290557,0.1262,3169.5,3168.4,0.0262241]
["bitfinex","ETHUSD",1642498290764,0.1262,3169.5,3168.5,0.00454738]
["bitfinex","ETHUSD",1642498290765,0.12733685,3169.5,3168.5,0.00454738]
["bitfinex","ETHUSD",1642498291205,1.44222524,3169.1,3168.2,1.11049035]
["bitfinex","ETHUSD",1642498291413,0.1262,3169.0,3168.2,1.11049035]
["bitfinex","ETHUSD",1642498291704,0.1262,3169.0,3168.3,0.00568423]
["bitfinex","ETHUSD",1642498292106,0.1262,3169.0,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498292703,1.09705112,3168.5,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498293204,0.1262,3169.2,3167.9,0.00795792]
["bitfinex","ETHUSD",1642498293405,0.1262,3169.4,3168.0,2.69645155]
["bitfinex","ETHUSD",1642498293806,0.1262,3169.4,3168.1,0.00682108]
["bitfinex","ETHUSD",1642498294208,1.44291199,3169.1,3168.1,1.48502383]
["bitfinex","ETHUSD",1642498294406,0.1262,3169.0,3168.1,1.48502383]
["bitfinex","ETHUSD",1642498294610,0.1262,3169.0,3168.1,0.00682108]
["bitfinex","ETHUSD",1642498295252,1.30962556,3168.4,3168.1,0.00682108]
["bitfinex","ETHUSD",1642498295468,0.1262,3168.3,3167.3,4.04098563]
["bitfinex","ETHUSD",1642498295654,5.35,3168.9,3167.2,2.06460058]
["bitfinex","ETHUSD",1642498295655,0.01294374,3167.8,3167.2,0.17891066]
["bitfinex","ETHUSD",1642498295856,0.01294374,3167.8,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498295857,0.00703101,3167.6,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296054,5.4762,3167.5,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296254,0.1262,3167.5,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296454,0.01294374,3167.8,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296455,1.48670045,3167.6,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296660,0.5042,3168.3,3167.4,0.00397896]
["bitfinex","ETHUSD",1642498296857,1.11960478,3168.0,3167.4,1.17804192]
["bitfinex","ETHUSD",1642498297055,0.0128189,3169.5,3167.4,1.17804192]
["bitfinex","ETHUSD",1642498297056,0.00170527,3168.4,3167.4,1.17804192]
["bitfinex","ETHUSD",1642498297255,0.1262,3168.3,3167.5,0.00341054]
["bitfinex","ETHUSD",1642498297455,0.12733685,3168.3,3167.5,0.00341054]
["bitfinex","ETHUSD",1642498297655,0.12733685,3168.3,3167.5,3.98801054]
["bitfinex","ETHUSD",1642498297656,0.00113685,3168.3,3167.5,3.98801054]
["bitfinex","ETHUSD",1642498297856,1.4348999,3168.1,3167.5,3.98801054]
["bitfinex","ETHUSD",1642498298056,1.4348999,3168.1,3167.6,0.00284211]
["bitfinex","ETHUSD",1642498298510,1.4348999,3168.1,3166.9,0.00682108]
["bitfinex","ETHUSD",1642498298711,1.4348999,3168.1,3167.0,0.1262]
["bitfinex","ETHUSD",1642498298910,1.4348999,3168.1,3167.0,1.61980962]
["bitfinex","ETHUSD",1642498299112,2.57359092,3168.1,3167.4,1.09009104]
["bitfinex","ETHUSD",1642498299511,2.57359092,3168.1,3167.5,0.00341054]
["bitfinex","ETHUSD",1642498300415,0.00113685,3168.3,3167.5,0.00341054]
["bitfinex","ETHUSD",1642498300814,0.00113685,3168.3,3167.4,0.8059337]
["bitfinex","ETHUSD",1642498301014,0.00113685,3168.3,3167.6,0.03167338]
["bitfinex","ETHUSD",1642498301212,0.00113685,3168.3,3167.7,0.1262]
["bitfinex","ETHUSD",1642498301414,0.00113685,3168.3,3168.1,1.12911891]
["bitfinex","ETHUSD",1642498302113,0.00113685,3168.3,3167.8,0.00170527]
["bitfinex","ETHUSD",1642498302954,0.00113685,3168.3,3167.8,1.12510232]
["bitfinex","ETHUSD",1642498303359,0.00113685,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1642498303562,0.00113685,3168.3,3168.0,0.06960513]
["bitfinex","ETHUSD",1642498303760,0.00113685,3168.3,3168.1,0.378]
["bitfinex","ETHUSD",1642498304163,0.00113685,3168.3,3168.2,5.50966438]
["bitfinex","ETHUSD",1642498304366,0.00113685,3168.3,3168.2,5.76146438]
["bitfinex","ETHUSD",1642498306404,0.1262,3169.6,3168.3,5.84886315]
["bitfinex","ETHUSD",1642498306605,0.1262,3170.0,3168.4,0.53982907]
["bitfinex","ETHUSD",1642498306910,1.48677348,3169.1,3168.4,1.75293801]
["bitfinex","ETHUSD",1642498307105,0.00682108,3169.5,3168.4,1.87913801]
["bitfinex","ETHUSD",1642498307304,0.00397896,3169.0,3168.4,1.87913801]
["bitfinex","ETHUSD",1642498307506,0.91508,3170.0,3168.4,1.75293801]
["bitfinex","ETHUSD",1642498307507,0.00625266,3169.4,3168.4,1.75293801]
["bitfinex","ETHUSD",1642498307710,0.00341054,3168.9,3168.5,0.1262]
["bitfinex","ETHUSD",1642498307907,1.1643622,3169.0,3168.5,0.1262]
["bitfinex","ETHUSD",1642498308208,0.00341054,3168.9,3168.5,0.1262]
["bitfinex","ETHUSD",1642498308407,0.00341054,3168.9,3168.6,0.378]
["bitfinex","ETHUSD",1642498308609,0.1262,3170.0,3168.7,3.7249]
["bitfinex","ETHUSD",1642498308610,0.00284212,3168.8,3168.7,3.7249]
["bitfinex","ETHUSD",1642498308810,0.00284212,3168.8,3168.7,4.1029]
["bitfinex","ETHUSD",1642498309010,0.00284212,3168.8,3168.7,4.4029]
["bitfinex","ETHUSD",1642498309414,0.00284212,3168.8,3168.7,0.678]
["bitfinex","ETHUSD",1642498310259,0.00284212,3168.8,3168.7,0.378]
["bitfinex","ETHUSD",1642498310467,0.00284212,3168.8,3168.4,0.00282303]
["bitfinex","ETHUSD",1642498310760,1.46047048,3169.3,3168.4,0.00282303]
["bitfinex","ETHUSD",1642498310761,4.78107809,3169.2,3168.4,0.00282303]
["bitfinex","ETHUSD",1642498310961,0.78907,3169.1,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498311159,0.1262,3169.0,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498311360,1.40664416,3168.9,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498311561,0.1262,3168.8,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498311759,1.27000807,3168.7,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498311964,4.7762,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498314010,0.1262,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498314212,1.27000807,3168.7,3168.5,0.04324179]
["bitfinex","ETHUSD",1642498314414,1.27000807,3168.7,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498314615,1.27000807,3168.7,3168.4,0.00282303]
["bitfinex","ETHUSD",1642498314616,1.27000807,3168.7,3168.6,0.00113685]
["bitfinex","ETHUSD",1642498314815,4.97000807,3168.7,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498315617,7.13924,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498315814,7.26544,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498317269,6.26544,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498317456,7.26544,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642498318257,12.44710625,3168.6,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498318458,6.4762,3168.5,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498319059,6.7762,3168.5,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498319862,0.1262,3168.5,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498320061,5.95824,3168.6,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498321506,6.25824,3168.6,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498321808,6.35,3168.5,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498322010,12.16635469,3168.5,3168.4,2.303e-05]
["bitfinex","ETHUSD",1642498322210,12.16635469,3168.5,3167.3,2.69725227]
["bitfinex","ETHUSD",1642498322211,0.78947,3168.2,3167.3,2.69725227]
["bitfinex","ETHUSD",1642498322412,5.08048618,3168.1,3167.3,2.69725227]
["bitfinex","ETHUSD",1642498322608,5.35,3167.9,3166.6,1.57232196]
["bitfinex","ETHUSD",1642498322813,0.01294197,3167.6,3166.6,1.57232196]
["bitfinex","ETHUSD",1642498323009,0.1262,3167.5,3166.7,0.00397897]
["bitfinex","ETHUSD",1642498323209,1.52386071,3166.9,3166.7,0.00397897]
["bitfinex","ETHUSD",1642498324213,1.52386071,3166.9,3166.4,0.00568424]
["bitfinex","ETHUSD",1642498324413,1.52386071,3166.9,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498324414,2.52386071,3166.9,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498324860,1.52386071,3166.9,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498326262,0.1263,3167.7,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498326463,1.1263,3167.7,3166.4,0.0288097]
["bitfinex","ETHUSD",1642498326662,1.1263,3167.7,3166.3,0.13255266]
["bitfinex","ETHUSD",1642498326663,0.00113685,3167.6,3166.3,0.13255266]
["bitfinex","ETHUSD",1642498326864,0.00113685,3167.6,3166.5,0.00511581]
["bitfinex","ETHUSD",1642498327062,1.20814198,3167.4,3166.7,1.45155988]
["bitfinex","ETHUSD",1642498327362,1.20814198,3167.4,3166.8,0.00341054]
["bitfinex","ETHUSD",1642498327363,1.23700727,3166.9,3166.8,0.00341054]
["bitfinex","ETHUSD",1642498327766,1.23700727,3166.9,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498328363,1.12771744,3166.6,3166.3,0.00625266]
["bitfinex","ETHUSD",1642498328811,1.12771744,3166.6,3166.0,1.56172431]
["bitfinex","ETHUSD",1642498329010,0.00113685,3166.5,3166.1,0.00113685]
["bitfinex","ETHUSD",1642498329810,0.00113685,3166.5,3166.0,0.12800527]
["bitfinex","ETHUSD",1642498330112,0.00113685,3166.5,3166.0,0.00170527]
["bitfinex","ETHUSD",1642498330317,0.00113685,3166.5,3166.0,0.37970527]
["bitfinex","ETHUSD",1642498330712,0.00113685,3166.5,3166.1,1.33926398]
["bitfinex","ETHUSD",1642498330914,0.00113685,3166.5,3166.2,0.1263]
["bitfinex","ETHUSD",1642498332112,0.00113685,3166.5,3166.0,0.00170527]
["bitfinex","ETHUSD",1642498333362,1.5219942,3166.3,3166.0,0.00170527]
["bitfinex","ETHUSD",1642498333964,1.5219942,3166.3,3166.0,0.30170527]
["bitfinex","ETHUSD",1642498334167,1.5219942,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498334568,2.67352091,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498334965,0.00113685,3166.5,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498336011,1.39302562,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498336212,1.24720415,3166.5,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498336612,0.00113685,3166.5,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498337413,1.2970648,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498338014,2.41215243,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642498338916,2.41215243,3166.4,3165.9,1.58016516]
["bitfinex","ETHUSD",1642498339317,2.41215243,3166.4,3166.0,0.00170527]
["bitfinex","ETHUSD",1642498339520,2.41215243,3166.4,3166.0,1.57959674]
["bitfinex","ETHUSD",1642498339772,2.53845243,3166.4,3166.0,1.57959674]
["bitfinex","ETHUSD",1642498340559,2.53845243,3166.4,3166.0,0.00170527]
["bitfinex","ETHUSD",1642498341061,2.53845243,3166.4,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498341866,1.0,3166.3,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498342064,0.1263,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498342264,1.38955738,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498342467,0.1263,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498342766,0.00113685,3166.5,3165.7,0.12971054]
["bitfinex","ETHUSD",1642498342965,0.00113685,3166.5,3165.7,3.89521054]
["bitfinex","ETHUSD",1642498343165,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1642498343372,0.1263,3166.4,3165.8,0.00284212]
["bitfinex","ETHUSD",1642498343818,0.916,3166.4,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498344019,0.3,3166.3,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498344319,1.19830258,3166.1,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498344518,0.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498344917,1.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498345723,0.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498347657,1.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498347858,0.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498348056,1.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498348257,0.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498348662,1.1263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498348860,0.4263,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498349061,0.78993,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498349262,4.8763,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498349661,5.8763,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642498350264,5.8763,3165.8,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498350464,1.78998,3165.7,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498350664,1.40254822,3165.6,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498351511,6.14006,3165.4,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498351714,6.26636,3165.4,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498351915,7.56636,3165.4,3165.3,0.00568423]
["bitfinex","ETHUSD",1642498352213,7.56636,3165.4,3165.2,2.69904917]
["bitfinex","ETHUSD",1642498352411,7.56636,3165.4,3164.7,2.37963785]
["bitfinex","ETHUSD",1642498352412,5.35,3165.1,3164.7,2.37963785]
["bitfinex","ETHUSD",1642498352613,3.90469728,3165.0,3164.7,2.37963785]
["bitfinex","ETHUSD",1642498352812,4.20469728,3165.0,3164.8,0.00284212]
["bitfinex","ETHUSD",1642498353214,1.4263,3165.0,3164.8,0.00284212]
["bitfinex","ETHUSD",1642498353516,1.1263,3165.8,3164.8,0.00284212]
["bitfinex","ETHUSD",1642498353720,0.79002,3165.1,3164.8,0.00284212]
["bitfinex","ETHUSD",1642498353915,0.79002,3165.1,3164.4,2.37963785]
["bitfinex","ETHUSD",1642498353916,0.79002,3165.1,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498354117,0.01256371,3164.9,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498354318,1.22811929,3164.9,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498354762,1.21555558,3164.9,3164.5,2.38418524]
["bitfinex","ETHUSD",1642498354956,0.79014,3164.8,3164.5,2.38418524]
["bitfinex","ETHUSD",1642498355156,1.1263,3165.4,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498355355,0.378,3165.5,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498355356,0.5043,3165.5,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498355557,2.87478,3165.5,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498355759,18.47,3165.4,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498355961,1.47194331,3165.2,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498356163,0.1263,3165.1,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498356562,1.1263,3165.1,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498356764,1.18888111,3165.0,3164.6,0.00397897]
["bitfinex","ETHUSD",1642498356963,1.50425727,3164.3,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498357163,0.1263,3164.9,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498357164,0.1264,3164.7,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498357364,0.1264,3164.8,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498357764,1.36329994,3164.5,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498358063,1.25499583,3164.3,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498358264,2.04522583,3164.3,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498358511,0.79023,3164.3,3163.8,0.00852636]
["bitfinex","ETHUSD",1642498359712,0.1264,3165.0,3163.9,0.1264]
["bitfinex","ETHUSD",1642498359912,4.7631,3165.4,3164.0,0.05366658]
["bitfinex","ETHUSD",1642498360115,1.0,3165.2,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498360313,0.1263,3165.2,3164.1,0.00682109]
["bitfinex","ETHUSD",1642498360613,1.26091158,3165.1,3164.4,1.13087988]
["bitfinex","ETHUSD",1642498360812,0.79005,3165.0,3164.4,1.13087988]
["bitfinex","ETHUSD",1642498361013,0.79005,3165.0,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498363360,1.09005,3165.0,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498363560,1.58032,3164.9,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498363761,0.79017,3164.6,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498364065,0.79017,3164.6,3163.9,0.00795793]
["bitfinex","ETHUSD",1642498364462,1.1263,3164.8,3164.3,1.45365734]
["bitfinex","ETHUSD",1642498364663,0.1263,3164.8,3164.3,1.45365734]
["bitfinex","ETHUSD",1642498364863,1.4263,3164.8,3164.4,0.00511582]
["bitfinex","ETHUSD",1642498365064,0.1263,3164.9,3164.4,0.00511582]
["bitfinex","ETHUSD",1642498365264,0.3,3164.8,3164.4,0.00511582]
["bitfinex","ETHUSD",1642498365464,0.1263,3164.9,3164.4,0.00511582]
["bitfinex","ETHUSD",1642498365664,0.7901,3164.8,3164.4,0.00511582]
["bitfinex","ETHUSD",1642498366412,0.7901,3164.8,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498366617,0.7901,3164.8,3163.9,3.20109551]
["bitfinex","ETHUSD",1642498366618,0.7901,3164.8,3163.9,4.75083997]
["bitfinex","ETHUSD",1642498366813,0.7901,3164.8,3164.0,0.00738951]
["bitfinex","ETHUSD",1642498367215,0.7901,3164.8,3164.4,1.19337902]
["bitfinex","ETHUSD",1642498367416,1.91645,3165.1,3164.4,1.19337902]
["bitfinex","ETHUSD",1642498367713,2.33371915,3165.1,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498367915,3.33371915,3165.1,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498369122,3.33371915,3165.1,3164.1,1.58277881]
["bitfinex","ETHUSD",1642498369123,3.33371915,3165.1,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498370155,1.48591096,3164.7,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498370355,0.91654,3164.6,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498370556,0.79014,3164.6,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498370755,1.09014,3164.6,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498371555,1.09014,3164.6,3164.1,0.00682109]
["bitfinex","ETHUSD",1642498372357,0.3,3164.6,3164.1,0.00682109]
["bitfinex","ETHUSD",1642498372558,0.3,3164.6,3164.2,2.70030016]
["bitfinex","ETHUSD",1642498372757,1.61231096,3164.7,3164.2,2.70030016]
["bitfinex","ETHUSD",1642498372959,0.3,3164.6,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498373614,0.1264,3164.7,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498373816,0.1264,3164.8,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498374215,0.1264,3164.9,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498374418,1.22422936,3164.9,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498374618,2.22422936,3164.9,3164.3,0.00568424]
["bitfinex","ETHUSD",1642498374817,2.22422936,3164.9,3164.4,2.70030016]
["bitfinex","ETHUSD",1642498375215,2.22422936,3164.9,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498375616,0.79014,3164.7,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498376018,0.3,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498376217,0.79014,3164.7,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498376419,2.22422936,3164.9,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498376618,1.1264,3164.9,3164.6,2.70030016]
["bitfinex","ETHUSD",1642498376818,1.4264,3164.9,3164.6,2.70030016]
["bitfinex","ETHUSD",1642498377020,0.1264,3164.9,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498377268,1.1264,3164.9,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498377459,0.1264,3164.9,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498377658,0.79011,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498378260,1.09011,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498378664,2.09011,3164.8,3164.7,0.00341054]
["bitfinex","ETHUSD",1642498379063,5.69011,3164.8,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498379264,1.58044,3164.7,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498379667,2.58044,3164.7,3164.5,0.00454739]
["bitfinex","ETHUSD",1642498379966,2.58044,3164.7,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498380363,1.4987779,3164.4,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498380564,0.79022,3164.3,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498381009,3.29022,3164.3,3164.2,0.00625266]
["bitfinex","ETHUSD",1642498381710,1.53376782,3164.0,3163.8,0.00852636]
["bitfinex","ETHUSD",1642498383215,1.53376782,3164.0,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498383818,1.83376782,3164.0,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498384117,0.1264,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498384618,1.30531207,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498385063,1.1264,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498385265,0.1264,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498385464,1.1264,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498385767,0.91683,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498385964,1.91683,3163.9,3163.7,0.00909478]
["bitfinex","ETHUSD",1642498386164,1.91683,3163.9,3163.3,0.01136847]
["bitfinex","ETHUSD",1642498386964,1.41277709,3163.5,3163.3,0.01136847]
["bitfinex","ETHUSD",1642498387166,1.41277709,3163.5,3162.7,1.57055928]
["bitfinex","ETHUSD",1642498387167,2.95,3163.3,3162.7,1.57055928]
["bitfinex","ETHUSD",1642498387664,1.1264,3163.2,3162.8,0.00284212]
["bitfinex","ETHUSD",1642498388064,0.1264,3163.2,3162.8,0.00284212]
["bitfinex","ETHUSD",1642498388508,0.1264,3163.3,3162.6,0.00397897]
["bitfinex","ETHUSD",1642498388714,0.79057,3163.2,3162.6,0.00397897]
["bitfinex","ETHUSD",1642498389113,1.71277709,3163.5,3162.6,0.00397897]
["bitfinex","ETHUSD",1642498389114,1.0,3163.4,3162.6,3.1679275]
["bitfinex","ETHUSD",1642498389418,2.37163,3164.0,3162.7,0.54365443]
["bitfinex","ETHUSD",1642498389613,2.37163,3164.0,3162.8,3.80907195]
["bitfinex","ETHUSD",1642498389814,0.00113684,3163.5,3162.8,0.455]
["bitfinex","ETHUSD",1642498390016,0.00113684,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1642498390214,0.00113684,3163.5,3163.1,1.30458754]
["bitfinex","ETHUSD",1642498390818,0.00113684,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1642498391017,1.09157684,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1642498391217,0.1264,3163.4,3162.8,3.5]
["bitfinex","ETHUSD",1642498391418,0.1264,3163.4,3162.6,0.00397897]
["bitfinex","ETHUSD",1642498391618,1.47440023,3163.2,3162.9,0.0022737]
["bitfinex","ETHUSD",1642498391819,1.47440023,3163.2,3162.6,1.21208883]
["bitfinex","ETHUSD",1642498392280,0.79056,3163.1,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498392467,0.91696,3163.1,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498392669,0.91696,3163.1,3162.6,0.00397897]
["bitfinex","ETHUSD",1642498394771,0.91696,3163.1,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498395471,1.09068671,3162.6,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498395670,0.91714,3162.5,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498396113,1.91714,3162.5,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498396614,2.21714,3162.5,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498397014,0.455,3162.4,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498397214,0.79094,3162.2,3162.0,0.00738951]
["bitfinex","ETHUSD",1642498397416,0.79094,3162.2,3162.1,2.54502473]
["bitfinex","ETHUSD",1642498397819,0.79094,3162.2,3162.1,2.55184581]
["bitfinex","ETHUSD",1642498398017,5.91755311,3163.5,3162.2,0.03862651]
["bitfinex","ETHUSD",1642498398414,5.91755311,3163.5,3162.3,0.13208424]
["bitfinex","ETHUSD",1642498398415,0.79048,3163.3,3162.3,0.13208424]
["bitfinex","ETHUSD",1642498398617,0.79048,3163.3,3162.6,1.22756843]
["bitfinex","ETHUSD",1642498399118,0.79048,3163.3,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498399319,1.09048,3163.3,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498399520,0.79064,3163.2,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498399962,0.14000642,3163.1,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498401167,0.14000642,3163.1,3162.7,2.54843527]
["bitfinex","ETHUSD",1642498405112,0.79065,3162.9,3162.7,2.54843527]
["bitfinex","ETHUSD",1642498405518,1.09065,3162.9,3162.7,2.54843527]
["bitfinex","ETHUSD",1642498405913,2.09065,3162.9,3162.7,2.54843527]
["bitfinex","ETHUSD",1642498406112,5.43483735,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498406313,5.56123735,3162.8,3162.7,0.00341054]
["bitfinex","ETHUSD",1642498406513,6.56123735,3162.8,3162.4,0.00511581]
["bitfinex","ETHUSD",1642498406712,1.0,3162.7,3162.4,0.00511581]
["bitfinex","ETHUSD",1642498406925,0.79071,3162.6,3162.4,0.00511581]
["bitfinex","ETHUSD",1642498407562,1.79071,3162.6,3162.4,2.55014054]
["bitfinex","ETHUSD",1642498408064,1.79071,3162.6,3162.5,0.00454739]
["bitfinex","ETHUSD",1642498408260,0.93061642,3162.8,3162.5,0.00454739]
["bitfinex","ETHUSD",1642498408463,0.79061,3162.8,3162.5,0.00454739]
["bitfinex","ETHUSD",1642498409366,0.79061,3162.8,3162.7,1.24874357]
["bitfinex","ETHUSD",1642498409765,0.79061,3162.8,3162.7,1.25215411]
["bitfinex","ETHUSD",1642498410165,1.09061,3162.8,3162.7,1.25215411]
["bitfinex","ETHUSD",1642498410568,0.79061,3162.8,3162.7,5.95215411]
["bitfinex","ETHUSD",1642498410774,4.29598627,3163.7,3162.7,10.19550343]
["bitfinex","ETHUSD",1642498410775,0.1264,3163.6,3162.7,10.19550343]
["bitfinex","ETHUSD",1642498411020,1.92411627,3163.7,3162.8,0.01718872]
["bitfinex","ETHUSD",1642498411217,1.92411627,3163.7,3162.7,12.74052816]
["bitfinex","ETHUSD",1642498411427,1.92411627,3163.7,3163.3,1.37320569]
["bitfinex","ETHUSD",1642498411624,0.00284212,3163.4,3163.3,1.37320569]
["bitfinex","ETHUSD",1642498412924,0.00284212,3163.4,3163.3,1.82820569]
["bitfinex","ETHUSD",1642498413322,0.00284212,3163.4,3163.3,2.12820569]
["bitfinex","ETHUSD",1642498414125,0.00284212,3163.4,3163.3,4.67323042]
["bitfinex","ETHUSD",1642498416161,0.00284212,3163.4,3163.3,3.91823042]
["bitfinex","ETHUSD",1642498416766,0.00284212,3163.4,3163.3,2.54502473]
["bitfinex","ETHUSD",1642498416968,0.12924212,3163.4,3163.3,2.54502473]
["bitfinex","ETHUSD",1642498417966,0.12924212,3163.4,3163.0,1.1637546]
["bitfinex","ETHUSD",1642498418166,0.1264,3163.3,3163.0,1.1637546]
["bitfinex","ETHUSD",1642498418370,0.0022737,3163.3,3163.0,1.1637546]
["bitfinex","ETHUSD",1642498418616,0.00170527,3163.2,3163.1,3.20591922]
["bitfinex","ETHUSD",1642498418816,0.00170527,3163.2,3163.1,3.24900688]
["bitfinex","ETHUSD",1642498419015,0.00170527,3163.2,3163.1,0.3]
["bitfinex","ETHUSD",1642498419215,0.00170527,3163.2,3163.0,1.50327037]
["bitfinex","ETHUSD",1642498419615,0.00113685,3163.1,3163.0,1.50327037]
["bitfinex","ETHUSD",1642498419816,0.00113685,3163.1,3163.0,4.81103652]
["bitfinex","ETHUSD",1642498421221,0.00113685,3163.1,3163.0,7.1410058]
["bitfinex","ETHUSD",1642498421422,0.00113685,3163.1,3163.0,7.17364017]
["bitfinex","ETHUSD",1642498421619,0.00113685,3163.1,3163.0,7.1410058]
["bitfinex","ETHUSD",1642498421821,0.00113685,3163.1,3163.0,7.17564172]
["bitfinex","ETHUSD",1642498422266,0.00113685,3163.1,3163.0,7.63064172]
["bitfinex","ETHUSD",1642498422867,0.00113685,3163.1,3163.0,7.75704172]
["bitfinex","ETHUSD",1642498423169,3.685e-05,3163.1,3163.0,6.66844615]
["bitfinex","ETHUSD",1642498423573,3.685e-05,3163.1,3163.0,12.01844615]
["bitfinex","ETHUSD",1642498423772,3.685e-05,3163.1,3163.0,12.15649416]
["bitfinex","ETHUSD",1642498424172,3.685e-05,3163.1,3163.0,8.71068]
["bitfinex","ETHUSD",1642498424773,0.27091584,3164.0,3163.9,1.41289278]
["bitfinex","ETHUSD",1642498425176,0.27091584,3164.0,3163.9,1.71289278]
["bitfinex","ETHUSD",1642498425374,0.27091584,3164.0,3163.9,3.96289278]
["bitfinex","ETHUSD",1642498425575,0.27091584,3164.0,3163.9,8.56891441]
["bitfinex","ETHUSD",1642498425775,0.27091584,3164.4,3163.9,3.0469926]
["bitfinex","ETHUSD",1642498426012,0.27091584,3164.4,3163.9,6.29504116]
["bitfinex","ETHUSD",1642498426217,0.27830534,3164.4,3163.9,6.22614659]
["bitfinex","ETHUSD",1642498426614,0.27830534,3164.4,3163.9,2.8009926]
["bitfinex","ETHUSD",1642498426814,0.27830534,3164.4,3163.9,1.7450926]
["bitfinex","ETHUSD",1642498427513,0.0073895,3164.4,3164.0,2.36948505]
["bitfinex","ETHUSD",1642498427715,0.1337895,3164.4,3164.0,5.57001446]
["bitfinex","ETHUSD",1642498428114,0.1337895,3164.4,3164.0,5.6086336]
["bitfinex","ETHUSD",1642498428314,0.1337895,3164.4,3164.0,2.40810419]
["bitfinex","ETHUSD",1642498428516,0.1337895,3164.4,3164.0,5.58997315]
["bitfinex","ETHUSD",1642498428724,0.27091584,3164.3,3164.1,2.36948505]
["bitfinex","ETHUSD",1642498428920,0.27091584,3164.3,3164.1,2.66948505]
["bitfinex","ETHUSD",1642498429119,0.00625266,3164.2,3164.1,2.66948505]
["bitfinex","ETHUSD",1642498429318,0.00625266,3164.2,3164.1,2.70714092]
["bitfinex","ETHUSD",1642498429769,2.6148665,3164.9,3164.2,3.749692]
["bitfinex","ETHUSD",1642498429770,1.6148665,3164.9,3164.2,3.749692]
["bitfinex","ETHUSD",1642498429967,1.6148665,3164.9,3164.3,0.69515462]
["bitfinex","ETHUSD",1642498430167,0.00284212,3164.7,3164.3,0.94782014]
["bitfinex","ETHUSD",1642498430366,0.00290862,3164.9,3164.4,5.35]
["bitfinex","ETHUSD",1642498430568,0.00290862,3164.9,3164.5,0.61561798]
["bitfinex","ETHUSD",1642498430766,0.00290862,3164.9,3164.6,1.31985052]
["bitfinex","ETHUSD",1642498430968,0.00290862,3164.9,3164.7,0.455]
["bitfinex","ETHUSD",1642498431166,2.41955369,3165.2,3164.7,0.455]
["bitfinex","ETHUSD",1642498431372,2.41955369,3165.2,3164.7,0.755]
["bitfinex","ETHUSD",1642498431571,1.91610509,3165.8,3164.7,0.755]
["bitfinex","ETHUSD",1642498431572,0.00227369,3165.1,3164.7,0.755]
["bitfinex","ETHUSD",1642498431772,1.15353812,3165.0,3164.7,0.755]
["bitfinex","ETHUSD",1642498431974,1.15524339,3165.0,3164.7,0.755]
["bitfinex","ETHUSD",1642498432172,2.71955369,3165.7,3164.7,0.755]
["bitfinex","ETHUSD",1642498432173,0.00113684,3164.9,3164.7,0.755]
["bitfinex","ETHUSD",1642498432575,0.1263,3165.2,3164.7,0.3]
["bitfinex","ETHUSD",1642498432774,0.1263,3165.2,3164.5,4.087]
["bitfinex","ETHUSD",1642498432977,0.12914211,3165.2,3164.5,4.087]
["bitfinex","ETHUSD",1642498433615,1.41750464,3164.7,3164.5,4.087]
["bitfinex","ETHUSD",1642498433923,0.3,3164.6,3164.5,3.787]
["bitfinex","ETHUSD",1642498434120,5.0764,3164.6,3164.4,0.00170528]
["bitfinex","ETHUSD",1642498434316,4.7764,3164.5,3164.4,0.00170528]
["bitfinex","ETHUSD",1642498434515,4.7764,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642498434714,6.56661,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642498434917,6.69392059,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1642498435118,8.12032059,3164.4,3163.9,0.00454739]
["bitfinex","ETHUSD",1642498435320,0.1264,3164.3,3163.9,0.00454739]
["bitfinex","ETHUSD",1642498435820,0.79037,3164.2,3163.7,0.00568424]
["bitfinex","ETHUSD",1642498436019,0.1264,3164.1,3163.7,0.00568424]
["bitfinex","ETHUSD",1642498437119,0.91669,3164.2,3163.7,0.00568424]
["bitfinex","ETHUSD",1642498437362,0.91669,3164.2,3163.7,0.30568424]
["bitfinex","ETHUSD",1642498437564,0.91669,3164.2,3163.7,0.3]
["bitfinex","ETHUSD",1642498437765,0.91669,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1642498438163,0.91669,3164.2,3163.2,0.00852636]
["bitfinex","ETHUSD",1642498438364,1.2466808,3163.6,3163.3,1.36965376]
["bitfinex","ETHUSD",1642498438568,1.2466808,3163.6,3163.3,1.70068413]
["bitfinex","ETHUSD",1642498438768,1.2466808,3163.6,3163.4,0.00738951]
["bitfinex","ETHUSD",1642498439771,1.5466808,3163.6,3163.4,0.00738951]
["bitfinex","ETHUSD",1642498439970,3.2264,3163.5,3163.0,0.0096632]
["bitfinex","ETHUSD",1642498440175,3.2264,3163.5,3162.8,3.47584173]
["bitfinex","ETHUSD",1642498440176,1.0,3163.4,3162.8,3.47584173]
["bitfinex","ETHUSD",1642498440368,0.1264,3163.3,3163.0,1.10613778]
["bitfinex","ETHUSD",1642498440571,1.3730808,3163.6,3163.0,4.57539119]
["bitfinex","ETHUSD",1642498440770,1.3730808,3163.6,3163.1,0.00909478]
["bitfinex","ETHUSD",1642498441059,1.2466808,3163.6,3163.1,0.00909478]
["bitfinex","ETHUSD",1642498443855,1.3730808,3163.6,3163.1,0.00909478]
["bitfinex","ETHUSD",1642498444055,1.2466808,3163.6,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498444260,1.2466808,3163.6,3163.0,0.0096632]
["bitfinex","ETHUSD",1642498444455,1.2466808,3163.6,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498444654,1.2466808,3163.6,3162.9,3.21724737]
["bitfinex","ETHUSD",1642498444862,1.2466808,3163.6,3162.9,3.2550502]
["bitfinex","ETHUSD",1642498445063,1.2466808,3163.6,3163.0,0.0096632]
["bitfinex","ETHUSD",1642498445463,1.5466808,3163.6,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498445668,0.01774354,3163.4,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498445865,0.79068,3163.2,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498446063,0.1264,3163.1,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498446466,4.88382061,3163.0,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498446671,7.59159061,3163.0,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498446873,7.89159061,3163.0,3162.9,0.01023163]
["bitfinex","ETHUSD",1642498447168,0.79068,3162.8,3162.5,2.37963785]
["bitfinex","ETHUSD",1642498447371,0.1264,3162.7,3162.5,2.37963785]
["bitfinex","ETHUSD",1642498447568,0.1264,3162.7,3162.6,0.00170527]
["bitfinex","ETHUSD",1642498448174,0.1264,3162.7,3162.2,0.00397896]
["bitfinex","ETHUSD",1642498448374,1.52903302,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642498448621,2.31982302,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642498448820,3.74006411,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642498449226,10.90046411,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642498449425,0.3,3162.2,3161.6,0.0073895]
["bitfinex","ETHUSD",1642498449620,0.3,3162.2,3161.4,4.04662789]
["bitfinex","ETHUSD",1642498449621,0.791,3162.1,3161.5,0.00795793]
["bitfinex","ETHUSD",1642498450020,1.3879628,3161.8,3161.5,0.00795793]
["bitfinex","ETHUSD",1642498450222,0.1265,3161.7,3161.5,0.00795793]
["bitfinex","ETHUSD",1642498450621,0.1265,3162.1,3161.5,0.00795793]
["bitfinex","ETHUSD",1642498450823,0.1265,3162.1,3161.4,0.00852635]
["bitfinex","ETHUSD",1642498450824,0.79097,3161.7,3161.4,0.00852635]
["bitfinex","ETHUSD",1642498451021,0.1265,3161.6,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498452031,1.0909,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498452266,2.74133783,3162.0,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498452463,1.0,3161.9,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498452665,1.5959025,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498452863,0.00525806,3161.6,3161.2,0.3096632]
["bitfinex","ETHUSD",1642498453066,0.00525806,3161.6,3160.8,3.17249779]
["bitfinex","ETHUSD",1642498453067,0.91745,3161.5,3160.9,0.01136847]
["bitfinex","ETHUSD",1642498453263,0.91745,3161.5,3160.7,7.48143785]
["bitfinex","ETHUSD",1642498453264,0.91745,3161.5,3161.3,0.00909477]
["bitfinex","ETHUSD",1642498453463,0.3,3161.4,3160.9,0.01136847]
["bitfinex","ETHUSD",1642498453668,0.3,3161.4,3161.1,1.51057478]
["bitfinex","ETHUSD",1642498453867,0.30873074,3161.6,3161.1,1.51057478]
["bitfinex","ETHUSD",1642498454073,0.30873074,3161.6,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498454471,0.30873074,3161.4,3161.2,3.13808241]
["bitfinex","ETHUSD",1642498454871,0.30873074,3161.4,3161.3,4.35909477]
["bitfinex","ETHUSD",1642498455071,0.30873074,3161.4,3161.3,4.65909477]
["bitfinex","ETHUSD",1642498455470,0.30873074,3161.4,3161.3,0.30909477]
["bitfinex","ETHUSD",1642498456115,1.0,3161.9,3161.3,0.30909477]
["bitfinex","ETHUSD",1642498456313,1.3,3161.9,3161.3,0.30909477]
["bitfinex","ETHUSD",1642498456517,0.30873074,3162.0,3161.4,0.00852635]
["bitfinex","ETHUSD",1642498456718,1.4465542,3161.8,3161.4,0.00852635]
["bitfinex","ETHUSD",1642498456918,1.4465542,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498456919,1.7465542,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498457120,2.7465542,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498457322,3.05528494,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498457725,1.60873074,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498458119,0.30873074,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498458722,1.09965074,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498459118,2.09965074,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498459319,1.09965074,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498459520,2.09965074,3161.7,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498459990,0.1265,3161.6,3161.2,0.0096632]
["bitfinex","ETHUSD",1642498460185,1.60731286,3161.5,3161.0,0.01080004]
["bitfinex","ETHUSD",1642498460387,0.4265,3161.4,3161.0,0.01080004]
["bitfinex","ETHUSD",1642498460587,0.8815,3161.4,3160.9,0.01136847]
["bitfinex","ETHUSD",1642498461384,2.8118299,3161.4,3160.9,0.01136847]
["bitfinex","ETHUSD",1642498461585,1.27908426,3161.1,3160.9,0.01136847]
["bitfinex","ETHUSD",1642498461784,7.27404559,3161.0,3160.7,0.01250531]
["bitfinex","ETHUSD",1642498461985,1.5824,3160.9,3160.7,0.01250531]
["bitfinex","ETHUSD",1642498462185,3.9265,3160.8,3160.7,0.01250531]
["bitfinex","ETHUSD",1642498462388,3.9265,3160.8,3160.6,1.8320332]
["bitfinex","ETHUSD",1642498462592,4.7,3160.7,3160.6,1.8320332]
["bitfinex","ETHUSD",1642498462788,3.5,3160.6,3160.5,13.7335]
["bitfinex","ETHUSD",1642498462987,6.35223376,3160.6,3160.5,13.7335]
["bitfinex","ETHUSD",1642498463186,7.35223376,3160.6,3160.5,13.73463685]
["bitfinex","ETHUSD",1642498463387,7.35223376,3160.6,3160.4,0.26255989]
["bitfinex","ETHUSD",1642498463388,5.35,3160.5,3160.4,0.26255989]
["bitfinex","ETHUSD",1642498463630,2.15339011,3160.4,3159.9,1.60398637]
["bitfinex","ETHUSD",1642498463827,0.1265,3160.3,3159.9,1.60398637]
["bitfinex","ETHUSD",1642498464027,0.1265,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1642498464430,1.1265,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1642498464632,24.275,3160.2,3159.5,3.8283]
["bitfinex","ETHUSD",1642498464831,1.5949246,3160.0,3159.4,3.15163625]
["bitfinex","ETHUSD",1642498465028,0.5815,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1642498465232,0.5815,3159.9,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498465233,5.35,3159.7,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498465434,0.5815,3159.6,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498465631,0.02170231,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1642498465830,5.35412311,3159.3,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498466028,0.79179,3159.1,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498466228,5.847499,3159.0,3158.9,2.42208969]
["bitfinex","ETHUSD",1642498466530,0.79179,3159.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1642498466732,0.00170527,3159.4,3158.9,0.00113685]
["bitfinex","ETHUSD",1642498466931,0.31043601,3159.4,3158.4,0.00397896]
["bitfinex","ETHUSD",1642498467129,0.00113685,3159.3,3158.4,0.00397896]
["bitfinex","ETHUSD",1642498467368,0.00113685,3159.3,3158.5,1.5428739]
["bitfinex","ETHUSD",1642498467570,0.00113685,3159.3,3159.2,1.49197195]
["bitfinex","ETHUSD",1642498467778,0.00113685,3159.3,3159.2,5.27281887]
["bitfinex","ETHUSD",1642498467969,0.00113685,3159.3,3159.2,1.79197195]
["bitfinex","ETHUSD",1642498469073,0.00113685,3159.3,3159.2,10.42675416]
["bitfinex","ETHUSD",1642498469275,0.00113685,3159.3,3159.2,10.45737623]
["bitfinex","ETHUSD",1642498469777,0.00113685,3159.3,3159.0,6.20036951]
["bitfinex","ETHUSD",1642498469974,0.00113685,3159.3,3159.0,6.1702]
["bitfinex","ETHUSD",1642498471013,0.00113685,3159.3,3159.0,6.4702]
["bitfinex","ETHUSD",1642498471217,0.00113685,3159.3,3159.2,1.0788872]
["bitfinex","ETHUSD",1642498471413,0.00113685,3159.3,3159.2,1.3788872]
["bitfinex","ETHUSD",1642498472017,0.00113685,3159.3,3159.2,7.82202165]
["bitfinex","ETHUSD",1642498472223,2.48438415,3160.4,3159.2,7.82202165]
["bitfinex","ETHUSD",1642498472224,4.04857375,3160.6,3159.3,6.5579519]
["bitfinex","ETHUSD",1642498472416,7.375e-05,3160.6,3160.5,3.84951486]
["bitfinex","ETHUSD",1642498472815,7.375e-05,3160.6,3160.5,4.14951486]
["bitfinex","ETHUSD",1642498473017,7.375e-05,3160.6,3160.5,0.34951486]
["bitfinex","ETHUSD",1642498473215,5.35962002,3161.0,3160.5,0.3]
["bitfinex","ETHUSD",1642498473415,3.24490527,3160.7,3160.5,0.3]
["bitfinex","ETHUSD",1642498473618,3.24490527,3160.7,3160.2,1.89618825]
["bitfinex","ETHUSD",1642498473818,3.24490527,3160.7,3160.2,0.79097713]
["bitfinex","ETHUSD",1642498474019,3.24490527,3160.7,3160.2,0.3]
["bitfinex","ETHUSD",1642498474219,3.24490527,3160.7,3160.0,0.7998263]
["bitfinex","ETHUSD",1642498474620,0.91771,3160.6,3160.1,4.6457]
["bitfinex","ETHUSD",1642498474865,1.21771,3160.6,3160.1,4.6457]
["bitfinex","ETHUSD",1642498475069,1.26199315,3160.3,3160.1,4.6457]
["bitfinex","ETHUSD",1642498475263,1.56199315,3160.3,3160.1,4.6457]
["bitfinex","ETHUSD",1642498475462,0.00511581,3160.2,3160.1,4.6457]
["bitfinex","ETHUSD",1642498476262,0.00511581,3160.2,3160.1,4.9457]
["bitfinex","ETHUSD",1642498477067,1.13615113,3160.2,3160.1,4.9457]
["bitfinex","ETHUSD",1642498477270,0.13161581,3160.2,3160.1,4.6457]
["bitfinex","ETHUSD",1642498480221,0.79138,3160.1,3159.6,4.5952]
["bitfinex","ETHUSD",1642498480421,0.1265,3160.0,3159.6,4.5952]
["bitfinex","ETHUSD",1642498480621,0.13047896,3160.0,3159.6,6.20489176]
["bitfinex","ETHUSD",1642498480826,0.00341054,3159.9,3159.6,6.20489176]
["bitfinex","ETHUSD",1642498481022,2.59444311,3159.8,3159.6,1.60969176]
["bitfinex","ETHUSD",1642498481222,2.59728523,3159.8,3159.6,1.60969176]
["bitfinex","ETHUSD",1642498481421,6.65227369,3159.7,3159.6,1.60969176]
["bitfinex","ETHUSD",1642498481623,6.77877369,3159.7,3159.6,1.60969176]
["bitfinex","ETHUSD",1642498482023,7.57034369,3159.7,3159.6,1.60969176]
["bitfinex","ETHUSD",1642498482276,7.57034369,3159.7,3159.3,2.42043282]
["bitfinex","ETHUSD",1642498482277,7.57034369,3159.7,3159.4,1.60969176]
["bitfinex","ETHUSD",1642498482465,0.1265,3159.6,3159.4,1.60969176]
["bitfinex","ETHUSD",1642498482666,0.12820527,3159.6,3159.4,1.60969176]
["bitfinex","ETHUSD",1642498482866,5.00113684,3159.5,3159.4,1.60969176]
["bitfinex","ETHUSD",1642498483166,6.42763684,3159.5,3159.4,1.60969176]
["bitfinex","ETHUSD",1642498483369,6.42763684,3159.5,3158.9,8.07244376]
["bitfinex","ETHUSD",1642498483570,1.09161,3159.3,3158.9,4.8452]
["bitfinex","ETHUSD",1642498483770,0.1265,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1642498484575,4.85166633,3159.1,3159.0,0.00170527]
["bitfinex","ETHUSD",1642498484776,4.85166633,3159.1,3158.3,1.60969176]
["bitfinex","ETHUSD",1642498484777,5.35,3159.0,3158.3,1.60969176]
["bitfinex","ETHUSD",1642498484976,0.91828,3158.9,3158.3,1.60969176]
["bitfinex","ETHUSD",1642498485175,0.91828,3158.9,3158.4,0.00341054]
["bitfinex","ETHUSD",1642498485775,1.49171767,3158.8,3158.4,0.00341054]
["bitfinex","ETHUSD",1642498486021,0.1265,3158.7,3158.4,0.00341054]
["bitfinex","ETHUSD",1642498486220,0.1265,3159.2,3158.4,3.44946994]
["bitfinex","ETHUSD",1642498486520,0.1265,3159.2,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498486521,1.62249406,3158.6,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498487920,1.92249406,3158.6,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498488121,0.3,3158.6,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498488321,0.3,3158.9,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498488524,1.09169,3158.7,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498488724,0.3,3158.7,3158.4,1.50280727]
["bitfinex","ETHUSD",1642498488924,1.3,3158.9,3158.4,1.50280727]
["bitfinex","ETHUSD",1642498489124,0.3,3158.9,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498489327,1.62249406,3159.0,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498490172,0.00113684,3159.2,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498490173,1.62249406,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498490371,1.92249406,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1642498491180,3.24490527,3159.6,3159.1,0.07276237]
["bitfinex","ETHUSD",1642498491375,6.50544601,3160.0,3159.4,4.95]
["bitfinex","ETHUSD",1642498491577,0.1266,3160.9,3159.4,0.41214047]
["bitfinex","ETHUSD",1642498491578,0.00170527,3159.5,3159.4,0.41214047]
["bitfinex","ETHUSD",1642498491772,0.00170527,3159.5,3159.4,0.71214047]
["bitfinex","ETHUSD",1642498491976,2.43453428,3159.6,3159.4,0.71214047]
["bitfinex","ETHUSD",1642498492179,2.43453428,3159.6,3159.4,2.0036067]
["bitfinex","ETHUSD",1642498492381,2.43453428,3159.6,3159.4,0.71214047]
["bitfinex","ETHUSD",1642498492579,2.43453428,3159.6,3159.4,0.68]
["bitfinex","ETHUSD",1642498492778,2.43453428,3159.6,3159.4,0.71191105]
["bitfinex","ETHUSD",1642498492981,0.43293233,3160.5,3159.4,3.1059277]
["bitfinex","ETHUSD",1642498493381,0.00682109,3160.4,3159.4,3.07401665]
["bitfinex","ETHUSD",1642498493622,0.1265,3160.3,3159.4,3.07401665]
["bitfinex","ETHUSD",1642498493824,0.13275266,3160.3,3159.4,3.07401665]
["bitfinex","ETHUSD",1642498494022,0.00568424,3160.2,3159.4,3.11102194]
["bitfinex","ETHUSD",1642498494222,0.00568424,3160.2,3159.5,2.43204324]
["bitfinex","ETHUSD",1642498494422,0.00511582,3160.1,3159.5,2.43204324]
["bitfinex","ETHUSD",1642498494822,0.00454739,3160.0,3159.5,2.43204324]
["bitfinex","ETHUSD",1642498495223,0.00397897,3159.9,3159.6,2.42692936]
["bitfinex","ETHUSD",1642498495623,0.00341055,3159.8,3159.6,2.72692936]
["bitfinex","ETHUSD",1642498495923,0.00284212,3159.7,3159.6,2.72692936]
["bitfinex","ETHUSD",1642498496123,0.00284212,3159.7,3159.6,0.03291271]
["bitfinex","ETHUSD",1642498496330,0.00454739,3159.7,3159.6,5.73]
["bitfinex","ETHUSD",1642498496523,2.43453428,3160.5,3160.1,0.47995628]
["bitfinex","ETHUSD",1642498496726,2.43453428,3160.5,3160.2,0.38]
["bitfinex","ETHUSD",1642498496923,4.05623516,3161.2,3160.3,5.37828582]
["bitfinex","ETHUSD",1642498497128,5.38152039,3161.2,3160.9,1.13774906]
["bitfinex","ETHUSD",1642498497374,5.38152039,3161.2,3160.4,0.39289398]
["bitfinex","ETHUSD",1642498497375,0.00397896,3161.1,3160.4,0.42336804]
["bitfinex","ETHUSD",1642498497773,0.00341054,3161.0,3160.4,0.41047406]
["bitfinex","ETHUSD",1642498498174,0.00284211,3160.9,3160.5,1.33998316]
["bitfinex","ETHUSD",1642498498378,0.00284211,3160.9,3160.5,0.03051063]
["bitfinex","ETHUSD",1642498498578,0.00227369,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1642498498779,0.00227369,3160.8,3160.3,0.36044869]
["bitfinex","ETHUSD",1642498498983,0.00170527,3160.7,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498499379,0.1265,3161.1,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498499380,0.00113684,3160.6,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498499883,0.00341054,3161.0,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498500279,0.00284211,3160.9,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498500582,1.32528523,3161.2,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498500583,0.00227369,3160.8,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498501018,1.45527059,3161.0,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498501019,0.00170527,3160.7,3160.3,0.02828582]
["bitfinex","ETHUSD",1642498501228,0.1265,3160.6,3160.0,0.13819997]
["bitfinex","ETHUSD",1642498501425,0.12763684,3160.6,3160.0,0.13819997]
["bitfinex","ETHUSD",1642498501627,0.12763684,3160.6,3160.1,0.00170527]
["bitfinex","ETHUSD",1642498502025,0.12763684,3160.6,3160.0,0.0022737]
["bitfinex","ETHUSD",1642498502226,1.25916013,3160.2,3160.0,0.0022737]
["bitfinex","ETHUSD",1642498502426,2.6765,3160.1,3160.0,0.0022737]
["bitfinex","ETHUSD",1642498502625,2.9765,3160.1,3160.0,0.0022737]
["bitfinex","ETHUSD",1642498503025,2.9765,3160.1,3159.8,0.00341054]
["bitfinex","ETHUSD",1642498504024,2.9765,3160.1,3159.6,0.00454739]
["bitfinex","ETHUSD",1642498504232,2.9765,3160.1,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498504873,2.9765,3160.1,3159.3,0.30625266]
["bitfinex","ETHUSD",1642498505276,2.9765,3160.1,3159.4,0.00568424]
["bitfinex","ETHUSD",1642498505476,2.9765,3160.1,3159.4,0.30568424]
["bitfinex","ETHUSD",1642498505677,2.9765,3160.1,3159.2,0.00682109]
["bitfinex","ETHUSD",1642498505875,0.4265,3160.1,3159.5,0.00511582]
["bitfinex","ETHUSD",1642498506176,0.1265,3160.1,3159.2,0.00682109]
["bitfinex","ETHUSD",1642498506781,0.1265,3160.1,3159.2,1.61903981]
["bitfinex","ETHUSD",1642498506782,1.74923357,3160.1,3159.2,1.61903981]
["bitfinex","ETHUSD",1642498507080,0.79138,3160.0,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498507278,0.1265,3159.9,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498508524,6.77694826,3159.4,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498508727,6.90344826,3159.4,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498508928,7.90344826,3159.4,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498509128,1.13035134,3159.3,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498509332,1.1265,3159.3,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498509627,1.47587469,3159.2,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498509929,0.1265,3159.1,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498510327,0.1265,3159.1,3158.5,0.01080005]
["bitfinex","ETHUSD",1642498510929,1.62244725,3159.0,3158.5,0.01080005]
["bitfinex","ETHUSD",1642498511133,0.3,3158.9,3158.5,0.01080005]
["bitfinex","ETHUSD",1642498512573,1.1265,3159.1,3158.5,0.01080005]
["bitfinex","ETHUSD",1642498512574,1.4265,3159.1,3158.5,0.01080005]
["bitfinex","ETHUSD",1642498513676,1.50421242,3158.6,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498513875,2.7765,3158.5,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498514277,4.56827,3158.5,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498514481,4.56827,3158.5,3158.2,0.01250532]
["bitfinex","ETHUSD",1642498514676,1.0,3158.4,3158.0,0.01364217]
["bitfinex","ETHUSD",1642498515078,1.3795717,3158.2,3158.0,0.01364217]
["bitfinex","ETHUSD",1642498515479,0.3,3158.1,3158.0,0.01364217]
["bitfinex","ETHUSD",1642498516320,0.3,3158.1,3157.7,0.01534744]
["bitfinex","ETHUSD",1642498517624,1.62244725,3158.5,3157.7,3.4846873]
["bitfinex","ETHUSD",1642498517825,1.62244725,3158.5,3157.8,0.13789016]
["bitfinex","ETHUSD",1642498518026,1.62244725,3158.4,3158.2,1.58074255]
["bitfinex","ETHUSD",1642498518426,1.62244725,3158.4,3158.3,0.0119369]
["bitfinex","ETHUSD",1642498519329,1.62244725,3158.4,3158.3,3.7119369]
["bitfinex","ETHUSD",1642498519530,1.62244725,3158.4,3158.3,0.0119369]
["bitfinex","ETHUSD",1642498519788,0.3,3158.4,3158.3,2.51319772]
["bitfinex","ETHUSD",1642498519972,0.3,3158.4,3158.3,2.50126082]
["bitfinex","ETHUSD",1642498520171,1.74894725,3158.9,3158.3,2.51319772]
["bitfinex","ETHUSD",1642498520372,1.0961663,3158.6,3158.3,2.81319772]
["bitfinex","ETHUSD",1642498520573,1.3961663,3158.6,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498520973,0.1265,3158.5,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498521175,1.62244725,3158.8,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498521574,1.92244725,3158.8,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498521775,1.62244725,3158.8,3158.4,0.01136847]
["bitfinex","ETHUSD",1642498521979,1.62244725,3158.8,3158.4,6.10852711]
["bitfinex","ETHUSD",1642498522176,1.62244725,3158.8,3158.6,1.28700058]
["bitfinex","ETHUSD",1642498522385,1.62244725,3158.8,3158.6,0.33246979]
["bitfinex","ETHUSD",1642498522575,1.62244725,3158.8,3158.7,3.5596632]
["bitfinex","ETHUSD",1642498522775,1.62244725,3158.8,3158.7,3.59396261]
["bitfinex","ETHUSD",1642498522975,1.62244725,3158.8,3158.7,0.04396261]
["bitfinex","ETHUSD",1642498523180,1.62244725,3158.8,3158.7,0.0096632]
["bitfinex","ETHUSD",1642498523376,1.62244725,3158.8,3158.7,0.3096632]
["bitfinex","ETHUSD",1642498523630,0.3,3158.8,3158.7,2.50126082]
["bitfinex","ETHUSD",1642498523830,0.3,3158.8,3158.7,2.51092402]
["bitfinex","ETHUSD",1642498524030,1.1265,3159.2,3158.7,2.80126082]
["bitfinex","ETHUSD",1642498524229,1.1265,3159.2,3158.7,2.81092402]
["bitfinex","ETHUSD",1642498524430,1.1265,3159.2,3158.8,0.00909478]
["bitfinex","ETHUSD",1642498524632,1.4265,3159.2,3158.8,0.00909478]
["bitfinex","ETHUSD",1642498525231,1.62244725,3159.0,3158.8,0.00909478]
["bitfinex","ETHUSD",1642498525431,0.1265,3158.9,3158.8,0.00909478]
["bitfinex","ETHUSD",1642498525630,0.4265,3158.9,3158.8,0.00909478]
["bitfinex","ETHUSD",1642498526030,0.4265,3158.9,3158.6,0.01023163]
["bitfinex","ETHUSD",1642498526434,0.3,3158.9,3158.6,0.01023163]
["bitfinex","ETHUSD",1642498526632,0.1265,3159.0,3158.6,0.31023163]
["bitfinex","ETHUSD",1642498526834,0.1265,3159.0,3158.7,1.16469803]
["bitfinex","ETHUSD",1642498527034,1.92244725,3159.1,3158.8,3.19000983]
["bitfinex","ETHUSD",1642498527035,1.62244725,3159.1,3158.8,3.19000983]
["bitfinex","ETHUSD",1642498527285,1.62244725,3159.1,3158.9,0.06607045]
["bitfinex","ETHUSD",1642498527476,1.62244725,3159.1,3159.0,5.73]
["bitfinex","ETHUSD",1642498527681,1.62244725,3159.1,3159.0,0.38795793]
["bitfinex","ETHUSD",1642498527682,0.83127385,3159.1,3159.0,0.38795793]
["bitfinex","ETHUSD",1642498527976,0.83127385,3159.1,3159.0,0.72529056]
["bitfinex","ETHUSD",1642498528375,0.83127385,3159.1,3159.0,3.42529056]
["bitfinex","ETHUSD",1642498528779,2.4341643,3159.4,3159.0,3.42529056]
["bitfinex","ETHUSD",1642498528980,4.65434301,3159.6,3159.0,3.42529056]
["bitfinex","ETHUSD",1642498529180,1.40995617,3159.6,3159.1,3.28214544]
["bitfinex","ETHUSD",1642498529379,1.70995617,3159.6,3159.2,1.51296336]
["bitfinex","ETHUSD",1642498529582,1.70995617,3159.6,3159.2,1.85060897]
["bitfinex","ETHUSD",1642498529880,1.70995617,3159.6,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498529881,1.40995617,3159.6,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498530483,0.1265,3159.5,3159.3,0.00625266]
["bitfinex","ETHUSD",1642498530680,0.1265,3159.5,3159.0,0.00795793]
["bitfinex","ETHUSD",1642498530881,0.1265,3159.5,3158.9,0.00852636]
["bitfinex","ETHUSD",1642498531121,0.1265,3159.5,3158.9,1.21049347]
["bitfinex","ETHUSD",1642498531321,0.1265,3159.5,3158.9,1.21901983]
["bitfinex","ETHUSD",1642498531624,0.1265,3159.5,3159.0,0.00795793]
["bitfinex","ETHUSD",1642498533022,0.1265,3159.5,3159.0,0.03821127]
["bitfinex","ETHUSD",1642498533421,0.1265,3159.5,3159.1,0.00738951]
["bitfinex","ETHUSD",1642498533825,2.4341643,3160.2,3159.1,0.00738951]
["bitfinex","ETHUSD",1642498533826,0.2101263,3159.4,3159.1,0.00738951]
["bitfinex","ETHUSD",1642498534628,0.2101263,3159.9,3159.1,0.00738951]
["bitfinex","ETHUSD",1642498534874,0.2101263,3159.9,3159.5,1.4684479]
["bitfinex","ETHUSD",1642498535074,0.2101263,3159.9,3159.6,3.71484565]
["bitfinex","ETHUSD",1642498535274,0.2101263,3159.9,3159.6,3.71939304]
["bitfinex","ETHUSD",1642498535476,0.2101263,3159.9,3159.7,0.00397897]
["bitfinex","ETHUSD",1642498535674,0.2101263,3159.9,3159.7,0.03541262]
["bitfinex","ETHUSD",1642498536073,0.2101263,3159.9,3159.8,4.78947784]
["bitfinex","ETHUSD",1642498536478,0.2101263,3159.9,3159.8,5.08947784]
["bitfinex","ETHUSD",1642498536876,0.2101263,3159.9,3159.8,8.30595476]
["bitfinex","ETHUSD",1642498537379,0.2101263,3160.3,3159.8,0.33947784]
["bitfinex","ETHUSD",1642498537579,0.2101263,3160.3,3159.8,0.30341054]
["bitfinex","ETHUSD",1642498537778,0.2101263,3160.3,3159.9,0.00284212]
["bitfinex","ETHUSD",1642498538278,1.53563734,3160.2,3159.9,0.00284212]
["bitfinex","ETHUSD",1642498538732,1.53563734,3160.2,3159.7,0.00397897]
["bitfinex","ETHUSD",1642498538932,0.2101263,3160.2,3159.7,0.00397897]
["bitfinex","ETHUSD",1642498539134,0.2101263,3160.2,3160.0,1.27950855]
["bitfinex","ETHUSD",1642498539532,0.2101263,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642498539933,0.4265,3160.6,3160.1,0.00170527]
["bitfinex","ETHUSD",1642498540135,1.27331476,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642498540833,1.57331476,3160.3,3160.1,0.30170527]
["bitfinex","ETHUSD",1642498541033,1.57331476,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642498541233,1.57331476,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642498541436,1.57331476,3160.3,3159.8,0.00341054]
["bitfinex","ETHUSD",1642498541634,0.1265,3160.2,3159.8,0.00341054]
["bitfinex","ETHUSD",1642498542034,0.1265,3160.2,3159.6,0.00454739]
["bitfinex","ETHUSD",1642498543277,1.27331476,3160.3,3159.6,0.00454739]
["bitfinex","ETHUSD",1642498543477,1.57331476,3160.3,3159.6,0.00454739]
["bitfinex","ETHUSD",1642498543684,0.1265,3160.2,3159.6,0.00454739]
["bitfinex","ETHUSD",1642498543883,0.1265,3160.2,3159.6,0.4962819]
["bitfinex","ETHUSD",1642498544083,0.1265,3160.2,3159.6,0.7962819]
["bitfinex","ETHUSD",1642498544283,0.1265,3160.2,3159.7,0.00397897]
["bitfinex","ETHUSD",1642498547631,0.1265,3160.2,3159.2,0.00682109]
["bitfinex","ETHUSD",1642498548360,18.47,3161.0,3159.2,5.35]
["bitfinex","ETHUSD",1642498548664,5.48042002,3161.9,3159.2,5.35]
["bitfinex","ETHUSD",1642498548665,5.19277747,3162.5,3160.7,0.0122119]
["bitfinex","ETHUSD",1642498548843,8.0841659,3162.9,3162.4,5.697]
["bitfinex","ETHUSD",1642498549037,8.55293368,3162.9,3162.8,5.70999217]
["bitfinex","ETHUSD",1642498549236,8.55293368,3162.9,3162.8,9.33192403]
["bitfinex","ETHUSD",1642498549238,7.22863368,3162.9,3162.8,9.33192403]
["bitfinex","ETHUSD",1642498549437,7.22863368,3162.9,3162.8,11.28838061]
["bitfinex","ETHUSD",1642498549438,0.01136847,3162.9,3162.8,11.28838061]
["bitfinex","ETHUSD",1642498549633,1.62397593,3164.1,3163.0,0.02497938]
["bitfinex","ETHUSD",1642498549634,9.08767003,3164.0,3163.0,0.02497938]
["bitfinex","ETHUSD",1642498549900,9.08767003,3164.0,3163.4,5.7090745]
["bitfinex","ETHUSD",1642498550089,9.08767003,3164.0,3163.9,9.88030695]
["bitfinex","ETHUSD",1642498550287,9.08767003,3164.0,3163.9,6.60120695]
["bitfinex","ETHUSD",1642498550484,9.08767003,3164.0,3163.9,10.55120695]
["bitfinex","ETHUSD",1642498550485,6.99526329,3164.0,3163.9,10.55120695]
["bitfinex","ETHUSD",1642498550684,3.80911821,3165.1,3164.2,0.05439237]
["bitfinex","ETHUSD",1642498550893,3.80911821,3165.1,3165.0,5.697]
["bitfinex","ETHUSD",1642498551086,3.80911821,3165.1,3165.0,20.4914]
["bitfinex","ETHUSD",1642498551294,3.80911821,3165.1,3165.0,20.6177]
["bitfinex","ETHUSD",1642498551689,0.1263,3166.5,3165.1,0.03492667]
["bitfinex","ETHUSD",1642498551889,11.55530677,3165.8,3165.2,0.456]
["bitfinex","ETHUSD",1642498552091,0.00852635,3165.5,3165.2,0.456]
["bitfinex","ETHUSD",1642498552290,0.0778384,3166.3,3165.4,5.697]
["bitfinex","ETHUSD",1642498552488,0.0778384,3166.3,3165.5,0.456]
["bitfinex","ETHUSD",1642498552489,0.1263,3166.2,3165.5,0.456]
["bitfinex","ETHUSD",1642498552688,0.0778384,3166.3,3165.5,0.456]
["bitfinex","ETHUSD",1642498552689,0.19348055,3165.6,3165.5,0.456]
["bitfinex","ETHUSD",1642498553736,0.10991415,3166.6,3165.6,3.25]
["bitfinex","ETHUSD",1642498553737,0.1263,3166.5,3165.6,3.25]
["bitfinex","ETHUSD",1642498553934,0.1263,3166.5,3166.1,0.36005766]
["bitfinex","ETHUSD",1642498554133,0.13198424,3166.5,3166.1,1.21195766]
["bitfinex","ETHUSD",1642498556141,0.00568424,3166.5,3166.2,3.45992844]
["bitfinex","ETHUSD",1642498556335,0.1263,3167.5,3166.3,2.4]
["bitfinex","ETHUSD",1642498556534,0.1263,3167.7,3166.4,4.13693313]
["bitfinex","ETHUSD",1642498556734,0.00511581,3167.4,3166.5,0.78933]
["bitfinex","ETHUSD",1642498556934,0.1263,3167.3,3166.6,3.95201533]
["bitfinex","ETHUSD",1642498557134,0.13084739,3167.3,3166.6,3.95201533]
["bitfinex","ETHUSD",1642498557401,0.00397896,3167.2,3166.6,3.95201533]
["bitfinex","ETHUSD",1642498557590,0.1263,3167.1,3166.6,3.95201533]
["bitfinex","ETHUSD",1642498557791,0.12971054,3167.1,3166.6,3.95201533]
["bitfinex","ETHUSD",1642498557989,9.06711415,3168.3,3166.3,0.45713684]
["bitfinex","ETHUSD",1642498557990,0.00284211,3167.0,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498558192,0.1263,3166.9,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498558392,0.12857369,3166.9,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498558593,0.00170527,3166.8,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498558896,0.12743684,3166.7,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498559293,0.00113684,3166.7,3166.3,0.00113684]
["bitfinex","ETHUSD",1642498559591,0.00113684,3166.7,3166.2,0.00170527]
["bitfinex","ETHUSD",1642498559892,0.00113684,3166.7,3165.9,0.00341054]
["bitfinex","ETHUSD",1642498560094,0.1263,3166.6,3166.2,1.10623214]
["bitfinex","ETHUSD",1642498560494,0.1263,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642498560691,0.00113684,3166.7,3166.3,3.41338254]
["bitfinex","ETHUSD",1642498560892,0.00113684,3166.7,3166.3,4.56466085]
["bitfinex","ETHUSD",1642498561329,0.00113684,3166.7,3166.3,5.27006085]
["bitfinex","ETHUSD",1642498561532,0.00326091,3166.9,3166.6,0.06095794]
["bitfinex","ETHUSD",1642498561733,0.00326091,3166.9,3166.7,0.1263]
["bitfinex","ETHUSD",1642498561931,0.00326091,3166.9,3166.5,1.23253214]
["bitfinex","ETHUSD",1642498562127,0.00326091,3166.9,3166.7,1.10623214]
["bitfinex","ETHUSD",1642498562531,0.00326091,3166.9,3166.6,5.36852506]
["bitfinex","ETHUSD",1642498562728,0.00326091,3166.9,3166.7,1.10623214]
["bitfinex","ETHUSD",1642498563130,0.1263,3168.2,3166.7,1.10623214]
["bitfinex","ETHUSD",1642498563131,0.1263,3168.2,3166.7,2.69886726]
["bitfinex","ETHUSD",1642498563330,0.1263,3168.2,3166.8,0.1262]
["bitfinex","ETHUSD",1642498563529,1.32387658,3167.9,3167.7,1.20833621]
["bitfinex","ETHUSD",1642498563730,0.00795793,3168.1,3167.7,1.20833621]
["bitfinex","ETHUSD",1642498563930,0.00795793,3168.1,3167.7,2.31456835]
["bitfinex","ETHUSD",1642498563931,0.00625266,3167.8,3167.7,2.31456835]
["bitfinex","ETHUSD",1642498564871,1.151013,3168.2,3167.7,2.31456835]
["bitfinex","ETHUSD",1642498565078,1.151013,3168.2,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498565277,0.00113685,3168.0,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498565478,0.1262,3167.9,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498565877,1.12624274,3167.8,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498566779,1.42624274,3167.8,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498567176,1.12624274,3167.8,3167.7,1.10623214]
["bitfinex","ETHUSD",1642498567378,8.9692384,3169.1,3167.9,0.03754551]
["bitfinex","ETHUSD",1642498567580,7.43228976,3169.2,3167.9,0.03754551]
["bitfinex","ETHUSD",1642498567581,0.1262,3169.0,3167.9,4.66317425]
["bitfinex","ETHUSD",1642498567778,0.00341054,3168.6,3167.9,4.62562874]
["bitfinex","ETHUSD",1642498567977,0.00341054,3168.6,3167.9,2.25871796]
["bitfinex","ETHUSD",1642498568176,0.00284212,3168.5,3167.9,2.23043214]
["bitfinex","ETHUSD",1642498568379,0.1262,3168.4,3167.9,1.10623214]
["bitfinex","ETHUSD",1642498568631,0.12847369,3168.4,3167.9,1.10623214]
["bitfinex","ETHUSD",1642498568932,0.07790527,3168.4,3167.9,1.10623214]
["bitfinex","ETHUSD",1642498569132,0.07790527,3168.4,3168.0,0.00170527]
["bitfinex","ETHUSD",1642498569335,1.5099481,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642498569532,3.1099481,3168.3,3168.0,1.10793741]
["bitfinex","ETHUSD",1642498569742,5.35,3168.1,3167.1,0.13819997]
["bitfinex","ETHUSD",1642498569930,0.1262,3168.0,3167.1,3.63819997]
["bitfinex","ETHUSD",1642498570131,0.1262,3168.0,3167.2,0.00454739]
["bitfinex","ETHUSD",1642498570531,0.88548343,3167.9,3166.6,1.48575665]
["bitfinex","ETHUSD",1642498570733,0.88548343,3167.9,3166.6,0.00795793]
["bitfinex","ETHUSD",1642498570734,0.1262,3167.8,3166.6,0.00795793]
["bitfinex","ETHUSD",1642498570934,0.1262,3167.8,3166.2,0.91556]
["bitfinex","ETHUSD",1642498570935,3.99065452,3167.8,3166.7,0.00738951]
["bitfinex","ETHUSD",1642498571131,3.99065452,3167.8,3166.2,0.1262]
["bitfinex","ETHUSD",1642498571132,0.59535,3167.8,3166.3,0.0096632]
["bitfinex","ETHUSD",1642498571331,1.0,3167.7,3166.3,0.0096632]
["bitfinex","ETHUSD",1642498571535,0.8053,3167.6,3166.3,0.0096632]
["bitfinex","ETHUSD",1642498571733,0.8053,3167.6,3166.5,1.30600899]
["bitfinex","ETHUSD",1642498571734,1.23812866,3166.7,3166.5,1.30600899]
["bitfinex","ETHUSD",1642498572036,0.8053,3167.6,3166.6,0.00795793]
["bitfinex","ETHUSD",1642498572280,0.1263,3167.6,3166.7,0.0121292]
["bitfinex","ETHUSD",1642498572476,0.1262,3168.1,3166.7,0.0121292]
["bitfinex","ETHUSD",1642498572675,0.00113685,3168.2,3166.8,0.03441443]
["bitfinex","ETHUSD",1642498572876,1.1961248,3167.8,3166.8,0.03441443]
["bitfinex","ETHUSD",1642498573078,1.1961248,3167.8,3166.9,0.79542266]
["bitfinex","ETHUSD",1642498573279,1.1961248,3167.8,3167.6,1.19598625]
["bitfinex","ETHUSD",1642498573478,0.00113685,3168.2,3167.6,1.19598625]
["bitfinex","ETHUSD",1642498573681,0.00113685,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642498574280,0.00113685,3168.2,3166.8,3.47314292]
["bitfinex","ETHUSD",1642498574281,0.00113685,3168.2,3166.9,0.00625266]
["bitfinex","ETHUSD",1642498574481,0.1262,3168.1,3166.9,0.00625266]
["bitfinex","ETHUSD",1642498575083,1.46426428,3167.1,3167.0,1.29701368]
["bitfinex","ETHUSD",1642498575283,0.00113685,3168.2,3167.0,1.42331368]
["bitfinex","ETHUSD",1642498575484,0.00113685,3168.2,3167.1,0.1262]
["bitfinex","ETHUSD",1642498575685,0.00113685,3168.2,3167.1,0.13131581]
["bitfinex","ETHUSD",1642498576336,1.20586675,3167.5,3167.1,0.13131581]
["bitfinex","ETHUSD",1642498576537,1.20586675,3167.5,3167.1,0.92050581]
["bitfinex","ETHUSD",1642498577346,0.1262,3167.4,3167.1,0.13131581]
["bitfinex","ETHUSD",1642498577741,0.00937611,3167.3,3167.1,0.13131581]
["bitfinex","ETHUSD",1642498577939,0.1262,3167.4,3167.1,0.13131581]
["bitfinex","ETHUSD",1642498578138,1.50586675,3167.5,3167.1,1.67196431]
["bitfinex","ETHUSD",1642498578338,0.1262,3168.1,3167.1,1.67196431]
["bitfinex","ETHUSD",1642498578339,0.1262,3168.1,3167.1,1.54576431]
["bitfinex","ETHUSD",1642498578538,0.00113685,3168.2,3167.7,1.5]
["bitfinex","ETHUSD",1642498578943,0.00113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642498579144,0.1262,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642498579442,0.1262,3168.1,3167.9,1.52163233]
["bitfinex","ETHUSD",1642498579443,1.39634414,3168.0,3167.9,1.52163233]
["bitfinex","ETHUSD",1642498579641,0.00113685,3168.2,3167.9,1.52163233]
["bitfinex","ETHUSD",1642498579888,0.1262,3168.8,3168.0,0.0351833]
["bitfinex","ETHUSD",1642498580084,0.1262,3169.3,3168.0,0.00113685]
["bitfinex","ETHUSD",1642498580285,0.00284211,3168.7,3168.0,0.00113685]
["bitfinex","ETHUSD",1642498580484,0.00284211,3168.7,3168.2,0.03742754]
["bitfinex","ETHUSD",1642498580785,0.00227369,3168.6,3168.5,0.7889]
["bitfinex","ETHUSD",1642498581786,0.00227369,3168.6,3168.0,6.16929516]
["bitfinex","ETHUSD",1642498581984,1.40126112,3168.3,3168.1,3.24248616]
["bitfinex","ETHUSD",1642498582185,1.40126112,3168.3,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498582387,0.00170527,3168.5,3168.1,3.18472686]
["bitfinex","ETHUSD",1642498582585,0.00170527,3168.5,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498582788,0.00113684,3168.4,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498583187,0.1262,3169.1,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498583625,0.10991415,3169.5,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498583626,0.00454738,3169.0,3168.0,2.66929516]
["bitfinex","ETHUSD",1642498583827,0.1262,3168.9,3168.1,3.46685526]
["bitfinex","ETHUSD",1642498584027,0.13017896,3168.9,3168.3,0.78891]
["bitfinex","ETHUSD",1642498584226,0.00341054,3168.8,3168.4,0.06321522]
["bitfinex","ETHUSD",1642498584428,0.00341054,3168.8,3168.5,1.57768]
["bitfinex","ETHUSD",1642498584625,0.13302108,3169.4,3168.6,0.0338674]
["bitfinex","ETHUSD",1642498584826,1.40042304,3169.0,3168.5,2.92246913]
["bitfinex","ETHUSD",1642498585030,1.40042304,3169.0,3168.7,3.15038632]
["bitfinex","ETHUSD",1642498585227,0.00397896,3168.9,3168.8,0.78883]
["bitfinex","ETHUSD",1642498586429,1.42843457,3168.9,3168.8,0.78883]
["bitfinex","ETHUSD",1642498586628,1.42843457,3168.9,3168.6,2.69784398]
["bitfinex","ETHUSD",1642498587027,0.00341054,3168.8,3168.6,2.69784398]
["bitfinex","ETHUSD",1642498587474,0.00341054,3168.8,3168.5,1.57768]
["bitfinex","ETHUSD",1642498589180,0.00341054,3168.8,3168.5,1.47768]
["bitfinex","ETHUSD",1642498589380,0.00341054,3168.8,3168.6,0.1584065]
["bitfinex","ETHUSD",1642498589580,1.26259608,3169.6,3168.7,0.78871]
["bitfinex","ETHUSD",1642498589783,0.1262,3170.0,3168.7,4.25556526]
["bitfinex","ETHUSD",1642498590081,0.00511581,3169.7,3168.9,1.57723]
["bitfinex","ETHUSD",1642498590483,0.13074738,3169.6,3168.9,2.86258651]
["bitfinex","ETHUSD",1642498590783,1.46765003,3169.2,3168.9,6.79061677]
["bitfinex","ETHUSD",1642498591031,0.00397896,3169.5,3168.9,6.79061677]
["bitfinex","ETHUSD",1642498591233,0.00170527,3169.1,3169.0,0.78862]
["bitfinex","ETHUSD",1642498591436,0.00341054,3169.4,3169.0,0.78862]
["bitfinex","ETHUSD",1642498591631,0.00170527,3169.1,3169.0,4.25547526]
["bitfinex","ETHUSD",1642498591833,0.00284211,3169.3,3169.0,0.91482]
["bitfinex","ETHUSD",1642498592031,1.50452232,3170.3,3169.4,5.88936645]
["bitfinex","ETHUSD",1642498592232,0.126,3170.2,3169.4,5.88936645]
["bitfinex","ETHUSD",1642498592631,0.00454739,3170.1,3169.4,5.88936645]
["bitfinex","ETHUSD",1642498592835,0.00454739,3170.1,3169.7,0.78861]
["bitfinex","ETHUSD",1642498593039,0.00397897,3170.0,3169.8,3.48685168]
["bitfinex","ETHUSD",1642498593236,0.00397897,3170.0,3169.9,1.57685]
["bitfinex","ETHUSD",1642498593435,0.126,3170.5,3169.9,1.57685]
["bitfinex","ETHUSD",1642498593636,0.126,3171.0,3169.9,1.57685]
["bitfinex","ETHUSD",1642498593836,5.0756,3171.6,3169.9,1.57685]
["bitfinex","ETHUSD",1642498593837,0.126,3171.5,3169.9,1.57685]
["bitfinex","ETHUSD",1642498594041,0.00625266,3170.4,3170.0,4.82692801]
["bitfinex","ETHUSD",1642498594239,0.00625266,3170.4,3170.1,0.126]
["bitfinex","ETHUSD",1642498594438,0.00568424,3170.3,3169.9,1.57685]
["bitfinex","ETHUSD",1642498594880,0.00511582,3170.2,3169.9,1.57685]
["bitfinex","ETHUSD",1642498595080,1.12216709,3170.1,3169.9,1.57685]
["bitfinex","ETHUSD",1642498595281,1.12671448,3170.1,3169.9,4.76115819]
["bitfinex","ETHUSD",1642498595486,0.00397897,3170.0,3169.9,1.57685]
["bitfinex","ETHUSD",1642498595684,0.00397897,3170.0,3169.9,4.77407932]
["bitfinex","ETHUSD",1642498597086,4.0958,3171.2,3170.3,0.78834]
["bitfinex","ETHUSD",1642498597286,0.126,3171.2,3170.4,3.56449617]
["bitfinex","ETHUSD",1642498597486,0.126,3171.6,3170.4,3.56449617]
["bitfinex","ETHUSD",1642498597885,0.13509477,3171.6,3170.4,3.56449617]
["bitfinex","ETHUSD",1642498598089,1.28347637,3170.8,3170.6,1.37599496]
["bitfinex","ETHUSD",1642498598287,0.13509477,3171.6,3170.7,3.21606377]
["bitfinex","ETHUSD",1642498598526,0.00397896,3170.7,3170.5,1.5766]
["bitfinex","ETHUSD",1642498598731,0.00852635,3171.5,3170.6,1.56089409]
["bitfinex","ETHUSD",1642498598928,3.8624,3171.7,3170.6,1.56089409]
["bitfinex","ETHUSD",1642498598929,0.126,3171.4,3170.6,1.56089409]
["bitfinex","ETHUSD",1642498599129,0.126,3171.6,3170.6,1.56089409]
["bitfinex","ETHUSD",1642498599329,1.31451676,3170.7,3170.6,1.56089409]
["bitfinex","ETHUSD",1642498599529,0.126,3171.4,3170.6,1.54597726]
["bitfinex","ETHUSD",1642498599729,0.126,3171.4,3170.6,2.33421726]
["bitfinex","ETHUSD",1642498599730,0.00397896,3170.7,3170.6,2.33421726]
["bitfinex","ETHUSD",1642498599931,0.0073895,3171.3,3170.6,2.33421726]
["bitfinex","ETHUSD",1642498600129,0.00397896,3170.7,3170.6,2.33421726]
["bitfinex","ETHUSD",1642498600330,0.00682108,3171.2,3170.6,5.80107252]
["bitfinex","ETHUSD",1642498600529,0.00397896,3170.7,3170.6,2.46021726]
["bitfinex","ETHUSD",1642498600735,1.2036575,3171.0,3170.6,4.50421494]
["bitfinex","ETHUSD",1642498600929,1.2036575,3171.0,3170.7,0.379]
["bitfinex","ETHUSD",1642498602376,1.2036575,3171.0,3170.2,3.08581699]
["bitfinex","ETHUSD",1642498602377,1.2036575,3171.0,3170.2,1.57678]
["bitfinex","ETHUSD",1642498602583,1.2036575,3171.0,3170.2,3.5]
["bitfinex","ETHUSD",1642498602584,0.01346033,3170.9,3170.2,3.5]
["bitfinex","ETHUSD",1642498602782,0.126,3170.8,3170.2,3.5]
["bitfinex","ETHUSD",1642498602982,0.00454739,3170.8,3170.3,0.78845]
["bitfinex","ETHUSD",1642498604382,0.00454739,3170.8,3170.4,3.29804433]
["bitfinex","ETHUSD",1642498604583,0.00454739,3170.8,3170.5,0.0419283]
["bitfinex","ETHUSD",1642498604784,0.00454739,3170.8,3170.6,0.91417]
["bitfinex","ETHUSD",1642498604982,0.00454739,3170.8,3170.7,3.67342466]
["bitfinex","ETHUSD",1642498605185,0.00454739,3170.8,3170.6,0.78817]
["bitfinex","ETHUSD",1642498605386,0.00454739,3170.8,3170.4,4.2727292]
["bitfinex","ETHUSD",1642498605387,0.00454739,3170.8,3170.4,2.6960892]
["bitfinex","ETHUSD",1642498605585,0.00454739,3170.8,3169.6,7.7229]
["bitfinex","ETHUSD",1642498605586,5.47997896,3170.7,3170.6,1.2664892]
["bitfinex","ETHUSD",1642498605786,6.83522221,3170.7,3170.6,0.4783892]
["bitfinex","ETHUSD",1642498606032,2.08522221,3170.7,3169.8,5.06089409]
["bitfinex","ETHUSD",1642498606228,1.48522221,3170.7,3169.8,1.56089409]
["bitfinex","ETHUSD",1642498606430,1.48522221,3170.7,3169.8,2.71871356]
["bitfinex","ETHUSD",1642498606431,0.00341054,3170.6,3169.8,2.71871356]
["bitfinex","ETHUSD",1642498606829,0.00284212,3170.5,3169.8,2.71871356]
["bitfinex","ETHUSD",1642498607130,0.126,3171.1,3169.8,1.94635947]
["bitfinex","ETHUSD",1642498607131,0.00227369,3170.4,3169.8,1.94635947]
["bitfinex","ETHUSD",1642498607331,0.00227369,3170.4,3169.9,3.46685526]
["bitfinex","ETHUSD",1642498607535,0.126,3171.5,3170.2,5.36266701]
["bitfinex","ETHUSD",1642498607733,0.126,3171.8,3170.3,6.99585526]
["bitfinex","ETHUSD",1642498607936,0.00397896,3171.0,3170.4,3.46685526]
["bitfinex","ETHUSD",1642498608135,0.00397896,3171.0,3170.7,0.78815]
["bitfinex","ETHUSD",1642498608335,0.00341054,3170.9,3170.7,0.78815]
["bitfinex","ETHUSD",1642498608734,0.00284212,3170.8,3170.7,0.78815]
["bitfinex","ETHUSD",1642498609903,0.00284212,3170.8,3170.7,1.89619825]
["bitfinex","ETHUSD",1642498610306,0.00284212,3170.8,3170.7,5.15029336]
["bitfinex","ETHUSD",1642498612005,0.00284212,3170.8,3170.7,1.89619825]
["bitfinex","ETHUSD",1642498612208,0.00284212,3170.8,3170.7,1.10804825]
["bitfinex","ETHUSD",1642498612606,0.00284212,3170.8,3170.7,4.27664634]
["bitfinex","ETHUSD",1642498613007,0.126,3171.9,3170.7,4.27664634]
["bitfinex","ETHUSD",1642498613307,0.00568423,3171.8,3171.4,1.16670579]
["bitfinex","ETHUSD",1642498613535,0.00568423,3171.8,3170.7,4.74501809]
["bitfinex","ETHUSD",1642498613536,0.126,3171.7,3170.8,0.6562]
["bitfinex","ETHUSD",1642498613744,1.48605173,3171.2,3171.0,0.78813]
["bitfinex","ETHUSD",1642498614144,0.00170527,3171.1,3171.0,0.78813]
["bitfinex","ETHUSD",1642498614440,0.00170527,3171.1,3171.0,1.91961839]
["bitfinex","ETHUSD",1642498614840,0.00170527,3171.1,3171.0,0.78813]
["bitfinex","ETHUSD",1642498615042,0.00170527,3171.1,3170.8,2.47166119]
["bitfinex","ETHUSD",1642498615241,0.12770527,3171.1,3170.8,2.34566119]
["bitfinex","ETHUSD",1642498615439,0.00113684,3171.0,3170.8,2.34566119]
["bitfinex","ETHUSD",1642498615641,0.076,3170.9,3170.8,2.34566119]
["bitfinex","ETHUSD",1642498615839,0.00113684,3171.0,3170.8,2.34566119]
["bitfinex","ETHUSD",1642498616246,0.00113684,3171.0,3170.5,2.29095983]
["bitfinex","ETHUSD",1642498616641,1.31929934,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498617040,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498617284,0.00113684,3171.0,3170.6,3.55091538]
["bitfinex","ETHUSD",1642498617885,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498618087,1.43609654,3170.7,3170.6,3.15051171]
["bitfinex","ETHUSD",1642498618291,1.43609654,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498618691,1.43609654,3170.7,3170.6,2.34679804]
["bitfinex","ETHUSD",1642498619110,0.00113684,3171.0,3170.6,6.40578256]
["bitfinex","ETHUSD",1642498619291,0.00113684,3171.0,3170.6,3.13506804]
["bitfinex","ETHUSD",1642498619690,0.00113684,3171.0,3170.6,4.24966804]
["bitfinex","ETHUSD",1642498619891,0.00113684,3171.0,3170.7,0.454]
["bitfinex","ETHUSD",1642498620091,0.00113684,3171.0,3170.7,0.58]
["bitfinex","ETHUSD",1642498620291,0.00113684,3171.0,3170.7,0.454]
["bitfinex","ETHUSD",1642498621133,0.00113684,3171.0,3170.9,0.78823]
["bitfinex","ETHUSD",1642498621539,0.00113684,3171.0,3170.8,3.92202119]
["bitfinex","ETHUSD",1642498621932,0.00113684,3171.0,3170.8,1.57636]
["bitfinex","ETHUSD",1642498622132,0.00113684,3171.0,3170.7,2.79966119]
["bitfinex","ETHUSD",1642498622133,0.00113684,3171.0,3170.7,2.34566119]
["bitfinex","ETHUSD",1642498622533,1.2068145,3170.8,3170.7,2.34566119]
["bitfinex","ETHUSD",1642498622933,1.2068145,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498622934,1.2068145,3170.8,3170.6,2.34679804]
["bitfinex","ETHUSD",1642498623938,1.2068145,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498624240,1.2068145,3170.8,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498624438,1.5068145,3170.8,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498625282,0.126,3170.7,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498625485,0.126,3170.7,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498625684,1.2068145,3170.8,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498625885,1.2068145,3170.8,3170.3,0.79124212]
["bitfinex","ETHUSD",1642498626084,1.2068145,3170.8,3170.3,2.69877942]
["bitfinex","ETHUSD",1642498626286,1.2068145,3170.8,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498626688,0.00113684,3171.0,3170.4,0.1282737]
["bitfinex","ETHUSD",1642498626890,0.00113684,3171.0,3170.4,0.9165437]
["bitfinex","ETHUSD",1642498627086,0.00113684,3171.0,3170.5,5.19023068]
["bitfinex","ETHUSD",1642498627286,0.00113684,3171.0,3170.6,1.37587214]
["bitfinex","ETHUSD",1642498627489,0.00113684,3171.0,3170.7,3.67243288]
["bitfinex","ETHUSD",1642498627888,0.00113684,3171.0,3170.7,4.12643288]
["bitfinex","ETHUSD",1642498628089,0.00113684,3171.0,3170.7,4.91460288]
["bitfinex","ETHUSD",1642498628291,0.00113684,3171.0,3170.7,7.61054018]
["bitfinex","ETHUSD",1642498628750,0.00113684,3171.0,3170.7,3.1499373]
["bitfinex","ETHUSD",1642498629154,0.126,3170.9,3170.7,2.6959373]
["bitfinex","ETHUSD",1642498629556,1.28594095,3170.8,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498631859,5.476,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498632061,3.076,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498632279,0.126,3170.7,3169.9,0.00511581]
["bitfinex","ETHUSD",1642498632681,0.126,3170.7,3170.2,1.23146216]
["bitfinex","ETHUSD",1642498632882,0.126,3170.9,3170.2,1.23146216]
["bitfinex","ETHUSD",1642498633082,0.126,3170.9,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498633284,0.00113684,3171.0,3170.7,1.3570313]
["bitfinex","ETHUSD",1642498633683,0.00113684,3171.0,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498634084,0.00113684,3171.0,3170.0,3.64233197]
["bitfinex","ETHUSD",1642498634285,0.00113684,3171.0,3170.4,0.03878753]
["bitfinex","ETHUSD",1642498634485,0.00113684,3171.0,3170.5,0.126]
["bitfinex","ETHUSD",1642498634690,0.00113684,3171.0,3170.6,2.60439666]
["bitfinex","ETHUSD",1642498634886,0.00113684,3171.0,3170.7,3.6638159]
["bitfinex","ETHUSD",1642498635086,0.00113684,3171.0,3170.7,4.1178159]
["bitfinex","ETHUSD",1642498635285,0.00113684,3171.0,3170.8,0.02150648]
["bitfinex","ETHUSD",1642498635488,0.00113684,3171.0,3170.9,0.78824]
["bitfinex","ETHUSD",1642498635685,0.00113684,3171.0,3170.9,4.53389901]
["bitfinex","ETHUSD",1642498635884,0.00113684,3171.0,3170.9,4.98789901]
["bitfinex","ETHUSD",1642498636332,0.00113684,3171.0,3170.9,1.24224]
["bitfinex","ETHUSD",1642498636734,0.00113684,3171.0,3170.9,0.454]
["bitfinex","ETHUSD",1642498637136,0.00113684,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498637343,1.33951778,3170.7,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498637536,0.126,3170.9,3170.6,0.00113685]
["bitfinex","ETHUSD",1642498637735,0.00113684,3171.0,3170.4,0.78835]
["bitfinex","ETHUSD",1642498637736,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498637936,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1642498638137,0.00113684,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1642498638936,0.126,3170.9,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498639138,1.09787878,3170.8,3170.3,0.00284212]
["bitfinex","ETHUSD",1642498640789,0.126,3170.7,3170.1,0.00397897]
["bitfinex","ETHUSD",1642498640980,0.126,3170.7,3169.8,0.00568424]
["bitfinex","ETHUSD",1642498641279,0.126,3170.7,3169.7,0.00625266]
["bitfinex","ETHUSD",1642498641679,1.15631965,3169.9,3169.7,1.25497218]
["bitfinex","ETHUSD",1642498642080,1.15631965,3169.9,3169.8,0.00568424]
["bitfinex","ETHUSD",1642498642885,1.88231965,3169.9,3169.5,0.00738951]
["bitfinex","ETHUSD",1642498643085,1.88231965,3169.9,3169.3,0.0073963]
["bitfinex","ETHUSD",1642498643086,4.2,3169.8,3169.3,0.0073963]
["bitfinex","ETHUSD",1642498643284,0.1262,3169.7,3169.3,0.0073963]
["bitfinex","ETHUSD",1642498643532,1.42733685,3169.7,3169.3,0.0073963]
["bitfinex","ETHUSD",1642498643736,0.12733685,3169.7,3169.3,0.0073963]
["bitfinex","ETHUSD",1642498643936,0.42733685,3169.7,3169.0,2.34566119]
["bitfinex","ETHUSD",1642498644136,0.42733685,3169.7,3168.8,7.16183188]
["bitfinex","ETHUSD",1642498644338,0.12733685,3169.7,3169.1,0.00227369]
["bitfinex","ETHUSD",1642498644738,0.1262,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1642498644940,0.1262,3170.6,3169.8,0.01211338]
["bitfinex","ETHUSD",1642498645140,8.8614,3171.4,3169.2,0.14701293]
["bitfinex","ETHUSD",1642498645141,0.00170527,3170.0,3169.3,0.0123566]
["bitfinex","ETHUSD",1642498645337,0.00170527,3170.0,3169.5,1.57689]
["bitfinex","ETHUSD",1642498645540,5.3864094,3171.1,3169.6,0.126]
["bitfinex","ETHUSD",1642498645738,1.29576003,3170.0,3169.8,1.51493918]
["bitfinex","ETHUSD",1642498645941,1.29576003,3170.0,3169.8,2.30345918]
["bitfinex","ETHUSD",1642498646338,1.29576003,3170.0,3169.8,0.78852]
["bitfinex","ETHUSD",1642498647139,1.29576003,3170.0,3169.7,2.69775547]
["bitfinex","ETHUSD",1642498647386,1.29576003,3170.0,3169.8,3.15569908]
["bitfinex","ETHUSD",1642498647587,1.29576003,3170.0,3169.9,2.69661862]
["bitfinex","ETHUSD",1642498648085,1.72176003,3170.0,3169.9,2.69661862]
["bitfinex","ETHUSD",1642498648689,1.72176003,3170.0,3169.8,2.69661862]
["bitfinex","ETHUSD",1642498648888,0.126,3169.9,3169.8,2.69661862]
["bitfinex","ETHUSD",1642498649488,0.126,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498650888,1.30257011,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498651332,1.30257011,3170.0,3169.7,0.126]
["bitfinex","ETHUSD",1642498651536,1.30257011,3170.0,3169.7,0.12713685]
["bitfinex","ETHUSD",1642498652430,1.30257011,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498652835,1.30257011,3170.0,3169.2,0.00397897]
["bitfinex","ETHUSD",1642498654434,1.30257011,3170.0,3169.3,2.69630884]
["bitfinex","ETHUSD",1642498654891,1.30257011,3170.0,3169.4,0.00284212]
["bitfinex","ETHUSD",1642498655093,1.24919939,3169.5,3169.4,0.00284212]
["bitfinex","ETHUSD",1642498656594,1.24919939,3169.5,3169.4,2.69915096]
["bitfinex","ETHUSD",1642498657394,0.00681008,3170.0,3169.5,0.78851]
["bitfinex","ETHUSD",1642498657595,0.00681008,3170.0,3169.6,3.22693278]
["bitfinex","ETHUSD",1642498657796,0.00681008,3170.0,3169.6,3.22863806]
["bitfinex","ETHUSD",1642498658000,0.00681008,3170.0,3169.8,0.01769677]
["bitfinex","ETHUSD",1642498658197,0.00681008,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498658395,1.55232569,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498659035,1.55232569,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642498659236,0.00681008,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642498660836,0.00681008,3170.0,3169.6,2.69785646]
["bitfinex","ETHUSD",1642498661235,0.00681008,3170.0,3169.7,0.78964685]
["bitfinex","ETHUSD",1642498661837,0.00681008,3170.0,3169.7,0.00113685]
["bitfinex","ETHUSD",1642498662681,0.00681008,3170.0,3169.4,1.57703]
["bitfinex","ETHUSD",1642498662682,0.00681008,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642498662885,0.00681008,3170.0,3169.7,2.69610522]
["bitfinex","ETHUSD",1642498663485,1.22345643,3170.1,3169.7,2.69610522]
["bitfinex","ETHUSD",1642498664488,0.00677821,3169.9,3169.6,1.8]
["bitfinex","ETHUSD",1642498664888,0.00677821,3169.9,3169.7,3.14298051]
["bitfinex","ETHUSD",1642498665090,0.00677821,3169.9,3169.8,5.71637866]
["bitfinex","ETHUSD",1642498665388,0.00677821,3169.9,3169.8,5.84237866]
["bitfinex","ETHUSD",1642498665588,0.00677821,3169.9,3169.8,4.00900052]
["bitfinex","ETHUSD",1642498665892,0.00677821,3169.9,3169.8,3.39237866]
["bitfinex","ETHUSD",1642498666132,0.00677821,3169.9,3169.8,3.28851497]
["bitfinex","ETHUSD",1642498667137,0.00677821,3169.9,3169.8,6.59077882]
["bitfinex","ETHUSD",1642498668140,0.00677821,3169.9,3169.8,2.69613631]
["bitfinex","ETHUSD",1642498668141,0.13277821,3169.9,3169.8,2.69613631]
["bitfinex","ETHUSD",1642498669139,0.00677821,3169.9,3169.8,2.69613631]
["bitfinex","ETHUSD",1642498669339,2.05494111,3171.1,3169.7,1.34398189]
["bitfinex","ETHUSD",1642498669340,0.126,3171.1,3169.7,1.34398189]
["bitfinex","ETHUSD",1642498669539,0.126,3171.1,3169.8,3.41662186]
["bitfinex","ETHUSD",1642498669792,0.1261,3171.1,3169.8,3.41662186]
["bitfinex","ETHUSD",1642498669980,1.22485234,3170.7,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498670182,0.126,3170.6,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498670581,0.126,3170.6,3169.9,2.69598134]
["bitfinex","ETHUSD",1642498670884,0.126,3170.6,3170.0,0.00682108]
["bitfinex","ETHUSD",1642498671488,0.1261,3170.6,3170.0,0.00682108]
["bitfinex","ETHUSD",1642498671885,0.1261,3170.6,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498672085,0.1261,3170.6,3169.8,0.00795793]
["bitfinex","ETHUSD",1642498673086,0.1261,3170.6,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498674247,1.1261,3170.6,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498674449,3.61352234,3170.7,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498674646,1.0,3170.6,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498674847,1.32873794,3169.8,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498677287,0.6,3170.7,3169.8,0.06254192]
["bitfinex","ETHUSD",1642498677481,0.6,3170.7,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498677682,1.6,3170.8,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498677884,1.6,3170.8,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498677885,0.6,3170.8,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498678084,1.6,3170.8,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498678280,0.3,3170.8,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498678482,1.0,3171.1,3169.7,0.00852635]
["bitfinex","ETHUSD",1642498678685,1.47400796,3170.1,3169.8,2.69613627]
["bitfinex","ETHUSD",1642498679085,1.47400796,3170.1,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498679489,0.41722476,3171.1,3169.9,3.4099634]
["bitfinex","ETHUSD",1642498679490,0.0778384,3171.1,3169.9,3.4099634]
["bitfinex","ETHUSD",1642498679688,1.754,3171.2,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498679689,0.3,3171.2,3169.9,0.0073895]
["bitfinex","ETHUSD",1642498679888,1.6,3171.3,3170.0,0.00682108]
["bitfinex","ETHUSD",1642498680089,1.6,3171.3,3169.8,0.00795793]
["bitfinex","ETHUSD",1642498680288,1.6778384,3171.3,3169.8,0.00795793]
["bitfinex","ETHUSD",1642498680490,1.51619544,3170.5,3169.8,0.00795793]
["bitfinex","ETHUSD",1642498680692,3.31274379,3169.9,3168.8,7.44595641]
["bitfinex","ETHUSD",1642498680891,3.61274379,3169.9,3168.8,4.04338251]
["bitfinex","ETHUSD",1642498681137,1.54292248,3170.0,3169.1,3.40655286]
["bitfinex","ETHUSD",1642498681341,0.454,3170.4,3169.1,3.40655286]
["bitfinex","ETHUSD",1642498681543,0.0778384,3170.8,3169.2,1.36580139]
["bitfinex","ETHUSD",1642498681739,3.71937243,3171.8,3169.3,4.3171239]
["bitfinex","ETHUSD",1642498681740,0.00284212,3170.3,3169.3,4.3171239]
["bitfinex","ETHUSD",1642498681938,1.6342,3171.6,3169.3,4.3171239]
["bitfinex","ETHUSD",1642498681939,0.00511581,3170.7,3169.8,0.01283361]
["bitfinex","ETHUSD",1642498682140,1.1802,3171.6,3169.9,0.58]
["bitfinex","ETHUSD",1642498682141,0.0022737,3170.2,3169.9,0.58]
["bitfinex","ETHUSD",1642498682339,0.00454739,3170.6,3170.1,1.53765626]
["bitfinex","ETHUSD",1642498682538,1.1802,3171.6,3170.2,0.126]
["bitfinex","ETHUSD",1642498682739,3.9468,3171.4,3170.8,1.53297703]
["bitfinex","ETHUSD",1642498682939,0.00682108,3171.0,3170.2,3.5285739]
["bitfinex","ETHUSD",1642498683141,0.00682108,3171.0,3170.0,13.38926281]
["bitfinex","ETHUSD",1642498683342,0.00625266,3170.9,3170.0,9.98668891]
["bitfinex","ETHUSD",1642498683740,0.00568424,3170.8,3170.0,9.98668891]
["bitfinex","ETHUSD",1642498683940,0.00568424,3170.8,3170.7,1.51871056]
["bitfinex","ETHUSD",1642498684145,0.1261,3171.6,3170.7,1.51871056]
["bitfinex","ETHUSD",1642498684544,0.0096632,3171.5,3170.7,1.51871056]
["bitfinex","ETHUSD",1642498684811,0.126,3171.4,3170.7,1.51871056]
["bitfinex","ETHUSD",1642498684999,0.13509478,3171.4,3170.8,3.40355858]
["bitfinex","ETHUSD",1642498685200,13.12577755,3172.1,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498685201,0.00852635,3171.3,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498685399,0.00852635,3171.3,3171.0,0.03144382]
["bitfinex","ETHUSD",1642498685598,11.161,3172.1,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498685599,0.00795793,3171.2,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498685998,0.00738951,3171.1,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498686401,0.126,3171.5,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498686402,0.00682108,3171.0,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498687304,0.00682108,3171.0,3170.9,0.29248579]
["bitfinex","ETHUSD",1642498688303,0.00682108,3171.0,3170.9,2.9876122]
["bitfinex","ETHUSD",1642498689447,0.00682108,3171.0,3170.9,0.29248579]
["bitfinex","ETHUSD",1642498689945,0.00682108,3171.0,3170.9,0.16648579]
["bitfinex","ETHUSD",1642498690149,0.00682108,3171.0,3170.5,1.2369]
["bitfinex","ETHUSD",1642498690150,0.00682108,3171.0,3170.6,0.126]
["bitfinex","ETHUSD",1642498690345,0.126,3170.9,3170.2,0.4998263]
["bitfinex","ETHUSD",1642498690547,0.13225266,3170.9,3170.2,3.9998263]
["bitfinex","ETHUSD",1642498690746,1.4766209,3170.8,3170.2,3.5]
["bitfinex","ETHUSD",1642498690946,1.22901001,3170.3,3169.7,1.54062745]
["bitfinex","ETHUSD",1642498691146,0.126,3170.2,3169.5,3.40355858]
["bitfinex","ETHUSD",1642498691348,0.1282737,3170.2,3169.4,0.00227369]
["bitfinex","ETHUSD",1642498691546,0.00170527,3170.1,3169.6,0.00113685]
["bitfinex","ETHUSD",1642498691746,0.00170527,3170.1,3169.2,1.54062745]
["bitfinex","ETHUSD",1642498691747,0.126,3170.0,3169.3,0.00284212]
["bitfinex","ETHUSD",1642498691950,0.12713685,3170.0,3169.3,0.00284212]
["bitfinex","ETHUSD",1642498692147,1.55868346,3169.6,3169.3,0.00284212]
["bitfinex","ETHUSD",1642498692382,0.12713685,3170.0,3169.3,0.00284212]
["bitfinex","ETHUSD",1642498692582,0.12713685,3170.0,3169.6,2.69617325]
["bitfinex","ETHUSD",1642498692782,0.00113685,3170.0,3169.6,2.69617325]
["bitfinex","ETHUSD",1642498693182,0.00113685,3170.0,3169.6,2.70891702]
["bitfinex","ETHUSD",1642498693381,0.00113685,3170.0,3169.6,0.01274377]
["bitfinex","ETHUSD",1642498693786,0.00113685,3170.0,3169.3,3.61228962]
["bitfinex","ETHUSD",1642498693987,0.00113685,3170.0,3169.3,0.12884212]
["bitfinex","ETHUSD",1642498694189,0.00113685,3170.0,3169.4,0.00227369]
["bitfinex","ETHUSD",1642498694491,0.00113685,3170.0,3169.7,2.69617325]
["bitfinex","ETHUSD",1642498694687,0.126,3169.9,3169.7,2.69617325]
["bitfinex","ETHUSD",1642498695690,0.126,3169.9,3169.4,0.00227369]
["bitfinex","ETHUSD",1642498695691,0.126,3169.9,3169.4,3.98838418]
["bitfinex","ETHUSD",1642498695888,0.00113685,3170.0,3169.4,2.69844694]
["bitfinex","ETHUSD",1642498696152,0.126,3169.8,3169.5,0.00170527]
["bitfinex","ETHUSD",1642498696344,0.126,3169.8,3169.4,0.56277852]
["bitfinex","ETHUSD",1642498696345,5.3,3169.8,3169.4,0.56277852]
["bitfinex","ETHUSD",1642498696641,5.3,3169.8,3169.5,0.56277852]
["bitfinex","ETHUSD",1642498696642,1.12713685,3169.7,3169.5,0.56277852]
["bitfinex","ETHUSD",1642498696840,1.12713685,3169.7,3168.6,3.40355858]
["bitfinex","ETHUSD",1642498696841,5.1,3169.5,3168.6,3.40355858]
["bitfinex","ETHUSD",1642498697047,5.1,3169.5,3168.5,1.54062745]
["bitfinex","ETHUSD",1642498697048,1.91516,3169.4,3168.5,1.54062745]
["bitfinex","ETHUSD",1642498697241,1.215915,3169.0,3168.7,0.00454739]
["bitfinex","ETHUSD",1642498697442,0.1262,3168.9,3168.7,0.00454739]
["bitfinex","ETHUSD",1642498697942,4.10590632,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642498698147,1.20590632,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642498698344,3.60590632,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642498698542,3.60590632,3168.8,3168.1,0.00795793]
["bitfinex","ETHUSD",1642498699148,1.11150485,3168.4,3168.1,0.00795793]
["bitfinex","ETHUSD",1642498699351,0.1262,3168.3,3168.1,0.00795793]
["bitfinex","ETHUSD",1642498699551,0.1262,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1642498699782,0.5802,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1642498699984,1.1998809,3168.3,3167.9,0.00909477]
["bitfinex","ETHUSD",1642498700186,0.1262,3168.2,3167.9,0.00909477]
["bitfinex","ETHUSD",1642498700390,0.3,3168.3,3167.9,0.00909477]
["bitfinex","ETHUSD",1642498700788,0.4262,3168.6,3167.9,0.00909477]
["bitfinex","ETHUSD",1642498701191,0.1262,3168.9,3168.4,1.18449382]
["bitfinex","ETHUSD",1642498701390,3.6347,3169.4,3168.5,3.18385176]
["bitfinex","ETHUSD",1642498701391,0.454,3169.4,3168.5,3.18385176]
["bitfinex","ETHUSD",1642498701590,0.00113685,3169.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1642498701787,0.1262,3169.6,3168.6,0.00511581]
["bitfinex","ETHUSD",1642498701989,0.1262,3169.6,3168.5,1.38505299]
["bitfinex","ETHUSD",1642498702188,0.1262,3169.6,3168.6,0.00511581]
["bitfinex","ETHUSD",1642498702189,0.91513,3169.6,3168.6,0.00511581]
["bitfinex","ETHUSD",1642498702586,0.4262,3169.6,3167.9,0.00909477]
["bitfinex","ETHUSD",1642498702790,5.35,3168.4,3167.5,2.34566119]
["bitfinex","ETHUSD",1642498702988,0.5802,3168.3,3167.5,6.119e-05]
["bitfinex","ETHUSD",1642498703187,0.5802,3168.3,3167.6,0.00170527]
["bitfinex","ETHUSD",1642498703188,0.58247369,3168.3,3167.6,0.00170527]
["bitfinex","ETHUSD",1642498703388,0.00170527,3168.2,3167.6,0.00170527]
["bitfinex","ETHUSD",1642498703861,0.00113684,3168.1,3167.6,0.00170527]
["bitfinex","ETHUSD",1642498704059,0.00113684,3168.1,3167.5,1.16901731]
["bitfinex","ETHUSD",1642498704260,0.00227369,3168.3,3167.5,1.16901731]
["bitfinex","ETHUSD",1642498704464,0.79152369,3168.3,3167.5,1.16901731]
["bitfinex","ETHUSD",1642498704660,0.00170527,3168.2,3167.7,1.31772396]
["bitfinex","ETHUSD",1642498705162,0.00113684,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642498705361,0.1262,3168.0,3167.4,0.00284212]
["bitfinex","ETHUSD",1642498705560,0.00963313,3167.9,3167.2,0.00397897]
["bitfinex","ETHUSD",1642498705763,4.77143628,3167.9,3167.0,0.00511582]
["bitfinex","ETHUSD",1642498705962,0.94822747,3167.7,3167.0,0.00511582]
["bitfinex","ETHUSD",1642498706163,1.38577986,3167.3,3166.8,0.00625266]
["bitfinex","ETHUSD",1642498706362,1.38577986,3167.3,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498706363,0.5803,3167.2,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498706561,0.8803,3167.2,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498706761,0.754,3167.2,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498707286,1.054,3167.2,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498707885,0.1263,3167.1,3166.6,0.00738951]
["bitfinex","ETHUSD",1642498708288,0.454,3167.0,3166.5,0.00795793]
["bitfinex","ETHUSD",1642498708488,0.454,3167.0,3166.3,0.00909478]
["bitfinex","ETHUSD",1642498708489,0.1263,3166.9,3166.3,0.00909478]
["bitfinex","ETHUSD",1642498708692,0.1263,3166.9,3165.8,3.7277]
["bitfinex","ETHUSD",1642498708693,0.5803,3166.9,3165.9,0.01136847]
["bitfinex","ETHUSD",1642498709092,0.5803,3166.9,3166.1,1.17076031]
["bitfinex","ETHUSD",1642498709292,0.5803,3166.9,3165.9,0.01136847]
["bitfinex","ETHUSD",1642498709493,0.5803,3166.9,3166.2,0.0096632]
["bitfinex","ETHUSD",1642498709694,0.78965,3166.8,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498709895,0.1263,3166.7,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710096,0.49291336,3166.9,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710097,0.4263,3166.8,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710296,1.42215101,3165.9,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710496,2.55,3165.9,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710694,4.3727,3165.9,3165.8,0.0119369]
["bitfinex","ETHUSD",1642498710897,4.3727,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642498710898,5.8267,3165.9,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498711140,6.4763,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498711347,6.9303,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498711744,8.16787784,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498711941,9.74780784,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498713745,8.51023,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498714545,6.9303,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498714795,1.5803,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498714987,0.5803,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498715787,0.454,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498716189,2.754,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498716389,0.454,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498717188,0.754,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498718194,6.004,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498718396,7.46805569,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498719039,8.59435569,3165.8,3165.7,0.01250532]
["bitfinex","ETHUSD",1642498719240,0.01170492,3165.7,3164.9,0.01705271]
["bitfinex","ETHUSD",1642498719442,0.454,3165.6,3164.9,0.01705271]
["bitfinex","ETHUSD",1642498719643,0.454,3165.5,3164.9,0.01705271]
["bitfinex","ETHUSD",1642498727641,0.03928493,3165.3,3164.7,0.01818955]
["bitfinex","ETHUSD",1642498727844,0.03818337,3165.1,3164.6,0.01875798]
["bitfinex","ETHUSD",1642498728042,0.49218337,3165.1,3164.6,0.01875798]
["bitfinex","ETHUSD",1642498728345,0.49218337,3165.1,3164.2,1.26997658]
["bitfinex","ETHUSD",1642498728346,0.454,3165.1,3164.2,1.26997658]
["bitfinex","ETHUSD",1642498728543,0.754,3165.1,3164.2,1.26997658]
["bitfinex","ETHUSD",1642498728744,0.754,3165.1,3164.3,0.02046325]
["bitfinex","ETHUSD",1642498728945,0.454,3165.1,3164.3,0.02046325]
["bitfinex","ETHUSD",1642498729147,0.4263,3165.2,3164.3,0.02046325]
["bitfinex","ETHUSD",1642498729347,0.3,3165.2,3164.3,0.02046325]
["bitfinex","ETHUSD",1642498729546,0.4263,3165.4,3164.3,0.02046325]
["bitfinex","ETHUSD",1642498729802,0.4263,3165.4,3164.6,1.23212573]
["bitfinex","ETHUSD",1642498729994,1.3,3165.5,3164.6,1.23212573]
["bitfinex","ETHUSD",1642498729995,0.3,3165.5,3164.6,1.23212573]
["bitfinex","ETHUSD",1642498730196,0.1263,3166.0,3164.7,0.01818955]
["bitfinex","ETHUSD",1642498730397,3.8705,3166.1,3164.7,0.01818955]
["bitfinex","ETHUSD",1642498730794,0.5803,3166.4,3164.7,0.01818955]
["bitfinex","ETHUSD",1642498731000,1.10031538,3166.2,3165.2,1.241982]
["bitfinex","ETHUSD",1642498731202,1.10031538,3166.2,3165.4,1.35879659]
["bitfinex","ETHUSD",1642498731601,1.40031538,3166.2,3165.5,0.01364217]
["bitfinex","ETHUSD",1642498731799,0.1263,3166.1,3165.5,0.01364217]
["bitfinex","ETHUSD",1642498731999,3.95,3166.0,3164.8,6.95714217]
["bitfinex","ETHUSD",1642498732199,0.1263,3165.9,3164.8,6.95714217]
["bitfinex","ETHUSD",1642498732398,1.50698062,3165.4,3164.9,0.00341054]
["bitfinex","ETHUSD",1642498732701,0.01243242,3165.3,3164.9,0.00341054]
["bitfinex","ETHUSD",1642498733098,0.01243242,3165.3,3164.7,1.40960615]
["bitfinex","ETHUSD",1642498733298,1.80698062,3165.4,3164.8,0.00397896]
["bitfinex","ETHUSD",1642498734549,0.1263,3165.3,3164.8,0.00397896]
["bitfinex","ETHUSD",1642498734748,0.3,3165.3,3164.8,0.00397896]
["bitfinex","ETHUSD",1642498734949,0.1263,3165.2,3164.8,0.00397896]
["bitfinex","ETHUSD",1642498735151,0.754,3165.2,3164.2,0.0073895]
["bitfinex","ETHUSD",1642498735350,0.1263,3165.1,3164.2,0.0073895]
["bitfinex","ETHUSD",1642498735851,0.1263,3165.1,3164.2,1.14270209]
["bitfinex","ETHUSD",1642498736053,0.3,3165.0,3164.2,1.14270209]
["bitfinex","ETHUSD",1642498736249,0.3,3165.0,3164.3,0.00682108]
["bitfinex","ETHUSD",1642498736549,0.1263,3165.1,3164.3,0.00682108]
["bitfinex","ETHUSD",1642498736749,0.754,3165.2,3164.3,0.00682108]
["bitfinex","ETHUSD",1642498736949,1.054,3165.2,3164.3,0.00682108]
["bitfinex","ETHUSD",1642498738203,0.15134646,3165.1,3164.3,0.00682108]
["bitfinex","ETHUSD",1642498738407,0.15134646,3165.1,3164.1,0.00795793]
["bitfinex","ETHUSD",1642498739007,0.15134646,3165.1,3164.9,2.35480867]
["bitfinex","ETHUSD",1642498739208,1.55863849,3165.0,3164.9,2.35480867]
["bitfinex","ETHUSD",1642498739412,1.98493849,3165.0,3164.9,2.35480867]
["bitfinex","ETHUSD",1642498739607,2.28493849,3165.0,3164.9,2.35480867]
["bitfinex","ETHUSD",1642498739809,3.28493849,3165.0,3164.9,2.35480867]
["bitfinex","ETHUSD",1642498740214,1.7263,3165.0,3164.8,2.35480867]
["bitfinex","ETHUSD",1642498740408,0.1263,3164.9,3164.8,2.35480867]
["bitfinex","ETHUSD",1642498740909,0.1263,3164.9,3164.8,2.35878763]
["bitfinex","ETHUSD",1642498741145,0.4263,3164.9,3164.8,0.00397896]
["bitfinex","ETHUSD",1642498741539,0.3,3164.9,3164.7,0.00454738]
["bitfinex","ETHUSD",1642498742141,0.1263,3165.0,3164.7,0.00454738]
["bitfinex","ETHUSD",1642498742340,0.1263,3165.0,3164.7,1.16666859]
["bitfinex","ETHUSD",1642498742540,0.1263,3165.0,3164.7,1.16212121]
["bitfinex","ETHUSD",1642498742743,3.97620527,3165.8,3164.8,0.1263]
["bitfinex","ETHUSD",1642498742944,0.00170527,3165.8,3164.8,0.1263]
["bitfinex","ETHUSD",1642498743147,0.23192224,3165.9,3164.8,0.1263]
["bitfinex","ETHUSD",1642498743148,0.00113685,3165.7,3164.9,0.00341054]
["bitfinex","ETHUSD",1642498743544,0.00170527,3165.8,3164.9,0.00341054]
["bitfinex","ETHUSD",1642498743749,0.00170527,3165.8,3165.0,0.23822003]
["bitfinex","ETHUSD",1642498743946,0.00113685,3165.7,3165.0,0.23822003]
["bitfinex","ETHUSD",1642498744147,0.00113685,3165.7,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498744347,0.1263,3165.6,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498744547,1.776929,3165.5,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498744814,0.1263,3165.4,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498745713,0.91633,3165.4,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498746112,2.21633,3165.4,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498746713,1.21633,3165.4,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498746916,0.00113685,3165.7,3165.1,0.00227369]
["bitfinex","ETHUSD",1642498747721,0.00113685,3165.7,3165.5,1.42566096]
["bitfinex","ETHUSD",1642498747922,0.30113685,3165.7,3165.5,1.42566096]
["bitfinex","ETHUSD",1642498748122,0.00113685,3165.7,3165.5,1.42566096]
["bitfinex","ETHUSD",1642498749247,0.00113685,3165.7,3165.6,2.9763]
["bitfinex","ETHUSD",1642498749644,0.00113685,3165.7,3165.6,0.1263]
["bitfinex","ETHUSD",1642498751450,0.00113685,3165.7,3165.5,1.42566096]
["bitfinex","ETHUSD",1642498752795,0.00113685,3165.7,3165.6,5.4763]
["bitfinex","ETHUSD",1642498752996,0.00113685,3165.7,3165.6,6.6577]
["bitfinex","ETHUSD",1642498753192,0.00113685,3165.7,3165.6,7.6577]
["bitfinex","ETHUSD",1642498753594,0.00113685,3165.7,3165.6,12.63778322]
["bitfinex","ETHUSD",1642498754395,3.685e-05,3165.7,3165.6,12.63778322]
["bitfinex","ETHUSD",1642498754597,3.685e-05,3165.7,3165.6,12.6503482]
["bitfinex","ETHUSD",1642498754795,0.1263,3167.2,3165.7,5.35]
["bitfinex","ETHUSD",1642498754999,1.1256,3167.8,3166.3,0.78924]
["bitfinex","ETHUSD",1642498755000,0.1263,3167.5,3166.3,0.78924]
["bitfinex","ETHUSD",1642498755298,4.42258,3168.0,3166.3,0.78924]
["bitfinex","ETHUSD",1642498755299,0.00795793,3167.1,3166.4,3.84666848]
["bitfinex","ETHUSD",1642498755497,0.00795793,3167.1,3166.6,1.35589699]
["bitfinex","ETHUSD",1642498755696,0.00795793,3167.1,3166.0,0.454]
["bitfinex","ETHUSD",1642498755697,0.0073895,3167.0,3166.9,1.47460804]
["bitfinex","ETHUSD",1642498755896,0.0073895,3167.0,3166.1,7.3491]
["bitfinex","ETHUSD",1642498755897,0.0073895,3167.0,3166.2,5.84473414]
["bitfinex","ETHUSD",1642498756149,0.0073895,3167.0,3166.1,7.3491]
["bitfinex","ETHUSD",1642498756344,1.53048886,3167.6,3166.1,7.3491]
["bitfinex","ETHUSD",1642498756345,0.13312108,3166.9,3166.1,7.3491]
["bitfinex","ETHUSD",1642498756544,0.13312108,3166.9,3166.1,3.6188]
["bitfinex","ETHUSD",1642498756748,0.00625266,3166.8,3166.1,3.6188]
["bitfinex","ETHUSD",1642498756944,0.00625266,3166.8,3166.2,1.3657523]
["bitfinex","ETHUSD",1642498757144,0.00568423,3166.7,3166.2,1.3657523]
["bitfinex","ETHUSD",1642498757543,0.00511581,3166.6,3166.2,1.3657523]
["bitfinex","ETHUSD",1642498757843,0.00454739,3166.5,3166.2,1.3657523]
["bitfinex","ETHUSD",1642498758043,0.00454739,3166.5,3166.1,3.6188]
["bitfinex","ETHUSD",1642498758244,0.016216,3166.3,3165.7,0.1263]
["bitfinex","ETHUSD",1642498758446,0.00397896,3166.4,3165.7,0.1263]
["bitfinex","ETHUSD",1642498758647,0.00284212,3166.2,3165.6,0.01256498]
["bitfinex","ETHUSD",1642498758846,1.55223557,3166.6,3165.6,0.01256498]
["bitfinex","ETHUSD",1642498758847,0.00341054,3166.3,3165.6,0.01256498]
["bitfinex","ETHUSD",1642498759048,0.00227369,3166.1,3165.6,0.01256498]
["bitfinex","ETHUSD",1642498759352,0.00227369,3166.1,3165.5,0.1263]
["bitfinex","ETHUSD",1642498759353,1.38878014,3166.1,3166.0,1.5343142]
["bitfinex","ETHUSD",1642498759549,1.68878014,3166.1,3166.0,1.5343142]
["bitfinex","ETHUSD",1642498759790,7.62135383,3166.1,3166.0,1.5343142]
["bitfinex","ETHUSD",1642498759992,8.41118383,3166.1,3166.0,1.5343142]
["bitfinex","ETHUSD",1642498760392,9.41118383,3166.1,3166.0,1.5343142]
["bitfinex","ETHUSD",1642498760591,5.35,3166.0,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498760794,0.1263,3165.9,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498760992,0.12743685,3165.9,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498761795,0.78995,3165.8,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498761999,4.6763,3165.7,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498762195,0.4263,3165.7,3165.6,2.69865004]
["bitfinex","ETHUSD",1642498762397,1.4263,3165.7,3165.1,2.70092373]
["bitfinex","ETHUSD",1642498762596,1.49353034,3165.6,3165.1,2.70092373]
["bitfinex","ETHUSD",1642498762796,1.49353034,3165.6,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498763644,1.79353034,3165.6,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498763846,0.3,3165.6,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498764042,0.1263,3165.7,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498764043,0.1263,3165.5,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498764244,1.52623067,3165.3,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498766748,0.78983,3165.8,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498766950,0.00113685,3165.9,3165.3,0.04011185]
["bitfinex","ETHUSD",1642498767152,0.00113685,3165.9,3165.2,0.00284212]
["bitfinex","ETHUSD",1642498767389,0.00113685,3165.9,3165.4,0.00170527]
["bitfinex","ETHUSD",1642498767588,0.00113685,3165.9,3165.2,3.40255576]
["bitfinex","ETHUSD",1642498767789,1.36037002,3165.9,3165.6,1.53448379]
["bitfinex","ETHUSD",1642498767991,0.00113685,3165.9,3165.6,1.53448379]
["bitfinex","ETHUSD",1642498768997,0.00113685,3165.9,3165.7,6.09836368]
["bitfinex","ETHUSD",1642498769196,0.00113685,3165.9,3165.8,3.7264166]
["bitfinex","ETHUSD",1642498769396,0.00113685,3165.9,3165.8,3.8527166]
["bitfinex","ETHUSD",1642498769997,0.00113685,3165.9,3165.8,4.1527166]
["bitfinex","ETHUSD",1642498770596,0.00113685,3165.9,3165.8,6.55136664]
["bitfinex","ETHUSD",1642498772542,0.00113685,3165.9,3165.8,8.10677982]
["bitfinex","ETHUSD",1642498773342,0.00113685,3165.9,3165.8,9.30371928]
["bitfinex","ETHUSD",1642498773543,0.00113685,3165.9,3165.8,6.55136664]
["bitfinex","ETHUSD",1642498775094,0.1263,3166.9,3166.1,0.78933]
["bitfinex","ETHUSD",1642498775391,0.00454738,3166.7,3166.2,3.31503027]
["bitfinex","ETHUSD",1642498775793,0.00397896,3166.6,3166.1,0.78933]
["bitfinex","ETHUSD",1642498775993,0.00397896,3166.6,3165.8,4.05805004]
["bitfinex","ETHUSD",1642498776193,0.1263,3167.3,3165.8,6.39472837]
["bitfinex","ETHUSD",1642498776194,0.00341054,3166.5,3165.8,6.39472837]
["bitfinex","ETHUSD",1642498776394,0.00341054,3166.5,3165.8,6.26842837]
["bitfinex","ETHUSD",1642498776593,0.00284211,3166.4,3165.8,5.03532837]
["bitfinex","ETHUSD",1642498776794,0.1263,3166.3,3165.8,5.03532837]
["bitfinex","ETHUSD",1642498776996,1.64971186,3166.3,3165.8,5.03532837]
["bitfinex","ETHUSD",1642498777196,0.00170527,3166.2,3165.8,5.03532837]
["bitfinex","ETHUSD",1642498777397,0.00170527,3166.2,3165.9,2.69865004]
["bitfinex","ETHUSD",1642498777599,0.00113684,3166.1,3165.9,2.69865004]
["bitfinex","ETHUSD",1642498777996,0.00170527,3166.2,3165.9,2.69865004]
["bitfinex","ETHUSD",1642498778196,0.00170527,3166.2,3165.8,1.55794982]
["bitfinex","ETHUSD",1642498778396,0.00113684,3166.1,3165.8,1.55794982]
["bitfinex","ETHUSD",1642498778849,0.00170527,3166.2,3165.8,4.25659986]
["bitfinex","ETHUSD",1642498779247,0.00113684,3166.1,3165.8,4.25659986]
["bitfinex","ETHUSD",1642498779648,0.00170527,3166.2,3165.8,4.25659986]
["bitfinex","ETHUSD",1642498779850,0.1263,3166.1,3165.8,4.16154381]
["bitfinex","ETHUSD",1642498780152,0.00113684,3166.1,3165.8,4.16154381]
["bitfinex","ETHUSD",1642498780351,0.00113684,3166.1,3165.8,2.69865004]
["bitfinex","ETHUSD",1642498780552,0.00113684,3166.1,3165.9,2.69865004]
["bitfinex","ETHUSD",1642498781552,0.00113684,3166.1,3165.4,2.69865004]
["bitfinex","ETHUSD",1642498781754,0.1263,3166.0,3165.4,2.69865004]
["bitfinex","ETHUSD",1642498781953,0.1263,3166.0,3164.2,1.2118]
["bitfinex","ETHUSD",1642498781954,0.01246361,3165.5,3164.2,1.2118]
["bitfinex","ETHUSD",1642498782153,0.18217806,3165.4,3164.5,3.83406159]
["bitfinex","ETHUSD",1642498782395,0.18217806,3165.4,3164.9,0.00341055]
["bitfinex","ETHUSD",1642498782596,1.50339954,3165.3,3164.9,0.00341055]
["bitfinex","ETHUSD",1642498782899,0.01891629,3165.1,3164.9,0.00341055]
["bitfinex","ETHUSD",1642498783096,3.3763,3165.0,3164.9,0.00341055]
["bitfinex","ETHUSD",1642498783296,3.3763,3165.0,3164.4,0.00625267]
["bitfinex","ETHUSD",1642498783496,3.6763,3165.0,3164.4,0.00625267]
["bitfinex","ETHUSD",1642498784400,0.00968072,3164.9,3164.4,0.00625267]
["bitfinex","ETHUSD",1642498784599,1.29701197,3164.5,3164.1,0.00795794]
["bitfinex","ETHUSD",1642498786742,0.1263,3165.0,3164.1,0.00795794]
["bitfinex","ETHUSD",1642498786943,3.38676395,3165.4,3164.2,0.01656674]
["bitfinex","ETHUSD",1642498786944,0.1264,3165.1,3164.2,0.01656674]
["bitfinex","ETHUSD",1642498787146,0.1263,3165.3,3164.1,0.00795794]
["bitfinex","ETHUSD",1642498787343,0.1263,3165.3,3164.3,0.00682109]
["bitfinex","ETHUSD",1642498787545,0.1263,3165.3,3164.1,0.00795794]
["bitfinex","ETHUSD",1642498787751,0.02456909,3165.1,3164.1,0.00795794]
["bitfinex","ETHUSD",1642498787948,0.05492887,3164.9,3163.7,0.01023163]
["bitfinex","ETHUSD",1642498788149,0.5804,3164.8,3163.7,0.01023163]
["bitfinex","ETHUSD",1642498788544,0.01055662,3164.7,3163.7,0.01023163]
["bitfinex","ETHUSD",1642498788744,3.77450788,3163.8,3163.7,0.01023163]
["bitfinex","ETHUSD",1642498788948,0.04839964,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498789146,4.2304,3163.6,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498789345,4.5304,3163.6,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498789800,0.754,3163.6,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498790002,0.1264,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498790205,0.1264,3164.2,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498790400,0.454,3164.4,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498790804,0.1264,3164.5,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498791001,2.36023958,3164.5,3163.5,1.40539545]
["bitfinex","ETHUSD",1642498791204,2.36023958,3164.5,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498791403,2.36023958,3164.5,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498791601,2.36023958,3164.5,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498791803,2.36023958,3164.5,3163.5,1.58179691]
["bitfinex","ETHUSD",1642498792002,0.3,3164.4,3163.5,1.58179691]
["bitfinex","ETHUSD",1642498792203,0.5804,3164.3,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498792401,2.33954336,3163.8,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498792601,2.63954336,3163.8,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498792804,1.84922336,3163.8,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498793004,4.5764,3163.7,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498793203,4.5764,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498793646,0.1264,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498794048,0.4264,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498794250,0.3,3163.7,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498794647,0.1264,3163.9,3163.4,1.52925402]
["bitfinex","ETHUSD",1642498794847,0.1264,3164.1,3163.4,1.52925402]
["bitfinex","ETHUSD",1642498795049,0.1264,3164.2,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498795249,0.1264,3164.2,3163.5,1.58179691]
["bitfinex","ETHUSD",1642498795449,1.1264,3164.2,3163.5,1.58179691]
["bitfinex","ETHUSD",1642498795651,0.1264,3164.2,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498796052,0.91662,3164.2,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498796450,1.34326784,3164.1,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498796750,0.1264,3164.0,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498797388,1.76966784,3164.1,3163.6,0.01080005]
["bitfinex","ETHUSD",1642498797586,1.76966784,3164.1,3163.4,1.57042843]
["bitfinex","ETHUSD",1642498797587,1.4264,3164.1,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498797788,1.7264,3164.1,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498797988,0.4264,3164.1,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498798189,0.79026,3164.0,3163.5,0.01136848]
["bitfinex","ETHUSD",1642498798389,0.79026,3164.0,3163.4,0.0119369]
["bitfinex","ETHUSD",1642498798390,0.1264,3163.9,3163.4,0.0119369]
["bitfinex","ETHUSD",1642498798791,1.34351658,3163.7,3163.4,0.0119369]
["bitfinex","ETHUSD",1642498798992,0.3,3163.6,3163.4,0.0119369]
["bitfinex","ETHUSD",1642498799195,6.59439,3163.5,3163.4,0.0119369]
["bitfinex","ETHUSD",1642498799395,7.69850941,3163.5,3163.3,0.01250532]
["bitfinex","ETHUSD",1642498799591,5.5264,3163.4,3163.3,0.01250532]
["bitfinex","ETHUSD",1642498799793,6.1264,3163.4,3163.3,0.01250532]
["bitfinex","ETHUSD",1642498800794,0.79057,3163.2,3162.9,0.01477902]
["bitfinex","ETHUSD",1642498801051,0.14083214,3163.1,3162.9,0.01477902]
["bitfinex","ETHUSD",1642498801250,0.59483214,3163.1,3162.9,0.01477902]
["bitfinex","ETHUSD",1642498801941,6.57608603,3163.0,3162.9,0.01477902]
["bitfinex","ETHUSD",1642498802240,0.84004326,3162.9,3162.7,0.01591586]
["bitfinex","ETHUSD",1642498802440,5.754,3162.8,3162.7,0.01591586]
["bitfinex","ETHUSD",1642498802639,5.8804,3162.8,3162.7,0.01591586]
["bitfinex","ETHUSD",1642498802840,7.1804,3162.8,3162.7,0.01591586]
["bitfinex","ETHUSD",1642498803445,4.6,3162.7,3162.3,1.57042843]
["bitfinex","ETHUSD",1642498803648,0.79081,3162.5,3162.3,1.57042843]
["bitfinex","ETHUSD",1642498803849,0.79081,3162.5,3162.4,0.00170527]
["bitfinex","ETHUSD",1642498804048,2.39081,3162.5,3162.4,0.00170527]
["bitfinex","ETHUSD",1642498804545,3.92713787,3162.5,3162.4,0.00170527]
["bitfinex","ETHUSD",1642498805188,2.39081,3162.5,3162.1,0.00341054]
["bitfinex","ETHUSD",1642498805389,0.3,3162.5,3162.1,0.00341054]
["bitfinex","ETHUSD",1642498805589,15.302,3162.6,3162.1,0.00341054]
["bitfinex","ETHUSD",1642498805788,15.002,3162.6,3162.1,3.15744108]
["bitfinex","ETHUSD",1642498805988,15.002,3162.6,3162.1,4.73801625]
["bitfinex","ETHUSD",1642498806193,15.002,3162.6,3162.2,1.53612989]
["bitfinex","ETHUSD",1642498806396,15.002,3162.6,3162.3,3.47153574]
["bitfinex","ETHUSD",1642498806594,15.002,3162.6,3162.4,0.1264]
["bitfinex","ETHUSD",1642498806990,15.002,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498807392,15.002,3162.6,3162.5,0.12753685]
["bitfinex","ETHUSD",1642498807993,15.002,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498808647,15.302,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498809050,15.602,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498809645,17.13333009,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498809847,15.302,3162.6,3162.5,1.57633871]
["bitfinex","ETHUSD",1642498810046,15.002,3162.6,3162.5,1.57633871]
["bitfinex","ETHUSD",1642498811847,15.002,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1642498813087,15.002,3162.6,3162.5,1.57633871]
["bitfinex","ETHUSD",1642498813288,15.002,3162.6,3162.5,5.17427445]
["bitfinex","ETHUSD",1642498813488,12.3541,3162.6,3162.5,5.17427445]
["bitfinex","ETHUSD",1642498813694,1.62028185,3164.1,3162.5,6.48669886]
["bitfinex","ETHUSD",1642498813893,1.62028185,3164.1,3163.2,0.01271704]
["bitfinex","ETHUSD",1642498814093,0.0073895,3164.0,3163.2,0.87341704]
["bitfinex","ETHUSD",1642498814296,0.1264,3164.2,3163.2,0.87341704]
["bitfinex","ETHUSD",1642498814297,0.11685608,3164.2,3163.2,2.10046546]
["bitfinex","ETHUSD",1642498814693,0.11685608,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1642498814894,1.41992018,3163.8,3163.3,0.00397896]
["bitfinex","ETHUSD",1642498815094,0.11685608,3164.2,3163.3,0.00397896]
["bitfinex","ETHUSD",1642498815296,1.62028185,3164.3,3163.3,4.2655547]
["bitfinex","ETHUSD",1642498815495,1.62028185,3164.3,3163.4,2.46026]
["bitfinex","ETHUSD",1642498815696,0.00113685,3164.2,3163.5,3.47153574]
["bitfinex","ETHUSD",1642498816048,1.62028185,3164.5,3163.6,1.14047366]
["bitfinex","ETHUSD",1642498816239,1.62028185,3164.5,3163.8,1.50405331]
["bitfinex","ETHUSD",1642498816439,0.00227369,3164.4,3163.9,4.28969156]
["bitfinex","ETHUSD",1642498816639,0.00227369,3164.4,3163.9,4.74369156]
["bitfinex","ETHUSD",1642498816843,0.00170527,3164.3,3164.2,1.30368083]
["bitfinex","ETHUSD",1642498817041,4.86642438,3164.9,3164.3,5.35]
["bitfinex","ETHUSD",1642498817244,4.86642438,3164.9,3164.4,3.47153574]
["bitfinex","ETHUSD",1642498817439,0.00170527,3164.6,3164.5,0.78968]
["bitfinex","ETHUSD",1642498817840,0.00170527,3164.6,3164.4,1.57936]
["bitfinex","ETHUSD",1642498818041,0.00170527,3164.6,3163.9,0.02828582]
["bitfinex","ETHUSD",1642498818247,0.00113685,3164.5,3163.9,0.02828582]
["bitfinex","ETHUSD",1642498818444,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642498818644,0.12924212,3164.8,3164.0,0.00170527]
["bitfinex","ETHUSD",1642498819045,0.0022737,3164.7,3164.5,2.63605014]
["bitfinex","ETHUSD",1642498820291,0.0022737,3164.7,3164.2,2.63605014]
["bitfinex","ETHUSD",1642498820592,0.0022737,3164.7,3164.3,3.45249111]
["bitfinex","ETHUSD",1642498821190,0.0022737,3164.7,3164.2,2.63605014]
["bitfinex","ETHUSD",1642498821589,0.0022737,3164.7,3164.3,3.26411738]
["bitfinex","ETHUSD",1642498821790,0.0022737,3164.7,3164.2,2.63605014]
["bitfinex","ETHUSD",1642498822391,1.17833345,3164.9,3164.2,2.63605014]
["bitfinex","ETHUSD",1642498822590,1.17833345,3164.9,3164.3,0.0022737]
["bitfinex","ETHUSD",1642498825651,0.1264,3165.4,3164.4,0.06555394]
["bitfinex","ETHUSD",1642498825850,0.1263,3165.9,3164.5,0.1263]
["bitfinex","ETHUSD",1642498826049,0.00341054,3165.3,3164.7,0.01293406]
["bitfinex","ETHUSD",1642498826250,0.00341054,3165.3,3164.8,0.454]
["bitfinex","ETHUSD",1642498826449,0.00284211,3165.2,3164.8,2.0331]
["bitfinex","ETHUSD",1642498826648,0.00284211,3165.2,3165.0,1.37077339]
["bitfinex","ETHUSD",1642498826951,0.00227369,3165.1,3164.9,18.47]
["bitfinex","ETHUSD",1642498827151,0.00227369,3165.1,3164.9,19.224]
["bitfinex","ETHUSD",1642498827396,0.27136308,3165.3,3165.0,4.5]
["bitfinex","ETHUSD",1642498827590,0.01866308,3165.3,3165.1,1.88674056]
["bitfinex","ETHUSD",1642498827793,0.00284211,3165.2,3165.1,1.88674056]
["bitfinex","ETHUSD",1642498828192,0.00284211,3165.2,3165.1,0.5803]
["bitfinex","ETHUSD",1642498828392,0.00284211,3165.2,3165.1,0.454]
["bitfinex","ETHUSD",1642498828995,0.00284211,3165.2,3165.1,0.45718153]
["bitfinex","ETHUSD",1642498831054,0.00284211,3165.2,3165.1,1.24676153]
["bitfinex","ETHUSD",1642498831440,0.00284211,3165.2,3165.1,1.54676153]
["bitfinex","ETHUSD",1642498832041,0.00284211,3165.2,3165.1,1.75718153]
["bitfinex","ETHUSD",1642498833043,0.00284211,3165.2,3165.1,2.05718153]
["bitfinex","ETHUSD",1642498833242,4.211e-05,3165.2,3165.1,22.35517262]
["bitfinex","ETHUSD",1642498833444,4.211e-05,3165.2,3165.1,5.76871508]
["bitfinex","ETHUSD",1642498833644,1.47459984,3166.0,3165.2,5.35]
["bitfinex","ETHUSD",1642498833846,1.74193848,3166.3,3165.3,1.454]
["bitfinex","ETHUSD",1642498834046,0.00397897,3165.9,3165.3,1.81764246]
["bitfinex","ETHUSD",1642498834248,0.00397897,3165.9,3165.4,0.91567]
["bitfinex","ETHUSD",1642498834546,0.00341054,3165.8,3165.6,1.42902407]
["bitfinex","ETHUSD",1642498834791,0.00341054,3165.8,3165.7,5.4803]
["bitfinex","ETHUSD",1642498834994,1.49869454,3166.3,3165.8,0.03908518]
["bitfinex","ETHUSD",1642498835198,1.49869454,3166.3,3165.9,0.5803]
["bitfinex","ETHUSD",1642498835392,1.49869454,3166.3,3166.0,0.78932]
["bitfinex","ETHUSD",1642498835393,0.00568424,3166.2,3166.0,0.78932]
["bitfinex","ETHUSD",1642498835594,0.00568424,3166.2,3166.1,2.9303]
["bitfinex","ETHUSD",1642498835793,1.49869454,3166.3,3166.1,0.8803]
["bitfinex","ETHUSD",1642498835995,1.49869454,3166.3,3166.1,1.8803]
["bitfinex","ETHUSD",1642498836393,1.49869454,3166.3,3166.1,0.8803]
["bitfinex","ETHUSD",1642498836593,1.49869454,3166.3,3166.1,1.8803]
["bitfinex","ETHUSD",1642498836795,1.49869454,3166.3,3165.7,1.54953196]
["bitfinex","ETHUSD",1642498836997,1.79869454,3166.3,3165.7,1.54953196]
["bitfinex","ETHUSD",1642498837202,0.00749062,3166.2,3165.7,1.54953196]
["bitfinex","ETHUSD",1642498837497,0.13141581,3166.1,3165.7,1.54953196]
["bitfinex","ETHUSD",1642498837701,0.00511581,3166.1,3165.2,1.54953196]
["bitfinex","ETHUSD",1642498837898,0.13084739,3166.0,3165.2,1.54953196]
["bitfinex","ETHUSD",1642498838099,0.00454739,3166.0,3165.2,1.54953196]
["bitfinex","ETHUSD",1642498838299,0.00397897,3165.9,3165.3,0.78951]
["bitfinex","ETHUSD",1642498838740,0.00341054,3165.8,3165.4,0.1263]
["bitfinex","ETHUSD",1642498838941,0.00341054,3165.8,3165.3,1.08951]
["bitfinex","ETHUSD",1642498839140,0.00284212,3165.7,3165.3,1.08951]
["bitfinex","ETHUSD",1642498839438,0.0022737,3165.6,3165.3,1.08951]
["bitfinex","ETHUSD",1642498839841,0.00170527,3165.5,3165.3,0.3]
["bitfinex","ETHUSD",1642498840041,0.00170527,3165.5,3165.2,1.54953196]
["bitfinex","ETHUSD",1642498840247,0.00113685,3165.4,3165.2,1.67583196]
["bitfinex","ETHUSD",1642498840442,0.00113685,3165.4,3165.3,5.73945]
["bitfinex","ETHUSD",1642498840642,0.00568424,3166.2,3165.4,0.04829895]
["bitfinex","ETHUSD",1642498840842,1.37239454,3166.3,3165.5,0.1263]
["bitfinex","ETHUSD",1642498841041,1.37239454,3166.3,3165.4,1.1263]
["bitfinex","ETHUSD",1642498841343,0.00568424,3166.2,3165.4,0.1263]
["bitfinex","ETHUSD",1642498841740,0.00511581,3166.1,3165.4,0.1263]
["bitfinex","ETHUSD",1642498842302,0.00454739,3166.0,3165.4,0.1263]
["bitfinex","ETHUSD",1642498842702,0.00397897,3165.9,3165.4,0.1263]
["bitfinex","ETHUSD",1642498843007,0.00341054,3165.8,3165.4,0.1263]
["bitfinex","ETHUSD",1642498843205,0.00341054,3165.8,3165.2,2.33907196]
["bitfinex","ETHUSD",1642498843403,0.1263,3166.2,3165.4,1.57885]
["bitfinex","ETHUSD",1642498843404,0.00284212,3165.7,3165.4,1.57885]
["bitfinex","ETHUSD",1642498843610,0.00284212,3165.7,3165.5,0.5803]
["bitfinex","ETHUSD",1642498843806,1.37239454,3166.3,3165.5,0.5803]
["bitfinex","ETHUSD",1642498843807,0.0022737,3165.6,3165.5,0.5803]
["bitfinex","ETHUSD",1642498844209,0.0022737,3165.6,3165.5,2.12983196]
["bitfinex","ETHUSD",1642498844608,0.0022737,3165.6,3165.5,1.54953196]
["bitfinex","ETHUSD",1642498846346,0.0022737,3165.6,3165.4,1.0]
["bitfinex","ETHUSD",1642498846545,0.0022737,3165.6,3165.4,18.77]
["bitfinex","ETHUSD",1642498846745,1.61563848,3166.2,3165.5,9.05695278]
["bitfinex","ETHUSD",1642498846946,2.42365787,3166.5,3165.7,18.47]
["bitfinex","ETHUSD",1642498847145,0.00511581,3166.1,3165.8,1.454]
["bitfinex","ETHUSD",1642498847544,0.00454739,3166.0,3165.8,1.754]
["bitfinex","ETHUSD",1642498847745,1.17903516,3166.8,3165.9,5.35]
["bitfinex","ETHUSD",1642498847947,2.54995787,3167.3,3166.1,0.02380123]
["bitfinex","ETHUSD",1642498848148,0.00227369,3166.4,3166.2,0.454]
["bitfinex","ETHUSD",1642498848444,2.42365787,3167.3,3166.3,3.054]
["bitfinex","ETHUSD",1642498848644,2.42365787,3167.3,3166.4,1.0]
["bitfinex","ETHUSD",1642498848846,0.00682108,3167.2,3166.6,0.78919]
["bitfinex","ETHUSD",1642498849045,1.27295097,3167.1,3166.6,1.08919]
["bitfinex","ETHUSD",1642498849246,0.13492057,3166.7,3166.6,1.08919]
["bitfinex","ETHUSD",1642498849645,0.13889953,3166.7,3166.6,1.08919]
["bitfinex","ETHUSD",1642498850096,0.00397896,3166.7,3166.6,4.88361473]
["bitfinex","ETHUSD",1642498850295,0.00397896,3166.7,3166.6,3.88361473]
["bitfinex","ETHUSD",1642498851100,0.00397896,3166.7,3166.6,2.56812473]
["bitfinex","ETHUSD",1642498853103,0.00397896,3166.7,3166.4,2.56812473]
["bitfinex","ETHUSD",1642498853560,0.00341054,3166.6,3166.4,2.86812473]
["bitfinex","ETHUSD",1642498853964,0.00284212,3166.5,3166.4,2.86812473]
["bitfinex","ETHUSD",1642498854166,0.00284212,3166.5,3166.0,2.56812473]
["bitfinex","ETHUSD",1642498854366,0.00284212,3166.5,3166.1,0.3]
["bitfinex","ETHUSD",1642498854566,0.1263,3167.0,3166.1,0.3]
["bitfinex","ETHUSD",1642498854567,0.00227369,3166.4,3166.1,2.08935]
["bitfinex","ETHUSD",1642498854768,0.00227369,3166.4,3166.1,2.21565]
["bitfinex","ETHUSD",1642498854965,1.27295097,3167.1,3166.1,2.21565]
["bitfinex","ETHUSD",1642498854966,0.00170527,3166.3,3166.1,2.21565]
["bitfinex","ETHUSD",1642498855166,0.00170527,3166.3,3166.2,3.754]
["bitfinex","ETHUSD",1642498855366,1.27295097,3167.1,3166.2,5.3325]
["bitfinex","ETHUSD",1642498855666,0.00568423,3167.0,3166.2,6.3325]
["bitfinex","ETHUSD",1642498855868,0.00568423,3167.0,3166.4,0.78925]
["bitfinex","ETHUSD",1642498856069,1.27295097,3167.1,3166.4,0.78925]
["bitfinex","ETHUSD",1642498856070,0.00511581,3166.9,3166.4,0.78925]
["bitfinex","ETHUSD",1642498856468,0.00454739,3166.8,3166.3,0.3]
["bitfinex","ETHUSD",1642498856666,0.00454739,3166.8,3166.3,0.754]
["bitfinex","ETHUSD",1642498856868,0.00397896,3166.7,3166.3,0.754]
["bitfinex","ETHUSD",1642498857067,0.00397896,3166.7,3166.5,2.69841523]
["bitfinex","ETHUSD",1642498857294,1.27295097,3167.1,3166.5,2.69841523]
["bitfinex","ETHUSD",1642498857295,0.00341054,3166.6,3166.5,2.69841523]
["bitfinex","ETHUSD",1642498857691,0.00341054,3166.6,3166.5,2.99841523]
["bitfinex","ETHUSD",1642498858296,0.00341054,3166.6,3166.5,3.45241523]
["bitfinex","ETHUSD",1642498860899,0.00341054,3166.6,3166.5,2.99841523]
["bitfinex","ETHUSD",1642498865094,0.00341054,3166.6,3166.5,6.32202479]
["bitfinex","ETHUSD",1642498865294,0.00341054,3166.6,3166.5,2.99841523]
["bitfinex","ETHUSD",1642498865696,0.00341054,3166.6,3166.5,6.31620979]
["bitfinex","ETHUSD",1642498865897,0.00341054,3166.6,3166.5,6.3092832]
["bitfinex","ETHUSD",1642498866300,0.00341054,3166.6,3166.5,7.50870154]
["bitfinex","ETHUSD",1642498866500,0.00341054,3166.6,3166.5,9.76778736]
["bitfinex","ETHUSD",1642498866899,0.00341054,3166.6,3166.5,6.25750105]
["bitfinex","ETHUSD",1642498867099,0.1263,3167.3,3166.5,24.72750105]
["bitfinex","ETHUSD",1642498867296,0.1263,3167.3,3166.6,6.05]
["bitfinex","ETHUSD",1642498867499,0.00341054,3167.2,3166.7,0.454]
["bitfinex","ETHUSD",1642498867798,0.00284212,3167.1,3166.8,0.1263]
["bitfinex","ETHUSD",1642498868000,0.00284212,3167.1,3166.9,0.454]
["bitfinex","ETHUSD",1642498868199,1.42894503,3167.3,3167.0,0.1263]
["bitfinex","ETHUSD",1642498868401,1.42894503,3167.3,3167.2,1.52789208]
["bitfinex","ETHUSD",1642498868646,1.42894503,3167.3,3166.9,0.454]
["bitfinex","ETHUSD",1642498868647,0.00341054,3167.2,3166.9,0.454]
["bitfinex","ETHUSD",1642498869045,1.30264503,3167.3,3167.0,2.69841523]
["bitfinex","ETHUSD",1642498869046,0.00284212,3167.1,3167.0,2.69841523]
["bitfinex","ETHUSD",1642498869647,0.00284212,3167.1,3167.0,6.00864047]
["bitfinex","ETHUSD",1642498869849,0.00284212,3167.1,3167.0,7.39134726]
["bitfinex","ETHUSD",1642498870246,0.00284212,3167.1,3167.0,7.99134726]
["bitfinex","ETHUSD",1642498870453,1.61904914,3167.7,3167.2,0.02493452]
["bitfinex","ETHUSD",1642498870649,1.61904914,3167.7,3167.3,19.0502]
["bitfinex","ETHUSD",1642498870852,2.89183174,3167.9,3167.6,18.47]
["bitfinex","ETHUSD",1642498871049,14.56,3171.2,3167.9,23.67]
["bitfinex","ETHUSD",1642498871050,5.52303047,3169.3,3167.9,23.67]
["bitfinex","ETHUSD",1642498871248,5.52303047,3169.3,3168.0,3.77587581]
["bitfinex","ETHUSD",1642498871249,5.39683047,3169.3,3168.0,3.77587581]
["bitfinex","ETHUSD",1642498871453,1.47874538,3168.6,3168.0,4.37587581]
["bitfinex","ETHUSD",1642498871647,1.47874538,3168.6,3168.5,1.34861057]
["bitfinex","ETHUSD",1642498871849,1.47874538,3168.6,3168.5,0.454]
["bitfinex","ETHUSD",1642498872049,1.47874538,3168.6,3168.4,0.3]
["bitfinex","ETHUSD",1642498872314,1.47874538,3168.6,3168.0,0.5802]
["bitfinex","ETHUSD",1642498872315,0.1262,3168.5,3168.0,0.5802]
["bitfinex","ETHUSD",1642498872504,0.1262,3168.5,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498872505,0.13131581,3168.5,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498872702,0.00454738,3168.4,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498872906,0.1262,3168.3,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498873106,0.13017896,3168.3,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498873409,0.00341054,3168.2,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498873606,0.1262,3168.1,3168.0,2.69841523]
["bitfinex","ETHUSD",1642498873807,1.26153975,3167.5,3167.2,0.5802]
["bitfinex","ETHUSD",1642498874109,0.00227369,3168.0,3167.4,0.1262]
["bitfinex","ETHUSD",1642498874508,0.00170527,3167.9,3167.4,0.1262]
["bitfinex","ETHUSD",1642498874708,0.00170527,3167.9,3167.3,0.00170527]
["bitfinex","ETHUSD",1642498874909,0.1262,3168.5,3167.3,0.00170527]
["bitfinex","ETHUSD",1642498874910,0.00113684,3167.8,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498875109,0.1262,3167.7,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498875507,0.1262,3168.0,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498875707,0.45854738,3168.4,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498875708,1.50326994,3167.9,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498875907,0.1262,3167.8,3167.3,2.7001205]
["bitfinex","ETHUSD",1642498876144,0.12733684,3167.8,3167.3,0.00170527]
["bitfinex","ETHUSD",1642498876548,0.12733684,3167.8,3166.9,0.00397897]
["bitfinex","ETHUSD",1642498876749,4.6461779,3167.8,3166.8,0.00454739]
["bitfinex","ETHUSD",1642498876942,0.14003601,3167.8,3166.8,0.00454739]
["bitfinex","ETHUSD",1642498877141,4.47941668,3167.8,3166.8,0.00454739]
["bitfinex","ETHUSD",1642498877342,1.46830848,3167.5,3166.8,0.00454739]
["bitfinex","ETHUSD",1642498877546,0.1262,3167.4,3166.9,2.69841523]
["bitfinex","ETHUSD",1642498877944,0.1262,3167.6,3167.0,0.00341055]
["bitfinex","ETHUSD",1642498878544,0.1262,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1642498879992,0.1262,3167.7,3167.0,2.70182578]
["bitfinex","ETHUSD",1642498880399,0.1262,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1642498881101,0.1262,3167.7,3167.1,2.70125735]
["bitfinex","ETHUSD",1642498881500,0.00113684,3167.8,3167.2,0.0022737]
["bitfinex","ETHUSD",1642498882702,0.1262,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1642498882902,0.1262,3167.7,3166.7,2.31671159]
["bitfinex","ETHUSD",1642498882903,0.01264153,3167.3,3166.7,2.31671159]
["bitfinex","ETHUSD",1642498883101,5.35,3167.1,3166.5,3.22084389]
["bitfinex","ETHUSD",1642498883301,5.35,3166.9,3166.5,1.92931758]
["bitfinex","ETHUSD",1642498883540,1.51378726,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1642498883745,2.51378726,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1642498883951,3.30345726,3166.8,3166.6,0.00113685]
["bitfinex","ETHUSD",1642498884145,5.35,3166.7,3166.1,4.04671447]
["bitfinex","ETHUSD",1642498884347,0.1263,3166.6,3166.1,4.04671447]
["bitfinex","ETHUSD",1642498884550,0.1263,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642498884948,0.01544834,3166.5,3166.2,0.00227369]
["bitfinex","ETHUSD",1642498885147,0.01544834,3166.5,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498885345,0.1263,3166.6,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498886748,0.91597,3166.6,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498887153,1.35543818,3165.8,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498887798,1.2279,3166.5,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498887996,0.1263,3167.0,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498888196,1.1263,3167.0,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498888398,0.00227369,3166.9,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498888599,0.1263,3166.8,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498888799,0.12743685,3166.8,3165.7,0.00511581]
["bitfinex","ETHUSD",1642498888999,1.19087784,3166.3,3166.1,1.35325293]
["bitfinex","ETHUSD",1642498889202,0.00113685,3166.8,3166.1,1.35325293]
["bitfinex","ETHUSD",1642498889403,0.00113685,3166.8,3166.6,1.15519053]
["bitfinex","ETHUSD",1642498889600,0.00113685,3166.8,3166.2,3.755226]
["bitfinex","ETHUSD",1642498889805,0.00113685,3166.8,3166.2,4.055226]
["bitfinex","ETHUSD",1642498890000,0.00113685,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1642498890204,0.00113685,3166.8,3166.4,2.1763]
["bitfinex","ETHUSD",1642498890402,0.00113685,3166.8,3166.5,3.22294981]
["bitfinex","ETHUSD",1642498890603,0.00113685,3166.8,3166.6,0.1263]
["bitfinex","ETHUSD",1642498891046,0.00113685,3166.8,3166.7,6.104]
["bitfinex","ETHUSD",1642498891247,0.00113685,3166.8,3166.7,10.50674925]
["bitfinex","ETHUSD",1642498891446,0.00113685,3166.8,3166.7,11.81883983]
["bitfinex","ETHUSD",1642498891647,0.00113685,3166.8,3166.7,7.46883983]
["bitfinex","ETHUSD",1642498891850,0.00113685,3166.8,3166.7,7.55778546]
["bitfinex","ETHUSD",1642498892047,0.00113685,3166.8,3166.7,0.754]
["bitfinex","ETHUSD",1642498892645,0.00113685,3166.8,3166.7,0.454]
["bitfinex","ETHUSD",1642498894252,0.00113685,3166.8,3166.7,3.62850621]
["bitfinex","ETHUSD",1642498894650,0.00113685,3166.8,3166.7,0.454]
["bitfinex","ETHUSD",1642498895296,0.00113685,3166.8,3166.7,3.69001735]
["bitfinex","ETHUSD",1642498895493,0.00113685,3166.8,3166.7,3.68523616]
["bitfinex","ETHUSD",1642498895693,0.00113685,3166.8,3166.7,3.670863]
["bitfinex","ETHUSD",1642498895996,0.00113685,3166.8,3166.7,3.69394808]
["bitfinex","ETHUSD",1642498896194,0.00113685,3166.8,3166.7,6.23585058]
["bitfinex","ETHUSD",1642498896894,0.00113685,3166.8,3166.7,4.69394808]
["bitfinex","ETHUSD",1642498897094,0.00113685,3166.8,3166.7,6.0051454]
["bitfinex","ETHUSD",1642498897095,1.3463246,3166.8,3166.7,6.0051454]
["bitfinex","ETHUSD",1642498897294,1.3463246,3166.8,3166.7,5.97908683]
["bitfinex","ETHUSD",1642498897493,1.3463246,3166.8,3166.7,2.76519732]
["bitfinex","ETHUSD",1642498897996,1.3463246,3166.8,3166.7,0.454]
["bitfinex","ETHUSD",1642498898545,0.00113685,3166.8,3166.7,0.454]
["bitfinex","ETHUSD",1642498899551,1.34069788,3166.8,3166.7,0.454]
["bitfinex","ETHUSD",1642498899954,1.34069788,3166.8,3166.5,1.53610118]
["bitfinex","ETHUSD",1642498900753,0.1263,3166.7,3166.5,1.53610118]
["bitfinex","ETHUSD",1642498900953,1.34069788,3166.8,3166.5,1.53610118]
["bitfinex","ETHUSD",1642498901154,1.34069788,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1642498901353,0.1263,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1642498901555,1.34069788,3166.8,3166.3,0.00170527]
["bitfinex","ETHUSD",1642498903195,1.34069788,3166.8,3166.3,1.22597819]
["bitfinex","ETHUSD",1642498903397,0.00113685,3166.8,3166.4,3.18936202]
["bitfinex","ETHUSD",1642498903600,0.00113685,3166.8,3166.4,3.19049887]
["bitfinex","ETHUSD",1642498903797,0.00113685,3166.8,3166.5,0.02826584]
["bitfinex","ETHUSD",1642498904698,0.00113685,3166.8,3166.6,4.23415643]
["bitfinex","ETHUSD",1642498904899,0.00113685,3166.8,3166.7,3.33640527]
["bitfinex","ETHUSD",1642498905200,0.00113685,3166.8,3166.7,3.63640527]
["bitfinex","ETHUSD",1642498905501,0.00113685,3166.8,3166.7,0.3]
["bitfinex","ETHUSD",1642498905698,0.00113685,3166.8,3166.7,7.41729466]
["bitfinex","ETHUSD",1642498906045,0.00113685,3166.8,3166.7,4.23415643]
["bitfinex","ETHUSD",1642498907449,0.00113685,3166.8,3166.7,2.69805525]
["bitfinex","ETHUSD",1642498908653,0.00113685,3166.8,3166.6,4.53415643]
["bitfinex","ETHUSD",1642498909453,0.00113685,3166.8,3166.7,2.69805525]
["bitfinex","ETHUSD",1642498909653,0.00113685,3166.8,3166.7,5.93951656]
["bitfinex","ETHUSD",1642498909911,0.00113685,3166.8,3166.7,6.39351656]
["bitfinex","ETHUSD",1642498910108,0.00113685,3166.8,3166.7,7.39351656]
["bitfinex","ETHUSD",1642498910314,0.00113685,3166.8,3166.7,27.39961774]
["bitfinex","ETHUSD",1642498911115,0.00113685,3166.8,3166.7,25.86351656]
["bitfinex","ETHUSD",1642498911816,0.00113685,3166.8,3166.7,29.91023103]
["bitfinex","ETHUSD",1642498912019,0.00113685,3166.8,3166.7,35.58723103]
["bitfinex","ETHUSD",1642498912220,0.00113685,3166.8,3166.7,36.08705733]
["bitfinex","ETHUSD",1642498912818,5.63394074,3168.1,3167.1,0.78905]
["bitfinex","ETHUSD",1642498913019,5.63394074,3168.1,3167.2,4.19084805]
["bitfinex","ETHUSD",1642498913020,4.41564074,3168.1,3167.2,4.19084805]
["bitfinex","ETHUSD",1642498913222,0.00682108,3168.0,3167.2,4.19084805]
["bitfinex","ETHUSD",1642498913416,0.00682108,3168.0,3167.2,4.49084805]
["bitfinex","ETHUSD",1642498913648,0.00625266,3167.9,3167.2,4.49084805]
["bitfinex","ETHUSD",1642498913846,0.00625266,3167.9,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498914047,0.00568423,3167.8,3167.4,0.754]
["bitfinex","ETHUSD",1642498914247,0.00568423,3167.8,3167.5,3.24137822]
["bitfinex","ETHUSD",1642498914447,0.00511581,3167.7,3167.6,0.454]
["bitfinex","ETHUSD",1642498915547,0.00511581,3167.7,3167.6,1.77384902]
["bitfinex","ETHUSD",1642498915949,0.00511581,3167.7,3167.6,4.47190427]
["bitfinex","ETHUSD",1642498916348,0.00511581,3167.7,3167.6,6.31815048]
["bitfinex","ETHUSD",1642498916750,0.00511581,3167.7,3167.6,3.15205525]
["bitfinex","ETHUSD",1642498918400,0.00511581,3167.7,3167.6,2.69805525]
["bitfinex","ETHUSD",1642498918899,2.38131581,3167.7,3167.6,2.69805525]
["bitfinex","ETHUSD",1642498919498,0.00511581,3167.7,3167.5,2.69805525]
["bitfinex","ETHUSD",1642498919897,0.00454739,3167.6,3167.5,2.69805525]
["bitfinex","ETHUSD",1642498920098,0.00454739,3167.6,3167.5,2.99805525]
["bitfinex","ETHUSD",1642498920297,0.00454739,3167.6,3167.5,2.69805525]
["bitfinex","ETHUSD",1642498920500,0.13074739,3167.6,3167.5,2.69805525]
["bitfinex","ETHUSD",1642498921150,0.13074739,3167.6,3167.4,2.69805525]
["bitfinex","ETHUSD",1642498921349,2.3762,3167.5,3167.4,2.69805525]
["bitfinex","ETHUSD",1642498921551,0.00397896,3167.5,3167.4,2.69805525]
["bitfinex","ETHUSD",1642498922453,0.00397896,3167.5,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498922854,0.1262,3168.0,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498923257,0.0022737,3167.9,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498923461,0.1262,3167.8,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498923657,0.00170527,3167.8,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498923858,0.00113685,3167.7,3167.4,2.99805525]
["bitfinex","ETHUSD",1642498924660,0.00113685,3167.7,3167.4,4.41576491]
["bitfinex","ETHUSD",1642498924903,0.00113685,3167.7,3167.5,3.39415491]
["bitfinex","ETHUSD",1642498925905,0.00113685,3167.7,3167.5,6.09221016]
["bitfinex","ETHUSD",1642498926110,0.00113685,3167.7,3167.6,3.22692265]
["bitfinex","ETHUSD",1642498926306,0.00113685,3167.7,3167.6,3.35312265]
["bitfinex","ETHUSD",1642498926506,0.00113685,3167.7,3167.6,3.65312265]
["bitfinex","ETHUSD",1642498926707,0.00113685,3167.7,3167.6,0.4262]
["bitfinex","ETHUSD",1642498926908,0.00113685,3167.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642498927209,0.00113685,3167.7,3167.6,2.82425525]
["bitfinex","ETHUSD",1642498927407,0.00113685,3167.7,3167.6,2.69805525]
["bitfinex","ETHUSD",1642498927805,4.50113685,3167.7,3167.6,2.69805525]
["bitfinex","ETHUSD",1642498928010,4.80113685,3167.7,3167.6,5.525e-05]
["bitfinex","ETHUSD",1642498928209,4.80113685,3167.7,3167.4,1.52777119]
["bitfinex","ETHUSD",1642498928210,5.35,3167.6,3167.4,1.52777119]
["bitfinex","ETHUSD",1642498928410,4.00990585,3167.5,3167.4,1.52777119]
["bitfinex","ETHUSD",1642498928652,2.25990585,3167.5,3167.4,1.52777119]
["bitfinex","ETHUSD",1642498928850,2.25990585,3167.5,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498929149,1.25990585,3167.5,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498929650,0.91569,3167.5,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498930050,0.1262,3167.5,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498931254,0.1262,3167.6,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498932908,0.16920833,3167.5,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498933113,6.26577,3167.4,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498933315,6.71977,3167.4,3167.3,0.00265616]
["bitfinex","ETHUSD",1642498933516,7.71977,3167.4,3167.3,0.00379301]
["bitfinex","ETHUSD",1642498935416,7.26577,3167.4,3167.3,0.00379301]
["bitfinex","ETHUSD",1642498935816,7.13957,3167.4,3167.3,0.00379301]
["bitfinex","ETHUSD",1642498940706,7.13957,3167.4,3166.2,1.52777119]
["bitfinex","ETHUSD",1642498940903,1.1263,3167.3,3166.2,1.52777119]
["bitfinex","ETHUSD",1642498941099,0.01036486,3166.9,3166.3,0.00568423]
["bitfinex","ETHUSD",1642498941300,0.5803,3166.8,3166.3,0.00568423]
["bitfinex","ETHUSD",1642498941501,1.65331623,3166.7,3166.3,0.00568423]
["bitfinex","ETHUSD",1642498941702,0.5803,3166.6,3166.3,0.00568423]
["bitfinex","ETHUSD",1642498941998,0.00771919,3166.3,3166.1,0.1262]
["bitfinex","ETHUSD",1642498942201,3.1,3166.2,3166.1,0.1262]
["bitfinex","ETHUSD",1642498942599,4.1,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498942797,4.2263,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498943652,6.4763,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498944452,6.48515056,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498944652,6.93915056,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498945251,6.81285056,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498945452,7.11285056,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498945854,4.86285056,3166.2,3166.1,0.12733685]
["bitfinex","ETHUSD",1642498947507,0.78987,3166.0,3165.6,0.00333001]
["bitfinex","ETHUSD",1642498947709,0.78987,3166.0,3165.6,3.001e-05]
["bitfinex","ETHUSD",1642498947710,0.0287138,3165.8,3165.6,3.001e-05]
["bitfinex","ETHUSD",1642498947909,5.4763,3165.7,3165.6,3.001e-05]
["bitfinex","ETHUSD",1642498948105,0.03183832,3165.5,3165.1,0.00318153]
["bitfinex","ETHUSD",1642498948306,0.454,3165.4,3165.1,0.00318153]
["bitfinex","ETHUSD",1642498948505,6.6717168,3165.2,3165.1,0.00318153]
["bitfinex","ETHUSD",1642498948712,6.6717168,3165.2,3164.7,3.05554239]
["bitfinex","ETHUSD",1642498948713,5.35,3165.0,3164.7,3.05554239]
["bitfinex","ETHUSD",1642498948911,5.9303,3164.9,3164.5,3.05554239]
["bitfinex","ETHUSD",1642498949110,1.0,3164.8,3164.5,3.05554239]
["bitfinex","ETHUSD",1642498949312,1.908,3164.8,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498949615,6.06288807,3164.7,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498950010,7.36288807,3164.7,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498950211,6.65,3164.7,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498950411,0.5803,3164.9,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498950412,0.79027,3164.8,3164.6,0.00852635]
["bitfinex","ETHUSD",1642498951846,0.79027,3164.8,3164.7,2.66557478]
["bitfinex","ETHUSD",1642498952251,0.79007,3165.0,3164.7,2.6735327]
["bitfinex","ETHUSD",1642498952646,0.79007,3165.0,3164.8,0.0073895]
["bitfinex","ETHUSD",1642498953249,1.09007,3165.0,3164.8,0.0073895]
["bitfinex","ETHUSD",1642498953654,2.09007,3165.0,3164.8,0.0073895]
["bitfinex","ETHUSD",1642498953852,1.09007,3165.0,3164.8,0.0073895]
["bitfinex","ETHUSD",1642498954055,1.09007,3165.0,3164.9,2.66557478]
["bitfinex","ETHUSD",1642498954452,5.69651621,3165.0,3164.9,2.67239586]
["bitfinex","ETHUSD",1642498954653,6.82281621,3165.0,3164.9,2.67239586]
["bitfinex","ETHUSD",1642498955099,6.69651621,3165.0,3164.9,0.00682108]
["bitfinex","ETHUSD",1642498955498,6.69651621,3165.0,3163.9,1.11338392]
["bitfinex","ETHUSD",1642498955704,1.33268273,3164.1,3164.0,0.01193689]
["bitfinex","ETHUSD",1642498956400,1.33268273,3164.1,3163.9,0.01250531]
["bitfinex","ETHUSD",1642498957002,1.33268273,3164.1,3164.0,2.69942244]
["bitfinex","ETHUSD",1642498957405,1.33268273,3164.1,3164.0,2.71135933]
["bitfinex","ETHUSD",1642498958003,1.33268273,3164.1,3164.0,0.01193689]
["bitfinex","ETHUSD",1642498958405,1.33268273,3164.1,3163.8,0.01307374]
["bitfinex","ETHUSD",1642498959054,1.33268273,3164.1,3163.7,0.01364216]
["bitfinex","ETHUSD",1642498959355,1.34140079,3164.1,3163.7,0.01364216]
["bitfinex","ETHUSD",1642498960754,1.34140079,3164.1,3163.8,1.0]
["bitfinex","ETHUSD",1642498961155,1.34140079,3164.1,3163.9,0.01250531]
["bitfinex","ETHUSD",1642498963601,5.4764,3164.0,3163.9,0.01250531]
["bitfinex","ETHUSD",1642498964198,5.4764,3164.0,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498964199,0.00326076,3163.9,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498964399,0.00326076,3163.9,3162.7,3.7566]
["bitfinex","ETHUSD",1642498964400,0.00326076,3163.9,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498964601,0.00446944,3164.0,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498965205,0.79034,3163.9,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498965402,0.1264,3163.8,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498966247,0.1264,3163.9,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498966650,0.91673,3163.9,3163.1,0.0170527]
["bitfinex","ETHUSD",1642498966848,0.91673,3163.9,3162.8,0.01875797]
["bitfinex","ETHUSD",1642498967047,0.91673,3163.9,3162.8,0.31875797]
["bitfinex","ETHUSD",1642498967449,0.91673,3163.9,3162.9,0.01818955]
["bitfinex","ETHUSD",1642498967751,0.91673,3163.9,3162.9,1.2739209]
["bitfinex","ETHUSD",1642498968148,0.91673,3163.9,3163.0,0.01762112]
["bitfinex","ETHUSD",1642498968350,1.51269842,3163.1,3163.0,0.01762112]
["bitfinex","ETHUSD",1642498968751,1.51269842,3163.1,3162.9,0.01818955]
["bitfinex","ETHUSD",1642498969354,1.51269842,3163.1,3162.7,0.01932639]
["bitfinex","ETHUSD",1642498970400,0.1264,3163.7,3162.7,3.23071244]
["bitfinex","ETHUSD",1642498970596,0.00231574,3163.8,3162.8,0.15377637]
["bitfinex","ETHUSD",1642498970795,0.00231574,3163.8,3163.1,0.01264213]
["bitfinex","ETHUSD",1642498970996,0.00231574,3163.8,3163.2,0.1264]
["bitfinex","ETHUSD",1642498971194,0.00231574,3163.8,3163.2,0.14288428]
["bitfinex","ETHUSD",1642498971394,0.00231574,3163.8,3163.3,0.01591585]
["bitfinex","ETHUSD",1642498971894,1.19796693,3163.7,3163.4,1.2507995]
["bitfinex","ETHUSD",1642498972095,1.19796693,3163.7,3163.4,1.8507995]
["bitfinex","ETHUSD",1642498972295,1.19796693,3163.7,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498973295,1.19796693,3163.7,3163.5,3.15239255]
["bitfinex","ETHUSD",1642498973560,1.19796693,3163.7,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498973850,0.00231574,3163.8,3163.6,0.01421058]
["bitfinex","ETHUSD",1642498974456,0.00215127,3163.7,3163.6,0.01421058]
["bitfinex","ETHUSD",1642498975655,0.00215127,3163.7,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498976356,0.0120052,3163.7,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498976555,0.00215127,3163.7,3163.3,0.01591585]
["bitfinex","ETHUSD",1642498976755,0.00215127,3163.7,3163.3,1.38888467]
["bitfinex","ETHUSD",1642498977156,0.00215127,3163.7,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498977797,0.1264,3163.6,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498977999,0.1264,3163.6,3163.3,1.01591585]
["bitfinex","ETHUSD",1642498978299,0.1264,3163.6,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498978904,0.1264,3163.6,3163.4,3.43152405]
["bitfinex","ETHUSD",1642498979102,0.00215127,3163.7,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498979302,0.00215127,3163.7,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498979505,0.00421669,3163.6,3163.4,0.01534743]
["bitfinex","ETHUSD",1642498979904,0.00421669,3163.6,3163.4,1.01534743]
["bitfinex","ETHUSD",1642498980103,0.00421669,3163.6,3163.5,1.32342248]
["bitfinex","ETHUSD",1642498980303,0.00421669,3163.6,3163.5,1.33820149]
["bitfinex","ETHUSD",1642498980903,0.00421669,3163.6,3163.5,2.33820149]
["bitfinex","ETHUSD",1642498981750,0.00421669,3163.6,3163.5,1.33820149]
["bitfinex","ETHUSD",1642498981953,0.00421669,3163.6,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498982554,3.93061669,3163.6,3163.5,0.01477901]
["bitfinex","ETHUSD",1642498982754,3.93061669,3163.6,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498982957,0.02730733,3163.4,3163.2,0.01648428]
["bitfinex","ETHUSD",1642498983163,0.00421669,3163.6,3162.8,0.01875797]
["bitfinex","ETHUSD",1642498983164,0.1264,3163.3,3162.8,0.01875797]
["bitfinex","ETHUSD",1642498983359,1.47711397,3163.3,3162.8,0.01875797]
["bitfinex","ETHUSD",1642498983559,1.47711397,3163.3,3162.8,3.43493459]
["bitfinex","ETHUSD",1642498983761,0.00421669,3163.6,3162.8,3.43493459]
["bitfinex","ETHUSD",1642498983960,0.00421669,3163.6,3162.9,1.01818955]
["bitfinex","ETHUSD",1642498984159,0.00421669,3163.6,3163.3,1.48290566]
["bitfinex","ETHUSD",1642498984562,0.00206549,3163.4,3163.3,1.48290566]
["bitfinex","ETHUSD",1642498984803,6.549e-05,3163.4,3163.3,2.97916904]
["bitfinex","ETHUSD",1642498985004,6.549e-05,3163.4,3163.3,3.74473858]
["bitfinex","ETHUSD",1642498985202,6.549e-05,3163.4,3163.3,4.32513858]
["bitfinex","ETHUSD",1642498985603,6.549e-05,3163.4,3163.3,4.02513858]
["bitfinex","ETHUSD",1642498985817,6.549e-05,3163.4,3163.3,6.59051381]
["bitfinex","ETHUSD",1642498986910,6.549e-05,3163.4,3163.3,7.59051381]
["bitfinex","ETHUSD",1642498987611,0.1264,3164.6,3163.4,0.00073451]
["bitfinex","ETHUSD",1642498987812,0.1264,3164.6,3163.4,0.79078451]
["bitfinex","ETHUSD",1642498988012,0.1264,3164.6,3163.5,3.29758128]
["bitfinex","ETHUSD",1642498988217,1.61965346,3164.9,3163.6,0.454]
["bitfinex","ETHUSD",1642498988419,0.34206424,3164.5,3163.7,3.41617662]
["bitfinex","ETHUSD",1642498988677,0.34206424,3164.5,3163.9,1.17289522]
["bitfinex","ETHUSD",1642498988878,0.34206424,3164.5,3164.1,0.78981]
["bitfinex","ETHUSD",1642498989077,0.34206424,3164.5,3164.4,2.14667011]
["bitfinex","ETHUSD",1642498989277,1.61965346,3164.9,3164.4,2.44667011]
["bitfinex","ETHUSD",1642498989478,0.00220471,3164.5,3164.4,2.45633331]
["bitfinex","ETHUSD",1642498989679,0.00220471,3164.5,3164.4,2.44667011]
["bitfinex","ETHUSD",1642498990081,0.00207122,3164.8,3164.5,3.85]
["bitfinex","ETHUSD",1642498990383,3.23814435,3165.8,3165.1,2.7]
["bitfinex","ETHUSD",1642498990582,3.23814435,3165.8,3165.2,3.98752953]
["bitfinex","ETHUSD",1642498990780,3.23814435,3165.8,3165.2,5.26462444]
["bitfinex","ETHUSD",1642498990981,7.28490254,3166.2,3165.3,0.00454738]
["bitfinex","ETHUSD",1642498991180,3.36444435,3166.2,3165.3,0.00454738]
["bitfinex","ETHUSD",1642498991587,1.41986629,3165.9,3165.3,0.00454738]
["bitfinex","ETHUSD",1642498991780,3.23814435,3166.2,3165.5,1.36976307]
["bitfinex","ETHUSD",1642498991982,3.23814435,3166.2,3165.7,1.0]
["bitfinex","ETHUSD",1642498992180,3.23814435,3166.2,3165.8,3.1105323]
["bitfinex","ETHUSD",1642498992403,3.23814435,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498992602,3.23814435,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1642498992803,1.29636432,3165.9,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498993406,1.29636432,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642498993810,1.29636432,3165.9,3165.7,1.00227369]
["bitfinex","ETHUSD",1642498994211,1.29636432,3165.9,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498994412,1.30347248,3165.9,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498994614,1.42977248,3165.9,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498995013,7.56961248,3165.9,3165.8,0.00170527]
["bitfinex","ETHUSD",1642498995214,7.56961248,3165.9,3165.3,0.00454738]
["bitfinex","ETHUSD",1642498995414,1.1263,3165.8,3165.2,0.00511581]
["bitfinex","ETHUSD",1642498995612,0.1263,3165.8,3165.2,0.00511581]
["bitfinex","ETHUSD",1642498996258,0.1263,3165.8,3165.1,0.00568423]
["bitfinex","ETHUSD",1642498996860,0.1263,3165.8,3165.1,0.30568423]
["bitfinex","ETHUSD",1642498997060,0.1263,3165.8,3165.1,0.00568423]
["bitfinex","ETHUSD",1642498997260,0.78989,3165.7,3165.2,0.00511581]
["bitfinex","ETHUSD",1642498997461,0.1263,3165.6,3165.1,0.00568423]
["bitfinex","ETHUSD",1642498997661,0.1263,3165.8,3164.9,0.00682108]
["bitfinex","ETHUSD",1642498997862,0.1263,3165.8,3164.7,0.00795792]
["bitfinex","ETHUSD",1642498998265,0.70311205,3165.1,3164.7,0.00795792]
["bitfinex","ETHUSD",1642498998462,0.157847,3165.0,3164.5,0.00909477]
["bitfinex","ETHUSD",1642498998766,0.1263,3165.0,3164.5,0.00909477]
["bitfinex","ETHUSD",1642498998961,0.1263,3165.0,3164.5,0.30909477]
["bitfinex","ETHUSD",1642498999367,0.1263,3165.3,3164.5,0.30909477]
["bitfinex","ETHUSD",1642498999565,0.79001,3165.2,3164.5,0.30909477]
["bitfinex","ETHUSD",1642498999814,0.1263,3165.1,3164.5,0.30909477]
["bitfinex","ETHUSD",1642499000003,0.1263,3165.4,3164.5,0.30909477]
["bitfinex","ETHUSD",1642499000206,0.1263,3165.4,3164.5,0.00909477]
["bitfinex","ETHUSD",1642499000403,1.19115436,3164.9,3164.5,0.00909477]
["bitfinex","ETHUSD",1642499000608,1.19115436,3164.9,3163.9,4.8641]
["bitfinex","ETHUSD",1642499000609,0.1263,3164.8,3164.2,0.01080004]
["bitfinex","ETHUSD",1642499000807,0.04305474,3164.7,3164.2,0.01080004]
["bitfinex","ETHUSD",1642499001005,4.5253006,3164.9,3164.0,0.01193689]
["bitfinex","ETHUSD",1642499001006,0.04129628,3164.5,3164.0,0.01193689]
["bitfinex","ETHUSD",1642499001207,0.5804,3164.4,3163.9,0.01250531]
["bitfinex","ETHUSD",1642499001805,0.8804,3164.4,3163.9,0.01250531]
["bitfinex","ETHUSD",1642499002408,0.79031,3164.3,3163.9,0.01250531]
["bitfinex","ETHUSD",1642499002609,0.61405968,3164.2,3163.9,0.01250531]
["bitfinex","ETHUSD",1642499002811,0.61405968,3164.2,3163.4,2.31530236]
["bitfinex","ETHUSD",1642499002812,5.35,3164.1,3163.4,0.00073451]
["bitfinex","ETHUSD",1642499003012,0.66441109,3164.0,3163.4,0.00073451]
["bitfinex","ETHUSD",1642499003208,0.66441109,3164.0,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499003209,1.66441109,3164.0,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499003409,1.34764445,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499003659,5.3,3163.5,3163.4,0.00073451]
["bitfinex","ETHUSD",1642499003862,6.7167,3163.5,3163.4,0.00073451]
["bitfinex","ETHUSD",1642499004060,8.0167,3163.5,3163.4,0.00073451]
["bitfinex","ETHUSD",1642499004257,8.0167,3163.5,3162.8,1.53902132]
["bitfinex","ETHUSD",1642499004258,5.3,3163.4,3162.8,1.53902132]
["bitfinex","ETHUSD",1642499004460,0.59978079,3163.3,3162.8,1.53902132]
["bitfinex","ETHUSD",1642499004659,1.39046079,3163.3,3162.9,0.00341054]
["bitfinex","ETHUSD",1642499005059,1.39046079,3163.3,3162.6,0.00511581]
["bitfinex","ETHUSD",1642499005458,1.37108,3163.3,3162.6,0.00511581]
["bitfinex","ETHUSD",1642499005658,0.79061,3162.8,3162.6,0.00511581]
["bitfinex","ETHUSD",1642499006459,0.454,3163.1,3162.6,0.00511581]
["bitfinex","ETHUSD",1642499006664,2.40471279,3163.3,3162.6,1.5194418]
["bitfinex","ETHUSD",1642499006861,2.40471279,3163.3,3162.6,1.51432599]
["bitfinex","ETHUSD",1642499006862,1.61423279,3163.3,3162.6,1.51432599]
["bitfinex","ETHUSD",1642499007060,1.61423279,3163.3,3162.7,0.13094738]
["bitfinex","ETHUSD",1642499007509,1.61423279,3163.3,3162.9,1.26659888]
["bitfinex","ETHUSD",1642499007709,3.23814435,3163.8,3163.0,0.1264]
["bitfinex","ETHUSD",1642499007710,1.61423279,3163.8,3163.0,0.1264]
["bitfinex","ETHUSD",1642499007909,1.61423279,3163.8,3163.0,0.12924211]
["bitfinex","ETHUSD",1642499008108,0.00113684,3163.7,3163.1,0.00227369]
["bitfinex","ETHUSD",1642499008510,0.00113684,3163.7,3163.4,1.22290003]
["bitfinex","ETHUSD",1642499009114,0.00113684,3163.7,3163.4,2.57600003]
["bitfinex","ETHUSD",1642499009318,1.61423279,3164.2,3163.4,5.78723143]
["bitfinex","ETHUSD",1642499009513,0.00613711,3163.7,3163.5,1.88153684]
["bitfinex","ETHUSD",1642499009712,0.00613711,3163.7,3163.6,7.14862232]
["bitfinex","ETHUSD",1642499009911,0.00613711,3163.7,3163.6,5.32902232]
["bitfinex","ETHUSD",1642499010112,0.00613711,3163.7,3163.6,6.32902232]
["bitfinex","ETHUSD",1642499010311,0.00613711,3163.7,3163.6,7.11898232]
["bitfinex","ETHUSD",1642499010713,0.00613711,3163.7,3163.6,4.02426055]
["bitfinex","ETHUSD",1642499010912,0.00613711,3163.7,3163.6,5.02426055]
["bitfinex","ETHUSD",1642499011157,0.00613711,3163.7,3163.6,1.454]
["bitfinex","ETHUSD",1642499011358,0.00613711,3163.7,3163.6,1.0]
["bitfinex","ETHUSD",1642499011756,0.00613711,3163.7,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499011757,1.29944722,3163.7,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499011963,4.92584722,3163.7,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499012158,6.22584722,3163.7,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499012356,5.92584722,3163.7,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499012556,1.0,3164.2,3163.7,4.15]
["bitfinex","ETHUSD",1642499012757,1.0,3164.2,3163.6,2.69932417]
["bitfinex","ETHUSD",1642499012758,1.0,3164.7,3164.1,0.01296986]
["bitfinex","ETHUSD",1642499012958,3.24098646,3164.4,3164.2,0.1264]
["bitfinex","ETHUSD",1642499013359,0.00227369,3164.3,3164.0,0.1264]
["bitfinex","ETHUSD",1642499013762,1.40032564,3164.2,3164.0,0.1264]
["bitfinex","ETHUSD",1642499013963,5.4264,3164.1,3164.0,0.1264]
["bitfinex","ETHUSD",1642499014165,0.12753684,3164.1,3163.4,3.31456785]
["bitfinex","ETHUSD",1642499014565,0.12753684,3164.1,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499015007,0.79036,3164.0,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499015207,0.1264,3163.9,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499015806,1.00113684,3164.1,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499015807,0.1264,3164.0,3163.5,0.0022737]
["bitfinex","ETHUSD",1642499016007,0.1264,3164.0,3163.3,0.00341054]
["bitfinex","ETHUSD",1642499016208,0.1264,3164.0,3163.1,0.00454739]
["bitfinex","ETHUSD",1642499016607,0.1264,3164.0,3163.1,3.1016652]
["bitfinex","ETHUSD",1642499017007,0.1264,3164.0,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499017212,0.12753684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499017409,0.00113684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499018209,0.58153684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499018411,1.37185684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499018656,2.37185684,3164.1,3163.2,0.00397897]
["bitfinex","ETHUSD",1642499018857,0.12753684,3164.1,3163.1,0.08037897]
["bitfinex","ETHUSD",1642499019059,0.12753684,3164.1,3162.9,4.6598793]
["bitfinex","ETHUSD",1642499019060,0.00454739,3164.0,3162.9,4.6598793]
["bitfinex","ETHUSD",1642499019257,0.1264,3163.9,3162.9,1.48375927]
["bitfinex","ETHUSD",1642499019455,0.13037897,3163.9,3163.0,0.00113684]
["bitfinex","ETHUSD",1642499019658,0.00341054,3163.8,3163.0,0.00113684]
["bitfinex","ETHUSD",1642499019860,1.32952794,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1642499020458,1.32952794,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642499020659,1.32952794,3163.2,3162.7,3.19182213]
["bitfinex","ETHUSD",1642499020857,0.1264,3163.6,3162.7,3.19182213]
["bitfinex","ETHUSD",1642499021059,0.1264,3163.6,3163.0,1.09018713]
["bitfinex","ETHUSD",1642499021261,0.00170527,3163.5,3163.1,3.3775042]
["bitfinex","ETHUSD",1642499021559,0.1264,3164.3,3163.1,3.3775042]
["bitfinex","ETHUSD",1642499021560,0.00113685,3163.4,3163.2,1.0]
["bitfinex","ETHUSD",1642499021758,0.00113685,3163.4,3163.3,7.01318421]
["bitfinex","ETHUSD",1642499022059,0.00113685,3163.4,3163.3,7.31318421]
["bitfinex","ETHUSD",1642499022326,0.00113685,3163.4,3163.3,3.95]
["bitfinex","ETHUSD",1642499022514,0.00113685,3163.4,3163.1,1.4264]
["bitfinex","ETHUSD",1642499022812,0.00113685,3163.4,3163.1,0.1264]
["bitfinex","ETHUSD",1642499023011,0.00113685,3163.4,3163.1,2.31456785]
["bitfinex","ETHUSD",1642499023916,0.1264,3163.3,3162.8,0.00227369]
["bitfinex","ETHUSD",1642499024214,0.01562006,3163.2,3162.6,0.00341054]
["bitfinex","ETHUSD",1642499024413,0.1264,3163.1,3162.6,0.00341054]
["bitfinex","ETHUSD",1642499024614,0.1264,3163.3,3162.6,0.00341054]
["bitfinex","ETHUSD",1642499025418,0.00113685,3163.4,3162.6,1.23615161]
["bitfinex","ETHUSD",1642499025715,0.00113685,3163.4,3162.7,0.00284211]
["bitfinex","ETHUSD",1642499026156,0.1264,3163.3,3162.7,0.00284211]
["bitfinex","ETHUSD",1642499026354,0.1264,3163.3,3162.7,1.5427666]
["bitfinex","ETHUSD",1642499026754,1.40397952,3162.8,3162.7,1.5427666]
["bitfinex","ETHUSD",1642499027154,1.40397952,3162.8,3162.7,1.54560871]
["bitfinex","ETHUSD",1642499027359,1.40397952,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642499027759,1.40397952,3162.8,3162.6,0.00341054]
["bitfinex","ETHUSD",1642499028659,1.40397952,3162.8,3162.4,2.31456785]
["bitfinex","ETHUSD",1642499028660,1.40397952,3162.8,3162.5,0.00397896]
["bitfinex","ETHUSD",1642499028860,0.1264,3162.7,3162.5,0.00397896]
["bitfinex","ETHUSD",1642499029359,0.1264,3162.7,3162.3,0.00511581]
["bitfinex","ETHUSD",1642499029816,0.00945901,3162.6,3162.3,0.00511581]
["bitfinex","ETHUSD",1642499030007,0.1264,3162.5,3162.3,0.00511581]
["bitfinex","ETHUSD",1642499030216,0.1264,3162.6,3162.3,0.00511581]
["bitfinex","ETHUSD",1642499030413,0.1264,3162.7,3162.6,2.59146661]
["bitfinex","ETHUSD",1642499030611,3.4764,3162.7,3162.6,2.59146661]
["bitfinex","ETHUSD",1642499030812,3.4764,3162.7,3162.6,2.59487715]
["bitfinex","ETHUSD",1642499031013,4.4764,3162.7,3162.6,2.59487715]
["bitfinex","ETHUSD",1642499031609,5.26711,3162.7,3162.6,2.59487715]
["bitfinex","ETHUSD",1642499031814,5.26711,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1642499032212,0.01723477,3162.6,3161.9,0.0073895]
["bitfinex","ETHUSD",1642499033011,0.1264,3162.7,3161.9,0.0073895]
["bitfinex","ETHUSD",1642499033865,0.1264,3163.1,3162.0,0.1264]
["bitfinex","ETHUSD",1642499034064,3.0299,3163.3,3162.0,0.91681]
["bitfinex","ETHUSD",1642499034262,0.00113685,3163.4,3162.1,0.00625265]
["bitfinex","ETHUSD",1642499034461,0.00113685,3163.4,3162.2,0.1264]
["bitfinex","ETHUSD",1642499034761,0.00113685,3163.4,3162.4,1.4407141]
["bitfinex","ETHUSD",1642499034963,1.55180484,3162.8,3162.3,0.00511581]
["bitfinex","ETHUSD",1642499035163,1.55180484,3162.8,3162.5,0.00397896]
["bitfinex","ETHUSD",1642499035367,1.55180484,3162.8,3162.3,2.31968366]
["bitfinex","ETHUSD",1642499035562,0.1264,3163.3,3162.3,2.31968366]
["bitfinex","ETHUSD",1642499035761,0.1264,3163.3,3162.4,0.00454738]
["bitfinex","ETHUSD",1642499035962,0.00113685,3163.4,3162.4,0.00454738]
["bitfinex","ETHUSD",1642499036161,0.00113685,3163.4,3162.4,1.00454738]
["bitfinex","ETHUSD",1642499036562,0.00113685,3163.4,3162.5,0.00397896]
["bitfinex","ETHUSD",1642499036762,1.49148842,3163.2,3162.6,0.1264]
["bitfinex","ETHUSD",1642499037813,1.49148842,3163.2,3162.7,2.60800425]
["bitfinex","ETHUSD",1642499038211,1.49148842,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642499038409,1.49148842,3163.2,3162.8,0.30227369]
["bitfinex","ETHUSD",1642499038811,1.49148842,3163.2,3162.9,0.00170527]
["bitfinex","ETHUSD",1642499039518,0.00113685,3163.4,3162.9,0.00170527]
["bitfinex","ETHUSD",1642499039712,0.00113685,3163.4,3162.8,0.00227369]
["bitfinex","ETHUSD",1642499039913,0.00113685,3163.4,3162.8,2.61027794]
["bitfinex","ETHUSD",1642499040112,0.00113685,3163.4,3162.9,0.1264]
["bitfinex","ETHUSD",1642499040313,0.00113685,3163.4,3163.0,0.79013]
["bitfinex","ETHUSD",1642499040520,0.00113685,3163.4,3163.2,1.12608557]
["bitfinex","ETHUSD",1642499040713,0.00113685,3163.4,3163.3,2.2764]
["bitfinex","ETHUSD",1642499041159,0.00113685,3163.4,3163.3,3.2764]
["bitfinex","ETHUSD",1642499041359,0.00113685,3163.4,3163.3,4.0665]
["bitfinex","ETHUSD",1642499041966,0.00113685,3163.4,3163.3,2.1264]
["bitfinex","ETHUSD",1642499042161,0.00113685,3163.4,3163.3,1.1264]
["bitfinex","ETHUSD",1642499042362,0.00113685,3163.4,3163.3,1.4264]
["bitfinex","ETHUSD",1642499042562,0.00113685,3163.4,3163.3,2.4264]
["bitfinex","ETHUSD",1642499042762,0.00113685,3163.4,3163.3,4.03440425]
["bitfinex","ETHUSD",1642499042964,3.685e-05,3163.4,3163.3,7.58863042]
["bitfinex","ETHUSD",1642499043168,3.685e-05,3163.4,3163.3,6.47630425]
["bitfinex","ETHUSD",1642499043364,1.62015713,3164.5,3163.4,5.3]
["bitfinex","ETHUSD",1642499043563,1.62015713,3164.5,3163.9,0.78977]
["bitfinex","ETHUSD",1642499043763,0.00568423,3164.4,3164.0,1.5064]
["bitfinex","ETHUSD",1642499043965,0.00568423,3164.4,3164.0,2.5341]
["bitfinex","ETHUSD",1642499044165,0.1264,3165.3,3164.0,3.5341]
["bitfinex","ETHUSD",1642499044166,0.00511581,3164.3,3164.0,3.5341]
["bitfinex","ETHUSD",1642499044365,0.00511581,3164.3,3164.1,1.41140796]
["bitfinex","ETHUSD",1642499044565,1.62015713,3164.8,3164.2,0.91616]
["bitfinex","ETHUSD",1642499044814,1.62015713,3164.8,3164.2,1.91616]
["bitfinex","ETHUSD",1642499045008,0.00738951,3164.7,3164.2,1.1264]
["bitfinex","ETHUSD",1642499045210,0.00738951,3164.7,3164.2,2.1264]
["bitfinex","ETHUSD",1642499045409,0.00682108,3164.6,3164.2,2.1264]
["bitfinex","ETHUSD",1642499045610,0.00682108,3164.6,3164.3,0.78984]
["bitfinex","ETHUSD",1642499045815,0.00625266,3164.5,3164.4,3.38]
["bitfinex","ETHUSD",1642499046019,0.00625266,3164.5,3164.4,4.29615]
["bitfinex","ETHUSD",1642499046210,0.00625266,3164.5,3164.4,4.5064]
["bitfinex","ETHUSD",1642499046410,0.00625266,3164.5,3164.4,6.83468582]
["bitfinex","ETHUSD",1642499046611,1.62015713,3165.3,3164.5,3.95]
["bitfinex","ETHUSD",1642499046811,1.62015713,3165.3,3165.2,1.18424084]
["bitfinex","ETHUSD",1642499047013,0.83061713,3165.3,3165.2,1.2669]
["bitfinex","ETHUSD",1642499047313,3.23814435,3165.7,3165.2,4.99794822]
["bitfinex","ETHUSD",1642499047314,2.43014019,3165.7,3165.2,4.99794822]
["bitfinex","ETHUSD",1642499047712,2.43014019,3165.7,3165.3,1.3]
["bitfinex","ETHUSD",1642499047910,2.43014019,3165.7,3165.4,3.06963336]
["bitfinex","ETHUSD",1642499048113,2.43014019,3165.7,3165.4,0.3]
["bitfinex","ETHUSD",1642499048312,2.43014019,3165.7,3165.3,0.68]
["bitfinex","ETHUSD",1642499048765,3.23814435,3165.9,3165.3,3.28800425]
["bitfinex","ETHUSD",1642499048965,1.58282826,3166.1,3165.3,3.28800425]
["bitfinex","ETHUSD",1642499049166,1.58282826,3166.1,3165.3,2.90800425]
["bitfinex","ETHUSD",1642499049167,0.0073895,3165.8,3165.3,2.90800425]
["bitfinex","ETHUSD",1642499049368,0.0073895,3165.8,3165.3,2.60800425]
["bitfinex","ETHUSD",1642499049568,1.58282826,3166.1,3165.3,2.60800425]
["bitfinex","ETHUSD",1642499049569,0.13312108,3165.7,3165.3,2.60800425]
["bitfinex","ETHUSD",1642499049767,0.00682108,3165.7,3165.3,2.60800425]
["bitfinex","ETHUSD",1642499049972,0.13255266,3165.6,3164.8,6.03789368]
["bitfinex","ETHUSD",1642499050167,0.13255266,3165.6,3164.7,1.0]
["bitfinex","ETHUSD",1642499050370,0.00568423,3165.5,3164.8,3.0786384]
["bitfinex","ETHUSD",1642499050568,0.00568423,3165.5,3164.7,1.0]
["bitfinex","ETHUSD",1642499050569,1.24231963,3165.0,3164.7,1.6]
["bitfinex","ETHUSD",1642499050767,1.24231963,3165.0,3164.9,1.0]
["bitfinex","ETHUSD",1642499051170,1.24231963,3165.0,3164.9,1.6]
["bitfinex","ETHUSD",1642499051569,1.24231963,3165.0,3164.9,4.18681109]
["bitfinex","ETHUSD",1642499051771,2.55644019,3165.7,3164.9,4.18681109]
["bitfinex","ETHUSD",1642499052168,0.00625266,3165.6,3164.9,4.18681109]
["bitfinex","ETHUSD",1642499052611,0.00568423,3165.5,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499052812,1.21896809,3165.4,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499053011,1.2240839,3165.4,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499053210,0.00454739,3165.3,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499053614,0.00397896,3165.2,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499054014,1.21896809,3165.4,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499054015,2.57971054,3165.1,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499054414,5.42971054,3165.1,3165.0,2.58681109]
["bitfinex","ETHUSD",1642499055016,5.42971054,3165.1,3164.5,0.1263]
["bitfinex","ETHUSD",1642499055017,2.57971054,3165.1,3164.5,0.1263]
["bitfinex","ETHUSD",1642499055217,0.1263,3165.0,3164.5,0.1263]
["bitfinex","ETHUSD",1642499055418,0.12914212,3165.0,3164.5,0.1263]
["bitfinex","ETHUSD",1642499055617,0.00227369,3164.9,3164.5,0.1263]
["bitfinex","ETHUSD",1642499055820,0.00227369,3164.9,3164.1,0.13819997]
["bitfinex","ETHUSD",1642499055821,0.00227369,3164.9,3164.2,1.31322564]
["bitfinex","ETHUSD",1642499056061,2.43014019,3165.2,3164.3,0.1264]
["bitfinex","ETHUSD",1642499056062,0.00170527,3164.8,3164.3,0.1264]
["bitfinex","ETHUSD",1642499056266,0.00170527,3164.8,3164.4,0.78975]
["bitfinex","ETHUSD",1642499056473,0.00113685,3164.7,3164.5,0.1263]
["bitfinex","ETHUSD",1642499056664,0.00113685,3164.7,3164.5,1.66057706]
["bitfinex","ETHUSD",1642499056864,0.00341054,3165.1,3164.6,2.7763]
["bitfinex","ETHUSD",1642499057266,0.00284212,3165.0,3164.7,1.0]
["bitfinex","ETHUSD",1642499057466,0.00284212,3165.0,3164.8,0.15237928]
["bitfinex","ETHUSD",1642499057665,0.00227369,3164.9,3164.8,0.1263]
["bitfinex","ETHUSD",1642499058267,0.00227369,3164.9,3164.8,5.11591]
["bitfinex","ETHUSD",1642499058666,0.00227369,3164.9,3164.8,6.41591]
["bitfinex","ETHUSD",1642499058971,0.00227369,3164.9,3164.8,3.00556]
["bitfinex","ETHUSD",1642499059167,0.00227369,3164.9,3164.8,2.00556]
["bitfinex","ETHUSD",1642499059370,0.00227369,3164.9,3164.8,3.00556]
["bitfinex","ETHUSD",1642499059569,0.00227369,3164.9,3164.8,1.4263]
["bitfinex","ETHUSD",1642499059838,0.00227369,3164.9,3164.8,2.4263]
["bitfinex","ETHUSD",1642499067432,0.00227369,3164.9,3164.8,2.3]
["bitfinex","ETHUSD",1642499067831,0.00227369,3164.9,3164.8,1.3]
["bitfinex","ETHUSD",1642499068131,0.00227369,3164.9,3164.8,1.0]
["bitfinex","ETHUSD",1642499068532,0.00227369,3164.9,3164.8,0.3]
["bitfinex","ETHUSD",1642499068933,0.00227369,3164.9,3164.7,3.17925]
["bitfinex","ETHUSD",1642499069134,0.00227369,3164.9,3164.7,2.55925]
["bitfinex","ETHUSD",1642499069437,1.23724712,3165.6,3164.9,0.78967]
["bitfinex","ETHUSD",1642499069838,0.00568423,3165.5,3164.9,0.3]
["bitfinex","ETHUSD",1642499070343,0.00511581,3165.4,3164.8,1.6]
["bitfinex","ETHUSD",1642499070543,0.00511581,3165.4,3164.8,1.0]
["bitfinex","ETHUSD",1642499070745,0.00454739,3165.3,3164.7,2.17925]
["bitfinex","ETHUSD",1642499070946,0.1263,3165.2,3164.3,6.20623684]
["bitfinex","ETHUSD",1642499071164,0.13027896,3165.2,3164.3,2.21713684]
["bitfinex","ETHUSD",1642499071363,0.00341054,3165.1,3164.3,2.21713684]
["bitfinex","ETHUSD",1642499071761,0.00284212,3165.0,3164.3,2.21713684]
["bitfinex","ETHUSD",1642499071965,1.44938581,3164.4,3164.3,1.21713684]
["bitfinex","ETHUSD",1642499072164,1.44938581,3164.4,3164.3,1.00113684]
["bitfinex","ETHUSD",1642499072363,1.44938581,3164.4,3164.3,0.60113684]
["bitfinex","ETHUSD",1642499072567,1.44938581,3164.4,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499072967,0.00227369,3164.9,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499073366,0.00170527,3164.8,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499073768,0.00113685,3164.7,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499073971,0.00113685,3164.7,3164.3,1.30113684]
["bitfinex","ETHUSD",1642499074169,1.5540748,3164.4,3164.3,1.60113684]
["bitfinex","ETHUSD",1642499074813,0.1264,3165.4,3164.3,0.60113684]
["bitfinex","ETHUSD",1642499075015,0.00625266,3165.6,3164.3,0.60113684]
["bitfinex","ETHUSD",1642499075016,0.1263,3165.5,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499075217,0.00454739,3165.3,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499075417,0.1263,3165.2,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499075718,0.00341054,3165.1,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499075917,1.09915548,3164.7,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499077324,1.09915548,3164.7,3164.4,2.69919637]
["bitfinex","ETHUSD",1642499077621,1.09915548,3164.7,3164.5,0.3]
["bitfinex","ETHUSD",1642499078422,1.09915548,3164.7,3164.4,2.69919637]
["bitfinex","ETHUSD",1642499078670,1.09915548,3164.7,3164.3,0.00113684]
["bitfinex","ETHUSD",1642499078671,1.09915548,3164.7,3164.6,2.69919637]
["bitfinex","ETHUSD",1642499078871,1.22545548,3164.7,3164.6,2.69919637]
["bitfinex","ETHUSD",1642499079070,1.22659233,3164.7,3164.6,2.69919637]
["bitfinex","ETHUSD",1642499079773,1.22659233,3164.7,3164.6,0.3]
["bitfinex","ETHUSD",1642499080277,1.22659233,3164.7,3164.3,0.00113684]
["bitfinex","ETHUSD",1642499080469,1.10029233,3164.7,3164.3,0.30113684]
["bitfinex","ETHUSD",1642499080671,1.10029233,3164.7,3164.2,0.00170527]
["bitfinex","ETHUSD",1642499081870,1.10029233,3164.7,3164.1,0.0022737]
["bitfinex","ETHUSD",1642499082329,1.10029233,3164.7,3164.2,2.69932435]
["bitfinex","ETHUSD",1642499082526,1.10029233,3164.7,3164.2,2.99932435]
["bitfinex","ETHUSD",1642499082725,1.10029233,3164.7,3164.3,0.00113685]
["bitfinex","ETHUSD",1642499083528,0.00113685,3164.7,3164.3,0.00113685]
["bitfinex","ETHUSD",1642499083930,0.00113685,3164.7,3164.3,0.45613685]
["bitfinex","ETHUSD",1642499084131,0.00113685,3164.7,3164.3,3.2818612]
["bitfinex","ETHUSD",1642499084431,0.00113685,3164.7,3164.4,0.78972]
["bitfinex","ETHUSD",1642499084632,0.00113685,3164.7,3164.6,4.01463053]
["bitfinex","ETHUSD",1642499084832,0.00113685,3164.7,3164.6,4.89593053]
["bitfinex","ETHUSD",1642499085030,0.00113685,3164.7,3164.6,8.22904274]
["bitfinex","ETHUSD",1642499085330,0.00113685,3164.7,3164.6,8.29458627]
["bitfinex","ETHUSD",1642499085531,0.00113685,3164.7,3164.6,5.99458627]
["bitfinex","ETHUSD",1642499085730,0.00113685,3164.7,3164.6,25.25424627]
["bitfinex","ETHUSD",1642499085929,0.00113685,3164.7,3164.6,26.55424627]
["bitfinex","ETHUSD",1642499086367,0.00113685,3164.7,3164.6,26.55411069]
["bitfinex","ETHUSD",1642499086572,0.00113685,3164.7,3164.6,25.73147406]
["bitfinex","ETHUSD",1642499086772,0.00113685,3164.7,3164.6,28.43079841]
["bitfinex","ETHUSD",1642499086975,3.6694,3165.9,3165.4,1.39564655]
["bitfinex","ETHUSD",1642499087174,1.7155986,3166.1,3165.4,1.39564655]
["bitfinex","ETHUSD",1642499087380,1.7155986,3166.1,3165.4,3.07434655]
["bitfinex","ETHUSD",1642499087381,0.00625265,3165.8,3165.4,3.07434655]
["bitfinex","ETHUSD",1642499087773,0.00568423,3165.7,3165.4,3.07434655]
["bitfinex","ETHUSD",1642499088174,1.7155986,3166.1,3165.4,3.07434655]
["bitfinex","ETHUSD",1642499088175,0.00511581,3165.6,3165.4,3.07434655]
["bitfinex","ETHUSD",1642499088574,0.00454738,3165.5,3165.4,1.6787]
["bitfinex","ETHUSD",1642499088775,0.00454738,3165.5,3165.4,1.38955]
["bitfinex","ETHUSD",1642499088978,0.0073895,3165.5,3165.4,1.38955]
["bitfinex","ETHUSD",1642499089375,0.0073895,3165.5,3165.4,2.97085]
["bitfinex","ETHUSD",1642499089576,1.5892986,3166.4,3165.4,2.97085]
["bitfinex","ETHUSD",1642499089577,1.5892986,3166.4,3165.7,0.06096674]
["bitfinex","ETHUSD",1642499089821,1.5892986,3166.4,3165.8,1.37067]
["bitfinex","ETHUSD",1642499090021,0.00170527,3166.3,3165.8,1.97180685]
["bitfinex","ETHUSD",1642499090217,0.00170527,3166.3,3166.1,1.39902691]
["bitfinex","ETHUSD",1642499090418,0.00113685,3166.2,3165.8,2.51680685]
["bitfinex","ETHUSD",1642499090618,0.00113685,3166.2,3165.9,0.455]
["bitfinex","ETHUSD",1642499090820,0.00113685,3166.2,3166.0,1.0]
["bitfinex","ETHUSD",1642499091020,0.00113685,3166.2,3166.1,0.755]
["bitfinex","ETHUSD",1642499091620,0.12743685,3166.2,3166.1,0.3]
["bitfinex","ETHUSD",1642499092119,0.12743685,3166.2,3165.8,3.42561456]
["bitfinex","ETHUSD",1642499092320,0.1263,3166.1,3165.8,3.42561456]
["bitfinex","ETHUSD",1642499092524,0.1263,3166.1,3165.8,3.29931456]
["bitfinex","ETHUSD",1642499092720,0.1263,3166.1,3165.8,0.60113685]
["bitfinex","ETHUSD",1642499093121,0.1263,3166.1,3165.8,0.30113685]
["bitfinex","ETHUSD",1642499093575,0.00113685,3166.2,3165.8,0.30113685]
["bitfinex","ETHUSD",1642499094769,0.00113685,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1642499095172,0.00113685,3166.2,3166.1,1.6]
["bitfinex","ETHUSD",1642499095969,0.00113685,3166.2,3166.1,0.6]
["bitfinex","ETHUSD",1642499096168,0.00113685,3166.2,3166.1,0.3]
["bitfinex","ETHUSD",1642499097070,0.00113685,3166.2,3166.1,0.755]
["bitfinex","ETHUSD",1642499098319,0.00113685,3166.2,3165.9,1.0]
["bitfinex","ETHUSD",1642499099020,0.00113685,3166.2,3165.7,0.10755881]
["bitfinex","ETHUSD",1642499099221,0.00113685,3166.2,3165.8,0.1263]
["bitfinex","ETHUSD",1642499099421,0.00170527,3166.1,3165.8,0.1263]
["bitfinex","ETHUSD",1642499099823,0.00113685,3166.0,3165.8,0.1263]
["bitfinex","ETHUSD",1642499100228,0.00454739,3166.6,3166.1,1.41576573]
["bitfinex","ETHUSD",1642499100428,0.00454739,3166.6,3166.2,0.0231244]
["bitfinex","ETHUSD",1642499100625,0.00397897,3166.5,3166.2,0.0231244]
["bitfinex","ETHUSD",1642499100830,1.24186194,3166.7,3166.1,2.01576573]
["bitfinex","ETHUSD",1642499100831,1.19584091,3166.7,3166.1,3.01576573]
["bitfinex","ETHUSD",1642499101073,0.1263,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499101273,1.19584091,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499101676,2.78513951,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499102280,1.5892986,3166.7,3166.3,1.00113685]
["bitfinex","ETHUSD",1642499102480,1.5892986,3166.7,3166.3,1.30113685]
["bitfinex","ETHUSD",1642499102678,0.1263,3166.9,3166.3,0.30113685]
["bitfinex","ETHUSD",1642499102882,3.35973429,3167.2,3166.3,0.30113685]
["bitfinex","ETHUSD",1642499102883,0.1263,3167.1,3166.3,0.30113685]
["bitfinex","ETHUSD",1642499103078,0.00170527,3166.8,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499103482,1.21765117,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499105016,0.00284211,3167.0,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499105216,0.1263,3166.9,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499105422,0.12857369,3166.9,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499105622,0.00227369,3166.9,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499106322,1.30479845,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642499107522,1.24725322,3166.2,3166.1,0.0022737]
["bitfinex","ETHUSD",1642499107727,1.24725322,3166.2,3165.9,0.00341054]
["bitfinex","ETHUSD",1642499108123,0.1263,3166.8,3165.9,1.00341054]
["bitfinex","ETHUSD",1642499108570,0.00113684,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1642499108774,0.00113684,3166.7,3166.3,1.39362301]
["bitfinex","ETHUSD",1642499109171,0.00113684,3166.7,3166.3,1.99362301]
["bitfinex","ETHUSD",1642499109573,0.70512022,3166.5,3166.3,2.78292301]
["bitfinex","ETHUSD",1642499109773,0.70512022,3166.5,3166.4,0.1263]
["bitfinex","ETHUSD",1642499109972,0.70512022,3166.5,3166.4,1.1263]
["bitfinex","ETHUSD",1642499110974,0.70512022,3166.5,3166.4,0.5813]
["bitfinex","ETHUSD",1642499111175,0.70512022,3166.5,3166.4,1.455]
["bitfinex","ETHUSD",1642499111377,0.70512022,3166.5,3166.4,0.455]
["bitfinex","ETHUSD",1642499111575,0.70512022,3166.5,3166.4,1.455]
["bitfinex","ETHUSD",1642499111976,0.70512022,3166.5,3166.4,2.455]
["bitfinex","ETHUSD",1642499112925,0.70512022,3166.5,3166.4,1.455]
["bitfinex","ETHUSD",1642499114225,0.70512022,3166.5,3166.4,1.755]
["bitfinex","ETHUSD",1642499114427,0.70512022,3166.5,3166.4,3.22054707]
["bitfinex","ETHUSD",1642499115231,0.00113684,3166.7,3166.4,5.51008196]
["bitfinex","ETHUSD",1642499115429,0.00113684,3166.7,3166.5,0.78915]
["bitfinex","ETHUSD",1642499115735,0.00113684,3166.7,3166.6,3.68861042]
["bitfinex","ETHUSD",1642499115931,1.5892986,3167.1,3166.7,4.83684714]
["bitfinex","ETHUSD",1642499116175,1.5892986,3167.1,3166.8,18.925]
["bitfinex","ETHUSD",1642499116374,1.5892986,3167.1,3167.0,0.0377107]
["bitfinex","ETHUSD",1642499116574,1.5892986,3167.1,3167.0,0.9143]
["bitfinex","ETHUSD",1642499116775,1.5915723,3167.1,3167.0,5.31915071]
["bitfinex","ETHUSD",1642499116976,0.0022737,3167.1,3167.0,5.61915071]
["bitfinex","ETHUSD",1642499117175,0.0022737,3167.1,3167.0,6.61915071]
["bitfinex","ETHUSD",1642499117576,1.5892986,3167.5,3167.1,0.7891]
["bitfinex","ETHUSD",1642499117778,1.5892986,3167.5,3167.2,0.455]
["bitfinex","ETHUSD",1642499117978,0.00170527,3167.4,3167.2,0.755]
["bitfinex","ETHUSD",1642499118381,1.5892986,3167.5,3167.2,0.755]
["bitfinex","ETHUSD",1642499118382,0.00113685,3167.3,3167.2,0.755]
["bitfinex","ETHUSD",1642499118782,0.00113685,3167.3,3167.2,1.755]
["bitfinex","ETHUSD",1642499118984,0.00113685,3167.3,3167.2,1.79445105]
["bitfinex","ETHUSD",1642499119183,0.00113685,3167.3,3167.2,2.79445105]
["bitfinex","ETHUSD",1642499119832,1.5892986,3167.6,3167.3,0.78783315]
["bitfinex","ETHUSD",1642499120036,1.8898363,3170.6,3167.4,1.24396]
["bitfinex","ETHUSD",1642499120037,1.5892986,3167.7,3167.4,1.24396]
["bitfinex","ETHUSD",1642499120338,1.5892986,3167.7,3167.6,1.32558551]
["bitfinex","ETHUSD",1642499120538,1.5892986,3168.0,3167.6,0.3]
["bitfinex","ETHUSD",1642499120743,1.5892986,3168.0,3167.6,8.94797633]
["bitfinex","ETHUSD",1642499120744,0.00227369,3167.7,3167.6,8.94797633]
["bitfinex","ETHUSD",1642499120946,0.63547162,3168.0,3167.7,0.3]
["bitfinex","ETHUSD",1642499121140,0.63547162,3168.0,3167.8,0.7075]
["bitfinex","ETHUSD",1642499121340,0.00113685,3167.9,3167.8,0.455]
["bitfinex","ETHUSD",1642499121938,0.00113685,3167.9,3167.6,1.0]
["bitfinex","ETHUSD",1642499122138,0.1262,3167.8,3167.6,1.0]
["bitfinex","ETHUSD",1642499122938,0.1262,3167.8,3167.2,0.1262]
["bitfinex","ETHUSD",1642499123138,0.0762,3167.8,3167.0,3.31119644]
["bitfinex","ETHUSD",1642499123339,0.0762,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1642499123586,0.0762,3167.8,3167.1,0.00341054]
["bitfinex","ETHUSD",1642499123774,0.0762,3167.8,3167.0,0.00397897]
["bitfinex","ETHUSD",1642499123974,0.0762,3167.8,3167.3,2.69690432]
["bitfinex","ETHUSD",1642499124173,0.78939,3167.7,3167.0,0.00397897]
["bitfinex","ETHUSD",1642499124375,0.78939,3167.7,3167.4,0.00170527]
["bitfinex","ETHUSD",1642499124376,3.2262,3167.6,3167.4,0.00170527]
["bitfinex","ETHUSD",1642499124575,3.2262,3167.6,3166.4,0.00738951]
["bitfinex","ETHUSD",1642499124773,0.1262,3167.6,3166.4,0.00738951]
["bitfinex","ETHUSD",1642499124974,0.01375765,3167.9,3166.4,0.00738951]
["bitfinex","ETHUSD",1642499124975,0.1263,3167.8,3166.4,0.00738951]
["bitfinex","ETHUSD",1642499125174,0.1263,3167.8,3166.5,0.1262]
["bitfinex","ETHUSD",1642499125375,3.23814435,3167.7,3166.5,0.1262]
["bitfinex","ETHUSD",1642499125577,0.1262,3167.6,3166.6,0.00625266]
["bitfinex","ETHUSD",1642499125777,1.33492459,3166.7,3166.6,0.00625266]
["bitfinex","ETHUSD",1642499126180,1.33492459,3166.7,3166.4,0.00738951]
["bitfinex","ETHUSD",1642499126576,1.33492459,3166.7,3166.4,0.30738951]
["bitfinex","ETHUSD",1642499126978,1.33492459,3166.7,3166.5,0.00682108]
["bitfinex","ETHUSD",1642499127425,1.33492459,3166.7,3166.2,0.00852635]
["bitfinex","ETHUSD",1642499128027,0.1263,3166.6,3166.2,0.00852635]
["bitfinex","ETHUSD",1642499128235,0.1263,3166.6,3165.8,0.01080005]
["bitfinex","ETHUSD",1642499128426,0.1263,3166.6,3165.7,0.01136847]
["bitfinex","ETHUSD",1642499128626,1.21197841,3166.5,3165.7,0.01136847]
["bitfinex","ETHUSD",1642499128831,0.1263,3166.4,3165.7,0.01136847]
["bitfinex","ETHUSD",1642499129229,1.0,3166.6,3165.7,0.01136847]
["bitfinex","ETHUSD",1642499129230,0.1263,3166.5,3165.7,0.01136847]
["bitfinex","ETHUSD",1642499129528,0.1263,3166.5,3165.4,0.01307374]
["bitfinex","ETHUSD",1642499129727,0.1263,3166.6,3165.4,0.01307374]
["bitfinex","ETHUSD",1642499130129,2.80246415,3166.5,3165.4,0.01307374]
["bitfinex","ETHUSD",1642499130329,0.1263,3166.4,3165.4,0.01307374]
["bitfinex","ETHUSD",1642499131577,0.1263,3166.5,3165.4,0.01307374]
["bitfinex","ETHUSD",1642499132375,0.1263,3166.5,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499132775,0.1263,3166.5,3165.4,0.13214455]
["bitfinex","ETHUSD",1642499132978,0.1263,3166.5,3165.4,1.13214455]
["bitfinex","ETHUSD",1642499133182,1.61877007,3166.6,3165.5,0.00527613]
["bitfinex","ETHUSD",1642499133379,1.49160355,3165.7,3165.6,0.1263]
["bitfinex","ETHUSD",1642499133579,1.49160355,3165.7,3165.5,0.13157613]
["bitfinex","ETHUSD",1642499133782,1.49160355,3165.7,3165.6,0.0047077]
["bitfinex","ETHUSD",1642499133984,1.49160355,3165.7,3165.6,0.1310077]
["bitfinex","ETHUSD",1642499135023,1.49160355,3165.7,3165.6,0.0047077]
["bitfinex","ETHUSD",1642499135526,1.49160355,3165.7,3165.6,0.3047077]
["bitfinex","ETHUSD",1642499136327,3.9636,3166.6,3165.6,1.50526479]
["bitfinex","ETHUSD",1642499136630,4.4487,3166.7,3165.7,0.0215854]
["bitfinex","ETHUSD",1642499136631,3.0771,3166.7,3165.7,0.0215854]
["bitfinex","ETHUSD",1642499136827,3.0771,3166.7,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499137031,0.00097653,3166.6,3165.8,0.00357086]
["bitfinex","ETHUSD",1642499137227,0.00097653,3166.6,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499137427,0.00097653,3166.6,3165.7,1.00413928]
["bitfinex","ETHUSD",1642499137627,0.00097653,3166.6,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499137628,1.47075349,3166.5,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499137828,1.47075349,3166.5,3165.6,2.13604217]
["bitfinex","ETHUSD",1642499137829,1.47075349,3166.5,3165.8,0.00357086]
["bitfinex","ETHUSD",1642499138026,0.1263,3166.4,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499138690,1.05575022,3166.1,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499138884,0.1263,3166.0,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499139784,1.32752194,3165.9,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499139982,5.2763,3165.8,3165.7,0.00413928]
["bitfinex","ETHUSD",1642499140183,5.2763,3165.8,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499140385,5.2763,3165.8,3165.3,0.1263]
["bitfinex","ETHUSD",1642499140386,0.00951175,3165.7,3165.5,0.00527613]
["bitfinex","ETHUSD",1642499140585,1.32752194,3165.9,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499140586,5.0763,3165.6,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499140784,5.63922881,3165.5,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499140983,5.76552881,3165.5,3165.4,0.00584455]
["bitfinex","ETHUSD",1642499141389,5.3,3165.4,3164.8,7.42]
["bitfinex","ETHUSD",1642499141587,4.08394349,3165.3,3164.7,1.53604217]
["bitfinex","ETHUSD",1642499141788,4.08394349,3165.3,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499142084,0.1263,3165.3,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499142326,1.12160746,3165.2,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499142526,6.25414183,3165.0,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499142728,6.38044183,3165.0,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499142927,7.38044183,3165.0,3164.9,0.00284212]
["bitfinex","ETHUSD",1642499143126,7.38044183,3165.0,3164.1,1.53604217]
["bitfinex","ETHUSD",1642499143127,5.11642,3165.0,3164.2,0.00682108]
["bitfinex","ETHUSD",1642499143328,0.1263,3164.9,3164.2,0.00682108]
["bitfinex","ETHUSD",1642499143525,1.1263,3164.9,3164.2,0.00682108]
["bitfinex","ETHUSD",1642499143725,0.1263,3164.9,3164.2,0.00682108]
["bitfinex","ETHUSD",1642499144332,1.61877007,3165.0,3164.0,1.70569438]
["bitfinex","ETHUSD",1642499144527,1.61877007,3165.0,3164.1,0.13378951]
["bitfinex","ETHUSD",1642499144726,1.61877007,3165.0,3164.1,3.23379934]
["bitfinex","ETHUSD",1642499144926,0.56610958,3164.8,3164.3,2.02184582]
["bitfinex","ETHUSD",1642499145129,0.56610958,3164.8,3164.4,3.20504264]
["bitfinex","ETHUSD",1642499145331,0.56610958,3164.8,3164.5,0.3]
["bitfinex","ETHUSD",1642499145528,0.56610958,3164.8,3164.6,0.1263]
["bitfinex","ETHUSD",1642499145729,0.56610958,3164.8,3164.6,4.57826421]
["bitfinex","ETHUSD",1642499145929,0.56610958,3165.1,3164.7,2.50397896]
["bitfinex","ETHUSD",1642499146175,1.24709807,3165.0,3164.8,0.04021293]
["bitfinex","ETHUSD",1642499146375,1.24709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499147377,1.24709807,3165.0,3164.9,2.02184582]
["bitfinex","ETHUSD",1642499147677,1.24709807,3165.0,3164.9,2.62184582]
["bitfinex","ETHUSD",1642499148280,1.24709807,3165.0,3164.9,0.6]
["bitfinex","ETHUSD",1642499148483,1.53775252,3165.0,3164.8,2.02525636]
["bitfinex","ETHUSD",1642499148681,1.53775252,3165.0,3164.8,2.32525636]
["bitfinex","ETHUSD",1642499148883,1.53775252,3165.0,3164.8,2.62525636]
["bitfinex","ETHUSD",1642499149489,1.24709807,3165.0,3164.8,0.60341054]
["bitfinex","ETHUSD",1642499149682,1.24709807,3165.0,3164.8,0.30341054]
["bitfinex","ETHUSD",1642499149923,1.24709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499150225,1.24709807,3165.0,3164.9,2.02184582]
["bitfinex","ETHUSD",1642499151426,1.24709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499151427,1.24709807,3165.0,3164.8,2.02525636]
["bitfinex","ETHUSD",1642499153029,1.24709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499153429,1.24709807,3165.0,3164.5,0.00511581]
["bitfinex","ETHUSD",1642499154878,1.54709807,3165.0,3164.5,0.00511581]
["bitfinex","ETHUSD",1642499155481,1.54709807,3165.0,3164.6,2.02184582]
["bitfinex","ETHUSD",1642499155680,1.24709807,3165.0,3164.6,2.02184582]
["bitfinex","ETHUSD",1642499155880,1.24709807,3165.0,3164.7,0.00397896]
["bitfinex","ETHUSD",1642499156682,1.24709807,3165.0,3164.5,0.00511581]
["bitfinex","ETHUSD",1642499157328,1.24709807,3165.0,3164.8,2.02184582]
["bitfinex","ETHUSD",1642499158123,1.24709807,3165.0,3164.5,2.02696163]
["bitfinex","ETHUSD",1642499158526,1.24709807,3165.0,3164.6,0.00454739]
["bitfinex","ETHUSD",1642499159931,1.24709807,3165.0,3164.7,2.02184582]
["bitfinex","ETHUSD",1642499160429,1.24709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499161373,1.24709807,3165.0,3164.6,0.00454739]
["bitfinex","ETHUSD",1642499161975,0.1263,3164.9,3164.6,0.00454739]
["bitfinex","ETHUSD",1642499163372,0.1263,3164.9,3164.7,2.02184582]
["bitfinex","ETHUSD",1642499163575,1.54709807,3165.0,3164.7,2.02184582]
["bitfinex","ETHUSD",1642499163576,1.67339807,3165.0,3164.7,2.02184582]
["bitfinex","ETHUSD",1642499163776,1.67339807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499163977,1.37339807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499164818,34.25339807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499165018,34.12709807,3165.0,3164.8,0.00341054]
["bitfinex","ETHUSD",1642499165618,34.12709807,3165.0,3164.3,0.00625266]
["bitfinex","ETHUSD",1642499166020,34.42709807,3165.0,3164.3,0.00625266]
["bitfinex","ETHUSD",1642499166624,0.42557601,3164.9,3164.3,3.56414065]
["bitfinex","ETHUSD",1642499166822,1.10792312,3164.7,3164.3,3.56414065]
["bitfinex","ETHUSD",1642499167021,4.3,3164.6,3164.1,2.30406326]
["bitfinex","ETHUSD",1642499167221,0.01808142,3164.5,3164.1,2.30406326]
["bitfinex","ETHUSD",1642499167420,0.01808142,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1642499167421,0.1264,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642499167826,0.3,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642499168021,0.1264,3164.3,3164.2,0.00113684]
["bitfinex","ETHUSD",1642499168222,1.14076048,3164.3,3164.1,0.00170527]
["bitfinex","ETHUSD",1642499168582,1.56716048,3164.3,3164.1,0.00170527]
["bitfinex","ETHUSD",1642499168775,1.44076048,3164.3,3164.1,0.00170527]
["bitfinex","ETHUSD",1642499170577,1.44076048,3164.3,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499170781,1.14076048,3164.3,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499171577,1.14076048,3164.3,3163.5,2.30917907]
["bitfinex","ETHUSD",1642499171978,1.14076048,3164.3,3163.6,0.00454738]
["bitfinex","ETHUSD",1642499172826,1.44076048,3164.3,3163.6,0.00454738]
["bitfinex","ETHUSD",1642499173026,0.1264,3164.2,3163.6,0.00454738]
["bitfinex","ETHUSD",1642499173222,0.01140797,3164.1,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499173425,0.02019401,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499173622,0.1264,3164.0,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499173623,1.24354677,3163.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499173925,1.54354677,3163.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499174524,1.54354677,3163.8,3163.2,0.00682108]
["bitfinex","ETHUSD",1642499175123,1.52144279,3163.3,3163.2,0.00682108]
["bitfinex","ETHUSD",1642499175530,4.9869,3164.3,3163.2,0.00682108]
["bitfinex","ETHUSD",1642499175726,3.8204,3164.3,3163.2,3.15707226]
["bitfinex","ETHUSD",1642499175925,4.1204,3164.3,3163.2,0.30682108]
["bitfinex","ETHUSD",1642499176173,4.1204,3164.3,3163.3,0.00625265]
["bitfinex","ETHUSD",1642499176373,1.0,3164.2,3163.3,0.00625265]
["bitfinex","ETHUSD",1642499176578,1.31936371,3163.3,3163.1,0.0073895]
["bitfinex","ETHUSD",1642499176773,4.7677,3164.2,3163.3,1.54092918]
["bitfinex","ETHUSD",1642499176974,4.1204,3164.3,3163.3,1.54092918]
["bitfinex","ETHUSD",1642499177173,4.1204,3164.3,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499177576,0.4264,3164.3,3163.4,0.00568423]
["bitfinex","ETHUSD",1642499177777,1.42383466,3164.2,3163.4,1.54661341]
["bitfinex","ETHUSD",1642499177979,0.1264,3164.1,3163.4,1.54661341]
["bitfinex","ETHUSD",1642499178182,0.1264,3164.1,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499180230,0.98925144,3163.9,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499180430,0.1264,3163.8,3163.5,0.00511581]
["bitfinex","ETHUSD",1642499181034,5.3,3163.7,3163.4,0.22304499]
["bitfinex","ETHUSD",1642499181233,0.19836315,3163.6,3163.4,4.499e-05]
["bitfinex","ETHUSD",1642499181437,0.19836315,3163.6,3163.1,2.30406326]
["bitfinex","ETHUSD",1642499181438,0.01274419,3163.5,3163.1,2.30406326]
["bitfinex","ETHUSD",1642499181635,0.1264,3163.4,3163.1,2.30406326]
["bitfinex","ETHUSD",1642499181832,0.00800004,3163.5,3163.2,0.00170527]
["bitfinex","ETHUSD",1642499182034,0.1264,3163.4,3163.2,0.00170527]
["bitfinex","ETHUSD",1642499182234,0.00843856,3163.4,3163.2,0.00170527]
["bitfinex","ETHUSD",1642499182433,1.11736794,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642499183132,1.11736794,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642499183589,1.11736794,3163.2,3162.7,0.46276292]
["bitfinex","ETHUSD",1642499183590,0.1264,3163.6,3162.7,0.41674188]
["bitfinex","ETHUSD",1642499183780,0.00170527,3163.1,3162.8,3.0999692]
["bitfinex","ETHUSD",1642499183981,0.00397896,3163.5,3162.8,3.5549692]
["bitfinex","ETHUSD",1642499184182,0.00113685,3163.0,3162.8,3.5549692]
["bitfinex","ETHUSD",1642499184382,0.00341054,3163.4,3162.9,3.34678352]
["bitfinex","ETHUSD",1642499184586,1.13766627,3163.5,3162.9,3.64678352]
["bitfinex","ETHUSD",1642499184783,0.00284212,3163.3,3162.9,0.3]
["bitfinex","ETHUSD",1642499184983,1.13766627,3163.5,3162.9,0.3]
["bitfinex","ETHUSD",1642499184984,0.00341054,3163.4,3162.9,0.3]
["bitfinex","ETHUSD",1642499185184,1.13766627,3163.5,3162.8,2.3]
["bitfinex","ETHUSD",1642499185185,0.00227369,3163.2,3162.8,2.3]
["bitfinex","ETHUSD",1642499185384,0.00284212,3163.3,3162.8,1.3]
["bitfinex","ETHUSD",1642499185582,0.00170527,3163.1,3162.8,2.3]
["bitfinex","ETHUSD",1642499185783,0.00227369,3163.2,3162.8,1.3]
["bitfinex","ETHUSD",1642499185988,1.0488394,3163.5,3162.9,2.95111291]
["bitfinex","ETHUSD",1642499186386,0.00227369,3163.4,3162.9,2.95111291]
["bitfinex","ETHUSD",1642499186786,0.00170527,3163.3,3163.0,1.0]
["bitfinex","ETHUSD",1642499186986,0.00170527,3163.3,3163.1,3.23661921]
["bitfinex","ETHUSD",1642499187184,0.00113684,3163.2,3163.1,3.23661921]
["bitfinex","ETHUSD",1642499188125,0.00113684,3163.2,3163.1,4.45714712]
["bitfinex","ETHUSD",1642499188326,0.00113684,3163.2,3163.1,5.03854712]
["bitfinex","ETHUSD",1642499188530,0.00113684,3163.2,3163.1,5.10414796]
["bitfinex","ETHUSD",1642499188729,0.00113684,3163.2,3163.1,25.01145452]
["bitfinex","ETHUSD",1642499188928,0.1264,3164.7,3163.7,0.78997]
["bitfinex","ETHUSD",1642499189229,0.00795793,3164.6,3163.9,1.10172379]
["bitfinex","ETHUSD",1642499189433,0.00795793,3164.6,3164.0,2.99836611]
["bitfinex","ETHUSD",1642499189628,0.00738951,3164.5,3164.0,3.12476611]
["bitfinex","ETHUSD",1642499189831,0.00738951,3164.5,3164.0,3.42476611]
["bitfinex","ETHUSD",1642499190030,0.00682108,3164.4,3164.0,3.42476611]
["bitfinex","ETHUSD",1642499190233,0.00682108,3164.4,3164.1,0.78987]
["bitfinex","ETHUSD",1642499190434,0.00682108,3164.4,3164.2,3.60190143]
["bitfinex","ETHUSD",1642499190831,0.00625266,3164.3,3164.2,3.90190143]
["bitfinex","ETHUSD",1642499191292,0.00625266,3164.3,3164.2,4.35690143]
["bitfinex","ETHUSD",1642499191890,0.00625266,3164.3,3164.2,5.35690143]
["bitfinex","ETHUSD",1642499192091,0.00625266,3164.3,3164.2,6.75487488]
["bitfinex","ETHUSD",1642499192495,0.00625266,3164.3,3164.2,20.6514]
["bitfinex","ETHUSD",1642499192893,0.00625266,3164.3,3164.2,2.1814]
["bitfinex","ETHUSD",1642499193095,0.00625266,3164.3,3164.2,20.6514]
["bitfinex","ETHUSD",1642499193296,24.25198616,3164.4,3164.3,4.85]
["bitfinex","ETHUSD",1642499193495,24.25198616,3164.4,3164.3,34.22281462]
["bitfinex","ETHUSD",1642499193496,20.24747997,3164.4,3164.3,34.22281462]
["bitfinex","ETHUSD",1642499193895,0.1264,3166.1,3164.4,5.35]
["bitfinex","ETHUSD",1642499194096,0.1263,3166.6,3165.3,1.9280482]
["bitfinex","ETHUSD",1642499194295,0.00625266,3165.4,3165.3,1.24459]
["bitfinex","ETHUSD",1642499194494,0.00625266,3165.4,3165.3,1.54459]
["bitfinex","ETHUSD",1642499194694,0.00625266,3165.4,3165.3,4.71312316]
["bitfinex","ETHUSD",1642499194922,0.00625266,3165.4,3165.3,5.71312316]
["bitfinex","ETHUSD",1642499195124,1.29145052,3165.4,3165.3,5.71312316]
["bitfinex","ETHUSD",1642499195324,1.29145052,3165.4,3165.3,1.755]
["bitfinex","ETHUSD",1642499195527,1.29145052,3165.4,3165.3,1.455]
["bitfinex","ETHUSD",1642499195723,1.59145052,3165.4,3165.3,1.0]
["bitfinex","ETHUSD",1642499195928,1.71775052,3165.4,3165.0,1.0]
["bitfinex","ETHUSD",1642499196125,0.1263,3165.3,3165.0,1.0]
["bitfinex","ETHUSD",1642499196334,0.13198424,3165.3,3165.0,1.0]
["bitfinex","ETHUSD",1642499196526,0.00511581,3165.2,3165.0,1.0]
["bitfinex","ETHUSD",1642499196730,0.1263,3165.1,3165.0,1.0]
["bitfinex","ETHUSD",1642499196928,0.13084739,3165.1,3164.3,4.10568368]
["bitfinex","ETHUSD",1642499197129,0.13084739,3165.1,3164.4,0.1263]
["bitfinex","ETHUSD",1642499197130,1.23679935,3164.9,3164.4,0.1263]
["bitfinex","ETHUSD",1642499197528,0.00284212,3164.8,3164.4,0.1263]
["bitfinex","ETHUSD",1642499197729,0.00284212,3164.8,3164.3,4.10568368]
["bitfinex","ETHUSD",1642499197929,0.0022737,3164.7,3164.5,1.78968]
["bitfinex","ETHUSD",1642499198130,0.0022737,3164.7,3164.6,0.455]
["bitfinex","ETHUSD",1642499198332,1.00983667,3164.8,3164.6,0.755]
["bitfinex","ETHUSD",1642499198788,1.01267879,3164.8,3164.6,0.755]
["bitfinex","ETHUSD",1642499199589,1.01267879,3164.8,3164.6,2.76066]
["bitfinex","ETHUSD",1642499199791,0.00284212,3164.8,3164.7,7.13030495]
["bitfinex","ETHUSD",1642499200092,0.00284212,3164.8,3164.7,4.88530495]
["bitfinex","ETHUSD",1642499200292,0.00284212,3164.8,3164.7,5.05900495]
["bitfinex","ETHUSD",1642499200493,0.00284212,3164.8,3164.7,5.84865495]
["bitfinex","ETHUSD",1642499201694,0.00284212,3164.8,3164.7,2.24465]
["bitfinex","ETHUSD",1642499201896,0.00284212,3164.8,3164.7,4.34790587]
["bitfinex","ETHUSD",1642499202095,0.00284212,3164.8,3164.7,4.64790587]
["bitfinex","ETHUSD",1642499203745,0.00284212,3164.8,3164.7,4.34790587]
["bitfinex","ETHUSD",1642499203941,0.00284212,3164.8,3164.7,5.34790587]
["bitfinex","ETHUSD",1642499204145,0.00284212,3164.8,3164.7,5.47420587]
["bitfinex","ETHUSD",1642499204844,0.00284212,3164.8,3164.7,4.47420587]
["bitfinex","ETHUSD",1642499205044,1.28771762,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499205442,0.00284212,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499205643,0.00284212,3164.8,3164.7,3.53773468]
["bitfinex","ETHUSD",1642499206978,0.00284212,3164.8,3164.7,4.53773468]
["bitfinex","ETHUSD",1642499207183,1.10297781,3164.8,3164.7,4.53773468]
["bitfinex","ETHUSD",1642499207781,1.10297781,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499207982,0.00284212,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499208186,0.00284212,3164.8,3164.7,5.26580507]
["bitfinex","ETHUSD",1642499208882,0.00284212,3164.8,3164.7,6.56580507]
["bitfinex","ETHUSD",1642499209485,0.00284212,3164.8,3164.7,1.455]
["bitfinex","ETHUSD",1642499210321,0.00284212,3164.8,3164.7,4.6407749]
["bitfinex","ETHUSD",1642499212323,0.00284212,3164.8,3164.7,4.9407749]
["bitfinex","ETHUSD",1642499212522,0.00284212,3164.8,3164.7,6.9907749]
["bitfinex","ETHUSD",1642499213589,0.00284212,3164.8,3164.7,4.9407749]
["bitfinex","ETHUSD",1642499213977,0.00284212,3164.8,3164.7,4.6407749]
["bitfinex","ETHUSD",1642499214178,0.00284212,3164.8,3164.7,1.455]
["bitfinex","ETHUSD",1642499214979,0.00284212,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499215279,1.25810984,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642499215478,0.00284212,3164.8,3164.7,3.205]
["bitfinex","ETHUSD",1642499215678,0.00284212,3164.8,3164.7,6.07834261]
["bitfinex","ETHUSD",1642499215878,0.00284212,3164.8,3164.7,7.07834261]
["bitfinex","ETHUSD",1642499216478,1.26608629,3164.8,3164.7,7.07834261]
["bitfinex","ETHUSD",1642499216678,1.26608629,3164.8,3164.7,4.62834261]
["bitfinex","ETHUSD",1642499216878,1.26608629,3164.8,3164.7,5.41802261]
["bitfinex","ETHUSD",1642499217524,0.00284212,3164.8,3164.7,5.41802261]
["bitfinex","ETHUSD",1642499217924,0.00284212,3164.8,3164.7,5.14802261]
["bitfinex","ETHUSD",1642499218126,0.00284212,3164.8,3164.7,1.97468]
["bitfinex","ETHUSD",1642499218829,0.00284212,3164.8,3164.7,1.27468]
["bitfinex","ETHUSD",1642499219229,1.1272281,3164.8,3164.7,1.27468]
["bitfinex","ETHUSD",1642499219731,1.1272281,3164.8,3164.7,4.05700689]
["bitfinex","ETHUSD",1642499219932,1.1272281,3164.8,3164.7,4.00746102]
["bitfinex","ETHUSD",1642499220130,0.00284212,3164.8,3164.7,4.00746102]
["bitfinex","ETHUSD",1642499220832,0.00284212,3164.8,3164.7,1.97468]
["bitfinex","ETHUSD",1642499221881,1.50616604,3164.8,3164.7,4.03854612]
["bitfinex","ETHUSD",1642499223286,0.00284212,3164.8,3164.7,4.03854612]
["bitfinex","ETHUSD",1642499223490,0.00284212,3164.8,3164.7,0.97468]
["bitfinex","ETHUSD",1642499223687,0.00284212,3164.8,3164.5,1.1263]
["bitfinex","ETHUSD",1642499223888,0.00411338,3164.7,3164.5,1.1263]
["bitfinex","ETHUSD",1642499224087,0.0022737,3164.7,3164.5,1.1263]
["bitfinex","ETHUSD",1642499224287,0.00170527,3164.6,3164.5,1.1263]
["bitfinex","ETHUSD",1642499224689,1.46812791,3164.6,3164.5,1.1263]
["bitfinex","ETHUSD",1642499224937,0.00170527,3164.6,3164.5,0.1263]
["bitfinex","ETHUSD",1642499225333,0.00170527,3164.6,3164.5,3.905]
["bitfinex","ETHUSD",1642499225533,0.00170527,3164.6,3164.5,4.0314]
["bitfinex","ETHUSD",1642499225836,0.00170527,3164.6,3164.5,9.53877043]
["bitfinex","ETHUSD",1642499226035,3.8317,3166.2,3164.6,5.23251147]
["bitfinex","ETHUSD",1642499226235,3.7053,3166.2,3165.0,5.689]
["bitfinex","ETHUSD",1642499226538,0.00568424,3165.6,3165.1,0.5813]
["bitfinex","ETHUSD",1642499226938,3.8428,3166.3,3165.4,1.19630416]
["bitfinex","ETHUSD",1642499226939,0.00511581,3165.5,3165.4,1.19630416]
["bitfinex","ETHUSD",1642499227136,0.00511581,3165.5,3165.4,21.44950416]
["bitfinex","ETHUSD",1642499228136,0.00511581,3165.5,3165.4,3.10580416]
["bitfinex","ETHUSD",1642499228336,0.00511581,3165.5,3165.4,6.77471956]
["bitfinex","ETHUSD",1642499229180,0.00511581,3165.5,3165.4,26.53501956]
["bitfinex","ETHUSD",1642499229382,0.00511581,3165.5,3165.4,30.46955228]
["bitfinex","ETHUSD",1642499229782,1.59091343,3166.5,3165.5,5.35]
["bitfinex","ETHUSD",1642499229982,1.59091343,3166.5,3166.4,1.23223392]
["bitfinex","ETHUSD",1642499230186,1.59091343,3166.5,3166.4,3.12113392]
["bitfinex","ETHUSD",1642499230584,1.59091343,3166.8,3166.4,3.12113392]
["bitfinex","ETHUSD",1642499230784,1.59091343,3166.8,3166.4,4.12113392]
["bitfinex","ETHUSD",1642499230982,0.00682108,3166.7,3166.4,4.91043392]
["bitfinex","ETHUSD",1642499231383,0.00625266,3166.6,3166.4,4.91043392]
["bitfinex","ETHUSD",1642499231783,0.00568424,3166.5,3166.4,4.91043392]
["bitfinex","ETHUSD",1642499231983,0.00568424,3166.5,3166.4,3.6782]
["bitfinex","ETHUSD",1642499233027,0.00568424,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499233330,0.91917199,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499234131,0.00568424,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499234334,0.00568424,3166.5,3166.4,7.85632732]
["bitfinex","ETHUSD",1642499234532,0.00568424,3166.5,3166.4,8.15632732]
["bitfinex","ETHUSD",1642499234832,0.00568424,3166.5,3166.4,7.85632732]
["bitfinex","ETHUSD",1642499235033,0.91917199,3166.5,3166.4,7.85632732]
["bitfinex","ETHUSD",1642499235237,0.91917199,3166.5,3166.4,7.98262732]
["bitfinex","ETHUSD",1642499236283,0.00568424,3166.5,3166.4,7.85632732]
["bitfinex","ETHUSD",1642499237885,0.00568424,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499238088,0.91917199,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499238284,0.91917199,3166.5,3166.4,7.71243432]
["bitfinex","ETHUSD",1642499238487,0.91917199,3166.5,3166.4,4.6782]
["bitfinex","ETHUSD",1642499238988,0.00568424,3166.5,3166.4,4.9782]
["bitfinex","ETHUSD",1642499239188,0.00568424,3166.5,3166.4,5.00861235]
["bitfinex","ETHUSD",1642499239387,0.00568424,3166.5,3166.4,4.9782]
["bitfinex","ETHUSD",1642499239588,0.00568424,3166.5,3166.4,5.0106036]
["bitfinex","ETHUSD",1642499239826,0.91917199,3166.5,3166.4,4.9782]
["bitfinex","ETHUSD",1642499240028,0.91917199,3166.5,3166.4,5.00979142]
["bitfinex","ETHUSD",1642499240232,0.91917199,3166.5,3166.4,5.1045]
["bitfinex","ETHUSD",1642499240833,0.91917199,3166.5,3166.4,3.9706]
["bitfinex","ETHUSD",1642499241034,0.91917199,3166.5,3166.4,2.755]
["bitfinex","ETHUSD",1642499241236,0.00568424,3166.5,3166.4,4.93592284]
["bitfinex","ETHUSD",1642499241442,0.00568424,3166.5,3166.4,3.93592284]
["bitfinex","ETHUSD",1642499241633,0.00568424,3166.5,3166.4,3.63592284]
["bitfinex","ETHUSD",1642499241832,0.00568424,3166.5,3166.4,2.63592284]
["bitfinex","ETHUSD",1642499242836,0.00568424,3166.5,3166.4,2.93592284]
["bitfinex","ETHUSD",1642499243242,0.91917199,3166.5,3166.2,1.0]
["bitfinex","ETHUSD",1642499243438,1.04547199,3166.5,3166.2,1.3]
["bitfinex","ETHUSD",1642499243682,0.00511581,3166.4,3166.2,1.3]
["bitfinex","ETHUSD",1642499243985,0.00454739,3166.3,3165.9,1.755]
["bitfinex","ETHUSD",1642499244381,0.00397897,3166.2,3165.9,1.755]
["bitfinex","ETHUSD",1642499244782,0.00341054,3166.1,3165.9,1.755]
["bitfinex","ETHUSD",1642499244981,0.00341054,3166.1,3166.0,1.0]
["bitfinex","ETHUSD",1642499245182,2.91869996,3166.6,3166.0,1.0]
["bitfinex","ETHUSD",1642499245183,0.91348775,3166.2,3166.0,1.0]
["bitfinex","ETHUSD",1642499245787,0.91348775,3166.2,3166.0,2.0]
["bitfinex","ETHUSD",1642499245983,0.91348775,3166.2,3166.1,7.47821691]
["bitfinex","ETHUSD",1642499246186,0.00511581,3166.4,3166.1,9.20451691]
["bitfinex","ETHUSD",1642499246383,0.91348775,3166.5,3166.2,0.1263]
["bitfinex","ETHUSD",1642499246584,0.91348775,3166.5,3166.3,1.2443]
["bitfinex","ETHUSD",1642499246784,0.00511581,3166.4,3166.3,1.2443]
["bitfinex","ETHUSD",1642499247085,0.00511581,3166.4,3166.3,0.755]
["bitfinex","ETHUSD",1642499247332,0.00511581,3166.4,3166.3,0.455]
["bitfinex","ETHUSD",1642499247832,0.00511581,3166.4,3166.1,1.0]
["bitfinex","ETHUSD",1642499248234,1.71721343,3167.0,3166.1,1.0]
["bitfinex","ETHUSD",1642499248235,0.00454739,3166.3,3166.1,1.0]
["bitfinex","ETHUSD",1642499248437,1.14288368,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1642499248635,1.14686265,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1642499248834,1.14686265,3166.2,3166.1,0.3]
["bitfinex","ETHUSD",1642499249036,0.00397897,3166.2,3166.1,0.3]
["bitfinex","ETHUSD",1642499249235,0.00397897,3166.2,3165.9,2.1813]
["bitfinex","ETHUSD",1642499249436,0.00397897,3166.2,3166.0,0.1263]
["bitfinex","ETHUSD",1642499249637,0.00341054,3166.1,3166.0,0.1263]
["bitfinex","ETHUSD",1642499249837,0.00341054,3166.1,3166.0,1.7127]
["bitfinex","ETHUSD",1642499250139,0.00852635,3166.1,3166.0,1.7127]
["bitfinex","ETHUSD",1642499250338,1.47284988,3166.1,3166.0,1.7127]
["bitfinex","ETHUSD",1642499250538,1.47284988,3166.1,3166.0,0.5813]
["bitfinex","ETHUSD",1642499250944,1.47284988,3166.1,3166.0,2.09907189]
["bitfinex","ETHUSD",1642499252591,0.00852635,3166.1,3166.0,2.09907189]
["bitfinex","ETHUSD",1642499252791,0.00852635,3166.1,3166.0,3.09907189]
["bitfinex","ETHUSD",1642499252992,0.00852635,3166.1,3166.0,4.09907189]
["bitfinex","ETHUSD",1642499253192,0.00852635,3166.1,3166.0,7.10270103]
["bitfinex","ETHUSD",1642499253795,0.00852635,3166.1,3166.0,7.60270103]
["bitfinex","ETHUSD",1642499254195,0.00852635,3166.1,3166.0,4.59907189]
["bitfinex","ETHUSD",1642499255628,0.00852635,3166.1,3166.0,7.6127061]
["bitfinex","ETHUSD",1642499256133,0.00852635,3166.1,3166.0,4.59907189]
["bitfinex","ETHUSD",1642499257236,1.32898833,3166.1,3166.0,3.59907189]
["bitfinex","ETHUSD",1642499257438,1.32898833,3166.1,3166.0,1.5]
["bitfinex","ETHUSD",1642499258682,1.32898833,3166.1,3166.0,3.14107378]
["bitfinex","ETHUSD",1642499258883,1.32898833,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499260886,1.45528833,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499261086,6.80528833,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499262185,1.45528833,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499262829,0.13482635,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499263026,0.00852635,3166.1,3166.0,2.14107378]
["bitfinex","ETHUSD",1642499263229,0.00852635,3166.1,3166.0,0.5]
["bitfinex","ETHUSD",1642499263430,0.95133337,3166.1,3166.0,0.5]
["bitfinex","ETHUSD",1642499264733,0.95133337,3166.1,3166.0,2.1388094]
["bitfinex","ETHUSD",1642499265333,2.41334329,3166.1,3166.0,2.1388094]
["bitfinex","ETHUSD",1642499266480,2.36334329,3166.1,3166.0,2.1388094]
["bitfinex","ETHUSD",1642499266877,2.36334329,3166.1,3166.0,2.14449363]
["bitfinex","ETHUSD",1642499267879,5.26334329,3166.1,3166.0,2.14449363]
["bitfinex","ETHUSD",1642499268080,5.38964329,3166.1,3166.0,2.14449363]
["bitfinex","ETHUSD",1642499268477,2.48964329,3166.1,3166.0,2.14449363]
["bitfinex","ETHUSD",1642499268681,2.48964329,3166.1,3166.0,0.50568423]
["bitfinex","ETHUSD",1642499269088,2.36334329,3166.1,3166.0,0.50568423]
["bitfinex","ETHUSD",1642499269854,0.90133337,3166.1,3166.0,0.50568423]
["bitfinex","ETHUSD",1642499270834,0.90133337,3166.1,3166.0,1.50568423]
["bitfinex","ETHUSD",1642499271337,1.32794853,3166.2,3166.0,1.50568423]
["bitfinex","ETHUSD",1642499271739,1.32794853,3166.2,3166.1,0.00511581]
["bitfinex","ETHUSD",1642499272735,0.1263,3166.6,3166.1,0.00511581]
["bitfinex","ETHUSD",1642499274084,3.2347,3166.7,3166.3,0.06579793]
["bitfinex","ETHUSD",1642499274286,3.2347,3166.7,3166.4,0.1263]
["bitfinex","ETHUSD",1642499274484,3.2347,3166.7,3166.4,0.12971054]
["bitfinex","ETHUSD",1642499274683,5.28141343,3166.8,3166.6,0.02055573]
["bitfinex","ETHUSD",1642499274684,3.6905,3166.8,3166.6,0.02055573]
["bitfinex","ETHUSD",1642499274885,1.59091343,3166.9,3166.5,1.00284211]
["bitfinex","ETHUSD",1642499275085,1.59091343,3166.9,3166.7,0.00170527]
["bitfinex","ETHUSD",1642499275387,1.59091343,3166.9,3166.5,1.0]
["bitfinex","ETHUSD",1642499275388,1.59091343,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642499275786,1.59091343,3166.9,3166.6,1.00227369]
["bitfinex","ETHUSD",1642499275987,1.49421082,3167.1,3166.6,1.00227369]
["bitfinex","ETHUSD",1642499276188,1.49421082,3167.1,3166.7,0.00170527]
["bitfinex","ETHUSD",1642499276987,1.59091343,3167.3,3166.7,0.00170527]
["bitfinex","ETHUSD",1642499277188,1.59091343,3167.4,3166.4,1.00341054]
["bitfinex","ETHUSD",1642499277429,0.00113685,3167.2,3166.4,1.12971054]
["bitfinex","ETHUSD",1642499277628,0.00113685,3167.2,3166.5,0.00284211]
["bitfinex","ETHUSD",1642499277832,0.00113685,3167.2,3166.5,4.00801031]
["bitfinex","ETHUSD",1642499278033,0.00113685,3167.2,3167.1,1.42832054]
["bitfinex","ETHUSD",1642499278932,0.00113685,3167.2,3167.1,2.42832054]
["bitfinex","ETHUSD",1642499279733,0.00113685,3167.2,3167.1,4.02832054]
["bitfinex","ETHUSD",1642499279933,0.00113685,3167.2,3167.1,4.30952054]
["bitfinex","ETHUSD",1642499280134,0.00113685,3167.2,3167.1,6.02623349]
["bitfinex","ETHUSD",1642499280334,0.00113685,3167.2,3167.1,2.88332054]
["bitfinex","ETHUSD",1642499280533,0.00113685,3167.2,3167.1,7.81998586]
["bitfinex","ETHUSD",1642499280736,0.00113685,3167.2,3167.1,7.20298586]
["bitfinex","ETHUSD",1642499280934,0.00113685,3167.2,3167.1,4.99252054]
["bitfinex","ETHUSD",1642499281179,0.00113685,3167.2,3167.1,8.32918586]
["bitfinex","ETHUSD",1642499281382,1.59091343,3167.9,3167.2,5.35]
["bitfinex","ETHUSD",1642499281581,1.59091343,3167.9,3167.1,37.65718586]
["bitfinex","ETHUSD",1642499281582,1.59091343,3167.9,3167.3,6.00677532]
["bitfinex","ETHUSD",1642499281779,0.00341054,3167.8,3167.4,3.30144145]
["bitfinex","ETHUSD",1642499281983,0.00341054,3167.8,3167.5,0.1262]
["bitfinex","ETHUSD",1642499282179,0.00284212,3167.7,3167.6,3.105]
["bitfinex","ETHUSD",1642499282382,0.00284212,3167.7,3167.6,3.5312]
["bitfinex","ETHUSD",1642499282582,0.00284212,3167.7,3167.6,4.5312]
["bitfinex","ETHUSD",1642499282982,0.00284212,3167.7,3167.6,5.5312]
["bitfinex","ETHUSD",1642499283585,0.00284212,3167.7,3167.6,8.6546745]
["bitfinex","ETHUSD",1642499283784,0.00284212,3167.7,3167.6,6.0046745]
["bitfinex","ETHUSD",1642499283984,0.00284212,3167.7,3167.6,2.8812]
["bitfinex","ETHUSD",1642499284185,0.00284212,3167.7,3167.6,5.87370612]
["bitfinex","ETHUSD",1642499284385,1.59091343,3168.4,3167.7,3.29698418]
["bitfinex","ETHUSD",1642499284593,9.20677015,3168.7,3168.0,0.78892]
["bitfinex","ETHUSD",1642499284594,3.7022,3168.7,3168.0,0.78892]
["bitfinex","ETHUSD",1642499284841,0.00341054,3168.3,3168.1,0.455]
["bitfinex","ETHUSD",1642499285028,0.00341054,3168.3,3168.1,0.755]
["bitfinex","ETHUSD",1642499285230,0.00284212,3168.2,3168.1,3.75591337]
["bitfinex","ETHUSD",1642499285431,0.00284212,3168.2,3168.1,4.28003176]
["bitfinex","ETHUSD",1642499285628,0.00284212,3168.2,3168.1,6.72048128]
["bitfinex","ETHUSD",1642499285829,0.00284212,3168.2,3168.1,4.49544952]
["bitfinex","ETHUSD",1642499286528,0.00284212,3168.2,3168.1,4.62164952]
["bitfinex","ETHUSD",1642499287133,0.00284212,3168.2,3168.1,6.20639306]
["bitfinex","ETHUSD",1642499288130,0.95678813,3168.9,3168.2,3.84714206]
["bitfinex","ETHUSD",1642499288332,0.95678813,3168.9,3168.3,4.62487603]
["bitfinex","ETHUSD",1642499288579,0.00341054,3168.8,3168.3,6.19500964]
["bitfinex","ETHUSD",1642499288981,0.00284211,3168.7,3168.3,6.19500964]
["bitfinex","ETHUSD",1642499289181,0.00284211,3168.7,3168.6,1.0]
["bitfinex","ETHUSD",1642499289382,0.95678813,3169.0,3168.6,3.1717]
["bitfinex","ETHUSD",1642499289583,0.95678813,3169.0,3168.7,3.98953431]
["bitfinex","ETHUSD",1642499289787,0.95678813,3169.0,3168.8,5.805]
["bitfinex","ETHUSD",1642499289788,0.00397896,3168.9,3168.8,5.805]
["bitfinex","ETHUSD",1642499289984,0.00397896,3168.9,3168.8,9.60495607]
["bitfinex","ETHUSD",1642499290185,0.05532009,3169.0,3168.9,3.55]
["bitfinex","ETHUSD",1642499290382,0.05532009,3169.0,3168.9,7.50485964]
["bitfinex","ETHUSD",1642499290584,1.59091343,3169.2,3169.0,6.43103547]
["bitfinex","ETHUSD",1642499290784,0.26701343,3169.2,3169.1,26.26452817]
["bitfinex","ETHUSD",1642499291090,2.38637015,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1642499291091,0.63027015,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1642499291286,0.00840098,3169.6,3169.4,2.7]
["bitfinex","ETHUSD",1642499291485,0.00840098,3169.6,3169.5,3.155]
["bitfinex","ETHUSD",1642499291684,0.00840098,3169.6,3169.5,4.155]
["bitfinex","ETHUSD",1642499291884,0.01237994,3169.6,3169.5,4.455]
["bitfinex","ETHUSD",1642499292343,0.01237994,3169.6,3169.5,0.755]
["bitfinex","ETHUSD",1642499292530,0.01237994,3169.6,3169.5,1.755]
["bitfinex","ETHUSD",1642499292731,2.81237994,3169.6,3169.5,1.25414206]
["bitfinex","ETHUSD",1642499292934,2.81237994,3169.6,3169.5,2.25414206]
["bitfinex","ETHUSD",1642499293134,0.01237994,3169.6,3169.5,1.95414206]
["bitfinex","ETHUSD",1642499293937,0.01237994,3169.6,3169.5,0.455]
["bitfinex","ETHUSD",1642499294334,0.01237994,3169.6,3169.5,1.055]
["bitfinex","ETHUSD",1642499294537,0.01237994,3169.6,3169.5,0.755]
["bitfinex","ETHUSD",1642499294940,0.01237994,3169.6,3169.5,1.755]
["bitfinex","ETHUSD",1642499295137,0.01237994,3169.6,3169.5,1.455]
["bitfinex","ETHUSD",1642499295938,0.01237994,3169.6,3169.5,0.455]
["bitfinex","ETHUSD",1642499296480,0.01237994,3169.6,3169.5,0.755]
["bitfinex","ETHUSD",1642499297280,0.01237994,3169.6,3169.5,4.87316089]
["bitfinex","ETHUSD",1642499297483,0.01237994,3169.6,3169.5,5.87316089]
["bitfinex","ETHUSD",1642499297681,0.01237994,3169.6,3169.5,6.17316089]
["bitfinex","ETHUSD",1642499297882,0.01237994,3169.6,3169.5,7.17316089]
["bitfinex","ETHUSD",1642499298083,0.01237994,3169.6,3169.5,8.5180692]
["bitfinex","ETHUSD",1642499298484,3.8617,3170.4,3169.8,0.78829]
["bitfinex","ETHUSD",1642499298686,3.8617,3170.4,3169.9,4.15984738]
["bitfinex","ETHUSD",1642499298885,0.00341055,3170.2,3169.9,4.45984738]
["bitfinex","ETHUSD",1642499299086,1.39536962,3170.1,3170.0,1.0]
["bitfinex","ETHUSD",1642499299287,1.39821174,3170.1,3170.0,1.755]
["bitfinex","ETHUSD",1642499299485,1.39821174,3170.1,3170.0,0.755]
["bitfinex","ETHUSD",1642499299687,1.39821174,3170.1,3170.0,0.455]
["bitfinex","ETHUSD",1642499300627,1.39821174,3170.1,3169.6,0.95414206]
["bitfinex","ETHUSD",1642499300829,1.39821174,3170.1,3169.6,0.49914206]
["bitfinex","ETHUSD",1642499301032,0.0022737,3170.0,3169.6,0.49914206]
["bitfinex","ETHUSD",1642499301232,0.076,3169.9,3169.6,0.49914206]
["bitfinex","ETHUSD",1642499301435,0.00170528,3169.9,3169.7,1.24486534]
["bitfinex","ETHUSD",1642499301634,0.126,3171.0,3169.9,18.47]
["bitfinex","ETHUSD",1642499301834,1.58939029,3171.7,3170.0,4.88345998]
["bitfinex","ETHUSD",1642499301835,0.126,3171.5,3170.0,4.88345998]
["bitfinex","ETHUSD",1642499302037,0.00511581,3170.8,3170.1,1.455]
["bitfinex","ETHUSD",1642499302238,0.126,3171.6,3170.6,0.01248911]
["bitfinex","ETHUSD",1642499302434,7.42,3172.4,3170.6,0.01248911]
["bitfinex","ETHUSD",1642499302435,3.67347573,3172.6,3171.5,1.45498498]
["bitfinex","ETHUSD",1642499302747,2.58865219,3172.8,3172.4,0.3]
["bitfinex","ETHUSD",1642499302939,0.1261,3173.3,3172.4,0.3]
["bitfinex","ETHUSD",1642499302940,3.97278206,3173.3,3172.6,2.96279715]
["bitfinex","ETHUSD",1642499303138,0.126,3173.4,3172.6,2.96279715]
["bitfinex","ETHUSD",1642499303139,3.97464275,3173.8,3172.9,5.39357725]
["bitfinex","ETHUSD",1642499303343,3.97464275,3173.8,3173.7,3.2120479]
["bitfinex","ETHUSD",1642499303593,6.62245955,3174.3,3174.2,3.54791391]
["bitfinex","ETHUSD",1642499303790,6.62245955,3174.3,3174.2,0.455]
["bitfinex","ETHUSD",1642499303791,7.81984024,3174.3,3174.2,0.455]
["bitfinex","ETHUSD",1642499303990,7.81984024,3174.3,3174.2,0.755]
["bitfinex","ETHUSD",1642499304391,7.81984024,3174.3,3174.2,1.055]
["bitfinex","ETHUSD",1642499304594,7.81984024,3174.3,3174.2,0.455]
["bitfinex","ETHUSD",1642499304595,7.32069818,3174.3,3174.2,0.455]
["bitfinex","ETHUSD",1642499304991,7.44669818,3174.3,3173.9,1.0]
["bitfinex","ETHUSD",1642499305395,0.01932639,3174.2,3173.9,1.3]
["bitfinex","ETHUSD",1642499305794,0.01875797,3174.1,3173.9,1.0]
["bitfinex","ETHUSD",1642499305992,0.01875797,3174.1,3173.5,0.755]
["bitfinex","ETHUSD",1642499306194,0.01818955,3174.0,3173.5,0.755]
["bitfinex","ETHUSD",1642499306393,0.01818955,3174.0,3173.5,19.351]
["bitfinex","ETHUSD",1642499306594,0.01762112,3173.9,3173.6,0.01808446]
["bitfinex","ETHUSD",1642499306795,0.01762112,3173.9,3173.7,0.581]
["bitfinex","ETHUSD",1642499306994,0.0170527,3173.8,3173.7,0.881]
["bitfinex","ETHUSD",1642499307461,0.0170527,3173.8,3173.7,0.755]
["bitfinex","ETHUSD",1642499307847,0.0170527,3173.8,3173.7,0.455]
["bitfinex","ETHUSD",1642499308050,0.0170527,3173.8,3173.7,0.755]
["bitfinex","ETHUSD",1642499308248,0.0170527,3173.8,3173.7,1.255]
["bitfinex","ETHUSD",1642499309454,0.0170527,3173.8,3173.7,0.755]
["bitfinex","ETHUSD",1642499311786,0.0170527,3173.8,3173.7,22.99981766]
["bitfinex","ETHUSD",1642499311983,0.0170527,3173.8,3173.7,19.351]
["bitfinex","ETHUSD",1642499312184,1.2112793,3173.8,3173.7,20.651]
["bitfinex","ETHUSD",1642499312781,1.2112793,3173.8,3173.7,22.42217]
["bitfinex","ETHUSD",1642499312983,0.0170527,3173.8,3173.7,22.42217]
["bitfinex","ETHUSD",1642499313587,4.5934,3174.2,3173.9,0.02925485]
["bitfinex","ETHUSD",1642499313788,1.608867,3174.4,3174.0,0.455]
["bitfinex","ETHUSD",1642499313992,1.608867,3174.4,3174.1,3.48985033]
["bitfinex","ETHUSD",1642499314187,1.608867,3174.4,3174.2,1.24223]
["bitfinex","ETHUSD",1642499314387,1.608867,3174.4,3174.2,2.84223]
["bitfinex","ETHUSD",1642499315033,4.4869,3174.9,3174.2,2.84223]
["bitfinex","ETHUSD",1642499315034,4.4869,3174.9,3174.4,4.5]
["bitfinex","ETHUSD",1642499315234,4.4869,3174.9,3174.6,1.61018992]
["bitfinex","ETHUSD",1642499315535,0.00568423,3174.8,3174.7,0.8809]
["bitfinex","ETHUSD",1642499315740,0.00568423,3174.8,3174.7,0.755]
["bitfinex","ETHUSD",1642499315935,0.00568423,3174.8,3174.7,1.055]
["bitfinex","ETHUSD",1642499316236,0.00568423,3174.8,3174.7,0.755]
["bitfinex","ETHUSD",1642499317035,0.00568423,3174.8,3174.7,0.2814159]
["bitfinex","ETHUSD",1642499317235,0.00568423,3174.8,3174.3,0.4999473]
["bitfinex","ETHUSD",1642499317434,0.13168423,3174.8,3174.3,0.4999473]
["bitfinex","ETHUSD",1642499317635,0.00511581,3174.7,3174.3,0.4999473]
["bitfinex","ETHUSD",1642499318036,0.00454739,3174.6,3174.3,0.4999473]
["bitfinex","ETHUSD",1642499318436,1.1983539,3174.4,3174.0,0.455]
["bitfinex","ETHUSD",1642499318691,1.1983539,3174.4,3174.0,0.755]
["bitfinex","ETHUSD",1642499318891,0.00284212,3174.3,3174.0,2.055]
["bitfinex","ETHUSD",1642499319089,0.00284212,3174.3,3174.0,1.755]
["bitfinex","ETHUSD",1642499319291,0.00227369,3174.2,3174.0,1.755]
["bitfinex","ETHUSD",1642499319490,0.00227369,3174.2,3173.5,0.6259473]
["bitfinex","ETHUSD",1642499319491,5.2,3174.0,3173.5,0.6259473]
["bitfinex","ETHUSD",1642499319693,0.01222808,3173.6,3173.5,0.4999473]
["bitfinex","ETHUSD",1642499319891,0.13822808,3173.6,3173.5,0.4999473]
["bitfinex","ETHUSD",1642499320191,1.39667129,3173.9,3173.2,0.012462]
["bitfinex","ETHUSD",1642499320192,1.52267129,3173.9,3173.2,0.012462]
["bitfinex","ETHUSD",1642499320391,1.52267129,3173.9,3173.3,0.126]
["bitfinex","ETHUSD",1642499320694,1.52267129,3173.9,3173.3,0.12884212]
["bitfinex","ETHUSD",1642499320896,1.52267129,3173.9,3173.4,0.78747]
["bitfinex","ETHUSD",1642499321094,1.52267129,3173.9,3173.5,19.051]
["bitfinex","ETHUSD",1642499321294,1.32193743,3173.7,3173.6,0.455]
["bitfinex","ETHUSD",1642499321493,1.32193743,3173.7,3173.6,1.58384212]
["bitfinex","ETHUSD",1642499321696,1.32193743,3173.7,3173.6,0.58384212]
["bitfinex","ETHUSD",1642499321895,1.32193743,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642499322732,1.32193743,3173.7,3173.3,0.00454739]
["bitfinex","ETHUSD",1642499322933,1.32193743,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642499323134,1.32193743,3173.7,3173.3,0.00454739]
["bitfinex","ETHUSD",1642499323734,1.32193743,3173.7,3173.3,0.79204739]
["bitfinex","ETHUSD",1642499323935,1.32193743,3173.7,3173.4,0.755]
["bitfinex","ETHUSD",1642499324136,1.32193743,3173.7,3173.4,1.05897896]
["bitfinex","ETHUSD",1642499324334,1.32193743,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642499324534,1.32193743,3173.7,3173.6,0.455]
["bitfinex","ETHUSD",1642499324937,1.32193743,3173.7,3173.6,0.75784212]
["bitfinex","ETHUSD",1642499325137,0.12997896,3174.8,3173.7,2.5]
["bitfinex","ETHUSD",1642499325338,0.12997896,3174.8,3173.9,1.08225569]
["bitfinex","ETHUSD",1642499325537,1.42569025,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499325941,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499326398,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499326795,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499327298,1.42569025,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499327299,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499327695,1.42569025,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499327696,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499328096,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499328499,1.42569025,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499328500,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499328901,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499329401,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499329831,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499330233,2.90899477,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499330234,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499330634,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499331036,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499331435,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499331833,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499332235,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499332534,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499332833,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499333033,0.00113685,3174.3,3174.0,1.56961569]
["bitfinex","ETHUSD",1642499333333,0.00227369,3174.5,3174.0,1.56961569]
["bitfinex","ETHUSD",1642499333604,0.00170527,3174.4,3174.0,1.56961569]
["bitfinex","ETHUSD",1642499334013,0.00113685,3174.3,3174.0,1.56961569]
["bitfinex","ETHUSD",1642499334410,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499334810,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499335211,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499335610,0.00227369,3174.5,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499336010,0.00170527,3174.4,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499336413,1.42569025,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499336414,0.00113685,3174.3,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499336612,0.9268271,3174.6,3174.0,0.78225569]
["bitfinex","ETHUSD",1642499336811,0.9268271,3174.6,3174.1,0.00113685]
["bitfinex","ETHUSD",1642499337011,0.00113684,3174.5,3174.1,0.00113685]
["bitfinex","ETHUSD",1642499337845,0.00113684,3174.5,3174.2,0.78225569]
["bitfinex","ETHUSD",1642499338144,0.00113684,3174.5,3174.4,0.78225569]
["bitfinex","ETHUSD",1642499338343,0.00113684,3174.5,3174.4,1.08225569]
["bitfinex","ETHUSD",1642499339950,4.4869,3174.9,3174.8,0.78225569]
["bitfinex","ETHUSD",1642499340151,5.89070775,3174.9,3174.8,0.78225569]
["bitfinex","ETHUSD",1642499340750,5.89070775,3174.9,3174.8,1.08225569]
["bitfinex","ETHUSD",1642499340954,5.89070775,3174.9,3174.8,2.08225569]
["bitfinex","ETHUSD",1642499341598,5.89070775,3174.9,3174.8,4.77267452]
["bitfinex","ETHUSD",1642499342392,5.89070775,3174.9,3174.8,3.47267452]
["bitfinex","ETHUSD",1642499342593,6.01660775,3174.9,3174.8,3.47267452]
["bitfinex","ETHUSD",1642499342992,5.89070775,3174.9,3174.8,3.47267452]
["bitfinex","ETHUSD",1642499343591,5.89070775,3174.9,3174.8,0.78225569]
["bitfinex","ETHUSD",1642499344198,5.89070775,3174.9,3174.7,1.85592788]
["bitfinex","ETHUSD",1642499344397,5.1,3174.6,3173.7,1.34844552]
["bitfinex","ETHUSD",1642499344596,5.1,3174.6,3173.7,5.38407376]
["bitfinex","ETHUSD",1642499344856,1.3907751,3174.4,3173.8,0.00397896]
["bitfinex","ETHUSD",1642499345057,0.126,3174.3,3173.8,0.00397896]
["bitfinex","ETHUSD",1642499346260,0.126,3174.3,3173.4,0.00625265]
["bitfinex","ETHUSD",1642499347362,0.126,3174.3,3173.9,2.69086926]
["bitfinex","ETHUSD",1642499347761,0.126,3174.3,3174.0,0.00284211]
["bitfinex","ETHUSD",1642499347960,1.3907751,3174.4,3174.0,0.00284211]
["bitfinex","ETHUSD",1642499347961,1.5167751,3174.4,3174.0,0.00284211]
["bitfinex","ETHUSD",1642499348363,1.5167751,3174.4,3173.6,1.00511581]
["bitfinex","ETHUSD",1642499348584,1.5167751,3174.4,3173.7,0.00454738]
["bitfinex","ETHUSD",1642499349193,5.47062524,3174.4,3173.7,0.00454738]
["bitfinex","ETHUSD",1642499349394,1.5167751,3174.4,3173.6,0.00511581]
["bitfinex","ETHUSD",1642499349994,1.1636461,3174.0,3173.6,0.00511581]
["bitfinex","ETHUSD",1642499350191,1.1636461,3174.0,3173.7,2.69086926]
["bitfinex","ETHUSD",1642499350192,0.126,3173.9,3173.7,2.69086926]
["bitfinex","ETHUSD",1642499350392,0.126,3173.9,3173.6,0.00511581]
["bitfinex","ETHUSD",1642499350393,5.35,3173.8,3173.6,0.00511581]
["bitfinex","ETHUSD",1642499350590,4.826,3173.7,3173.3,0.126]
["bitfinex","ETHUSD",1642499350791,4.7,3173.7,3173.3,0.126]
["bitfinex","ETHUSD",1642499350992,1.51992662,3173.6,3173.3,0.126]
["bitfinex","ETHUSD",1642499351193,1.33949395,3173.4,3173.3,0.126]
["bitfinex","ETHUSD",1642499351397,4.55,3173.4,3173.0,1.34844552]
["bitfinex","ETHUSD",1642499351592,4.55,3173.4,3172.5,0.02604552]
["bitfinex","ETHUSD",1642499351593,4.6,3173.3,3172.5,0.02604552]
["bitfinex","ETHUSD",1642499351792,0.126,3173.2,3172.5,0.02604552]
["bitfinex","ETHUSD",1642499351997,4.076,3173.2,3173.1,0.00113684]
["bitfinex","ETHUSD",1642499352193,0.126,3173.2,3173.1,0.00113684]
["bitfinex","ETHUSD",1642499352439,0.126,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642499352942,3.7909,3173.5,3172.7,3.10616518]
["bitfinex","ETHUSD",1642499353141,1.39392662,3173.6,3172.7,3.10616518]
["bitfinex","ETHUSD",1642499353142,1.39392662,3173.6,3172.8,1.126]
["bitfinex","ETHUSD",1642499353345,1.39392662,3173.6,3172.8,3.42929414]
["bitfinex","ETHUSD",1642499353541,0.00113685,3173.5,3172.9,0.00227369]
["bitfinex","ETHUSD",1642499353947,0.00113685,3173.5,3172.9,0.78995369]
["bitfinex","ETHUSD",1642499354150,1.27637522,3173.0,3172.9,0.78995369]
["bitfinex","ETHUSD",1642499354347,1.27637522,3173.0,3172.9,0.78768]
["bitfinex","ETHUSD",1642499354548,1.27637522,3173.0,3172.8,0.426]
["bitfinex","ETHUSD",1642499355148,0.00113685,3173.5,3173.3,2.50868548]
["bitfinex","ETHUSD",1642499355548,1.38323857,3173.4,3173.3,2.50868548]
["bitfinex","ETHUSD",1642499357103,1.38323857,3173.4,3173.3,2.80868548]
["bitfinex","ETHUSD",1642499357501,0.00113685,3173.5,3173.3,2.80868548]
["bitfinex","ETHUSD",1642499357700,0.00113685,3173.5,3173.4,0.3]
["bitfinex","ETHUSD",1642499357900,0.00113685,3173.5,3173.4,0.426]
["bitfinex","ETHUSD",1642499358100,0.00113685,3173.5,3173.4,1.726]
["bitfinex","ETHUSD",1642499358401,0.00113685,3173.5,3173.4,3.14912286]
["bitfinex","ETHUSD",1642499358599,0.00113685,3173.5,3173.4,6.12489351]
["bitfinex","ETHUSD",1642499358802,0.00113685,3173.5,3173.4,4.70177065]
["bitfinex","ETHUSD",1642499359001,0.00113685,3173.5,3173.4,1.726]
["bitfinex","ETHUSD",1642499359840,0.00113685,3173.5,3173.4,0.126]
["bitfinex","ETHUSD",1642499360641,0.00113685,3173.5,3173.3,2.80868548]
["bitfinex","ETHUSD",1642499360844,0.00113685,3173.5,3173.4,1.0]
["bitfinex","ETHUSD",1642499361045,0.00113685,3173.5,3173.4,1.3]
["bitfinex","ETHUSD",1642499361641,0.00113685,3173.5,3173.4,4.24924493]
["bitfinex","ETHUSD",1642499361842,0.00113685,3173.5,3173.4,5.92936816]
["bitfinex","ETHUSD",1642499362042,0.00113685,3173.5,3173.4,1.6]
["bitfinex","ETHUSD",1642499362246,0.00113685,3173.5,3173.4,1.726]
["bitfinex","ETHUSD",1642499362845,0.00113685,3173.5,3173.4,1.426]
["bitfinex","ETHUSD",1642499363247,0.00113685,3173.5,3173.4,4.26633611]
["bitfinex","ETHUSD",1642499363699,0.00113685,3173.5,3173.4,6.11202143]
["bitfinex","ETHUSD",1642499364599,0.00113685,3173.5,3173.4,3.14568532]
["bitfinex","ETHUSD",1642499366704,0.00113685,3173.5,3173.4,6.07617269]
["bitfinex","ETHUSD",1642499367104,0.00113685,3173.5,3173.4,6.53117269]
["bitfinex","ETHUSD",1642499367943,0.00113685,3173.5,3173.4,6.35717269]
["bitfinex","ETHUSD",1642499368949,0.00113685,3173.5,3173.4,3.42668532]
["bitfinex","ETHUSD",1642499369149,0.00113685,3173.5,3173.4,6.35307249]
["bitfinex","ETHUSD",1642499369351,0.00113685,3173.5,3173.4,3.42668532]
["bitfinex","ETHUSD",1642499369649,0.00113685,3173.5,3173.4,6.38716512]
["bitfinex","ETHUSD",1642499369851,0.00113685,3173.5,3173.4,6.68716512]
["bitfinex","ETHUSD",1642499370351,0.00113685,3173.5,3173.4,6.65582286]
["bitfinex","ETHUSD",1642499370551,0.00113685,3173.5,3173.4,2.181]
["bitfinex","ETHUSD",1642499370952,0.00113685,3173.5,3173.4,5.15375745]
["bitfinex","ETHUSD",1642499371196,0.00113685,3173.5,3173.4,5.19071811]
["bitfinex","ETHUSD",1642499371794,0.00113685,3173.5,3173.4,7.88131362]
["bitfinex","ETHUSD",1642499372194,0.00113685,3173.5,3173.4,9.05731907]
["bitfinex","ETHUSD",1642499372395,0.00113685,3173.5,3173.4,8.93131907]
["bitfinex","ETHUSD",1642499372600,0.00113685,3173.5,3173.4,5.92160096]
["bitfinex","ETHUSD",1642499372794,5.97344189,3173.9,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499373295,0.00170527,3173.8,3173.6,0.4572737]
["bitfinex","ETHUSD",1642499373497,0.00170527,3173.8,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499373701,4.02713685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499373898,3.90113685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499374946,4.85093685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499376145,4.02713685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499376648,0.12713685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499377046,0.00113685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499378049,1.34517462,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499378250,0.00113685,3173.7,3173.6,0.0022737]
["bitfinex","ETHUSD",1642499378802,0.00113685,3173.7,3173.6,4.2572737]
["bitfinex","ETHUSD",1642499379001,0.00113685,3173.7,3173.6,1.9159737]
["bitfinex","ETHUSD",1642499379200,0.00113685,3173.7,3173.6,4.35674225]
["bitfinex","ETHUSD",1642499379400,0.00113685,3173.7,3173.6,5.56970545]
["bitfinex","ETHUSD",1642499379601,0.00113685,3173.7,3173.6,5.60584432]
["bitfinex","ETHUSD",1642499379803,0.00113685,3173.7,3173.6,24.14176243]
["bitfinex","ETHUSD",1642499380406,4.4096,3174.9,3174.0,0.7873]
["bitfinex","ETHUSD",1642499380605,4.4096,3174.9,3174.6,1.31332994]
["bitfinex","ETHUSD",1642499380805,0.00625265,3174.8,3174.6,1.61332994]
["bitfinex","ETHUSD",1642499381207,0.00568423,3174.7,3174.6,1.3]
["bitfinex","ETHUSD",1642499381605,0.00568423,3174.7,3174.6,0.3]
["bitfinex","ETHUSD",1642499381809,0.00568423,3174.7,3174.4,1.3]
["bitfinex","ETHUSD",1642499382006,0.00568423,3174.7,3174.3,1.54234]
["bitfinex","ETHUSD",1642499382206,0.00511581,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1642499382452,0.00511581,3174.6,3174.3,2.93006038]
["bitfinex","ETHUSD",1642499382653,0.00454738,3174.5,3174.4,1.0]
["bitfinex","ETHUSD",1642499383656,0.00454738,3174.5,3174.3,0.3]
["bitfinex","ETHUSD",1642499384053,0.00397896,3174.4,3174.1,0.426]
["bitfinex","ETHUSD",1642499384253,0.00397896,3174.4,3174.1,0.126]
["bitfinex","ETHUSD",1642499384456,0.00341054,3174.3,3174.1,0.426]
["bitfinex","ETHUSD",1642499384652,0.00341054,3174.3,3174.1,0.126]
["bitfinex","ETHUSD",1642499384852,0.00284211,3174.2,3174.1,0.126]
["bitfinex","ETHUSD",1642499385053,0.00284211,3174.2,3174.1,1.426]
["bitfinex","ETHUSD",1642499385457,0.00284211,3174.2,3174.1,3.00064]
["bitfinex","ETHUSD",1642499385655,0.00284211,3174.2,3174.1,3.45564]
["bitfinex","ETHUSD",1642499386096,0.00284211,3174.2,3174.1,1.881]
["bitfinex","ETHUSD",1642499386501,0.00284211,3174.2,3174.1,3.57101923]
["bitfinex","ETHUSD",1642499386698,0.00284211,3174.2,3174.1,4.57101923]
["bitfinex","ETHUSD",1642499387303,0.00284211,3174.2,3174.1,1.881]
["bitfinex","ETHUSD",1642499388704,0.00284211,3174.2,3174.1,3.39445401]
["bitfinex","ETHUSD",1642499389306,0.00284211,3174.2,3174.1,1.881]
["bitfinex","ETHUSD",1642499390343,0.00284211,3174.2,3174.1,3.81106236]
["bitfinex","ETHUSD",1642499390947,0.00284211,3174.2,3174.1,4.59837236]
["bitfinex","ETHUSD",1642499391144,0.00284211,3174.2,3174.1,4.47237236]
["bitfinex","ETHUSD",1642499392547,0.00284211,3174.2,3174.1,3.68506236]
["bitfinex","ETHUSD",1642499392746,0.00284211,3174.2,3174.1,2.5664]
["bitfinex","ETHUSD",1642499392947,0.00284211,3174.2,3174.1,1.755]
["bitfinex","ETHUSD",1642499394199,1.31224662,3174.2,3174.1,1.755]
["bitfinex","ETHUSD",1642499394601,1.31224662,3174.2,3174.1,0.755]
["bitfinex","ETHUSD",1642499395799,0.00284211,3174.2,3174.1,0.755]
["bitfinex","ETHUSD",1642499397356,0.00284211,3174.2,3174.1,2.29766028]
["bitfinex","ETHUSD",1642499400150,0.00284211,3174.2,3174.1,4.98779203]
["bitfinex","ETHUSD",1642499400550,0.00284211,3174.2,3174.1,5.98779203]
["bitfinex","ETHUSD",1642499401594,0.00284211,3174.2,3174.1,6.11379203]
["bitfinex","ETHUSD",1642499402695,0.00284211,3174.2,3174.1,3.42366028]
["bitfinex","ETHUSD",1642499402893,0.00284211,3174.2,3174.1,21.89366028]
["bitfinex","ETHUSD",1642499403094,0.00284211,3174.2,3174.1,21.92893382]
["bitfinex","ETHUSD",1642499403295,0.00284211,3174.2,3174.1,3.45893382]
["bitfinex","ETHUSD",1642499404301,0.00284211,3174.2,3174.1,3.95888112]
["bitfinex","ETHUSD",1642499405345,0.00284211,3174.2,3174.1,3.85888112]
["bitfinex","ETHUSD",1642499437256,5.35,3173.7,3173.0,15.002]
["bitfinex","ETHUSD",1642499437431,0.126,3173.6,3173.0,15.002]
["bitfinex","ETHUSD",1642499437630,1.49043581,3173.5,3173.1,0.00227369]
["bitfinex","ETHUSD",1642499437831,0.126,3173.4,3173.1,0.00227369]
["bitfinex","ETHUSD",1642499438691,0.126,3173.4,3173.0,15.002]
["bitfinex","ETHUSD",1642499438692,5.35,3173.3,3173.0,13.59467369]
["bitfinex","ETHUSD",1642499438888,5.35,3173.3,3172.0,0.126]
["bitfinex","ETHUSD",1642499438889,0.126,3173.2,3172.0,0.126]
["bitfinex","ETHUSD",1642499439286,0.126,3173.2,3172.1,0.00568424]
["bitfinex","ETHUSD",1642499439485,0.126,3173.2,3172.2,0.126]
["bitfinex","ETHUSD",1642499439687,0.126,3173.2,3172.2,1.38756138]
["bitfinex","ETHUSD",1642499439890,0.126,3173.2,3172.3,0.00454739]
["bitfinex","ETHUSD",1642499440087,0.12713685,3173.3,3172.3,0.00454739]
["bitfinex","ETHUSD",1642499440286,0.00113685,3173.3,3172.4,0.455]
["bitfinex","ETHUSD",1642499440488,0.00113685,3173.3,3172.4,0.8209219]
["bitfinex","ETHUSD",1642499440687,0.00113685,3173.3,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499440888,0.00113685,3173.3,3172.5,1.17406813]
["bitfinex","ETHUSD",1642499441113,0.00113685,3173.3,3172.8,1.31666139]
["bitfinex","ETHUSD",1642499441487,0.00113685,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642499442087,0.00113685,3173.3,3173.0,1.24245723]
["bitfinex","ETHUSD",1642499442342,0.00113685,3173.3,3173.0,0.3]
["bitfinex","ETHUSD",1642499442538,0.00113685,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642499443542,0.00113685,3173.3,3172.7,0.3022737]
["bitfinex","ETHUSD",1642499443740,0.00113685,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642499443939,0.00113685,3173.3,3172.8,0.00170527]
["bitfinex","ETHUSD",1642499444139,0.126,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499444342,0.126,3173.2,3172.8,0.00170527]
["bitfinex","ETHUSD",1642499444640,0.126,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499445043,1.57727264,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499445439,5.50677264,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499446078,5.55404216,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499446681,6.34206216,3173.2,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499447283,4.01015057,3173.1,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499447482,0.126,3173.0,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499447685,0.126,3173.1,3172.5,0.00341054]
["bitfinex","ETHUSD",1642499447983,0.126,3173.1,3171.8,1.34161324]
["bitfinex","ETHUSD",1642499448181,0.126,3173.1,3171.9,0.126]
["bitfinex","ETHUSD",1642499448388,5.04417903,3173.1,3171.9,0.13282109]
["bitfinex","ETHUSD",1642499448582,2.16939597,3173.1,3172.0,0.00625266]
["bitfinex","ETHUSD",1642499448985,2.15723,3173.1,3172.0,0.00625266]
["bitfinex","ETHUSD",1642499449386,0.78807,3173.0,3172.0,0.00625266]
["bitfinex","ETHUSD",1642499449585,1.47238339,3172.1,3172.0,0.00625266]
["bitfinex","ETHUSD",1642499449841,1.2667,3172.9,3172.0,0.00625266]
["bitfinex","ETHUSD",1642499450032,1.2667,3172.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642499450631,1.5667,3172.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642499450834,1.21034428,3172.4,3171.8,0.00738951]
["bitfinex","ETHUSD",1642499453580,1.21034428,3172.4,3171.8,0.00471651]
["bitfinex","ETHUSD",1642499453785,1.21034428,3172.4,3171.8,0.30471651]
["bitfinex","ETHUSD",1642499453985,1.21034428,3172.4,3171.6,0.00585336]
["bitfinex","ETHUSD",1642499454187,0.126,3172.3,3171.9,0.00414809]
["bitfinex","ETHUSD",1642499454386,2.29855428,3172.4,3171.6,0.00585336]
["bitfinex","ETHUSD",1642499454786,1.99855428,3172.4,3171.6,0.00585336]
["bitfinex","ETHUSD",1642499455291,2.29855428,3172.4,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499455488,0.126,3172.3,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499456087,0.126,3172.3,3171.2,0.00812705]
["bitfinex","ETHUSD",1642499456088,1.50810247,3171.3,3171.2,0.00812705]
["bitfinex","ETHUSD",1642499456686,1.50810247,3171.3,3171.1,0.00869547]
["bitfinex","ETHUSD",1642499456888,1.50810247,3171.3,3171.2,0.126]
["bitfinex","ETHUSD",1642499457088,1.50810247,3171.3,3171.2,0.66447543]
["bitfinex","ETHUSD",1642499457344,1.50810247,3171.3,3171.2,0.97260248]
["bitfinex","ETHUSD",1642499457537,1.50810247,3171.3,3171.2,0.84660248]
["bitfinex","ETHUSD",1642499460546,3.9941,3172.2,3171.2,0.84660248]
["bitfinex","ETHUSD",1642499460741,0.126,3172.2,3171.2,0.84660248]
["bitfinex","ETHUSD",1642499460941,0.126,3172.2,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499461190,0.126,3172.2,3171.3,0.46255863]
["bitfinex","ETHUSD",1642499461389,1.37716486,3171.6,3171.3,0.46255863]
["bitfinex","ETHUSD",1642499461591,1.37716486,3171.6,3171.4,0.0069902]
["bitfinex","ETHUSD",1642499462191,9.0511,3172.3,3171.4,0.0069902]
["bitfinex","ETHUSD",1642499462391,0.126,3172.2,3171.4,0.0069902]
["bitfinex","ETHUSD",1642499463395,1.22296588,3172.1,3171.4,0.0069902]
["bitfinex","ETHUSD",1642499463594,0.126,3172.0,3171.4,0.0069902]
["bitfinex","ETHUSD",1642499463797,0.126,3172.0,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499464848,0.9845,3172.0,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499465038,2.77281,3172.0,3171.3,0.00755863]
["bitfinex","ETHUSD",1642499465236,2.77281,3172.0,3171.0,0.0092639]
["bitfinex","ETHUSD",1642499465439,2.77281,3172.0,3170.6,0.01153759]
["bitfinex","ETHUSD",1642499465640,1.44637211,3170.8,3170.6,0.01153759]
["bitfinex","ETHUSD",1642499465844,1.44637211,3170.8,3170.5,0.01210601]
["bitfinex","ETHUSD",1642499466438,1.44637211,3170.8,3170.5,1.01210601]
["bitfinex","ETHUSD",1642499466639,1.44637211,3170.8,3170.6,0.53859685]
["bitfinex","ETHUSD",1642499466838,1.44637211,3170.8,3170.6,0.55013444]
["bitfinex","ETHUSD",1642499467040,1.44637211,3170.8,3170.7,0.01096917]
["bitfinex","ETHUSD",1642499468239,1.44637211,3170.8,3170.2,0.01381128]
["bitfinex","ETHUSD",1642499468443,1.44637211,3170.8,3170.2,1.01381128]
["bitfinex","ETHUSD",1642499468892,1.44637211,3170.8,3170.3,0.01324286]
["bitfinex","ETHUSD",1642499469096,1.44637211,3170.8,3170.3,0.55186592]
["bitfinex","ETHUSD",1642499469494,1.44637211,3170.8,3170.4,0.01267444]
["bitfinex","ETHUSD",1642499470595,0.126,3171.2,3170.4,0.01267444]
["bitfinex","ETHUSD",1642499470796,7.4894,3171.3,3170.4,0.01267444]
["bitfinex","ETHUSD",1642499470999,7.4894,3171.3,3170.6,0.01060474]
["bitfinex","ETHUSD",1642499471193,7.4894,3171.3,3170.6,3.05283424]
["bitfinex","ETHUSD",1642499471394,7.4894,3171.3,3170.7,0.01096917]
["bitfinex","ETHUSD",1642499471593,7.4894,3171.3,3170.9,1.32301883]
["bitfinex","ETHUSD",1642499471594,8.59933154,3171.3,3170.9,1.32301883]
["bitfinex","ETHUSD",1642499471795,4.92673154,3171.3,3170.7,0.01096917]
["bitfinex","ETHUSD",1642499471995,4.92673154,3171.3,3171.0,0.0092639]
["bitfinex","ETHUSD",1642499472195,4.92673154,3171.3,3170.7,0.01096917]
["bitfinex","ETHUSD",1642499472442,5.22673154,3171.3,3170.7,0.01096917]
["bitfinex","ETHUSD",1642499472639,6.72681587,3171.3,3170.6,0.01153759]
["bitfinex","ETHUSD",1642499472842,0.126,3171.2,3170.6,0.01153759]
["bitfinex","ETHUSD",1642499473039,1.126,3171.2,3170.6,0.01153759]
["bitfinex","ETHUSD",1642499473240,1.126,3171.2,3170.1,0.01437971]
["bitfinex","ETHUSD",1642499473441,1.126,3171.2,3169.9,0.01551655]
["bitfinex","ETHUSD",1642499473943,1.126,3171.2,3169.9,1.54883703]
["bitfinex","ETHUSD",1642499474143,1.4360705,3170.5,3169.9,0.31551655]
["bitfinex","ETHUSD",1642499474343,1.4360705,3170.5,3170.0,0.01494813]
["bitfinex","ETHUSD",1642499474544,1.4360705,3170.5,3170.0,0.55362489]
["bitfinex","ETHUSD",1642499474744,1.4360705,3170.5,3170.0,0.85362489]
["bitfinex","ETHUSD",1642499474942,1.4360705,3170.5,3170.1,0.01437971]
["bitfinex","ETHUSD",1642499476192,0.126,3170.4,3170.2,0.53867676]
["bitfinex","ETHUSD",1642499476388,0.9129,3170.4,3170.2,0.53867676]
["bitfinex","ETHUSD",1642499476588,0.9129,3170.4,3170.3,0.01324286]
["bitfinex","ETHUSD",1642499476589,8.05162,3170.4,3170.3,0.01324286]
["bitfinex","ETHUSD",1642499476989,7.50662,3170.4,3170.3,0.01324286]
["bitfinex","ETHUSD",1642499477593,8.50662,3170.4,3170.3,0.01324286]
["bitfinex","ETHUSD",1642499477989,8.50662,3170.4,3169.3,3.32978306]
["bitfinex","ETHUSD",1642499477990,5.35,3170.3,3169.3,3.32978306]
["bitfinex","ETHUSD",1642499478194,5.35,3170.3,3169.1,3.32978306]
["bitfinex","ETHUSD",1642499478195,0.78887,3170.0,3169.1,3.32978306]
["bitfinex","ETHUSD",1642499478388,0.78887,3170.0,3169.0,3.32978306]
["bitfinex","ETHUSD",1642499478389,0.1262,3169.9,3169.0,3.32978306]
["bitfinex","ETHUSD",1642499478588,0.1262,3169.9,3169.4,0.00284212]
["bitfinex","ETHUSD",1642499478993,1.58267274,3169.8,3168.7,2.84926466]
["bitfinex","ETHUSD",1642499479192,0.78892,3169.5,3168.8,3.33603572]
["bitfinex","ETHUSD",1642499479393,0.78892,3169.5,3168.8,3.63603572]
["bitfinex","ETHUSD",1642499479591,0.78892,3169.5,3168.9,0.00568424]
["bitfinex","ETHUSD",1642499480341,1.48702134,3169.0,3168.9,0.30568424]
["bitfinex","ETHUSD",1642499480538,0.78892,3169.5,3168.7,0.00682109]
["bitfinex","ETHUSD",1642499480738,0.78892,3169.5,3168.6,1.78276405]
["bitfinex","ETHUSD",1642499480739,4.89248,3169.7,3168.9,0.00568424]
["bitfinex","ETHUSD",1642499480938,4.89248,3169.7,3168.7,0.00682109]
["bitfinex","ETHUSD",1642499481443,4.89248,3169.7,3169.3,1.55810664]
["bitfinex","ETHUSD",1642499481647,0.1262,3169.7,3169.3,1.55810664]
["bitfinex","ETHUSD",1642499481939,0.1262,3169.7,3169.4,1.25789132]
["bitfinex","ETHUSD",1642499482338,0.1262,3170.1,3169.5,0.0022737]
["bitfinex","ETHUSD",1642499482740,0.00113684,3170.1,3169.5,0.0022737]
["bitfinex","ETHUSD",1642499482941,0.00113684,3170.1,3169.6,0.03255147]
["bitfinex","ETHUSD",1642499483138,0.00113684,3170.1,3170.0,1.56320772]
["bitfinex","ETHUSD",1642499483338,0.00113684,3170.1,3170.0,1.86320772]
["bitfinex","ETHUSD",1642499484595,0.00113684,3170.1,3170.0,5.11320772]
["bitfinex","ETHUSD",1642499484795,0.00113684,3170.1,3170.0,5.23920772]
["bitfinex","ETHUSD",1642499484995,0.00113684,3170.1,3170.0,6.23920772]
["bitfinex","ETHUSD",1642499485402,0.00113684,3170.1,3170.0,12.33137952]
["bitfinex","ETHUSD",1642499485597,0.00113684,3170.1,3170.0,12.63137952]
["bitfinex","ETHUSD",1642499485796,0.00113684,3170.1,3170.0,12.6970167]
["bitfinex","ETHUSD",1642499485998,1.1487,3171.9,3170.1,5.35]
["bitfinex","ETHUSD",1642499486197,1.1487,3171.9,3170.3,18.47]
["bitfinex","ETHUSD",1642499486398,0.0096632,3171.8,3170.6,0.78814]
["bitfinex","ETHUSD",1642499486602,0.0096632,3171.8,3170.7,4.07033131]
["bitfinex","ETHUSD",1642499486801,0.00909478,3171.7,3170.7,4.07033131]
["bitfinex","ETHUSD",1642499486999,0.00909478,3171.7,3171.4,1.53704052]
["bitfinex","ETHUSD",1642499487199,0.00852635,3171.6,3171.4,1.53704052]
["bitfinex","ETHUSD",1642499487436,0.00852635,3171.6,3171.4,1.83704052]
["bitfinex","ETHUSD",1642499487639,1.12522531,3172.0,3171.5,1.46120095]
["bitfinex","ETHUSD",1642499488037,0.01023162,3171.9,3171.5,2.46120095]
["bitfinex","ETHUSD",1642499488237,0.01023162,3171.9,3171.5,1.46120095]
["bitfinex","ETHUSD",1642499488439,0.0096632,3171.8,3171.4,1.83704052]
["bitfinex","ETHUSD",1642499488642,0.0096632,3171.8,3171.4,0.3]
["bitfinex","ETHUSD",1642499488840,0.00909478,3171.7,3171.3,0.126]
["bitfinex","ETHUSD",1642499489247,0.00852635,3171.6,3171.3,0.126]
["bitfinex","ETHUSD",1642499489541,0.00795793,3171.5,3171.3,0.126]
["bitfinex","ETHUSD",1642499489742,0.00795793,3171.5,3171.3,1.42420453]
["bitfinex","ETHUSD",1642499489941,0.00738951,3171.4,3171.3,1.42420453]
["bitfinex","ETHUSD",1642499490343,0.00738951,3171.4,3171.2,1.5431]
["bitfinex","ETHUSD",1642499490542,0.00738951,3171.4,3171.2,0.755]
["bitfinex","ETHUSD",1642499490744,0.00682108,3171.3,3171.2,0.755]
["bitfinex","ETHUSD",1642499491088,0.00682108,3171.3,3171.2,0.455]
["bitfinex","ETHUSD",1642499491492,1.30616515,3171.3,3170.8,0.881]
["bitfinex","ETHUSD",1642499491691,1.30616515,3171.3,3170.8,0.126]
["bitfinex","ETHUSD",1642499491895,0.13225266,3171.2,3170.8,0.126]
["bitfinex","ETHUSD",1642499492291,0.00568424,3171.1,3170.8,0.126]
["bitfinex","ETHUSD",1642499492491,0.126,3171.0,3170.8,0.126]
["bitfinex","ETHUSD",1642499492693,0.13111581,3171.0,3170.8,0.126]
["bitfinex","ETHUSD",1642499492895,0.00454739,3170.9,3170.8,0.126]
["bitfinex","ETHUSD",1642499493093,1.20536085,3170.8,3170.4,1.1362382]
["bitfinex","ETHUSD",1642499493294,1.33136085,3170.8,3170.2,3.32978306]
["bitfinex","ETHUSD",1642499493493,0.00341054,3170.7,3169.9,3.45578306]
["bitfinex","ETHUSD",1642499493899,0.00284212,3170.6,3169.9,3.45578306]
["bitfinex","ETHUSD",1642499494097,0.00284212,3170.6,3170.0,0.78838]
["bitfinex","ETHUSD",1642499494298,1.20124774,3170.1,3169.9,0.426]
["bitfinex","ETHUSD",1642499494499,1.20124774,3170.1,3170.0,1.3]
["bitfinex","ETHUSD",1642499494697,1.20124774,3170.1,3170.0,0.3]
["bitfinex","ETHUSD",1642499494940,1.20124774,3170.1,3169.8,1.426]
["bitfinex","ETHUSD",1642499495139,1.20124774,3170.1,3170.0,0.53871667]
["bitfinex","ETHUSD",1642499495341,1.20124774,3170.1,3170.0,0.83871667]
["bitfinex","ETHUSD",1642499496339,1.20124774,3170.1,3170.0,0.53871667]
["bitfinex","ETHUSD",1642499497739,1.62724774,3170.1,3170.0,0.53871667]
["bitfinex","ETHUSD",1642499497939,1.62724774,3170.1,3169.9,0.00113685]
["bitfinex","ETHUSD",1642499498139,5.326,3170.0,3169.9,0.00113685]
["bitfinex","ETHUSD",1642499498341,5.326,3170.0,3169.1,0.00568423]
["bitfinex","ETHUSD",1642499498588,5.326,3170.0,3168.9,0.00682108]
["bitfinex","ETHUSD",1642499498589,0.01277444,3169.9,3168.9,0.00682108]
["bitfinex","ETHUSD",1642499498791,0.01105416,3169.7,3168.8,0.0073895]
["bitfinex","ETHUSD",1642499499190,1.53335268,3169.8,3168.8,0.0073895]
["bitfinex","ETHUSD",1642499499390,0.1262,3169.7,3168.9,0.53894037]
["bitfinex","ETHUSD",1642499499795,1.52229535,3169.6,3169.0,0.00625266]
["bitfinex","ETHUSD",1642499499994,1.37492469,3169.3,3169.0,1.25246326]
["bitfinex","ETHUSD",1642499500193,0.1262,3169.5,3169.0,1.25246326]
["bitfinex","ETHUSD",1642499500394,0.1262,3169.9,3169.1,0.00568423]
["bitfinex","ETHUSD",1642499500691,0.12733685,3170.3,3169.1,0.00568423]
["bitfinex","ETHUSD",1642499500894,0.12733685,3170.3,3169.2,0.53894037]
["bitfinex","ETHUSD",1642499501092,0.78877,3170.2,3169.2,0.53894037]
["bitfinex","ETHUSD",1642499501394,0.426,3170.1,3169.3,0.00454739]
["bitfinex","ETHUSD",1642499501992,0.126,3170.1,3169.3,0.00454739]
["bitfinex","ETHUSD",1642499502192,1.3607323,3169.5,3169.3,0.00454739]
["bitfinex","ETHUSD",1642499502445,0.3,3169.5,3169.4,0.53894037]
["bitfinex","ETHUSD",1642499502846,0.3,3169.5,3169.4,0.54291933]
["bitfinex","ETHUSD",1642499503045,0.1262,3170.2,3169.4,0.54291933]
["bitfinex","ETHUSD",1642499503444,0.1262,3170.2,3169.5,0.00341054]
["bitfinex","ETHUSD",1642499503845,0.1262,3170.2,3169.5,0.54235091]
["bitfinex","ETHUSD",1642499504048,0.30113685,3170.3,3169.5,0.54235091]
["bitfinex","ETHUSD",1642499504049,1.17001633,3169.9,3169.5,0.54235091]
["bitfinex","ETHUSD",1642499504248,1.17001633,3169.9,3169.6,0.00284212]
["bitfinex","ETHUSD",1642499504648,0.12713685,3170.3,3169.6,4.58682871]
["bitfinex","ETHUSD",1642499504649,0.00113685,3170.3,3169.6,4.58682871]
["bitfinex","ETHUSD",1642499504846,0.00113685,3170.3,3169.6,1.5838616]
["bitfinex","ETHUSD",1642499505051,0.00113685,3170.3,3169.7,0.00227369]
["bitfinex","ETHUSD",1642499506392,1.32231994,3170.2,3169.7,0.00227369]
["bitfinex","ETHUSD",1642499506591,0.3,3170.1,3169.8,0.53886978]
["bitfinex","ETHUSD",1642499506790,0.126,3170.0,3169.8,0.53886978]
["bitfinex","ETHUSD",1642499506992,0.126,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642499507194,5.476,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642499507597,5.776,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642499508193,5.776,3170.0,3169.7,0.00227369]
["bitfinex","ETHUSD",1642499508396,0.3,3170.0,3169.7,0.00227369]
["bitfinex","ETHUSD",1642499508600,0.426,3170.1,3169.7,0.00227369]
["bitfinex","ETHUSD",1642499508795,1.50741651,3169.1,3169.0,0.00625266]
["bitfinex","ETHUSD",1642499509696,1.50741651,3169.1,3168.9,0.00682108]
["bitfinex","ETHUSD",1642499509946,1.50741651,3169.1,3168.5,1.3531163]
["bitfinex","ETHUSD",1642499509947,2.40321651,3169.1,3168.5,0.75493738]
["bitfinex","ETHUSD",1642499510343,2.40321651,3169.1,3168.6,0.00170527]
["bitfinex","ETHUSD",1642499510544,2.70321651,3169.1,3168.6,0.00170527]
["bitfinex","ETHUSD",1642499510946,2.70321651,3169.1,3168.4,0.00284212]
["bitfinex","ETHUSD",1642499511950,1.80741651,3169.1,3168.5,0.53895732]
["bitfinex","ETHUSD",1642499512348,1.50741651,3169.1,3168.5,0.83895732]
["bitfinex","ETHUSD",1642499513593,1.50741651,3169.1,3168.6,0.53895732]
["bitfinex","ETHUSD",1642499513998,1.50741651,3169.1,3168.7,0.00113685]
["bitfinex","ETHUSD",1642499515099,1.2285,3169.8,3168.8,0.66515732]
["bitfinex","ETHUSD",1642499515304,0.3,3169.8,3168.8,0.66515732]
["bitfinex","ETHUSD",1642499515500,0.00454739,3169.7,3168.8,0.66515732]
["bitfinex","ETHUSD",1642499515700,0.1262,3169.6,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499515901,0.13017896,3169.6,3168.8,1.65168226]
["bitfinex","ETHUSD",1642499516105,0.00341054,3169.5,3168.9,1.54722922]
["bitfinex","ETHUSD",1642499516301,0.00341054,3169.5,3168.9,2.08618654]
["bitfinex","ETHUSD",1642499516501,0.00284212,3169.4,3168.9,2.38618654]
["bitfinex","ETHUSD",1642499516702,0.00284212,3169.4,3168.9,3.38618654]
["bitfinex","ETHUSD",1642499516901,0.00227369,3169.3,3169.0,0.00325659]
["bitfinex","ETHUSD",1642499517100,0.00227369,3169.3,3168.9,3.38618654]
["bitfinex","ETHUSD",1642499517351,1.12837018,3169.2,3168.9,1.83895732]
["bitfinex","ETHUSD",1642499517544,1.12837018,3169.2,3168.9,0.83895732]
["bitfinex","ETHUSD",1642499517742,0.00113685,3169.1,3169.0,0.53895732]
["bitfinex","ETHUSD",1642499519150,0.00113685,3169.1,3169.0,6.37015732]
["bitfinex","ETHUSD",1642499519549,0.00113685,3169.1,3169.0,7.37015732]
["bitfinex","ETHUSD",1642499520149,0.00113685,3169.1,3169.0,2.12015732]
["bitfinex","ETHUSD",1642499520552,0.00113685,3169.1,3169.0,1.12015732]
["bitfinex","ETHUSD",1642499520948,0.00113685,3169.1,3169.0,0.99395732]
["bitfinex","ETHUSD",1642499521192,0.00113685,3169.1,3169.0,0.53895732]
["bitfinex","ETHUSD",1642499521594,0.97513685,3169.1,3169.0,0.53895732]
["bitfinex","ETHUSD",1642499521991,4.02513685,3169.1,3169.0,0.53895732]
["bitfinex","ETHUSD",1642499522496,4.15133685,3169.1,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499522691,0.1262,3169.0,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499524850,0.00113685,3169.1,3168.9,0.1262]
["bitfinex","ETHUSD",1642499525043,0.00113685,3169.1,3168.8,0.83895732]
["bitfinex","ETHUSD",1642499525443,0.00113685,3169.1,3169.0,0.53895732]
["bitfinex","ETHUSD",1642499526743,0.00113685,3169.1,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499528044,0.1262,3169.0,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499528897,0.00113685,3169.1,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499532360,0.79017685,3169.1,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499532748,4.71973449,3169.1,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499533146,1.0,3169.0,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499533349,5.4762,3168.9,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499533555,6.79906001,3168.9,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499533749,10.6008354,3168.9,3168.8,0.53895732]
["bitfinex","ETHUSD",1642499533950,10.6008354,3168.9,3168.7,0.00113685]
["bitfinex","ETHUSD",1642499534150,6.35,3168.8,3168.7,0.00113685]
["bitfinex","ETHUSD",1642499534350,6.35,3168.8,3167.7,0.89821197]
["bitfinex","ETHUSD",1642499534351,10.36932045,3168.8,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499534552,0.78926,3168.5,3167.8,0.00625266]
["bitfinex","ETHUSD",1642499534752,4.06121432,3168.4,3167.8,0.00625266]
["bitfinex","ETHUSD",1642499534953,0.1262,3168.3,3167.8,0.00625266]
["bitfinex","ETHUSD",1642499535152,1.16575173,3168.2,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499535355,0.1262,3168.1,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499535555,1.46575173,3168.2,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499536200,0.3,3168.2,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499536397,0.1262,3168.6,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499536596,0.1262,3169.0,3168.1,1.43621479]
["bitfinex","ETHUSD",1642499536996,0.1262,3169.0,3168.2,0.00397896]
["bitfinex","ETHUSD",1642499537298,0.1262,3169.0,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499537299,1.39472212,3168.7,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499537498,1.52092212,3168.7,3167.8,2.69526634]
["bitfinex","ETHUSD",1642499537897,1.52092212,3168.7,3167.9,2.70095057]
["bitfinex","ETHUSD",1642499538097,1.52092212,3168.7,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499538299,1.02092212,3168.7,3168.0,0.00511581]
["bitfinex","ETHUSD",1642499538498,0.89472212,3168.7,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499538703,0.89472212,3168.7,3167.8,2.69530074]
["bitfinex","ETHUSD",1642499538900,1.02092212,3168.7,3167.8,2.69530074]
["bitfinex","ETHUSD",1642499539100,1.02092212,3168.7,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499539701,0.78917,3168.6,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499539947,1.08917,3168.6,3167.8,2.69538841]
["bitfinex","ETHUSD",1642499540346,1.08917,3168.6,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499540946,1.08917,3168.6,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499541145,1.08917,3168.6,3167.8,2.69536732]
["bitfinex","ETHUSD",1642499541546,1.08917,3168.6,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499542146,1.08917,3168.6,3167.4,1.4307976]
["bitfinex","ETHUSD",1642499542346,1.08917,3168.6,3167.5,2.70331487]
["bitfinex","ETHUSD",1642499542547,0.1262,3168.5,3167.6,2.69535694]
["bitfinex","ETHUSD",1642499542846,0.0762,3168.5,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499543046,0.0762,3168.5,3167.8,2.69535694]
["bitfinex","ETHUSD",1642499543446,0.0762,3168.5,3167.9,0.00568423]
["bitfinex","ETHUSD",1642499544002,3.9855982,3168.5,3167.5,0.00795793]
["bitfinex","ETHUSD",1642499544203,0.78922,3168.4,3167.6,2.69556588]
["bitfinex","ETHUSD",1642499544400,0.1262,3168.3,3167.6,2.69556588]
["bitfinex","ETHUSD",1642499544598,0.1262,3168.3,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499545000,1.50237402,3167.5,3167.3,1.45296806]
["bitfinex","ETHUSD",1642499545200,0.1262,3168.3,3167.6,1.90902974]
["bitfinex","ETHUSD",1642499545201,1.39119367,3167.8,3167.6,1.90902974]
["bitfinex","ETHUSD",1642499545599,1.69119367,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499546799,1.69119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499547002,1.39119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499547645,1.69119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499547846,1.39119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499548043,1.69119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499548248,1.39119367,3167.8,3167.7,2.7022767]
["bitfinex","ETHUSD",1642499549252,1.39119367,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499549449,1.39996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499549848,4.74996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499550048,5.04996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499551100,6.04996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499551298,5.04996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499551699,6.04996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499554415,6.34996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499554852,8.29996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499555445,6.99996376,3167.8,3167.7,0.00682108]
["bitfinex","ETHUSD",1642499555647,3.25,3167.7,3166.8,0.02828582]
["bitfinex","ETHUSD",1642499555846,0.78946,3167.5,3166.8,0.02828582]
["bitfinex","ETHUSD",1642499556047,1.08946,3167.5,3166.9,0.00454739]
["bitfinex","ETHUSD",1642499556245,1.40315124,3167.1,3166.9,0.00454739]
["bitfinex","ETHUSD",1642499556459,1.70315124,3167.1,3166.9,0.00454739]
["bitfinex","ETHUSD",1642499556645,0.3,3167.1,3166.9,0.00454739]
["bitfinex","ETHUSD",1642499557152,0.1262,3167.4,3167.0,0.53929693]
["bitfinex","ETHUSD",1642499557346,1.21561,3167.6,3167.0,0.53929693]
["bitfinex","ETHUSD",1642499557546,0.4262,3167.6,3167.1,0.00341054]
["bitfinex","ETHUSD",1642499557746,0.1262,3167.7,3167.1,0.00341054]
["bitfinex","ETHUSD",1642499558047,1.60098584,3167.7,3167.2,1.46164918]
["bitfinex","ETHUSD",1642499558248,1.47478584,3167.7,3167.2,1.46164918]
["bitfinex","ETHUSD",1642499558448,1.47478584,3167.7,3167.3,0.54157062]
["bitfinex","ETHUSD",1642499558902,1.47478584,3167.7,3167.4,0.00170527]
["bitfinex","ETHUSD",1642499559500,0.00238798,3167.6,3167.4,0.00170527]
["bitfinex","ETHUSD",1642499559901,0.30238798,3167.6,3167.5,0.53929693]
["bitfinex","ETHUSD",1642499560301,0.30238798,3167.6,3167.5,0.54043378]
["bitfinex","ETHUSD",1642499561302,0.30238798,3167.6,3167.5,0.00113685]
["bitfinex","ETHUSD",1642499561303,0.00238798,3167.6,3167.5,0.00113685]
["bitfinex","ETHUSD",1642499561702,0.00238798,3167.6,3167.4,0.00170527]
["bitfinex","ETHUSD",1642499562101,0.00238798,3167.6,3166.8,1.02828582]
["bitfinex","ETHUSD",1642499562367,0.00238798,3167.6,3166.9,0.30284212]
["bitfinex","ETHUSD",1642499562553,0.00238798,3167.6,3167.0,0.455]
["bitfinex","ETHUSD",1642499562752,0.00238798,3167.6,3167.0,0.46160081]
["bitfinex","ETHUSD",1642499562952,0.00238798,3167.6,3167.1,0.00170527]
["bitfinex","ETHUSD",1642499563155,0.00238798,3167.6,3167.2,0.455]
["bitfinex","ETHUSD",1642499563354,0.00238798,3167.6,3167.3,1.49858797]
["bitfinex","ETHUSD",1642499563555,0.00238798,3167.6,3167.3,2.49858797]
["bitfinex","ETHUSD",1642499563758,0.00238798,3167.6,3167.4,0.455]
["bitfinex","ETHUSD",1642499564156,0.00238798,3167.6,3167.5,4.03922956]
["bitfinex","ETHUSD",1642499564356,0.00238798,3167.6,3167.5,4.62042956]
["bitfinex","ETHUSD",1642499564558,0.00534848,3167.6,3167.5,5.62042956]
["bitfinex","ETHUSD",1642499564973,0.00534848,3167.6,3167.5,2.12042956]
["bitfinex","ETHUSD",1642499565160,0.00534848,3167.6,3167.5,1.12042956]
["bitfinex","ETHUSD",1642499565760,0.00534848,3167.6,3167.5,0.53922956]
["bitfinex","ETHUSD",1642499566599,0.00534848,3167.6,3167.5,3.03922956]
["bitfinex","ETHUSD",1642499567198,0.00534848,3167.6,3167.5,4.03922956]
["bitfinex","ETHUSD",1642499568198,0.00534848,3167.6,3167.5,3.03922956]
["bitfinex","ETHUSD",1642499568399,0.00534848,3167.6,3167.5,4.03922956]
["bitfinex","ETHUSD",1642499568600,0.00534848,3167.6,3167.5,3.03922956]
["bitfinex","ETHUSD",1642499569204,0.00534848,3167.6,3167.5,0.53922956]
["bitfinex","ETHUSD",1642499569404,0.00985718,3167.6,3167.5,0.53922956]
["bitfinex","ETHUSD",1642499570046,0.00985718,3167.6,3167.5,3.23472466]
["bitfinex","ETHUSD",1642499570646,0.1262,3168.5,3167.6,0.01186376]
["bitfinex","ETHUSD",1642499571050,0.00454738,3168.4,3167.6,0.01186376]
["bitfinex","ETHUSD",1642499571250,0.1219944,3168.3,3167.7,3.23472466]
["bitfinex","ETHUSD",1642499571449,0.12597336,3168.3,3167.7,3.53472466]
["bitfinex","ETHUSD",1642499571648,0.00341054,3168.2,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499571850,0.1262,3168.1,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499572050,0.00284211,3168.1,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499572250,0.1262,3168.8,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499572251,0.00227369,3168.0,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499572651,0.00170527,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499572854,0.00170527,3167.9,3167.8,4.05793628]
["bitfinex","ETHUSD",1642499573350,0.00170527,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499573596,0.00170527,3167.9,3167.8,3.6954951]
["bitfinex","ETHUSD",1642499573800,0.00170527,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499574399,1.37904589,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499575000,0.00480943,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499576199,0.00480943,3167.9,3167.8,4.14053034]
["bitfinex","ETHUSD",1642499576602,0.00480943,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499577002,0.00480943,3167.9,3167.8,3.6954951]
["bitfinex","ETHUSD",1642499577357,0.00480943,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499577745,0.00480943,3167.9,3167.8,4.22079104]
["bitfinex","ETHUSD",1642499577948,0.00480943,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499580352,1.43950941,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499580552,0.00480943,3167.9,3167.8,2.6954951]
["bitfinex","ETHUSD",1642499582604,0.00480943,3167.9,3167.8,5.31042233]
["bitfinex","ETHUSD",1642499582801,0.00480943,3167.9,3167.8,9.07345939]
["bitfinex","ETHUSD",1642499583201,0.00480943,3167.9,3167.8,5.76542233]
["bitfinex","ETHUSD",1642499583404,0.00480943,3167.9,3167.8,8.51542233]
["bitfinex","ETHUSD",1642499583601,0.00480943,3167.9,3167.8,9.86238939]
["bitfinex","ETHUSD",1642499583809,0.00480943,3167.9,3167.8,3.1504951]
["bitfinex","ETHUSD",1642499584009,0.00480943,3167.9,3167.8,4.04905681]
["bitfinex","ETHUSD",1642499584506,0.01298328,3167.9,3167.8,4.04905681]
["bitfinex","ETHUSD",1642499584950,0.01298328,3167.9,3167.8,7.51159649]
["bitfinex","ETHUSD",1642499585150,0.01298328,3167.9,3167.8,8.81159649]
["bitfinex","ETHUSD",1642499585553,3.9564,3169.6,3167.9,0.01111672]
["bitfinex","ETHUSD",1642499585753,1.73454634,3169.7,3169.3,1.210404]
["bitfinex","ETHUSD",1642499585953,0.0073895,3169.2,3168.8,0.455]
["bitfinex","ETHUSD",1642499586349,0.00682108,3169.1,3168.9,2.8209986]
["bitfinex","ETHUSD",1642499586550,0.00682108,3169.1,3169.0,1.0]
["bitfinex","ETHUSD",1642499586750,1.60834634,3169.7,3169.0,1.0]
["bitfinex","ETHUSD",1642499586952,1.44369441,3169.1,3168.8,0.455]
["bitfinex","ETHUSD",1642499587155,1.44369441,3169.1,3168.7,0.1262]
["bitfinex","ETHUSD",1642499587351,0.1262,3169.0,3168.7,0.1262]
["bitfinex","ETHUSD",1642499587553,1.44369441,3169.1,3168.7,0.1262]
["bitfinex","ETHUSD",1642499587751,0.00568423,3168.9,3168.7,0.1262]
["bitfinex","ETHUSD",1642499587952,1.44369441,3169.1,3168.8,2.69490572]
["bitfinex","ETHUSD",1642499587953,0.00625265,3169.0,3168.8,2.69490572]
["bitfinex","ETHUSD",1642499588151,1.44369441,3169.1,3168.8,0.3]
["bitfinex","ETHUSD",1642499588351,0.1262,3169.6,3168.8,0.3]
["bitfinex","ETHUSD",1642499588603,0.00625265,3169.0,3168.9,0.5389712]
["bitfinex","ETHUSD",1642499590403,1.26685831,3169.0,3168.9,0.5389712]
["bitfinex","ETHUSD",1642499590806,0.00625265,3169.0,3168.9,0.5389712]
["bitfinex","ETHUSD",1642499591806,0.00625265,3169.0,3168.9,3.6419314]
["bitfinex","ETHUSD",1642499592109,0.00625265,3169.0,3168.9,3.667943]
["bitfinex","ETHUSD",1642499592359,0.00625265,3169.0,3168.9,4.667943]
["bitfinex","ETHUSD",1642499593451,0.00625265,3169.0,3168.9,5.122943]
["bitfinex","ETHUSD",1642499594153,5.265e-05,3169.0,3168.9,5.122943]
["bitfinex","ETHUSD",1642499594355,5.265e-05,3169.0,3168.9,13.44863945]
["bitfinex","ETHUSD",1642499594554,0.1262,3170.2,3169.0,5.3]
["bitfinex","ETHUSD",1642499594754,0.126,3170.5,3169.3,0.78844]
["bitfinex","ETHUSD",1642499594953,0.00625266,3170.1,3169.4,0.74748579]
["bitfinex","ETHUSD",1642499595154,0.00625266,3170.1,3169.4,1.74748579]
["bitfinex","ETHUSD",1642499595354,0.12632,3170.6,3169.4,1.81326316]
["bitfinex","ETHUSD",1642499595355,0.00568424,3170.0,3169.4,1.81326316]
["bitfinex","ETHUSD",1642499595554,0.00568424,3170.0,3169.5,1.26834916]
["bitfinex","ETHUSD",1642499595756,0.00511582,3169.9,3169.6,1.96385469]
["bitfinex","ETHUSD",1642499596198,1.11772183,3170.5,3169.6,1.96385469]
["bitfinex","ETHUSD",1642499596199,0.00454739,3169.8,3169.6,2.96385469]
["bitfinex","ETHUSD",1642499596606,0.00397897,3169.7,3169.6,3.75229469]
["bitfinex","ETHUSD",1642499596901,0.00795793,3169.7,3169.6,6.19884792]
["bitfinex","ETHUSD",1642499597103,0.00795793,3169.7,3169.6,6.07284792]
["bitfinex","ETHUSD",1642499597302,0.00795793,3169.7,3169.6,6.35029894]
["bitfinex","ETHUSD",1642499599503,0.00795793,3169.7,3169.6,7.46147122]
["bitfinex","ETHUSD",1642499601049,0.05422427,3169.7,3169.6,7.46147122]
["bitfinex","ETHUSD",1642499604003,0.05422427,3169.7,3169.6,4.48799817]
["bitfinex","ETHUSD",1642499605803,0.05422427,3169.7,3169.6,1.9939712]
["bitfinex","ETHUSD",1642499606008,0.05422427,3169.7,3169.6,0.5389712]
["bitfinex","ETHUSD",1642499607454,0.05422427,3169.7,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499607860,0.00341054,3169.6,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499608054,0.00341054,3169.6,3169.5,0.8389712]
["bitfinex","ETHUSD",1642499608858,0.00341054,3169.6,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499609059,2.27961054,3169.6,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499609260,0.12961054,3169.6,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499609762,1.57051993,3169.6,3169.5,0.5389712]
["bitfinex","ETHUSD",1642499610961,1.57051993,3169.6,3169.1,0.5389712]
["bitfinex","ETHUSD",1642499611202,0.1262,3169.5,3169.1,0.8389712]
["bitfinex","ETHUSD",1642499611398,0.12904212,3169.5,3169.1,0.8389712]
["bitfinex","ETHUSD",1642499611597,0.0022737,3169.4,3169.1,0.8389712]
["bitfinex","ETHUSD",1642499611999,0.1262,3169.5,3169.1,0.8389712]
["bitfinex","ETHUSD",1642499612000,0.00170527,3169.3,3169.1,0.8389712]
["bitfinex","ETHUSD",1642499612200,0.00170527,3169.3,3169.2,0.5389712]
["bitfinex","ETHUSD",1642499612402,0.1262,3169.5,3169.2,0.5389712]
["bitfinex","ETHUSD",1642499612599,0.1262,3169.5,3169.2,0.8389712]
["bitfinex","ETHUSD",1642499612800,0.0022737,3169.4,3169.2,0.8389712]
["bitfinex","ETHUSD",1642499613201,0.00170527,3169.3,3169.2,0.8389712]
["bitfinex","ETHUSD",1642499614003,0.00170527,3169.3,3169.2,0.5389712]
["bitfinex","ETHUSD",1642499614204,0.00170527,3169.3,3169.2,0.8389712]
["bitfinex","ETHUSD",1642499614504,0.00170527,3169.3,3169.2,2.13474726]
["bitfinex","ETHUSD",1642499614955,0.1262,3169.5,3169.2,2.13474726]
["bitfinex","ETHUSD",1642499615148,0.04626634,3169.7,3169.3,2.99215836]
["bitfinex","ETHUSD",1642499615351,0.04626634,3169.7,3169.3,3.29215836]
["bitfinex","ETHUSD",1642499615549,0.00170527,3169.6,3169.3,3.29215836]
["bitfinex","ETHUSD",1642499615748,0.00170527,3169.6,3169.3,0.3]
["bitfinex","ETHUSD",1642499615951,0.00113685,3169.5,3169.2,2.13474726]
["bitfinex","ETHUSD",1642499616150,0.00113685,3169.5,3169.2,3.13474726]
["bitfinex","ETHUSD",1642499616349,0.00113685,3169.5,3169.3,0.5389712]
["bitfinex","ETHUSD",1642499616549,0.00113685,3169.5,3169.3,0.8389712]
["bitfinex","ETHUSD",1642499617749,0.00113685,3169.5,3168.9,3.9915]
["bitfinex","ETHUSD",1642499617954,0.00113685,3169.5,3168.9,4.2915]
["bitfinex","ETHUSD",1642499618151,0.00113685,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1642499618598,1.43930286,3169.2,3169.0,0.00170527]
["bitfinex","ETHUSD",1642499618804,0.00113685,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1642499619204,0.00113685,3169.5,3168.9,2.94563928]
["bitfinex","ETHUSD",1642499619409,0.00113685,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1642499619804,0.00113685,3169.5,3168.9,2.94082799]
["bitfinex","ETHUSD",1642499620008,0.00113685,3169.5,3168.9,3.24082799]
["bitfinex","ETHUSD",1642499651112,0.00215074,3170.0,3169.9,2.92997988]
["bitfinex","ETHUSD",1642499651310,0.00215074,3170.0,3169.8,1.4565558]
["bitfinex","ETHUSD",1642499652553,1.83328058,3170.4,3169.6,0.00113685]
["bitfinex","ETHUSD",1642499656223,1.35238887,3169.9,3169.7,0.00284212]
["bitfinex","ETHUSD",1642499656421,2.926,3169.8,3169.7,0.00284212]
["bitfinex","ETHUSD",1642499656620,3.226,3169.8,3169.5,0.00397897]
["bitfinex","ETHUSD",1642499657523,2.95652117,3169.8,3169.6,0.53895766]
["bitfinex","ETHUSD",1642499657723,2.926,3169.8,3169.6,0.53895766]
["bitfinex","ETHUSD",1642499657922,0.126,3169.8,3169.7,0.00284212]
["bitfinex","ETHUSD",1642499658124,1.35238887,3169.9,3169.7,0.00284212]
["bitfinex","ETHUSD",1642499659226,1.35238887,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642499659883,1.65238887,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642499814424,0.3,3166.2,3166.1,0.0020384]
["bitfinex","ETHUSD",1642499820879,10.70375148,3166.2,3166.1,0.0020384]
["bitfinex","ETHUSD",1642499821122,5.3,3166.1,3166.0,0.00045084]
["bitfinex","ETHUSD",1642499821322,9.34287807,3166.1,3166.0,0.00045084]
["bitfinex","ETHUSD",1642499821522,5.3,3166.0,3165.4,1.0]
["bitfinex","ETHUSD",1642499821722,1.29935736,3165.5,3165.4,1.0]
["bitfinex","ETHUSD",1642499821929,2.6181775,3165.5,3165.4,1.0]
["bitfinex","ETHUSD",1642499822123,2.76192014,3165.5,3165.4,0.0001]
["bitfinex","ETHUSD",1642499822336,2.76192014,3165.5,3164.6,0.60606312]
["bitfinex","ETHUSD",1642499822337,3.65,3165.4,3164.6,0.60606312]
["bitfinex","ETHUSD",1642499822525,3.65,3165.4,3164.6,0.47976312]
["bitfinex","ETHUSD",1642499822526,3.95,3165.4,3164.6,0.47976312]
["bitfinex","ETHUSD",1642499822722,3.95,3165.4,3164.7,0.00795792]
["bitfinex","ETHUSD",1642499822924,0.78995,3165.3,3164.7,0.00795792]
["bitfinex","ETHUSD",1642499823123,0.1263,3165.2,3164.7,0.00795792]
["bitfinex","ETHUSD",1642499823324,0.1263,3165.2,3164.3,0.02828582]
["bitfinex","ETHUSD",1642499823325,0.1263,3165.3,3164.6,0.00852635]
["bitfinex","ETHUSD",1642499825975,0.1263,3165.3,3164.4,0.0096632]
["bitfinex","ETHUSD",1642499826775,1.47488706,3164.5,3164.4,0.0096632]
["bitfinex","ETHUSD",1642499827177,1.2663,3165.3,3164.4,0.0096632]
["bitfinex","ETHUSD",1642499828176,1.38658155,3165.4,3164.9,2.51257461]
["bitfinex","ETHUSD",1642499828376,1.38658155,3165.4,3165.0,0.1263]
["bitfinex","ETHUSD",1642499828620,1.38658155,3165.4,3165.0,0.00625265]
["bitfinex","ETHUSD",1642499828823,1.38658155,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1642499829025,1.38658155,3165.4,3165.0,0.00625265]
["bitfinex","ETHUSD",1642499829224,1.38658155,3165.4,3165.2,2.08229449]
["bitfinex","ETHUSD",1642499829624,1.38658155,3165.4,3165.3,2.08684187]
["bitfinex","ETHUSD",1642499829823,1.38658155,3165.4,3165.3,0.00454738]
["bitfinex","ETHUSD",1642499830227,1.38658155,3165.4,3165.3,2.08229449]
["bitfinex","ETHUSD",1642499830424,4.1032,3165.8,3165.3,2.08229449]
["bitfinex","ETHUSD",1642499830626,0.1263,3165.8,3165.3,0.00454738]
["bitfinex","ETHUSD",1642499830826,0.1263,3165.9,3165.4,0.00397896]
["bitfinex","ETHUSD",1642499831028,0.1263,3165.9,3165.1,0.00568423]
["bitfinex","ETHUSD",1642499831228,0.1263,3165.9,3165.2,2.08229449]
["bitfinex","ETHUSD",1642499831426,0.1263,3165.9,3165.1,0.00568423]
["bitfinex","ETHUSD",1642499831631,0.1263,3165.9,3165.3,0.00454738]
["bitfinex","ETHUSD",1642499831827,0.1263,3165.9,3165.5,2.70116396]
["bitfinex","ETHUSD",1642499831828,1.16284192,3165.9,3165.5,2.70116396]
["bitfinex","ETHUSD",1642499832027,1.16284192,3165.9,3165.6,2.08229449]
["bitfinex","ETHUSD",1642499832228,1.16284192,3165.9,3165.6,2.0851366]
["bitfinex","ETHUSD",1642499832474,1.16284192,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499832673,3.182,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499833476,3.182,3165.8,3165.1,2.10528686]
["bitfinex","ETHUSD",1642499833678,3.182,3165.8,3165.2,2.10471844]
["bitfinex","ETHUSD",1642499833879,1.44582816,3165.3,3165.2,0.00511581]
["bitfinex","ETHUSD",1642499834078,1.44582816,3165.3,3164.9,0.1263]
["bitfinex","ETHUSD",1642499834482,1.44582816,3165.3,3165.0,0.00625265]
["bitfinex","ETHUSD",1642499834678,1.2598,3165.7,3165.0,0.00625265]
["bitfinex","ETHUSD",1642499834879,1.2598,3165.7,3164.7,2.96383384]
["bitfinex","ETHUSD",1642499835078,1.2598,3165.7,3164.8,0.0073895]
["bitfinex","ETHUSD",1642499835079,1.5598,3165.7,3164.8,0.0073895]
["bitfinex","ETHUSD",1642499835280,1.2598,3165.7,3164.8,0.0073895]
["bitfinex","ETHUSD",1642499835483,1.2598,3165.7,3164.7,3.03342188]
["bitfinex","ETHUSD",1642499835682,1.2598,3165.7,3164.8,0.0073895]
["bitfinex","ETHUSD",1642499835879,1.2598,3165.7,3165.0,1.35781864]
["bitfinex","ETHUSD",1642499835880,1.52367963,3165.5,3165.0,1.35781864]
["bitfinex","ETHUSD",1642499836123,1.52367963,3165.5,3164.8,0.0073895]
["bitfinex","ETHUSD",1642499836320,1.52367963,3165.5,3165.1,0.00568423]
["bitfinex","ETHUSD",1642499836321,0.4263,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1642499836522,0.4263,3165.4,3164.7,0.00795792]
["bitfinex","ETHUSD",1642499837725,0.1263,3165.4,3164.7,2.98260256]
["bitfinex","ETHUSD",1642499837925,0.1263,3165.4,3165.1,1.36610444]
["bitfinex","ETHUSD",1642499838126,0.4263,3165.7,3165.2,2.97019903]
["bitfinex","ETHUSD",1642499838323,0.4263,3165.7,3165.2,2.97531484]
["bitfinex","ETHUSD",1642499838523,0.1263,3165.7,3165.5,1.18408282]
["bitfinex","ETHUSD",1642499838727,3.482,3165.8,3165.5,1.18408282]
["bitfinex","ETHUSD",1642499838925,3.482,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499839131,3.482,3165.8,3165.7,1.22111622]
["bitfinex","ETHUSD",1642499839331,3.482,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499839526,3.482,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499839727,3.482,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499839728,3.182,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499840780,3.182,3165.8,3165.5,2.97394196]
["bitfinex","ETHUSD",1642499840980,3.182,3165.8,3165.5,3.10024196]
["bitfinex","ETHUSD",1642499841187,3.182,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499841378,3.17846597,3165.8,3165.6,0.45784211]
["bitfinex","ETHUSD",1642499841781,3.17846597,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499842978,3.17846597,3165.8,3165.7,2.94227496]
["bitfinex","ETHUSD",1642499843178,3.17846597,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499845030,3.17846597,3165.8,3165.4,0.45897896]
["bitfinex","ETHUSD",1642499845232,3.17846597,3165.8,3165.5,0.00341054]
["bitfinex","ETHUSD",1642499847469,3.17846597,3165.8,3165.5,1.1875552]
["bitfinex","ETHUSD",1642499847673,3.17846597,3165.8,3165.5,4.14410832]
["bitfinex","ETHUSD",1642499847869,3.17846597,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499848471,3.17846597,3165.8,3165.6,1.00284211]
["bitfinex","ETHUSD",1642499848677,3.17846597,3165.8,3165.6,0.00284211]
["bitfinex","ETHUSD",1642499848876,3.17846597,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642499849074,3.17846597,3165.8,3165.7,2.07927925]
["bitfinex","ETHUSD",1642499849277,3.17846597,3165.8,3165.7,2.08155294]
["bitfinex","ETHUSD",1642499849475,3.17846597,3165.8,3165.7,5.18532779]
["bitfinex","ETHUSD",1642499849674,3.17846597,3165.8,3165.7,6.18532779]
["bitfinex","ETHUSD",1642499849874,3.17846597,3165.8,3165.7,8.18913052]
["bitfinex","ETHUSD",1642499850080,0.38,3166.0,3165.8,5.4263]
["bitfinex","ETHUSD",1642499850276,0.38,3166.0,3165.9,6.44336672]
["bitfinex","ETHUSD",1642499850478,0.38,3166.0,3165.9,8.74202151]
["bitfinex","ETHUSD",1642499850677,0.38,3166.0,3165.9,8.86832151]
["bitfinex","ETHUSD",1642499851122,0.38,3166.0,3165.9,3.95923404]
["bitfinex","ETHUSD",1642499851325,0.38,3166.0,3165.9,2.66171609]
["bitfinex","ETHUSD",1642499851719,0.38,3166.0,3165.9,0.12743684]
["bitfinex","ETHUSD",1642499851720,0.5063,3166.0,3165.9,0.12743684]
["bitfinex","ETHUSD",1642499853022,1.03935478,3166.0,3165.9,0.12743684]
["bitfinex","ETHUSD",1642499853221,0.5063,3166.0,3165.9,0.12743684]
["bitfinex","ETHUSD",1642499853421,1.03935478,3166.0,3165.9,0.12743684]
["bitfinex","ETHUSD",1642499853626,1.33935478,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499853830,1.63935478,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499854025,1.1063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499854425,5.6563,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499854625,1.1063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499855270,0.5063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499855670,0.8063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499856269,0.5063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499856670,0.38,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499857872,0.5063,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499858925,0.38,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499860325,0.38,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499860326,0.91347421,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499860526,1.21347421,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499860724,0.68,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499861126,0.38,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499861827,0.91365011,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499862026,1.21365011,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499862475,0.38,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499863477,0.68,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499863680,0.91372214,3166.0,3165.9,2.09137041]
["bitfinex","ETHUSD",1642499865782,1.21372214,3166.0,3165.9,2.09077034]
["bitfinex","ETHUSD",1642499867925,1.21372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499867926,1.51372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499868120,3.66372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499868321,3.79002214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499869628,4.57978214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499869884,1.64002214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499870173,1.34002214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499870371,1.21372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499870773,1.21372214,3166.0,3165.9,2.05570097]
["bitfinex","ETHUSD",1642499874334,1.21372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499875530,1.21372214,3166.0,3165.9,2.05975707]
["bitfinex","ETHUSD",1642499875930,1.21372214,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499880483,1.21372214,3166.0,3165.9,2.0567897]
["bitfinex","ETHUSD",1642499880885,0.91372214,3166.0,3165.9,2.0567897]
["bitfinex","ETHUSD",1642499881327,0.91372214,3166.0,3165.9,2.1830897]
["bitfinex","ETHUSD",1642499881529,0.91372214,3166.0,3165.9,3.96646732]
["bitfinex","ETHUSD",1642499881826,0.91372214,3166.0,3165.9,4.96646732]
["bitfinex","ETHUSD",1642499882026,0.38,3166.0,3165.9,4.96646732]
["bitfinex","ETHUSD",1642499887283,0.1263,3166.9,3166.0,5.3]
["bitfinex","ETHUSD",1642499887490,5.43474108,3167.2,3166.0,5.3]
["bitfinex","ETHUSD",1642499887491,1.61214108,3167.2,3166.2,0.00848009]
["bitfinex","ETHUSD",1642499887683,1.53399383,3167.4,3166.4,5.32352919]
["bitfinex","ETHUSD",1642499887684,0.0022737,3166.5,3166.4,5.32352919]
["bitfinex","ETHUSD",1642499887887,0.0022737,3166.5,3166.4,5.755]
["bitfinex","ETHUSD",1642499888083,0.67718011,3167.1,3166.5,0.00635969]
["bitfinex","ETHUSD",1642499888282,0.00682109,3167.3,3167.0,1.40190705]
["bitfinex","ETHUSD",1642499888283,1.11986443,3167.2,3167.0,1.40190705]
["bitfinex","ETHUSD",1642499888484,1.11986443,3167.2,3167.1,0.455]
["bitfinex","ETHUSD",1642499888931,1.12611709,3167.2,3167.1,2.5117897]
["bitfinex","ETHUSD",1642499889334,1.12611709,3167.2,3167.1,2.0567897]
["bitfinex","ETHUSD",1642499889537,1.25231709,3167.2,3166.5,4.4486]
["bitfinex","ETHUSD",1642499889729,1.25231709,3167.2,3166.1,0.9549473]
["bitfinex","ETHUSD",1642499889730,0.4263,3167.1,3166.1,0.9549473]
["bitfinex","ETHUSD",1642499889932,0.43198424,3167.1,3166.6,1.82062202]
["bitfinex","ETHUSD",1642499890131,3.78219046,3166.7,3166.6,1.82062202]
["bitfinex","ETHUSD",1642499890340,3.78219046,3166.7,3166.2,1.82062202]
["bitfinex","ETHUSD",1642499890341,5.00686174,3166.7,3166.2,1.82062202]
["bitfinex","ETHUSD",1642499890536,0.1263,3166.6,3166.2,1.82062202]
["bitfinex","ETHUSD",1642499890732,0.1263,3166.6,3165.9,3.8805]
["bitfinex","ETHUSD",1642499890733,0.12914212,3166.6,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499890933,0.0022737,3166.5,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499891232,0.12800527,3166.4,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499891632,0.00113685,3166.3,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499891835,1.6620623,3166.2,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499892031,1.9620623,3166.2,3166.0,1.82062202]
["bitfinex","ETHUSD",1642499892673,0.001,3166.0,3165.9,1.82062202]
["bitfinex","ETHUSD",1642499892874,0.001,3166.0,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499893273,0.001,3166.0,3165.9,1.82365649]
["bitfinex","ETHUSD",1642499893677,0.1273,3166.0,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499893876,4.4763,3165.9,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499894075,4.7763,3165.9,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499894277,6.2653548,3165.9,3165.8,4.1385432]
["bitfinex","ETHUSD",1642499894677,0.4263,3165.9,3165.8,4.1385432]
["bitfinex","ETHUSD",1642499894877,0.1263,3165.9,3165.8,4.1385432]
["bitfinex","ETHUSD",1642499895077,0.001,3166.0,3165.8,4.1385432]
["bitfinex","ETHUSD",1642499895479,0.001,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499895877,0.001,3166.0,3165.9,1.76484653]
["bitfinex","ETHUSD",1642499899127,0.1273,3166.0,3165.9,1.76484653]
["bitfinex","ETHUSD",1642499899726,0.1273,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642499899978,0.1273,3166.0,3165.9,1.76921249]
["bitfinex","ETHUSD",1642499901177,0.001,3166.0,3165.9,1.76921249]
["bitfinex","ETHUSD",1642499901777,2.151,3166.0,3165.9,1.76921249]
["bitfinex","ETHUSD",1642499901981,0.301,3166.0,3165.9,1.76921249]
["bitfinex","ETHUSD",1642499902178,0.001,3166.0,3165.9,1.76921249]
["bitfinex","ETHUSD",1642499903289,0.001,3166.0,3165.9,6.54143991]
["bitfinex","ETHUSD",1642499903485,0.001,3166.0,3165.9,9.38113991]
["bitfinex","ETHUSD",1642499903733,1.61214108,3166.9,3166.1,0.01589385]
["bitfinex","ETHUSD",1642499903932,1.61214108,3166.9,3166.2,0.455]
["bitfinex","ETHUSD",1642499904132,3.82590545,3167.2,3166.2,1.755]
["bitfinex","ETHUSD",1642499904133,0.00284212,3166.8,3166.2,1.755]
["bitfinex","ETHUSD",1642499904340,0.00284212,3166.8,3166.2,0.455]
["bitfinex","ETHUSD",1642499904341,1.42414512,3166.4,3166.2,0.455]
["bitfinex","ETHUSD",1642499904532,1.42414512,3166.4,3166.3,1.76807565]
["bitfinex","ETHUSD",1642499904732,1.42414512,3166.4,3166.3,2.22307565]
["bitfinex","ETHUSD",1642499904932,2.30542532,3166.4,3166.3,2.22307565]
["bitfinex","ETHUSD",1642499907680,2.60542532,3166.4,3166.3,2.22307565]
["bitfinex","ETHUSD",1642499907878,2.60542532,3166.4,3166.3,1.76807565]
["bitfinex","ETHUSD",1642499908379,3.4,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499908582,1.33058946,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499908879,0.1263,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499909780,1.35715584,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499912726,2.93678584,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499915878,4.54892692,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499916278,2.96929692,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499916482,1.35715584,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499916880,0.1263,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499917484,3.4625862,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499918624,1.61214108,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499921830,1.85044512,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499921831,3.4625862,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499922029,1.61214108,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499922678,2.40185108,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499923277,0.78971,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499924077,2.40185108,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499924479,1.16840662,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499924678,0.3,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499924879,1.61214108,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499925081,2.70191108,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499925480,3.00191108,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499925680,5.4263,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499926134,7.84451162,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499926333,9.10418584,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499927137,6.68597422,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499928640,2.42337327,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499928839,1.16369905,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499929444,5.81369905,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499929640,8.23966846,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499929882,5.81369905,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499930287,7.36038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499930675,9.78638541,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499930875,10.78638541,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499931076,8.66038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499931276,7.66038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499931475,8.36038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499931674,7.36038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499932079,8.36038594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499933622,8.23408594,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499933827,7.23408594,3166.0,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499934227,3.65,3165.9,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499934427,4.0763,3165.9,3165.8,4.13683793]
["bitfinex","ETHUSD",1642499934631,7.53981638,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499936428,5.11369905,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499936629,4.98739905,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499937028,7.41587973,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499937570,4.98739905,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499938975,1.33739905,3165.9,3165.8,4.13968005]
["bitfinex","ETHUSD",1642499939980,1.33739905,3165.9,3165.8,7.58580267]
["bitfinex","ETHUSD",1642499939981,1.03739905,3165.9,3165.8,7.58580267]
["bitfinex","ETHUSD",1642499940185,1.03739905,3165.9,3165.8,4.26598005]
["bitfinex","ETHUSD",1642499941127,1.61868364,3166.2,3165.8,5.6964812]
["bitfinex","ETHUSD",1642499941528,1.91868364,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499941728,2.42836457,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499942731,0.78979,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499942935,0.3,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499943231,2.42836457,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499943431,0.32181278,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499943432,2.42836457,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499944878,1.61876096,3166.0,3165.9,1.53218557]
["bitfinex","ETHUSD",1642499945876,1.91876096,3166.0,3165.9,1.53218557]
["bitfinex","ETHUSD",1642499947178,1.91876096,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499948080,1.61876096,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499949330,1.91876096,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499949530,3.26130593,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499951030,1.64254497,3166.0,3165.9,1.48210727]
["bitfinex","ETHUSD",1642499952380,1.64254497,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499953479,0.3,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499953680,1.94057374,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499953681,2.24057374,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642499954284,0.62181278,3166.2,3165.9,1.48734668]
["bitfinex","ETHUSD",1642499954482,0.32181278,3166.2,3166.1,1.35797814]
["bitfinex","ETHUSD",1642499954883,0.32181278,3166.2,3166.1,1.35911499]
["bitfinex","ETHUSD",1642499955786,0.32181278,3166.2,3166.1,2.84418798]
["bitfinex","ETHUSD",1642499957029,1.19927374,3166.2,3166.1,2.84418798]
["bitfinex","ETHUSD",1642499957831,1.49927374,3166.2,3166.1,2.84418798]
["bitfinex","ETHUSD",1642499958230,1.19927374,3166.5,3166.1,2.84418798]
["bitfinex","ETHUSD",1642499958431,1.19927374,3166.5,3166.4,1.30177878]
["bitfinex","ETHUSD",1642499958632,1.61876096,3166.9,3166.4,2.68237878]
["bitfinex","ETHUSD",1642499958633,0.00170527,3166.6,3166.4,2.68237878]
["bitfinex","ETHUSD",1642499958832,1.61876096,3166.9,3166.4,2.98237878]
["bitfinex","ETHUSD",1642499959032,0.00113685,3166.8,3166.4,2.98351563]
["bitfinex","ETHUSD",1642499959631,1.25990692,3166.7,3166.4,2.98351563]
["bitfinex","ETHUSD",1642499960477,1.25990692,3166.7,3166.4,1.38173685]
["bitfinex","ETHUSD",1642499960680,1.25990692,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499961180,1.55990692,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499963731,0.00113685,3166.8,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499964731,1.2722501,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499964932,1.5722501,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499966932,0.1263,3166.6,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499970880,1.6985501,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499971925,1.3985501,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499972126,1.5722501,3166.7,3166.4,0.45613685]
["bitfinex","ETHUSD",1642499972324,1.2722501,3166.7,3166.4,1.89228944]
["bitfinex","ETHUSD",1642499972525,0.00113685,3166.8,3166.4,1.89228944]
["bitfinex","ETHUSD",1642499972727,0.00113685,3166.8,3166.4,2.93098944]
["bitfinex","ETHUSD",1642499972928,0.00113685,3166.8,3166.5,0.1263]
["bitfinex","ETHUSD",1642499973126,0.00113685,3166.8,3166.6,0.455]
["bitfinex","ETHUSD",1642499973335,0.00113685,3166.8,3166.7,0.1263]
["bitfinex","ETHUSD",1642499973928,0.00113685,3166.8,3166.7,1.65413714]
["bitfinex","ETHUSD",1642499974630,0.00113685,3166.8,3166.7,0.5813]
["bitfinex","ETHUSD",1642499976284,0.00113685,3166.8,3166.7,0.455]
["bitfinex","ETHUSD",1642499977781,0.00113685,3166.8,3166.7,1.70501892]
["bitfinex","ETHUSD",1642499979028,0.00113685,3166.8,3166.7,3.24594764]
["bitfinex","ETHUSD",1642499980029,0.00113685,3166.8,3166.7,1.99592872]
["bitfinex","ETHUSD",1642499980232,0.00113685,3166.8,3166.7,1.54092872]
["bitfinex","ETHUSD",1642499980832,3.10113685,3166.8,3166.7,1.54092872]
["bitfinex","ETHUSD",1642499981030,4.19072685,3166.8,3166.7,1.54092872]
["bitfinex","ETHUSD",1642499981236,5.40968176,3166.8,3166.7,1.54092872]
["bitfinex","ETHUSD",1642499982231,7.83804633,3166.8,3166.4,1.54206557]
["bitfinex","ETHUSD",1642499982476,8.97387742,3166.8,3166.4,1.54206557]
["bitfinex","ETHUSD",1642499983576,1.13583109,3166.7,3166.5,1.54092872]
["bitfinex","ETHUSD",1642499983779,4.71889579,3166.6,3166.5,1.54092872]
["bitfinex","ETHUSD",1642499983982,5.01889579,3166.6,3166.5,1.54092872]
["bitfinex","ETHUSD",1642499984493,6.93160921,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1642499984881,11.22261145,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1642499985178,11.22261145,3166.5,3165.7,0.00511581]
["bitfinex","ETHUSD",1642499985378,0.1263,3166.4,3165.7,0.00511581]
["bitfinex","ETHUSD",1642499985979,1.36876092,3166.0,3165.4,0.00682108]
["bitfinex","ETHUSD",1642499986229,1.55795432,3165.8,3165.4,0.00682108]
["bitfinex","ETHUSD",1642499986430,2.34779432,3165.8,3165.4,0.00682108]
["bitfinex","ETHUSD",1642499986633,2.64779432,3165.8,3165.4,0.00682108]
["bitfinex","ETHUSD",1642499986831,2.64779432,3165.8,3165.2,0.00795793]
["bitfinex","ETHUSD",1642499987031,1.85795432,3165.8,3165.2,0.00795793]
["bitfinex","ETHUSD",1642499987433,0.3,3165.8,3165.2,0.00795793]
["bitfinex","ETHUSD",1642499987832,0.3,3165.8,3165.5,1.44904515]
["bitfinex","ETHUSD",1642499987833,1.61925478,3165.8,3165.5,1.44904515]
["bitfinex","ETHUSD",1642499988034,1.91925478,3165.8,3165.5,1.44904515]
["bitfinex","ETHUSD",1642499988333,1.91925478,3165.8,3165.6,0.00568423]
["bitfinex","ETHUSD",1642499988533,1.91925478,3165.8,3165.7,1.28019092]
["bitfinex","ETHUSD",1642499988738,0.3,3165.8,3165.6,0.00568423]
["bitfinex","ETHUSD",1642499988936,0.3,3165.8,3165.7,0.00511581]
["bitfinex","ETHUSD",1642499989140,0.3,3165.8,3165.3,4.85609709]
["bitfinex","ETHUSD",1642499989141,1.43583109,3166.0,3165.4,0.00682108]
["bitfinex","ETHUSD",1642499989338,1.43583109,3166.0,3165.8,1.14402311]
["bitfinex","ETHUSD",1642499989738,1.43583109,3166.0,3165.9,0.00397896]
["bitfinex","ETHUSD",1642499990185,0.3,3166.0,3165.9,0.00397896]
["bitfinex","ETHUSD",1642499990585,1.74555478,3166.5,3165.9,0.00397896]
["bitfinex","ETHUSD",1642499990586,1.61925478,3166.5,3165.9,0.00397896]
["bitfinex","ETHUSD",1642499990987,1.61925478,3166.5,3166.0,0.455]
["bitfinex","ETHUSD",1642499991185,1.61925478,3166.5,3166.2,1.35990052]
["bitfinex","ETHUSD",1642499991393,1.61925478,3166.5,3166.3,0.5813]
["bitfinex","ETHUSD",1642499991587,1.61925478,3166.5,3166.4,1.26161477]
["bitfinex","ETHUSD",1642499991789,1.61925478,3166.5,3166.4,1.26275162]
["bitfinex","ETHUSD",1642499991988,1.91925478,3166.5,3166.4,1.26275162]
["bitfinex","ETHUSD",1642499992589,1.91925478,3166.5,3166.4,1.450182]
["bitfinex","ETHUSD",1642499992790,0.3,3166.5,3166.4,1.450182]
["bitfinex","ETHUSD",1642499992990,1.38283164,3166.9,3166.4,1.450182]
["bitfinex","ETHUSD",1642499993392,1.68283164,3166.9,3166.4,1.450182]
["bitfinex","ETHUSD",1642499994033,1.91925478,3166.7,3166.5,1.44904515]
["bitfinex","ETHUSD",1642499995739,0.3,3166.7,3166.6,2.78898818]
["bitfinex","ETHUSD",1642499995939,1.61925478,3167.0,3166.6,2.78898818]
["bitfinex","ETHUSD",1642499996338,0.00170527,3166.9,3166.6,2.78898818]
["bitfinex","ETHUSD",1642499996539,0.00170527,3166.9,3166.6,1.44904515]
["bitfinex","ETHUSD",1642499996740,0.00113685,3166.8,3166.6,1.44904515]
["bitfinex","ETHUSD",1642499996939,1.32176254,3166.8,3166.6,1.44904515]
["bitfinex","ETHUSD",1642499997145,1.62176254,3166.8,3166.6,1.44904515]
["bitfinex","ETHUSD",1642499997777,1.62176254,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642499998376,0.30113685,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642499998578,0.00113685,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642499998780,1.62039163,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642499999788,0.00113685,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642500001836,1.62039163,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642500002037,1.92039163,3166.8,3166.7,1.44904515]
["bitfinex","ETHUSD",1642500002638,0.30113685,3166.8,3166.7,2.89678192]
["bitfinex","ETHUSD",1642500003041,0.00113685,3166.8,3166.7,6.00353276]
["bitfinex","ETHUSD",1642500003342,0.00113685,3166.8,3166.7,2.89678192]
["bitfinex","ETHUSD",1642500003941,0.00113685,3166.8,3166.7,3.35178192]
["bitfinex","ETHUSD",1642500004339,0.00113685,3166.8,3166.7,1.90404515]
["bitfinex","ETHUSD",1642500005578,1.91925478,3167.1,3166.7,1.90404515]
["bitfinex","ETHUSD",1642500005978,1.91925478,3167.1,3166.8,1.11968694]
["bitfinex","ETHUSD",1642500006179,0.00227369,3167.0,3166.8,1.11968694]
["bitfinex","ETHUSD",1642500006677,0.00170527,3166.9,3166.8,1.11968694]
["bitfinex","ETHUSD",1642500007583,0.00170527,3166.9,3166.8,2.56873209]
["bitfinex","ETHUSD",1642500008080,0.00170527,3166.9,3166.8,4.73153209]
["bitfinex","ETHUSD",1642500008379,0.00170527,3166.9,3166.8,5.00603209]
["bitfinex","ETHUSD",1642500009246,0.00170527,3166.9,3166.8,4.72453209]
["bitfinex","ETHUSD",1642500009543,0.68589613,3166.9,3166.8,4.45003209]
["bitfinex","ETHUSD",1642500011547,1.9749261,3166.9,3166.8,4.15003209]
["bitfinex","ETHUSD",1642500011747,1.9749261,3166.9,3166.8,4.02373209]
["bitfinex","ETHUSD",1642500011947,1.9749261,3166.9,3166.8,4.81291209]
["bitfinex","ETHUSD",1642500012248,1.9749261,3166.9,3166.8,5.11291209]
["bitfinex","ETHUSD",1642500013084,1.9749261,3166.9,3166.8,5.23921209]
["bitfinex","ETHUSD",1642500014288,1.74555478,3167.7,3166.9,5.35]
["bitfinex","ETHUSD",1642500014492,1.74555478,3167.7,3167.1,0.8015899]
["bitfinex","ETHUSD",1642500014689,0.00397897,3167.6,3167.2,3.770227]
["bitfinex","ETHUSD",1642500014888,0.00397897,3167.6,3167.3,5.689]
["bitfinex","ETHUSD",1642500015086,1.74555478,3167.7,3167.4,5.805]
["bitfinex","ETHUSD",1642500015087,0.00341054,3167.5,3167.4,5.805]
["bitfinex","ETHUSD",1642500015287,0.00341054,3167.5,3167.4,11.41755608]
["bitfinex","ETHUSD",1642500015490,0.00341054,3167.5,3167.4,12.41755608]
["bitfinex","ETHUSD",1642500015894,0.00341054,3167.5,3167.4,13.20647608]
["bitfinex","ETHUSD",1642500016133,0.00341054,3167.5,3167.4,37.36547608]
["bitfinex","ETHUSD",1642500016354,1.61925478,3168.1,3167.5,4.95]
["bitfinex","ETHUSD",1642500016534,2.42888217,3168.4,3167.5,4.95]
["bitfinex","ETHUSD",1642500016535,2.42888217,3168.4,3167.8,4.45]
["bitfinex","ETHUSD",1642500016734,2.42888217,3168.4,3167.9,3.87902546]
["bitfinex","ETHUSD",1642500016934,2.42888217,3168.4,3168.1,1.19425585]
["bitfinex","ETHUSD",1642500016935,8.217e-05,3168.4,3168.1,1.19425585]
["bitfinex","ETHUSD",1642500017134,8.217e-05,3168.4,3168.3,0.78881]
["bitfinex","ETHUSD",1642500017336,8.217e-05,3168.4,3168.3,1.24381]
["bitfinex","ETHUSD",1642500017537,0.00519798,3168.4,3168.3,0.755]
["bitfinex","ETHUSD",1642500017838,0.00511581,3168.4,3168.3,0.755]
["bitfinex","ETHUSD",1642500018437,0.00511581,3168.4,3168.3,3.055]
["bitfinex","ETHUSD",1642500018836,0.00511581,3168.4,3168.3,4.055]
["bitfinex","ETHUSD",1642500019238,0.00511581,3168.4,3168.3,7.60901862]
["bitfinex","ETHUSD",1642500020280,0.00511581,3168.4,3168.3,5.30901862]
["bitfinex","ETHUSD",1642500021884,0.00511581,3168.4,3168.3,0.455]
["bitfinex","ETHUSD",1642500022084,0.13131581,3168.4,3168.3,0.455]
["bitfinex","ETHUSD",1642500022282,0.13131581,3168.4,3167.8,3.8112]
["bitfinex","ETHUSD",1642500022484,0.1262,3168.3,3167.8,3.8112]
["bitfinex","ETHUSD",1642500022686,1.28953198,3168.3,3167.8,3.8112]
["bitfinex","ETHUSD",1642500022886,0.00397897,3168.2,3167.6,0.5812]
["bitfinex","ETHUSD",1642500023086,0.00397897,3168.2,3167.8,1.19224371]
["bitfinex","ETHUSD",1642500023293,0.00341054,3168.1,3167.8,1.19224371]
["bitfinex","ETHUSD",1642500023734,1.23782671,3168.3,3167.8,1.98117371]
["bitfinex","ETHUSD",1642500023932,1.23782671,3168.3,3167.8,2.28117371]
["bitfinex","ETHUSD",1642500024133,0.00113685,3168.2,3167.8,2.28117371]
["bitfinex","ETHUSD",1642500024533,0.00113685,3168.2,3167.8,3.28117371]
["bitfinex","ETHUSD",1642500024732,0.00113685,3168.2,3167.8,2.28117371]
["bitfinex","ETHUSD",1642500024932,0.00113685,3168.2,3167.9,1.0]
["bitfinex","ETHUSD",1642500025133,0.00113685,3168.2,3167.8,2.28117371]
["bitfinex","ETHUSD",1642500025634,0.00113685,3168.2,3167.9,1.84815718]
["bitfinex","ETHUSD",1642500026033,0.00113685,3168.2,3167.9,2.84815718]
["bitfinex","ETHUSD",1642500026233,0.00113685,3168.2,3168.0,0.1262]
["bitfinex","ETHUSD",1642500026433,0.00113685,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642500026835,0.00113685,3168.2,3168.1,0.755]
["bitfinex","ETHUSD",1642500027036,0.00113685,3168.2,3168.1,1.5438]
["bitfinex","ETHUSD",1642500027504,0.00113685,3168.2,3168.1,3.6938]
["bitfinex","ETHUSD",1642500027892,0.00113685,3168.2,3168.1,4.6938]
["bitfinex","ETHUSD",1642500028097,0.00113685,3168.2,3168.1,4.82]
["bitfinex","ETHUSD",1642500028495,0.00113685,3168.2,3168.1,23.32066132]
["bitfinex","ETHUSD",1642500028697,0.00113685,3168.2,3168.1,25.05895968]
["bitfinex","ETHUSD",1642500029096,0.00113685,3168.2,3168.1,23.32066132]
["bitfinex","ETHUSD",1642500029496,0.00113685,3168.2,3168.1,24.46716132]
["bitfinex","ETHUSD",1642500029696,0.00113685,3168.2,3168.1,5.99716132]
["bitfinex","ETHUSD",1642500029898,0.00113685,3168.2,3168.1,5.9665]
["bitfinex","ETHUSD",1642500030101,0.00113685,3168.2,3168.1,4.82]
["bitfinex","ETHUSD",1642500030799,0.00113685,3168.2,3168.1,2.67]
["bitfinex","ETHUSD",1642500032038,0.00113685,3168.2,3168.1,1.755]
["bitfinex","ETHUSD",1642500032237,0.00113685,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642500033237,0.00113685,3168.2,3167.6,2.33171583]
["bitfinex","ETHUSD",1642500033238,0.12733685,3168.2,3167.6,2.33171583]
["bitfinex","ETHUSD",1642500033641,0.12733685,3168.2,3167.4,1.6768]
["bitfinex","ETHUSD",1642500033642,0.12733685,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642500034042,0.12733685,3168.2,3167.5,0.00284212]
["bitfinex","ETHUSD",1642500034242,1.2961545,3167.6,3167.5,0.00284212]
["bitfinex","ETHUSD",1642500034442,0.12733685,3168.2,3167.5,0.00284212]
["bitfinex","ETHUSD",1642500034642,0.00113685,3168.2,3167.6,0.1262]
["bitfinex","ETHUSD",1642500035283,1.30226749,3167.9,3167.6,0.1262]
["bitfinex","ETHUSD",1642500035485,1.30226749,3167.9,3167.5,4.38362213]
["bitfinex","ETHUSD",1642500035784,1.30226749,3167.9,3167.6,0.00227369]
["bitfinex","ETHUSD",1642500036186,1.30226749,3167.9,3167.7,1.79146366]
["bitfinex","ETHUSD",1642500036584,1.60226749,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500037184,2.90490711,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500037385,3.03110711,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500037784,1.72846749,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500038185,0.4262,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500038485,0.1262,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500038748,0.00113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500038749,0.12733685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500039445,1.16547555,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500039847,1.46547555,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500042048,1.59167555,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500042886,0.3,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500043087,0.00113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500043286,0.00113685,3168.2,3167.8,4.17904312]
["bitfinex","ETHUSD",1642500043486,0.00113685,3168.2,3167.8,4.93404312]
["bitfinex","ETHUSD",1642500044093,0.00113685,3168.2,3167.9,1.1262]
["bitfinex","ETHUSD",1642500044289,0.00113685,3168.2,3168.0,4.20944757]
["bitfinex","ETHUSD",1642500044488,0.00113685,3168.2,3168.1,6.01120443]
["bitfinex","ETHUSD",1642500044687,0.00113685,3168.2,3168.1,7.46620443]
["bitfinex","ETHUSD",1642500044888,0.00113685,3168.2,3168.1,7.50247721]
["bitfinex","ETHUSD",1642500045488,0.00113685,3168.2,3168.1,9.29197791]
["bitfinex","ETHUSD",1642500046945,0.00113685,3168.2,3168.1,7.20570513]
["bitfinex","ETHUSD",1642500047448,0.00113685,3168.2,3168.1,2.3707007]
["bitfinex","ETHUSD",1642500047647,0.00113685,3168.2,3168.1,2.2445007]
["bitfinex","ETHUSD",1642500049049,0.00113685,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642500049247,0.00113685,3168.2,3168.1,0.755]
["bitfinex","ETHUSD",1642500050285,0.87820423,3168.2,3168.1,2.57172334]
["bitfinex","ETHUSD",1642500050687,0.87820423,3168.2,3168.1,3.57172334]
["bitfinex","ETHUSD",1642500052986,1.17820423,3168.2,3168.1,3.57172334]
["bitfinex","ETHUSD",1642500053187,1.17820423,3168.2,3168.1,2.57172334]
["bitfinex","ETHUSD",1642500053388,1.17820423,3168.2,3168.1,1.81672334]
["bitfinex","ETHUSD",1642500053836,0.30113685,3168.2,3168.1,1.81672334]
["bitfinex","ETHUSD",1642500054037,1.10542555,3168.3,3168.1,1.81672334]
["bitfinex","ETHUSD",1642500054038,1.40542555,3168.3,3168.1,1.81672334]
["bitfinex","ETHUSD",1642500055137,1.40542555,3168.3,3167.8,4.29415261]
["bitfinex","ETHUSD",1642500055138,0.87302482,3168.2,3167.8,4.29415261]
["bitfinex","ETHUSD",1642500055337,0.87302482,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500056040,0.1262,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642500056238,0.1262,3168.1,3167.9,1.81672334]
["bitfinex","ETHUSD",1642500056437,0.1262,3168.1,3167.9,0.08952334]
["bitfinex","ETHUSD",1642500056639,0.1262,3168.1,3167.1,1.59053513]
["bitfinex","ETHUSD",1642500056640,4.65,3167.9,3167.1,1.59053513]
["bitfinex","ETHUSD",1642500056842,0.1262,3167.8,3167.1,1.59053513]
["bitfinex","ETHUSD",1642500057039,0.1262,3167.8,3167.2,0.00341054]
["bitfinex","ETHUSD",1642500057487,1.27431714,3167.4,3167.2,0.00341054]
["bitfinex","ETHUSD",1642500057885,1.57431714,3167.4,3167.2,0.00341054]
["bitfinex","ETHUSD",1642500058087,3.7262,3167.3,3167.1,0.00397896]
["bitfinex","ETHUSD",1642500058288,0.1262,3167.3,3166.8,0.00568423]
["bitfinex","ETHUSD",1642500059089,0.1262,3167.3,3166.6,1.59053513]
["bitfinex","ETHUSD",1642500059090,0.1262,3167.3,3166.7,0.00625266]
["bitfinex","ETHUSD",1642500059790,0.1232,3167.3,3166.7,1.00625266]
["bitfinex","ETHUSD",1642500060192,0.1232,3167.3,3166.8,0.00568423]
["bitfinex","ETHUSD",1642500060390,1.27431714,3167.4,3166.8,0.00568423]
["bitfinex","ETHUSD",1642500060792,0.1262,3167.3,3166.8,0.00568423]
["bitfinex","ETHUSD",1642500060990,0.1262,3167.3,3166.7,0.00625266]
["bitfinex","ETHUSD",1642500061634,0.1262,3167.3,3166.7,1.51880733]
["bitfinex","ETHUSD",1642500061833,1.57431714,3167.4,3166.7,2.51880733]
["bitfinex","ETHUSD",1642500062059,1.57431714,3167.4,3167.0,1.59053513]
["bitfinex","ETHUSD",1642500062337,1.57431714,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1642500063338,0.1262,3167.3,3167.1,0.00397896]
["bitfinex","ETHUSD",1642500063740,1.2211,3167.3,3167.1,0.00397896]
["bitfinex","ETHUSD",1642500064137,1.53303826,3167.1,3166.9,0.00511581]
["bitfinex","ETHUSD",1642500064338,0.91593,3167.0,3166.5,2.38533642]
["bitfinex","ETHUSD",1642500064542,1.21593,3167.0,3166.5,2.38533642]
["bitfinex","ETHUSD",1642500064740,1.13940046,3166.9,3166.6,0.00170527]
["bitfinex","ETHUSD",1642500064983,0.1263,3166.8,3166.6,0.00170527]
["bitfinex","ETHUSD",1642500065387,0.1263,3166.8,3166.0,5.12439332]
["bitfinex","ETHUSD",1642500065388,0.1263,3166.8,3166.4,0.00284212]
["bitfinex","ETHUSD",1642500065583,0.1263,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500065584,1.21591,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500065783,0.4263,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500065983,0.1263,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500066392,1.09877101,3166.4,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500066985,1.39877101,3166.4,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500068388,0.1263,3166.3,3166.1,0.00454739]
["bitfinex","ETHUSD",1642500068654,0.1263,3166.3,3166.0,1.60004381]
["bitfinex","ETHUSD",1642500068655,2.95,3166.2,3166.0,1.60004381]
["bitfinex","ETHUSD",1642500068842,2.2263,3166.1,3166.0,1.60004381]
["bitfinex","ETHUSD",1642500069243,2.5263,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642500069848,1.21614,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642500070046,0.91614,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642500070245,1.08984,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642500070445,0.3,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642500070846,0.34460059,3166.4,3165.9,0.1263]
["bitfinex","ETHUSD",1642500070847,0.64460059,3166.4,3165.9,0.1263]
["bitfinex","ETHUSD",1642500071045,0.1263,3166.3,3165.9,0.1263]
["bitfinex","ETHUSD",1642500071247,0.00113685,3166.3,3165.9,0.1263]
["bitfinex","ETHUSD",1642500071445,0.3,3166.2,3165.9,0.1263]
["bitfinex","ETHUSD",1642500071644,0.3,3166.2,3165.8,3.12966307]
["bitfinex","ETHUSD",1642500072045,0.3,3166.2,3165.9,0.00113684]
["bitfinex","ETHUSD",1642500072245,0.78977,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642500072488,0.78977,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1642500072886,0.3,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1642500073185,0.12743685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1642500073186,0.91716685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1642500074187,0.91716685,3166.3,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500074388,0.79086685,3166.3,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500075289,1.54116446,3166.1,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500075490,1.08984,3166.0,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500076333,0.3,3166.0,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500076533,0.3,3166.2,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500076935,0.42743685,3166.3,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500077334,0.3,3166.2,3165.8,1.62077062]
["bitfinex","ETHUSD",1642500077539,1.40081817,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500077740,1.70081817,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500077935,1.70081817,3165.9,3165.8,2.84685273]
["bitfinex","ETHUSD",1642500081891,1.70081817,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500082896,3.47679495,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500083495,4.26665495,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500083740,4.26660495,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500084744,6.81660495,3165.9,3165.8,1.28270216]
["bitfinex","ETHUSD",1642500084944,6.81660495,3165.9,3165.8,0.49275216]
["bitfinex","ETHUSD",1642500084945,7.18100495,3165.9,3165.8,0.49275216]
["bitfinex","ETHUSD",1642500085141,4.63100495,3165.9,3165.8,0.49275216]
["bitfinex","ETHUSD",1642500085548,5.3,3165.7,3165.3,0.49275216]
["bitfinex","ETHUSD",1642500085744,0.9163,3165.6,3165.3,0.49275216]
["bitfinex","ETHUSD",1642500085944,3.19725784,3165.3,3165.1,2.42870979]
["bitfinex","ETHUSD",1642500086142,3.62355784,3165.3,3165.1,2.42870979]
["bitfinex","ETHUSD",1642500086342,3.62355784,3165.3,3165.2,0.00341054]
["bitfinex","ETHUSD",1642500086543,5.3,3165.1,3164.6,0.01145672]
["bitfinex","ETHUSD",1642500086749,0.91643,3165.0,3164.6,0.01145672]
["bitfinex","ETHUSD",1642500086946,5.3,3164.9,3164.5,1.56548778]
["bitfinex","ETHUSD",1642500087144,0.1263,3164.8,3164.5,1.56548778]
["bitfinex","ETHUSD",1642500087388,0.1263,3164.8,3164.0,3.22116286]
["bitfinex","ETHUSD",1642500087389,3.1,3164.7,3164.0,3.22116286]
["bitfinex","ETHUSD",1642500087587,1.63722242,3164.6,3164.0,1.49596495]
["bitfinex","ETHUSD",1642500087790,1.63722242,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1642500087989,3.09132242,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1642500088191,3.88152242,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1642500088386,3.88152242,3164.6,3163.8,5.1498158]
["bitfinex","ETHUSD",1642500088387,3.88152242,3164.6,3164.1,0.00341055]
["bitfinex","ETHUSD",1642500088588,0.1264,3164.5,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500089192,0.79031,3164.2,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500089391,2.0990909,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500089792,2.3990909,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500090193,2.3990909,3164.1,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500090392,0.79036,3164.1,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500090593,1.88072,3164.2,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500090594,0.3,3164.2,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500090993,5.0128,3164.8,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500090994,5.3128,3164.8,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500091239,5.6128,3164.8,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500091646,0.79013,3164.7,3164.0,1.38626799]
["bitfinex","ETHUSD",1642500092042,1.09013,3164.7,3164.1,0.00341055]
["bitfinex","ETHUSD",1642500092241,0.1264,3164.6,3164.1,0.00341055]
["bitfinex","ETHUSD",1642500092841,1.42362038,3164.3,3164.1,0.00341055]
["bitfinex","ETHUSD",1642500093042,1.72362038,3164.3,3164.1,0.00341055]
["bitfinex","ETHUSD",1642500093245,1.72362038,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1642500093445,1.42362038,3164.3,3163.8,0.00511582]
["bitfinex","ETHUSD",1642500094046,0.79026,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1642500094649,1.39026,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1642500095994,0.3,3164.2,3164.1,1.41846635]
["bitfinex","ETHUSD",1642500096193,2.39758429,3164.8,3164.1,1.41846635]
["bitfinex","ETHUSD",1642500096395,2.39758429,3164.8,3164.1,1.4218769]
["bitfinex","ETHUSD",1642500096396,1.60352681,3164.6,3164.1,1.4218769]
["bitfinex","ETHUSD",1642500096591,1.60352681,3164.6,3164.2,0.00284212]
["bitfinex","ETHUSD",1642500097196,1.60352681,3164.6,3163.9,1.62477464]
["bitfinex","ETHUSD",1642500097197,1.2212079,3164.5,3163.9,1.62477464]
["bitfinex","ETHUSD",1642500097392,2.7377879,3164.5,3163.9,1.62477464]
["bitfinex","ETHUSD",1642500097691,2.7377879,3164.5,3164.0,0.00397897]
["bitfinex","ETHUSD",1642500097897,1.51658,3164.5,3164.2,1.146976]
["bitfinex","ETHUSD",1642500098091,0.3,3164.5,3164.2,1.146976]
["bitfinex","ETHUSD",1642500098290,0.3,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642500098493,2.20352681,3164.6,3164.3,0.0022737]
["bitfinex","ETHUSD",1642500099045,1.33225441,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642500100553,2.42242441,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642500100744,2.54882441,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642500100948,2.54882441,3164.5,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500101142,0.1264,3164.4,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500101541,1.10673956,3164.2,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500101741,0.79032,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1642500102387,0.79032,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1642500102788,0.79032,3164.1,3163.5,1.65193665]
["bitfinex","ETHUSD",1642500102789,0.79032,3164.1,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500103193,0.79034,3163.9,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500103392,0.3,3163.8,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500104400,1.58089,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500104599,5.30729,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500104798,5.90729,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500105598,3.07413048,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500105800,3.91593489,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500106833,4.70638489,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500107034,3.91593489,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500107441,6.46811321,3163.7,3163.6,0.14128923]
["bitfinex","ETHUSD",1642500108240,6.46811321,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1642500109243,6.46811321,3163.7,3163.6,0.14128923]
["bitfinex","ETHUSD",1642500110388,7.25857321,3163.7,3163.6,0.14128923]
["bitfinex","ETHUSD",1642500114240,6.46811321,3163.7,3163.6,0.14128923]
["bitfinex","ETHUSD",1642500115944,6.46811321,3163.7,3163.5,0.0317094]
["bitfinex","ETHUSD",1642500115945,4.6,3163.6,3163.5,0.0317094]
["bitfinex","ETHUSD",1642500116139,4.6,3163.6,3163.0,2.083458]
["bitfinex","ETHUSD",1642500116140,0.79049,3163.4,3163.0,1.62022725]
["bitfinex","ETHUSD",1642500116539,1.09049,3163.4,3163.1,0.00284212]
["bitfinex","ETHUSD",1642500117591,5.3,3163.3,3162.8,2.43038138]
["bitfinex","ETHUSD",1642500117794,5.3,3163.3,3162.7,1.74703946]
["bitfinex","ETHUSD",1642500117795,0.79066,3163.2,3162.7,1.74703946]
["bitfinex","ETHUSD",1642500117991,1.09066,3163.2,3162.9,0.00113685]
["bitfinex","ETHUSD",1642500118591,5.3,3163.0,3162.2,3.24054974]
["bitfinex","ETHUSD",1642500118796,5.3,3163.0,3162.1,0.1264]
["bitfinex","ETHUSD",1642500118797,7.46302,3162.9,3162.1,0.1264]
["bitfinex","ETHUSD",1642500118995,1.40561617,3162.8,3162.3,0.00341054]
["bitfinex","ETHUSD",1642500119195,0.5814,3162.7,3162.3,0.00341054]
["bitfinex","ETHUSD",1642500119396,1.5027,3162.7,3162.3,0.00341054]
["bitfinex","ETHUSD",1642500119598,1.4900847,3162.5,3162.3,0.00341054]
["bitfinex","ETHUSD",1642500119795,0.1264,3162.7,3162.1,1.33991479]
["bitfinex","ETHUSD",1642500120038,0.6,3162.8,3162.2,0.00397896]
["bitfinex","ETHUSD",1642500120196,0.00113685,3163.1,3162.2,0.00397896]
["bitfinex","ETHUSD",1642500120496,0.00113685,3163.1,3162.2,0.13037896]
["bitfinex","ETHUSD",1642500120693,0.00113685,3163.1,3162.2,3.33429698]
["bitfinex","ETHUSD",1642500120896,0.00113685,3163.1,3163.0,1.24496888]
["bitfinex","ETHUSD",1642500121944,0.00113685,3163.1,3163.0,1.09981681]
["bitfinex","ETHUSD",1642500122150,0.00113685,3163.1,3162.3,5.2881]
["bitfinex","ETHUSD",1642500122444,0.00113685,3163.1,3162.4,0.00284211]
["bitfinex","ETHUSD",1642500123055,0.79056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500123546,1.09056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500123753,1.39056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500123952,1.19056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500124151,1.09056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500125291,1.39056,3163.0,3162.8,1.52393089]
["bitfinex","ETHUSD",1642500125691,1.39056,3163.0,3162.4,0.00284211]
["bitfinex","ETHUSD",1642500125892,1.58132,3162.9,3162.4,0.00284211]
["bitfinex","ETHUSD",1642500126292,1.58132,3162.9,3161.9,3.8093]
["bitfinex","ETHUSD",1642500126293,1.58132,3162.9,3162.2,0.00397896]
["bitfinex","ETHUSD",1642500126497,1.58132,3162.9,3162.1,0.00454738]
["bitfinex","ETHUSD",1642500127195,0.1264,3162.8,3162.1,0.00454738]
["bitfinex","ETHUSD",1642500127392,0.79074,3162.6,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500127593,1.39074,3162.6,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500128092,1.51714,3162.6,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500128945,1.33225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500129345,1.63225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500131049,1.33225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500131249,1.63225441,3162.1,3162.0,2.86294893]
["bitfinex","ETHUSD",1642500131449,1.33225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500131656,1.33225441,3162.1,3162.0,2.86836712]
["bitfinex","ETHUSD",1642500132052,1.33225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500132495,1.33225441,3162.1,3162.0,2.85801396]
["bitfinex","ETHUSD",1642500132694,1.33225441,3162.1,3162.0,2.91840727]
["bitfinex","ETHUSD",1642500133096,1.33225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500133797,1.63225441,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500135800,1.63225441,3162.1,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500136653,4.33413107,3162.1,3161.9,1.53138921]
["bitfinex","ETHUSD",1642500136850,4.33413107,3162.1,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500137049,4.33413107,3162.1,3162.0,0.00511581]
["bitfinex","ETHUSD",1642500137251,4.70123107,3162.1,3161.5,0.00795793]
["bitfinex","ETHUSD",1642500137454,0.1265,3162.0,3161.4,0.00852635]
["bitfinex","ETHUSD",1642500138149,0.1265,3162.0,3161.4,3.2507825]
["bitfinex","ETHUSD",1642500138560,0.1265,3162.0,3161.7,1.16425577]
["bitfinex","ETHUSD",1642500138757,0.79084,3161.9,3161.7,1.16425577]
["bitfinex","ETHUSD",1642500139056,3.79281824,3161.9,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500139256,3.00197824,3161.9,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500140197,0.3,3161.9,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500140598,0.1265,3162.0,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500141499,3.00192488,3161.9,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500141702,3.12842488,3161.9,3161.8,0.00625266]
["bitfinex","ETHUSD",1642500141901,3.12842488,3161.9,3161.3,0.00909477]
["bitfinex","ETHUSD",1642500142103,3.00192488,3161.9,3161.3,0.00909477]
["bitfinex","ETHUSD",1642500142303,3.00192488,3161.9,3161.4,1.36924587]
["bitfinex","ETHUSD",1642500142704,3.00192488,3161.9,3161.5,1.1542196]
["bitfinex","ETHUSD",1642500143102,3.00192488,3161.9,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500143502,1.09083,3161.9,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500143744,0.79083,3161.9,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500144045,1.09083,3161.9,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500144442,2.70195961,3161.8,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500144644,2.82845961,3161.8,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500145646,2.70195961,3161.8,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500146045,0.3,3161.9,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500146444,0.1265,3162.0,3161.6,0.0073895]
["bitfinex","ETHUSD",1642500146646,1.75875441,3162.1,3162.0,1.51554813]
["bitfinex","ETHUSD",1642500147046,2.70199767,3161.8,3161.4,1.36924587]
["bitfinex","ETHUSD",1642500147246,2.70199767,3161.8,3161.1,3.89439115]
["bitfinex","ETHUSD",1642500147492,2.70199767,3161.8,3161.5,0.00795793]
["bitfinex","ETHUSD",1642500147493,3.00199767,3161.8,3161.5,0.00795793]
["bitfinex","ETHUSD",1642500148094,0.3,3161.8,3161.6,1.09651269]
["bitfinex","ETHUSD",1642500148495,1.21734,3161.9,3161.7,0.00682108]
["bitfinex","ETHUSD",1642500149298,1.09084,3161.9,3161.7,0.00682108]
["bitfinex","ETHUSD",1642500149498,1.09084,3161.9,3161.0,8.09505725]
["bitfinex","ETHUSD",1642500149499,5.3,3161.8,3161.0,8.09505725]
["bitfinex","ETHUSD",1642500149705,5.3,3161.8,3161.0,7.96855725]
["bitfinex","ETHUSD",1642500149706,0.79097,3161.7,3161.0,7.96855725]
["bitfinex","ETHUSD",1642500149900,0.79097,3161.7,3161.1,0.00341054]
["bitfinex","ETHUSD",1642500149901,0.1265,3161.6,3161.1,0.00341054]
["bitfinex","ETHUSD",1642500150301,0.3,3161.6,3161.1,0.00341054]
["bitfinex","ETHUSD",1642500150506,5.3,3161.8,3161.1,0.00341054]
["bitfinex","ETHUSD",1642500150507,0.4265,3161.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1642500150702,0.4265,3161.5,3161.2,1.21603975]
["bitfinex","ETHUSD",1642500150906,1.21753,3161.5,3161.2,1.21603975]
["bitfinex","ETHUSD",1642500151149,0.1265,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1642500151365,0.1265,3161.5,3161.0,4.84005725]
["bitfinex","ETHUSD",1642500151545,0.1265,3161.5,3160.6,3.24308212]
["bitfinex","ETHUSD",1642500151546,0.31278265,3161.3,3160.6,3.24308212]
["bitfinex","ETHUSD",1642500151743,0.31278265,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1642500151950,5.4265,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1642500152143,6.4265,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1642500152444,1.14708996,3161.0,3160.6,1.40760732]
["bitfinex","ETHUSD",1642500152648,0.1265,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1642500152849,0.4265,3160.9,3160.7,0.61329794]
["bitfinex","ETHUSD",1642500153054,0.4265,3160.9,3159.7,7.5957]
["bitfinex","ETHUSD",1642500153055,5.3,3160.7,3159.7,7.5957]
["bitfinex","ETHUSD",1642500153252,0.64070083,3160.6,3159.7,0.73752425]
["bitfinex","ETHUSD",1642500153451,0.79144,3160.5,3159.8,0.00511581]
["bitfinex","ETHUSD",1642500153653,0.5815,3160.4,3159.8,0.61614006]
["bitfinex","ETHUSD",1642500153849,0.8815,3160.4,3160.1,1.27539165]
["bitfinex","ETHUSD",1642500154048,0.8815,3160.4,3160.1,1.8864159]
["bitfinex","ETHUSD",1642500154049,2.1815,3160.4,3160.1,1.8864159]
["bitfinex","ETHUSD",1642500154249,3.76429,3160.4,3160.2,0.00284212]
["bitfinex","ETHUSD",1642500154450,3.76429,3160.4,3160.2,1.08302801]
["bitfinex","ETHUSD",1642500154451,2.76429,3160.4,3160.2,1.08302801]
["bitfinex","ETHUSD",1642500154649,7.1414,3160.3,3160.2,1.08302801]
["bitfinex","ETHUSD",1642500154889,7.1414,3160.3,3160.2,1.08018589]
["bitfinex","ETHUSD",1642500154890,7.5964,3160.3,3160.2,1.08018589]
["bitfinex","ETHUSD",1642500155897,9.02509285,3160.3,3160.2,1.08018589]
["bitfinex","ETHUSD",1642500156096,9.02509285,3160.3,3159.7,1.58433165]
["bitfinex","ETHUSD",1642500156097,5.35,3160.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642500156300,3.63592299,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642500156498,0.79153,3160.0,3159.8,0.00511581]
["bitfinex","ETHUSD",1642500156698,5.4765,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500157099,6.7765,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500157298,1.4265,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500157898,3.9765,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500158499,2.9765,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500158950,2.85,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500159348,2.85,3159.9,3159.8,2.17759184]
["bitfinex","ETHUSD",1642500159549,2.85,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500159950,5.1,3159.9,3159.8,1.00505778]
["bitfinex","ETHUSD",1642500160350,5.2,3159.7,3158.8,7.5373]
["bitfinex","ETHUSD",1642500160552,5.2,3159.7,3158.8,0.76913182]
["bitfinex","ETHUSD",1642500160553,1.50710272,3159.3,3158.8,0.76913182]
["bitfinex","ETHUSD",1642500160759,2.45420272,3159.3,3158.9,0.00511582]
["bitfinex","ETHUSD",1642500160955,2.75420272,3159.3,3158.9,0.77424764]
["bitfinex","ETHUSD",1642500161153,3.05420272,3159.3,3158.9,0.77424764]
["bitfinex","ETHUSD",1642500161352,3.05420272,3159.3,3159.0,0.00454739]
["bitfinex","ETHUSD",1642500161651,1.24659,3159.2,3159.0,0.77367921]
["bitfinex","ETHUSD",1642500161850,1.54659,3159.2,3159.0,0.77367921]
["bitfinex","ETHUSD",1642500162051,1.54659,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1642500162052,1.82119,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1642500162252,1.82119,3159.2,3159.1,0.77311079]
["bitfinex","ETHUSD",1642500162490,1.82119,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1642500162892,1.82119,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642500163092,1.82119,3159.2,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500163298,5.53456356,3159.2,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500163497,3.93808658,3159.2,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500163695,1.52522664,3159.1,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500164096,0.79167,3159.0,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500164618,4.79259238,3159.0,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500165097,4.73739859,3159.0,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500165398,1.09167,3159.0,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500166341,0.455,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500166548,0.5815,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500167146,0.9264784,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500167547,0.7999784,3158.9,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500168046,0.7999784,3158.9,3158.7,1.15030869]
["bitfinex","ETHUSD",1642500168548,1.33225441,3159.0,3158.8,0.00568424]
["bitfinex","ETHUSD",1642500169892,0.3,3158.9,3158.8,0.00568424]
["bitfinex","ETHUSD",1642500171298,0.3,3158.9,3158.6,0.0681931]
["bitfinex","ETHUSD",1642500171299,6.14169,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500171494,6.56819,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500172696,7.67691192,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500172897,2.32691192,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500173099,1.21819,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500173953,2.20854124,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500174449,1.90854124,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500175449,2.20854124,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500175849,4.91322664,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500176552,4.61322664,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500176749,4.91322664,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500177599,2.7046854,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500177799,2.7046854,3158.8,3158.7,2.10625266]
["bitfinex","ETHUSD",1642500177800,4.03693981,3158.8,3158.7,2.10625266]
["bitfinex","ETHUSD",1642500178598,4.03693981,3158.8,3158.7,1.18865787]
["bitfinex","ETHUSD",1642500178803,4.03693981,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500179003,4.33693981,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500180408,4.68646675,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500182454,4.33693981,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500187397,4.03693981,3158.8,3158.7,0.00625266]
["bitfinex","ETHUSD",1642500187594,4.03693981,3158.8,3158.7,3.85625266]
["bitfinex","ETHUSD",1642500187996,4.03693981,3158.8,3158.7,5.31125266]
["bitfinex","ETHUSD",1642500188402,4.03693981,3158.8,3158.7,1.46125266]
["bitfinex","ETHUSD",1642500188648,4.03693981,3158.8,3158.7,0.46125266]
["bitfinex","ETHUSD",1642500188847,1.33225441,3158.8,3158.7,0.46125266]
["bitfinex","ETHUSD",1642500189451,0.1265,3159.5,3158.8,4.3]
["bitfinex","ETHUSD",1642500189655,0.1265,3159.9,3158.9,19.71617]
["bitfinex","ETHUSD",1642500189850,0.1265,3160.0,3159.1,18.47]
["bitfinex","ETHUSD",1642500190047,0.00113684,3160.0,3159.2,1.5815]
["bitfinex","ETHUSD",1642500190250,0.00113684,3160.0,3159.3,3.21100265]
["bitfinex","ETHUSD",1642500190448,0.00113684,3160.0,3159.3,3.66884477]
["bitfinex","ETHUSD",1642500190649,0.00113684,3160.0,3159.6,1.23157366]
["bitfinex","ETHUSD",1642500190849,0.00113684,3160.0,3159.7,2.94598579]
["bitfinex","ETHUSD",1642500191550,0.00113684,3160.0,3159.7,2.92200126]
["bitfinex","ETHUSD",1642500191751,1.53491919,3159.9,3159.6,0.455]
["bitfinex","ETHUSD",1642500191952,0.00113684,3160.0,3159.6,3.31703115]
["bitfinex","ETHUSD",1642500192397,0.00113684,3160.0,3159.6,0.455]
["bitfinex","ETHUSD",1642500192614,0.1265,3159.9,3159.6,0.455]
["bitfinex","ETHUSD",1642500193199,0.1265,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642500193402,1.37856381,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642500193602,0.1265,3159.9,3159.3,4.47840408]
["bitfinex","ETHUSD",1642500193805,0.1265,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642500194605,1.43842367,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642500194808,0.1265,3159.6,3159.4,0.0022737]
["bitfinex","ETHUSD",1642500195408,0.3,3159.7,3159.3,0.00284212]
["bitfinex","ETHUSD",1642500195605,0.1265,3159.9,3159.3,0.00284212]
["bitfinex","ETHUSD",1642500196157,0.00113684,3160.0,3159.4,0.59421742]
["bitfinex","ETHUSD",1642500196348,0.00113684,3160.0,3159.9,1.3796026]
["bitfinex","ETHUSD",1642500196548,0.00113684,3160.0,3159.9,2.62014903]
["bitfinex","ETHUSD",1642500196949,0.00113684,3160.0,3159.6,4.2911]
["bitfinex","ETHUSD",1642500198048,1.23593499,3159.9,3159.6,4.2911]
["bitfinex","ETHUSD",1642500198453,1.53593499,3159.9,3159.6,0.455]
["bitfinex","ETHUSD",1642500200099,0.3,3159.9,3159.6,0.455]
["bitfinex","ETHUSD",1642500200294,0.00113684,3160.0,3159.6,0.455]
["bitfinex","ETHUSD",1642500201095,0.00113684,3160.0,3159.9,1.22894228]
["bitfinex","ETHUSD",1642500201498,0.00113684,3160.0,3159.9,2.49767461]
["bitfinex","ETHUSD",1642500203850,0.00113684,3160.0,3159.9,21.54917461]
["bitfinex","ETHUSD",1642500204050,0.00113684,3160.0,3159.9,4.07917461]
["bitfinex","ETHUSD",1642500204248,0.00113684,3160.0,3159.9,7.32661448]
["bitfinex","ETHUSD",1642500205253,0.00113684,3160.0,3159.9,0.5815]
["bitfinex","ETHUSD",1642500205649,0.00113684,3160.0,3159.9,0.455]
["bitfinex","ETHUSD",1642500206450,0.00113684,3160.0,3159.9,2.00384004]
["bitfinex","ETHUSD",1642500207150,0.00113684,3160.0,3159.9,0.455]
["bitfinex","ETHUSD",1642500208701,3.00356942,3160.3,3159.9,0.455]
["bitfinex","ETHUSD",1642500209101,0.00113685,3160.2,3159.9,0.455]
["bitfinex","ETHUSD",1642500209802,0.00113685,3160.2,3160.1,3.39088]
["bitfinex","ETHUSD",1642500210150,0.00113685,3160.2,3160.1,5.27238]
["bitfinex","ETHUSD",1642500210305,0.00113685,3160.2,3160.1,25.79238]
["bitfinex","ETHUSD",1642500210501,0.00113685,3160.2,3160.1,23.74238]
["bitfinex","ETHUSD",1642500210701,0.00113685,3160.2,3160.1,23.44238]
["bitfinex","ETHUSD",1642500210901,0.00113685,3160.2,3160.1,23.74238]
["bitfinex","ETHUSD",1642500213359,0.00113685,3160.2,3160.1,0.5815]
["bitfinex","ETHUSD",1642500213556,0.00113685,3160.2,3160.1,0.455]
["bitfinex","ETHUSD",1642500216197,0.00113685,3160.2,3160.1,5.105]
["bitfinex","ETHUSD",1642500216399,0.00113685,3160.2,3160.1,23.7015]
["bitfinex","ETHUSD",1642500216599,0.00113685,3160.2,3160.1,24.575]
["bitfinex","ETHUSD",1642500216801,0.00113685,3160.2,3160.1,25.0015]
["bitfinex","ETHUSD",1642500217203,0.00113685,3160.2,3160.1,24.7015]
["bitfinex","ETHUSD",1642500217610,0.00113685,3160.2,3160.1,25.0015]
["bitfinex","ETHUSD",1642500218652,2.70356942,3161.0,3160.1,25.0015]
["bitfinex","ETHUSD",1642500218653,2.70356942,3161.0,3160.2,6.23901316]
["bitfinex","ETHUSD",1642500218851,2.70356942,3161.3,3160.4,0.79063]
["bitfinex","ETHUSD",1642500219151,2.70356942,3161.3,3161.1,1.47252613]
["bitfinex","ETHUSD",1642500219750,2.70356942,3161.3,3161.0,0.455]
["bitfinex","ETHUSD",1642500219950,2.70356942,3161.4,3161.2,1.14317028]
["bitfinex","ETHUSD",1642500220350,2.7103905,3161.4,3161.0,0.455]
["bitfinex","ETHUSD",1642500221750,2.7103905,3161.4,3161.3,1.17905149]
["bitfinex","ETHUSD",1642500221950,2.7103905,3161.4,3161.0,0.455]
["bitfinex","ETHUSD",1642500222153,2.70356942,3161.3,3161.0,0.455]
["bitfinex","ETHUSD",1642500222399,2.70982208,3161.3,3161.0,0.455]
["bitfinex","ETHUSD",1642500222598,0.00568423,3161.2,3161.0,0.455]
["bitfinex","ETHUSD",1642500222998,0.00511581,3161.1,3161.0,0.455]
["bitfinex","ETHUSD",1642500223199,2.70868523,3161.1,3161.0,0.455]
["bitfinex","ETHUSD",1642500224005,0.00511581,3161.1,3161.0,0.455]
["bitfinex","ETHUSD",1642500224804,2.70868523,3161.1,3161.0,0.455]
["bitfinex","ETHUSD",1642500228755,2.70868523,3161.1,3160.6,0.91725]
["bitfinex","ETHUSD",1642500228756,3.13518523,3161.1,3160.6,0.1265]
["bitfinex","ETHUSD",1642500228952,0.1265,3161.0,3160.5,3.8846]
["bitfinex","ETHUSD",1642500229151,0.13104739,3161.0,3160.5,3.8846]
["bitfinex","ETHUSD",1642500229352,1.12560126,3160.9,3160.5,3.8846]
["bitfinex","ETHUSD",1642500229753,1.40857317,3160.3,3160.2,0.62148579]
["bitfinex","ETHUSD",1642500232302,1.40857317,3160.3,3159.9,3.8515]
["bitfinex","ETHUSD",1642500232502,1.40857317,3160.3,3159.8,0.455]
["bitfinex","ETHUSD",1642500232702,1.40857317,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1642500233103,4.11168251,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1642500235149,4.11168251,3160.3,3159.8,0.00227369]
["bitfinex","ETHUSD",1642500235150,2.70310934,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1642500235347,2.70310934,3160.2,3159.6,0.5815]
["bitfinex","ETHUSD",1642500235348,2.70310934,3160.2,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500235551,2.70310934,3160.2,3159.8,0.1265]
["bitfinex","ETHUSD",1642500235748,2.70310934,3160.2,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500235948,1.40857317,3160.3,3159.9,0.00170527]
["bitfinex","ETHUSD",1642500236150,1.40857317,3160.3,3159.6,0.455]
["bitfinex","ETHUSD",1642500236151,1.40857317,3160.3,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500236350,1.70857317,3160.3,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500236952,1.19625611,3159.8,3159.7,2.25284212]
["bitfinex","ETHUSD",1642500237151,0.3,3160.3,3159.7,2.25284212]
["bitfinex","ETHUSD",1642500237396,2.70330646,3160.2,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500237597,2.70330646,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1642500237798,2.70330646,3160.2,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500238399,0.1265,3160.1,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500238597,0.1265,3160.1,3159.3,0.1265]
["bitfinex","ETHUSD",1642500238598,0.1265,3160.1,3159.6,0.00341054]
["bitfinex","ETHUSD",1642500238806,0.1265,3160.1,3159.4,0.00454739]
["bitfinex","ETHUSD",1642500239207,1.48334001,3160.0,3159.4,0.00454739]
["bitfinex","ETHUSD",1642500239807,1.78334001,3160.0,3159.4,0.00454739]
["bitfinex","ETHUSD",1642500240007,4.48664647,3160.0,3159.4,0.00454739]
["bitfinex","ETHUSD",1642500240206,0.1265,3159.9,3159.4,0.00454739]
["bitfinex","ETHUSD",1642500240605,0.1265,3159.9,3159.3,0.00511581]
["bitfinex","ETHUSD",1642500240806,4.48664647,3160.0,3159.3,0.00511581]
["bitfinex","ETHUSD",1642500241007,2.70330646,3159.9,3159.3,0.00511581]
["bitfinex","ETHUSD",1642500242249,1.24451058,3159.4,3159.3,0.00511581]
["bitfinex","ETHUSD",1642500242449,2.70330646,3159.9,3159.3,21.43102699]
["bitfinex","ETHUSD",1642500242650,2.70330646,3159.9,3159.5,18.47]
["bitfinex","ETHUSD",1642500242848,2.70330646,3159.9,3159.6,3.4467407]
["bitfinex","ETHUSD",1642500243047,2.70330646,3159.9,3159.6,3.45015124]
["bitfinex","ETHUSD",1642500243252,2.70330646,3159.9,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500243653,1.36584991,3159.8,3159.7,0.00284212]
["bitfinex","ETHUSD",1642500243853,1.36584991,3159.8,3159.7,3.87676121]
["bitfinex","ETHUSD",1642500244651,0.00113685,3160.4,3159.7,3.87676121]
["bitfinex","ETHUSD",1642500244896,0.00113685,3160.4,3159.8,18.47]
["bitfinex","ETHUSD",1642500245108,0.00113685,3160.4,3160.0,0.79079]
["bitfinex","ETHUSD",1642500245301,0.00113685,3160.4,3160.2,18.47]
["bitfinex","ETHUSD",1642500245502,0.00113685,3160.4,3160.3,6.14957431]
["bitfinex","ETHUSD",1642500245701,0.00113685,3160.4,3160.3,25.61957431]
["bitfinex","ETHUSD",1642500245901,0.00113685,3160.4,3160.3,25.81932081]
["bitfinex","ETHUSD",1642500246201,0.00113685,3160.4,3160.3,26.81932081]
["bitfinex","ETHUSD",1642500246401,0.00113685,3160.4,3160.3,5.84932081]
["bitfinex","ETHUSD",1642500246601,0.00113685,3160.4,3160.3,2.37225]
["bitfinex","ETHUSD",1642500246804,0.00113685,3160.4,3160.3,5.33368246]
["bitfinex","ETHUSD",1642500247006,0.00113685,3160.4,3160.3,4.33368246]
["bitfinex","ETHUSD",1642500247206,0.00113685,3160.4,3160.3,3.54293246]
["bitfinex","ETHUSD",1642500247403,0.00113685,3160.4,3160.3,0.5815]
["bitfinex","ETHUSD",1642500247803,0.00113685,3160.4,3160.3,3.31921836]
["bitfinex","ETHUSD",1642500248204,0.00113685,3160.4,3160.3,21.78921836]
["bitfinex","ETHUSD",1642500248404,0.00113685,3160.4,3160.3,23.00807616]
["bitfinex","ETHUSD",1642500248659,0.00113685,3160.4,3160.3,25.09879616]
["bitfinex","ETHUSD",1642500249051,0.00113685,3160.4,3160.3,22.2345778]
["bitfinex","ETHUSD",1642500249451,0.00113685,3160.4,3160.3,22.7345251]
["bitfinex","ETHUSD",1642500250252,0.00113685,3160.4,3160.3,22.8610251]
["bitfinex","ETHUSD",1642500250856,0.00113685,3160.4,3160.3,22.5610251]
["bitfinex","ETHUSD",1642500251655,0.1265,3161.5,3160.4,5.3]
["bitfinex","ETHUSD",1642500251855,0.1265,3161.7,3160.7,0.79059]
["bitfinex","ETHUSD",1642500252060,3.6946,3161.8,3161.2,18.47]
["bitfinex","ETHUSD",1642500252061,0.00568423,3161.4,3161.2,18.47]
["bitfinex","ETHUSD",1642500252261,0.00568423,3161.4,3161.3,6.20842607]
["bitfinex","ETHUSD",1642500252504,1.23009874,3161.8,3161.3,6.20842607]
["bitfinex","ETHUSD",1642500252505,1.23009874,3161.8,3161.4,18.47]
["bitfinex","ETHUSD",1642500252706,1.23009874,3161.8,3161.5,1.455]
["bitfinex","ETHUSD",1642500252905,0.0073895,3161.7,3161.5,19.925]
["bitfinex","ETHUSD",1642500253106,0.0073895,3161.7,3161.5,18.925]
["bitfinex","ETHUSD",1642500253305,1.23009874,3161.8,3161.6,3.6905]
["bitfinex","ETHUSD",1642500253505,1.53009874,3161.8,3161.7,18.925]
["bitfinex","ETHUSD",1642500255108,1.53009874,3161.8,3161.7,0.455]
["bitfinex","ETHUSD",1642500255707,1.53009874,3161.8,3161.7,3.31163081]
["bitfinex","ETHUSD",1642500255907,1.53009874,3161.8,3161.7,21.78163081]
["bitfinex","ETHUSD",1642500256161,0.3,3161.8,3161.7,21.78163081]
["bitfinex","ETHUSD",1642500256448,0.126639,3162.1,3161.7,22.78163081]
["bitfinex","ETHUSD",1642500256650,0.126639,3162.1,3161.8,1.0]
["bitfinex","ETHUSD",1642500256847,0.00909477,3162.0,3161.9,4.12710607]
["bitfinex","ETHUSD",1642500257053,0.00909477,3162.0,3161.9,6.32021447]
["bitfinex","ETHUSD",1642500257348,0.00909477,3162.0,3161.9,5.12710607]
["bitfinex","ETHUSD",1642500258554,0.00909477,3162.0,3161.9,25.09780732]
["bitfinex","ETHUSD",1642500259356,0.00909477,3162.0,3161.9,25.39780732]
["bitfinex","ETHUSD",1642500259756,0.00909477,3162.0,3161.9,25.52430732]
["bitfinex","ETHUSD",1642500260005,0.00909477,3162.0,3161.9,7.05430732]
["bitfinex","ETHUSD",1642500260210,0.00909477,3162.0,3161.9,5.55360607]
["bitfinex","ETHUSD",1642500262207,0.00909477,3162.0,3161.9,24.02360607]
["bitfinex","ETHUSD",1642500265157,3.7207,3162.9,3162.0,5.3]
["bitfinex","ETHUSD",1642500265362,0.1265,3163.2,3162.4,0.79016]
["bitfinex","ETHUSD",1642500265556,2.81930274,3163.6,3162.4,0.79016]
["bitfinex","ETHUSD",1642500265557,0.00454739,3162.8,3162.6,18.47]
["bitfinex","ETHUSD",1642500265756,0.00454739,3162.8,3162.7,3.8186002]
["bitfinex","ETHUSD",1642500265961,1.72580274,3163.6,3162.7,3.8186002]
["bitfinex","ETHUSD",1642500266158,1.72580274,3163.6,3162.7,4.8186002]
["bitfinex","ETHUSD",1642500266355,1.72580274,3163.6,3163.1,1.5223563]
["bitfinex","ETHUSD",1642500266356,0.00852635,3163.5,3163.1,1.5223563]
["bitfinex","ETHUSD",1642500266556,0.00852635,3163.5,3163.2,3.66735179]
["bitfinex","ETHUSD",1642500266755,0.00795793,3163.4,3163.2,3.66735179]
["bitfinex","ETHUSD",1642500266957,0.00795793,3163.4,3163.3,2.9310678]
["bitfinex","ETHUSD",1642500267157,0.1264,3163.8,3163.3,2.9310678]
["bitfinex","ETHUSD",1642500267158,0.1264,3163.8,3163.3,4.3860678]
["bitfinex","ETHUSD",1642500267401,1.4412774,3163.6,3163.3,4.3860678]
["bitfinex","ETHUSD",1642500268001,1.4412774,3163.6,3163.3,22.8560678]
["bitfinex","ETHUSD",1642500268401,1.4412774,3163.6,3163.3,4.3860678]
["bitfinex","ETHUSD",1642500268606,1.4412774,3163.6,3163.4,0.78998]
["bitfinex","ETHUSD",1642500268906,1.4412774,3163.6,3163.5,3.3047197]
["bitfinex","ETHUSD",1642500269104,1.4412774,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500269307,1.45037218,3163.6,3163.5,3.30110296]
["bitfinex","ETHUSD",1642500269704,1.45037218,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500270705,1.45037218,3163.6,3163.5,3.31292195]
["bitfinex","ETHUSD",1642500271155,1.45037218,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500271957,0.00909478,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500272954,1.29108884,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500273457,1.29108884,3163.6,3163.5,1.4809]
["bitfinex","ETHUSD",1642500273458,0.00909478,3163.6,3163.5,1.4809]
["bitfinex","ETHUSD",1642500273657,0.00909478,3163.6,3163.5,2.4809]
["bitfinex","ETHUSD",1642500274260,0.00909478,3163.6,3163.5,1.455]
["bitfinex","ETHUSD",1642500274660,0.00909478,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500275308,1.24017406,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500278511,1.24017406,3163.6,3163.5,1.24497]
["bitfinex","ETHUSD",1642500279557,0.00909478,3163.6,3163.5,1.24497]
["bitfinex","ETHUSD",1642500281561,1.28205353,3163.6,3163.5,1.24497]
["bitfinex","ETHUSD",1642500282801,1.28205353,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500284304,3.98341134,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500284707,2.71045259,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642500285406,2.71045259,3163.6,3163.5,19.71496]
["bitfinex","ETHUSD",1642500285609,2.71045259,3163.6,3163.5,21.01496]
["bitfinex","ETHUSD",1642500285806,2.71045259,3163.6,3163.5,21.14136]
["bitfinex","ETHUSD",1642500286006,1.10701548,3164.3,3163.9,1.3861548]
["bitfinex","ETHUSD",1642500286264,1.10701548,3164.3,3163.7,1.57965]
["bitfinex","ETHUSD",1642500286265,1.10701548,3164.3,3164.0,0.455]
["bitfinex","ETHUSD",1642500286463,1.11099444,3164.3,3164.1,0.455]
["bitfinex","ETHUSD",1642500286662,1.11099444,3164.3,3164.1,1.24487]
["bitfinex","ETHUSD",1642500286861,1.11099444,3164.3,3164.1,0.455]
["bitfinex","ETHUSD",1642500288764,1.11099444,3164.3,3164.1,1.24489]
["bitfinex","ETHUSD",1642500290003,0.00397896,3164.3,3164.1,1.24489]
["bitfinex","ETHUSD",1642500291000,0.00397896,3164.3,3164.1,2.24489]
["bitfinex","ETHUSD",1642500291201,0.00397896,3164.3,3164.2,0.1264]
["bitfinex","ETHUSD",1642500291403,0.00397896,3164.3,3164.2,3.8814]
["bitfinex","ETHUSD",1642500291600,0.00397896,3164.3,3164.2,4.8814]
["bitfinex","ETHUSD",1642500291802,0.00397896,3164.3,3164.2,23.3514]
["bitfinex","ETHUSD",1642500292001,1.22026783,3164.3,3164.2,23.3514]
["bitfinex","ETHUSD",1642500292501,1.22026783,3164.3,3164.2,1.5814]
["bitfinex","ETHUSD",1642500292900,1.22026783,3164.3,3164.2,0.5814]
["bitfinex","ETHUSD",1642500296159,2.81967057,3164.3,3164.2,0.5814]
["bitfinex","ETHUSD",1642500296359,2.81967057,3164.3,3164.2,0.455]
["bitfinex","ETHUSD",1642500297800,1.6033817,3164.3,3164.2,0.455]
["bitfinex","ETHUSD",1642500298300,1.6033817,3164.3,3164.2,4.605]
["bitfinex","ETHUSD",1642500298502,1.6033817,3164.3,3164.2,4.905]
["bitfinex","ETHUSD",1642500298704,0.99619959,3164.6,3164.3,4.8764]
["bitfinex","ETHUSD",1642500299004,0.99619959,3164.6,3164.4,21.35551944]
["bitfinex","ETHUSD",1642500299005,0.00113685,3164.5,3164.4,21.35551944]
["bitfinex","ETHUSD",1642500299208,3.16428875,3164.8,3164.6,1.12320101]
["bitfinex","ETHUSD",1642500299404,4.0303527,3165.3,3164.6,1.12320101]
["bitfinex","ETHUSD",1642500299405,3.16428875,3165.1,3164.7,6.144]
["bitfinex","ETHUSD",1642500299804,3.16428875,3165.1,3164.9,5.689]
["bitfinex","ETHUSD",1642500300004,3.16428875,3165.1,3165.0,1.37083]
["bitfinex","ETHUSD",1642500300205,3.16428875,3165.1,3165.0,2.37083]
["bitfinex","ETHUSD",1642500300408,3.16769929,3165.1,3165.0,0.5813]
["bitfinex","ETHUSD",1642500300605,3.16769929,3165.1,3165.0,0.455]
["bitfinex","ETHUSD",1642500300809,0.00341054,3165.1,3164.6,0.455]
["bitfinex","ETHUSD",1642500301254,1.29389383,3164.9,3164.6,0.455]
["bitfinex","ETHUSD",1642500301655,1.29389383,3164.9,3164.5,0.20249273]
["bitfinex","ETHUSD",1642500301656,0.12800527,3164.8,3164.5,0.20249273]
["bitfinex","ETHUSD",1642500301858,0.12800527,3164.8,3164.1,3.7162]
["bitfinex","ETHUSD",1642500302056,0.00113685,3164.7,3164.1,3.7162]
["bitfinex","ETHUSD",1642500302256,0.1264,3164.6,3164.2,0.00170527]
["bitfinex","ETHUSD",1642500302458,0.1264,3164.6,3164.3,1.21825699]
["bitfinex","ETHUSD",1642500302859,0.1264,3164.6,3164.3,2.67325699]
["bitfinex","ETHUSD",1642500303156,0.1264,3164.6,3164.4,1.0]
["bitfinex","ETHUSD",1642500303358,0.1264,3164.6,3164.5,0.5814]
["bitfinex","ETHUSD",1642500304760,0.1264,3164.6,3164.5,1.37107]
["bitfinex","ETHUSD",1642500305201,0.1264,3165.9,3164.6,5.0]
["bitfinex","ETHUSD",1642500305406,0.1264,3165.9,3164.5,5.86300312]
["bitfinex","ETHUSD",1642500305407,5.40611415,3166.2,3164.7,3.64693312]
["bitfinex","ETHUSD",1642500305599,5.40611415,3166.2,3164.8,1.455]
["bitfinex","ETHUSD",1642500305600,0.00397896,3165.4,3164.8,1.455]
["bitfinex","ETHUSD",1642500305801,0.00397896,3165.4,3164.8,1.405]
["bitfinex","ETHUSD",1642500306001,0.00341054,3165.3,3165.1,1.35263035]
["bitfinex","ETHUSD",1642500306202,0.00341054,3165.3,3165.2,0.455]
["bitfinex","ETHUSD",1642500306400,1.53080787,3165.4,3165.2,0.455]
["bitfinex","ETHUSD",1642500309560,1.53080787,3165.4,3165.2,1.455]
["bitfinex","ETHUSD",1642500309755,0.1263,3166.1,3165.3,3.66943813]
["bitfinex","ETHUSD",1642500309956,0.1263,3166.1,3165.8,1.37614862]
["bitfinex","ETHUSD",1642500309957,3.16428875,3166.1,3165.8,1.37614862]
["bitfinex","ETHUSD",1642500310154,0.0073895,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500310354,0.0073895,3166.0,3165.9,4.34473313]
["bitfinex","ETHUSD",1642500310554,0.0073895,3166.0,3165.9,2.4937]
["bitfinex","ETHUSD",1642500310755,0.0073895,3166.0,3165.9,3.84814585]
["bitfinex","ETHUSD",1642500312403,0.0073895,3166.0,3165.9,3.97444585]
["bitfinex","ETHUSD",1642500313008,0.0073895,3166.0,3165.9,6.90223816]
["bitfinex","ETHUSD",1642500313410,0.0073895,3166.0,3165.9,6.89305595]
["bitfinex","ETHUSD",1642500313809,0.0073895,3166.0,3165.9,3.97444585]
["bitfinex","ETHUSD",1642500314309,0.0073895,3166.0,3165.9,2.62]
["bitfinex","ETHUSD",1642500316165,0.0073895,3166.0,3165.9,5.47049892]
["bitfinex","ETHUSD",1642500316555,0.0073895,3166.0,3165.9,5.42741763]
["bitfinex","ETHUSD",1642500316757,0.0073895,3166.0,3165.9,5.43404199]
["bitfinex","ETHUSD",1642500316957,0.0073895,3166.0,3165.9,2.62]
["bitfinex","ETHUSD",1642500317158,0.0073895,3166.0,3165.9,5.43489556]
["bitfinex","ETHUSD",1642500318961,0.0073895,3166.0,3165.9,2.62]
["bitfinex","ETHUSD",1642500319761,0.0073895,3166.0,3165.9,5.43764911]
["bitfinex","ETHUSD",1642500320004,0.0073895,3166.0,3165.9,2.62]
["bitfinex","ETHUSD",1642500320600,0.0073895,3166.0,3165.9,1.5813]
["bitfinex","ETHUSD",1642500321003,0.0073895,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500321004,2.8073895,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500321203,2.9336895,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500321401,3.2336895,3166.0,3165.5,0.20245886]
["bitfinex","ETHUSD",1642500321602,3.1073895,3166.0,3165.5,0.20245886]
["bitfinex","ETHUSD",1642500321803,0.13312108,3165.9,3165.5,0.20245886]
["bitfinex","ETHUSD",1642500322004,1.32272186,3165.8,3165.4,0.455]
["bitfinex","ETHUSD",1642500322206,1.32897451,3165.8,3165.4,0.455]
["bitfinex","ETHUSD",1642500322404,0.00568423,3165.7,3165.4,0.455]
["bitfinex","ETHUSD",1642500322805,0.00511581,3165.6,3165.4,0.455]
["bitfinex","ETHUSD",1642500323204,0.00454738,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500324063,0.00454738,3165.5,3165.4,1.455]
["bitfinex","ETHUSD",1642500324763,0.00454738,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500324964,0.00454738,3165.5,3165.4,1.455]
["bitfinex","ETHUSD",1642500325167,0.00454738,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500325464,2.70414432,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500329708,0.00454738,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500330507,0.00454738,3165.5,3165.4,1.95066822]
["bitfinex","ETHUSD",1642500330709,0.00454738,3165.5,3165.4,2.95066822]
["bitfinex","ETHUSD",1642500332174,0.00454738,3165.5,3165.4,5.79247083]
["bitfinex","ETHUSD",1642500332373,0.00454738,3165.5,3165.4,2.95066822]
["bitfinex","ETHUSD",1642500332977,0.00454738,3165.5,3165.4,3.07696822]
["bitfinex","ETHUSD",1642500336409,0.00454738,3165.5,3165.4,1.5813]
["bitfinex","ETHUSD",1642500336609,0.00454738,3165.5,3165.4,0.5813]
["bitfinex","ETHUSD",1642500337010,0.00454738,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500337409,1.42416747,3165.5,3165.4,0.455]
["bitfinex","ETHUSD",1642500337808,1.42416747,3165.5,3165.0,0.78966]
["bitfinex","ETHUSD",1642500338011,0.3,3165.4,3165.0,0.78966]
["bitfinex","ETHUSD",1642500338212,0.30397896,3165.4,3165.0,0.78966]
["bitfinex","ETHUSD",1642500338408,0.00341054,3165.3,3165.0,0.78966]
["bitfinex","ETHUSD",1642500338857,0.00284211,3165.2,3165.1,3.3158706]
["bitfinex","ETHUSD",1642500339056,0.00284211,3165.2,3165.1,4.3158706]
["bitfinex","ETHUSD",1642500339956,0.00284211,3165.2,3165.1,1.455]
["bitfinex","ETHUSD",1642500340158,0.00284211,3165.2,3165.1,4.29351963]
["bitfinex","ETHUSD",1642500340355,0.00284211,3165.2,3165.1,4.41981963]
["bitfinex","ETHUSD",1642500343110,0.00284211,3165.2,3165.1,1.5813]
["bitfinex","ETHUSD",1642500343311,0.00284211,3165.2,3165.1,1.455]
["bitfinex","ETHUSD",1642500343909,0.00284211,3165.2,3165.1,3.43009277]
["bitfinex","ETHUSD",1642500344108,0.00284211,3165.2,3165.1,4.43009277]
["bitfinex","ETHUSD",1642500346153,0.04810902,3165.2,3165.1,4.43009277]
["bitfinex","ETHUSD",1642500346552,0.04810902,3165.2,3165.1,1.5813]
["bitfinex","ETHUSD",1642500346953,0.04810902,3165.2,3165.1,4.42498605]
["bitfinex","ETHUSD",1642500350099,0.00284211,3165.2,3165.1,4.42498605]
["bitfinex","ETHUSD",1642500350318,3.6015,3166.2,3165.2,5.3]
["bitfinex","ETHUSD",1642500350506,3.6015,3166.2,3165.5,0.78938]
["bitfinex","ETHUSD",1642500350702,0.00511581,3166.1,3165.8,0.3447]
["bitfinex","ETHUSD",1642500350900,0.00511581,3166.1,3165.9,3.29251167]
["bitfinex","ETHUSD",1642500351104,0.00454739,3166.0,3165.9,0.755]
["bitfinex","ETHUSD",1642500351502,0.00454739,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500351699,0.00454739,3166.0,3165.9,1.24434]
["bitfinex","ETHUSD",1642500351899,0.00454739,3166.0,3165.9,1.54434]
["bitfinex","ETHUSD",1642500352801,2.7035936,3166.0,3165.9,1.54434]
["bitfinex","ETHUSD",1642500353002,2.7035936,3166.0,3165.9,4.35575235]
["bitfinex","ETHUSD",1642500353301,2.7035936,3166.0,3165.9,1.54434]
["bitfinex","ETHUSD",1642500353500,2.7035936,3166.0,3165.9,4.34382157]
["bitfinex","ETHUSD",1642500353764,2.7035936,3166.0,3165.9,3.0587304]
["bitfinex","ETHUSD",1642500353960,2.7035936,3166.0,3165.9,5.88752461]
["bitfinex","ETHUSD",1642500355663,2.7035936,3166.0,3165.9,6.18752461]
["bitfinex","ETHUSD",1642500356264,2.7035936,3166.0,3165.9,3.3587304]
["bitfinex","ETHUSD",1642500356661,2.7035936,3166.0,3165.9,6.162018]
["bitfinex","ETHUSD",1642500357062,2.7035936,3166.0,3165.9,4.6476276]
["bitfinex","ETHUSD",1642500357266,2.7035936,3166.0,3165.9,4.3476276]
["bitfinex","ETHUSD",1642500357502,2.7035936,3166.0,3165.9,1.54434]
["bitfinex","ETHUSD",1642500357703,2.7035936,3166.0,3165.9,1.84434]
["bitfinex","ETHUSD",1642500357901,2.7035936,3166.0,3165.9,1.54434]
["bitfinex","ETHUSD",1642500358101,2.7035936,3166.0,3165.9,1.24434]
["bitfinex","ETHUSD",1642500359708,0.00454739,3166.0,3165.9,1.24434]
["bitfinex","ETHUSD",1642500361557,0.00454739,3166.0,3165.9,3.25990072]
["bitfinex","ETHUSD",1642500361753,0.00454739,3166.0,3165.9,3.55990072]
["bitfinex","ETHUSD",1642500361953,0.00454739,3166.0,3165.9,3.85990072]
["bitfinex","ETHUSD",1642500362554,0.00454739,3166.0,3165.9,3.98620072]
["bitfinex","ETHUSD",1642500362756,0.00454739,3166.0,3165.9,5.56491072]
["bitfinex","ETHUSD",1642500363961,0.00454739,3166.0,3165.9,2.76001]
["bitfinex","ETHUSD",1642500364165,0.00454739,3166.0,3165.9,0.455]
["bitfinex","ETHUSD",1642500365507,0.00454739,3166.0,3165.9,3.2464501]
["bitfinex","ETHUSD",1642500365703,0.00454739,3166.0,3165.9,4.0358301]
["bitfinex","ETHUSD",1642500366103,0.00454739,3166.0,3165.9,4.3358301]
["bitfinex","ETHUSD",1642500366304,0.00454739,3166.0,3165.9,4.0358301]
["bitfinex","ETHUSD",1642500367110,0.1263,3166.6,3165.9,4.0358301]
["bitfinex","ETHUSD",1642500367111,0.1263,3166.6,3166.0,5.35]
["bitfinex","ETHUSD",1642500367308,0.1263,3166.6,3166.3,5.689]
["bitfinex","ETHUSD",1642500367507,0.00284212,3166.5,3166.4,22.4513]
["bitfinex","ETHUSD",1642500367707,0.1263,3166.6,3166.4,22.4513]
["bitfinex","ETHUSD",1642500367907,0.1263,3166.6,3166.5,1.15178585]
["bitfinex","ETHUSD",1642500368108,0.1263,3166.6,3166.5,1.73308585]
["bitfinex","ETHUSD",1642500368768,0.1263,3166.6,3166.5,20.20308585]
["bitfinex","ETHUSD",1642500369167,0.1263,3166.6,3166.5,20.40553759]
["bitfinex","ETHUSD",1642500369867,0.1163,3166.6,3166.5,20.40553759]
["bitfinex","ETHUSD",1642500371069,0.1163,3166.6,3166.5,1.93553759]
["bitfinex","ETHUSD",1642500371471,0.1163,3166.6,3166.5,1.80923759]
["bitfinex","ETHUSD",1642500371973,0.1163,3166.6,3166.5,5.38578539]
["bitfinex","ETHUSD",1642500372414,0.1163,3166.6,3166.5,1.73308585]
["bitfinex","ETHUSD",1642500372605,0.1163,3166.6,3166.5,1.90678585]
["bitfinex","ETHUSD",1642500372808,0.1163,3166.6,3166.5,5.16385678]
["bitfinex","ETHUSD",1642500373012,0.1163,3166.6,3166.5,23.63385678]
["bitfinex","ETHUSD",1642500373811,3.8258,3167.5,3166.6,2.85]
["bitfinex","ETHUSD",1642500374012,3.8258,3167.5,3166.8,0.78907]
["bitfinex","ETHUSD",1642500374311,0.00511581,3167.4,3166.9,0.455]
["bitfinex","ETHUSD",1642500374710,1.3863145,3167.3,3166.9,3.05298783]
["bitfinex","ETHUSD",1642500375111,0.00397896,3167.2,3167.0,0.78916]
["bitfinex","ETHUSD",1642500375311,0.00397896,3167.2,3167.1,0.455]
["bitfinex","ETHUSD",1642500375513,2.69809578,3167.4,3167.1,0.455]
["bitfinex","ETHUSD",1642500375712,3.8258,3167.5,3167.1,0.455]
["bitfinex","ETHUSD",1642500375713,2.69809578,3167.2,3167.1,0.455]
["bitfinex","ETHUSD",1642500380305,2.69809578,3167.2,3167.1,0.95745174]
["bitfinex","ETHUSD",1642500380505,1.61975817,3167.7,3167.1,22.5445885]
["bitfinex","ETHUSD",1642500380709,1.61975817,3167.7,3167.3,0.78892]
["bitfinex","ETHUSD",1642500380905,0.00170527,3167.6,3167.4,22.10395094]
["bitfinex","ETHUSD",1642500381107,1.15582943,3167.9,3167.6,4.55]
["bitfinex","ETHUSD",1642500381307,1.15582943,3167.9,3167.8,24.159]
["bitfinex","ETHUSD",1642500381308,1.61656089,3167.9,3167.8,24.159]
["bitfinex","ETHUSD",1642500381507,1.61656089,3167.9,3167.8,27.09563817]
["bitfinex","ETHUSD",1642500381705,1.61656089,3167.9,3167.8,27.39563817]
["bitfinex","ETHUSD",1642500381904,1.28202943,3168.1,3167.9,2.2]
["bitfinex","ETHUSD",1642500382107,1.28202943,3168.1,3168.0,8.5202]
["bitfinex","ETHUSD",1642500382309,1.28202943,3168.1,3168.0,27.2902]
["bitfinex","ETHUSD",1642500382709,0.1262,3168.1,3168.0,7.81959556]
["bitfinex","ETHUSD",1642500382911,0.1262,3168.1,3168.0,6.2702]
["bitfinex","ETHUSD",1642500383111,3.16428875,3168.4,3168.0,6.2702]
["bitfinex","ETHUSD",1642500383112,0.1262,3168.4,3168.0,0.455]
["bitfinex","ETHUSD",1642500383514,0.00397896,3168.3,3168.0,0.455]
["bitfinex","ETHUSD",1642500383755,0.00397896,3168.3,3168.1,0.4999473]
["bitfinex","ETHUSD",1642500383955,0.00341054,3168.2,3168.1,0.9549473]
["bitfinex","ETHUSD",1642500384355,0.00341054,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642500384555,0.12961054,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642500384755,0.12961054,3168.2,3167.7,0.455]
["bitfinex","ETHUSD",1642500385156,0.00284211,3168.1,3167.7,0.455]
["bitfinex","ETHUSD",1642500385355,0.1262,3168.0,3167.7,0.455]
["bitfinex","ETHUSD",1642500385558,0.00227369,3168.0,3167.9,1.50027507]
["bitfinex","ETHUSD",1642500385756,0.1262,3168.6,3167.9,1.50027507]
["bitfinex","ETHUSD",1642500386155,0.00511581,3168.5,3167.9,1.50027507]
["bitfinex","ETHUSD",1642500386358,0.00511581,3168.5,3168.0,0.455]
["bitfinex","ETHUSD",1642500386555,0.00454738,3168.4,3168.2,1.36267126]
["bitfinex","ETHUSD",1642500386756,0.00454738,3168.4,3168.0,0.755]
["bitfinex","ETHUSD",1642500386955,0.00397896,3168.3,3168.0,0.755]
["bitfinex","ETHUSD",1642500387416,0.00341054,3168.2,3168.0,0.755]
["bitfinex","ETHUSD",1642500387713,0.00284211,3168.1,3168.0,1.54392]
["bitfinex","ETHUSD",1642500387909,0.00284211,3168.1,3168.0,2.92195465]
["bitfinex","ETHUSD",1642500389015,0.1262,3168.9,3168.1,4.1]
["bitfinex","ETHUSD",1642500389311,0.00397897,3168.8,3168.4,5.689]
["bitfinex","ETHUSD",1642500389610,0.1262,3168.9,3168.6,1.36772685]
["bitfinex","ETHUSD",1642500389611,0.00341054,3168.7,3168.6,1.36772685]
["bitfinex","ETHUSD",1642500389810,0.00341054,3168.7,3168.6,1.82272685]
["bitfinex","ETHUSD",1642500390012,0.00341054,3168.7,3168.6,2.42272685]
["bitfinex","ETHUSD",1642500392665,0.00341054,3168.7,3168.6,4.03869948]
["bitfinex","ETHUSD",1642500393166,0.00341054,3168.7,3168.6,2.07097263]
["bitfinex","ETHUSD",1642500393367,0.00341054,3168.7,3168.6,0.455]
["bitfinex","ETHUSD",1642500393768,0.1262,3169.1,3168.6,0.455]
["bitfinex","ETHUSD",1642500393969,1.74427987,3169.6,3168.6,0.5812]
["bitfinex","ETHUSD",1642500394169,0.00170527,3169.0,3168.6,0.455]
["bitfinex","ETHUSD",1642500394568,1.74427987,3169.6,3168.6,0.455]
["bitfinex","ETHUSD",1642500394569,0.00113685,3168.9,3168.6,0.455]
["bitfinex","ETHUSD",1642500394770,0.00113685,3168.9,3168.6,4.11584027]
["bitfinex","ETHUSD",1642500395002,0.00454739,3169.5,3168.6,4.11584027]
["bitfinex","ETHUSD",1642500395214,0.00454739,3169.5,3168.7,2.82720169]
["bitfinex","ETHUSD",1642500395408,1.74427987,3169.6,3168.8,0.455]
["bitfinex","ETHUSD",1642500395409,0.00397897,3169.4,3168.8,0.455]
["bitfinex","ETHUSD",1642500395702,0.00341054,3169.3,3168.9,2.86688584]
["bitfinex","ETHUSD",1642500395909,0.00341054,3169.3,3168.6,2.87205027]
["bitfinex","ETHUSD",1642500395910,0.00341054,3169.3,3169.0,0.455]
["bitfinex","ETHUSD",1642500396106,0.00284212,3169.2,3169.1,0.455]
["bitfinex","ETHUSD",1642500398112,0.00284212,3169.2,3169.1,3.26475678]
["bitfinex","ETHUSD",1642500398310,0.00284212,3169.2,3169.1,8.95375678]
["bitfinex","ETHUSD",1642500398756,3.71667802,3169.7,3169.6,2.79625195]
["bitfinex","ETHUSD",1642500398960,1.1323983,3170.1,3169.6,2.79625195]
["bitfinex","ETHUSD",1642500398961,1.74427987,3170.0,3169.6,2.72098606]
["bitfinex","ETHUSD",1642500399655,1.74427987,3170.0,3169.6,1.24352]
["bitfinex","ETHUSD",1642500399857,1.74427987,3170.0,3169.6,0.755]
["bitfinex","ETHUSD",1642500400257,1.74427987,3170.0,3169.6,0.455]
["bitfinex","ETHUSD",1642500400563,0.1262,3170.0,3169.6,0.455]
["bitfinex","ETHUSD",1642500401358,2.69639764,3169.9,3169.2,0.65745174]
["bitfinex","ETHUSD",1642500401560,0.1262,3169.8,3169.2,0.65745174]
["bitfinex","ETHUSD",1642500401759,0.12961054,3169.8,3169.2,0.65745174]
["bitfinex","ETHUSD",1642500403016,0.12961054,3169.8,3169.1,15.003]
["bitfinex","ETHUSD",1642500403223,2.39583987,3169.7,3169.1,15.003]
["bitfinex","ETHUSD",1642500403424,0.1262,3169.6,3169.1,15.003]
["bitfinex","ETHUSD",1642500403624,0.12847369,3169.6,3169.1,15.003]
["bitfinex","ETHUSD",1642500403823,0.00170527,3169.5,3169.1,15.003]
["bitfinex","ETHUSD",1642500404023,3.07771144,3169.4,3169.1,15.003]
["bitfinex","ETHUSD",1642500404231,3.07884829,3169.4,3169.1,15.003]
["bitfinex","ETHUSD",1642500405025,2.69639764,3169.3,3169.1,15.003]
["bitfinex","ETHUSD",1642500405224,5.3762,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500405627,5.37503,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500406854,9.68950751,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500407054,4.43950751,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500410107,4.31447751,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500411115,1.61807987,3169.2,3169.1,15.003]
["bitfinex","ETHUSD",1642500414060,1.61807987,3169.2,3169.1,16.54388284]
["bitfinex","ETHUSD",1642500414959,1.61807987,3169.2,3169.1,15.4292]
["bitfinex","ETHUSD",1642500416060,2.69639764,3169.3,3169.1,15.4292]
["bitfinex","ETHUSD",1642500416264,2.69639764,3169.3,3169.1,17.23360671]
["bitfinex","ETHUSD",1642500416461,2.69639764,3169.3,3169.1,18.02227671]
["bitfinex","ETHUSD",1642500417063,2.69639764,3169.3,3169.2,3.78045784]
["bitfinex","ETHUSD",1642500417264,2.69639764,3169.3,3169.2,1.0]
["bitfinex","ETHUSD",1642500417910,0.00113685,3169.4,3169.2,4.2227005]
["bitfinex","ETHUSD",1642500418111,0.00113685,3169.4,3169.3,2.85773521]
["bitfinex","ETHUSD",1642500418309,0.00113685,3169.4,3169.3,4.40127521]
["bitfinex","ETHUSD",1642500418510,0.00113685,3169.4,3169.3,1.54354]
["bitfinex","ETHUSD",1642500423863,0.00113685,3169.4,3169.3,4.78920191]
["bitfinex","ETHUSD",1642500424063,0.00113685,3169.4,3169.3,2.84354]
["bitfinex","ETHUSD",1642500426512,4.31447751,3170.0,3169.3,11.7575336]
["bitfinex","ETHUSD",1642500426713,4.31447751,3170.0,3169.5,0.78838]
["bitfinex","ETHUSD",1642500426915,0.00284212,3169.9,3169.6,3.27667763]
["bitfinex","ETHUSD",1642500427112,0.00284212,3169.9,3169.7,1.0]
["bitfinex","ETHUSD",1642500427312,0.00227369,3169.8,3169.7,2.53035679]
["bitfinex","ETHUSD",1642500427511,0.00227369,3169.8,3169.7,4.33444101]
["bitfinex","ETHUSD",1642500427712,0.00227369,3169.8,3169.7,14.95852927]
["bitfinex","ETHUSD",1642500428860,0.00227369,3169.8,3169.7,15.45847657]
["bitfinex","ETHUSD",1642500429093,5.45797987,3170.4,3169.8,5.37828582]
["bitfinex","ETHUSD",1642500429094,1.61807987,3170.4,3169.8,5.37828582]
["bitfinex","ETHUSD",1642500429261,1.61807987,3170.4,3170.2,5.689]
["bitfinex","ETHUSD",1642500429463,1.61807987,3170.4,3169.9,22.39837223]
["bitfinex","ETHUSD",1642500429464,1.61807987,3170.5,3170.3,6.144]
["bitfinex","ETHUSD",1642500429661,1.61807987,3170.5,3170.4,7.144]
["bitfinex","ETHUSD",1642500429861,1.62205884,3170.5,3170.4,7.444]
["bitfinex","ETHUSD",1642500430062,1.62205884,3170.5,3170.4,8.2439473]
["bitfinex","ETHUSD",1642500430269,1.62205884,3170.5,3170.4,10.77575358]
["bitfinex","ETHUSD",1642500430662,1.62205884,3170.5,3170.4,9.00217885]
["bitfinex","ETHUSD",1642500431264,0.00397897,3170.5,3170.4,6.444]
["bitfinex","ETHUSD",1642500432408,0.00397897,3170.5,3170.2,1.61803586]
["bitfinex","ETHUSD",1642500432409,1.51347768,3170.5,3170.2,1.61803586]
["bitfinex","ETHUSD",1642500432606,1.51347768,3170.5,3169.9,0.455]
["bitfinex","ETHUSD",1642500432807,0.00341054,3170.4,3169.9,3.955]
["bitfinex","ETHUSD",1642500433009,0.126,3170.3,3169.9,3.955]
["bitfinex","ETHUSD",1642500433216,0.12884212,3170.3,3169.9,0.455]
["bitfinex","ETHUSD",1642500433415,0.0022737,3170.2,3169.9,0.455]
["bitfinex","ETHUSD",1642500433611,0.0022737,3170.2,3169.5,3.18270306]
["bitfinex","ETHUSD",1642500433612,0.0022737,3170.2,3169.5,0.455]
["bitfinex","ETHUSD",1642500433812,0.00170527,3170.1,3169.5,0.455]
["bitfinex","ETHUSD",1642500434013,0.00170527,3170.1,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500434212,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500434616,1.32938589,3169.9,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500435013,0.126,3170.2,3169.6,0.30113685]
["bitfinex","ETHUSD",1642500435413,0.00170527,3170.1,3169.6,0.30113685]
["bitfinex","ETHUSD",1642500435813,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500436259,0.126,3170.4,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500436260,0.00284212,3170.3,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500436458,0.126,3170.2,3169.6,0.00113685]
["bitfinex","ETHUSD",1642500436660,0.1282737,3170.2,3169.6,0.30113685]
["bitfinex","ETHUSD",1642500436858,0.00170527,3170.1,3169.6,0.30113685]
["bitfinex","ETHUSD",1642500437059,0.00170527,3170.1,3169.6,1.30113685]
["bitfinex","ETHUSD",1642500437263,0.126,3170.7,3169.6,1.30113685]
["bitfinex","ETHUSD",1642500437264,0.00113685,3170.0,3169.6,1.30113685]
["bitfinex","ETHUSD",1642500437559,0.126,3170.7,3169.8,1.42711153]
["bitfinex","ETHUSD",1642500437560,0.00454739,3170.6,3169.8,1.42711153]
["bitfinex","ETHUSD",1642500437759,0.00454739,3170.6,3169.9,0.455]
["bitfinex","ETHUSD",1642500438967,1.31212068,3170.3,3169.9,0.455]
["bitfinex","ETHUSD",1642500439174,0.00454739,3170.6,3169.9,0.455]
["bitfinex","ETHUSD",1642500439367,0.0022737,3170.2,3169.9,0.455]
["bitfinex","ETHUSD",1642500439568,0.0022737,3170.2,3170.0,0.126]
["bitfinex","ETHUSD",1642500439908,0.0782737,3170.7,3169.9,0.455]
["bitfinex","ETHUSD",1642500440317,0.08111581,3170.7,3170.0,0.00113685]
["bitfinex","ETHUSD",1642500440509,1.10978527,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500441413,0.08111581,3170.7,3170.1,0.455]
["bitfinex","ETHUSD",1642500441811,0.00284211,3170.7,3170.1,0.455]
["bitfinex","ETHUSD",1642500442012,0.00284211,3170.7,3170.1,1.6666593]
["bitfinex","ETHUSD",1642500442211,0.00284211,3170.7,3170.1,0.455]
["bitfinex","ETHUSD",1642500442212,1.37716093,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500442417,1.37716093,3170.2,3170.1,0.755]
["bitfinex","ETHUSD",1642500442611,1.37716093,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500444662,1.38652421,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500446965,0.00936328,3170.2,3170.1,0.581]
["bitfinex","ETHUSD",1642500448010,1.43865113,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500451759,0.00936328,3170.2,3170.1,0.455]
["bitfinex","ETHUSD",1642500453162,0.00936328,3170.2,3170.1,1.455]
["bitfinex","ETHUSD",1642500453767,0.00936328,3170.2,3170.1,1.581]
["bitfinex","ETHUSD",1642500454768,0.00936328,3170.2,3170.1,1.455]
["bitfinex","ETHUSD",1642500456009,0.00936328,3170.2,3170.1,1.581]
["bitfinex","ETHUSD",1642500458763,0.00936328,3170.2,3170.1,3.17593936]
["bitfinex","ETHUSD",1642500459163,0.00936328,3170.2,3170.1,1.581]
["bitfinex","ETHUSD",1642500459564,0.00936328,3170.2,3170.1,6.60833793]
["bitfinex","ETHUSD",1642500459765,0.00936328,3170.2,3170.1,4.931]
["bitfinex","ETHUSD",1642500459965,0.00305381,3170.3,3170.2,0.49058402]
["bitfinex","ETHUSD",1642500460163,0.00305381,3170.3,3170.2,0.94558402]
["bitfinex","ETHUSD",1642500460364,0.00305381,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500460569,1.34785887,3170.6,3170.2,1.24338]
["bitfinex","ETHUSD",1642500460766,0.00284211,3170.7,3170.2,1.24338]
["bitfinex","ETHUSD",1642500460965,0.126,3171.3,3170.2,1.54338]
["bitfinex","ETHUSD",1642500460966,0.00170527,3170.5,3170.2,1.54338]
["bitfinex","ETHUSD",1642500461168,0.00227369,3170.6,3170.2,1.54338]
["bitfinex","ETHUSD",1642500461365,0.00113684,3170.4,3170.2,1.54338]
["bitfinex","ETHUSD",1642500461570,0.00170527,3170.5,3170.2,1.54338]
["bitfinex","ETHUSD",1642500461764,1.31907905,3170.9,3170.2,2.04296402]
["bitfinex","ETHUSD",1642500461964,0.00113684,3170.4,3170.2,2.04296402]
["bitfinex","ETHUSD",1642500462169,0.00341054,3170.8,3170.2,2.04296402]
["bitfinex","ETHUSD",1642500462414,0.00341054,3170.8,3170.2,2.16906402]
["bitfinex","ETHUSD",1642500462610,0.00341054,3170.8,3170.2,3.16906402]
["bitfinex","ETHUSD",1642500462811,2.69875822,3170.8,3170.2,3.16906402]
["bitfinex","ETHUSD",1642500463611,0.00341054,3170.8,3170.2,3.16906402]
["bitfinex","ETHUSD",1642500463815,0.00341054,3170.8,3170.2,1.8811]
["bitfinex","ETHUSD",1642500464417,0.00341054,3170.8,3170.2,0.5811]
["bitfinex","ETHUSD",1642500464616,1.30610155,3170.4,3170.2,0.455]
["bitfinex","ETHUSD",1642500465821,0.00249197,3170.7,3170.2,0.455]
["bitfinex","ETHUSD",1642500466264,0.00227369,3170.6,3170.2,0.455]
["bitfinex","ETHUSD",1642500466464,2.69562561,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500467665,0.00170527,3170.5,3170.2,0.455]
["bitfinex","ETHUSD",1642500468164,2.69562561,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500468968,2.69733088,3170.5,3170.2,0.455]
["bitfinex","ETHUSD",1642500469367,0.00113684,3170.4,3170.2,0.455]
["bitfinex","ETHUSD",1642500469767,0.00932318,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500470612,2.70494879,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500471016,0.00932318,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500471716,2.70494879,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500473522,2.70494879,3170.3,3170.2,1.87059273]
["bitfinex","ETHUSD",1642500473969,2.70494879,3170.3,3170.2,0.455]
["bitfinex","ETHUSD",1642500474368,2.70494879,3170.3,3170.2,0.581]
["bitfinex","ETHUSD",1642500474769,0.00932318,3170.3,3170.2,0.581]
["bitfinex","ETHUSD",1642500476369,0.00932318,3170.3,3170.2,22.151]
["bitfinex","ETHUSD",1642500476578,0.00932318,3170.3,3170.2,28.84]
["bitfinex","ETHUSD",1642500477411,0.00113684,3170.4,3170.3,2.95]
["bitfinex","ETHUSD",1642500477610,0.00113684,3170.4,3170.3,4.405]
["bitfinex","ETHUSD",1642500477811,0.00113684,3170.4,3170.3,24.46296638]
["bitfinex","ETHUSD",1642500478010,1.61807987,3171.4,3171.3,1.17160327]
["bitfinex","ETHUSD",1642500478215,0.126,3171.5,3171.3,1.95972327]
["bitfinex","ETHUSD",1642500478413,3.8889,3171.6,3171.4,0.455]
["bitfinex","ETHUSD",1642500478614,1.61807987,3171.7,3171.4,0.455]
["bitfinex","ETHUSD",1642500478615,1.61807987,3171.7,3171.4,1.455]
["bitfinex","ETHUSD",1642500478818,0.00625266,3171.5,3171.4,1.455]
["bitfinex","ETHUSD",1642500479018,0.00625266,3171.5,3171.4,3.114348]
["bitfinex","ETHUSD",1642500480015,2.69459825,3171.6,3171.5,5.35]
["bitfinex","ETHUSD",1642500480225,3.29028875,3172.2,3171.6,5.35]
["bitfinex","ETHUSD",1642500480426,3.29028875,3172.2,3171.8,2.1]
["bitfinex","ETHUSD",1642500480427,0.00179402,3172.2,3171.8,2.1]
["bitfinex","ETHUSD",1642500480618,0.00179402,3172.2,3172.1,5.70137414]
["bitfinex","ETHUSD",1642500480817,0.00179402,3172.2,3172.1,7.16747414]
["bitfinex","ETHUSD",1642500481019,4.0303527,3172.7,3172.6,1.18336459]
["bitfinex","ETHUSD",1642500481293,4.0303527,3172.7,3172.6,0.755]
["bitfinex","ETHUSD",1642500481496,5.39140377,3172.7,3172.6,0.755]
["bitfinex","ETHUSD",1642500481783,5.39140377,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500482583,1.36105107,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500482980,0.126,3173.1,3172.6,0.455]
["bitfinex","ETHUSD",1642500483381,0.00568424,3172.8,3172.6,0.455]
["bitfinex","ETHUSD",1642500483786,0.00511581,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500484198,1.2510218,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500486516,0.00511581,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500487517,0.13111581,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500487714,1.25631331,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500488118,6.35631331,3172.7,3172.6,0.455]
["bitfinex","ETHUSD",1642500488316,6.35631331,3172.7,3172.2,0.455]
["bitfinex","ETHUSD",1642500488515,6.35631331,3172.7,3172.2,0.755]
["bitfinex","ETHUSD",1642500488785,0.00454739,3172.6,3172.2,0.455]
["bitfinex","ETHUSD",1642500489188,0.00397897,3172.5,3172.2,0.455]
["bitfinex","ETHUSD",1642500489684,0.00341054,3172.4,3172.2,0.455]
["bitfinex","ETHUSD",1642500490084,1.25894115,3172.7,3172.2,0.455]
["bitfinex","ETHUSD",1642500490085,0.00284212,3172.3,3172.2,0.455]
["bitfinex","ETHUSD",1642500493423,0.00284212,3172.3,3171.8,0.126]
["bitfinex","ETHUSD",1642500493618,0.00284212,3172.3,3171.8,0.455]
["bitfinex","ETHUSD",1642500493819,1.61646705,3172.5,3171.8,0.455]
["bitfinex","ETHUSD",1642500493820,0.00227369,3172.2,3171.8,0.455]
["bitfinex","ETHUSD",1642500494020,0.00227369,3172.2,3171.5,1.90807723]
["bitfinex","ETHUSD",1642500494224,1.46017705,3172.1,3171.5,1.90807723]
["bitfinex","ETHUSD",1642500494421,0.00170527,3172.1,3171.6,3.20309353]
["bitfinex","ETHUSD",1642500494623,0.00113685,3172.0,3171.6,3.20309353]
["bitfinex","ETHUSD",1642500494823,0.00113685,3172.0,3171.6,0.30113685]
["bitfinex","ETHUSD",1642500495020,1.61646705,3172.2,3171.6,0.30113685]
["bitfinex","ETHUSD",1642500495021,1.61646705,3172.2,3171.6,0.00113685]
["bitfinex","ETHUSD",1642500495426,0.00170527,3172.1,3171.7,0.455]
["bitfinex","ETHUSD",1642500495624,0.00170527,3172.1,3171.8,5.9101775]
["bitfinex","ETHUSD",1642500495822,0.00113685,3172.0,3171.9,0.455]
["bitfinex","ETHUSD",1642500496472,0.12713685,3172.0,3171.6,0.00113685]
["bitfinex","ETHUSD",1642500496974,0.12713685,3172.0,3171.6,1.51070651]
["bitfinex","ETHUSD",1642500496975,1.19719926,3171.9,3171.6,1.51070651]
["bitfinex","ETHUSD",1642500497179,0.126,3171.8,3171.6,1.51070651]
["bitfinex","ETHUSD",1642500497369,0.126,3171.8,3171.6,0.98420651]
["bitfinex","ETHUSD",1642500497770,0.126,3171.8,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500498369,3.66671586,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500498570,3.79271586,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500500122,6.89271586,3171.6,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500500324,5.35,3171.5,3170.6,3.17986454]
["bitfinex","ETHUSD",1642500500523,5.35,3171.5,3170.5,2.41287241]
["bitfinex","ETHUSD",1642500500524,0.78855,3171.3,3170.5,2.41287241]
["bitfinex","ETHUSD",1642500500724,0.126,3171.2,3170.7,0.00454739]
["bitfinex","ETHUSD",1642500500925,1.3436448,3170.9,3170.7,0.00454739]
["bitfinex","ETHUSD",1642500501128,0.126,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1642500501325,1.32364845,3171.1,3170.5,0.00568423]
["bitfinex","ETHUSD",1642500501624,0.78855,3171.3,3170.5,0.00568423]
["bitfinex","ETHUSD",1642500501625,0.126,3171.0,3170.5,0.00568423]
["bitfinex","ETHUSD",1642500501824,0.126,3171.2,3170.5,0.00568423]
["bitfinex","ETHUSD",1642500502528,1.62019491,3170.8,3170.5,0.00568423]
["bitfinex","ETHUSD",1642500502726,1.62019491,3170.8,3170.6,0.126]
["bitfinex","ETHUSD",1642500503526,1.55901146,3171.1,3170.6,0.126]
["bitfinex","ETHUSD",1642500504577,0.00201174,3170.7,3170.6,0.126]
["bitfinex","ETHUSD",1642500504972,2.40201174,3170.7,3170.6,0.13111581]
["bitfinex","ETHUSD",1642500506178,0.00201174,3170.7,3170.6,1.39078679]
["bitfinex","ETHUSD",1642500506372,0.00201174,3170.7,3170.6,2.01978679]
["bitfinex","ETHUSD",1642500506572,0.00201174,3170.7,3170.6,3.01978679]
["bitfinex","ETHUSD",1642500506771,0.00201174,3170.7,3170.6,2.01978679]
["bitfinex","ETHUSD",1642500506972,0.00201174,3170.7,3170.6,0.76011581]
["bitfinex","ETHUSD",1642500508722,0.00201174,3170.7,3170.6,1.06011581]
["bitfinex","ETHUSD",1642500510626,0.00201174,3170.7,3170.6,2.18611581]
["bitfinex","ETHUSD",1642500512575,1.76204441,3170.7,3170.6,2.18611581]
["bitfinex","ETHUSD",1642500512771,1.76204441,3170.7,3170.6,2.06011581]
["bitfinex","ETHUSD",1642500512971,1.76204441,3170.7,3170.6,1.76011581]
["bitfinex","ETHUSD",1642500513572,1.76204441,3170.7,3170.6,0.76011581]
["bitfinex","ETHUSD",1642500515917,1.76204441,3170.7,3170.6,1.06011581]
["bitfinex","ETHUSD",1642500516118,1.76204441,3170.7,3170.6,1.97766423]
["bitfinex","ETHUSD",1642500516516,1.76204441,3170.7,3170.6,2.97766423]
["bitfinex","ETHUSD",1642500519074,1.76204441,3170.7,3170.6,1.37766423]
["bitfinex","ETHUSD",1642500519275,1.76204441,3170.7,3170.6,0.92266423]
["bitfinex","ETHUSD",1642500519475,1.88804441,3170.7,3170.6,0.92266423]
["bitfinex","ETHUSD",1642500519672,1.88804441,3170.7,3170.5,1.58967905]
["bitfinex","ETHUSD",1642500519673,3.35,3170.6,3170.5,1.58967905]
["bitfinex","ETHUSD",1642500519874,0.126,3170.6,3170.5,1.58967905]
["bitfinex","ETHUSD",1642500520075,1.40740223,3170.5,3170.3,1.58967905]
["bitfinex","ETHUSD",1642500520273,0.126,3170.4,3170.3,1.58967905]
["bitfinex","ETHUSD",1642500521373,3.10542524,3170.7,3170.3,1.58967905]
["bitfinex","ETHUSD",1642500521374,1.88804441,3170.7,3170.3,1.58967905]
["bitfinex","ETHUSD",1642500521573,1.88804441,3170.7,3170.3,1.88967905]
["bitfinex","ETHUSD",1642500521772,0.12801174,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1642500521974,0.12801174,3170.7,3170.4,0.30113685]
["bitfinex","ETHUSD",1642500522432,1.48754045,3170.5,3170.4,0.00113685]
["bitfinex","ETHUSD",1642500522626,1.61354045,3170.5,3170.4,0.00113685]
["bitfinex","ETHUSD",1642500522825,1.61354045,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1642500523031,1.61354045,3170.5,3170.0,0.426]
["bitfinex","ETHUSD",1642500523032,0.126,3170.4,3170.1,0.00284212]
["bitfinex","ETHUSD",1642500524632,0.00376648,3170.3,3170.1,0.00284212]
["bitfinex","ETHUSD",1642500524833,0.00376648,3170.3,3170.0,0.00341054]
["bitfinex","ETHUSD",1642500526273,0.12976648,3170.3,3170.0,0.00341054]
["bitfinex","ETHUSD",1642500528279,1.49507899,3170.0,3169.8,0.00454739]
["bitfinex","ETHUSD",1642500528778,1.49507899,3170.0,3169.7,0.00511581]
["bitfinex","ETHUSD",1642500530024,0.00199769,3170.2,3169.7,0.00511581]
["bitfinex","ETHUSD",1642500531028,0.00199769,3170.2,3169.7,1.59479486]
["bitfinex","ETHUSD",1642500531334,1.50741622,3170.1,3169.8,0.00454739]
["bitfinex","ETHUSD",1642500532828,1.50741622,3170.1,3169.7,0.00511581]
["bitfinex","ETHUSD",1642500533876,1.50741622,3170.1,3169.6,0.00568424]
["bitfinex","ETHUSD",1642500534477,1.50916029,3170.1,3169.6,0.00568424]
["bitfinex","ETHUSD",1642500534677,0.00199207,3170.0,3169.6,0.00568424]
["bitfinex","ETHUSD",1642500536087,0.00199207,3170.0,3169.7,0.126]
["bitfinex","ETHUSD",1642500536483,0.00199207,3170.0,3169.8,0.00454739]
["bitfinex","ETHUSD",1642500536883,0.00199207,3170.0,3169.9,1.10945285]
["bitfinex","ETHUSD",1642500537287,0.00199207,3170.0,3169.9,1.41343181]
["bitfinex","ETHUSD",1642500537556,0.00199207,3170.0,3169.9,2.95030251]
["bitfinex","ETHUSD",1642500537830,0.00199207,3170.0,3169.9,3.40530251]
["bitfinex","ETHUSD",1642500538034,0.00199207,3170.0,3169.9,4.40530251]
["bitfinex","ETHUSD",1642500539236,0.00199207,3170.0,3169.9,2.86843181]
["bitfinex","ETHUSD",1642500539835,0.00199207,3170.0,3169.9,4.09009045]
["bitfinex","ETHUSD",1642500540441,0.00199207,3170.0,3169.9,2.9806376]
["bitfinex","ETHUSD",1642500540638,0.00199207,3170.0,3169.9,1.6806376]
["bitfinex","ETHUSD",1642500540942,0.00199207,3170.0,3169.9,1.2256376]
["bitfinex","ETHUSD",1642500541569,0.00199207,3170.0,3169.9,0.68661216]
["bitfinex","ETHUSD",1642500541570,2.40199207,3170.0,3169.9,0.68661216]
["bitfinex","ETHUSD",1642500541770,2.40199207,3170.0,3169.3,0.98984779]
["bitfinex","ETHUSD",1642500541771,3.96590906,3170.0,3169.3,0.98984779]
["bitfinex","ETHUSD",1642500541975,6.27810906,3170.0,3169.3,0.98984779]
["bitfinex","ETHUSD",1642500542176,6.27810906,3170.0,3169.4,0.00284212]
["bitfinex","ETHUSD",1642500543087,1.57795,3169.9,3169.4,0.00284212]
["bitfinex","ETHUSD",1642500543284,1.57795,3169.9,3169.1,15.003]
["bitfinex","ETHUSD",1642500543285,5.35,3169.7,3169.1,15.003]
["bitfinex","ETHUSD",1642500543476,0.1262,3169.6,3169.1,15.003]
["bitfinex","ETHUSD",1642500543678,1.1262,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500544276,1.24914978,3169.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500544478,3.7762,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500545331,0.1262,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500545544,0.1262,3169.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500545730,0.1262,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500545935,0.0052255,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500546133,1.60805576,3169.5,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500546732,1.60805576,3169.5,3169.4,1.20624714]
["bitfinex","ETHUSD",1642500546933,1.60805576,3169.5,3169.4,4.81822344]
["bitfinex","ETHUSD",1642500547133,1.60805576,3169.5,3169.4,3.26124714]
["bitfinex","ETHUSD",1642500547332,0.0052255,3169.7,3169.4,3.26124714]
["bitfinex","ETHUSD",1642500547534,0.0052255,3169.7,3169.5,3.06491506]
["bitfinex","ETHUSD",1642500547734,0.0052255,3169.7,3169.5,3.51991506]
["bitfinex","ETHUSD",1642500547933,0.0052255,3169.7,3169.6,3.75910088]
["bitfinex","ETHUSD",1642500548233,0.00693077,3169.7,3169.6,1.0]
["bitfinex","ETHUSD",1642500548677,0.00693077,3169.7,3169.6,0.455]
["bitfinex","ETHUSD",1642500549274,0.00693077,3169.7,3169.6,3.26739066]
["bitfinex","ETHUSD",1642500549476,0.00891442,3169.7,3169.6,3.26739066]
["bitfinex","ETHUSD",1642500549676,0.00891442,3169.7,3169.6,1.455]
["bitfinex","ETHUSD",1642500550478,0.00891442,3169.7,3169.6,0.455]
["bitfinex","ETHUSD",1642500550678,0.00891442,3169.7,3169.6,1.455]
["bitfinex","ETHUSD",1642500550878,0.00891442,3169.7,3169.6,3.04467905]
["bitfinex","ETHUSD",1642500551279,0.00891442,3169.7,3169.6,2.04467905]
["bitfinex","ETHUSD",1642500552079,0.00891442,3169.7,3169.6,0.455]
["bitfinex","ETHUSD",1642500553223,0.00891442,3169.7,3169.3,2.01567905]
["bitfinex","ETHUSD",1642500553624,0.00113684,3169.6,3169.3,2.01567905]
["bitfinex","ETHUSD",1642500554226,1.53877894,3169.5,3169.3,1.71567905]
["bitfinex","ETHUSD",1642500554426,1.53877894,3169.5,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500555225,5.00532471,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500555826,5.30532471,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642500556028,5.2,3169.2,3169.1,14.9058032]
["bitfinex","ETHUSD",1642500556284,6.2,3169.2,3169.1,14.9058032]
["bitfinex","ETHUSD",1642500556687,6.2,3169.2,3169.1,12.4309032]
["bitfinex","ETHUSD",1642500556885,6.2,3169.2,3169.1,11.44453685]
["bitfinex","ETHUSD",1642500557083,6.2,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500558086,1.0,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500558684,1.78909,3169.3,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500558986,2.08909,3169.3,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500559187,3.08909,3169.3,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500559583,2.95728539,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500560024,3.95728539,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500560825,5.5750323,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500561043,1.6250323,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500562629,2.70332294,3169.2,3169.1,8.34463685]
["bitfinex","ETHUSD",1642500562829,2.70332294,3169.2,3169.1,9.63918849]
["bitfinex","ETHUSD",1642500563681,2.70332294,3169.2,3169.1,10.62364209]
["bitfinex","ETHUSD",1642500564977,2.70332294,3169.2,3169.1,14.82608572]
["bitfinex","ETHUSD",1642500565175,1.61888375,3169.6,3169.1,14.82608572]
["bitfinex","ETHUSD",1642500565176,1.61888375,3169.6,3169.3,0.02700547]
["bitfinex","ETHUSD",1642500565378,0.00113684,3169.6,3169.4,0.5812]
["bitfinex","ETHUSD",1642500565579,0.00170527,3169.5,3169.4,0.8812]
["bitfinex","ETHUSD",1642500565975,0.00170527,3169.5,3169.4,2.15962007]
["bitfinex","ETHUSD",1642500566576,0.00170527,3169.5,3169.4,3.74929912]
["bitfinex","ETHUSD",1642500566979,0.00170527,3169.5,3169.4,4.74929912]
["bitfinex","ETHUSD",1642500567833,0.00170527,3169.5,3169.4,3.15962007]
["bitfinex","ETHUSD",1642500568455,0.00170527,3169.5,3169.4,6.49238371]
["bitfinex","ETHUSD",1642500568838,0.00170527,3169.5,3169.4,3.99871315]
["bitfinex","ETHUSD",1642500570040,0.00170527,3169.5,3169.4,4.78724315]
["bitfinex","ETHUSD",1642500570243,0.00170527,3169.5,3169.4,11.32445687]
["bitfinex","ETHUSD",1642500570941,0.00170527,3169.5,3169.4,11.15292928]
["bitfinex","ETHUSD",1642500571181,1.61774691,3170.6,3169.8,0.78836]
["bitfinex","ETHUSD",1642500571375,1.61774691,3170.6,3169.7,1.57671]
["bitfinex","ETHUSD",1642500571376,1.61774691,3170.6,3169.9,0.581]
["bitfinex","ETHUSD",1642500571574,1.61774691,3170.6,3170.0,0.455]
["bitfinex","ETHUSD",1642500571575,0.00568424,3170.5,3170.0,0.455]
["bitfinex","ETHUSD",1642500571773,0.00568424,3170.5,3170.1,0.126]
["bitfinex","ETHUSD",1642500571975,0.00511581,3170.4,3170.2,0.455]
["bitfinex","ETHUSD",1642500572178,0.00511581,3170.4,3170.3,1.39169064]
["bitfinex","ETHUSD",1642500572374,1.49030078,3170.7,3170.3,1.84669064]
["bitfinex","ETHUSD",1642500572577,1.49030078,3170.7,3170.4,0.3]
["bitfinex","ETHUSD",1642500572776,0.00625266,3170.6,3170.5,0.455]
["bitfinex","ETHUSD",1642500573284,0.00625266,3170.6,3170.0,1.70276]
["bitfinex","ETHUSD",1642500573285,5.35,3170.5,3169.4,3.6411]
["bitfinex","ETHUSD",1642500573485,5.35,3170.5,3170.0,0.455]
["bitfinex","ETHUSD",1642500573486,3.18721372,3170.4,3170.0,0.455]
["bitfinex","ETHUSD",1642500573676,1.12102632,3170.1,3169.2,2.22907737]
["bitfinex","ETHUSD",1642500573880,0.126,3170.0,3169.2,2.22907737]
["bitfinex","ETHUSD",1642500574080,0.126,3170.0,3169.3,0.5402974]
["bitfinex","ETHUSD",1642500574081,0.12884212,3170.0,3169.3,0.5402974]
["bitfinex","ETHUSD",1642500574281,0.0022737,3169.9,3169.3,0.5402974]
["bitfinex","ETHUSD",1642500574480,0.126,3169.8,3169.3,0.5402974]
["bitfinex","ETHUSD",1642500574689,0.00170527,3169.8,3169.4,0.5812]
["bitfinex","ETHUSD",1642500574923,0.00113685,3169.7,3169.5,1.56160009]
["bitfinex","ETHUSD",1642500575124,0.00113685,3169.7,3169.6,2.855]
["bitfinex","ETHUSD",1642500575324,0.00397897,3170.2,3169.6,2.855]
["bitfinex","ETHUSD",1642500575524,1.27319843,3170.3,3169.9,1.54871408]
["bitfinex","ETHUSD",1642500575724,0.126,3170.5,3169.9,1.54871408]
["bitfinex","ETHUSD",1642500575924,1.61774691,3170.1,3169.9,1.54871408]
["bitfinex","ETHUSD",1642500576324,1.61774691,3170.1,3169.9,1.84871408]
["bitfinex","ETHUSD",1642500576325,0.00284212,3170.0,3169.9,1.84871408]
["bitfinex","ETHUSD",1642500576525,0.00284212,3170.0,3169.9,3.30371408]
["bitfinex","ETHUSD",1642500577126,0.00284212,3170.0,3169.9,3.84287463]
["bitfinex","ETHUSD",1642500577726,0.00284212,3170.0,3169.9,4.34287463]
["bitfinex","ETHUSD",1642500578980,0.00284212,3170.0,3169.9,7.43566888]
["bitfinex","ETHUSD",1642500579581,0.00284212,3170.0,3169.9,26.25016888]
["bitfinex","ETHUSD",1642500579780,0.126,3170.4,3170.0,23.62]
["bitfinex","ETHUSD",1642500579983,0.126,3170.4,3170.1,23.50521356]
["bitfinex","ETHUSD",1642500580278,0.00170527,3170.3,3170.2,3.85266859]
["bitfinex","ETHUSD",1642500580577,0.00170527,3170.3,3170.2,6.07161088]
["bitfinex","ETHUSD",1642500580780,1.61774691,3171.1,3170.9,1.43995828]
["bitfinex","ETHUSD",1642500580978,3.90435023,3171.3,3170.9,1.43995828]
["bitfinex","ETHUSD",1642500580979,1.47964966,3171.3,3171.0,4.37624717]
["bitfinex","ETHUSD",1642500581382,1.47964966,3171.3,3170.9,0.3]
["bitfinex","ETHUSD",1642500581577,1.47964966,3171.3,3170.8,4.23130719]
["bitfinex","ETHUSD",1642500581778,1.47964966,3171.3,3170.8,1.38825]
["bitfinex","ETHUSD",1642500581978,1.47964966,3171.3,3170.7,0.755]
["bitfinex","ETHUSD",1642500582277,0.126,3171.2,3170.7,0.755]
["bitfinex","ETHUSD",1642500582532,1.47964966,3171.3,3170.7,0.755]
["bitfinex","ETHUSD",1642500582723,0.00454739,3171.1,3170.7,0.755]
["bitfinex","ETHUSD",1642500583123,0.00397896,3171.0,3170.7,0.755]
["bitfinex","ETHUSD",1642500583529,0.00341054,3170.9,3170.7,0.755]
["bitfinex","ETHUSD",1642500583927,0.00284212,3170.8,3170.7,0.755]
["bitfinex","ETHUSD",1642500584333,0.00284212,3170.8,3170.5,0.3]
["bitfinex","ETHUSD",1642500584529,0.00284212,3170.8,3170.4,2.22539473]
["bitfinex","ETHUSD",1642500584740,0.00227369,3170.7,3170.4,0.3]
["bitfinex","ETHUSD",1642500585131,0.126,3171.2,3170.4,0.3]
["bitfinex","ETHUSD",1642500585132,0.00170527,3170.6,3170.4,0.3]
["bitfinex","ETHUSD",1642500585528,0.00113685,3170.5,3170.4,0.3]
["bitfinex","ETHUSD",1642500586185,0.00113685,3170.5,3170.0,0.3]
["bitfinex","ETHUSD",1642500586375,0.00113685,3170.5,3169.9,4.16267388]
["bitfinex","ETHUSD",1642500586575,0.00113685,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500586775,0.00113685,3170.5,3169.9,4.16267388]
["bitfinex","ETHUSD",1642500586776,0.00113685,3170.5,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500587175,2.60244911,3170.5,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500588076,2.72844911,3170.5,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500589080,2.60244911,3170.5,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500589381,2.60131226,3170.4,3169.8,1.58657372]
["bitfinex","ETHUSD",1642500589782,2.60131226,3170.4,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500590026,0.126,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500590830,2.72731226,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500591429,2.72731226,3170.3,3169.6,2.1837316]
["bitfinex","ETHUSD",1642500591430,2.72731226,3170.3,3169.7,0.00341054]
["bitfinex","ETHUSD",1642500591629,1.16425664,3169.8,3169.7,0.00341054]
["bitfinex","ETHUSD",1642500591830,2.72731226,3170.3,3169.7,0.00341054]
["bitfinex","ETHUSD",1642500592033,2.60131226,3170.2,3170.0,1.39185376]
["bitfinex","ETHUSD",1642500592433,2.60131226,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500593038,0.12713685,3170.5,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500593233,1.10879554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500593883,1.10879554,3170.4,3170.1,0.30113685]
["bitfinex","ETHUSD",1642500596586,1.10879554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500596786,1.10879554,3170.4,3170.1,1.30113685]
["bitfinex","ETHUSD",1642500597189,1.10879554,3170.4,3170.1,0.30113685]
["bitfinex","ETHUSD",1642500597427,1.10879554,3170.4,3170.1,1.30113685]
["bitfinex","ETHUSD",1642500598334,1.10879554,3170.4,3170.1,0.30113685]
["bitfinex","ETHUSD",1642500598529,1.10879554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500599134,0.126,3170.3,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500599632,1.23479554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500600132,1.23479554,3170.4,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500601480,1.23479554,3170.4,3169.8,0.00284212]
["bitfinex","ETHUSD",1642500601684,1.23479554,3170.4,3169.8,0.13759013]
["bitfinex","ETHUSD",1642500602080,1.23479554,3170.4,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500602780,1.42776872,3170.3,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500602980,1.23479554,3170.4,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500603884,1.10879554,3170.4,3169.9,0.00227369]
["bitfinex","ETHUSD",1642500604285,1.10879554,3170.4,3169.9,2.30929663]
["bitfinex","ETHUSD",1642500604484,1.10879554,3170.4,3169.9,2.90929663]
["bitfinex","ETHUSD",1642500604688,1.10879554,3170.4,3170.0,1.00170527]
["bitfinex","ETHUSD",1642500604926,1.10879554,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500605127,1.10879554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500605340,1.10879554,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500605933,1.10879554,3170.4,3170.0,0.13474801]
["bitfinex","ETHUSD",1642500606333,1.10879554,3170.4,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500607133,1.10879554,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500608339,1.23479554,3170.4,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500608983,2.5940192,3170.3,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500609184,0.126,3170.2,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500609785,4.17628464,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500609985,4.30228464,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1642500610385,2.7200192,3170.1,3170.0,0.13645328]
["bitfinex","ETHUSD",1642500610587,4.33776611,3170.1,3170.0,0.13645328]
["bitfinex","ETHUSD",1642500611887,2.7200192,3170.1,3170.0,0.13645328]
["bitfinex","ETHUSD",1642500612828,2.5940192,3170.1,3170.0,0.13645328]
["bitfinex","ETHUSD",1642500615631,2.5940192,3170.2,3170.0,0.13645328]
["bitfinex","ETHUSD",1642500616038,2.5940192,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500616285,2.7200192,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1642500617294,2.7200192,3170.2,3169.9,3.5]
["bitfinex","ETHUSD",1642500617588,3.0,3170.1,3169.9,3.5]
["bitfinex","ETHUSD",1642500617886,3.126,3170.0,3169.9,3.5]
["bitfinex","ETHUSD",1642500618186,3.0,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500618386,4.61774691,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500618585,4.74374691,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500619390,4.126,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500621431,6.55070057,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500622634,6.42470057,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500622835,6.55070057,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500623689,4.126,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500623886,4.0,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500624289,3.0,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500624487,4.0,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500624686,3.126,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500624890,4.126,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500625087,0.126,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500625288,2.42470057,3170.2,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500625490,1.61741072,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500626388,1.61741072,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500626588,1.61741072,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500626989,1.61741072,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500627190,1.61741072,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500630841,1.61741072,3170.1,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500632386,1.61741072,3170.2,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500633587,1.74341072,3170.2,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500633796,1.61741072,3170.1,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500634695,1.61741072,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500635534,5.21741072,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500636033,1.61741072,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500636231,0.126,3170.2,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500636432,2.55070057,3170.2,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500637240,2.42470057,3170.1,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500637447,2.776,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500637839,3.776,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500638987,6.36865425,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500641686,6.36865425,3170.0,3169.9,3.33592046]
["bitfinex","ETHUSD",1642500643434,6.24265425,3170.0,3169.9,3.33592046]
["bitfinex","ETHUSD",1642500645041,6.24265425,3170.0,3169.9,3.20113684]
["bitfinex","ETHUSD",1642500646889,6.24265425,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500647694,2.59265425,3170.0,3169.9,3.50113684]
["bitfinex","ETHUSD",1642500648091,2.59265425,3170.0,3169.9,3.6359191]
["bitfinex","ETHUSD",1642500648292,2.59265425,3170.0,3169.9,3.63478226]
["bitfinex","ETHUSD",1642500648494,5.69265425,3170.0,3169.9,3.33478226]
["bitfinex","ETHUSD",1642500648691,3.1,3170.0,3169.9,3.33478226]
["bitfinex","ETHUSD",1642500648897,3.4,3170.0,3169.9,3.33478226]
["bitfinex","ETHUSD",1642500649096,4.4,3170.0,3169.9,3.33478226]
["bitfinex","ETHUSD",1642500649396,5.65,3170.0,3169.9,3.2]
["bitfinex","ETHUSD",1642500649599,6.776,3170.0,3169.9,3.2]
["bitfinex","ETHUSD",1642500649796,6.776,3170.0,3169.1,9.41237183]
["bitfinex","ETHUSD",1642500649797,9.36865425,3170.0,3169.1,9.41237183]
["bitfinex","ETHUSD",1642500650041,6.4762,3169.9,3169.1,9.41237183]
["bitfinex","ETHUSD",1642500650243,6.4762,3169.9,3169.2,0.00511581]
["bitfinex","ETHUSD",1642500650244,6.9312,3169.9,3169.2,0.00511581]
["bitfinex","ETHUSD",1642500650643,1.0,3169.8,3169.2,0.00511581]
["bitfinex","ETHUSD",1642500650848,1.0,3169.8,3169.2,0.13991292]
["bitfinex","ETHUSD",1642500650849,1.61756534,3169.6,3169.2,0.13991292]
["bitfinex","ETHUSD",1642500651046,2.58916557,3169.4,3169.2,0.13991292]
["bitfinex","ETHUSD",1642500651245,2.58916557,3169.4,3169.3,0.00454739]
["bitfinex","ETHUSD",1642500651445,5.48916557,3169.4,3169.3,0.00454739]
["bitfinex","ETHUSD",1642500653148,10.50816783,3169.4,3169.3,0.00454739]
["bitfinex","ETHUSD",1642500653349,10.63436783,3169.4,3169.3,0.00454739]
["bitfinex","ETHUSD",1642500653785,7.73436783,3169.4,3169.3,0.00454739]
["bitfinex","ETHUSD",1642500653986,3.82244377,3169.4,3169.3,0.13935339]
["bitfinex","ETHUSD",1642500654183,3.69624377,3169.4,3169.3,0.13935339]
["bitfinex","ETHUSD",1642500654786,2.59265425,3169.4,3169.3,0.13935339]
["bitfinex","ETHUSD",1642500655292,2.59265425,3169.4,3169.3,3.33961619]
["bitfinex","ETHUSD",1642500655485,2.59265425,3169.4,3169.3,0.43935339]
["bitfinex","ETHUSD",1642500656086,2.59265425,3169.4,3169.3,0.13935339]
["bitfinex","ETHUSD",1642500656485,1.4115777,3169.5,3169.3,0.13935339]
["bitfinex","ETHUSD",1642500656886,1.4115777,3169.5,3169.4,0.00397896]
["bitfinex","ETHUSD",1642500657730,1.4115777,3169.5,3169.4,2.87474429]
["bitfinex","ETHUSD",1642500657934,4.00423195,3169.5,3169.4,0.13878496]
["bitfinex","ETHUSD",1642500658535,4.00423195,3169.5,3169.4,3.00849952]
["bitfinex","ETHUSD",1642500658736,2.59265425,3169.5,3169.4,4.74328457]
["bitfinex","ETHUSD",1642500658936,2.59265425,3169.5,3169.4,5.53195457]
["bitfinex","ETHUSD",1642500659135,2.59265425,3169.5,3169.4,5.52380457]
["bitfinex","ETHUSD",1642500659335,2.59265425,3169.5,3169.4,5.23195457]
["bitfinex","ETHUSD",1642500659738,2.59265425,3169.5,3169.4,4.76323225]
["bitfinex","ETHUSD",1642500660136,2.59265425,3169.5,3169.4,7.26323225]
["bitfinex","ETHUSD",1642500660439,1.61757586,3170.2,3169.4,8.26323225]
["bitfinex","ETHUSD",1642500660636,1.61757586,3170.2,3169.5,1.126]
["bitfinex","ETHUSD",1642500660837,1.61757586,3170.4,3169.6,3.253626]
["bitfinex","ETHUSD",1642500661035,1.61757586,3170.4,3169.6,3.55646812]
["bitfinex","ETHUSD",1642500661282,0.00113685,3170.3,3169.7,0.00227369]
["bitfinex","ETHUSD",1642500661581,0.00113685,3170.3,3169.8,1.23320202]
["bitfinex","ETHUSD",1642500661783,1.4516271,3170.0,3169.8,1.23320202]
["bitfinex","ETHUSD",1642500661979,1.4516271,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642500662380,1.4516271,3170.0,3169.9,0.13594284]
["bitfinex","ETHUSD",1642500663287,4.1306173,3170.0,3169.9,0.13594284]
["bitfinex","ETHUSD",1642500663885,1.4516271,3170.0,3169.9,0.13594284]
["bitfinex","ETHUSD",1642500664505,4.1306173,3170.0,3169.9,0.13594284]
["bitfinex","ETHUSD",1642500667345,4.1306173,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642500667544,4.2566173,3170.0,3169.9,0.00113684]
["bitfinex","ETHUSD",1642500667743,4.2566173,3170.0,3169.5,0.134806]
["bitfinex","ETHUSD",1642500667744,4.1306173,3170.0,3169.7,0.00227369]
["bitfinex","ETHUSD",1642500667944,0.126,3169.9,3169.6,0.00284212]
["bitfinex","ETHUSD",1642500668348,4.1306173,3170.0,3169.6,0.00284212]
["bitfinex","ETHUSD",1642500668349,2.6789902,3170.0,3169.6,0.00284212]
["bitfinex","ETHUSD",1642500668545,2.6789902,3170.0,3169.7,0.134806]
["bitfinex","ETHUSD",1642500668989,2.6789902,3170.0,3169.8,0.00170527]
["bitfinex","ETHUSD",1642500669888,2.6789902,3170.0,3169.9,1.15943618]
["bitfinex","ETHUSD",1642500670089,1.14495865,3170.3,3169.9,1.99848868]
["bitfinex","ETHUSD",1642500670289,1.14495865,3170.3,3169.9,1.99962552]
["bitfinex","ETHUSD",1642500670497,0.00113685,3170.3,3169.9,1.99962552]
["bitfinex","ETHUSD",1642500670691,0.00113685,3170.3,3170.0,2.84751429]
["bitfinex","ETHUSD",1642500670893,0.00113685,3170.3,3169.9,1.99962552]
["bitfinex","ETHUSD",1642500671289,0.00113685,3170.3,3170.0,0.5390525]
["bitfinex","ETHUSD",1642500671489,1.21067164,3170.2,3170.0,0.5390525]
["bitfinex","ETHUSD",1642500671690,3.88966184,3170.2,3170.0,0.6738585]
["bitfinex","ETHUSD",1642500672733,1.21067164,3170.2,3170.1,0.134806]
["bitfinex","ETHUSD",1642500674236,1.33667164,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1642500676042,0.126,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1642500676483,0.00113685,3170.3,3170.0,0.126]
["bitfinex","ETHUSD",1642500676983,0.00113685,3170.3,3169.9,3.11411844]
["bitfinex","ETHUSD",1642500677383,0.00113685,3170.3,3170.1,1.35482363]
["bitfinex","ETHUSD",1642500677585,0.00113685,3170.3,3170.2,1.25440316]
["bitfinex","ETHUSD",1642500678389,0.00113685,3170.3,3170.2,5.09503923]
["bitfinex","ETHUSD",1642500678597,0.00113685,3170.3,3170.2,5.39503923]
["bitfinex","ETHUSD",1642500678890,0.00113685,3170.3,3170.2,5.88947196]
["bitfinex","ETHUSD",1642500679289,0.00113685,3170.3,3170.2,2.68920916]
["bitfinex","ETHUSD",1642500680137,0.97631197,3170.8,3170.7,1.33769134]
["bitfinex","ETHUSD",1642500680337,1.74357586,3171.3,3170.7,1.33769134]
["bitfinex","ETHUSD",1642500680537,1.74357586,3171.3,3170.7,1.63769134]
["bitfinex","ETHUSD",1642500680538,1.61757586,3171.3,3170.7,1.63769134]
["bitfinex","ETHUSD",1642500681240,1.61757586,3171.3,3170.7,4.83769134]
["bitfinex","ETHUSD",1642500681639,1.53354052,3171.1,3170.8,0.134806]
["bitfinex","ETHUSD",1642500686895,1.61757586,3171.2,3170.8,0.134806]
["bitfinex","ETHUSD",1642500687295,0.00454739,3171.1,3170.8,0.134806]
["bitfinex","ETHUSD",1642500687732,0.00397896,3171.0,3170.8,0.134806]
["bitfinex","ETHUSD",1642500688135,0.00341054,3170.9,3170.8,0.134806]
["bitfinex","ETHUSD",1642500688334,0.00341054,3170.9,3170.8,2.97104125]
["bitfinex","ETHUSD",1642500688534,0.00341054,3170.9,3170.8,0.134806]
["bitfinex","ETHUSD",1642500688943,0.00341054,3170.9,3170.8,2.99517793]
["bitfinex","ETHUSD",1642500689740,0.00341054,3170.9,3170.8,0.134806]
["bitfinex","ETHUSD",1642500691885,2.67127309,3170.9,3170.8,0.134806]
["bitfinex","ETHUSD",1642500693486,2.57127309,3170.9,3170.8,0.134806]
["bitfinex","ETHUSD",1642500697337,2.57127309,3170.9,3170.8,3.96983837]
["bitfinex","ETHUSD",1642500697540,2.57127309,3170.9,3170.8,4.56232416]
["bitfinex","ETHUSD",1642500697737,2.57127309,3170.9,3170.8,5.01732416]
["bitfinex","ETHUSD",1642500697939,2.57127309,3170.9,3170.8,2.18229179]
["bitfinex","ETHUSD",1642500699097,1.61757586,3171.3,3170.8,2.18229179]
["bitfinex","ETHUSD",1642500699294,6.33414992,3171.8,3170.9,0.126]
["bitfinex","ETHUSD",1642500699493,2.97539331,3171.8,3171.6,1.19869409]
["bitfinex","ETHUSD",1642500699690,2.97539331,3171.8,3171.6,2.25179409]
["bitfinex","ETHUSD",1642500699892,2.97539331,3171.8,3171.6,2.55179409]
["bitfinex","ETHUSD",1642500700692,1.61757586,3171.7,3171.6,1.3531]
["bitfinex","ETHUSD",1642500700891,1.61757586,3171.7,3171.6,0.3]
["bitfinex","ETHUSD",1642500700892,1.74357586,3171.7,3171.6,0.3]
["bitfinex","ETHUSD",1642500701092,1.61757586,3171.7,3171.0,1.455]
["bitfinex","ETHUSD",1642500701294,1.61757586,3171.7,3171.0,2.055]
["bitfinex","ETHUSD",1642500701596,0.00397896,3171.6,3171.0,2.055]
["bitfinex","ETHUSD",1642500701797,0.00397896,3171.6,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500701994,0.00341054,3171.5,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500702195,1.10269909,3171.3,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500702639,1.10497278,3171.3,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500702836,0.00227369,3171.3,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500704641,1.52109599,3171.3,3171.2,1.46798644]
["bitfinex","ETHUSD",1642500704842,1.52109599,3171.3,3171.0,1.6]
["bitfinex","ETHUSD",1642500705241,0.00170527,3171.2,3171.0,1.6]
["bitfinex","ETHUSD",1642500705642,0.00113685,3171.1,3171.0,1.6]
["bitfinex","ETHUSD",1642500705843,0.00113685,3171.1,3171.0,3.01540793]
["bitfinex","ETHUSD",1642500706291,0.00113685,3171.1,3171.0,5.99952093]
["bitfinex","ETHUSD",1642500707095,0.00113685,3171.1,3171.0,3.01540793]
["bitfinex","ETHUSD",1642500708292,1.11978194,3171.1,3171.0,1.41540793]
["bitfinex","ETHUSD",1642500708494,0.00113685,3171.1,3171.0,1.41540793]
["bitfinex","ETHUSD",1642500708694,0.00113685,3171.1,3171.0,4.35192036]
["bitfinex","ETHUSD",1642500708897,0.00113685,3171.1,3171.0,5.14013036]
["bitfinex","ETHUSD",1642500709498,0.00113685,3171.1,3171.0,6.74013036]
["bitfinex","ETHUSD",1642500710335,0.00113685,3171.1,3171.0,5.14013036]
["bitfinex","ETHUSD",1642500710535,0.00113685,3171.1,3171.0,1.41540793]
["bitfinex","ETHUSD",1642500711140,0.00113685,3171.1,3171.0,4.61540793]
["bitfinex","ETHUSD",1642500711739,0.00113685,3171.1,3171.0,4.91540793]
["bitfinex","ETHUSD",1642500713145,0.00113685,3171.1,3171.0,5.91540793]
["bitfinex","ETHUSD",1642500713340,0.00113685,3171.1,3171.0,9.12590019]
["bitfinex","ETHUSD",1642500713791,0.00113685,3171.1,3171.0,8.95190019]
["bitfinex","ETHUSD",1642500713991,0.00113685,3171.1,3171.0,10.13600019]
["bitfinex","ETHUSD",1642500714191,0.00113685,3171.1,3171.0,10.27069004]
["bitfinex","ETHUSD",1642500714392,0.00113685,3171.1,3171.0,6.17609778]
["bitfinex","ETHUSD",1642500714591,0.00113685,3171.1,3171.0,9.1178938]
["bitfinex","ETHUSD",1642500717098,4.26384534,3171.6,3171.0,12.2370238]
["bitfinex","ETHUSD",1642500717302,4.26384534,3171.6,3171.2,0.78804]
["bitfinex","ETHUSD",1642500717537,0.00227369,3171.5,3171.4,1.57617]
["bitfinex","ETHUSD",1642500717735,0.00227369,3171.5,3171.4,4.67708294]
["bitfinex","ETHUSD",1642500717937,0.00227369,3171.5,3171.4,4.97708294]
["bitfinex","ETHUSD",1642500718236,0.00227369,3171.5,3171.4,5.97708294]
["bitfinex","ETHUSD",1642500718441,1.61757586,3172.0,3171.5,0.78576631]
["bitfinex","ETHUSD",1642500718641,1.61757586,3172.0,3171.6,0.881]
["bitfinex","ETHUSD",1642500718841,0.00227369,3171.9,3171.6,1.181]
["bitfinex","ETHUSD",1642500719044,0.00227369,3171.9,3171.7,3.32799248]
["bitfinex","ETHUSD",1642500719241,1.61757586,3172.0,3171.8,3.431]
["bitfinex","ETHUSD",1642500719445,1.85839948,3172.2,3171.9,5.75830606]
["bitfinex","ETHUSD",1642500719644,1.85839948,3172.2,3172.0,4.27891366]
["bitfinex","ETHUSD",1642500719846,2.42634801,3172.3,3172.1,3.09259652]
["bitfinex","ETHUSD",1642500720044,2.42634801,3172.4,3172.2,1.0]
["bitfinex","ETHUSD",1642500720243,2.42634801,3172.4,3172.3,3.58854007]
["bitfinex","ETHUSD",1642500720444,2.42634801,3172.4,3172.3,3.88854007]
["bitfinex","ETHUSD",1642500720644,2.43146382,3172.4,3172.3,5.18854007]
["bitfinex","ETHUSD",1642500721787,0.00511581,3172.4,3172.3,5.18854007]
["bitfinex","ETHUSD",1642500723691,0.00511581,3172.4,3172.3,5.31454007]
["bitfinex","ETHUSD",1642500724293,0.00511581,3172.4,3172.3,2.181]
["bitfinex","ETHUSD",1642500724491,0.00511581,3172.4,3172.3,4.05346224]
["bitfinex","ETHUSD",1642500724692,0.00511581,3172.4,3172.3,6.12996224]
["bitfinex","ETHUSD",1642500726540,0.00511581,3172.4,3172.3,6.91778224]
["bitfinex","ETHUSD",1642500727340,0.00511581,3172.4,3172.3,6.79178224]
["bitfinex","ETHUSD",1642500729593,1.5978011,3172.9,3172.5,0.78266419]
["bitfinex","ETHUSD",1642500729793,1.5978011,3172.9,3172.7,0.7878]
["bitfinex","ETHUSD",1642500729992,1.5978011,3172.9,3172.7,3.66033914]
["bitfinex","ETHUSD",1642500729993,0.0022737,3172.8,3172.7,3.66033914]
["bitfinex","ETHUSD",1642500730393,0.0022737,3172.8,3172.7,4.66033914]
["bitfinex","ETHUSD",1642500730793,0.0022737,3172.8,3172.7,5.87339995]
["bitfinex","ETHUSD",1642500731200,0.0022737,3172.8,3172.7,0.7878]
["bitfinex","ETHUSD",1642500731398,0.0022737,3172.8,3172.3,2.03077]
["bitfinex","ETHUSD",1642500731597,0.0022737,3172.8,3172.3,1.57577]
["bitfinex","ETHUSD",1642500731796,0.00170527,3172.7,3172.3,1.57577]
["bitfinex","ETHUSD",1642500732197,0.00113685,3172.6,3172.4,1.11312906]
["bitfinex","ETHUSD",1642500732639,0.00170527,3172.7,3172.4,1.41312906]
["bitfinex","ETHUSD",1642500732846,0.00170527,3172.7,3172.4,2.41312906]
["bitfinex","ETHUSD",1642500733043,0.00113685,3172.6,3172.4,2.71312906]
["bitfinex","ETHUSD",1642500733243,0.00113685,3172.6,3172.5,0.78788]
["bitfinex","ETHUSD",1642500733443,0.00113685,3172.6,3172.4,2.71312906]
["bitfinex","ETHUSD",1642500734444,0.00113685,3172.6,3172.4,2.41312906]
["bitfinex","ETHUSD",1642500736587,0.00113685,3172.6,3172.5,0.78788]
["bitfinex","ETHUSD",1642500736788,0.00113685,3172.6,3172.5,1.76818]
["bitfinex","ETHUSD",1642500736989,0.00113685,3172.6,3172.5,4.65596958]
["bitfinex","ETHUSD",1642500737189,0.00113685,3172.6,3172.5,5.65596958]
["bitfinex","ETHUSD",1642500738596,0.00113685,3172.6,3172.5,2.76818]
["bitfinex","ETHUSD",1642500740437,0.00113685,3172.6,3172.5,1.0]
["bitfinex","ETHUSD",1642500740650,0.00113685,3172.6,3172.4,1.426]
["bitfinex","ETHUSD",1642500740835,0.00113685,3172.6,3172.4,1.126]
["bitfinex","ETHUSD",1642500741835,1.16619342,3172.6,3172.4,1.126]
["bitfinex","ETHUSD",1642500742040,1.16619342,3172.6,3172.4,1.0]
["bitfinex","ETHUSD",1642500742838,2.41759527,3172.5,3172.4,1.0]
["bitfinex","ETHUSD",1642500744589,2.42477641,3172.5,3172.4,1.0]
["bitfinex","ETHUSD",1642500745389,2.42477641,3172.5,3172.3,3.5]
["bitfinex","ETHUSD",1642500745594,2.926,3172.4,3172.3,3.5]
["bitfinex","ETHUSD",1642500746190,0.126,3172.4,3172.3,3.5]
["bitfinex","ETHUSD",1642500746808,0.126,3172.4,3172.3,4.5]
["bitfinex","ETHUSD",1642500746990,2.54359527,3172.4,3172.3,4.5]
["bitfinex","ETHUSD",1642500747646,2.54359527,3172.4,3172.3,6.03623444]
["bitfinex","ETHUSD",1642500747845,2.54359527,3172.4,3172.3,7.51538015]
["bitfinex","ETHUSD",1642500748045,2.54359527,3172.4,3172.3,7.81538015]
["bitfinex","ETHUSD",1642500748449,2.54359527,3172.4,3172.3,8.06638164]
["bitfinex","ETHUSD",1642500748850,2.54359527,3172.4,3172.3,11.05682531]
["bitfinex","ETHUSD",1642500749049,2.54359527,3172.4,3172.3,10.93082531]
["bitfinex","ETHUSD",1642500749250,2.54359527,3172.4,3172.3,7.94038164]
["bitfinex","ETHUSD",1642500749450,2.54359527,3172.4,3172.3,11.38058527]
["bitfinex","ETHUSD",1642500749451,1.18622241,3172.4,3172.3,11.38058527]
["bitfinex","ETHUSD",1642500749651,0.00346305,3172.6,3172.4,3.4]
["bitfinex","ETHUSD",1642500749852,0.00346305,3172.6,3172.5,2.626]
["bitfinex","ETHUSD",1642500750052,0.00346305,3172.6,3172.5,4.381]
["bitfinex","ETHUSD",1642500750251,0.00346305,3172.6,3172.5,3.381]
["bitfinex","ETHUSD",1642500750451,0.00346305,3172.6,3172.5,4.381]
["bitfinex","ETHUSD",1642500751193,0.00346305,3172.6,3172.5,1.881]
["bitfinex","ETHUSD",1642500751797,0.00346305,3172.6,3172.5,6.981]
["bitfinex","ETHUSD",1642500751798,0.00113685,3172.6,3172.5,6.981]
["bitfinex","ETHUSD",1642500751994,0.00113685,3172.6,3172.5,10.52663194]
["bitfinex","ETHUSD",1642500752198,0.00113685,3172.6,3172.5,8.06862]
["bitfinex","ETHUSD",1642500752394,1.5978011,3172.9,3172.6,3.39815788]
["bitfinex","ETHUSD",1642500752595,1.5978011,3172.9,3172.7,1.581]
["bitfinex","ETHUSD",1642500752795,0.00113685,3172.8,3172.7,1.581]
["bitfinex","ETHUSD",1642500753195,0.00113685,3172.8,3172.7,3.10369111]
["bitfinex","ETHUSD",1642500753397,0.0228111,3172.9,3172.8,5.35]
["bitfinex","ETHUSD",1642500753597,1.61563374,3173.4,3172.9,2.05]
["bitfinex","ETHUSD",1642500753802,2.81027023,3173.7,3173.0,0.581]
["bitfinex","ETHUSD",1642500753803,1.61563374,3173.5,3173.0,0.581]
["bitfinex","ETHUSD",1642500754098,0.00284211,3173.3,3173.0,0.881]
["bitfinex","ETHUSD",1642500754297,0.00284211,3173.3,3173.0,1.881]
["bitfinex","ETHUSD",1642500754497,1.61563374,3173.5,3173.3,0.78524631]
["bitfinex","ETHUSD",1642500754699,1.61563374,3173.5,3173.4,0.455]
["bitfinex","ETHUSD",1642500754941,1.61563374,3173.5,3173.4,0.755]
["bitfinex","ETHUSD",1642500755137,2.42634801,3173.7,3173.5,2.36225]
["bitfinex","ETHUSD",1642500755538,0.00227369,3173.6,3173.5,3.36225]
["bitfinex","ETHUSD",1642500755739,0.00227369,3173.6,3173.5,3.1497]
["bitfinex","ETHUSD",1642500755938,0.00227369,3173.6,3173.5,3.36225]
["bitfinex","ETHUSD",1642500756344,1.56722849,3174.0,3173.5,3.36225]
["bitfinex","ETHUSD",1642500756544,1.56722849,3174.0,3173.6,1.0]
["bitfinex","ETHUSD",1642500756744,0.00170527,3173.9,3173.6,1.0]
["bitfinex","ETHUSD",1642500756944,0.00170527,3173.9,3173.6,0.3]
["bitfinex","ETHUSD",1642500757149,0.00113685,3173.8,3173.6,1.3]
["bitfinex","ETHUSD",1642500757444,0.00284212,3174.1,3173.7,1.13034352]
["bitfinex","ETHUSD",1642500757651,0.00284212,3174.1,3173.7,1.91779352]
["bitfinex","ETHUSD",1642500757846,0.0022737,3174.0,3173.7,2.21779352]
["bitfinex","ETHUSD",1642500758046,0.0022737,3174.0,3173.7,3.21779352]
["bitfinex","ETHUSD",1642500758245,0.00341054,3174.2,3173.7,3.21779352]
["bitfinex","ETHUSD",1642500758447,0.00341054,3174.2,3174.0,0.78735]
["bitfinex","ETHUSD",1642500758693,2.42634801,3174.5,3174.2,1.52180503]
["bitfinex","ETHUSD",1642500758896,2.42634801,3174.5,3174.2,2.79380503]
["bitfinex","ETHUSD",1642500759093,0.00454739,3174.4,3174.2,3.79380503]
["bitfinex","ETHUSD",1642500759493,0.00397897,3174.3,3174.2,3.79380503]
["bitfinex","ETHUSD",1642500760097,0.00397897,3174.3,3174.2,2.272]
["bitfinex","ETHUSD",1642500761408,0.00397897,3174.3,3174.2,1.455]
["bitfinex","ETHUSD",1642500762196,2.15397897,3174.3,3173.9,0.49915788]
["bitfinex","ETHUSD",1642500762450,2.27997897,3174.3,3173.9,0.49915788]
["bitfinex","ETHUSD",1642500762646,0.00341054,3174.2,3173.9,0.49915788]
["bitfinex","ETHUSD",1642500762940,0.00284212,3174.1,3174.0,0.78751]
["bitfinex","ETHUSD",1642500763139,0.126,3174.3,3174.1,3.19715788]
["bitfinex","ETHUSD",1642500763744,1.52401628,3174.4,3174.1,3.19715788]
["bitfinex","ETHUSD",1642500763949,0.126,3174.3,3174.1,3.49715788]
["bitfinex","ETHUSD",1642500764146,2.6,3174.2,3173.7,0.3]
["bitfinex","ETHUSD",1642500764346,0.126,3174.1,3173.7,0.3]
["bitfinex","ETHUSD",1642500764544,0.126,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1642500764944,0.126,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642500765144,1.50018194,3173.4,3173.3,0.00454739]
["bitfinex","ETHUSD",1642500765349,0.126,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642500765943,0.126,3174.1,3173.3,1.00454739]
["bitfinex","ETHUSD",1642500766187,0.126,3174.1,3173.5,0.78763]
["bitfinex","ETHUSD",1642500766593,0.126,3174.1,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500766888,1.21692627,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500768391,2.47974608,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500769598,2.48562026,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500770243,0.126,3173.9,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500770445,0.126,3173.9,3173.4,0.00397896]
["bitfinex","ETHUSD",1642500772046,0.126,3173.9,3173.4,0.79163896]
["bitfinex","ETHUSD",1642500772449,0.126,3173.9,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500772648,2.48562026,3174.0,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500773047,2.48562026,3174.0,3173.5,1.00341054]
["bitfinex","ETHUSD",1642500773447,2.48562026,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500773692,1.22280045,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500774500,1.22280045,3174.0,3173.6,0.79045212]
["bitfinex","ETHUSD",1642500774699,1.22280045,3174.0,3173.6,2.05381359]
["bitfinex","ETHUSD",1642500774897,1.22280045,3174.0,3173.7,0.00227369]
["bitfinex","ETHUSD",1642500775097,0.22280045,3174.0,3173.7,0.00227369]
["bitfinex","ETHUSD",1642500776597,0.22280045,3174.0,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500777202,1.2730327,3173.9,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500777463,1.2730327,3173.9,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500778853,1.1470327,3173.9,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500779455,0.01170974,3173.8,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500782503,0.01170974,3173.8,3173.5,0.71568207]
["bitfinex","ETHUSD",1642500782504,1.9573465,3173.7,3173.5,0.71568207]
["bitfinex","ETHUSD",1642500782804,2.7453565,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500783004,1.9573465,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500783604,4.38369451,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500783804,4.38369451,3173.7,3173.5,0.30341054]
["bitfinex","ETHUSD",1642500784004,4.38369451,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500784507,4.39538494,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500784954,3.58428303,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500786144,3.58428303,3173.7,3173.6,0.71475242]
["bitfinex","ETHUSD",1642500786145,1.96903693,3173.7,3173.6,0.71475242]
["bitfinex","ETHUSD",1642500786747,7.21903693,3173.7,3173.6,0.71475242]
["bitfinex","ETHUSD",1642500786953,7.21903693,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500787153,8.83428303,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642500787348,8.83428303,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500787948,7.21903693,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500788149,9.64538494,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500788349,10.43339494,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500789198,9.23369451,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500789601,4.39536563,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500790601,0.01167112,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500790799,3.86167112,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500791401,7.4343226,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500793144,7.4343226,3173.6,3173.5,0.67575127]
["bitfinex","ETHUSD",1642500794349,7.4343226,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500794549,5.81901762,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500794948,1.96901762,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500795952,0.01167112,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500796996,1.96901762,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642500797901,1.96901762,3173.6,3173.4,3.2]
["bitfinex","ETHUSD",1642500797902,4.4,3173.5,3173.4,3.2]
["bitfinex","ETHUSD",1642500798100,4.4,3173.5,3173.4,0.3063]
["bitfinex","ETHUSD",1642500798101,5.72685829,3173.5,3173.4,0.3063]
["bitfinex","ETHUSD",1642500798297,5.72685829,3173.5,3173.0,10.0]
["bitfinex","ETHUSD",1642500798298,3.2,3173.4,3173.0,10.0]
["bitfinex","ETHUSD",1642500798702,3.2,3173.4,3173.1,0.00227369]
["bitfinex","ETHUSD",1642500799502,0.01161318,3173.3,3173.1,0.00227369]
["bitfinex","ETHUSD",1642500799953,1.96895968,3173.3,3173.1,0.00227369]
["bitfinex","ETHUSD",1642500800144,1.16557403,3173.2,3173.1,0.00227369]
["bitfinex","ETHUSD",1642500800743,3.56557403,3173.2,3173.1,0.00227369]
["bitfinex","ETHUSD",1642500801347,3.56557403,3173.2,3171.6,1.54359505]
["bitfinex","ETHUSD",1642500801348,5.35,3173.1,3171.6,1.54359505]
["bitfinex","ETHUSD",1642500801551,5.35,3173.1,3171.8,3.12370748]
["bitfinex","ETHUSD",1642500801552,0.78823,3172.8,3171.8,3.12370748]
["bitfinex","ETHUSD",1642500801744,0.78823,3172.8,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500801946,1.27891554,3172.4,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500802145,2.40141554,3172.4,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500802747,2.40141554,3172.4,3171.7,0.00795793]
["bitfinex","ETHUSD",1642500803348,1.27891554,3172.4,3171.7,0.00795793]
["bitfinex","ETHUSD",1642500803796,2.06724554,3172.4,3171.7,0.00795793]
["bitfinex","ETHUSD",1642500803997,1.9573465,3172.3,3171.7,0.00795793]
["bitfinex","ETHUSD",1642500804198,1.20222783,3171.8,3171.7,0.00795793]
["bitfinex","ETHUSD",1642500804498,1.20222783,3171.8,3171.5,0.00909478]
["bitfinex","ETHUSD",1642500804700,1.20222783,3171.8,3171.7,3.2]
["bitfinex","ETHUSD",1642500805097,1.20222783,3171.8,3171.7,3.75924796]
["bitfinex","ETHUSD",1642500805300,1.20222783,3171.8,3171.7,4.05924796]
["bitfinex","ETHUSD",1642500807644,2.1899,3172.8,3171.7,4.05924796]
["bitfinex","ETHUSD",1642500807846,1.1899,3172.8,3171.7,4.05924796]
["bitfinex","ETHUSD",1642500808253,1.1899,3172.8,3171.8,1.0]
["bitfinex","ETHUSD",1642500808653,1.49671061,3172.5,3172.1,1.15022765]
["bitfinex","ETHUSD",1642500809149,1.49671061,3172.5,3172.2,0.00511582]
["bitfinex","ETHUSD",1642500810755,1.49671061,3172.5,3172.1,0.00568424]
["bitfinex","ETHUSD",1642500811394,2.12463478,3172.4,3172.3,0.5534442]
["bitfinex","ETHUSD",1642500811794,2.12463478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500812195,2.12463478,3172.4,3172.3,0.00454739]
["bitfinex","ETHUSD",1642500812997,2.12463478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500814203,2.25063478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500814600,7.95063478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500814801,6.95063478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500815045,9.73777689,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500815447,8.73898478,3172.4,3172.3,0.55799159]
["bitfinex","ETHUSD",1642500815850,8.73898478,3172.4,3172.3,0.00454739]
["bitfinex","ETHUSD",1642500816249,8.73898478,3172.4,3171.9,0.00682109]
["bitfinex","ETHUSD",1642500816449,0.126,3172.3,3171.9,0.00682109]
["bitfinex","ETHUSD",1642500817550,1.61588761,3172.2,3172.0,0.45694678]
["bitfinex","ETHUSD",1642500817750,2.576,3172.1,3172.0,0.45694678]
["bitfinex","ETHUSD",1642500819401,2.576,3172.1,3171.7,3.5]
["bitfinex","ETHUSD",1642500819402,4.70063478,3172.1,3171.8,0.45694678]
["bitfinex","ETHUSD",1642500819601,1.55783197,3172.0,3171.8,0.45694678]
["bitfinex","ETHUSD",1642500819807,1.55783197,3172.0,3171.9,0.00682109]
["bitfinex","ETHUSD",1642500820605,1.55783197,3172.0,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500823247,0.01138131,3172.1,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500823950,0.01138131,3172.1,3171.8,1.34571124]
["bitfinex","ETHUSD",1642500824452,0.320308,3172.7,3171.8,1.47171124]
["bitfinex","ETHUSD",1642500824650,0.320308,3172.7,3171.8,4.35739905]
["bitfinex","ETHUSD",1642500824849,1.29660191,3172.4,3171.8,4.35739905]
["bitfinex","ETHUSD",1642500825850,1.29660191,3172.4,3171.8,1.47171124]
["bitfinex","ETHUSD",1642500826050,1.29660191,3172.4,3171.8,0.13338951]
["bitfinex","ETHUSD",1642500826315,0.126,3172.3,3171.8,0.13338951]
["bitfinex","ETHUSD",1642500826504,1.29660191,3172.4,3171.8,0.13338951]
["bitfinex","ETHUSD",1642500827109,1.39078174,3171.9,3171.8,0.13338951]
["bitfinex","ETHUSD",1642500827310,1.39078174,3171.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500829615,1.40212439,3171.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500829812,1.52812439,3171.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500830343,3.87812439,3171.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500830747,5.08962773,3171.9,3171.8,0.00738951]
["bitfinex","ETHUSD",1642500832144,4.6,3171.8,3171.7,2.44628083]
["bitfinex","ETHUSD",1642500832352,5.35,3171.7,3170.7,0.126]
["bitfinex","ETHUSD",1642500832547,1.50975506,3171.6,3170.7,0.126]
["bitfinex","ETHUSD",1642500832745,1.50975506,3171.6,3170.8,0.00568423]
["bitfinex","ETHUSD",1642500832746,1.455,3171.6,3170.8,0.00568423]
["bitfinex","ETHUSD",1642500832946,0.47187755,3171.0,3170.8,0.00568423]
["bitfinex","ETHUSD",1642500833348,0.47187755,3171.0,3170.5,0.0073895]
["bitfinex","ETHUSD",1642500833706,0.1261,3171.5,3170.5,0.0073895]
["bitfinex","ETHUSD",1642500833915,0.581,3171.6,3170.6,0.126]
["bitfinex","ETHUSD",1642500834110,0.455,3171.6,3170.6,0.126]
["bitfinex","ETHUSD",1642500834308,0.455,3171.6,3170.7,0.00625266]
["bitfinex","ETHUSD",1642500834710,0.126,3171.7,3170.7,1.27384962]
["bitfinex","ETHUSD",1642500834909,1.45681382,3171.3,3170.8,1.54447713]
["bitfinex","ETHUSD",1642500835109,1.45681382,3171.3,3170.7,1.57384962]
["bitfinex","ETHUSD",1642500835309,1.45681382,3171.3,3170.9,0.00511581]
["bitfinex","ETHUSD",1642500836313,0.126,3171.7,3170.9,0.00511581]
["bitfinex","ETHUSD",1642500836916,2.32453392,3172.5,3170.9,0.00511581]
["bitfinex","ETHUSD",1642500836917,0.126,3172.1,3171.0,0.126]
["bitfinex","ETHUSD",1642500837120,0.126,3172.1,3171.0,4.26844676]
["bitfinex","ETHUSD",1642500837314,0.126,3172.1,3171.4,1.13062686]
["bitfinex","ETHUSD",1642500837315,0.12770527,3172.1,3171.4,1.13062686]
["bitfinex","ETHUSD",1642500837552,1.35582913,3171.8,3171.4,1.13062686]
["bitfinex","ETHUSD",1642500837752,1.35582913,3171.8,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500838557,1.35582913,3171.8,3171.3,1.39588813]
["bitfinex","ETHUSD",1642500838759,1.35582913,3171.8,3171.4,0.126]
["bitfinex","ETHUSD",1642500838958,1.35582913,3171.8,3171.4,0.12827369]
["bitfinex","ETHUSD",1642500839162,1.35582913,3171.8,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500839361,1.35582913,3171.8,3171.6,0.126]
["bitfinex","ETHUSD",1642500839564,0.01130398,3171.7,3171.6,0.126]
["bitfinex","ETHUSD",1642500839763,2.2643798,3171.7,3171.6,0.126]
["bitfinex","ETHUSD",1642500839962,2.2643798,3171.7,3171.6,0.12713685]
["bitfinex","ETHUSD",1642500840762,2.2643798,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500841801,2.2643798,3171.7,3171.6,0.72885971]
["bitfinex","ETHUSD",1642500851400,2.2643798,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500851600,2.3903798,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500852003,2.2643798,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500852843,2.3903798,3171.7,3171.6,0.00113685]
["bitfinex","ETHUSD",1642500853245,2.3903798,3171.7,3171.5,0.00170527]
["bitfinex","ETHUSD",1642500853850,2.3903798,3171.7,3171.5,0.42942813]
["bitfinex","ETHUSD",1642500854251,2.3903798,3171.7,3171.6,0.00113685]
["bitfinex","ETHUSD",1642500854651,2.3903798,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500854652,0.13730398,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500857602,0.01130398,3171.7,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500859805,1.45251131,3172.0,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500860448,1.32651131,3172.0,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500861051,0.01130398,3172.0,3171.6,0.42885971]
["bitfinex","ETHUSD",1642500861250,0.01130398,3172.0,3171.7,2.85280078]
["bitfinex","ETHUSD",1642500861453,0.01130398,3172.0,3171.7,4.09952364]
["bitfinex","ETHUSD",1642500861653,0.01130398,3172.0,3171.8,1.126]
["bitfinex","ETHUSD",1642500861852,0.01130398,3172.0,3171.8,1.426]
["bitfinex","ETHUSD",1642500862052,0.01130398,3172.0,3171.9,4.80062151]
["bitfinex","ETHUSD",1642500862252,0.01130398,3172.0,3171.9,5.22662151]
["bitfinex","ETHUSD",1642500862451,0.01130398,3172.0,3171.9,6.22662151]
["bitfinex","ETHUSD",1642500862655,0.01130398,3172.0,3171.9,7.55558168]
["bitfinex","ETHUSD",1642500863050,0.01130398,3172.0,3171.9,8.09418968]
["bitfinex","ETHUSD",1642500863451,0.01130398,3172.0,3171.9,4.99418968]
["bitfinex","ETHUSD",1642500863699,0.01130398,3172.0,3171.9,6.57175009]
["bitfinex","ETHUSD",1642500863902,0.01130398,3172.0,3171.9,7.57175009]
["bitfinex","ETHUSD",1642500864103,0.01130398,3172.0,3171.9,8.29947295]
["bitfinex","ETHUSD",1642500865208,0.01130398,3172.0,3171.9,5.42191254]
["bitfinex","ETHUSD",1642500865404,0.01130398,3172.0,3171.9,8.29560403]
["bitfinex","ETHUSD",1642500865604,0.01130398,3172.0,3171.9,8.62191254]
["bitfinex","ETHUSD",1642500866105,0.01130398,3172.0,3171.9,7.32191254]
["bitfinex","ETHUSD",1642500866306,0.01130398,3172.0,3171.9,8.62191254]
["bitfinex","ETHUSD",1642500867208,0.01130398,3172.0,3171.9,7.07629103]
["bitfinex","ETHUSD",1642500867478,0.01130398,3172.0,3171.9,4.59233086]
["bitfinex","ETHUSD",1642500867668,0.01130398,3172.0,3171.9,4.29233086]
["bitfinex","ETHUSD",1642500869170,0.13730398,3172.0,3171.9,4.29233086]
["bitfinex","ETHUSD",1642500869571,0.13478414,3172.0,3171.9,4.29233086]
["bitfinex","ETHUSD",1642500869875,0.13478414,3172.0,3171.9,4.16633086]
["bitfinex","ETHUSD",1642500869876,6.07109335,3172.0,3171.9,4.16633086]
["bitfinex","ETHUSD",1642500870677,2.42109335,3172.0,3171.9,3.62772286]
["bitfinex","ETHUSD",1642500871074,4.03698096,3172.0,3171.9,3.62772286]
["bitfinex","ETHUSD",1642500871502,3.91098096,3172.0,3171.9,3.62772286]
["bitfinex","ETHUSD",1642500871705,3.91098096,3172.0,3171.9,3.92772286]
["bitfinex","ETHUSD",1642500872105,3.91098096,3172.0,3171.9,4.46638832]
["bitfinex","ETHUSD",1642500872106,2.29509335,3172.0,3171.9,4.46638832]
["bitfinex","ETHUSD",1642500872507,2.29509335,3172.0,3171.9,5.93165715]
["bitfinex","ETHUSD",1642500872906,2.29509335,3172.0,3171.9,8.8982973]
["bitfinex","ETHUSD",1642500873110,2.29509335,3172.0,3171.9,5.93165715]
["bitfinex","ETHUSD",1642500873506,2.29509335,3172.0,3171.9,6.93165715]
["bitfinex","ETHUSD",1642500874011,2.29509335,3172.0,3171.9,7.05765715]
["bitfinex","ETHUSD",1642500874407,2.29509335,3172.0,3171.9,7.84567715]
["bitfinex","ETHUSD",1642500874607,2.28630921,3172.0,3171.9,7.84567715]
["bitfinex","ETHUSD",1642500875247,0.126,3172.7,3171.9,10.92148364]
["bitfinex","ETHUSD",1642500875449,1.74188761,3172.9,3172.0,1.3]
["bitfinex","ETHUSD",1642500875653,0.00454739,3172.6,3172.1,3.10683083]
["bitfinex","ETHUSD",1642500875948,0.00397897,3172.5,3172.1,3.40683083]
["bitfinex","ETHUSD",1642500876150,0.00397897,3172.5,3172.2,1.0]
["bitfinex","ETHUSD",1642500876348,0.00341054,3172.4,3172.2,1.3]
["bitfinex","ETHUSD",1642500876555,0.00341054,3172.4,3172.3,1.38073617]
["bitfinex","ETHUSD",1642500876756,2.39883459,3172.8,3172.3,1.38073617]
["bitfinex","ETHUSD",1642500876956,2.39883459,3172.4,3172.3,2.10845903]
["bitfinex","ETHUSD",1642500877858,0.00511581,3172.7,3172.3,0.42772286]
["bitfinex","ETHUSD",1642500878259,0.13054739,3172.6,3172.3,0.42772286]
["bitfinex","ETHUSD",1642500878557,2.39883459,3172.4,3172.3,0.42772286]
["bitfinex","ETHUSD",1642500879008,0.00341054,3172.4,3172.1,0.126]
["bitfinex","ETHUSD",1642500879205,0.00341054,3172.4,3172.2,1.31648985]
["bitfinex","ETHUSD",1642500879407,0.00284212,3172.3,3172.2,1.61648985]
["bitfinex","ETHUSD",1642500879605,0.00284212,3172.3,3172.2,1.91648985]
["bitfinex","ETHUSD",1642500879905,0.00284212,3172.3,3172.2,2.04248985]
["bitfinex","ETHUSD",1642500880708,0.00284212,3172.3,3172.2,1.91648985]
["bitfinex","ETHUSD",1642500882307,0.00284212,3172.3,3172.2,4.79589809]
["bitfinex","ETHUSD",1642500882549,0.00284212,3172.3,3172.2,5.79589809]
["bitfinex","ETHUSD",1642500883854,0.00284212,3172.3,3172.2,6.25089809]
["bitfinex","ETHUSD",1642500884253,0.00284212,3172.3,3172.2,3.37148985]
["bitfinex","ETHUSD",1642500886304,0.00284212,3172.3,3172.2,6.62648056]
["bitfinex","ETHUSD",1642500888502,0.00284212,3172.3,3172.2,10.12648056]
["bitfinex","ETHUSD",1642500894804,0.00284212,3172.3,3172.2,10.40870642]
["bitfinex","ETHUSD",1642500895801,0.00284212,3172.3,3172.2,4.23722586]
["bitfinex","ETHUSD",1642500896002,0.00284212,3172.3,3172.2,3.78222586]
["bitfinex","ETHUSD",1642500896404,1.78392336,3172.3,3172.2,3.78222586]
["bitfinex","ETHUSD",1642500897002,1.78392336,3172.3,3172.2,3.5]
["bitfinex","ETHUSD",1642500897203,1.78392336,3172.3,3172.2,5.88794]
["bitfinex","ETHUSD",1642500897748,1.78392336,3172.3,3172.2,7.33117003]
["bitfinex","ETHUSD",1642500898564,1.78392336,3172.3,3172.2,10.31025118]
["bitfinex","ETHUSD",1642500899457,1.78392336,3172.3,3172.2,10.59293312]
["bitfinex","ETHUSD",1642500903806,1.78392336,3172.3,3172.2,7.61385197]
["bitfinex","ETHUSD",1642500904610,1.78392336,3172.3,3172.2,10.44316977]
["bitfinex","ETHUSD",1642500905959,1.78392336,3172.3,3172.2,9.15744702]
["bitfinex","ETHUSD",1642500907361,1.78392336,3172.3,3172.2,8.36950702]
["bitfinex","ETHUSD",1642500908166,1.78392336,3172.3,3172.2,6.82591197]
["bitfinex","ETHUSD",1642500908803,1.78392336,3172.3,3172.2,5.38268194]
["bitfinex","ETHUSD",1642500909503,2.44618822,3172.3,3172.2,5.38268194]
["bitfinex","ETHUSD",1642500909708,2.4433461,3172.3,3172.2,5.38268194]
["bitfinex","ETHUSD",1642500910203,2.4433461,3172.3,3172.2,6.76360665]
["bitfinex","ETHUSD",1642500910607,2.4433461,3172.3,3172.2,7.55150665]
["bitfinex","ETHUSD",1642500911603,2.4433461,3172.3,3172.2,10.42655921]
["bitfinex","ETHUSD",1642500912003,2.4433461,3172.3,3172.2,10.96506743]
["bitfinex","ETHUSD",1642500912453,2.4433461,3172.3,3172.2,12.50866248]
["bitfinex","ETHUSD",1642500912950,2.4433461,3172.3,3172.2,9.63360992]
["bitfinex","ETHUSD",1642500913151,2.4433461,3172.3,3172.2,12.45776321]
["bitfinex","ETHUSD",1642500913855,2.4433461,3172.3,3172.2,9.63360992]
["bitfinex","ETHUSD",1642500915155,2.4433461,3172.3,3172.2,8.88241634]
["bitfinex","ETHUSD",1642500915360,2.4433461,3172.3,3172.2,8.09451634]
["bitfinex","ETHUSD",1642500915854,2.4433461,3172.3,3172.2,5.25092129]
["bitfinex","ETHUSD",1642500916299,2.4433461,3172.3,3172.2,1.21241307]
["bitfinex","ETHUSD",1642500917504,4.88288267,3172.3,3172.2,1.21241307]
["bitfinex","ETHUSD",1642500917702,4.88288267,3172.3,3172.2,1.75101123]
["bitfinex","ETHUSD",1642500917904,4.88288267,3172.3,3172.2,3.19077496]
["bitfinex","ETHUSD",1642500918704,2.4433461,3172.3,3172.2,3.19077496]
["bitfinex","ETHUSD",1642500919306,2.4433461,3172.3,3172.2,3.49077496]
["bitfinex","ETHUSD",1642500920157,2.45896805,3172.3,3172.2,3.64898383]
["bitfinex","ETHUSD",1642500920350,2.45896805,3172.3,3172.2,2.86104383]
["bitfinex","ETHUSD",1642500922052,2.45896805,3172.3,3172.2,6.36104383]
["bitfinex","ETHUSD",1642500922850,2.45896805,3172.3,3172.2,9.34740025]
["bitfinex","ETHUSD",1642500922851,2.45126805,3172.3,3172.2,9.34740025]
["bitfinex","ETHUSD",1642500923053,2.35886805,3172.3,3172.2,10.34740025]
["bitfinex","ETHUSD",1642500924402,1.82221283,3172.3,3172.2,10.34740025]
["bitfinex","ETHUSD",1642500924602,1.82992934,3172.3,3172.2,11.13529025]
["bitfinex","ETHUSD",1642500926704,1.76832934,3172.3,3172.2,11.13529025]
["bitfinex","ETHUSD",1642500926909,1.76832934,3172.3,3172.2,11.59029025]
["bitfinex","ETHUSD",1642500926910,1.05464079,3172.3,3172.2,11.59029025]
["bitfinex","ETHUSD",1642500927104,1.05464079,3172.3,3172.2,8.60393383]
["bitfinex","ETHUSD",1642500927105,0.92374079,3172.3,3172.2,8.60393383]
["bitfinex","ETHUSD",1642500927305,1.07004079,3172.3,3172.2,8.60393383]
["bitfinex","ETHUSD",1642500927555,0.126,3173.2,3172.3,3.65]
["bitfinex","ETHUSD",1642500927759,0.126,3173.2,3172.5,4.28775]
["bitfinex","ETHUSD",1642500927760,1.17784079,3173.2,3172.5,4.28775]
["bitfinex","ETHUSD",1642500927959,1.17784079,3173.2,3173.1,1.28787484]
["bitfinex","ETHUSD",1642500928156,1.17784079,3173.2,3173.0,1.0]
["bitfinex","ETHUSD",1642500928356,0.84746851,3173.2,3173.0,1.0]
["bitfinex","ETHUSD",1642500928557,0.84746851,3173.2,3173.0,0.3]
["bitfinex","ETHUSD",1642500928958,0.84746851,3173.2,3172.9,1.81672143]
["bitfinex","ETHUSD",1642500929158,0.84746851,3173.2,3172.9,3.13754603]
["bitfinex","ETHUSD",1642500929562,0.84746851,3173.2,3173.1,0.78784]
["bitfinex","ETHUSD",1642500929759,0.84746851,3173.2,3173.1,1.08784]
["bitfinex","ETHUSD",1642500929960,0.84746851,3173.2,3173.1,1.38784]
["bitfinex","ETHUSD",1642500930963,0.84746851,3173.2,3173.1,1.67052194]
["bitfinex","ETHUSD",1642500931602,0.84746851,3173.2,3173.1,4.49698929]
["bitfinex","ETHUSD",1642500931800,0.126,3173.6,3173.2,3.8]
["bitfinex","ETHUSD",1642500932010,3.1895,3174.1,3173.1,7.68268929]
["bitfinex","ETHUSD",1642500932011,0.8572174,3174.0,3173.4,0.78759]
["bitfinex","ETHUSD",1642500932206,0.00170527,3173.5,3173.4,0.78759]
["bitfinex","ETHUSD",1642500932402,3.1895,3174.1,3173.4,1.66259]
["bitfinex","ETHUSD",1642500932601,3.1895,3174.1,3174.0,1.2986786]
["bitfinex","ETHUSD",1642500932801,1.61588761,3174.5,3174.2,1.24838825]
["bitfinex","ETHUSD",1642500933003,1.61588761,3174.5,3174.2,1.54838825]
["bitfinex","ETHUSD",1642500933308,0.00454739,3174.3,3174.2,1.84838825]
["bitfinex","ETHUSD",1642500933905,0.00454739,3174.3,3174.2,0.6]
["bitfinex","ETHUSD",1642500934106,0.00454739,3174.3,3174.2,0.3]
["bitfinex","ETHUSD",1642500935864,0.00454739,3174.3,3174.2,3.08487262]
["bitfinex","ETHUSD",1642500936560,0.00454739,3174.3,3174.2,5.71497713]
["bitfinex","ETHUSD",1642500936961,0.00454739,3174.3,3174.2,2.93010451]
["bitfinex","ETHUSD",1642500937366,0.00454739,3174.3,3174.2,5.75103157]
["bitfinex","ETHUSD",1642500937561,0.00454739,3174.3,3174.2,2.93010451]
["bitfinex","ETHUSD",1642500938371,0.00454739,3174.3,3174.2,6.13010451]
["bitfinex","ETHUSD",1642500938568,0.00454739,3174.3,3174.2,9.63010451]
["bitfinex","ETHUSD",1642500938804,0.00454739,3174.3,3174.2,3.72633973]
["bitfinex","ETHUSD",1642500939104,0.00454739,3174.3,3174.2,4.02633973]
["bitfinex","ETHUSD",1642500939805,0.00454739,3174.3,3174.2,5.24973812]
["bitfinex","ETHUSD",1642500939806,0.00938554,3174.3,3174.2,5.24973812]
["bitfinex","ETHUSD",1642500940004,0.00938554,3174.3,3174.2,8.05318538]
["bitfinex","ETHUSD",1642500940206,0.00938554,3174.3,3174.2,8.86378538]
["bitfinex","ETHUSD",1642500941205,0.00938554,3174.3,3174.2,6.06033812]
["bitfinex","ETHUSD",1642500941405,0.00938554,3174.3,3174.2,5.24973812]
["bitfinex","ETHUSD",1642500944861,0.00938554,3174.3,3174.2,8.0310127]
["bitfinex","ETHUSD",1642500945061,0.00938554,3174.3,3174.2,9.0310127]
["bitfinex","ETHUSD",1642500946406,0.00938554,3174.3,3174.2,9.17476913]
["bitfinex","ETHUSD",1642500946608,0.00938554,3174.3,3174.2,12.67476913]
["bitfinex","ETHUSD",1642500950353,0.00938554,3174.3,3174.2,12.94284577]
["bitfinex","ETHUSD",1642500950556,0.01492862,3174.4,3174.2,12.94284577]
["bitfinex","ETHUSD",1642500950755,0.00497858,3174.4,3174.3,0.78446633]
["bitfinex","ETHUSD",1642500950956,0.00497858,3174.4,3174.3,4.56472608]
["bitfinex","ETHUSD",1642500951156,0.005,3175.0,3174.3,4.56472608]
["bitfinex","ETHUSD",1642500951359,0.005,3175.0,3174.5,0.78735]
["bitfinex","ETHUSD",1642500951554,0.005,3175.0,3174.5,5.63733074]
["bitfinex","ETHUSD",1642500951555,0.00341054,3174.9,3174.5,5.63733074]
["bitfinex","ETHUSD",1642500951754,0.00341054,3174.9,3174.6,0.79441637]
["bitfinex","ETHUSD",1642500951955,0.00284211,3174.8,3174.6,0.79441637]
["bitfinex","ETHUSD",1642500952160,0.00284211,3174.8,3174.7,4.16072519]
["bitfinex","ETHUSD",1642500952357,0.005,3175.0,3174.8,0.78725]
["bitfinex","ETHUSD",1642500952655,0.00341054,3174.9,3174.8,1.66883001]
["bitfinex","ETHUSD",1642500952854,0.00341054,3174.9,3174.8,2.96883001]
["bitfinex","ETHUSD",1642500953054,0.00341054,3174.9,3174.8,2.66883001]
["bitfinex","ETHUSD",1642500953254,0.00341054,3174.9,3174.8,4.17029154]
["bitfinex","ETHUSD",1642500954110,0.00341054,3174.9,3174.8,3.31270497]
["bitfinex","ETHUSD",1642500954809,0.01279383,3174.9,3174.8,3.31710058]
["bitfinex","ETHUSD",1642500955210,0.01279383,3174.9,3174.8,3.17468715]
["bitfinex","ETHUSD",1642500955410,0.01279383,3174.9,3174.8,4.17468715]
["bitfinex","ETHUSD",1642500955614,0.01279383,3174.9,3174.8,6.93214733]
["bitfinex","ETHUSD",1642500955911,0.01279383,3174.9,3174.8,4.17468715]
["bitfinex","ETHUSD",1642500956515,0.01279383,3174.9,3174.8,4.04878715]
["bitfinex","ETHUSD",1642500956712,0.01279383,3174.9,3174.8,4.18760933]
["bitfinex","ETHUSD",1642500957450,0.01279383,3174.9,3174.8,1.6861478]
["bitfinex","ETHUSD",1642500957850,0.01279383,3174.9,3174.8,2.6861478]
["bitfinex","ETHUSD",1642500958057,0.01279383,3174.9,3174.8,1.6861478]
["bitfinex","ETHUSD",1642500958253,0.01279383,3174.9,3174.8,2.95197795]
["bitfinex","ETHUSD",1642500959863,0.01670345,3174.9,3174.8,2.16472795]
["bitfinex","ETHUSD",1642500960057,0.01670345,3174.9,3174.8,3.16472795]
["bitfinex","ETHUSD",1642500960256,0.01670345,3174.9,3174.8,5.93072452]
["bitfinex","ETHUSD",1642500960756,0.01670345,3174.9,3174.8,6.05662452]
["bitfinex","ETHUSD",1642500961399,0.41901508,3175.7,3175.0,0.78733]
["bitfinex","ETHUSD",1642500961607,0.41901508,3175.7,3174.8,3.29062795]
["bitfinex","ETHUSD",1642500961608,0.41901508,3175.7,3175.1,2.24172776]
["bitfinex","ETHUSD",1642500961799,0.00227369,3175.3,3175.2,0.66717776]
["bitfinex","ETHUSD",1642500962603,0.00227369,3175.3,3175.2,1.45445776]
["bitfinex","ETHUSD",1642500963205,0.00227369,3175.3,3175.2,2.5517331]
["bitfinex","ETHUSD",1642500964406,0.41901508,3175.7,3175.2,2.5517331]
["bitfinex","ETHUSD",1642500964807,0.00447366,3175.3,3175.2,2.56033855]
["bitfinex","ETHUSD",1642500968068,0.00447366,3175.3,3175.2,5.76033855]
["bitfinex","ETHUSD",1642500968461,0.00447366,3175.3,3175.2,4.97305855]
["bitfinex","ETHUSD",1642500969702,0.1259,3175.5,3175.2,4.97021284]
["bitfinex","ETHUSD",1642500970104,0.1259,3175.5,3175.2,6.54476284]
["bitfinex","ETHUSD",1642500970304,0.1259,3175.5,3175.3,0.78726]
["bitfinex","ETHUSD",1642500970503,0.1259,3175.5,3175.3,1.30015676]
["bitfinex","ETHUSD",1642500970909,0.00591044,3175.6,3175.3,5.30437236]
["bitfinex","ETHUSD",1642500971104,0.00591044,3175.6,3175.4,3.60261236]
["bitfinex","ETHUSD",1642500971306,0.00420517,3175.6,3175.5,0.51289676]
["bitfinex","ETHUSD",1642500971704,0.00591044,3175.6,3175.5,0.51289676]
["bitfinex","ETHUSD",1642500972307,0.007,3175.8,3175.5,0.51289676]
["bitfinex","ETHUSD",1642500972552,0.007,3175.8,3175.6,0.7871]
["bitfinex","ETHUSD",1642500972750,0.007,3175.8,3175.6,1.3026512]
["bitfinex","ETHUSD",1642500972951,0.007,3175.8,3175.7,1.42908794]
["bitfinex","ETHUSD",1642500973153,0.007,3175.8,3175.7,1.94463914]
["bitfinex","ETHUSD",1642500973352,0.00813685,3175.8,3175.7,1.94463914]
["bitfinex","ETHUSD",1642500973553,0.00813685,3175.8,3175.7,0.5155512]
["bitfinex","ETHUSD",1642500974155,0.00813685,3175.8,3175.7,0.67470372]
["bitfinex","ETHUSD",1642500974454,0.00813685,3175.8,3175.7,0.15915252]
["bitfinex","ETHUSD",1642500974657,0.01151042,3175.8,3175.7,0.16775547]
["bitfinex","ETHUSD",1642500974855,0.01151042,3175.8,3175.7,1.27772628]
["bitfinex","ETHUSD",1642500975059,0.01151042,3175.8,3175.7,1.11857376]
["bitfinex","ETHUSD",1642500977805,0.01151042,3175.8,3175.7,2.40327376]
["bitfinex","ETHUSD",1642500978006,0.01151042,3175.8,3175.7,3.61463701]
["bitfinex","ETHUSD",1642500978906,0.01151042,3175.8,3175.7,3.91463701]
["bitfinex","ETHUSD",1642500979105,0.01151042,3175.8,3175.7,4.91463701]
["bitfinex","ETHUSD",1642500980965,0.01151042,3175.8,3175.7,4.71773701]
["bitfinex","ETHUSD",1642500982370,0.01151042,3175.8,3175.7,3.50637376]
["bitfinex","ETHUSD",1642500982572,0.01151042,3175.8,3175.7,2.20637376]
["bitfinex","ETHUSD",1642500982768,0.01151042,3175.8,3175.7,2.41857376]
["bitfinex","ETHUSD",1642500983571,0.01151042,3175.8,3175.7,1.41857376]
["bitfinex","ETHUSD",1642500984010,0.01151042,3175.8,3175.7,1.11857376]
["bitfinex","ETHUSD",1642500986208,0.01151042,3175.8,3175.7,0.00860295]
["bitfinex","ETHUSD",1642500986408,0.01151042,3175.8,3175.7,0.00660295]
["bitfinex","ETHUSD",1642500987208,2.53397067,3175.8,3175.7,0.16789303]
["bitfinex","ETHUSD",1642500989659,2.53397067,3175.8,3175.7,0.16948688]
["bitfinex","ETHUSD",1642500992809,2.28993543,3175.8,3175.7,0.16948688]
["bitfinex","ETHUSD",1642500993213,2.28993543,3175.8,3175.2,3.2]
["bitfinex","ETHUSD",1642500993214,5.4759,3175.7,3175.2,3.2]
["bitfinex","ETHUSD",1642500993412,0.455,3175.6,3175.2,3.2]
["bitfinex","ETHUSD",1642500993612,7.52264952,3175.4,3175.3,0.00284212]
["bitfinex","ETHUSD",1642500993814,8.10354952,3175.4,3175.3,0.00284212]
["bitfinex","ETHUSD",1642500994010,5.15,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500994210,5.605,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500994412,0.455,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500995252,1.55911866,3175.4,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500996058,1.6192611,3175.6,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500996360,0.00113685,3175.5,3175.2,1.69564212]
["bitfinex","ETHUSD",1642500999612,0.00113685,3175.5,3175.2,2.48292212]
["bitfinex","ETHUSD",1642500999814,0.00330467,3175.4,3175.2,2.48292212]
["bitfinex","ETHUSD",1642501000615,0.00330467,3175.4,3175.3,2.75302393]
["bitfinex","ETHUSD",1642501000815,0.00330467,3175.4,3175.2,2.48292212]
["bitfinex","ETHUSD",1642501002218,0.00330467,3175.4,3175.2,2.60882212]
["bitfinex","ETHUSD",1642501002656,0.00330467,3175.4,3175.2,1.82154212]
["bitfinex","ETHUSD",1642501003257,0.00330467,3175.4,3175.2,1.69564212]
["bitfinex","ETHUSD",1642501008416,0.12920467,3175.4,3175.2,1.69564212]
["bitfinex","ETHUSD",1642501013716,2.69088977,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642501014712,2.69419122,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642501016314,5.64419122,3175.3,3175.2,1.69564212]
["bitfinex","ETHUSD",1642501017319,5.64419122,3175.3,3174.4,3.9039]
["bitfinex","ETHUSD",1642501017320,0.59298011,3174.6,3174.4,3.9039]
["bitfinex","ETHUSD",1642501017559,0.59298011,3174.6,3174.4,0.1259]
["bitfinex","ETHUSD",1642501017560,0.126,3174.5,3174.4,0.1259]
["bitfinex","ETHUSD",1642501017758,0.126,3174.5,3174.4,0.0001]
["bitfinex","ETHUSD",1642501017961,0.126,3174.7,3173.8,3.9828]
["bitfinex","ETHUSD",1642501018371,0.126,3174.7,3173.9,0.00795793]
["bitfinex","ETHUSD",1642501018763,1.16899356,3174.6,3173.9,0.00795793]
["bitfinex","ETHUSD",1642501018963,0.126,3174.5,3173.9,0.00795793]
["bitfinex","ETHUSD",1642501020264,3.86316227,3174.6,3173.9,0.00795793]
["bitfinex","ETHUSD",1642501020673,3.86316227,3174.6,3173.9,3.20795793]
["bitfinex","ETHUSD",1642501021068,2.69088977,3174.4,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501021909,2.69088977,3174.5,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501023209,0.126,3174.4,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501024417,2.69088977,3174.3,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501024815,2.69415906,3174.3,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501026264,0.00326929,3174.3,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501028712,0.12926929,3174.3,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501031115,0.00326929,3174.3,3174.0,0.0073895]
["bitfinex","ETHUSD",1642501031914,0.00326929,3174.3,3174.0,2.8073895]
["bitfinex","ETHUSD",1642501032318,0.00326929,3174.3,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501033566,5.476,3174.2,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501033769,7.3098,3174.2,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501033971,7.5601,3174.2,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501034470,10.25184759,3174.2,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501034673,10.25511366,3174.2,3174.1,0.00682108]
["bitfinex","ETHUSD",1642501035276,10.25511366,3174.2,3174.1,2.108e-05]
["bitfinex","ETHUSD",1642501035570,11.25511366,3174.2,3174.1,2.108e-05]
["bitfinex","ETHUSD",1642501035771,15.84694818,3174.2,3174.1,2.108e-05]
["bitfinex","ETHUSD",1642501037014,0.78802,3173.9,3173.5,0.00378131]
["bitfinex","ETHUSD",1642501037213,4.62859012,3173.8,3173.5,0.00378131]
["bitfinex","ETHUSD",1642501037416,4.92859012,3173.8,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501037616,6.98694059,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501037814,7.56794059,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501038016,1.23052104,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501038215,0.581,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501038619,0.455,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501038816,3.1756,3174.1,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501039217,2.69174759,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501039615,2.69799368,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501040361,0.00624609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501045817,2.10624609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501047662,2.40624609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501047869,8.39771294,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501048062,2.53224609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501048264,2.9216009,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501048666,2.23224609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501049264,2.10624609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501049466,2.23224609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501049964,5.48224609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501050165,5.78224609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501050368,9.26230685,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501050565,10.41500685,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501050971,10.44381079,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501051224,6.93494609,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501051621,10.45938605,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501051823,13.15152488,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642501052021,5.35,3173.6,3173.5,0.00378131]
["bitfinex","ETHUSD",1642501052222,5.35,3173.6,3172.6,1.1766]
["bitfinex","ETHUSD",1642501052223,5.35,3173.5,3172.6,1.1766]
["bitfinex","ETHUSD",1642501052423,0.126,3173.4,3172.6,1.1766]
["bitfinex","ETHUSD",1642501052621,0.426,3173.4,3172.7,0.00511581]
["bitfinex","ETHUSD",1642501053225,0.44712715,3172.9,3172.7,0.00511581]
["bitfinex","ETHUSD",1642501053425,8.21410704,3172.8,3172.7,0.00511581]
["bitfinex","ETHUSD",1642501053626,5.755,3172.8,3172.7,0.00511581]
["bitfinex","ETHUSD",1642501053823,5.755,3172.8,3172.3,1.57314391]
["bitfinex","ETHUSD",1642501053824,5.755,3172.8,3172.3,1.58053341]
["bitfinex","ETHUSD",1642501054025,5.755,3172.8,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501054424,6.54327,3172.8,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501054628,6.54649101,3172.8,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501054827,2.89252465,3172.7,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501055063,5.75822101,3172.8,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501055465,1.78833,3172.7,3172.4,0.00682108]
["bitfinex","ETHUSD",1642501055669,0.3,3172.6,3172.1,0.00852635]
["bitfinex","ETHUSD",1642501056067,0.126,3172.5,3172.1,0.00852635]
["bitfinex","ETHUSD",1642501056264,1.49844462,3171.8,3171.5,0.01193689]
["bitfinex","ETHUSD",1642501057466,2.42554462,3171.8,3171.5,0.01193689]
["bitfinex","ETHUSD",1642501058836,2.69213883,3171.7,3171.5,0.01193689]
["bitfinex","ETHUSD",1642501059036,3.14713883,3171.7,3171.3,0.01307374]
["bitfinex","ETHUSD",1642501059238,3.14713883,3171.7,3171.6,0.01136847]
["bitfinex","ETHUSD",1642501059239,2.69213883,3171.7,3171.6,0.01136847]
["bitfinex","ETHUSD",1642501059435,2.69213883,3171.7,3171.0,3.11823914]
["bitfinex","ETHUSD",1642501059436,2.69213883,3171.7,3171.1,0.14021058]
["bitfinex","ETHUSD",1642501059635,2.69532441,3171.7,3171.1,0.14021058]
["bitfinex","ETHUSD",1642501059848,2.68041741,3171.7,3171.2,0.01364216]
["bitfinex","ETHUSD",1642501060135,0.00318558,3171.7,3171.2,0.01364216]
["bitfinex","ETHUSD",1642501061137,0.00318558,3171.7,3171.3,1.49198698]
["bitfinex","ETHUSD",1642501061536,0.00318558,3171.7,3171.4,0.01250531]
["bitfinex","ETHUSD",1642501062761,3.17350388,3172.4,3171.4,0.01250531]
["bitfinex","ETHUSD",1642501062962,3.29950388,3172.4,3171.8,1.5028438]
["bitfinex","ETHUSD",1642501063365,3.29950388,3172.4,3171.9,0.0096632]
["bitfinex","ETHUSD",1642501064168,3.29950388,3172.4,3172.1,1.39494595]
["bitfinex","ETHUSD",1642501064466,0.126,3172.4,3172.2,0.00795793]
["bitfinex","ETHUSD",1642501064668,0.00403808,3172.3,3172.2,0.00795793]
["bitfinex","ETHUSD",1642501069823,0.46868042,3173.2,3172.2,0.00931081]
["bitfinex","ETHUSD",1642501070063,0.79625688,3173.2,3172.2,0.00931081]
["bitfinex","ETHUSD",1642501070263,0.79625688,3173.2,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501070264,3.28065712,3173.1,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501070470,0.126,3173.0,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501070866,1.126,3173.0,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501071070,3.25144224,3172.9,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501071269,0.126,3172.8,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501071467,1.61588761,3172.5,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501071667,3.376,3172.4,3172.3,0.0073895]
["bitfinex","ETHUSD",1642501072071,3.376,3172.4,3171.5,4.9144]
["bitfinex","ETHUSD",1642501072267,3.676,3172.4,3171.5,1.245]
["bitfinex","ETHUSD",1642501072468,3.676,3172.4,3171.6,0.00397897]
["bitfinex","ETHUSD",1642501072966,1.49167778,3172.0,3171.6,0.00397897]
["bitfinex","ETHUSD",1642501074216,1.49167778,3172.0,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501074717,0.00372798,3171.9,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501079672,0.12972315,3172.2,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501080573,2.69305471,3172.1,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501080973,1.42056172,3171.9,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501081217,2.69305471,3172.1,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501081816,2.69305471,3171.8,3171.5,0.00454739]
["bitfinex","ETHUSD",1642501082417,2.69305471,3171.8,3171.3,0.00568424]
["bitfinex","ETHUSD",1642501082615,2.81905471,3172.0,3171.3,0.00568424]
["bitfinex","ETHUSD",1642501082816,2.81905471,3172.0,3171.1,0.00682108]
["bitfinex","ETHUSD",1642501083014,3.11905471,3172.0,3171.1,0.00682108]
["bitfinex","ETHUSD",1642501083215,2.69305471,3171.9,3171.1,0.00682108]
["bitfinex","ETHUSD",1642501083414,0.126,3171.8,3171.2,0.53869072]
["bitfinex","ETHUSD",1642501083615,1.49029053,3171.5,3171.2,0.53869072]
["bitfinex","ETHUSD",1642501083821,1.49029053,3171.5,3171.3,0.00568424]
["bitfinex","ETHUSD",1642501085065,1.49029053,3171.5,3171.4,0.53869072]
["bitfinex","ETHUSD",1642501085566,1.49029053,3171.5,3171.4,0.54380653]
["bitfinex","ETHUSD",1642501086373,4.44029053,3171.5,3171.4,0.54380653]
["bitfinex","ETHUSD",1642501086571,1.49029053,3171.5,3171.4,0.54380653]
["bitfinex","ETHUSD",1642501087771,1.49029053,3171.5,3171.4,0.00511581]
["bitfinex","ETHUSD",1642501088171,1.49029053,3171.5,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501089024,1.49029053,3171.5,3171.1,0.53876766]
["bitfinex","ETHUSD",1642501089317,1.49029053,3171.5,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501089718,0.00370381,3171.4,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501090919,0.00370381,3171.4,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501092020,0.00370381,3171.4,3171.1,0.53880319]
["bitfinex","ETHUSD",1642501092470,0.00370381,3171.4,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501093873,0.00370381,3171.4,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501095273,0.12970381,3171.4,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501097522,0.12970381,3171.4,3171.1,0.53881606]
["bitfinex","ETHUSD",1642501097921,0.12970381,3171.4,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501099133,0.00370381,3171.4,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501099433,0.00370381,3171.4,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501100671,0.00370381,3171.4,3171.1,0.53881381]
["bitfinex","ETHUSD",1642501101069,0.00370381,3171.4,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501102170,0.00370381,3171.4,3171.2,2.74620377]
["bitfinex","ETHUSD",1642501102370,0.00370381,3171.4,3171.2,1.54327345]
["bitfinex","ETHUSD",1642501102572,0.00370381,3171.4,3171.3,0.00568424]
["bitfinex","ETHUSD",1642501103917,0.00370381,3171.4,3171.1,0.00682108]
["bitfinex","ETHUSD",1642501104118,0.00370381,3171.4,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501104721,1.64823119,3171.6,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501104920,1.64823119,3171.6,3171.1,0.53879799]
["bitfinex","ETHUSD",1642501105321,2.69368353,3171.5,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501106520,2.69368353,3171.5,3171.0,0.00738951]
["bitfinex","ETHUSD",1642501107570,2.69368353,3171.5,3171.1,0.53879107]
["bitfinex","ETHUSD",1642501107970,2.69368353,3171.5,3171.2,0.00625266]
["bitfinex","ETHUSD",1642501108974,2.69368353,3171.5,3171.3,0.53879107]
["bitfinex","ETHUSD",1642501109175,2.81968353,3171.5,3171.3,0.53879107]
["bitfinex","ETHUSD",1642501109376,2.81968353,3171.5,3171.4,0.00511581]
["bitfinex","ETHUSD",1642501109776,4.55,3171.4,3171.3,0.48245405]
["bitfinex","ETHUSD",1642501109979,5.131,3171.4,3171.3,0.48245405]
["bitfinex","ETHUSD",1642501110177,6.131,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1642501110376,0.126,3171.3,3170.9,3.0]
["bitfinex","ETHUSD",1642501110576,0.581,3171.3,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501110977,1.15556002,3171.2,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501111216,2.981,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501111419,3.581,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501112622,6.27468353,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501112824,3.87468353,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501113423,3.57468353,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501114624,3.45237283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501115473,3.75237283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501115672,3.57837283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501115874,3.87837283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501116275,7.24126394,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501116775,3.87837283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501116975,7.25431106,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501117578,3.87837283,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501117777,7.28531686,3171.1,3171.0,0.0022737]
["bitfinex","ETHUSD",1642501117986,5.65,3171.0,3170.3,0.89815675]
["bitfinex","ETHUSD",1642501118181,18.47,3170.8,3170.3,0.89815675]
["bitfinex","ETHUSD",1642501118379,19.051,3170.7,3170.4,0.00341054]
["bitfinex","ETHUSD",1642501118818,2.50872997,3170.6,3170.1,0.00511581]
["bitfinex","ETHUSD",1642501119022,0.90702343,3170.5,3170.1,0.00511581]
["bitfinex","ETHUSD",1642501120023,0.90702343,3170.5,3169.8,0.00682108]
["bitfinex","ETHUSD",1642501120220,0.90702343,3170.5,3169.4,0.90747417]
["bitfinex","ETHUSD",1642501120418,0.90702343,3170.5,3169.5,0.00852635]
["bitfinex","ETHUSD",1642501120419,0.78102343,3170.5,3169.5,0.00852635]
["bitfinex","ETHUSD",1642501121019,1.38151975,3169.6,3169.5,0.00852635]
["bitfinex","ETHUSD",1642501121824,1.38151975,3169.6,3169.4,0.00909477]
["bitfinex","ETHUSD",1642501123582,1.38151975,3169.6,3169.3,0.0096632]
["bitfinex","ETHUSD",1642501123982,2.93491975,3169.6,3169.3,0.0096632]
["bitfinex","ETHUSD",1642501124187,2.93491975,3169.6,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501124188,3.23397392,3169.6,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501124383,0.5812,3169.5,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501124592,0.5848119,3169.5,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501124981,1.48325746,3169.2,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501125184,1.93825746,3169.2,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501125381,2.53825746,3169.2,3169.1,0.01080004]
["bitfinex","ETHUSD",1642501125580,2.53825746,3169.2,3168.9,0.01193689]
["bitfinex","ETHUSD",1642501125781,1.055,3169.2,3168.5,0.01421058]
["bitfinex","ETHUSD",1642501126224,1.41657841,3168.6,3168.5,0.01421058]
["bitfinex","ETHUSD",1642501126423,0.455,3169.0,3168.5,0.01421058]
["bitfinex","ETHUSD",1642501127428,1.42704377,3168.9,3168.5,0.01421058]
["bitfinex","ETHUSD",1642501127627,1.42704377,3168.9,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501129629,0.00357801,3168.8,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501131677,0.00357801,3168.8,3168.3,0.78893]
["bitfinex","ETHUSD",1642501132080,0.00357801,3168.8,3168.4,0.01477901]
["bitfinex","ETHUSD",1642501135829,0.12977801,3168.8,3168.4,0.01477901]
["bitfinex","ETHUSD",1642501136029,0.12977801,3168.8,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501143131,1.27227801,3168.8,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501143330,1.72727801,3168.8,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501144127,0.42809031,3168.6,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501144341,0.1262,3168.5,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501144980,0.4262,3168.5,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501146781,2.69580063,3168.4,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501146979,2.99580063,3168.4,3168.2,0.01591585]
["bitfinex","ETHUSD",1642501147581,2.99580063,3168.4,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501148826,2.69580063,3168.3,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501149024,3.29580063,3168.3,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501149825,3.29935442,3168.3,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501150224,0.1262,3168.2,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501150727,2.82200063,3168.2,3167.8,0.01818955]
["bitfinex","ETHUSD",1642501151528,2.82200063,3168.2,3167.4,0.02046324]
["bitfinex","ETHUSD",1642501151731,2.82200063,3168.2,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501151929,2.69580063,3168.1,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501152129,2.69977959,3168.1,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501152475,3.29977959,3168.1,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501152870,1.54612033,3168.0,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501153171,0.00284212,3167.9,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501153571,0.00227369,3167.8,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501153978,0.00170527,3167.7,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501154174,1.25883697,3167.6,3167.3,3.69346324]
["bitfinex","ETHUSD",1642501154387,1.55997382,3167.6,3167.1,1.1686]
["bitfinex","ETHUSD",1642501154677,1.55997382,3167.6,3166.6,3.9762]
["bitfinex","ETHUSD",1642501154678,1.85997382,3167.6,3166.6,3.9762]
["bitfinex","ETHUSD",1642501154875,2.44117382,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1642501155075,0.1262,3167.5,3166.7,0.00397897]
["bitfinex","ETHUSD",1642501156422,1.05613685,3167.6,3166.7,0.00397897]
["bitfinex","ETHUSD",1642501156423,1.64208331,3167.6,3166.7,0.00397897]
["bitfinex","ETHUSD",1642501156626,1.64208331,3167.6,3166.7,0.13017897]
["bitfinex","ETHUSD",1642501157022,1.64208331,3167.6,3166.8,0.00341054]
["bitfinex","ETHUSD",1642501157524,3.17597724,3167.6,3166.8,0.00341054]
["bitfinex","ETHUSD",1642501158123,1.64208331,3167.6,3166.8,0.00341054]
["bitfinex","ETHUSD",1642501158323,0.1262,3167.5,3166.8,0.00341054]
["bitfinex","ETHUSD",1642501159344,0.00113685,3167.6,3166.8,0.79270054]
["bitfinex","ETHUSD",1642501159629,0.00113685,3167.6,3166.9,1.1786]
["bitfinex","ETHUSD",1642501159828,0.00113685,3167.6,3167.0,0.1262]
["bitfinex","ETHUSD",1642501159829,0.00351018,3167.4,3167.0,0.1262]
["bitfinex","ETHUSD",1642501160074,0.00351018,3167.4,3167.0,1.1284737]
["bitfinex","ETHUSD",1642501160272,0.00351018,3167.4,3167.1,2.91099709]
["bitfinex","ETHUSD",1642501160475,0.00351018,3167.4,3167.3,3.03911779]
["bitfinex","ETHUSD",1642501160673,0.00351018,3167.4,3167.2,0.1262]
["bitfinex","ETHUSD",1642501162976,0.00351018,3167.4,3167.1,2.91099709]
["bitfinex","ETHUSD",1642501164025,0.1262,3167.8,3167.1,2.91099709]
["bitfinex","ETHUSD",1642501164225,0.1262,3167.8,3167.2,0.0022737]
["bitfinex","ETHUSD",1642501164625,0.00350534,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1642501167227,0.00350534,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1642501167874,1.35133482,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1642501168092,1.65133482,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1642501168474,1.65133482,3167.3,3167.1,2.7423775]
["bitfinex","ETHUSD",1642501168475,0.00350534,3167.3,3167.1,2.7423775]
["bitfinex","ETHUSD",1642501168877,0.00350534,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1642501169276,0.00350534,3167.3,3167.2,2.92355575]
["bitfinex","ETHUSD",1642501169480,0.00350534,3167.3,3167.2,9.74879527]
["bitfinex","ETHUSD",1642501169681,0.00306172,3168.1,3167.2,7.44879527]
["bitfinex","ETHUSD",1642501169878,0.00306172,3168.1,3167.7,1.19025371]
["bitfinex","ETHUSD",1642501170077,0.00306172,3168.1,3167.5,1.88133]
["bitfinex","ETHUSD",1642501170078,0.00227369,3168.0,3167.5,1.88133]
["bitfinex","ETHUSD",1642501170277,0.00227369,3168.0,3167.5,2.03303]
["bitfinex","ETHUSD",1642501170477,0.00170527,3167.9,3167.5,6.0455938]
["bitfinex","ETHUSD",1642501170678,0.00170527,3167.9,3167.6,0.1262]
["bitfinex","ETHUSD",1642501170977,1.25708766,3167.8,3167.6,0.1262]
["bitfinex","ETHUSD",1642501171233,1.25708766,3167.8,3167.7,0.78902]
["bitfinex","ETHUSD",1642501171428,1.25708766,3167.8,3167.5,1.70423]
["bitfinex","ETHUSD",1642501171627,1.25708766,3167.8,3167.5,1.57803]
["bitfinex","ETHUSD",1642501171828,1.25708766,3167.8,3167.3,3.70350527]
["bitfinex","ETHUSD",1642501172235,1.25708766,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501174634,0.00308595,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501174839,0.00308595,3167.7,3167.4,2.74241693]
["bitfinex","ETHUSD",1642501175476,1.16017361,3167.8,3167.4,2.74241693]
["bitfinex","ETHUSD",1642501175677,1.16017361,3167.8,3167.4,3.53154693]
["bitfinex","ETHUSD",1642501176277,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501176476,1.16017361,3167.8,3167.4,2.79096069]
["bitfinex","ETHUSD",1642501177077,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501177577,1.16017361,3167.8,3167.4,2.72700295]
["bitfinex","ETHUSD",1642501177778,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501178176,1.16017361,3167.8,3167.4,2.74336668]
["bitfinex","ETHUSD",1642501178578,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501178822,1.16017361,3167.8,3167.4,2.69830673]
["bitfinex","ETHUSD",1642501179423,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501180225,1.16017361,3167.8,3167.4,0.79025685]
["bitfinex","ETHUSD",1642501180426,1.16017361,3167.8,3167.5,2.73913046]
["bitfinex","ETHUSD",1642501181626,1.16017361,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642501183072,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501184579,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501185580,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501187025,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501187426,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501187829,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501188826,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501189828,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501190690,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501193930,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501194531,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501196737,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501197781,1.16017361,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501200893,0.3,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501201335,2.9969655,3167.7,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501201934,1.15903677,3167.8,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501202740,1.15903677,3167.8,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501202741,2.6969655,3167.7,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501204983,1.15903677,3167.8,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501205784,0.3,3167.7,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501206785,1.15903677,3167.8,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501208390,0.3,3167.7,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501208589,1.15903677,3167.8,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501209131,0.3,3167.7,3167.4,0.53941134]
["bitfinex","ETHUSD",1642501212477,0.3,3167.7,3167.0,0.53941134]
["bitfinex","ETHUSD",1642501212879,0.3,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1642501213279,1.16546095,3167.2,3167.1,0.00284212]
["bitfinex","ETHUSD",1642501213983,1.16546095,3167.2,3167.1,0.54225346]
["bitfinex","ETHUSD",1642501214983,0.0329652,3167.9,3167.1,0.54225346]
["bitfinex","ETHUSD",1642501215184,1.2629,3168.2,3167.6,1.27033782]
["bitfinex","ETHUSD",1642501215483,0.00284211,3168.1,3167.6,1.27033782]
["bitfinex","ETHUSD",1642501215884,0.00227369,3168.0,3167.6,1.27033782]
["bitfinex","ETHUSD",1642501216330,1.55772068,3167.9,3167.6,1.27033782]
["bitfinex","ETHUSD",1642501216640,0.00113684,3167.8,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501218135,0.00113684,3167.8,3167.6,0.53941134]
["bitfinex","ETHUSD",1642501219740,0.00113684,3167.8,3167.5,1.32850134]
["bitfinex","ETHUSD",1642501221183,0.00113684,3167.8,3167.6,0.53941134]
["bitfinex","ETHUSD",1642501223929,1.51510046,3167.9,3167.6,0.53941134]
["bitfinex","ETHUSD",1642501224129,1.51510046,3167.9,3167.5,0.53941134]
["bitfinex","ETHUSD",1642501224532,1.51510046,3167.9,3167.6,0.00113684]
["bitfinex","ETHUSD",1642501225633,1.51510046,3167.9,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501231094,2.82331288,3167.8,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501232338,2.69711288,3167.8,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501233742,1.51510046,3167.9,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501235185,2.6971642,3167.8,3167.7,0.53941134]
["bitfinex","ETHUSD",1642501238088,2.6971642,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1642501238089,0.3,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642501238589,0.3,3167.7,3167.3,0.00284211]
["bitfinex","ETHUSD",1642501239039,2.9971642,3167.7,3167.3,0.00284211]
["bitfinex","ETHUSD",1642501239439,2.9971642,3167.7,3167.4,0.53952196]
["bitfinex","ETHUSD",1642501239641,1.51510046,3167.9,3167.4,0.53952196]
["bitfinex","ETHUSD",1642501239840,1.51510046,3167.9,3167.5,0.00170527]
["bitfinex","ETHUSD",1642501240240,2.69729652,3167.8,3167.5,0.00170527]
["bitfinex","ETHUSD",1642501241342,0.2929083,3167.7,3167.1,0.00397896]
["bitfinex","ETHUSD",1642501242146,2.69729652,3167.8,3167.2,0.53951937]
["bitfinex","ETHUSD",1642501242585,1.53739494,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642501243384,1.53739494,3167.4,3167.3,0.54236148]
["bitfinex","ETHUSD",1642501248242,0.1262,3168.2,3167.3,0.54236148]
["bitfinex","ETHUSD",1642501248434,0.1262,3168.2,3167.3,2.12048148]
["bitfinex","ETHUSD",1642501248637,0.00170527,3168.1,3167.4,0.00227369]
["bitfinex","ETHUSD",1642501248836,0.00170527,3168.1,3167.6,0.78907]
["bitfinex","ETHUSD",1642501249037,0.00113685,3168.0,3167.4,1.00227369]
["bitfinex","ETHUSD",1642501249237,1.11090629,3167.7,3167.5,0.66571937]
["bitfinex","ETHUSD",1642501249438,1.11090629,3167.7,3167.5,0.66742464]
["bitfinex","ETHUSD",1642501249638,1.11090629,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642501250689,1.11090629,3167.7,3167.6,0.54065621]
["bitfinex","ETHUSD",1642501252491,1.11090629,3167.7,3167.6,2.69065621]
["bitfinex","ETHUSD",1642501252692,1.11090629,3167.7,3167.6,3.69065621]
["bitfinex","ETHUSD",1642501253195,1.11090629,3167.7,3167.6,1.54065621]
["bitfinex","ETHUSD",1642501253594,1.11090629,3167.7,3167.6,0.54065621]
["bitfinex","ETHUSD",1642501256641,0.1262,3168.2,3167.7,0.78901]
["bitfinex","ETHUSD",1642501256840,0.1262,3168.2,3167.8,2.83098792]
["bitfinex","ETHUSD",1642501257584,2.69689854,3168.1,3167.8,2.83098792]
["bitfinex","ETHUSD",1642501257983,1.11252874,3167.9,3167.8,2.83098792]
["bitfinex","ETHUSD",1642501259086,1.11252874,3167.9,3167.8,3.37042935]
["bitfinex","ETHUSD",1642501260791,0.00113685,3168.0,3167.8,3.37042935]
["bitfinex","ETHUSD",1642501260995,0.00113685,3168.0,3167.9,3.67536789]
["bitfinex","ETHUSD",1642501261432,0.00113685,3168.0,3167.9,6.60156789]
["bitfinex","ETHUSD",1642501261837,0.00113685,3168.0,3167.9,8.38451955]
["bitfinex","ETHUSD",1642501262034,2.72173209,3168.9,3168.4,1.55577923]
["bitfinex","ETHUSD",1642501262236,2.72173209,3168.9,3168.5,0.78879]
["bitfinex","ETHUSD",1642501262436,0.00454739,3168.8,3168.5,0.78879]
["bitfinex","ETHUSD",1642501262834,0.00397896,3168.7,3168.5,0.78879]
["bitfinex","ETHUSD",1642501263234,0.00341054,3168.6,3168.5,0.78879]
["bitfinex","ETHUSD",1642501263435,0.00341054,3168.6,3168.5,3.73159023]
["bitfinex","ETHUSD",1642501263638,0.00341054,3168.6,3168.5,4.73159023]
["bitfinex","ETHUSD",1642501265094,0.00341054,3168.6,3168.5,5.15779023]
["bitfinex","ETHUSD",1642501266682,0.00341054,3168.6,3168.5,5.69709292]
["bitfinex","ETHUSD",1642501269547,0.00341054,3168.6,3168.5,2.45429269]
["bitfinex","ETHUSD",1642501269747,0.00341054,3168.6,3168.5,1.66550269]
["bitfinex","ETHUSD",1642501269948,0.00341054,3168.6,3168.5,0.66550269]
["bitfinex","ETHUSD",1642501270948,0.00341054,3168.6,3168.5,0.1262]
["bitfinex","ETHUSD",1642501271149,0.00341054,3168.6,3168.4,0.02828582]
["bitfinex","ETHUSD",1642501271556,0.00284212,3168.5,3168.4,0.02828582]
["bitfinex","ETHUSD",1642501271952,0.00284212,3168.5,3168.4,2.72731842]
["bitfinex","ETHUSD",1642501272153,0.00284212,3168.5,3168.4,3.72731842]
["bitfinex","ETHUSD",1642501279042,0.00284212,3168.5,3168.4,1.02828582]
["bitfinex","ETHUSD",1642501279345,0.00284212,3168.5,3168.4,0.02828582]
["bitfinex","ETHUSD",1642501280989,0.00284212,3168.5,3168.4,2.70954112]
["bitfinex","ETHUSD",1642501281189,0.00284212,3168.5,3168.4,4.00954112]
["bitfinex","ETHUSD",1642501281797,0.00284212,3168.5,3168.4,4.13574112]
["bitfinex","ETHUSD",1642501283093,0.00284212,3168.5,3168.4,4.14776293]
["bitfinex","ETHUSD",1642501283750,0.00284212,3168.5,3168.4,1.45448582]
["bitfinex","ETHUSD",1642501284143,0.00284212,3168.5,3168.4,0.45448582]
["bitfinex","ETHUSD",1642501284343,0.00284212,3168.5,3168.4,0.15448582]
["bitfinex","ETHUSD",1642501285662,0.00284212,3168.5,3168.4,0.02828582]
["bitfinex","ETHUSD",1642501285845,0.00284212,3168.5,3168.2,2.77592]
["bitfinex","ETHUSD",1642501286246,0.00227369,3168.4,3168.2,2.77592]
["bitfinex","ETHUSD",1642501286445,1.47798176,3168.3,3168.2,1.1983]
["bitfinex","ETHUSD",1642501286645,1.47968703,3168.3,3168.2,1.1983]
["bitfinex","ETHUSD",1642501286845,1.47968703,3168.3,3168.0,0.78897]
["bitfinex","ETHUSD",1642501287048,1.47968703,3168.3,3168.0,0.73897]
["bitfinex","ETHUSD",1642501287245,0.00113685,3168.2,3168.0,0.73897]
["bitfinex","ETHUSD",1642501288093,2.69718022,3168.2,3168.0,0.73897]
["bitfinex","ETHUSD",1642501289097,0.00113685,3168.2,3168.0,0.73897]
["bitfinex","ETHUSD",1642501290696,2.69756992,3168.2,3168.0,0.73897]
["bitfinex","ETHUSD",1642501291348,0.00113685,3168.2,3168.0,0.73897]
["bitfinex","ETHUSD",1642501300144,0.00113685,3168.2,3167.9,2.57781]
["bitfinex","ETHUSD",1642501300744,0.00113685,3168.2,3167.9,1.0]
["bitfinex","ETHUSD",1642501301144,1.27162661,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642501301545,1.27162661,3168.0,3167.8,0.78902]
["bitfinex","ETHUSD",1642501305202,1.27162661,3168.0,3167.6,1.57798]
["bitfinex","ETHUSD",1642501305601,1.27162661,3168.0,3167.7,0.00170527]
["bitfinex","ETHUSD",1642501307449,0.00113685,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642501307649,0.00113685,3168.2,3167.8,0.78898]
["bitfinex","ETHUSD",1642501308048,0.00113685,3168.2,3167.8,1.78898]
["bitfinex","ETHUSD",1642501308650,0.00113685,3168.2,3168.0,1.57776]
["bitfinex","ETHUSD",1642501310592,0.00113685,3168.2,3168.0,2.57776]
["bitfinex","ETHUSD",1642501310887,0.00113685,3168.2,3168.1,2.92752766]
["bitfinex","ETHUSD",1642501311087,0.00113685,3168.2,3168.1,3.92752766]
["bitfinex","ETHUSD",1642501312490,0.00113685,3168.2,3168.1,4.71639766]
["bitfinex","ETHUSD",1642501312694,2.69635341,3168.7,3168.2,3.1]
["bitfinex","ETHUSD",1642501312894,2.69635341,3168.7,3168.3,3.14929903]
["bitfinex","ETHUSD",1642501313189,2.69635341,3168.7,3168.4,1.23847684]
["bitfinex","ETHUSD",1642501313190,0.00227369,3168.6,3168.4,1.23847684]
["bitfinex","ETHUSD",1642501313393,2.6986271,3168.6,3168.5,2.68410144]
["bitfinex","ETHUSD",1642501313591,2.69635341,3168.6,3168.5,1.0]
["bitfinex","ETHUSD",1642501314046,2.69635341,3168.6,3168.4,1.23847684]
["bitfinex","ETHUSD",1642501314047,2.69635341,3168.6,3168.4,2.23847684]
["bitfinex","ETHUSD",1642501314444,0.00170527,3168.5,3168.4,2.23847684]
["bitfinex","ETHUSD",1642501314648,0.00170527,3168.5,3168.4,3.02722684]
["bitfinex","ETHUSD",1642501314845,0.00227369,3168.6,3168.4,3.02722684]
["bitfinex","ETHUSD",1642501315744,2.6986271,3168.6,3168.4,3.02722684]
["bitfinex","ETHUSD",1642501316946,2.6986271,3168.6,3168.4,1.78875]
["bitfinex","ETHUSD",1642501317147,2.6986271,3168.6,3168.4,0.78875]
["bitfinex","ETHUSD",1642501320092,2.6986271,3168.6,3168.4,1.24375]
["bitfinex","ETHUSD",1642501320293,0.1262,3169.1,3168.5,4.65511144]
["bitfinex","ETHUSD",1642501320494,0.1262,3169.2,3168.5,4.65511144]
["bitfinex","ETHUSD",1642501320697,0.00227369,3169.0,3168.7,0.78857]
["bitfinex","ETHUSD",1642501320897,0.00227369,3169.0,3168.8,0.455]
["bitfinex","ETHUSD",1642501321094,1.61588761,3169.3,3168.9,3.35]
["bitfinex","ETHUSD",1642501321341,1.61588761,3169.3,3169.0,0.5812]
["bitfinex","ETHUSD",1642501321541,3.1113,3169.7,3169.0,1.5812]
["bitfinex","ETHUSD",1642501321542,0.00170527,3169.2,3169.0,1.5812]
["bitfinex","ETHUSD",1642501321947,0.00113685,3169.1,3169.0,1.5812]
["bitfinex","ETHUSD",1642501322141,6.08458329,3169.7,3169.2,1.1057742]
["bitfinex","ETHUSD",1642501322343,6.08458329,3169.7,3169.2,1.5607742]
["bitfinex","ETHUSD",1642501322541,0.00284211,3169.6,3169.2,1.5607742]
["bitfinex","ETHUSD",1642501322743,0.00284211,3169.6,3169.2,0.455]
["bitfinex","ETHUSD",1642501322941,6.08458329,3169.7,3169.2,0.455]
["bitfinex","ETHUSD",1642501322942,0.00227369,3169.5,3169.2,0.455]
["bitfinex","ETHUSD",1642501323146,0.1262,3169.4,3169.3,0.78855]
["bitfinex","ETHUSD",1642501323369,0.12790527,3169.4,3169.2,1.5771]
["bitfinex","ETHUSD",1642501323549,0.00170527,3169.4,3169.2,1.5771]
["bitfinex","ETHUSD",1642501323747,1.35739568,3169.7,3169.2,1.5771]
["bitfinex","ETHUSD",1642501323748,0.00113684,3169.3,3169.2,1.5771]
["bitfinex","ETHUSD",1642501328189,0.00113684,3169.3,3169.1,0.78854]
["bitfinex","ETHUSD",1642501329844,1.53398839,3169.2,3169.1,0.78854]
["bitfinex","ETHUSD",1642501330044,1.53398839,3169.2,3168.7,1.70362]
["bitfinex","ETHUSD",1642501330247,1.66018839,3169.2,3168.7,0.1262]
["bitfinex","ETHUSD",1642501330451,1.66018839,3169.2,3168.8,0.79047527]
["bitfinex","ETHUSD",1642501330845,1.66018839,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501332487,1.66018839,3169.2,3168.8,0.00170527]
["bitfinex","ETHUSD",1642501333292,1.66018839,3169.2,3168.8,0.79046527]
["bitfinex","ETHUSD",1642501333688,1.66018839,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501335093,1.53398839,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501337343,1.66018839,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501339449,1.53398839,3169.2,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501340886,1.53398839,3169.2,3168.9,1.57844685]
["bitfinex","ETHUSD",1642501341086,0.00113684,3169.3,3168.9,1.57844685]
["bitfinex","ETHUSD",1642501341690,2.69587308,3169.1,3168.9,1.57844685]
["bitfinex","ETHUSD",1642501341888,2.69587308,3169.1,3169.0,3.2762]
["bitfinex","ETHUSD",1642501342087,2.69587308,3169.1,3169.0,4.2762]
["bitfinex","ETHUSD",1642501342691,0.00113684,3169.3,3169.0,4.2762]
["bitfinex","ETHUSD",1642501342887,0.00113684,3169.3,3169.1,0.78857]
["bitfinex","ETHUSD",1642501343090,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501343747,0.00113684,3169.3,3169.2,2.08998616]
["bitfinex","ETHUSD",1642501343942,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501344143,0.00113684,3169.3,3169.2,2.08998616]
["bitfinex","ETHUSD",1642501344448,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501344645,0.00113684,3169.3,3169.2,2.08998616]
["bitfinex","ETHUSD",1642501344844,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501345044,0.00113684,3169.3,3169.2,2.08998616]
["bitfinex","ETHUSD",1642501345245,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501345444,0.00113684,3169.3,3169.2,2.08998616]
["bitfinex","ETHUSD",1642501345646,0.00113684,3169.3,3169.2,1.08998616]
["bitfinex","ETHUSD",1642501353644,0.00113684,3169.3,3169.1,0.78857]
["bitfinex","ETHUSD",1642501354048,2.69587308,3169.4,3169.1,0.78857]
["bitfinex","ETHUSD",1642501359864,0.00319174,3169.3,3169.1,0.78857]
["bitfinex","ETHUSD",1642501360457,0.00319174,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501360849,0.00319174,3169.3,3168.9,1.00113685]
["bitfinex","ETHUSD",1642501361466,0.00319174,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501361650,0.00319174,3169.3,3168.9,1.00113685]
["bitfinex","ETHUSD",1642501362494,0.00319174,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501362897,0.00319174,3169.3,3168.9,1.00113685]
["bitfinex","ETHUSD",1642501363195,0.00319174,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501363599,0.1262,3169.2,3168.4,3.9934]
["bitfinex","ETHUSD",1642501363796,0.1262,3169.2,3168.7,0.0022737]
["bitfinex","ETHUSD",1642501364695,0.12938792,3169.2,3168.7,0.0022737]
["bitfinex","ETHUSD",1642501365098,2.69587308,3169.1,3168.7,0.0022737]
["bitfinex","ETHUSD",1642501365496,1.36096331,3169.0,3168.6,0.00284212]
["bitfinex","ETHUSD",1642501365696,1.36096331,3169.0,3168.8,0.78877]
["bitfinex","ETHUSD",1642501366097,1.36096331,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501367147,4.05683639,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501367348,4.18303639,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501368549,4.05683639,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501369748,4.06001668,3169.0,3168.9,0.00113685]
["bitfinex","ETHUSD",1642501370794,4.06001668,3169.0,3168.5,2.57753]
["bitfinex","ETHUSD",1642501370795,4.06001668,3169.0,3168.5,2.09420767]
["bitfinex","ETHUSD",1642501371093,4.06001668,3169.0,3168.6,0.00170527]
["bitfinex","ETHUSD",1642501372696,2.82207308,3168.9,3168.5,0.00227369]
["bitfinex","ETHUSD",1642501372898,2.82207308,3168.9,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501373100,2.82207308,3168.9,3168.2,0.78891]
["bitfinex","ETHUSD",1642501373296,3.12207308,3168.9,3168.2,0.78891]
["bitfinex","ETHUSD",1642501373496,3.12207308,3168.9,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501374349,2.69587308,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501374550,0.1262,3168.7,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501375652,2.69587308,3168.6,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501376049,2.69587308,3168.6,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501377253,7.39487242,3168.6,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501377496,4.11597308,3168.6,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501377697,4.11597308,3168.6,3167.8,0.1262]
["bitfinex","ETHUSD",1642501377698,4.11597308,3168.6,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501377898,4.57097308,3168.6,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501378302,0.69193608,3168.4,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501378502,0.91534,3168.3,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501379502,4.13855892,3168.3,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501379705,0.91849358,3168.3,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501379903,4.12440767,3168.3,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501380104,0.91849358,3168.3,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501380304,1.35060522,3168.0,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501381346,1.65603072,3168.0,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501381553,4.3519038,3168.0,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501382151,4.4781038,3168.0,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501384453,4.3519038,3168.0,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501387998,4.3519038,3168.0,3167.7,0.00682108]
["bitfinex","ETHUSD",1642501389256,2.69587308,3167.9,3167.7,0.00682108]
["bitfinex","ETHUSD",1642501391161,2.69587308,3167.9,3167.8,0.1262]
["bitfinex","ETHUSD",1642501391357,0.00315358,3168.3,3167.9,0.78895]
["bitfinex","ETHUSD",1642501391758,0.00315358,3168.3,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501392359,1.22689635,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501392994,1.22689635,3168.2,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501393398,1.22689635,3168.2,3167.7,0.00682108]
["bitfinex","ETHUSD",1642501393595,1.22689635,3168.2,3167.6,0.0073895]
["bitfinex","ETHUSD",1642501393802,2.696497,3168.1,3167.6,0.0073895]
["bitfinex","ETHUSD",1642501394201,2.696497,3168.1,3167.6,0.7964495]
["bitfinex","ETHUSD",1642501394601,2.696497,3168.1,3167.7,0.00682108]
["bitfinex","ETHUSD",1642501398851,2.696497,3168.1,3167.7,1.58474108]
["bitfinex","ETHUSD",1642501399048,2.696497,3168.1,3167.8,0.1262]
["bitfinex","ETHUSD",1642501399248,2.696497,3168.1,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501399448,2.696497,3168.1,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501399649,2.696497,3168.1,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501400093,2.696497,3168.1,3168.0,3.18896]
["bitfinex","ETHUSD",1642501400492,2.696497,3168.1,3168.0,4.19407581]
["bitfinex","ETHUSD",1642501400692,2.696497,3168.1,3168.0,3.19407581]
["bitfinex","ETHUSD",1642501400895,2.696497,3168.1,3168.0,4.19407581]
["bitfinex","ETHUSD",1642501401300,1.29888311,3168.3,3168.0,4.19407581]
["bitfinex","ETHUSD",1642501401695,1.29888311,3168.3,3168.2,1.57762]
["bitfinex","ETHUSD",1642501402095,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501402296,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501402494,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501402696,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501402995,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501403399,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501403400,3.99533045,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501403597,3.99533045,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501403846,3.99533045,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501404051,3.99533045,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501405345,3.99533045,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501405546,3.99533045,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501405746,3.99533045,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501406746,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501407790,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501408797,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501408995,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501409198,1.29888311,3168.3,3168.2,1.58159896]
["bitfinex","ETHUSD",1642501409395,1.29888311,3168.3,3168.2,2.58159896]
["bitfinex","ETHUSD",1642501414148,1.29888311,3168.3,3168.2,1.00397896]
["bitfinex","ETHUSD",1642501414353,1.29888311,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501414755,1.29888311,3168.3,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501414993,0.1262,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501415395,0.1262,3168.2,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501415592,0.1262,3168.2,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501415593,0.91533,3168.2,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501415793,0.1262,3168.2,3167.4,1.57805]
["bitfinex","ETHUSD",1642501416094,2.82297392,3168.2,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501417094,2.69677392,3168.1,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501417295,0.1262,3168.0,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501419349,1.21536,3168.0,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501419554,0.91536,3168.0,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501419849,0.91536,3168.0,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501419850,2.69991223,3167.9,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501420056,0.1262,3167.8,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501421649,2.69677392,3167.7,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501422050,2.99677392,3167.7,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501422894,0.91544,3167.6,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501423294,3.61221392,3167.6,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501423494,3.61221392,3167.6,3167.0,0.01080005]
["bitfinex","ETHUSD",1642501423695,3.61221392,3167.6,3167.1,0.78919]
["bitfinex","ETHUSD",1642501423696,2.82297392,3167.6,3167.1,0.78919]
["bitfinex","ETHUSD",1642501423899,1.2950265,3167.5,3167.1,0.78919]
["bitfinex","ETHUSD",1642501424098,1.2950265,3167.5,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501424297,3.99180042,3167.5,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501424697,3.99570421,3167.5,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501425097,1.29893029,3167.5,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501429049,2.69718326,3167.4,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501429849,2.70108228,3167.4,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501431197,0.00389902,3167.4,3167.2,0.0096632]
["bitfinex","ETHUSD",1642501436551,0.00389902,3167.4,3167.0,0.01080005]
["bitfinex","ETHUSD",1642501437898,0.1262,3167.3,3167.0,0.01080005]
["bitfinex","ETHUSD",1642501439304,0.1262,3167.3,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501439705,0.00388947,3167.2,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501442146,0.00388947,3167.2,3166.8,0.78926]
["bitfinex","ETHUSD",1642501442547,0.00388947,3167.2,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501443651,0.00388947,3167.2,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501444753,0.95869324,3167.4,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501445000,0.1301847,3167.4,3166.8,1.32878894]
["bitfinex","ETHUSD",1642501445205,0.0038847,3167.4,3166.8,2.32878894]
["bitfinex","ETHUSD",1642501445494,0.0038847,3167.4,3166.9,0.13756847]
["bitfinex","ETHUSD",1642501445897,0.0038847,3167.4,3167.0,0.79990005]
["bitfinex","ETHUSD",1642501446096,0.0038847,3167.4,3167.0,0.01080005]
["bitfinex","ETHUSD",1642501446294,0.0038847,3167.4,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501446495,0.0038847,3167.4,3167.0,0.01080005]
["bitfinex","ETHUSD",1642501446994,0.0038847,3167.4,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501447595,0.0038847,3167.4,3166.8,0.80119689]
["bitfinex","ETHUSD",1642501447996,0.3038847,3167.4,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501448295,0.1262,3167.3,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501448499,0.0038847,3167.4,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501449749,2.2105365,3167.5,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501449750,0.00388947,3167.2,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501454601,2.2144212,3167.5,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501455101,2.2144212,3167.5,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501455501,2.69735513,3167.4,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501455701,3.48669513,3167.4,3166.7,1.01250532]
["bitfinex","ETHUSD",1642501455906,3.52206703,3167.4,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501456102,3.48669513,3167.4,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501456349,3.48669513,3167.4,3166.8,0.78926]
["bitfinex","ETHUSD",1642501456350,2.69735513,3167.4,3166.8,0.78926]
["bitfinex","ETHUSD",1642501456547,2.69735513,3167.4,3166.8,0.80119689]
["bitfinex","ETHUSD",1642501456744,2.69735513,3167.4,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501457146,2.69735513,3167.4,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501457745,7.5615621,3167.4,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501457947,0.1262,3167.3,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501458147,0.1262,3167.3,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501458347,0.1262,3167.3,3166.3,0.01477901]
["bitfinex","ETHUSD",1642501458548,0.1262,3167.3,3166.1,3.6315]
["bitfinex","ETHUSD",1642501458549,0.1262,3167.3,3166.2,0.01534743]
["bitfinex","ETHUSD",1642501459352,1.41872872,3166.4,3166.2,0.01534743]
["bitfinex","ETHUSD",1642501459655,2.20834872,3166.4,3166.2,0.01534743]
["bitfinex","ETHUSD",1642501459851,2.24019289,3166.4,3166.2,0.01534743]
["bitfinex","ETHUSD",1642501460294,2.24019289,3166.4,3165.8,0.01762113]
["bitfinex","ETHUSD",1642501461396,3.02981289,3166.4,3165.8,0.01762113]
["bitfinex","ETHUSD",1642501463195,3.27870431,3166.3,3165.8,0.01762113]
["bitfinex","ETHUSD",1642501463397,4.85817431,3166.3,3165.8,0.01762113]
["bitfinex","ETHUSD",1642501463601,4.85817431,3166.3,3165.6,0.01875797]
["bitfinex","ETHUSD",1642501463602,0.78974,3166.2,3165.6,0.01875797]
["bitfinex","ETHUSD",1642501463853,0.94883511,3166.2,3165.6,0.01875797]
["bitfinex","ETHUSD",1642501464056,0.78974,3166.0,3165.6,0.01875797]
["bitfinex","ETHUSD",1642501464256,0.78974,3166.0,3165.5,0.0193264]
["bitfinex","ETHUSD",1642501464452,0.78974,3166.0,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501465353,3.23870103,3165.9,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501465653,2.36921,3165.9,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501466054,0.82263164,3166.0,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501466256,0.78974,3166.0,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501466655,1.51342339,3165.4,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501468998,0.78968,3166.0,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501469199,0.13014171,3166.2,3165.4,0.1263]
["bitfinex","ETHUSD",1642501469402,0.13014171,3166.2,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501469600,0.13014171,3166.2,3165.5,0.0193264]
["bitfinex","ETHUSD",1642501469801,0.13014171,3166.2,3165.2,0.1263]
["bitfinex","ETHUSD",1642501469802,0.1263,3166.2,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501469999,1.26316875,3165.5,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501470200,0.1263,3166.2,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501470601,0.78966,3166.0,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501471250,1.41134873,3165.9,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501471445,0.1263,3165.8,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501471844,0.1263,3165.8,3165.2,0.02103167]
["bitfinex","ETHUSD",1642501474551,0.91606,3165.8,3165.2,0.02103167]
["bitfinex","ETHUSD",1642501474750,0.79360782,3165.7,3165.2,0.02103167]
["bitfinex","ETHUSD",1642501474991,0.1263,3165.6,3165.2,0.02103167]
["bitfinex","ETHUSD",1642501478753,0.91612,3165.6,3165.2,0.02103167]
["bitfinex","ETHUSD",1642501479552,0.91612,3165.6,3165.1,0.02160009]
["bitfinex","ETHUSD",1642501479757,0.00380826,3165.5,3165.1,0.02160009]
["bitfinex","ETHUSD",1642501480753,0.00380826,3165.5,3165.2,0.1263]
["bitfinex","ETHUSD",1642501481055,0.00380826,3165.5,3165.3,0.02046324]
["bitfinex","ETHUSD",1642501481355,0.00380826,3165.5,3165.4,2.5263]
["bitfinex","ETHUSD",1642501481552,0.00380826,3165.5,3165.4,6.57852926]
["bitfinex","ETHUSD",1642501481753,0.00380826,3165.5,3165.4,4.19842408]
["bitfinex","ETHUSD",1642501484702,5.62693829,3167.2,3165.6,0.7894]
["bitfinex","ETHUSD",1642501484703,0.1263,3166.8,3165.6,0.7894]
["bitfinex","ETHUSD",1642501484903,0.1263,3167.1,3165.7,8.65247154]
["bitfinex","ETHUSD",1642501485098,0.1263,3167.1,3165.7,9.41936109]
["bitfinex","ETHUSD",1642501485298,1.17256864,3166.1,3165.8,1.01762113]
["bitfinex","ETHUSD",1642501485499,1.17256864,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642501485698,1.17256864,3166.1,3165.9,0.1433527]
["bitfinex","ETHUSD",1642501485899,1.17256864,3166.1,3166.0,0.01648428]
["bitfinex","ETHUSD",1642501486097,1.17256864,3166.1,3166.0,0.14278428]
["bitfinex","ETHUSD",1642501486548,1.17256864,3166.1,3166.0,1.72150428]
["bitfinex","ETHUSD",1642501486946,1.17256864,3166.1,3166.0,4.73464779]
["bitfinex","ETHUSD",1642501487148,0.1263,3167.1,3166.0,5.73464779]
["bitfinex","ETHUSD",1642501487453,0.1263,3167.1,3166.1,0.47091586]
["bitfinex","ETHUSD",1642501487747,4.6661,3167.3,3166.2,3.38909106]
["bitfinex","ETHUSD",1642501487947,4.6661,3167.3,3166.4,0.78928]
["bitfinex","ETHUSD",1642501488151,1.32411017,3167.2,3166.4,3.4880755]
["bitfinex","ETHUSD",1642501488348,1.32411017,3167.2,3166.5,0.01364216]
["bitfinex","ETHUSD",1642501488349,0.1263,3167.1,3166.5,0.01364216]
["bitfinex","ETHUSD",1642501488549,1.40410863,3167.0,3166.5,1.01364216]
["bitfinex","ETHUSD",1642501488956,1.40410863,3167.0,3166.6,0.01307374]
["bitfinex","ETHUSD",1642501489350,1.40410863,3167.0,3166.4,2.7546069]
["bitfinex","ETHUSD",1642501489550,1.40410863,3167.0,3166.5,1.01364216]
["bitfinex","ETHUSD",1642501489750,1.40751252,3167.0,3166.6,3.48950533]
["bitfinex","ETHUSD",1642501489997,1.40751252,3167.0,3166.6,3.50257907]
["bitfinex","ETHUSD",1642501490193,1.40751252,3167.0,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501491394,0.1263,3166.9,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501492693,1.40751252,3167.0,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501494952,0.00340389,3167.0,3166.7,2.70028089]
["bitfinex","ETHUSD",1642501495153,0.00340389,3167.0,3166.7,2.82658089]
["bitfinex","ETHUSD",1642501495350,0.00340389,3167.0,3166.8,1.01193689]
["bitfinex","ETHUSD",1642501495550,0.00340389,3167.0,3166.9,0.78924]
["bitfinex","ETHUSD",1642501495753,0.00340389,3167.0,3166.9,3.47832204]
["bitfinex","ETHUSD",1642501496152,0.00340389,3167.0,3166.9,4.47832204]
["bitfinex","ETHUSD",1642501496353,0.00340389,3167.0,3166.9,3.60199199]
["bitfinex","ETHUSD",1642501496550,1.35760849,3167.0,3166.9,1.80060847]
["bitfinex","ETHUSD",1642501496956,1.35760849,3167.0,3166.9,0.80060847]
["bitfinex","ETHUSD",1642501497352,1.35760849,3167.0,3166.9,0.01136847]
["bitfinex","ETHUSD",1642501497810,1.35760849,3167.0,3166.8,0.01193689]
["bitfinex","ETHUSD",1642501498195,1.35760849,3167.0,3166.7,0.01250532]
["bitfinex","ETHUSD",1642501500198,1.35760849,3167.0,3166.8,0.78926]
["bitfinex","ETHUSD",1642501500199,0.00340389,3167.0,3166.8,0.78926]
["bitfinex","ETHUSD",1642501500404,0.00340389,3167.0,3166.9,3.12304337]
["bitfinex","ETHUSD",1642501500599,0.00340389,3167.0,3166.9,4.26071184]
["bitfinex","ETHUSD",1642501500802,0.00340389,3167.0,3166.9,4.13441184]
["bitfinex","ETHUSD",1642501501102,0.1263,3168.1,3167.8,1.16875233]
["bitfinex","ETHUSD",1642501501359,1.61588761,3168.2,3167.9,0.455]
["bitfinex","ETHUSD",1642501501556,1.61588761,3168.2,3167.9,0.58688423]
["bitfinex","ETHUSD",1642501501755,1.61588761,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501501955,1.61588761,3168.2,3168.1,0.455]
["bitfinex","ETHUSD",1642501502356,1.61588761,3168.2,3168.1,0.45954739]
["bitfinex","ETHUSD",1642501502555,1.17017909,3168.3,3168.1,0.45954739]
["bitfinex","ETHUSD",1642501502957,1.17017909,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501503160,1.17017909,3168.3,3168.2,0.45897896]
["bitfinex","ETHUSD",1642501503558,1.61588761,3168.7,3168.2,3.32584324]
["bitfinex","ETHUSD",1642501503960,0.1262,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501503961,1.74208761,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501504162,1.74208761,3168.8,3168.4,0.78884]
["bitfinex","ETHUSD",1642501504364,1.74208761,3168.8,3168.5,3.06685989]
["bitfinex","ETHUSD",1642501504560,1.29878483,3168.7,3168.5,2.75800652]
["bitfinex","ETHUSD",1642501506600,1.29878483,3168.7,3168.6,1.57747]
["bitfinex","ETHUSD",1642501507103,0.1262,3169.0,3168.6,4.42729059]
["bitfinex","ETHUSD",1642501507104,1.74208761,3169.0,3168.6,4.42729059]
["bitfinex","ETHUSD",1642501507304,1.61588761,3169.0,3168.6,5.49079059]
["bitfinex","ETHUSD",1642501507504,1.61588761,3169.0,3168.7,0.00113685]
["bitfinex","ETHUSD",1642501507704,1.61588761,3169.0,3168.7,1.00113685]
["bitfinex","ETHUSD",1642501507904,1.61588761,3169.1,3168.8,3.13399284]
["bitfinex","ETHUSD",1642501508108,1.61588761,3169.1,3168.9,1.0]
["bitfinex","ETHUSD",1642501508304,1.61588761,3169.1,3169.0,6.12313394]
["bitfinex","ETHUSD",1642501508305,1.61702446,3169.1,3169.0,6.12313394]
["bitfinex","ETHUSD",1642501508607,1.61702446,3169.1,3169.0,7.12313394]
["bitfinex","ETHUSD",1642501509872,0.00113685,3169.1,3169.0,7.12313394]
["bitfinex","ETHUSD",1642501510875,0.00113685,3169.1,3169.0,2.0322]
["bitfinex","ETHUSD",1642501511072,0.00113685,3169.1,3168.7,0.00113685]
["bitfinex","ETHUSD",1642501511073,0.12733685,3169.1,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501512074,1.1721388,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501512274,0.1262,3168.9,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501513203,0.0905154,3168.9,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501514203,2.91422641,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501515206,1.2983388,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501515811,2.91422641,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501516246,3.70314641,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501516849,2.91422641,3169.0,3168.7,0.12733685]
["bitfinex","ETHUSD",1642501518462,3.01417154,3168.9,3168.7,0.00113685]
["bitfinex","ETHUSD",1642501518657,5.4762,3168.8,3168.7,0.00113685]
["bitfinex","ETHUSD",1642501518859,5.7762,3168.8,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501519158,0.78905,3168.6,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501519357,5.81271793,3168.8,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501519358,0.1262,3168.5,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501519561,0.1262,3168.7,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501519759,1.21341688,3168.0,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501520396,1.21341688,3168.0,3167.7,0.00682108]
["bitfinex","ETHUSD",1642501521600,1.21341688,3168.0,3167.7,1.58476108]
["bitfinex","ETHUSD",1642501521999,1.21341688,3168.0,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501522200,0.1262,3168.5,3167.9,0.78895]
["bitfinex","ETHUSD",1642501522399,0.1262,3168.5,3167.8,2.84465332]
["bitfinex","ETHUSD",1642501522400,0.1262,3168.8,3168.0,3.3718283]
["bitfinex","ETHUSD",1642501522606,3.2973,3168.9,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501522800,3.2973,3168.9,3168.1,2.58209739]
["bitfinex","ETHUSD",1642501522999,3.2973,3168.9,3168.2,2.7464115]
["bitfinex","ETHUSD",1642501523199,3.2973,3168.9,3168.2,3.75039046]
["bitfinex","ETHUSD",1642501523402,1.47870098,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501523605,1.47870098,3168.8,3168.4,0.78886]
["bitfinex","ETHUSD",1642501524058,1.47870098,3168.8,3168.5,0.00227369]
["bitfinex","ETHUSD",1642501524456,1.47870098,3168.8,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501525258,0.91515,3168.7,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501525456,0.91515,3168.7,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501525657,0.91515,3168.7,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501526658,0.91515,3168.7,3168.1,0.78894]
["bitfinex","ETHUSD",1642501527058,0.91515,3168.7,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501527260,0.78895,3168.7,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501527899,0.1262,3168.6,3168.2,0.00397896]
["bitfinex","ETHUSD",1642501528101,1.70442,3168.6,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501529703,2.6972544,3168.5,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501529903,0.1262,3168.4,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501530803,2.6972544,3168.3,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501531005,0.1262,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501531649,2.6972544,3168.3,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501532650,2.6972544,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501533854,2.6972544,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642501534453,2.6972544,3168.2,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501534654,2.6972544,3168.4,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501536702,2.9972544,3168.4,3167.9,0.00568423]
["bitfinex","ETHUSD",1642501537801,2.6972544,3168.3,3168.0,0.78896]
["bitfinex","ETHUSD",1642501538201,2.6972544,3168.3,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501541253,2.6972544,3168.5,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501541454,0.1262,3168.4,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501541858,2.6972544,3168.2,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501543001,2.6972544,3168.5,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501543199,0.1262,3168.4,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501544003,2.6972544,3168.2,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501544803,2.73657104,3168.3,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501545007,2.6972544,3168.3,3168.1,0.00454739]
["bitfinex","ETHUSD",1642501545205,2.6972544,3168.3,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501545206,2.6972544,3168.2,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501545622,4.2755144,3168.2,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501545806,3.41725733,3168.1,3167.8,0.00625266]
["bitfinex","ETHUSD",1642501546005,3.41725733,3168.1,3167.2,4.18139822]
["bitfinex","ETHUSD",1642501546006,3.41725733,3168.1,3167.6,0.0073895]
["bitfinex","ETHUSD",1642501546249,3.41725733,3168.1,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501546250,4.20647733,3168.1,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501546450,0.3,3168.0,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501546651,0.1262,3167.9,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501546852,0.78927,3167.8,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501547056,2.42247752,3167.7,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501547251,1.57851,3167.6,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501547653,1.87851,3167.6,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501547853,1.87851,3167.6,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501548653,2.66778,3167.6,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501548856,0.78925,3167.5,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501549255,3.4865044,3167.5,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501550307,2.6972544,3167.4,3167.1,0.01023162]
["bitfinex","ETHUSD",1642501550806,2.6972544,3167.4,3167.3,0.7891714]
["bitfinex","ETHUSD",1642501551204,2.6972544,3167.4,3167.3,0.79826617]
["bitfinex","ETHUSD",1642501552004,2.6972544,3167.6,3167.3,0.79826617]
["bitfinex","ETHUSD",1642501552406,2.6972544,3167.6,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501552605,1.28699694,3167.7,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501553852,2.69733164,3167.6,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501554456,1.28699694,3167.7,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501555458,2.69738883,3167.6,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501556060,1.28699694,3167.7,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501558307,1.28699694,3167.7,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501558607,2.69741398,3167.6,3167.3,0.00909477]
["bitfinex","ETHUSD",1642501561754,2.69741398,3167.6,3167.3,1.58736437]
["bitfinex","ETHUSD",1642501562155,2.69741398,3167.6,3167.4,0.00852635]
["bitfinex","ETHUSD",1642501563656,2.69741398,3167.6,3167.4,0.79766065]
["bitfinex","ETHUSD",1642501563963,2.69741398,3167.6,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501569754,1.28699694,3167.7,3167.5,0.00795793]
["bitfinex","ETHUSD",1642501571860,0.1262,3168.4,3167.6,0.789]
["bitfinex","ETHUSD",1642501572056,2.42634801,3168.9,3167.7,0.1262]
["bitfinex","ETHUSD",1642501572262,2.42634801,3168.9,3167.7,0.13302108]
["bitfinex","ETHUSD",1642501572520,2.42634801,3168.9,3167.8,0.46125266]
["bitfinex","ETHUSD",1642501572706,1.51591403,3168.3,3167.9,1.21134977]
["bitfinex","ETHUSD",1642501572913,1.39936268,3168.4,3168.0,0.455]
["bitfinex","ETHUSD",1642501573111,1.39936268,3168.4,3168.1,3.2814192]
["bitfinex","ETHUSD",1642501573307,1.61588761,3168.9,3168.2,0.78881]
["bitfinex","ETHUSD",1642501573308,1.31496772,3168.7,3168.2,0.78881]
["bitfinex","ETHUSD",1642501573607,1.31496772,3168.7,3168.3,0.00341054]
["bitfinex","ETHUSD",1642501573809,1.61588761,3168.9,3168.3,0.82801054]
["bitfinex","ETHUSD",1642501574008,1.61588761,3168.9,3168.3,4.69082097]
["bitfinex","ETHUSD",1642501574208,1.61588761,3168.9,3168.5,3.1]
["bitfinex","ETHUSD",1642501574409,1.61588761,3168.9,3168.6,0.5812]
["bitfinex","ETHUSD",1642501574609,2.42634801,3169.1,3168.7,4.15]
["bitfinex","ETHUSD",1642501574809,5.56620166,3169.3,3169.1,1.45558361]
["bitfinex","ETHUSD",1642501575012,5.56620166,3169.3,3169.1,2.66528361]
["bitfinex","ETHUSD",1642501575210,4.91297255,3169.3,3169.1,2.79148361]
["bitfinex","ETHUSD",1642501575614,4.91297255,3169.3,3169.2,1.0]
["bitfinex","ETHUSD",1642501575810,2.42033263,3169.5,3169.2,1.0]
["bitfinex","ETHUSD",1642501576010,2.42033263,3169.5,3169.3,0.78852]
["bitfinex","ETHUSD",1642501576251,2.42033263,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1642501576451,0.1262,3170.0,3169.4,0.3]
["bitfinex","ETHUSD",1642501576651,0.00113685,3169.5,3169.4,0.3]
["bitfinex","ETHUSD",1642501577056,1.35589972,3169.9,3169.4,0.3]
["bitfinex","ETHUSD",1642501577454,0.00284212,3169.8,3169.4,0.3]
["bitfinex","ETHUSD",1642501577856,0.0022737,3169.7,3169.4,0.3]
["bitfinex","ETHUSD",1642501578260,0.00170527,3169.6,3169.4,0.3]
["bitfinex","ETHUSD",1642501578654,0.00284212,3169.8,3169.4,1.87702]
["bitfinex","ETHUSD",1642501579159,0.0022737,3169.7,3169.4,1.87702]
["bitfinex","ETHUSD",1642501579558,0.00170527,3169.6,3169.4,1.87702]
["bitfinex","ETHUSD",1642501580006,0.00284212,3169.8,3169.4,1.87702]
["bitfinex","ETHUSD",1642501580399,0.0022737,3169.7,3169.4,1.87702]
["bitfinex","ETHUSD",1642501580803,0.00170527,3169.6,3169.4,1.87702]
["bitfinex","ETHUSD",1642501581099,1.35589972,3169.9,3169.4,1.87702]
["bitfinex","ETHUSD",1642501581100,0.00284212,3169.8,3169.4,1.87702]
["bitfinex","ETHUSD",1642501581501,0.0022737,3169.7,3169.4,1.87702]
["bitfinex","ETHUSD",1642501582004,0.00170527,3169.6,3169.4,1.87702]
["bitfinex","ETHUSD",1642501582405,0.00284212,3169.8,3169.4,1.87702]
["bitfinex","ETHUSD",1642501582808,0.0022737,3169.7,3169.4,1.87702]
["bitfinex","ETHUSD",1642501583204,0.00170527,3169.6,3169.4,1.87702]
["bitfinex","ETHUSD",1642501583408,0.00170527,3169.6,3169.4,2.87702]
["bitfinex","ETHUSD",1642501583606,0.00284212,3169.8,3169.4,2.87702]
["bitfinex","ETHUSD",1642501583858,0.00284212,3169.8,3169.5,0.78847]
["bitfinex","ETHUSD",1642501584057,0.0022737,3169.7,3169.5,1.4980789]
["bitfinex","ETHUSD",1642501584458,0.00170527,3169.6,3169.5,1.7980789]
["bitfinex","ETHUSD",1642501584659,0.00170527,3169.6,3169.5,0.3]
["bitfinex","ETHUSD",1642501585058,0.00170527,3169.6,3169.1,1.1262]
["bitfinex","ETHUSD",1642501585664,1.43845502,3169.2,3169.1,1.8360054]
["bitfinex","ETHUSD",1642501586063,1.43845502,3169.2,3169.1,0.83714225]
["bitfinex","ETHUSD",1642501586259,1.43845502,3169.2,3169.1,2.31618236]
["bitfinex","ETHUSD",1642501586661,1.43845502,3169.2,3169.1,1.31618236]
["bitfinex","ETHUSD",1642501586861,1.43845502,3169.2,3169.1,1.83714225]
["bitfinex","ETHUSD",1642501587261,1.43845502,3169.2,3169.1,0.83714225]
["bitfinex","ETHUSD",1642501587509,1.43845502,3169.2,3169.1,0.12733685]
["bitfinex","ETHUSD",1642501587510,1.56465502,3169.2,3169.1,0.12733685]
["bitfinex","ETHUSD",1642501588807,1.43845502,3169.2,3169.1,0.12733685]
["bitfinex","ETHUSD",1642501589610,1.6177531,3169.4,3169.1,0.12733685]
["bitfinex","ETHUSD",1642501589806,1.6177531,3169.4,3169.1,0.00113685]
["bitfinex","ETHUSD",1642501590213,1.6177531,3169.4,3169.2,0.5812]
["bitfinex","ETHUSD",1642501590605,1.6177531,3169.4,3169.2,0.8812]
["bitfinex","ETHUSD",1642501591264,0.00170527,3169.6,3169.2,2.48673401]
["bitfinex","ETHUSD",1642501591462,0.00170527,3169.6,3169.3,0.78845]
["bitfinex","ETHUSD",1642501591665,0.00170527,3169.6,3169.3,1.24345]
["bitfinex","ETHUSD",1642501591965,0.00170527,3169.6,3169.3,2.54345]
["bitfinex","ETHUSD",1642501592165,0.00170527,3169.6,3169.4,1.4193037]
["bitfinex","ETHUSD",1642501592469,0.00170527,3169.6,3169.4,1.5455037]
["bitfinex","ETHUSD",1642501592665,0.1262,3170.7,3169.6,19.25835]
["bitfinex","ETHUSD",1642501592666,2.69600168,3169.8,3169.6,19.25835]
["bitfinex","ETHUSD",1642501592865,2.69600168,3169.8,3169.7,26.65105808]
["bitfinex","ETHUSD",1642501593065,2.42666686,3170.3,3170.1,1.51850731]
["bitfinex","ETHUSD",1642501593272,2.42666686,3170.3,3170.1,0.455]
["bitfinex","ETHUSD",1642501593472,2.42666686,3170.3,3170.1,0.755]
["bitfinex","ETHUSD",1642501593671,2.42666686,3170.3,3170.2,0.78825]
["bitfinex","ETHUSD",1642501593873,1.4258655,3170.5,3170.2,0.78825]
["bitfinex","ETHUSD",1642501594070,0.00113685,3170.3,3170.2,1.08825]
["bitfinex","ETHUSD",1642501594672,0.00113685,3170.3,3170.2,3.76825868]
["bitfinex","ETHUSD",1642501594888,0.00113685,3170.3,3170.2,1.08825]
["bitfinex","ETHUSD",1642501595150,0.00113685,3170.3,3170.2,2.08825]
["bitfinex","ETHUSD",1642501595939,0.00113685,3170.3,3170.2,1.3]
["bitfinex","ETHUSD",1642501596140,0.00113685,3170.3,3170.1,3.33149]
["bitfinex","ETHUSD",1642501596339,0.00113685,3170.3,3170.1,2.33149]
["bitfinex","ETHUSD",1642501596543,0.00113685,3170.3,3170.2,1.0]
["bitfinex","ETHUSD",1642501596739,0.00113685,3170.3,3170.1,3.33149]
["bitfinex","ETHUSD",1642501596941,0.00113685,3170.3,3170.1,2.33149]
["bitfinex","ETHUSD",1642501597141,0.00113685,3170.3,3170.2,1.0]
["bitfinex","ETHUSD",1642501597340,0.00113685,3170.3,3170.1,6.08721475]
["bitfinex","ETHUSD",1642501597640,0.00113685,3170.3,3170.2,2.80212592]
["bitfinex","ETHUSD",1642501598046,0.00113685,3170.3,3170.2,4.10212592]
["bitfinex","ETHUSD",1642501600661,0.00113685,3170.3,3170.2,1.3]
["bitfinex","ETHUSD",1642501600861,0.00113685,3170.3,3169.9,0.126]
["bitfinex","ETHUSD",1642501601061,0.00113685,3170.3,3169.7,4.16267369]
["bitfinex","ETHUSD",1642501601062,0.126,3170.2,3169.7,0.00227369]
["bitfinex","ETHUSD",1642501601862,0.126,3170.2,3169.8,1.4980986]
["bitfinex","ETHUSD",1642501602063,2.42666686,3170.1,3169.8,1.4980986]
["bitfinex","ETHUSD",1642501602263,2.42666686,3170.1,3169.9,0.30113684]
["bitfinex","ETHUSD",1642501602535,2.42666686,3170.1,3169.9,3.07772979]
["bitfinex","ETHUSD",1642501603122,0.00113685,3170.3,3169.9,3.07772979]
["bitfinex","ETHUSD",1642501603424,0.00113685,3170.3,3170.0,0.78837]
["bitfinex","ETHUSD",1642501603624,0.12713685,3170.3,3170.0,0.78837]
["bitfinex","ETHUSD",1642501603825,0.12713685,3170.3,3169.9,1.87786684]
["bitfinex","ETHUSD",1642501605229,0.12713685,3170.3,3169.9,4.68160334]
["bitfinex","ETHUSD",1642501605427,1.74452808,3170.3,3170.0,0.7096086]
["bitfinex","ETHUSD",1642501605627,1.61852808,3170.3,3170.0,0.7096086]
["bitfinex","ETHUSD",1642501606656,1.61852808,3170.3,3170.2,0.78841]
["bitfinex","ETHUSD",1642501607759,0.00113685,3170.3,3170.2,0.78841]
["bitfinex","ETHUSD",1642501608759,0.00113685,3170.3,3170.2,1.08841]
["bitfinex","ETHUSD",1642501609862,0.00113685,3170.3,3170.2,3.87324628]
["bitfinex","ETHUSD",1642501613313,2.69642333,3170.3,3170.2,3.87324628]
["bitfinex","ETHUSD",1642501614663,2.69642333,3170.3,3170.2,4.87324628]
["bitfinex","ETHUSD",1642501614865,2.69642333,3170.3,3170.2,2.08841]
["bitfinex","ETHUSD",1642501617071,0.00113685,3170.3,3170.2,2.08841]
["bitfinex","ETHUSD",1642501617705,0.00113685,3170.3,3170.2,0.78841]
["bitfinex","ETHUSD",1642501618507,2.69642333,3170.3,3170.2,0.78841]
["bitfinex","ETHUSD",1642501619110,2.69642333,3170.3,3170.2,1.08841]
["bitfinex","ETHUSD",1642501619510,2.69642333,3170.3,3170.2,1.38841]
["bitfinex","ETHUSD",1642501619714,2.69642333,3170.3,3170.2,4.10471693]
["bitfinex","ETHUSD",1642501620110,2.69642333,3170.3,3170.2,5.10471693]
["bitfinex","ETHUSD",1642501620515,2.69642333,3170.3,3170.2,0.25]
["bitfinex","ETHUSD",1642501620712,2.69642333,3170.3,3170.1,0.709543]
["bitfinex","ETHUSD",1642501621114,0.00113685,3170.3,3169.9,0.00113684]
["bitfinex","ETHUSD",1642501621565,0.00113685,3170.3,3169.9,0.71083014]
["bitfinex","ETHUSD",1642501622163,0.00113685,3170.3,3170.0,3.64360524]
["bitfinex","ETHUSD",1642501622164,2.69642333,3170.3,3170.0,3.64360524]
["bitfinex","ETHUSD",1642501622368,1.61739123,3170.5,3170.1,4.4187302]
["bitfinex","ETHUSD",1642501622564,1.61739123,3170.5,3170.2,22.4155]
["bitfinex","ETHUSD",1642501622764,2.42666686,3170.7,3170.2,23.4248484]
["bitfinex","ETHUSD",1642501622765,1.09654889,3170.7,3170.2,23.4248484]
["bitfinex","ETHUSD",1642501623164,0.00170527,3170.6,3170.5,1.91376572]
["bitfinex","ETHUSD",1642501623365,0.00170527,3170.6,3170.5,2.66876572]
["bitfinex","ETHUSD",1642501623565,0.00341054,3170.9,3170.5,3.96876572]
["bitfinex","ETHUSD",1642501623765,0.00341054,3170.9,3170.6,0.78816]
["bitfinex","ETHUSD",1642501623965,0.00284212,3170.8,3170.6,1.54316]
["bitfinex","ETHUSD",1642501624166,0.00284212,3170.8,3170.6,2.54316]
["bitfinex","ETHUSD",1642501624365,0.126,3171.1,3170.7,2.91007988]
["bitfinex","ETHUSD",1642501624564,1.20384077,3171.2,3170.6,0.04345988]
["bitfinex","ETHUSD",1642501624764,1.20384077,3171.2,3170.6,0.455]
["bitfinex","ETHUSD",1642501624765,0.00397896,3171.0,3170.6,0.455]
["bitfinex","ETHUSD",1642501625216,0.00341054,3170.9,3170.6,0.455]
["bitfinex","ETHUSD",1642501625416,0.00341054,3170.9,3170.8,1.57621]
["bitfinex","ETHUSD",1642501625718,1.22254889,3171.5,3170.8,4.56460363]
["bitfinex","ETHUSD",1642501625917,1.22254889,3171.5,3170.8,4.69060363]
["bitfinex","ETHUSD",1642501625918,1.09654889,3171.5,3170.8,4.69060363]
["bitfinex","ETHUSD",1642501626115,0.00454739,3171.1,3170.8,5.34668569]
["bitfinex","ETHUSD",1642501626317,0.00454739,3171.1,3170.9,1.0]
["bitfinex","ETHUSD",1642501626517,1.09654889,3171.5,3171.0,3.281]
["bitfinex","ETHUSD",1642501626719,1.09654889,3171.5,3171.0,5.90102]
["bitfinex","ETHUSD",1642501626720,1.12608233,3171.3,3171.0,5.90102]
["bitfinex","ETHUSD",1642501626917,1.12608233,3171.3,3171.1,2.57609]
["bitfinex","ETHUSD",1642501627118,1.12608233,3171.3,3171.2,0.455]
["bitfinex","ETHUSD",1642501627418,1.13176656,3171.3,3171.2,0.755]
["bitfinex","ETHUSD",1642501628018,1.13176656,3171.3,3171.2,0.455]
["bitfinex","ETHUSD",1642501628419,1.13176656,3171.3,3171.2,2.03114]
["bitfinex","ETHUSD",1642501629859,1.13176656,3171.3,3171.2,2.33114]
["bitfinex","ETHUSD",1642501633021,0.00568423,3171.3,3171.2,3.39794]
["bitfinex","ETHUSD",1642501633414,0.00568423,3171.3,3171.2,4.39794]
["bitfinex","ETHUSD",1642501637462,0.00568423,3171.3,3171.2,4.52404]
["bitfinex","ETHUSD",1642501642012,0.00568423,3171.3,3171.2,4.39794]
["bitfinex","ETHUSD",1642501642614,2.47136882,3171.3,3171.2,4.62300177]
["bitfinex","ETHUSD",1642501643014,1.61615321,3171.8,3171.2,5.25338187]
["bitfinex","ETHUSD",1642501643217,1.61615321,3171.8,3171.4,3.4671622]
["bitfinex","ETHUSD",1642501643414,0.0022737,3171.7,3171.5,2.03099]
["bitfinex","ETHUSD",1642501643614,0.0022737,3171.7,3171.5,3.03099]
["bitfinex","ETHUSD",1642501643861,0.00170527,3171.6,3171.5,3.03099]
["bitfinex","ETHUSD",1642501644061,1.33483336,3171.6,3171.5,3.03099]
["bitfinex","ETHUSD",1642501644763,1.33483336,3171.6,3171.5,3.5825861]
["bitfinex","ETHUSD",1642501645163,1.33483336,3171.6,3171.5,2.5825861]
["bitfinex","ETHUSD",1642501645364,1.33483336,3171.6,3171.5,0.455]
["bitfinex","ETHUSD",1642501645563,1.33483336,3171.6,3171.2,0.126]
["bitfinex","ETHUSD",1642501645768,0.126,3171.5,3171.2,0.126]
["bitfinex","ETHUSD",1642501645963,0.12713685,3171.5,3171.2,0.126]
["bitfinex","ETHUSD",1642501646567,0.12713685,3171.5,3171.2,0.6777324]
["bitfinex","ETHUSD",1642501646872,0.12713685,3171.5,3171.3,0.78813]
["bitfinex","ETHUSD",1642501647069,0.12713685,3171.5,3171.3,1.08813]
["bitfinex","ETHUSD",1642501647710,0.12713685,3171.5,3171.3,0.78813]
["bitfinex","ETHUSD",1642501648413,0.12713685,3171.5,3171.1,3.4677203]
["bitfinex","ETHUSD",1642501648818,0.12713685,3171.5,3171.1,2.36439]
["bitfinex","ETHUSD",1642501649015,0.12713685,3171.5,3171.1,2.66439]
["bitfinex","ETHUSD",1642501652761,0.12713685,3171.5,3171.2,0.3]
["bitfinex","ETHUSD",1642501652961,0.00113685,3171.5,3171.2,0.3]
["bitfinex","ETHUSD",1642501653966,0.00113685,3171.5,3171.3,0.78813]
["bitfinex","ETHUSD",1642501654165,0.00113685,3171.5,3171.3,1.08813]
["bitfinex","ETHUSD",1642501654366,0.00113685,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1642501656309,0.00113685,3171.5,3171.3,1.08813]
["bitfinex","ETHUSD",1642501657112,0.00113685,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1642501657912,0.00113685,3171.5,3171.1,2.66439]
["bitfinex","ETHUSD",1642501659360,0.00113685,3171.5,3171.2,0.7881]
["bitfinex","ETHUSD",1642501662063,0.00113685,3171.5,3171.1,2.66439]
["bitfinex","ETHUSD",1642501662264,0.00113685,3171.5,3171.1,1.87621]
["bitfinex","ETHUSD",1642501662525,0.00113685,3171.5,3171.3,1.08812]
["bitfinex","ETHUSD",1642501662710,0.00113685,3171.5,3171.3,1.38812]
["bitfinex","ETHUSD",1642501663714,0.00113685,3171.5,3171.3,1.08812]
["bitfinex","ETHUSD",1642501666361,0.00113685,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1642501667167,0.00113685,3171.5,3171.3,1.08813]
["bitfinex","ETHUSD",1642501667762,2.35335873,3171.5,3171.4,0.33578501]
["bitfinex","ETHUSD",1642501675865,2.35222188,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1642501676165,2.35222188,3171.5,3171.0,0.4261]
["bitfinex","ETHUSD",1642501676564,2.35222188,3171.5,3171.2,1.3398044]
["bitfinex","ETHUSD",1642501676766,2.35222188,3171.5,3171.3,0.78813]
["bitfinex","ETHUSD",1642501677528,2.35222188,3171.5,3171.3,1.08813]
["bitfinex","ETHUSD",1642501678825,0.44602188,3171.5,3171.3,2.1914369]
["bitfinex","ETHUSD",1642501679225,0.44602188,3171.5,3171.3,4.7744269]
["bitfinex","ETHUSD",1642501679425,1.61615321,3172.0,3171.5,0.60016039]
["bitfinex","ETHUSD",1642501679629,1.61615321,3172.0,3171.7,0.00991016]
["bitfinex","ETHUSD",1642501679825,0.00341054,3171.9,3171.8,0.455]
["bitfinex","ETHUSD",1642501680234,0.00341054,3171.9,3171.8,0.755]
["bitfinex","ETHUSD",1642501680625,1.53555556,3172.0,3171.8,0.755]
["bitfinex","ETHUSD",1642501680825,4.44287058,3172.2,3171.9,0.78794]
["bitfinex","ETHUSD",1642501681027,4.44287058,3172.2,3172.0,0.455]
["bitfinex","ETHUSD",1642501681260,0.00113685,3172.1,3172.0,1.0065573]
["bitfinex","ETHUSD",1642501681462,0.00113685,3172.1,3172.0,1.3065573]
["bitfinex","ETHUSD",1642501683762,0.00113685,3172.1,3172.0,1.6065573]
["bitfinex","ETHUSD",1642501684772,0.00113685,3172.1,3172.0,1.3065573]
["bitfinex","ETHUSD",1642501685708,0.00113685,3172.1,3172.0,1.6065573]
["bitfinex","ETHUSD",1642501685907,0.00113685,3172.1,3172.0,1.3065573]
["bitfinex","ETHUSD",1642501686811,0.00113685,3172.1,3172.0,2.3629573]
["bitfinex","ETHUSD",1642501688014,0.00113685,3172.1,3172.0,2.1200573]
["bitfinex","ETHUSD",1642501689469,0.00113685,3172.1,3172.0,1.3065573]
["bitfinex","ETHUSD",1642501690671,1.46271329,3172.1,3172.0,1.3065573]
["bitfinex","ETHUSD",1642501692908,1.46271329,3172.1,3172.0,0.755]
["bitfinex","ETHUSD",1642501694814,0.00113685,3172.1,3172.0,0.755]
["bitfinex","ETHUSD",1642501696259,0.00113685,3172.1,3172.0,0.9375]
["bitfinex","ETHUSD",1642501699868,0.00113685,3172.1,3172.0,1.3801111]
["bitfinex","ETHUSD",1642501700313,0.00113685,3172.1,3172.0,0.9375]
["bitfinex","ETHUSD",1642501701110,0.00113685,3172.1,3172.0,0.755]
["bitfinex","ETHUSD",1642501703764,0.00113685,3172.1,3172.0,11.6357]
["bitfinex","ETHUSD",1642501704569,0.00113685,3172.1,3172.0,12.07735391]
["bitfinex","ETHUSD",1642501705169,0.00113685,3172.1,3172.0,10.3]
["bitfinex","ETHUSD",1642501706568,0.00113685,3172.1,3172.0,11.6]
["bitfinex","ETHUSD",1642501706768,0.00113685,3172.1,3172.0,11.726]
["bitfinex","ETHUSD",1642501707525,0.00113685,3172.1,3172.0,11.676]
["bitfinex","ETHUSD",1642501707913,0.00113685,3172.1,3172.0,13.03866762]
["bitfinex","ETHUSD",1642501708817,0.00113685,3172.1,3172.0,13.5020414]
["bitfinex","ETHUSD",1642501709029,0.1261,3173.3,3172.3,0.78779]
["bitfinex","ETHUSD",1642501709218,1.61608201,3173.4,3172.5,18.47]
["bitfinex","ETHUSD",1642501709417,1.61608201,3173.4,3172.7,0.01274827]
["bitfinex","ETHUSD",1642501709618,1.61608201,3173.4,3172.9,1.3389208]
["bitfinex","ETHUSD",1642501709917,1.61608201,3173.4,3173.3,1.9140234]
["bitfinex","ETHUSD",1642501710119,4.03115657,3173.7,3173.3,1.9140234]
["bitfinex","ETHUSD",1642501710120,1.25668345,3173.7,3173.3,0.7876]
["bitfinex","ETHUSD",1642501710318,1.25668345,3173.7,3173.3,1.0876]
["bitfinex","ETHUSD",1642501710319,0.00738951,3173.4,3173.3,1.0876]
["bitfinex","ETHUSD",1642501710519,0.00738951,3173.4,3173.3,1.3876]
["bitfinex","ETHUSD",1642501711565,0.00738951,3173.4,3173.3,0.6]
["bitfinex","ETHUSD",1642501711766,0.00738951,3173.4,3173.3,0.3]
["bitfinex","ETHUSD",1642501719165,0.00738951,3173.4,3173.3,3.00900415]
["bitfinex","ETHUSD",1642501720466,0.00738951,3173.4,3173.3,3.30900415]
["bitfinex","ETHUSD",1642501722070,0.00738951,3173.4,3173.3,3.29509215]
["bitfinex","ETHUSD",1642501722519,0.00738951,3173.4,3173.3,0.286088]
["bitfinex","ETHUSD",1642501722715,0.00738951,3173.4,3173.2,0.126]
["bitfinex","ETHUSD",1642501722915,0.13338951,3173.4,3173.2,0.126]
["bitfinex","ETHUSD",1642501723114,0.00682108,3173.3,3173.2,0.126]
["bitfinex","ETHUSD",1642501725120,0.00682108,3173.3,3173.2,0.426]
["bitfinex","ETHUSD",1642501725520,0.00682108,3173.3,3173.2,0.126]
["bitfinex","ETHUSD",1642501728367,0.00682108,3173.3,3173.0,2.49458396]
["bitfinex","ETHUSD",1642501728767,0.00625266,3173.2,3173.0,2.49458396]
["bitfinex","ETHUSD",1642501729169,0.00568424,3173.1,3173.0,2.49458396]
["bitfinex","ETHUSD",1642501730027,2.12954947,3173.1,3173.0,2.49458396]
["bitfinex","ETHUSD",1642501731019,2.12954947,3173.1,3173.0,2.79458396]
["bitfinex","ETHUSD",1642501731220,2.12954947,3173.1,3173.0,5.19458396]
["bitfinex","ETHUSD",1642501731420,1.61608201,3173.8,3173.0,5.19458396]
["bitfinex","ETHUSD",1642501731626,1.61608201,3173.8,3173.3,0.5512931]
["bitfinex","ETHUSD",1642501731820,0.00341054,3173.7,3173.4,0.78754]
["bitfinex","ETHUSD",1642501732219,0.00284211,3173.6,3173.4,0.78754]
["bitfinex","ETHUSD",1642501732622,0.00227369,3173.5,3173.4,0.78754]
["bitfinex","ETHUSD",1642501733521,0.00227369,3173.5,3173.4,5.46104513]
["bitfinex","ETHUSD",1642501733771,0.00227369,3173.5,3173.4,2.99888]
["bitfinex","ETHUSD",1642501734180,0.00227369,3173.5,3173.4,3.12488]
["bitfinex","ETHUSD",1642501737618,0.00227369,3173.5,3173.4,6.46901956]
["bitfinex","ETHUSD",1642501737814,0.00227369,3173.5,3173.4,5.16901956]
["bitfinex","ETHUSD",1642501738821,0.00227369,3173.5,3173.4,5.63581956]
["bitfinex","ETHUSD",1642501739826,0.00227369,3173.5,3173.4,5.93581956]
["bitfinex","ETHUSD",1642501740423,0.00227369,3173.5,3173.4,6.93581956]
["bitfinex","ETHUSD",1642501742566,0.00227369,3173.5,3173.4,6.80981956]
["bitfinex","ETHUSD",1642501744674,0.00227369,3173.5,3173.4,6.93581956]
["bitfinex","ETHUSD",1642501746331,0.00227369,3173.5,3173.4,4.22288]
["bitfinex","ETHUSD",1642501746538,0.00227369,3173.5,3173.4,3.93908]
["bitfinex","ETHUSD",1642501746735,0.00227369,3173.5,3173.4,0.881]
["bitfinex","ETHUSD",1642501747337,0.00227369,3173.5,3173.4,0.426]
["bitfinex","ETHUSD",1642501747735,0.00227369,3173.5,3173.4,0.126]
["bitfinex","ETHUSD",1642501748968,0.00227369,3173.5,3173.3,1.85]
["bitfinex","ETHUSD",1642501749169,0.00227369,3173.5,3173.3,1.55]
["bitfinex","ETHUSD",1642501749368,2.15170527,3173.4,3173.3,0.3]
["bitfinex","ETHUSD",1642501749569,2.15170527,3173.4,3172.8,1.71285376]
["bitfinex","ETHUSD",1642501749768,0.126,3173.3,3172.8,1.71285376]
["bitfinex","ETHUSD",1642501749971,0.12713684,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642501750769,1.69023458,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642501752527,1.69023458,3173.3,3172.9,0.5898737]
["bitfinex","ETHUSD",1642501753121,1.69023458,3173.3,3172.9,0.8898737]
["bitfinex","ETHUSD",1642501753521,0.12713684,3173.3,3172.9,0.8898737]
["bitfinex","ETHUSD",1642501754321,0.12713684,3173.3,3173.0,0.58873685]
["bitfinex","ETHUSD",1642501754522,0.12713684,3173.3,3173.0,0.88873685]
["bitfinex","ETHUSD",1642501755723,0.12713684,3173.3,3173.1,0.58873685]
["bitfinex","ETHUSD",1642501755925,0.00113684,3173.3,3173.1,0.58873685]
["bitfinex","ETHUSD",1642501765770,0.00113684,3173.3,3173.2,3.505]
["bitfinex","ETHUSD",1642501766071,0.00113684,3173.3,3173.2,4.105]
["bitfinex","ETHUSD",1642501766872,0.00113684,3173.3,3173.2,4.69373685]
["bitfinex","ETHUSD",1642501767271,0.00113684,3173.3,3173.2,1.64373685]
["bitfinex","ETHUSD",1642501767528,0.00113684,3173.3,3173.2,4.72659295]
["bitfinex","ETHUSD",1642501769930,2.10408133,3174.2,3173.4,0.78747]
["bitfinex","ETHUSD",1642501770221,0.00454739,3174.1,3173.9,1.12609535]
["bitfinex","ETHUSD",1642501770421,0.00454739,3174.1,3173.9,1.42609535]
["bitfinex","ETHUSD",1642501770724,0.00397897,3174.0,3173.9,1.72609535]
["bitfinex","ETHUSD",1642501771121,0.00397897,3174.0,3173.9,3.41112594]
["bitfinex","ETHUSD",1642501771764,0.00397897,3174.0,3173.9,4.19852594]
["bitfinex","ETHUSD",1642501772563,0.00397897,3174.0,3173.9,4.78726279]
["bitfinex","ETHUSD",1642501773165,0.00397897,3174.0,3173.9,4.48726279]
["bitfinex","ETHUSD",1642501773369,0.00397897,3174.0,3173.9,2.57376744]
["bitfinex","ETHUSD",1642501776622,0.00397897,3174.0,3173.9,0.88873685]
["bitfinex","ETHUSD",1642501779680,0.00397897,3174.0,3173.4,5.0502105]
["bitfinex","ETHUSD",1642501779681,0.00397897,3174.0,3173.4,2.83248661]
["bitfinex","ETHUSD",1642501779874,0.00397897,3174.0,3173.4,3.13248661]
["bitfinex","ETHUSD",1642501780082,1.31910443,3173.8,3173.4,3.13248661]
["bitfinex","ETHUSD",1642501780381,0.0022737,3173.7,3173.4,3.13248661]
["bitfinex","ETHUSD",1642501780573,0.0022737,3173.7,3173.4,1.3711105]
["bitfinex","ETHUSD",1642501780773,0.00170527,3173.6,3173.4,1.0711105]
["bitfinex","ETHUSD",1642501781175,0.00113685,3173.5,3173.4,1.0711105]
["bitfinex","ETHUSD",1642501783322,0.00113685,3173.5,3173.4,0.126]
["bitfinex","ETHUSD",1642501783931,0.12713685,3173.5,3173.4,0.126]
["bitfinex","ETHUSD",1642501785529,3.77713685,3173.5,3173.4,0.126]
["bitfinex","ETHUSD",1642501786766,3.77713685,3173.5,3173.1,0.97624478]
["bitfinex","ETHUSD",1642501786966,0.126,3173.4,3173.1,0.81361778]
["bitfinex","ETHUSD",1642501787768,0.126,3173.4,3172.6,0.9697611]
["bitfinex","ETHUSD",1642501787971,0.00113685,3173.5,3173.0,0.78767]
["bitfinex","ETHUSD",1642501788775,0.00113685,3173.5,3173.1,0.9451215]
["bitfinex","ETHUSD",1642501788972,1.43737681,3173.3,3173.1,0.9451215]
["bitfinex","ETHUSD",1642501790031,0.00113685,3173.5,3173.1,0.9451215]
["bitfinex","ETHUSD",1642501790818,0.00113685,3173.5,3172.8,1.3712773]
["bitfinex","ETHUSD",1642501791220,0.00113685,3173.5,3172.9,0.47491209]
["bitfinex","ETHUSD",1642501791620,0.00113685,3173.5,3173.0,0.00170527]
["bitfinex","ETHUSD",1642501791820,1.24979552,3173.2,3173.0,0.00170527]
["bitfinex","ETHUSD",1642501795177,0.00113685,3173.5,3173.0,0.78938527]
["bitfinex","ETHUSD",1642501795378,0.00113685,3173.5,3173.2,1.08762]
["bitfinex","ETHUSD",1642501795578,0.00113685,3173.5,3173.2,1.5601909]
["bitfinex","ETHUSD",1642501796079,1.54918298,3173.4,3173.2,0.7725709]
["bitfinex","ETHUSD",1642501796682,1.54918298,3173.4,3173.2,0.3]
["bitfinex","ETHUSD",1642501797078,1.54918298,3173.4,3173.1,0.12713684]
["bitfinex","ETHUSD",1642501797917,0.126,3173.3,3173.1,0.12713684]
["bitfinex","ETHUSD",1642501798117,4.16444077,3173.3,3173.1,0.12713684]
["bitfinex","ETHUSD",1642501798318,1.2001,3173.3,3173.1,0.12713684]
["bitfinex","ETHUSD",1642501799021,1.2001,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642501799225,1.2001,3173.3,3172.5,1.56706656]
["bitfinex","ETHUSD",1642501799226,8.23531182,3173.2,3172.5,1.56706656]
["bitfinex","ETHUSD",1642501799423,5.931,3173.1,3172.5,1.56706656]
["bitfinex","ETHUSD",1642501799623,0.455,3173.0,3172.6,0.00284212]
["bitfinex","ETHUSD",1642501799822,1.54918298,3173.4,3172.6,0.00284212]
["bitfinex","ETHUSD",1642501799823,0.126,3172.9,3172.6,0.00284212]
["bitfinex","ETHUSD",1642501800024,1.301,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642501800223,1.301,3173.3,3172.5,1.89951127]
["bitfinex","ETHUSD",1642501800224,0.12713685,3173.3,3172.5,1.89951127]
["bitfinex","ETHUSD",1642501800424,0.12713685,3173.3,3172.7,1.57554]
["bitfinex","ETHUSD",1642501800425,0.00113685,3173.3,3172.7,1.57554]
["bitfinex","ETHUSD",1642501800822,0.00113685,3173.3,3172.7,0.7878]
["bitfinex","ETHUSD",1642501801023,1.83966002,3172.8,3172.7,0.7878]
["bitfinex","ETHUSD",1642501801270,1.83966002,3172.8,3172.7,1.0878]
["bitfinex","ETHUSD",1642501801471,1.83966002,3172.8,3172.7,3.88270538]
["bitfinex","ETHUSD",1642501801776,0.00113685,3173.3,3172.8,0.03123851]
["bitfinex","ETHUSD",1642501801971,0.00113685,3173.3,3172.9,0.455]
["bitfinex","ETHUSD",1642501802173,0.00113685,3173.3,3173.0,3.76700184]
["bitfinex","ETHUSD",1642501802373,0.00113685,3173.3,3173.1,0.49268346]
["bitfinex","ETHUSD",1642501802574,0.00113685,3173.3,3173.2,2.72467699]
["bitfinex","ETHUSD",1642501803577,0.00113685,3173.3,3173.2,5.08564444]
["bitfinex","ETHUSD",1642501803776,0.00113685,3173.3,3173.2,5.12304169]
["bitfinex","ETHUSD",1642501804179,0.00113685,3173.3,3173.2,2.76207424]
["bitfinex","ETHUSD",1642501804383,1.83842068,3174.1,3173.2,2.76207424]
["bitfinex","ETHUSD",1642501804384,1.83842068,3174.1,3173.5,0.78758]
["bitfinex","ETHUSD",1642501804579,1.83842068,3174.1,3173.5,3.4219455]
["bitfinex","ETHUSD",1642501805030,1.83842068,3174.1,3173.5,3.75336785]
["bitfinex","ETHUSD",1642501805217,1.83842068,3174.1,3173.6,1.4176326]
["bitfinex","ETHUSD",1642501805617,0.00397896,3174.0,3173.7,1.08756]
["bitfinex","ETHUSD",1642501805815,0.00397896,3174.0,3173.8,2.64592775]
["bitfinex","ETHUSD",1642501806017,0.00341053,3173.9,3173.8,2.64592775]
["bitfinex","ETHUSD",1642501807220,0.00341053,3173.9,3173.8,1.54097404]
["bitfinex","ETHUSD",1642501808768,0.00341053,3173.9,3173.8,1.84097404]
["bitfinex","ETHUSD",1642501809379,0.64673929,3173.9,3173.8,1.84097404]
["bitfinex","ETHUSD",1642501809579,0.64673929,3173.9,3173.6,1.2450884]
["bitfinex","ETHUSD",1642501809876,0.00284211,3173.8,3173.6,0.3]
["bitfinex","ETHUSD",1642501810273,0.00227369,3173.7,3173.6,0.3]
["bitfinex","ETHUSD",1642501811075,0.00227369,3173.7,3173.2,0.126]
["bitfinex","ETHUSD",1642501811475,1.96442068,3173.8,3173.2,0.126]
["bitfinex","ETHUSD",1642501811476,0.12770526,3173.6,3173.2,0.126]
["bitfinex","ETHUSD",1642501811875,0.00113684,3173.5,3173.2,0.126]
["bitfinex","ETHUSD",1642501812079,2.1,3173.3,3173.2,0.126]
["bitfinex","ETHUSD",1642501813519,3.93842068,3173.3,3173.2,0.126]
["bitfinex","ETHUSD",1642501814324,5.16895665,3173.3,3173.2,0.126]
["bitfinex","ETHUSD",1642501814728,5.16895665,3173.3,3173.0,0.46494917]
["bitfinex","ETHUSD",1642501814729,8.89830571,3173.3,3173.0,0.46494917]
["bitfinex","ETHUSD",1642501814926,8.89830571,3173.3,3172.6,6.21790381]
["bitfinex","ETHUSD",1642501814927,5.81228541,3173.3,3172.6,1.57308901]
["bitfinex","ETHUSD",1642501815126,5.81228541,3173.3,3173.1,0.00113685]
["bitfinex","ETHUSD",1642501816569,6.60036541,3173.3,3173.1,0.00113685]
["bitfinex","ETHUSD",1642501816774,7.18842068,3173.2,3173.1,0.00113685]
["bitfinex","ETHUSD",1642501817071,7.18842068,3173.2,3172.1,0.00682109]
["bitfinex","ETHUSD",1642501817375,8.18842068,3173.2,3172.1,0.00682109]
["bitfinex","ETHUSD",1642501817571,8.18842068,3173.2,3172.1,0.47967539]
["bitfinex","ETHUSD",1642501817771,8.18842068,3173.2,3172.1,2.84881352]
["bitfinex","ETHUSD",1642501817970,8.18842068,3173.2,3172.2,0.00625267]
["bitfinex","ETHUSD",1642501818371,1.83842068,3173.2,3172.2,0.00625267]
["bitfinex","ETHUSD",1642501818577,1.83842068,3173.2,3172.7,1.11673916]
["bitfinex","ETHUSD",1642501818776,1.83842068,3173.1,3172.7,1.11673916]
["bitfinex","ETHUSD",1642501818974,1.83842068,3173.1,3172.8,0.00284212]
["bitfinex","ETHUSD",1642501819475,1.83842068,3173.1,3172.8,1.58674124]
["bitfinex","ETHUSD",1642501819675,1.83842068,3173.1,3172.8,2.99911445]
["bitfinex","ETHUSD",1642501819878,1.83842068,3173.1,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501820120,0.64332876,3173.0,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501820319,0.64332876,3173.0,3172.9,0.79832282]
["bitfinex","ETHUSD",1642501821519,0.64332876,3173.0,3172.9,1.09832282]
["bitfinex","ETHUSD",1642501821721,2.52315784,3173.0,3172.9,0.4749693]
["bitfinex","ETHUSD",1642501822320,2.52315784,3173.0,3172.9,1.27101842]
["bitfinex","ETHUSD",1642501822321,0.64332876,3173.0,3172.9,1.27101842]
["bitfinex","ETHUSD",1642501822524,0.64332876,3173.0,3172.9,2.05881842]
["bitfinex","ETHUSD",1642501823321,0.64332876,3173.0,3172.9,1.27101842]
["bitfinex","ETHUSD",1642501824181,0.64332876,3173.0,3172.9,2.84410743]
["bitfinex","ETHUSD",1642501824380,0.64332876,3173.0,3172.9,3.14410743]
["bitfinex","ETHUSD",1642501824779,0.64332876,3173.0,3172.9,2.84410743]
["bitfinex","ETHUSD",1642501825781,0.64332876,3173.0,3172.9,2.37141183]
["bitfinex","ETHUSD",1642501826282,3.04332876,3173.0,3172.9,2.37141183]
["bitfinex","ETHUSD",1642501827183,0.64332876,3173.0,3172.9,2.37141183]
["bitfinex","ETHUSD",1642501827387,2.5269308,3173.0,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501828021,2.6529308,3173.0,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501828823,2.5269308,3173.0,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501830427,0.64332876,3173.0,3172.9,0.0022737]
["bitfinex","ETHUSD",1642501830624,0.64332876,3173.0,3172.9,2.84409153]
["bitfinex","ETHUSD",1642501831875,0.64332876,3173.0,3172.9,3.87229288]
["bitfinex","ETHUSD",1642501832375,0.64332876,3173.0,3172.9,1.57100252]
["bitfinex","ETHUSD",1642501832674,0.64332876,3173.0,3172.9,3.93196997]
["bitfinex","ETHUSD",1642501833078,0.64332876,3173.0,3172.9,6.57010405]
["bitfinex","ETHUSD",1642501833877,0.64332876,3173.0,3172.9,4.2091366]
["bitfinex","ETHUSD",1642501834676,0.59332876,3173.0,3172.9,4.5091366]
["bitfinex","ETHUSD",1642501834875,0.32166438,3173.0,3172.9,4.5091366]
["bitfinex","ETHUSD",1642501835127,0.59332876,3173.0,3172.9,4.5091366]
["bitfinex","ETHUSD",1642501835333,0.59332876,3173.0,3172.9,4.6351366]
["bitfinex","ETHUSD",1642501835527,0.59332876,3173.0,3172.9,5.6351366]
["bitfinex","ETHUSD",1642501836325,0.59332876,3173.0,3172.9,5.5091366]
["bitfinex","ETHUSD",1642501837332,0.59332876,3173.0,3172.9,6.00513563]
["bitfinex","ETHUSD",1642501837532,0.59332876,3173.0,3172.9,5.53245593]
["bitfinex","ETHUSD",1642501837728,0.12234002,3173.0,3172.9,3.93245593]
["bitfinex","ETHUSD",1642501838331,0.12234002,3173.0,3172.9,0.79832282]
["bitfinex","ETHUSD",1642501839373,0.12234002,3173.0,3172.9,1.09832282]
["bitfinex","ETHUSD",1642501839574,0.12234002,3173.0,3172.9,2.68404599]
["bitfinex","ETHUSD",1642501839974,0.12234002,3173.0,3172.9,2.09832282]
["bitfinex","ETHUSD",1642501840175,0.126,3173.4,3172.9,1.09832282]
["bitfinex","ETHUSD",1642501840374,0.12234002,3173.2,3172.9,1.09832282]
["bitfinex","ETHUSD",1642501840574,0.12234002,3173.2,3173.0,0.00170528]
["bitfinex","ETHUSD",1642501841381,0.12234002,3173.2,3173.0,0.30170528]
["bitfinex","ETHUSD",1642501841578,0.12234002,3173.2,3173.0,1.08949528]
["bitfinex","ETHUSD",1642501841978,0.12234002,3173.2,3173.1,3.17463387]
["bitfinex","ETHUSD",1642501843221,0.12234002,3173.2,3173.1,3.13263387]
["bitfinex","ETHUSD",1642501843422,0.12234002,3173.2,3173.1,0.75404912]
["bitfinex","ETHUSD",1642501843826,0.12234002,3173.2,3173.1,2.34123209]
["bitfinex","ETHUSD",1642501844325,0.12234002,3173.2,3173.1,0.75404912]
["bitfinex","ETHUSD",1642501845126,0.12234002,3173.2,3173.0,1.58888825]
["bitfinex","ETHUSD",1642501845325,0.126,3173.1,3173.0,1.58888825]
["bitfinex","ETHUSD",1642501845724,0.12234002,3173.1,3173.0,1.58888825]
["bitfinex","ETHUSD",1642501845924,0.24834002,3173.1,3173.0,0.00170528]
["bitfinex","ETHUSD",1642501846374,0.24834002,3173.1,3173.0,1.58888825]
["bitfinex","ETHUSD",1642501846574,0.12234002,3173.1,3173.0,1.58888825]
["bitfinex","ETHUSD",1642501848678,0.12234002,3173.1,3173.0,0.00170528]
["bitfinex","ETHUSD",1642501848879,0.24834002,3173.1,3173.0,0.00170528]
["bitfinex","ETHUSD",1642501849880,0.24834002,3173.1,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501850125,1.16305611,3172.8,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501850326,0.12234002,3173.1,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501850524,0.126,3173.0,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501850925,0.12234002,3172.8,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501851126,0.12234002,3172.8,3172.7,1.59059352]
["bitfinex","ETHUSD",1642501852126,0.12234002,3172.8,3172.7,0.00341055]
["bitfinex","ETHUSD",1642501852825,0.12234002,3172.8,3172.7,0.30341055]
["bitfinex","ETHUSD",1642501854076,0.12234002,3172.8,3172.7,2.8850346]
["bitfinex","ETHUSD",1642501854878,0.12234002,3172.8,3172.7,6.26361935]
["bitfinex","ETHUSD",1642501855077,0.00170526,3173.6,3172.9,1.2604433]
["bitfinex","ETHUSD",1642501855276,0.00170526,3173.6,3173.4,1.50899897]
["bitfinex","ETHUSD",1642501855475,0.00113684,3173.5,3173.4,1.50899897]
["bitfinex","ETHUSD",1642501855676,0.00113684,3173.5,3173.4,1.80899897]
["bitfinex","ETHUSD",1642501856679,0.00113684,3173.5,3173.4,2.28166977]
["bitfinex","ETHUSD",1642501859628,0.00113684,3173.5,3173.4,3.70206186]
["bitfinex","ETHUSD",1642501861029,0.00113684,3173.5,3173.4,4.00206186]
["bitfinex","ETHUSD",1642501861270,0.00113684,3173.5,3173.4,5.00206186]
["bitfinex","ETHUSD",1642501861471,0.00113684,3173.5,3173.4,6.58552686]
["bitfinex","ETHUSD",1642501862072,0.00113684,3173.5,3173.4,6.71152686]
["bitfinex","ETHUSD",1642501862672,0.00113684,3173.5,3173.4,5.12806186]
["bitfinex","ETHUSD",1642501863877,0.00113684,3173.5,3173.4,5.61806608]
["bitfinex","ETHUSD",1642501864877,0.00113684,3173.5,3173.4,5.31806608]
["bitfinex","ETHUSD",1642501865726,0.00113684,3173.5,3173.4,7.19268389]
["bitfinex","ETHUSD",1642501866526,0.00113684,3173.5,3173.4,5.49206608]
["bitfinex","ETHUSD",1642501867928,0.00113684,3173.5,3173.4,5.19206608]
["bitfinex","ETHUSD",1642501868129,0.00113684,3173.5,3173.4,5.95336608]
["bitfinex","ETHUSD",1642501868770,0.00113684,3173.5,3173.4,8.32856359]
["bitfinex","ETHUSD",1642501868974,0.00113684,3173.5,3173.4,8.62856359]
["bitfinex","ETHUSD",1642501869186,0.00113684,3173.5,3173.4,9.15796359]
["bitfinex","ETHUSD",1642501869376,2.18696071,3174.4,3173.4,13.3440567]
["bitfinex","ETHUSD",1642501869577,1.60670579,3175.0,3173.8,0.78744]
["bitfinex","ETHUSD",1642501869780,0.00397896,3174.2,3174.0,1.57481]
["bitfinex","ETHUSD",1642501869974,2.46479314,3174.8,3174.0,1.57481]
["bitfinex","ETHUSD",1642501870175,2.46479314,3174.8,3174.7,1.2457396]
["bitfinex","ETHUSD",1642501870376,2.46479314,3174.8,3174.7,0.7209]
["bitfinex","ETHUSD",1642501870576,2.46820368,3174.8,3174.7,1.0209]
["bitfinex","ETHUSD",1642501871475,2.46820368,3174.8,3174.7,0.3]
["bitfinex","ETHUSD",1642501871675,2.46820368,3174.8,3174.6,0.2085]
["bitfinex","ETHUSD",1642501871676,0.00341054,3174.8,3174.6,0.3]
["bitfinex","ETHUSD",1642501872076,0.00284212,3174.7,3174.6,0.3]
["bitfinex","ETHUSD",1642501872723,0.00284212,3174.7,3174.5,4.2520981]
["bitfinex","ETHUSD",1642501872724,0.00284212,3174.7,3174.5,2.6772381]
["bitfinex","ETHUSD",1642501872929,0.126,3174.6,3174.5,2.6772381]
["bitfinex","ETHUSD",1642501873128,0.0022737,3174.6,3174.5,2.6772381]
["bitfinex","ETHUSD",1642501873926,0.0022737,3174.6,3174.5,1.1023981]
["bitfinex","ETHUSD",1642501874128,0.0022737,3174.6,3174.5,1.4023981]
["bitfinex","ETHUSD",1642501874329,0.0022737,3174.6,3174.5,1.1023981]
["bitfinex","ETHUSD",1642501874531,0.0022737,3174.6,3174.4,1.08755]
["bitfinex","ETHUSD",1642501874934,0.00170527,3174.5,3174.4,1.08755]
["bitfinex","ETHUSD",1642501875629,0.00170527,3174.5,3174.4,0.78755]
["bitfinex","ETHUSD",1642501875829,0.12770527,3174.5,3174.4,0.78755]
["bitfinex","ETHUSD",1642501876031,0.00170527,3174.5,3174.4,0.78755]
["bitfinex","ETHUSD",1642501877078,0.12770527,3174.5,3174.4,0.78755]
["bitfinex","ETHUSD",1642501877271,0.12770527,3174.5,3173.9,4.69536662]
["bitfinex","ETHUSD",1642501877272,3.69449574,3174.5,3173.9,4.69536662]
["bitfinex","ETHUSD",1642501877474,3.69449574,3174.5,3173.9,3.12010662]
["bitfinex","ETHUSD",1642501877475,0.58270527,3174.5,3173.9,3.12010662]
["bitfinex","ETHUSD",1642501877673,0.00113685,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501877876,0.126,3174.3,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501878274,0.076,3174.3,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501879074,2.21972963,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501879474,2.21972963,3174.2,3173.9,0.30170527]
["bitfinex","ETHUSD",1642501879676,2.21972963,3174.2,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501880327,0.00113685,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501880829,0.00113685,3174.4,3174.1,0.7876]
["bitfinex","ETHUSD",1642501881027,0.00113685,3174.4,3174.1,1.0876]
["bitfinex","ETHUSD",1642501881334,0.00113685,3174.4,3174.1,1.0376]
["bitfinex","ETHUSD",1642501881527,0.00113685,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501881528,1.4255018,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501881826,0.126,3174.3,3174.0,0.00113684]
["bitfinex","ETHUSD",1642501882026,0.126,3174.3,3173.9,1.41450684]
["bitfinex","ETHUSD",1642501882227,3.64523143,3174.4,3173.9,1.41450684]
["bitfinex","ETHUSD",1642501882427,0.00113685,3174.2,3173.9,1.41450684]
["bitfinex","ETHUSD",1642501882629,0.00170527,3174.3,3173.9,1.41450684]
["bitfinex","ETHUSD",1642501882927,0.126,3174.6,3173.9,1.41450684]
["bitfinex","ETHUSD",1642501882928,2.22086647,3174.2,3173.9,1.96586794]
["bitfinex","ETHUSD",1642501883131,2.22086647,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642501883328,2.21972963,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642501883528,0.126,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1642501883785,2.22257174,3174.5,3174.0,0.3]
["bitfinex","ETHUSD",1642501883983,0.00170527,3174.3,3174.0,0.3]
["bitfinex","ETHUSD",1642501884183,0.00227369,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1642501884383,0.00113684,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642501884584,2.2214349,3174.3,3174.0,0.3]
["bitfinex","ETHUSD",1642501884783,2.21972963,3174.3,3174.0,0.3]
["bitfinex","ETHUSD",1642501884984,0.00113684,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1642501885384,0.00113684,3174.2,3174.0,1.4026356]
["bitfinex","ETHUSD",1642501885986,0.00113684,3174.2,3174.1,0.3]
["bitfinex","ETHUSD",1642501886187,2.76250579,3174.9,3174.1,1.2337]
["bitfinex","ETHUSD",1642501886188,2.21972963,3174.6,3174.1,1.2337]
["bitfinex","ETHUSD",1642501886385,2.21972963,3174.6,3174.2,1.3386712]
["bitfinex","ETHUSD",1642501886586,2.22200333,3174.6,3174.2,1.3386712]
["bitfinex","ETHUSD",1642501886786,2.22200333,3174.6,3174.2,2.6386712]
["bitfinex","ETHUSD",1642501886987,2.22200333,3174.6,3174.4,0.78745]
["bitfinex","ETHUSD",1642501887186,2.22200333,3174.6,3174.5,1.1724914]
["bitfinex","ETHUSD",1642501887187,0.0022737,3174.6,3174.5,1.1724914]
["bitfinex","ETHUSD",1642501887386,0.0022737,3174.6,3174.5,3.2793269]
["bitfinex","ETHUSD",1642501888621,0.0022737,3174.6,3174.5,6.64706049]
["bitfinex","ETHUSD",1642501889625,0.0022737,3174.6,3174.5,6.98519874]
["bitfinex","ETHUSD",1642501890825,0.0022737,3174.6,3174.5,7.98519874]
["bitfinex","ETHUSD",1642501891475,2.21972963,3175.2,3174.7,1.57473]
["bitfinex","ETHUSD",1642501891674,2.21972963,3175.2,3174.7,4.17522537]
["bitfinex","ETHUSD",1642501891873,2.21972963,3175.2,3174.7,4.7596872]
["bitfinex","ETHUSD",1642501891874,0.00284212,3175.1,3174.7,4.7596872]
["bitfinex","ETHUSD",1642501892174,0.00227369,3175.0,3174.8,1.0]
["bitfinex","ETHUSD",1642501892375,0.00227369,3175.0,3174.9,0.78736]
["bitfinex","ETHUSD",1642501892573,2.21972963,3175.2,3174.9,2.1896451]
["bitfinex","ETHUSD",1642501892974,0.00284212,3175.1,3174.9,2.1896451]
["bitfinex","ETHUSD",1642501893373,0.00227369,3175.0,3174.9,2.1896451]
["bitfinex","ETHUSD",1642501893577,0.00227369,3175.0,3174.9,4.0643751]
["bitfinex","ETHUSD",1642501897831,0.00227369,3175.0,3174.9,2.9770151]
["bitfinex","ETHUSD",1642501901583,0.00227369,3175.0,3174.9,3.2770151]
["bitfinex","ETHUSD",1642501902184,0.00227369,3175.0,3174.9,5.88304555]
["bitfinex","ETHUSD",1642501902385,0.00227369,3175.0,3174.9,6.88304555]
["bitfinex","ETHUSD",1642501903027,0.00227369,3175.0,3174.9,4.2770151]
["bitfinex","ETHUSD",1642501904933,2.5049205,3175.6,3174.9,4.2770151]
["bitfinex","ETHUSD",1642501905134,2.5049205,3175.6,3175.1,1.3382719]
["bitfinex","ETHUSD",1642501905332,0.00284212,3175.5,3175.2,1.8893237]
["bitfinex","ETHUSD",1642501905633,0.0022737,3175.4,3175.2,2.1893237]
["bitfinex","ETHUSD",1642501906032,0.00170527,3175.3,3175.2,1.4021037]
["bitfinex","ETHUSD",1642501906674,0.00170527,3175.3,3175.2,2.9765437]
["bitfinex","ETHUSD",1642501907073,0.00170527,3175.3,3175.2,6.83794182]
["bitfinex","ETHUSD",1642501907277,2.5049205,3175.6,3175.3,3.0259]
["bitfinex","ETHUSD",1642501907475,2.5049205,3175.6,3175.3,1.1038]
["bitfinex","ETHUSD",1642501907675,2.5049205,3175.6,3175.4,0.3]
["bitfinex","ETHUSD",1642501907875,2.5049205,3175.6,3175.5,0.1259]
["bitfinex","ETHUSD",1642501908275,1.60670579,3175.8,3175.6,0.78707]
["bitfinex","ETHUSD",1642501908474,1.60670579,3175.8,3175.6,3.5269486]
["bitfinex","ETHUSD",1642501908676,0.00113685,3175.7,3175.6,3.9760057]
["bitfinex","ETHUSD",1642501908877,1.60670579,3175.8,3175.6,3.9760057]
["bitfinex","ETHUSD",1642501909083,0.14037981,3176.4,3175.6,3.9760057]
["bitfinex","ETHUSD",1642501909279,0.01447981,3176.4,3175.6,3.1889357]
["bitfinex","ETHUSD",1642501909479,0.00170527,3176.0,3175.6,5.81611748]
["bitfinex","ETHUSD",1642501910034,0.01447981,3176.4,3175.7,1.8741]
["bitfinex","ETHUSD",1642501910227,0.01447981,3176.4,3175.8,3.99365711]
["bitfinex","ETHUSD",1642501910428,0.01447981,3176.4,3175.9,0.78699]
["bitfinex","ETHUSD",1642501910429,0.0022737,3176.3,3175.9,0.78699]
["bitfinex","ETHUSD",1642501910630,0.0022737,3176.3,3176.0,2.62398472]
["bitfinex","ETHUSD",1642501910828,0.00170527,3176.2,3176.0,3.67968472]
["bitfinex","ETHUSD",1642501911034,0.00170527,3176.2,3176.1,1.3]
["bitfinex","ETHUSD",1642501911230,0.01447981,3176.4,3176.3,0.78701]
["bitfinex","ETHUSD",1642501911433,0.13535573,3176.7,3176.3,0.78701]
["bitfinex","ETHUSD",1642501911635,1.61403088,3176.7,3176.3,4.25912352]
["bitfinex","ETHUSD",1642501911832,1.61403088,3176.7,3176.3,4.38502352]
["bitfinex","ETHUSD",1642501912030,1.61403088,3176.7,3176.4,1.755]
["bitfinex","ETHUSD",1642501912434,0.126095,3176.9,3176.6,1.43263017]
["bitfinex","ETHUSD",1642501912639,2.36951442,3177.0,3176.6,2.73263017]
["bitfinex","ETHUSD",1642501912834,3.24492266,3177.2,3176.6,5.03838487]
["bitfinex","ETHUSD",1642501913036,3.24492266,3177.2,3176.7,3.46531349]
["bitfinex","ETHUSD",1642501913237,3.23092266,3177.6,3176.9,3.46222137]
["bitfinex","ETHUSD",1642501913437,3.23092266,3177.6,3177.2,1.5]
["bitfinex","ETHUSD",1642501913638,3.23092266,3177.6,3177.5,1.46612703]
["bitfinex","ETHUSD",1642501913876,3.23092266,3177.6,3177.4,0.31384069]
["bitfinex","ETHUSD",1642501914076,0.1258,3177.9,3177.4,0.31384069]
["bitfinex","ETHUSD",1642501914077,0.1258,3177.9,3177.6,3.3]
["bitfinex","ETHUSD",1642501914282,4.03865333,3178.0,3177.7,2.45]
["bitfinex","ETHUSD",1642501914495,5.3848711,3178.5,3177.8,1.24142]
["bitfinex","ETHUSD",1642501914496,0.1258,3178.4,3177.8,1.24142]
["bitfinex","ETHUSD",1642501914677,5.3848711,3178.5,3177.9,2.99791352]
["bitfinex","ETHUSD",1642501914878,0.00284212,3178.1,3177.9,0.5808]
["bitfinex","ETHUSD",1642501915078,1.40201409,3178.8,3178.4,1.17324257]
["bitfinex","ETHUSD",1642501915477,1.40201409,3178.8,3178.4,2.55957257]
["bitfinex","ETHUSD",1642501915980,0.00341054,3178.7,3178.4,4.60396967]
["bitfinex","ETHUSD",1642501916177,0.00341054,3178.7,3178.4,6.17657967]
["bitfinex","ETHUSD",1642501916378,0.00284212,3178.6,3178.4,6.17657967]
["bitfinex","ETHUSD",1642501916578,0.00284212,3178.6,3178.5,0.3]
["bitfinex","ETHUSD",1642501916781,0.1258,3178.8,3178.6,0.78637]
["bitfinex","ETHUSD",1642501916978,0.1258,3178.8,3178.7,1.08634]
["bitfinex","ETHUSD",1642501917177,0.1258,3179.0,3178.7,2.65903]
["bitfinex","ETHUSD",1642501917386,0.1258,3179.0,3178.7,1.87269]
["bitfinex","ETHUSD",1642501917628,3.12411337,3179.0,3178.7,0.6]
["bitfinex","ETHUSD",1642501917831,0.1258,3178.8,3178.0,0.1258]
["bitfinex","ETHUSD",1642501918029,0.1258,3178.8,3178.4,0.4718967]
["bitfinex","ETHUSD",1642501918229,0.00341054,3178.7,3178.4,0.4718967]
["bitfinex","ETHUSD",1642501918428,0.1258,3178.6,3178.4,0.4718967]
["bitfinex","ETHUSD",1642501918628,0.12864212,3178.6,3178.4,0.4718967]
["bitfinex","ETHUSD",1642501918832,0.1258,3178.8,3178.5,0.3]
["bitfinex","ETHUSD",1642501919132,0.12977896,3178.8,3178.5,0.6]
["bitfinex","ETHUSD",1642501919435,0.12977896,3178.8,3178.6,3.14541]
["bitfinex","ETHUSD",1642501919633,0.12977896,3178.8,3178.7,0.3]
["bitfinex","ETHUSD",1642501920832,0.00397896,3178.8,3178.7,0.3]
["bitfinex","ETHUSD",1642501921675,0.00397896,3178.8,3178.6,1.57272]
["bitfinex","ETHUSD",1642501921877,0.00397896,3178.8,3178.5,1.57268]
["bitfinex","ETHUSD",1642501922180,0.00341054,3178.7,3178.5,1.87268]
["bitfinex","ETHUSD",1642501922576,0.1258,3179.0,3178.5,1.87268]
["bitfinex","ETHUSD",1642501922577,0.00284212,3178.6,3178.5,1.87268]
["bitfinex","ETHUSD",1642501922977,0.00284212,3178.6,3178.5,2.17268]
["bitfinex","ETHUSD",1642501923176,0.00284212,3178.6,3178.5,3.17268]
["bitfinex","ETHUSD",1642501924580,0.00284212,3178.6,3178.5,2.38634]
["bitfinex","ETHUSD",1642501924782,0.00284212,3178.6,3178.5,1.08634]
["bitfinex","ETHUSD",1642501925047,0.00284212,3178.6,3178.4,2.5164493]
["bitfinex","ETHUSD",1642501925240,0.00284212,3178.6,3178.0,2.5167569]
["bitfinex","ETHUSD",1642501925538,0.12807369,3178.5,3177.8,3.9218]
["bitfinex","ETHUSD",1642501925737,0.12807369,3178.5,3177.9,0.7866]
["bitfinex","ETHUSD",1642501925738,0.00227369,3178.5,3177.9,0.7866]
["bitfinex","ETHUSD",1642501925937,0.1258,3178.8,3177.9,0.7866]
["bitfinex","ETHUSD",1642501925938,0.00170527,3178.4,3177.9,0.78773684]
["bitfinex","ETHUSD",1642501926338,1.51913689,3178.0,3177.9,0.78773684]
["bitfinex","ETHUSD",1642501926539,1.51913689,3178.0,3177.9,1.08773684]
["bitfinex","ETHUSD",1642501927140,0.1258,3178.6,3178.1,0.78652]
["bitfinex","ETHUSD",1642501927346,0.1258,3178.6,3178.2,0.78652]
["bitfinex","ETHUSD",1642501927542,0.00227369,3178.5,3178.2,1.08652]
["bitfinex","ETHUSD",1642501927743,0.00227369,3178.5,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501927942,0.1258,3178.8,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501927943,0.00170527,3178.4,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501928343,1.38545824,3178.0,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501928545,0.00113685,3178.3,3177.9,1.87428684]
["bitfinex","ETHUSD",1642501928774,0.00341054,3178.7,3178.0,0.3]
["bitfinex","ETHUSD",1642501929183,0.1258,3178.8,3178.0,0.3]
["bitfinex","ETHUSD",1642501929184,0.00284212,3178.6,3178.0,0.3]
["bitfinex","ETHUSD",1642501929383,0.1258,3178.5,3178.0,0.3]
["bitfinex","ETHUSD",1642501929578,1.56252587,3178.4,3178.0,0.3]
["bitfinex","ETHUSD",1642501929777,1.56423114,3178.4,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501929982,0.00113685,3178.3,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501933531,3.033621,3178.3,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501933933,0.12693685,3178.3,3177.9,0.30113684]
["bitfinex","ETHUSD",1642501934131,0.12693685,3178.3,3177.9,0.00113684]
["bitfinex","ETHUSD",1642501934331,3.2975831,3178.3,3177.9,0.00113684]
["bitfinex","ETHUSD",1642501934532,3.2975831,3178.3,3177.6,0.30284212]
["bitfinex","ETHUSD",1642501934533,0.12693685,3178.3,3177.6,0.30284212]
["bitfinex","ETHUSD",1642501934735,3.25411554,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501934933,3.19063598,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501935135,0.12693685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501939391,0.22490641,3178.2,3177.7,2.34737964]
["bitfinex","ETHUSD",1642501939789,0.22490641,3178.2,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501940023,1.93670692,3178.3,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501940423,1.93670692,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501940840,5.00935171,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501941033,0.22490641,3178.2,3177.7,2.34737964]
["bitfinex","ETHUSD",1642501941225,0.1258,3178.1,3177.7,2.34737964]
["bitfinex","ETHUSD",1642501941426,0.1258,3178.1,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501941427,0.455,3178.0,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501941625,8.67983742,3177.9,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501941825,5.4758,3177.9,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501942229,7.06066366,3177.9,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501942426,7.06066366,3177.9,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501943978,3.13323978,3177.8,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501944178,0.1258,3177.7,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501944380,0.1258,3177.7,3177.5,2.12245824]
["bitfinex","ETHUSD",1642501944779,4.3258,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501945384,0.1258,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501945581,1.80977007,3177.8,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501945881,2.37731092,3177.8,3177.2,0.00511581]
["bitfinex","ETHUSD",1642501946083,1.33268213,3177.3,3177.2,0.00511581]
["bitfinex","ETHUSD",1642501946283,2.37731092,3177.8,3177.1,3.14674]
["bitfinex","ETHUSD",1642501946482,2.37731092,3177.8,3177.3,0.4720075]
["bitfinex","ETHUSD",1642501946682,3.16973597,3178.1,3177.4,0.78668]
["bitfinex","ETHUSD",1642501946882,1.1258,3178.2,3177.4,0.79065897]
["bitfinex","ETHUSD",1642501947082,1.1258,3178.2,3177.5,0.00341054]
["bitfinex","ETHUSD",1642501947281,0.1258,3178.2,3177.5,0.00341054]
["bitfinex","ETHUSD",1642501947929,1.26723782,3177.7,3177.5,2.12232373]
["bitfinex","ETHUSD",1642501948424,1.26723782,3177.7,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501948626,0.1258,3178.2,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501948828,0.1258,3178.2,3177.6,2.12175531]
["bitfinex","ETHUSD",1642501949228,0.1258,3178.2,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501949628,1.41093673,3178.1,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501949830,0.1258,3178.0,3177.7,2.12118688]
["bitfinex","ETHUSD",1642501950029,3.13929037,3178.0,3177.7,2.12118688]
["bitfinex","ETHUSD",1642501950230,0.1258,3178.0,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501951033,0.1258,3178.0,3177.8,2.12061846]
["bitfinex","ETHUSD",1642501951478,0.1258,3178.0,3177.9,0.00113685]
["bitfinex","ETHUSD",1642501951680,2.2758,3178.0,3177.9,0.00113685]
["bitfinex","ETHUSD",1642501952079,2.2758,3178.0,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501952284,2.15,3178.0,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501952479,1.41093673,3178.1,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501953083,1.41093673,3178.1,3177.4,2.07788269]
["bitfinex","ETHUSD",1642501953479,1.41093673,3178.1,3177.5,0.00341054]
["bitfinex","ETHUSD",1642501953680,1.41093673,3178.1,3177.5,2.07731426]
["bitfinex","ETHUSD",1642501954083,1.41093673,3178.1,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501954483,1.41093673,3178.1,3177.6,2.07674584]
["bitfinex","ETHUSD",1642501954888,1.41093673,3178.1,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501955926,1.41093673,3178.1,3177.7,2.07617741]
["bitfinex","ETHUSD",1642501956328,1.41093673,3178.1,3177.8,0.00170527]
["bitfinex","ETHUSD",1642501957229,0.1258,3178.0,3177.2,0.00511581]
["bitfinex","ETHUSD",1642501957429,0.1258,3178.0,3177.3,2.066375]
["bitfinex","ETHUSD",1642501957430,3.16196743,3178.0,3177.3,2.066375]
["bitfinex","ETHUSD",1642501957631,0.1258,3178.0,3177.3,2.066375]
["bitfinex","ETHUSD",1642501957830,3.15394816,3178.0,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501958981,3.17131588,3178.0,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501959182,0.1258,3178.0,3177.5,2.066375]
["bitfinex","ETHUSD",1642501959583,0.1258,3178.0,3177.6,0.00284212]
["bitfinex","ETHUSD",1642501961182,0.50974986,3177.9,3177.6,2.06921712]
["bitfinex","ETHUSD",1642501961582,0.50974986,3177.9,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501961783,3.5258,3177.8,3177.7,0.00227369]
["bitfinex","ETHUSD",1642501962383,3.5258,3177.8,3177.0,0.00625266]
["bitfinex","ETHUSD",1642501963027,3.5258,3177.8,3177.0,2.04922373]
["bitfinex","ETHUSD",1642501963028,0.63554986,3177.8,3177.0,2.04922373]
["bitfinex","ETHUSD",1642501963227,0.50974986,3177.8,3177.0,2.83600373]
["bitfinex","ETHUSD",1642501963428,0.50974986,3177.8,3177.1,0.00568424]
["bitfinex","ETHUSD",1642501963834,0.50974986,3177.7,3177.1,2.04865531]
["bitfinex","ETHUSD",1642501964033,1.73738877,3177.7,3177.1,2.04865531]
["bitfinex","ETHUSD",1642501964333,1.73738877,3177.7,3177.2,0.00511581]
["bitfinex","ETHUSD",1642501964634,1.22763891,3177.7,3177.2,2.04808688]
["bitfinex","ETHUSD",1642501965034,1.22763891,3177.7,3177.3,0.00454739]
["bitfinex","ETHUSD",1642501965834,0.50974986,3177.6,3177.3,2.04751846]
["bitfinex","ETHUSD",1642501966296,0.50974986,3177.6,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501967086,0.50974986,3177.6,3177.4,2.04695004]
["bitfinex","ETHUSD",1642501967492,0.50974986,3177.6,3177.5,0.00341054]
["bitfinex","ETHUSD",1642501968287,0.50974986,3177.6,3176.9,0.30682108]
["bitfinex","ETHUSD",1642501968489,0.50974986,3177.6,3177.0,0.00625266]
["bitfinex","ETHUSD",1642501969692,0.50974986,3177.6,3177.1,2.03731465]
["bitfinex","ETHUSD",1642501970131,0.50974986,3177.6,3177.2,0.00511581]
["bitfinex","ETHUSD",1642501971132,0.50974986,3177.6,3177.3,2.03731465]
["bitfinex","ETHUSD",1642501971436,0.50974986,3177.6,3177.4,0.00397897]
["bitfinex","ETHUSD",1642501973035,0.50974986,3177.6,3177.5,2.03731465]
["bitfinex","ETHUSD",1642501973435,0.50974986,3177.6,3177.5,2.04072519]
["bitfinex","ETHUSD",1642501975582,3.75974986,3177.6,3177.5,2.04072519]
["bitfinex","ETHUSD",1642501975987,3.75974986,3177.6,3176.6,0.3]
["bitfinex","ETHUSD",1642501975988,0.0034,3177.5,3176.6,0.3]
["bitfinex","ETHUSD",1642501976184,1.3681,3177.4,3176.6,0.1742]
["bitfinex","ETHUSD",1642501976385,18.43,3177.2,3176.7,0.00454739]
["bitfinex","ETHUSD",1642501976687,18.43,3177.2,3176.1,3.01440756]
["bitfinex","ETHUSD",1642501976688,0.01866701,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642501976886,0.0778384,3177.4,3176.5,0.00568424]
["bitfinex","ETHUSD",1642501976887,0.1259,3176.9,3176.6,1.31610673]
["bitfinex","ETHUSD",1642501977084,1.66014986,3177.6,3176.7,2.92086994]
["bitfinex","ETHUSD",1642501977085,0.1259,3177.5,3176.7,2.92086994]
["bitfinex","ETHUSD",1642501977285,0.1259,3177.5,3176.6,1.31610673]
["bitfinex","ETHUSD",1642501977527,0.1259,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501977728,0.50974986,3177.6,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501977927,1.47711874,3177.4,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501978129,3.8021,3177.8,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501978130,0.1259,3177.3,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501978328,0.1258,3177.7,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501978530,2.37731092,3177.5,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501978728,0.1258,3177.4,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501979936,3.13618302,3177.4,3176.8,0.00397897]
["bitfinex","ETHUSD",1642501980536,3.13618302,3177.4,3176.4,0.00625266]
["bitfinex","ETHUSD",1642501981577,0.1258,3177.4,3176.7,1.27921957]
["bitfinex","ETHUSD",1642501981801,7.6708,3177.8,3176.7,1.27921957]
["bitfinex","ETHUSD",1642501981802,4.80005195,3180.5,3177.4,0.07920711]
["bitfinex","ETHUSD",1642501981989,0.05,3181.3,3180.4,5.689]
["bitfinex","ETHUSD",1642501982187,2.95934777,3183.0,3180.4,5.689]
["bitfinex","ETHUSD",1642501982189,0.91622661,3184.5,3181.2,3.0]
["bitfinex","ETHUSD",1642501982390,2.3565848,3185.3,3181.2,3.0]
["bitfinex","ETHUSD",1642501982391,2.85991583,3186.2,3185.2,8.5036073]
["bitfinex","ETHUSD",1642501982585,10.57858086,3187.1,3185.3,2.88016115]
["bitfinex","ETHUSD",1642501982586,1.57022,3186.9,3185.3,2.88016115]
["bitfinex","ETHUSD",1642501982791,4.29873586,3186.6,3186.2,8.5036073]
["bitfinex","ETHUSD",1642501982985,10.45308086,3187.1,3186.4,1.27797956]
["bitfinex","ETHUSD",1642501982986,10.79842254,3187.0,3186.4,1.27797956]
["bitfinex","ETHUSD",1642501983189,10.79842254,3187.0,3186.9,0.01210029]
["bitfinex","ETHUSD",1642501983384,8.48952254,3187.0,3186.9,5.27442269]
["bitfinex","ETHUSD",1642501983584,8.48952254,3187.0,3186.9,8.541932]
["bitfinex","ETHUSD",1642501983786,0.1255,3187.1,3186.9,9.61673744]
["bitfinex","ETHUSD",1642501983985,0.1255,3187.1,3186.9,7.99626598]
["bitfinex","ETHUSD",1642501984185,0.00341054,3187.1,3187.0,0.39112785]
["bitfinex","ETHUSD",1642501984386,0.5,3187.7,3187.0,0.39112785]
["bitfinex","ETHUSD",1642501984387,0.5,3187.7,3187.2,0.11982785]
["bitfinex","ETHUSD",1642501984589,6.82461266,3187.6,3187.4,0.19556392]
["bitfinex","ETHUSD",1642501984787,6.82461266,3187.6,3186.2,0.11710077]
["bitfinex","ETHUSD",1642501984788,8.19808974,3187.5,3186.2,0.11710077]
["bitfinex","ETHUSD",1642501985034,8.19808974,3187.5,3185.2,2.8234841]
["bitfinex","ETHUSD",1642501985035,5.4,3187.3,3185.2,0.1255]
["bitfinex","ETHUSD",1642501985234,0.18698055,3187.2,3186.3,0.00341054]
["bitfinex","ETHUSD",1642501985434,0.18698055,3187.2,3186.3,0.53978914]
["bitfinex","ETHUSD",1642501985435,0.12720527,3187.2,3186.3,0.53978914]
["bitfinex","ETHUSD",1642501985634,0.12720527,3187.2,3185.6,0.89396434]
["bitfinex","ETHUSD",1642501985635,1.11718708,3187.0,3185.6,0.89396434]
["bitfinex","ETHUSD",1642501985835,3.80387685,3187.1,3186.4,0.00284211]
["bitfinex","ETHUSD",1642501985836,0.1255,3186.9,3186.4,0.00284211]
["bitfinex","ETHUSD",1642501986036,0.0778384,3187.4,3186.4,0.00284211]
["bitfinex","ETHUSD",1642501986037,0.1255,3187.3,3186.4,0.75473895]
["bitfinex","ETHUSD",1642501986234,0.54737371,3187.6,3186.8,0.01214713]
["bitfinex","ETHUSD",1642501986435,0.0022737,3187.3,3186.8,0.01214713]
["bitfinex","ETHUSD",1642501986635,0.0022737,3187.3,3186.9,0.53625242]
["bitfinex","ETHUSD",1642501986943,1.13246858,3187.2,3186.9,0.83625242]
["bitfinex","ETHUSD",1642501987145,1.13246858,3187.2,3186.6,0.3253]
["bitfinex","ETHUSD",1642501987146,6.61861073,3187.1,3186.6,0.012]
["bitfinex","ETHUSD",1642501987338,0.00113685,3187.1,3186.6,0.012]
["bitfinex","ETHUSD",1642501987540,0.00113685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1642501987837,1.13076331,3187.2,3186.8,1.46902243]
["bitfinex","ETHUSD",1642501987838,0.63190016,3187.2,3186.8,1.46902243]
["bitfinex","ETHUSD",1642501988038,0.63190016,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1642501988238,4.47082723,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1642501988444,1.97082723,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1642501988640,0.63190016,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1642501988921,1.0,3187.5,3187.1,0.00113685]
["bitfinex","ETHUSD",1642501989106,5.4,3187.4,3186.3,2.89808974]
["bitfinex","ETHUSD",1642501989307,5.93454367,3187.4,3186.6,1.47312914]
["bitfinex","ETHUSD",1642501989507,1.0,3187.2,3186.6,1.47312914]
["bitfinex","ETHUSD",1642501989710,1.0,3187.2,3186.8,0.499]
["bitfinex","ETHUSD",1642501989908,1.3340272,3186.9,3186.7,2.89808974]
["bitfinex","ETHUSD",1642501990108,1.3340272,3186.9,3186.6,1.47312914]
["bitfinex","ETHUSD",1642501990307,1.3340272,3186.9,3186.6,1.97312914]
["bitfinex","ETHUSD",1642501990608,5.776,3186.8,3186.4,4.211e-05]
["bitfinex","ETHUSD",1642501990908,1.30013657,3186.7,3186.4,4.211e-05]
["bitfinex","ETHUSD",1642501991106,0.376,3186.6,3186.4,4.211e-05]
["bitfinex","ETHUSD",1642501991307,0.37709473,3186.6,3186.4,4.211e-05]
["bitfinex","ETHUSD",1642501991608,0.00109473,3186.6,3186.1,0.01385143]
["bitfinex","ETHUSD",1642501991806,0.00109473,3186.6,3186.1,0.00174738]
["bitfinex","ETHUSD",1642501992006,2.89808974,3187.6,3186.2,0.00117896]
["bitfinex","ETHUSD",1642501992007,2.75885447,3187.6,3186.2,0.00117896]
["bitfinex","ETHUSD",1642501992210,0.0778384,3187.8,3185.9,0.012]
["bitfinex","ETHUSD",1642501992211,0.376,3187.4,3186.1,0.00174738]
["bitfinex","ETHUSD",1642501992406,1.0,3186.8,3186.1,0.00284211]
["bitfinex","ETHUSD",1642501992639,1.0,3186.8,3186.3,0.5]
["bitfinex","ETHUSD",1642501992841,1.0,3186.8,3186.3,1.7065]
["bitfinex","ETHUSD",1642501993041,0.95,3186.8,3186.6,1.0]
["bitfinex","ETHUSD",1642501993241,1.0,3188.1,3186.7,0.01216497]
["bitfinex","ETHUSD",1642501993438,1.0,3188.1,3187.0,4.5]
["bitfinex","ETHUSD",1642501993643,1.0,3188.1,3187.0,5.2519]
["bitfinex","ETHUSD",1642501993842,1.30157304,3187.9,3187.0,5.5519]
["bitfinex","ETHUSD",1642501994043,1.10292636,3187.4,3187.0,5.2519]
["bitfinex","ETHUSD",1642501994244,1.10292636,3187.4,3187.1,0.5]
["bitfinex","ETHUSD",1642501994442,1.10292636,3187.4,3186.7,0.00113684]
["bitfinex","ETHUSD",1642501994443,5.4,3187.2,3186.7,0.00113684]
["bitfinex","ETHUSD",1642501994644,5.4,3187.2,3186.6,0.1254]
["bitfinex","ETHUSD",1642501994645,0.0022737,3187.3,3185.6,4.89674143]
["bitfinex","ETHUSD",1642501994646,0.06451865,3186.8,3185.6,4.89674143]
["bitfinex","ETHUSD",1642501994851,1.22978517,3185.7,3185.6,4.89674143]
["bitfinex","ETHUSD",1642501995042,0.0778384,3186.7,3186.3,4.89674143]
["bitfinex","ETHUSD",1642501995243,1.396857,3186.6,3186.3,4.89674143]
["bitfinex","ETHUSD",1642501995443,1.396857,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1642501995444,0.376,3186.5,3186.4,0.00170527]
["bitfinex","ETHUSD",1642501996046,0.0778384,3187.7,3186.4,0.00170527]
["bitfinex","ETHUSD",1642501996047,0.0778384,3187.7,3186.4,3.11335312]
["bitfinex","ETHUSD",1642501996283,0.0778384,3187.7,3187.1,0.259]
["bitfinex","ETHUSD",1642501996284,1.0,3187.7,3187.1,0.259]
["bitfinex","ETHUSD",1642501996486,1.0,3187.7,3187.0,0.2051]
["bitfinex","ETHUSD",1642501996487,0.99628418,3187.7,3187.0,0.2051]
["bitfinex","ETHUSD",1642501996688,0.99628418,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501996989,0.376,3188.3,3187.1,0.77169876]
["bitfinex","ETHUSD",1642501997188,1.47073596,3187.9,3187.1,0.77169876]
["bitfinex","ETHUSD",1642501997393,1.17850178,3187.8,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501997789,0.00113685,3187.7,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501997988,1.17697341,3187.4,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501998591,6.54994696,3187.3,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501998791,6.92594696,3187.3,3187.2,0.00170527]
["bitfinex","ETHUSD",1642501998991,6.92594696,3187.3,3187.2,2.68386767]
["bitfinex","ETHUSD",1642502000065,1.72594696,3187.3,3187.1,0.76942507]
["bitfinex","ETHUSD",1642502000948,1.17697341,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502001149,2.5202227,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502001349,2.52135955,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502001754,1.34438614,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502002150,1.29438614,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502002751,2.75336492,3187.4,3187.3,2.56431898]
["bitfinex","ETHUSD",1642502003152,2.75336492,3187.4,3187.3,5.50857092]
["bitfinex","ETHUSD",1642502003453,2.34506169,3187.4,3187.3,5.50857092]
["bitfinex","ETHUSD",1642502004086,2.34506169,3187.4,3186.3,5.02214143]
["bitfinex","ETHUSD",1642502004087,5.5085,3187.3,3186.3,5.02214143]
["bitfinex","ETHUSD",1642502004289,0.01802348,3187.1,3186.3,4.89674143]
["bitfinex","ETHUSD",1642502004490,5.3639,3187.3,3186.4,0.00454738]
["bitfinex","ETHUSD",1642502004491,1.53221669,3186.5,3186.4,0.00454738]
["bitfinex","ETHUSD",1642502004687,1.46175708,3186.9,3186.5,1.53221116]
["bitfinex","ETHUSD",1642502005091,1.46175708,3186.9,3186.6,0.00341054]
["bitfinex","ETHUSD",1642502005287,1.771276,3186.8,3186.6,0.00341054]
["bitfinex","ETHUSD",1642502006587,1.395276,3186.8,3186.6,0.00341054]
["bitfinex","ETHUSD",1642502006987,1.395276,3186.8,3186.6,0.30341054]
["bitfinex","ETHUSD",1642502007188,1.395276,3186.8,3186.6,0.00341054]
["bitfinex","ETHUSD",1642502007541,1.395276,3186.8,3186.6,0.12891054]
["bitfinex","ETHUSD",1642502007835,1.26664444,3187.2,3186.7,0.00284211]
["bitfinex","ETHUSD",1642502008230,1.37205417,3187.1,3186.6,0.00341054]
["bitfinex","ETHUSD",1642502008843,1.37205417,3187.1,3186.6,0.42891054]
["bitfinex","ETHUSD",1642502009236,1.37205417,3187.1,3186.7,0.00284211]
["bitfinex","ETHUSD",1642502009537,1.37205417,3187.1,3186.8,0.1255]
["bitfinex","ETHUSD",1642502009936,1.37205417,3187.1,3186.9,0.00170527]
["bitfinex","ETHUSD",1642502010138,1.37205417,3187.1,3187.0,0.1255]
["bitfinex","ETHUSD",1642502010339,1.37205417,3187.1,3186.9,0.00170527]
["bitfinex","ETHUSD",1642502010536,0.00113685,3187.4,3187.0,2.55113684]
["bitfinex","ETHUSD",1642502010737,0.00113685,3187.4,3187.1,3.16239002]
["bitfinex","ETHUSD",1642502010937,0.00113685,3187.4,3187.1,0.4255]
["bitfinex","ETHUSD",1642502011137,0.00113685,3187.4,3187.0,0.1255]
["bitfinex","ETHUSD",1642502011380,1.2371065,3187.6,3186.9,0.12720527]
["bitfinex","ETHUSD",1642502011579,1.2371065,3187.6,3187.1,0.00170527]
["bitfinex","ETHUSD",1642502011779,1.2371065,3187.6,3186.8,0.1255]
["bitfinex","ETHUSD",1642502011780,1.5407133,3187.5,3187.0,0.00227369]
["bitfinex","ETHUSD",1642502011980,1.5407133,3187.5,3187.1,0.01236115]
["bitfinex","ETHUSD",1642502011981,1.29708405,3187.5,3187.1,0.01236115]
["bitfinex","ETHUSD",1642502012283,1.29708405,3187.5,3187.2,0.00341054]
["bitfinex","ETHUSD",1642502013180,1.29708405,3187.5,3186.9,0.00511581]
["bitfinex","ETHUSD",1642502013381,0.01121658,3187.4,3186.9,0.00511581]
["bitfinex","ETHUSD",1642502013584,1.18098508,3187.3,3186.9,0.00511581]
["bitfinex","ETHUSD",1642502013784,1.29708405,3187.5,3187.1,0.01236724]
["bitfinex","ETHUSD",1642502013985,5.9766,3189.6,3187.2,0.1254]
["bitfinex","ETHUSD",1642502014185,1.2242,3189.7,3187.4,1.0]
["bitfinex","ETHUSD",1642502014387,1.2242,3189.7,3188.3,0.01298872]
["bitfinex","ETHUSD",1642502014388,0.00852636,3189.3,3188.3,0.01298872]
["bitfinex","ETHUSD",1642502014586,0.00852636,3189.3,3187.5,3.6387522]
["bitfinex","ETHUSD",1642502014888,1.18034591,3188.2,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502015132,1.33074564,3188.1,3187.8,5.4]
["bitfinex","ETHUSD",1642502015331,1.33074564,3188.1,3188.0,0.78401]
["bitfinex","ETHUSD",1642502015332,1.33245092,3188.1,3188.0,0.78401]
["bitfinex","ETHUSD",1642502015535,1.2242,3189.7,3188.1,3.7]
["bitfinex","ETHUSD",1642502015739,3.96369821,3189.6,3187.8,0.1254]
["bitfinex","ETHUSD",1642502015930,0.376,3189.5,3187.7,0.13819997]
["bitfinex","ETHUSD",1642502016133,0.376,3189.5,3187.9,0.00113684]
["bitfinex","ETHUSD",1642502016134,1.20844431,3188.3,3187.9,0.00113684]
["bitfinex","ETHUSD",1642502016332,1.20844431,3188.3,3187.8,0.00170528]
["bitfinex","ETHUSD",1642502016532,2.39664647,3189.3,3189.0,1.14096433]
["bitfinex","ETHUSD",1642502016732,1.77264647,3189.3,3189.0,1.14096433]
["bitfinex","ETHUSD",1642502016932,1.43002652,3188.1,3187.8,0.00170528]
["bitfinex","ETHUSD",1642502017134,1.26840553,3188.1,3187.8,0.00170528]
["bitfinex","ETHUSD",1642502017534,1.35755843,3188.9,3187.8,0.00170528]
["bitfinex","ETHUSD",1642502017734,1.35755843,3188.9,3187.8,0.01392154]
["bitfinex","ETHUSD",1642502017935,18.43,3189.9,3187.9,2.3]
["bitfinex","ETHUSD",1642502018138,18.43,3189.9,3188.0,2.79362696]
["bitfinex","ETHUSD",1642502018139,0.376,3189.6,3188.0,2.79362696]
["bitfinex","ETHUSD",1642502018335,1.32624406,3189.4,3188.0,2.80044804]
["bitfinex","ETHUSD",1642502018540,1.20677277,3188.7,3188.1,0.00625265]
["bitfinex","ETHUSD",1642502018991,1.32624406,3189.4,3187.9,0.0073895]
["bitfinex","ETHUSD",1642502019193,1.32624406,3189.4,3187.9,1.1914895]
["bitfinex","ETHUSD",1642502019395,1.32624406,3189.4,3188.0,3.20510565]
["bitfinex","ETHUSD",1642502019592,3.7096451,3190.0,3189.8,4.8199639]
["bitfinex","ETHUSD",1642502019796,3.7096451,3190.0,3189.8,3.71658075]
["bitfinex","ETHUSD",1642502019797,1.49281214,3189.9,3189.8,3.71658075]
["bitfinex","ETHUSD",1642502019996,2.88355412,3189.9,3189.8,3.71658075]
["bitfinex","ETHUSD",1642502020294,5.4,3189.8,3188.9,0.1253]
["bitfinex","ETHUSD",1642502020498,5.4,3189.8,3188.1,1.88896462]
["bitfinex","ETHUSD",1642502020499,5.4,3189.8,3188.5,0.1254]
["bitfinex","ETHUSD",1642502020697,5.4,3189.8,3188.2,0.1254]
["bitfinex","ETHUSD",1642502020698,5.40170527,3189.8,3188.2,0.1254]
["bitfinex","ETHUSD",1642502020895,5.40170527,3189.8,3188.1,0.784]
["bitfinex","ETHUSD",1642502020896,0.00170527,3189.8,3188.1,0.784]
["bitfinex","ETHUSD",1642502021095,0.00170527,3189.8,3188.3,0.00682108]
["bitfinex","ETHUSD",1642502021300,2.5470451,3190.0,3189.4,0.01228788]
["bitfinex","ETHUSD",1642502021496,2.5470451,3190.0,3189.6,0.04998864]
["bitfinex","ETHUSD",1642502021497,1.49444929,3190.0,3189.6,0.04998864]
["bitfinex","ETHUSD",1642502021696,0.63385486,3190.0,3189.6,0.04998864]
["bitfinex","ETHUSD",1642502021896,1.96589864,3190.0,3189.6,4.12243347]
["bitfinex","ETHUSD",1642502022096,0.63385486,3190.0,3189.6,4.12243347]
["bitfinex","ETHUSD",1642502022296,0.63385486,3190.0,3189.7,0.97233748]
["bitfinex","ETHUSD",1642502022932,0.63385486,3190.0,3189.6,3.12808042]
["bitfinex","ETHUSD",1642502023132,1.10611058,3189.8,3189.6,0.6269494]
["bitfinex","ETHUSD",1642502023345,1.10611058,3189.8,3189.6,2.1941494]
["bitfinex","ETHUSD",1642502023632,0.63385486,3190.0,3189.7,2.95350687]
["bitfinex","ETHUSD",1642502024037,0.63385486,3190.0,3189.7,3.73709687]
["bitfinex","ETHUSD",1642502024236,0.02876874,3190.6,3189.8,5.05]
["bitfinex","ETHUSD",1642502024440,0.02876874,3190.6,3189.9,2.87222593]
["bitfinex","ETHUSD",1642502024637,1.35704023,3190.4,3190.0,1.8803618]
["bitfinex","ETHUSD",1642502024837,1.35704023,3190.4,3190.1,2.76569195]
["bitfinex","ETHUSD",1642502025037,0.00284212,3190.3,3189.7,0.1253]
["bitfinex","ETHUSD",1642502025436,0.0022737,3190.2,3189.7,0.1253]
["bitfinex","ETHUSD",1642502025638,0.0022737,3190.2,3189.5,0.00170527]
["bitfinex","ETHUSD",1642502025842,0.00170527,3190.1,3189.5,0.00170527]
["bitfinex","ETHUSD",1642502026038,0.00170527,3190.1,3189.4,0.00227369]
["bitfinex","ETHUSD",1642502026284,1.35704023,3190.4,3189.4,0.00227369]
["bitfinex","ETHUSD",1642502026285,1.33332421,3190.0,3189.4,0.00227369]
["bitfinex","ETHUSD",1642502026686,1.70818736,3190.0,3189.4,0.00227369]
["bitfinex","ETHUSD",1642502027089,1.23128617,3189.9,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502027892,0.01662569,3189.8,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502028091,1.23128617,3189.9,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502028294,1.20696568,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502028693,2.30971721,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502029292,2.30971721,3189.4,3188.7,0.00625265]
["bitfinex","ETHUSD",1642502029592,2.30971721,3189.4,3188.9,1.4628439]
["bitfinex","ETHUSD",1642502030059,2.30971721,3189.4,3189.0,0.00454738]
["bitfinex","ETHUSD",1642502030851,2.30971721,3189.4,3188.8,0.00568423]
["bitfinex","ETHUSD",1642502031550,2.30971721,3189.4,3188.7,1.56776]
["bitfinex","ETHUSD",1642502031750,2.30971721,3189.4,3188.8,2.28591938]
["bitfinex","ETHUSD",1642502031751,1.33411919,3188.9,3188.8,2.28591938]
["bitfinex","ETHUSD",1642502031952,1.20696568,3189.4,3188.8,1.03745351]
["bitfinex","ETHUSD",1642502032151,0.00284212,3190.3,3188.8,4.17257351]
["bitfinex","ETHUSD",1642502032356,0.00284212,3190.3,3188.9,0.00511581]
["bitfinex","ETHUSD",1642502032552,0.0022737,3190.2,3189.1,0.7838]
["bitfinex","ETHUSD",1642502032751,0.0022737,3190.2,3189.2,0.6270262]
["bitfinex","ETHUSD",1642502032956,0.00170527,3190.1,3189.2,0.00341054]
["bitfinex","ETHUSD",1642502033152,0.00170527,3190.1,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502033153,1.15880672,3189.4,3189.3,0.00284211]
["bitfinex","ETHUSD",1642502033350,1.15880672,3189.4,3188.9,1.4628439]
["bitfinex","ETHUSD",1642502033351,1.15880672,3189.4,3189.2,0.00341054]
["bitfinex","ETHUSD",1642502033551,1.15880672,3189.4,3189.0,0.00454738]
["bitfinex","ETHUSD",1642502034387,1.472707,3189.3,3188.9,0.00511581]
["bitfinex","ETHUSD",1642502035588,1.472707,3189.3,3188.9,2.81287876]
["bitfinex","ETHUSD",1642502035887,1.472707,3189.3,3189.0,0.00454738]
["bitfinex","ETHUSD",1642502036686,1.472707,3189.3,3189.1,2.67977153]
["bitfinex","ETHUSD",1642502036687,1.27231101,3189.2,3189.1,2.67977153]
["bitfinex","ETHUSD",1642502037087,1.27231101,3189.2,3189.1,2.68375049]
["bitfinex","ETHUSD",1642502037532,1.27231101,3189.2,3189.1,0.00397896]
["bitfinex","ETHUSD",1642502038233,1.472707,3189.3,3189.1,3.1029009]
["bitfinex","ETHUSD",1642502038432,1.472707,3189.3,3189.1,3.46758049]
["bitfinex","ETHUSD",1642502038633,1.472707,3189.3,3189.2,0.00341054]
["bitfinex","ETHUSD",1642502039338,2.83865285,3189.3,3189.2,2.68318207]
["bitfinex","ETHUSD",1642502039736,2.83865285,3189.3,3189.2,2.98318207]
["bitfinex","ETHUSD",1642502039737,1.472707,3189.3,3189.2,2.98318207]
["bitfinex","ETHUSD",1642502039936,1.472707,3189.3,3189.2,2.68318207]
["bitfinex","ETHUSD",1642502040138,1.472707,3189.3,3189.2,5.65512585]
["bitfinex","ETHUSD",1642502040543,0.00113685,3190.0,3189.3,0.6270637]
["bitfinex","ETHUSD",1642502040738,0.00113685,3190.0,3189.4,2.64923393]
["bitfinex","ETHUSD",1642502040739,1.08843838,3189.9,3189.4,2.64923393]
["bitfinex","ETHUSD",1642502040942,1.08843838,3189.9,3189.4,0.00227369]
["bitfinex","ETHUSD",1642502041138,1.08843838,3189.9,3189.5,0.00170527]
["bitfinex","ETHUSD",1642502041391,1.08843838,3189.9,3189.5,2.67977153]
["bitfinex","ETHUSD",1642502041787,1.08843838,3189.9,3189.6,0.00113684]
["bitfinex","ETHUSD",1642502042186,1.15530186,3189.8,3189.6,3.10005878]
["bitfinex","ETHUSD",1642502042388,0.00113685,3190.0,3189.6,0.00113684]
["bitfinex","ETHUSD",1642502042587,0.02876874,3190.6,3189.6,0.00113684]
["bitfinex","ETHUSD",1642502042588,0.02876874,3190.6,3189.8,0.01207919]
["bitfinex","ETHUSD",1642502042788,0.02876874,3190.6,3189.8,5.41317113]
["bitfinex","ETHUSD",1642502042789,1.53315,3189.9,3189.8,5.41317113]
["bitfinex","ETHUSD",1642502042988,0.02876874,3190.6,3189.9,5.4]
["bitfinex","ETHUSD",1642502042989,0.00284212,3190.5,3189.9,5.4]
["bitfinex","ETHUSD",1642502043189,0.00284212,3190.5,3190.2,1.28336]
["bitfinex","ETHUSD",1642502043490,0.00284212,3190.5,3190.3,1.6222317]
["bitfinex","ETHUSD",1642502043491,0.00227369,3190.4,3190.3,1.6222317]
["bitfinex","ETHUSD",1642502043687,0.00227369,3190.4,3190.3,6.0975317]
["bitfinex","ETHUSD",1642502043895,0.02876874,3190.6,3190.4,5.25]
["bitfinex","ETHUSD",1642502044092,0.02876874,3190.6,3190.5,3.7253]
["bitfinex","ETHUSD",1642502044295,3.9845,3192.8,3190.5,3.7253]
["bitfinex","ETHUSD",1642502044296,1.0,3192.5,3190.7,5.4]
["bitfinex","ETHUSD",1642502044497,1.0,3192.5,3191.2,0.01294114]
["bitfinex","ETHUSD",1642502044693,1.0,3192.5,3191.3,0.5013]
["bitfinex","ETHUSD",1642502044895,1.3579391,3191.9,3191.4,0.78304]
["bitfinex","ETHUSD",1642502045135,0.00852636,3191.9,3191.4,0.78304]
["bitfinex","ETHUSD",1642502045339,1.0,3192.5,3191.5,3.09892194]
["bitfinex","ETHUSD",1642502045535,1.0,3192.5,3191.9,0.6263119]
["bitfinex","ETHUSD",1642502045733,1.0,3192.5,3192.0,3.60022194]
["bitfinex","ETHUSD",1642502045734,0.00341054,3192.4,3192.0,3.60022194]
["bitfinex","ETHUSD",1642502045934,0.0456537,3194.5,3192.1,4.75]
["bitfinex","ETHUSD",1642502045935,1.48782537,3193.0,3192.1,4.75]
["bitfinex","ETHUSD",1642502046233,0.01136847,3194.4,3192.2,3.10005878]
["bitfinex","ETHUSD",1642502046437,5.81582217,3195.2,3192.8,0.78288]
["bitfinex","ETHUSD",1642502046639,0.376,3195.1,3193.4,0.626297]
["bitfinex","ETHUSD",1642502046833,0.00284212,3194.9,3193.4,0.626297]
["bitfinex","ETHUSD",1642502047033,1.31501493,3194.8,3193.5,0.00511581]
["bitfinex","ETHUSD",1642502047234,1.98168617,3194.7,3193.5,0.00511581]
["bitfinex","ETHUSD",1642502047435,18.43,3194.5,3193.5,0.00511581]
["bitfinex","ETHUSD",1642502047638,21.52892194,3194.4,3193.3,0.00625265]
["bitfinex","ETHUSD",1642502047839,19.9963,3194.2,3192.9,0.00852635]
["bitfinex","ETHUSD",1642502048038,19.9963,3194.2,3192.2,2.67977153]
["bitfinex","ETHUSD",1642502048039,9.17984981,3194.1,3192.3,0.01193689]
["bitfinex","ETHUSD",1642502048239,1.34341063,3194.0,3192.3,0.01193689]
["bitfinex","ETHUSD",1642502048437,0.78329,3193.8,3192.3,0.01193689]
["bitfinex","ETHUSD",1642502048639,0.78331,3193.6,3192.3,0.01193689]
["bitfinex","ETHUSD",1642502048947,4.42050128,3193.7,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502048948,1.09871123,3193.4,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502049138,3.60026865,3193.3,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502049537,1.09871123,3193.4,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502049737,4.81036144,3193.4,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502049938,0.78326,3193.3,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502050441,2.66529123,3193.4,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502050841,0.78324,3193.3,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502051444,0.04505217,3193.2,3192.2,0.01250531]
["bitfinex","ETHUSD",1642502051844,0.04505217,3193.2,3191.4,1.2532334]
["bitfinex","ETHUSD",1642502051845,3.02378196,3193.0,3191.2,0.41447501]
["bitfinex","ETHUSD",1642502052041,1.36906048,3192.3,3191.2,0.28927501]
["bitfinex","ETHUSD",1642502052241,1.36906048,3192.3,3191.3,0.00511581]
["bitfinex","ETHUSD",1642502052648,1.39747596,3192.2,3191.3,0.00511581]
["bitfinex","ETHUSD",1642502052844,1.39747596,3192.2,3191.3,2.67817941]
["bitfinex","ETHUSD",1642502053044,2.18097596,3192.2,3191.3,2.67817941]
["bitfinex","ETHUSD",1642502053244,2.18097596,3192.2,3191.4,0.00454739]
["bitfinex","ETHUSD",1642502054545,2.18097596,3192.2,3190.6,3.06350562]
["bitfinex","ETHUSD",1642502054546,0.78356,3191.9,3190.6,3.06350562]
["bitfinex","ETHUSD",1642502054946,1.19745992,3191.8,3190.7,0.00397896]
["bitfinex","ETHUSD",1642502055146,1.52884148,3191.7,3190.7,0.00397896]
["bitfinex","ETHUSD",1642502055350,1.51721395,3191.7,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502055549,0.00113685,3191.6,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502055950,0.78375,3191.5,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502056152,1.15501927,3190.6,3190.5,2.66519145]
["bitfinex","ETHUSD",1642502056416,1.29956355,3190.6,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502056818,1.29956355,3190.6,3190.4,0.00568424]
["bitfinex","ETHUSD",1642502057015,1.29956355,3190.6,3190.4,0.55415934]
["bitfinex","ETHUSD",1642502057217,1.29956355,3190.6,3190.5,5.41279905]
["bitfinex","ETHUSD",1642502057218,1.50302339,3190.6,3190.5,5.41279905]
["bitfinex","ETHUSD",1642502057416,0.00113685,3191.6,3190.8,0.26785813]
["bitfinex","ETHUSD",1642502057617,0.00113685,3191.6,3190.9,0.1253]
["bitfinex","ETHUSD",1642502057815,0.00113685,3191.6,3190.9,0.12814212]
["bitfinex","ETHUSD",1642502058022,0.00113685,3191.6,3191.2,1.0965943]
["bitfinex","ETHUSD",1642502058420,1.4458264,3191.4,3191.2,1.0965943]
["bitfinex","ETHUSD",1642502058824,1.41048659,3191.5,3191.4,4.26805302]
["bitfinex","ETHUSD",1642502059226,2.77130898,3191.5,3191.4,4.26805302]
["bitfinex","ETHUSD",1642502060031,4.40905,3192.7,3191.8,1.46242449]
["bitfinex","ETHUSD",1642502060234,0.78343,3192.4,3191.8,1.46242449]
["bitfinex","ETHUSD",1642502060433,5.4,3192.3,3191.4,4.26918987]
["bitfinex","ETHUSD",1642502060638,2.66542168,3192.6,3190.4,3.06763282]
["bitfinex","ETHUSD",1642502060639,0.6016,3192.0,3190.4,3.06763282]
["bitfinex","ETHUSD",1642502060832,0.6016,3192.0,3190.3,0.5]
["bitfinex","ETHUSD",1642502060833,0.99834081,3191.9,3190.3,0.5]
["bitfinex","ETHUSD",1642502061034,0.99834081,3191.9,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502061035,0.60444212,3191.9,3190.5,0.00511581]
["bitfinex","ETHUSD",1642502061234,0.00227369,3191.8,3190.7,0.78339]
["bitfinex","ETHUSD",1642502061435,0.6016,3191.2,3190.8,0.1253]
["bitfinex","ETHUSD",1642502061633,0.6016,3191.2,3190.8,0.67710374]
["bitfinex","ETHUSD",1642502061837,0.6016,3191.2,3190.9,1.08618212]
["bitfinex","ETHUSD",1642502062035,0.6016,3191.2,3190.9,1.09854235]
["bitfinex","ETHUSD",1642502062335,0.6016,3191.2,3191.0,0.00227369]
["bitfinex","ETHUSD",1642502062535,0.6016,3191.2,3191.1,4.2753]
["bitfinex","ETHUSD",1642502062735,0.6016,3191.2,3191.1,4.5753]
["bitfinex","ETHUSD",1642502062935,0.6016,3191.2,3191.1,4.57700527]
["bitfinex","ETHUSD",1642502063434,0.00170527,3191.7,3191.1,4.57700527]
["bitfinex","ETHUSD",1642502063435,0.00170527,3191.7,3191.2,4.65]
["bitfinex","ETHUSD",1642502063783,0.00113685,3191.6,3191.2,7.5476954]
["bitfinex","ETHUSD",1642502063985,0.00113685,3191.6,3191.3,1.3964573]
["bitfinex","ETHUSD",1642502064186,0.35649477,3193.0,3191.3,1.3964573]
["bitfinex","ETHUSD",1642502064391,0.3474,3191.8,3191.3,2.9627573]
["bitfinex","ETHUSD",1642502064788,0.00170527,3191.7,3191.5,2.1145812]
["bitfinex","ETHUSD",1642502065189,0.00113685,3191.6,3191.5,2.1145812]
["bitfinex","ETHUSD",1642502065392,0.00113685,3191.6,3191.5,1.3313912]
["bitfinex","ETHUSD",1642502065689,0.3474,3191.4,3191.3,4.75237999]
["bitfinex","ETHUSD",1642502066091,0.3474,3191.4,3191.3,3.65592269]
["bitfinex","ETHUSD",1642502066497,0.3474,3191.4,3191.3,6.59197039]
["bitfinex","ETHUSD",1642502066689,0.3474,3191.4,3191.3,2.9360477]
["bitfinex","ETHUSD",1642502067537,0.3474,3191.4,3191.3,6.3360477]
["bitfinex","ETHUSD",1642502068131,0.3474,3191.4,3191.3,9.99197039]
["bitfinex","ETHUSD",1642502068731,0.3474,3191.4,3191.3,6.59197039]
["bitfinex","ETHUSD",1642502068935,1.26485682,3191.5,3191.4,0.62095039]
["bitfinex","ETHUSD",1642502069635,1.29377391,3192.1,3191.8,1.34693063]
["bitfinex","ETHUSD",1642502070034,1.40884242,3192.0,3191.8,1.34693063]
["bitfinex","ETHUSD",1642502070435,0.00170527,3191.9,3191.8,1.34693063]
["bitfinex","ETHUSD",1642502070635,1.32477507,3192.0,3191.8,1.34693063]
["bitfinex","ETHUSD",1642502072587,1.32477507,3192.0,3191.8,3.54880519]
["bitfinex","ETHUSD",1642502073283,1.32477507,3192.0,3191.8,1.34693063]
["bitfinex","ETHUSD",1642502073483,1.32477507,3192.0,3191.8,4.28276337]
["bitfinex","ETHUSD",1642502074491,1.32477507,3192.0,3191.9,2.93583274]
["bitfinex","ETHUSD",1642502075537,0.78336,3192.5,3192.3,1.66649126]
["bitfinex","ETHUSD",1642502075738,2.77613146,3192.4,3192.3,1.66649126]
["bitfinex","ETHUSD",1642502075938,2.77897357,3192.4,3192.3,1.66649126]
["bitfinex","ETHUSD",1642502076343,5.4,3192.2,3191.8,1.60461322]
["bitfinex","ETHUSD",1642502076540,5.4,3192.2,3191.4,0.62208724]
["bitfinex","ETHUSD",1642502076541,0.376,3192.1,3191.4,0.62208724]
["bitfinex","ETHUSD",1642502076740,0.37713684,3192.1,3191.4,0.62208724]
["bitfinex","ETHUSD",1642502076940,0.37713684,3192.1,3191.5,0.0022737]
["bitfinex","ETHUSD",1642502077139,0.37713684,3192.1,3191.9,1.46933355]
["bitfinex","ETHUSD",1642502077938,4.18362,3192.0,3191.9,1.46933355]
["bitfinex","ETHUSD",1642502078140,4.8,3191.9,3191.7,2.20400033]
["bitfinex","ETHUSD",1642502078339,5.4,3191.7,3190.9,3.65592269]
["bitfinex","ETHUSD",1642502078540,1.15962,3192.0,3190.9,3.65592269]
["bitfinex","ETHUSD",1642502078541,0.00170527,3191.8,3190.9,3.65592269]
["bitfinex","ETHUSD",1642502078780,0.00170527,3191.8,3191.0,0.00284211]
["bitfinex","ETHUSD",1642502078985,0.37713685,3191.7,3191.0,0.00284211]
["bitfinex","ETHUSD",1642502079186,2.8275585,3191.6,3191.0,0.00284211]
["bitfinex","ETHUSD",1642502079385,0.0409866,3191.4,3191.0,0.00284211]
["bitfinex","ETHUSD",1642502079586,0.0409866,3191.4,3190.4,0.00625266]
["bitfinex","ETHUSD",1642502079784,3.72133298,3191.4,3190.4,0.00625266]
["bitfinex","ETHUSD",1642502079987,3.68034638,3191.4,3190.4,0.00625266]
["bitfinex","ETHUSD",1642502080384,1.48551678,3190.6,3190.4,0.00625266]
["bitfinex","ETHUSD",1642502080585,1.17793955,3190.5,3190.4,0.00625266]
["bitfinex","ETHUSD",1642502081489,5.4,3190.4,3189.9,4.28643748]
["bitfinex","ETHUSD",1642502081688,0.376,3190.3,3189.9,4.28643748]
["bitfinex","ETHUSD",1642502081887,0.376,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1642502082087,0.38933215,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1642502082286,1.16,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1642502082559,1.41787317,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1642502083141,6.81787317,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1642502083745,5.4,3190.1,3189.9,4.23814275]
["bitfinex","ETHUSD",1642502083943,1.2936331,3190.0,3189.9,4.23814275]
["bitfinex","ETHUSD",1642502084144,6.3436331,3190.0,3189.9,4.23814275]
["bitfinex","ETHUSD",1642502084344,6.3436331,3190.0,3189.9,2.44847579]
["bitfinex","ETHUSD",1642502085443,1.6696331,3190.0,3189.9,1.7908038]
["bitfinex","ETHUSD",1642502085644,2.4536331,3190.0,3189.9,1.7908038]
["bitfinex","ETHUSD",1642502085844,1.6696331,3190.0,3189.9,1.7908038]
["bitfinex","ETHUSD",1642502086043,4.7696331,3190.0,3189.9,1.7908038]
["bitfinex","ETHUSD",1642502087887,4.7696331,3190.0,3189.3,1.47876926]
["bitfinex","ETHUSD",1642502088087,4.7696331,3190.0,3189.0,2.21690638]
["bitfinex","ETHUSD",1642502088088,5.4,3189.7,3189.0,2.21690638]
["bitfinex","ETHUSD",1642502088302,5.4,3189.7,3189.4,0.00284212]
["bitfinex","ETHUSD",1642502088303,0.40795508,3189.6,3189.4,0.00284212]
["bitfinex","ETHUSD",1642502088488,5.4,3189.4,3189.0,2.20806188]
["bitfinex","ETHUSD",1642502088688,0.376,3189.3,3189.1,0.00170527]
["bitfinex","ETHUSD",1642502089096,6.18426,3189.2,3189.0,2.05687934]
["bitfinex","ETHUSD",1642502089293,8.97439695,3189.1,3189.0,2.05687934]
["bitfinex","ETHUSD",1642502089493,6.91331756,3189.1,3189.0,2.05687934]
["bitfinex","ETHUSD",1642502089893,6.91331756,3189.1,3188.8,2.94993108]
["bitfinex","ETHUSD",1642502090136,6.91331756,3189.1,3188.3,0.1253]
["bitfinex","ETHUSD",1642502090137,1.22515097,3188.5,3188.3,0.1253]
["bitfinex","ETHUSD",1642502090341,1.60115097,3188.5,3188.3,0.1253]
["bitfinex","ETHUSD",1642502090534,0.376,3188.5,3188.4,0.00397896]
["bitfinex","ETHUSD",1642502091033,0.376,3188.5,3188.2,2.94993108]
["bitfinex","ETHUSD",1642502091034,0.376,3188.5,3188.3,0.00454739]
["bitfinex","ETHUSD",1642502091833,1.49101438,3188.6,3188.5,3.91212556]
["bitfinex","ETHUSD",1642502092033,3.69101438,3188.6,3188.5,3.91212556]
["bitfinex","ETHUSD",1642502092234,1.49101438,3188.6,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502092433,2.27539438,3188.6,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502092635,3.05974438,3188.6,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502093034,2.27536438,3188.6,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502093435,1.49101438,3188.6,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502093637,1.56877,3189.3,3188.5,3.9155361]
["bitfinex","ETHUSD",1642502093638,4.47689,3189.5,3188.5,6.9389647]
["bitfinex","ETHUSD",1642502093889,0.376,3189.7,3188.5,7.2389647]
["bitfinex","ETHUSD",1642502094089,0.00170527,3189.4,3188.6,0.13823899]
["bitfinex","ETHUSD",1642502094288,2.4277,3189.9,3188.6,0.13823899]
["bitfinex","ETHUSD",1642502094289,0.00284212,3189.6,3188.6,0.12824212]
["bitfinex","ETHUSD",1642502094489,0.00113685,3189.3,3189.1,1.34521133]
["bitfinex","ETHUSD",1642502094690,3.10227369,3189.5,3189.1,1.34521133]
["bitfinex","ETHUSD",1642502094889,3.1,3189.5,3189.1,1.34521133]
["bitfinex","ETHUSD",1642502095189,0.00170527,3189.4,3189.1,1.34521133]
["bitfinex","ETHUSD",1642502095392,0.00170527,3189.4,3189.1,1.25578349]
["bitfinex","ETHUSD",1642502095592,0.00170527,3189.4,3188.7,3.02570229]
["bitfinex","ETHUSD",1642502095593,0.00113685,3189.3,3188.7,3.32570229]
["bitfinex","ETHUSD",1642502095792,0.00113685,3189.3,3188.7,0.30227369]
["bitfinex","ETHUSD",1642502095992,0.00170527,3189.4,3188.8,0.00170527]
["bitfinex","ETHUSD",1642502096190,0.00170527,3189.4,3188.6,0.07710527]
["bitfinex","ETHUSD",1642502096391,0.00284212,3189.3,3188.5,3.91212556]
["bitfinex","ETHUSD",1642502096891,0.00227369,3189.2,3188.8,2.67953604]
["bitfinex","ETHUSD",1642502097191,0.00170527,3189.1,3188.8,2.67953604]
["bitfinex","ETHUSD",1642502097635,0.00113685,3189.0,3188.8,2.67953604]
["bitfinex","ETHUSD",1642502129460,0.00113685,3188.9,3188.5,4.16951506]
["bitfinex","ETHUSD",1642502130563,0.00113685,3188.9,3188.5,3.86951506]
["bitfinex","ETHUSD",1642502131401,0.00113685,3188.9,3188.5,3.78012808]
["bitfinex","ETHUSD",1642502131602,1.12606308,3188.9,3188.5,3.69076152]
["bitfinex","ETHUSD",1642502131803,1.12606308,3188.9,3188.5,3.60138435]
["bitfinex","ETHUSD",1642502131804,0.01110148,3188.8,3188.5,3.60138435]
["bitfinex","ETHUSD",1642502132004,0.451,3188.7,3188.5,3.60138435]
["bitfinex","ETHUSD",1642502132202,1.39065914,3188.6,3188.5,3.60138435]
["bitfinex","ETHUSD",1642502132602,1.39065914,3188.6,3188.5,3.6025212]
["bitfinex","ETHUSD",1642502133004,5.4,3188.5,3187.3,0.1254]
["bitfinex","ETHUSD",1642502133204,0.00793722,3188.4,3187.3,0.1254]
["bitfinex","ETHUSD",1642502133404,0.451,3188.3,3187.4,0.00625266]
["bitfinex","ETHUSD",1642502133805,1.11985799,3187.5,3187.0,0.13392635]
["bitfinex","ETHUSD",1642502134007,0.451,3188.3,3187.2,0.00738951]
["bitfinex","ETHUSD",1642502134214,0.451,3188.3,3187.1,0.00795793]
["bitfinex","ETHUSD",1642502134407,0.78443,3188.2,3187.1,0.00795793]
["bitfinex","ETHUSD",1642502134613,1.56885,3188.2,3187.1,0.00795793]
["bitfinex","ETHUSD",1642502135057,1.56885,3188.2,3187.2,1.7309254]
["bitfinex","ETHUSD",1642502135257,1.23547,3188.3,3187.2,1.7309254]
["bitfinex","ETHUSD",1642502135258,0.451,3188.3,3187.2,1.7309254]
["bitfinex","ETHUSD",1642502135457,0.451,3188.3,3187.3,0.00682108]
["bitfinex","ETHUSD",1642502135657,4.0074,3188.5,3187.3,2.6838274]
["bitfinex","ETHUSD",1642502136256,1.36348188,3188.4,3187.3,2.6838274]
["bitfinex","ETHUSD",1642502136458,3.1,3188.2,3187.3,2.6838274]
["bitfinex","ETHUSD",1642502136657,3.1,3188.2,3187.6,1.0978898]
["bitfinex","ETHUSD",1642502136857,3.1,3188.2,3187.7,3.04780362]
["bitfinex","ETHUSD",1642502136858,0.0001,3188.2,3187.7,3.04780362]
["bitfinex","ETHUSD",1642502137057,0.0001,3188.2,3187.9,0.01225563]
["bitfinex","ETHUSD",1642502137456,0.0001,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1642502139106,0.0001,3188.2,3187.9,0.00341054]
["bitfinex","ETHUSD",1642502139305,0.0001,3188.2,3187.5,0.00568424]
["bitfinex","ETHUSD",1642502139704,0.0001,3188.2,3187.2,4.4065099]
["bitfinex","ETHUSD",1642502139705,0.0001,3188.2,3187.3,0.00682108]
["bitfinex","ETHUSD",1642502140506,0.0001,3188.2,3187.3,1.40480878]
["bitfinex","ETHUSD",1642502140705,0.0001,3188.2,3187.4,0.53606968]
["bitfinex","ETHUSD",1642502140906,1.21600103,3187.8,3187.4,0.53606968]
["bitfinex","ETHUSD",1642502141106,1.21600103,3187.8,3187.5,0.00568424]
["bitfinex","ETHUSD",1642502141406,1.18882858,3187.7,3187.5,0.00568424]
["bitfinex","ETHUSD",1642502142204,0.0001,3188.2,3187.5,0.00568424]
["bitfinex","ETHUSD",1642502142408,0.0001,3188.2,3187.2,0.00738951]
["bitfinex","ETHUSD",1642502142650,1.20251995,3187.9,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502142851,1.20251995,3187.9,3186.7,0.01023162]
["bitfinex","ETHUSD",1642502142852,1.56912,3187.7,3186.7,0.01023162]
["bitfinex","ETHUSD",1642502143051,0.451,3187.9,3186.6,0.01080005]
["bitfinex","ETHUSD",1642502143452,1.29599792,3187.5,3186.6,0.01080005]
["bitfinex","ETHUSD",1642502143655,0.451,3187.9,3186.7,0.53617268]
["bitfinex","ETHUSD",1642502143857,0.7846,3187.5,3186.7,0.53617268]
["bitfinex","ETHUSD",1642502144056,0.78456,3187.6,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502144856,1.23555,3187.9,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502145059,0.78454,3187.7,3186.9,0.53617268]
["bitfinex","ETHUSD",1642502145256,0.78464,3187.5,3186.9,0.53617268]
["bitfinex","ETHUSD",1642502145457,0.78464,3187.5,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502145656,0.78454,3187.7,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502146401,1.56916,3187.7,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502146599,0.78462,3187.7,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502146902,0.78463,3187.4,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502147301,0.78463,3187.4,3186.6,0.01080005]
["bitfinex","ETHUSD",1642502147500,1.56927,3187.7,3186.6,0.01080005]
["bitfinex","ETHUSD",1642502147703,0.78458,3187.6,3186.6,0.01080005]
["bitfinex","ETHUSD",1642502148101,0.78458,3187.6,3186.7,0.53616742]
["bitfinex","ETHUSD",1642502148503,0.78458,3187.6,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502148701,0.78459,3187.5,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502148905,0.02295575,3187.4,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502149405,0.78459,3187.5,3186.8,0.0096632]
["bitfinex","ETHUSD",1642502149605,0.78459,3187.5,3186.9,0.53616742]
["bitfinex","ETHUSD",1642502150050,0.78459,3187.5,3187.0,0.00852635]
["bitfinex","ETHUSD",1642502150653,0.23988003,3186.8,3186.4,1.27779387]
["bitfinex","ETHUSD",1642502150852,0.23988003,3186.8,3186.4,0.13819997]
["bitfinex","ETHUSD",1642502150853,0.0034106,3186.7,3186.4,0.13819997]
["bitfinex","ETHUSD",1642502151053,0.0034106,3186.7,3186.5,0.00284212]
["bitfinex","ETHUSD",1642502151454,0.23988003,3186.8,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502151856,1.02457003,3186.8,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502152055,2.79732061,3186.7,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502152255,1.5694407,3186.7,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502153256,0.78471,3186.6,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502153456,0.03356432,3186.5,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502153657,0.78471,3186.6,3186.3,0.00397897]
["bitfinex","ETHUSD",1642502155013,0.78487,3186.3,3185.5,3.28954318]
["bitfinex","ETHUSD",1642502155209,2.3547318,3186.1,3185.3,0.8938279]
["bitfinex","ETHUSD",1642502155412,2.3547318,3186.1,3185.6,0.00397896]
["bitfinex","ETHUSD",1642502155810,3.1396818,3186.1,3185.6,0.00397896]
["bitfinex","ETHUSD",1642502156407,3.1396818,3186.1,3184.7,0.00909477]
["bitfinex","ETHUSD",1642502156610,3.1396818,3186.1,3184.8,0.1255]
["bitfinex","ETHUSD",1642502156808,0.8203737,3186.0,3184.8,0.1255]
["bitfinex","ETHUSD",1642502157009,0.7849103,3185.7,3185.2,2.72932752]
["bitfinex","ETHUSD",1642502157408,0.7849103,3185.7,3185.3,0.00568423]
["bitfinex","ETHUSD",1642502158056,0.7849103,3185.7,3184.9,0.00795793]
["bitfinex","ETHUSD",1642502158754,0.7849417,3185.5,3184.6,0.1255]
["bitfinex","ETHUSD",1642502158958,0.7849417,3185.5,3184.7,3.04546064]
["bitfinex","ETHUSD",1642502159157,0.00284212,3185.4,3184.7,3.04659748]
["bitfinex","ETHUSD",1642502159358,1.57280362,3185.4,3184.7,3.04659748]
["bitfinex","ETHUSD",1642502159558,0.0022737,3185.3,3184.7,3.04659748]
["bitfinex","ETHUSD",1642502159758,1.30403315,3185.4,3184.7,3.04659748]
["bitfinex","ETHUSD",1642502159958,1.69541,3186.0,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502160359,1.5698032,3185.8,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502160761,0.00227369,3185.7,3185.1,1.25452957]
["bitfinex","ETHUSD",1642502161160,0.00170527,3185.6,3185.1,1.25452957]
["bitfinex","ETHUSD",1642502161405,0.00170527,3185.6,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502161406,0.7849016,3185.5,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502161606,0.78603845,3185.5,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502161805,0.1255,3185.4,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502162002,0.1255,3185.4,3184.7,0.00341054]
["bitfinex","ETHUSD",1642502162003,1.695658,3185.4,3184.7,0.00341054]
["bitfinex","ETHUSD",1642502162604,1.570119,3185.3,3184.8,1.32281529]
["bitfinex","ETHUSD",1642502162804,0.785079,3185.3,3184.8,1.32281529]
["bitfinex","ETHUSD",1642502163004,0.1255,3185.4,3184.9,3.0351977]
["bitfinex","ETHUSD",1642502163209,0.00113685,3185.5,3185.2,0.04739733]
["bitfinex","ETHUSD",1642502163407,0.00113685,3185.5,3185.1,0.01202605]
["bitfinex","ETHUSD",1642502163605,0.00113685,3185.5,3185.2,0.1255]
["bitfinex","ETHUSD",1642502163805,0.00113685,3185.5,3185.3,1.54447542]
["bitfinex","ETHUSD",1642502164008,0.00113685,3185.5,3185.4,5.49132146]
["bitfinex","ETHUSD",1642502164210,0.00113685,3185.5,3185.4,1.39132146]
["bitfinex","ETHUSD",1642502164410,0.00113685,3185.5,3185.4,3.74132146]
["bitfinex","ETHUSD",1642502165250,0.00113685,3185.5,3185.4,6.37978345]
["bitfinex","ETHUSD",1642502165451,0.00113685,3185.5,3185.4,6.3918074]
["bitfinex","ETHUSD",1642502165652,0.00113685,3185.5,3185.4,3.74132146]
["bitfinex","ETHUSD",1642502166253,0.00113685,3185.5,3185.4,1.39132146]
["bitfinex","ETHUSD",1642502166453,3.10113685,3185.5,3185.4,1.39132146]
["bitfinex","ETHUSD",1642502166653,0.06360321,3185.4,3185.2,0.1255]
["bitfinex","ETHUSD",1642502167053,3.10113685,3185.5,3185.2,0.1255]
["bitfinex","ETHUSD",1642502167255,3.10113685,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1642502167256,0.0037287,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1642502167456,0.1255,3185.3,3185.0,0.00170527]
["bitfinex","ETHUSD",1642502167653,0.1255,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1642502167853,0.1255,3185.4,3184.5,0.89859304]
["bitfinex","ETHUSD",1642502168053,0.9104791,3185.4,3184.5,0.89859304]
["bitfinex","ETHUSD",1642502168253,0.1255,3185.4,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502168912,1.48451929,3185.1,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502169113,0.1255,3185.0,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502169711,0.1255,3185.2,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502169911,0.91055,3185.2,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502170311,0.7850417,3185.0,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502170511,0.04058097,3184.8,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502170713,0.1255,3184.9,3184.6,0.00397897]
["bitfinex","ETHUSD",1642502170911,1.43968695,3184.8,3184.7,0.53645597]
["bitfinex","ETHUSD",1642502171312,1.43968695,3184.8,3184.7,0.53986651]
["bitfinex","ETHUSD",1642502171711,2.22479405,3184.8,3184.7,0.53986651]
["bitfinex","ETHUSD",1642502172554,0.7851071,3184.8,3184.7,0.53986651]
["bitfinex","ETHUSD",1642502172755,0.1255,3185.1,3184.7,0.53986651]
["bitfinex","ETHUSD",1642502173156,0.1255,3185.1,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502173559,1.46312668,3185.0,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502173760,3.1255,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502173960,0.1255,3184.9,3184.8,0.00284212]
["bitfinex","ETHUSD",1642502174162,0.7851052,3185.0,3184.0,1.00738951]
["bitfinex","ETHUSD",1642502174362,0.7851052,3185.0,3184.1,2.70674698]
["bitfinex","ETHUSD",1642502174562,0.7851052,3185.0,3184.1,2.71356806]
["bitfinex","ETHUSD",1642502174764,0.7851052,3185.0,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502176700,3.8851052,3185.0,3184.3,0.53653769]
["bitfinex","ETHUSD",1642502177102,3.8851052,3185.0,3184.4,0.00511581]
["bitfinex","ETHUSD",1642502177103,0.00452374,3184.9,3184.4,0.00511581]
["bitfinex","ETHUSD",1642502177503,3.8851052,3185.0,3184.4,0.00511581]
["bitfinex","ETHUSD",1642502178304,4.0106052,3185.0,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502178504,3.8851052,3185.0,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502178908,0.78515,3184.9,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502179307,0.7851679,3184.8,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502179908,0.7851679,3184.8,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502180355,0.7851946,3184.5,3183.8,1.15743518]
["bitfinex","ETHUSD",1642502180759,0.7851679,3184.8,3183.9,0.54451486]
["bitfinex","ETHUSD",1642502180959,0.7851679,3184.8,3184.0,2.63478311]
["bitfinex","ETHUSD",1642502181156,0.7851679,3184.8,3184.0,2.64217262]
["bitfinex","ETHUSD",1642502181357,0.7850903,3184.9,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502182562,1.5703446,3184.8,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502182761,0.7851636,3184.7,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502182962,1.09689572,3184.6,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502183162,1.09689572,3184.6,3183.9,0.00795793]
["bitfinex","ETHUSD",1642502183461,1.09689572,3184.6,3183.7,0.00909478]
["bitfinex","ETHUSD",1642502183662,0.1255,3184.5,3184.0,0.53655201]
["bitfinex","ETHUSD",1642502183913,0.9106979,3184.5,3184.0,0.53655201]
["bitfinex","ETHUSD",1642502184118,0.7851979,3184.5,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502184314,0.1255,3184.7,3184.1,2.6467497]
["bitfinex","ETHUSD",1642502184512,0.1255,3184.9,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502184714,0.1255,3184.9,3184.2,0.00625266]
["bitfinex","ETHUSD",1642502184915,0.1255,3184.9,3184.1,0.00682108]
["bitfinex","ETHUSD",1642502186415,0.1255,3184.9,3184.0,0.00738951]
["bitfinex","ETHUSD",1642502187655,0.9106226,3184.9,3184.0,0.00738951]
["bitfinex","ETHUSD",1642502187856,0.1255,3184.9,3184.0,0.00738951]
["bitfinex","ETHUSD",1642502188255,0.1255,3184.9,3183.7,0.00909478]
["bitfinex","ETHUSD",1642502188455,0.1255,3184.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502188657,0.7851655,3184.8,3183.7,0.00909478]
["bitfinex","ETHUSD",1642502188858,1.15808135,3184.5,3183.6,3.72500041]
["bitfinex","ETHUSD",1642502189059,1.15808135,3184.5,3183.7,0.00909478]
["bitfinex","ETHUSD",1642502189459,1.15808135,3184.5,3183.7,0.54567328]
["bitfinex","ETHUSD",1642502189858,1.15808135,3184.5,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502190659,1.94330815,3184.5,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502190858,1.94330815,3184.5,3183.9,0.5365785]
["bitfinex","ETHUSD",1642502191318,1.94330815,3184.5,3184.0,0.00738951]
["bitfinex","ETHUSD",1642502191506,1.15808135,3184.5,3184.0,0.00738951]
["bitfinex","ETHUSD",1642502191705,1.15808135,3184.5,3184.1,0.02236237]
["bitfinex","ETHUSD",1642502192105,1.15808135,3184.5,3184.3,0.00557232]
["bitfinex","ETHUSD",1642502192508,1.15808135,3184.5,3184.4,0.00511581]
["bitfinex","ETHUSD",1642502192909,1.44594432,3183.9,3183.7,0.00909478]
["bitfinex","ETHUSD",1642502193109,1.44594432,3183.9,3183.5,0.01023162]
["bitfinex","ETHUSD",1642502193310,1.44594432,3183.9,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502193913,1.44594432,3183.9,3183.5,0.53664817]
["bitfinex","ETHUSD",1642502194312,1.44594432,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502194713,0.0204147,3183.8,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502194912,1.44594432,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502195355,1.44594432,3183.9,3183.7,0.53664817]
["bitfinex","ETHUSD",1642502195756,1.44594432,3183.9,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502197261,1.44594432,3183.9,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502197459,0.01863082,3183.8,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502198160,0.7853927,3183.8,3183.5,0.53668206]
["bitfinex","ETHUSD",1642502198559,0.7853927,3183.8,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502199411,3.1,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502199610,3.1,3183.9,3183.7,0.07086228]
["bitfinex","ETHUSD",1642502199814,3.1,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502200013,3.1,3183.9,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502200212,3.1,3183.9,3183.1,0.31250532]
["bitfinex","ETHUSD",1642502200513,4.64111682,3183.9,3183.2,0.01193689]
["bitfinex","ETHUSD",1642502200811,4.64111682,3183.9,3183.2,1.12332361]
["bitfinex","ETHUSD",1642502201014,4.64111682,3183.9,3183.3,0.53665824]
["bitfinex","ETHUSD",1642502201213,4.64111682,3183.9,3183.3,0.54802671]
["bitfinex","ETHUSD",1642502201413,4.64111682,3183.9,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502202415,4.64111682,3183.9,3183.5,0.53665824]
["bitfinex","ETHUSD",1642502202858,4.64111682,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502203058,0.1255,3183.8,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502203259,3.1,3183.9,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502204264,1.33057953,3183.7,3183.1,1.01250532]
["bitfinex","ETHUSD",1642502204465,3.1,3183.9,3183.2,0.01193689]
["bitfinex","ETHUSD",1642502205168,3.1,3183.9,3183.3,0.53667053]
["bitfinex","ETHUSD",1642502205565,3.1,3183.9,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502206165,3.8853861,3183.9,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502206612,3.8853861,3183.9,3183.5,0.53667053]
["bitfinex","ETHUSD",1642502207012,1.16782011,3183.8,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502208013,0.1255,3183.7,3183.6,0.0096632]
["bitfinex","ETHUSD",1642502208214,0.1255,3183.7,3183.1,0.01250532]
["bitfinex","ETHUSD",1642502208416,0.7854409,3183.6,3183.1,0.01250532]
["bitfinex","ETHUSD",1642502208813,0.1255,3183.7,3183.1,0.01250532]
["bitfinex","ETHUSD",1642502209020,0.1255,3183.8,3183.1,0.01250532]
["bitfinex","ETHUSD",1642502209220,0.1255,3183.8,3183.2,0.53668439]
["bitfinex","ETHUSD",1642502209418,0.1255,3183.8,3183.3,0.0133146]
["bitfinex","ETHUSD",1642502209619,0.1255,3183.8,3183.3,0.02468307]
["bitfinex","ETHUSD",1642502209818,1.24465123,3183.6,3183.4,0.01080005]
["bitfinex","ETHUSD",1642502210463,1.24465123,3183.6,3183.5,0.53668439]
["bitfinex","ETHUSD",1642502210860,1.24465123,3183.6,3183.5,0.54691601]
["bitfinex","ETHUSD",1642502212461,1.37015123,3183.6,3183.5,0.54691601]
["bitfinex","ETHUSD",1642502212663,1.24465123,3183.6,3183.5,0.54691601]
["bitfinex","ETHUSD",1642502228064,3.8853125,3183.9,3183.5,0.54691601]
["bitfinex","ETHUSD",1642502228065,3.1,3183.9,3183.5,0.54691601]
["bitfinex","ETHUSD",1642502228263,3.1,3183.9,3183.6,0.0545149]
["bitfinex","ETHUSD",1642502228463,3.1,3183.9,3183.6,0.7948132]
["bitfinex","ETHUSD",1642502228665,3.1,3183.9,3183.7,0.79424478]
["bitfinex","ETHUSD",1642502228914,3.1,3183.9,3183.7,1.33092917]
["bitfinex","ETHUSD",1642502229117,3.1,3183.9,3183.8,0.00852635]
["bitfinex","ETHUSD",1642502230215,3.1,3183.9,3183.8,0.54521074]
["bitfinex","ETHUSD",1642502230614,3.1,3183.9,3183.8,3.09521074]
["bitfinex","ETHUSD",1642502230815,3.1,3183.9,3183.8,5.09521074]
["bitfinex","ETHUSD",1642502231615,3.1,3183.9,3183.8,2.54521074]
["bitfinex","ETHUSD",1642502231817,3.1,3183.9,3183.8,2.84521074]
["bitfinex","ETHUSD",1642502232959,3.1,3183.9,3183.8,2.54521074]
["bitfinex","ETHUSD",1642502233167,3.1,3183.9,3183.8,3.84521074]
["bitfinex","ETHUSD",1642502233362,0.1255,3185.2,3184.1,0.78494]
["bitfinex","ETHUSD",1642502233561,3.6956,3185.4,3184.3,0.78487]
["bitfinex","ETHUSD",1642502233765,0.1255,3185.3,3184.3,0.78487]
["bitfinex","ETHUSD",1642502233963,0.1255,3185.3,3184.4,0.00511581]
["bitfinex","ETHUSD",1642502234165,0.1255,3185.3,3184.5,1.41170839]
["bitfinex","ETHUSD",1642502234366,3.6956,3185.4,3184.5,1.41170839]
["bitfinex","ETHUSD",1642502234367,3.8211,3185.4,3184.6,1.87488233]
["bitfinex","ETHUSD",1642502234668,0.1255,3185.8,3184.8,0.0147858]
["bitfinex","ETHUSD",1642502234865,3.8834,3186.2,3184.8,0.0147858]
["bitfinex","ETHUSD",1642502234866,0.1255,3186.0,3184.8,0.0147858]
["bitfinex","ETHUSD",1642502235068,0.00284212,3185.8,3184.9,0.0022737]
["bitfinex","ETHUSD",1642502235266,0.00284212,3185.8,3184.9,3.0351977]
["bitfinex","ETHUSD",1642502235470,0.00227369,3185.7,3185.1,1.36199015]
["bitfinex","ETHUSD",1642502235670,0.00227369,3185.7,3185.2,3.24486316]
["bitfinex","ETHUSD",1642502235869,0.00170527,3185.6,3185.4,0.78464]
["bitfinex","ETHUSD",1642502236069,18.7045,3186.7,3185.4,0.78464]
["bitfinex","ETHUSD",1642502236070,0.1255,3186.6,3185.6,3.3]
["bitfinex","ETHUSD",1642502236516,0.07777369,3186.6,3185.8,3.3]
["bitfinex","ETHUSD",1642502236715,0.07777369,3186.6,3185.7,4.30126354]
["bitfinex","ETHUSD",1642502236716,0.07777369,3186.6,3185.7,0.53340527]
["bitfinex","ETHUSD",1642502236717,0.00284212,3186.5,3185.7,0.53340527]
["bitfinex","ETHUSD",1642502236918,0.00284212,3186.5,3185.8,0.78453]
["bitfinex","ETHUSD",1642502237116,0.0022737,3186.4,3185.8,2.52637389]
["bitfinex","ETHUSD",1642502237317,0.0022737,3186.4,3185.9,0.78456]
["bitfinex","ETHUSD",1642502237519,0.00170527,3186.3,3186.0,0.78448]
["bitfinex","ETHUSD",1642502237818,0.00113685,3186.2,3186.0,0.78448]
["bitfinex","ETHUSD",1642502238418,0.00113685,3186.2,3186.0,1.56897]
["bitfinex","ETHUSD",1642502238821,0.00113685,3186.2,3186.0,0.78448]
["bitfinex","ETHUSD",1642502239920,0.1255,3186.1,3185.8,0.00113684]
["bitfinex","ETHUSD",1642502240365,0.1255,3186.1,3185.7,0.00170527]
["bitfinex","ETHUSD",1642502241468,0.1255,3186.1,3185.7,1.57104527]
["bitfinex","ETHUSD",1642502241666,0.00113685,3186.2,3185.8,3.4810914]
["bitfinex","ETHUSD",1642502241965,0.00113685,3186.2,3185.8,0.78573684]
["bitfinex","ETHUSD",1642502242164,0.00113685,3186.2,3185.8,0.00113684]
["bitfinex","ETHUSD",1642502242567,0.1255,3186.1,3185.8,0.00113684]
["bitfinex","ETHUSD",1642502243166,0.1255,3186.1,3185.6,0.00227369]
["bitfinex","ETHUSD",1642502243835,0.1255,3186.1,3184.6,3.0299292]
["bitfinex","ETHUSD",1642502243836,5.36295005,3185.9,3184.4,2.71330488]
["bitfinex","ETHUSD",1642502244029,1.412232,3185.8,3184.3,0.78511]
["bitfinex","ETHUSD",1642502244227,1.41336885,3185.8,3184.5,0.00625266]
["bitfinex","ETHUSD",1642502244427,1.36263685,3185.8,3184.5,0.00625266]
["bitfinex","ETHUSD",1642502244824,0.1419849,3185.1,3184.1,2.6457959]
["bitfinex","ETHUSD",1642502245027,0.1255,3185.0,3184.3,1.57012]
["bitfinex","ETHUSD",1642502245229,0.1255,3185.1,3184.5,0.7851]
["bitfinex","ETHUSD",1642502245425,0.1255,3185.3,3184.5,0.7851]
["bitfinex","ETHUSD",1642502245626,3.9428,3185.4,3184.6,0.00568424]
["bitfinex","ETHUSD",1642502246126,1.10357313,3184.7,3184.6,0.00568424]
["bitfinex","ETHUSD",1642502246432,1.10357313,3184.7,3184.6,1.57552424]
["bitfinex","ETHUSD",1642502248669,4.0683,3185.4,3184.8,2.14114626]
["bitfinex","ETHUSD",1642502249069,4.3683,3185.4,3184.9,2.68665403]
["bitfinex","ETHUSD",1642502249270,4.3683,3185.4,3185.0,2.68267506]
["bitfinex","ETHUSD",1642502249271,1.49153305,3185.3,3185.0,2.68267506]
["bitfinex","ETHUSD",1642502249467,0.1255,3185.2,3185.0,2.6860856]
["bitfinex","ETHUSD",1642502249668,0.1255,3185.2,3185.1,0.00284212]
["bitfinex","ETHUSD",1642502250070,0.1255,3185.2,3184.9,2.68678453]
["bitfinex","ETHUSD",1642502250267,0.1255,3185.2,3185.0,2.6862161]
["bitfinex","ETHUSD",1642502250467,0.1255,3185.2,3185.1,2.68280556]
["bitfinex","ETHUSD",1642502250667,0.1255,3185.2,3185.1,0.00284212]
["bitfinex","ETHUSD",1642502251168,0.9105136,3185.2,3185.0,0.00341054]
["bitfinex","ETHUSD",1642502251414,0.7850136,3185.2,3185.0,0.00341054]
["bitfinex","ETHUSD",1642502251918,3.8850136,3185.2,3185.0,0.00341054]
["bitfinex","ETHUSD",1642502254920,0.01398537,3185.1,3185.0,0.00341054]
["bitfinex","ETHUSD",1642502261424,3.7,3185.0,3184.9,0.72366211]
["bitfinex","ETHUSD",1642502261625,3.7,3185.0,3184.0,2.00504882]
["bitfinex","ETHUSD",1642502261626,3.5,3184.9,3184.0,2.00504882]
["bitfinex","ETHUSD",1642502261824,3.2664568,3184.8,3184.0,2.00504882]
["bitfinex","ETHUSD",1642502262126,1.3486072,3184.7,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502262324,0.1255,3184.6,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502263666,0.910716,3184.6,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502264069,0.3,3184.5,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502264269,0.1255,3184.4,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502264469,0.3,3184.5,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502264673,0.785216,3184.6,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502264870,0.0070696,3184.5,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502265270,1.5776316,3184.5,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502266514,0.0070696,3184.5,3184.1,0.00511581]
["bitfinex","ETHUSD",1642502267414,0.0070696,3184.5,3184.2,0.03170083]
["bitfinex","ETHUSD",1642502267812,0.0070696,3184.5,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502269915,0.0070696,3184.5,3184.3,0.04396254]
["bitfinex","ETHUSD",1642502270363,0.0070696,3184.5,3184.4,0.00341054]
["bitfinex","ETHUSD",1642502271162,0.0070696,3184.5,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502271564,0.01606957,3184.5,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502271966,1.44279513,3184.4,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502272968,4.54279513,3184.4,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502274920,4.54991102,3184.4,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502276718,3.10711589,3184.4,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502277320,3.10711589,3184.4,3184.2,0.00454739]
["bitfinex","ETHUSD",1642502278366,3.10711589,3184.4,3184.2,0.01130809]
["bitfinex","ETHUSD",1642502278665,3.10711589,3184.4,3184.3,0.00397897]
["bitfinex","ETHUSD",1642502279270,3.10711589,3184.4,3184.2,0.00454739]
["bitfinex","ETHUSD",1642502279970,0.00697446,3184.3,3184.2,0.00454739]
["bitfinex","ETHUSD",1642502281919,0.1255,3185.1,3184.4,1.17866464]
["bitfinex","ETHUSD",1642502282118,0.910528,3185.2,3184.5,0.82926071]
["bitfinex","ETHUSD",1642502282320,0.910528,3185.2,3184.5,6.14781349]
["bitfinex","ETHUSD",1642502282321,0.1255,3185.2,3184.5,6.14781349]
["bitfinex","ETHUSD",1642502282519,0.12663684,3185.2,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502282721,0.00113684,3185.2,3184.6,1.1277737]
["bitfinex","ETHUSD",1642502283019,0.00113684,3185.2,3185.0,1.32597367]
["bitfinex","ETHUSD",1642502283619,0.00113684,3185.2,3185.1,5.58297187]
["bitfinex","ETHUSD",1642502283819,0.00113684,3185.2,3185.1,2.68297187]
["bitfinex","ETHUSD",1642502284623,0.00113684,3185.2,3185.1,5.35326911]
["bitfinex","ETHUSD",1642502285065,1.34476344,3185.2,3185.1,2.68795784]
["bitfinex","ETHUSD",1642502285466,1.47026344,3185.2,3185.1,2.68795784]
["bitfinex","ETHUSD",1642502286066,1.34476344,3185.2,3185.1,2.68795784]
["bitfinex","ETHUSD",1642502286466,3.4,3185.1,3185.0,0.0023257]
["bitfinex","ETHUSD",1642502286666,0.00588422,3185.0,3184.7,0.00170527]
["bitfinex","ETHUSD",1642502286867,0.1255,3184.9,3184.7,0.00170527]
["bitfinex","ETHUSD",1642502287067,0.4255,3185.0,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502287270,0.1255,3185.0,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502287469,0.1255,3185.0,3184.5,4.15621186]
["bitfinex","ETHUSD",1642502287669,0.1255,3185.0,3184.7,1.53875401]
["bitfinex","ETHUSD",1642502287873,0.1255,3185.1,3184.6,1.54102771]
["bitfinex","ETHUSD",1642502288072,0.1255,3185.1,3184.8,0.00113685]
["bitfinex","ETHUSD",1642502288271,0.1255,3185.1,3184.5,1.53875401]
["bitfinex","ETHUSD",1642502288272,0.1255,3185.1,3184.7,0.00170527]
["bitfinex","ETHUSD",1642502288470,0.1255,3185.1,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502288923,1.29533391,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502289124,0.1255,3184.9,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502290526,1.29851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502292228,1.29851357,3185.0,3184.5,1.54159613]
["bitfinex","ETHUSD",1642502292568,1.29851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502293371,1.29851357,3185.0,3184.5,1.54159613]
["bitfinex","ETHUSD",1642502293572,1.29851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502293874,4.39851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502296418,5.18365357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502297220,4.39851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502298624,4.99851357,3185.0,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502298821,0.1255,3184.9,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502299025,0.91072,3184.9,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502299424,0.3,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502299626,0.1255,3184.7,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502300064,1.57044,3184.9,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502300065,0.4255,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502301265,0.1255,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502303068,0.4255,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502303470,0.3755,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502304319,0.1255,3184.8,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502304920,0.00610124,3184.7,3184.5,0.00284212]
["bitfinex","ETHUSD",1642502306719,0.00610124,3184.7,3184.5,2.68607353]
["bitfinex","ETHUSD",1642502307120,0.00610124,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502309273,0.00610124,3184.7,3184.6,0.53895162]
["bitfinex","ETHUSD",1642502309572,0.00610124,3184.7,3184.6,3.22218303]
["bitfinex","ETHUSD",1642502310473,0.00610124,3184.7,3184.6,2.68550511]
["bitfinex","ETHUSD",1642502311076,0.00610124,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502311334,0.00610124,3184.7,3184.6,2.60959972]
["bitfinex","ETHUSD",1642502311520,0.00610124,3184.7,3184.6,6.83158514]
["bitfinex","ETHUSD",1642502311718,0.00610124,3184.7,3184.6,7.36820712]
["bitfinex","ETHUSD",1642502311918,0.00610124,3184.7,3184.6,4.68497571]
["bitfinex","ETHUSD",1642502312117,0.00610124,3184.7,3184.6,3.1462217]
["bitfinex","ETHUSD",1642502321927,0.00610124,3184.7,3184.6,7.36256369]
["bitfinex","ETHUSD",1642502322128,0.00610124,3184.7,3184.6,4.67961236]
["bitfinex","ETHUSD",1642502322330,0.00610124,3184.7,3184.6,7.36256369]
["bitfinex","ETHUSD",1642502322970,0.00610124,3184.7,3184.6,4.75523767]
["bitfinex","ETHUSD",1642502323772,0.00610124,3184.7,3184.6,3.22184701]
["bitfinex","ETHUSD",1642502323973,0.00610124,3184.7,3184.6,7.33843571]
["bitfinex","ETHUSD",1642502324976,0.00610124,3184.7,3184.6,4.75523767]
["bitfinex","ETHUSD",1642502327022,0.00610124,3184.7,3184.6,3.22184701]
["bitfinex","ETHUSD",1642502327419,2.65610124,3184.7,3184.6,3.22184701]
["bitfinex","ETHUSD",1642502328420,2.78160124,3184.7,3184.6,3.22184701]
["bitfinex","ETHUSD",1642502329626,2.78160124,3184.7,3184.6,2.68522503]
["bitfinex","ETHUSD",1642502329824,2.78160124,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502334524,2.65610124,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502336623,0.00610124,3184.7,3184.6,0.0022737]
["bitfinex","ETHUSD",1642502337024,0.00610124,3184.7,3184.5,2.68295133]
["bitfinex","ETHUSD",1642502343123,3.6227,3185.4,3184.5,2.68295133]
["bitfinex","ETHUSD",1642502343124,2.35879642,3185.4,3184.5,2.68295133]
["bitfinex","ETHUSD",1642502343327,2.34920217,3185.4,3184.5,2.68295133]
["bitfinex","ETHUSD",1642502343625,0.00170527,3185.3,3184.5,4.04950585]
["bitfinex","ETHUSD",1642502343825,0.00170527,3185.3,3184.6,3.21958994]
["bitfinex","ETHUSD",1642502344030,0.00113684,3185.2,3184.6,3.21958994]
["bitfinex","ETHUSD",1642502344229,1.52840001,3184.9,3184.7,0.00170527]
["bitfinex","ETHUSD",1642502344729,1.52840001,3184.9,3184.7,2.6846566]
["bitfinex","ETHUSD",1642502344930,1.52840001,3184.9,3184.7,2.68818069]
["bitfinex","ETHUSD",1642502345168,1.52840001,3184.9,3184.8,2.68408818]
["bitfinex","ETHUSD",1642502345569,0.00113684,3185.2,3184.8,2.68408818]
["bitfinex","ETHUSD",1642502345772,0.00113684,3185.2,3184.9,0.1255]
["bitfinex","ETHUSD",1642502345967,0.00113684,3185.2,3185.0,0.01006226]
["bitfinex","ETHUSD",1642502346172,0.00113684,3185.2,3185.0,2.68295133]
["bitfinex","ETHUSD",1642502346369,0.00113684,3185.2,3184.9,2.80845133]
["bitfinex","ETHUSD",1642502346570,0.00113684,3185.2,3185.1,2.68295133]
["bitfinex","ETHUSD",1642502346769,0.00113684,3185.2,3185.0,2.68295133]
["bitfinex","ETHUSD",1642502346770,1.37141302,3185.2,3185.0,2.68295133]
["bitfinex","ETHUSD",1642502346967,1.37027618,3185.2,3185.1,2.68295133]
["bitfinex","ETHUSD",1642502347368,4.47027618,3185.2,3185.1,2.68295133]
["bitfinex","ETHUSD",1642502349226,4.47027618,3185.2,3185.0,2.68295133]
["bitfinex","ETHUSD",1642502349425,4.47027618,3185.2,3184.9,0.78495]
["bitfinex","ETHUSD",1642502349426,4.47027618,3185.2,3185.1,2.68295133]
["bitfinex","ETHUSD",1642502349625,3.1,3185.2,3185.1,2.68295133]
["bitfinex","ETHUSD",1642502349826,3.10366246,3185.2,3185.0,2.68295133]
["bitfinex","ETHUSD",1642502350027,3.10366246,3185.2,3185.1,5.88295133]
["bitfinex","ETHUSD",1642502350426,3.10366246,3185.2,3185.1,7.05349958]
["bitfinex","ETHUSD",1642502350627,3.10366246,3185.2,3185.1,8.05349958]
["bitfinex","ETHUSD",1642502351432,0.1255,3186.8,3185.4,0.78473]
["bitfinex","ETHUSD",1642502351627,0.1255,3186.8,3185.5,3.79622538]
["bitfinex","ETHUSD",1642502351828,0.00625266,3186.3,3185.5,3.79622538]
["bitfinex","ETHUSD",1642502352026,0.00625266,3186.3,3185.6,3.80845133]
["bitfinex","ETHUSD",1642502352226,1.25445956,3186.0,3185.7,3.03756023]
["bitfinex","ETHUSD",1642502352427,0.00568424,3186.2,3185.7,3.03756023]
["bitfinex","ETHUSD",1642502352672,0.00397897,3185.9,3185.8,1.53655911]
["bitfinex","ETHUSD",1642502352871,0.00511582,3186.1,3185.8,7.14472665]
["bitfinex","ETHUSD",1642502353074,0.00397897,3185.9,3185.8,3.46177532]
["bitfinex","ETHUSD",1642502353278,0.00454739,3186.0,3185.8,3.46177532]
["bitfinex","ETHUSD",1642502353473,1.1104068,3186.2,3186.1,0.78457]
["bitfinex","ETHUSD",1642502353876,1.1104068,3186.2,3186.0,1.56914]
["bitfinex","ETHUSD",1642502354276,0.00511582,3186.1,3186.0,1.56914]
["bitfinex","ETHUSD",1642502355576,0.00511582,3186.1,3186.0,4.31319625]
["bitfinex","ETHUSD",1642502356822,0.00511582,3186.1,3186.0,4.45139622]
["bitfinex","ETHUSD",1642502357218,0.00511582,3186.1,3186.0,11.87630205]
["bitfinex","ETHUSD",1642502357419,0.00511582,3186.1,3186.0,7.22630205]
["bitfinex","ETHUSD",1642502357819,0.00511582,3186.1,3186.0,8.01069855]
["bitfinex","ETHUSD",1642502358118,1.34553401,3187.2,3186.5,0.78439]
["bitfinex","ETHUSD",1642502358322,1.34553401,3187.2,3186.6,2.79387568]
["bitfinex","ETHUSD",1642502358520,0.00511581,3187.0,3186.6,2.79387568]
["bitfinex","ETHUSD",1642502358923,0.00454738,3186.9,3186.6,2.79387568]
["bitfinex","ETHUSD",1642502359221,1.34553401,3187.2,3186.5,0.78439]
["bitfinex","ETHUSD",1642502359222,0.00397896,3186.8,3186.5,0.78439]
["bitfinex","ETHUSD",1642502359622,0.00341054,3186.7,3186.6,0.53642344]
["bitfinex","ETHUSD",1642502360068,0.00341054,3186.7,3186.6,3.15626172]
["bitfinex","ETHUSD",1642502364037,0.01150381,3186.9,3186.8,0.00682108]
["bitfinex","ETHUSD",1642502364437,0.01264065,3186.9,3186.8,0.00682108]
["bitfinex","ETHUSD",1642502364835,0.00113684,3186.9,3186.8,0.00682108]
["bitfinex","ETHUSD",1642502365636,0.00113684,3186.9,3186.8,0.54324452]
["bitfinex","ETHUSD",1642502367581,0.00113684,3186.9,3186.8,3.20570309]
["bitfinex","ETHUSD",1642502367781,0.00113684,3186.9,3186.8,0.54324452]
["bitfinex","ETHUSD",1642502368581,0.00113684,3186.9,3186.8,3.2299219]
["bitfinex","ETHUSD",1642502369184,0.00113684,3186.9,3186.8,0.54324452]
["bitfinex","ETHUSD",1642502369989,0.01264065,3186.9,3186.8,0.54324452]
["bitfinex","ETHUSD",1642502374823,0.00688875,3186.9,3186.8,0.54659876]
["bitfinex","ETHUSD",1642502376973,0.00688875,3186.9,3186.8,6.22085441]
["bitfinex","ETHUSD",1642502377372,0.00688875,3186.9,3186.8,6.67185441]
["bitfinex","ETHUSD",1642502377572,0.1255,3187.6,3186.9,3.03434]
["bitfinex","ETHUSD",1642502377774,0.10896322,3187.6,3187.0,2.74108754]
["bitfinex","ETHUSD",1642502377972,0.00341054,3187.5,3187.0,2.74108754]
["bitfinex","ETHUSD",1642502378172,0.00341054,3187.5,3186.9,0.78434]
["bitfinex","ETHUSD",1642502378472,0.00284212,3187.4,3186.9,0.78434]
["bitfinex","ETHUSD",1642502378922,0.0022737,3187.3,3186.9,0.78434]
["bitfinex","ETHUSD",1642502379325,0.00170527,3187.2,3186.9,0.78434]
["bitfinex","ETHUSD",1642502379523,0.97149533,3187.4,3187.0,0.53642344]
["bitfinex","ETHUSD",1642502379723,0.97149533,3187.4,3187.0,0.53756028]
["bitfinex","ETHUSD",1642502381024,0.97149533,3187.4,3187.1,1.32086344]
["bitfinex","ETHUSD",1642502382224,0.97149533,3187.4,3187.2,0.53642344]
["bitfinex","ETHUSD",1642502383976,1.22453049,3187.3,3187.2,2.10522344]
["bitfinex","ETHUSD",1642502384381,0.00170527,3187.5,3187.2,2.10522344]
["bitfinex","ETHUSD",1642502384778,0.00113685,3187.4,3187.2,2.10522344]
["bitfinex","ETHUSD",1642502385177,0.1254,3187.7,3187.3,1.32080344]
["bitfinex","ETHUSD",1642502385178,0.0022737,3187.6,3187.3,1.32080344]
["bitfinex","ETHUSD",1642502385379,1.13127797,3187.4,3187.3,0.53642344]
["bitfinex","ETHUSD",1642502385779,1.13241482,3187.4,3187.3,0.53642344]
["bitfinex","ETHUSD",1642502387638,0.00113685,3187.4,3187.3,0.53642344]
["bitfinex","ETHUSD",1642502387837,0.00113685,3187.4,3187.3,3.52532298]
["bitfinex","ETHUSD",1642502388038,0.00113685,3187.4,3187.3,3.65262747]
["bitfinex","ETHUSD",1642502388237,0.00113685,3187.4,3187.3,3.35262747]
["bitfinex","ETHUSD",1642502388838,0.00113685,3187.4,3187.3,4.35262747]
["bitfinex","ETHUSD",1642502391073,0.53942457,3187.7,3187.3,3.35262747]
["bitfinex","ETHUSD",1642502391272,0.53942457,3187.7,3187.3,1.32077344]
["bitfinex","ETHUSD",1642502391473,0.00113685,3187.6,3187.3,1.32077344]
["bitfinex","ETHUSD",1642502392175,0.00113685,3187.6,3187.4,0.53642344]
["bitfinex","ETHUSD",1642502393827,0.48490903,3187.7,3187.6,0.00113685]
["bitfinex","ETHUSD",1642502394024,0.1254,3188.0,3187.6,0.78542685]
["bitfinex","ETHUSD",1642502394425,0.00170527,3187.9,3187.7,0.00625866]
["bitfinex","ETHUSD",1642502394827,0.1254,3188.2,3187.7,0.00625866]
["bitfinex","ETHUSD",1642502394828,0.00113684,3187.8,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502395224,1.36370302,3187.8,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502396225,0.91679955,3187.8,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502396427,0.1254,3188.2,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502396825,0.00170528,3188.1,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502397227,0.00113685,3188.0,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502397874,1.30112117,3187.8,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502398074,0.48510215,3187.8,3187.7,0.53642344]
["bitfinex","ETHUSD",1642502398475,0.1254,3188.2,3188.0,0.00113185]
["bitfinex","ETHUSD",1642502398879,0.1254,3188.2,3188.1,0.53642344]
["bitfinex","ETHUSD",1642502399280,0.00113685,3188.2,3188.1,0.53642344]
["bitfinex","ETHUSD",1642502399882,1.41232352,3188.2,3188.1,0.53992875]
["bitfinex","ETHUSD",1642502400882,0.00113685,3188.2,3188.1,0.53992875]
["bitfinex","ETHUSD",1642502402328,0.00113685,3188.2,3188.1,3.23881376]
["bitfinex","ETHUSD",1642502403229,1.49951451,3188.8,3188.1,3.23881376]
["bitfinex","ETHUSD",1642502403431,11.2723,3189.2,3188.3,0.78404]
["bitfinex","ETHUSD",1642502403631,11.2723,3189.2,3188.4,2.56217151]
["bitfinex","ETHUSD",1642502403632,0.00227369,3188.6,3188.4,2.56217151]
["bitfinex","ETHUSD",1642502403830,0.00227369,3188.6,3188.2,4.22462074]
["bitfinex","ETHUSD",1642502404033,0.00170527,3188.5,3188.2,4.22462074]
["bitfinex","ETHUSD",1642502404232,0.00170527,3188.5,3188.3,0.53642344]
["bitfinex","ETHUSD",1642502404432,7.606,3189.2,3188.5,0.7839595]
["bitfinex","ETHUSD",1642502404633,7.606,3189.2,3188.6,0.784]
["bitfinex","ETHUSD",1642502404832,1.36026054,3188.9,3188.6,0.784]
["bitfinex","ETHUSD",1642502405276,0.00341054,3188.8,3188.6,0.784]
["bitfinex","ETHUSD",1642502405480,0.00341054,3188.8,3188.7,0.53642344]
["bitfinex","ETHUSD",1642502405678,1.36026054,3188.9,3188.7,0.53642344]
["bitfinex","ETHUSD",1642502406676,1.35074414,3188.9,3188.7,0.53642344]
["bitfinex","ETHUSD",1642502410331,3.849,3189.2,3188.7,0.53642344]
["bitfinex","ETHUSD",1642502410526,3.849,3189.2,3188.8,4.27668058]
["bitfinex","ETHUSD",1642502410732,0.00511581,3189.1,3188.8,4.27668058]
["bitfinex","ETHUSD",1642502411127,0.00454739,3189.0,3188.8,1.56788]
["bitfinex","ETHUSD",1642502411530,0.00397896,3188.9,3188.8,4.20594368]
["bitfinex","ETHUSD",1642502412128,0.00397896,3188.9,3188.8,5.33667074]
["bitfinex","ETHUSD",1642502412573,0.00397896,3188.9,3188.8,3.76879074]
["bitfinex","ETHUSD",1642502413574,0.00397896,3188.9,3188.8,6.66879074]
["bitfinex","ETHUSD",1642502413774,0.00397896,3188.9,3188.8,6.96879074]
["bitfinex","ETHUSD",1642502413977,0.00397896,3188.9,3188.8,8.54359074]
["bitfinex","ETHUSD",1642502414177,9.0745,3189.7,3188.9,2.95]
["bitfinex","ETHUSD",1642502414377,9.0745,3189.7,3189.0,1.69301]
["bitfinex","ETHUSD",1642502414579,0.00397897,3189.6,3189.0,2.69301]
["bitfinex","ETHUSD",1642502414778,0.00397897,3189.6,3189.1,0.78381]
["bitfinex","ETHUSD",1642502414977,5.0864,3189.7,3189.1,0.78381]
["bitfinex","ETHUSD",1642502414978,0.00341054,3189.5,3189.1,0.78381]
["bitfinex","ETHUSD",1642502415378,0.00284212,3189.4,3189.1,0.78381]
["bitfinex","ETHUSD",1642502415578,5.0864,3189.7,3189.1,0.78381]
["bitfinex","ETHUSD",1642502415780,5.0864,3189.7,3189.2,0.00113685]
["bitfinex","ETHUSD",1642502415982,0.00113685,3189.6,3189.2,0.00113685]
["bitfinex","ETHUSD",1642502416428,0.00113685,3189.6,3189.2,2.56633659]
["bitfinex","ETHUSD",1642502416630,0.00113685,3189.6,3189.2,0.00113685]
["bitfinex","ETHUSD",1642502417529,0.00113685,3189.6,3189.3,2.35144]
["bitfinex","ETHUSD",1642502417728,0.00113685,3189.6,3189.3,3.66552761]
["bitfinex","ETHUSD",1642502417928,0.00113685,3189.6,3189.4,3.68569969]
["bitfinex","ETHUSD",1642502418128,3.9758,3190.2,3189.5,2.58693173]
["bitfinex","ETHUSD",1642502418532,1.14167264,3190.1,3189.5,2.58693173]
["bitfinex","ETHUSD",1642502418933,0.00227369,3190.0,3189.5,2.56940627]
["bitfinex","ETHUSD",1642502419131,0.00227369,3190.0,3189.4,0.78375]
["bitfinex","ETHUSD",1642502419332,1.48675546,3189.6,3189.4,0.78375]
["bitfinex","ETHUSD",1642502420574,0.00227369,3190.0,3189.4,0.78375]
["bitfinex","ETHUSD",1642502420975,0.00170527,3189.9,3189.4,0.78375]
["bitfinex","ETHUSD",1642502421373,0.00113684,3189.8,3189.4,0.78375]
["bitfinex","ETHUSD",1642502425029,0.00113684,3189.8,3189.6,0.00169185]
["bitfinex","ETHUSD",1642502427573,0.00113684,3189.8,3189.7,0.53594763]
["bitfinex","ETHUSD",1642502428575,4.9901,3190.3,3189.7,0.53594763]
["bitfinex","ETHUSD",1642502428576,4.9901,3190.3,3189.8,0.78371]
["bitfinex","ETHUSD",1642502428777,4.9901,3190.3,3189.9,2.56792329]
["bitfinex","ETHUSD",1642502428985,3.9126,3190.9,3190.0,0.01877592]
["bitfinex","ETHUSD",1642502429180,3.9126,3190.9,3189.9,2.69322329]
["bitfinex","ETHUSD",1642502429378,3.9126,3190.9,3190.4,1.17440415]
["bitfinex","ETHUSD",1642502430379,3.9126,3190.9,3190.5,0.53594763]
["bitfinex","ETHUSD",1642502430579,3.9126,3190.9,3190.5,1.31958763]
["bitfinex","ETHUSD",1642502430779,1.52989426,3191.1,3190.5,1.31958763]
["bitfinex","ETHUSD",1642502431178,0.00511582,3191.0,3190.5,1.31958763]
["bitfinex","ETHUSD",1642502431431,0.78372,3190.9,3190.5,0.53594763]
["bitfinex","ETHUSD",1642502431633,0.78826739,3190.9,3190.5,0.53594763]
["bitfinex","ETHUSD",1642502431833,0.00397897,3190.8,3190.5,0.53594763]
["bitfinex","ETHUSD",1642502432027,0.00397897,3190.8,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502432229,1.5675037,3190.9,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502432230,0.00341055,3190.7,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502432628,0.7837837,3190.9,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502432629,1.42940385,3190.6,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502433030,4.3522737,3190.5,3190.4,0.53594763]
["bitfinex","ETHUSD",1642502433229,4.3522737,3190.5,3190.1,1.56759]
["bitfinex","ETHUSD",1642502433230,4.5,3190.4,3190.1,1.56759]
["bitfinex","ETHUSD",1642502433432,4.5,3190.4,3189.8,0.89411238]
["bitfinex","ETHUSD",1642502433630,4.5,3190.4,3190.2,0.53594144]
["bitfinex","ETHUSD",1642502433631,0.45213685,3190.3,3190.2,0.53594144]
["bitfinex","ETHUSD",1642502434235,5.25213685,3190.3,3190.2,0.53594144]
["bitfinex","ETHUSD",1642502434434,7.82005685,3190.3,3190.2,0.53594144]
["bitfinex","ETHUSD",1642502434634,2.02005685,3190.3,3190.2,0.53594144]
["bitfinex","ETHUSD",1642502435075,2.02005685,3190.3,3189.9,0.78504685]
["bitfinex","ETHUSD",1642502435276,1.09792414,3190.0,3189.9,0.78504685]
["bitfinex","ETHUSD",1642502435878,1.88189414,3190.0,3189.9,0.00113685]
["bitfinex","ETHUSD",1642502436277,1.88189414,3190.0,3189.4,0.00397896]
["bitfinex","ETHUSD",1642502436477,1.88189414,3190.0,3189.5,0.78401]
["bitfinex","ETHUSD",1642502436982,1.09792414,3190.0,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502437203,1.09792414,3190.0,3189.7,1.56778]
["bitfinex","ETHUSD",1642502437577,1.09792414,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502437578,3.33399,3189.9,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502437977,4.11802,3189.9,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502438380,2.55,3189.9,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502438578,2.55,3189.9,3189.7,0.78389]
["bitfinex","ETHUSD",1642502439032,1.09792414,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502440633,1.88186414,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502440833,0.78394,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502441033,0.78391,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502441232,1.23491,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502442035,2.01879,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502442434,2.01451981,3189.9,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502442879,0.451,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502443680,0.78392,3190.1,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502443884,1.56280374,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502444285,0.78392,3190.1,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502444484,0.451,3190.2,3189.8,1.56939527]
["bitfinex","ETHUSD",1642502444786,0.451,3190.2,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502444985,1.23489,3190.2,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502445385,2.430199,3190.2,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502446086,3.214109,3190.2,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502446528,0.00394029,3190.1,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502446728,3.214109,3190.2,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502446928,0.00485143,3190.1,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502447129,1.23489,3190.2,3189.7,0.78395]
["bitfinex","ETHUSD",1642502447528,1.23489,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502448330,2.0188899,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502448730,1.31959732,3190.0,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502449332,1.31959732,3190.0,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502449732,1.56806,3189.9,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502456636,1.23492,3190.2,3189.5,1.57115054]
["bitfinex","ETHUSD",1642502457035,1.23492,3190.2,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502457683,1.10483293,3189.9,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502458082,0.78405,3189.8,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502458681,1.88885293,3189.9,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502459089,1.23491,3190.2,3189.6,0.00284211]
["bitfinex","ETHUSD",1642502459987,1.23491,3190.2,3189.7,1.56777]
["bitfinex","ETHUSD",1642502460288,1.23491,3190.2,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502460490,0.78392,3190.1,3189.8,0.00170527]
["bitfinex","ETHUSD",1642502462431,1.78392,3190.1,3189.8,0.78565527]
["bitfinex","ETHUSD",1642502462631,1.78392,3190.1,3189.8,0.78395]
["bitfinex","ETHUSD",1642502462835,0.78392,3190.1,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502463039,0.00113685,3190.3,3190.0,0.0112717]
["bitfinex","ETHUSD",1642502463334,0.00113685,3190.3,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502463535,1.6343,3190.6,3189.9,4.12768729]
["bitfinex","ETHUSD",1642502463734,1.6343,3190.6,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502463935,0.0022737,3190.5,3189.9,4.17837112]
["bitfinex","ETHUSD",1642502464134,0.0022737,3190.5,3189.9,4.1300258]
["bitfinex","ETHUSD",1642502464336,0.00170527,3190.4,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502464735,0.00113685,3190.3,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502465183,0.00170527,3190.4,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502465586,0.00113685,3190.3,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502467085,0.00113685,3190.3,3189.9,4.14641354]
["bitfinex","ETHUSD",1642502467284,0.00113685,3190.3,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502467888,0.00113685,3190.3,3189.9,5.66646041]
["bitfinex","ETHUSD",1642502468092,0.00113685,3190.3,3189.9,5.68031911]
["bitfinex","ETHUSD",1642502468389,0.00113685,3190.3,3189.9,4.15455479]
["bitfinex","ETHUSD",1642502468590,0.00113685,3190.3,3189.9,1.56862684]
["bitfinex","ETHUSD",1642502469849,0.78501685,3190.3,3189.9,0.00113684]
["bitfinex","ETHUSD",1642502470351,1.78501685,3190.3,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502470550,1.13585857,3189.8,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502470756,0.78407,3189.7,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502471554,2.79917,3189.7,3189.5,0.00341054]
["bitfinex","ETHUSD",1642502471752,7.13421,3189.6,3189.2,0.00511581]
["bitfinex","ETHUSD",1642502471952,2.36746311,3189.5,3189.0,0.78422]
["bitfinex","ETHUSD",1642502472353,0.78419,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642502472783,1.52059,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642502472982,2.30479,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642502476092,3.0890306,3189.3,3189.1,0.00568423]
["bitfinex","ETHUSD",1642502476534,1.56857,3189.2,3188.9,0.00682108]
["bitfinex","ETHUSD",1642502477732,1.56857,3189.2,3188.6,1.56849]
["bitfinex","ETHUSD",1642502477938,0.7843062,3189.0,3188.6,1.56849]
["bitfinex","ETHUSD",1642502478134,1.23537,3188.9,3188.7,0.00113684]
["bitfinex","ETHUSD",1642502478537,1.23537,3188.9,3188.3,0.78437]
["bitfinex","ETHUSD",1642502478735,1.23537,3188.9,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502478937,4.14057366,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502479140,5.62224366,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502480185,1.48167,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502480385,0.78437,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502480785,3.48437,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502481088,2.7,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502482690,5.35,3188.5,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502483940,5.35,3188.5,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502483941,0.78437,3188.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502484242,5.23437,3188.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502486345,0.78437,3188.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502486743,4.83437,3188.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502490894,0.78437,3188.4,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502491097,0.78429,3188.7,3188.3,0.00341054]
["bitfinex","ETHUSD",1642502491342,0.78429,3188.7,3188.3,1.57190054]
["bitfinex","ETHUSD",1642502491843,0.78429,3188.7,3188.4,0.00284211]
["bitfinex","ETHUSD",1642502493245,2.56862,3188.7,3188.4,1.57135211]
["bitfinex","ETHUSD",1642502493444,2.56862,3188.7,3188.0,0.00113185]
["bitfinex","ETHUSD",1642502493445,0.78452,3188.5,3188.0,0.00113185]
["bitfinex","ETHUSD",1642502493646,3.98304601,3188.4,3188.0,0.00113185]
["bitfinex","ETHUSD",1642502493844,0.00492094,3188.3,3188.1,0.00170527]
["bitfinex","ETHUSD",1642502494053,5.401,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642502494249,6.95243799,3188.2,3188.1,0.00170527]
["bitfinex","ETHUSD",1642502494850,3.7,3188.1,3188.0,0.00111692]
["bitfinex","ETHUSD",1642502495284,3.78701799,3188.2,3188.0,0.00111692]
["bitfinex","ETHUSD",1642502495483,2.78701799,3188.2,3188.0,0.00111692]
["bitfinex","ETHUSD",1642502497989,8.34069349,3188.2,3188.0,0.00111692]
["bitfinex","ETHUSD",1642502498188,7.34069349,3188.2,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502498389,8.34069349,3188.2,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502498590,7.34069349,3188.2,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502498838,1.0,3188.1,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502499041,2.1688,3188.1,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502499344,3.1688,3188.1,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502501642,2.1688,3188.1,3188.0,1.692e-05]
["bitfinex","ETHUSD",1642502501845,2.1688,3188.1,3187.6,0.00113685]
["bitfinex","ETHUSD",1642502502042,2.35413,3188.0,3187.0,2.98279187]
["bitfinex","ETHUSD",1642502502240,2.35413,3188.0,3187.7,0.0022737]
["bitfinex","ETHUSD",1642502502241,0.451,3187.9,3187.7,0.0022737]
["bitfinex","ETHUSD",1642502502443,6.13468,3187.8,3187.7,0.0022737]
["bitfinex","ETHUSD",1642502502685,7.58568,3187.8,3187.7,0.0022737]
["bitfinex","ETHUSD",1642502502886,8.58347446,3187.8,3187.7,0.0022737]
["bitfinex","ETHUSD",1642502503283,8.58347446,3187.8,3187.1,1.10871636]
["bitfinex","ETHUSD",1642502503485,7.65,3187.7,3187.1,1.10871636]
["bitfinex","ETHUSD",1642502503688,0.78481,3187.5,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502503888,0.451,3187.4,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502504087,6.35,3187.3,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502504286,10.17771918,3187.3,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502504492,11.17771918,3187.3,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502504687,12.31782891,3187.3,3187.2,0.00284212]
["bitfinex","ETHUSD",1642502504888,6.13481,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1642502505090,6.58467315,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1642502505488,6.58467315,3187.2,3186.5,0.00682108]
["bitfinex","ETHUSD",1642502505688,3.34523876,3187.1,3186.5,0.00682108]
["bitfinex","ETHUSD",1642502505890,0.78487,3186.9,3186.5,0.00682108]
["bitfinex","ETHUSD",1642502506088,0.451,3186.8,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502506347,1.0,3186.6,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502506548,5.36631187,3186.5,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502506749,3.851,3186.5,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502506948,4.851,3186.5,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502507648,1.56974,3186.6,3186.4,0.7922195]
["bitfinex","ETHUSD",1642502507847,3.201,3186.5,3186.4,0.0073895]
["bitfinex","ETHUSD",1642502508048,3.201,3186.5,3186.3,0.78484]
["bitfinex","ETHUSD",1642502508448,1.2410354,3186.4,3186.3,0.78484]
["bitfinex","ETHUSD",1642502508649,0.451,3186.4,3186.3,0.78484]
["bitfinex","ETHUSD",1642502508849,0.451,3186.4,3186.3,0.79279793]
["bitfinex","ETHUSD",1642502509452,3.551,3186.4,3186.3,0.79279793]
["bitfinex","ETHUSD",1642502509653,0.451,3186.4,3186.3,0.79279793]
["bitfinex","ETHUSD",1642502510287,0.78477,3186.7,3186.3,0.79279793]
["bitfinex","ETHUSD",1642502510487,0.451,3186.6,3186.3,0.79279793]
["bitfinex","ETHUSD",1642502510687,0.451,3186.6,3186.4,0.7921195]
["bitfinex","ETHUSD",1642502511088,0.451,3186.6,3186.4,0.68140914]
["bitfinex","ETHUSD",1642502511590,2.41859086,3186.4,3186.3,0.78484]
["bitfinex","ETHUSD",1642502511988,2.41859086,3186.4,3186.3,0.78597685]
["bitfinex","ETHUSD",1642502512790,0.78477,3186.7,3186.3,0.78597685]
["bitfinex","ETHUSD",1642502513593,1.56956,3187.0,3186.3,0.78597685]
["bitfinex","ETHUSD",1642502513594,1.56945,3187.5,3186.4,0.046214]
["bitfinex","ETHUSD",1642502513841,1.56945,3187.5,3186.3,1.89063348]
["bitfinex","ETHUSD",1642502513842,0.451,3187.3,3186.5,0.13018369]
["bitfinex","ETHUSD",1642502514044,0.00511581,3187.4,3186.7,0.78456]
["bitfinex","ETHUSD",1642502514244,5.1276,3187.6,3186.7,0.78456]
["bitfinex","ETHUSD",1642502514245,0.00397896,3187.2,3186.7,0.78456]
["bitfinex","ETHUSD",1642502514444,0.00454739,3187.3,3186.7,0.78456]
["bitfinex","ETHUSD",1642502514646,0.00341054,3187.1,3186.7,0.78456]
["bitfinex","ETHUSD",1642502514847,0.78477,3187.1,3186.7,0.78456]
["bitfinex","ETHUSD",1642502515049,0.00284212,3187.0,3186.7,0.78456]
["bitfinex","ETHUSD",1642502515448,0.00227369,3186.9,3186.7,0.78456]
["bitfinex","ETHUSD",1642502515847,0.78477,3187.1,3186.7,0.78456]
["bitfinex","ETHUSD",1642502516248,0.00113685,3187.0,3186.7,0.78456]
["bitfinex","ETHUSD",1642502519288,3.10113685,3187.0,3186.7,0.78456]
["bitfinex","ETHUSD",1642502519691,3.10113685,3187.0,3186.8,2.63935877]
["bitfinex","ETHUSD",1642502519888,3.10113685,3187.0,3186.8,2.65159947]
["bitfinex","ETHUSD",1642502520090,0.451,3187.8,3186.8,2.65159947]
["bitfinex","ETHUSD",1642502520293,0.451,3187.8,3186.9,0.78453]
["bitfinex","ETHUSD",1642502520590,0.00397896,3187.7,3187.0,2.67830177]
["bitfinex","ETHUSD",1642502520889,0.00341054,3187.6,3187.0,2.67830177]
["bitfinex","ETHUSD",1642502521342,0.00341054,3187.6,3186.9,0.78453]
["bitfinex","ETHUSD",1642502521343,0.00284211,3187.5,3186.9,2.05873624]
["bitfinex","ETHUSD",1642502521537,0.00284211,3187.5,3187.1,0.78449]
["bitfinex","ETHUSD",1642502521738,0.00227369,3187.4,3187.1,0.78449]
["bitfinex","ETHUSD",1642502522138,0.00170527,3187.3,3187.1,0.78449]
["bitfinex","ETHUSD",1642502522339,2.45827587,3188.0,3187.1,0.78449]
["bitfinex","ETHUSD",1642502522844,0.00227369,3187.7,3187.1,0.78449]
["bitfinex","ETHUSD",1642502523240,0.00170527,3187.6,3187.1,0.78449]
["bitfinex","ETHUSD",1642502523638,2.45827587,3188.0,3187.1,0.78449]
["bitfinex","ETHUSD",1642502523639,0.00113684,3187.5,3187.1,0.78449]
["bitfinex","ETHUSD",1642502524043,0.00341054,3187.9,3187.1,0.78449]
["bitfinex","ETHUSD",1642502524443,0.00284211,3187.8,3187.1,0.78449]
["bitfinex","ETHUSD",1642502524743,0.00341054,3187.9,3187.1,0.78449]
["bitfinex","ETHUSD",1642502525185,0.00284211,3187.8,3187.1,0.78449]
["bitfinex","ETHUSD",1642502525591,0.00341054,3187.9,3187.1,0.78449]
["bitfinex","ETHUSD",1642502525789,0.78452,3187.7,3187.1,0.78449]
["bitfinex","ETHUSD",1642502526191,0.00170527,3187.6,3187.2,2.68125616]
["bitfinex","ETHUSD",1642502526390,0.00170527,3187.6,3187.2,4.25034616]
["bitfinex","ETHUSD",1642502526590,0.00113684,3187.5,3187.2,4.25034616]
["bitfinex","ETHUSD",1642502526791,0.78570684,3187.5,3187.2,4.25034616]
["bitfinex","ETHUSD",1642502526992,0.78457,3187.5,3187.2,4.25034616]
["bitfinex","ETHUSD",1642502527692,0.78457,3187.5,3187.3,2.68125616]
["bitfinex","ETHUSD",1642502529643,1.00341054,3187.9,3187.3,2.68125616]
["bitfinex","ETHUSD",1642502529644,0.7845,3187.8,3187.3,2.68125616]
["bitfinex","ETHUSD",1642502530143,0.451,3188.0,3187.4,0.01723692]
["bitfinex","ETHUSD",1642502530343,0.451,3188.0,3187.3,2.68125616]
["bitfinex","ETHUSD",1642502530648,0.451,3188.0,3187.5,0.78442]
["bitfinex","ETHUSD",1642502531045,1.23545,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502531748,1.0,3187.8,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502531943,0.451,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502532600,0.451,3188.0,3187.6,4.251493]
["bitfinex","ETHUSD",1642502532786,2.02005,3188.0,3187.6,4.251493]
["bitfinex","ETHUSD",1642502532989,5.4228437,3188.0,3187.6,1.57023684]
["bitfinex","ETHUSD",1642502533191,1.0,3187.9,3187.6,1.57023684]
["bitfinex","ETHUSD",1642502533586,0.78467,3187.8,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502533787,4.15,3187.7,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502534590,1.0,3187.7,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502534990,0.78467,3187.8,3187.6,0.00113684]
["bitfinex","ETHUSD",1642502536092,0.78467,3187.8,3187.6,2.68234217]
["bitfinex","ETHUSD",1642502537847,1.23544,3188.0,3187.6,2.68234217]
["bitfinex","ETHUSD",1642502538044,1.23544,3188.0,3187.6,3.46679217]
["bitfinex","ETHUSD",1642502538843,1.23544,3188.0,3187.7,2.68120533]
["bitfinex","ETHUSD",1642502539847,1.56902,3188.1,3188.0,47.97991]
["bitfinex","ETHUSD",1642502540100,2.02002,3188.1,3188.0,47.97991]
["bitfinex","ETHUSD",1642502540687,2.02002,3188.1,3188.0,41.70278]
["bitfinex","ETHUSD",1642502541196,2.02002,3188.1,3188.0,35.42537]
["bitfinex","ETHUSD",1642502541197,6.3745148,3188.1,3188.0,35.42537]
["bitfinex","ETHUSD",1642502541887,6.3745148,3188.1,3188.0,29.14796]
["bitfinex","ETHUSD",1642502542289,3.02002,3188.1,3188.0,22.87066]
["bitfinex","ETHUSD",1642502544541,2.02002,3188.1,3188.0,22.87066]
["bitfinex","ETHUSD",1642502544942,2.02392168,3188.1,3188.0,22.87066]
["bitfinex","ETHUSD",1642502553138,0.45490168,3188.1,3188.0,22.87066]
["bitfinex","ETHUSD",1642502570396,8.13014008,3188.1,3188.0,16.59331]
["bitfinex","ETHUSD",1642502570592,11.26937008,3188.1,3188.0,16.59331]
["bitfinex","ETHUSD",1642502570792,17.91137008,3188.1,3188.0,16.59331]
["bitfinex","ETHUSD",1642502570991,19.26725757,3188.1,3188.0,0.31708982]
["bitfinex","ETHUSD",1642502571394,19.26725757,3188.1,3186.7,1.53339066]
["bitfinex","ETHUSD",1642502571395,0.9474,3187.9,3186.7,1.53339066]
["bitfinex","ETHUSD",1642502571595,0.9474,3187.3,3187.1,1.56938]
["bitfinex","ETHUSD",1642502571792,1.3984,3187.2,3187.1,1.56938]
["bitfinex","ETHUSD",1642502571993,1.3984,3187.2,3186.8,0.00568423]
["bitfinex","ETHUSD",1642502571994,2.62930286,3187.2,3186.8,0.00568423]
["bitfinex","ETHUSD",1642502572195,2.62930286,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642502572196,5.61066047,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642502572398,5.23282207,3187.2,3187.1,0.00397896]
["bitfinex","ETHUSD",1642502572593,6.09552047,3187.2,3186.7,0.78486]
["bitfinex","ETHUSD",1642502573293,1.9474,3186.8,3186.7,0.78486]
["bitfinex","ETHUSD",1642502573493,2.3984,3186.8,3186.7,0.78486]
["bitfinex","ETHUSD",1642502573693,6.3984,3186.8,3186.7,0.79111265]
["bitfinex","ETHUSD",1642502573948,0.9474,3186.6,3185.9,3.17434226]
["bitfinex","ETHUSD",1642502574147,5.35,3186.7,3185.8,6.31310226]
["bitfinex","ETHUSD",1642502574148,0.9474,3186.4,3185.8,6.31310226]
["bitfinex","ETHUSD",1642502574349,0.78496,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1642502574548,1.73236,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1642502575551,1.73236,3186.1,3186.0,0.78894897]
["bitfinex","ETHUSD",1642502576052,1.73236,3186.1,3186.0,3.47073948]
["bitfinex","ETHUSD",1642502579898,1.73618994,3186.1,3186.0,3.47073948]
["bitfinex","ETHUSD",1642502582946,2.18718994,3186.1,3186.0,3.47073948]
["bitfinex","ETHUSD",1642502585498,7.53718994,3186.1,3186.0,3.47073948]
["bitfinex","ETHUSD",1642502585696,9.99653806,3186.1,3186.0,3.47073948]
["bitfinex","ETHUSD",1642502586097,9.99653806,3186.1,3186.0,0.00397897]
["bitfinex","ETHUSD",1642502586498,9.99653806,3186.1,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502586499,0.9474,3186.0,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502586698,6.7484,3185.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502588947,1.3984,3185.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502589952,1.40222276,3185.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502592358,4.50222276,3185.9,3185.8,0.00511581]
["bitfinex","ETHUSD",1642502593797,5.58248,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502594001,6.03348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502594800,2.18348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502596544,2.48348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502596944,2.18348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502597347,2.18348,3185.8,3185.6,0.78506]
["bitfinex","ETHUSD",1642502597745,2.18348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502598348,2.48348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502598746,2.18348,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502599851,2.1869375,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502601496,3.1869375,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502602497,3.1869375,3185.8,3185.6,0.78506]
["bitfinex","ETHUSD",1642502602899,3.1869375,3185.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502604356,1.50996767,3186.8,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502604555,0.9475,3186.3,3185.8,0.09181044]
["bitfinex","ETHUSD",1642502604755,0.9475,3186.1,3185.7,0.00568424]
["bitfinex","ETHUSD",1642502604958,1.9509575,3185.8,3185.6,0.78506]
["bitfinex","ETHUSD",1642502605255,1.3985,3185.7,3185.6,0.78506]
["bitfinex","ETHUSD",1642502605656,1.3985,3185.7,3185.6,0.79131266]
["bitfinex","ETHUSD",1642502606557,1.3985,3185.7,3185.6,0.00625266]
["bitfinex","ETHUSD",1642502607057,1.73263,3185.6,3185.5,0.00682108]
["bitfinex","ETHUSD",1642502607257,2.18363,3185.6,3185.5,0.00682108]
["bitfinex","ETHUSD",1642502608802,5.35,3185.5,3185.0,10.0]
["bitfinex","ETHUSD",1642502609001,0.9475,3185.2,3185.0,10.0]
["bitfinex","ETHUSD",1642502609300,1.3985,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502611945,2.1985,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502614950,2.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502615194,4.45159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502615596,2.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502615794,2.50159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502615996,2.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502617995,3.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502622709,3.50159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502622911,3.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502623915,3.50159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502624713,3.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502626943,2.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502627345,3.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502627845,2.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502636450,3.20159021,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1642502636850,5.3475,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502637150,7.7985,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502637798,3.3985,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502640104,3.70199821,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502640902,3.40199821,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502641747,3.70199821,3185.1,3185.0,10.0]
["bitfinex","ETHUSD",1642502642547,3.70199821,3185.1,3185.0,3.71693]
["bitfinex","ETHUSD",1642502642751,4.8954495,3185.1,3185.0,3.71693]
["bitfinex","ETHUSD",1642502642949,2.5,3185.0,3184.2,5.98638]
["bitfinex","ETHUSD",1642502643150,1.73862323,3184.8,3184.2,1.57058]
["bitfinex","ETHUSD",1642502643349,1.7329,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502643549,2.7329,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502643953,0.9475,3184.7,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502644154,1.9475,3184.7,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502644552,0.9475,3184.7,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502644753,1.9475,3184.7,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502644955,0.9475,3184.6,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502645198,0.9475,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502645400,0.9475,3184.4,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502645998,0.9475,3184.4,3184.1,0.78542]
["bitfinex","ETHUSD",1642502646400,0.9475,3184.4,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502646401,1.73294,3184.4,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502646600,0.9475,3184.3,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502649476,0.9475,3184.3,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502649879,0.9475,3184.1,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502653208,1.7475,3184.1,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502654911,0.00344881,3184.0,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502656112,0.00344881,3184.0,3183.9,2.69026155]
["bitfinex","ETHUSD",1642502659664,0.00344881,3184.0,3183.9,5.54472691]
["bitfinex","ETHUSD",1642502660112,0.00344881,3184.0,3183.9,5.85699668]
["bitfinex","ETHUSD",1642502660307,0.451,3185.1,3184.7,0.7850662]
["bitfinex","ETHUSD",1642502660507,2.5,3185.3,3184.7,0.7850662]
["bitfinex","ETHUSD",1642502660706,2.5,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1642502661106,2.5,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502661606,3.28513,3185.3,3184.8,1.57026]
["bitfinex","ETHUSD",1642502661906,3.28513,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642502662109,1.5,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642502663207,2.3,3185.3,3185.1,1.38810875]
["bitfinex","ETHUSD",1642502663411,2.3,3185.3,3185.0,1.57002]
["bitfinex","ETHUSD",1642502664059,1.5,3185.3,3185.0,1.57002]
["bitfinex","ETHUSD",1642502665663,1.5,3185.3,3185.0,1.21002]
["bitfinex","ETHUSD",1642502666868,1.5,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642502667471,1.5,3185.3,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502667702,0.34750218,3184.9,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502667904,0.451,3184.8,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502668201,0.451,3184.8,3184.6,2.68593232]
["bitfinex","ETHUSD",1642502668604,3.251,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642502669007,4.251,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642502669307,6.39749879,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642502669808,7.39749879,3184.8,3184.7,0.00227369]
["bitfinex","ETHUSD",1642502670507,8.34499879,3184.8,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502670709,0.9475,3184.5,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502671010,0.9475,3184.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502671459,0.9475,3184.2,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502671659,0.9475,3184.2,3184.1,2.6830902]
["bitfinex","ETHUSD",1642502672060,0.9475,3184.2,3184.1,2.68877443]
["bitfinex","ETHUSD",1642502672660,1.73293,3184.2,3184.1,2.68877443]
["bitfinex","ETHUSD",1642502672958,1.73293,3184.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502673259,1.73293,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502674063,1.73293,3184.2,3184.0,2.6836645]
["bitfinex","ETHUSD",1642502674462,1.73293,3184.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502675806,1.73293,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502676606,1.73293,3184.2,3184.0,2.6836793]
["bitfinex","ETHUSD",1642502677008,1.73293,3184.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502678211,1.73293,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502679258,1.73293,3184.2,3184.0,2.68365923]
["bitfinex","ETHUSD",1642502679658,1.73293,3184.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502681160,1.73293,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502681362,2.73293,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502681564,3.18393,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502681761,2.18393,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502681962,0.9475,3184.0,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502682612,3.9475,3184.0,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502682805,3.9475,3184.0,3183.9,2.68372325]
["bitfinex","ETHUSD",1642502683206,3.9475,3184.0,3183.9,2.69054433]
["bitfinex","ETHUSD",1642502683608,4.9475,3184.0,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502683808,5.9475,3184.0,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502684011,6.3985,3184.0,3183.8,0.0073895]
["bitfinex","ETHUSD",1642502684217,6.7475,3183.9,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502684411,0.9475,3183.7,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502684611,1.9475,3183.6,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502685017,1.9475,3183.6,3183.2,0.01080004]
["bitfinex","ETHUSD",1642502685212,2.9475,3183.6,3183.2,0.01080004]
["bitfinex","ETHUSD",1642502685815,3.7331,3183.6,3183.2,0.01080004]
["bitfinex","ETHUSD",1642502686452,3.7331,3183.6,3183.5,2.68405923]
["bitfinex","ETHUSD",1642502686654,1.7331,3183.6,3183.5,2.68405923]
["bitfinex","ETHUSD",1642502686856,1.7331,3183.6,3183.5,2.693154]
["bitfinex","ETHUSD",1642502687653,0.9475,3183.6,3183.5,2.693154]
["bitfinex","ETHUSD",1642502687852,0.9475,3183.6,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502688051,0.9475,3183.6,3183.5,2.84741917]
["bitfinex","ETHUSD",1642502688452,0.9475,3183.6,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502688654,0.9475,3183.6,3183.5,2.69302242]
["bitfinex","ETHUSD",1642502689255,0.9475,3183.6,3183.5,5.50616777]
["bitfinex","ETHUSD",1642502689459,0.9475,3183.6,3183.5,2.82224012]
["bitfinex","ETHUSD",1642502690304,0.9475,3183.6,3183.5,5.50616777]
["bitfinex","ETHUSD",1642502691805,0.9475,3183.6,3183.5,2.69302242]
["bitfinex","ETHUSD",1642502692807,0.9475,3183.7,3183.5,2.69302242]
["bitfinex","ETHUSD",1642502693208,0.9475,3183.7,3183.6,0.00852635]
["bitfinex","ETHUSD",1642502693609,0.9475,3183.7,3183.6,2.692454]
["bitfinex","ETHUSD",1642502694464,0.9475,3183.7,3183.6,0.00852635]
["bitfinex","ETHUSD",1642502694867,0.9475,3183.7,3183.5,0.00909477]
["bitfinex","ETHUSD",1642502696767,0.9475,3183.7,3183.6,2.68400248]
["bitfinex","ETHUSD",1642502697173,0.9475,3183.7,3183.6,2.69252883]
["bitfinex","ETHUSD",1642502701657,1.9475,3183.7,3183.6,2.69252883]
["bitfinex","ETHUSD",1642502701956,0.9475,3183.7,3183.6,5.71087101]
["bitfinex","ETHUSD",1642502702359,0.9475,3183.7,3183.6,2.69252883]
["bitfinex","ETHUSD",1642502703056,0.9475,3183.7,3183.6,5.63153675]
["bitfinex","ETHUSD",1642502704063,0.9475,3183.7,3183.6,7.44895907]
["bitfinex","ETHUSD",1642502704561,5.0864,3184.8,3183.8,0.03371569]
["bitfinex","ETHUSD",1642502704562,0.9475,3184.7,3183.8,0.03371569]
["bitfinex","ETHUSD",1642502704762,0.9475,3184.7,3183.9,0.78522]
["bitfinex","ETHUSD",1642502704966,0.9475,3184.7,3184.1,1.50334853]
["bitfinex","ETHUSD",1642502705212,0.9475,3184.5,3184.2,2.97947203]
["bitfinex","ETHUSD",1642502705412,0.9475,3184.5,3184.2,2.98458784]
["bitfinex","ETHUSD",1642502706816,0.9475,3184.5,3184.3,2.68400248]
["bitfinex","ETHUSD",1642502707215,0.9475,3184.5,3184.4,0.00397896]
["bitfinex","ETHUSD",1642502708116,0.9475,3184.5,3184.4,2.83960344]
["bitfinex","ETHUSD",1642502708719,0.9475,3184.5,3184.4,0.00397896]
["bitfinex","ETHUSD",1642502709568,1.56940108,3184.5,3184.4,0.00397896]
["bitfinex","ETHUSD",1642502709771,1.56940108,3184.5,3184.2,4.50564247]
["bitfinex","ETHUSD",1642502709970,1.56940108,3184.5,3184.2,4.45376333]
["bitfinex","ETHUSD",1642502710280,1.56940108,3184.5,3184.0,0.7853402]
["bitfinex","ETHUSD",1642502710470,0.9475,3184.3,3184.1,0.3]
["bitfinex","ETHUSD",1642502710669,0.9475,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1642502711273,1.9475,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1642502711470,1.9475,3184.3,3183.9,0.00284212]
["bitfinex","ETHUSD",1642502711671,0.9475,3184.1,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502712471,2.3985,3184.1,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502712709,1.3985,3184.1,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502712912,1.3985,3184.1,3183.7,2.68791113]
["bitfinex","ETHUSD",1642502712913,2.3985,3184.1,3183.7,2.68791113]
["bitfinex","ETHUSD",1642502713310,2.3985,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1642502713516,1.3985,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1642502713815,2.3985,3184.1,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502714514,1.3985,3184.1,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502714717,0.9475,3183.8,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502714914,1.73301,3183.8,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502716358,1.73301,3183.8,3183.7,2.6880138]
["bitfinex","ETHUSD",1642502716960,1.73301,3183.8,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502717361,1.73301,3183.8,3183.5,0.00511581]
["bitfinex","ETHUSD",1642502717860,1.73301,3183.8,3183.7,2.68403483]
["bitfinex","ETHUSD",1642502718261,1.73301,3183.8,3183.7,2.6880138]
["bitfinex","ETHUSD",1642502718560,1.73301,3183.8,3183.7,0.00397897]
["bitfinex","ETHUSD",1642502719265,1.73301,3183.8,3183.4,0.00568424]
["bitfinex","ETHUSD",1642502720210,0.9475,3183.5,3183.4,0.00568424]
["bitfinex","ETHUSD",1642502725365,1.25845054,3183.5,3183.4,0.00568424]
["bitfinex","ETHUSD",1642502725565,1.56940108,3183.5,3183.4,0.00568424]
["bitfinex","ETHUSD",1642502727068,2.35496108,3183.5,3183.4,0.00568424]
["bitfinex","ETHUSD",1642502727709,0.9475,3183.3,3182.8,2.3567529]
["bitfinex","ETHUSD",1642502727912,0.9475,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642502728108,0.9475,3183.3,3182.7,1.53339066]
["bitfinex","ETHUSD",1642502728109,0.9475,3183.1,3182.7,1.53339066]
["bitfinex","ETHUSD",1642502728312,0.9475,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502728313,17.59636032,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502728508,18.59636032,3183.1,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502728707,0.9475,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502728911,5.3485,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502729111,6.3485,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502729311,6.92021,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502729513,7.92021,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502729713,2.97021,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502729911,3.97021,3182.9,3182.8,0.0022737]
["bitfinex","ETHUSD",1642502730110,3.97021,3182.9,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502730311,0.9475,3182.6,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502730514,1.3985,3182.6,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502730711,1.25845054,3182.5,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502730914,1.56940108,3182.5,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502731364,1.55940108,3182.5,3182.4,0.00454739]
["bitfinex","ETHUSD",1642502732966,1.55940108,3182.5,3182.4,0.30454739]
["bitfinex","ETHUSD",1642502735711,1.25845054,3182.5,3182.4,0.30454739]
["bitfinex","ETHUSD",1642502736115,1.55940108,3182.5,3182.4,2.98949386]
["bitfinex","ETHUSD",1642502736516,1.55940108,3182.5,3182.4,3.28949386]
["bitfinex","ETHUSD",1642502736916,0.90988292,3182.5,3182.4,3.28949386]
["bitfinex","ETHUSD",1642502737817,0.90988292,3182.5,3182.4,2.98949386]
["bitfinex","ETHUSD",1642502738317,0.90988292,3182.5,3182.4,2.68949386]
["bitfinex","ETHUSD",1642502738518,0.90988292,3182.5,3182.4,2.98949386]
["bitfinex","ETHUSD",1642502738963,0.90988292,3182.5,3182.4,3.28949386]
["bitfinex","ETHUSD",1642502739165,15.001,3183.1,3182.7,0.02813843]
["bitfinex","ETHUSD",1642502739564,15.001,3183.1,3182.7,0.81365843]
["bitfinex","ETHUSD",1642502739767,15.001,3183.1,3182.7,0.78552]
["bitfinex","ETHUSD",1642502739966,15.001,3183.1,3182.7,1.08552]
["bitfinex","ETHUSD",1642502740164,15.001,3183.1,3182.8,1.5710312]
["bitfinex","ETHUSD",1642502740566,15.001,3183.1,3182.9,0.30170527]
["bitfinex","ETHUSD",1642502740966,15.001,3183.1,3183.0,0.00113685]
["bitfinex","ETHUSD",1642502742615,15.001,3183.1,3183.0,2.68608332]
["bitfinex","ETHUSD",1642502743308,8.71768,3183.1,3183.0,2.68608332]
["bitfinex","ETHUSD",1642502743708,1.21442,3183.1,3183.0,2.68608332]
["bitfinex","ETHUSD",1642502743916,1.5,3183.5,3183.1,0.04995146]
["bitfinex","ETHUSD",1642502744115,0.24549937,3183.6,3183.2,0.02082791]
["bitfinex","ETHUSD",1642502744313,3.22196008,3184.1,3183.3,5.36281979]
["bitfinex","ETHUSD",1642502744314,0.00113684,3183.4,3183.3,5.36281979]
["bitfinex","ETHUSD",1642502744513,3.22196008,3184.1,3183.4,2.3]
["bitfinex","ETHUSD",1642502744514,2.41587558,3183.9,3183.4,2.3]
["bitfinex","ETHUSD",1642502744914,2.41587558,3183.9,3183.4,0.3]
["bitfinex","ETHUSD",1642502745112,0.00341054,3184.0,3183.5,0.7852912]
["bitfinex","ETHUSD",1642502745314,0.00341054,3184.0,3183.6,0.3]
["bitfinex","ETHUSD",1642502745515,0.00284212,3183.9,3183.6,0.3]
["bitfinex","ETHUSD",1642502745914,4.00729008,3184.4,3183.6,0.3]
["bitfinex","ETHUSD",1642502745915,0.0022737,3183.8,3183.6,0.3]
["bitfinex","ETHUSD",1642502746214,3.22196008,3184.4,3183.6,0.3]
["bitfinex","ETHUSD",1642502746465,5.52686008,3184.6,3183.7,4.25542647]
["bitfinex","ETHUSD",1642502746662,0.00341054,3184.3,3183.7,4.25542647]
["bitfinex","ETHUSD",1642502747062,0.00284212,3184.2,3183.8,0.3]
["bitfinex","ETHUSD",1642502747265,0.00284212,3184.2,3183.8,3.77018647]
["bitfinex","ETHUSD",1642502747464,0.0022737,3184.1,3183.8,4.07018647]
["bitfinex","ETHUSD",1642502747668,0.0022737,3184.1,3183.9,0.27639994]
["bitfinex","ETHUSD",1642502747868,0.00170527,3184.0,3183.9,1.31189994]
["bitfinex","ETHUSD",1642502748468,0.00170527,3184.0,3183.9,2.09709994]
["bitfinex","ETHUSD",1642502748669,3.22196008,3184.8,3184.0,2.4]
["bitfinex","ETHUSD",1642502748869,3.22196008,3184.8,3184.2,0.78515]
["bitfinex","ETHUSD",1642502749073,0.00397897,3184.7,3184.2,1.08515]
["bitfinex","ETHUSD",1642502749269,0.00397897,3184.7,3184.2,1.38515]
["bitfinex","ETHUSD",1642502749470,0.00341054,3184.6,3184.2,1.38515]
["bitfinex","ETHUSD",1642502749870,0.78519,3185.0,3184.2,1.38515]
["bitfinex","ETHUSD",1642502749871,0.00284212,3184.5,3184.2,1.38515]
["bitfinex","ETHUSD",1642502750309,0.0022737,3184.4,3184.2,1.38515]
["bitfinex","ETHUSD",1642502750711,0.78519,3185.0,3184.2,1.38515]
["bitfinex","ETHUSD",1642502750712,0.00170527,3184.3,3184.2,1.38515]
["bitfinex","ETHUSD",1642502750916,0.00170527,3184.3,3184.1,0.3]
["bitfinex","ETHUSD",1642502751311,0.00113685,3184.2,3184.1,0.3]
["bitfinex","ETHUSD",1642502751714,0.00625266,3184.2,3184.1,0.3]
["bitfinex","ETHUSD",1642502752311,0.00625266,3184.2,3184.1,2.98362607]
["bitfinex","ETHUSD",1642502755665,0.00625266,3184.2,3184.1,7.28362607]
["bitfinex","ETHUSD",1642502756867,0.00625266,3184.2,3184.1,10.63015147]
["bitfinex","ETHUSD",1642502757063,0.00625266,3184.2,3184.1,6.33015147]
["bitfinex","ETHUSD",1642502758308,0.00625266,3184.2,3184.1,2.98362607]
["bitfinex","ETHUSD",1642502759014,0.00625266,3184.2,3184.1,6.00228616]
["bitfinex","ETHUSD",1642502759415,0.00625266,3184.2,3184.1,3.31866009]
["bitfinex","ETHUSD",1642502759613,0.00625266,3184.2,3184.1,6.46866009]
["bitfinex","ETHUSD",1642502760013,0.00625266,3184.2,3184.1,7.46866009]
["bitfinex","ETHUSD",1642502760214,0.00625266,3184.2,3184.1,9.15206667]
["bitfinex","ETHUSD",1642502761018,0.00625266,3184.2,3184.1,9.45206667]
["bitfinex","ETHUSD",1642502761217,0.00625266,3184.2,3184.1,10.45206667]
["bitfinex","ETHUSD",1642502761465,0.00625266,3184.2,3184.1,29.33306667]
["bitfinex","ETHUSD",1642502761863,3.22196008,3185.6,3184.8,0.78487]
["bitfinex","ETHUSD",1642502762064,3.22196008,3185.6,3184.9,4.94219349]
["bitfinex","ETHUSD",1642502762263,0.00113685,3185.3,3184.9,4.94333034]
["bitfinex","ETHUSD",1642502763563,0.00113685,3185.3,3185.2,0.3]
["bitfinex","ETHUSD",1642502764368,0.00113685,3185.3,3184.9,0.00113685]
["bitfinex","ETHUSD",1642502764766,0.00113685,3185.3,3184.7,0.00227369]
["bitfinex","ETHUSD",1642502764965,0.00113685,3185.3,3184.4,10.42418036]
["bitfinex","ETHUSD",1642502764966,1.52708873,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502765616,2.31220873,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502766214,5.53416881,3185.3,3184.5,2.68670606]
["bitfinex","ETHUSD",1642502766615,5.53416881,3185.3,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502766916,6.31932881,3185.3,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502767121,0.78519,3185.1,3184.6,0.00284212]
["bitfinex","ETHUSD",1642502767318,0.78519,3185.1,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502767517,0.78519,3185.1,3184.4,0.00397896]
["bitfinex","ETHUSD",1642502767917,0.78519,3185.1,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502768718,1.2046,3185.2,3184.3,0.78509]
["bitfinex","ETHUSD",1642502768965,1.2046,3185.2,3184.4,0.3]
["bitfinex","ETHUSD",1642502769165,1.2046,3185.2,3184.4,0.30397896]
["bitfinex","ETHUSD",1642502769366,1.2046,3185.2,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502769869,1.52708873,3185.3,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502770067,0.78514,3185.2,3184.5,0.00341054]
["bitfinex","ETHUSD",1642502770566,1.93544,3185.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502770967,2.72064,3185.2,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502771269,0.78531,3184.8,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502771466,0.01156376,3184.7,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502771965,3.14122,3184.9,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502772643,0.78941192,3184.5,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502773033,0.78533,3184.5,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502774233,0.78531,3184.6,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502774433,1.1265,3184.8,3184.0,0.00625266]
["bitfinex","ETHUSD",1642502774834,1.1265,3184.8,3184.1,1.21407642]
["bitfinex","ETHUSD",1642502775035,1.1265,3184.8,3184.2,2.85570415]
["bitfinex","ETHUSD",1642502775234,1.1265,3184.8,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502775433,1.1265,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502775635,1.1265,3184.8,3184.2,2.85542032]
["bitfinex","ETHUSD",1642502775833,1.1265,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1642502776662,1.221,3184.3,3184.2,0.00511581]
["bitfinex","ETHUSD",1642502778267,1.221,3184.3,3184.0,3.29487137]
["bitfinex","ETHUSD",1642502778268,1.221,3184.3,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502780636,1.221,3184.3,3183.8,0.1255]
["bitfinex","ETHUSD",1642502780637,1.521,3184.3,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502780837,1.221,3184.3,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502781037,0.78545,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502782336,0.00570721,3184.1,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502782540,0.78545,3184.2,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502784667,1.221,3184.3,3184.0,0.00591644]
["bitfinex","ETHUSD",1642502784867,1.221,3184.3,3183.5,0.3]
["bitfinex","ETHUSD",1642502785069,1.221,3184.3,3184.1,0.00568423]
["bitfinex","ETHUSD",1642502785272,1.221,3184.3,3183.8,1.16276261]
["bitfinex","ETHUSD",1642502785467,1.221,3184.3,3183.8,1.46276261]
["bitfinex","ETHUSD",1642502785667,1.221,3184.3,3183.9,0.00682108]
["bitfinex","ETHUSD",1642502786974,1.221,3184.3,3183.9,0.79202108]
["bitfinex","ETHUSD",1642502787176,1.221,3184.3,3184.0,0.6]
["bitfinex","ETHUSD",1642502787373,1.221,3184.3,3184.1,0.1255]
["bitfinex","ETHUSD",1642502787636,1.221,3184.3,3184.1,0.91617423]
["bitfinex","ETHUSD",1642502787839,1.221,3184.3,3184.2,5.35511581]
["bitfinex","ETHUSD",1642502788035,1.221,3184.3,3184.2,7.35511581]
["bitfinex","ETHUSD",1642502788635,1.221,3184.3,3184.2,5.35511581]
["bitfinex","ETHUSD",1642502789641,1.221,3184.3,3184.2,5.48071581]
["bitfinex","ETHUSD",1642502790641,1.221,3184.3,3184.2,8.16351428]
["bitfinex","ETHUSD",1642502791968,1.221,3184.3,3184.2,5.48071581]
["bitfinex","ETHUSD",1642502792167,1.221,3184.3,3184.2,5.35511581]
["bitfinex","ETHUSD",1642502792467,1.221,3184.3,3184.2,23.78511581]
["bitfinex","ETHUSD",1642502792666,1.221,3184.3,3184.2,28.95734192]
["bitfinex","ETHUSD",1642502793267,0.00113685,3185.3,3184.9,0.78488]
["bitfinex","ETHUSD",1642502793468,2.40005323,3185.2,3184.9,0.78488]
["bitfinex","ETHUSD",1642502793770,2.40005323,3185.2,3184.8,1.56975]
["bitfinex","ETHUSD",1642502793970,2.40005323,3185.2,3184.9,0.3]
["bitfinex","ETHUSD",1642502794171,2.40005323,3185.2,3184.9,0.30113685]
["bitfinex","ETHUSD",1642502794770,2.40005323,3185.2,3185.0,2.68274556]
["bitfinex","ETHUSD",1642502794970,0.20126918,3185.6,3185.0,2.68274556]
["bitfinex","ETHUSD",1642502794971,2.40005323,3185.6,3185.0,2.68274556]
["bitfinex","ETHUSD",1642502795218,2.40005323,3185.6,3185.2,1.28435673]
["bitfinex","ETHUSD",1642502795419,0.0022737,3185.5,3185.2,2.25555673]
["bitfinex","ETHUSD",1642502795622,0.0022737,3185.5,3185.2,2.55555673]
["bitfinex","ETHUSD",1642502795818,0.00170527,3185.4,3185.2,2.55555673]
["bitfinex","ETHUSD",1642502796020,0.00170527,3185.4,3185.3,2.68274556]
["bitfinex","ETHUSD",1642502796220,7.78986918,3186.2,3185.3,2.68274556]
["bitfinex","ETHUSD",1642502796221,2.40005323,3185.7,3185.3,2.68274556]
["bitfinex","ETHUSD",1642502796620,0.0022737,3185.5,3185.3,2.68274556]
["bitfinex","ETHUSD",1642502797019,0.00170527,3185.4,3185.3,2.68274556]
["bitfinex","ETHUSD",1642502800176,0.00170527,3185.4,3185.3,26.38329465]
["bitfinex","ETHUSD",1642502800374,0.00170527,3185.4,3185.3,25.70054909]
["bitfinex","ETHUSD",1642502800780,2.40005323,3186.5,3185.4,23.48]
["bitfinex","ETHUSD",1642502800976,2.40005323,3186.5,3186.1,1.51792808]
["bitfinex","ETHUSD",1642502801178,2.40005323,3186.5,3186.2,2.87431421]
["bitfinex","ETHUSD",1642502801375,2.40005323,3186.5,3186.0,0.3]
["bitfinex","ETHUSD",1642502801775,0.20126918,3186.7,3186.0,0.3]
["bitfinex","ETHUSD",1642502801977,2.40005323,3186.8,3186.0,0.3]
["bitfinex","ETHUSD",1642502802177,0.00682108,3186.6,3186.0,0.3]
["bitfinex","ETHUSD",1642502802619,0.00625266,3186.5,3186.0,0.3]
["bitfinex","ETHUSD",1642502803022,0.00568424,3186.4,3186.0,0.3]
["bitfinex","ETHUSD",1642502803425,0.00511581,3186.3,3186.0,0.7847]
["bitfinex","ETHUSD",1642502803622,0.00511581,3186.3,3185.8,0.3]
["bitfinex","ETHUSD",1642502803821,0.00454739,3186.2,3185.5,3.14994443]
["bitfinex","ETHUSD",1642502804025,0.00454739,3186.2,3185.5,3.17843543]
["bitfinex","ETHUSD",1642502804324,0.00397897,3186.1,3185.5,2.86764649]
["bitfinex","ETHUSD",1642502804525,0.78879897,3186.1,3185.5,2.86764649]
["bitfinex","ETHUSD",1642502804725,0.00341054,3186.0,3185.5,2.86764649]
["bitfinex","ETHUSD",1642502805126,0.00284212,3185.9,3185.4,0.57639994]
["bitfinex","ETHUSD",1642502805325,0.00284212,3185.9,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502805525,0.0022737,3185.8,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502805928,0.00170527,3185.7,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502806376,0.00113685,3185.6,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502806765,0.00511581,3186.3,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502807166,0.00454739,3186.2,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502807568,0.00397897,3186.1,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502807967,0.00341054,3186.0,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502808371,0.00284212,3185.9,3185.4,1.84586984]
["bitfinex","ETHUSD",1642502808578,0.00284212,3185.9,3185.5,2.87669907]
["bitfinex","ETHUSD",1642502808774,0.0022737,3185.8,3185.4,1.84586984]
["bitfinex","ETHUSD",1642502808973,0.0022737,3185.8,3185.4,0.57639994]
["bitfinex","ETHUSD",1642502809173,0.00170527,3185.7,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502809573,0.00113685,3185.6,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502809974,0.00397897,3186.1,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502810421,0.78489,3185.8,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502810625,0.00341054,3186.0,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502810824,0.00170527,3185.7,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502811025,0.00284212,3185.9,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502811336,0.0022737,3185.8,3185.4,0.27639994]
["bitfinex","ETHUSD",1642502811724,0.00170527,3185.7,3184.9,1.12663685]
["bitfinex","ETHUSD",1642502811927,0.00170527,3185.7,3184.9,0.12663685]
["bitfinex","ETHUSD",1642502812125,0.00113685,3185.6,3185.0,0.00227369]
["bitfinex","ETHUSD",1642502812324,0.00113685,3185.6,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502812524,1.56989,3186.0,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502812525,0.00284212,3185.9,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502812724,0.00113685,3185.6,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502812924,0.0022737,3185.8,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502813125,0.00113685,3185.6,3185.5,2.68205984]
["bitfinex","ETHUSD",1642502813325,0.00170527,3185.7,3185.0,2.68433353]
["bitfinex","ETHUSD",1642502813526,0.00170527,3185.7,3185.1,0.3]
["bitfinex","ETHUSD",1642502813527,0.00113685,3185.6,3185.1,0.3]
["bitfinex","ETHUSD",1642502813723,0.00113685,3185.6,3185.1,0.30170527]
["bitfinex","ETHUSD",1642502813982,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642502814381,0.00113685,3185.6,3185.2,2.68319669]
["bitfinex","ETHUSD",1642502814578,0.00113685,3185.6,3185.2,2.98319669]
["bitfinex","ETHUSD",1642502815179,0.00113685,3185.6,3185.2,0.30113685]
["bitfinex","ETHUSD",1642502815381,0.00113685,3185.6,3185.2,0.00113685]
["bitfinex","ETHUSD",1642502815783,0.78505,3185.5,3185.2,0.00113685]
["bitfinex","ETHUSD",1642502815981,0.78507,3185.4,3185.2,0.00113685]
["bitfinex","ETHUSD",1642502816382,0.78507,3185.4,3184.8,0.00341054]
["bitfinex","ETHUSD",1642502816683,0.78507,3185.4,3184.5,0.00511581]
["bitfinex","ETHUSD",1642502818323,0.78507,3185.4,3184.6,2.68258091]
["bitfinex","ETHUSD",1642502818724,0.78507,3185.4,3184.7,0.00397896]
["bitfinex","ETHUSD",1642502819729,0.78507,3185.4,3184.8,2.68258091]
["bitfinex","ETHUSD",1642502819930,3.57635323,3185.5,3184.8,2.68258091]
["bitfinex","ETHUSD",1642502820131,3.57635323,3185.5,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502821030,3.57635323,3185.5,3184.9,1.47938226]
["bitfinex","ETHUSD",1642502821470,3.57635323,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642502821471,1.1763,3185.5,3185.0,0.00227369]
["bitfinex","ETHUSD",1642502822271,1.1763,3185.5,3185.0,2.6848546]
["bitfinex","ETHUSD",1642502822672,3.18617008,3185.6,3185.1,0.00170527]
["bitfinex","ETHUSD",1642502824076,3.18617008,3185.6,3184.8,0.3]
["bitfinex","ETHUSD",1642502824275,3.18617008,3185.6,3184.7,0.00397896]
["bitfinex","ETHUSD",1642502824479,3.18617008,3185.6,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502824677,3.18617008,3185.6,3184.7,0.00397896]
["bitfinex","ETHUSD",1642502825119,4.4076359,3185.5,3184.7,0.00397896]
["bitfinex","ETHUSD",1642502825522,0.78516,3185.4,3184.6,0.00454739]
["bitfinex","ETHUSD",1642502825721,4.0737019,3185.3,3184.8,2.68258091]
["bitfinex","ETHUSD",1642502826020,0.451,3185.3,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502826221,2.02132,3185.3,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502826622,0.78517,3185.2,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502827029,3.18522323,3185.2,3184.9,0.00284212]
["bitfinex","ETHUSD",1642502827228,3.18522323,3185.2,3184.8,0.00341054]
["bitfinex","ETHUSD",1642502828027,4.37011292,3185.2,3184.8,0.00341054]
["bitfinex","ETHUSD",1642502828426,4.37011292,3185.2,3184.4,0.00568423]
["bitfinex","ETHUSD",1642502828627,5.94043242,3185.2,3184.4,0.00568423]
["bitfinex","ETHUSD",1642502828884,0.7852,3184.9,3184.4,0.00568423]
["bitfinex","ETHUSD",1642502829275,0.7852,3184.9,3184.5,2.68258091]
["bitfinex","ETHUSD",1642502829476,1.0852,3184.9,3184.5,2.68258091]
["bitfinex","ETHUSD",1642502829683,2.1498,3184.9,3184.6,0.00454739]
["bitfinex","ETHUSD",1642502830677,1.57061,3184.8,3184.6,0.00454739]
["bitfinex","ETHUSD",1642502831479,3.97066323,3184.8,3184.6,0.00454739]
["bitfinex","ETHUSD",1642502831678,0.7853,3184.6,3183.9,0.00852635]
["bitfinex","ETHUSD",1642502832082,0.78533,3184.4,3183.9,0.00852635]
["bitfinex","ETHUSD",1642502832283,0.78533,3184.4,3183.8,0.00909477]
["bitfinex","ETHUSD",1642502832284,1.08533,3184.4,3183.8,0.00909477]
["bitfinex","ETHUSD",1642502832484,0.36986957,3184.1,3183.7,0.0096632]
["bitfinex","ETHUSD",1642502832721,3.45527127,3184.1,3183.6,0.01023162]
["bitfinex","ETHUSD",1642502832920,3.45527127,3184.1,3183.4,0.01136847]
["bitfinex","ETHUSD",1642502833721,0.78545,3184.0,3183.8,2.68348244]
["bitfinex","ETHUSD",1642502834225,0.78545,3184.0,3183.9,0.00852635]
["bitfinex","ETHUSD",1642502835328,0.78545,3184.0,3183.6,0.01023162]
["bitfinex","ETHUSD",1642502836577,1.57083,3183.9,3183.3,0.01193689]
["bitfinex","ETHUSD",1642502836878,1.57083,3183.9,3182.6,3.66080882]
["bitfinex","ETHUSD",1642502836879,0.78556,3183.5,3182.6,3.66080882]
["bitfinex","ETHUSD",1642502837077,0.01362627,3183.3,3182.6,1.71520882]
["bitfinex","ETHUSD",1642502837277,0.01362627,3183.3,3182.8,3.59061697]
["bitfinex","ETHUSD",1642502837278,0.46542265,3183.2,3182.8,3.59061697]
["bitfinex","ETHUSD",1642502837480,0.46542265,3183.2,3182.8,2.27071697]
["bitfinex","ETHUSD",1642502837481,0.451,3183.2,3182.8,2.27071697]
["bitfinex","ETHUSD",1642502837780,0.451,3183.2,3182.4,4.11966338]
["bitfinex","ETHUSD",1642502837781,0.7857877,3183.0,3182.4,4.11966338]
["bitfinex","ETHUSD",1642502837976,0.7857877,3183.0,3182.5,4.50864383]
["bitfinex","ETHUSD",1642502837977,1.23682,3182.9,3182.5,4.50864383]
["bitfinex","ETHUSD",1642502838180,0.00113685,3182.9,3182.5,4.50978068]
["bitfinex","ETHUSD",1642502838576,0.00113685,3182.9,3182.5,1.24468974]
["bitfinex","ETHUSD",1642502839581,0.00113685,3182.9,3182.8,1.51273301]
["bitfinex","ETHUSD",1642502839782,0.00113685,3182.9,3182.5,1.24468974]
["bitfinex","ETHUSD",1642502840422,0.00113685,3182.9,3182.6,2.98744295]
["bitfinex","ETHUSD",1642502840621,0.00113685,3182.9,3182.6,2.89359683]
["bitfinex","ETHUSD",1642502840822,0.00113685,3182.9,3182.6,4.0646432]
["bitfinex","ETHUSD",1642502841022,0.00113685,3182.9,3182.6,1.19606481]
["bitfinex","ETHUSD",1642502841624,0.00113685,3182.9,3182.6,4.05409564]
["bitfinex","ETHUSD",1642502841824,0.00113685,3182.9,3182.6,1.19606481]
["bitfinex","ETHUSD",1642502842224,0.00113685,3182.9,3182.6,4.27455634]
["bitfinex","ETHUSD",1642502843024,0.00113685,3182.9,3182.7,0.3]
["bitfinex","ETHUSD",1642502843424,0.00113685,3182.9,3182.7,1.3]
["bitfinex","ETHUSD",1642502843725,0.00113685,3182.9,3182.8,3.10523701]
["bitfinex","ETHUSD",1642502845283,0.02043873,3182.8,3182.1,3.85225133]
["bitfinex","ETHUSD",1642502845479,0.00113685,3182.9,3182.1,2.3465748]
["bitfinex","ETHUSD",1642502845480,0.01225481,3182.6,3182.1,2.3465748]
["bitfinex","ETHUSD",1642502845679,0.1255,3182.5,3182.3,0.00113685]
["bitfinex","ETHUSD",1642502845875,2.35843845,3182.7,3182.3,0.00113685]
["bitfinex","ETHUSD",1642502845876,0.1255,3182.6,3182.3,0.00113685]
["bitfinex","ETHUSD",1642502846877,1.21441856,3182.4,3182.3,0.00113685]
["bitfinex","ETHUSD",1642502847077,1.33991856,3182.4,3182.3,0.00113685]
["bitfinex","ETHUSD",1642502847277,0.7858,3182.3,3181.9,0.00341054]
["bitfinex","ETHUSD",1642502847476,0.7858,3182.3,3181.6,1.70601806]
["bitfinex","ETHUSD",1642502847477,0.00316682,3182.1,3181.7,0.00454739]
["bitfinex","ETHUSD",1642502847724,0.9013,3182.1,3181.7,0.00454739]
["bitfinex","ETHUSD",1642502848127,0.9013,3182.1,3181.9,1.52918934]
["bitfinex","ETHUSD",1642502848528,0.9013,3182.1,3182.0,0.00284212]
["bitfinex","ETHUSD",1642502849529,1.027,3182.1,3181.7,0.00454739]
["bitfinex","ETHUSD",1642502849729,0.91158,3182.0,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502849931,0.7858479,3181.9,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502850129,0.3,3181.8,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502850331,0.1257,3181.7,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502850636,0.91172,3181.7,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502851030,1.21172,3181.7,3181.5,0.00568423]
["bitfinex","ETHUSD",1642502852069,1.21172,3181.7,3181.1,0.00795793]
["bitfinex","ETHUSD",1642502852070,0.79056518,3181.6,3181.1,0.00795793]
["bitfinex","ETHUSD",1642502852268,1.41195,3181.5,3180.9,0.00909477]
["bitfinex","ETHUSD",1642502853272,1.16775,3181.5,3181.1,1.21788498]
["bitfinex","ETHUSD",1642502853471,0.78605,3181.5,3181.2,1.44467924]
["bitfinex","ETHUSD",1642502853669,0.78605,3181.5,3181.2,1.45206874]
["bitfinex","ETHUSD",1642502853670,0.7860414,3181.4,3181.2,1.45206874]
["bitfinex","ETHUSD",1642502853972,0.7860414,3181.4,3181.3,0.00682108]
["bitfinex","ETHUSD",1642502854171,6.4360414,3181.4,3181.2,1.35150032]
["bitfinex","ETHUSD",1642502854372,8.89040436,3181.3,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502854571,0.91194,3181.2,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502854771,0.451,3181.1,3180.8,0.00284212]
["bitfinex","ETHUSD",1642502854972,3.28624,3180.9,3180.8,0.00284212]
["bitfinex","ETHUSD",1642502855422,3.58624,3180.9,3180.8,0.00284212]
["bitfinex","ETHUSD",1642502855621,7.88724,3180.9,3180.8,0.00284212]
["bitfinex","ETHUSD",1642502855822,7.88724,3180.9,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502855823,4.25,3180.8,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502856022,5.701,3180.8,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502856219,1.451,3180.8,3180.7,1.56781809]
["bitfinex","ETHUSD",1642502856421,1.2372345,3180.8,3180.3,3.09703166]
["bitfinex","ETHUSD",1642502856622,0.78625,3180.7,3180.5,1.32185793]
["bitfinex","ETHUSD",1642502856820,0.78625,3180.7,3180.3,3.09703166]
["bitfinex","ETHUSD",1642502856821,0.78625,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1642502857121,2.6587,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1642502858721,3.7116,3180.7,3180.4,0.00227369]
["bitfinex","ETHUSD",1642502858976,3.47833369,3180.6,3180.4,0.00227369]
["bitfinex","ETHUSD",1642502859374,0.78625,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502859575,0.78627,3180.4,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502859976,0.78627,3180.4,3180.2,1.35655692]
["bitfinex","ETHUSD",1642502859977,0.3,3180.3,3180.2,1.35655692]
["bitfinex","ETHUSD",1642502860378,0.3,3180.3,3180.2,1.35996746]
["bitfinex","ETHUSD",1642502861778,0.78627,3180.4,3180.2,1.35996746]
["bitfinex","ETHUSD",1642502862179,0.78627,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502862623,1.08627,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502863627,3.18343266,3180.9,3180.3,3.24056615]
["bitfinex","ETHUSD",1642502863628,1.61081266,3180.9,3180.3,3.24056615]
["bitfinex","ETHUSD",1642502863822,2.39691266,3180.9,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502864226,0.7861,3180.9,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502864628,4.44568084,3181.2,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502865027,0.00170527,3181.1,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502865428,0.00113685,3181.0,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502865829,0.00170527,3181.1,3180.7,1.72989992]
["bitfinex","ETHUSD",1642502866232,0.00113685,3181.0,3180.7,1.72989992]
["bitfinex","ETHUSD",1642502866475,0.00113685,3181.0,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502866676,0.00170527,3181.1,3180.7,1.72989992]
["bitfinex","ETHUSD",1642502867075,0.00113685,3181.0,3180.7,1.72989992]
["bitfinex","ETHUSD",1642502867575,0.00170527,3181.1,3180.7,1.72989992]
["bitfinex","ETHUSD",1642502867776,0.00170527,3181.1,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502867975,0.00113685,3181.0,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502868376,0.00170527,3181.1,3180.7,1.42989992]
["bitfinex","ETHUSD",1642502868575,0.00170527,3181.1,3180.4,1.86781809]
["bitfinex","ETHUSD",1642502868780,1.0860338,3181.2,3180.4,1.86781809]
["bitfinex","ETHUSD",1642502868781,0.00113685,3181.0,3180.4,1.86781809]
["bitfinex","ETHUSD",1642502868981,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502869180,0.78780527,3181.1,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502869579,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502870823,0.12683685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502871026,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502871432,0.78723195,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502871725,0.1257,3180.9,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502871925,0.91185,3180.9,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502872326,0.1257,3180.9,3180.5,2.92865655]
["bitfinex","ETHUSD",1642502872527,0.00113685,3181.0,3180.5,2.92865655]
["bitfinex","ETHUSD",1642502872828,0.00113685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502873627,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502874677,0.78723435,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502875079,0.78723435,3181.0,3180.5,0.91758469]
["bitfinex","ETHUSD",1642502875480,0.78723435,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502875880,0.00113685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502876081,1.74303397,3180.9,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502876882,0.00113685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502878626,0.00113685,3181.0,3180.6,0.91701626]
["bitfinex","ETHUSD",1642502879432,0.78723935,3181.0,3180.6,0.91701626]
["bitfinex","ETHUSD",1642502879630,0.78723935,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502880032,4.03628886,3180.9,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502880231,0.1257,3180.8,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502880430,1.69843,3180.8,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502880931,0.3,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502881131,0.1257,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502881376,0.4257,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502881775,2.16873397,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502882175,1.0,3180.6,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502882375,1.91195,3180.6,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502882574,0.1257,3180.6,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502882775,2.52929667,3180.7,3180.6,1.40725534]
["bitfinex","ETHUSD",1642502882776,1.74303397,3180.7,3180.6,1.40725534]
["bitfinex","ETHUSD",1642502883178,1.74303397,3180.7,3180.6,4.10839218]
["bitfinex","ETHUSD",1642502884379,2.41677563,3181.0,3180.6,4.10839218]
["bitfinex","ETHUSD",1642502884583,0.00113685,3181.0,3180.6,5.0242716]
["bitfinex","ETHUSD",1642502884780,0.00113685,3181.0,3180.6,2.3242716]
["bitfinex","ETHUSD",1642502885626,0.00113685,3181.0,3180.7,0.91587942]
["bitfinex","ETHUSD",1642502886325,0.78724845,3181.0,3180.7,0.91587942]
["bitfinex","ETHUSD",1642502886925,1.74417082,3181.0,3180.8,0.91587942]
["bitfinex","ETHUSD",1642502887528,2.53031202,3181.0,3180.8,0.91587942]
["bitfinex","ETHUSD",1642502887728,2.53031202,3181.0,3180.9,0.91587942]
["bitfinex","ETHUSD",1642502887927,1.74417082,3181.0,3180.9,0.91587942]
["bitfinex","ETHUSD",1642502889579,0.00113685,3181.0,3180.9,0.91587942]
["bitfinex","ETHUSD",1642502889978,0.00113685,3181.0,3180.9,3.92733901]
["bitfinex","ETHUSD",1642502892829,0.00113685,3181.0,3180.9,0.91587942]
["bitfinex","ETHUSD",1642502893830,0.00113685,3181.0,3180.9,3.97364232]
["bitfinex","ETHUSD",1642502899579,1.74303397,3181.4,3180.9,3.97364232]
["bitfinex","ETHUSD",1642502899980,0.00284212,3181.3,3180.9,3.97364232]
["bitfinex","ETHUSD",1642502900243,1.74303397,3181.4,3181.2,1.20543633]
["bitfinex","ETHUSD",1642502900641,0.00284212,3181.3,3181.2,1.20543633]
["bitfinex","ETHUSD",1642502905676,0.00284212,3181.3,3180.6,7.2564787]
["bitfinex","ETHUSD",1642502905876,0.00284212,3181.3,3180.8,0.3]
["bitfinex","ETHUSD",1642502906078,1.74303397,3181.4,3180.6,4.27991169]
["bitfinex","ETHUSD",1642502906079,0.0022737,3181.2,3180.7,0.3]
["bitfinex","ETHUSD",1642502906477,0.00170527,3181.1,3180.7,0.3]
["bitfinex","ETHUSD",1642502906677,0.00170527,3181.1,3180.6,6.6992228]
["bitfinex","ETHUSD",1642502906879,0.00113685,3181.0,3180.6,6.6992228]
["bitfinex","ETHUSD",1642502907378,0.00113685,3181.0,3180.6,3.79396169]
["bitfinex","ETHUSD",1642502907633,0.00113685,3181.0,3180.7,1.29253347]
["bitfinex","ETHUSD",1642502909931,0.00341206,3180.9,3180.7,1.29253347]
["bitfinex","ETHUSD",1642502910131,0.00113685,3181.0,3180.7,1.29253347]
["bitfinex","ETHUSD",1642502910332,0.00113685,3181.0,3180.6,1.9261436]
["bitfinex","ETHUSD",1642502910735,0.00113685,3181.0,3180.6,2.2261436]
["bitfinex","ETHUSD",1642502911375,0.00113685,3181.0,3180.6,0.30113684]
["bitfinex","ETHUSD",1642502911779,0.00113685,3181.0,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502912179,0.00113685,3181.0,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502912581,0.1257,3180.9,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502913782,1.74303397,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502913983,0.1257,3180.7,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502914382,0.8823,3180.7,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502914583,0.8823,3180.7,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502915827,1.74303397,3180.6,3180.1,1.40505937]
["bitfinex","ETHUSD",1642502916224,1.74303397,3180.6,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502916425,2.04303397,3180.6,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502916827,2.04303397,3180.6,3180.2,0.77123417]
["bitfinex","ETHUSD",1642502917026,3.33027137,3180.5,3180.2,0.77123417]
["bitfinex","ETHUSD",1642502917228,0.1257,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502917826,3.2757,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502918026,3.5757,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502918626,3.45,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502918875,5.19303397,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502919281,5.19303397,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502919480,5.31873397,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502920485,5.31873397,3180.4,3180.3,0.48215261]
["bitfinex","ETHUSD",1642502920682,6.10509397,3180.4,3180.3,0.48215261]
["bitfinex","ETHUSD",1642502920987,10.59011947,3180.4,3180.3,0.48499472]
["bitfinex","ETHUSD",1642502921183,7.10509397,3180.4,3180.3,0.48499472]
["bitfinex","ETHUSD",1642502921382,10.54809158,3180.4,3180.3,0.48499472]
["bitfinex","ETHUSD",1642502921882,10.54809158,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502922082,7.10509397,3180.4,3180.3,0.77407628]
["bitfinex","ETHUSD",1642502923130,7.44399908,3180.4,3180.3,0.77407628]
["bitfinex","ETHUSD",1642502923731,4.29399908,3180.4,3180.3,0.77407628]
["bitfinex","ETHUSD",1642502923930,2.20763908,3180.4,3180.3,0.77407628]
["bitfinex","ETHUSD",1642502924131,1.74303397,3180.4,3180.3,1.07407628]
["bitfinex","ETHUSD",1642502925730,0.00113685,3181.0,3180.3,1.07407628]
["bitfinex","ETHUSD",1642502925731,1.74303397,3180.8,3180.3,1.07407628]
["bitfinex","ETHUSD",1642502925931,2.04303397,3180.8,3180.3,1.07407628]
["bitfinex","ETHUSD",1642502926381,2.04303397,3180.8,3180.3,0.77407628]
["bitfinex","ETHUSD",1642502926784,2.04303397,3180.8,3180.4,0.77123417]
["bitfinex","ETHUSD",1642502926983,2.16873397,3180.8,3180.4,0.77123417]
["bitfinex","ETHUSD",1642502927182,2.16873397,3180.8,3180.5,0.00170527]
["bitfinex","ETHUSD",1642502927783,2.16873397,3180.8,3180.5,0.77293944]
["bitfinex","ETHUSD",1642502927984,0.1257,3180.7,3180.5,0.77293944]
["bitfinex","ETHUSD",1642502928186,0.1257,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502928385,0.1257,3180.7,3180.6,0.77237101]
["bitfinex","ETHUSD",1642502928791,2.6757,3180.7,3180.6,0.77237101]
["bitfinex","ETHUSD",1642502929190,3.6757,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502929391,5.67683893,3180.7,3180.6,0.00113684]
["bitfinex","ETHUSD",1642502929590,5.67683893,3180.7,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502929790,4.67683893,3180.7,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502930231,2.00113893,3180.6,3180.2,0.650043]
["bitfinex","ETHUSD",1642502930530,2.30113893,3180.6,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502932733,2.00113893,3180.5,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502933032,2.00113893,3180.5,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502933632,2.00113893,3180.5,3180.2,0.65345354]
["bitfinex","ETHUSD",1642502934081,2.00113893,3180.5,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502934481,2.00113893,3180.5,3180.3,0.65288511]
["bitfinex","ETHUSD",1642502934882,2.30113893,3180.5,3180.3,0.65288511]
["bitfinex","ETHUSD",1642502935282,1.82925346,3180.5,3180.3,0.65288511]
["bitfinex","ETHUSD",1642502935483,1.82925346,3180.5,3180.3,1.29993924]
["bitfinex","ETHUSD",1642502936285,1.1257,3180.8,3180.3,1.29993924]
["bitfinex","ETHUSD",1642502936488,1.1257,3180.8,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502936886,1.1257,3180.8,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502936887,4.4626609,3180.8,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502937185,1.4257,3180.8,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502937827,0.78626,3180.7,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502938127,0.8892,3180.7,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502938933,3.30331692,3180.6,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502939138,0.78631,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502939633,1.57262,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502940534,1.87262,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502940737,0.1257,3180.4,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502942185,4.35853442,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502942588,0.7864,3180.3,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502942990,1.7864,3180.3,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502943190,3.37486935,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502943393,4.2257,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502943589,5.9767,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502943796,6.9767,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502944194,5.9767,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502944591,6.9767,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502945446,10.31021433,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502947851,2.8767,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502948052,1.1257,3180.3,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502948252,0.36021442,3180.5,3180.3,0.00521467]
["bitfinex","ETHUSD",1642502948651,0.36021442,3180.5,3180.2,1.30194388]
["bitfinex","ETHUSD",1642502949082,0.36021442,3180.5,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502955539,0.36021442,3180.5,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502955741,0.36021442,3180.5,3180.1,0.55583293]
["bitfinex","ETHUSD",1642502955742,2.10161876,3180.4,3180.1,0.55583293]
["bitfinex","ETHUSD",1642502956141,2.10161876,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502957584,2.10161876,3180.4,3180.2,0.55715271]
["bitfinex","ETHUSD",1642502957886,2.10161876,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502958888,2.10161876,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502959087,2.10161876,3180.4,3180.3,0.55374217]
["bitfinex","ETHUSD",1642502959489,2.10161876,3180.4,3180.3,0.55658428]
["bitfinex","ETHUSD",1642502959890,2.10161876,3180.4,3180.3,0.00284211]
["bitfinex","ETHUSD",1642502960331,2.10161876,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502962739,2.22731876,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502963137,3.22731876,3180.4,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502964187,3.27686537,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502964387,4.40473388,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502964586,5.40473388,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502964787,7.50635264,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502964993,4.21111876,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502965988,5.21111876,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502967092,4.21111876,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502967736,5.21111876,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502970241,12.62293142,3180.3,3180.2,0.00341054]
["bitfinex","ETHUSD",1642502970443,12.62293142,3180.3,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502970444,6.13664,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502970642,7.58764,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502970841,8.88764,3180.2,3180.1,0.00397896]
["bitfinex","ETHUSD",1642502972496,5.35,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502972701,6.801,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502973807,12.12457884,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502974003,12.25027884,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502974401,12.65027884,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502975002,12.52457884,3180.1,3180.0,1.59646738]
["bitfinex","ETHUSD",1642502975241,13.52457884,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502979289,15.98849998,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502979490,12.7665399,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502981093,15.98849998,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502981295,10.63849998,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502981694,7.4165399,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502982635,10.6408891,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502983235,7.17696796,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502983435,2.50161876,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502985839,4.11353844,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642502986801,2.50161876,3180.1,3180.0,1.69328014]
["bitfinex","ETHUSD",1642502990008,2.50161876,3180.1,3180.0,2.29328014]
["bitfinex","ETHUSD",1642502990436,1.61191968,3180.5,3180.2,0.78609]
["bitfinex","ETHUSD",1642502990639,1.61191968,3180.5,3180.2,2.35815]
["bitfinex","ETHUSD",1642502990841,0.00170527,3180.4,3180.2,2.27954354]
["bitfinex","ETHUSD",1642502991038,0.00170527,3180.4,3180.2,2.57954354]
["bitfinex","ETHUSD",1642502991236,1.61191968,3180.5,3180.2,2.57954354]
["bitfinex","ETHUSD",1642502991237,0.00113685,3180.3,3180.2,2.57954354]
["bitfinex","ETHUSD",1642502991437,0.00113685,3180.3,3180.2,4.06809794]
["bitfinex","ETHUSD",1642502991637,0.00113685,3180.3,3180.2,4.85412774]
["bitfinex","ETHUSD",1642502993343,0.00113685,3180.3,3180.2,5.15412774]
["bitfinex","ETHUSD",1642503000442,0.1257,3180.8,3180.3,5.1360215]
["bitfinex","ETHUSD",1642503000642,1.61191968,3180.9,3180.2,4.36809794]
["bitfinex","ETHUSD",1642503000643,1.61191968,3180.9,3180.5,3.1442806]
["bitfinex","ETHUSD",1642503000841,1.61191968,3180.9,3180.6,0.3]
["bitfinex","ETHUSD",1642503000842,0.00227369,3180.7,3180.6,0.3]
["bitfinex","ETHUSD",1642503001045,0.00227369,3180.7,3180.6,1.50602067]
["bitfinex","ETHUSD",1642503006833,0.00227369,3180.7,3180.6,1.20602067]
["bitfinex","ETHUSD",1642503008646,0.1257,3180.9,3180.7,4.2]
["bitfinex","ETHUSD",1642503008889,2.41787952,3181.2,3180.7,4.2]
["bitfinex","ETHUSD",1642503008890,2.41787952,3181.2,3180.8,0.1257]
["bitfinex","ETHUSD",1642503009091,2.41787952,3181.2,3181.0,0.00345772]
["bitfinex","ETHUSD",1642503009290,2.41787952,3181.2,3181.1,5.35]
["bitfinex","ETHUSD",1642503009491,3.2243492,3181.4,3181.2,3.9]
["bitfinex","ETHUSD",1642503009691,4.0274501,3181.9,3181.3,6.0857]
["bitfinex","ETHUSD",1642503009892,4.0274501,3181.9,3181.4,3.63812286]
["bitfinex","ETHUSD",1642503010093,4.0274501,3181.9,3181.5,0.3]
["bitfinex","ETHUSD",1642503010291,3.22243097,3182.1,3181.5,0.3]
["bitfinex","ETHUSD",1642503010691,0.00511581,3182.0,3181.5,1.8713342]
["bitfinex","ETHUSD",1642503010890,0.00511581,3182.0,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503011089,0.00454739,3181.9,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503011489,3.22243097,3182.1,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503011490,0.00397897,3181.8,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503011889,0.1257,3182.5,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503011890,0.00341054,3181.7,3181.5,1.8713542]
["bitfinex","ETHUSD",1642503012091,0.00341054,3181.7,3181.6,1.57127]
["bitfinex","ETHUSD",1642503012290,1.1257,3182.8,3181.9,0.78564]
["bitfinex","ETHUSD",1642503012491,1.1257,3182.8,3182.1,0.7856533]
["bitfinex","ETHUSD",1642503012739,0.00909478,3182.7,3182.2,0.78566]
["bitfinex","ETHUSD",1642503012939,0.1255,3182.6,3182.2,0.78566]
["bitfinex","ETHUSD",1642503013141,0.13402635,3182.6,3182.2,0.78566]
["bitfinex","ETHUSD",1642503013337,0.00795793,3182.5,3182.2,0.78566]
["bitfinex","ETHUSD",1642503013540,0.1255,3182.4,3182.2,0.78566]
["bitfinex","ETHUSD",1642503013738,0.13288951,3182.4,3182.3,0.7856527]
["bitfinex","ETHUSD",1642503013945,0.1255,3182.7,3182.4,1.50500297]
["bitfinex","ETHUSD",1642503014343,0.13459478,3182.7,3182.5,0.00642843]
["bitfinex","ETHUSD",1642503014743,0.13459478,3182.7,3182.4,1.50500297]
["bitfinex","ETHUSD",1642503014944,0.13459478,3182.7,3182.5,0.7856458]
["bitfinex","ETHUSD",1642503015945,0.00909478,3182.7,3182.5,0.7856458]
["bitfinex","ETHUSD",1642503016491,0.00909478,3182.7,3182.5,3.46986996]
["bitfinex","ETHUSD",1642503016688,0.00909478,3182.7,3182.5,3.67056996]
["bitfinex","ETHUSD",1642503017791,0.00909478,3182.7,3182.5,4.45607996]
["bitfinex","ETHUSD",1642503018391,0.00909478,3182.7,3182.5,4.75607996]
["bitfinex","ETHUSD",1642503019293,0.00909478,3182.7,3182.5,4.55537996]
["bitfinex","ETHUSD",1642503019493,0.00909478,3182.7,3182.5,3.16986996]
["bitfinex","ETHUSD",1642503019693,0.00909478,3182.7,3182.5,2.21936996]
["bitfinex","ETHUSD",1642503021736,0.00909478,3182.7,3182.5,2.51936996]
["bitfinex","ETHUSD",1642503022742,0.00909478,3182.7,3182.5,1.0856458]
["bitfinex","ETHUSD",1642503023888,0.00909478,3182.7,3182.1,3.7494]
["bitfinex","ETHUSD",1642503024094,0.00909478,3182.7,3181.6,1.2006]
["bitfinex","ETHUSD",1642503024095,0.451,3182.6,3181.6,1.2006]
["bitfinex","ETHUSD",1642503024292,3.79275481,3182.5,3181.5,0.1255]
["bitfinex","ETHUSD",1642503024491,0.01803289,3182.3,3181.5,0.1255]
["bitfinex","ETHUSD",1642503024891,0.00625266,3182.2,3181.5,0.1255]
["bitfinex","ETHUSD",1642503025091,0.00625266,3182.2,3181.6,1.20241874]
["bitfinex","ETHUSD",1642503025291,0.5767,3182.4,3181.6,3.55981394]
["bitfinex","ETHUSD",1642503025292,0.13138424,3182.1,3181.6,3.55981394]
["bitfinex","ETHUSD",1642503025491,0.00568424,3182.1,3181.6,4.34560394]
["bitfinex","ETHUSD",1642503025691,0.00511581,3182.0,3181.6,5.14076866]
["bitfinex","ETHUSD",1642503025891,1.61108401,3181.9,3181.6,5.14076866]
["bitfinex","ETHUSD",1642503026091,1.6156314,3181.9,3181.6,5.14076866]
["bitfinex","ETHUSD",1642503026292,0.00397897,3181.8,3181.6,5.14076866]
["bitfinex","ETHUSD",1642503026695,1.61108401,3181.9,3181.7,0.6]
["bitfinex","ETHUSD",1642503026993,0.00397897,3181.8,3181.7,0.6]
["bitfinex","ETHUSD",1642503027191,1.61108401,3181.9,3181.7,3.15]
["bitfinex","ETHUSD",1642503027393,1.61108401,3181.9,3181.7,4.07086472]
["bitfinex","ETHUSD",1642503027642,1.61108401,3182.1,3181.9,1.57115]
["bitfinex","ETHUSD",1642503028036,0.00113684,3182.0,3181.9,1.87115]
["bitfinex","ETHUSD",1642503028235,2.41662601,3182.3,3181.9,5.97115]
["bitfinex","ETHUSD",1642503028435,2.41662601,3182.3,3182.0,0.1257]
["bitfinex","ETHUSD",1642503028636,0.00113685,3182.2,3182.1,2.29103165]
["bitfinex","ETHUSD",1642503029040,2.41662601,3182.7,3182.3,2.3566308]
["bitfinex","ETHUSD",1642503029440,2.41662601,3182.7,3182.3,2.9566308]
["bitfinex","ETHUSD",1642503029441,0.00341054,3182.6,3182.3,2.9566308]
["bitfinex","ETHUSD",1642503029843,0.00284212,3182.5,3182.3,2.9566308]
["bitfinex","ETHUSD",1642503030144,0.0022737,3182.4,3182.3,2.9566308]
["bitfinex","ETHUSD",1642503030542,0.0022737,3182.4,3182.3,6.8421108]
["bitfinex","ETHUSD",1642503030743,0.0022737,3182.4,3182.3,7.6275254]
["bitfinex","ETHUSD",1642503031390,0.0022737,3182.4,3182.3,11.56076292]
["bitfinex","ETHUSD",1642503031590,2.41662601,3182.9,3182.4,5.35]
["bitfinex","ETHUSD",1642503031796,2.41662601,3183.0,3182.6,1.5706]
["bitfinex","ETHUSD",1642503031994,2.41662601,3183.0,3182.7,4.7]
["bitfinex","ETHUSD",1642503032192,3.16137041,3183.3,3182.9,2.57398956]
["bitfinex","ETHUSD",1642503032392,3.16137041,3183.3,3182.9,2.87398956]
["bitfinex","ETHUSD",1642503032593,0.0022737,3183.2,3182.9,3.17398956]
["bitfinex","ETHUSD",1642503032991,0.00170527,3183.1,3182.9,4.74459956]
["bitfinex","ETHUSD",1642503033393,0.00113685,3183.0,3182.9,4.74459956]
["bitfinex","ETHUSD",1642503033591,0.00113685,3183.0,3182.9,7.88568316]
["bitfinex","ETHUSD",1642503034399,0.00113685,3183.0,3182.9,9.45628316]
["bitfinex","ETHUSD",1642503035244,0.00113685,3183.0,3182.9,4.21458107]
["bitfinex","ETHUSD",1642503035643,0.00113685,3183.0,3182.9,2.6558709]
["bitfinex","ETHUSD",1642503035842,0.00113685,3183.0,3182.9,0.3]
["bitfinex","ETHUSD",1642503036041,0.00113685,3183.0,3182.8,1.8706]
["bitfinex","ETHUSD",1642503036948,0.00113685,3183.0,3182.8,4.81927755]
["bitfinex","ETHUSD",1642503037145,0.00113685,3183.0,3182.8,2.65599]
["bitfinex","ETHUSD",1642503038745,0.00113685,3183.0,3182.8,4.2267588]
["bitfinex","ETHUSD",1642503038988,0.00113685,3183.0,3182.8,1.8706]
["bitfinex","ETHUSD",1642503039790,0.00113685,3183.0,3182.9,1.5707745]
["bitfinex","ETHUSD",1642503040991,0.00113685,3183.0,3182.9,4.52865772]
["bitfinex","ETHUSD",1642503041796,0.00113685,3183.0,3182.9,5.31397772]
["bitfinex","ETHUSD",1642503043036,0.00113685,3183.0,3182.9,2.3560945]
["bitfinex","ETHUSD",1642503043236,0.00113685,3183.0,3182.9,1.5707745]
["bitfinex","ETHUSD",1642503044543,0.00113685,3183.0,3182.8,0.3]
["bitfinex","ETHUSD",1642503045042,0.00113685,3183.0,3182.7,1.87077]
["bitfinex","ETHUSD",1642503045542,0.00113685,3183.0,3182.7,3.07092839]
["bitfinex","ETHUSD",1642503047391,0.00113685,3183.0,3182.8,0.7854408]
["bitfinex","ETHUSD",1642503047588,0.00113685,3183.0,3182.9,0.6]
["bitfinex","ETHUSD",1642503047986,0.00113685,3183.0,3182.9,7.91089564]
["bitfinex","ETHUSD",1642503048686,0.00113685,3183.0,3182.9,8.91089564]
["bitfinex","ETHUSD",1642503048887,0.00113685,3183.0,3182.9,9.03639564]
["bitfinex","ETHUSD",1642503049090,1.59545148,3183.9,3183.1,0.79797426]
["bitfinex","ETHUSD",1642503049291,1.59545148,3183.9,3183.2,1.1870775]
["bitfinex","ETHUSD",1642503049490,2.39318861,3184.1,3183.3,0.3]
["bitfinex","ETHUSD",1642503049491,0.00284212,3183.5,3183.3,0.3]
["bitfinex","ETHUSD",1642503049893,2.32461861,3184.2,3183.4,6.55362444]
["bitfinex","ETHUSD",1642503050149,2.32461861,3184.2,3183.9,1.26365079]
["bitfinex","ETHUSD",1642503050343,0.00625266,3184.1,3183.9,3.13398449]
["bitfinex","ETHUSD",1642503050547,0.00625266,3184.1,3183.9,3.43398449]
["bitfinex","ETHUSD",1642503050747,0.00568423,3184.0,3183.9,2.64881449]
["bitfinex","ETHUSD",1642503050947,0.00568423,3184.0,3183.9,1.3851637]
["bitfinex","ETHUSD",1642503051348,0.00568423,3184.0,3183.9,0.6]
["bitfinex","ETHUSD",1642503051548,0.00568423,3184.0,3183.8,2.17033]
["bitfinex","ETHUSD",1642503051947,0.00511581,3183.9,3183.8,2.17033]
["bitfinex","ETHUSD",1642503052149,0.00511581,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1642503052551,0.00511581,3183.9,3183.7,0.3]
["bitfinex","ETHUSD",1642503052848,1.6502907,3184.1,3183.6,0.3]
["bitfinex","ETHUSD",1642503052849,0.00454739,3183.8,3183.6,0.3]
["bitfinex","ETHUSD",1642503053049,0.00454739,3183.8,3183.2,1.5705648]
["bitfinex","ETHUSD",1642503053249,1.6502907,3184.1,3182.9,5.38947]
["bitfinex","ETHUSD",1642503053250,0.00397896,3183.7,3182.9,5.38947]
["bitfinex","ETHUSD",1642503053450,0.00397896,3183.7,3183.0,3.23471694]
["bitfinex","ETHUSD",1642503053451,0.1255,3183.6,3183.0,3.23471694]
["bitfinex","ETHUSD",1642503053749,0.1255,3183.6,3183.1,0.78533]
["bitfinex","ETHUSD",1642503053750,0.00284212,3183.5,3183.1,0.78533]
["bitfinex","ETHUSD",1642503054193,0.00227369,3183.4,3183.1,0.78533]
["bitfinex","ETHUSD",1642503054595,0.00170527,3183.3,3183.1,0.78533]
["bitfinex","ETHUSD",1642503054997,0.00113685,3183.2,3183.1,0.78533]
["bitfinex","ETHUSD",1642503055199,0.00113685,3183.2,3183.1,6.4559907]
["bitfinex","ETHUSD",1642503055596,0.00113685,3183.2,3183.1,9.55128018]
["bitfinex","ETHUSD",1642503056695,0.00113685,3183.2,3183.1,10.52294244]
["bitfinex","ETHUSD",1642503056895,0.00113685,3183.2,3183.1,14.02294244]
["bitfinex","ETHUSD",1642503058943,0.00113685,3183.2,3183.1,15.49889515]
["bitfinex","ETHUSD",1642503059943,0.00113685,3183.2,3183.1,16.49889515]
["bitfinex","ETHUSD",1642503062193,0.00113685,3183.2,3183.1,15.49889515]
["bitfinex","ETHUSD",1642503062393,0.00113685,3183.2,3183.1,14.71358515]
["bitfinex","ETHUSD",1642503062798,0.00113685,3183.2,3183.1,13.92825515]
["bitfinex","ETHUSD",1642503065249,0.00113685,3183.2,3183.1,14.71353515]
["bitfinex","ETHUSD",1642503066751,0.00113685,3183.2,3183.1,11.21353515]
["bitfinex","ETHUSD",1642503069991,0.00113685,3183.2,3183.1,12.21353515]
["bitfinex","ETHUSD",1642503070190,0.00113685,3183.2,3183.1,11.21353515]
["bitfinex","ETHUSD",1642503070591,0.00113685,3183.2,3183.1,7.71353515]
["bitfinex","ETHUSD",1642503070792,0.00113685,3183.2,3183.1,4.61824567]
["bitfinex","ETHUSD",1642503071194,0.00113685,3183.2,3183.1,5.61824567]
["bitfinex","ETHUSD",1642503071396,0.00113685,3183.2,3183.1,8.50807744]
["bitfinex","ETHUSD",1642503072748,0.00113685,3183.2,3183.1,7.03212473]
["bitfinex","ETHUSD",1642503072949,0.00113685,3183.2,3183.1,5.24684473]
["bitfinex","ETHUSD",1642503073146,0.00113685,3183.2,3183.1,2.48251296]
["bitfinex","ETHUSD",1642503075152,0.00113685,3183.2,3183.1,1.5108507]
["bitfinex","ETHUSD",1642503075353,0.00113685,3183.2,3183.1,2.2961607]
["bitfinex","ETHUSD",1642503075956,0.00113685,3183.2,3183.1,4.4961607]
["bitfinex","ETHUSD",1642503076154,0.00113685,3183.2,3183.1,7.41750492]
["bitfinex","ETHUSD",1642503076396,0.00113685,3183.2,3183.1,2.2961607]
["bitfinex","ETHUSD",1642503076697,0.00113685,3183.2,3183.1,1.5108507]
["bitfinex","ETHUSD",1642503078001,0.00113685,3183.2,3183.1,3.9108507]
["bitfinex","ETHUSD",1642503078202,0.00113685,3183.2,3183.1,3.7853507]
["bitfinex","ETHUSD",1642503079202,0.00113685,3183.2,3183.1,1.3853507]
["bitfinex","ETHUSD",1642503081250,0.00113685,3183.2,3183.1,0.7853507]
["bitfinex","ETHUSD",1642503081444,0.04095747,3183.1,3182.9,0.78535]
["bitfinex","ETHUSD",1642503081642,0.04095747,3183.1,3182.6,3.6549]
["bitfinex","ETHUSD",1642503081643,0.16645747,3183.1,3182.6,3.6549]
["bitfinex","ETHUSD",1642503081842,0.1255,3183.1,3182.5,1.57102]
["bitfinex","ETHUSD",1642503082042,0.1255,3183.1,3182.7,0.00170527]
["bitfinex","ETHUSD",1642503083246,1.64995084,3183.0,3182.7,0.00170527]
["bitfinex","ETHUSD",1642503083443,0.1255,3182.9,3182.7,0.00170527]
["bitfinex","ETHUSD",1642503084094,0.1255,3182.9,3182.3,1.57116]
["bitfinex","ETHUSD",1642503084095,4.66298932,3182.8,3182.3,1.57116]
["bitfinex","ETHUSD",1642503084395,4.66298932,3182.8,3182.4,0.00170527]
["bitfinex","ETHUSD",1642503084396,0.1255,3182.7,3182.4,0.00170527]
["bitfinex","ETHUSD",1642503084594,0.451,3182.6,3182.4,0.00170527]
["bitfinex","ETHUSD",1642503084794,0.1255,3182.5,3182.3,0.0022737]
["bitfinex","ETHUSD",1642503084994,0.5765,3182.5,3182.3,0.0022737]
["bitfinex","ETHUSD",1642503085192,0.451,3182.5,3182.4,2.50366105]
["bitfinex","ETHUSD",1642503085394,0.5765,3182.5,3182.4,2.50366105]
["bitfinex","ETHUSD",1642503086994,0.451,3182.5,3182.4,2.50366105]
["bitfinex","ETHUSD",1642503088739,2.41987365,3182.5,3182.4,2.50366105]
["bitfinex","ETHUSD",1642503089343,1.96887365,3182.5,3182.4,2.50366105]
["bitfinex","ETHUSD",1642503089546,1.96887365,3182.5,3182.4,3.10366105]
["bitfinex","ETHUSD",1642503090543,1.96887365,3182.5,3182.4,0.6]
["bitfinex","ETHUSD",1642503090843,0.1255,3183.0,3182.3,0.0022737]
["bitfinex","ETHUSD",1642503090844,2.09437365,3183.0,3182.3,0.3022737]
["bitfinex","ETHUSD",1642503091044,2.09437365,3183.0,3182.3,0.0022737]
["bitfinex","ETHUSD",1642503091245,0.00113685,3182.9,3182.3,0.0022737]
["bitfinex","ETHUSD",1642503091499,0.00113685,3182.9,3182.3,0.3]
["bitfinex","ETHUSD",1642503091689,1.9700105,3182.9,3182.3,0.3]
["bitfinex","ETHUSD",1642503091889,1.9700105,3182.9,3182.5,1.4796411]
["bitfinex","ETHUSD",1642503092094,1.9700105,3182.9,3182.5,1.7796411]
["bitfinex","ETHUSD",1642503092490,1.9700105,3182.9,3182.7,1.13474773]
["bitfinex","ETHUSD",1642503092693,1.9700105,3182.9,3182.5,1.7796411]
["bitfinex","ETHUSD",1642503093191,1.95022386,3182.9,3182.5,1.7796411]
["bitfinex","ETHUSD",1642503093392,1.94134408,3182.9,3182.5,0.3]
["bitfinex","ETHUSD",1642503093590,1.94134408,3182.9,3182.6,0.00170528]
["bitfinex","ETHUSD",1642503093999,1.94134408,3182.9,3182.0,0.3]
["bitfinex","ETHUSD",1642503094000,1.94134408,3182.9,3182.1,0.00454739]
["bitfinex","ETHUSD",1642503094196,1.94134408,3182.9,3182.1,1.21935056]
["bitfinex","ETHUSD",1642503094197,0.1255,3182.8,3182.1,1.21935056]
["bitfinex","ETHUSD",1642503094396,0.1255,3182.8,3182.1,2.76811169]
["bitfinex","ETHUSD",1642503094598,0.1255,3182.8,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503094797,0.1255,3182.8,3182.2,0.30397897]
["bitfinex","ETHUSD",1642503094996,0.1255,3182.8,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503095237,0.1255,3183.0,3182.3,0.00341055]
["bitfinex","ETHUSD",1642503095438,0.1255,3183.0,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503096540,0.1255,3183.0,3182.2,1.08959337]
["bitfinex","ETHUSD",1642503096937,0.1255,3183.0,3182.3,0.30341055]
["bitfinex","ETHUSD",1642503097340,0.1255,3183.0,3182.4,0.00284212]
["bitfinex","ETHUSD",1642503098241,0.1255,3183.0,3182.3,0.00341055]
["bitfinex","ETHUSD",1642503098641,0.1255,3183.0,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503099690,1.1255,3183.0,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503099897,0.451,3182.9,3182.2,0.00397897]
["bitfinex","ETHUSD",1642503100092,0.1255,3182.8,3182.0,0.00511582]
["bitfinex","ETHUSD",1642503100292,0.46093532,3182.7,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503100495,3.97341415,3182.6,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503100693,0.451,3182.5,3181.5,1.46975127]
["bitfinex","ETHUSD",1642503100995,0.00523232,3182.3,3181.6,0.00738951]
["bitfinex","ETHUSD",1642503101194,0.451,3182.2,3181.6,0.00738951]
["bitfinex","ETHUSD",1642503101396,0.451,3182.1,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503101697,0.451,3182.0,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503101892,0.9188,3182.3,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503101893,0.451,3181.9,3181.5,0.00795793]
["bitfinex","ETHUSD",1642503102739,0.451,3181.9,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503102942,0.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503103146,3.57322331,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503103345,0.1257,3181.8,3181.1,0.01023163]
["bitfinex","ETHUSD",1642503103546,1.1257,3181.8,3181.1,0.01023163]
["bitfinex","ETHUSD",1642503104547,1.1257,3181.8,3181.2,1.23720897]
["bitfinex","ETHUSD",1642503104949,1.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503106893,0.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503107091,1.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503107293,0.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503107491,1.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503107692,0.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503108093,1.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503108392,0.1257,3181.8,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503108996,0.451,3181.9,3181.3,0.00909478]
["bitfinex","ETHUSD",1642503110150,0.451,3181.9,3181.4,0.78582]
["bitfinex","ETHUSD",1642503110347,0.451,3181.9,3181.5,0.3]
["bitfinex","ETHUSD",1642503110547,0.451,3181.9,3181.5,0.30795793]
["bitfinex","ETHUSD",1642503110745,0.451,3181.9,3181.6,0.00738951]
["bitfinex","ETHUSD",1642503110945,0.451,3181.9,3181.5,0.22884726]
["bitfinex","ETHUSD",1642503111145,0.00113685,3181.8,3181.5,0.22884726]
["bitfinex","ETHUSD",1642503111347,0.00113685,3181.8,3181.7,1.09279674]
["bitfinex","ETHUSD",1642503112346,0.00113685,3181.8,3181.7,1.39279674]
["bitfinex","ETHUSD",1642503113887,0.00113685,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503114089,0.00113685,3181.8,3181.2,1.08587]
["bitfinex","ETHUSD",1642503114290,0.00113685,3181.8,3181.2,1.38587]
["bitfinex","ETHUSD",1642503114494,0.00113685,3181.8,3181.3,0.00170527]
["bitfinex","ETHUSD",1642503115291,0.00113685,3181.8,3181.3,0.60190722]
["bitfinex","ETHUSD",1642503115692,0.00113685,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642503115892,0.00113685,3181.8,3181.4,1.28443757]
["bitfinex","ETHUSD",1642503116193,0.00113685,3181.8,3181.4,1.58443757]
["bitfinex","ETHUSD",1642503118944,0.00113685,3181.8,3181.4,0.30113685]
["bitfinex","ETHUSD",1642503119144,0.00113685,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642503119145,0.451,3181.7,3181.4,0.00113685]
["bitfinex","ETHUSD",1642503119345,0.5767,3181.7,3181.4,0.00113685]
["bitfinex","ETHUSD",1642503119649,1.0,3181.6,3181.0,0.00341054]
["bitfinex","ETHUSD",1642503119844,0.1257,3181.5,3181.0,0.00341054]
["bitfinex","ETHUSD",1642503120045,0.1257,3181.5,3181.4,1.19778582]
["bitfinex","ETHUSD",1642503120450,2.04605903,3181.6,3181.4,1.49892267]
["bitfinex","ETHUSD",1642503121390,2.04605903,3181.6,3181.4,2.10172579]
["bitfinex","ETHUSD",1642503121592,0.00113685,3181.8,3181.4,2.88749579]
["bitfinex","ETHUSD",1642503121593,2.04605903,3181.5,3181.4,2.88749579]
["bitfinex","ETHUSD",1642503121793,2.04605903,3181.5,3181.4,5.79102205]
["bitfinex","ETHUSD",1642503122595,0.00113685,3181.8,3181.4,5.79102205]
["bitfinex","ETHUSD",1642503123194,0.00113685,3181.8,3181.5,1.0857174]
["bitfinex","ETHUSD",1642503123497,0.00113685,3181.8,3181.6,3.1893305]
["bitfinex","ETHUSD",1642503124496,0.00113685,3181.8,3181.6,0.3]
["bitfinex","ETHUSD",1642503124699,0.00113685,3181.8,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503125537,2.40113685,3181.8,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503125740,2.40113685,3181.8,3181.4,0.30113685]
["bitfinex","ETHUSD",1642503125741,2.40113685,3181.8,3181.6,0.60280312]
["bitfinex","ETHUSD",1642503126542,0.00113685,3181.8,3181.6,0.60280312]
["bitfinex","ETHUSD",1642503126741,2.04605903,3181.7,3181.4,0.60393997]
["bitfinex","ETHUSD",1642503127541,0.00113685,3181.8,3181.4,0.60393997]
["bitfinex","ETHUSD",1642503129595,0.00113685,3181.8,3181.5,0.7857529]
["bitfinex","ETHUSD",1642503129798,0.00113685,3181.8,3181.5,1.0857529]
["bitfinex","ETHUSD",1642503130596,0.00113685,3181.8,3181.6,0.60280312]
["bitfinex","ETHUSD",1642503132197,0.00113685,3181.8,3181.6,0.90280312]
["bitfinex","ETHUSD",1642503132396,0.00113685,3181.8,3181.6,0.60280312]
["bitfinex","ETHUSD",1642503133445,0.00113685,3181.8,3181.5,0.60280312]
["bitfinex","ETHUSD",1642503134148,0.00113685,3181.8,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503135348,0.00113685,3181.8,3181.5,0.60280312]
["bitfinex","ETHUSD",1642503136053,0.00113685,3181.8,3181.6,0.3]
["bitfinex","ETHUSD",1642503136247,0.00113685,3181.8,3181.6,2.47420312]
["bitfinex","ETHUSD",1642503136491,0.00113685,3181.8,3181.6,4.34552562]
["bitfinex","ETHUSD",1642503136691,0.00113685,3181.8,3181.6,5.34552562]
["bitfinex","ETHUSD",1642503136890,0.00113685,3181.8,3181.6,6.43762562]
["bitfinex","ETHUSD",1642503137291,0.00113685,3181.8,3181.6,8.00898192]
["bitfinex","ETHUSD",1642503137493,0.00113685,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503138197,0.00113685,3181.8,3181.7,3.8]
["bitfinex","ETHUSD",1642503138796,0.00113685,3181.8,3181.7,3.98061617]
["bitfinex","ETHUSD",1642503138996,0.00113685,3181.8,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503141140,3.64151051,3182.3,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503141540,0.00341054,3182.2,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503141740,0.1257,3182.1,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503141941,1.59545148,3182.0,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503142241,0.12740527,3181.9,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503142641,4.25113685,3181.8,3181.7,0.60280312]
["bitfinex","ETHUSD",1642503143242,4.25113685,3181.8,3181.4,0.00113685]
["bitfinex","ETHUSD",1642503143888,4.25113685,3181.8,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503144695,2.04605903,3181.7,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503144896,2.17561986,3181.7,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503145796,0.451,3181.6,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503145995,0.1257,3181.5,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503146197,0.1257,3181.5,3180.8,0.00454739]
["bitfinex","ETHUSD",1642503148639,2.62275903,3181.6,3180.8,0.00454739]
["bitfinex","ETHUSD",1642503148841,2.04605903,3181.4,3181.0,1.17768871]
["bitfinex","ETHUSD",1642503149044,2.04605903,3181.4,3181.0,2.26359871]
["bitfinex","ETHUSD",1642503149244,2.04605903,3181.4,3181.1,0.00284212]
["bitfinex","ETHUSD",1642503149844,2.04605903,3181.5,3181.1,0.00284212]
["bitfinex","ETHUSD",1642503150044,2.04991278,3181.5,3181.1,0.00284212]
["bitfinex","ETHUSD",1642503151900,2.04991278,3181.5,3181.1,1.1839244]
["bitfinex","ETHUSD",1642503152196,2.04991278,3181.5,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503152597,2.04991278,3181.5,3181.2,0.78814369]
["bitfinex","ETHUSD",1642503152798,2.04991278,3181.5,3181.2,1.08814369]
["bitfinex","ETHUSD",1642503152998,2.04991278,3181.5,3181.2,1.38814369]
["bitfinex","ETHUSD",1642503153400,2.04991278,3181.5,3181.2,1.08814369]
["bitfinex","ETHUSD",1642503153599,2.04991278,3181.5,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503153799,0.1257,3181.4,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503153999,0.1257,3181.4,3180.9,0.30397896]
["bitfinex","ETHUSD",1642503154199,0.1257,3181.4,3181.0,0.00341054]
["bitfinex","ETHUSD",1642503154800,2.04991278,3181.5,3181.1,0.78585]
["bitfinex","ETHUSD",1642503155000,2.04605903,3181.3,3181.1,1.38585]
["bitfinex","ETHUSD",1642503155239,2.04605903,3181.3,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503156142,0.00320851,3181.4,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503156943,2.04605903,3181.3,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503157345,2.04605903,3181.3,3181.2,0.30227369]
["bitfinex","ETHUSD",1642503157544,0.00320851,3181.4,3181.0,0.00341054]
["bitfinex","ETHUSD",1642503157746,0.12890851,3181.4,3181.2,0.00227369]
["bitfinex","ETHUSD",1642503157945,0.12890851,3181.4,3181.0,0.00341054]
["bitfinex","ETHUSD",1642503158352,2.17496754,3181.4,3181.0,0.90067543]
["bitfinex","ETHUSD",1642503158549,2.17496754,3181.4,3181.0,1.20067543]
["bitfinex","ETHUSD",1642503158749,2.17496754,3181.4,3181.1,0.00284212]
["bitfinex","ETHUSD",1642503158995,0.00318123,3181.5,3181.1,0.00284212]
["bitfinex","ETHUSD",1642503158996,1.98416754,3181.3,3181.1,1.38593701]
["bitfinex","ETHUSD",1642503159194,1.91596754,3181.3,3181.2,3.44233383]
["bitfinex","ETHUSD",1642503159394,1.86326754,3181.3,3181.2,3.44460752]
["bitfinex","ETHUSD",1642503159595,1.86326754,3181.3,3181.2,5.04460752]
["bitfinex","ETHUSD",1642503159596,1.83226754,3181.3,3181.2,5.04460752]
["bitfinex","ETHUSD",1642503159994,1.83226754,3181.3,3181.2,4.04460752]
["bitfinex","ETHUSD",1642503159995,0.00274762,3181.3,3181.2,4.04460752]
["bitfinex","ETHUSD",1642503161195,0.00113685,3181.8,3181.4,1.5712654]
["bitfinex","ETHUSD",1642503161401,0.00113685,3181.8,3181.5,3.51493424]
["bitfinex","ETHUSD",1642503161597,0.00113685,3181.8,3181.5,4.11493424]
["bitfinex","ETHUSD",1642503161795,0.00113685,3181.8,3181.6,1.12082141]
["bitfinex","ETHUSD",1642503162395,0.00113685,3181.8,3181.6,2.69215141]
["bitfinex","ETHUSD",1642503162648,0.00113685,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503164148,0.00113685,3181.8,3181.7,3.39579587]
["bitfinex","ETHUSD",1642503165049,0.00454547,3181.8,3181.7,3.40436014]
["bitfinex","ETHUSD",1642503165451,0.00454547,3181.8,3181.7,3.70436014]
["bitfinex","ETHUSD",1642503165649,0.00454547,3181.8,3181.7,0.60856427]
["bitfinex","ETHUSD",1642503166487,0.00454547,3181.8,3181.7,3.53679631]
["bitfinex","ETHUSD",1642503167189,0.00454547,3181.8,3181.7,0.60856427]
["bitfinex","ETHUSD",1642503168996,0.00454547,3181.8,3181.7,3.51062631]
["bitfinex","ETHUSD",1642503169196,0.00454547,3181.8,3181.7,0.60856427]
["bitfinex","ETHUSD",1642503169397,0.00454547,3181.8,3181.7,3.518429]
["bitfinex","ETHUSD",1642503169996,0.00454547,3181.8,3181.7,3.50986473]
["bitfinex","ETHUSD",1642503171040,0.00454547,3181.8,3181.7,0.6]
["bitfinex","ETHUSD",1642503171443,0.00454547,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503171641,0.00454547,3181.8,3181.7,0.6]
["bitfinex","ETHUSD",1642503172444,0.00454547,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503172645,0.00340862,3181.8,3181.7,0.6]
["bitfinex","ETHUSD",1642503172844,0.00340862,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642503173903,0.00340862,3181.8,3181.7,3.19253146]
["bitfinex","ETHUSD",1642503175207,0.02907762,3182.0,3181.7,3.19572886]
["bitfinex","ETHUSD",1642503175607,0.00170527,3181.9,3181.7,3.19572886]
["bitfinex","ETHUSD",1642503176008,0.00113685,3181.8,3181.7,3.19572886]
["bitfinex","ETHUSD",1642503178147,0.00113685,3181.8,3181.7,0.3031974]
["bitfinex","ETHUSD",1642503178747,0.00113685,3181.8,3181.7,0.6031974]
["bitfinex","ETHUSD",1642503179948,1.72115148,3182.4,3182.0,50.75547553]
["bitfinex","ETHUSD",1642503180248,0.00284211,3182.3,3182.1,0.04744041]
["bitfinex","ETHUSD",1642503180447,0.1255,3182.2,3182.0,51.05547553]
["bitfinex","ETHUSD",1642503180647,0.12777369,3182.2,3182.0,51.05547553]
["bitfinex","ETHUSD",1642503180849,0.00170527,3182.1,3182.0,51.05547553]
["bitfinex","ETHUSD",1642503181904,0.00170527,3182.1,3182.0,51.65076167]
["bitfinex","ETHUSD",1642503184907,0.00170527,3182.1,3182.0,51.95076167]
["bitfinex","ETHUSD",1642503185146,0.00470109,3182.1,3182.0,51.95076167]
["bitfinex","ETHUSD",1642503186842,0.00470109,3182.1,3182.0,53.35875962]
["bitfinex","ETHUSD",1642503189998,0.00470109,3182.1,3182.0,53.36519494]
["bitfinex","ETHUSD",1642503191500,10.18818861,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503191697,5.40308861,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503192300,2.39318861,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503192497,0.78563,3183.4,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503192751,3.16137041,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503193154,3.16705464,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503193554,0.00568423,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503195855,0.00568423,3183.1,3183.0,48.40852328]
["bitfinex","ETHUSD",1642503196054,0.13128423,3183.1,3183.0,48.40852328]
["bitfinex","ETHUSD",1642503196690,2.17059528,3183.1,3183.0,48.40852328]
["bitfinex","ETHUSD",1642503197089,2.04499528,3183.1,3183.0,48.40852328]
["bitfinex","ETHUSD",1642503197589,2.04499528,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503198394,0.00568423,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503198593,0.45668423,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503199095,2.50073536,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503200344,2.62623536,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503200547,2.50073536,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503203553,7.35073536,3183.1,3183.0,47.11093296]
["bitfinex","ETHUSD",1642503203891,2.47606,3184.4,3184.0,7.72931774]
["bitfinex","ETHUSD",1642503204096,12.88604131,3184.1,3184.0,7.72931774]
["bitfinex","ETHUSD",1642503204295,14.31164131,3184.1,3184.0,7.72931774]
["bitfinex","ETHUSD",1642503204495,15.17522971,3184.1,3184.0,1.44370774]
["bitfinex","ETHUSD",1642503204698,11.16570711,3184.1,3184.0,1.44370774]
["bitfinex","ETHUSD",1642503204896,10.86570711,3184.1,3184.0,1.44370774]
["bitfinex","ETHUSD",1642503205099,1.57134,3183.6,3182.4,3.49605467]
["bitfinex","ETHUSD",1642503205298,0.78567,3183.5,3182.4,0.3]
["bitfinex","ETHUSD",1642503205497,0.5765,3183.4,3182.5,0.00341054]
["bitfinex","ETHUSD",1642503205898,0.00113685,3183.3,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503206098,0.78571,3183.1,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503206397,0.451,3183.1,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503206597,0.451,3183.1,3182.4,2.97554331]
["bitfinex","ETHUSD",1642503206796,0.451,3183.1,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503206997,0.451,3183.1,3182.4,3.03443628]
["bitfinex","ETHUSD",1642503207198,0.451,3183.1,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503207399,1.61015312,3182.8,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503207658,1.61015312,3182.8,3182.5,0.78557]
["bitfinex","ETHUSD",1642503207842,1.61015312,3182.8,3182.5,1.08557]
["bitfinex","ETHUSD",1642503208047,1.61015312,3182.8,3182.6,0.00284212]
["bitfinex","ETHUSD",1642503209049,1.61015312,3182.8,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503209649,1.61015312,3182.7,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503210050,0.451,3182.6,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503210254,0.451,3182.6,3182.2,0.00511581]
["bitfinex","ETHUSD",1642503210449,0.451,3182.6,3181.6,4.78897897]
["bitfinex","ETHUSD",1642503210450,0.451,3182.6,3182.0,0.00625266]
["bitfinex","ETHUSD",1642503210651,0.451,3182.6,3181.8,0.0073895]
["bitfinex","ETHUSD",1642503211151,0.451,3182.6,3181.9,2.3346482]
["bitfinex","ETHUSD",1642503211391,0.451,3182.6,3181.9,2.9346482]
["bitfinex","ETHUSD",1642503211595,1.61015312,3182.5,3182.0,0.00625266]
["bitfinex","ETHUSD",1642503218895,2.06115312,3182.6,3182.0,0.00625266]
["bitfinex","ETHUSD",1642503219799,1.61015312,3182.5,3182.0,0.00625266]
["bitfinex","ETHUSD",1642503220000,1.61015312,3182.5,3182.1,0.00235699]
["bitfinex","ETHUSD",1642503220202,1.73565312,3182.5,3182.1,0.00235699]
["bitfinex","ETHUSD",1642503220402,1.61015312,3182.5,3182.2,0.00511581]
["bitfinex","ETHUSD",1642503224852,0.00893651,3182.4,3182.2,0.00511581]
["bitfinex","ETHUSD",1642503225053,1.61015312,3182.5,3182.3,0.00234981]
["bitfinex","ETHUSD",1642503225552,1.61015312,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503225754,1.73565312,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503226400,4.58565312,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503226602,6.26119874,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503226801,6.13569874,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503227403,9.08669874,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503227601,9.21219874,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503228102,7.60204562,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503228905,7.90204562,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503229105,8.28584562,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503229304,9.28584562,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503229504,9.5476056,3182.5,3182.4,0.00397896]
["bitfinex","ETHUSD",1642503230341,0.78593,3182.2,3181.1,0.01136847]
["bitfinex","ETHUSD",1642503230541,0.5767,3182.1,3181.1,0.01136847]
["bitfinex","ETHUSD",1642503232342,0.78598,3182.0,3181.1,0.01136847]
["bitfinex","ETHUSD",1642503232542,0.451,3181.9,3181.1,0.01136847]
["bitfinex","ETHUSD",1642503232841,0.451,3181.9,3181.2,0.85596964]
["bitfinex","ETHUSD",1642503233042,1.61065611,3181.7,3181.2,0.85596964]
["bitfinex","ETHUSD",1642503233343,0.451,3181.6,3181.2,0.78762692]
["bitfinex","ETHUSD",1642503233744,0.00113685,3181.5,3181.0,1.79232255]
["bitfinex","ETHUSD",1642503234200,0.00113685,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642503234801,0.00113685,3181.5,3181.1,1.00113685]
["bitfinex","ETHUSD",1642503235001,0.00113685,3181.5,3181.2,3.3031902]
["bitfinex","ETHUSD",1642503235202,0.00113685,3181.5,3181.3,0.9114826]
["bitfinex","ETHUSD",1642503235401,0.00113685,3181.5,3181.4,3.14154138]
["bitfinex","ETHUSD",1642503235602,0.00113685,3181.5,3181.4,3.86724138]
["bitfinex","ETHUSD",1642503236604,0.00113685,3181.5,3181.2,3.37535563]
["bitfinex","ETHUSD",1642503236803,0.00113685,3181.5,3181.2,3.67535563]
["bitfinex","ETHUSD",1642503237849,0.00113685,3181.5,3181.2,0.4257]
["bitfinex","ETHUSD",1642503238049,0.00113685,3181.5,3181.2,0.1257]
["bitfinex","ETHUSD",1642503238849,0.00113685,3181.5,3181.1,0.00113685]
["bitfinex","ETHUSD",1642503240555,0.00113685,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503241799,0.00113685,3181.5,3181.0,1.08762527]
["bitfinex","ETHUSD",1642503244908,0.00113685,3181.5,3181.0,1.38762527]
["bitfinex","ETHUSD",1642503245751,0.00113685,3181.5,3181.0,1.08762527]
["bitfinex","ETHUSD",1642503246151,0.00113685,3181.5,3181.0,0.30170527]
["bitfinex","ETHUSD",1642503246350,0.00113685,3181.5,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503246754,0.00113685,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1642503247151,0.00113685,3181.5,3181.1,1.48039598]
["bitfinex","ETHUSD",1642503247350,0.00113685,3181.5,3181.1,1.78039598]
["bitfinex","ETHUSD",1642503250002,0.00113685,3181.5,3181.1,3.65208598]
["bitfinex","ETHUSD",1642503251202,0.00113685,3181.5,3181.1,0.6]
["bitfinex","ETHUSD",1642503251700,0.00113685,3181.5,3181.0,1.38596]
["bitfinex","ETHUSD",1642503252103,0.00113685,3181.5,3181.0,1.08596]
["bitfinex","ETHUSD",1642503252501,0.00113685,3181.5,3181.0,0.78596]
["bitfinex","ETHUSD",1642503253849,0.00113685,3181.5,3181.1,0.75367584]
["bitfinex","ETHUSD",1642503259006,0.00113685,3181.5,3181.1,0.3]
["bitfinex","ETHUSD",1642503259207,0.00113685,3181.5,3181.0,0.3]
["bitfinex","ETHUSD",1642503259810,0.00113685,3181.5,3181.2,0.75367584]
["bitfinex","ETHUSD",1642503260009,0.00113685,3181.5,3181.2,1.05367584]
["bitfinex","ETHUSD",1642503260659,1.89227534,3181.5,3181.2,0.3]
["bitfinex","ETHUSD",1642503260850,1.89227534,3181.5,3181.1,1.05367584]
["bitfinex","ETHUSD",1642503261050,1.89227534,3181.5,3181.1,0.75367584]
["bitfinex","ETHUSD",1642503261351,0.00113685,3181.5,3181.0,0.3]
["bitfinex","ETHUSD",1642503262150,1.89113849,3181.4,3181.2,0.75037793]
["bitfinex","ETHUSD",1642503262952,0.00113685,3181.5,3181.1,0.75037793]
["bitfinex","ETHUSD",1642503263151,0.31262391,3181.4,3181.1,0.75037793]
["bitfinex","ETHUSD",1642503264003,1.89113849,3181.3,3181.1,0.75037793]
["bitfinex","ETHUSD",1642503267301,1.89113849,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1642503267302,1.89113849,3181.3,3180.9,0.75265162]
["bitfinex","ETHUSD",1642503267751,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503269855,1.89113849,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1642503271057,1.89113849,3181.3,3180.9,0.75265162]
["bitfinex","ETHUSD",1642503271499,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503271900,1.89113849,3181.3,3181.0,0.30170527]
["bitfinex","ETHUSD",1642503272604,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503273001,1.89113849,3181.3,3181.1,0.75037793]
["bitfinex","ETHUSD",1642503275008,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503275454,1.89113849,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1642503275855,1.89113849,3181.3,3180.8,0.3]
["bitfinex","ETHUSD",1642503276055,1.89113849,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1642503276255,1.89113849,3181.3,3180.9,0.75038181]
["bitfinex","ETHUSD",1642503276455,1.89113849,3181.3,3180.9,1.04810812]
["bitfinex","ETHUSD",1642503276655,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503277858,1.89113849,3181.3,3181.0,0.74981339]
["bitfinex","ETHUSD",1642503279703,1.89113849,3181.3,3181.0,1.04981339]
["bitfinex","ETHUSD",1642503281308,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503282511,1.89113849,3181.3,3181.0,1.04866518]
["bitfinex","ETHUSD",1642503283346,1.89113849,3181.3,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503289817,1.89113849,3181.3,3181.1,1.04695991]
["bitfinex","ETHUSD",1642503290655,1.89113849,3181.3,3181.2,0.74695991]
["bitfinex","ETHUSD",1642503291055,1.89113849,3181.3,3181.2,1.04695991]
["bitfinex","ETHUSD",1642503292453,1.89113849,3181.3,3181.2,0.74695991]
["bitfinex","ETHUSD",1642503293557,1.89113849,3181.3,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503294005,1.89113849,3181.3,3181.0,0.3]
["bitfinex","ETHUSD",1642503294204,1.89113849,3181.3,3181.0,0.30170527]
["bitfinex","ETHUSD",1642503295006,1.89113849,3181.3,3181.0,0.60170527]
["bitfinex","ETHUSD",1642503295606,1.89113849,3181.3,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503296607,1.89113849,3181.6,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503296808,0.1257,3181.5,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503298558,1.89113849,3181.4,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503300265,1.89113849,3181.4,3181.1,1.04695991]
["bitfinex","ETHUSD",1642503300664,1.89113849,3181.4,3181.1,0.74695991]
["bitfinex","ETHUSD",1642503301904,1.89113849,3181.4,3181.0,0.00170527]
["bitfinex","ETHUSD",1642503302305,1.89113849,3181.4,3180.8,0.00284212]
["bitfinex","ETHUSD",1642503302707,0.1257,3181.3,3180.8,0.00284212]
["bitfinex","ETHUSD",1642503302905,0.1257,3181.3,3180.7,0.00341054]
["bitfinex","ETHUSD",1642503303306,0.451,3181.2,3180.7,0.00341054]
["bitfinex","ETHUSD",1642503303507,0.1257,3181.1,3180.7,0.00341054]
["bitfinex","ETHUSD",1642503303710,0.451,3181.0,3180.7,0.00341054]
["bitfinex","ETHUSD",1642503303911,5.4757,3180.9,3180.6,7.045e-05]
["bitfinex","ETHUSD",1642503304107,0.4735822,3180.8,3180.6,7.045e-05]
["bitfinex","ETHUSD",1642503304307,6.4757,3180.7,3180.6,7.045e-05]
["bitfinex","ETHUSD",1642503304508,6.9267,3180.7,3180.6,7.045e-05]
["bitfinex","ETHUSD",1642503304706,6.9267,3180.7,3180.1,1.53621355]
["bitfinex","ETHUSD",1642503304909,7.71301,3180.7,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503305178,1.5767,3180.7,3180.2,1.39909031]
["bitfinex","ETHUSD",1642503305568,1.5767,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503305768,1.451,3180.7,3180.4,1.53346577]
["bitfinex","ETHUSD",1642503306167,1.451,3180.7,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503306370,1.61167853,3180.6,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503307571,1.0,3180.7,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503309005,1.61167853,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503309209,1.73737853,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503309408,1.43718453,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503310511,1.31148453,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503311912,0.00113685,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503312510,0.00113685,3180.9,3180.5,2.96130811]
["bitfinex","ETHUSD",1642503312759,0.00113685,3180.9,3180.5,3.08700811]
["bitfinex","ETHUSD",1642503315458,0.00113685,3180.9,3180.5,0.12683685]
["bitfinex","ETHUSD",1642503316528,0.00113685,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503324406,0.00113685,3180.9,3180.5,0.55287806]
["bitfinex","ETHUSD",1642503324607,0.00113685,3180.9,3180.6,2.94087218]
["bitfinex","ETHUSD",1642503325007,0.00113685,3180.9,3180.6,3.72680638]
["bitfinex","ETHUSD",1642503325207,0.00113685,3180.9,3180.7,0.3]
["bitfinex","ETHUSD",1642503326608,0.00113685,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503326807,0.00113685,3180.9,3180.8,3.70822473]
["bitfinex","ETHUSD",1642503327009,0.00113685,3180.9,3180.8,4.00822473]
["bitfinex","ETHUSD",1642503327983,0.00113685,3180.9,3180.8,3.70822473]
["bitfinex","ETHUSD",1642503329987,0.00113685,3180.9,3180.8,4.70822473]
["bitfinex","ETHUSD",1642503330183,0.00113685,3180.9,3180.8,3.70822473]
["bitfinex","ETHUSD",1642503331412,0.00113685,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503333419,0.12683685,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503334019,0.1257,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503334218,3.6,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503334420,3.7257,3180.9,3180.8,0.55174121]
["bitfinex","ETHUSD",1642503335178,3.7257,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503335368,0.1257,3180.8,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503335568,0.1257,3180.8,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503336673,2.21322957,3180.7,3180.3,0.457016]
["bitfinex","ETHUSD",1642503336869,0.1257,3180.6,3180.3,0.457016]
["bitfinex","ETHUSD",1642503337070,2.21322957,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1642503338901,2.21322957,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503339309,2.21322957,3180.7,3180.4,0.45474231]
["bitfinex","ETHUSD",1642503339710,2.21322957,3180.7,3180.5,0.00113685]
["bitfinex","ETHUSD",1642503340314,2.21322957,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1642503341111,2.21322957,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503342213,3.82035051,3180.8,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503342865,4.14147605,3180.8,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503343061,2.21322957,3180.6,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503343862,1.92824648,3180.8,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503343863,2.21322957,3180.7,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503344868,2.21322957,3180.6,3180.3,0.00227369]
["bitfinex","ETHUSD",1642503345067,2.21322957,3180.6,3180.1,0.00341054]
["bitfinex","ETHUSD",1642503345865,2.99948957,3180.5,3180.1,0.00341054]
["bitfinex","ETHUSD",1642503347105,2.21322957,3180.4,3180.1,0.00341054]
["bitfinex","ETHUSD",1642503348810,2.21322957,3180.3,3180.1,0.00341054]
["bitfinex","ETHUSD",1642503349910,2.21322957,3180.2,3180.1,0.00341054]
["bitfinex","ETHUSD",1642503353565,2.21322957,3180.2,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503354618,2.21322957,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503356424,2.99422957,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503357856,3.29422957,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503359662,3.29422957,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503361703,2.99422957,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503362307,2.21322957,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503364110,2.55780887,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503369516,2.85780887,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503369717,2.55780887,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503369916,2.85780887,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503370318,2.55780887,3180.1,3180.0,1.828949]
["bitfinex","ETHUSD",1642503372769,2.55780887,3180.1,3180.0,1.37646738]
["bitfinex","ETHUSD",1642503377831,2.55780887,3180.1,3179.4,0.15682092]
["bitfinex","ETHUSD",1642503377832,0.0669808,3179.9,3179.4,0.15682092]
["bitfinex","ETHUSD",1642503378027,0.01105162,3179.8,3179.4,0.15682092]
["bitfinex","ETHUSD",1642503378227,0.451,3179.7,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503378427,5.2758,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503378627,5.7268,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503380663,9.09975527,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503380863,7.94002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503381464,11.32588158,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503384014,7.94002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503384418,11.34493918,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503384816,11.64493918,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503385017,8.24002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503385216,11.62106579,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503385816,8.24002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503386017,11.62953572,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503386218,12.62953572,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503389067,9.24002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503389671,12.68179051,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503390069,9.24002957,3179.6,3179.5,0.00341054]
["bitfinex","ETHUSD",1642503390469,1.57315,3179.4,3178.5,0.1258]
["bitfinex","ETHUSD",1642503390671,1.53768,3179.3,3178.5,0.1258]
["bitfinex","ETHUSD",1642503390869,1.53768,3179.3,3178.6,0.00511581]
["bitfinex","ETHUSD",1642503391070,2.53768,3179.3,3178.6,0.00511581]
["bitfinex","ETHUSD",1642503391268,1.53768,3179.3,3178.6,0.00511581]
["bitfinex","ETHUSD",1642503391512,1.0,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1642503391712,0.451,3179.1,3178.6,0.00511581]
["bitfinex","ETHUSD",1642503392014,0.451,3179.1,3178.6,0.40466512]
["bitfinex","ETHUSD",1642503392015,1.61257746,3179.0,3178.6,0.40466512]
["bitfinex","ETHUSD",1642503392514,2.39925746,3179.0,3178.7,0.00454739]
["bitfinex","ETHUSD",1642503392715,2.85025746,3179.0,3178.7,0.00454739]
["bitfinex","ETHUSD",1642503393016,2.06357746,3179.0,3178.7,0.00454739]
["bitfinex","ETHUSD",1642503393214,2.66422957,3179.0,3178.7,0.4040967]
["bitfinex","ETHUSD",1642503393615,2.66422957,3179.0,3178.8,0.00397897]
["bitfinex","ETHUSD",1642503394215,2.21322957,3178.9,3178.8,0.40352828]
["bitfinex","ETHUSD",1642503395562,5.01322957,3178.9,3178.8,0.40352828]
["bitfinex","ETHUSD",1642503396560,5.01322957,3178.9,3178.8,0.35352828]
["bitfinex","ETHUSD",1642503396561,2.21322957,3178.9,3178.8,0.35352828]
["bitfinex","ETHUSD",1642503397766,0.3,3178.8,3178.2,1.1575]
["bitfinex","ETHUSD",1642503397967,2.21322957,3178.9,3178.0,0.1258]
["bitfinex","ETHUSD",1642503398166,2.21322957,3178.9,3178.3,0.00284211]
["bitfinex","ETHUSD",1642503398366,2.36357746,3179.0,3178.3,0.00284211]
["bitfinex","ETHUSD",1642503398567,0.751,3179.0,3178.3,0.00284211]
["bitfinex","ETHUSD",1642503398768,0.451,3179.0,3178.3,0.00284211]
["bitfinex","ETHUSD",1642503401020,1.61257746,3179.1,3178.8,1.13681446]
["bitfinex","ETHUSD",1642503401419,0.00113685,3179.0,3178.8,1.43681446]
["bitfinex","ETHUSD",1642503401620,0.00113685,3179.0,3178.8,1.56261446]
["bitfinex","ETHUSD",1642503401818,0.00113685,3179.0,3178.8,1.13681446]
["bitfinex","ETHUSD",1642503407415,0.00113685,3179.0,3178.7,1.10685233]
["bitfinex","ETHUSD",1642503408022,0.01101738,3178.9,3178.5,1.1892]
["bitfinex","ETHUSD",1642503408221,0.00113685,3179.0,3178.5,1.1892]
["bitfinex","ETHUSD",1642503408423,0.00113685,3179.0,3178.8,1.56070577]
["bitfinex","ETHUSD",1642503410023,0.00113685,3179.0,3178.7,1.53136291]
["bitfinex","ETHUSD",1642503411263,0.00113685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1642503411664,0.76373685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1642503411964,0.1258,3178.9,3178.6,0.00113684]
["bitfinex","ETHUSD",1642503412364,0.1258,3178.9,3178.1,0.00397896]
["bitfinex","ETHUSD",1642503412663,0.1258,3178.9,3178.2,1.10178772]
["bitfinex","ETHUSD",1642503414318,0.5768,3178.9,3178.2,1.10178772]
["bitfinex","ETHUSD",1642503416019,0.451,3178.9,3178.2,1.10178772]
["bitfinex","ETHUSD",1642503417021,0.451,3178.9,3178.1,0.00397896]
["bitfinex","ETHUSD",1642503418062,2.2811234,3178.8,3178.5,1.44827116]
["bitfinex","ETHUSD",1642503418467,2.2811234,3178.8,3178.6,0.00113684]
["bitfinex","ETHUSD",1642503419167,2.2811234,3178.8,3178.6,0.39090133]
["bitfinex","ETHUSD",1642503420470,0.00113685,3179.0,3178.6,0.39090133]
["bitfinex","ETHUSD",1642503424221,0.00113685,3179.0,3178.6,0.81670133]
["bitfinex","ETHUSD",1642503424422,0.00113685,3179.0,3178.8,0.01295143]
["bitfinex","ETHUSD",1642503424621,0.00113685,3179.0,3178.9,3.9258]
["bitfinex","ETHUSD",1642503425025,0.00113685,3179.0,3178.9,0.4258]
["bitfinex","ETHUSD",1642503425866,0.00113685,3179.0,3178.9,0.3]
["bitfinex","ETHUSD",1642503426068,0.00113685,3179.0,3178.8,0.3]
["bitfinex","ETHUSD",1642503426265,0.00113685,3179.0,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503427470,0.00113685,3179.0,3178.8,1.25178599]
["bitfinex","ETHUSD",1642503428472,0.00113685,3179.0,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503431325,2.2811234,3179.4,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503431723,0.0022737,3179.2,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503432124,0.00170527,3179.1,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503432527,0.00113685,3179.0,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503433989,0.00113685,3179.0,3178.9,2.78976449]
["bitfinex","ETHUSD",1642503434389,0.00113685,3179.0,3178.9,0.38976449]
["bitfinex","ETHUSD",1642503435289,0.00113685,3179.0,3178.9,0.68976449]
["bitfinex","ETHUSD",1642503435489,0.00113685,3179.0,3178.9,1.11556449]
["bitfinex","ETHUSD",1642503435789,0.00113685,3179.0,3178.9,1.90185449]
["bitfinex","ETHUSD",1642503436088,0.00113685,3179.0,3178.9,6.80185449]
["bitfinex","ETHUSD",1642503436288,0.00113685,3179.0,3178.9,5.80185449]
["bitfinex","ETHUSD",1642503436529,0.00113685,3179.0,3178.9,6.80185449]
["bitfinex","ETHUSD",1642503436727,0.00113685,3179.0,3178.9,6.01556449]
["bitfinex","ETHUSD",1642503437126,0.00113685,3179.0,3178.9,4.71556449]
["bitfinex","ETHUSD",1642503438530,0.00113685,3179.0,3178.9,4.58976449]
["bitfinex","ETHUSD",1642503442169,2.28226025,3179.0,3178.9,4.58976449]
["bitfinex","ETHUSD",1642503442571,2.28226025,3179.0,3178.9,4.88976449]
["bitfinex","ETHUSD",1642503442771,2.28226025,3179.0,3178.9,10.28635794]
["bitfinex","ETHUSD",1642503442970,2.28226025,3179.0,3178.9,10.73735794]
["bitfinex","ETHUSD",1642503443171,1.73837746,3179.8,3179.0,5.35]
["bitfinex","ETHUSD",1642503443371,1.73837746,3179.8,3179.3,0.78617]
["bitfinex","ETHUSD",1642503443372,1.61257746,3179.8,3179.3,0.78617]
["bitfinex","ETHUSD",1642503443571,0.00397896,3179.7,3179.3,1.38617]
["bitfinex","ETHUSD",1642503443772,0.00397896,3179.7,3179.3,2.38617]
["bitfinex","ETHUSD",1642503444024,0.00341054,3179.6,3179.3,2.38617]
["bitfinex","ETHUSD",1642503444425,0.00284212,3179.5,3179.3,2.38617]
["bitfinex","ETHUSD",1642503444823,0.00227369,3179.4,3179.3,5.78617]
["bitfinex","ETHUSD",1642503445024,0.00227369,3179.4,3179.3,9.28628554]
["bitfinex","ETHUSD",1642503445424,0.00227369,3179.4,3179.3,10.07243554]
["bitfinex","ETHUSD",1642503457171,0.00227369,3179.4,3179.3,6.67243554]
["bitfinex","ETHUSD",1642503457372,0.00227369,3179.4,3179.3,5.10011554]
["bitfinex","ETHUSD",1642503457772,0.00227369,3179.4,3179.3,4.80011554]
["bitfinex","ETHUSD",1642503458775,0.00227369,3179.4,3179.3,5.10011554]
["bitfinex","ETHUSD",1642503459223,0.00227369,3179.4,3179.3,5.88626554]
["bitfinex","ETHUSD",1642503460422,0.00227369,3179.4,3179.3,5.10011554]
["bitfinex","ETHUSD",1642503460624,0.00227369,3179.4,3179.2,2.69707876]
["bitfinex","ETHUSD",1642503461023,0.451,3180.3,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503461024,1.23736,3180.3,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503461423,0.00682108,3180.2,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503461623,0.1257,3180.1,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503461823,0.13195266,3180.1,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503462022,0.00568423,3180.0,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503462222,0.1258,3179.9,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503462423,0.13091581,3179.9,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503462663,0.00454739,3179.8,3179.2,2.99707876]
["bitfinex","ETHUSD",1642503462869,0.1258,3179.7,3179.2,1.80127876]
["bitfinex","ETHUSD",1642503463066,0.12977896,3179.7,3179.2,1.80127876]
["bitfinex","ETHUSD",1642503463268,0.00341054,3179.6,3179.2,1.80127876]
["bitfinex","ETHUSD",1642503463468,0.1258,3179.5,3179.2,1.80127876]
["bitfinex","ETHUSD",1642503463666,0.12864212,3179.5,3179.2,1.50127876]
["bitfinex","ETHUSD",1642503463868,0.00227369,3179.4,3179.2,1.50127876]
["bitfinex","ETHUSD",1642503464069,0.1258,3179.3,3178.9,3.6741]
["bitfinex","ETHUSD",1642503464270,0.1258,3179.3,3178.9,3.9741]
["bitfinex","ETHUSD",1642503464271,0.12750527,3179.3,3178.9,3.9741]
["bitfinex","ETHUSD",1642503464569,0.00113685,3179.2,3178.8,1.55178599]
["bitfinex","ETHUSD",1642503465375,0.00113685,3179.2,3179.0,1.30657592]
["bitfinex","ETHUSD",1642503465673,0.00113685,3179.2,3179.0,1.60657592]
["bitfinex","ETHUSD",1642503466437,0.00113685,3179.2,3178.7,1.1497]
["bitfinex","ETHUSD",1642503466630,0.1258,3179.1,3178.7,1.4497]
["bitfinex","ETHUSD",1642503466928,0.1258,3179.1,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503468333,0.00113685,3179.2,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503468533,0.00113685,3179.2,3178.7,1.40083685]
["bitfinex","ETHUSD",1642503468735,0.00170527,3179.1,3178.7,1.40083685]
["bitfinex","ETHUSD",1642503469134,0.00113685,3179.0,3178.7,1.40083685]
["bitfinex","ETHUSD",1642503469635,0.00341054,3179.4,3178.7,1.40083685]
["bitfinex","ETHUSD",1642503470035,0.00284212,3179.3,3178.7,1.40083685]
["bitfinex","ETHUSD",1642503470272,1.61541958,3179.3,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503470474,0.0022737,3179.2,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503470875,0.00170527,3179.1,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503471274,0.00113685,3179.0,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503471675,2.22962947,3179.2,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503472076,0.00170527,3179.1,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503472476,0.00113685,3179.0,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503472776,1.61257746,3179.4,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503472777,0.00170527,3179.1,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503473175,0.00113685,3179.0,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503473576,1.61257746,3179.3,3178.8,0.44925322]
["bitfinex","ETHUSD",1642503473577,0.0022737,3179.2,3178.8,0.3706072]
["bitfinex","ETHUSD",1642503474044,1.61257746,3179.3,3178.8,0.3706072]
["bitfinex","ETHUSD",1642503474045,0.00170527,3179.1,3178.8,0.3706072]
["bitfinex","ETHUSD",1642503474243,0.00170527,3179.1,3179.0,1.4934411]
["bitfinex","ETHUSD",1642503474445,1.61257746,3179.3,3179.0,1.4934411]
["bitfinex","ETHUSD",1642503474644,1.61257746,3179.3,3179.0,1.7934411]
["bitfinex","ETHUSD",1642503474944,0.0022737,3179.2,3179.0,1.7934411]
["bitfinex","ETHUSD",1642503475145,0.0022737,3179.2,3179.0,0.3]
["bitfinex","ETHUSD",1642503475346,0.00170527,3179.1,3179.0,0.3]
["bitfinex","ETHUSD",1642503475549,0.00170527,3179.1,3178.6,0.76226429]
["bitfinex","ETHUSD",1642503475945,0.00113685,3179.0,3178.6,0.76226429]
["bitfinex","ETHUSD",1642503476545,0.00113685,3179.0,3178.7,1.33248773]
["bitfinex","ETHUSD",1642503476944,0.00113685,3179.0,3178.6,0.76226429]
["bitfinex","ETHUSD",1642503480782,0.00113685,3179.0,3178.6,0.46226429]
["bitfinex","ETHUSD",1642503481623,0.00113685,3179.0,3178.7,1.50174212]
["bitfinex","ETHUSD",1642503481825,0.1258,3179.3,3178.6,0.46226429]
["bitfinex","ETHUSD",1642503481826,0.02693685,3179.3,3178.6,0.76226429]
["bitfinex","ETHUSD",1642503482125,0.00113685,3179.2,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503482326,0.1258,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503486578,0.91246,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503489622,1.69913,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503489823,2.15013,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503491426,2.02433,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503491627,0.31520484,3179.0,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503493979,2.21837357,3178.9,3178.7,0.00170527]
["bitfinex","ETHUSD",1642503495381,2.21837357,3178.9,3178.7,0.4455598]
["bitfinex","ETHUSD",1642503495782,2.21837357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503495982,0.1258,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503496422,2.5258,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503497025,4.61837357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503501388,6.19190357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503501578,6.31770357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503501979,4.74417357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503503381,2.34417357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503503582,2.21837357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503503926,2.21837357,3178.9,3178.4,0.00341054]
["bitfinex","ETHUSD",1642503504127,2.21837357,3178.9,3178.6,1.48800062]
["bitfinex","ETHUSD",1642503504325,2.21837357,3178.9,3178.7,2.9324403]
["bitfinex","ETHUSD",1642503504531,2.21837357,3178.9,3178.7,3.2324403]
["bitfinex","ETHUSD",1642503504726,2.21837357,3178.9,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503505727,0.00113685,3179.2,3178.8,0.44347263]
["bitfinex","ETHUSD",1642503506530,0.45213685,3179.2,3178.8,0.44347263]
["bitfinex","ETHUSD",1642503506727,0.57793685,3179.2,3178.8,0.44347263]
["bitfinex","ETHUSD",1642503507527,0.57793685,3179.2,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503507775,2.21837357,3179.1,3178.8,0.00113685]
["bitfinex","ETHUSD",1642503509183,2.21837357,3179.1,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503509385,0.78667,3179.0,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503509581,0.78667,3179.0,3178.5,0.43335701]
["bitfinex","ETHUSD",1642503509982,0.78667,3179.0,3178.6,0.00227369]
["bitfinex","ETHUSD",1642503510583,2.21837357,3178.9,3178.6,0.00227369]
["bitfinex","ETHUSD",1642503511630,0.78675,3178.7,3178.2,0.00454739]
["bitfinex","ETHUSD",1642503512026,0.1258,3178.8,3178.2,0.00454739]
["bitfinex","ETHUSD",1642503512226,2.54964932,3178.9,3178.2,0.00454739]
["bitfinex","ETHUSD",1642503512425,2.54964932,3178.9,3178.2,0.43581405]
["bitfinex","ETHUSD",1642503512925,3.33635932,3178.9,3178.3,0.00397896]
["bitfinex","ETHUSD",1642503513327,2.21837357,3178.8,3178.3,0.43524562]
["bitfinex","ETHUSD",1642503513528,2.21837357,3178.8,3178.3,0.73524562]
["bitfinex","ETHUSD",1642503513727,2.21837357,3178.8,3178.4,0.00341054]
["bitfinex","ETHUSD",1642503514133,2.21837357,3178.8,3178.4,0.4346772]
["bitfinex","ETHUSD",1642503514533,2.21837357,3178.8,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503514833,5.63657046,3178.8,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503515032,5.59200223,3178.8,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503515274,2.21837357,3178.8,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503515675,2.34417357,3178.8,3178.5,0.00284212]
["bitfinex","ETHUSD",1642503515877,2.34417357,3178.8,3178.1,0.00511581]
["bitfinex","ETHUSD",1642503516176,0.78676,3178.6,3178.1,0.00511581]
["bitfinex","ETHUSD",1642503516778,0.78676,3178.6,3178.1,0.4360758]
["bitfinex","ETHUSD",1642503517180,0.78676,3178.6,3178.2,0.00454739]
["bitfinex","ETHUSD",1642503517982,2.21837357,3178.5,3178.2,0.00454739]
["bitfinex","ETHUSD",1642503518180,2.21837357,3178.5,3178.2,0.30454739]
["bitfinex","ETHUSD",1642503518380,2.21837357,3178.5,3177.9,0.00625266]
["bitfinex","ETHUSD",1642503518580,0.78685,3178.4,3178.3,0.00397896]
["bitfinex","ETHUSD",1642503518780,0.78685,3178.4,3177.7,0.27639994]
["bitfinex","ETHUSD",1642503518781,0.78685,3178.4,3177.9,0.00625266]
["bitfinex","ETHUSD",1642503519226,0.78685,3178.4,3177.8,0.00682108]
["bitfinex","ETHUSD",1642503519631,2.21837357,3178.3,3178.0,0.43092284]
["bitfinex","ETHUSD",1642503520027,2.21837357,3178.3,3178.1,0.00511581]
["bitfinex","ETHUSD",1642503521031,2.21837357,3178.3,3178.0,0.00568423]
["bitfinex","ETHUSD",1642503521230,2.21837357,3178.5,3178.0,0.00568423]
["bitfinex","ETHUSD",1642503521631,2.21837357,3178.5,3177.9,0.21726226]
["bitfinex","ETHUSD",1642503521834,0.00227369,3178.4,3178.1,0.43246271]
["bitfinex","ETHUSD",1642503522031,2.21837357,3178.2,3178.1,0.43246271]
["bitfinex","ETHUSD",1642503522431,2.21951041,3178.2,3178.1,0.43246271]
["bitfinex","ETHUSD",1642503522680,0.00113684,3178.2,3177.8,0.43246271]
["bitfinex","ETHUSD",1642503523274,0.00113684,3178.2,3177.8,0.73246271]
["bitfinex","ETHUSD",1642503523980,0.00113684,3178.2,3177.9,0.43246271]
["bitfinex","ETHUSD",1642503525483,0.00113684,3178.2,3177.9,0.38246271]
["bitfinex","ETHUSD",1642503526083,0.00113684,3178.2,3177.8,0.3]
["bitfinex","ETHUSD",1642503526282,0.00113684,3178.2,3177.7,0.57639994]
["bitfinex","ETHUSD",1642503526526,0.00113684,3178.2,3177.5,1.4743]
["bitfinex","ETHUSD",1642503526726,0.00113684,3178.2,3177.8,0.00113685]
["bitfinex","ETHUSD",1642503526926,0.00113684,3178.2,3177.6,0.0022737]
["bitfinex","ETHUSD",1642503527532,1.25343628,3178.1,3177.6,0.0022737]
["bitfinex","ETHUSD",1642503527728,0.1258,3178.0,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503527928,0.451,3177.9,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503528129,0.1258,3177.8,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503528332,0.5768,3177.8,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503528528,0.451,3177.8,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503530186,0.451,3177.8,3177.5,1.23236757]
["bitfinex","ETHUSD",1642503530373,0.451,3177.8,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503530574,0.1258,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642503530777,9.00901968,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503530977,5.4758,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503532179,8.81976913,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503532381,5.4758,3177.7,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503532980,0.451,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503533926,3.801,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503534130,3.9268,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503535332,7.19791295,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503535730,7.32371295,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503536531,7.66429864,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503537787,4.26738569,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503538386,7.65696965,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503538588,8.65696965,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503538787,8.95696965,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503538988,5.56738569,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503539388,8.96164145,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503539587,9.00866028,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503542233,5.56738569,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503542636,8.99223023,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503544438,8.86643023,3177.6,3177.5,0.00284212]
["bitfinex","ETHUSD",1642503544639,8.86643023,3177.6,3177.4,0.1258]
["bitfinex","ETHUSD",1642503544640,5.35,3177.5,3177.4,0.1258]
["bitfinex","ETHUSD",1642503544840,0.78723,3177.2,3176.1,0.1258]
["bitfinex","ETHUSD",1642503545186,4.17207333,3177.1,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503545377,0.451,3177.0,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503545779,0.78724,3176.9,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503545976,0.451,3176.8,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503546177,0.7873,3176.7,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503546378,1.2383,3176.7,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503547581,0.451,3176.7,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503548584,1.23825,3176.7,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503548784,3.40450779,3176.6,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503549030,1.0,3176.5,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503549233,4.901,3176.4,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503549631,6.6884,3176.4,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503551037,12.5083517,3176.4,3176.3,0.00682108]
["bitfinex","ETHUSD",1642503551235,12.5083517,3176.4,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503551236,0.3,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503551438,5.67390717,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503551634,5.37390717,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503551834,1.8769,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503552824,7.71580698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503553613,8.01580698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503554013,7.01580698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503556727,9.66580698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503557329,7.01580698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503558129,7.79370698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503558733,11.46842209,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503560391,5.09370698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503560591,2.88990698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503561195,2.43890698,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503561593,2.43890698,3176.3,3176.2,1.25555767]
["bitfinex","ETHUSD",1642503561594,5.66212798,3176.3,3176.2,1.25555767]
["bitfinex","ETHUSD",1642503561792,5.66212798,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503562994,2.86090614,3176.4,3176.2,0.18433301]
["bitfinex","ETHUSD",1642503562995,2.43890698,3176.4,3176.2,0.18433301]
["bitfinex","ETHUSD",1642503564233,0.1259,3176.3,3176.2,0.18433301]
["bitfinex","ETHUSD",1642503564433,0.4259,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503564635,0.1259,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503565234,4.0525214,3176.4,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503565635,4.0525214,3176.4,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503565636,2.43890698,3176.3,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503566640,1.61361442,3176.4,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503566641,2.43890698,3176.4,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503567698,4.0525214,3176.4,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503569598,0.12611,3176.5,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503569801,0.25201,3176.5,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503570201,0.1259,3176.5,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503570402,0.1259,3176.6,3176.2,0.30321373]
["bitfinex","ETHUSD",1642503570701,2.48486817,3176.4,3176.3,0.7871537]
["bitfinex","ETHUSD",1642503570903,2.48486817,3176.4,3176.3,2.31712833]
["bitfinex","ETHUSD",1642503571535,0.00170527,3176.6,3176.3,2.31712833]
["bitfinex","ETHUSD",1642503571737,0.00170527,3176.6,3176.4,1.5742155]
["bitfinex","ETHUSD",1642503573832,0.00170527,3176.6,3176.4,4.52284592]
["bitfinex","ETHUSD",1642503574239,0.00170527,3176.6,3176.4,1.5742155]
["bitfinex","ETHUSD",1642503575383,0.00170527,3176.6,3176.3,2.31712833]
["bitfinex","ETHUSD",1642503578789,0.00170527,3176.6,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503583782,0.78896527,3176.6,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503584187,4.89221494,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503584787,5.89221494,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503585187,4.27860052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503586628,3.49134052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503586827,2.79134052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503587027,3.91724052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503587341,2.91724052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503587635,5.5308181,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503587829,4.5308181,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503588030,5.5308181,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503588530,3.91724052,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503588731,1.42760527,3176.6,3176.5,0.17081997]
["bitfinex","ETHUSD",1642503589336,6.76724052,3176.6,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503589536,1.0,3176.5,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503589737,1.00113684,3176.5,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503590195,4.10439019,3176.5,3176.4,1.5744012]
["bitfinex","ETHUSD",1642503590979,1.61475494,3176.5,3176.4,1.74500409]
["bitfinex","ETHUSD",1642503591581,1.61475494,3176.5,3176.4,1.87090409]
["bitfinex","ETHUSD",1642503591781,1.47953309,3176.7,3176.4,1.87090409]
["bitfinex","ETHUSD",1642503591980,1.47953309,3176.7,3176.4,1.90118871]
["bitfinex","ETHUSD",1642503592184,2.42042162,3176.8,3176.4,2.65783409]
["bitfinex","ETHUSD",1642503592185,1.47953309,3176.6,3176.4,2.65783409]
["bitfinex","ETHUSD",1642503592385,1.47953309,3176.6,3176.5,1.11770847]
["bitfinex","ETHUSD",1642503592587,1.47953309,3176.6,3176.5,1.41770847]
["bitfinex","ETHUSD",1642503593185,0.00113685,3176.7,3176.5,1.41770847]
["bitfinex","ETHUSD",1642503593585,0.00113685,3176.7,3176.5,1.26037187]
["bitfinex","ETHUSD",1642503599187,0.00113685,3176.7,3176.5,1.11770847]
["bitfinex","ETHUSD",1642503600789,0.00113685,3176.7,3176.6,4.9759]
["bitfinex","ETHUSD",1642503601189,0.126059,3177.6,3176.7,4.65]
["bitfinex","ETHUSD",1642503601431,0.126059,3177.6,3177.1,1.10641849]
["bitfinex","ETHUSD",1642503601631,0.126059,3177.6,3177.1,1.81455859]
["bitfinex","ETHUSD",1642503602533,0.126059,3177.6,3177.1,0.7081401]
["bitfinex","ETHUSD",1642503603540,0.1258,3177.5,3177.1,0.7081401]
["bitfinex","ETHUSD",1642503605039,0.1258,3177.5,3177.0,1.4162801]
["bitfinex","ETHUSD",1642503605285,0.1258,3177.5,3176.7,2.6298874]
["bitfinex","ETHUSD",1642503605491,0.451,3177.4,3176.7,2.6298874]
["bitfinex","ETHUSD",1642503605687,3.85199428,3177.3,3176.7,1.4166874]
["bitfinex","ETHUSD",1642503605883,4.30299428,3177.3,3176.7,1.4166874]
["bitfinex","ETHUSD",1642503606184,1.0,3177.2,3176.7,1.4166874]
["bitfinex","ETHUSD",1642503606385,0.1259,3177.1,3176.7,1.4166874]
["bitfinex","ETHUSD",1642503606585,0.1259,3177.1,3176.7,1.7166874]
["bitfinex","ETHUSD",1642503607385,0.451,3177.0,3176.4,3.9127]
["bitfinex","ETHUSD",1642503607586,0.1259,3176.9,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503607785,0.57803685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503607987,1.57803685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503608588,0.57803685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503608788,1.36530685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503609034,3.40607136,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503609235,0.5769,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503609434,8.82321511,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503609634,10.70184677,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503609836,10.71925593,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503610033,7.23036332,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503610639,8.01774332,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503610835,11.51989212,3176.6,3176.5,0.00113685]
["bitfinex","ETHUSD",1642503611337,11.51989212,3176.6,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503611338,5.35,3176.5,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503611537,0.5769,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642503611935,5.9269,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642503612136,10.42621612,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642503612779,13.10087238,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642503612979,6.13753,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503613180,7.58853,3176.3,3176.2,0.00321373]
["bitfinex","ETHUSD",1642503613383,5.35,3176.2,3175.6,0.027143]
["bitfinex","ETHUSD",1642503613584,5.15360544,3176.1,3175.6,0.027143]
["bitfinex","ETHUSD",1642503613782,7.73844544,3176.1,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503614584,6.05,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503614782,6.80273166,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503614983,7.80273166,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503615382,11.21192834,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503615584,7.80273166,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503615788,8.59030166,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503615985,12.37035868,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503616187,15.04501494,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503616431,15.21701494,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503617433,14.21701494,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642503617835,5.35,3175.7,3175.3,1.24179456]
["bitfinex","ETHUSD",1642503618034,4.7413895,3175.6,3175.3,1.24179456]
["bitfinex","ETHUSD",1642503618237,0.3,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503618538,9.70100645,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503619238,6.301,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503620038,11.39684015,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503620301,12.00030347,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503620601,7.45030347,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503621004,5.02911958,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503622301,8.25234058,3175.5,3175.4,0.00170527]
["bitfinex","ETHUSD",1642503624342,5.35,3175.4,3175.3,1.24179456]
["bitfinex","ETHUSD",1642503624641,6.9269,3175.4,3175.3,1.24179456]
["bitfinex","ETHUSD",1642503625343,6.9269,3175.4,3175.0,0.108572]
["bitfinex","ETHUSD",1642503625544,2.08778,3175.3,3175.0,0.108572]
["bitfinex","ETHUSD",1642503625744,0.75273166,3175.2,3175.1,0.00170527]
["bitfinex","ETHUSD",1642503625944,5.40273166,3175.2,3175.1,0.00170527]
["bitfinex","ETHUSD",1642503626145,6.40273166,3175.2,3175.1,0.00170527]
["bitfinex","ETHUSD",1642503626349,6.40273166,3175.2,3175.0,0.108572]
["bitfinex","ETHUSD",1642503626350,5.35,3175.1,3175.0,0.108572]
["bitfinex","ETHUSD",1642503626543,8.1711,3175.1,3175.0,0.108572]
["bitfinex","ETHUSD",1642503626748,8.1711,3175.1,3174.7,0.162858]
["bitfinex","ETHUSD",1642503626749,5.35,3175.0,3174.7,0.162858]
["bitfinex","ETHUSD",1642503626944,1.451,3174.9,3174.7,0.162858]
["bitfinex","ETHUSD",1642503627143,1.451,3174.9,3174.8,0.00170528]
["bitfinex","ETHUSD",1642503627348,1.751,3174.9,3174.8,0.00170528]
["bitfinex","ETHUSD",1642503627784,6.551,3174.9,3174.8,0.00170528]
["bitfinex","ETHUSD",1642503628084,9.22565626,3174.9,3174.8,0.00170528]
["bitfinex","ETHUSD",1642503629689,5.35,3174.8,3174.7,0.135715]
["bitfinex","ETHUSD",1642503629987,5.801,3174.8,3174.7,0.135715]
["bitfinex","ETHUSD",1642503630188,6.801,3174.8,3174.7,0.135715]
["bitfinex","ETHUSD",1642503630789,9.77738792,3174.8,3174.7,0.135715]
["bitfinex","ETHUSD",1642503630988,10.07911958,3174.8,3174.7,0.108572]
["bitfinex","ETHUSD",1642503632036,10.07791958,3174.8,3174.7,0.081429]
["bitfinex","ETHUSD",1642503632239,4.72911958,3174.8,3174.7,0.081429]
["bitfinex","ETHUSD",1642503632639,3.72911958,3174.8,3174.7,0.081429]
["bitfinex","ETHUSD",1642503633137,3.72911958,3174.8,3174.7,0.054286]
["bitfinex","ETHUSD",1642503633540,1.05446332,3174.8,3174.7,0.054286]
["bitfinex","ETHUSD",1642503634239,0.60346332,3174.8,3174.7,0.027143]
["bitfinex","ETHUSD",1642503634444,0.60346332,3174.8,3174.7,1.4842442]
["bitfinex","ETHUSD",1642503634640,0.60346332,3174.8,3174.7,1.7842442]
["bitfinex","ETHUSD",1642503634842,0.60346332,3174.8,3174.7,4.71457658]
["bitfinex","ETHUSD",1642503635041,0.60346332,3174.8,3174.7,1.7842442]
["bitfinex","ETHUSD",1642503635701,0.60346332,3174.8,3174.7,0.027143]
["bitfinex","ETHUSD",1642503636298,0.60346332,3174.8,3174.5,1.0088603]
["bitfinex","ETHUSD",1642503636498,0.60346332,3174.8,3174.5,4.00288881]
["bitfinex","ETHUSD",1642503636700,1.61408866,3175.2,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503636903,1.61408866,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503637105,0.30173166,3174.8,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503641638,1.91582032,3174.8,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503642037,0.30173166,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503642441,0.60346332,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503643484,3.27811958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503648452,4.89220824,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503650194,3.27811958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503653193,3.40401958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503653397,4.70401958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503653939,5.15501958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503654548,7.60501958,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642503654949,5.35,3174.6,3174.5,0.217144]
["bitfinex","ETHUSD",1642503655147,7.6845,3174.6,3173.4,2.94659834]
["bitfinex","ETHUSD",1642503655348,0.78799,3174.2,3173.4,2.94659834]
["bitfinex","ETHUSD",1642503655550,0.577,3174.1,3173.8,0.00454739]
["bitfinex","ETHUSD",1642503655748,0.60346332,3174.0,3173.8,0.00454739]
["bitfinex","ETHUSD",1642503655947,0.451,3173.9,3173.8,0.00454739]
["bitfinex","ETHUSD",1642503656447,0.451,3173.9,3173.6,0.00568424]
["bitfinex","ETHUSD",1642503656847,3.12565626,3173.9,3173.5,0.00625266]
["bitfinex","ETHUSD",1642503657449,3.12565626,3173.9,3173.3,0.00738951]
["bitfinex","ETHUSD",1642503657888,3.09851326,3173.9,3173.3,0.00738951]
["bitfinex","ETHUSD",1642503658287,2.67465626,3173.8,3173.3,0.00738951]
["bitfinex","ETHUSD",1642503658888,2.67465626,3173.8,3173.3,0.709064]
["bitfinex","ETHUSD",1642503659091,2.67465626,3173.8,3173.3,1.009064]
["bitfinex","ETHUSD",1642503659291,2.67465626,3173.8,3173.4,0.00682108]
["bitfinex","ETHUSD",1642503660294,2.67465626,3173.9,3173.5,1.3404888]
["bitfinex","ETHUSD",1642503660492,2.67465626,3173.9,3173.6,0.7089538]
["bitfinex","ETHUSD",1642503660694,2.67465626,3173.9,3173.6,1.01463804]
["bitfinex","ETHUSD",1642503660892,0.30173166,3173.8,3173.7,0.00511581]
["bitfinex","ETHUSD",1642503661092,0.60346332,3173.8,3173.7,0.00511581]
["bitfinex","ETHUSD",1642503661541,0.60346332,3173.8,3173.7,0.30511581]
["bitfinex","ETHUSD",1642503662043,3.27811958,3173.8,3173.7,0.00511581]
["bitfinex","ETHUSD",1642503663243,3.27811958,3173.8,3173.7,0.52684931]
["bitfinex","ETHUSD",1642503663843,3.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503666185,4.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503666384,3.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503666586,4.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503667188,5.892538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503667991,6.192538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503668792,4.892538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503669039,5.892538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503669240,4.892538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503669442,5.892538,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503670142,4.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503670345,4.40411958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503670945,4.27811958,3173.8,3173.7,0.47684931]
["bitfinex","ETHUSD",1642503671349,5.35,3173.7,3172.7,2.92939834]
["bitfinex","ETHUSD",1642503671544,5.35,3173.7,3172.7,2.80339834]
["bitfinex","ETHUSD",1642503671545,0.78813,3173.5,3172.7,2.80339834]
["bitfinex","ETHUSD",1642503671743,1.70225,3173.6,3172.8,0.00511581]
["bitfinex","ETHUSD",1642503671744,0.126,3173.4,3172.8,0.00511581]
["bitfinex","ETHUSD",1642503671945,0.30173166,3173.2,3172.8,1.59131415]
["bitfinex","ETHUSD",1642503672246,0.60346332,3173.2,3172.8,1.59131415]
["bitfinex","ETHUSD",1642503672445,0.60346332,3173.2,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503672446,0.451,3173.1,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503672885,3.12565626,3173.1,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503673083,2.676,3173.0,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503673382,3.12565626,3173.1,3172.6,0.00625266]
["bitfinex","ETHUSD",1642503674186,2.67465626,3173.0,3172.6,0.00625266]
["bitfinex","ETHUSD",1642503675891,2.67465626,3173.0,3172.6,0.71551756]
["bitfinex","ETHUSD",1642503676091,2.67465626,3173.0,3172.7,0.3]
["bitfinex","ETHUSD",1642503676291,2.67465626,3173.0,3172.7,0.30568424]
["bitfinex","ETHUSD",1642503676537,2.67465626,3173.0,3172.9,1.19728334]
["bitfinex","ETHUSD",1642503676940,2.67465626,3173.0,3172.9,1.50183073]
["bitfinex","ETHUSD",1642503677138,2.97638792,3173.0,3172.9,1.50183073]
["bitfinex","ETHUSD",1642503677437,3.27811958,3173.0,3172.9,1.50183073]
["bitfinex","ETHUSD",1642503677840,0.60346332,3173.0,3172.9,1.50183073]
["bitfinex","ETHUSD",1642503678844,3.27811958,3173.0,3172.9,1.50183073]
["bitfinex","ETHUSD",1642503679044,1.60677591,3173.4,3173.0,3.7]
["bitfinex","ETHUSD",1642503679246,1.60677591,3173.4,3173.1,3.25751268]
["bitfinex","ETHUSD",1642503679544,1.60677591,3173.4,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503679944,1.60677591,3173.4,3172.9,4.76740788]
["bitfinex","ETHUSD",1642503679945,1.60677591,3173.4,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503680200,1.60677591,3173.6,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503680887,1.60677591,3173.6,3173.1,2.20593]
["bitfinex","ETHUSD",1642503681093,1.60677591,3173.6,3173.1,2.50593]
["bitfinex","ETHUSD",1642503681292,1.60677591,3173.6,3173.2,3.00111984]
["bitfinex","ETHUSD",1642503681493,1.60677591,3173.6,3173.5,1.28621502]
["bitfinex","ETHUSD",1642503681892,1.60677591,3173.6,3173.5,1.58735187]
["bitfinex","ETHUSD",1642503682092,0.126209,3173.7,3173.5,1.58735187]
["bitfinex","ETHUSD",1642503682292,0.126209,3173.7,3173.5,4.49690938]
["bitfinex","ETHUSD",1642503682494,0.126209,3173.7,3173.5,1.58735187]
["bitfinex","ETHUSD",1642503682893,1.60677591,3173.9,3173.5,2.60790808]
["bitfinex","ETHUSD",1642503683293,1.60677591,3174.0,3173.5,2.60790808]
["bitfinex","ETHUSD",1642503683493,0.126,3173.9,3173.5,2.60790808]
["bitfinex","ETHUSD",1642503683693,1.60848118,3174.0,3173.5,2.60790808]
["bitfinex","ETHUSD",1642503683934,0.126,3173.9,3173.5,2.60790808]
["bitfinex","ETHUSD",1642503684139,0.126,3173.9,3173.5,2.90790808]
["bitfinex","ETHUSD",1642503685342,0.00170527,3174.0,3173.5,2.90790808]
["bitfinex","ETHUSD",1642503690090,0.78960527,3174.0,3173.5,2.90790808]
["bitfinex","ETHUSD",1642503690291,0.00170527,3174.0,3173.5,1.58735187]
["bitfinex","ETHUSD",1642503691542,0.00170527,3174.0,3173.7,1.496833]
["bitfinex","ETHUSD",1642503691942,0.00170527,3174.0,3173.7,1.297333]
["bitfinex","ETHUSD",1642503693143,0.00170527,3174.0,3173.7,1.597333]
["bitfinex","ETHUSD",1642503693345,0.00170527,3174.0,3173.7,0.3]
["bitfinex","ETHUSD",1642503693547,0.00170527,3174.0,3173.6,1.7179536]
["bitfinex","ETHUSD",1642503694550,0.78960527,3174.0,3173.6,1.7179536]
["bitfinex","ETHUSD",1642503694949,0.78960527,3174.0,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503695192,0.126,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503696684,0.126,3173.9,3173.5,0.71022375]
["bitfinex","ETHUSD",1642503696885,1.73277591,3173.9,3173.5,0.71022375]
["bitfinex","ETHUSD",1642503697083,1.73277591,3173.9,3173.6,0.3]
["bitfinex","ETHUSD",1642503697286,1.60677591,3173.9,3173.6,0.3]
["bitfinex","ETHUSD",1642503697485,1.60677591,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503697686,1.60677591,3173.9,3173.6,1.4179906]
["bitfinex","ETHUSD",1642503697887,1.60677591,3173.9,3173.6,1.7179906]
["bitfinex","ETHUSD",1642503698088,0.78960527,3174.0,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503698289,0.91560527,3174.0,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503698489,0.91560527,3174.0,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503698693,1.91560527,3174.0,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503698936,1.60677591,3173.9,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503699539,1.60677591,3173.8,3173.2,1.42095652]
["bitfinex","ETHUSD",1642503699939,1.60677591,3173.8,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503700743,2.69152227,3173.9,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503702242,4.42429818,3173.9,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503702986,2.69152227,3173.8,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503704389,4.29829818,3173.9,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503704790,2.69152227,3173.7,3173.4,0.7090534]
["bitfinex","ETHUSD",1642503704991,2.69152227,3173.7,3173.5,0.3]
["bitfinex","ETHUSD",1642503705191,2.69152227,3173.7,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503705394,2.69152227,3173.9,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503705791,2.69152227,3173.9,3173.5,1.76567633]
["bitfinex","ETHUSD",1642503706639,2.69152227,3173.9,3173.6,1.14548281]
["bitfinex","ETHUSD",1642503707438,2.69152227,3173.9,3173.5,1.46567633]
["bitfinex","ETHUSD",1642503707738,2.69152227,3173.9,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503708139,6.33823658,3173.9,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503708338,0.126,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503708939,1.73277591,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1642503709744,0.78798,3173.7,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503710215,1.60677591,3173.6,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503711103,2.69152227,3173.5,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503711706,3.47954227,3173.5,3173.0,0.00397897]
["bitfinex","ETHUSD",1642503712104,3.47954227,3173.5,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503712506,3.47954227,3173.5,3172.7,0.00568424]
["bitfinex","ETHUSD",1642503712906,2.69152227,3173.4,3172.7,0.71487254]
["bitfinex","ETHUSD",1642503713105,2.69152227,3173.4,3172.8,0.3]
["bitfinex","ETHUSD",1642503713604,2.69152227,3173.4,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503714442,0.78796,3173.7,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503714443,2.69152227,3173.5,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503714642,3.47954227,3173.5,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503715244,0.126,3173.4,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503715444,0.126,3173.5,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503715845,0.78807,3173.3,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503716046,3.47959227,3173.3,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503716243,3.60559227,3173.3,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503716442,3.60559227,3173.3,3172.7,0.00568424]
["bitfinex","ETHUSD",1642503716846,2.69152227,3173.2,3172.5,0.00682108]
["bitfinex","ETHUSD",1642503717045,0.91413,3173.1,3172.5,0.00682108]
["bitfinex","ETHUSD",1642503717444,0.3,3173.0,3172.5,0.00682108]
["bitfinex","ETHUSD",1642503717908,2.69152227,3173.0,3172.5,0.00682108]
["bitfinex","ETHUSD",1642503719516,2.69152227,3173.0,3172.7,1.35763131]
["bitfinex","ETHUSD",1642503719713,0.126,3173.2,3172.7,1.35763131]
["bitfinex","ETHUSD",1642503720214,0.126,3173.3,3172.7,1.35763131]
["bitfinex","ETHUSD",1642503720414,0.126,3173.3,3172.8,1.21305957]
["bitfinex","ETHUSD",1642503720814,0.126,3173.3,3172.9,0.00454739]
["bitfinex","ETHUSD",1642503721440,0.126,3173.3,3173.2,1.47786767]
["bitfinex","ETHUSD",1642503721842,0.126,3173.4,3173.2,1.48070979]
["bitfinex","ETHUSD",1642503722046,1.58688582,3173.5,3173.2,1.48070979]
["bitfinex","ETHUSD",1642503722244,1.58688582,3173.5,3173.3,0.0022737]
["bitfinex","ETHUSD",1642503722642,1.58688582,3173.5,3173.3,1.2293635]
["bitfinex","ETHUSD",1642503723042,1.58688582,3173.5,3173.4,2.25170527]
["bitfinex","ETHUSD",1642503723443,1.58688582,3173.7,3173.4,2.25170527]
["bitfinex","ETHUSD",1642503723742,1.58688582,3173.7,3173.5,0.00113685]
["bitfinex","ETHUSD",1642503724654,1.58688582,3173.7,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503724850,1.58688582,3174.1,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503725310,1.58915951,3174.1,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503726308,0.00227369,3174.1,3173.5,0.30113685]
["bitfinex","ETHUSD",1642503726507,0.00227369,3174.1,3173.7,1.25528292]
["bitfinex","ETHUSD",1642503726706,0.00227369,3174.1,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503727513,1.58915951,3174.1,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503727713,1.88915951,3174.1,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503728513,1.58688582,3174.0,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503728949,0.00113684,3173.9,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503735302,0.00113684,3173.9,3173.8,1.81410975]
["bitfinex","ETHUSD",1642503737244,0.00113684,3173.9,3173.8,1.51410975]
["bitfinex","ETHUSD",1642503737845,0.00113684,3173.9,3173.8,1.81410975]
["bitfinex","ETHUSD",1642503738645,0.00113684,3173.9,3173.8,4.56410975]
["bitfinex","ETHUSD",1642503739051,0.00113684,3173.9,3173.8,5.99010975]
["bitfinex","ETHUSD",1642503739248,0.00113684,3173.9,3173.8,8.91962207]
["bitfinex","ETHUSD",1642503739648,0.00113684,3173.9,3173.8,9.21962207]
["bitfinex","ETHUSD",1642503739849,0.00113684,3173.9,3173.8,8.91962207]
["bitfinex","ETHUSD",1642503741996,0.00113684,3173.9,3173.8,27.34962207]
["bitfinex","ETHUSD",1642503742396,2.69125786,3174.4,3173.9,4.4]
["bitfinex","ETHUSD",1642503742597,1.59311193,3174.5,3174.0,4.16737431]
["bitfinex","ETHUSD",1642503742898,0.0022737,3174.3,3174.0,4.46737431]
["bitfinex","ETHUSD",1642503743295,0.00170527,3174.2,3174.0,4.46737431]
["bitfinex","ETHUSD",1642503743496,0.00170527,3174.2,3174.1,3.04932905]
["bitfinex","ETHUSD",1642503743701,1.59311193,3174.5,3174.3,1.23409071]
["bitfinex","ETHUSD",1642503744149,1.59311193,3174.5,3174.4,2.92094771]
["bitfinex","ETHUSD",1642503744449,1.59652247,3174.5,3174.3,1.53409071]
["bitfinex","ETHUSD",1642503744848,0.00284212,3174.4,3174.3,1.53409071]
["bitfinex","ETHUSD",1642503745651,0.00284212,3174.4,3174.3,1.08756]
["bitfinex","ETHUSD",1642503746251,0.00284212,3174.4,3174.3,0.78756]
["bitfinex","ETHUSD",1642503747455,1.59595405,3174.4,3174.3,1.7963122]
["bitfinex","ETHUSD",1642503747896,1.59595405,3174.4,3174.3,1.08756]
["bitfinex","ETHUSD",1642503748499,2.69409998,3174.4,3174.3,1.08756]
["bitfinex","ETHUSD",1642503749300,1.59595405,3174.4,3174.3,1.08756]
["bitfinex","ETHUSD",1642503752441,1.59595405,3174.4,3174.1,1.57506]
["bitfinex","ETHUSD",1642503752642,1.59595405,3174.4,3174.2,0.3]
["bitfinex","ETHUSD",1642503752844,0.0022737,3174.3,3174.2,0.3]
["bitfinex","ETHUSD",1642503753040,0.0022737,3174.3,3174.0,0.32]
["bitfinex","ETHUSD",1642503753244,0.0022737,3174.3,3174.0,0.02]
["bitfinex","ETHUSD",1642503753441,0.00170527,3174.2,3174.0,0.02]
["bitfinex","ETHUSD",1642503753742,3.25113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503753942,3.37713685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503754146,3.25113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503755501,3.37713685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503756103,6.06839471,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503757201,8.4580626,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503757702,5.76680474,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503757902,3.37713685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503758701,5.08487542,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503759552,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503759754,0.12713685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503760153,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503763198,1.59727571,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503764101,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503766309,1.59727571,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503767245,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503769649,4.28839879,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503770898,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503773704,0.00113685,3174.1,3174.0,3.37042446]
["bitfinex","ETHUSD",1642503773958,0.00113685,3174.1,3174.0,3.67042446]
["bitfinex","ETHUSD",1642503774152,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503777251,0.00113685,3174.1,3174.0,1.39587085]
["bitfinex","ETHUSD",1642503777451,0.00113685,3174.1,3174.0,4.3579961]
["bitfinex","ETHUSD",1642503777899,0.00113685,3174.1,3174.0,5.1015961]
["bitfinex","ETHUSD",1642503778099,0.00113685,3174.1,3174.0,6.43947085]
["bitfinex","ETHUSD",1642503778904,0.00113685,3174.1,3174.0,6.73947085]
["bitfinex","ETHUSD",1642503779105,0.00113685,3174.1,3174.0,2.43947085]
["bitfinex","ETHUSD",1642503779312,0.00113685,3174.1,3174.0,1.69587085]
["bitfinex","ETHUSD",1642503780107,0.00113685,3174.1,3174.0,4.71287764]
["bitfinex","ETHUSD",1642503783143,0.00113685,3174.1,3174.0,1.69587085]
["bitfinex","ETHUSD",1642503783544,0.00113685,3174.1,3174.0,1.64587085]
["bitfinex","ETHUSD",1642503783745,1.59131809,3174.5,3174.0,1.64587085]
["bitfinex","ETHUSD",1642503783948,1.59131809,3174.5,3174.1,0.7088604]
["bitfinex","ETHUSD",1642503784150,1.59131809,3174.5,3174.1,1.0088604]
["bitfinex","ETHUSD",1642503784849,1.59131809,3174.5,3174.0,0.02]
["bitfinex","ETHUSD",1642503785051,0.14091745,3174.4,3174.0,0.02]
["bitfinex","ETHUSD",1642503785295,0.126,3174.4,3174.0,0.02]
["bitfinex","ETHUSD",1642503785495,0.0022737,3174.3,3174.0,0.02]
["bitfinex","ETHUSD",1642503785696,0.126,3174.2,3174.0,0.02]
["bitfinex","ETHUSD",1642503785895,0.12770527,3174.2,3174.0,0.02]
["bitfinex","ETHUSD",1642503786097,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503786299,0.12713685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503787100,2.81841263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503787303,2.69241263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503788300,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503788702,2.69241263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503789348,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503789754,2.69241263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503790155,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503791753,2.69241263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503792353,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503792799,2.69241263,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503793399,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503796007,0.00113685,3174.1,3174.0,2.77]
["bitfinex","ETHUSD",1642503796305,0.00113685,3174.1,3174.0,0.02]
["bitfinex","ETHUSD",1642503796555,0.00113685,3174.1,3174.0,1.33544931]
["bitfinex","ETHUSD",1642503796755,0.00113685,3174.1,3174.0,2.5624403]
["bitfinex","ETHUSD",1642503798155,0.00113685,3174.1,3174.0,5.66797329]
["bitfinex","ETHUSD",1642503799461,0.00113685,3174.1,3174.0,6.79397329]
["bitfinex","ETHUSD",1642503799862,0.00113685,3174.1,3174.0,25.22397329]
["bitfinex","ETHUSD",1642503800062,0.00113685,3174.1,3174.0,26.22397329]
["bitfinex","ETHUSD",1642503800497,2.69127578,3174.6,3174.2,1.08742]
["bitfinex","ETHUSD",1642503800699,2.69127578,3174.6,3174.5,1.40034948]
["bitfinex","ETHUSD",1642503800896,1.59131809,3174.7,3174.5,1.40034948]
["bitfinex","ETHUSD",1642503801096,1.59131809,3174.7,3174.5,3.28712572]
["bitfinex","ETHUSD",1642503801298,0.126,3175.2,3174.5,3.28712572]
["bitfinex","ETHUSD",1642503801597,0.00454739,3174.9,3174.7,0.708651]
["bitfinex","ETHUSD",1642503801796,0.00454739,3174.9,3174.7,1.496051]
["bitfinex","ETHUSD",1642503801997,0.00397896,3174.8,3174.7,1.496051]
["bitfinex","ETHUSD",1642503802396,0.00397896,3174.8,3174.7,0.708651]
["bitfinex","ETHUSD",1642503803597,0.00397896,3174.8,3174.7,3.7050554]
["bitfinex","ETHUSD",1642503806257,0.00397896,3174.8,3174.7,0.708651]
["bitfinex","ETHUSD",1642503807897,0.00397896,3174.8,3174.5,5.92218732]
["bitfinex","ETHUSD",1642503808101,0.00397896,3174.8,3174.5,1.99549634]
["bitfinex","ETHUSD",1642503808299,0.00341054,3174.7,3174.5,1.99549634]
["bitfinex","ETHUSD",1642503808598,0.00284212,3174.6,3174.5,1.28677624]
["bitfinex","ETHUSD",1642503809804,0.00284212,3174.6,3174.4,1.57474]
["bitfinex","ETHUSD",1642503810203,0.00227369,3174.5,3174.4,1.57474]
["bitfinex","ETHUSD",1642503810608,0.00227369,3174.5,3174.4,5.75271481]
["bitfinex","ETHUSD",1642503810805,0.00227369,3174.5,3174.4,5.87708785]
["bitfinex","ETHUSD",1642503811644,0.00227369,3174.5,3174.4,6.17708785]
["bitfinex","ETHUSD",1642503811844,0.00227369,3174.5,3174.4,7.17708785]
["bitfinex","ETHUSD",1642503812848,0.00227369,3174.5,3174.4,6.17708785]
["bitfinex","ETHUSD",1642503817500,0.00227369,3174.5,3174.4,6.16572146]
["bitfinex","ETHUSD",1642503817801,0.00227369,3174.5,3174.4,3.29911304]
["bitfinex","ETHUSD",1642503818956,0.00227369,3174.5,3174.4,6.21264719]
["bitfinex","ETHUSD",1642503820757,0.00227369,3174.5,3174.4,3.29911304]
["bitfinex","ETHUSD",1642503820956,0.00227369,3174.5,3174.4,6.22485988]
["bitfinex","ETHUSD",1642503821757,0.00227369,3174.5,3174.4,6.16369614]
["bitfinex","ETHUSD",1642503821955,0.00227369,3174.5,3174.4,3.29911304]
["bitfinex","ETHUSD",1642503822697,0.00227369,3174.5,3174.4,6.20099133]
["bitfinex","ETHUSD",1642503824906,0.00227369,3174.5,3174.4,4.62625133]
["bitfinex","ETHUSD",1642503826950,0.00227369,3174.5,3174.4,1.72437304]
["bitfinex","ETHUSD",1642503827949,0.00227369,3174.5,3174.4,1.42437304]
["bitfinex","ETHUSD",1642503828751,0.00227369,3174.5,3174.4,1.72437304]
["bitfinex","ETHUSD",1642503829755,0.00227369,3174.5,3174.4,1.42437304]
["bitfinex","ETHUSD",1642503833304,0.00227369,3174.5,3174.4,4.61605645]
["bitfinex","ETHUSD",1642503835756,0.00227369,3174.5,3174.4,4.31605645]
["bitfinex","ETHUSD",1642503836556,2.67299323,3175.0,3174.4,4.31605645]
["bitfinex","ETHUSD",1642503836758,2.67299323,3175.0,3174.5,0.7087317]
["bitfinex","ETHUSD",1642503836957,0.0022737,3174.9,3174.5,0.7087317]
["bitfinex","ETHUSD",1642503837256,0.00170527,3174.8,3174.5,0.7087317]
["bitfinex","ETHUSD",1642503837704,0.00113685,3174.7,3174.5,0.7087317]
["bitfinex","ETHUSD",1642503837901,0.00113685,3174.7,3174.4,1.42437304]
["bitfinex","ETHUSD",1642503838101,0.00284212,3175.0,3174.4,1.42437304]
["bitfinex","ETHUSD",1642503838302,0.1259,3174.9,3174.4,1.42437304]
["bitfinex","ETHUSD",1642503838602,0.00170527,3174.8,3174.3,0.13819997]
["bitfinex","ETHUSD",1642503838802,0.126,3174.7,3174.3,0.13819997]
["bitfinex","ETHUSD",1642503839006,0.12713685,3174.7,3174.3,0.13819997]
["bitfinex","ETHUSD",1642503839205,0.12713685,3174.7,3174.0,0.83881361]
["bitfinex","ETHUSD",1642503839206,0.00113685,3174.7,3174.0,0.83881361]
["bitfinex","ETHUSD",1642503839409,0.126,3174.6,3174.0,0.83881361]
["bitfinex","ETHUSD",1642503839606,0.126,3174.6,3174.1,0.00227369]
["bitfinex","ETHUSD",1642503839805,0.66424075,3174.6,3174.1,0.00227369]
["bitfinex","ETHUSD",1642503841207,0.53824075,3174.5,3174.1,0.00227369]
["bitfinex","ETHUSD",1642503841461,0.126,3174.4,3174.1,0.00227369]
["bitfinex","ETHUSD",1642503841651,0.53824075,3174.5,3174.1,0.00227369]
["bitfinex","ETHUSD",1642503842651,0.53824075,3174.5,3174.1,2.95517433]
["bitfinex","ETHUSD",1642503843051,0.53824075,3174.5,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503844056,0.126,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503844257,0.12713685,3174.7,3174.3,0.78754]
["bitfinex","ETHUSD",1642503844456,0.12713685,3174.7,3174.3,3.6758036]
["bitfinex","ETHUSD",1642503844659,0.00113685,3174.7,3174.3,0.78754]
["bitfinex","ETHUSD",1642503845297,0.53816022,3174.6,3174.5,1.37639024]
["bitfinex","ETHUSD",1642503845498,0.53816022,3174.6,3174.4,0.78748]
["bitfinex","ETHUSD",1642503845697,0.53816022,3174.6,3174.5,2.90179464]
["bitfinex","ETHUSD",1642503845898,0.53816022,3174.6,3174.5,2.88901757]
["bitfinex","ETHUSD",1642503846400,0.53816022,3174.6,3174.5,4.22271757]
["bitfinex","ETHUSD",1642503846699,0.00113685,3174.7,3174.5,6.85091651]
["bitfinex","ETHUSD",1642503846898,0.00113685,3174.7,3174.6,0.126]
["bitfinex","ETHUSD",1642503847098,0.00113685,3174.7,3174.6,1.126]
["bitfinex","ETHUSD",1642503847302,0.00113685,3174.7,3174.6,2.59954076]
["bitfinex","ETHUSD",1642503847500,0.00113685,3174.7,3174.6,1.59954076]
["bitfinex","ETHUSD",1642503847699,0.00113685,3174.7,3174.6,2.59954076]
["bitfinex","ETHUSD",1642503848200,0.00113685,3174.7,3174.6,1.59954076]
["bitfinex","ETHUSD",1642503848400,0.00113685,3174.7,3174.6,1.47354076]
["bitfinex","ETHUSD",1642503849263,0.00113685,3174.7,3174.6,4.54196059]
["bitfinex","ETHUSD",1642503850062,0.00113685,3174.7,3174.6,5.54196059]
["bitfinex","ETHUSD",1642503851764,0.00113685,3174.7,3174.6,4.54196059]
["bitfinex","ETHUSD",1642503852802,0.00113685,3174.7,3174.6,1.47354076]
["bitfinex","ETHUSD",1642503853002,0.00113685,3174.7,3174.6,1.77354076]
["bitfinex","ETHUSD",1642503853404,0.00113685,3174.7,3174.5,1.50219894]
["bitfinex","ETHUSD",1642503853903,0.00113685,3174.7,3174.5,1.80219894]
["bitfinex","ETHUSD",1642503856752,0.00113685,3174.7,3174.6,2.46326223]
["bitfinex","ETHUSD",1642503856953,0.00113685,3174.7,3174.6,4.36716223]
["bitfinex","ETHUSD",1642503857151,0.00113685,3174.7,3174.6,7.99306223]
["bitfinex","ETHUSD",1642503857351,0.00113685,3174.7,3174.6,4.79306223]
["bitfinex","ETHUSD",1642503857554,0.00113685,3174.7,3174.6,2.3298]
["bitfinex","ETHUSD",1642503858151,0.00113685,3174.7,3174.6,3.8759]
["bitfinex","ETHUSD",1642503860305,0.00113685,3174.7,3174.6,2.5759]
["bitfinex","ETHUSD",1642503860504,0.00113685,3174.7,3174.6,3.8759]
["bitfinex","ETHUSD",1642503861112,0.00113685,3174.7,3174.6,3.75]
["bitfinex","ETHUSD",1642503864057,0.00113685,3174.7,3174.6,1.3]
["bitfinex","ETHUSD",1642503864259,0.00113685,3174.7,3174.5,2.10219894]
["bitfinex","ETHUSD",1642503865262,0.00113685,3174.7,3174.4,1.4961735]
["bitfinex","ETHUSD",1642503865458,0.00113685,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503865459,0.126,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503867461,2.69044148,3174.5,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503867700,0.126,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503868800,2.69044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503871309,2.69044148,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503872153,2.69044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503873655,2.69044148,3174.7,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503873853,0.126,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503876101,2.69044148,3174.5,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503877704,2.69044148,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503880856,3.47817148,3174.6,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503881456,3.35913209,3174.5,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503881657,0.126,3174.4,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503882458,5.39044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503886555,6.39044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503886853,9.34044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503887352,10.34044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503887955,7.69044148,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503888958,11.76848022,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503889358,12.08328206,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503889557,7.45624332,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503889759,8.64462846,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503890059,7.15624332,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503890704,8.15624332,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503891707,11.39667308,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503892309,10.39667308,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503892610,7.15624332,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503892809,9.80624332,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503893007,12.57482851,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503893208,13.18482851,3174.3,3174.2,0.00170527]
["bitfinex","ETHUSD",1642503894063,7.13795,3174.2,3174.0,0.01899456]
["bitfinex","ETHUSD",1642503894365,5.801,3174.1,3174.0,9.456e-05]
["bitfinex","ETHUSD",1642503894562,7.101,3174.1,3174.0,9.456e-05]
["bitfinex","ETHUSD",1642503894763,11.8669642,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503894963,8.272,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503895365,7.972,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503896568,8.272,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503896967,10.66244148,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503897167,14.11849472,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503897567,15.24699472,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503897802,11.79094148,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503898202,12.94644973,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503898503,11.79094148,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503898707,10.66244148,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503900507,7.972,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503901108,1.622,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503902556,0.451,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503903555,3.14222342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503905507,4.67254073,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503906109,5.67254073,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503906312,4.14222342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503906513,4.26822342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503906710,7.01822342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503907112,10.31851528,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503907312,7.01822342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503907713,10.35781489,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503908212,7.01822342,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503908612,10.31345893,3174.1,3174.0,0.0012314]
["bitfinex","ETHUSD",1642503911458,10.31345893,3174.1,3172.5,6.8002932]
["bitfinex","ETHUSD",1642503911662,10.31345893,3174.1,3172.5,7.5262932]
["bitfinex","ETHUSD",1642503911663,0.78808,3173.7,3172.5,7.5262932]
["bitfinex","ETHUSD",1642503911859,3.49851336,3173.6,3172.6,0.00795793]
["bitfinex","ETHUSD",1642503912159,1.0,3173.5,3172.6,0.00795793]
["bitfinex","ETHUSD",1642503912459,2.31336643,3173.5,3172.6,0.00795793]
["bitfinex","ETHUSD",1642503912903,0.78811,3173.3,3172.6,0.30795793]
["bitfinex","ETHUSD",1642503913104,0.78811,3173.3,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503913305,0.78811,3173.3,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503913507,0.78811,3173.3,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503913705,0.126,3173.2,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503913905,0.78819,3173.0,3172.4,0.00909478]
["bitfinex","ETHUSD",1642503915712,2.69122342,3172.9,3172.4,0.00909478]
["bitfinex","ETHUSD",1642503916112,3.07396939,3172.9,3172.4,0.79718478]
["bitfinex","ETHUSD",1642503916558,3.07396939,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503917164,2.69122342,3172.8,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503918465,3.47940342,3172.8,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503918866,1.0,3172.7,3172.4,0.00909478]
["bitfinex","ETHUSD",1642503919067,1.0,3172.7,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503919468,1.0,3172.7,3172.1,0.01080005]
["bitfinex","ETHUSD",1642503919665,0.78824,3172.6,3172.1,0.01080005]
["bitfinex","ETHUSD",1642503920068,1.0,3172.8,3172.1,0.79898005]
["bitfinex","ETHUSD",1642503920304,2.0,3172.8,3172.1,0.79898005]
["bitfinex","ETHUSD",1642503920503,0.50874597,3172.9,3172.2,0.31023163]
["bitfinex","ETHUSD",1642503920704,0.78818,3172.8,3172.2,0.01023163]
["bitfinex","ETHUSD",1642503920903,0.78818,3172.8,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503921103,0.78818,3172.8,3171.9,1.8065]
["bitfinex","ETHUSD",1642503921104,1.0,3172.7,3172.1,0.01080005]
["bitfinex","ETHUSD",1642503921304,1.0,3172.7,3172.0,0.01136847]
["bitfinex","ETHUSD",1642503921703,0.78818,3172.8,3172.1,0.78817]
["bitfinex","ETHUSD",1642503921704,1.78818,3172.8,3172.1,0.78817]
["bitfinex","ETHUSD",1642503922109,1.50874597,3172.9,3172.2,0.01023163]
["bitfinex","ETHUSD",1642503922307,1.50874597,3172.9,3172.2,0.31023163]
["bitfinex","ETHUSD",1642503922308,0.126,3172.8,3172.2,0.31023163]
["bitfinex","ETHUSD",1642503922507,0.38274597,3172.9,3172.2,0.31023163]
["bitfinex","ETHUSD",1642503922706,0.38274597,3172.9,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503922906,0.38274597,3172.9,3172.4,0.78811]
["bitfinex","ETHUSD",1642503923107,0.38274597,3172.9,3172.4,1.38811]
["bitfinex","ETHUSD",1642503923308,0.38274597,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503924560,0.38274597,3172.9,3172.4,0.00909478]
["bitfinex","ETHUSD",1642503924763,0.38274597,3172.9,3172.3,0.78814]
["bitfinex","ETHUSD",1642503924764,0.50874597,3172.9,3172.3,0.78814]
["bitfinex","ETHUSD",1642503925060,0.78818,3172.8,3172.4,0.00909478]
["bitfinex","ETHUSD",1642503925464,0.78818,3172.8,3172.2,0.31023163]
["bitfinex","ETHUSD",1642503925963,0.38274597,3172.9,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503926162,0.50874597,3172.9,3172.4,0.3]
["bitfinex","ETHUSD",1642503926361,0.50874597,3172.9,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503926560,0.50874597,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503926760,0.50874597,3172.9,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503927563,0.78818,3172.8,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503928104,1.78818,3172.8,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503928305,0.91418,3172.8,3172.3,0.0096632]
["bitfinex","ETHUSD",1642503928505,1.91418,3172.8,3172.2,0.01023163]
["bitfinex","ETHUSD",1642503929712,0.91418,3172.8,3172.2,0.79838163]
["bitfinex","ETHUSD",1642503929915,0.50900297,3172.9,3172.3,0.78814]
["bitfinex","ETHUSD",1642503929916,0.126257,3172.9,3172.3,0.78814]
["bitfinex","ETHUSD",1642503930113,0.126257,3172.9,3172.3,1.0978032]
["bitfinex","ETHUSD",1642503930313,0.126257,3172.9,3172.4,1.88515478]
["bitfinex","ETHUSD",1642503930512,0.126257,3172.9,3172.4,2.18515478]
["bitfinex","ETHUSD",1642503930712,0.126257,3172.9,3172.5,0.00852635]
["bitfinex","ETHUSD",1642503931012,0.126257,3172.9,3172.6,0.3]
["bitfinex","ETHUSD",1642503931465,0.126257,3172.9,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503932468,0.126257,3172.9,3172.7,0.79535951]
["bitfinex","ETHUSD",1642503932666,0.126257,3172.9,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503932865,0.126257,3172.9,3172.8,0.30682108]
["bitfinex","ETHUSD",1642503933065,0.126257,3172.9,3172.8,0.3]
["bitfinex","ETHUSD",1642503933265,0.126257,3172.9,3172.8,0.00682108]
["bitfinex","ETHUSD",1642503933565,0.126257,3172.9,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503936104,2.69162304,3172.8,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503941665,2.69162304,3172.9,3172.7,0.00738951]
["bitfinex","ETHUSD",1642503943506,2.69162304,3172.9,3172.7,4.52149862]
["bitfinex","ETHUSD",1642503943705,2.69162304,3172.9,3172.8,3.05522007]
["bitfinex","ETHUSD",1642503943906,2.69162304,3172.9,3172.8,3.36204115]
["bitfinex","ETHUSD",1642503944310,1.52824227,3173.3,3172.8,3.36204115]
["bitfinex","ETHUSD",1642503944311,2.69162304,3173.3,3172.8,3.36204115]
["bitfinex","ETHUSD",1642503944509,2.69162304,3173.3,3172.9,0.78782]
["bitfinex","ETHUSD",1642503944710,2.69162304,3173.3,3173.1,0.78783]
["bitfinex","ETHUSD",1642503945009,2.69162304,3173.3,3173.2,0.00454739]
["bitfinex","ETHUSD",1642503945909,2.69162304,3173.4,3173.2,0.00454739]
["bitfinex","ETHUSD",1642503948155,2.69162304,3173.4,3173.1,0.00511581]
["bitfinex","ETHUSD",1642503950822,0.13745943,3173.3,3172.7,2.98624995]
["bitfinex","ETHUSD",1642503951021,0.13859627,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642503951520,0.13859627,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503952023,0.13859627,3173.3,3172.7,1.37355324]
["bitfinex","ETHUSD",1642503952222,0.01259627,3173.3,3172.8,2.88798608]
["bitfinex","ETHUSD",1642503952424,0.01259627,3173.3,3172.8,2.90001665]
["bitfinex","ETHUSD",1642503953024,0.01259627,3173.3,3172.8,0.00170527]
["bitfinex","ETHUSD",1642503954760,0.13859627,3173.3,3172.8,0.00170527]
["bitfinex","ETHUSD",1642503954959,0.13859627,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503955161,0.13859627,3173.3,3172.5,3.21767518]
["bitfinex","ETHUSD",1642503955360,0.13859627,3173.3,3172.5,0.00341054]
["bitfinex","ETHUSD",1642503955563,0.13859627,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503955765,0.13859627,3173.3,3172.8,1.14944655]
["bitfinex","ETHUSD",1642503956262,0.01259627,3173.3,3172.8,1.14944655]
["bitfinex","ETHUSD",1642503956462,0.01259627,3173.3,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503956862,2.69161959,3173.2,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503957463,2.69161959,3173.2,3172.8,1.13032703]
["bitfinex","ETHUSD",1642503960610,0.78801,3173.1,3172.8,1.13032703]
["bitfinex","ETHUSD",1642503961855,0.126,3173.2,3172.8,1.13032703]
["bitfinex","ETHUSD",1642503962658,2.69159155,3173.1,3172.8,1.13032703]
["bitfinex","ETHUSD",1642503963658,2.69159155,3173.1,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503963856,3.47958155,3173.1,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503964060,0.78799,3173.1,3172.6,0.00284212]
["bitfinex","ETHUSD",1642503964359,0.91399,3173.1,3172.3,1.00454739]
["bitfinex","ETHUSD",1642503964560,0.91399,3173.1,3172.3,0.00454739]
["bitfinex","ETHUSD",1642503964561,0.3,3173.0,3172.3,0.00454739]
["bitfinex","ETHUSD",1642503964760,0.426,3173.0,3172.4,0.00397897]
["bitfinex","ETHUSD",1642503964959,3.11759155,3173.0,3172.3,1.21388829]
["bitfinex","ETHUSD",1642503965209,3.11759155,3173.0,3172.3,1.2093409]
["bitfinex","ETHUSD",1642503965408,3.11759155,3173.0,3172.4,0.00397897]
["bitfinex","ETHUSD",1642503966009,2.69159155,3172.9,3172.4,0.00397897]
["bitfinex","ETHUSD",1642503966212,3.47964155,3172.9,3172.4,0.00397897]
["bitfinex","ETHUSD",1642503966710,3.47964155,3172.9,3172.2,0.00511582]
["bitfinex","ETHUSD",1642503966909,3.47964155,3172.9,3172.2,2.90837153]
["bitfinex","ETHUSD",1642503967208,3.47964155,3172.9,3172.3,0.00454739]
["bitfinex","ETHUSD",1642503967209,2.69159155,3172.9,3172.3,0.00454739]
["bitfinex","ETHUSD",1642503967409,2.69159155,3172.9,3172.3,1.00454739]
["bitfinex","ETHUSD",1642503967609,2.69159155,3172.9,3172.6,1.1809532]
["bitfinex","ETHUSD",1642503968010,2.99159155,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1642503968410,2.69159155,3172.8,3172.7,0.0022737]
["bitfinex","ETHUSD",1642503968610,2.69159155,3172.8,3172.3,0.00454739]
["bitfinex","ETHUSD",1642503969070,2.69159155,3172.8,3172.4,1.38881471]
["bitfinex","ETHUSD",1642503969469,2.69159155,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1642503971771,2.99159155,3172.8,3172.2,0.00511582]
["bitfinex","ETHUSD",1642503971972,0.78813,3172.7,3172.1,1.00568424]
["bitfinex","ETHUSD",1642503972171,0.78813,3172.7,3172.1,0.00568424]
["bitfinex","ETHUSD",1642503972371,0.78813,3172.7,3172.2,0.00511582]
["bitfinex","ETHUSD",1642503972572,0.78813,3172.7,3172.1,0.00568424]
["bitfinex","ETHUSD",1642503973610,2.69159155,3172.6,3172.1,0.00568424]
["bitfinex","ETHUSD",1642503973814,2.81759155,3172.6,3172.1,0.00568424]
["bitfinex","ETHUSD",1642503974021,0.78828,3172.5,3172.1,0.00568424]
["bitfinex","ETHUSD",1642503974214,0.126,3172.4,3172.0,0.00625266]
["bitfinex","ETHUSD",1642503974414,0.3,3172.3,3172.0,0.00625266]
["bitfinex","ETHUSD",1642503975014,0.78828,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503976018,0.914538,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503978756,0.914538,3172.2,3171.6,0.00852636]
["bitfinex","ETHUSD",1642503978957,0.126,3172.1,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503979164,0.78828,3172.0,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503979360,0.126258,3172.2,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503979560,0.126258,3172.2,3171.6,1.16414706]
["bitfinex","ETHUSD",1642503979759,0.126258,3172.2,3171.6,4.04576336]
["bitfinex","ETHUSD",1642503979962,0.126258,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503983611,0.914528,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503984062,0.126258,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503985965,0.78827,3172.2,3171.7,0.00795793]
["bitfinex","ETHUSD",1642503986263,0.78827,3172.2,3171.4,0.27639994]
["bitfinex","ETHUSD",1642503986264,0.78827,3172.2,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503986466,0.126,3172.5,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503986663,0.426,3172.6,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503986865,0.126,3172.6,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503987068,1.57652,3172.5,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503987265,0.126,3172.4,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503990617,1.57664,3172.2,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503991219,2.69234142,3172.1,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503991762,1.57674,3172.0,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503991960,0.126,3171.9,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503992364,0.426,3171.9,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503992560,1.11844087,3171.8,3171.5,0.00909478]
["bitfinex","ETHUSD",1642503992762,0.451,3171.7,3171.4,0.0096632]
["bitfinex","ETHUSD",1642503992961,6.13861,3171.5,3171.4,0.0096632]
["bitfinex","ETHUSD",1642503993161,7.56461,3171.5,3171.4,0.0096632]
["bitfinex","ETHUSD",1642503993359,8.03941,3171.5,3171.4,0.0096632]
["bitfinex","ETHUSD",1642503993561,8.33941,3171.5,3171.4,0.0096632]
["bitfinex","ETHUSD",1642503993759,8.33941,3171.5,3171.1,0.01136847]
["bitfinex","ETHUSD",1642503993961,1.57733,3171.3,3171.0,0.0119369]
["bitfinex","ETHUSD",1642503994164,0.78865,3171.2,3171.0,0.0119369]
["bitfinex","ETHUSD",1642503994365,1.08865,3171.2,3171.0,0.0119369]
["bitfinex","ETHUSD",1642503994966,2.0032615,3171.2,3171.0,0.0119369]
["bitfinex","ETHUSD",1642503995214,2.0032615,3171.2,3170.5,0.01477901]
["bitfinex","ETHUSD",1642503995418,2.6658815,3171.2,3170.5,0.01477901]
["bitfinex","ETHUSD",1642503995617,3.4545015,3171.2,3170.5,0.01477901]
["bitfinex","ETHUSD",1642503995817,2.69234142,3171.1,3170.5,0.01477901]
["bitfinex","ETHUSD",1642503996020,4.86453089,3171.0,3170.5,0.01477901]
["bitfinex","ETHUSD",1642503996217,4.86453089,3171.0,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503996218,1.5773176,3171.0,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503996419,1.8773176,3171.0,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503997119,0.78873,3170.9,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503997718,2.69234142,3170.9,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503998422,0.78869,3170.8,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503998720,1.57737,3170.8,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503998974,0.78868,3170.8,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503999167,0.126,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503999168,0.49957092,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642503999369,0.37357092,3171.1,3170.5,1.46796634]
["bitfinex","ETHUSD",1642503999769,0.426,3171.2,3170.6,0.01421059]
["bitfinex","ETHUSD",1642503999968,0.3,3171.2,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504000174,1.6744,3171.4,3171.0,1.48678509]
["bitfinex","ETHUSD",1642504000368,0.426,3171.4,3171.0,1.48678509]
["bitfinex","ETHUSD",1642504000568,0.426,3171.4,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504002168,0.426,3171.4,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504002816,0.426,3171.4,3170.8,1.12781678]
["bitfinex","ETHUSD",1642504003215,0.426,3171.4,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504004018,0.126298,3171.5,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504005218,0.126298,3171.5,3170.7,0.01364217]
["bitfinex","ETHUSD",1642504005423,0.914728,3171.5,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504005819,0.126298,3171.5,3170.6,3.17043535]
["bitfinex","ETHUSD",1642504006019,0.126298,3171.5,3171.2,1.35701063]
["bitfinex","ETHUSD",1642504006472,0.126298,3171.5,3171.3,0.01023163]
["bitfinex","ETHUSD",1642504007863,0.126298,3171.5,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504008665,0.126298,3171.5,3170.7,1.29835466]
["bitfinex","ETHUSD",1642504008964,0.914788,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504009171,0.3,3171.4,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504009567,0.126298,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504012412,0.914698,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504012612,0.3,3171.4,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504013413,0.126298,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504014163,0.111368,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504014363,0.38297474,3171.7,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504014763,0.38008474,3171.7,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504015563,0.7884,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504015964,0.78395,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504016565,0.77621,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504017811,0.3,3171.4,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504018212,0.77621,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504018417,0.3,3171.4,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504018615,0.126,3171.8,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504018814,1.1407,3171.9,3170.9,0.0126225]
["bitfinex","ETHUSD",1642504019017,1.1407,3171.9,3171.0,0.126]
["bitfinex","ETHUSD",1642504019216,1.1407,3171.9,3171.0,0.1379369]
["bitfinex","ETHUSD",1642504019418,1.1407,3171.9,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504019920,2.69280336,3171.8,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504020118,0.78838,3171.7,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504021120,0.3,3171.6,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504021319,0.426,3171.6,3171.1,0.01136847]
["bitfinex","ETHUSD",1642504021760,0.426,3171.6,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504022159,2.69280336,3171.5,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504022559,2.99280336,3171.5,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504023160,2.69280336,3171.5,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504023359,2.99280336,3171.5,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504023564,0.126,3171.8,3171.1,5.35]
["bitfinex","ETHUSD",1642504023761,0.53488665,3171.9,3171.4,0.01223234]
["bitfinex","ETHUSD",1642504023961,0.53488665,3171.9,3171.5,0.577]
["bitfinex","ETHUSD",1642504024165,0.53488665,3172.0,3171.5,19.01609478]
["bitfinex","ETHUSD",1642504024464,0.53488665,3172.0,3171.6,0.00852636]
["bitfinex","ETHUSD",1642504024664,0.53488665,3172.0,3171.9,2.90309484]
["bitfinex","ETHUSD",1642504024864,0.53488665,3172.0,3171.7,0.451]
["bitfinex","ETHUSD",1642504025064,0.53488665,3172.0,3171.9,0.00682109]
["bitfinex","ETHUSD",1642504025314,0.126241,3172.1,3171.8,0.00738951]
["bitfinex","ETHUSD",1642504025715,0.126241,3172.1,3171.6,0.00852636]
["bitfinex","ETHUSD",1642504026915,0.126,3172.0,3171.6,0.00852636]
["bitfinex","ETHUSD",1642504027115,1.29463599,3171.9,3171.6,0.00852636]
["bitfinex","ETHUSD",1642504027317,4.0609748,3171.8,3171.6,0.00852636]
["bitfinex","ETHUSD",1642504027617,0.78836,3171.8,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504027817,3.36256013,3171.7,3171.0,0.0119369]
["bitfinex","ETHUSD",1642504028017,3.36256013,3171.7,3170.8,1.3256]
["bitfinex","ETHUSD",1642504028018,4.15096013,3171.7,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504028217,0.7884,3171.7,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504028617,1.0884,3171.7,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504028821,0.126,3171.6,3170.9,0.01250532]
["bitfinex","ETHUSD",1642504029467,0.7884,3171.5,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504031473,0.3,3171.4,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504031669,0.78842,3171.3,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504032270,3.33290878,3171.2,3170.8,0.01307374]
["bitfinex","ETHUSD",1642504032469,3.33290878,3171.2,3170.5,2.4092748]
["bitfinex","ETHUSD",1642504032470,0.126,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504032916,0.3,3171.4,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504032917,0.126,3171.2,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504033116,0.126,3171.3,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504033318,0.7885197,3171.2,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504033517,0.91451,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504034523,0.91451,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642504035125,0.91451,3171.1,3170.5,1.6160268]
["bitfinex","ETHUSD",1642504035324,0.7885397,3171.0,3170.5,1.6160268]
["bitfinex","ETHUSD",1642504035523,0.7885397,3171.0,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504036024,1.70305,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504036224,0.91451,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504036470,0.91451,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642504036663,0.91451,3171.1,3170.5,0.01477901]
["bitfinex","ETHUSD",1642504036861,0.914804,3171.1,3170.5,1.6160268]
["bitfinex","ETHUSD",1642504037261,0.914804,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504037864,1.040804,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504038263,0.914804,3171.1,3170.6,0.01421059]
["bitfinex","ETHUSD",1642504038463,0.914804,3171.1,3170.5,0.01477901]
["bitfinex","ETHUSD",1642504038664,2.7918518,3171.1,3170.5,0.01477901]
["bitfinex","ETHUSD",1642504039769,2.9178518,3171.1,3170.5,0.01477901]
["bitfinex","ETHUSD",1642504040067,2.9178518,3171.1,3170.3,3.2139651]
["bitfinex","ETHUSD",1642504040068,2.9178518,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642504043119,2.129334,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642504043518,2.003334,3171.1,3170.4,0.01534744]
["bitfinex","ETHUSD",1642504043718,2.56697701,3171.0,3170.5,1.59102267]
["bitfinex","ETHUSD",1642504043967,2.56697701,3171.0,3170.6,3.0032122]
["bitfinex","ETHUSD",1642504044163,2.56697701,3171.0,3170.6,3.01742279]
["bitfinex","ETHUSD",1642504044364,2.56697701,3171.0,3170.7,1.01364217]
["bitfinex","ETHUSD",1642504044568,2.56697701,3171.0,3170.8,3.06807179]
["bitfinex","ETHUSD",1642504044765,2.56697701,3171.0,3170.8,3.08114553]
["bitfinex","ETHUSD",1642504044964,2.56697701,3171.0,3170.9,5.81250532]
["bitfinex","ETHUSD",1642504045168,2.57405401,3171.0,3170.9,10.23671117]
["bitfinex","ETHUSD",1642504045366,2.57405401,3171.0,3170.9,8.96174992]
["bitfinex","ETHUSD",1642504046170,0.007077,3171.0,3170.9,8.96174992]
["bitfinex","ETHUSD",1642504046368,0.007077,3171.0,3170.9,9.09641673]
["bitfinex","ETHUSD",1642504046968,0.007077,3171.0,3170.9,4.29641673]
["bitfinex","ETHUSD",1642504049915,0.007077,3171.0,3170.9,4.42241673]
["bitfinex","ETHUSD",1642504050416,0.01068751,3171.0,3170.9,4.42241673]
["bitfinex","ETHUSD",1642504050616,0.01068751,3171.0,3170.9,4.29641673]
["bitfinex","ETHUSD",1642504052270,0.01068751,3171.0,3170.9,3.29641673]
["bitfinex","ETHUSD",1642504052669,0.01068751,3171.0,3170.9,4.29641673]
["bitfinex","ETHUSD",1642504052869,0.01068751,3171.0,3170.9,5.91223418]
["bitfinex","ETHUSD",1642504053270,0.01068751,3171.0,3170.9,25.09323418]
["bitfinex","ETHUSD",1642504053470,0.01068751,3171.0,3170.9,21.94398958]
["bitfinex","ETHUSD",1642504053871,0.01068751,3171.0,3170.9,22.86344693]
["bitfinex","ETHUSD",1642504054070,0.01068751,3171.0,3170.9,23.86344693]
["bitfinex","ETHUSD",1642504055070,0.01068751,3171.0,3170.9,21.45417213]
["bitfinex","ETHUSD",1642504055317,0.01068751,3171.0,3170.9,22.088503]
["bitfinex","ETHUSD",1642504055519,1.67118591,3172.5,3171.1,19.03]
["bitfinex","ETHUSD",1642504055719,1.54518591,3172.5,3171.6,0.0122456]
["bitfinex","ETHUSD",1642504056019,1.54518591,3172.5,3171.7,0.45895793]
["bitfinex","ETHUSD",1642504056217,1.54518591,3172.5,3171.8,18.43]
["bitfinex","ETHUSD",1642504056421,1.54518591,3172.5,3172.3,1.39150178]
["bitfinex","ETHUSD",1642504056720,1.54518591,3172.5,3172.4,3.40397897]
["bitfinex","ETHUSD",1642504057122,1.54518591,3172.5,3172.4,4.40397897]
["bitfinex","ETHUSD",1642504057722,1.54518591,3172.5,3172.4,7.37325019]
["bitfinex","ETHUSD",1642504057922,1.54518591,3172.5,3172.4,8.97680502]
["bitfinex","ETHUSD",1642504058123,1.54518591,3172.5,3172.4,9.97680502]
["bitfinex","ETHUSD",1642504058124,2.51841685,3172.5,3172.4,9.97680502]
["bitfinex","ETHUSD",1642504058722,2.51841685,3172.5,3172.4,10.82050502]
["bitfinex","ETHUSD",1642504060171,2.52283164,3172.5,3172.4,10.82050502]
["bitfinex","ETHUSD",1642504060770,2.52283164,3172.5,3172.4,29.55050502]
["bitfinex","ETHUSD",1642504060971,2.52283164,3172.5,3172.4,30.58530502]
["bitfinex","ETHUSD",1642504061170,2.52283164,3172.5,3172.4,27.6160338]
["bitfinex","ETHUSD",1642504061571,2.52283164,3172.5,3172.4,27.1650338]
["bitfinex","ETHUSD",1642504062170,2.52283164,3172.5,3172.4,27.2252338]
["bitfinex","ETHUSD",1642504062572,2.52283164,3172.5,3172.4,27.0322338]
["bitfinex","ETHUSD",1642504065325,0.13041479,3172.5,3172.4,3.39279478]
["bitfinex","ETHUSD",1642504065718,0.13041479,3172.5,3172.4,1.77745377]
["bitfinex","ETHUSD",1642504066118,0.13041479,3172.5,3172.4,0.77745377]
["bitfinex","ETHUSD",1642504067165,2.49733584,3172.5,3172.4,0.1431229]
["bitfinex","ETHUSD",1642504067565,2.62333584,3172.5,3172.4,0.1431229]
["bitfinex","ETHUSD",1642504070214,2.49733584,3172.5,3172.4,0.14035063]
["bitfinex","ETHUSD",1642504070817,2.92333584,3172.5,3172.4,0.14035063]
["bitfinex","ETHUSD",1642504071416,2.92333584,3172.5,3172.4,0.09035063]
["bitfinex","ETHUSD",1642504073015,2.92333584,3172.5,3171.6,1.61534101]
["bitfinex","ETHUSD",1642504073221,2.92333584,3172.5,3171.5,1.0]
["bitfinex","ETHUSD",1642504073222,1.57631,3172.3,3171.5,1.0]
["bitfinex","ETHUSD",1642504073416,1.57631,3172.3,3171.7,0.00397896]
["bitfinex","ETHUSD",1642504073417,0.126,3172.2,3171.7,0.00397896]
["bitfinex","ETHUSD",1642504073818,0.00397896,3171.7,3171.5,1.0]
["bitfinex","ETHUSD",1642504075071,0.00397896,3171.7,3171.4,3.57403101]
["bitfinex","ETHUSD",1642504075269,0.00447437,3171.6,3171.5,1.0]
["bitfinex","ETHUSD",1642504075571,0.00447437,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1642504075972,0.00447437,3171.6,3171.5,1.61647786]
["bitfinex","ETHUSD",1642504076972,0.00447437,3171.6,3171.5,0.00113685]
["bitfinex","ETHUSD",1642504077817,0.00447437,3171.6,3171.5,19.21914685]
["bitfinex","ETHUSD",1642504078017,0.00447437,3171.6,3171.5,20.21914685]
["bitfinex","ETHUSD",1642504078217,0.00447437,3171.6,3171.5,21.21914685]
["bitfinex","ETHUSD",1642504079223,0.00447437,3171.6,3171.5,21.85347772]
["bitfinex","ETHUSD",1642504079823,0.00447437,3171.6,3171.5,22.73047772]
["bitfinex","ETHUSD",1642504082463,0.00447437,3171.6,3171.5,4.30047772]
["bitfinex","ETHUSD",1642504082664,0.00447437,3171.6,3171.5,7.31377833]
["bitfinex","ETHUSD",1642504082864,0.00447437,3171.6,3171.5,7.01377833]
["bitfinex","ETHUSD",1642504083063,0.00447437,3171.6,3171.5,6.88777833]
["bitfinex","ETHUSD",1642504083264,0.00447437,3171.6,3171.5,1.63546772]
["bitfinex","ETHUSD",1642504083667,0.00447437,3171.6,3171.5,1.00113685]
["bitfinex","ETHUSD",1642504084469,0.00447437,3171.6,3171.5,2.00113685]
["bitfinex","ETHUSD",1642504088616,0.00447437,3171.6,3171.5,5.65113685]
["bitfinex","ETHUSD",1642504088819,0.00447437,3171.6,3171.5,8.54971555]
["bitfinex","ETHUSD",1642504089275,0.00447437,3171.6,3171.5,8.84971555]
["bitfinex","ETHUSD",1642504089476,0.00447437,3171.6,3171.5,10.46530913]
["bitfinex","ETHUSD",1642504089674,0.00447437,3171.6,3171.5,28.89530913]
["bitfinex","ETHUSD",1642504090274,0.00447437,3171.6,3171.5,27.27971555]
["bitfinex","ETHUSD",1642504091482,0.00447437,3171.6,3171.5,27.91404642]
["bitfinex","ETHUSD",1642504092379,0.00447437,3171.6,3171.5,28.04867101]
["bitfinex","ETHUSD",1642504094022,0.00447437,3171.6,3171.5,28.17467101]
["bitfinex","ETHUSD",1642504094520,0.00447437,3171.6,3171.5,29.79026459]
["bitfinex","ETHUSD",1642504095121,0.00447437,3171.6,3171.5,29.66426459]
["bitfinex","ETHUSD",1642504095322,0.00447437,3171.6,3171.5,28.04867101]
["bitfinex","ETHUSD",1642504096320,0.00447437,3171.6,3171.5,29.66426459]
["bitfinex","ETHUSD",1642504097767,0.00447437,3171.6,3171.5,11.23426459]
["bitfinex","ETHUSD",1642504097966,0.00447437,3171.6,3171.5,8.33568589]
["bitfinex","ETHUSD",1642504098171,0.00447437,3171.6,3171.5,6.72009231]
["bitfinex","ETHUSD",1642504098372,0.00447437,3171.6,3171.5,9.60253097]
["bitfinex","ETHUSD",1642504098570,0.00447437,3171.6,3171.5,9.64475584]
["bitfinex","ETHUSD",1642504098971,0.13047437,3171.6,3171.5,1.77009231]
["bitfinex","ETHUSD",1642504099175,0.13047437,3171.6,3171.5,1.13576144]
["bitfinex","ETHUSD",1642504099373,0.00447437,3171.6,3171.5,1.84497274]
["bitfinex","ETHUSD",1642504099570,0.00447437,3171.6,3171.5,5.99497274]
["bitfinex","ETHUSD",1642504099772,0.00447437,3171.6,3171.5,8.91286571]
["bitfinex","ETHUSD",1642504100215,0.00447437,3171.6,3171.5,27.34286571]
["bitfinex","ETHUSD",1642504100416,0.00447437,3171.6,3171.5,28.34286571]
["bitfinex","ETHUSD",1642504100619,0.00447437,3171.6,3171.5,9.91286571]
["bitfinex","ETHUSD",1642504101216,0.00447437,3171.6,3171.5,10.54719658]
["bitfinex","ETHUSD",1642504101822,0.00447437,3171.6,3171.5,29.27719658]
["bitfinex","ETHUSD",1642504102620,0.00447437,3171.6,3171.5,28.97719658]
["bitfinex","ETHUSD",1642504102819,0.00447437,3171.6,3171.5,28.26798528]
["bitfinex","ETHUSD",1642504103020,0.00447437,3171.6,3171.5,25.65009231]
["bitfinex","ETHUSD",1642504105479,0.00447437,3171.6,3171.5,25.64895546]
["bitfinex","ETHUSD",1642504108419,0.00447437,3171.6,3171.5,7.21895546]
["bitfinex","ETHUSD",1642504109525,0.00447437,3171.6,3171.5,6.58462459]
["bitfinex","ETHUSD",1642504110325,0.00806837,3171.6,3171.5,6.58462459]
["bitfinex","ETHUSD",1642504110826,0.00806837,3171.6,3171.5,6.28462459]
["bitfinex","ETHUSD",1642504111226,0.00806837,3171.6,3171.5,9.13422179]
["bitfinex","ETHUSD",1642504112970,0.00806837,3171.6,3171.5,6.28462459]
["bitfinex","ETHUSD",1642504117318,0.00806837,3171.6,3171.5,9.12814753]
["bitfinex","ETHUSD",1642504117521,0.00806837,3171.6,3171.5,6.28462459]
["bitfinex","ETHUSD",1642504118320,0.00806837,3171.6,3171.5,9.13598452]
["bitfinex","ETHUSD",1642504119074,0.00806837,3171.6,3171.5,27.86598452]
["bitfinex","ETHUSD",1642504119275,0.00806837,3171.6,3171.5,25.01462459]
["bitfinex","ETHUSD",1642504119472,0.00806837,3171.6,3171.5,25.14062459]
["bitfinex","ETHUSD",1642504119673,0.00806837,3171.6,3171.5,26.75175255]
["bitfinex","ETHUSD",1642504120474,0.00806837,3171.6,3171.5,26.62575255]
["bitfinex","ETHUSD",1642504120677,0.00806837,3171.6,3171.5,25.01462459]
["bitfinex","ETHUSD",1642504120874,0.00806837,3171.6,3171.5,25.64895546]
["bitfinex","ETHUSD",1642504122735,0.00806837,3171.6,3171.5,25.77495546]
["bitfinex","ETHUSD",1642504122935,0.00806837,3171.6,3171.5,28.1981328]
["bitfinex","ETHUSD",1642504124337,0.00806837,3171.6,3171.5,25.77495546]
["bitfinex","ETHUSD",1642504124939,0.00806837,3171.6,3171.5,25.64895546]
["bitfinex","ETHUSD",1642504126987,0.00806837,3171.6,3171.5,24.34895546]
["bitfinex","ETHUSD",1642504127388,0.00806837,3171.6,3171.5,26.7721328]
["bitfinex","ETHUSD",1642504128388,0.00806837,3171.6,3171.5,26.95990009]
["bitfinex","ETHUSD",1642504134273,0.00806837,3171.6,3171.5,25.34895546]
["bitfinex","ETHUSD",1642504137274,0.00806837,3171.6,3171.5,21.19895546]
["bitfinex","ETHUSD",1642504137920,0.00806837,3171.6,3171.5,20.19895546]
["bitfinex","ETHUSD",1642504140825,0.00806837,3171.6,3171.5,0.76895546]
["bitfinex","ETHUSD",1642504141673,0.13406837,3171.6,3171.5,0.76895546]
["bitfinex","ETHUSD",1642504141973,0.13406837,3171.6,3171.5,0.13462459]
["bitfinex","ETHUSD",1642504142174,0.00806837,3171.6,3171.5,0.13462459]
["bitfinex","ETHUSD",1642504142981,0.00806837,3171.6,3171.4,1.13462459]
["bitfinex","ETHUSD",1642504143581,0.00806837,3171.6,3171.4,2.13462459]
["bitfinex","ETHUSD",1642504143982,0.00806837,3171.6,3171.5,1.13462459]
["bitfinex","ETHUSD",1642504144984,0.00806837,3171.6,3171.5,2.99899432]
["bitfinex","ETHUSD",1642504145231,0.00806837,3171.6,3171.5,3.99899432]
["bitfinex","ETHUSD",1642504145433,0.00806837,3171.6,3171.5,1.13462459]
["bitfinex","ETHUSD",1642504145836,0.00806837,3171.6,3171.5,0.05620086]
["bitfinex","ETHUSD",1642504146036,0.00806837,3171.6,3171.5,1.0]
["bitfinex","ETHUSD",1642504146438,0.00806837,3171.6,3171.5,2.61316403]
["bitfinex","ETHUSD",1642504147038,0.00806837,3171.6,3171.5,1.61316403]
["bitfinex","ETHUSD",1642504147238,0.00806837,3171.6,3171.5,2.61316403]
["bitfinex","ETHUSD",1642504148443,0.00806837,3171.6,3171.5,1.0]
["bitfinex","ETHUSD",1642504148842,0.00806837,3171.6,3171.4,2.61316403]
["bitfinex","ETHUSD",1642504149080,0.00806837,3171.6,3171.4,1.61316403]
["bitfinex","ETHUSD",1642504149479,0.00806837,3171.6,3171.4,2.61316403]
["bitfinex","ETHUSD",1642504150081,0.00806837,3171.6,3171.4,1.61316403]
["bitfinex","ETHUSD",1642504150483,0.00806837,3171.6,3171.4,2.61316403]
["bitfinex","ETHUSD",1642504151086,0.00806837,3171.6,3171.4,1.0]
["bitfinex","ETHUSD",1642504151483,0.00806837,3171.6,3171.3,1.2572801]
["bitfinex","ETHUSD",1642504151883,0.00806837,3171.6,3171.4,0.00170527]
["bitfinex","ETHUSD",1642504153919,0.00806837,3171.6,3171.3,0.0022737]
["bitfinex","ETHUSD",1642504157881,0.00806837,3171.6,3171.3,1.15131981]
["bitfinex","ETHUSD",1642504158080,0.00806837,3171.6,3171.3,2.15131981]
["bitfinex","ETHUSD",1642504158885,0.00806837,3171.6,3171.3,1.0022737]
["bitfinex","ETHUSD",1642504160082,0.00806837,3171.6,3171.3,0.0022737]
["bitfinex","ETHUSD",1642504166780,0.00806837,3171.6,3171.3,0.13693215]
["bitfinex","ETHUSD",1642504169229,0.00806837,3171.6,3171.3,0.0022737]
["bitfinex","ETHUSD",1642504169533,0.00806837,3171.6,3171.2,0.00284212]
["bitfinex","ETHUSD",1642504170333,0.00806837,3171.6,3171.2,1.38829457]
["bitfinex","ETHUSD",1642504170633,0.00806837,3171.6,3171.3,0.0022737]
["bitfinex","ETHUSD",1642504171577,0.79635837,3171.6,3171.3,0.13693215]
["bitfinex","ETHUSD",1642504172179,2.47630096,3171.5,3171.3,0.13693215]
["bitfinex","ETHUSD",1642504173278,2.47630096,3171.5,3171.3,0.0022737]
["bitfinex","ETHUSD",1642504173682,2.47630096,3171.5,3171.1,0.00341054]
["bitfinex","ETHUSD",1642504174181,2.47630096,3171.5,3171.4,0.13465845]
["bitfinex","ETHUSD",1642504174580,5.52630096,3171.5,3171.4,0.13465845]
["bitfinex","ETHUSD",1642504174785,8.95659982,3171.5,3171.4,0.13465845]
["bitfinex","ETHUSD",1642504175227,8.95659982,3171.5,3171.1,1.61657457]
["bitfinex","ETHUSD",1642504175228,5.53039423,3171.5,3171.1,1.61657457]
["bitfinex","ETHUSD",1642504175428,1.57678,3171.4,3171.1,1.61657457]
["bitfinex","ETHUSD",1642504175628,5.10140577,3171.4,3171.2,0.00284212]
["bitfinex","ETHUSD",1642504176027,1.87678,3171.4,3171.2,0.00284212]
["bitfinex","ETHUSD",1642504176427,4.35308096,3171.4,3171.2,0.00284212]
["bitfinex","ETHUSD",1642504176827,4.35308096,3171.4,3171.1,0.00341054]
["bitfinex","ETHUSD",1642504177431,2.47630096,3171.3,3171.1,0.00341054]
["bitfinex","ETHUSD",1642504177631,3.23418187,3171.2,3171.1,0.00341054]
["bitfinex","ETHUSD",1642504177829,6.1929,3171.2,3171.0,0.00397897]
["bitfinex","ETHUSD",1642504178032,3.726,3171.1,3171.0,0.00397897]
["bitfinex","ETHUSD",1642504179288,3.726,3171.1,3170.8,0.00511581]
["bitfinex","ETHUSD",1642504179486,6.0915,3171.1,3170.8,0.00511581]
["bitfinex","ETHUSD",1642504179885,1.87699,3171.0,3170.8,0.00511581]
["bitfinex","ETHUSD",1642504180691,1.87699,3171.0,3170.6,0.00625266]
["bitfinex","ETHUSD",1642504180890,0.78845,3170.9,3170.6,0.00625266]
["bitfinex","ETHUSD",1642504181187,1.57691,3170.9,3170.6,0.00625266]
["bitfinex","ETHUSD",1642504181587,0.3,3170.8,3170.6,0.00625266]
["bitfinex","ETHUSD",1642504181989,1.0714,3170.8,3170.6,0.00625266]
["bitfinex","ETHUSD",1642504183223,1.0714,3170.8,3170.4,1.61316403]
["bitfinex","ETHUSD",1642504183224,1.0714,3170.8,3170.5,0.00682108]
["bitfinex","ETHUSD",1642504183627,2.64857,3170.8,3170.5,0.00682108]
["bitfinex","ETHUSD",1642504183823,2.47630096,3170.7,3170.5,0.00682108]
["bitfinex","ETHUSD",1642504184226,2.47630096,3170.7,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504184428,0.78857,3170.6,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504184628,1.57715,3170.6,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504185133,0.3,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504189280,1.083,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504189480,4.733,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504189880,4.859,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504190326,4.9893769,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504190525,1.3393769,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504192233,3.89157445,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504192433,3.10857445,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504193031,2.98257445,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504193231,0.4303769,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504193432,3.0803769,3170.5,3170.4,0.00738951]
["bitfinex","ETHUSD",1642504193985,0.00738951,3170.4,3170.3,1.5979383]
["bitfinex","ETHUSD",1642504194386,3.45,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642504194585,4.8387631,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642504194785,4.8387631,3170.3,3170.0,0.00227369]
["bitfinex","ETHUSD",1642504195085,1.3887631,3170.3,3170.0,0.00227369]
["bitfinex","ETHUSD",1642504195589,1.57752,3170.2,3170.0,0.00227369]
["bitfinex","ETHUSD",1642504195985,1.38875,3170.3,3170.0,0.00227369]
["bitfinex","ETHUSD",1642504195986,1.08875,3170.3,3170.0,0.00227369]
["bitfinex","ETHUSD",1642504197086,2.48595764,3170.2,3170.0,0.13698295]
["bitfinex","ETHUSD",1642504197486,2.48595764,3170.2,3170.1,0.00170527]
["bitfinex","ETHUSD",1642504199033,0.00986465,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504200435,2.49582229,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504200834,2.79582229,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504201484,0.30986465,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504201878,0.00986465,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504202078,2.49582229,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504205226,2.50340254,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504209184,0.0174449,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504210186,0.0174449,3170.1,3170.0,2.38470926]
["bitfinex","ETHUSD",1642504210389,0.0174449,3170.1,3170.0,0.13470926]
["bitfinex","ETHUSD",1642504211788,0.0174449,3170.1,3170.0,1.74787329]
["bitfinex","ETHUSD",1642504212834,0.0174449,3170.1,3170.0,1.61316403]
["bitfinex","ETHUSD",1642504213033,2.56167081,3170.1,3169.9,0.05005]
["bitfinex","ETHUSD",1642504213234,3.35046081,3170.1,3169.9,0.05005]
["bitfinex","ETHUSD",1642504213633,4.13923081,3170.1,3169.9,0.05005]
["bitfinex","ETHUSD",1642504213838,2.54422591,3170.0,3169.9,0.05005]
["bitfinex","ETHUSD",1642504214034,2.67022591,3170.0,3169.9,0.05005]
["bitfinex","ETHUSD",1642504214234,2.97022591,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504215234,2.97779575,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504217586,2.97812875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504218787,3.10412875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504219789,3.40412875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504220432,3.10412875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504221836,2.97812875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504226988,3.27812875,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504227588,3.15179575,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504228831,3.27813375,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504229037,0.00986465,3170.1,3170.0,3.4]
["bitfinex","ETHUSD",1642504229234,0.00738951,3170.4,3170.0,4.2718]
["bitfinex","ETHUSD",1642504229435,0.00738951,3170.4,3170.1,0.577]
["bitfinex","ETHUSD",1642504229633,0.00113685,3170.3,3170.1,1.577]
["bitfinex","ETHUSD",1642504230033,0.00113685,3170.3,3170.2,2.30488232]
["bitfinex","ETHUSD",1642504230233,0.00113685,3170.3,3170.2,2.75588232]
["bitfinex","ETHUSD",1642504231035,0.00113685,3170.3,3170.2,1.75588232]
["bitfinex","ETHUSD",1642504231235,0.00113685,3170.3,3170.0,0.1261]
["bitfinex","ETHUSD",1642504231478,0.00113685,3170.3,3169.9,1.05118684]
["bitfinex","ETHUSD",1642504231879,0.00113685,3170.3,3169.9,2.11477831]
["bitfinex","ETHUSD",1642504232082,0.00113685,3170.3,3169.9,1.11477831]
["bitfinex","ETHUSD",1642504232681,0.00113685,3170.3,3170.0,1.11180224]
["bitfinex","ETHUSD",1642504235089,0.00514646,3170.2,3170.1,0.00335311]
["bitfinex","ETHUSD",1642504240183,0.00514646,3170.2,3169.9,0.05118684]
["bitfinex","ETHUSD",1642504242929,0.00514646,3170.2,3169.9,1.66435087]
["bitfinex","ETHUSD",1642504243131,0.00514646,3170.2,3169.9,2.66435087]
["bitfinex","ETHUSD",1642504243532,0.00514646,3170.2,3169.9,1.66435087]
["bitfinex","ETHUSD",1642504244034,0.00514646,3170.2,3169.9,3.45283087]
["bitfinex","ETHUSD",1642504244234,0.00514646,3170.2,3169.9,2.45169403]
["bitfinex","ETHUSD",1642504244432,0.00514646,3170.2,3169.9,3.45169403]
["bitfinex","ETHUSD",1642504244634,0.00514646,3170.2,3169.9,1.83853]
["bitfinex","ETHUSD",1642504245032,0.00514646,3170.2,3170.0,0.00335242]
["bitfinex","ETHUSD",1642504246485,0.00514646,3170.2,3170.0,4.63101555]
["bitfinex","ETHUSD",1642504246684,0.00514646,3170.2,3170.1,6.35]
["bitfinex","ETHUSD",1642504246883,0.00514646,3170.2,3170.1,6.476]
["bitfinex","ETHUSD",1642504247083,0.00514646,3170.2,3170.1,7.776]
["bitfinex","ETHUSD",1642504248086,0.00514646,3170.2,3170.1,7.476]
["bitfinex","ETHUSD",1642504248383,0.00514646,3170.2,3170.1,7.776]
["bitfinex","ETHUSD",1642504248584,0.00514646,3170.2,3170.1,11.26276881]
["bitfinex","ETHUSD",1642504248786,0.00514646,3170.2,3170.1,10.96276881]
["bitfinex","ETHUSD",1642504249686,0.00514646,3170.2,3170.1,7.91068871]
["bitfinex","ETHUSD",1642504250236,0.00514646,3170.2,3170.1,7.48804793]
["bitfinex","ETHUSD",1642504250427,0.00514646,3170.2,3170.1,2.13804793]
["bitfinex","ETHUSD",1642504250826,0.00514646,3170.2,3170.1,5.93804793]
["bitfinex","ETHUSD",1642504251027,0.00514646,3170.2,3170.1,4.93804793]
["bitfinex","ETHUSD",1642504252029,0.00514646,3170.2,3170.1,5.93804793]
["bitfinex","ETHUSD",1642504252629,0.00514646,3170.2,3170.1,7.55441067]
["bitfinex","ETHUSD",1642504255084,0.00514646,3170.2,3170.1,7.55105145]
["bitfinex","ETHUSD",1642504255491,0.00514646,3170.2,3170.1,11.58187888]
["bitfinex","ETHUSD",1642504255686,0.00514646,3170.2,3170.1,27.01585145]
["bitfinex","ETHUSD",1642504256285,0.00514646,3170.2,3170.1,26.99185145]
["bitfinex","ETHUSD",1642504256686,0.00514646,3170.2,3170.1,25.37548871]
["bitfinex","ETHUSD",1642504256886,0.00514646,3170.2,3170.1,26.43908018]
["bitfinex","ETHUSD",1642504259137,0.00514646,3170.2,3170.1,28.8633853]
["bitfinex","ETHUSD",1642504259331,0.00514646,3170.2,3170.1,25.0633853]
["bitfinex","ETHUSD",1642504259732,0.00514646,3170.2,3170.1,24.6535853]
["bitfinex","ETHUSD",1642504260132,0.01253597,3170.4,3170.1,24.65694452]
["bitfinex","ETHUSD",1642504260333,0.01253597,3170.4,3170.2,3.55809487]
["bitfinex","ETHUSD",1642504260532,0.01253597,3170.4,3170.3,1.451]
["bitfinex","ETHUSD",1642504260935,0.01424124,3170.4,3170.3,1.451]
["bitfinex","ETHUSD",1642504261986,0.01424124,3170.4,3170.3,2.451]
["bitfinex","ETHUSD",1642504262186,0.01424124,3170.4,3170.3,2.58568871]
["bitfinex","ETHUSD",1642504265237,0.01424124,3170.4,3170.3,2.5890439]
["bitfinex","ETHUSD",1642504267235,0.01424124,3170.4,3170.3,1.5890439]
["bitfinex","ETHUSD",1642504267839,0.01424124,3170.4,3170.3,2.5890439]
["bitfinex","ETHUSD",1642504270589,0.01424124,3170.4,3170.3,1.5890439]
["bitfinex","ETHUSD",1642504271589,0.14024124,3170.4,3170.3,1.5890439]
["bitfinex","ETHUSD",1642504271987,0.14024124,3170.4,3170.3,0.5890439]
["bitfinex","ETHUSD",1642504272830,0.01424124,3170.4,3170.3,0.5890439]
["bitfinex","ETHUSD",1642504277981,0.01424124,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504282538,2.48322183,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504289140,0.01424124,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504290143,0.01424124,3170.4,3170.3,1.1380439]
["bitfinex","ETHUSD",1642504290940,0.01253597,3170.4,3170.3,1.1380439]
["bitfinex","ETHUSD",1642504291141,0.01253597,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504292988,0.01253597,3170.4,3170.3,1.1380439]
["bitfinex","ETHUSD",1642504294996,0.01253597,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504296033,0.01253597,3170.4,3170.3,1.1380439]
["bitfinex","ETHUSD",1642504297033,0.01253597,3170.4,3170.3,0.1380439]
["bitfinex","ETHUSD",1642504297834,0.01253597,3170.4,3170.3,1.1380439]
["bitfinex","ETHUSD",1642504298835,0.01253597,3170.4,3170.3,2.75431706]
["bitfinex","ETHUSD",1642504299088,0.01253597,3170.4,3170.3,3.75431706]
["bitfinex","ETHUSD",1642504300091,0.01253597,3170.4,3170.3,3.88031706]
["bitfinex","ETHUSD",1642504300790,0.01253597,3170.4,3170.3,22.31031706]
["bitfinex","ETHUSD",1642504301188,0.01253597,3170.4,3170.3,20.6940439]
["bitfinex","ETHUSD",1642504301591,1.54916487,3171.7,3170.5,4.35]
["bitfinex","ETHUSD",1642504301790,1.54916487,3171.7,3170.6,4.09478792]
["bitfinex","ETHUSD",1642504301989,0.00568424,3171.1,3170.6,5.54578792]
["bitfinex","ETHUSD",1642504302289,1.54916487,3171.7,3170.7,18.43]
["bitfinex","ETHUSD",1642504302290,0.00511581,3171.0,3170.7,18.43]
["bitfinex","ETHUSD",1642504302492,0.00511581,3171.0,3170.8,0.126]
["bitfinex","ETHUSD",1642504302744,2.48519061,3171.3,3170.9,1.19754063]
["bitfinex","ETHUSD",1642504302932,2.48519061,3171.3,3171.0,0.126]
["bitfinex","ETHUSD",1642504303632,2.48519061,3171.3,3171.0,1.126]
["bitfinex","ETHUSD",1642504304038,2.48519061,3171.3,3171.2,1.0]
["bitfinex","ETHUSD",1642504304437,2.49201169,3171.3,3171.2,1.0]
["bitfinex","ETHUSD",1642504304636,0.00682108,3171.3,3171.2,1.0]
["bitfinex","ETHUSD",1642504305039,0.00682108,3171.3,3171.2,1.40679934]
["bitfinex","ETHUSD",1642504306038,0.00682108,3171.3,3171.2,2.40679934]
["bitfinex","ETHUSD",1642504306238,2.49201169,3171.3,3171.2,2.54148805]
["bitfinex","ETHUSD",1642504306486,2.49201169,3171.3,3171.2,3.54148805]
["bitfinex","ETHUSD",1642504306886,2.79201169,3171.3,3171.2,1.13468871]
["bitfinex","ETHUSD",1642504307086,2.79201169,3171.3,3171.2,0.13468871]
["bitfinex","ETHUSD",1642504307385,0.30682108,3171.3,3171.2,0.13468871]
["bitfinex","ETHUSD",1642504307786,0.00682108,3171.3,3171.2,0.13468871]
["bitfinex","ETHUSD",1642504308587,2.49201169,3171.3,3171.1,0.0033492]
["bitfinex","ETHUSD",1642504308990,0.00625266,3171.2,3171.1,0.0033492]
["bitfinex","ETHUSD",1642504309592,2.49144327,3171.2,3171.1,0.13803791]
["bitfinex","ETHUSD",1642504309991,2.49144327,3171.2,3171.1,1.69132056]
["bitfinex","ETHUSD",1642504310253,2.49796226,3171.2,3171.1,1.69132056]
["bitfinex","ETHUSD",1642504310633,2.49796226,3171.2,3171.1,1.55663185]
["bitfinex","ETHUSD",1642504311033,2.49796226,3171.2,3171.1,2.66861469]
["bitfinex","ETHUSD",1642504312036,2.49796226,3171.2,3171.1,2.8033034]
["bitfinex","ETHUSD",1642504313037,2.49796226,3171.2,3171.1,3.8033034]
["bitfinex","ETHUSD",1642504314090,2.80131146,3171.2,3171.1,2.72444194]
["bitfinex","ETHUSD",1642504314690,0.31612085,3171.2,3171.1,2.58975323]
["bitfinex","ETHUSD",1642504314890,0.01612085,3171.2,3171.1,2.58975323]
["bitfinex","ETHUSD",1642504315290,0.01530619,3171.2,3171.1,2.58975323]
["bitfinex","ETHUSD",1642504315494,0.01530619,3171.2,3170.8,1.0]
["bitfinex","ETHUSD",1642504315690,0.80370619,3171.2,3170.8,1.0]
["bitfinex","ETHUSD",1642504315891,0.00568424,3171.1,3170.8,1.0]
["bitfinex","ETHUSD",1642504316091,0.00568424,3171.1,3170.5,2.61629131]
["bitfinex","ETHUSD",1642504316292,0.00511581,3171.0,3170.5,2.61629131]
["bitfinex","ETHUSD",1642504316492,0.00511581,3171.0,3170.9,1.52187713]
["bitfinex","ETHUSD",1642504316691,3.37008398,3171.2,3170.9,2.95037547]
["bitfinex","ETHUSD",1642504316891,0.3,3171.1,3170.9,2.95037547]
["bitfinex","ETHUSD",1642504317092,0.30568424,3171.1,3170.9,2.95037547]
["bitfinex","ETHUSD",1642504317931,0.30568424,3171.1,3170.9,1.42849834]
["bitfinex","ETHUSD",1642504319135,0.30568424,3171.1,3170.9,2.77846146]
["bitfinex","ETHUSD",1642504319535,0.00568424,3171.1,3170.9,2.77846146]
["bitfinex","ETHUSD",1642504320137,0.00489274,3171.0,3170.9,3.77846146]
["bitfinex","ETHUSD",1642504321046,3.15489274,3171.0,3170.6,1.0]
["bitfinex","ETHUSD",1642504321239,0.30489274,3171.0,3170.6,1.0]
["bitfinex","ETHUSD",1642504321487,0.79301739,3170.9,3170.6,1.0]
["bitfinex","ETHUSD",1642504321688,3.18055792,3170.8,3170.6,1.0]
["bitfinex","ETHUSD",1642504321887,0.00397897,3170.8,3170.6,1.0]
["bitfinex","ETHUSD",1642504322087,0.00341054,3170.7,3170.4,3.05937451]
["bitfinex","ETHUSD",1642504322288,0.00341054,3170.7,3170.5,1.18148545]
["bitfinex","ETHUSD",1642504322588,0.3,3170.9,3170.5,1.18148545]
["bitfinex","ETHUSD",1642504322589,0.00284212,3170.6,3170.5,1.18148545]
["bitfinex","ETHUSD",1642504322992,0.00397897,3170.6,3170.5,1.18148545]
["bitfinex","ETHUSD",1642504323189,0.00397897,3170.6,3170.5,2.18148545]
["bitfinex","ETHUSD",1642504323393,0.00397897,3170.6,3170.5,2.30748545]
["bitfinex","ETHUSD",1642504323991,0.00397897,3170.6,3170.5,3.30748545]
["bitfinex","ETHUSD",1642504325243,0.0088488,3170.6,3170.5,3.30748545]
["bitfinex","ETHUSD",1642504327236,0.0088488,3170.6,3170.5,2.18148545]
["bitfinex","ETHUSD",1642504330295,2.3,3170.5,3170.3,1.61327231]
["bitfinex","ETHUSD",1642504330495,2.9,3170.5,3169.8,2.42443696]
["bitfinex","ETHUSD",1642504330692,1.00170527,3170.4,3169.8,2.42443696]
["bitfinex","ETHUSD",1642504331092,0.00113685,3170.3,3169.8,2.42443696]
["bitfinex","ETHUSD",1642504331296,0.00113685,3170.3,3170.0,1.3626769]
["bitfinex","ETHUSD",1642504331498,0.6,3170.3,3170.0,1.3626769]
["bitfinex","ETHUSD",1642504331992,0.6,3170.3,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504331993,1.74473988,3170.3,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504332193,1.57767,3170.2,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504332393,1.87767,3170.2,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504332593,3.45521,3170.2,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504333039,6.0256034,3170.2,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504333237,6.0256034,3170.2,3169.8,1.49867499]
["bitfinex","ETHUSD",1642504333638,0.7888,3170.1,3169.8,1.49867499]
["bitfinex","ETHUSD",1642504333844,4.83856409,3170.1,3169.8,1.49867499]
["bitfinex","ETHUSD",1642504334044,8.30154775,3170.0,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504334246,5.35,3169.9,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504334449,0.1261,3169.8,3169.6,2.5806939]
["bitfinex","ETHUSD",1642504334646,4.55,3169.7,3169.1,0.126]
["bitfinex","ETHUSD",1642504334846,0.1262,3169.6,3169.1,0.126]
["bitfinex","ETHUSD",1642504335046,1.1262,3169.6,3169.2,0.00284212]
["bitfinex","ETHUSD",1642504335246,1.7262,3169.6,3169.3,1.19065456]
["bitfinex","ETHUSD",1642504335645,1.7262,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642504335646,3.30401,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642504335844,2.30401,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642504336045,5.35,3169.5,3169.4,0.00170527]
["bitfinex","ETHUSD",1642504336245,4.7762,3169.5,3169.4,0.00170527]
["bitfinex","ETHUSD",1642504336691,5.35,3169.4,3169.1,0.126]
["bitfinex","ETHUSD",1642504336895,0.78912,3169.1,3168.3,0.1262]
["bitfinex","ETHUSD",1642504337093,0.78912,3169.1,3168.2,2.42443696]
["bitfinex","ETHUSD",1642504337094,0.4262,3169.0,3168.2,2.42443696]
["bitfinex","ETHUSD",1642504337893,0.4262,3169.0,3168.6,1.44195817]
["bitfinex","ETHUSD",1642504338093,0.78919,3168.9,3168.6,1.44195817]
["bitfinex","ETHUSD",1642504338292,1.08919,3168.9,3168.7,0.00397897]
["bitfinex","ETHUSD",1642504338493,1.87839,3168.9,3168.7,0.00397897]
["bitfinex","ETHUSD",1642504338694,6.0271664,3168.9,3168.7,0.00397897]
["bitfinex","ETHUSD",1642504339099,0.3,3168.8,3168.7,0.00397897]
["bitfinex","ETHUSD",1642504339897,1.87828,3168.8,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504340102,4.45582339,3168.8,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504340340,4.75582339,3168.8,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504340540,5.54495379,3168.8,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504341140,2.5703934,3168.7,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504341742,3.2747349,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504341939,0.3,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504342842,8.22105128,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504343044,10.79144468,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504343841,6.64144468,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504344094,8.82884799,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504344494,9.27984799,3168.6,3168.5,0.00511581]
["bitfinex","ETHUSD",1642504344695,9.27984799,3168.6,3167.7,1.74252934]
["bitfinex","ETHUSD",1642504344696,2.3679765,3168.3,3167.7,1.74252934]
["bitfinex","ETHUSD",1642504344894,4.09070425,3168.2,3167.7,1.74252934]
["bitfinex","ETHUSD",1642504345194,2.33642,3168.2,3167.8,0.00397897]
["bitfinex","ETHUSD",1642504346092,2.33642,3168.2,3167.7,0.00454739]
["bitfinex","ETHUSD",1642504346292,3.7572765,3168.2,3168.0,1.51912979]
["bitfinex","ETHUSD",1642504346691,3.7572765,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642504346897,8.4072765,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642504347096,8.5334765,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642504347297,0.78928,3168.1,3167.7,0.00454739]
["bitfinex","ETHUSD",1642504347494,1.08927,3168.0,3167.7,0.00454739]
["bitfinex","ETHUSD",1642504347734,0.3,3167.9,3167.7,0.00454739]
["bitfinex","ETHUSD",1642504349242,0.3,3167.9,3167.7,1.45230143]
["bitfinex","ETHUSD",1642504349844,1.5025,3167.9,3167.7,0.00454739]
["bitfinex","ETHUSD",1642504350046,0.78951,3167.8,3167.3,1.61632934]
["bitfinex","ETHUSD",1642504350243,0.1262,3167.7,3167.4,0.00170527]
["bitfinex","ETHUSD",1642504350443,0.1262,3167.7,3167.3,0.00173461]
["bitfinex","ETHUSD",1642504350444,5.35,3167.6,3167.3,0.00173461]
["bitfinex","ETHUSD",1642504350645,0.1262,3167.5,3167.3,0.00173461]
["bitfinex","ETHUSD",1642504350843,0.1262,3167.5,3167.2,0.1262]
["bitfinex","ETHUSD",1642504350844,1.1262,3167.5,3167.2,0.1262]
["bitfinex","ETHUSD",1642504351045,0.3,3167.4,3167.2,1.55243862]
["bitfinex","ETHUSD",1642504351244,0.1262,3167.3,3167.0,0.014]
["bitfinex","ETHUSD",1642504351689,0.1262,3167.3,3167.1,0.00170527]
["bitfinex","ETHUSD",1642504351889,3.7,3167.2,3167.0,0.014]
["bitfinex","ETHUSD",1642504352093,0.4262,3167.1,3167.0,0.014]
["bitfinex","ETHUSD",1642504352489,0.1262,3167.1,3167.0,0.014]
["bitfinex","ETHUSD",1642504352691,3.56081,3167.2,3167.0,1.22254951]
["bitfinex","ETHUSD",1642504353692,4.3504099,3167.2,3167.0,0.014]
["bitfinex","ETHUSD",1642504353892,3.32065869,3167.1,3165.7,1.0]
["bitfinex","ETHUSD",1642504354098,3.32065869,3167.1,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504354099,0.1263,3167.0,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504354298,0.1263,3167.0,3165.8,0.00738951]
["bitfinex","ETHUSD",1642504354299,10.87061979,3166.9,3165.8,0.00738951]
["bitfinex","ETHUSD",1642504354497,1.57985,3166.7,3165.8,0.00738951]
["bitfinex","ETHUSD",1642504354718,0.5773,3166.6,3165.8,0.00738951]
["bitfinex","ETHUSD",1642504354896,1.27762379,3165.9,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504355096,0.1263,3165.8,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504355346,2.20057,3165.9,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504355543,1.90057,3165.9,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504355746,0.8107,3165.9,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504355940,0.00397897,3166.5,3165.6,1.60017032]
["bitfinex","ETHUSD",1642504356143,0.00397897,3166.5,3165.7,1.17041248]
["bitfinex","ETHUSD",1642504356343,0.00341054,3166.4,3165.8,2.62441546]
["bitfinex","ETHUSD",1642504356745,0.00284212,3166.3,3165.8,2.62441546]
["bitfinex","ETHUSD",1642504357143,0.0022737,3166.2,3165.9,3.3094433]
["bitfinex","ETHUSD",1642504357346,0.0022737,3166.2,3165.9,0.1263]
["bitfinex","ETHUSD",1642504357543,0.38986254,3166.5,3165.9,0.1263]
["bitfinex","ETHUSD",1642504357544,0.00170527,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642504357743,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504358043,0.38986254,3166.5,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504358044,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504358445,0.00341054,3166.4,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504358844,0.38986254,3166.5,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504358845,0.00284212,3166.3,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504359292,0.0022737,3166.2,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504359790,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504359995,0.00170527,3166.1,3165.8,3.49811546]
["bitfinex","ETHUSD",1642504360192,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504360589,0.00340051,3166.2,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504360992,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504361389,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504361791,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504362191,0.00340051,3166.2,3165.8,3.49811546]
["bitfinex","ETHUSD",1642504362192,0.00113685,3166.0,3165.8,3.49811546]
["bitfinex","ETHUSD",1642504362391,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504362599,0.00170527,3166.1,3165.8,3.49811546]
["bitfinex","ETHUSD",1642504362836,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504363037,0.00340051,3166.2,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504363038,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504363436,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504363837,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504364241,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504364641,0.00113685,3166.0,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504365041,0.00170527,3166.1,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504365246,0.00339326,3165.9,3165.8,2.49811546]
["bitfinex","ETHUSD",1642504368387,0.00339326,3165.9,3165.6,1.5979383]
["bitfinex","ETHUSD",1642504368586,0.1263,3165.8,3165.6,1.5979383]
["bitfinex","ETHUSD",1642504369595,0.1263,3165.8,3163.8,0.451]
["bitfinex","ETHUSD",1642504369596,5.35,3165.7,3163.8,0.451]
["bitfinex","ETHUSD",1642504369793,3.3094433,3165.6,3164.2,0.78985]
["bitfinex","ETHUSD",1642504369997,3.3094433,3165.6,3164.2,0.79894477]
["bitfinex","ETHUSD",1642504369998,0.4263,3165.6,3164.2,0.79894477]
["bitfinex","ETHUSD",1642504370843,0.1263,3165.6,3165.5,1.13433073]
["bitfinex","ETHUSD",1642504371046,0.1263,3165.6,3165.3,1.34423351]
["bitfinex","ETHUSD",1642504371249,3.30787024,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642504371250,3.43417024,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642504371444,3.43417024,3165.7,3165.4,0.00227369]
["bitfinex","ETHUSD",1642504371643,3.43417024,3165.7,3164.7,0.00625265]
["bitfinex","ETHUSD",1642504371843,3.43417024,3165.7,3164.5,0.0073895]
["bitfinex","ETHUSD",1642504372046,2.69815175,3165.5,3164.7,0.78975]
["bitfinex","ETHUSD",1642504372245,2.69815175,3165.5,3164.8,2.56065236]
["bitfinex","ETHUSD",1642504372445,2.69815175,3165.5,3164.8,2.56633659]
["bitfinex","ETHUSD",1642504372644,2.69815175,3165.5,3164.9,1.00511581]
["bitfinex","ETHUSD",1642504372846,2.69815175,3165.5,3164.9,1.08141581]
["bitfinex","ETHUSD",1642504373048,2.69815175,3165.6,3165.0,0.00454738]
["bitfinex","ETHUSD",1642504373645,2.69815175,3165.6,3165.0,0.79421738]
["bitfinex","ETHUSD",1642504373848,2.69815175,3165.6,3165.5,1.1274803]
["bitfinex","ETHUSD",1642504374091,0.00971849,3165.7,3165.5,1.1274803]
["bitfinex","ETHUSD",1642504374293,0.00971849,3165.7,3165.5,1.12918557]
["bitfinex","ETHUSD",1642504374490,0.00971849,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642504375090,0.00633006,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642504375491,2.70406457,3165.7,3165.6,0.00113684]
["bitfinex","ETHUSD",1642504377090,0.00113685,3166.0,3165.7,5.35]
["bitfinex","ETHUSD",1642504377294,5.53487177,3166.7,3165.6,5.35113684]
["bitfinex","ETHUSD",1642504377295,5.53487177,3166.7,3165.9,0.01247828]
["bitfinex","ETHUSD",1642504377595,0.00227369,3166.4,3166.0,0.5773]
["bitfinex","ETHUSD",1642504378039,0.00170527,3166.3,3166.1,1.55645824]
["bitfinex","ETHUSD",1642504378245,2.30592632,3167.0,3166.3,4.4]
["bitfinex","ETHUSD",1642504378440,2.30592632,3167.0,3166.5,0.78929]
["bitfinex","ETHUSD",1642504378641,0.00170527,3166.6,3166.4,0.1263]
["bitfinex","ETHUSD",1642504378843,0.00170527,3166.6,3166.2,1.0]
["bitfinex","ETHUSD",1642504379043,0.00113685,3166.5,3166.2,1.0]
["bitfinex","ETHUSD",1642504379245,0.00113685,3166.5,3166.1,6.6873901]
["bitfinex","ETHUSD",1642504379444,0.1263,3166.9,3166.1,6.6873901]
["bitfinex","ETHUSD",1642504379445,0.00284212,3166.8,3166.1,5.1087801]
["bitfinex","ETHUSD",1642504379645,0.00284212,3166.8,3166.1,5.8981901]
["bitfinex","ETHUSD",1642504379843,0.00227369,3166.7,3166.2,1.0]
["bitfinex","ETHUSD",1642504380245,0.00449293,3166.5,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504380545,0.00449293,3166.5,3166.3,1.58052702]
["bitfinex","ETHUSD",1642504380944,0.11075484,3166.4,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504381991,0.00449293,3166.5,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504384395,0.1263,3166.4,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504385244,0.13078358,3166.4,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504385440,0.00448358,3166.4,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504385640,0.13078358,3166.4,3166.3,0.00193702]
["bitfinex","ETHUSD",1642504385841,0.00448358,3166.4,3166.3,1.39933806]
["bitfinex","ETHUSD",1642504390292,0.00448358,3166.6,3166.3,1.39933806]
["bitfinex","ETHUSD",1642504390692,0.00113685,3166.5,3166.3,1.39933806]
["bitfinex","ETHUSD",1642504392094,0.12743685,3166.5,3166.3,1.39933806]
["bitfinex","ETHUSD",1642504392737,0.00113685,3166.5,3166.3,1.39933806]
["bitfinex","ETHUSD",1642504393642,0.00113685,3166.5,3166.4,5.48819997]
["bitfinex","ETHUSD",1642504393848,5.53487177,3167.5,3166.5,4.35]
["bitfinex","ETHUSD",1642504394047,5.53487177,3167.5,3166.6,0.5773]
["bitfinex","ETHUSD",1642504394245,0.00341054,3167.1,3166.6,1.5773]
["bitfinex","ETHUSD",1642504394443,0.00341054,3167.1,3166.6,1.451]
["bitfinex","ETHUSD",1642504394644,0.00284211,3167.0,3166.7,1.12547881]
["bitfinex","ETHUSD",1642504394844,0.00284211,3167.0,3166.8,1.19582089]
["bitfinex","ETHUSD",1642504395045,0.00227369,3166.9,3166.8,1.19582089]
["bitfinex","ETHUSD",1642504398496,0.00227369,3166.9,3166.8,1.98508089]
["bitfinex","ETHUSD",1642504398695,0.00227369,3166.9,3166.8,1.19582089]
["bitfinex","ETHUSD",1642504400000,0.0056553,3167.2,3166.8,1.19582089]
["bitfinex","ETHUSD",1642504400246,1.65204494,3167.8,3166.9,5.801]
["bitfinex","ETHUSD",1642504400445,1.65204494,3167.8,3166.9,7.67926]
["bitfinex","ETHUSD",1642504400446,1.52574494,3167.8,3166.9,7.67926]
["bitfinex","ETHUSD",1642504400645,3.19215806,3167.7,3167.0,1.0]
["bitfinex","ETHUSD",1642504400847,1.52574494,3167.8,3167.0,1.0]
["bitfinex","ETHUSD",1642504400848,1.52574494,3167.8,3167.4,1.39939268]
["bitfinex","ETHUSD",1642504401048,1.52574494,3167.8,3167.4,2.7360714]
["bitfinex","ETHUSD",1642504401664,1.82574494,3167.8,3167.0,0.1262]
["bitfinex","ETHUSD",1642504401852,1.82574494,3167.8,3166.7,3.85286801]
["bitfinex","ETHUSD",1642504401853,0.1262,3167.7,3167.3,1.61838864]
["bitfinex","ETHUSD",1642504402650,0.1262,3167.7,3167.4,1.2631505]
["bitfinex","ETHUSD",1642504403251,0.1262,3167.7,3167.3,1.2968366]
["bitfinex","ETHUSD",1642504403450,0.1262,3167.7,3166.9,1.0]
["bitfinex","ETHUSD",1642504403650,0.91554,3167.7,3166.8,2.215]
["bitfinex","ETHUSD",1642504403849,0.6,3167.6,3166.8,1.0]
["bitfinex","ETHUSD",1642504404097,0.1262,3167.5,3166.8,1.0]
["bitfinex","ETHUSD",1642504404492,1.30719652,3167.5,3166.9,1.48266898]
["bitfinex","ETHUSD",1642504404693,1.60719652,3167.5,3166.9,1.48266898]
["bitfinex","ETHUSD",1642504404893,0.4262,3167.5,3166.9,1.48266898]
["bitfinex","ETHUSD",1642504405093,0.13022595,3167.5,3166.9,1.48460669]
["bitfinex","ETHUSD",1642504405291,0.13187221,3167.5,3166.9,1.48460669]
["bitfinex","ETHUSD",1642504407740,0.13187221,3167.5,3166.9,2.48460669]
["bitfinex","ETHUSD",1642504407943,0.13187221,3167.5,3166.9,1.48460669]
["bitfinex","ETHUSD",1642504407944,0.00567221,3167.5,3166.9,1.48460669]
["bitfinex","ETHUSD",1642504408143,0.30567221,3167.5,3167.4,1.22182739]
["bitfinex","ETHUSD",1642504408541,0.00567221,3167.5,3167.4,1.22182739]
["bitfinex","ETHUSD",1642504409345,0.00567221,3167.5,3166.9,1.00193771]
["bitfinex","ETHUSD",1642504409943,0.00567221,3167.5,3166.9,0.00193771]
["bitfinex","ETHUSD",1642504410144,0.00567221,3167.5,3166.8,2.47264128]
["bitfinex","ETHUSD",1642504410344,0.1262,3167.4,3166.8,2.47264128]
["bitfinex","ETHUSD",1642504410544,0.1262,3167.4,3167.2,1.31646881]
["bitfinex","ETHUSD",1642504410944,0.4262,3167.4,3167.3,1.49558229]
["bitfinex","ETHUSD",1642504411145,0.3,3167.4,3167.3,1.49558229]
["bitfinex","ETHUSD",1642504411596,0.6,3167.4,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504411902,0.1262,3167.3,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504412499,0.6,3167.4,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504412500,0.3,3167.4,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504412895,0.30567221,3167.5,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504413096,0.00567221,3167.5,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504413796,0.3,3167.4,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504415239,0.00566094,3167.3,3167.2,1.20571397]
["bitfinex","ETHUSD",1642504420100,0.00566094,3167.3,3167.2,1.20740977]
["bitfinex","ETHUSD",1642504420499,0.00566094,3167.3,3167.2,4.09059096]
["bitfinex","ETHUSD",1642504420699,0.00566094,3167.3,3167.2,1.20740977]
["bitfinex","ETHUSD",1642504421601,2.70232217,3167.3,3167.2,1.20740977]
["bitfinex","ETHUSD",1642504423958,2.70232217,3167.3,3166.8,1.1707]
["bitfinex","ETHUSD",1642504424160,0.78949,3167.2,3166.7,1.74458864]
["bitfinex","ETHUSD",1642504424357,0.78949,3167.2,3166.7,1.61838864]
["bitfinex","ETHUSD",1642504425159,2.69666123,3167.1,3166.3,1.35079997]
["bitfinex","ETHUSD",1642504425359,2.99666123,3167.1,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504426694,3.91245023,3167.1,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504427098,2.69666123,3167.0,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504427898,2.99666123,3167.0,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504428599,2.69666123,3167.0,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504428802,2.69666123,3166.9,3166.8,1.47736218]
["bitfinex","ETHUSD",1642504429704,0.00594357,3167.3,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504429705,2.69666123,3167.1,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504429903,2.99666123,3167.1,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504430442,0.3,3167.1,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504430842,2.99666123,3167.2,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504431543,2.69666123,3167.1,3167.0,1.40532777]
["bitfinex","ETHUSD",1642504432548,2.69666123,3167.1,3167.0,5.4144167]
["bitfinex","ETHUSD",1642504433351,2.69666123,3167.4,3167.0,5.4144167]
["bitfinex","ETHUSD",1642504434122,2.69666123,3167.4,3167.0,5.33546269]
["bitfinex","ETHUSD",1642504434421,2.69666123,3167.4,3167.0,5.25650868]
["bitfinex","ETHUSD",1642504434928,2.69666123,3167.7,3167.0,4.25650868]
["bitfinex","ETHUSD",1642504435121,4.4262,3167.6,3167.5,1.50070417]
["bitfinex","ETHUSD",1642504435323,5.4262,3167.6,3166.9,0.1263]
["bitfinex","ETHUSD",1642504435622,7.0049837,3167.6,3166.9,0.1263]
["bitfinex","ETHUSD",1642504436520,0.7894,3167.5,3166.9,0.1263]
["bitfinex","ETHUSD",1642504436721,0.1262,3167.4,3167.1,1.36783728]
["bitfinex","ETHUSD",1642504436921,0.4262,3167.4,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504438139,2.69666123,3167.3,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504440248,2.70348652,3167.3,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504443601,2.70348652,3167.3,3167.2,4.46211955]
["bitfinex","ETHUSD",1642504444200,2.70348652,3167.3,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504445003,3.00348652,3167.3,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504446457,2.70348652,3167.3,3167.2,1.51426569]
["bitfinex","ETHUSD",1642504451705,0.7892523,3167.8,3167.2,2.51426569]
["bitfinex","ETHUSD",1642504451706,1.52574494,3167.8,3167.2,2.51426569]
["bitfinex","ETHUSD",1642504451906,1.52574494,3167.8,3167.3,6.60313934]
["bitfinex","ETHUSD",1642504452105,1.52574494,3167.8,3167.4,1.0]
["bitfinex","ETHUSD",1642504452308,1.52574494,3167.8,3167.5,0.451]
["bitfinex","ETHUSD",1642504453259,0.126433,3167.9,3167.5,0.451]
["bitfinex","ETHUSD",1642504455159,0.00722937,3167.8,3167.5,0.45434787]
["bitfinex","ETHUSD",1642504455359,0.00722937,3167.8,3167.6,4.27783523]
["bitfinex","ETHUSD",1642504455560,0.00722937,3167.8,3167.7,0.451]
["bitfinex","ETHUSD",1642504455764,1.52574494,3168.2,3167.8,4.1]
["bitfinex","ETHUSD",1642504455962,1.52574494,3168.2,3167.9,3.30030766]
["bitfinex","ETHUSD",1642504456160,1.65214994,3168.2,3168.0,0.451]
["bitfinex","ETHUSD",1642504456359,1.65214994,3168.2,3168.0,1.4426]
["bitfinex","ETHUSD",1642504457802,0.126405,3168.2,3168.0,1.4426]
["bitfinex","ETHUSD",1642504458207,0.126405,3168.2,3168.0,0.9916]
["bitfinex","ETHUSD",1642504459005,0.126405,3168.2,3168.0,1.4426]
["bitfinex","ETHUSD",1642504459204,0.126405,3168.2,3168.0,2.4426]
["bitfinex","ETHUSD",1642504460107,0.126405,3168.2,3168.0,1.4426]
["bitfinex","ETHUSD",1642504460348,0.126405,3168.2,3168.1,0.00334591]
["bitfinex","ETHUSD",1642504461355,0.126405,3168.2,3168.1,1.11874591]
["bitfinex","ETHUSD",1642504463054,0.1262,3169.0,3168.2,1.19115444]
["bitfinex","ETHUSD",1642504463259,0.1262,3169.2,3169.1,1.49969924]
["bitfinex","ETHUSD",1642504463459,0.1262,3169.3,3169.1,2.53629924]
["bitfinex","ETHUSD",1642504464103,0.1262,3169.3,3169.1,4.03876367]
["bitfinex","ETHUSD",1642504464305,0.1262,3169.3,3169.1,2.53906443]
["bitfinex","ETHUSD",1642504464306,0.252571,3169.3,3169.1,2.53906443]
["bitfinex","ETHUSD",1642504464604,0.126371,3169.3,3169.1,2.53906443]
["bitfinex","ETHUSD",1642504465406,0.126371,3169.3,3169.1,2.6772644]
["bitfinex","ETHUSD",1642504466906,0.1200595,3169.3,3169.1,1.17479997]
["bitfinex","ETHUSD",1642504467106,0.1200595,3169.3,3169.1,0.13819997]
["bitfinex","ETHUSD",1642504468347,0.1200595,3169.3,3169.1,1.35361301]
["bitfinex","ETHUSD",1642504470355,0.1200595,3169.3,3169.1,1.35696112]
["bitfinex","ETHUSD",1642504472097,2.4887656,3169.2,3169.1,1.35696112]
["bitfinex","ETHUSD",1642504473098,2.4887656,3169.2,3169.1,1.80796112]
["bitfinex","ETHUSD",1642504474503,2.4887656,3169.2,3169.1,0.59254808]
["bitfinex","ETHUSD",1642504475103,2.50072747,3169.2,3169.1,0.14154808]
["bitfinex","ETHUSD",1642504475548,2.50072747,3169.2,3169.1,0.00334811]
["bitfinex","ETHUSD",1642504475549,0.01196187,3169.2,3169.1,0.00334811]
["bitfinex","ETHUSD",1642504475751,0.13816187,3169.2,3169.1,0.00334811]
["bitfinex","ETHUSD",1642504476749,2.62692747,3169.2,3169.1,0.00334811]
["bitfinex","ETHUSD",1642504477755,0.00157868,3169.0,3168.8,0.1262]
["bitfinex","ETHUSD",1642504477954,2.92692747,3169.2,3168.8,0.1262]
["bitfinex","ETHUSD",1642504478858,2.62692747,3169.2,3168.8,0.1262]
["bitfinex","ETHUSD",1642504479306,2.4887656,3169.1,3168.8,0.1262]
["bitfinex","ETHUSD",1642504479503,0.1262,3169.0,3168.8,0.1262]
["bitfinex","ETHUSD",1642504480709,2.4887656,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504480906,2.6149656,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504481709,2.4887656,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504482954,3.2149656,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504483353,0.7262,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504484159,4.9762,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504484357,7.4649656,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504485159,7.47224294,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504485360,8.99798788,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642504486360,8.99798788,3168.9,3168.0,1.1724]
["bitfinex","ETHUSD",1642504486604,2.3674787,3168.7,3167.7,3.74419997]
["bitfinex","ETHUSD",1642504486814,0.1262,3168.6,3167.7,3.74419997]
["bitfinex","ETHUSD",1642504487007,0.4262,3168.6,3167.7,3.74419997]
["bitfinex","ETHUSD",1642504487207,0.1262,3168.6,3167.7,5.21467756]
["bitfinex","ETHUSD",1642504487407,1.5104988,3168.3,3167.7,5.21467756]
["bitfinex","ETHUSD",1642504487609,1.8104988,3168.3,3167.7,1.60867756]
["bitfinex","ETHUSD",1642504488409,0.7891802,3168.2,3167.7,1.60867756]
["bitfinex","ETHUSD",1642504488609,3.5779458,3168.2,3167.7,1.60867756]
["bitfinex","ETHUSD",1642504489009,3.5779458,3168.2,3167.7,0.13819997]
["bitfinex","ETHUSD",1642504489514,2.4887656,3168.1,3167.7,0.13819997]
["bitfinex","ETHUSD",1642504489711,2.4887656,3168.1,3167.6,0.13819997]
["bitfinex","ETHUSD",1642504490116,2.4887656,3168.1,3167.3,1.56443782]
["bitfinex","ETHUSD",1642504490117,2.49597537,3168.1,3167.3,1.56443782]
["bitfinex","ETHUSD",1642504490354,1.39205987,3167.7,3167.3,1.0]
["bitfinex","ETHUSD",1642504490556,1.39205987,3167.7,3167.2,0.1262]
["bitfinex","ETHUSD",1642504490954,1.39205987,3167.7,3167.1,0.1262]
["bitfinex","ETHUSD",1642504491761,2.4887656,3168.0,3167.2,1.25688796]
["bitfinex","ETHUSD",1642504491960,2.4887656,3168.0,3167.3,2.87710518]
["bitfinex","ETHUSD",1642504492167,2.4887656,3168.0,3167.4,1.0]
["bitfinex","ETHUSD",1642504492360,2.4887656,3167.6,3167.4,1.0]
["bitfinex","ETHUSD",1642504492560,2.4887656,3167.6,3167.4,0.95611914]
["bitfinex","ETHUSD",1642504493360,1.3269906,3168.1,3167.3,0.1262]
["bitfinex","ETHUSD",1642504493561,1.3269906,3168.1,3167.2,1.38308796]
["bitfinex","ETHUSD",1642504493760,1.6269906,3168.1,3167.2,1.38308796]
["bitfinex","ETHUSD",1642504494018,2.4161947,3168.1,3167.2,1.38308796]
["bitfinex","ETHUSD",1642504494822,2.61104279,3168.0,3167.2,1.25688796]
["bitfinex","ETHUSD",1642504495018,2.91104279,3168.0,3167.2,1.25688796]
["bitfinex","ETHUSD",1642504495219,2.91824411,3168.0,3167.1,1.2082]
["bitfinex","ETHUSD",1642504495620,2.48484279,3167.9,3167.1,1.2082]
["bitfinex","ETHUSD",1642504495821,0.1262,3167.8,3167.1,1.2082]
["bitfinex","ETHUSD",1642504496221,0.1262,3167.8,3167.1,2.35037747]
["bitfinex","ETHUSD",1642504496628,0.1262,3167.8,3167.2,0.13483257]
["bitfinex","ETHUSD",1642504497330,2.48484279,3167.7,3167.2,0.13483257]
["bitfinex","ETHUSD",1642504497525,2.78484279,3167.7,3167.2,0.13483257]
["bitfinex","ETHUSD",1642504497958,0.1262,3167.6,3167.2,0.13483257]
["bitfinex","ETHUSD",1642504498762,1.26633422,3167.5,3167.2,0.13483257]
["bitfinex","ETHUSD",1642504499062,0.1262,3167.6,3167.1,0.13483257]
["bitfinex","ETHUSD",1642504499263,0.3,3167.6,3167.1,0.13483257]
["bitfinex","ETHUSD",1642504499464,0.1262,3167.7,3167.1,0.13483257]
["bitfinex","ETHUSD",1642504499866,2.48285153,3167.5,3167.1,0.13483257]
["bitfinex","ETHUSD",1642504500263,0.00715061,3167.4,3167.1,2.99722607]
["bitfinex","ETHUSD",1642504501176,0.00715061,3167.4,3167.1,0.13483257]
["bitfinex","ETHUSD",1642504501804,0.00715061,3167.4,3167.1,3.09444085]
["bitfinex","ETHUSD",1642504502703,0.00715061,3167.4,3167.1,2.95960828]
["bitfinex","ETHUSD",1642504504811,0.00715061,3167.4,3167.3,1.52516881]
["bitfinex","ETHUSD",1642504505859,0.00715061,3167.4,3167.1,3.09188284]
["bitfinex","ETHUSD",1642504506058,0.00715061,3167.4,3167.1,3.54288284]
["bitfinex","ETHUSD",1642504508660,0.00715061,3167.4,3167.1,0.451]
["bitfinex","ETHUSD",1642504508867,0.00715061,3167.4,3166.8,0.1262]
["bitfinex","ETHUSD",1642504509114,0.00715061,3167.4,3166.4,3.9331]
["bitfinex","ETHUSD",1642504509115,0.1262,3167.3,3166.4,7.13116014]
["bitfinex","ETHUSD",1642504509512,0.29251277,3166.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504509712,0.58502554,3166.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504509914,0.58502554,3166.9,3166.6,1.26738084]
["bitfinex","ETHUSD",1642504510319,0.58502554,3166.9,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504512116,0.58502554,3166.9,3166.7,0.45213685]
["bitfinex","ETHUSD",1642504512514,0.58502554,3166.9,3166.7,1.45213685]
["bitfinex","ETHUSD",1642504512768,0.00714215,3167.3,3166.9,5.35]
["bitfinex","ETHUSD",1642504512969,0.00714215,3167.3,3167.0,0.451]
["bitfinex","ETHUSD",1642504513166,0.00714215,3167.3,3167.1,2.63411497]
["bitfinex","ETHUSD",1642504513365,0.00714215,3167.3,3167.2,0.451]
["bitfinex","ETHUSD",1642504513567,0.00714215,3167.3,3167.2,1.451]
["bitfinex","ETHUSD",1642504513765,0.00714215,3167.3,3167.2,4.001]
["bitfinex","ETHUSD",1642504513965,0.00714215,3167.3,3167.2,5.001]
["bitfinex","ETHUSD",1642504515669,0.00714215,3167.3,3167.2,7.001]
["bitfinex","ETHUSD",1642504516367,0.00714215,3167.3,3167.2,10.28603346]
["bitfinex","ETHUSD",1642504516627,0.00714215,3167.3,3167.2,10.42085776]
["bitfinex","ETHUSD",1642504516829,2.49834323,3167.3,3167.2,10.42085776]
["bitfinex","ETHUSD",1642504517830,0.126407,3168.2,3167.3,5.35]
["bitfinex","ETHUSD",1642504518036,0.126407,3168.2,3167.5,19.51907]
["bitfinex","ETHUSD",1642504518229,0.126407,3168.2,3167.6,4.25464512]
["bitfinex","ETHUSD",1642504518430,0.126407,3168.2,3167.7,0.1262]
["bitfinex","ETHUSD",1642504518627,1.52574494,3168.4,3167.7,0.1262]
["bitfinex","ETHUSD",1642504518628,1.52574494,3168.4,3167.8,0.451]
["bitfinex","ETHUSD",1642504518829,1.52574494,3168.4,3168.3,1.39324866]
["bitfinex","ETHUSD",1642504519029,1.52574494,3168.4,3168.3,5.67410661]
["bitfinex","ETHUSD",1642504519231,1.65194494,3168.7,3168.3,5.67410661]
["bitfinex","ETHUSD",1642504519430,1.65194494,3168.7,3168.3,2.63313866]
["bitfinex","ETHUSD",1642504519630,1.52574494,3168.7,3168.4,3.89495797]
["bitfinex","ETHUSD",1642504519831,1.52574494,3168.7,3168.5,0.451]
["bitfinex","ETHUSD",1642504520030,1.52574494,3168.7,3168.6,4.16468476]
["bitfinex","ETHUSD",1642504520265,1.52574494,3168.7,3168.6,1.72899023]
["bitfinex","ETHUSD",1642504520666,1.52574494,3168.7,3168.6,0.451]
["bitfinex","ETHUSD",1642504520864,1.52574494,3168.8,3168.6,0.451]
["bitfinex","ETHUSD",1642504521064,1.65194494,3168.8,3168.6,0.451]
["bitfinex","ETHUSD",1642504521265,1.52574494,3168.8,3168.6,0.451]
["bitfinex","ETHUSD",1642504521565,0.1262,3168.7,3168.6,0.451]
["bitfinex","ETHUSD",1642504521763,0.1262,3168.7,3168.6,0.40365003]
["bitfinex","ETHUSD",1642504522767,1.52574494,3168.8,3168.6,0.40365003]
["bitfinex","ETHUSD",1642504525307,1.52574494,3168.9,3168.6,0.40365003]
["bitfinex","ETHUSD",1642504525908,1.52574494,3168.9,3168.6,1.90800655]
["bitfinex","ETHUSD",1642504526608,1.52574494,3168.9,3168.7,2.87467915]
["bitfinex","ETHUSD",1642504526808,1.52574494,3168.9,3168.7,4.11447915]
["bitfinex","ETHUSD",1642504527008,1.52574494,3168.9,3168.7,1.2398]
["bitfinex","ETHUSD",1642504527407,1.52574494,3168.9,3168.7,0.451]
["bitfinex","ETHUSD",1642504528956,1.52574494,3169.0,3168.7,0.451]
["bitfinex","ETHUSD",1642504529761,1.52574494,3169.0,3168.7,2.451]
["bitfinex","ETHUSD",1642504530160,1.52574494,3168.9,3168.7,2.451]
["bitfinex","ETHUSD",1642504531603,2.30592632,3169.1,3168.7,2.451]
["bitfinex","ETHUSD",1642504531604,1.52574494,3168.8,3168.7,2.451]
["bitfinex","ETHUSD",1642504533210,1.52574494,3169.0,3168.7,2.59219796]
["bitfinex","ETHUSD",1642504533910,1.52574494,3169.0,3168.9,1.29183321]
["bitfinex","ETHUSD",1642504534109,1.52574494,3169.0,3168.7,2.0]
["bitfinex","ETHUSD",1642504536163,1.52574494,3168.9,3168.7,2.0]
["bitfinex","ETHUSD",1642504537264,3.79735852,3169.4,3168.7,2.0]
["bitfinex","ETHUSD",1642504537463,0.1262,3169.2,3168.7,2.0]
["bitfinex","ETHUSD",1642504537664,0.1262,3169.3,3168.7,2.0]
["bitfinex","ETHUSD",1642504538265,2.56986229,3169.3,3169.2,1.54859651]
["bitfinex","ETHUSD",1642504538471,2.44366229,3169.3,3169.2,1.54859651]
["bitfinex","ETHUSD",1642504541114,2.44366229,3169.3,3168.7,2.0]
["bitfinex","ETHUSD",1642504542754,2.44366229,3169.2,3168.7,2.0]
["bitfinex","ETHUSD",1642504543461,0.1262,3169.3,3168.8,1.22492762]
["bitfinex","ETHUSD",1642504543666,2.29058323,3169.4,3168.8,1.22492762]
["bitfinex","ETHUSD",1642504543863,2.59058323,3169.4,3168.8,1.22492762]
["bitfinex","ETHUSD",1642504545463,2.39912146,3169.3,3168.8,1.22492762]
["bitfinex","ETHUSD",1642504547605,1.52574494,3169.1,3168.8,1.22492762]
["bitfinex","ETHUSD",1642504550009,1.52574494,3169.1,3168.8,2.22492762]
["bitfinex","ETHUSD",1642504550465,3.32711942,3169.6,3169.0,1.43323704]
["bitfinex","ETHUSD",1642504550466,0.73694694,3169.2,3169.0,1.43323704]
["bitfinex","ETHUSD",1642504550865,0.73694694,3169.2,3169.0,1.73323704]
["bitfinex","ETHUSD",1642504551474,0.73694694,3169.2,3169.0,2.52198534]
["bitfinex","ETHUSD",1642504551669,2.39912146,3169.4,3169.0,2.52198534]
["bitfinex","ETHUSD",1642504551868,2.39912146,3169.6,3169.1,0.95007516]
["bitfinex","ETHUSD",1642504552269,2.39912146,3169.6,3169.1,1.95007516]
["bitfinex","ETHUSD",1642504552569,2.39912146,3169.6,3169.2,1.0887126]
["bitfinex","ETHUSD",1642504552767,3.50832632,3169.7,3169.2,1.25006776]
["bitfinex","ETHUSD",1642504552768,2.39912146,3169.5,3169.2,1.25006776]
["bitfinex","ETHUSD",1642504552968,2.39912146,3169.5,3169.3,1.46449484]
["bitfinex","ETHUSD",1642504553770,2.39912146,3169.4,3169.3,1.46449484]
["bitfinex","ETHUSD",1642504554507,2.39912146,3169.4,3169.3,1.30663666]
["bitfinex","ETHUSD",1642504556911,2.39912146,3169.4,3169.1,0.7887826]
["bitfinex","ETHUSD",1642504557116,2.39912146,3169.4,3168.8,2.5775672]
["bitfinex","ETHUSD",1642504557615,2.39912146,3169.4,3168.9,0.3]
["bitfinex","ETHUSD",1642504558067,2.39912146,3169.4,3169.3,1.36266632]
["bitfinex","ETHUSD",1642504558268,2.30592632,3169.5,3169.3,1.36266632]
["bitfinex","ETHUSD",1642504558466,2.30592632,3169.5,3168.9,0.2027924]
["bitfinex","ETHUSD",1642504558669,3.4176784,3169.4,3168.9,0.2027924]
["bitfinex","ETHUSD",1642504559072,3.42582412,3169.4,3168.9,0.2027924]
["bitfinex","ETHUSD",1642504559268,2.43212632,3169.4,3168.7,2.0]
["bitfinex","ETHUSD",1642504559668,2.43212632,3169.4,3169.1,1.20375024]
["bitfinex","ETHUSD",1642504560270,3.2314643,3169.3,3168.7,2.0]
["bitfinex","ETHUSD",1642504560470,1.53682373,3168.9,3168.7,2.0]
["bitfinex","ETHUSD",1642504561512,1.53682373,3168.9,3168.8,1.12047647]
["bitfinex","ETHUSD",1642504561729,3.07456842,3169.4,3168.8,1.33060951]
["bitfinex","ETHUSD",1642504561730,1.53682373,3169.1,3168.8,1.33060951]
["bitfinex","ETHUSD",1642504562517,1.53682373,3169.1,3168.8,1.12047647]
["bitfinex","ETHUSD",1642504562919,1.53682373,3169.1,3168.8,2.20934657]
["bitfinex","ETHUSD",1642504563316,1.53682373,3169.3,3168.9,0.21008305]
["bitfinex","ETHUSD",1642504563516,1.53682373,3169.3,3169.0,1.42321515]
["bitfinex","ETHUSD",1642504563916,1.53682373,3169.3,3169.0,2.21195535]
["bitfinex","ETHUSD",1642504564118,1.66302373,3169.6,3169.0,2.21195535]
["bitfinex","ETHUSD",1642504564321,1.53682373,3169.6,3169.0,3.51195535]
["bitfinex","ETHUSD",1642504564817,1.53682373,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504565262,1.53682373,3169.7,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504566870,1.53682373,3169.7,3169.3,1.85764839]
["bitfinex","ETHUSD",1642504567066,1.53682373,3169.7,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504568069,1.53682373,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504570522,1.53682373,3169.4,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504572430,0.1262,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504572431,1.53682373,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504573067,1.53682373,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504573966,0.1262,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504574164,1.53682373,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504574365,1.53682373,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504575167,3.88692595,3169.6,3169.3,2.34640519]
["bitfinex","ETHUSD",1642504576368,1.53682373,3169.6,3169.3,2.34640519]
["bitfinex","ETHUSD",1642504576810,1.53682373,3169.6,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504577012,0.1262,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504577214,4.01312595,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504577415,3.88692595,3169.5,3169.3,1.55764839]
["bitfinex","ETHUSD",1642504577814,3.88692595,3169.5,3169.3,2.34644789]
["bitfinex","ETHUSD",1642504578316,0.1262,3169.7,3169.3,2.34644789]
["bitfinex","ETHUSD",1642504578317,3.88692595,3169.4,3169.3,2.34644789]
["bitfinex","ETHUSD",1642504579417,2.35010222,3169.4,3169.3,2.34644789]
["bitfinex","ETHUSD",1642504581568,2.35010222,3169.4,3169.3,3.64644789]
["bitfinex","ETHUSD",1642504581769,2.35010222,3169.4,3169.3,2.64644789]
["bitfinex","ETHUSD",1642504581967,2.35010222,3169.4,3169.3,3.64644789]
["bitfinex","ETHUSD",1642504582370,2.35010222,3169.4,3169.3,3.89699388]
["bitfinex","ETHUSD",1642504582572,2.35010222,3169.4,3169.3,4.02319388]
["bitfinex","ETHUSD",1642504583869,2.35010222,3169.4,3169.3,4.03590657]
["bitfinex","ETHUSD",1642504584119,1.53682373,3169.6,3169.4,3.55]
["bitfinex","ETHUSD",1642504584317,1.53682373,3169.6,3169.4,4.33852]
["bitfinex","ETHUSD",1642504584517,1.53682373,3169.6,3169.5,3.6657329]
["bitfinex","ETHUSD",1642504585121,1.53682373,3169.9,3169.5,5.0855554]
["bitfinex","ETHUSD",1642504585918,1.53682373,3169.9,3169.6,0.7885758]
["bitfinex","ETHUSD",1642504586116,1.53682373,3169.9,3169.7,0.78852]
["bitfinex","ETHUSD",1642504586520,1.53682373,3169.9,3169.7,1.08852]
["bitfinex","ETHUSD",1642504586918,1.53682373,3169.9,3169.8,1.51010197]
["bitfinex","ETHUSD",1642504587319,1.53682373,3169.9,3169.8,2.51010197]
["bitfinex","ETHUSD",1642504587520,0.126348,3170.1,3169.8,2.51010197]
["bitfinex","ETHUSD",1642504587774,0.126348,3170.1,3169.8,4.66432617]
["bitfinex","ETHUSD",1642504587965,0.126348,3170.1,3169.9,0.3]
["bitfinex","ETHUSD",1642504589164,0.126,3170.3,3169.9,0.3]
["bitfinex","ETHUSD",1642504589365,0.126,3170.4,3169.9,0.3]
["bitfinex","ETHUSD",1642504589765,1.66282373,3170.4,3169.9,1.088549]
["bitfinex","ETHUSD",1642504589967,1.53682373,3170.4,3169.9,1.088549]
["bitfinex","ETHUSD",1642504590165,0.126,3170.3,3169.9,1.088549]
["bitfinex","ETHUSD",1642504590766,1.66282373,3170.3,3169.9,1.088549]
["bitfinex","ETHUSD",1642504590964,1.53682373,3170.3,3169.9,1.088549]
["bitfinex","ETHUSD",1642504591165,0.126,3170.2,3169.9,1.088549]
["bitfinex","ETHUSD",1642504592017,0.126,3170.2,3169.7,1.57711]
["bitfinex","ETHUSD",1642504592018,3.4960042,3170.2,3169.4,1.7033727]
["bitfinex","ETHUSD",1642504592218,3.4960042,3170.2,3169.4,1.5773727]
["bitfinex","ETHUSD",1642504593218,1.33500918,3170.0,3169.7,1.24728817]
["bitfinex","ETHUSD",1642504593420,0.126,3169.9,3169.7,1.24728817]
["bitfinex","ETHUSD",1642504593621,1.53682373,3170.1,3169.6,0.7887034]
["bitfinex","ETHUSD",1642504593622,1.66282373,3170.1,3169.6,0.7887034]
["bitfinex","ETHUSD",1642504593822,0.126,3169.8,3169.6,0.7887034]
["bitfinex","ETHUSD",1642504594021,0.126,3170.0,3169.6,0.7887034]
["bitfinex","ETHUSD",1642504594223,0.126,3170.0,3169.4,1.5773727]
["bitfinex","ETHUSD",1642504594423,1.53682373,3170.1,3169.6,1.2664769]
["bitfinex","ETHUSD",1642504594624,1.53682373,3170.1,3169.7,0.78855]
["bitfinex","ETHUSD",1642504595361,1.53682373,3170.3,3169.7,0.78855]
["bitfinex","ETHUSD",1642504595565,0.126,3170.2,3169.9,1.21340502]
["bitfinex","ETHUSD",1642504596663,0.126,3170.2,3169.7,0.7885301]
["bitfinex","ETHUSD",1642504597364,3.40122041,3170.2,3169.3,1.577448]
["bitfinex","ETHUSD",1642504597764,1.22147087,3169.6,3169.3,1.577448]
["bitfinex","ETHUSD",1642504598166,1.22147087,3169.6,3169.0,3.11666825]
["bitfinex","ETHUSD",1642504598364,1.22147087,3169.6,3168.9,1.1618]
["bitfinex","ETHUSD",1642504598566,0.1262,3169.5,3168.9,1.1618]
["bitfinex","ETHUSD",1642504599420,3.58316776,3169.5,3168.9,1.1618]
["bitfinex","ETHUSD",1642504599618,3.58316776,3169.5,3169.0,1.5775892]
["bitfinex","ETHUSD",1642504600422,3.58316776,3169.5,3169.1,1.33415505]
["bitfinex","ETHUSD",1642504601220,3.58316776,3169.5,3169.0,1.5775892]
["bitfinex","ETHUSD",1642504601622,3.58316776,3169.5,3168.9,1.1618]
["bitfinex","ETHUSD",1642504601822,3.58316776,3169.5,3168.8,5.4297999]
["bitfinex","ETHUSD",1642504602021,3.58316776,3169.5,3168.8,1.8776999]
["bitfinex","ETHUSD",1642504603668,0.1262,3169.5,3168.8,1.8776999]
["bitfinex","ETHUSD",1642504603867,0.1262,3169.5,3169.2,1.14202355]
["bitfinex","ETHUSD",1642504604067,1.53682373,3169.7,3169.2,1.14202355]
["bitfinex","ETHUSD",1642504604068,0.1262,3169.6,3169.2,1.14202355]
["bitfinex","ETHUSD",1642504604479,2.20650247,3169.4,3169.2,1.14202355]
["bitfinex","ETHUSD",1642504604674,2.20650247,3169.4,3169.2,1.44202355]
["bitfinex","ETHUSD",1642504604873,2.20650247,3169.4,3169.3,1.24428892]
["bitfinex","ETHUSD",1642504605272,2.20650247,3169.5,3169.3,1.24428892]
["bitfinex","ETHUSD",1642504606373,2.20650247,3169.7,3169.3,1.24428892]
["bitfinex","ETHUSD",1642504607419,2.20650247,3169.9,3169.3,1.24428892]
["bitfinex","ETHUSD",1642504607623,0.126,3169.8,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504608923,2.20650247,3169.7,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504609926,1.53682373,3169.6,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504611370,1.53682373,3169.7,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504611569,1.53682373,3169.7,3169.4,1.0887373]
["bitfinex","ETHUSD",1642504611968,1.53682373,3169.7,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504612170,3.7433262,3169.7,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504612769,1.53682373,3169.7,3169.4,0.7887373]
["bitfinex","ETHUSD",1642504612972,1.53682373,3169.7,3169.3,1.5774222]
["bitfinex","ETHUSD",1642504613775,0.1262,3169.9,3169.3,1.5774222]
["bitfinex","ETHUSD",1642504614019,0.1262,3169.9,3169.7,1.40884497]
["bitfinex","ETHUSD",1642504615628,3.7433262,3169.8,3169.7,1.40884497]
["bitfinex","ETHUSD",1642504616627,3.7433262,3169.8,3169.3,2.70374804]
["bitfinex","ETHUSD",1642504616829,3.7433262,3169.8,3169.3,1.5774222]
["bitfinex","ETHUSD",1642504617027,3.7433262,3169.8,3169.3,1.8774222]
["bitfinex","ETHUSD",1642504617228,2.20650247,3169.8,3169.0,1.7037898]
["bitfinex","ETHUSD",1642504617428,5.54420906,3169.8,3169.0,1.8775898]
["bitfinex","ETHUSD",1642504617627,5.54420906,3169.8,3169.2,1.30486357]
["bitfinex","ETHUSD",1642504617870,5.84420906,3169.8,3169.2,1.30486357]
["bitfinex","ETHUSD",1642504618069,1.26653286,3169.7,3169.2,1.60486357]
["bitfinex","ETHUSD",1642504618269,1.53682373,3169.6,3169.2,1.60486357]
["bitfinex","ETHUSD",1642504618972,1.53682373,3169.6,3169.3,0.7888031]
["bitfinex","ETHUSD",1642504619171,3.7433262,3169.6,3169.3,0.7888031]
["bitfinex","ETHUSD",1642504620373,4.28026842,3170.1,3169.3,1.5775631]
["bitfinex","ETHUSD",1642504620374,3.7433262,3169.7,3169.3,1.5775631]
["bitfinex","ETHUSD",1642504620572,3.7433262,3169.7,3169.4,1.8774049]
["bitfinex","ETHUSD",1642504621172,2.20650247,3169.6,3169.4,0.3]
["bitfinex","ETHUSD",1642504621621,2.20650247,3169.6,3169.3,1.0888031]
["bitfinex","ETHUSD",1642504622122,2.20650247,3169.5,3169.3,1.0888031]
["bitfinex","ETHUSD",1642504622523,2.20650247,3169.5,3169.3,4.2888031]
["bitfinex","ETHUSD",1642504622922,2.20650247,3169.4,3169.3,4.2888031]
["bitfinex","ETHUSD",1642504623625,2.20650247,3169.9,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504624626,2.43192632,3170.1,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504624924,2.73192632,3170.1,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504625566,2.30592632,3170.0,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504626467,2.43192632,3170.2,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504626868,0.3,3170.1,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504627067,0.126,3170.0,3169.8,1.26071183]
["bitfinex","ETHUSD",1642504627267,0.126,3170.0,3169.3,4.7346]
["bitfinex","ETHUSD",1642504627871,0.126,3170.0,3169.3,6.3120445]
["bitfinex","ETHUSD",1642504628070,0.126,3170.1,3169.3,6.3120445]
["bitfinex","ETHUSD",1642504628671,2.30592632,3170.0,3169.4,1.47100411]
["bitfinex","ETHUSD",1642504628871,2.30592632,3170.0,3169.5,0.7886802]
["bitfinex","ETHUSD",1642504629119,2.30592632,3170.0,3169.5,1.0886802]
["bitfinex","ETHUSD",1642504629319,2.30592632,3170.1,3169.5,1.0886802]
["bitfinex","ETHUSD",1642504629523,2.30592632,3170.1,3169.5,0.3]
["bitfinex","ETHUSD",1642504629821,2.30592632,3170.1,3169.4,1.77100411]
["bitfinex","ETHUSD",1642504630119,2.30592632,3170.1,3169.6,0.7886521]
["bitfinex","ETHUSD",1642504630323,0.126,3170.0,3169.6,0.7886521]
["bitfinex","ETHUSD",1642504630519,2.30592632,3170.2,3169.6,1.0886521]
["bitfinex","ETHUSD",1642504630520,2.43192632,3170.2,3169.6,1.0886521]
["bitfinex","ETHUSD",1642504631520,2.43192632,3170.2,3170.0,1.56371905]
["bitfinex","ETHUSD",1642504632781,0.126,3170.2,3170.0,1.56371905]
["bitfinex","ETHUSD",1642504634074,0.126,3170.2,3169.8,0.7887102]
["bitfinex","ETHUSD",1642504634273,5.9828989,3170.3,3169.8,0.7887102]
["bitfinex","ETHUSD",1642504634274,2.30592632,3170.3,3169.8,0.7887102]
["bitfinex","ETHUSD",1642504634573,2.30592632,3170.3,3169.8,1.0887102]
["bitfinex","ETHUSD",1642504635272,2.30592632,3170.3,3169.9,2.94122462]
["bitfinex","ETHUSD",1642504635473,2.30592632,3170.3,3169.9,4.81847492]
["bitfinex","ETHUSD",1642504636073,2.30592632,3170.5,3169.9,5.2097326]
["bitfinex","ETHUSD",1642504636272,2.30592632,3170.5,3169.9,3.6847992]
["bitfinex","ETHUSD",1642504636273,2.43192632,3170.5,3169.9,3.6847992]
["bitfinex","ETHUSD",1642504637123,2.43192632,3170.5,3169.9,3.29354152]
["bitfinex","ETHUSD",1642504637322,2.30592632,3170.3,3169.9,3.29354152]
["bitfinex","ETHUSD",1642504638125,2.30592632,3170.4,3169.9,3.29354152]
["bitfinex","ETHUSD",1642504639526,2.30592632,3170.4,3170.1,1.37439285]
["bitfinex","ETHUSD",1642504640131,2.30592632,3170.4,3170.1,2.16295035]
["bitfinex","ETHUSD",1642504640371,1.55012266,3170.2,3170.1,2.16295035]
["bitfinex","ETHUSD",1642504640572,1.55012266,3170.2,3170.1,0.7885575]
["bitfinex","ETHUSD",1642504641071,2.18910168,3170.4,3170.1,0.7885575]
["bitfinex","ETHUSD",1642504641475,2.18910168,3170.4,3170.1,3.9885575]
["bitfinex","ETHUSD",1642504641878,2.18910168,3170.4,3170.1,5.31375127]
["bitfinex","ETHUSD",1642504642078,2.18910168,3170.4,3170.1,5.61375127]
["bitfinex","ETHUSD",1642504642476,2.18910168,3170.4,3170.1,4.2885575]
["bitfinex","ETHUSD",1642504643480,2.18910168,3170.5,3170.1,4.2885575]
["bitfinex","ETHUSD",1642504646726,2.18910168,3170.6,3170.1,4.2885575]
["bitfinex","ETHUSD",1642504647779,2.18910168,3170.7,3170.5,1.41398889]
["bitfinex","ETHUSD",1642504647976,2.18910168,3170.7,3170.5,2.50243239]
["bitfinex","ETHUSD",1642504648771,2.18910168,3170.6,3170.5,3.8653774]
["bitfinex","ETHUSD",1642504649575,2.13910168,3170.6,3170.5,4.8653774]
["bitfinex","ETHUSD",1642504649775,2.13910168,3170.8,3170.5,7.7299433]
["bitfinex","ETHUSD",1642504650174,2.13910168,3170.8,3170.6,1.0]
["bitfinex","ETHUSD",1642504650374,2.13910168,3170.8,3170.7,2.84638979]
["bitfinex","ETHUSD",1642504650576,2.13910168,3170.8,3170.7,3.14638979]
["bitfinex","ETHUSD",1642504650978,2.13910168,3171.1,3170.7,3.14638979]
["bitfinex","ETHUSD",1642504651176,2.13910168,3171.1,3170.8,0.7883404]
["bitfinex","ETHUSD",1642504651376,2.13910168,3171.1,3170.9,0.3]
["bitfinex","ETHUSD",1642504651620,2.13910168,3171.1,3171.0,1.11898759]
["bitfinex","ETHUSD",1642504651820,2.13910168,3171.1,3171.0,1.41898759]
["bitfinex","ETHUSD",1642504652021,3.68922434,3171.2,3171.0,1.41898759]
["bitfinex","ETHUSD",1642504652220,3.68922434,3171.2,3171.0,2.20737009]
["bitfinex","ETHUSD",1642504652927,2.13910168,3171.2,3171.0,2.20737009]
["bitfinex","ETHUSD",1642504654528,2.13910168,3171.2,3171.0,0.3]
["bitfinex","ETHUSD",1642504654927,2.13910168,3171.2,3170.9,1.8766951]
["bitfinex","ETHUSD",1642504655129,2.13910168,3171.2,3170.6,1.5768653]
["bitfinex","ETHUSD",1642504655373,0.126,3171.1,3170.7,0.3]
["bitfinex","ETHUSD",1642504656173,2.13910168,3171.0,3170.7,0.3]
["bitfinex","ETHUSD",1642504657375,0.126,3170.9,3170.6,1.5768653]
["bitfinex","ETHUSD",1642504658181,2.13910168,3170.8,3170.6,1.5768653]
["bitfinex","ETHUSD",1642504658681,2.13910168,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1642504659022,4.445028,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1642504659428,2.30592632,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1642504661327,2.30592632,3170.8,3170.7,3.5]
["bitfinex","ETHUSD",1642504663070,4.33258083,3170.8,3170.7,3.2]
["bitfinex","ETHUSD",1642504663470,2.30592632,3170.8,3170.7,3.2]
["bitfinex","ETHUSD",1642504665673,2.13910168,3170.9,3170.7,3.2]
["bitfinex","ETHUSD",1642504665674,2.30592632,3170.9,3170.7,3.2]
["bitfinex","ETHUSD",1642504665872,2.30592632,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504667720,2.60592632,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504668525,2.43910168,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504668722,2.13910168,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504668926,2.13910168,3170.9,3170.7,2.5]
["bitfinex","ETHUSD",1642504669126,2.13910168,3170.9,3170.7,3.2884965]
["bitfinex","ETHUSD",1642504669528,2.13910168,3170.9,3170.7,2.5]
["bitfinex","ETHUSD",1642504669729,2.13910168,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504670774,1.55352591,3170.8,3170.7,2.2]
["bitfinex","ETHUSD",1642504671976,2.13910168,3170.9,3170.7,2.2]
["bitfinex","ETHUSD",1642504673175,1.55352591,3170.8,3170.7,2.2]
["bitfinex","ETHUSD",1642504674015,1.55352591,3170.8,3170.7,2.5]
["bitfinex","ETHUSD",1642504674421,2.30592632,3171.0,3170.7,2.5]
["bitfinex","ETHUSD",1642504674422,3.85945223,3171.0,3170.7,2.34224144]
["bitfinex","ETHUSD",1642504674622,1.55352591,3171.0,3170.7,2.2]
["bitfinex","ETHUSD",1642504675220,1.55352591,3171.0,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504676021,1.55352591,3171.1,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504676222,0.126,3171.0,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504677021,1.67952591,3171.0,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504677220,1.55352591,3171.0,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504677896,1.55352591,3171.0,3170.8,1.58829606]
["bitfinex","ETHUSD",1642504678085,0.126,3171.1,3170.8,1.58829606]
["bitfinex","ETHUSD",1642504678086,2.13910168,3170.9,3170.8,1.58829606]
["bitfinex","ETHUSD",1642504678686,2.13910168,3170.9,3170.8,1.28829606]
["bitfinex","ETHUSD",1642504678988,2.13910168,3170.9,3170.7,3.7768407]
["bitfinex","ETHUSD",1642504679589,2.13910168,3171.0,3170.7,2.2]
["bitfinex","ETHUSD",1642504679788,2.26510168,3171.0,3170.7,2.2]
["bitfinex","ETHUSD",1642504680393,1.55352591,3170.8,3170.7,2.2]
["bitfinex","ETHUSD",1642504680990,4.75352591,3170.8,3170.7,2.2]
["bitfinex","ETHUSD",1642504681816,1.55352591,3170.8,3170.7,2.2]
["bitfinex","ETHUSD",1642504682218,1.55352591,3170.8,3170.7,2.09198]
["bitfinex","ETHUSD",1642504683017,3.69262759,3170.8,3170.7,2.09198]
["bitfinex","ETHUSD",1642504683218,3.69262759,3170.8,3170.3,2.32312579]
["bitfinex","ETHUSD",1642504684023,3.69262759,3170.8,3170.2,1.5771331]
["bitfinex","ETHUSD",1642504684226,0.126,3170.7,3170.2,1.5771331]
["bitfinex","ETHUSD",1642504685876,0.8822,3170.7,3169.7,0.126]
["bitfinex","ETHUSD",1642504686083,1.55352591,3170.4,3169.7,0.126]
["bitfinex","ETHUSD",1642504686279,0.126,3170.3,3169.7,0.126]
["bitfinex","ETHUSD",1642504686776,1.53041528,3170.0,3169.7,0.126]
["bitfinex","ETHUSD",1642504686976,1.53041528,3170.0,3169.5,1.41505374]
["bitfinex","ETHUSD",1642504687180,1.53041528,3170.0,3169.5,1.71505374]
["bitfinex","ETHUSD",1642504687676,1.55352591,3169.9,3169.4,1.42981092]
["bitfinex","ETHUSD",1642504689126,1.55352591,3169.8,3169.5,0.5398036]
["bitfinex","ETHUSD",1642504690125,3.69262759,3169.8,3169.5,0.5398036]
["bitfinex","ETHUSD",1642504690325,2.13910168,3169.8,3169.5,0.5398036]
["bitfinex","ETHUSD",1642504691727,2.13910168,3169.7,3169.5,0.5398036]
["bitfinex","ETHUSD",1642504692430,2.13910168,3169.7,3169.5,3.7398036]
["bitfinex","ETHUSD",1642504692867,2.13910168,3169.6,3169.5,3.7398036]
["bitfinex","ETHUSD",1642504693670,2.43910168,3169.6,3169.5,3.7398036]
["bitfinex","ETHUSD",1642504693873,11.28423362,3169.6,3169.5,3.7398036]
["bitfinex","ETHUSD",1642504694075,8.98860168,3169.6,3169.5,3.7398036]
["bitfinex","ETHUSD",1642504695180,3.56530168,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504695377,5.871228,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504695573,4.871228,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504696622,4.745028,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504697220,3.99262436,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504699226,4.99262436,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504699827,3.43910168,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504700031,2.56530168,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504700276,2.26530168,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504700478,2.43910168,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504700873,0.3,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504701076,1.3,3169.7,3169.5,3.2]
["bitfinex","ETHUSD",1642504701473,0.3,3169.7,3169.5,3.2]
["bitfinex","ETHUSD",1642504701673,0.1262,3169.9,3169.5,3.2]
["bitfinex","ETHUSD",1642504701874,2.30570093,3170.1,3169.5,3.2]
["bitfinex","ETHUSD",1642504702073,1.041224,3170.1,3169.5,3.2]
["bitfinex","ETHUSD",1642504702878,1.041224,3170.1,3169.6,4.11553986]
["bitfinex","ETHUSD",1642504702879,0.252354,3170.1,3169.6,4.11553986]
["bitfinex","ETHUSD",1642504703081,2.15374898,3170.0,3169.6,4.11553986]
["bitfinex","ETHUSD",1642504703276,2.15374898,3170.0,3169.8,1.23843106]
["bitfinex","ETHUSD",1642504703876,0.126354,3170.1,3169.8,1.23843106]
["bitfinex","ETHUSD",1642504704526,0.126354,3170.1,3169.8,2.02715636]
["bitfinex","ETHUSD",1642504706126,0.126354,3170.1,3169.8,2.32715636]
["bitfinex","ETHUSD",1642504706527,0.126354,3170.1,3169.8,2.02715636]
["bitfinex","ETHUSD",1642504707526,0.126354,3170.1,3169.9,2.8278414]
["bitfinex","ETHUSD",1642504707771,0.126354,3170.1,3169.9,3.05333382]
["bitfinex","ETHUSD",1642504708973,0.126354,3170.1,3169.8,2.32715636]
["bitfinex","ETHUSD",1642504709178,0.126354,3170.1,3169.8,2.02715636]
["bitfinex","ETHUSD",1642504709379,0.126354,3170.1,3169.8,0.7887253]
["bitfinex","ETHUSD",1642504709586,0.126354,3170.1,3169.7,0.126]
["bitfinex","ETHUSD",1642504710780,2.1622805,3170.0,3169.7,0.126]
["bitfinex","ETHUSD",1642504711726,0.126,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642504712127,1.126,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642504712324,0.126,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642504712524,1.126,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642504712727,0.126,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642504712927,0.126,3169.9,3169.7,0.9147215]
["bitfinex","ETHUSD",1642504713126,2.1622805,3170.1,3169.7,0.7887215]
["bitfinex","ETHUSD",1642504713326,0.126,3170.2,3169.7,0.7887215]
["bitfinex","ETHUSD",1642504713926,0.126,3170.2,3169.6,1.21219341]
["bitfinex","ETHUSD",1642504714330,2.15023628,3170.1,3169.6,1.21219341]
["bitfinex","ETHUSD",1642504714531,0.126,3170.0,3169.6,1.21219341]
["bitfinex","ETHUSD",1642504716078,1.126,3170.0,3169.6,1.21219341]
["bitfinex","ETHUSD",1642504716279,3.43391039,3169.9,3169.5,3.2]
["bitfinex","ETHUSD",1642504716477,0.126,3169.8,3169.5,3.2]
["bitfinex","ETHUSD",1642504716677,1.126,3169.8,3169.5,3.2]
["bitfinex","ETHUSD",1642504717076,1.426,3169.8,3169.5,3.2]
["bitfinex","ETHUSD",1642504717377,0.78896,3169.7,3169.5,3.2]
["bitfinex","ETHUSD",1642504717579,5.226,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504717775,5.526,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504717977,6.526,3169.6,3169.5,3.2]
["bitfinex","ETHUSD",1642504718180,6.526,3169.6,3168.7,2.0]
["bitfinex","ETHUSD",1642504718181,5.35,3169.5,3168.7,2.0]
["bitfinex","ETHUSD",1642504718378,0.78916,3169.3,3168.7,2.0]
["bitfinex","ETHUSD",1642504718580,0.4262,3169.2,3168.7,2.0]
["bitfinex","ETHUSD",1642504719437,1.2153,3169.2,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504719637,0.78912,3169.1,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504719937,3.5262,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504720139,4.8262,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504720339,3.8262,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504720537,4.8262,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504720739,5.61535,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504721143,5.48915,3169.0,3168.9,1.2292001]
["bitfinex","ETHUSD",1642504721742,5.48915,3169.0,3168.7,2.0]
["bitfinex","ETHUSD",1642504721939,2.12851841,3168.9,3168.7,2.0]
["bitfinex","ETHUSD",1642504722344,5.4762,3168.8,3168.7,2.0]
["bitfinex","ETHUSD",1642504722541,6.7762,3168.8,3168.7,2.0]
["bitfinex","ETHUSD",1642504723583,6.7762,3168.8,3168.7,0.0001]
["bitfinex","ETHUSD",1642504723888,6.7762,3168.8,3167.5,4.41406898]
["bitfinex","ETHUSD",1642504723889,0.78933,3168.4,3167.5,4.43834337]
["bitfinex","ETHUSD",1642504724085,6.13931,3168.7,3167.5,4.563669]
["bitfinex","ETHUSD",1642504724086,10.24771,3168.7,3167.5,4.563669]
["bitfinex","ETHUSD",1642504724285,10.24771,3168.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642504724486,10.24771,3168.7,3167.6,3.07508793]
["bitfinex","ETHUSD",1642504724885,10.24771,3168.7,3167.9,1.4002154]
["bitfinex","ETHUSD",1642504725185,9.4584,3168.7,3167.9,1.4002154]
["bitfinex","ETHUSD",1642504725384,9.4584,3168.7,3168.1,0.7891514]
["bitfinex","ETHUSD",1642504725886,2.55058728,3168.6,3167.9,1.4002154]
["bitfinex","ETHUSD",1642504726085,1.0,3168.5,3167.9,1.4002154]
["bitfinex","ETHUSD",1642504726285,1.0,3168.5,3167.7,1.45559423]
["bitfinex","ETHUSD",1642504726542,1.78926,3168.5,3167.7,1.45559423]
["bitfinex","ETHUSD",1642504727527,0.1262,3168.4,3167.7,1.45559423]
["bitfinex","ETHUSD",1642504727728,0.78931,3168.3,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504728127,2.08931,3168.3,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504728328,1.87863,3168.3,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504728530,2.97678728,3168.4,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504728729,2.85058728,3168.4,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504728930,0.1262,3168.6,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504729138,1.1262,3168.6,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504729534,3.36449816,3168.5,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504729735,0.3,3168.4,3167.8,1.23556923]
["bitfinex","ETHUSD",1642504729936,1.3,3168.4,3167.4,1.7046609]
["bitfinex","ETHUSD",1642504730144,1.3,3168.4,3167.4,0.1262]
["bitfinex","ETHUSD",1642504730145,3.37952884,3168.3,3167.4,0.1262]
["bitfinex","ETHUSD",1642504730391,0.451,3168.2,3167.4,0.1262]
["bitfinex","ETHUSD",1642504730703,1.7051,3168.1,3167.4,0.1262]
["bitfinex","ETHUSD",1642504730896,2.0051,3168.1,3167.4,0.1262]
["bitfinex","ETHUSD",1642504731095,1.7051,3168.1,3167.5,1.12296157]
["bitfinex","ETHUSD",1642504731299,0.1262,3168.1,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504731497,1.57884,3168.0,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504731698,1.396622,3168.4,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504731895,1.270422,3168.4,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504732896,2.059682,3168.4,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504733099,2.359682,3168.4,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504733498,2.359682,3168.4,3167.6,2.88385355]
["bitfinex","ETHUSD",1642504733698,2.359682,3168.4,3167.5,1.87742087]
["bitfinex","ETHUSD",1642504733699,3.148972,3168.4,3167.5,1.87742087]
["bitfinex","ETHUSD",1642504734131,0.426422,3168.4,3167.6,2.9502092]
["bitfinex","ETHUSD",1642504734334,0.126422,3168.4,3167.6,2.9502092]
["bitfinex","ETHUSD",1642504734526,0.126422,3168.4,3167.5,1.08813977]
["bitfinex","ETHUSD",1642504734729,0.126422,3168.4,3167.7,0.7891738]
["bitfinex","ETHUSD",1642504734730,2.57472019,3168.3,3167.7,0.7891738]
["bitfinex","ETHUSD",1642504734929,2.87472019,3168.3,3167.7,0.7891738]
["bitfinex","ETHUSD",1642504735732,0.3,3168.3,3167.7,0.7891738]
["bitfinex","ETHUSD",1642504735930,0.426422,3168.4,3167.7,0.7891738]
["bitfinex","ETHUSD",1642504736129,0.426422,3168.4,3167.6,1.5783476]
["bitfinex","ETHUSD",1642504736331,0.426422,3168.4,3167.5,1.87739857]
["bitfinex","ETHUSD",1642504736730,0.126422,3168.4,3167.5,1.87739857]
["bitfinex","ETHUSD",1642504737229,0.126422,3168.4,3168.3,1.31370389]
["bitfinex","ETHUSD",1642504737629,4.091912,3168.4,3168.3,1.31370389]
["bitfinex","ETHUSD",1642504738283,5.091912,3168.4,3167.6,3.7047]
["bitfinex","ETHUSD",1642504738485,1.1262,3168.3,3167.6,3.7047]
["bitfinex","ETHUSD",1642504738686,0.78945,3167.9,3167.0,7.42]
["bitfinex","ETHUSD",1642504738888,0.1262,3167.8,3167.0,7.42]
["bitfinex","ETHUSD",1642504739088,0.1262,3167.8,3166.5,0.13840693]
["bitfinex","ETHUSD",1642504739286,0.1262,3167.8,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504739288,4.19693331,3167.8,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504739488,0.3,3167.5,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504739689,0.1262,3167.4,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504740085,0.4262,3167.4,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504740286,0.1262,3167.8,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504740688,0.1262,3168.1,3167.3,1.31974172]
["bitfinex","ETHUSD",1642504740899,1.1262,3168.1,3167.1,1.45646456]
["bitfinex","ETHUSD",1642504741087,0.78941,3167.9,3167.1,1.45646456]
["bitfinex","ETHUSD",1642504741286,0.1262,3167.8,3167.1,1.45646456]
["bitfinex","ETHUSD",1642504741529,1.08941,3167.9,3167.1,1.45646456]
["bitfinex","ETHUSD",1642504742326,1.08941,3167.9,3167.2,1.25825447]
["bitfinex","ETHUSD",1642504742523,1.87888,3167.9,3167.2,1.25825447]
["bitfinex","ETHUSD",1642504743125,1.87888,3167.9,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504743326,6.37888,3167.9,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504744133,1.57888,3167.9,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504744330,0.91554,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504744530,0.78934,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504745383,1.5787,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504745587,1.8787,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504745787,2.0049,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504746389,1.7049,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504746786,1.8787,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504746986,1.5787,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504748392,1.8787,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504750030,1.08934,3168.1,3167.8,1.20205632]
["bitfinex","ETHUSD",1642504751036,1.8787,3168.1,3167.2,1.2352]
["bitfinex","ETHUSD",1642504751235,4.12080443,3168.0,3167.2,1.2352]
["bitfinex","ETHUSD",1642504751534,0.3,3167.8,3167.2,1.2352]
["bitfinex","ETHUSD",1642504751735,5.69973443,3168.0,3167.2,1.2352]
["bitfinex","ETHUSD",1642504751736,0.1262,3167.7,3167.2,1.2352]
["bitfinex","ETHUSD",1642504751937,0.3,3167.8,3167.2,1.2352]
["bitfinex","ETHUSD",1642504752135,1.21561,3167.9,3167.2,1.2352]
["bitfinex","ETHUSD",1642504752335,4.59979078,3167.8,3167.2,1.2352]
["bitfinex","ETHUSD",1642504752538,1.33568776,3167.8,3167.2,1.2352]
["bitfinex","ETHUSD",1642504752782,1.33568776,3167.8,3167.1,3.7203]
["bitfinex","ETHUSD",1642504752783,0.78944,3167.6,3167.1,3.7203]
["bitfinex","ETHUSD",1642504752980,0.78944,3167.6,3166.9,1.42791885]
["bitfinex","ETHUSD",1642504752981,1.08944,3167.6,3166.9,1.42791885]
["bitfinex","ETHUSD",1642504753182,0.7895,3167.5,3166.7,1.6477]
["bitfinex","ETHUSD",1642504753482,0.7895,3167.5,3167.2,1.42086557]
["bitfinex","ETHUSD",1642504753686,1.579,3167.5,3166.7,1.1967]
["bitfinex","ETHUSD",1642504753884,0.91576,3167.4,3166.7,1.1967]
["bitfinex","ETHUSD",1642504754481,0.1262,3167.4,3166.8,1.12771725]
["bitfinex","ETHUSD",1642504754682,2.69687357,3167.5,3166.8,1.12771725]
["bitfinex","ETHUSD",1642504754983,3.48637357,3167.3,3166.7,1.1967]
["bitfinex","ETHUSD",1642504755181,2.69687357,3167.3,3166.6,0.12790527]
["bitfinex","ETHUSD",1642504755581,2.69687357,3167.3,3166.7,1.4668112]
["bitfinex","ETHUSD",1642504755782,2.69687357,3167.2,3166.7,2.2562583]
["bitfinex","ETHUSD",1642504755981,2.69687357,3167.2,3167.0,1.52806324]
["bitfinex","ETHUSD",1642504757746,2.69687357,3167.7,3167.0,2.31742534]
["bitfinex","ETHUSD",1642504758145,2.69687357,3167.7,3167.6,1.27485379]
["bitfinex","ETHUSD",1642504758346,2.69687357,3167.7,3166.8,1.5786872]
["bitfinex","ETHUSD",1642504758545,2.69687357,3167.7,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504758745,2.69687357,3167.7,3166.7,1.61864949]
["bitfinex","ETHUSD",1642504758945,0.78947,3167.6,3166.7,2.40807929]
["bitfinex","ETHUSD",1642504759551,2.32448198,3167.6,3166.7,0.79056665]
["bitfinex","ETHUSD",1642504759945,2.32448198,3167.6,3167.3,1.40553474]
["bitfinex","ETHUSD",1642504760149,0.78954,3167.4,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504760595,0.91587,3167.3,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504761192,0.91587,3167.3,3167.0,1.50379491]
["bitfinex","ETHUSD",1642504761193,5.14775555,3167.3,3167.0,1.50379491]
["bitfinex","ETHUSD",1642504761595,0.78958,3167.2,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504761792,0.1263,3167.1,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504761990,0.91604,3167.1,3166.7,0.00113685]
["bitfinex","ETHUSD",1642504762194,0.91604,3167.1,3166.3,0.00341054]
["bitfinex","ETHUSD",1642504762393,0.3,3167.0,3166.3,0.00341054]
["bitfinex","ETHUSD",1642504762593,1.5795,3166.8,3166.3,0.00341054]
["bitfinex","ETHUSD",1642504762792,0.1263,3166.7,3166.4,1.37712089]
["bitfinex","ETHUSD",1642504763195,0.1263,3166.7,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504763395,0.78975,3166.8,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504763596,0.91592,3167.1,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504763794,0.1263,3166.8,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504764030,1.53501198,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504765033,3.93501198,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504765236,1.66131198,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1642504765433,1.66131198,3166.6,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504765636,2.82317357,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504765840,2.69687357,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504766037,3.48655357,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504766239,2.69687357,3166.7,3166.4,1.31421343]
["bitfinex","ETHUSD",1642504766438,2.69687357,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504766439,0.78975,3166.5,3166.0,0.00511581]
["bitfinex","ETHUSD",1642504766641,0.78975,3166.5,3165.8,1.61835254]
["bitfinex","ETHUSD",1642504766642,0.1263,3166.4,3165.8,1.61835254]
["bitfinex","ETHUSD",1642504766838,0.1263,3166.4,3165.7,0.1263]
["bitfinex","ETHUSD",1642504767040,0.1263,3166.6,3165.9,0.00568423]
["bitfinex","ETHUSD",1642504767538,2.82317357,3166.7,3165.9,0.00568423]
["bitfinex","ETHUSD",1642504768288,2.69687357,3166.5,3166.0,1.34026092]
["bitfinex","ETHUSD",1642504768689,2.69687357,3166.5,3166.1,0.00454739]
["bitfinex","ETHUSD",1642504769490,2.69687357,3166.6,3166.1,0.00454739]
["bitfinex","ETHUSD",1642504771734,2.69687357,3166.7,3166.1,0.00454739]
["bitfinex","ETHUSD",1642504772736,2.69687357,3166.9,3166.8,1.3168748]
["bitfinex","ETHUSD",1642504775139,2.82317357,3166.9,3166.8,1.3168748]
["bitfinex","ETHUSD",1642504776185,2.82317357,3166.9,3164.0,9.90902656]
["bitfinex","ETHUSD",1642504776186,5.35,3166.6,3164.6,0.5]
["bitfinex","ETHUSD",1642504776391,1.58008,3165.8,3164.6,0.5]
["bitfinex","ETHUSD",1642504776590,0.15306334,3165.7,3165.5,0.52001065]
["bitfinex","ETHUSD",1642504776984,0.1263,3165.7,3165.6,0.00284211]
["bitfinex","ETHUSD",1642504777186,0.1263,3165.7,3165.6,1.3719474]
["bitfinex","ETHUSD",1642504777388,19.43,3166.8,3165.6,1.3719474]
["bitfinex","ETHUSD",1642504777389,0.451,3166.6,3165.6,4.54743784]
["bitfinex","ETHUSD",1642504777584,0.451,3166.6,3165.6,1.3719474]
["bitfinex","ETHUSD",1642504777786,0.451,3166.6,3165.7,0.00227369]
["bitfinex","ETHUSD",1642504778185,0.451,3166.6,3165.8,1.11888627]
["bitfinex","ETHUSD",1642504778384,0.451,3166.6,3165.7,0.00227369]
["bitfinex","ETHUSD",1642504778385,0.78976,3166.4,3165.7,0.00227369]
["bitfinex","ETHUSD",1642504778584,0.78976,3166.4,3165.4,1.1323]
["bitfinex","ETHUSD",1642504778585,0.451,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1642504778784,0.451,3166.3,3165.5,0.00341054]
["bitfinex","ETHUSD",1642504778785,0.5773,3166.3,3165.5,0.00341054]
["bitfinex","ETHUSD",1642504779043,0.0778384,3164.6,3163.3,0.0354042]
["bitfinex","ETHUSD",1642504779246,0.0778384,3164.6,3163.4,5.51403769]
["bitfinex","ETHUSD",1642504779540,0.1264,3164.8,3164.5,1.1134562]
["bitfinex","ETHUSD",1642504779744,0.451,3164.9,3164.5,1.1134562]
["bitfinex","ETHUSD",1642504779745,0.5774,3165.3,3164.5,1.1134562]
["bitfinex","ETHUSD",1642504779944,0.5774,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1642504779945,0.451,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1642504780241,0.451,3165.3,3164.5,1.10163859]
["bitfinex","ETHUSD",1642504780242,2.45,3165.2,3164.5,1.10163859]
["bitfinex","ETHUSD",1642504780443,2.45,3165.2,3164.6,1.1857398]
["bitfinex","ETHUSD",1642504781659,0.451,3165.3,3164.6,1.1857398]
["bitfinex","ETHUSD",1642504782248,0.451,3165.3,3164.0,0.1263]
["bitfinex","ETHUSD",1642504782249,9.32258788,3165.2,3164.0,0.1263]
["bitfinex","ETHUSD",1642504782547,9.32258788,3165.2,3164.1,1.33911276]
["bitfinex","ETHUSD",1642504782548,1.751,3165.1,3164.1,1.33911276]
["bitfinex","ETHUSD",1642504782779,0.79017,3164.9,3164.1,1.33911276]
["bitfinex","ETHUSD",1642504782984,0.451,3164.9,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504783180,0.451,3164.9,3164.2,1.2997737]
["bitfinex","ETHUSD",1642504783681,0.451,3164.9,3164.3,0.00170527]
["bitfinex","ETHUSD",1642504785484,3.98432592,3164.8,3164.3,0.00170527]
["bitfinex","ETHUSD",1642504785683,0.1264,3164.7,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504786734,0.91649,3165.0,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504786932,1.70663,3165.0,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504787329,0.91649,3165.0,3164.6,1.42975367]
["bitfinex","ETHUSD",1642504787528,2.31221673,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504787929,5.5037188,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504788328,2.31221673,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504788530,2.31221673,3165.1,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504788731,0.1263,3165.0,3164.6,1.33029502]
["bitfinex","ETHUSD",1642504789134,5.35,3164.9,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504789338,0.1264,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1642504789535,0.12494083,3164.8,3163.8,0.00454739]
["bitfinex","ETHUSD",1642504789735,5.35,3164.9,3163.4,0.79003]
["bitfinex","ETHUSD",1642504789736,5.4764,3164.9,3163.4,0.79003]
["bitfinex","ETHUSD",1642504789932,5.35,3164.9,3163.5,0.1264]
["bitfinex","ETHUSD",1642504790132,5.35,3164.9,3164.8,1.23247727]
["bitfinex","ETHUSD",1642504790681,8.61211889,3164.9,3164.8,1.23247727]
["bitfinex","ETHUSD",1642504790882,5.35,3164.9,3164.8,1.23247727]
["bitfinex","ETHUSD",1642504791081,5.35,3164.9,3163.6,0.07843216]
["bitfinex","ETHUSD",1642504791286,1.21246706,3164.6,3163.6,0.00568423]
["bitfinex","ETHUSD",1642504791487,1.21246706,3164.6,3162.6,5.62921444]
["bitfinex","ETHUSD",1642504791488,5.19701472,3164.5,3163.7,0.00511581]
["bitfinex","ETHUSD",1642504791685,5.19701472,3164.5,3163.0,0.00909477]
["bitfinex","ETHUSD",1642504791686,2.15797,3164.5,3163.0,0.00909477]
["bitfinex","ETHUSD",1642504791886,2.15797,3164.5,3162.7,0.01080004]
["bitfinex","ETHUSD",1642504792083,3.15797,3164.5,3162.8,1.35315818]
["bitfinex","ETHUSD",1642504792284,3.15797,3164.5,3162.9,1.2013]
["bitfinex","ETHUSD",1642504792485,3.15797,3164.5,3163.2,0.07274793]
["bitfinex","ETHUSD",1642504792486,0.79029,3164.3,3163.2,0.07274793]
["bitfinex","ETHUSD",1642504792684,0.1264,3164.2,3163.2,0.07274793]
["bitfinex","ETHUSD",1642504792884,0.1264,3164.2,3163.3,0.0073895]
["bitfinex","ETHUSD",1642504793289,0.1264,3164.4,3163.4,1.26548988]
["bitfinex","ETHUSD",1642504793489,2.43861673,3164.6,3163.4,1.26548988]
["bitfinex","ETHUSD",1642504793691,3.22881673,3164.6,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504794044,2.69962443,3164.1,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504794837,0.1264,3164.3,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504794838,1.5348256,3163.9,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504797141,2.69962443,3164.0,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504797783,0.79035,3163.9,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504797987,0.1264,3163.8,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504798587,0.1264,3163.9,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504798786,0.1264,3164.1,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504799188,0.9167,3164.1,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504799592,2.69962443,3163.8,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504800593,0.1264,3163.7,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504801633,0.9169,3163.7,3163.5,0.00625266]
["bitfinex","ETHUSD",1642504801935,0.9169,3163.7,3162.3,1.1392]
["bitfinex","ETHUSD",1642504801936,5.0,3163.5,3162.3,1.1392]
["bitfinex","ETHUSD",1642504802430,5.0,3163.5,3162.4,0.00625265]
["bitfinex","ETHUSD",1642504802631,2.82602443,3163.6,3162.5,0.07274793]
["bitfinex","ETHUSD",1642504802632,0.1264,3163.4,3162.5,0.07274793]
["bitfinex","ETHUSD",1642504802835,2.69962443,3163.6,3162.5,0.07274793]
["bitfinex","ETHUSD",1642504802836,0.1264,3163.5,3162.5,0.07274793]
["bitfinex","ETHUSD",1642504803032,2.69962443,3163.4,3162.6,0.00511581]
["bitfinex","ETHUSD",1642504803631,2.69962443,3163.4,3162.7,1.49308558]
["bitfinex","ETHUSD",1642504803832,0.91691,3163.3,3162.7,1.49308558]
["bitfinex","ETHUSD",1642504804034,2.69962443,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504804639,0.1264,3163.6,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504805786,2.70014745,3163.5,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504805990,0.1264,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504806186,0.451,3163.3,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504806388,1.58116,3163.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504806991,0.1264,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504807190,2.82654745,3163.5,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504807390,2.70014745,3163.5,3162.8,0.00397896]
["bitfinex","ETHUSD",1642504807589,2.70014745,3163.5,3162.8,0.79429946]
["bitfinex","ETHUSD",1642504807789,3.0384,3163.8,3162.8,1.09429946]
["bitfinex","ETHUSD",1642504807990,4.00398228,3163.9,3162.9,0.00341054]
["bitfinex","ETHUSD",1642504808891,2.69987542,3163.8,3162.9,0.00341054]
["bitfinex","ETHUSD",1642504809141,2.69987542,3163.8,3163.1,0.7902534]
["bitfinex","ETHUSD",1642504809342,2.69987542,3163.8,3163.2,1.34584446]
["bitfinex","ETHUSD",1642504809540,2.69987542,3163.8,3163.2,1.34754973]
["bitfinex","ETHUSD",1642504809743,2.69987542,3163.8,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504809940,2.69987542,3163.9,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504811345,3.1481,3164.3,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504811347,2.69987542,3164.1,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504811942,2.69987542,3164.1,3163.3,0.30113684]
["bitfinex","ETHUSD",1642504812779,2.69987542,3164.2,3163.3,0.30113684]
["bitfinex","ETHUSD",1642504812982,2.69987542,3164.2,3163.4,0.7902023]
["bitfinex","ETHUSD",1642504813383,2.69987542,3164.0,3163.4,0.7902023]
["bitfinex","ETHUSD",1642504813984,2.69987542,3164.0,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504814186,0.1264,3163.9,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504814386,2.82627542,3164.2,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504814785,3.61655542,3164.2,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504814989,2.82627542,3164.2,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504815185,2.82627542,3164.2,3163.3,3.20113684]
["bitfinex","ETHUSD",1642504815486,2.69987542,3164.1,3163.3,3.20113684]
["bitfinex","ETHUSD",1642504816636,2.69987542,3164.1,3163.4,0.7902017]
["bitfinex","ETHUSD",1642504817039,2.69987542,3164.1,3163.4,2.10242335]
["bitfinex","ETHUSD",1642504818642,1.6612256,3164.7,3163.4,2.10242335]
["bitfinex","ETHUSD",1642504818643,2.69987542,3164.6,3163.4,2.10242335]
["bitfinex","ETHUSD",1642504818839,2.69987542,3164.6,3163.4,2.12557207]
["bitfinex","ETHUSD",1642504819543,2.69987542,3164.6,3163.4,2.91577377]
["bitfinex","ETHUSD",1642504819742,2.69987542,3164.6,3163.4,2.91571207]
["bitfinex","ETHUSD",1642504819942,0.1264,3164.5,3163.4,2.91571207]
["bitfinex","ETHUSD",1642504820385,0.1264,3164.5,3163.5,0.3]
["bitfinex","ETHUSD",1642504820585,2.69987542,3164.7,3163.5,0.3]
["bitfinex","ETHUSD",1642504820785,0.1264,3164.6,3163.5,0.3]
["bitfinex","ETHUSD",1642504821191,2.69987542,3164.4,3163.5,0.3]
["bitfinex","ETHUSD",1642504821393,2.69987542,3164.4,3163.7,0.79008]
["bitfinex","ETHUSD",1642504821590,2.69987542,3164.4,3163.8,3.79302398]
["bitfinex","ETHUSD",1642504821991,2.69987542,3164.4,3163.9,0.3]
["bitfinex","ETHUSD",1642504822191,2.69987542,3164.5,3163.9,0.3]
["bitfinex","ETHUSD",1642504822392,2.69987542,3164.5,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504822592,0.1264,3164.4,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504823393,3.49004542,3164.7,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504823604,0.1264,3164.6,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504824032,2.69987542,3164.3,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504824438,0.1264,3164.2,3164.0,1.2202062]
["bitfinex","ETHUSD",1642504824840,0.1264,3164.2,3164.0,4.4202062]
["bitfinex","ETHUSD",1642504825039,2.69987542,3164.5,3164.0,4.4202062]
["bitfinex","ETHUSD",1642504825238,0.1264,3164.4,3164.0,4.4202062]
["bitfinex","ETHUSD",1642504825843,1.39840061,3164.3,3164.0,3.2]
["bitfinex","ETHUSD",1642504826042,0.1264,3164.2,3164.0,3.2]
["bitfinex","ETHUSD",1642504826240,0.91685,3164.2,3164.0,3.2]
["bitfinex","ETHUSD",1642504826439,0.1264,3164.2,3164.0,3.2]
["bitfinex","ETHUSD",1642504826639,0.91684,3164.2,3164.0,3.2]
["bitfinex","ETHUSD",1642504826838,2.69987542,3164.1,3164.0,3.2]
["bitfinex","ETHUSD",1642504827042,2.82627542,3164.1,3164.0,3.2]
["bitfinex","ETHUSD",1642504827443,2.82627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504830295,5.27627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504832235,2.82627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504833341,5.92627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504834138,2.82627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504835141,5.37627542,3164.1,3164.0,4.42557406]
["bitfinex","ETHUSD",1642504837590,5.37627542,3164.1,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504837591,5.35,3164.0,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504837795,2.02064916,3163.5,3163.3,0.00113684]
["bitfinex","ETHUSD",1642504837994,8.34553509,3163.4,3163.1,0.00227369]
["bitfinex","ETHUSD",1642504838192,8.41475335,3163.4,3162.6,0.00511581]
["bitfinex","ETHUSD",1642504838393,5.201,3163.4,3162.5,0.00568423]
["bitfinex","ETHUSD",1642504838596,8.34705431,3163.4,3162.5,0.00568423]
["bitfinex","ETHUSD",1642504838792,8.34705431,3163.4,3163.1,1.25966972]
["bitfinex","ETHUSD",1642504839037,5.201,3163.4,3163.1,1.25966972]
["bitfinex","ETHUSD",1642504839242,5.69987542,3163.3,3163.2,0.00170527]
["bitfinex","ETHUSD",1642504839443,6.49046542,3163.3,3163.2,0.00170527]
["bitfinex","ETHUSD",1642504839944,2.69987542,3163.3,3163.2,0.00170527]
["bitfinex","ETHUSD",1642504843185,5.94987542,3163.3,3163.2,0.00170527]
["bitfinex","ETHUSD",1642504845793,5.94987542,3163.3,3163.2,3.20170527]
["bitfinex","ETHUSD",1642504849543,2.69987542,3163.3,3163.2,3.20170527]
["bitfinex","ETHUSD",1642504850144,2.6,3163.3,3163.2,3.20170527]
["bitfinex","ETHUSD",1642504850986,5.35,3163.3,3163.2,3.20170527]
["bitfinex","ETHUSD",1642504851186,8.04987542,3163.3,3163.2,3.20170527]
["bitfinex","ETHUSD",1642504853695,5.35,3163.2,3162.2,0.05005]
["bitfinex","ETHUSD",1642504853898,5.96389479,3163.1,3162.2,0.05005]
["bitfinex","ETHUSD",1642504854144,0.01207573,3162.7,3162.3,0.00511581]
["bitfinex","ETHUSD",1642504854346,0.46307573,3162.7,3162.3,0.00511581]
["bitfinex","ETHUSD",1642504854546,1.37785954,3162.5,3162.3,0.00511581]
["bitfinex","ETHUSD",1642504854746,1.37785954,3162.5,3162.2,0.05005]
["bitfinex","ETHUSD",1642504854747,5.35,3162.3,3162.2,0.05005]
["bitfinex","ETHUSD",1642504854947,5.801,3162.3,3162.2,0.05005]
["bitfinex","ETHUSD",1642504855144,6.59198,3162.3,3162.2,0.05005]
["bitfinex","ETHUSD",1642504855345,5.35,3162.2,3161.9,2.5806939]
["bitfinex","ETHUSD",1642504855546,0.451,3162.1,3161.9,2.5806939]
["bitfinex","ETHUSD",1642504855746,0.451,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504855946,5.301,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504856148,6.09203,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504856947,6.09203,3162.1,3162.0,3.20170527]
["bitfinex","ETHUSD",1642504857883,6.09203,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504858084,9.28674135,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504858386,12.98661677,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504858783,9.79190542,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504859088,13.03628548,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504859286,9.79190542,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1642504860590,5.35,3162.0,3160.7,0.00346753]
["bitfinex","ETHUSD",1642504860794,0.79115,3161.6,3160.7,0.00346753]
["bitfinex","ETHUSD",1642504861090,0.451,3161.5,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504861290,1.24213,3161.5,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504861540,4.85737413,3161.4,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504861743,0.451,3161.3,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504861942,0.79122,3161.2,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504862144,0.451,3161.1,3160.9,0.00625266]
["bitfinex","ETHUSD",1642504862743,3.15087542,3161.1,3161.0,1.14122631]
["bitfinex","ETHUSD",1642504862946,8.34197542,3161.1,3161.0,1.14122631]
["bitfinex","ETHUSD",1642504863147,9.80750001,3161.1,3161.0,1.14691054]
["bitfinex","ETHUSD",1642504863647,3.94197542,3161.1,3161.0,1.14691054]
["bitfinex","ETHUSD",1642504864646,4.94197542,3161.1,3161.0,1.14691054]
["bitfinex","ETHUSD",1642504864847,3.94197542,3161.1,3161.0,1.14691054]
["bitfinex","ETHUSD",1642504865048,3.15087542,3161.1,3161.0,1.14691054]
["bitfinex","ETHUSD",1642504866992,2.69987542,3161.3,3161.0,5.57696242]
["bitfinex","ETHUSD",1642504867389,2.69987542,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1642504868190,4.80273649,3161.9,3161.1,0.00511581]
["bitfinex","ETHUSD",1642504868490,0.91752,3161.7,3161.1,0.00511581]
["bitfinex","ETHUSD",1642504868689,0.79102,3161.7,3161.2,1.51706327]
["bitfinex","ETHUSD",1642504868893,0.1265,3161.6,3161.2,1.51706327]
["bitfinex","ETHUSD",1642504869142,0.91752,3161.7,3161.3,0.00397896]
["bitfinex","ETHUSD",1642504869743,0.91752,3161.7,3161.3,0.52191589]
["bitfinex","ETHUSD",1642504869945,5.1513,3162.2,3161.3,0.52191589]
["bitfinex","ETHUSD",1642504869946,0.91737,3162.1,3161.4,3.05294578]
["bitfinex","ETHUSD",1642504870145,0.1265,3162.1,3161.4,3.05635632]
["bitfinex","ETHUSD",1642504870346,0.1265,3162.1,3161.5,0.00284212]
["bitfinex","ETHUSD",1642504870746,0.1265,3162.1,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504872049,1.1265,3162.1,3161.4,3.06420316]
["bitfinex","ETHUSD",1642504872245,0.1265,3162.1,3161.4,3.06420316]
["bitfinex","ETHUSD",1642504872446,0.3,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642504872647,0.1265,3162.1,3161.5,0.00284212]
["bitfinex","ETHUSD",1642504872887,0.12763685,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642504873291,0.12763685,3162.2,3161.4,2.90732793]
["bitfinex","ETHUSD",1642504873693,0.12763685,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642504874595,0.7909,3162.1,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504874995,0.1265,3162.0,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504875193,0.4265,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1642504875395,0.1265,3161.9,3161.3,0.00397896]
["bitfinex","ETHUSD",1642504875592,0.791,3161.9,3161.3,0.00397896]
["bitfinex","ETHUSD",1642504875993,0.791,3161.9,3161.3,1.32766035]
["bitfinex","ETHUSD",1642504876394,1.582,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504876640,0.1265,3161.8,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504876841,0.1265,3161.8,3161.3,0.00397896]
["bitfinex","ETHUSD",1642504877439,0.1265,3162.1,3161.6,1.50398051]
["bitfinex","ETHUSD",1642504877841,0.1265,3162.1,3161.7,0.00170527]
["bitfinex","ETHUSD",1642504878644,0.1265,3162.1,3161.8,1.10259012]
["bitfinex","ETHUSD",1642504879247,0.00113685,3162.2,3161.9,3.05902208]
["bitfinex","ETHUSD",1642504880388,0.00113685,3162.2,3161.9,3.84968018]
["bitfinex","ETHUSD",1642504880592,0.00113685,3162.2,3162.0,0.3]
["bitfinex","ETHUSD",1642504881594,0.00113685,3162.2,3162.1,0.34213249]
["bitfinex","ETHUSD",1642504883297,0.00113685,3162.2,3161.9,3.05902208]
["bitfinex","ETHUSD",1642504883601,0.00113685,3162.2,3161.8,1.40259012]
["bitfinex","ETHUSD",1642504884537,0.00113685,3162.2,3161.9,1.3400138]
["bitfinex","ETHUSD",1642504886143,0.00113685,3162.2,3161.9,2.1306919]
["bitfinex","ETHUSD",1642504886540,2.70073544,3162.6,3162.0,2.1812126]
["bitfinex","ETHUSD",1642504886744,2.70073544,3162.4,3162.0,2.3076126]
["bitfinex","ETHUSD",1642504886942,0.00117229,3162.4,3162.0,2.30874945]
["bitfinex","ETHUSD",1642504887442,0.00117229,3162.4,3162.1,0.79052]
["bitfinex","ETHUSD",1642504887794,0.00113685,3162.4,3162.2,2.371225]
["bitfinex","ETHUSD",1642504888189,0.00113685,3162.4,3162.3,3.99769523]
["bitfinex","ETHUSD",1642504888389,0.00113685,3162.4,3162.3,1.09769523]
["bitfinex","ETHUSD",1642504888588,0.00113685,3162.4,3162.3,1.39769523]
["bitfinex","ETHUSD",1642504889190,0.00113685,3162.4,3162.3,2.18809523]
["bitfinex","ETHUSD",1642504889392,0.00113685,3162.4,3162.3,2.48809523]
["bitfinex","ETHUSD",1642504889593,4.32141783,3163.0,3162.4,5.35]
["bitfinex","ETHUSD",1642504889797,4.05105564,3163.4,3162.7,5.35]
["bitfinex","ETHUSD",1642504889999,4.05105564,3163.4,3162.9,5.3]
["bitfinex","ETHUSD",1642504890194,4.05105564,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504890402,0.0022737,3163.3,3163.0,1.9655971]
["bitfinex","ETHUSD",1642504890593,0.0022737,3163.3,3163.0,2.2655971]
["bitfinex","ETHUSD",1642504890794,4.05105564,3163.4,3163.0,4.6361276]
["bitfinex","ETHUSD",1642504890994,12.414,3163.5,3163.1,4.8]
["bitfinex","ETHUSD",1642504891199,12.414,3163.5,3163.0,4.6361276]
["bitfinex","ETHUSD",1642504891395,0.00113685,3163.4,3163.0,4.6361276]
["bitfinex","ETHUSD",1642504892645,0.00113685,3163.4,3163.1,0.7901757]
["bitfinex","ETHUSD",1642504893444,0.00113685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504893645,0.1264,3163.3,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504893843,0.12753685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504897096,4.40891995,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504897295,0.91815685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504897695,1.12753685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504897894,0.12753685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504898098,1.12753685,3163.4,3163.0,1.1754371]
["bitfinex","ETHUSD",1642504898395,1.14178924,3163.3,3162.5,3.864]
["bitfinex","ETHUSD",1642504898698,1.36806,3163.2,3162.6,0.00341054]
["bitfinex","ETHUSD",1642504899173,4.42926,3163.2,3162.6,0.00341054]
["bitfinex","ETHUSD",1642504899371,5.94141649,3163.2,3162.2,0.00568423]
["bitfinex","ETHUSD",1642504899572,5.94141649,3163.2,3161.8,0.7907]
["bitfinex","ETHUSD",1642504899573,6.94141649,3163.2,3162.7,0.00284211]
["bitfinex","ETHUSD",1642504899772,0.79072,3163.1,3162.2,0.00568423]
["bitfinex","ETHUSD",1642504899972,1.0,3162.8,3161.9,0.0073895]
["bitfinex","ETHUSD",1642504900172,1.0,3162.8,3161.6,3.1627362]
["bitfinex","ETHUSD",1642504900173,0.1264,3162.7,3161.8,0.00795793]
["bitfinex","ETHUSD",1642504900776,0.1264,3162.7,3161.8,0.79866733]
["bitfinex","ETHUSD",1642504901172,0.1264,3162.7,3161.9,0.0073895]
["bitfinex","ETHUSD",1642504901474,0.1264,3162.7,3162.0,1.45022637]
["bitfinex","ETHUSD",1642504901875,0.1264,3162.7,3162.1,0.00625265]
["bitfinex","ETHUSD",1642504903401,5.4264,3162.7,3162.6,1.16913384]
["bitfinex","ETHUSD",1642504903595,5.3,3162.7,3162.6,1.16913384]
["bitfinex","ETHUSD",1642504903796,5.3,3162.7,3162.6,1.17254438]
["bitfinex","ETHUSD",1642504903995,5.4264,3162.7,3162.6,1.17254438]
["bitfinex","ETHUSD",1642504905002,8.70871519,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1642504905204,5.8774,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1642504905403,5.8774,3162.7,3161.8,0.00795793]
["bitfinex","ETHUSD",1642504905605,5.8774,3162.7,3161.4,0.01023162]
["bitfinex","ETHUSD",1642504905606,1.0,3162.5,3161.4,0.01023162]
["bitfinex","ETHUSD",1642504905805,0.5775,3162.4,3161.4,0.01023162]
["bitfinex","ETHUSD",1642504906009,0.5775,3162.4,3161.9,1.11714986]
["bitfinex","ETHUSD",1642504906405,0.5775,3162.4,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504906639,2.15931,3162.4,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504907641,2.70111713,3162.3,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504907841,0.5774,3162.2,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504908039,2.8764,3162.1,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504909040,0.1264,3162.1,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504909240,0.451,3162.2,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504912493,3.1764,3162.1,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504912794,0.1264,3162.1,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504913596,0.1265,3162.5,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504913799,0.5774,3162.6,3162.0,0.00682108]
["bitfinex","ETHUSD",1642504914039,0.5774,3162.6,3162.4,1.34823013]
["bitfinex","ETHUSD",1642504914444,0.5774,3162.6,3162.5,0.00397896]
["bitfinex","ETHUSD",1642504914645,4.10397896,3162.5,3162.4,1.27314771]
["bitfinex","ETHUSD",1642504915444,4.10397896,3162.5,3161.2,6.45581]
["bitfinex","ETHUSD",1642504915644,4.10397896,3162.5,3161.3,1.581551]
["bitfinex","ETHUSD",1642504915845,4.10397896,3162.5,3161.3,1.58837208]
["bitfinex","ETHUSD",1642504916448,4.10397896,3162.5,3161.4,0.79085]
["bitfinex","ETHUSD",1642504916847,0.451,3162.4,3161.5,0.00568424]
["bitfinex","ETHUSD",1642504917048,0.5775,3162.4,3161.5,0.00568424]
["bitfinex","ETHUSD",1642504917247,0.5775,3162.4,3161.5,0.79650024]
["bitfinex","ETHUSD",1642504917446,0.5775,3162.4,3161.4,0.00625266]
["bitfinex","ETHUSD",1642504917648,0.5775,3162.4,3161.6,0.00511581]
["bitfinex","ETHUSD",1642504917887,0.5775,3162.4,3161.5,1.5227382]
["bitfinex","ETHUSD",1642504918090,0.5775,3162.4,3161.6,0.00511581]
["bitfinex","ETHUSD",1642504919492,0.5775,3162.4,3161.6,0.79592581]
["bitfinex","ETHUSD",1642504919893,0.5775,3162.4,3161.7,0.00454739]
["bitfinex","ETHUSD",1642504920494,0.5775,3162.4,3161.8,0.7907689]
["bitfinex","ETHUSD",1642504920693,0.451,3162.4,3161.8,0.7907689]
["bitfinex","ETHUSD",1642504920894,0.451,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1642504921298,0.451,3162.4,3162.0,1.28925078]
["bitfinex","ETHUSD",1642504921747,0.451,3162.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1642504922541,4.10397896,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642504922741,0.00397896,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642504926594,0.00397896,3162.5,3162.1,0.79296369]
["bitfinex","ETHUSD",1642504926998,0.00397896,3162.5,3162.2,0.00170527]
["bitfinex","ETHUSD",1642504928197,0.00397896,3162.5,3162.2,1.21779477]
["bitfinex","ETHUSD",1642504928399,0.00397896,3162.5,3162.2,0.30170527]
["bitfinex","ETHUSD",1642504928598,0.00397896,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1642504928798,0.00397896,3162.5,3162.3,0.79170245]
["bitfinex","ETHUSD",1642504929037,2.70027115,3162.4,3162.3,0.79170245]
["bitfinex","ETHUSD",1642504931050,2.70027115,3162.4,3162.3,3.19170245]
["bitfinex","ETHUSD",1642504931249,0.17134595,3162.4,3162.3,3.19170245]
["bitfinex","ETHUSD",1642504931455,0.17134595,3162.4,3162.3,4.12110245]
["bitfinex","ETHUSD",1642504931849,0.17134595,3162.4,3162.3,3.82110245]
["bitfinex","ETHUSD",1642504932054,0.00397896,3162.5,3162.3,3.82110245]
["bitfinex","ETHUSD",1642504932250,0.00397896,3162.5,3162.4,0.3]
["bitfinex","ETHUSD",1642504934997,1.0,3163.0,3162.6,0.7904]
["bitfinex","ETHUSD",1642504935198,1.0,3163.0,3162.6,1.58078]
["bitfinex","ETHUSD",1642504935401,1.0,3163.0,3162.8,0.01391572]
["bitfinex","ETHUSD",1642504935402,0.00227369,3163.0,3162.8,0.01391572]
["bitfinex","ETHUSD",1642504935601,12.414,3163.5,3162.9,5.801]
["bitfinex","ETHUSD",1642504935800,12.414,3163.5,3163.0,3.39279636]
["bitfinex","ETHUSD",1642504936001,0.0022737,3163.3,3163.0,4.14379636]
["bitfinex","ETHUSD",1642504936299,0.00170527,3163.2,3163.0,4.14379636]
["bitfinex","ETHUSD",1642504936540,0.00170527,3163.2,3163.1,4.39429717]
["bitfinex","ETHUSD",1642504936744,12.414,3163.5,3163.1,5.18455717]
["bitfinex","ETHUSD",1642504937146,0.00284212,3163.4,3163.1,5.18455717]
["bitfinex","ETHUSD",1642504937545,0.0022737,3163.3,3163.1,5.18455717]
["bitfinex","ETHUSD",1642504937745,0.0022737,3163.3,3163.2,3.02335274]
["bitfinex","ETHUSD",1642504937946,12.414,3163.5,3163.2,3.02335274]
["bitfinex","ETHUSD",1642504938346,0.00284212,3163.4,3163.2,3.02335274]
["bitfinex","ETHUSD",1642504938745,0.0022737,3163.3,3163.2,3.02335274]
["bitfinex","ETHUSD",1642504941599,0.0022737,3163.3,3163.2,6.22335274]
["bitfinex","ETHUSD",1642504943403,12.414,3163.5,3163.4,0.79018]
["bitfinex","ETHUSD",1642504943601,12.414,3163.5,3163.4,3.86341866]
["bitfinex","ETHUSD",1642504943800,12.41513684,3163.5,3163.4,3.86341866]
["bitfinex","ETHUSD",1642504945050,1.59364231,3163.5,3163.4,7.13981866]
["bitfinex","ETHUSD",1642504945255,1.51215649,3164.3,3163.5,5.35]
["bitfinex","ETHUSD",1642504945455,1.51215649,3164.4,3163.7,0.04142402]
["bitfinex","ETHUSD",1642504945648,1.51215649,3164.4,3163.6,4.03241374]
["bitfinex","ETHUSD",1642504945649,0.00397897,3164.2,3163.6,4.03241374]
["bitfinex","ETHUSD",1642504946049,1.51215649,3164.4,3163.7,1.58006]
["bitfinex","ETHUSD",1642504946050,0.00341054,3164.1,3163.7,1.58006]
["bitfinex","ETHUSD",1642504946246,0.00341054,3164.1,3163.8,1.37118958]
["bitfinex","ETHUSD",1642504946447,1.51215649,3164.4,3163.8,1.37118958]
["bitfinex","ETHUSD",1642504946448,0.00284212,3164.0,3163.8,4.04126608]
["bitfinex","ETHUSD",1642504946648,0.00284212,3164.0,3163.8,4.83129608]
["bitfinex","ETHUSD",1642504946849,0.0022737,3163.9,3163.8,4.83129608]
["bitfinex","ETHUSD",1642504947448,0.0022737,3163.9,3163.8,5.62132608]
["bitfinex","ETHUSD",1642504947652,0.0022737,3163.9,3163.8,8.94235122]
["bitfinex","ETHUSD",1642504948298,1.63855649,3164.7,3164.0,0.79003]
["bitfinex","ETHUSD",1642504948495,1.63855649,3164.7,3164.1,0.7900189]
["bitfinex","ETHUSD",1642504948696,0.00397896,3164.6,3164.1,1.5800389]
["bitfinex","ETHUSD",1642504948895,0.1264,3164.5,3164.1,1.5800389]
["bitfinex","ETHUSD",1642504949101,0.12981054,3164.5,3164.1,1.5800389]
["bitfinex","ETHUSD",1642504949300,0.00284211,3164.4,3164.1,1.5800389]
["bitfinex","ETHUSD",1642504949500,0.00284211,3164.4,3164.2,2.87752898]
["bitfinex","ETHUSD",1642504949801,0.00227369,3164.3,3164.2,3.17752898]
["bitfinex","ETHUSD",1642504950402,0.00227369,3164.3,3164.2,6.37752898]
["bitfinex","ETHUSD",1642504950602,0.00227369,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504951649,2.82779794,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504952451,0.12867369,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504952651,0.10867369,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504953657,0.00560894,3164.4,3164.2,3.2]
["bitfinex","ETHUSD",1642504953854,0.00560894,3164.4,3164.3,2.79193294]
["bitfinex","ETHUSD",1642504955331,0.00560894,3164.4,3164.3,3.92875629]
["bitfinex","ETHUSD",1642504956132,0.00560894,3164.4,3164.3,1.13682335]
["bitfinex","ETHUSD",1642504956334,2.70460503,3164.4,3164.3,1.13682335]
["bitfinex","ETHUSD",1642504956534,2.70460503,3164.4,3164.2,3.2]
["bitfinex","ETHUSD",1642504956932,4.5764,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504958333,9.58761282,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504958533,5.13761282,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504960248,5.1432162,3164.3,3164.2,3.2]
["bitfinex","ETHUSD",1642504960848,5.1432162,3164.3,3164.2,4.46900425]
["bitfinex","ETHUSD",1642504960849,2.83099947,3164.3,3164.2,4.46900425]
["bitfinex","ETHUSD",1642504961048,2.83099947,3164.3,3164.2,0.14994362]
["bitfinex","ETHUSD",1642504962151,5.12117998,3164.3,3164.2,0.14994362]
["bitfinex","ETHUSD",1642504962350,4.99477998,3164.3,3164.2,0.14994362]
["bitfinex","ETHUSD",1642504963398,4.99477998,3164.3,3163.7,1.5804562]
["bitfinex","ETHUSD",1642504963806,4.99477998,3164.3,3163.8,0.00284212]
["bitfinex","ETHUSD",1642504964600,4.99477998,3164.3,3163.8,0.79311212]
["bitfinex","ETHUSD",1642504965001,1.52640678,3164.1,3164.0,1.34541505]
["bitfinex","ETHUSD",1642504965401,1.52640678,3164.1,3164.0,1.34712032]
["bitfinex","ETHUSD",1642504966562,1.52640678,3164.1,3164.0,1.22519179]
["bitfinex","ETHUSD",1642504967056,2.69899609,3164.2,3164.0,1.22519179]
["bitfinex","ETHUSD",1642504967257,2.69899609,3164.2,3164.0,2.01540179]
["bitfinex","ETHUSD",1642504967457,2.69899609,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642504969663,6.99140789,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642504969866,3.92831563,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642504970062,4.05471563,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642504970301,5.06031347,3164.2,3163.4,0.00511581]
["bitfinex","ETHUSD",1642504970702,4.06031347,3164.2,3163.4,0.00511581]
["bitfinex","ETHUSD",1642504970908,4.06031347,3164.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504970909,1.0,3164.0,3163.6,2.22950981]
["bitfinex","ETHUSD",1642504971106,6.22409398,3164.2,3164.1,1.6226]
["bitfinex","ETHUSD",1642504971505,6.22409398,3164.2,3164.1,1.62373685]
["bitfinex","ETHUSD",1642504971806,8.01457398,3164.2,3164.1,1.62373685]
["bitfinex","ETHUSD",1642504972005,6.10779426,3164.2,3164.1,1.62373685]
["bitfinex","ETHUSD",1642504972205,6.10779426,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642504972604,6.10779426,3164.2,3163.7,0.00341054]
["bitfinex","ETHUSD",1642504972808,0.451,3164.1,3163.7,0.00341054]
["bitfinex","ETHUSD",1642504973610,3.12490372,3164.0,3163.7,0.00341054]
["bitfinex","ETHUSD",1642504973811,0.451,3163.9,3163.7,0.00341054]
["bitfinex","ETHUSD",1642504974070,1.45110234,3163.6,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504974262,0.5774,3163.5,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504974463,3.15,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504974661,3.601,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504974862,3.601,3163.3,3163.2,2.33106635]
["bitfinex","ETHUSD",1642504976365,3.601,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504976563,6.851,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504976764,4.581,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504977797,5.76175195,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504978601,8.91089343,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504978800,5.76175195,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504979602,8.92246257,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504979805,5.76175195,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504980005,5.88815195,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504980205,5.89369983,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504981209,4.76729983,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504981405,3.58654788,3163.3,3163.2,0.00625266]
["bitfinex","ETHUSD",1642504981850,3.58654788,3163.3,3163.2,2.00431663]
["bitfinex","ETHUSD",1642504982047,0.45654788,3163.3,3163.2,2.00431663]
["bitfinex","ETHUSD",1642504982652,3.35654788,3163.3,3163.2,2.00431663]
["bitfinex","ETHUSD",1642504983051,3.35654788,3163.3,3163.2,3.30431663]
["bitfinex","ETHUSD",1642504984153,4.8,3163.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504984356,8.86075492,3163.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504984756,5.4552384,3163.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504985153,6.99966173,3163.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504985402,7.79038173,3163.2,3163.1,1.0]
["bitfinex","ETHUSD",1642504985599,11.1890906,3163.2,3162.1,3.1627298]
["bitfinex","ETHUSD",1642504985804,12.3177906,3163.2,3161.5,0.1264]
["bitfinex","ETHUSD",1642504986101,5.65413078,3162.9,3162.2,0.00568423]
["bitfinex","ETHUSD",1642504986302,2.15934,3162.8,3162.2,0.00568423]
["bitfinex","ETHUSD",1642504986504,2.2371784,3162.8,3161.4,0.01023162]
["bitfinex","ETHUSD",1642504986701,1.54901354,3162.1,3161.9,1.90132351]
["bitfinex","ETHUSD",1642504986901,3.751,3162.0,3161.9,1.90132351]
["bitfinex","ETHUSD",1642504987303,3.751,3162.0,3161.2,2.3722679]
["bitfinex","ETHUSD",1642504987505,3.751,3162.0,3161.2,2.6722679]
["bitfinex","ETHUSD",1642504987804,3.751,3162.0,3161.3,0.80180004]
["bitfinex","ETHUSD",1642504988003,1.0,3161.8,3161.3,0.80180004]
["bitfinex","ETHUSD",1642504988202,0.451,3161.7,3161.4,0.01023162]
["bitfinex","ETHUSD",1642504989453,0.451,3161.7,3161.5,2.88492756]
["bitfinex","ETHUSD",1642504989952,0.451,3161.7,3161.6,0.00909477]
["bitfinex","ETHUSD",1642504992455,0.451,3162.1,3161.6,0.00909477]
["bitfinex","ETHUSD",1642504992658,0.451,3162.1,3161.7,0.79087]
["bitfinex","ETHUSD",1642504992896,0.451,3162.1,3161.6,0.30909477]
["bitfinex","ETHUSD",1642504992897,0.451,3162.1,3161.8,0.7908651]
["bitfinex","ETHUSD",1642504993108,0.451,3162.1,3161.8,0.79882303]
["bitfinex","ETHUSD",1642504993301,0.451,3162.1,3162.0,2.33492931]
["bitfinex","ETHUSD",1642504993502,3.951,3162.1,3162.0,2.33492931]
["bitfinex","ETHUSD",1642504993703,3.951,3162.1,3162.0,2.34175039]
["bitfinex","ETHUSD",1642504994506,6.19112,3162.0,3160.7,3.16755753]
["bitfinex","ETHUSD",1642504994707,0.49790334,3161.9,3160.9,0.79107]
["bitfinex","ETHUSD",1642504995007,0.1265,3161.8,3161.3,0.7910398]
["bitfinex","ETHUSD",1642504995203,0.1265,3161.8,3161.1,0.00511581]
["bitfinex","ETHUSD",1642504995204,0.451,3161.7,3161.1,0.00511581]
["bitfinex","ETHUSD",1642504995405,0.451,3161.7,3161.4,0.00341054]
["bitfinex","ETHUSD",1642504995610,0.451,3161.7,3161.6,2.17279708]
["bitfinex","ETHUSD",1642504996006,1.24204,3161.7,3161.6,2.17507077]
["bitfinex","ETHUSD",1642504996407,5.09204,3161.7,3161.6,2.17507077]
["bitfinex","ETHUSD",1642504997345,8.28329871,3161.7,3161.6,7.077e-05]
["bitfinex","ETHUSD",1642504997546,8.28329871,3161.7,3160.7,0.00346753]
["bitfinex","ETHUSD",1642504997547,5.4,3161.6,3160.7,0.00346753]
["bitfinex","ETHUSD",1642504997750,0.79124,3161.4,3161.2,0.0022737]
["bitfinex","ETHUSD",1642504997949,4.701,3161.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1642504998346,4.7018,3161.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1642504998545,4.7018,3161.3,3161.2,1.77345552]
["bitfinex","ETHUSD",1642504999148,7.4035502,3161.3,3161.2,1.77345552]
["bitfinex","ETHUSD",1642505000310,7.40898696,3161.3,3161.2,1.77345552]
["bitfinex","ETHUSD",1642505000901,8.91958758,3161.3,3161.2,1.77345552]
["bitfinex","ETHUSD",1642505001502,8.91958758,3161.3,3160.7,0.00346753]
["bitfinex","ETHUSD",1642505001503,5.4,3161.2,3160.7,0.00346753]
["bitfinex","ETHUSD",1642505001709,4.7,3160.9,3160.7,0.00346753]
["bitfinex","ETHUSD",1642505002104,4.7778384,3160.9,3160.7,0.00346753]
["bitfinex","ETHUSD",1642505002703,4.7778384,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505002903,7.4795886,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505003108,3.1527502,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505004861,2.7017502,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505005055,2.7017502,3160.9,3160.8,4.13330582]
["bitfinex","ETHUSD",1642505005255,2.70716472,3160.9,3160.8,4.13330582]
["bitfinex","ETHUSD",1642505008303,2.70716472,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505009002,0.00541452,3160.9,3160.8,3.83330582]
["bitfinex","ETHUSD",1642505011408,0.00541452,3160.9,3160.8,3.33307667]
["bitfinex","ETHUSD",1642505012655,0.00541452,3160.9,3160.8,3.63307667]
["bitfinex","ETHUSD",1642505018319,0.00541452,3160.9,3160.8,3.93307667]
["bitfinex","ETHUSD",1642505018525,0.00541452,3160.9,3160.8,6.58707667]
["bitfinex","ETHUSD",1642505018918,0.0008,3161.3,3160.9,4.4]
["bitfinex","ETHUSD",1642505019155,0.0008,3161.3,3161.0,1.94957166]
["bitfinex","ETHUSD",1642505019359,0.0008,3161.3,3161.0,2.2507085]
["bitfinex","ETHUSD",1642505019557,0.0008,3161.3,3161.1,0.3]
["bitfinex","ETHUSD",1642505019758,0.33730383,3162.4,3161.1,0.3]
["bitfinex","ETHUSD",1642505019762,0.33730383,3162.4,3161.2,3.5765]
["bitfinex","ETHUSD",1642505019763,0.1265,3162.3,3161.2,3.5765]
["bitfinex","ETHUSD",1642505019959,0.1265,3162.3,3161.2,4.0689]
["bitfinex","ETHUSD",1642505020158,0.00511582,3162.1,3161.4,0.79071]
["bitfinex","ETHUSD",1642505020358,0.00511582,3162.1,3161.5,0.79074]
["bitfinex","ETHUSD",1642505020563,0.13104739,3162.0,3161.6,0.3]
["bitfinex","ETHUSD",1642505020762,0.00454739,3162.0,3161.7,2.02257965]
["bitfinex","ETHUSD",1642505020959,0.00397897,3161.9,3161.7,2.02257965]
["bitfinex","ETHUSD",1642505021158,0.00397897,3161.9,3161.7,2.32257965]
["bitfinex","ETHUSD",1642505021362,0.00341054,3161.8,3161.7,2.32257965]
["bitfinex","ETHUSD",1642505025110,0.01025373,3161.8,3161.7,2.32257965]
["bitfinex","ETHUSD",1642505025912,2.71129368,3161.8,3161.7,2.32257965]
["bitfinex","ETHUSD",1642505031211,2.71129368,3161.8,3161.7,2.62257965]
["bitfinex","ETHUSD",1642505033422,2.71129368,3161.8,3161.7,2.32257965]
["bitfinex","ETHUSD",1642505033818,2.71129368,3161.8,3161.7,2.02257965]
["bitfinex","ETHUSD",1642505034761,2.79036506,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505034962,2.79036506,3161.8,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505035161,2.78955214,3161.8,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505037066,0.08851219,3161.8,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505037365,0.1265,3162.3,3161.8,1.5812541]
["bitfinex","ETHUSD",1642505037565,0.1265,3162.3,3161.9,1.09063]
["bitfinex","ETHUSD",1642505037814,0.0022737,3162.2,3162.0,1.58117]
["bitfinex","ETHUSD",1642505038009,0.0022737,3162.2,3162.0,1.88117]
["bitfinex","ETHUSD",1642505038209,0.00170528,3162.1,3162.0,1.88117]
["bitfinex","ETHUSD",1642505038712,0.00170528,3162.1,3162.0,4.2530171]
["bitfinex","ETHUSD",1642505038913,0.00170528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505039114,0.12820528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505039313,0.00170528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505039513,0.12820528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505039713,0.00170528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505039914,0.12820528,3162.1,3162.0,1.5812314]
["bitfinex","ETHUSD",1642505040116,2.70275521,3162.1,3162.0,1.8812314]
["bitfinex","ETHUSD",1642505040315,2.82925521,3162.1,3161.7,3.52475647]
["bitfinex","ETHUSD",1642505040518,0.1265,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1642505040716,0.12763685,3162.0,3161.7,3.82475647]
["bitfinex","ETHUSD",1642505041318,2.82868678,3162.0,3161.7,3.82475647]
["bitfinex","ETHUSD",1642505042757,2.70104993,3161.9,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505043058,0.1265,3161.8,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505043760,0.1265,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505043972,2.6765,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505045314,2.82791527,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505045506,2.70141527,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505049261,0.00113685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505049560,0.00113685,3162.0,3161.7,2.73429827]
["bitfinex","ETHUSD",1642505050562,2.70255212,3162.0,3161.7,2.73429827]
["bitfinex","ETHUSD",1642505052463,0.00113685,3162.0,3161.7,2.73429827]
["bitfinex","ETHUSD",1642505052914,0.00113685,3162.0,3161.7,3.03429827]
["bitfinex","ETHUSD",1642505053316,3.14582252,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505053514,4.27232252,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505053713,0.00434917,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505053916,5.5265,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505054117,5.4,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505054518,6.19106,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505055119,4.96635534,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505056319,4.96635534,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505056758,5.5265,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505057361,8.22791527,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505058963,8.10141527,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505063218,2.70141527,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505064464,2.70141527,3161.8,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505064864,0.00113685,3162.0,3161.7,2.24350827]
["bitfinex","ETHUSD",1642505065265,0.00113685,3162.0,3161.8,0.79069]
["bitfinex","ETHUSD",1642505065465,0.00113685,3162.0,3161.7,3.03422827]
["bitfinex","ETHUSD",1642505065666,0.00113685,3162.0,3161.8,0.7907073]
["bitfinex","ETHUSD",1642505067065,0.00113685,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1642505069314,0.00113685,3162.0,3161.8,1.5813973]
["bitfinex","ETHUSD",1642505069519,0.00113685,3162.0,3161.8,0.7907073]
["bitfinex","ETHUSD",1642505070621,2.70141527,3162.3,3161.8,0.7907073]
["bitfinex","ETHUSD",1642505070815,2.70141527,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1642505071016,0.0022737,3162.2,3162.0,0.79067]
["bitfinex","ETHUSD",1642505071220,0.0022737,3162.2,3162.0,1.5813056]
["bitfinex","ETHUSD",1642505071420,0.00170528,3162.1,3162.0,1.5813056]
["bitfinex","ETHUSD",1642505074066,0.00170528,3162.1,3162.0,0.79067]
["bitfinex","ETHUSD",1642505076713,0.00170528,3162.1,3161.7,3.52494417]
["bitfinex","ETHUSD",1642505077111,0.00113685,3162.0,3161.7,3.52494417]
["bitfinex","ETHUSD",1642505077518,0.00113685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505077712,0.17088689,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505078315,0.1265,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505078714,0.00113685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505082164,2.702305,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505082568,0.00113685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505087966,4.20891082,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505088866,2.70226612,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505089471,2.70112927,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505090327,2.70226612,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505090916,2.70112927,3161.8,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505091715,0.00113685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505091917,0.12763685,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505093819,2.70112927,3161.9,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505095170,2.70226612,3162.0,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505095971,2.42982122,3162.2,3161.7,1.94350827]
["bitfinex","ETHUSD",1642505096168,2.42982122,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505096369,2.43095807,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505096768,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505098615,0.1265,3162.1,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505099818,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505102176,0.00113685,3162.2,3161.8,0.98023685]
["bitfinex","ETHUSD",1642505102774,0.00113685,3162.2,3161.8,1.28023685]
["bitfinex","ETHUSD",1642505102974,0.00113685,3162.2,3161.8,1.53963685]
["bitfinex","ETHUSD",1642505103179,0.00113685,3162.2,3161.8,1.74853685]
["bitfinex","ETHUSD",1642505103577,0.00113685,3162.2,3161.8,2.53918685]
["bitfinex","ETHUSD",1642505103777,0.00113685,3162.2,3161.8,3.32978775]
["bitfinex","ETHUSD",1642505103978,0.00113685,3162.2,3161.8,3.02978775]
["bitfinex","ETHUSD",1642505104379,0.00113685,3162.2,3161.8,1.44853685]
["bitfinex","ETHUSD",1642505104981,0.00113685,3162.2,3161.8,0.98023685]
["bitfinex","ETHUSD",1642505105180,0.00113685,3162.2,3161.8,1.28023685]
["bitfinex","ETHUSD",1642505106216,0.00113685,3162.2,3161.8,0.98023685]
["bitfinex","ETHUSD",1642505106413,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505108819,0.1265,3162.1,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505109064,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505111374,0.1265,3162.1,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505111570,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505111971,0.00113685,3162.2,3161.8,2.77520026]
["bitfinex","ETHUSD",1642505112170,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505112373,0.00113685,3162.2,3161.8,2.76888284]
["bitfinex","ETHUSD",1642505112572,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642505117273,0.02626907,3161.9,3161.3,0.1265]
["bitfinex","ETHUSD",1642505117472,0.04055535,3161.7,3161.3,0.1265]
["bitfinex","ETHUSD",1642505117672,4.01227962,3161.5,3161.4,0.00227369]
["bitfinex","ETHUSD",1642505117870,4.0,3161.5,3161.4,0.00227369]
["bitfinex","ETHUSD",1642505118070,4.1265,3161.5,3161.4,0.00227369]
["bitfinex","ETHUSD",1642505118674,6.82758636,3161.5,3161.4,1.95093124]
["bitfinex","ETHUSD",1642505119273,2.82758636,3161.5,3161.4,1.95093124]
["bitfinex","ETHUSD",1642505120075,2.70108636,3161.5,3161.4,1.95093124]
["bitfinex","ETHUSD",1642505122116,2.82758636,3161.5,3161.4,1.95093124]
["bitfinex","ETHUSD",1642505122915,2.82758636,3161.5,3161.4,1.94865755]
["bitfinex","ETHUSD",1642505123117,2.82758636,3161.5,3161.4,1.90093124]
["bitfinex","ETHUSD",1642505123515,5.89465009,3161.5,3161.4,1.90093124]
["bitfinex","ETHUSD",1642505123816,2.82758636,3161.5,3161.4,1.90093124]
["bitfinex","ETHUSD",1642505124069,2.70108636,3161.5,3161.4,1.90093124]
["bitfinex","ETHUSD",1642505125370,2.82758636,3161.5,3161.4,1.90093124]
["bitfinex","ETHUSD",1642505125572,2.82758636,3161.5,3161.3,0.1265]
["bitfinex","ETHUSD",1642505125772,5.5265,3161.4,3161.3,0.1265]
["bitfinex","ETHUSD",1642505126171,5.9775,3161.4,3160.8,1.11352784]
["bitfinex","ETHUSD",1642505126371,0.1265,3161.3,3160.8,1.11352784]
["bitfinex","ETHUSD",1642505126574,0.1265,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505126575,1.24215,3161.2,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505126772,4.80119101,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505126972,4.92769101,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505127271,0.1265,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505128115,3.0265,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505128317,5.60108636,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505129925,8.10108636,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505130125,8.55208636,3161.0,3160.9,0.00284212]
["bitfinex","ETHUSD",1642505130826,5.4,3160.8,3160.7,0.00346753]
["bitfinex","ETHUSD",1642505131124,5.4,3160.8,3160.7,0.00460437]
["bitfinex","ETHUSD",1642505131125,5.851,3160.8,3160.7,0.00460437]
["bitfinex","ETHUSD",1642505131570,5.4,3160.7,3159.5,0.0033576]
["bitfinex","ETHUSD",1642505131777,2.03399,3160.6,3159.5,0.0033576]
["bitfinex","ETHUSD",1642505131970,1.70948,3160.5,3159.7,0.00568424]
["bitfinex","ETHUSD",1642505132170,1.70948,3160.5,3160.2,1.98784641]
["bitfinex","ETHUSD",1642505132171,0.451,3160.4,3160.2,1.98784641]
["bitfinex","ETHUSD",1642505132372,0.451,3160.4,3159.7,0.00568424]
["bitfinex","ETHUSD",1642505132573,0.451,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1642505132773,4.53388,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1642505133774,4.53388,3160.4,3160.3,1.67073138]
["bitfinex","ETHUSD",1642505134575,2.951,3160.4,3160.3,1.67073138]
["bitfinex","ETHUSD",1642505134975,3.0775,3160.4,3160.3,1.67073138]
["bitfinex","ETHUSD",1642505135415,3.3561465,3160.4,3160.3,1.67073138]
["bitfinex","ETHUSD",1642505137124,3.2296465,3160.4,3160.3,1.67073138]
["bitfinex","ETHUSD",1642505137726,3.2296465,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1642505138123,3.2296465,3160.4,3159.6,0.00625266]
["bitfinex","ETHUSD",1642505138324,1.13228573,3160.1,3159.6,0.00625266]
["bitfinex","ETHUSD",1642505139473,4.8125265,3160.4,3159.7,1.94657064]
["bitfinex","ETHUSD",1642505139677,5.6039865,3160.4,3160.2,2.09267864]
["bitfinex","ETHUSD",1642505139873,4.28288,3160.3,3160.2,2.09267864]
["bitfinex","ETHUSD",1642505140074,4.73388,3160.3,3160.2,2.09267864]
["bitfinex","ETHUSD",1642505140274,4.73388,3160.3,3159.5,0.0033576]
["bitfinex","ETHUSD",1642505140575,1.58312,3160.1,3159.6,0.00625266]
["bitfinex","ETHUSD",1642505140773,1.24252,3160.0,3159.6,0.00625266]
["bitfinex","ETHUSD",1642505141272,1.24252,3160.0,3159.8,2.13915113]
["bitfinex","ETHUSD",1642505141474,2.74497383,3160.0,3159.8,2.13915113]
["bitfinex","ETHUSD",1642505141672,5.39497383,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1642505141874,3.89252,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1642505142834,3.101,3160.0,3159.9,0.00454739]
["bitfinex","ETHUSD",1642505143224,0.451,3160.0,3159.9,2.07821744]
["bitfinex","ETHUSD",1642505143723,2.901,3160.0,3159.9,2.07821744]
["bitfinex","ETHUSD",1642505146664,0.451,3160.0,3159.9,2.07821744]
["bitfinex","ETHUSD",1642505146865,3.0335,3160.3,3159.9,2.07821744]
["bitfinex","ETHUSD",1642505147066,0.2786465,3160.4,3159.9,2.07821744]
["bitfinex","ETHUSD",1642505147266,0.2786465,3160.4,3160.0,0.00397897]
["bitfinex","ETHUSD",1642505149473,2.70256751,3160.3,3160.0,0.00397897]
["bitfinex","ETHUSD",1642505150913,2.70256751,3160.3,3160.0,0.79512897]
["bitfinex","ETHUSD",1642505151317,2.70256751,3160.3,3160.1,0.00341054]
["bitfinex","ETHUSD",1642505151517,2.70256751,3160.3,3160.2,3.9265]
["bitfinex","ETHUSD",1642505151816,2.70256751,3160.3,3160.2,0.12934212]
["bitfinex","ETHUSD",1642505153819,2.70256751,3161.1,3161.0,2.11731679]
["bitfinex","ETHUSD",1642505154099,2.70256751,3161.1,3160.2,0.12934212]
["bitfinex","ETHUSD",1642505154100,2.7048412,3161.1,3160.2,0.12934212]
["bitfinex","ETHUSD",1642505154296,0.1265,3161.0,3160.2,0.12934212]
["bitfinex","ETHUSD",1642505154496,0.12820527,3161.0,3160.3,0.0022737]
["bitfinex","ETHUSD",1642505154698,0.00113684,3160.9,3160.3,0.0022737]
["bitfinex","ETHUSD",1642505154898,0.00113684,3160.9,3160.4,2.22674726]
["bitfinex","ETHUSD",1642505155302,0.00113684,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1642505156298,2.70370435,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1642505157301,0.00113684,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1642505159526,2.68370435,3160.9,3160.5,0.00113685]
["bitfinex","ETHUSD",1642505159828,2.68370435,3160.9,3160.5,0.87947369]
["bitfinex","ETHUSD",1642505160230,2.68370435,3160.9,3160.6,0.00170527]
["bitfinex","ETHUSD",1642505160432,2.68370435,3160.9,3160.6,0.12820527]
["bitfinex","ETHUSD",1642505160825,2.68370435,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1642505161427,1.5066447,3161.1,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505161669,4.75541662,3161.5,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505161866,0.1265,3161.0,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505162067,0.00170527,3161.2,3160.3,0.00341054]
["bitfinex","ETHUSD",1642505162267,0.1265,3160.9,3160.3,0.00341054]
["bitfinex","ETHUSD",1642505162467,0.12763685,3161.1,3160.3,0.00341054]
["bitfinex","ETHUSD",1642505162870,1.5066447,3161.0,3160.3,0.00341054]
["bitfinex","ETHUSD",1642505163074,0.1265,3160.9,3160.3,0.00341054]
["bitfinex","ETHUSD",1642505164074,0.1265,3161.0,3160.4,2.20921566]
["bitfinex","ETHUSD",1642505164472,0.1265,3161.0,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505168225,0.00113685,3161.1,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505169770,0.00113685,3161.1,3160.6,0.79084]
["bitfinex","ETHUSD",1642505170170,0.00113685,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1642505172172,0.00113685,3161.1,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505173816,0.00113685,3161.1,3160.5,0.79323369]
["bitfinex","ETHUSD",1642505174220,0.00113685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1642505175923,0.00113685,3161.1,3160.5,0.00227369]
["bitfinex","ETHUSD",1642505176120,0.00113685,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505176320,3.60113685,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505177171,3.72763685,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505179376,0.00113685,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505179981,2.70329199,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505181028,0.00113685,3161.1,3161.0,1.98479803]
["bitfinex","ETHUSD",1642505189526,3.29361327,3161.8,3161.0,20.41479803]
["bitfinex","ETHUSD",1642505189732,3.80131995,3162.5,3161.8,0.7905356]
["bitfinex","ETHUSD",1642505189930,3.80131995,3162.5,3162.4,2.51211088]
["bitfinex","ETHUSD",1642505190325,3.80927788,3162.5,3162.4,0.01211088]
["bitfinex","ETHUSD",1642505190526,3.80927788,3162.5,3162.3,0.01770335]
["bitfinex","ETHUSD",1642505190727,3.80927788,3162.5,3162.3,2.27033846]
["bitfinex","ETHUSD",1642505190934,0.126652,3162.6,3162.4,8.53088546]
["bitfinex","ETHUSD",1642505191229,0.126652,3162.6,3162.4,0.3505]
["bitfinex","ETHUSD",1642505191867,0.126652,3162.6,3162.4,0.1264]
["bitfinex","ETHUSD",1642505192070,0.126669,3162.8,3162.4,2.99879273]
["bitfinex","ETHUSD",1642505192271,0.126669,3162.8,3162.4,4.57958273]
["bitfinex","ETHUSD",1642505192468,0.00170527,3162.7,3162.4,5.02448273]
["bitfinex","ETHUSD",1642505192872,0.00113684,3162.6,3162.4,5.02448273]
["bitfinex","ETHUSD",1642505193169,0.00113684,3162.6,3162.5,2.94568639]
["bitfinex","ETHUSD",1642505193370,0.00113684,3162.6,3162.5,3.99988639]
["bitfinex","ETHUSD",1642505194372,0.00113684,3162.6,3162.5,4.59988639]
["bitfinex","ETHUSD",1642505194574,0.00113684,3162.6,3162.5,7.30701249]
["bitfinex","ETHUSD",1642505196627,0.00113684,3162.6,3162.5,7.75801249]
["bitfinex","ETHUSD",1642505198127,0.00113684,3162.6,3162.5,7.63161249]
["bitfinex","ETHUSD",1642505203522,0.00113684,3162.6,3162.5,6.03161249]
["bitfinex","ETHUSD",1642505203724,0.00113684,3162.6,3162.5,4.45088639]
["bitfinex","ETHUSD",1642505206223,0.00113684,3162.6,3162.5,1.5052]
["bitfinex","ETHUSD",1642505206425,0.00113684,3162.6,3162.5,3.48678178]
["bitfinex","ETHUSD",1642505206863,0.00113684,3162.6,3162.5,3.78678178]
["bitfinex","ETHUSD",1642505207068,0.00113684,3162.6,3162.5,5.87713178]
["bitfinex","ETHUSD",1642505207970,0.00113684,3162.6,3162.5,4.57713178]
["bitfinex","ETHUSD",1642505208168,0.00113684,3162.6,3162.5,5.87713178]
["bitfinex","ETHUSD",1642505211517,0.00113684,3162.6,3162.5,3.48678178]
["bitfinex","ETHUSD",1642505211915,0.00113684,3162.6,3162.5,3.78678178]
["bitfinex","ETHUSD",1642505212715,0.00113684,3162.6,3162.5,0.751]
["bitfinex","ETHUSD",1642505212918,0.00113684,3162.6,3162.5,0.451]
["bitfinex","ETHUSD",1642505214874,0.00113684,3162.6,3162.5,3.301]
["bitfinex","ETHUSD",1642505215673,0.00113684,3162.6,3162.5,6.27834121]
["bitfinex","ETHUSD",1642505216071,0.00113684,3162.6,3162.5,7.57834121]
["bitfinex","ETHUSD",1642505216672,0.00113684,3162.6,3162.5,7.27834121]
["bitfinex","ETHUSD",1642505216872,0.00113684,3162.6,3162.5,6.27834121]
["bitfinex","ETHUSD",1642505217075,0.00113684,3162.6,3162.5,7.27834121]
["bitfinex","ETHUSD",1642505219422,0.00113684,3162.6,3162.5,26.00834121]
["bitfinex","ETHUSD",1642505219621,0.00113684,3162.6,3162.5,27.58880421]
["bitfinex","ETHUSD",1642505219821,0.00113684,3162.6,3162.5,24.737863]
["bitfinex","ETHUSD",1642505220223,0.00113684,3162.6,3162.5,25.237863]
["bitfinex","ETHUSD",1642505220624,0.00113684,3162.6,3162.5,27.71805393]
["bitfinex","ETHUSD",1642505221871,0.00113684,3162.6,3162.5,8.98805393]
["bitfinex","ETHUSD",1642505222072,0.00113684,3162.6,3162.5,7.24153142]
["bitfinex","ETHUSD",1642505222271,0.00113684,3162.6,3162.5,5.66106842]
["bitfinex","ETHUSD",1642505222471,0.00113684,3162.6,3162.5,5.16106842]
["bitfinex","ETHUSD",1642505222676,0.00113684,3162.6,3162.5,4.301]
["bitfinex","ETHUSD",1642505223272,0.00113684,3162.6,3162.5,3.301]
["bitfinex","ETHUSD",1642505223471,0.1264,3163.3,3162.5,3.301]
["bitfinex","ETHUSD",1642505223671,1.799836,3163.2,3162.5,3.301]
["bitfinex","ETHUSD",1642505223872,0.1264,3163.1,3162.5,3.301]
["bitfinex","ETHUSD",1642505224275,0.00341054,3163.0,3162.5,0.451]
["bitfinex","ETHUSD",1642505224476,0.1264,3162.9,3162.5,0.451]
["bitfinex","ETHUSD",1642505224675,0.12924211,3162.9,3162.5,0.451]
["bitfinex","ETHUSD",1642505224874,0.00227369,3162.8,3162.5,0.451]
["bitfinex","ETHUSD",1642505225074,0.1264,3162.7,3162.5,0.451]
["bitfinex","ETHUSD",1642505225334,0.12810527,3162.7,3162.5,0.451]
["bitfinex","ETHUSD",1642505225620,0.00113684,3162.6,3162.5,0.451]
["bitfinex","ETHUSD",1642505226020,0.00284211,3162.6,3162.5,0.451]
["bitfinex","ETHUSD",1642505228621,2.70287088,3162.6,3162.5,0.451]
["bitfinex","ETHUSD",1642505229870,2.70287088,3162.6,3162.5,3.201]
["bitfinex","ETHUSD",1642505230679,0.00284211,3162.6,3162.5,6.1269957]
["bitfinex","ETHUSD",1642505231271,0.00284211,3162.6,3162.5,7.1269957]
["bitfinex","ETHUSD",1642505231871,0.00284211,3162.6,3162.5,7.4269957]
["bitfinex","ETHUSD",1642505232072,2.70287088,3162.6,3162.5,7.4269957]
["bitfinex","ETHUSD",1642505232922,2.70287088,3162.6,3162.5,8.4269957]
["bitfinex","ETHUSD",1642505233121,1.53728939,3163.4,3162.6,6.19024]
["bitfinex","ETHUSD",1642505233326,1.53728939,3163.4,3162.7,5.3497342]
["bitfinex","ETHUSD",1642505233519,1.53728939,3163.4,3162.7,6.6497342]
["bitfinex","ETHUSD",1642505233520,0.00170527,3163.2,3162.7,6.6497342]
["bitfinex","ETHUSD",1642505233819,0.00113685,3163.1,3162.8,1.87937979]
["bitfinex","ETHUSD",1642505234022,0.00113685,3163.1,3162.9,0.451]
["bitfinex","ETHUSD",1642505234223,0.0022737,3163.3,3162.9,0.451]
["bitfinex","ETHUSD",1642505234423,0.0022737,3163.3,3162.9,3.03141]
["bitfinex","ETHUSD",1642505235424,0.0022737,3163.3,3163.0,2.83473075]
["bitfinex","ETHUSD",1642505235840,0.0022737,3163.3,3163.0,3.92493075]
["bitfinex","ETHUSD",1642505238272,0.0022737,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1642505238771,0.0022737,3163.3,3162.9,1.751]
["bitfinex","ETHUSD",1642505239176,0.0022737,3163.3,3162.9,4.5761213]
["bitfinex","ETHUSD",1642505239376,0.0022737,3163.3,3162.9,1.751]
["bitfinex","ETHUSD",1642505243119,0.0022737,3163.3,3162.9,0.751]
["bitfinex","ETHUSD",1642505243318,0.0022737,3163.3,3162.9,0.451]
["bitfinex","ETHUSD",1642505243525,0.0022737,3163.3,3162.7,1.2131]
["bitfinex","ETHUSD",1642505243724,0.1264,3163.2,3162.7,1.2131]
["bitfinex","ETHUSD",1642505243922,2.10720704,3162.9,3162.7,1.2131]
["bitfinex","ETHUSD",1642505244179,2.10720704,3162.9,3162.5,1.00227369]
["bitfinex","ETHUSD",1642505244581,2.10720704,3162.9,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505245381,0.1264,3162.8,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505245682,2.10720704,3162.9,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505246087,0.1264,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505246283,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505246683,0.00113685,3163.1,3162.7,0.79031]
["bitfinex","ETHUSD",1642505247084,0.00113685,3163.1,3163.0,2.17949445]
["bitfinex","ETHUSD",1642505248323,0.00113685,3163.1,3162.6,4.616831]
["bitfinex","ETHUSD",1642505248525,0.00113685,3163.1,3162.7,1.0]
["bitfinex","ETHUSD",1642505248730,0.00113685,3163.1,3162.7,1.00113684]
["bitfinex","ETHUSD",1642505249924,0.00113685,3163.1,3162.8,2.06044886]
["bitfinex","ETHUSD",1642505250326,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505250529,0.1264,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505252073,2.31234336,3162.9,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505252469,0.1264,3163.0,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505252668,0.00113685,3163.1,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505254775,2.20994079,3163.1,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505255625,2.59968511,3163.0,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505255830,2.72608511,3163.0,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505256928,2.59968511,3162.9,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505257330,0.1264,3163.0,3162.4,2.26802441]
["bitfinex","ETHUSD",1642505257929,0.1264,3163.0,3162.4,3.26802441]
["bitfinex","ETHUSD",1642505258128,2.59872853,3162.9,3162.4,3.26802441]
["bitfinex","ETHUSD",1642505259177,0.00113685,3163.1,3162.5,0.79036]
["bitfinex","ETHUSD",1642505259572,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505261075,0.00113685,3163.1,3162.9,2.17357401]
["bitfinex","ETHUSD",1642505261677,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505263121,1.79392914,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505263519,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505263720,0.00113685,3163.1,3162.6,0.79204527]
["bitfinex","ETHUSD",1642505264123,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505264327,2.60067842,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505265528,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505265926,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505266126,0.00113685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505266325,0.00113685,3163.1,3162.5,2.10119359]
["bitfinex","ETHUSD",1642505266326,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505268774,2.27364127,3162.9,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505270635,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505271642,0.1264,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1642505272642,2.6096153,3162.9,3162.6,0.79205527]
["bitfinex","ETHUSD",1642505273041,2.6096153,3162.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505273242,2.6096153,3162.9,3162.8,0.451]
["bitfinex","ETHUSD",1642505274069,2.6096153,3162.9,3162.8,2.12148826]
["bitfinex","ETHUSD",1642505274473,4.95536752,3163.5,3162.8,2.12148826]
["bitfinex","ETHUSD",1642505274880,0.00284212,3163.4,3162.8,1.9633855]
["bitfinex","ETHUSD",1642505275074,0.00284212,3163.4,3162.8,2.7536855]
["bitfinex","ETHUSD",1642505275273,0.0022737,3163.3,3162.8,2.7536855]
["bitfinex","ETHUSD",1642505275675,0.00170527,3163.2,3162.8,2.7536855]
["bitfinex","ETHUSD",1642505275875,0.00170527,3163.2,3162.8,1.9633855]
["bitfinex","ETHUSD",1642505276078,0.00113685,3163.1,3162.8,2.7536755]
["bitfinex","ETHUSD",1642505276477,0.0022737,3163.3,3162.8,2.7536755]
["bitfinex","ETHUSD",1642505276876,0.00170527,3163.2,3162.8,2.7536755]
["bitfinex","ETHUSD",1642505277276,0.00113685,3163.1,3162.8,2.7536755]
["bitfinex","ETHUSD",1642505277676,2.27685977,3163.4,3162.8,2.7536755]
["bitfinex","ETHUSD",1642505278221,0.0022737,3163.3,3162.8,0.29289724]
["bitfinex","ETHUSD",1642505278424,0.1264,3163.2,3162.8,0.29289724]
["bitfinex","ETHUSD",1642505278620,0.00170527,3163.2,3162.8,0.29289724]
["bitfinex","ETHUSD",1642505278820,0.00113685,3163.1,3162.8,0.29289724]
["bitfinex","ETHUSD",1642505279223,0.1264,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505279424,2.1381115,3162.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505279624,0.1264,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505279826,0.1264,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505280129,0.12753685,3163.1,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505281127,2.6096153,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505281972,2.6096153,3162.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505283979,2.6096153,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1642505284177,2.6096153,3162.8,3162.7,18.88213684]
["bitfinex","ETHUSD",1642505284377,2.6096153,3162.8,3162.7,0.45213684]
["bitfinex","ETHUSD",1642505284578,2.6096153,3162.8,3162.7,1.45213684]
["bitfinex","ETHUSD",1642505284776,2.6096153,3162.8,3162.7,0.45213684]
["bitfinex","ETHUSD",1642505285177,0.00113685,3163.1,3162.7,3.05213684]
["bitfinex","ETHUSD",1642505285426,0.00113685,3163.1,3163.0,1.78610978]
["bitfinex","ETHUSD",1642505285624,0.00113685,3163.1,3163.0,2.57634978]
["bitfinex","ETHUSD",1642505285824,0.00113685,3163.1,3163.0,21.00634978]
["bitfinex","ETHUSD",1642505286122,0.00113685,3163.1,3163.0,2.57634978]
["bitfinex","ETHUSD",1642505286728,0.00113685,3163.1,3163.0,1.78610978]
["bitfinex","ETHUSD",1642505288430,0.07753685,3163.5,3163.0,1.78610978]
["bitfinex","ETHUSD",1642505288834,0.00170527,3163.4,3162.9,0.79026]
["bitfinex","ETHUSD",1642505289281,0.00113685,3163.3,3162.7,2.59293684]
["bitfinex","ETHUSD",1642505289682,0.00113685,3163.3,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505289882,0.00113685,3163.3,3162.9,1.91797225]
["bitfinex","ETHUSD",1642505290482,0.00113685,3163.3,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505292484,1.72216007,3163.2,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505293229,2.60892129,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505297680,0.00113685,3163.3,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505297878,1.88704858,3163.2,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505299080,2.60892129,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505299985,2.60892129,3163.0,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505300186,2.60892129,3163.0,3162.8,1.00170527]
["bitfinex","ETHUSD",1642505300620,0.00113685,3163.3,3162.9,0.00113685]
["bitfinex","ETHUSD",1642505301220,2.20588622,3163.2,3162.9,0.00113685]
["bitfinex","ETHUSD",1642505301623,0.00113685,3163.3,3162.9,0.00113685]
["bitfinex","ETHUSD",1642505302722,0.00113685,3163.3,3162.9,0.79026]
["bitfinex","ETHUSD",1642505303123,0.00113685,3163.3,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505303923,1.94789592,3163.4,3162.8,0.00170527]
["bitfinex","ETHUSD",1642505304177,1.94789592,3163.4,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505304577,1.19050721,3163.3,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505304777,0.1264,3163.2,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505305276,0.1264,3163.3,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505305678,1.66368939,3163.3,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505306084,1.66368939,3163.3,3162.6,0.00397897]
["bitfinex","ETHUSD",1642505306281,1.66368939,3163.3,3162.7,0.79032]
["bitfinex","ETHUSD",1642505306282,2.27911756,3162.9,3162.7,0.79032]
["bitfinex","ETHUSD",1642505306481,1.53728939,3163.3,3162.7,0.79032]
["bitfinex","ETHUSD",1642505306680,0.1264,3163.5,3162.7,0.79032]
["bitfinex","ETHUSD",1642505306681,1.53728939,3163.4,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505306881,0.1264,3163.3,3162.8,0.00284212]
["bitfinex","ETHUSD",1642505307082,1.53728939,3163.4,3162.9,0.451]
["bitfinex","ETHUSD",1642505307483,3.52423473,3163.4,3163.0,0.00170527]
["bitfinex","ETHUSD",1642505307682,1.98694534,3163.4,3163.0,0.00170527]
["bitfinex","ETHUSD",1642505309823,1.66368939,3163.6,3163.0,0.00170527]
["bitfinex","ETHUSD",1642505310223,0.00113684,3163.5,3163.0,0.00170527]
["bitfinex","ETHUSD",1642505310426,0.00113684,3163.5,3163.1,1.24121]
["bitfinex","ETHUSD",1642505311026,0.00113684,3163.5,3163.3,1.81621588]
["bitfinex","ETHUSD",1642505311334,0.00113684,3163.5,3163.4,0.451]
["bitfinex","ETHUSD",1642505311582,0.00113684,3163.5,3163.4,4.43754683]
["bitfinex","ETHUSD",1642505311979,0.00113684,3163.5,3163.4,20.67111]
["bitfinex","ETHUSD",1642505312177,0.00113684,3163.5,3163.4,20.79751]
["bitfinex","ETHUSD",1642505312381,0.00113684,3163.5,3163.4,21.79751]
["bitfinex","ETHUSD",1642505313182,0.00113684,3163.5,3163.4,22.77843742]
["bitfinex","ETHUSD",1642505313484,0.00113684,3163.5,3163.4,23.37843742]
["bitfinex","ETHUSD",1642505313781,0.00113684,3163.5,3163.4,23.93403742]
["bitfinex","ETHUSD",1642505314783,1.53728939,3164.3,3163.7,0.78992]
["bitfinex","ETHUSD",1642505314985,1.53728939,3164.3,3163.8,18.881]
["bitfinex","ETHUSD",1642505315326,0.00397897,3164.2,3163.9,0.78992]
["bitfinex","ETHUSD",1642505315620,0.00341054,3164.1,3163.9,0.07146512]
["bitfinex","ETHUSD",1642505315820,0.00341054,3164.1,3164.0,0.451]
["bitfinex","ETHUSD",1642505316020,1.53728939,3164.4,3164.0,0.451]
["bitfinex","ETHUSD",1642505316422,0.00454739,3164.3,3164.0,0.451]
["bitfinex","ETHUSD",1642505316625,0.00454739,3164.3,3164.0,1.2408974]
["bitfinex","ETHUSD",1642505316822,0.00397897,3164.2,3164.0,1.5059974]
["bitfinex","ETHUSD",1642505317019,0.00397897,3164.2,3164.1,0.78991]
["bitfinex","ETHUSD",1642505317224,4.14985058,3164.4,3164.1,1.24091]
["bitfinex","ETHUSD",1642505317725,4.14985058,3164.4,3164.1,2.03079]
["bitfinex","ETHUSD",1642505317726,0.00454739,3164.3,3164.1,2.03079]
["bitfinex","ETHUSD",1642505317927,2.61256119,3164.2,3164.1,21.02149]
["bitfinex","ETHUSD",1642505318125,2.61654016,3164.2,3164.1,22.02149]
["bitfinex","ETHUSD",1642505318325,2.61654016,3164.2,3164.1,23.02149]
["bitfinex","ETHUSD",1642505318626,2.61654016,3164.2,3164.1,5.38137]
["bitfinex","ETHUSD",1642505319075,0.00397897,3164.2,3164.1,23.15647137]
["bitfinex","ETHUSD",1642505319882,0.00397897,3164.2,3164.1,4.72647137]
["bitfinex","ETHUSD",1642505320081,2.61654016,3164.2,3164.1,4.72647137]
["bitfinex","ETHUSD",1642505320279,2.61654016,3164.2,3164.1,4.35417137]
["bitfinex","ETHUSD",1642505320483,2.61654016,3164.2,3164.1,3.37589137]
["bitfinex","ETHUSD",1642505320982,2.61654016,3164.2,3164.1,1.58598137]
["bitfinex","ETHUSD",1642505321383,2.61654016,3164.2,3164.1,0.58598137]
["bitfinex","ETHUSD",1642505321789,2.74294016,3164.2,3164.1,0.58598137]
["bitfinex","ETHUSD",1642505321992,2.74294016,3164.2,3164.1,0.13498137]
["bitfinex","ETHUSD",1642505323426,4.28022955,3164.2,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505323628,2.23766386,3163.8,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505324028,2.23936913,3163.8,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505324434,4.85193032,3163.8,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505326984,2.61426646,3163.8,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505328177,4.84847593,3163.8,3163.7,0.13498137]
["bitfinex","ETHUSD",1642505328780,4.84847593,3163.8,3163.5,0.13498137]
["bitfinex","ETHUSD",1642505328980,4.84847593,3163.8,3163.5,0.58598137]
["bitfinex","ETHUSD",1642505329182,0.00113685,3163.7,3163.5,0.58598137]
["bitfinex","ETHUSD",1642505329585,2.61369804,3163.7,3163.5,0.58598137]
["bitfinex","ETHUSD",1642505330431,2.61256119,3163.6,3163.5,0.451]
["bitfinex","ETHUSD",1642505332036,2.61256119,3163.6,3163.1,1.0]
["bitfinex","ETHUSD",1642505332243,2.61256119,3163.6,3163.0,1.62182778]
["bitfinex","ETHUSD",1642505332244,3.19956713,3163.5,3163.0,1.62182778]
["bitfinex","ETHUSD",1642505332436,0.1264,3163.5,3163.2,0.00170527]
["bitfinex","ETHUSD",1642505332638,0.1264,3163.5,3163.1,0.00227369]
["bitfinex","ETHUSD",1642505333639,2.05257103,3163.0,3162.9,0.00341054]
["bitfinex","ETHUSD",1642505333842,0.1264,3163.5,3162.9,0.00341054]
["bitfinex","ETHUSD",1642505334684,2.61256119,3163.4,3162.9,0.00341054]
["bitfinex","ETHUSD",1642505335286,2.61256119,3163.4,3162.9,1.00341054]
["bitfinex","ETHUSD",1642505335689,2.61256119,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1642505335887,2.22253004,3163.2,3163.0,0.00284211]
["bitfinex","ETHUSD",1642505336488,2.22253004,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642505336689,2.22253004,3163.2,3163.0,0.00284211]
["bitfinex","ETHUSD",1642505336989,2.22253004,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642505337189,2.61256119,3163.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1642505337848,0.1264,3163.0,3162.8,0.00397896]
["bitfinex","ETHUSD",1642505338037,0.1264,3163.0,3162.7,0.00454738]
["bitfinex","ETHUSD",1642505338236,2.73896119,3163.0,3162.7,0.00454738]
["bitfinex","ETHUSD",1642505339540,2.61256119,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1642505339742,0.1264,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1642505339947,0.1264,3162.8,3162.5,0.00568423]
["bitfinex","ETHUSD",1642505340143,1.81129102,3162.6,3162.3,0.00682108]
["bitfinex","ETHUSD",1642505340343,0.1264,3162.8,3162.3,0.00682108]
["bitfinex","ETHUSD",1642505340745,2.61256119,3162.9,3162.2,1.7977995]
["bitfinex","ETHUSD",1642505340945,2.61256119,3162.8,3162.4,0.451]
["bitfinex","ETHUSD",1642505341147,2.61256119,3162.8,3162.5,0.451]
["bitfinex","ETHUSD",1642505341346,2.61256119,3162.8,3162.5,1.84778423]
["bitfinex","ETHUSD",1642505341606,2.61256119,3162.8,3162.6,20.61239523]
["bitfinex","ETHUSD",1642505341798,2.61256119,3162.8,3162.7,24.3074]
["bitfinex","ETHUSD",1642505341999,2.61256119,3162.8,3162.7,26.10212738]
["bitfinex","ETHUSD",1642505342199,2.07379934,3163.4,3162.7,26.10212738]
["bitfinex","ETHUSD",1642505342400,0.00113685,3163.7,3162.8,1.5803345]
["bitfinex","ETHUSD",1642505342605,0.00113685,3163.7,3162.9,0.5774]
["bitfinex","ETHUSD",1642505342801,0.00113685,3163.7,3163.0,18.43]
["bitfinex","ETHUSD",1642505343101,0.00113685,3163.7,3163.1,2.24345369]
["bitfinex","ETHUSD",1642505343300,0.00113685,3163.7,3163.5,2.01911936]
["bitfinex","ETHUSD",1642505343601,2.53045262,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642505344805,0.00113685,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642505346031,0.00113685,3163.7,3163.6,0.58600029]
["bitfinex","ETHUSD",1642505350894,2.3409944,3163.7,3163.6,0.58600029]
["bitfinex","ETHUSD",1642505351296,0.00113685,3163.7,3163.6,0.58600029]
["bitfinex","ETHUSD",1642505353434,0.00113685,3163.7,3163.6,7.28600029]
["bitfinex","ETHUSD",1642505353634,0.00113685,3163.7,3163.6,9.19608261]
["bitfinex","ETHUSD",1642505355038,0.00113685,3163.7,3163.6,27.62608261]
["bitfinex","ETHUSD",1642505355238,2.52931577,3164.1,3163.8,0.78992]
["bitfinex","ETHUSD",1642505355440,1.53728939,3164.6,3164.1,2.26524617]
["bitfinex","ETHUSD",1642505355645,1.53728939,3164.6,3164.2,0.451]
["bitfinex","ETHUSD",1642505355840,1.53728939,3164.6,3164.3,0.451]
["bitfinex","ETHUSD",1642505356039,1.53728939,3164.6,3164.4,0.451]
["bitfinex","ETHUSD",1642505357090,1.53728939,3164.5,3164.4,0.451]
["bitfinex","ETHUSD",1642505357290,1.66368939,3164.5,3164.4,0.451]
["bitfinex","ETHUSD",1642505358491,1.53728939,3164.5,3164.4,0.451]
["bitfinex","ETHUSD",1642505358692,4.06660516,3164.5,3164.4,0.451]
["bitfinex","ETHUSD",1642505359994,2.52931577,3164.6,3164.4,0.58596431]
["bitfinex","ETHUSD",1642505360195,2.65571577,3164.6,3164.4,0.58596431]
["bitfinex","ETHUSD",1642505360438,2.66083158,3164.6,3164.4,0.13496431]
["bitfinex","ETHUSD",1642505360639,2.66083158,3164.6,3164.0,1.04943316]
["bitfinex","ETHUSD",1642505360843,2.66083158,3164.6,3163.9,0.451]
["bitfinex","ETHUSD",1642505360844,1.53728939,3164.5,3163.9,0.451]
["bitfinex","ETHUSD",1642505361038,0.1264,3164.4,3163.9,0.451]
["bitfinex","ETHUSD",1642505361239,0.13037896,3164.4,3163.9,0.451]
["bitfinex","ETHUSD",1642505361443,0.00341054,3164.3,3163.9,0.451]
["bitfinex","ETHUSD",1642505361641,0.1264,3164.2,3163.9,0.451]
["bitfinex","ETHUSD",1642505361840,2.17936378,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505362242,2.18106905,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505362440,0.00170527,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505363444,2.53102104,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505364492,0.00170527,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505365192,2.53102104,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505366193,2.53102104,3164.0,3163.9,3.101]
["bitfinex","ETHUSD",1642505366594,2.53102104,3164.0,3163.9,4.101]
["bitfinex","ETHUSD",1642505367198,2.53102104,3164.0,3163.9,22.531]
["bitfinex","ETHUSD",1642505367498,2.53102104,3164.0,3163.9,5.91833418]
["bitfinex","ETHUSD",1642505367699,0.00170527,3164.0,3163.9,5.91833418]
["bitfinex","ETHUSD",1642505368540,0.00170527,3164.0,3163.9,3.26833418]
["bitfinex","ETHUSD",1642505369142,0.00170527,3164.0,3163.9,1.451]
["bitfinex","ETHUSD",1642505369344,0.00170527,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505371447,2.03989366,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505371684,3.3084751,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642505371885,3.3084751,3164.0,3163.6,3.7298]
["bitfinex","ETHUSD",1642505372086,0.1264,3163.9,3163.5,0.451]
["bitfinex","ETHUSD",1642505372286,3.09583927,3163.9,3163.5,0.451]
["bitfinex","ETHUSD",1642505372584,0.12753685,3163.9,3163.5,0.451]
["bitfinex","ETHUSD",1642505372784,2.52931577,3163.8,3163.5,0.451]
["bitfinex","ETHUSD",1642505373086,0.1264,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505373689,2.65571577,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505373883,2.52931577,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505374489,2.52931577,3163.8,3163.5,0.451]
["bitfinex","ETHUSD",1642505374691,2.52931577,3163.8,3163.4,1.18845916]
["bitfinex","ETHUSD",1642505374892,2.52931577,3163.8,3163.5,1.451]
["bitfinex","ETHUSD",1642505375191,2.52931577,3163.8,3163.6,2.05714568]
["bitfinex","ETHUSD",1642505375437,2.52931577,3163.8,3163.7,1.24102]
["bitfinex","ETHUSD",1642505375839,2.52931577,3163.8,3163.7,2.24102]
["bitfinex","ETHUSD",1642505376242,2.52931577,3163.8,3163.7,1.24102]
["bitfinex","ETHUSD",1642505376440,0.00113685,3163.9,3163.7,1.24102]
["bitfinex","ETHUSD",1642505377348,0.00113685,3163.9,3163.7,2.24102]
["bitfinex","ETHUSD",1642505378041,0.00113685,3163.9,3163.7,2.54102]
["bitfinex","ETHUSD",1642505378242,0.00113685,3163.9,3163.7,2.24102]
["bitfinex","ETHUSD",1642505378443,0.00113685,3163.9,3163.7,1.24102]
["bitfinex","ETHUSD",1642505378845,0.00113685,3163.9,3163.7,0.451]
["bitfinex","ETHUSD",1642505379290,0.00113685,3163.9,3163.7,0.243593]
["bitfinex","ETHUSD",1642505380092,0.00113685,3163.9,3163.7,1.243593]
["bitfinex","ETHUSD",1642505380293,0.00113685,3163.9,3163.7,0.243593]
["bitfinex","ETHUSD",1642505380493,0.00113685,3163.9,3163.7,1.243593]
["bitfinex","ETHUSD",1642505380693,0.00113685,3163.9,3163.7,2.033643]
["bitfinex","ETHUSD",1642505381995,0.00113685,3163.9,3163.6,1.0103884]
["bitfinex","ETHUSD",1642505382195,0.00113685,3163.9,3163.7,0.451]
["bitfinex","ETHUSD",1642505382841,0.00113685,3163.9,3163.7,1.24105]
["bitfinex","ETHUSD",1642505383235,0.00113685,3163.9,3163.7,0.451]
["bitfinex","ETHUSD",1642505384042,0.00113685,3163.9,3163.8,0.24892981]
["bitfinex","ETHUSD",1642505384243,0.00113685,3163.9,3163.8,0.69992981]
["bitfinex","ETHUSD",1642505386445,0.00113685,3163.9,3163.7,0.67887019]
["bitfinex","ETHUSD",1642505386694,0.00113685,3163.9,3163.8,0.451]
["bitfinex","ETHUSD",1642505386889,0.00113685,3163.9,3163.8,0.25556359]
["bitfinex","ETHUSD",1642505388991,0.00113685,3163.9,3163.6,0.99598909]
["bitfinex","ETHUSD",1642505389198,0.00113685,3163.9,3163.4,1.00133565]
["bitfinex","ETHUSD",1642505389394,0.00113685,3163.9,3163.5,0.451]
["bitfinex","ETHUSD",1642505389395,1.71931754,3163.9,3163.5,0.451]
["bitfinex","ETHUSD",1642505389594,0.00170527,3163.8,3163.5,0.451]
["bitfinex","ETHUSD",1642505389994,0.1264,3164.6,3163.5,0.451]
["bitfinex","ETHUSD",1642505389995,0.00113685,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505390196,0.00113685,3163.7,3163.5,0.751]
["bitfinex","ETHUSD",1642505390439,0.00568424,3164.5,3163.5,0.751]
["bitfinex","ETHUSD",1642505390640,0.1264,3164.4,3163.5,0.751]
["bitfinex","ETHUSD",1642505390937,1.72051474,3164.3,3163.5,0.751]
["bitfinex","ETHUSD",1642505391438,0.00397897,3164.2,3163.5,0.751]
["bitfinex","ETHUSD",1642505391639,0.00397897,3164.2,3163.6,1.9378966]
["bitfinex","ETHUSD",1642505391842,0.00341054,3164.1,3163.7,0.451]
["bitfinex","ETHUSD",1642505392038,0.00341054,3164.1,3163.7,0.751]
["bitfinex","ETHUSD",1642505392238,0.00284212,3164.0,3163.7,0.751]
["bitfinex","ETHUSD",1642505392639,0.0022737,3163.9,3163.7,0.751]
["bitfinex","ETHUSD",1642505393040,0.00170527,3163.8,3163.7,0.751]
["bitfinex","ETHUSD",1642505394892,0.00170527,3163.8,3163.4,4.15740716]
["bitfinex","ETHUSD",1642505395193,0.00113685,3163.7,3163.4,1.57509716]
["bitfinex","ETHUSD",1642505395391,0.00113685,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505395591,2.09142257,3164.3,3163.5,0.451]
["bitfinex","ETHUSD",1642505395993,0.00397897,3164.2,3163.5,0.451]
["bitfinex","ETHUSD",1642505396395,0.00341054,3164.1,3163.5,1.54111]
["bitfinex","ETHUSD",1642505396593,0.00341054,3164.1,3163.4,1.57509716]
["bitfinex","ETHUSD",1642505396594,0.00341054,3164.1,3163.4,0.43700616]
["bitfinex","ETHUSD",1642505396794,0.00284212,3164.0,3163.3,7.57710823]
["bitfinex","ETHUSD",1642505396998,0.00284212,3164.0,3163.4,0.451]
["bitfinex","ETHUSD",1642505397195,0.0022737,3163.9,3163.3,5.61509623]
["bitfinex","ETHUSD",1642505397395,0.0022737,3163.9,3163.5,2.32034971]
["bitfinex","ETHUSD",1642505397595,0.00170527,3163.8,3163.6,0.451]
["bitfinex","ETHUSD",1642505398043,0.00113685,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642505399150,0.66505718,3164.6,3163.7,4.85]
["bitfinex","ETHUSD",1642505399349,0.66505718,3164.6,3163.7,5.301]
["bitfinex","ETHUSD",1642505399553,2.16521676,3164.3,3163.7,0.451]
["bitfinex","ETHUSD",1642505399750,2.16521676,3164.3,3163.7,0.751]
["bitfinex","ETHUSD",1642505399951,0.00284212,3164.2,3163.7,0.751]
["bitfinex","ETHUSD",1642505400454,0.00227369,3164.1,3163.7,0.751]
["bitfinex","ETHUSD",1642505405203,0.00227369,3164.1,3163.7,0.451]
["bitfinex","ETHUSD",1642505405643,0.12867369,3164.1,3163.7,0.451]
["bitfinex","ETHUSD",1642505405840,0.1264,3164.1,3163.7,0.451]
["bitfinex","ETHUSD",1642505406041,1.23280276,3163.8,3163.7,0.451]
["bitfinex","ETHUSD",1642505406247,1.23280276,3163.8,3163.4,0.451]
["bitfinex","ETHUSD",1642505406248,0.1264,3163.7,3163.4,0.451]
["bitfinex","ETHUSD",1642505406443,0.1264,3163.7,3163.3,1.32528323]
["bitfinex","ETHUSD",1642505406642,1.35854351,3163.6,3163.5,1.28356135]
["bitfinex","ETHUSD",1642505406843,3.34243063,3163.6,3163.5,1.28356135]
["bitfinex","ETHUSD",1642505407043,3.34243063,3163.6,3163.5,0.00113685]
["bitfinex","ETHUSD",1642505408142,3.34243063,3163.6,3163.5,1.28356135]
["bitfinex","ETHUSD",1642505408343,1.48494351,3163.6,3163.5,1.28356135]
["bitfinex","ETHUSD",1642505408747,1.35854351,3163.6,3163.5,1.58356135]
["bitfinex","ETHUSD",1642505408949,1.35854351,3163.9,3163.5,1.58356135]
["bitfinex","ETHUSD",1642505409193,0.00170527,3164.0,3163.5,1.58356135]
["bitfinex","ETHUSD",1642505409396,0.00113685,3163.9,3163.5,1.58356135]
["bitfinex","ETHUSD",1642505409696,1.99596237,3163.8,3163.6,1.2824245]
["bitfinex","ETHUSD",1642505410096,0.56559112,3163.8,3163.6,1.2824245]
["bitfinex","ETHUSD",1642505410501,1.43037125,3163.7,3163.5,2.42965177]
["bitfinex","ETHUSD",1642505410697,1.43037125,3163.7,3163.5,2.12965177]
["bitfinex","ETHUSD",1642505411301,1.43037125,3163.6,3163.5,0.00113685]
["bitfinex","ETHUSD",1642505412300,1.43037125,3163.6,3163.5,1.93376027]
["bitfinex","ETHUSD",1642505412858,1.43037125,3163.6,3163.4,6.65e-06]
["bitfinex","ETHUSD",1642505413043,0.56559112,3163.8,3163.3,1.49151404]
["bitfinex","ETHUSD",1642505413242,0.56559112,3163.8,3163.4,0.3]
["bitfinex","ETHUSD",1642505413443,0.00113685,3163.7,3163.5,0.1264]
["bitfinex","ETHUSD",1642505413648,0.00113685,3163.7,3163.6,3.79008]
["bitfinex","ETHUSD",1642505413850,0.00113685,3163.7,3163.6,5.02248]
["bitfinex","ETHUSD",1642505414048,0.00113685,3163.7,3163.6,5.14888]
["bitfinex","ETHUSD",1642505414249,0.00113685,3163.7,3163.6,5.44888]
["bitfinex","ETHUSD",1642505414449,0.00113685,3163.7,3163.6,5.70648]
["bitfinex","ETHUSD",1642505414950,0.56672797,3163.7,3163.6,5.70648]
["bitfinex","ETHUSD",1642505415549,0.56672797,3163.7,3163.6,4.29451861]
["bitfinex","ETHUSD",1642505416352,0.56672797,3163.7,3163.6,8.01492235]
["bitfinex","ETHUSD",1642505416589,0.56672797,3163.7,3163.6,11.48263028]
["bitfinex","ETHUSD",1642505416789,0.56672797,3163.7,3163.6,8.55230654]
["bitfinex","ETHUSD",1642505417189,0.56672797,3163.7,3163.6,12.25693481]
["bitfinex","ETHUSD",1642505417488,5.3155369,3165.0,3163.7,5.3827]
["bitfinex","ETHUSD",1642505417489,3.48197115,3165.0,3163.7,5.3827]
["bitfinex","ETHUSD",1642505417718,1.91976042,3165.0,3164.5,0.78975]
["bitfinex","ETHUSD",1642505417891,1.91976042,3165.0,3164.5,2.20565741]
["bitfinex","ETHUSD",1642505417892,0.00511581,3164.6,3164.5,2.20565741]
["bitfinex","ETHUSD",1642505418091,0.00511581,3164.6,3164.5,19.25858594]
["bitfinex","ETHUSD",1642505418491,0.00511581,3164.6,3164.5,20.96435594]
["bitfinex","ETHUSD",1642505418691,0.00511581,3164.6,3164.5,19.66435594]
["bitfinex","ETHUSD",1642505418890,0.00511581,3164.6,3164.5,20.9311699]
["bitfinex","ETHUSD",1642505419091,0.00511581,3164.6,3164.5,20.9660665]
["bitfinex","ETHUSD",1642505419496,1.56221073,3165.8,3164.7,0.03640181]
["bitfinex","ETHUSD",1642505419695,1.56221073,3165.8,3165.0,0.00549332]
["bitfinex","ETHUSD",1642505419895,0.00625266,3165.7,3165.2,0.00629226]
["bitfinex","ETHUSD",1642505420096,0.00625266,3165.7,3165.3,0.451]
["bitfinex","ETHUSD",1642505420353,4.43406674,3165.9,3165.3,0.451]
["bitfinex","ETHUSD",1642505420354,1.56789497,3165.6,3165.3,0.451]
["bitfinex","ETHUSD",1642505420540,1.56789497,3165.6,3165.3,0.751]
["bitfinex","ETHUSD",1642505420746,0.00511581,3165.5,3165.3,0.751]
["bitfinex","ETHUSD",1642505421146,0.00454739,3165.4,3165.3,2.33016]
["bitfinex","ETHUSD",1642505421646,2.33389279,3165.4,3165.3,2.03016]
["bitfinex","ETHUSD",1642505421846,2.33389279,3165.4,3165.3,2.33016]
["bitfinex","ETHUSD",1642505422347,0.00454739,3165.4,3165.3,2.33016]
["bitfinex","ETHUSD",1642505423948,0.00454739,3165.4,3165.3,0.751]
["bitfinex","ETHUSD",1642505424196,0.13084739,3165.4,3164.9,2.61683807]
["bitfinex","ETHUSD",1642505424399,1.9670827,3165.3,3164.9,2.61683807]
["bitfinex","ETHUSD",1642505424596,0.1263,3165.2,3164.9,1.0]
["bitfinex","ETHUSD",1642505424797,0.12971054,3165.2,3164.9,1.0]
["bitfinex","ETHUSD",1642505424996,0.00284212,3165.1,3164.9,1.0]
["bitfinex","ETHUSD",1642505425398,0.0022737,3165.0,3164.5,16.2438113]
["bitfinex","ETHUSD",1642505425795,0.00170527,3164.9,3164.7,0.78979]
["bitfinex","ETHUSD",1642505426195,1.9670827,3165.3,3164.7,0.78979]
["bitfinex","ETHUSD",1642505426196,0.00113685,3164.8,3164.7,0.78979]
["bitfinex","ETHUSD",1642505426396,0.00113685,3164.8,3164.6,1.6]
["bitfinex","ETHUSD",1642505426996,0.00113685,3164.8,3164.6,1.08979]
["bitfinex","ETHUSD",1642505427198,0.00113685,3164.8,3164.6,1.12555443]
["bitfinex","ETHUSD",1642505427398,0.00113685,3164.8,3164.6,5.58450353]
["bitfinex","ETHUSD",1642505428741,0.00113685,3164.8,3164.6,0.3]
["bitfinex","ETHUSD",1642505429144,0.00113685,3164.8,3164.5,16.1803]
["bitfinex","ETHUSD",1642505429344,0.00113685,3164.8,3164.5,16.054]
["bitfinex","ETHUSD",1642505429546,0.00113685,3164.8,3164.5,15.754]
["bitfinex","ETHUSD",1642505429747,0.00113685,3164.8,3164.5,15.303]
["bitfinex","ETHUSD",1642505431590,2.05544443,3164.6,3164.5,15.303]
["bitfinex","ETHUSD",1642505431792,0.00113685,3164.8,3164.5,15.303]
["bitfinex","ETHUSD",1642505431992,0.00113685,3164.8,3164.6,0.78979]
["bitfinex","ETHUSD",1642505432390,0.00113685,3164.8,3164.6,1.08979]
["bitfinex","ETHUSD",1642505432794,0.00113685,3164.8,3164.6,1.38979]
["bitfinex","ETHUSD",1642505433200,0.00113685,3164.8,3164.6,2.51609]
["bitfinex","ETHUSD",1642505433797,0.00113685,3164.8,3164.6,1.21609]
["bitfinex","ETHUSD",1642505433996,2.19644749,3164.7,3164.6,1.21609]
["bitfinex","ETHUSD",1642505434200,2.19644749,3164.7,3164.6,1.08979]
["bitfinex","ETHUSD",1642505434397,2.19644749,3164.7,3164.6,4.28979]
["bitfinex","ETHUSD",1642505434598,0.00113685,3164.8,3164.6,4.28979]
["bitfinex","ETHUSD",1642505434800,0.00113685,3164.8,3164.6,4.58979]
["bitfinex","ETHUSD",1642505435842,0.00113685,3164.8,3164.6,1.38979]
["bitfinex","ETHUSD",1642505435843,1.72629103,3164.8,3164.6,1.38979]
["bitfinex","ETHUSD",1642505436438,1.72629103,3164.8,3164.6,0.6]
["bitfinex","ETHUSD",1642505436644,1.72629103,3164.8,3164.6,0.3]
["bitfinex","ETHUSD",1642505436842,1.72629103,3164.8,3164.5,16.054]
["bitfinex","ETHUSD",1642505437039,1.28872012,3164.7,3164.5,16.054]
["bitfinex","ETHUSD",1642505437241,1.28872012,3164.7,3164.5,15.603]
["bitfinex","ETHUSD",1642505437642,2.4763,3164.6,3164.5,15.003]
["bitfinex","ETHUSD",1642505438245,2.4763,3164.6,3164.5,16.93451059]
["bitfinex","ETHUSD",1642505439097,0.1263,3164.6,3164.5,16.93451059]
["bitfinex","ETHUSD",1642505440401,0.11887264,3164.6,3164.5,16.93451059]
["bitfinex","ETHUSD",1642505441501,0.11887264,3164.6,3164.5,15.003]
["bitfinex","ETHUSD",1642505443042,2.41512012,3164.7,3164.5,15.003]
["bitfinex","ETHUSD",1642505443242,4.4263,3164.6,3164.5,15.003]
["bitfinex","ETHUSD",1642505443647,5.4263,3164.6,3164.5,15.003]
["bitfinex","ETHUSD",1642505443843,6.5263,3164.6,3164.5,5.29427236]
["bitfinex","ETHUSD",1642505444048,5.4,3164.5,3163.5,1.61162664]
["bitfinex","ETHUSD",1642505444245,1.70715,3164.4,3163.5,1.61162664]
["bitfinex","ETHUSD",1642505444445,1.70715,3164.4,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505444446,0.3,3164.3,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505444648,0.13110876,3164.2,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505444849,6.4,3164.5,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505444850,0.00436812,3164.1,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505445050,0.79046,3164.1,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505445249,1.37113448,3163.7,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505446593,1.68600678,3163.9,3163.6,0.00568423]
["bitfinex","ETHUSD",1642505447396,1.68600678,3163.9,3163.7,0.1264]
["bitfinex","ETHUSD",1642505447796,1.68600678,3163.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1642505448398,1.68600678,3163.9,3163.7,0.00511581]
["bitfinex","ETHUSD",1642505450360,1.68600678,3163.9,3163.8,1.50679453]
["bitfinex","ETHUSD",1642505450744,1.68600678,3163.9,3163.8,1.51134192]
["bitfinex","ETHUSD",1642505453247,5.03600678,3163.9,3163.8,1.51134192]
["bitfinex","ETHUSD",1642505453451,5.16240678,3163.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1642505453649,6.30292317,3163.9,3163.8,0.00454739]
["bitfinex","ETHUSD",1642505453849,6.17652317,3163.9,3163.2,0.00795793]
["bitfinex","ETHUSD",1642505454099,6.17652317,3163.9,3163.0,0.00909477]
["bitfinex","ETHUSD",1642505454100,0.79035,3163.8,3163.0,0.00909477]
["bitfinex","ETHUSD",1642505454298,1.30774939,3163.2,3163.0,0.00909477]
["bitfinex","ETHUSD",1642505454499,1.30774939,3163.2,3162.9,0.0096632]
["bitfinex","ETHUSD",1642505455098,2.19885906,3163.1,3162.9,0.0096632]
["bitfinex","ETHUSD",1642505455297,2.19885906,3163.1,3162.7,1.73802664]
["bitfinex","ETHUSD",1642505455298,2.19885906,3163.1,3162.8,0.01023162]
["bitfinex","ETHUSD",1642505460170,0.1264,3163.0,3162.8,0.01023162]
["bitfinex","ETHUSD",1642505462297,0.1264,3163.6,3162.8,0.01023162]
["bitfinex","ETHUSD",1642505462698,0.1264,3163.6,3162.7,0.01080004]
["bitfinex","ETHUSD",1642505462898,0.1264,3164.0,3162.7,0.01080004]
["bitfinex","ETHUSD",1642505463199,0.1264,3164.0,3162.4,5.19106431]
["bitfinex","ETHUSD",1642505463200,0.1264,3164.0,3162.8,0.1264]
["bitfinex","ETHUSD",1642505463401,1.93607436,3163.2,3162.6,0.01136847]
["bitfinex","ETHUSD",1642505463601,1.93607436,3163.2,3162.9,0.0096632]
["bitfinex","ETHUSD",1642505463804,1.93607436,3163.2,3162.7,0.1264]
["bitfinex","ETHUSD",1642505464005,1.93607436,3163.2,3162.8,0.01023162]
["bitfinex","ETHUSD",1642505464304,1.93607436,3163.2,3162.7,0.01080004]
["bitfinex","ETHUSD",1642505464305,0.1264,3163.1,3162.7,0.01080004]
["bitfinex","ETHUSD",1642505464510,0.1264,3163.1,3161.7,2.79602891]
["bitfinex","ETHUSD",1642505464511,0.01288219,3162.8,3161.7,2.79602891]
["bitfinex","ETHUSD",1642505464707,5.71180962,3162.0,3161.7,2.79602891]
["bitfinex","ETHUSD",1642505464905,4.14410962,3162.0,3161.7,2.79602891]
["bitfinex","ETHUSD",1642505465104,4.27060962,3162.0,3161.6,4.03087326]
["bitfinex","ETHUSD",1642505465359,4.27060962,3162.0,3161.4,4.03087326]
["bitfinex","ETHUSD",1642505465752,4.25860141,3162.0,3161.5,0.00682109]
["bitfinex","ETHUSD",1642505466354,3.37630141,3162.0,3161.5,0.00682109]
["bitfinex","ETHUSD",1642505467160,3.24980141,3162.0,3161.5,0.00682109]
["bitfinex","ETHUSD",1642505467358,3.24980141,3162.0,3161.1,0.00909478]
["bitfinex","ETHUSD",1642505467359,0.1265,3161.9,3161.1,0.00909478]
["bitfinex","ETHUSD",1642505467757,0.79095,3161.8,3161.1,0.00909478]
["bitfinex","ETHUSD",1642505467958,0.1265,3161.7,3161.1,0.00909478]
["bitfinex","ETHUSD",1642505468158,0.79095,3161.6,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505468360,2.23308716,3161.4,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505468759,0.1265,3161.3,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505470405,0.1265,3161.9,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505470605,0.1265,3161.9,3161.1,0.76616952]
["bitfinex","ETHUSD",1642505471004,0.1265,3161.9,3161.2,0.00852636]
["bitfinex","ETHUSD",1642505471605,2.01857719,3161.8,3161.2,0.00852636]
["bitfinex","ETHUSD",1642505473057,2.01857719,3161.8,3161.3,0.76593945]
["bitfinex","ETHUSD",1642505473457,2.01857719,3161.8,3161.4,0.00738951]
["bitfinex","ETHUSD",1642505474258,2.01857719,3161.8,3161.5,0.76593945]
["bitfinex","ETHUSD",1642505474660,2.01857719,3161.8,3161.6,0.00625266]
["bitfinex","ETHUSD",1642505474862,5.0765,3161.7,3161.6,0.00625266]
["bitfinex","ETHUSD",1642505476062,5.0765,3161.7,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505476264,7.87132201,3161.7,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505476701,1.79097,3161.6,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505476902,3.04366861,3161.5,3161.0,0.0096632]
["bitfinex","ETHUSD",1642505477501,3.04366861,3161.5,3160.9,0.01023163]
["bitfinex","ETHUSD",1642505477502,1.0,3161.4,3160.9,0.01023163]
["bitfinex","ETHUSD",1642505477703,1.0,3161.4,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505477704,2.99838235,3161.3,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505477905,3.51110138,3160.9,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505478103,3.63760138,3160.9,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505478704,5.93527016,3160.9,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505478904,3.55877016,3160.9,3160.8,0.01080005]
["bitfinex","ETHUSD",1642505479107,3.55877016,3160.9,3160.6,0.0119369]
["bitfinex","ETHUSD",1642505479706,2.29766878,3160.9,3160.4,0.01307374]
["bitfinex","ETHUSD",1642505480780,1.1945418,3160.7,3160.3,0.01364217]
["bitfinex","ETHUSD",1642505480982,1.1945418,3160.7,3160.4,1.6130911]
["bitfinex","ETHUSD",1642505481386,1.1945418,3160.7,3160.5,0.01250532]
["bitfinex","ETHUSD",1642505481783,2.29766878,3160.9,3160.5,0.01250532]
["bitfinex","ETHUSD",1642505481981,2.29766878,3160.9,3160.0,0.01534744]
["bitfinex","ETHUSD",1642505482382,2.09822129,3160.4,3160.0,0.01534744]
["bitfinex","ETHUSD",1642505482884,0.1265,3161.2,3160.0,0.01534744]
["bitfinex","ETHUSD",1642505483681,0.1265,3161.2,3160.4,1.46935475]
["bitfinex","ETHUSD",1642505483682,0.91754,3161.2,3160.4,1.46935475]
["bitfinex","ETHUSD",1642505484105,2.21520854,3160.6,3160.5,0.01250532]
["bitfinex","ETHUSD",1642505484310,5.4,3160.5,3159.8,0.1265]
["bitfinex","ETHUSD",1642505484509,4.60537283,3159.9,3159.8,0.1265]
["bitfinex","ETHUSD",1642505484706,4.73187283,3159.9,3159.8,0.1265]
["bitfinex","ETHUSD",1642505484907,5.73187283,3159.9,3159.8,0.1265]
["bitfinex","ETHUSD",1642505485307,2.99506313,3159.9,3159.8,0.1265]
["bitfinex","ETHUSD",1642505485612,1.20537283,3159.9,3159.8,0.1265]
["bitfinex","ETHUSD",1642505486608,1.0,3160.1,3159.1,0.0033576]
["bitfinex","ETHUSD",1642505486807,0.1265,3160.1,3159.1,0.0033576]
["bitfinex","ETHUSD",1642505487006,0.1265,3160.1,3159.2,0.00738951]
["bitfinex","ETHUSD",1642505489265,0.1265,3160.1,3160.0,1.62135222]
["bitfinex","ETHUSD",1642505489667,2.11671905,3160.1,3160.0,1.62419434]
["bitfinex","ETHUSD",1642505490668,0.1265,3160.1,3160.0,1.62419434]
["bitfinex","ETHUSD",1642505490876,0.1265,3160.2,3160.0,0.00284212]
["bitfinex","ETHUSD",1642505491073,0.1265,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1642505491272,0.1265,3160.4,3159.9,0.00341054]
["bitfinex","ETHUSD",1642505491472,0.1265,3160.2,3159.9,1.62482551]
["bitfinex","ETHUSD",1642505491708,0.1265,3160.3,3159.9,1.62482551]
["bitfinex","ETHUSD",1642505491907,3.6059178,3160.4,3160.0,0.00284212]
["bitfinex","ETHUSD",1642505492108,1.1265,3160.3,3160.0,0.00284212]
["bitfinex","ETHUSD",1642505492307,3.5005823,3160.3,3160.0,1.62425709]
["bitfinex","ETHUSD",1642505492509,3.05560673,3160.2,3160.0,1.62425709]
["bitfinex","ETHUSD",1642505492809,4.2919023,3160.3,3160.0,1.62141497]
["bitfinex","ETHUSD",1642505492810,6.21197989,3160.1,3160.0,1.62141497]
["bitfinex","ETHUSD",1642505493008,7.08547989,3160.1,3160.0,1.62141497]
["bitfinex","ETHUSD",1642505493210,7.21197989,3160.1,3160.0,1.62425709]
["bitfinex","ETHUSD",1642505493413,8.79489989,3160.1,3160.0,1.62425709]
["bitfinex","ETHUSD",1642505494010,9.09489989,3160.1,3160.0,0.00284212]
["bitfinex","ETHUSD",1642505494411,9.58637989,3160.1,3159.8,0.00397896]
["bitfinex","ETHUSD",1642505494613,9.58637989,3160.1,3159.4,2.41968857]
["bitfinex","ETHUSD",1642505494614,5.4,3159.8,3159.4,2.41968857]
["bitfinex","ETHUSD",1642505494813,5.4,3159.8,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505494814,0.01214497,3159.5,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505495014,1.37110317,3159.4,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505495211,4.60361674,3159.4,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505495456,4.85521674,3159.4,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505495656,1.0,3159.3,3159.1,0.35887605]
["bitfinex","ETHUSD",1642505495855,3.5265,3159.2,3158.6,5.78511926]
["bitfinex","ETHUSD",1642505496059,1.0,3159.1,3158.6,5.78511926]
["bitfinex","ETHUSD",1642505496257,0.1265,3159.2,3158.7,0.00625266]
["bitfinex","ETHUSD",1642505496460,4.81600541,3159.4,3158.7,0.00625266]
["bitfinex","ETHUSD",1642505496660,1.0,3159.3,3158.7,0.00625266]
["bitfinex","ETHUSD",1642505498160,2.65326224,3159.2,3158.8,2.16645112]
["bitfinex","ETHUSD",1642505498565,2.65326224,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505500030,1.36293401,3159.4,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505500231,0.91805,3159.3,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505501030,0.1265,3159.3,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505501234,2.65326224,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505501632,4.49139179,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505502031,5.49139179,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505502852,1.39139179,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505503054,3.04465403,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505504359,4.22915875,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505505662,3.04465403,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505506999,0.39139179,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505508204,3.09469766,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505510005,4.09469766,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505510657,3.09469766,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505511658,2.70330587,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505512556,2.70330587,3159.0,3158.9,2.45511582]
["bitfinex","ETHUSD",1642505512759,2.70330587,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505514409,5.4281262,3159.6,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505514606,0.1265,3159.5,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505514806,0.1265,3159.5,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505515805,2.70330587,3159.4,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505517608,0.1265,3159.6,3158.8,2.43871937]
["bitfinex","ETHUSD",1642505517863,2.70330587,3159.7,3158.8,2.43871937]
["bitfinex","ETHUSD",1642505518050,0.1265,3159.6,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505519558,2.70330587,3159.5,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505520154,0.1265,3159.8,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505520555,1.1265,3159.8,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505521359,2.2148829,3159.8,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505521611,2.33494268,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505521906,0.1265,3159.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505522305,1.1265,3159.1,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505522911,0.79165,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505523111,6.31815,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505523311,9.09240844,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505523508,10.09240844,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505523708,7.31815,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505523911,9.07936414,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505524112,7.31815,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505524311,6.31815,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505524511,7.31815,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505526156,0.1265,3159.0,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505526556,2.33494268,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642505526755,1.21625885,3158.9,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505527158,5.8472937,3158.9,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505527361,6.61405885,3158.9,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505527557,6.74055885,3158.9,3158.8,0.00568424]
["bitfinex","ETHUSD",1642505527758,5.4,3158.7,3157.9,2.43303513]
["bitfinex","ETHUSD",1642505527957,5.4,3158.7,3157.8,0.1265]
["bitfinex","ETHUSD",1642505527958,1.58381,3158.6,3157.8,0.1265]
["bitfinex","ETHUSD",1642505528157,2.71031,3158.6,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505528357,0.80471517,3158.4,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505528559,0.1265,3158.3,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505528760,1.85574606,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505528959,1.98224606,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505529206,1.85574606,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505529607,2.85574606,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505529806,1.85574606,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505530013,1.0,3158.1,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505530208,0.1265,3158.3,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505530409,4.0601072,3158.5,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505530607,3.9336072,3158.5,3158.0,0.00454739]
["bitfinex","ETHUSD",1642505530809,3.9336072,3158.5,3157.5,0.0073895]
["bitfinex","ETHUSD",1642505531209,3.9336072,3158.5,3157.4,0.00795793]
["bitfinex","ETHUSD",1642505531408,2.70364856,3158.2,3157.4,0.00795793]
["bitfinex","ETHUSD",1642505531607,2.70364856,3158.2,3157.6,1.91131884]
["bitfinex","ETHUSD",1642505532010,2.70364856,3158.2,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505532410,2.70364856,3158.3,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505533055,2.70364856,3158.4,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505534057,3.49543856,3158.4,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505534562,2.70364856,3158.4,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505536166,3.62191856,3158.5,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505536602,1.0,3158.4,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505536807,2.70364856,3158.3,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505537510,3.49546856,3158.3,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505537908,3.49546856,3158.3,3157.4,2.43303513]
["bitfinex","ETHUSD",1642505537909,3.49546856,3158.3,3157.5,0.0073895]
["bitfinex","ETHUSD",1642505538110,2.70364856,3158.2,3157.5,0.0073895]
["bitfinex","ETHUSD",1642505538409,2.70364856,3158.2,3157.6,1.99518749]
["bitfinex","ETHUSD",1642505538410,3.49549856,3158.2,3157.6,1.99518749]
["bitfinex","ETHUSD",1642505538612,2.70364856,3158.2,3157.6,1.99518749]
["bitfinex","ETHUSD",1642505538911,2.70364856,3158.2,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505539812,2.70364856,3158.3,3157.7,0.00625266]
["bitfinex","ETHUSD",1642505540555,2.70364856,3158.3,3157.8,0.1265]
["bitfinex","ETHUSD",1642505540957,2.70364856,3158.3,3157.9,0.00511581]
["bitfinex","ETHUSD",1642505541558,2.70364856,3158.3,3157.8,0.00568423]
["bitfinex","ETHUSD",1642505541756,2.70364856,3158.3,3157.9,0.1265]
["bitfinex","ETHUSD",1642505541960,2.70364856,3158.6,3157.9,0.1265]
["bitfinex","ETHUSD",1642505542161,2.70364856,3158.6,3158.5,2.10416125]
["bitfinex","ETHUSD",1642505542462,2.70364856,3158.6,3158.5,2.10586652]
["bitfinex","ETHUSD",1642505543561,0.00113685,3159.0,3158.5,2.10586652]
["bitfinex","ETHUSD",1642505543562,2.70478541,3159.0,3158.5,2.10586652]
["bitfinex","ETHUSD",1642505543861,2.70478541,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642505544109,0.1265,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642505544313,0.1265,3158.9,3158.2,2.43303513]
["bitfinex","ETHUSD",1642505544314,0.1265,3158.9,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505545313,0.1265,3158.9,3158.1,4.12228532]
["bitfinex","ETHUSD",1642505545314,0.1265,3158.9,3158.2,0.00341054]
["bitfinex","ETHUSD",1642505545715,2.70364856,3158.8,3158.2,0.00341054]
["bitfinex","ETHUSD",1642505546816,0.1265,3158.7,3158.2,0.00341054]
["bitfinex","ETHUSD",1642505548558,0.1265,3158.9,3158.2,0.00341054]
["bitfinex","ETHUSD",1642505548956,0.1265,3158.9,3158.2,3.31059361]
["bitfinex","ETHUSD",1642505549159,0.00113685,3159.0,3158.2,3.31059361]
["bitfinex","ETHUSD",1642505549359,0.00113685,3159.0,3158.3,0.30284212]
["bitfinex","ETHUSD",1642505549559,0.00113685,3159.0,3158.4,2.79437328]
["bitfinex","ETHUSD",1642505549760,0.00113685,3159.0,3158.4,0.00227369]
["bitfinex","ETHUSD",1642505549958,1.56222712,3158.9,3158.5,0.00170527]
["bitfinex","ETHUSD",1642505550163,2.35389712,3158.9,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505550762,0.37373931,3158.7,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505551367,0.1265,3158.6,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505557465,4.49330948,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505557671,5.49330948,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505557866,8.37770144,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1642505558669,1.32076673,3157.6,3157.2,0.61152065]
["bitfinex","ETHUSD",1642505558869,2.24716673,3157.6,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505559513,3.24716673,3157.6,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505559712,2.24716673,3157.6,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505559915,2.85679442,3157.5,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505560113,2.98329442,3157.5,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505560312,2.98329442,3157.5,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505560512,0.79208,3157.4,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505560913,1.98329442,3157.5,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505561219,1.32076673,3157.6,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505561416,1.0,3157.5,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505561616,0.1265,3157.4,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505561819,1.71069,3157.5,3156.9,0.01080005]
["bitfinex","ETHUSD",1642505562217,0.9185714,3157.5,3156.7,0.01193689]
["bitfinex","ETHUSD",1642505562416,3.42498746,3157.6,3156.7,0.01193689]
["bitfinex","ETHUSD",1642505562617,4.21698746,3157.6,3156.7,0.01193689]
["bitfinex","ETHUSD",1642505562867,1.0,3157.5,3156.7,0.01193689]
["bitfinex","ETHUSD",1642505563068,1.1265,3157.5,3157.2,2.43303513]
["bitfinex","ETHUSD",1642505563472,0.7920931,3157.4,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505563874,4.4841631,3157.4,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505564072,5.4841631,3157.4,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505564971,4.69207,3157.4,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505565172,4.49658812,3157.4,3157.3,0.00852635]
["bitfinex","ETHUSD",1642505565371,4.49658812,3157.4,3157.2,2.39156148]
["bitfinex","ETHUSD",1642505566072,4.49658812,3157.4,3156.6,0.01441246]
["bitfinex","ETHUSD",1642505566272,1.0,3157.3,3156.6,0.01441246]
["bitfinex","ETHUSD",1642505566476,0.79211,3157.2,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505566710,2.70451812,3157.3,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505567513,2.70451812,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505568717,0.7921,3157.2,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505569518,0.7921738,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505569718,3.49669192,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505569918,2.70451812,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505570459,3.94813096,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505570663,2.70451812,3157.0,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505571066,3.49666812,3157.0,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505572665,0.79215,3157.0,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505572866,1.24361284,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642505573767,1.24361284,3157.1,3156.1,4.92736822]
["bitfinex","ETHUSD",1642505573969,1.24361284,3157.1,3156.3,2.43426951]
["bitfinex","ETHUSD",1642505574211,0.79217,3156.9,3156.3,2.43426951]
["bitfinex","ETHUSD",1642505575212,2.83312499,3157.0,3156.3,2.43426951]
["bitfinex","ETHUSD",1642505575412,0.12840527,3157.0,3156.3,2.43426951]
["bitfinex","ETHUSD",1642505575615,0.00113684,3156.9,3156.3,0.3]
["bitfinex","ETHUSD",1642505575813,0.00113684,3156.9,3156.2,2.43711163]
["bitfinex","ETHUSD",1642505576213,0.00113684,3156.9,3156.3,0.0022737]
["bitfinex","ETHUSD",1642505576815,0.00113684,3156.9,3156.3,0.3022737]
["bitfinex","ETHUSD",1642505577117,0.00113684,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1642505577516,2.70599509,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1642505578165,2.70599509,3156.9,3156.3,0.0022737]
["bitfinex","ETHUSD",1642505578364,0.00113684,3156.9,3156.3,0.0022737]
["bitfinex","ETHUSD",1642505579267,0.00113684,3156.9,3156.2,2.73426951]
["bitfinex","ETHUSD",1642505579268,0.00113684,3156.9,3156.2,2.68454321]
["bitfinex","ETHUSD",1642505579468,0.00284212,3156.8,3156.2,2.68454321]
["bitfinex","ETHUSD",1642505579869,0.0022737,3156.7,3156.2,2.43426951]
["bitfinex","ETHUSD",1642505580269,0.00170527,3156.6,3156.2,2.43426951]
["bitfinex","ETHUSD",1642505580672,0.00113685,3156.5,3156.1,3.64541268]
["bitfinex","ETHUSD",1642505581070,0.00341054,3156.9,3156.1,3.64541268]
["bitfinex","ETHUSD",1642505581472,0.00284212,3156.8,3156.1,3.64541268]
["bitfinex","ETHUSD",1642505581711,0.00284212,3156.8,3156.1,3.94541268]
["bitfinex","ETHUSD",1642505581910,0.0022737,3156.7,3156.1,3.94541268]
["bitfinex","ETHUSD",1642505582216,0.00170527,3156.6,3156.1,3.94541268]
["bitfinex","ETHUSD",1642505582614,0.00113685,3156.5,3156.1,3.94541268]
["bitfinex","ETHUSD",1642505583013,0.00397897,3157.0,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505583214,0.1267,3156.9,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505583416,1.06304894,3156.9,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505583617,0.00284212,3156.8,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505583817,0.1267,3156.7,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505584016,0.1289737,3156.7,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505584214,1.0989382,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505584416,0.79231,3156.4,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505584615,0.1267,3156.3,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505585017,0.1267,3156.4,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505585218,0.1267,3156.7,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505585461,0.1281056,3156.7,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505585661,0.00170527,3156.6,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505585863,0.1267,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505586062,0.12783685,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505586362,0.00113685,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505587563,0.00113685,3156.5,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505587763,0.00113685,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505587964,0.00113685,3156.5,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505588364,0.00113685,3156.5,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505588965,0.00113685,3156.5,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505589419,0.00113685,3156.5,3156.2,0.1267]
["bitfinex","ETHUSD",1642505589620,0.00113685,3156.5,3156.2,1.6522]
["bitfinex","ETHUSD",1642505590220,0.00113685,3156.5,3156.2,3.7775]
["bitfinex","ETHUSD",1642505590722,0.00113685,3156.5,3156.2,5.2821652]
["bitfinex","ETHUSD",1642505591921,0.00113685,3156.5,3156.3,0.01674174]
["bitfinex","ETHUSD",1642505592122,0.00113685,3156.5,3156.4,4.2767]
["bitfinex","ETHUSD",1642505592320,0.00113685,3156.5,3156.4,4.45]
["bitfinex","ETHUSD",1642505592525,0.00113685,3156.5,3156.4,4.75]
["bitfinex","ETHUSD",1642505594362,0.00113685,3156.5,3156.4,5.75]
["bitfinex","ETHUSD",1642505594662,0.00113685,3156.5,3156.4,6.54181]
["bitfinex","ETHUSD",1642505594863,0.00113685,3156.5,3156.4,6.66851]
["bitfinex","ETHUSD",1642505595068,2.70486628,3157.5,3156.5,5.35]
["bitfinex","ETHUSD",1642505595264,2.70486628,3157.5,3157.3,2.12696542]
["bitfinex","ETHUSD",1642505595464,0.00511581,3157.4,3157.3,2.42696542]
["bitfinex","ETHUSD",1642505595661,0.00511581,3157.4,3157.3,5.52696542]
["bitfinex","ETHUSD",1642505595864,0.00511581,3157.4,3157.3,5.84596542]
["bitfinex","ETHUSD",1642505596265,0.00511581,3157.4,3157.3,8.14173992]
["bitfinex","ETHUSD",1642505597416,0.00511581,3157.4,3157.3,5.34173992]
["bitfinex","ETHUSD",1642505597816,0.00511581,3157.4,3157.3,5.79273992]
["bitfinex","ETHUSD",1642505599919,0.00511581,3157.4,3157.3,5.00109992]
["bitfinex","ETHUSD",1642505600563,0.00511581,3157.4,3157.3,7.35109992]
["bitfinex","ETHUSD",1642505601366,0.00511581,3157.4,3157.3,8.35109992]
["bitfinex","ETHUSD",1642505601568,0.00511581,3157.4,3157.3,10.90109992]
["bitfinex","ETHUSD",1642505601971,0.00511581,3157.4,3157.3,11.02759992]
["bitfinex","ETHUSD",1642505602369,0.00511581,3157.4,3157.3,12.02759992]
["bitfinex","ETHUSD",1642505602570,0.00511581,3157.4,3157.3,9.47759992]
["bitfinex","ETHUSD",1642505602972,0.1265,3158.3,3157.7,0.79151]
["bitfinex","ETHUSD",1642505603172,0.1265,3158.5,3157.7,4.1710751]
["bitfinex","ETHUSD",1642505603372,0.00454739,3158.2,3157.7,1.54251]
["bitfinex","ETHUSD",1642505603776,0.00397897,3158.1,3157.3,4.839]
["bitfinex","ETHUSD",1642505603974,0.00397897,3158.1,3157.3,3.888]
["bitfinex","ETHUSD",1642505603975,1.26349741,3157.9,3157.3,3.888]
["bitfinex","ETHUSD",1642505604221,1.26349741,3157.9,3157.3,0.1265]
["bitfinex","ETHUSD",1642505604222,0.1265,3157.8,3157.3,0.1265]
["bitfinex","ETHUSD",1642505604422,0.1287737,3157.8,3157.3,0.1265]
["bitfinex","ETHUSD",1642505604623,0.00170527,3157.7,3157.3,0.1265]
["bitfinex","ETHUSD",1642505604821,0.1265,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642505605023,0.12763685,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642505605426,0.00113685,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642505605723,0.1265,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642505607225,0.00113685,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642505609472,1.27384477,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642505610072,0.1265,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642505610275,0.00113685,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642505611475,0.00113685,3157.6,3156.8,5.29143772]
["bitfinex","ETHUSD",1642505611719,0.00113685,3157.6,3156.8,4.49966772]
["bitfinex","ETHUSD",1642505611919,0.00113685,3157.6,3156.9,0.00284212]
["bitfinex","ETHUSD",1642505612521,0.00113685,3157.6,3156.8,0.00341054]
["bitfinex","ETHUSD",1642505612918,2.03301465,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642505613324,2.15971465,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642505613519,3.15971465,3156.9,3156.6,0.00454739]
["bitfinex","ETHUSD",1642505613724,0.1267,3156.8,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505614424,1.30180794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505614627,0.1267,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505614827,3.14439808,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505615669,1.0,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505615876,0.1267,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505616470,0.1267,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505620019,1.30180794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505620220,1.42850794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505623471,1.30180794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505624673,2.09401794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505625073,1.30180794,3156.7,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505626622,2.9326688,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505627019,1.0,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505627220,0.1267,3156.4,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505627621,0.91904,3156.4,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505628623,3.71054683,3156.4,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505628821,2.70559323,3156.3,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505629026,3.70559323,3156.3,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505629427,4.00559323,3156.3,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505629626,4.29639323,3156.3,3156.2,0.00682108]
["bitfinex","ETHUSD",1642505629826,4.29639323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505630226,4.74739323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505631066,4.45659323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505631467,4.15659323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505631670,3.70559323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505632967,2.70559323,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505635522,1.0,3156.3,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505635721,2.19995651,3156.4,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505636722,1.0,3156.4,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505637121,0.79218,3156.8,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505638368,1.93181411,3156.7,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505638771,2.93181411,3156.7,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505639172,1.0,3156.7,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505639580,1.79213,3157.0,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505639776,0.1267,3157.1,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505640374,2.32237471,3157.0,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505640574,0.1267,3156.9,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505640776,0.1267,3157.1,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505641174,1.1458,3157.2,3156.2,0.13234739]
["bitfinex","ETHUSD",1642505641620,2.22517962,3157.1,3156.3,0.00507897]
["bitfinex","ETHUSD",1642505641817,3.38248537,3157.1,3156.3,0.00507897]
["bitfinex","ETHUSD",1642505642018,1.1458,3157.2,3156.3,0.00507897]
["bitfinex","ETHUSD",1642505642223,1.1458,3157.2,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505642418,0.1267,3157.1,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505642819,0.79215,3157.0,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505643022,2.06961465,3156.6,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505643223,3.16748919,3156.6,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505643622,0.1267,3156.9,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505643822,0.1267,3157.1,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505644025,0.7922,3156.9,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505644224,0.1267,3156.8,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505644623,3.32176457,3156.5,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505644827,0.1267,3156.8,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505645233,0.79227,3156.5,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505647375,1.0,3156.6,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505647671,0.7922,3156.7,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505648072,0.1267,3156.8,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505648272,0.1267,3156.9,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505648872,2.70559501,3156.6,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505649121,1.0,3156.5,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505649524,2.70559501,3156.6,3156.2,0.00564739]
["bitfinex","ETHUSD",1642505649726,2.70559501,3156.8,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505649930,2.70559501,3156.8,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505649931,0.00170527,3156.5,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505650125,0.00170527,3156.5,3156.2,0.1267]
["bitfinex","ETHUSD",1642505650327,0.00113685,3156.4,3156.2,0.1267]
["bitfinex","ETHUSD",1642505650725,0.00284212,3156.7,3156.2,0.1267]
["bitfinex","ETHUSD",1642505651126,0.00227369,3156.6,3156.2,0.1267]
["bitfinex","ETHUSD",1642505651528,0.00284212,3156.7,3156.2,0.1267]
["bitfinex","ETHUSD",1642505651926,0.00227369,3156.6,3156.2,0.1267]
["bitfinex","ETHUSD",1642505652327,2.70559501,3157.1,3156.2,0.1267]
["bitfinex","ETHUSD",1642505652328,0.00454739,3157.0,3156.2,0.1267]
["bitfinex","ETHUSD",1642505652728,0.00397896,3156.9,3156.2,0.1267]
["bitfinex","ETHUSD",1642505653168,0.00341054,3156.8,3156.2,0.1267]
["bitfinex","ETHUSD",1642505653572,0.00284212,3156.7,3156.2,0.1267]
["bitfinex","ETHUSD",1642505654073,1.51729705,3157.4,3156.2,0.1267]
["bitfinex","ETHUSD",1642505654074,0.00227369,3156.6,3156.2,0.1267]
["bitfinex","ETHUSD",1642505654473,2.70559501,3157.0,3156.2,1.1267]
["bitfinex","ETHUSD",1642505654872,0.00397896,3156.9,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505655274,3.24116551,3157.2,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505655275,0.00341054,3156.8,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505655674,0.00284212,3156.7,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505656075,0.00227369,3156.6,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505656476,2.70559501,3156.8,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505656919,0.00284212,3156.7,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505657317,0.00227369,3156.6,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505657722,0.00454739,3157.0,3156.2,3.42984818]
["bitfinex","ETHUSD",1642505657918,0.00454739,3157.0,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505658121,2.70559501,3157.1,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505658122,0.00397896,3156.9,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505658325,2.70957397,3156.9,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505658521,0.00341054,3156.8,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505658923,0.00284212,3156.7,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505659224,0.00227369,3156.6,3156.2,3.30314818]
["bitfinex","ETHUSD",1642505659724,2.70559501,3156.8,3156.2,1.0]
["bitfinex","ETHUSD",1642505660125,0.00284212,3156.7,3156.1,3.28250456]
["bitfinex","ETHUSD",1642505660573,0.00227369,3156.6,3156.1,3.28250456]
["bitfinex","ETHUSD",1642505660776,0.00227369,3156.6,3156.3,2.84323806]
["bitfinex","ETHUSD",1642505660975,2.70559501,3157.1,3156.1,1.68250456]
["bitfinex","ETHUSD",1642505660976,0.00454739,3157.0,3156.1,1.68250456]
["bitfinex","ETHUSD",1642505661174,0.13124739,3157.0,3156.1,1.68250456]
["bitfinex","ETHUSD",1642505661374,0.00397896,3156.9,3156.1,1.68250456]
["bitfinex","ETHUSD",1642505661773,0.00341054,3156.8,3156.1,1.68250456]
["bitfinex","ETHUSD",1642505662075,0.00284212,3156.7,3156.3,2.24397618]
["bitfinex","ETHUSD",1642505662273,0.00284212,3156.7,3156.3,3.03597618]
["bitfinex","ETHUSD",1642505662477,0.00227369,3156.6,3156.3,3.33597618]
["bitfinex","ETHUSD",1642505662776,2.70559501,3156.8,3156.4,0.3]
["bitfinex","ETHUSD",1642505663178,0.00284212,3156.7,3156.4,0.3]
["bitfinex","ETHUSD",1642505663576,2.70559501,3156.9,3156.4,0.3]
["bitfinex","ETHUSD",1642505663577,0.00227369,3156.6,3156.4,0.3]
["bitfinex","ETHUSD",1642505663980,0.00341054,3156.8,3156.4,0.3]
["bitfinex","ETHUSD",1642505664534,0.00284212,3156.7,3156.4,0.3]
["bitfinex","ETHUSD",1642505664936,0.00227369,3156.6,3156.3,0.3]
["bitfinex","ETHUSD",1642505665134,0.00227369,3156.6,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505665135,0.00227369,3156.6,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505665335,2.70559501,3156.8,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505665336,0.1267,3156.7,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505665639,0.00227369,3156.6,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505668070,0.00227369,3156.6,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505668467,0.1267,3156.5,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505668868,0.00113685,3156.4,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505669273,0.1267,3156.3,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505669473,0.00113685,3156.4,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505674729,0.00113685,3156.4,3156.1,1.85580456]
["bitfinex","ETHUSD",1642505674931,0.00113685,3156.4,3156.1,2.15580456]
["bitfinex","ETHUSD",1642505675375,0.00113685,3156.4,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505675575,0.1267,3156.3,3156.1,1.55580456]
["bitfinex","ETHUSD",1642505677179,1.1267,3156.3,3155.4,0.1267]
["bitfinex","ETHUSD",1642505677383,8.0305153,3156.2,3155.4,0.1267]
["bitfinex","ETHUSD",1642505677585,0.14387573,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1642505677780,1.93207313,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1642505677979,1.1267,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1642505679427,2.70527986,3156.0,3155.5,0.00397896]
["bitfinex","ETHUSD",1642505679627,1.0,3155.9,3155.4,0.00454739]
["bitfinex","ETHUSD",1642505680528,2.70527986,3156.0,3155.5,0.3]
["bitfinex","ETHUSD",1642505680930,2.70527986,3156.0,3155.6,0.00341054]
["bitfinex","ETHUSD",1642505681827,2.70527986,3156.0,3155.7,0.7129143]
["bitfinex","ETHUSD",1642505682027,2.70527986,3156.0,3155.7,1.3129143]
["bitfinex","ETHUSD",1642505682227,0.00113685,3156.4,3155.8,0.00227369]
["bitfinex","ETHUSD",1642505682628,1.00113685,3156.4,3155.8,0.00227369]
["bitfinex","ETHUSD",1642505682869,0.00113685,3156.4,3155.8,0.00227369]
["bitfinex","ETHUSD",1642505683069,0.00113685,3156.4,3155.8,1.50727739]
["bitfinex","ETHUSD",1642505683470,0.00113685,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1642505684576,0.00113685,3156.4,3156.3,1.95283724]
["bitfinex","ETHUSD",1642505684978,0.00113685,3156.4,3156.3,2.25283724]
["bitfinex","ETHUSD",1642505685978,0.00113685,3156.4,3156.3,1.95283724]
["bitfinex","ETHUSD",1642505686180,0.00113685,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1642505686484,0.00113685,3156.4,3155.9,0.71461497]
["bitfinex","ETHUSD",1642505686924,0.00113685,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1642505688231,0.00113685,3156.4,3156.0,0.30113685]
["bitfinex","ETHUSD",1642505688532,0.00113685,3156.4,3156.0,0.60113685]
["bitfinex","ETHUSD",1642505688932,0.00113685,3156.4,3156.0,0.30113685]
["bitfinex","ETHUSD",1642505693070,2.70641671,3156.4,3156.2,2.12312401]
["bitfinex","ETHUSD",1642505693675,0.00113685,3156.4,3156.2,2.12312401]
["bitfinex","ETHUSD",1642505694724,0.00113685,3156.4,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505695423,2.63201995,3156.5,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505695622,1.64399705,3156.9,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505695828,1.1267,3156.9,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505696027,0.00227369,3156.8,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505696224,0.1267,3156.7,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505696423,0.12840527,3156.7,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505696624,0.00113684,3156.6,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505697129,0.13011054,3157.0,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505697524,0.00284211,3156.9,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505697726,0.1267,3156.8,3156.2,2.83597411]
["bitfinex","ETHUSD",1642505697970,0.00284211,3156.9,3156.3,0.3]
["bitfinex","ETHUSD",1642505698171,0.00170527,3156.7,3156.4,0.79197]
["bitfinex","ETHUSD",1642505698370,0.00170527,3156.7,3156.5,0.3]
["bitfinex","ETHUSD",1642505698569,1.1816,3157.1,3156.5,0.3]
["bitfinex","ETHUSD",1642505698570,0.00113684,3156.6,3156.5,0.3]
["bitfinex","ETHUSD",1642505699779,0.00113684,3156.6,3156.3,0.3]
["bitfinex","ETHUSD",1642505700976,0.00113684,3156.6,3156.2,2.24982401]
["bitfinex","ETHUSD",1642505701824,0.00113684,3156.6,3156.2,2.12312401]
["bitfinex","ETHUSD",1642505702023,0.00113684,3156.6,3156.3,0.3]
["bitfinex","ETHUSD",1642505702224,0.00113684,3156.6,3156.2,2.12312401]
["bitfinex","ETHUSD",1642505704233,0.00113684,3156.6,3156.3,0.3]
["bitfinex","ETHUSD",1642505704532,0.00113684,3156.6,3156.3,1.092]
["bitfinex","ETHUSD",1642505704731,0.00113684,3156.6,3156.3,0.3]
["bitfinex","ETHUSD",1642505705371,0.00113684,3156.6,3156.1,1.7979]
["bitfinex","ETHUSD",1642505705772,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505707178,0.00113684,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642505709730,0.00113684,3156.6,3156.0,0.7943237]
["bitfinex","ETHUSD",1642505710028,0.00113684,3156.6,3156.1,0.30170527]
["bitfinex","ETHUSD",1642505710429,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505711231,0.00113684,3156.6,3156.3,0.79199]
["bitfinex","ETHUSD",1642505711528,0.00113684,3156.6,3156.4,0.3]
["bitfinex","ETHUSD",1642505711929,0.00113684,3156.6,3156.3,1.09199]
["bitfinex","ETHUSD",1642505712330,0.00113684,3156.6,3156.4,0.3]
["bitfinex","ETHUSD",1642505713772,0.00113684,3156.6,3156.3,1.8047291]
["bitfinex","ETHUSD",1642505713973,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505714377,0.00113684,3156.6,3156.0,0.7942737]
["bitfinex","ETHUSD",1642505714577,0.00113684,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642505714778,0.00113684,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642505714977,0.00113684,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642505715177,0.00113684,3156.6,3155.9,0.00284212]
["bitfinex","ETHUSD",1642505715382,0.00113684,3156.6,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505715978,0.12783684,3156.6,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505716633,0.12783684,3156.6,3155.9,0.7128483]
["bitfinex","ETHUSD",1642505716824,0.00113684,3156.6,3156.0,0.3]
["bitfinex","ETHUSD",1642505717024,0.00113684,3156.6,3156.0,0.3022737]
["bitfinex","ETHUSD",1642505717225,2.70552053,3156.5,3156.1,0.00170527]
["bitfinex","ETHUSD",1642505717429,2.70552053,3156.5,3156.1,0.30170527]
["bitfinex","ETHUSD",1642505717826,2.70552053,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505718029,2.70665737,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505718826,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505719428,2.70552053,3156.5,3155.8,0.30341054]
["bitfinex","ETHUSD",1642505719827,2.70552053,3156.5,3155.9,0.00284212]
["bitfinex","ETHUSD",1642505720229,2.70552053,3156.5,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505720481,2.83222053,3156.5,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505720682,0.1267,3156.5,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505721678,2.70552053,3156.4,3155.8,0.00341054]
["bitfinex","ETHUSD",1642505722680,2.70552053,3156.4,3155.8,0.79548054]
["bitfinex","ETHUSD",1642505723080,2.70552053,3156.4,3155.9,0.00284212]
["bitfinex","ETHUSD",1642505725135,2.70552053,3156.4,3155.9,0.71566262]
["bitfinex","ETHUSD",1642505725335,2.70552053,3156.4,3156.0,0.3]
["bitfinex","ETHUSD",1642505725539,2.70552053,3156.4,3156.0,0.3022737]
["bitfinex","ETHUSD",1642505725738,2.70552053,3156.4,3156.1,0.00170527]
["bitfinex","ETHUSD",1642505725941,2.70552053,3156.4,3156.1,0.30170527]
["bitfinex","ETHUSD",1642505726337,2.70552053,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505727340,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505727973,2.70552053,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505728175,2.70552053,3156.3,3156.1,0.00170527]
["bitfinex","ETHUSD",1642505728579,2.70552053,3156.3,3156.1,0.30170527]
["bitfinex","ETHUSD",1642505728777,0.00113684,3156.6,3156.1,0.30170527]
["bitfinex","ETHUSD",1642505728977,2.70552053,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505729379,0.1267,3156.8,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505729679,0.00170527,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505730179,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642505732135,1.51729705,3157.0,3156.4,0.01288388]
["bitfinex","ETHUSD",1642505732332,2.3062483,3157.3,3156.5,5.88543267]
["bitfinex","ETHUSD",1642505732531,0.00113685,3156.8,3156.6,21.2026654]
["bitfinex","ETHUSD",1642505732731,2.18578515,3157.3,3156.8,5.35]
["bitfinex","ETHUSD",1642505732928,14.44133825,3157.5,3156.8,5.35]
["bitfinex","ETHUSD",1642505732929,3.86711059,3157.4,3156.9,3.2601654]
["bitfinex","ETHUSD",1642505733129,0.0022737,3157.2,3157.0,21.63068509]
["bitfinex","ETHUSD",1642505733329,0.0022737,3157.2,3157.1,5.9275]
["bitfinex","ETHUSD",1642505733529,2.18578515,3157.6,3157.2,5.6624208]
["bitfinex","ETHUSD",1642505733735,2.18578515,3157.6,3157.3,1.36907]
["bitfinex","ETHUSD",1642505733931,2.18578515,3157.6,3157.4,0.3]
["bitfinex","ETHUSD",1642505734129,2.18578515,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642505734334,2.18578515,3157.6,3157.5,3.04658448]
["bitfinex","ETHUSD",1642505734532,0.00454739,3157.6,3157.5,3.3240564]
["bitfinex","ETHUSD",1642505735573,0.00454739,3157.6,3157.5,4.3240564]
["bitfinex","ETHUSD",1642505735974,0.00454739,3157.6,3157.5,9.2740564]
["bitfinex","ETHUSD",1642505736773,0.00454739,3157.6,3157.5,9.4005564]
["bitfinex","ETHUSD",1642505737374,0.00454739,3157.6,3157.5,10.4005564]
["bitfinex","ETHUSD",1642505738181,0.00454739,3157.6,3157.5,28.9205564]
["bitfinex","ETHUSD",1642505739433,0.00454739,3157.6,3157.5,10.4005564]
["bitfinex","ETHUSD",1642505742973,0.00454739,3157.6,3157.5,5.4505564]
["bitfinex","ETHUSD",1642505743981,0.00454739,3157.6,3157.5,26.2705564]
["bitfinex","ETHUSD",1642505744178,0.00454739,3157.6,3157.5,27.23153766]
["bitfinex","ETHUSD",1642505745981,0.00454739,3157.6,3157.5,27.26428692]
["bitfinex","ETHUSD",1642505747124,0.00454739,3157.6,3157.5,24.96428692]
["bitfinex","ETHUSD",1642505748427,1.54705659,3158.5,3157.9,0.79145]
["bitfinex","ETHUSD",1642505748627,1.54705659,3158.5,3158.0,1.24247]
["bitfinex","ETHUSD",1642505748827,1.5521724,3158.5,3158.0,1.54247]
["bitfinex","ETHUSD",1642505749630,1.5521724,3158.5,3158.1,0.7123143]
["bitfinex","ETHUSD",1642505749831,2.64144938,3158.4,3158.2,1.24247]
["bitfinex","ETHUSD",1642505750031,2.64144938,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1642505750879,2.64144938,3158.4,3158.3,2.88439049]
["bitfinex","ETHUSD",1642505751078,2.64144938,3158.4,3158.3,3.03539049]
["bitfinex","ETHUSD",1642505752278,2.64144938,3158.5,3158.3,4.03539049]
["bitfinex","ETHUSD",1642505752479,2.64144938,3158.5,3158.3,4.82681049]
["bitfinex","ETHUSD",1642505752678,2.64656519,3158.5,3158.4,2.5487552]
["bitfinex","ETHUSD",1642505752878,2.64656519,3158.5,3158.4,0.451]
["bitfinex","ETHUSD",1642505753280,2.64656519,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1642505753281,2.77306519,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1642505753879,0.13161581,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1642505754445,0.13161581,3158.5,3158.0,0.7916]
["bitfinex","ETHUSD",1642505754642,0.13161581,3158.5,3157.9,0.96098126]
["bitfinex","ETHUSD",1642505754842,0.00454739,3158.4,3157.9,0.96098126]
["bitfinex","ETHUSD",1642505755041,0.1265,3158.3,3157.9,0.96098126]
["bitfinex","ETHUSD",1642505755244,0.13047896,3158.3,3157.8,1.58316]
["bitfinex","ETHUSD",1642505755544,0.00341054,3158.2,3157.8,2.58316]
["bitfinex","ETHUSD",1642505755942,0.00284212,3158.1,3157.9,0.3]
["bitfinex","ETHUSD",1642505756343,0.00227369,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642505756643,0.00227369,3158.0,3157.9,3.49151]
["bitfinex","ETHUSD",1642505756843,0.00227369,3158.0,3157.9,4.79151]
["bitfinex","ETHUSD",1642505757045,0.00227369,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642505757242,0.00227369,3158.0,3157.9,1.3]
["bitfinex","ETHUSD",1642505757880,0.00227369,3158.0,3157.9,1.0]
["bitfinex","ETHUSD",1642505758281,0.00227369,3158.0,3157.8,2.58316]
["bitfinex","ETHUSD",1642505758681,0.00170527,3157.9,3157.8,2.58316]
["bitfinex","ETHUSD",1642505759284,0.00170527,3157.9,3157.8,1.58316]
["bitfinex","ETHUSD",1642505760486,2.02976986,3157.9,3157.8,1.58316]
["bitfinex","ETHUSD",1642505760887,2.02976986,3157.9,3157.7,1.24255]
["bitfinex","ETHUSD",1642505761289,0.00113685,3157.8,3157.7,1.24255]
["bitfinex","ETHUSD",1642505761930,2.64258623,3157.8,3157.7,1.54255]
["bitfinex","ETHUSD",1642505762235,2.64258623,3157.8,3157.7,1.24255]
["bitfinex","ETHUSD",1642505762835,2.64258623,3157.8,3157.7,0.451]
["bitfinex","ETHUSD",1642505764435,2.64258623,3157.8,3157.7,1.451]
["bitfinex","ETHUSD",1642505765235,0.00113685,3157.8,3157.7,0.451]
["bitfinex","ETHUSD",1642505765678,0.00113685,3157.8,3157.7,4.051]
["bitfinex","ETHUSD",1642505766277,0.00113685,3157.8,3157.7,5.051]
["bitfinex","ETHUSD",1642505768079,0.00113685,3157.8,3157.7,1.451]
["bitfinex","ETHUSD",1642505768280,0.00113685,3157.8,3157.7,0.451]
["bitfinex","ETHUSD",1642505773282,0.00113685,3157.8,3157.7,2.07351992]
["bitfinex","ETHUSD",1642505774683,0.00113685,3157.8,3157.7,0.451]
["bitfinex","ETHUSD",1642505775287,0.00113685,3157.8,3157.5,1.62251992]
["bitfinex","ETHUSD",1642505776486,0.00113685,3157.8,3157.3,5.6395498]
["bitfinex","ETHUSD",1642505776730,0.00113685,3157.8,3157.3,3.20576992]
["bitfinex","ETHUSD",1642505776930,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642505778835,2.63195352,3157.8,3157.4,1.62365677]
["bitfinex","ETHUSD",1642505779534,2.63195352,3157.8,3157.4,2.41527677]
["bitfinex","ETHUSD",1642505779834,1.20980378,3157.6,3157.4,2.41527677]
["bitfinex","ETHUSD",1642505780236,1.20980378,3157.6,3157.4,2.62365677]
["bitfinex","ETHUSD",1642505780484,0.1265,3157.7,3157.4,2.62365677]
["bitfinex","ETHUSD",1642505780680,2.63195352,3157.8,3157.4,2.62365677]
["bitfinex","ETHUSD",1642505781081,2.63081667,3157.5,3157.4,1.00113685]
["bitfinex","ETHUSD",1642505781281,2.63081667,3157.5,3157.4,0.00113685]
["bitfinex","ETHUSD",1642505781681,2.63081667,3157.5,3157.3,1.58351]
["bitfinex","ETHUSD",1642505782185,2.63081667,3157.5,3157.3,2.3752]
["bitfinex","ETHUSD",1642505782383,2.63081667,3157.5,3157.3,2.6752]
["bitfinex","ETHUSD",1642505782584,0.00113685,3157.8,3157.4,1.0]
["bitfinex","ETHUSD",1642505782786,0.00113685,3157.8,3157.5,1.24258]
["bitfinex","ETHUSD",1642505782988,0.00113685,3157.8,3157.6,1.2181]
["bitfinex","ETHUSD",1642505783285,0.00113685,3157.8,3157.6,2.3342]
["bitfinex","ETHUSD",1642505783685,0.00113685,3157.8,3157.6,4.1257646]
["bitfinex","ETHUSD",1642505783884,0.00113685,3157.8,3157.6,5.74828452]
["bitfinex","ETHUSD",1642505784332,0.00113685,3157.8,3157.6,5.87478452]
["bitfinex","ETHUSD",1642505785132,0.00113685,3157.8,3157.7,5.37251992]
["bitfinex","ETHUSD",1642505785334,0.00113685,3157.8,3157.7,6.37251992]
["bitfinex","ETHUSD",1642505785536,0.00113685,3157.8,3157.7,7.37251992]
["bitfinex","ETHUSD",1642505786133,0.00113685,3157.8,3157.7,2.0]
["bitfinex","ETHUSD",1642505787882,0.00113685,3157.8,3157.7,3.43377988]
["bitfinex","ETHUSD",1642505788282,0.00113685,3157.8,3157.7,2.43377988]
["bitfinex","ETHUSD",1642505788880,0.00113685,3157.8,3157.6,5.55954448]
["bitfinex","ETHUSD",1642505789786,0.00113685,3157.8,3157.6,4.44418631]
["bitfinex","ETHUSD",1642505790186,0.00113685,3157.8,3157.7,23.9965]
["bitfinex","ETHUSD",1642505790488,0.1265,3158.7,3158.1,18.52]
["bitfinex","ETHUSD",1642505790694,0.1265,3159.1,3158.5,1.89105923]
["bitfinex","ETHUSD",1642505790890,0.1265,3159.1,3158.2,0.7914219]
["bitfinex","ETHUSD",1642505790891,0.00454738,3158.6,3158.2,0.7914219]
["bitfinex","ETHUSD",1642505791085,0.00454738,3158.6,3158.3,0.451]
["bitfinex","ETHUSD",1642505791287,0.1265,3159.3,3158.5,4.15]
["bitfinex","ETHUSD",1642505791487,0.1265,3159.3,3158.6,0.451]
["bitfinex","ETHUSD",1642505791731,0.00397896,3159.2,3158.7,3.1650412]
["bitfinex","ETHUSD",1642505791932,0.00397896,3159.2,3158.8,0.751]
["bitfinex","ETHUSD",1642505792130,0.00341054,3159.1,3158.8,1.751]
["bitfinex","ETHUSD",1642505792330,0.00341054,3159.1,3158.8,4.12465]
["bitfinex","ETHUSD",1642505792532,0.00284212,3159.0,3158.9,1.0]
["bitfinex","ETHUSD",1642505792730,0.00284212,3159.0,3158.9,2.24223]
["bitfinex","ETHUSD",1642505792932,0.00511581,3159.0,3158.9,2.24223]
["bitfinex","ETHUSD",1642505793335,0.00511581,3159.0,3158.9,6.69223]
["bitfinex","ETHUSD",1642505794037,0.00511581,3159.0,3158.9,7.65321126]
["bitfinex","ETHUSD",1642505794238,0.00511581,3159.0,3158.9,8.65321126]
["bitfinex","ETHUSD",1642505795239,1.1672,3159.6,3159.0,4.4]
["bitfinex","ETHUSD",1642505795477,0.1265,3159.8,3159.3,0.7911722]
["bitfinex","ETHUSD",1642505795884,0.00170527,3159.7,3159.4,0.751]
["bitfinex","ETHUSD",1642505796079,0.00170527,3159.7,3159.4,1.751]
["bitfinex","ETHUSD",1642505796280,3.9908,3159.9,3159.4,1.751]
["bitfinex","ETHUSD",1642505796281,3.9908,3159.9,3159.5,4.0]
["bitfinex","ETHUSD",1642505796482,2.94215962,3160.0,3159.6,1.2420067]
["bitfinex","ETHUSD",1642505796682,0.00113685,3159.8,3159.6,4.63207068]
["bitfinex","ETHUSD",1642505796889,0.1265,3160.3,3159.6,4.63207068]
["bitfinex","ETHUSD",1642505796890,6.28888489,3160.6,3159.7,5.35]
["bitfinex","ETHUSD",1642505797184,6.28888489,3160.6,3159.8,1.751]
["bitfinex","ETHUSD",1642505797185,0.00113684,3160.0,3159.8,1.751]
["bitfinex","ETHUSD",1642505797383,0.00113684,3160.0,3159.8,2.751]
["bitfinex","ETHUSD",1642505797683,0.00113684,3160.0,3159.9,1.581947]
["bitfinex","ETHUSD",1642505797883,0.00113684,3160.0,3159.9,6.532947]
["bitfinex","ETHUSD",1642505798084,0.1265,3160.5,3160.1,0.7909]
["bitfinex","ETHUSD",1642505798284,0.1265,3160.5,3160.2,0.451]
["bitfinex","ETHUSD",1642505798488,0.0022737,3160.4,3160.2,0.451]
["bitfinex","ETHUSD",1642505798684,0.0022737,3160.4,3160.2,2.0328001]
["bitfinex","ETHUSD",1642505798884,0.00170527,3160.3,3160.2,2.8236931]
["bitfinex","ETHUSD",1642505799154,0.1265,3161.1,3160.4,5.35]
["bitfinex","ETHUSD",1642505799344,1.54621913,3161.2,3160.5,0.451]
["bitfinex","ETHUSD",1642505799543,1.54621913,3161.2,3160.5,1.8775]
["bitfinex","ETHUSD",1642505799544,0.00284212,3160.8,3160.5,1.8775]
["bitfinex","ETHUSD",1642505799845,1.54621913,3161.1,3160.6,5.0]
["bitfinex","ETHUSD",1642505800043,1.54621913,3161.1,3160.7,1.451]
["bitfinex","ETHUSD",1642505800244,1.5479244,3161.1,3161.0,1.0]
["bitfinex","ETHUSD",1642505800446,1.5479244,3161.1,3161.0,1.451]
["bitfinex","ETHUSD",1642505800644,2.32058489,3161.3,3161.0,3.032304]
["bitfinex","ETHUSD",1642505800844,2.32058489,3161.3,3161.0,3.262204]
["bitfinex","ETHUSD",1642505801245,2.32058489,3161.3,3161.1,0.79066]
["bitfinex","ETHUSD",1642505801446,2.00459069,3161.5,3161.2,0.451]
["bitfinex","ETHUSD",1642505801747,1.87809069,3161.5,3161.3,1.5813]
["bitfinex","ETHUSD",1642505802044,1.87809069,3161.5,3161.3,2.3719339]
["bitfinex","ETHUSD",1642505802245,0.1265,3161.8,3161.3,2.3719339]
["bitfinex","ETHUSD",1642505802444,0.1265,3161.8,3161.4,0.79063]
["bitfinex","ETHUSD",1642505802646,0.00341054,3161.7,3161.4,0.79063]
["bitfinex","ETHUSD",1642505803079,0.00284212,3161.6,3161.5,1.5811838]
["bitfinex","ETHUSD",1642505803281,0.00284212,3161.6,3161.5,3.4595038]
["bitfinex","ETHUSD",1642505804080,0.00284212,3161.6,3161.5,4.4595038]
["bitfinex","ETHUSD",1642505804284,0.00284212,3161.6,3161.5,5.4595038]
["bitfinex","ETHUSD",1642505805384,0.07934212,3162.4,3161.6,2.7]
["bitfinex","ETHUSD",1642505805585,1.65060135,3162.1,3161.7,2.58122]
["bitfinex","ETHUSD",1642505805785,1.65060135,3162.1,3161.9,0.79061]
["bitfinex","ETHUSD",1642505805984,0.00397896,3162.3,3161.9,0.79061]
["bitfinex","ETHUSD",1642505805985,0.1265,3162.2,3161.9,0.79061]
["bitfinex","ETHUSD",1642505806192,0.00397896,3162.3,3161.9,1.24161]
["bitfinex","ETHUSD",1642505806388,2.94215962,3162.6,3161.9,2.38081]
["bitfinex","ETHUSD",1642505806389,0.00284212,3162.1,3161.9,2.38081]
["bitfinex","ETHUSD",1642505806637,0.00341054,3162.2,3161.9,2.38081]
["bitfinex","ETHUSD",1642505806829,2.32058489,3162.7,3161.9,2.38081]
["bitfinex","ETHUSD",1642505806830,0.00227369,3162.0,3161.9,2.38081]
["bitfinex","ETHUSD",1642505807031,0.00284212,3162.1,3161.9,2.38081]
["bitfinex","ETHUSD",1642505807230,0.00227369,3162.0,3161.9,7.5212833]
["bitfinex","ETHUSD",1642505807431,1.94463506,3162.5,3162.0,3.7]
["bitfinex","ETHUSD",1642505807631,1.94463506,3162.5,3162.1,1.24143]
["bitfinex","ETHUSD",1642505807830,1.94463506,3162.5,3162.1,3.03189]
["bitfinex","ETHUSD",1642505807831,0.0022737,3162.4,3162.1,3.03189]
["bitfinex","ETHUSD",1642505808232,0.00170527,3162.3,3162.1,3.03189]
["bitfinex","ETHUSD",1642505808634,0.00113685,3162.2,3162.1,3.03189]
["bitfinex","ETHUSD",1642505809241,0.253041,3162.8,3162.2,4.95]
["bitfinex","ETHUSD",1642505809440,0.1264,3163.2,3162.2,7.7721053]
["bitfinex","ETHUSD",1642505809640,0.00284212,3162.7,3162.5,0.79035]
["bitfinex","ETHUSD",1642505809840,0.00284212,3162.7,3162.5,1.5807]
["bitfinex","ETHUSD",1642505810040,0.00227369,3162.6,3162.5,4.1614]
["bitfinex","ETHUSD",1642505810240,0.00227369,3162.6,3162.5,5.1614]
["bitfinex","ETHUSD",1642505811287,0.00227369,3162.6,3162.5,4.1614]
["bitfinex","ETHUSD",1642505812687,0.00227369,3162.6,3162.5,3.1614]
["bitfinex","ETHUSD",1642505812893,0.00227369,3162.6,3161.9,1.62013197]
["bitfinex","ETHUSD",1642505812894,2.94130827,3162.6,3161.9,1.62013197]
["bitfinex","ETHUSD",1642505813092,2.94130827,3162.6,3162.0,0.96098126]
["bitfinex","ETHUSD",1642505813093,2.81490827,3162.6,3162.0,0.96098126]
["bitfinex","ETHUSD",1642505813288,2.81490827,3162.6,3162.0,0.96211811]
["bitfinex","ETHUSD",1642505813289,0.12810527,3162.5,3162.0,0.96211811]
["bitfinex","ETHUSD",1642505813695,0.00113685,3162.4,3162.0,3.68686353]
["bitfinex","ETHUSD",1642505813994,0.00113685,3162.4,3162.0,1.26211811]
["bitfinex","ETHUSD",1642505814440,0.00113685,3162.4,3162.1,0.79054]
["bitfinex","ETHUSD",1642505814638,0.00113685,3162.4,3162.1,1.79054]
["bitfinex","ETHUSD",1642505814839,0.00113685,3162.4,3162.1,0.79054]
["bitfinex","ETHUSD",1642505815238,0.00113685,3162.4,3162.1,1.79054]
["bitfinex","ETHUSD",1642505815441,0.00113685,3162.4,3162.2,1.24139]
["bitfinex","ETHUSD",1642505815839,1.57510547,3162.7,3162.2,1.24139]
["bitfinex","ETHUSD",1642505815840,1.57510547,3162.7,3162.3,7.48545936]
["bitfinex","ETHUSD",1642505816041,2.32058489,3162.9,3162.5,0.79033]
["bitfinex","ETHUSD",1642505816239,4.65033313,3163.1,3162.5,0.79033]
["bitfinex","ETHUSD",1642505816240,0.00113684,3162.6,3162.5,3.33084268]
["bitfinex","ETHUSD",1642505816439,0.00113684,3162.6,3162.5,4.33084268]
["bitfinex","ETHUSD",1642505816645,1.57510547,3163.1,3162.5,4.33084268]
["bitfinex","ETHUSD",1642505816646,1.57510547,3163.1,3162.6,4.45]
["bitfinex","ETHUSD",1642505816843,1.57510547,3163.1,3162.7,2.78932869]
["bitfinex","ETHUSD",1642505817055,0.0022737,3163.0,3162.7,6.61085869]
["bitfinex","ETHUSD",1642505817239,0.0022737,3163.0,3162.7,5.61085869]
["bitfinex","ETHUSD",1642505817540,1.57510547,3163.3,3162.8,1.79019]
["bitfinex","ETHUSD",1642505817740,1.57510547,3163.3,3162.8,4.1607714]
["bitfinex","ETHUSD",1642505817984,1.57737917,3163.3,3162.8,4.1607714]
["bitfinex","ETHUSD",1642505818383,1.57737917,3163.3,3162.9,2.55130512]
["bitfinex","ETHUSD",1642505818581,1.57737917,3163.3,3163.0,1.0]
["bitfinex","ETHUSD",1642505818783,1.57737917,3163.3,3163.1,0.79017]
["bitfinex","ETHUSD",1642505819191,0.0022737,3163.3,3163.1,0.79017]
["bitfinex","ETHUSD",1642505819388,1.57510547,3163.8,3163.2,5.33293795]
["bitfinex","ETHUSD",1642505819590,1.57510547,3163.8,3163.3,1.79013]
["bitfinex","ETHUSD",1642505819791,0.00170527,3163.6,3163.3,1.79013]
["bitfinex","ETHUSD",1642505820188,0.00113684,3163.5,3163.3,0.79013]
["bitfinex","ETHUSD",1642505820391,0.00113684,3163.5,3163.3,2.58025]
["bitfinex","ETHUSD",1642505820590,0.00227369,3163.7,3163.4,0.15302198]
["bitfinex","ETHUSD",1642505821938,0.00227369,3163.7,3163.5,0.451]
["bitfinex","ETHUSD",1642505822236,2.48281335,3163.9,3163.6,5.10074503]
["bitfinex","ETHUSD",1642505822433,2.48281335,3163.9,3163.6,2.3699843]
["bitfinex","ETHUSD",1642505822635,2.48281335,3163.9,3163.7,1.0]
["bitfinex","ETHUSD",1642505822933,2.48281335,3163.9,3163.6,2.3699843]
["bitfinex","ETHUSD",1642505822934,2.48281335,3163.9,3163.6,3.3699843]
["bitfinex","ETHUSD",1642505823131,2.48281335,3163.9,3163.6,5.94179063]
["bitfinex","ETHUSD",1642505823532,2.48281335,3163.9,3163.6,3.3699843]
["bitfinex","ETHUSD",1642505823733,2.48281335,3164.0,3163.6,3.3699843]
["bitfinex","ETHUSD",1642505824035,2.48451862,3164.0,3163.6,3.3699843]
["bitfinex","ETHUSD",1642505824439,0.00170527,3164.0,3163.6,3.3699843]
["bitfinex","ETHUSD",1642505824838,0.00170527,3164.0,3163.6,1.58]
["bitfinex","ETHUSD",1642505825038,0.00170527,3164.0,3163.1,1.0]
["bitfinex","ETHUSD",1642505825039,0.13886851,3163.9,3163.1,1.0]
["bitfinex","ETHUSD",1642505825239,0.13886851,3163.9,3163.0,0.1264]
["bitfinex","ETHUSD",1642505825484,0.13886851,3163.9,3163.2,0.00284212]
["bitfinex","ETHUSD",1642505825683,0.13886851,3163.9,3163.1,0.00341054]
["bitfinex","ETHUSD",1642505825884,1.32691167,3163.4,3163.1,0.00341054]
["bitfinex","ETHUSD",1642505826088,0.1264,3163.3,3163.1,0.00341054]
["bitfinex","ETHUSD",1642505826486,0.16873447,3163.3,3162.5,0.00682108]
["bitfinex","ETHUSD",1642505826687,0.16873447,3163.3,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505826688,8.3777,3163.3,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505826891,8.3777,3163.3,3162.2,0.79049]
["bitfinex","ETHUSD",1642505827092,1.84321202,3162.7,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505827291,0.1264,3162.6,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505827692,0.1264,3162.6,3162.4,0.79045]
["bitfinex","ETHUSD",1642505828094,0.1264,3162.6,3162.5,0.00682108]
["bitfinex","ETHUSD",1642505828292,0.1264,3163.2,3162.5,0.00682108]
["bitfinex","ETHUSD",1642505829736,2.28982634,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642505834390,2.28982634,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505834791,2.69263474,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505835789,2.69263474,3162.7,3162.4,0.7978695]
["bitfinex","ETHUSD",1642505836191,2.69263474,3162.7,3162.5,0.00682108]
["bitfinex","ETHUSD",1642505839339,2.69263474,3162.7,3162.5,1.58759108]
["bitfinex","ETHUSD",1642505839540,2.69263474,3162.7,3162.6,2.85045468]
["bitfinex","ETHUSD",1642505839746,2.69263474,3162.7,3162.6,2.85670734]
["bitfinex","ETHUSD",1642505840385,2.69263474,3162.7,3162.6,3.85670734]
["bitfinex","ETHUSD",1642505840585,4.26774021,3163.2,3162.7,0.79026]
["bitfinex","ETHUSD",1642505840785,4.26774021,3163.2,3162.7,1.58052]
["bitfinex","ETHUSD",1642505840987,4.26774021,3163.2,3162.8,1.58566581]
["bitfinex","ETHUSD",1642505841391,4.26774021,3163.2,3162.9,0.00454739]
["bitfinex","ETHUSD",1642505841590,4.26774021,3163.2,3162.9,0.79482979]
["bitfinex","ETHUSD",1642505841791,2.69263474,3163.2,3162.9,0.79482979]
["bitfinex","ETHUSD",1642505841994,2.69263474,3163.2,3163.0,0.00397896]
["bitfinex","ETHUSD",1642505842692,0.1264,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1642505843092,0.1264,3163.1,3162.6,0.00625266]
["bitfinex","ETHUSD",1642505843694,0.1264,3163.1,3162.7,1.58075]
["bitfinex","ETHUSD",1642505843895,2.69263474,3163.0,3162.7,1.58075]
["bitfinex","ETHUSD",1642505844143,2.69263474,3163.0,3162.8,0.00511581]
["bitfinex","ETHUSD",1642505844542,2.69263474,3163.0,3162.8,0.79550581]
["bitfinex","ETHUSD",1642505845052,2.69263474,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1642505845241,2.69998624,3163.0,3162.9,0.00454739]
["bitfinex","ETHUSD",1642505845441,2.83006138,3163.0,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505845641,0.1264,3162.9,3162.1,0.00909477]
["bitfinex","ETHUSD",1642505846040,0.1264,3162.9,3162.2,0.79054]
["bitfinex","ETHUSD",1642505846241,0.1264,3162.9,3162.3,0.79052]
["bitfinex","ETHUSD",1642505846442,0.1264,3162.9,3162.3,0.79847793]
["bitfinex","ETHUSD",1642505846742,0.1264,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505846940,2.69263474,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505848395,2.69263474,3162.8,3162.2,0.00852635]
["bitfinex","ETHUSD",1642505848596,2.69263474,3162.8,3162.2,0.79905635]
["bitfinex","ETHUSD",1642505848998,2.69263474,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505849198,1.4715377,3162.6,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505849899,1.4715377,3162.6,3162.1,0.7906]
["bitfinex","ETHUSD",1642505850302,1.4715377,3162.6,3162.2,0.00852635]
["bitfinex","ETHUSD",1642505850901,1.4715377,3162.6,3162.2,1.58962635]
["bitfinex","ETHUSD",1642505851100,1.4715377,3162.6,3162.3,0.79053]
["bitfinex","ETHUSD",1642505851300,1.4715377,3162.6,3162.3,0.79848793]
["bitfinex","ETHUSD",1642505851501,0.00385952,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505851742,2.10925838,3162.6,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505855387,0.00385551,3162.5,3162.4,1.5882395]
["bitfinex","ETHUSD",1642505858195,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505859643,0.00385551,3162.5,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505859846,0.00385551,3162.5,3162.2,0.00852635]
["bitfinex","ETHUSD",1642505860044,0.00385551,3162.5,3162.3,0.79054]
["bitfinex","ETHUSD",1642505860344,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505862644,0.00385551,3162.5,3162.4,2.5073895]
["bitfinex","ETHUSD",1642505863187,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505864593,0.00385551,3162.5,3162.4,2.5573895]
["bitfinex","ETHUSD",1642505864793,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505865995,2.05392375,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505866394,2.05392375,3162.5,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505867047,2.05392375,3162.5,3162.2,0.00852635]
["bitfinex","ETHUSD",1642505867849,2.05392375,3162.5,3162.2,0.79907635]
["bitfinex","ETHUSD",1642505868048,2.05392375,3162.5,3162.2,0.79908635]
["bitfinex","ETHUSD",1642505868248,2.05392375,3162.5,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505868851,3.27644825,3162.5,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505869150,2.05392375,3162.5,3162.3,0.00795793]
["bitfinex","ETHUSD",1642505871286,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505877227,0.00385551,3162.5,3162.4,2.54524998]
["bitfinex","ETHUSD",1642505879589,0.00385551,3162.5,3162.4,0.0073895]
["bitfinex","ETHUSD",1642505885373,0.00385551,3162.5,3162.4,3.0073895]
["bitfinex","ETHUSD",1642505885576,0.00385551,3162.5,3162.4,6.54190173]
["bitfinex","ETHUSD",1642505886476,2.70369622,3162.5,3162.4,6.54190173]
["bitfinex","ETHUSD",1642505886678,2.70369622,3162.5,3162.4,6.66830173]
["bitfinex","ETHUSD",1642505887275,0.00385551,3162.5,3162.4,6.66830173]
["bitfinex","ETHUSD",1642505887674,1.70150547,3163.5,3162.5,4.8]
["bitfinex","ETHUSD",1642505887875,1.57510547,3163.5,3162.7,0.81721011]
["bitfinex","ETHUSD",1642505888077,1.57510547,3163.5,3162.8,4.52316888]
["bitfinex","ETHUSD",1642505888275,1.57510547,3163.7,3162.8,5.17607469]
["bitfinex","ETHUSD",1642505888475,1.57510547,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1642505888675,1.57510547,3163.7,3163.0,0.451]
["bitfinex","ETHUSD",1642505888877,1.57510547,3163.7,3163.0,1.2411102]
["bitfinex","ETHUSD",1642505889139,1.57510547,3163.7,3163.1,0.79354054]
["bitfinex","ETHUSD",1642505889529,1.57510547,3163.7,3163.2,0.00284212]
["bitfinex","ETHUSD",1642505889729,2.22022303,3163.8,3163.2,0.00284212]
["bitfinex","ETHUSD",1642505890233,0.00433578,3163.6,3163.2,0.00284212]
["bitfinex","ETHUSD",1642505890530,0.00433578,3163.6,3163.2,0.79297212]
["bitfinex","ETHUSD",1642505890730,0.00433578,3163.6,3163.3,0.79015]
["bitfinex","ETHUSD",1642505890929,0.00433578,3163.6,3163.3,0.79242369]
["bitfinex","ETHUSD",1642505891129,0.00433578,3163.6,3163.4,0.00170527]
["bitfinex","ETHUSD",1642505891532,2.69920714,3163.5,3163.4,0.00170527]
["bitfinex","ETHUSD",1642505895384,2.70353972,3163.5,3163.4,0.00170527]
["bitfinex","ETHUSD",1642505896284,2.70353972,3163.5,3163.4,2.65170527]
["bitfinex","ETHUSD",1642505896484,5.90353972,3163.5,3163.4,2.65170527]
["bitfinex","ETHUSD",1642505896731,5.85353972,3163.5,3163.4,0.00170527]
["bitfinex","ETHUSD",1642505899835,5.85353972,3163.5,3163.4,0.30170527]
["bitfinex","ETHUSD",1642505900035,5.85353972,3163.5,3163.4,1.30170527]
["bitfinex","ETHUSD",1642505900238,5.85353972,3163.5,3163.4,6.77810527]
["bitfinex","ETHUSD",1642505900483,1.57510547,3164.1,3163.6,1.579941]
["bitfinex","ETHUSD",1642505900684,1.57510547,3164.1,3163.7,1.24099]
["bitfinex","ETHUSD",1642505900886,0.00170527,3164.0,3163.7,2.94731]
["bitfinex","ETHUSD",1642505901083,0.00170527,3164.0,3163.7,3.82091]
["bitfinex","ETHUSD",1642505901282,0.00113685,3163.9,3163.7,3.82091]
["bitfinex","ETHUSD",1642505901482,0.00113685,3163.9,3163.8,0.1264]
["bitfinex","ETHUSD",1642505902088,0.00113685,3163.9,3163.8,0.4264]
["bitfinex","ETHUSD",1642505902884,0.00113685,3163.9,3163.8,0.1264]
["bitfinex","ETHUSD",1642505903084,0.00113685,3163.9,3163.8,2.7764]
["bitfinex","ETHUSD",1642505903284,0.00113685,3163.9,3163.8,3.7764]
["bitfinex","ETHUSD",1642505903686,0.00113685,3163.9,3163.8,4.0764]
["bitfinex","ETHUSD",1642505904933,0.00113685,3163.9,3163.8,4.3764]
["bitfinex","ETHUSD",1642505905332,3.20113685,3163.9,3163.8,4.0764]
["bitfinex","ETHUSD",1642505905531,3.20550135,3163.9,3163.8,4.08508583]
["bitfinex","ETHUSD",1642505905932,3.20550135,3163.9,3163.8,4.33688583]
["bitfinex","ETHUSD",1642505906333,3.20550135,3163.9,3163.8,5.95641011]
["bitfinex","ETHUSD",1642505907335,3.20550135,3163.9,3163.8,5.70461011]
["bitfinex","ETHUSD",1642505908477,3.20550135,3163.9,3163.8,4.08508583]
["bitfinex","ETHUSD",1642505910485,3.20550135,3163.9,3163.8,4.0816685]
["bitfinex","ETHUSD",1642505912644,3.20550135,3163.9,3163.8,1.4316685]
["bitfinex","ETHUSD",1642505913846,3.20550135,3163.9,3163.8,1.1316685]
["bitfinex","ETHUSD",1642505914849,3.20550135,3163.9,3163.8,1.0052685]
["bitfinex","ETHUSD",1642505917795,3.20550135,3163.9,3163.8,3.53391555]
["bitfinex","ETHUSD",1642505919134,3.20550135,3163.9,3163.8,3.83391555]
["bitfinex","ETHUSD",1642505920437,3.20550135,3163.9,3163.8,3.83478539]
["bitfinex","ETHUSD",1642505920834,3.20550135,3163.9,3163.8,3.96118539]
["bitfinex","ETHUSD",1642505921034,3.20550135,3163.9,3163.8,3.66118539]
["bitfinex","ETHUSD",1642505921435,3.20550135,3163.9,3163.8,3.96118539]
["bitfinex","ETHUSD",1642505922035,3.20550135,3163.9,3163.8,6.03170967]
["bitfinex","ETHUSD",1642505922878,3.20550135,3163.9,3163.8,4.41218539]
["bitfinex","ETHUSD",1642505923984,3.20550135,3163.9,3163.8,1.45713834]
["bitfinex","ETHUSD",1642505924386,3.20550135,3163.9,3163.8,4.00662589]
["bitfinex","ETHUSD",1642505925188,3.20550135,3163.9,3163.8,4.03372832]
["bitfinex","ETHUSD",1642505925785,3.20550135,3163.9,3163.8,4.33372832]
["bitfinex","ETHUSD",1642505928033,4.1449,3164.6,3163.8,7.53372832]
["bitfinex","ETHUSD",1642505928237,4.1449,3164.6,3164.0,1.57967]
["bitfinex","ETHUSD",1642505928435,4.1449,3164.6,3164.1,3.09131687]
["bitfinex","ETHUSD",1642505928436,0.00341054,3164.5,3164.1,3.09131687]
["bitfinex","ETHUSD",1642505928634,0.00341054,3164.5,3164.2,1.0]
["bitfinex","ETHUSD",1642505928835,1.57510547,3164.8,3164.2,1.451]
["bitfinex","ETHUSD",1642505928836,0.00284211,3164.4,3164.2,1.451]
["bitfinex","ETHUSD",1642505929233,0.00227369,3164.3,3164.2,1.451]
["bitfinex","ETHUSD",1642505929434,1.70150547,3165.0,3164.3,2.25]
["bitfinex","ETHUSD",1642505929734,0.00341054,3164.9,3164.4,2.3693967]
["bitfinex","ETHUSD",1642505930133,0.00284212,3164.8,3164.4,3.3693967]
["bitfinex","ETHUSD",1642505930381,0.00284212,3164.8,3164.5,0.7898]
["bitfinex","ETHUSD",1642505930582,1.70150547,3165.0,3164.5,0.7898]
["bitfinex","ETHUSD",1642505930583,0.0022737,3164.7,3164.5,1.7898]
["bitfinex","ETHUSD",1642505930983,0.00170527,3164.6,3164.5,1.7898]
["bitfinex","ETHUSD",1642505931581,0.00170527,3164.6,3164.5,4.74121878]
["bitfinex","ETHUSD",1642505931783,1.70140547,3165.1,3164.6,5.85]
["bitfinex","ETHUSD",1642505931985,1.57510547,3165.1,3164.7,8.55960867]
["bitfinex","ETHUSD",1642505932185,0.0022737,3165.0,3164.7,8.55960867]
["bitfinex","ETHUSD",1642505932586,0.00170527,3164.9,3164.8,1.8793131]
["bitfinex","ETHUSD",1642505932788,0.00170527,3164.9,3164.8,5.00669703]
["bitfinex","ETHUSD",1642505932985,0.00170527,3164.9,3164.8,5.70669703]
["bitfinex","ETHUSD",1642505933185,0.00170527,3164.9,3164.8,6.49635703]
["bitfinex","ETHUSD",1642505933586,0.00170527,3164.9,3164.8,3.9462731]
["bitfinex","ETHUSD",1642505934735,0.00170527,3164.9,3164.8,6.4462731]
["bitfinex","ETHUSD",1642505935338,0.00836599,3164.9,3164.8,6.45472127]
["bitfinex","ETHUSD",1642505936237,1.57510547,3165.5,3165.0,0.78963]
["bitfinex","ETHUSD",1642505936439,1.57510547,3165.5,3165.1,0.78962]
["bitfinex","ETHUSD",1642505936640,0.0022737,3165.3,3165.1,0.78962]
["bitfinex","ETHUSD",1642505936838,0.0022737,3165.3,3165.1,2.3688283]
["bitfinex","ETHUSD",1642505937042,0.00170527,3165.2,3165.1,3.3688283]
["bitfinex","ETHUSD",1642505937440,1.52681074,3165.5,3165.1,3.3688283]
["bitfinex","ETHUSD",1642505937880,0.00113685,3165.4,3165.1,3.3688283]
["bitfinex","ETHUSD",1642505938081,0.00113685,3165.4,3165.1,3.4951283]
["bitfinex","ETHUSD",1642505938685,0.00113685,3165.4,3165.1,5.0743983]
["bitfinex","ETHUSD",1642505939885,0.00113685,3165.4,3165.1,4.9480983]
["bitfinex","ETHUSD",1642505940486,0.00113685,3165.4,3165.3,0.00589056]
["bitfinex","ETHUSD",1642505941491,0.1263,3165.6,3165.4,4.6]
["bitfinex","ETHUSD",1642505941733,0.1263,3165.6,3165.4,6.90475]
["bitfinex","ETHUSD",1642505941932,0.1263,3165.6,3165.5,4.15]
["bitfinex","ETHUSD",1642505942132,0.1263,3165.6,3165.5,4.7273]
["bitfinex","ETHUSD",1642505942333,0.12743685,3165.6,3165.5,1.5773]
["bitfinex","ETHUSD",1642505942934,0.12743685,3165.6,3165.5,1.451]
["bitfinex","ETHUSD",1642505944634,0.12743685,3165.6,3165.5,5.151]
["bitfinex","ETHUSD",1642505944834,2.82476437,3165.6,3165.5,5.151]
["bitfinex","ETHUSD",1642505945479,2.82476437,3165.6,3165.5,1.45706143]
["bitfinex","ETHUSD",1642505945684,2.82476437,3165.6,3165.5,4.25706143]
["bitfinex","ETHUSD",1642505946783,2.82476437,3165.6,3165.5,1.45706143]
["bitfinex","ETHUSD",1642505950235,2.82476437,3165.6,3165.5,1.45514875]
["bitfinex","ETHUSD",1642505950437,2.82476437,3165.6,3165.5,4.29665239]
["bitfinex","ETHUSD",1642505951236,2.82476437,3165.6,3165.5,1.75514875]
["bitfinex","ETHUSD",1642505951635,2.82476437,3165.6,3165.5,1.88144875]
["bitfinex","ETHUSD",1642505951839,2.82476437,3165.6,3165.5,1.45514875]
["bitfinex","ETHUSD",1642505952036,2.82476437,3165.6,3165.5,3.98917408]
["bitfinex","ETHUSD",1642505954687,0.12743685,3165.6,3165.5,3.98917408]
["bitfinex","ETHUSD",1642505955488,0.12743685,3165.6,3165.5,3.98502533]
["bitfinex","ETHUSD",1642505956638,4.8843,3166.2,3165.6,3.33947]
["bitfinex","ETHUSD",1642505956933,0.00227369,3166.0,3165.7,6.53603291]
["bitfinex","ETHUSD",1642505957134,0.00227369,3166.0,3165.7,1.57889]
["bitfinex","ETHUSD",1642505957331,0.1263,3166.5,3165.7,1.57889]
["bitfinex","ETHUSD",1642505957332,0.00170527,3165.9,3165.7,1.57889]
["bitfinex","ETHUSD",1642505957731,0.00113684,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505958633,2.21976003,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505960235,4.91736013,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505960480,4.91736013,3165.8,3165.7,1.58732873]
["bitfinex","ETHUSD",1642505961480,2.69873694,3165.8,3165.7,1.58732873]
["bitfinex","ETHUSD",1642505961683,2.69873694,3165.8,3165.7,2.37689453]
["bitfinex","ETHUSD",1642505962084,2.69873694,3165.8,3165.7,3.37689453]
["bitfinex","ETHUSD",1642505962285,2.69873694,3165.8,3165.7,2.37689453]
["bitfinex","ETHUSD",1642505962483,0.00113684,3165.8,3165.7,3.37689453]
["bitfinex","ETHUSD",1642505964336,0.00113684,3165.8,3165.7,2.58732873]
["bitfinex","ETHUSD",1642505964536,0.00113684,3165.8,3165.7,1.58732873]
["bitfinex","ETHUSD",1642505965336,0.00113684,3165.8,3165.7,1.58318482]
["bitfinex","ETHUSD",1642505966337,2.69873694,3165.8,3165.7,1.58318482]
["bitfinex","ETHUSD",1642505967638,0.00113684,3165.8,3165.7,1.58318482]
["bitfinex","ETHUSD",1642505968281,2.69873694,3165.8,3165.7,1.58318482]
["bitfinex","ETHUSD",1642505969084,0.00113684,3165.8,3165.7,1.58318482]
["bitfinex","ETHUSD",1642505970091,0.00113684,3165.8,3165.7,2.58318482]
["bitfinex","ETHUSD",1642505970488,0.00113684,3165.8,3165.7,2.57889]
["bitfinex","ETHUSD",1642505972033,0.00113684,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505972232,0.00113684,3165.8,3165.7,2.57889]
["bitfinex","ETHUSD",1642505972634,0.00113684,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505972840,0.00113684,3165.8,3165.7,2.57889]
["bitfinex","ETHUSD",1642505973435,0.00113684,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505973735,0.00113684,3165.8,3165.7,2.57889]
["bitfinex","ETHUSD",1642505974134,1.25130702,3165.8,3165.7,1.57889]
["bitfinex","ETHUSD",1642505974338,0.1263,3165.7,3165.6,0.01022529]
["bitfinex","ETHUSD",1642505974536,0.1263,3165.7,3165.4,0.1263]
["bitfinex","ETHUSD",1642505974736,0.1263,3165.7,3165.3,2.43377988]
["bitfinex","ETHUSD",1642505974737,0.13927298,3165.7,3165.3,2.43377988]
["bitfinex","ETHUSD",1642505975136,0.13927298,3165.7,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505975385,0.13927298,3165.7,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505975786,2.83687308,3165.7,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505976592,2.6976001,3165.7,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505978291,2.69873694,3165.8,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505979940,5.53232355,3165.8,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505980142,2.69873694,3165.8,3165.6,0.00176474]
["bitfinex","ETHUSD",1642505980540,0.00489691,3165.7,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505981643,2.6976001,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505981843,2.8239001,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505982246,3.6137901,3165.6,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505983486,2.6976001,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505983686,2.8239001,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505984289,5.1739001,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505984486,7.99752076,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505985289,8.00242572,3165.5,3165.4,0.0043559]
["bitfinex","ETHUSD",1642505990492,8.00242572,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505991796,9.59374176,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505991991,9.46744176,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505992692,7.87612572,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505993494,9.46744176,3165.5,3165.4,0.00113685]
["bitfinex","ETHUSD",1642505993694,2.25515623,3164.7,3164.4,0.12569697]
["bitfinex","ETHUSD",1642505993893,2.25515623,3164.7,3164.2,2.57982]
["bitfinex","ETHUSD",1642505993894,2.13302771,3165.1,3164.3,0.1264]
["bitfinex","ETHUSD",1642505994144,2.13302771,3165.1,3164.5,0.00511581]
["bitfinex","ETHUSD",1642505994941,2.08774606,3164.9,3164.5,0.00511581]
["bitfinex","ETHUSD",1642505995944,2.6976001,3164.8,3164.5,0.00511581]
["bitfinex","ETHUSD",1642505996745,2.6976001,3164.8,3164.5,4.16867214]
["bitfinex","ETHUSD",1642505997145,2.6976001,3164.8,3164.6,1.00454739]
["bitfinex","ETHUSD",1642505997345,2.6976001,3164.8,3164.7,0.1263]
["bitfinex","ETHUSD",1642505997545,2.6976001,3164.8,3164.7,0.13027896]
["bitfinex","ETHUSD",1642505997745,2.6976001,3164.8,3164.7,0.92008896]
["bitfinex","ETHUSD",1642505997989,2.6976001,3164.8,3164.7,3.48649754]
["bitfinex","ETHUSD",1642505998191,1.59497268,3165.5,3164.7,3.48649754]
["bitfinex","ETHUSD",1642505998192,2.69835062,3165.0,3164.8,4.65]
["bitfinex","ETHUSD",1642505998392,2.69835062,3165.0,3164.9,6.70651]
["bitfinex","ETHUSD",1642505998589,2.69835062,3165.0,3164.9,6.58305212]
["bitfinex","ETHUSD",1642505998814,2.69835062,3165.0,3164.9,7.70935212]
["bitfinex","ETHUSD",1642505998988,2.69835062,3165.0,3164.9,9.76487079]
["bitfinex","ETHUSD",1642505999192,0.00365664,3165.5,3164.9,9.76487079]
["bitfinex","ETHUSD",1642505999393,0.00365664,3165.5,3164.9,12.98249068]
["bitfinex","ETHUSD",1642505999598,0.00365664,3165.5,3165.0,1.00227369]
["bitfinex","ETHUSD",1642505999794,0.00365664,3165.5,3165.4,0.5]
["bitfinex","ETHUSD",1642505999993,0.00365664,3165.5,3165.4,1.28967]
["bitfinex","ETHUSD",1642506000193,0.00365664,3165.5,3165.4,1.41597]
["bitfinex","ETHUSD",1642506000394,2.13293308,3166.0,3165.4,1.41597]
["bitfinex","ETHUSD",1642506000594,2.13293308,3166.0,3165.5,0.1263]
["bitfinex","ETHUSD",1642506000799,0.00284212,3165.9,3165.5,0.1263]
["bitfinex","ETHUSD",1642506001094,0.00227369,3165.8,3165.5,0.1263]
["bitfinex","ETHUSD",1642506001294,0.00227369,3165.8,3165.6,0.78964]
["bitfinex","ETHUSD",1642506001495,0.00170527,3165.7,3165.6,0.78964]
["bitfinex","ETHUSD",1642506001938,0.00170527,3165.7,3165.6,2.67497677]
["bitfinex","ETHUSD",1642506002143,0.00170527,3165.7,3165.6,1.78964]
["bitfinex","ETHUSD",1642506002339,0.00170527,3165.7,3165.6,0.78964]
["bitfinex","ETHUSD",1642506004448,0.00170527,3165.7,3165.6,1.28964]
["bitfinex","ETHUSD",1642506004649,0.00170527,3165.7,3165.6,2.28964]
["bitfinex","ETHUSD",1642506004851,0.00170527,3165.7,3165.6,1.78964]
["bitfinex","ETHUSD",1642506005049,0.1263,3166.2,3165.7,0.49829473]
["bitfinex","ETHUSD",1642506005249,0.1263,3166.2,3165.8,0.78959]
["bitfinex","ETHUSD",1642506005492,0.00227369,3166.1,3165.8,0.78959]
["bitfinex","ETHUSD",1642506005895,0.00170527,3166.0,3165.8,0.78959]
["bitfinex","ETHUSD",1642506006296,0.00113685,3165.9,3165.8,0.78959]
["bitfinex","ETHUSD",1642506007398,0.00113685,3165.9,3165.8,1.28888473]
["bitfinex","ETHUSD",1642506008199,0.00113685,3165.9,3165.8,3.96016176]
["bitfinex","ETHUSD",1642506008602,0.00113685,3165.9,3165.8,4.88141858]
["bitfinex","ETHUSD",1642506009649,0.00113685,3165.9,3165.8,2.28888473]
["bitfinex","ETHUSD",1642506010149,0.00113685,3165.9,3165.8,1.28888473]
["bitfinex","ETHUSD",1642506010358,0.00469698,3165.9,3165.8,3.8835623]
["bitfinex","ETHUSD",1642506010550,0.00469698,3165.9,3165.8,4.8835623]
["bitfinex","ETHUSD",1642506011351,0.00469698,3165.9,3165.8,2.28888473]
["bitfinex","ETHUSD",1642506011552,0.00469698,3165.9,3165.8,1.28888473]
["bitfinex","ETHUSD",1642506016847,0.00469698,3165.9,3165.8,1.58888473]
["bitfinex","ETHUSD",1642506017052,0.00469698,3165.9,3165.8,1.71518473]
["bitfinex","ETHUSD",1642506017454,0.00469698,3165.9,3165.8,1.41518473]
["bitfinex","ETHUSD",1642506018454,2.70204229,3165.9,3165.8,0.78959]
["bitfinex","ETHUSD",1642506019056,2.70204229,3165.9,3165.8,1.08959]
["bitfinex","ETHUSD",1642506019256,2.20274756,3165.9,3165.8,0.78959]
["bitfinex","ETHUSD",1642506019458,1.59131604,3166.5,3165.8,0.78959]
["bitfinex","ETHUSD",1642506019857,1.59472658,3166.5,3165.8,0.78959]
["bitfinex","ETHUSD",1642506020057,1.59472658,3166.5,3165.9,0.001]
["bitfinex","ETHUSD",1642506020257,0.00341054,3166.5,3166.0,0.78946]
["bitfinex","ETHUSD",1642506021096,0.00341054,3166.5,3166.0,1.78946]
["bitfinex","ETHUSD",1642506021295,0.00341054,3166.5,3166.0,0.78946]
["bitfinex","ETHUSD",1642506021496,0.00341054,3166.5,3166.0,1.78946]
["bitfinex","ETHUSD",1642506023194,0.00341054,3166.5,3166.0,4.34449294]
["bitfinex","ETHUSD",1642506023397,0.00341054,3166.5,3166.1,0.451]
["bitfinex","ETHUSD",1642506024943,0.00341054,3166.5,3166.1,0.951]
["bitfinex","ETHUSD",1642506025144,0.00341054,3166.5,3166.1,1.951]
["bitfinex","ETHUSD",1642506025443,0.00341054,3166.5,3166.2,0.00178114]
["bitfinex","ETHUSD",1642506025444,0.00308834,3166.4,3166.2,0.00178114]
["bitfinex","ETHUSD",1642506025645,0.00308834,3166.4,3166.3,6.71668]
["bitfinex","ETHUSD",1642506026146,0.00308834,3166.4,3166.3,10.46492826]
["bitfinex","ETHUSD",1642506026345,0.00308834,3166.4,3166.3,7.71668]
["bitfinex","ETHUSD",1642506026548,0.00308834,3166.4,3166.3,9.42717319]
["bitfinex","ETHUSD",1642506026750,0.1263,3166.9,3166.4,3.39691166]
["bitfinex","ETHUSD",1642506026949,0.1263,3166.9,3166.5,1.36661]
["bitfinex","ETHUSD",1642506027148,0.00511581,3166.8,3166.5,2.36661]
["bitfinex","ETHUSD",1642506027347,0.00511581,3166.8,3166.5,1.36661]
["bitfinex","ETHUSD",1642506027548,0.00454738,3166.7,3166.5,2.36661]
["bitfinex","ETHUSD",1642506027994,0.00397896,3166.6,3166.5,2.36661]
["bitfinex","ETHUSD",1642506028193,0.00397896,3166.6,3166.5,4.79529435]
["bitfinex","ETHUSD",1642506028397,0.00397896,3166.6,3166.5,2.24031]
["bitfinex","ETHUSD",1642506028592,0.1263,3167.2,3166.6,0.4959327]
["bitfinex","ETHUSD",1642506028793,0.1263,3167.2,3166.7,0.78934]
["bitfinex","ETHUSD",1642506028994,0.12971054,3167.2,3166.7,0.78934]
["bitfinex","ETHUSD",1642506029800,0.00341054,3167.2,3166.7,0.78934]
["bitfinex","ETHUSD",1642506029999,0.00341054,3167.2,3166.7,2.72324]
["bitfinex","ETHUSD",1642506030402,0.00553872,3167.1,3166.8,0.00142548]
["bitfinex","ETHUSD",1642506030600,0.00553872,3167.1,3166.8,1.57996548]
["bitfinex","ETHUSD",1642506030801,0.00227369,3167.0,3166.8,1.57996548]
["bitfinex","ETHUSD",1642506031202,0.00170527,3166.9,3166.8,1.57996548]
["bitfinex","ETHUSD",1642506032240,0.00170527,3166.9,3166.8,0.00142548]
["bitfinex","ETHUSD",1642506035497,0.0072467,3166.9,3166.8,0.00142548]
["bitfinex","ETHUSD",1642506037503,0.1335467,3166.9,3166.8,0.00142548]
["bitfinex","ETHUSD",1642506037700,0.14606949,3166.9,3166.8,0.00142548]
["bitfinex","ETHUSD",1642506038400,0.14606949,3166.9,3165.6,2.74824826]
["bitfinex","ETHUSD",1642506038401,0.01868362,3166.6,3165.5,0.1263]
["bitfinex","ETHUSD",1642506038602,1.12944266,3165.7,3165.2,2.74824826]
["bitfinex","ETHUSD",1642506038802,0.1263,3165.6,3165.1,2.42800989]
["bitfinex","ETHUSD",1642506039251,0.1263,3165.6,3165.2,0.00795793]
["bitfinex","ETHUSD",1642506039652,1.68887983,3165.5,3165.2,0.00795793]
["bitfinex","ETHUSD",1642506039849,0.1263,3165.4,3165.2,0.00795793]
["bitfinex","ETHUSD",1642506040053,0.1263,3165.4,3165.0,0.00909477]
["bitfinex","ETHUSD",1642506040451,0.1263,3165.4,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506040854,0.0763,3165.4,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506041055,0.0763,3165.4,3164.6,0.01136847]
["bitfinex","ETHUSD",1642506042055,0.3418,3165.0,3164.6,0.01136847]
["bitfinex","ETHUSD",1642506042262,0.1263,3165.2,3164.6,0.01136847]
["bitfinex","ETHUSD",1642506042457,0.1263,3165.2,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506042901,0.1263,3165.2,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506043290,2.697859,3165.1,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506044393,1.16688672,3164.8,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506047049,1.90477549,3164.4,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506047250,0.1263,3165.2,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506047553,3.6648,3165.3,3164.4,0.1263]
["bitfinex","ETHUSD",1642506047951,3.6648,3165.3,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506048250,1.47129334,3165.2,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506048650,1.78172252,3164.6,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506048854,1.78172252,3164.6,3164.4,0.1263]
["bitfinex","ETHUSD",1642506049252,1.78172252,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506049855,1.78172252,3164.6,3164.4,0.80241532]
["bitfinex","ETHUSD",1642506050057,1.78172252,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506050693,4.67129334,3165.2,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506050896,3.2,3165.2,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506051898,1.72484729,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506052299,2.94099751,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506052901,2.94099751,3164.6,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506054247,2.69831103,3164.5,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506054451,3.91446125,3164.5,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506056048,1.21615022,3164.5,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506057450,1.72484729,3164.6,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506058287,2.99425665,3164.6,3164.4,0.01250532]
["bitfinex","ETHUSD",1642506059092,6.19425665,3164.6,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506059493,6.19425665,3164.6,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506060294,1.30308407,3164.1,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506060496,2.57249343,3164.1,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506063146,2.57249343,3164.1,3163.5,0.01762113]
["bitfinex","ETHUSD",1642506063344,1.30308407,3164.1,3163.5,0.01762113]
["bitfinex","ETHUSD",1642506064249,0.1264,3164.5,3163.6,1.32984581]
["bitfinex","ETHUSD",1642506064450,1.37309229,3164.5,3163.6,1.32984581]
["bitfinex","ETHUSD",1642506064749,1.37309229,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506064948,1.37309229,3164.5,3163.7,0.14288428]
["bitfinex","ETHUSD",1642506064949,1.24669229,3164.5,3163.7,0.14288428]
["bitfinex","ETHUSD",1642506065152,4.05060395,3164.4,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506065394,0.79038,3164.3,3163.8,0.01591586]
["bitfinex","ETHUSD",1642506065587,0.79038,3164.3,3163.3,7.42]
["bitfinex","ETHUSD",1642506065588,0.1264,3164.2,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506065791,1.37309229,3164.2,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506065989,1.89706062,3164.1,3163.4,0.01818955]
["bitfinex","ETHUSD",1642506066188,1.89706062,3164.1,3162.7,7.90163022]
["bitfinex","ETHUSD",1642506066189,0.9167678,3164.0,3162.8,0.02160009]
["bitfinex","ETHUSD",1642506066389,1.12620217,3163.3,3162.8,0.02160009]
["bitfinex","ETHUSD",1642506066790,1.12620217,3163.3,3162.7,1.02216851]
["bitfinex","ETHUSD",1642506066989,1.12620217,3163.3,3162.8,0.02160009]
["bitfinex","ETHUSD",1642506067391,2.76943014,3163.2,3162.8,0.02160009]
["bitfinex","ETHUSD",1642506067591,1.98724611,3163.1,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506067895,1.98724611,3163.1,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506067896,2.96307454,3163.0,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506068095,4.20976683,3163.0,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506068494,4.20976683,3163.0,3162.2,0.02501063]
["bitfinex","ETHUSD",1642506068694,0.1264,3162.9,3162.2,0.02501063]
["bitfinex","ETHUSD",1642506068893,0.1264,3162.9,3161.9,12.85359997]
["bitfinex","ETHUSD",1642506068894,1.37309229,3162.9,3162.1,0.02557905]
["bitfinex","ETHUSD",1642506069144,2.82994749,3162.8,3162.0,0.02614748]
["bitfinex","ETHUSD",1642506069349,4.07663978,3162.8,3162.0,0.02614748]
["bitfinex","ETHUSD",1642506069648,0.1264,3162.9,3162.0,0.02614748]
["bitfinex","ETHUSD",1642506069850,0.1264,3162.9,3162.1,0.79051]
["bitfinex","ETHUSD",1642506070048,5.85704308,3163.2,3162.2,2.13127255]
["bitfinex","ETHUSD",1642506070049,3.0225,3163.2,3162.2,2.13127255]
["bitfinex","ETHUSD",1642506070253,3.2,3162.9,3162.2,3.73706318]
["bitfinex","ETHUSD",1642506070549,3.2,3162.9,3162.3,1.02444221]
["bitfinex","ETHUSD",1642506070750,3.74320788,3162.9,3162.4,0.1264]
["bitfinex","ETHUSD",1642506070952,3.74320788,3162.9,3162.4,0.15027378]
["bitfinex","ETHUSD",1642506071149,3.74320788,3162.9,3162.5,0.02330536]
["bitfinex","ETHUSD",1642506071350,3.74320788,3162.9,3162.6,0.1264]
["bitfinex","ETHUSD",1642506071553,3.74320788,3162.9,3162.5,0.81369536]
["bitfinex","ETHUSD",1642506071749,3.74320788,3162.9,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506071952,3.74320788,3162.9,3162.6,0.02273694]
["bitfinex","ETHUSD",1642506074005,3.74320788,3162.9,3162.5,0.02330536]
["bitfinex","ETHUSD",1642506074210,3.74320788,3162.9,3162.4,0.81430378]
["bitfinex","ETHUSD",1642506074409,3.74320788,3162.9,3162.5,0.02330536]
["bitfinex","ETHUSD",1642506075212,0.00582127,3162.8,3162.5,0.02330536]
["bitfinex","ETHUSD",1642506075411,0.00582127,3162.8,3162.5,1.73035536]
["bitfinex","ETHUSD",1642506075612,0.00582127,3162.8,3162.5,3.03035536]
["bitfinex","ETHUSD",1642506075811,3.2,3162.9,3162.7,5.35]
["bitfinex","ETHUSD",1642506076010,3.2,3162.9,3162.8,7.71747]
["bitfinex","ETHUSD",1642506076315,3.2,3162.9,3162.8,7.73907009]
["bitfinex","ETHUSD",1642506076511,2.85903022,3164.0,3162.9,5.35]
["bitfinex","ETHUSD",1642506076751,4.0484971,3164.2,3163.1,1.58012]
["bitfinex","ETHUSD",1642506076951,4.0484971,3164.2,3163.2,2.03101]
["bitfinex","ETHUSD",1642506077149,4.0484971,3164.2,3163.5,0.78999]
["bitfinex","ETHUSD",1642506077350,4.0484971,3164.2,3163.6,0.451]
["bitfinex","ETHUSD",1642506077551,0.1264,3164.4,3163.6,2.70743964]
["bitfinex","ETHUSD",1642506077752,0.1264,3164.4,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506077951,0.1264,3164.4,3163.8,0.451]
["bitfinex","ETHUSD",1642506078155,0.1264,3164.4,3163.9,0.79]
["bitfinex","ETHUSD",1642506078350,0.1264,3164.4,3164.0,0.451]
["bitfinex","ETHUSD",1642506078550,0.1264,3164.4,3164.0,0.46577901]
["bitfinex","ETHUSD",1642506078752,0.1264,3164.4,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506078958,2.69846524,3164.3,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506080160,0.1264,3164.2,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506080392,0.1264,3164.2,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506081598,3.2,3164.3,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506084247,0.1264,3164.2,3163.9,0.46736455]
["bitfinex","ETHUSD",1642506084447,0.1264,3164.2,3163.9,0.45201712]
["bitfinex","ETHUSD",1642506084643,0.1264,3164.2,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506084844,0.1264,3164.2,3164.0,0.46679613]
["bitfinex","ETHUSD",1642506085045,2.82494387,3164.2,3164.0,0.45201712]
["bitfinex","ETHUSD",1642506085246,2.69854387,3164.2,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506085449,2.69854387,3164.2,3164.1,0.46622771]
["bitfinex","ETHUSD",1642506085944,3.2,3164.3,3164.1,0.46622771]
["bitfinex","ETHUSD",1642506086346,3.2,3164.3,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506086547,3.2,3164.3,3164.2,0.46565928]
["bitfinex","ETHUSD",1642506087750,3.2,3164.3,3164.2,0.91665928]
["bitfinex","ETHUSD",1642506087994,1.59131604,3165.4,3164.3,5.35]
["bitfinex","ETHUSD",1642506088196,1.59131604,3165.4,3164.8,2.07818195]
["bitfinex","ETHUSD",1642506088394,1.59131604,3165.4,3164.9,0.451]
["bitfinex","ETHUSD",1642506088593,1.59131604,3165.4,3164.9,2.03898032]
["bitfinex","ETHUSD",1642506088794,4.9108,3165.6,3165.0,0.00909477]
["bitfinex","ETHUSD",1642506088993,3.6631,3165.6,3165.1,0.78973]
["bitfinex","ETHUSD",1642506089197,3.6631,3165.6,3165.1,1.24174712]
["bitfinex","ETHUSD",1642506089401,3.6631,3165.6,3165.1,0.78973]
["bitfinex","ETHUSD",1642506090400,2.69614949,3165.5,3165.1,1.24068529]
["bitfinex","ETHUSD",1642506095391,2.69614949,3165.5,3165.1,0.78973]
["bitfinex","ETHUSD",1642506095794,2.69614949,3165.5,3165.1,1.08973]
["bitfinex","ETHUSD",1642506096397,2.69614949,3165.5,3165.1,1.54194426]
["bitfinex","ETHUSD",1642506096795,2.69614949,3165.5,3165.1,1.24194426]
["bitfinex","ETHUSD",1642506097997,0.1263,3165.4,3165.1,1.24194426]
["bitfinex","ETHUSD",1642506098197,2.82244949,3165.5,3165.1,1.24194426]
["bitfinex","ETHUSD",1642506098397,2.82244949,3165.5,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506099247,2.82244949,3165.5,3165.1,1.24197426]
["bitfinex","ETHUSD",1642506099451,2.69614949,3165.5,3165.1,1.24197426]
["bitfinex","ETHUSD",1642506099850,6.9894,3165.6,3165.1,1.24197426]
["bitfinex","ETHUSD",1642506100446,6.9894,3165.6,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506100447,2.75550032,3165.5,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506100645,6.8631,3165.6,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506100646,0.1263,3165.4,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506100849,0.1263,3165.3,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506101046,0.1263,3165.5,3165.1,0.45221426]
["bitfinex","ETHUSD",1642506101247,0.1263,3165.5,3165.0,0.00909477]
["bitfinex","ETHUSD",1642506101546,1.86909776,3165.3,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506101747,0.1263,3165.2,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506102351,0.1263,3165.2,3164.8,0.46949725]
["bitfinex","ETHUSD",1642506102747,0.1263,3165.2,3164.9,0.0096632]
["bitfinex","ETHUSD",1642506102995,0.1263,3165.2,3164.9,0.46892883]
["bitfinex","ETHUSD",1642506103396,0.1263,3165.2,3165.0,0.00909477]
["bitfinex","ETHUSD",1642506103595,0.1263,3165.2,3165.0,0.4683604]
["bitfinex","ETHUSD",1642506103995,0.916325,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1642506104197,0.1263,3165.2,3165.1,0.46779198]
["bitfinex","ETHUSD",1642506104799,3.5763,3165.2,3165.1,0.46779198]
["bitfinex","ETHUSD",1642506106841,6.26978253,3165.2,3165.1,0.46779198]
["bitfinex","ETHUSD",1642506107042,6.39608253,3165.2,3165.1,0.46779198]
["bitfinex","ETHUSD",1642506107241,6.39608253,3165.2,3165.1,0.00852635]
["bitfinex","ETHUSD",1642506107645,1.38792831,3164.5,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506108040,11.68514384,3165.2,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506108242,0.7901112,3165.1,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506108442,3.02297966,3165.0,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506108745,0.1263,3165.1,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506109143,1.14688976,3164.9,3164.3,0.01307374]
["bitfinex","ETHUSD",1642506110794,1.14688976,3164.9,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506110996,2.69812631,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506111494,2.69812631,3164.8,3164.0,1.01477901]
["bitfinex","ETHUSD",1642506111701,2.69812631,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506111900,2.69812631,3164.8,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506112098,2.69812631,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506112297,2.69812631,3164.8,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506112498,6.59582631,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506112700,2.07634646,3164.3,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506112897,6.59582631,3164.8,3163.8,0.14231586]
["bitfinex","ETHUSD",1642506112898,1.1616,3164.7,3163.8,0.14231586]
["bitfinex","ETHUSD",1642506113098,1.1616,3164.7,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506113497,1.1616,3164.7,3163.9,0.80539743]
["bitfinex","ETHUSD",1642506113899,1.1616,3164.7,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506114149,1.1616,3164.7,3164.1,0.1264]
["bitfinex","ETHUSD",1642506114348,1.1616,3164.7,3164.0,0.14117901]
["bitfinex","ETHUSD",1642506114548,1.1616,3164.7,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506114750,1.1616,3164.7,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506114949,1.1616,3164.7,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506115150,1.288,3164.7,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506115548,1.288,3164.7,3164.0,0.79004]
["bitfinex","ETHUSD",1642506115749,1.1616,3164.7,3164.0,0.79004]
["bitfinex","ETHUSD",1642506115950,5.59432083,3164.8,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506117453,5.59432083,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506117895,5.59432083,3164.8,3164.0,0.80479901]
["bitfinex","ETHUSD",1642506118293,5.59432083,3164.8,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506119699,5.59432083,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506119899,5.72072083,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506120301,6.16614986,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506120999,6.95625616,3164.8,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506121647,6.95625616,3164.8,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506122448,6.16614986,3164.8,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506122849,0.44542903,3164.7,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506123049,0.1264,3164.6,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506123253,0.57182903,3164.6,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506123450,0.44542903,3164.6,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506123649,0.1264,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506123855,0.57182903,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506124052,0.44542903,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506124248,0.44542903,3164.5,3163.8,0.1264]
["bitfinex","ETHUSD",1642506124450,0.44542903,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506124749,1.23558683,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506125150,0.44542903,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506125390,0.1264,3164.6,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506126394,0.56470749,3164.6,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506128095,1.35486419,3164.6,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506128299,2.94623451,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506128497,3.384542,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506128698,0.43830749,3164.5,3163.6,0.0170527]
["bitfinex","ETHUSD",1642506128897,2.14472415,3163.8,3163.6,0.0170527]
["bitfinex","ETHUSD",1642506129152,2.58303164,3163.8,3163.6,0.0170527]
["bitfinex","ETHUSD",1642506129347,5.42689935,3163.8,3163.6,0.0170527]
["bitfinex","ETHUSD",1642506129547,2.58303164,3163.8,3163.4,0.01818955]
["bitfinex","ETHUSD",1642506129747,2.58303164,3163.8,3163.3,1.01875797]
["bitfinex","ETHUSD",1642506129950,2.58303164,3163.8,3163.4,0.01818955]
["bitfinex","ETHUSD",1642506131149,2.58303164,3163.8,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506131352,2.14472415,3163.8,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506132250,2.59617479,3163.8,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506132451,2.82541362,3163.7,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506132649,2.69901362,3163.7,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506132895,5.98535533,3163.7,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506133099,0.45145064,3163.7,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506134701,3.27383677,3163.7,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506134904,0.1264,3163.6,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506135104,0.57785064,3163.6,3163.3,0.01875797]
["bitfinex","ETHUSD",1642506135302,0.57785064,3163.6,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506135504,0.87785064,3163.6,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506135904,2.69935022,3163.5,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506136108,0.1264,3163.4,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506136306,0.57785064,3163.4,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506136506,0.87785064,3163.4,3162.7,0.02216851]
["bitfinex","ETHUSD",1642506136750,0.87785064,3163.4,3162.3,0.02444221]
["bitfinex","ETHUSD",1642506137151,3.08475925,3163.3,3162.3,0.02444221]
["bitfinex","ETHUSD",1642506137349,0.1264,3163.2,3162.3,0.02444221]
["bitfinex","ETHUSD",1642506137550,1.29376166,3162.9,3162.3,0.02444221]
["bitfinex","ETHUSD",1642506137850,2.05894962,3162.4,3162.3,0.02444221]
["bitfinex","ETHUSD",1642506138250,2.05894962,3162.4,3162.2,0.02501063]
["bitfinex","ETHUSD",1642506138451,2.49741571,3162.4,3162.2,0.02501063]
["bitfinex","ETHUSD",1642506138656,2.49741571,3162.4,3162.3,0.53994337]
["bitfinex","ETHUSD",1642506139049,0.43846609,3162.4,3162.3,0.56438558]
["bitfinex","ETHUSD",1642506139453,0.43846609,3162.8,3162.3,0.56438558]
["bitfinex","ETHUSD",1642506139753,0.43846609,3162.8,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506139954,2.14752508,3162.5,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506140155,2.58599117,3162.5,3162.4,0.02387378]
["bitfinex","ETHUSD",1642506140394,2.58599117,3162.5,3162.0,7.42]
["bitfinex","ETHUSD",1642506140395,2.58599117,3162.5,3162.1,0.02557905]
["bitfinex","ETHUSD",1642506142601,2.88712161,3162.4,3162.1,0.02557905]
["bitfinex","ETHUSD",1642506142802,0.43846609,3162.4,3162.1,0.02557905]
["bitfinex","ETHUSD",1642506143001,0.43846609,3162.4,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506143202,0.43846609,3162.4,3161.7,0.02785275]
["bitfinex","ETHUSD",1642506143401,0.43846609,3162.4,3161.5,0.1264]
["bitfinex","ETHUSD",1642506143402,2.14752508,3162.5,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506143602,2.89909681,3162.4,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506143806,2.86768718,3162.4,3161.7,0.54000597]
["bitfinex","ETHUSD",1642506144250,2.99147827,3162.4,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506144451,0.44114362,3162.4,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506144648,3.34387313,3162.4,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506144848,0.44114362,3162.4,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506145248,0.44114362,3162.4,3161.9,0.54000597]
["bitfinex","ETHUSD",1642506145448,0.00312283,3162.3,3161.9,0.54000597]
["bitfinex","ETHUSD",1642506145648,0.44426645,3162.3,3162.0,0.02614748]
["bitfinex","ETHUSD",1642506147048,0.44426645,3162.3,3161.7,0.02785275]
["bitfinex","ETHUSD",1642506147452,0.44426645,3162.3,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506148295,0.44426645,3162.3,3161.7,0.53998805]
["bitfinex","ETHUSD",1642506148697,0.44426645,3162.3,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506149300,0.00312283,3162.3,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506149900,0.1265,3162.2,3161.8,0.02728433]
["bitfinex","ETHUSD",1642506150101,0.1265,3162.2,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506150402,0.55610105,3162.2,3161.5,0.0289896]
["bitfinex","ETHUSD",1642506150601,0.55610105,3162.2,3161.5,1.86250923]
["bitfinex","ETHUSD",1642506151002,0.55610105,3162.2,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506151206,0.42960105,3162.2,3161.6,0.02842117]
["bitfinex","ETHUSD",1642506152054,0.42960105,3162.2,3161.5,1.0289896]
["bitfinex","ETHUSD",1642506152255,0.42960105,3162.2,3161.5,2.9101196]
["bitfinex","ETHUSD",1642506152455,0.42960105,3162.2,3161.6,0.81887217]
["bitfinex","ETHUSD",1642506152655,0.42960105,3162.2,3161.8,1.58092]
["bitfinex","ETHUSD",1642506152857,0.42960105,3162.2,3162.0,2.0940573]
["bitfinex","ETHUSD",1642506153156,0.42960105,3162.2,3162.1,5.37557905]
["bitfinex","ETHUSD",1642506153563,0.42960105,3162.2,3162.1,6.67557905]
["bitfinex","ETHUSD",1642506153962,0.42960105,3162.2,3162.1,7.46602905]
["bitfinex","ETHUSD",1642506154558,0.42960105,3162.2,3162.1,7.59242905]
["bitfinex","ETHUSD",1642506155396,0.00430702,3162.2,3162.1,7.59242905]
["bitfinex","ETHUSD",1642506155797,0.00430702,3162.2,3162.1,7.29242905]
["bitfinex","ETHUSD",1642506157901,0.00430702,3162.2,3162.1,7.59242905]
["bitfinex","ETHUSD",1642506159564,3.2,3162.3,3162.2,5.35]
["bitfinex","ETHUSD",1642506159757,3.2,3162.3,3162.2,5.9274]
["bitfinex","ETHUSD",1642506159957,0.07749022,3162.7,3162.3,5.35]
["bitfinex","ETHUSD",1642506160158,0.07749022,3162.7,3162.5,0.79023]
["bitfinex","ETHUSD",1642506160357,0.07749022,3162.7,3162.6,5.801]
["bitfinex","ETHUSD",1642506160559,0.07749022,3162.7,3162.6,6.82373694]
["bitfinex","ETHUSD",1642506161762,3.27749022,3162.7,3162.6,7.12373694]
["bitfinex","ETHUSD",1642506164405,3.27749022,3162.7,3162.6,7.25013694]
["bitfinex","ETHUSD",1642506165305,0.11641435,3162.7,3162.6,7.25013694]
["bitfinex","ETHUSD",1642506169552,0.1264,3164.0,3162.7,5.35]
["bitfinex","ETHUSD",1642506169756,0.1264,3164.0,3162.9,0.03653336]
["bitfinex","ETHUSD",1642506169955,0.1264,3164.5,3163.0,3.1627815]
["bitfinex","ETHUSD",1642506170152,1.59131604,3164.6,3163.1,1.21870118]
["bitfinex","ETHUSD",1642506170153,1.71771604,3164.6,3163.1,1.21870118]
["bitfinex","ETHUSD",1642506170398,1.59131604,3164.6,3163.2,0.5774]
["bitfinex","ETHUSD",1642506170602,1.59131604,3164.6,3163.2,0.8967264]
["bitfinex","ETHUSD",1642506170798,2.04212768,3164.5,3163.7,0.78995]
["bitfinex","ETHUSD",1642506170997,2.04212768,3164.5,3163.9,0.78994]
["bitfinex","ETHUSD",1642506171201,2.69860364,3164.4,3164.0,0.451]
["bitfinex","ETHUSD",1642506171401,2.69860364,3164.4,3164.0,0.46577901]
["bitfinex","ETHUSD",1642506171599,1.48630638,3164.1,3164.0,0.451]
["bitfinex","ETHUSD",1642506171802,1.48630638,3164.1,3163.9,1.0]
["bitfinex","ETHUSD",1642506172004,1.48630638,3164.1,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506172200,2.82500364,3164.4,3164.0,0.01477901]
["bitfinex","ETHUSD",1642506172405,2.82500364,3164.4,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506172606,2.69860364,3164.4,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506173204,1.38233355,3164.2,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506173605,0.1264,3164.3,3163.7,0.80650428]
["bitfinex","ETHUSD",1642506173807,2.82500364,3164.4,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506174005,2.69860364,3164.4,3163.8,0.01591586]
["bitfinex","ETHUSD",1642506174251,2.04212768,3164.5,3163.7,0.31648428]
["bitfinex","ETHUSD",1642506174453,2.04212768,3164.5,3163.8,0.01591586]
["bitfinex","ETHUSD",1642506174853,2.04212768,3164.5,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506175256,2.69851528,3164.4,3163.7,0.01648428]
["bitfinex","ETHUSD",1642506175452,2.69851528,3164.4,3163.8,1.5800317]
["bitfinex","ETHUSD",1642506175453,0.00574788,3164.3,3163.8,1.5800317]
["bitfinex","ETHUSD",1642506175657,0.00574788,3164.3,3164.0,1.57977]
["bitfinex","ETHUSD",1642506176054,0.00574788,3164.3,3164.1,0.14061059]
["bitfinex","ETHUSD",1642506176457,0.00574788,3164.3,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506177054,0.00574788,3164.3,3164.2,5.00351216]
["bitfinex","ETHUSD",1642506177454,0.00574788,3164.3,3164.2,6.00351216]
["bitfinex","ETHUSD",1642506177654,0.00574788,3164.3,3164.2,8.11298979]
["bitfinex","ETHUSD",1642506178501,0.00574788,3164.3,3164.2,6.45451216]
["bitfinex","ETHUSD",1642506180310,5.86241089,3165.3,3164.2,6.45451216]
["bitfinex","ETHUSD",1642506180511,5.86241089,3165.3,3164.5,0.78984]
["bitfinex","ETHUSD",1642506180709,5.86241089,3165.3,3164.7,0.78984]
["bitfinex","ETHUSD",1642506181111,5.86241089,3165.3,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506181748,2.69812125,3165.2,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506183854,2.82442125,3165.2,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506185057,2.69812125,3165.2,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506185261,2.70393189,3165.1,3164.8,0.01023162]
["bitfinex","ETHUSD",1642506185923,2.70393189,3165.1,3164.6,0.01136847]
["bitfinex","ETHUSD",1642506186116,2.69812125,3165.0,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506187318,1.307954,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506187520,1.307954,3164.6,3164.5,1.01193689]
["bitfinex","ETHUSD",1642506187917,1.307954,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506188117,4.00607525,3164.6,3164.5,0.01193689]
["bitfinex","ETHUSD",1642506188318,4.00607525,3164.6,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506188521,1.80195195,3164.2,3164.1,0.80420059]
["bitfinex","ETHUSD",1642506189019,4.00607525,3164.6,3164.1,1.80420059]
["bitfinex","ETHUSD",1642506189255,4.00607525,3164.6,3164.1,0.80420059]
["bitfinex","ETHUSD",1642506189457,4.00607525,3164.6,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506189957,1.307954,3164.6,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506190158,2.11680339,3164.5,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506190557,2.24320339,3164.5,3164.2,0.01364216]
["bitfinex","ETHUSD",1642506190758,2.24320339,3164.5,3163.7,2.1545]
["bitfinex","ETHUSD",1642506190759,2.24320339,3164.5,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506190958,2.24320339,3164.5,3163.8,0.80597586]
["bitfinex","ETHUSD",1642506191160,2.24320339,3164.5,3163.9,0.01534743]
["bitfinex","ETHUSD",1642506191558,2.24320339,3164.5,3163.9,1.57988]
["bitfinex","ETHUSD",1642506191757,2.11680339,3164.5,3164.0,0.79001]
["bitfinex","ETHUSD",1642506192157,2.11680339,3164.5,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506193398,4.97485689,3164.5,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506193601,5.89142689,3164.5,3164.1,0.01421059]
["bitfinex","ETHUSD",1642506193903,5.89142689,3164.5,3163.8,0.01591586]
["bitfinex","ETHUSD",1642506194606,0.01229983,3164.0,3163.1,3.7081]
["bitfinex","ETHUSD",1642506194806,0.79034,3163.8,3163.1,3.7081]
["bitfinex","ETHUSD",1642506195006,1.44382095,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1642506195604,3.55809412,3163.3,3162.5,0.0073895]
["bitfinex","ETHUSD",1642506196659,3.55809412,3163.3,3162.5,1.58061]
["bitfinex","ETHUSD",1642506197050,3.55809412,3163.3,3162.6,0.00682108]
["bitfinex","ETHUSD",1642506197450,3.55809412,3163.3,3162.8,0.79031]
["bitfinex","ETHUSD",1642506197650,2.11427317,3163.3,3162.8,0.79031]
["bitfinex","ETHUSD",1642506197850,2.11427317,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506198860,5.37084568,3163.5,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506199062,5.37084568,3163.5,3162.9,2.37576581]
["bitfinex","ETHUSD",1642506199256,5.37084568,3163.5,3163.1,0.79021]
["bitfinex","ETHUSD",1642506199860,2.69924888,3163.4,3163.1,0.79021]
["bitfinex","ETHUSD",1642506200401,2.70492612,3163.4,3163.1,0.79021]
["bitfinex","ETHUSD",1642506201607,0.00567724,3163.4,3163.1,0.79021]
["bitfinex","ETHUSD",1642506203807,0.00567724,3163.4,3163.2,0.1264]
["bitfinex","ETHUSD",1642506204007,0.00567724,3163.4,3163.2,1.7066]
["bitfinex","ETHUSD",1642506204257,3.20567724,3163.4,3163.3,2.75284211]
["bitfinex","ETHUSD",1642506204460,5.48946495,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506205455,5.48756731,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506206455,5.48756731,3163.4,3163.0,0.00454738]
["bitfinex","ETHUSD",1642506207457,5.48756731,3163.4,3163.2,0.7902]
["bitfinex","ETHUSD",1642506207898,5.48756731,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506210008,3.2037796,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506212754,3.2037796,3163.4,3163.3,2.70284211]
["bitfinex","ETHUSD",1642506213155,3.2037796,3163.4,3163.3,3.70284211]
["bitfinex","ETHUSD",1642506213355,3.2037796,3163.4,3163.3,1.00284211]
["bitfinex","ETHUSD",1642506213559,3.2037796,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506215160,3.3301796,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506216807,3.3301796,3163.4,3162.8,0.00568423]
["bitfinex","ETHUSD",1642506218507,3.3301796,3163.4,3162.9,0.79028]
["bitfinex","ETHUSD",1642506218707,3.2037796,3163.4,3162.9,0.79028]
["bitfinex","ETHUSD",1642506218908,3.2037796,3163.4,3163.0,0.00454738]
["bitfinex","ETHUSD",1642506219958,3.2037796,3163.4,3163.0,0.79474898]
["bitfinex","ETHUSD",1642506220359,3.20566939,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506220562,3.20566939,3163.4,3163.2,0.79021]
["bitfinex","ETHUSD",1642506220959,3.20566939,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506223703,3.20566939,3163.4,3163.0,0.79480738]
["bitfinex","ETHUSD",1642506224003,3.20566939,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506230907,3.20566939,3163.4,3163.1,0.79414866]
["bitfinex","ETHUSD",1642506231108,3.20566939,3163.4,3163.2,0.79019]
["bitfinex","ETHUSD",1642506231413,3.20566939,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1642506235760,3.20566939,3163.4,3163.0,0.00454738]
["bitfinex","ETHUSD",1642506236361,3.20566939,3163.4,3163.0,0.79481738]
["bitfinex","ETHUSD",1642506236561,3.20566939,3163.4,3163.0,1.5804845]
["bitfinex","ETHUSD",1642506236762,3.20566939,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506238006,0.1264,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506238207,3.20566939,3163.4,3163.0,0.79027]
["bitfinex","ETHUSD",1642506238606,3.20566939,3163.4,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506238806,0.1264,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506239009,0.1264,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506239416,1.46373307,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506243962,1.41373307,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506245422,1.41937891,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506246019,1.54577891,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506246418,1.54577891,3163.0,3162.4,0.00795792]
["bitfinex","ETHUSD",1642506246619,0.1264,3162.9,3162.4,0.00795792]
["bitfinex","ETHUSD",1642506247020,1.20498439,3162.5,3162.4,0.00795792]
["bitfinex","ETHUSD",1642506247220,0.1264,3162.9,3162.4,0.00795792]
["bitfinex","ETHUSD",1642506247821,0.1264,3162.9,3162.2,0.00909477]
["bitfinex","ETHUSD",1642506248024,2.19998908,3162.4,3162.2,0.00909477]
["bitfinex","ETHUSD",1642506248221,0.00564584,3163.0,3162.2,0.79949917]
["bitfinex","ETHUSD",1642506248421,0.00564584,3163.0,3162.3,0.79036]
["bitfinex","ETHUSD",1642506248422,0.13204584,3163.0,3162.3,0.79036]
["bitfinex","ETHUSD",1642506248622,0.13204584,3163.0,3162.3,1.631601]
["bitfinex","ETHUSD",1642506248822,0.00564584,3163.0,3162.4,5.19655893]
["bitfinex","ETHUSD",1642506249023,0.00564584,3163.0,3162.4,2.05144574]
["bitfinex","ETHUSD",1642506249265,0.00564584,3163.0,3162.5,1.0073895]
["bitfinex","ETHUSD",1642506249567,2.14441963,3162.9,3162.6,0.45782108]
["bitfinex","ETHUSD",1642506249964,2.14441963,3162.9,3162.8,0.79018]
["bitfinex","ETHUSD",1642506250167,0.00564584,3163.0,3162.8,2.24118]
["bitfinex","ETHUSD",1642506250364,3.6075,3163.3,3162.8,2.24118]
["bitfinex","ETHUSD",1642506250365,3.61313798,3163.3,3162.8,2.37326423]
["bitfinex","ETHUSD",1642506250569,0.00563798,3163.3,3162.9,0.79522581]
["bitfinex","ETHUSD",1642506250765,0.00563798,3163.3,3163.0,0.451]
["bitfinex","ETHUSD",1642506250964,0.00563798,3163.3,3163.0,0.45554738]
["bitfinex","ETHUSD",1642506251168,0.00563798,3163.3,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506251464,2.19404025,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506251665,2.19404025,3163.2,3163.1,0.45497896]
["bitfinex","ETHUSD",1642506251866,2.19404025,3163.2,3163.1,0.451]
["bitfinex","ETHUSD",1642506252069,2.19404025,3163.2,3163.1,0.45497896]
["bitfinex","ETHUSD",1642506254213,2.19404025,3163.2,3163.1,3.10497896]
["bitfinex","ETHUSD",1642506254615,2.19404025,3163.2,3163.1,4.10497896]
["bitfinex","ETHUSD",1642506254816,2.19404025,3163.2,3163.1,1.45497896]
["bitfinex","ETHUSD",1642506255415,2.19970179,3163.2,3163.1,0.45497896]
["bitfinex","ETHUSD",1642506255618,2.19970179,3163.2,3163.1,1.45497896]
["bitfinex","ETHUSD",1642506255816,2.19970179,3163.2,3163.1,0.45497896]
["bitfinex","ETHUSD",1642506256756,2.32610179,3163.2,3163.1,0.45497896]
["bitfinex","ETHUSD",1642506256955,2.32610179,3163.2,3163.1,0.00397896]
["bitfinex","ETHUSD",1642506257355,2.32610179,3163.2,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506257556,0.1264,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506258158,2.19970179,3163.2,3162.9,0.79540581]
["bitfinex","ETHUSD",1642506258556,2.19970179,3163.2,3163.0,0.00454738]
["bitfinex","ETHUSD",1642506259364,0.00566154,3163.2,3163.0,0.00454738]
["bitfinex","ETHUSD",1642506259562,0.00566154,3163.2,3163.1,5.6274]
["bitfinex","ETHUSD",1642506259964,0.00566154,3163.2,3163.1,6.63137896]
["bitfinex","ETHUSD",1642506260163,3.2,3163.4,3163.2,5.35]
["bitfinex","ETHUSD",1642506260412,1.59131604,3164.7,3163.5,18.52]
["bitfinex","ETHUSD",1642506260717,0.00113685,3164.0,3163.6,5.7386093]
["bitfinex","ETHUSD",1642506260913,0.00113685,3164.0,3163.6,4.88210684]
["bitfinex","ETHUSD",1642506261112,0.00113685,3164.0,3163.6,3.18408684]
["bitfinex","ETHUSD",1642506261514,0.00113685,3164.0,3163.8,0.78983]
["bitfinex","ETHUSD",1642506261711,0.00113685,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642506262212,0.12753685,3164.0,3163.9,0.451]
["bitfinex","ETHUSD",1642506262414,0.12753685,3164.0,3163.6,0.12753684]
["bitfinex","ETHUSD",1642506262616,0.00113685,3164.0,3163.6,0.12753684]
["bitfinex","ETHUSD",1642506262815,0.1264,3163.9,3163.6,0.12753684]
["bitfinex","ETHUSD",1642506263015,0.1264,3163.9,3163.6,0.00113684]
["bitfinex","ETHUSD",1642506263414,1.7070722,3163.9,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506263616,1.16075813,3163.7,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506263820,1.3847005,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642506264015,1.3847005,3163.0,3162.7,0.00625265]
["bitfinex","ETHUSD",1642506264267,1.3847005,3163.0,3162.6,0.00682108]
["bitfinex","ETHUSD",1642506264468,3.38422129,3163.6,3162.3,7.75027824]
["bitfinex","ETHUSD",1642506264668,0.00170527,3162.9,3162.6,1.58051]
["bitfinex","ETHUSD",1642506264968,0.00113685,3162.8,3162.7,0.79034]
["bitfinex","ETHUSD",1642506265167,0.00113685,3162.8,3162.7,4.34034]
["bitfinex","ETHUSD",1642506265369,0.00511581,3162.8,3162.7,4.34034]
["bitfinex","ETHUSD",1642506265567,0.00511581,3162.8,3162.7,1.79034]
["bitfinex","ETHUSD",1642506266169,0.00511581,3162.8,3162.7,5.90052933]
["bitfinex","ETHUSD",1642506266367,0.00511581,3162.8,3162.7,5.77412933]
["bitfinex","ETHUSD",1642506267368,0.00511581,3162.8,3162.7,6.22512933]
["bitfinex","ETHUSD",1642506267568,0.00511581,3162.8,3162.7,2.77512933]
["bitfinex","ETHUSD",1642506269613,0.00511581,3162.8,3162.7,1.77512933]
["bitfinex","ETHUSD",1642506271212,0.00511581,3162.8,3162.7,2.77512933]
["bitfinex","ETHUSD",1642506272560,0.00511581,3162.8,3162.7,1.77512933]
["bitfinex","ETHUSD",1642506272760,0.00511581,3162.8,3162.7,1.53378933]
["bitfinex","ETHUSD",1642506272962,0.00511581,3162.8,3162.7,0.53378933]
["bitfinex","ETHUSD",1642506274764,0.00511581,3162.8,3162.5,0.53378933]
["bitfinex","ETHUSD",1642506275812,3.20511581,3162.8,3162.5,0.53378933]
["bitfinex","ETHUSD",1642506276217,3.20511581,3162.8,3162.4,0.79154684]
["bitfinex","ETHUSD",1642506277616,3.20511581,3162.8,3162.5,0.53995117]
["bitfinex","ETHUSD",1642506281671,3.20511581,3162.8,3162.4,1.79154684]
["bitfinex","ETHUSD",1642506281870,3.20511581,3162.8,3162.4,0.79154684]
["bitfinex","ETHUSD",1642506282071,3.20511581,3162.8,3162.4,1.79154684]
["bitfinex","ETHUSD",1642506282270,3.20511581,3162.8,3162.4,0.79154684]
["bitfinex","ETHUSD",1642506282469,3.20511581,3162.8,3162.4,1.79154684]
["bitfinex","ETHUSD",1642506282669,3.20511581,3162.8,3162.4,0.79154684]
["bitfinex","ETHUSD",1642506282904,3.20511581,3162.8,3162.4,1.79154684]
["bitfinex","ETHUSD",1642506283205,3.20511581,3162.8,3162.4,0.79154684]
["bitfinex","ETHUSD",1642506286863,3.20511581,3162.8,3162.4,3.60474106]
["bitfinex","ETHUSD",1642506287061,3.6243,3163.9,3162.4,3.60474106]
["bitfinex","ETHUSD",1642506287062,3.6243,3163.9,3162.6,5.35]
["bitfinex","ETHUSD",1642506287261,3.6243,3163.9,3162.8,0.82195881]
["bitfinex","ETHUSD",1642506287262,1.1784,3163.8,3162.8,0.82195881]
["bitfinex","ETHUSD",1642506287462,0.00113685,3163.7,3163.0,0.01605084]
["bitfinex","ETHUSD",1642506287661,0.00113685,3163.7,3163.1,0.5774]
["bitfinex","ETHUSD",1642506287864,0.00113685,3163.7,3163.1,1.65167369]
["bitfinex","ETHUSD",1642506288065,1.96303444,3163.5,3163.3,0.7900296]
["bitfinex","ETHUSD",1642506288265,1.96303444,3163.5,3163.3,1.4790296]
["bitfinex","ETHUSD",1642506288467,1.96303444,3163.5,3163.4,0.79001]
["bitfinex","ETHUSD",1642506288868,1.96303444,3163.5,3163.4,1.79001]
["bitfinex","ETHUSD",1642506289470,1.96303444,3163.5,3163.4,2.24101]
["bitfinex","ETHUSD",1642506291821,0.00113685,3163.7,3163.4,2.24101]
["bitfinex","ETHUSD",1642506292319,0.00113685,3163.7,3163.5,0.1264]
["bitfinex","ETHUSD",1642506292722,2.04366276,3163.6,3163.5,0.1264]
["bitfinex","ETHUSD",1642506295667,2.04366276,3163.6,3163.5,3.6764]
["bitfinex","ETHUSD",1642506295867,0.00113685,3163.7,3163.5,3.6764]
["bitfinex","ETHUSD",1642506296067,0.00113685,3163.7,3163.6,3.8]
["bitfinex","ETHUSD",1642506296469,0.00113685,3163.7,3163.6,1.0]
["bitfinex","ETHUSD",1642506296666,0.00113685,3163.7,3163.5,1.9788]
["bitfinex","ETHUSD",1642506296871,0.00113685,3163.7,3163.5,0.9788]
["bitfinex","ETHUSD",1642506297070,0.00113685,3163.7,3163.5,1.9788]
["bitfinex","ETHUSD",1642506297769,1.78118274,3163.6,3163.5,1.9788]
["bitfinex","ETHUSD",1642506299616,0.00113685,3163.7,3163.5,1.9788]
["bitfinex","ETHUSD",1642506299816,0.00113685,3163.7,3163.6,5.20680512]
["bitfinex","ETHUSD",1642506300017,0.00113685,3163.7,3163.6,3.851]
["bitfinex","ETHUSD",1642506300221,0.00113685,3163.7,3163.6,6.47178687]
["bitfinex","ETHUSD",1642506300519,0.00113685,3163.7,3163.6,1.451]
["bitfinex","ETHUSD",1642506300719,1.78450355,3163.7,3163.6,1.451]
["bitfinex","ETHUSD",1642506300920,1.78450355,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642506302868,1.78450355,3163.7,3163.3,1.58002]
["bitfinex","ETHUSD",1642506303068,1.29680195,3163.5,3163.3,1.58002]
["bitfinex","ETHUSD",1642506304572,0.1264,3163.6,3163.3,1.58002]
["bitfinex","ETHUSD",1642506305813,1.78450355,3163.7,3163.3,1.58002]
["bitfinex","ETHUSD",1642506309567,1.78450355,3163.7,3163.6,0.79008]
["bitfinex","ETHUSD",1642506311671,1.78450355,3163.7,3163.5,1.31456332]
["bitfinex","ETHUSD",1642506311870,1.27916547,3163.6,3163.5,1.31456332]
["bitfinex","ETHUSD",1642506312073,4.2783876,3163.6,3163.5,1.31456332]
["bitfinex","ETHUSD",1642506312272,4.4047876,3163.6,3163.5,1.31456332]
["bitfinex","ETHUSD",1642506312473,1.40556547,3163.6,3163.5,1.31456332]
["bitfinex","ETHUSD",1642506312672,1.40556547,3163.6,3163.2,0.00170527]
["bitfinex","ETHUSD",1642506312920,4.0264,3163.5,3163.2,0.00170527]
["bitfinex","ETHUSD",1642506313122,4.0264,3163.5,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506313123,2.85341386,3163.4,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506313322,1.13081071,3162.6,3162.4,0.00625265]
["bitfinex","ETHUSD",1642506313920,3.37626079,3163.2,3162.4,0.00625265]
["bitfinex","ETHUSD",1642506313921,0.1264,3163.1,3162.4,0.79043]
["bitfinex","ETHUSD",1642506314325,0.1264,3163.1,3162.5,0.00568423]
["bitfinex","ETHUSD",1642506314726,0.1264,3163.1,3162.5,0.54566044]
["bitfinex","ETHUSD",1642506314927,1.28941297,3162.6,3162.5,0.54566044]
["bitfinex","ETHUSD",1642506315132,4.4415,3163.2,3162.6,0.00511581]
["bitfinex","ETHUSD",1642506315327,4.4415,3163.2,3162.7,0.79035]
["bitfinex","ETHUSD",1642506315728,4.4415,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506316128,4.3151,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506316329,1.10869412,3163.0,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506317162,7.5151,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506320416,7.8151,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506320614,0.1264,3163.1,3162.8,0.00397896]
["bitfinex","ETHUSD",1642506320811,0.1264,3163.1,3162.7,0.00454738]
["bitfinex","ETHUSD",1642506321824,7.5151,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1642506322019,7.5151,3163.2,3162.8,0.79029]
["bitfinex","ETHUSD",1642506322420,7.5151,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1642506322820,1.22414105,3163.1,3162.9,0.00341054]
["bitfinex","ETHUSD",1642506323624,7.5151,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1642506323823,7.5151,3163.2,3162.9,1.58385054]
["bitfinex","ETHUSD",1642506324023,7.5151,3163.2,3162.9,2.58385054]
["bitfinex","ETHUSD",1642506324272,7.5151,3163.2,3163.1,0.79019]
["bitfinex","ETHUSD",1642506324470,3.2,3163.2,3163.1,3.04019]
["bitfinex","ETHUSD",1642506324674,3.2,3163.2,3163.1,0.79246369]
["bitfinex","ETHUSD",1642506325471,3.2,3163.2,3163.1,3.59246369]
["bitfinex","ETHUSD",1642506325674,3.2,3163.2,3163.1,4.59246369]
["bitfinex","ETHUSD",1642506327170,3.2,3163.2,3163.1,4.71886369]
["bitfinex","ETHUSD",1642506328217,3.2,3163.2,3163.1,1.91886369]
["bitfinex","ETHUSD",1642506328416,3.2,3163.2,3163.1,1.45875528]
["bitfinex","ETHUSD",1642506330924,3.2,3163.2,3163.1,2.41205528]
["bitfinex","ETHUSD",1642506331123,3.2,3163.2,3163.1,3.41205528]
["bitfinex","ETHUSD",1642506332563,3.2,3163.2,3163.1,3.73665528]
["bitfinex","ETHUSD",1642506332965,3.2,3163.2,3163.1,2.73665528]
["bitfinex","ETHUSD",1642506333268,3.2,3163.2,3163.1,1.78335528]
["bitfinex","ETHUSD",1642506333464,3.2,3163.2,3163.1,1.33235528]
["bitfinex","ETHUSD",1642506333666,3.3264,3163.2,3163.1,1.33235528]
["bitfinex","ETHUSD",1642506333866,3.2,3163.2,3163.1,1.33235528]
["bitfinex","ETHUSD",1642506334067,3.2,3163.2,3163.1,0.79246369]
["bitfinex","ETHUSD",1642506334269,3.2,3163.2,3163.1,5.39246369]
["bitfinex","ETHUSD",1642506334468,3.2,3163.2,3163.1,5.84346369]
["bitfinex","ETHUSD",1642506334668,3.2,3163.2,3163.1,7.26986369]
["bitfinex","ETHUSD",1642506335268,3.2,3163.2,3163.1,2.66986369]
["bitfinex","ETHUSD",1642506335514,3.2,3163.2,3163.1,2.2097453]
["bitfinex","ETHUSD",1642506335718,3.2,3163.2,3163.1,3.2097453]
["bitfinex","ETHUSD",1642506337414,3.2,3163.2,3163.1,2.2097453]
["bitfinex","ETHUSD",1642506337616,3.2,3163.2,3163.1,3.2097453]
["bitfinex","ETHUSD",1642506337814,3.2,3163.2,3163.1,2.2097453]
["bitfinex","ETHUSD",1642506338014,3.2,3163.2,3163.1,3.2097453]
["bitfinex","ETHUSD",1642506338216,3.2,3163.2,3163.1,2.2097453]
["bitfinex","ETHUSD",1642506338418,3.2,3163.2,3163.1,3.2097453]
["bitfinex","ETHUSD",1642506339666,0.1264,3164.1,3163.2,5.35]
["bitfinex","ETHUSD",1642506339667,4.0536,3163.9,3163.2,5.35]
["bitfinex","ETHUSD",1642506339867,8.80811604,3164.6,3163.3,5.12256211]
["bitfinex","ETHUSD",1642506339868,0.1264,3164.3,3163.3,5.12256211]
["bitfinex","ETHUSD",1642506340066,10.05061604,3164.6,3163.5,1.0899231]
["bitfinex","ETHUSD",1642506340067,0.00170527,3163.8,3163.5,1.0899231]
["bitfinex","ETHUSD",1642506340270,0.00170527,3163.8,3163.6,0.451]
["bitfinex","ETHUSD",1642506340473,0.00113685,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642506341074,2.13731163,3163.7,3163.6,0.451]
["bitfinex","ETHUSD",1642506341272,2.13731163,3163.7,3163.6,3.69093]
["bitfinex","ETHUSD",1642506341573,2.13731163,3163.7,3163.6,4.69093]
["bitfinex","ETHUSD",1642506342172,0.00113685,3163.7,3163.6,4.69093]
["bitfinex","ETHUSD",1642506342371,0.00113685,3163.7,3163.6,5.6072456]
["bitfinex","ETHUSD",1642506342772,8.9492,3164.6,3163.7,4.8]
["bitfinex","ETHUSD",1642506343015,4.3289,3164.6,3163.9,0.7899]
["bitfinex","ETHUSD",1642506343219,0.00454739,3164.5,3164.0,0.5774]
["bitfinex","ETHUSD",1642506343417,0.00454739,3164.5,3164.1,0.78975]
["bitfinex","ETHUSD",1642506343619,0.00397896,3164.4,3164.2,3.36461326]
["bitfinex","ETHUSD",1642506343818,4.04913695,3165.0,3164.5,18.52]
["bitfinex","ETHUSD",1642506344018,4.04913695,3165.0,3164.6,0.5773]
["bitfinex","ETHUSD",1642506344316,2.30985388,3164.8,3164.7,4.75]
["bitfinex","ETHUSD",1642506344517,2.30985388,3164.8,3164.7,5.501]
["bitfinex","ETHUSD",1642506344717,1.59131604,3165.1,3164.7,6.50213684]
["bitfinex","ETHUSD",1642506344916,1.59131604,3165.1,3164.8,2.36878]
["bitfinex","ETHUSD",1642506345116,1.59131604,3165.1,3164.9,0.451]
["bitfinex","ETHUSD",1642506345518,4.3249,3165.4,3164.9,0.451]
["bitfinex","ETHUSD",1642506345716,4.3249,3165.4,3164.9,0.5773]
["bitfinex","ETHUSD",1642506345917,1.7940481,3165.3,3164.9,3.30299465]
["bitfinex","ETHUSD",1642506346120,1.7940481,3165.3,3165.0,1.0]
["bitfinex","ETHUSD",1642506346316,0.00170527,3165.2,3165.1,7.85622998]
["bitfinex","ETHUSD",1642506346517,0.00170527,3165.2,3165.1,6.4406]
["bitfinex","ETHUSD",1642506347570,3.20170527,3165.2,3165.1,6.4406]
["bitfinex","ETHUSD",1642506348471,0.00170527,3165.2,3165.1,9.07488383]
["bitfinex","ETHUSD",1642506349672,0.00170527,3165.2,3165.1,9.57488383]
["bitfinex","ETHUSD",1642506350620,6.56565745,3166.1,3165.9,2.36872]
["bitfinex","ETHUSD",1642506350811,3.99702058,3167.2,3165.9,2.36872]
["bitfinex","ETHUSD",1642506350812,1.90721605,3166.2,3165.9,2.36872]
["bitfinex","ETHUSD",1642506351010,1.90721605,3166.2,3166.0,0.3]
["bitfinex","ETHUSD",1642506351514,4.04913695,3166.1,3166.0,1.08957]
["bitfinex","ETHUSD",1642506351711,4.17543695,3166.1,3166.0,1.08957]
["bitfinex","ETHUSD",1642506352111,4.17543695,3166.1,3166.0,1.38957]
["bitfinex","ETHUSD",1642506352314,1.59131604,3166.4,3166.0,1.38957]
["bitfinex","ETHUSD",1642506352512,1.59131604,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1642506352713,0.00625266,3166.3,3166.2,5.7281767]
["bitfinex","ETHUSD",1642506352913,10.9165,3167.7,3166.2,5.6898067]
["bitfinex","ETHUSD",1642506353113,3.19761647,3166.9,3166.3,1.3]
["bitfinex","ETHUSD",1642506353313,0.89925444,3167.0,3166.3,1.5788]
["bitfinex","ETHUSD",1642506353513,2.34103346,3166.5,3166.4,1.08937]
["bitfinex","ETHUSD",1642506353916,0.89925444,3167.0,3166.4,1.08937]
["bitfinex","ETHUSD",1642506354164,0.89925444,3167.0,3166.4,3.4596937]
["bitfinex","ETHUSD",1642506354369,3.1652,3167.1,3166.7,1.57858]
["bitfinex","ETHUSD",1642506354571,2.18982249,3166.9,3166.8,0.78931]
["bitfinex","ETHUSD",1642506354769,2.18982249,3166.9,3166.8,1.08931]
["bitfinex","ETHUSD",1642506354971,2.18982249,3166.9,3166.8,1.38931]
["bitfinex","ETHUSD",1642506356969,0.00113684,3167.0,3166.8,1.38931]
["bitfinex","ETHUSD",1642506357173,0.00113684,3167.0,3166.9,1.57846]
["bitfinex","ETHUSD",1642506357372,0.08537,3167.6,3166.9,1.57846]
["bitfinex","ETHUSD",1642506357571,0.08537,3167.6,3166.9,4.45681]
["bitfinex","ETHUSD",1642506357772,1.82237443,3167.1,3167.0,2.02935]
["bitfinex","ETHUSD",1642506358012,0.00284212,3167.5,3167.0,3.32935]
["bitfinex","ETHUSD",1642506358213,0.00284212,3167.5,3167.0,5.1021158]
["bitfinex","ETHUSD",1642506358416,0.00223255,3167.8,3167.1,5.5262]
["bitfinex","ETHUSD",1642506358613,0.00223255,3167.8,3167.3,1.57805]
["bitfinex","ETHUSD",1642506358813,0.00113685,3167.6,3167.4,0.5772]
["bitfinex","ETHUSD",1642506359016,0.00113685,3167.6,3167.4,1.5772]
["bitfinex","ETHUSD",1642506359216,1.71106752,3167.9,3167.4,1.5772]
["bitfinex","ETHUSD",1642506359617,0.00227369,3167.8,3167.7,0.32112608]
["bitfinex","ETHUSD",1642506359817,3.99702058,3168.2,3167.7,0.32112608]
["bitfinex","ETHUSD",1642506359818,3.99702058,3168.2,3167.8,2.45]
["bitfinex","ETHUSD",1642506360022,2.19131485,3168.1,3167.8,2.2961]
["bitfinex","ETHUSD",1642506360219,3.99702058,3168.2,3167.8,2.2961]
["bitfinex","ETHUSD",1642506360719,3.99702058,3168.2,3167.9,0.00113685]
["bitfinex","ETHUSD",1642506361119,1.22578955,3168.4,3167.9,0.30113685]
["bitfinex","ETHUSD",1642506361322,1.22578955,3168.4,3167.9,3.75713685]
["bitfinex","ETHUSD",1642506361524,2.22662482,3168.3,3167.9,5.54614105]
["bitfinex","ETHUSD",1642506362565,2.22662482,3168.3,3168.0,0.789]
["bitfinex","ETHUSD",1642506362864,2.22662482,3168.3,3168.1,1.08899]
["bitfinex","ETHUSD",1642506363066,2.22662482,3168.3,3168.2,0.788991]
["bitfinex","ETHUSD",1642506367622,5.04864962,3168.3,3167.9,0.48578048]
["bitfinex","ETHUSD",1642506367824,5.04864962,3168.3,3167.9,0.00113685]
["bitfinex","ETHUSD",1642506367825,0.08538,3168.2,3167.9,0.00113685]
["bitfinex","ETHUSD",1642506368223,0.08538,3168.2,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506368623,1.43405646,3167.7,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506368823,0.08538,3168.2,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506369024,0.08538,3168.2,3167.6,0.79197141]
["bitfinex","ETHUSD",1642506369473,2.42549576,3168.1,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506369768,0.08568,3168.0,3167.7,0.30227369]
["bitfinex","ETHUSD",1642506369967,3.76600424,3168.1,3167.7,0.30227369]
["bitfinex","ETHUSD",1642506370167,3.76600424,3168.1,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506370368,2.42549576,3168.1,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506370570,2.22662482,3168.3,3167.8,1.79078567]
["bitfinex","ETHUSD",1642506370768,2.22662482,3168.3,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506370970,5.14952019,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1642506371169,0.08659,3168.2,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506371470,1.2652498,3168.1,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506371670,0.08659,3168.0,3167.8,0.00170527]
["bitfinex","ETHUSD",1642506372270,0.08659,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506372471,2.98334755,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506372672,0.08659,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506373115,2.92215013,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506373517,2.96747951,3168.1,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506374116,2.82584169,3168.0,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506374322,2.18809114,3167.8,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506374722,2.18809114,3167.8,3167.5,0.78924]
["bitfinex","ETHUSD",1642506375122,2.18809114,3167.8,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506375723,2.18809114,3167.8,3167.6,0.30284211]
["bitfinex","ETHUSD",1642506376123,2.18809114,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506383831,2.18809114,3167.8,3167.6,0.00284211]
["bitfinex","ETHUSD",1642506384869,2.18809114,3167.8,3167.6,0.79197211]
["bitfinex","ETHUSD",1642506385174,2.18809114,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642506389243,2.18809114,3167.8,3167.7,0.79130369]
["bitfinex","ETHUSD",1642506389643,2.18809114,3167.8,3167.7,1.79130369]
["bitfinex","ETHUSD",1642506389843,2.18809114,3167.8,3167.7,0.79130369]
["bitfinex","ETHUSD",1642506390044,2.18809114,3167.8,3167.7,1.79130369]
["bitfinex","ETHUSD",1642506390244,2.18809114,3167.8,3167.7,0.79130369]
["bitfinex","ETHUSD",1642506390447,2.18809114,3167.8,3167.7,1.79130369]
["bitfinex","ETHUSD",1642506394572,1.2199,3168.4,3167.7,1.79130369]
["bitfinex","ETHUSD",1642506394573,1.98913736,3168.0,3167.7,1.79130369]
["bitfinex","ETHUSD",1642506394773,1.98913736,3168.0,3167.8,2.366931]
["bitfinex","ETHUSD",1642506394973,1.98913736,3168.0,3167.9,0.3]
["bitfinex","ETHUSD",1642506395173,1.98913736,3168.0,3167.9,0.60113684]
["bitfinex","ETHUSD",1642506395417,1.98913736,3168.0,3167.9,1.60113684]
["bitfinex","ETHUSD",1642506396820,1.2194,3168.6,3167.9,1.60113684]
["bitfinex","ETHUSD",1642506397021,3.725,3168.7,3168.1,1.5778122]
["bitfinex","ETHUSD",1642506397222,0.0022737,3168.5,3168.2,0.78885]
["bitfinex","ETHUSD",1642506397419,4.84193971,3169.0,3168.2,0.78885]
["bitfinex","ETHUSD",1642506397420,4.84193971,3169.0,3168.3,0.451]
["bitfinex","ETHUSD",1642506397621,4.84193971,3169.0,3168.3,0.45213684]
["bitfinex","ETHUSD",1642506397821,0.00227369,3168.9,3168.3,0.75213684]
["bitfinex","ETHUSD",1642506398124,1.67859158,3168.6,3168.5,2.36624]
["bitfinex","ETHUSD",1642506398322,1.67859158,3168.6,3168.5,2.81724]
["bitfinex","ETHUSD",1642506398524,1.67859158,3168.6,3168.5,4.11724]
["bitfinex","ETHUSD",1642506399177,1.67859158,3168.6,3168.5,2.02849]
["bitfinex","ETHUSD",1642506399372,1.67859158,3168.6,3168.5,0.451]
["bitfinex","ETHUSD",1642506399770,4.37408998,3168.6,3168.5,0.451]
["bitfinex","ETHUSD",1642506401173,4.37408998,3168.6,3168.5,1.23982]
["bitfinex","ETHUSD",1642506401777,4.37408998,3168.6,3168.5,1.53982]
["bitfinex","ETHUSD",1642506403220,0.08541,3168.7,3168.5,1.53982]
["bitfinex","ETHUSD",1642506403424,0.08541,3168.7,3168.5,3.2684857]
["bitfinex","ETHUSD",1642506404024,0.08541,3168.7,3168.6,1.0]
["bitfinex","ETHUSD",1642506404224,2.21881698,3168.8,3168.6,1.7888]
["bitfinex","ETHUSD",1642506404425,0.00113684,3168.7,3168.6,1.7888]
["bitfinex","ETHUSD",1642506405523,0.00113684,3168.7,3168.6,2.0888]
["bitfinex","ETHUSD",1642506405725,0.00113684,3168.7,3168.6,1.7888]
["bitfinex","ETHUSD",1642506406768,0.00113684,3168.7,3168.6,4.71628552]
["bitfinex","ETHUSD",1642506406968,0.00113684,3168.7,3168.6,2.5398]
["bitfinex","ETHUSD",1642506407170,0.00113684,3168.7,3168.6,2.666]
["bitfinex","ETHUSD",1642506407968,0.00113684,3168.7,3168.6,2.366]
["bitfinex","ETHUSD",1642506408167,0.00113684,3168.7,3168.6,2.666]
["bitfinex","ETHUSD",1642506408367,0.00113684,3168.7,3168.6,2.5398]
["bitfinex","ETHUSD",1642506408768,0.00113684,3168.7,3168.6,2.8398]
["bitfinex","ETHUSD",1642506409168,0.00113684,3168.7,3168.6,2.051]
["bitfinex","ETHUSD",1642506409770,0.00113684,3168.7,3168.5,0.78877]
["bitfinex","ETHUSD",1642506409971,0.00113684,3168.7,3168.3,2.40765698]
["bitfinex","ETHUSD",1642506410171,1.35689951,3168.4,3168.3,2.40765698]
["bitfinex","ETHUSD",1642506411019,0.08541,3168.6,3168.3,2.40765698]
["bitfinex","ETHUSD",1642506411020,1.95935947,3168.5,3168.3,2.40765698]
["bitfinex","ETHUSD",1642506411223,1.95935947,3168.5,3168.3,1.08988684]
["bitfinex","ETHUSD",1642506411818,1.95935947,3168.5,3168.3,0.78988684]
["bitfinex","ETHUSD",1642506412218,1.95935947,3168.5,3168.3,1.57883684]
["bitfinex","ETHUSD",1642506412518,1.95935947,3168.5,3168.3,2.36772834]
["bitfinex","ETHUSD",1642506412919,1.95935947,3168.5,3168.4,0.6]
["bitfinex","ETHUSD",1642506413117,1.95935947,3168.5,3168.4,0.3]
["bitfinex","ETHUSD",1642506413418,1.95935947,3168.5,3168.3,4.98549848]
["bitfinex","ETHUSD",1642506413619,1.95935947,3168.5,3168.4,0.6]
["bitfinex","ETHUSD",1642506414022,1.95935947,3168.5,3168.4,1.6]
["bitfinex","ETHUSD",1642506418216,2.26969462,3168.7,3168.5,0.78878]
["bitfinex","ETHUSD",1642506418416,0.08300392,3169.1,3168.6,0.7887779]
["bitfinex","ETHUSD",1642506418617,0.08300392,3169.1,3168.6,1.7887779]
["bitfinex","ETHUSD",1642506418819,0.00170527,3169.0,3168.6,2.0887779]
["bitfinex","ETHUSD",1642506419221,0.00113685,3168.9,3168.6,2.0887779]
["bitfinex","ETHUSD",1642506419421,2.14884671,3168.9,3168.7,0.78879]
["bitfinex","ETHUSD",1642506419623,2.14884671,3168.9,3168.7,1.57757]
["bitfinex","ETHUSD",1642506420122,2.14884671,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1642506420123,0.00113685,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1642506420524,0.08300392,3169.1,3168.8,5.1517]
["bitfinex","ETHUSD",1642506420723,0.08300392,3169.1,3168.9,0.78859]
["bitfinex","ETHUSD",1642506420924,0.08300392,3169.1,3168.9,4.42234]
["bitfinex","ETHUSD",1642506421123,1.9656089,3170.0,3169.1,2.16605612]
["bitfinex","ETHUSD",1642506421325,1.9656089,3170.0,3169.3,1.57716]
["bitfinex","ETHUSD",1642506421971,1.9656089,3170.0,3169.3,2.9657365]
["bitfinex","ETHUSD",1642506422172,1.9656089,3170.0,3169.4,1.0]
["bitfinex","ETHUSD",1642506422370,1.9656089,3170.0,3169.4,2.70324]
["bitfinex","ETHUSD",1642506422571,1.9656089,3170.0,3169.5,0.6]
["bitfinex","ETHUSD",1642506422772,1.9656089,3170.0,3169.5,0.3]
["bitfinex","ETHUSD",1642506423372,1.9656089,3170.0,3169.6,3.9430084]
["bitfinex","ETHUSD",1642506424077,1.9656089,3170.0,3169.6,4.7315882]
["bitfinex","ETHUSD",1642506424277,1.9656089,3170.0,3169.7,0.78858]
["bitfinex","ETHUSD",1642506424676,1.9656089,3170.0,3169.8,0.78852]
["bitfinex","ETHUSD",1642506424876,1.9656089,3170.0,3169.8,1.54262]
["bitfinex","ETHUSD",1642506425275,1.9656089,3170.0,3169.8,2.84262]
["bitfinex","ETHUSD",1642506425720,1.9656089,3170.0,3169.8,3.14262]
["bitfinex","ETHUSD",1642506425921,1.9656089,3170.0,3169.8,3.26862]
["bitfinex","ETHUSD",1642506426325,1.9656089,3170.0,3169.8,2.96862]
["bitfinex","ETHUSD",1642506426920,1.9656089,3170.0,3169.8,2.1801]
["bitfinex","ETHUSD",1642506427321,1.9656089,3170.0,3169.8,2.4801]
["bitfinex","ETHUSD",1642506427522,1.9656089,3170.0,3169.8,2.1801]
["bitfinex","ETHUSD",1642506427924,1.9656089,3170.0,3169.9,0.78852]
["bitfinex","ETHUSD",1642506428324,1.97186156,3170.0,3169.9,0.78852]
["bitfinex","ETHUSD",1642506428525,1.97186156,3170.0,3169.8,0.126]
["bitfinex","ETHUSD",1642506428923,0.00568424,3169.9,3169.8,0.126]
["bitfinex","ETHUSD",1642506429172,0.00568424,3169.9,3169.8,0.78848]
["bitfinex","ETHUSD",1642506429572,0.00568424,3169.9,3169.8,1.21448]
["bitfinex","ETHUSD",1642506429771,0.00568424,3169.9,3169.8,2.51448]
["bitfinex","ETHUSD",1642506429971,0.00568424,3169.9,3169.8,3.27458]
["bitfinex","ETHUSD",1642506430374,4.16332429,3171.2,3169.9,2.9]
["bitfinex","ETHUSD",1642506430573,1.1337,3171.2,3170.4,0.78838]
["bitfinex","ETHUSD",1642506430785,1.37902625,3171.1,3170.4,0.78838]
["bitfinex","ETHUSD",1642506430973,2.90305338,3171.0,3170.4,0.78838]
["bitfinex","ETHUSD",1642506431174,1.61563971,3170.6,3170.4,0.78838]
["bitfinex","ETHUSD",1642506431372,1.61563971,3170.6,3170.2,0.126]
["bitfinex","ETHUSD",1642506431573,2.89700147,3170.5,3170.2,0.126]
["bitfinex","ETHUSD",1642506431876,3.02605934,3170.4,3170.2,0.126]
["bitfinex","ETHUSD",1642506432273,0.00227369,3170.3,3170.2,0.126]
["bitfinex","ETHUSD",1642506432673,0.00227369,3170.3,3170.0,0.91458]
["bitfinex","ETHUSD",1642506432932,2.82572601,3170.3,3169.9,0.126]
["bitfinex","ETHUSD",1642506433131,0.00170527,3170.2,3169.6,0.93646086]
["bitfinex","ETHUSD",1642506433529,0.00113684,3170.1,3169.7,0.00113685]
["bitfinex","ETHUSD",1642506433929,0.00227369,3170.3,3169.6,0.00170528]
["bitfinex","ETHUSD",1642506434235,5.08985694,3170.4,3169.6,0.00170528]
["bitfinex","ETHUSD",1642506434236,1.25378875,3169.7,3169.6,0.00170528]
["bitfinex","ETHUSD",1642506434438,1.61563971,3169.9,3169.6,0.00170528]
["bitfinex","ETHUSD",1642506434833,1.61563971,3169.9,3169.6,0.7887]
["bitfinex","ETHUSD",1642506435132,1.61563971,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1642506435133,1.6881912,3169.8,3169.7,0.00113685]
["bitfinex","ETHUSD",1642506435634,3.04212894,3169.8,3169.7,0.00113685]
["bitfinex","ETHUSD",1642506436976,3.04015595,3169.8,3169.7,0.00113685]
["bitfinex","ETHUSD",1642506437170,3.04015595,3169.8,3169.5,0.0022737]
["bitfinex","ETHUSD",1642506438475,2.89015595,3169.8,3169.5,0.0022737]
["bitfinex","ETHUSD",1642506438976,2.89864905,3169.7,3169.5,0.0022737]
["bitfinex","ETHUSD",1642506439180,4.85,3169.5,3168.8,2.42665521]
["bitfinex","ETHUSD",1642506439376,0.01237778,3168.9,3168.8,1.61716121]
["bitfinex","ETHUSD",1642506439578,0.01237778,3168.9,3168.8,6.121e-05]
["bitfinex","ETHUSD",1642506440177,3.29672141,3168.9,3168.8,6.121e-05]
["bitfinex","ETHUSD",1642506441126,3.29672141,3168.9,3168.5,0.1261]
["bitfinex","ETHUSD",1642506441325,0.126,3168.8,3168.5,0.1261]
["bitfinex","ETHUSD",1642506441526,3.28434363,3168.9,3168.6,0.00511581]
["bitfinex","ETHUSD",1642506442530,2.03641377,3168.9,3168.7,0.78885]
["bitfinex","ETHUSD",1642506442731,2.03641377,3168.9,3168.6,1.58278581]
["bitfinex","ETHUSD",1642506442931,2.03641377,3168.9,3168.8,0.00397896]
["bitfinex","ETHUSD",1642506443131,2.03641377,3168.9,3168.7,0.00454739]
["bitfinex","ETHUSD",1642506443532,1.49436112,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642506444174,1.49436112,3168.8,3168.5,0.00568423]
["bitfinex","ETHUSD",1642506446476,2.69575711,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1642506447073,2.69575711,3168.7,3168.5,0.79461423]
["bitfinex","ETHUSD",1642506447277,2.69575711,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1642506449322,2.60717367,3168.7,3168.2,0.0073895]
["bitfinex","ETHUSD",1642506449521,0.126,3168.6,3168.2,0.0073895]
["bitfinex","ETHUSD",1642506449924,0.126,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1642506450121,1.32009021,3168.3,3168.1,0.00795793]
["bitfinex","ETHUSD",1642506450520,2.08767671,3168.2,3168.1,0.00795793]
["bitfinex","ETHUSD",1642506450922,2.08767671,3168.2,3168.1,0.13415793]
["bitfinex","ETHUSD",1642506453471,2.08767671,3168.2,3168.1,0.00795793]
["bitfinex","ETHUSD",1642506453880,4.3824,3168.9,3168.1,1.62526876]
["bitfinex","ETHUSD",1642506454079,0.126,3168.8,3168.2,0.78895]
["bitfinex","ETHUSD",1642506454277,3.2215,3168.9,3168.5,1.5]
["bitfinex","ETHUSD",1642506454477,0.126,3169.0,3168.5,1.5]
["bitfinex","ETHUSD",1642506454982,1.73759325,3169.2,3168.5,1.5]
["bitfinex","ETHUSD",1642506455180,1.23159819,3169.1,3168.5,1.5]
["bitfinex","ETHUSD",1642506455422,0.126,3169.0,3168.5,1.5]
["bitfinex","ETHUSD",1642506455824,1.91968225,3168.9,3168.5,1.5]
["bitfinex","ETHUSD",1642506456025,0.126,3168.8,3168.5,1.5]
["bitfinex","ETHUSD",1642506456425,5.4,3168.7,3168.3,0.00682108]
["bitfinex","ETHUSD",1642506456625,0.126,3168.6,3168.3,0.00682108]
["bitfinex","ETHUSD",1642506456823,0.126,3168.6,3168.1,0.00795793]
["bitfinex","ETHUSD",1642506457223,0.126,3168.6,3168.0,0.00852635]
["bitfinex","ETHUSD",1642506457425,1.32313677,3168.5,3168.0,0.00852635]
["bitfinex","ETHUSD",1642506457628,2.37960431,3168.4,3168.0,0.00852635]
["bitfinex","ETHUSD",1642506457824,5.4,3168.3,3167.8,7.42]
["bitfinex","ETHUSD",1642506458029,0.577,3168.2,3167.8,7.42]
["bitfinex","ETHUSD",1642506458226,0.57813685,3168.2,3167.7,1.74372174]
["bitfinex","ETHUSD",1642506458526,0.57813685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506458727,3.52082757,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506459971,3.39482757,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506460370,6.59482757,3168.2,3167.4,0.00341054]
["bitfinex","ETHUSD",1642506460671,0.126,3168.1,3167.2,0.00454739]
["bitfinex","ETHUSD",1642506460871,0.126,3168.1,3167.2,2.43038649]
["bitfinex","ETHUSD",1642506461273,0.126,3168.1,3167.3,0.00397896]
["bitfinex","ETHUSD",1642506461876,1.21594014,3167.4,3167.3,0.00397896]
["bitfinex","ETHUSD",1642506462077,3.26138361,3167.4,3167.3,0.00397896]
["bitfinex","ETHUSD",1642506462376,2.04544347,3167.4,3167.2,0.00454739]
["bitfinex","ETHUSD",1642506462781,5.0832,3168.1,3167.2,0.00454739]
["bitfinex","ETHUSD",1642506463023,4.9572,3168.1,3167.3,0.1262]
["bitfinex","ETHUSD",1642506463221,4.9572,3168.1,3167.3,0.91536]
["bitfinex","ETHUSD",1642506463422,4.9572,3168.1,3167.4,0.79261054]
["bitfinex","ETHUSD",1642506463423,1.18060611,3167.7,3167.4,0.79261054]
["bitfinex","ETHUSD",1642506463624,1.18060611,3167.7,3167.5,0.1262]
["bitfinex","ETHUSD",1642506463824,1.18060611,3167.7,3167.5,0.12904212]
["bitfinex","ETHUSD",1642506464024,1.71177574,3167.6,3167.2,0.1262]
["bitfinex","ETHUSD",1642506464425,1.71177574,3167.6,3167.3,2.42981806]
["bitfinex","ETHUSD",1642506464825,1.71177574,3167.6,3167.4,0.00341054]
["bitfinex","ETHUSD",1642506465530,1.71177574,3167.6,3167.2,0.13074739]
["bitfinex","ETHUSD",1642506465928,1.71177574,3167.6,3167.2,1.13074739]
["bitfinex","ETHUSD",1642506466127,1.71177574,3167.6,3167.2,0.91991739]
["bitfinex","ETHUSD",1642506466530,1.71177574,3167.6,3167.2,2.70910499]
["bitfinex","ETHUSD",1642506466803,1.71177574,3167.6,3167.2,0.91993499]
["bitfinex","ETHUSD",1642506466994,1.71177574,3167.6,3167.3,1.0]
["bitfinex","ETHUSD",1642506467291,1.71177574,3167.6,3167.4,0.00341054]
["bitfinex","ETHUSD",1642506468700,1.71177574,3167.6,3167.4,0.79254704]
["bitfinex","ETHUSD",1642506469100,4.9717,3168.1,3167.5,3.25284212]
["bitfinex","ETHUSD",1642506469301,3.20113685,3168.2,3167.6,0.1262]
["bitfinex","ETHUSD",1642506469500,1.39985057,3168.0,3167.6,0.12847369]
["bitfinex","ETHUSD",1642506469700,1.39985057,3168.0,3167.7,0.00170527]
["bitfinex","ETHUSD",1642506470101,3.20113685,3168.2,3167.7,0.00170527]
["bitfinex","ETHUSD",1642506470300,5.2188951,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1642506470523,5.2188951,3168.2,3167.6,1.00227369]
["bitfinex","ETHUSD",1642506470732,3.20113685,3168.2,3167.6,1.30227369]
["bitfinex","ETHUSD",1642506470928,3.20113685,3168.2,3167.7,0.91698527]
["bitfinex","ETHUSD",1642506471128,3.20113685,3168.2,3167.8,0.78901]
["bitfinex","ETHUSD",1642506471330,3.20113685,3168.2,3167.9,0.1262]
["bitfinex","ETHUSD",1642506471932,3.20113685,3168.2,3167.9,0.91518]
["bitfinex","ETHUSD",1642506472130,3.20113685,3168.2,3168.0,1.38894]
["bitfinex","ETHUSD",1642506473031,3.20113685,3168.2,3168.0,2.177879]
["bitfinex","ETHUSD",1642506473432,3.20113685,3168.2,3168.0,3.177879]
["bitfinex","ETHUSD",1642506475281,0.0056497,3168.1,3168.0,0.6]
["bitfinex","ETHUSD",1642506475482,0.0056497,3168.1,3167.8,3.28319685]
["bitfinex","ETHUSD",1642506475682,1.33295613,3168.1,3167.8,3.28319685]
["bitfinex","ETHUSD",1642506476181,1.33295613,3168.1,3167.8,1.70531685]
["bitfinex","ETHUSD",1642506476582,1.33295613,3168.1,3167.8,1.57911685]
["bitfinex","ETHUSD",1642506477932,1.33295613,3168.1,3167.8,1.87911685]
["bitfinex","ETHUSD",1642506478127,1.33295613,3168.1,3167.9,0.3]
["bitfinex","ETHUSD",1642506478327,1.33295613,3168.1,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506478532,0.126,3168.0,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506478727,0.126,3168.0,3167.7,0.00170527]
["bitfinex","ETHUSD",1642506478928,0.126,3168.0,3167.6,0.00227369]
["bitfinex","ETHUSD",1642506479233,0.126,3168.0,3167.5,0.00284212]
["bitfinex","ETHUSD",1642506479432,2.29395149,3167.9,3167.5,0.00284212]
["bitfinex","ETHUSD",1642506479832,2.29395149,3167.9,3167.5,0.60284212]
["bitfinex","ETHUSD",1642506480034,1.5282333,3167.6,3167.5,0.30284212]
["bitfinex","ETHUSD",1642506480231,1.5282333,3167.6,3167.4,8.20918]
["bitfinex","ETHUSD",1642506480433,1.5282333,3167.6,3167.4,0.78918]
["bitfinex","ETHUSD",1642506481674,1.5282333,3167.6,3167.3,1.57829]
["bitfinex","ETHUSD",1642506482081,1.5282333,3167.6,3167.4,0.00341054]
["bitfinex","ETHUSD",1642506482879,1.5282333,3167.6,3167.4,0.79255284]
["bitfinex","ETHUSD",1642506483280,1.5282333,3167.6,3167.5,0.00284212]
["bitfinex","ETHUSD",1642506485184,0.00563405,3167.9,3167.7,0.03725774]
["bitfinex","ETHUSD",1642506485437,3.20113685,3168.2,3167.8,2.5762]
["bitfinex","ETHUSD",1642506485729,3.20113685,3168.2,3167.9,0.00724581]
["bitfinex","ETHUSD",1642506485931,3.20113685,3168.2,3167.8,3.17733685]
["bitfinex","ETHUSD",1642506486434,1.65134308,3168.0,3167.8,3.17733685]
["bitfinex","ETHUSD",1642506486632,1.65134308,3168.0,3167.9,0.7890065]
["bitfinex","ETHUSD",1642506486930,1.65134308,3168.0,3167.9,1.0890065]
["bitfinex","ETHUSD",1642506487533,1.65134308,3168.0,3167.9,1.8780165]
["bitfinex","ETHUSD",1642506487734,1.65134308,3168.0,3167.9,0.3]
["bitfinex","ETHUSD",1642506488134,1.65134308,3168.0,3167.8,2.00532685]
["bitfinex","ETHUSD",1642506488434,4.34724019,3168.0,3167.8,0.12733685]
["bitfinex","ETHUSD",1642506488634,1.23730753,3167.9,3167.8,0.12733685]
["bitfinex","ETHUSD",1642506489284,3.93320464,3167.9,3167.8,0.12733685]
["bitfinex","ETHUSD",1642506490483,3.93883869,3167.9,3167.8,0.12733685]
["bitfinex","ETHUSD",1642506490685,3.93883869,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506491185,3.93883869,3167.9,3167.7,0.00170527]
["bitfinex","ETHUSD",1642506492586,1.24294158,3167.9,3167.7,0.00170527]
["bitfinex","ETHUSD",1642506492787,1.24294158,3167.9,3167.7,0.79080527]
["bitfinex","ETHUSD",1642506493330,1.24294158,3167.9,3167.8,0.00113685]
["bitfinex","ETHUSD",1642506494432,0.00563405,3167.9,3167.8,3.60113685]
["bitfinex","ETHUSD",1642506494633,2.70160292,3167.9,3167.8,3.60113685]
["bitfinex","ETHUSD",1642506494832,2.70160292,3167.9,3167.8,3.90113685]
["bitfinex","ETHUSD",1642506495034,2.70160292,3167.9,3167.8,0.30113685]
["bitfinex","ETHUSD",1642506496135,0.00563405,3167.9,3167.8,0.30113685]
["bitfinex","ETHUSD",1642506496534,0.00563405,3167.9,3167.8,2.55113685]
["bitfinex","ETHUSD",1642506496784,0.00563405,3167.9,3167.8,0.30113685]
["bitfinex","ETHUSD",1642506496981,0.00563405,3167.9,3167.8,1.14032879]
["bitfinex","ETHUSD",1642506497381,0.00563405,3167.9,3167.8,5.69032879]
["bitfinex","ETHUSD",1642506498081,0.00563405,3167.9,3167.8,1.14032879]
["bitfinex","ETHUSD",1642506498485,0.00563405,3167.9,3167.8,3.02697595]
["bitfinex","ETHUSD",1642506498691,0.00563405,3167.9,3167.8,5.68898504]
["bitfinex","ETHUSD",1642506499990,0.00563405,3167.9,3167.8,6.35431246]
["bitfinex","ETHUSD",1642506500434,0.00563405,3167.9,3167.8,3.92847336]
["bitfinex","ETHUSD",1642506500626,0.00563405,3167.9,3167.8,7.16401364]
["bitfinex","ETHUSD",1642506501227,0.00563405,3167.9,3167.8,4.50200455]
["bitfinex","ETHUSD",1642506501628,0.00563405,3167.9,3167.8,7.11674368]
["bitfinex","ETHUSD",1642506501831,0.00563405,3167.9,3167.8,3.8812034]
["bitfinex","ETHUSD",1642506502631,0.00563405,3167.9,3167.8,1.26646427]
["bitfinex","ETHUSD",1642506503032,0.00563405,3167.9,3167.8,3.86956243]
["bitfinex","ETHUSD",1642506503431,0.00563405,3167.9,3167.8,6.36956243]
["bitfinex","ETHUSD",1642506503631,0.00563405,3167.9,3167.8,3.86956243]
["bitfinex","ETHUSD",1642506505083,0.00563405,3167.9,3167.8,7.10510271]
["bitfinex","ETHUSD",1642506505481,0.00563405,3167.9,3167.8,4.50200455]
["bitfinex","ETHUSD",1642506505881,0.00563405,3167.9,3167.8,4.37580455]
["bitfinex","ETHUSD",1642506506883,0.00563405,3167.9,3167.8,3.56641782]
["bitfinex","ETHUSD",1642506507483,0.00563405,3167.9,3167.8,1.14026427]
["bitfinex","ETHUSD",1642506546147,0.00562622,3167.8,3167.4,0.12961054]
["bitfinex","ETHUSD",1642506546544,0.00562622,3167.8,3167.5,0.00284212]
["bitfinex","ETHUSD",1642506552800,0.00562622,3167.8,3167.5,0.79199212]
["bitfinex","ETHUSD",1642506553244,0.00562622,3167.8,3167.6,0.00227369]
["bitfinex","ETHUSD",1642506554648,0.00562622,3167.8,3167.5,0.78740497]
["bitfinex","ETHUSD",1642506557795,0.00562622,3167.8,3167.5,1.08740497]
["bitfinex","ETHUSD",1642506559802,0.00562622,3167.8,3167.5,0.78740497]
["bitfinex","ETHUSD",1642506560846,0.00562622,3167.8,3167.6,0.3]
["bitfinex","ETHUSD",1642506561851,0.00562622,3167.8,3167.5,0.78740497]
["bitfinex","ETHUSD",1642506562649,0.00562622,3167.8,3167.5,1.57655807]
["bitfinex","ETHUSD",1642506563252,0.00562622,3167.8,3167.5,3.15486807]
["bitfinex","ETHUSD",1642506564500,0.00562622,3167.8,3167.5,2.36571497]
["bitfinex","ETHUSD",1642506565701,0.00562622,3167.8,3167.6,0.3]
["bitfinex","ETHUSD",1642506567103,0.00562622,3167.8,3167.5,2.36571497]
["bitfinex","ETHUSD",1642506567957,0.00562622,3167.8,3167.6,0.3]
["bitfinex","ETHUSD",1642506571696,0.00562622,3167.8,3167.5,2.36571497]
["bitfinex","ETHUSD",1642506571900,0.05663142,3167.7,3167.4,0.78916]
["bitfinex","ETHUSD",1642506572100,0.05663142,3167.7,3167.1,0.78936]
["bitfinex","ETHUSD",1642506572101,0.126,3167.7,3167.1,0.78936]
["bitfinex","ETHUSD",1642506572402,0.126,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1642506572403,0.01264271,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1642506572600,0.126,3167.5,3167.2,0.0022737]
["bitfinex","ETHUSD",1642506572799,0.126,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1642506572999,2.23543589,3167.3,3166.8,0.00454739]
["bitfinex","ETHUSD",1642506573200,2.36143589,3167.3,3166.8,0.00454739]
["bitfinex","ETHUSD",1642506573601,2.36143589,3167.3,3166.8,1.09396739]
["bitfinex","ETHUSD",1642506574001,2.36143589,3167.3,3166.9,0.00397897]
["bitfinex","ETHUSD",1642506574202,2.23543589,3167.3,3166.9,0.00397897]
["bitfinex","ETHUSD",1642506576351,2.36143589,3167.3,3166.9,0.30397897]
["bitfinex","ETHUSD",1642506576751,2.36143589,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1642506577052,2.23543589,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1642506577451,2.23543589,3167.3,3167.0,0.79280055]
["bitfinex","ETHUSD",1642506577853,2.23543589,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1642506582963,2.23543589,3167.3,3167.0,0.76152081]
["bitfinex","ETHUSD",1642506583549,2.36143589,3167.3,3167.0,0.76152081]
["bitfinex","ETHUSD",1642506584553,5.56143589,3167.3,3167.0,0.76152081]
["bitfinex","ETHUSD",1642506584754,0.04744838,3167.2,3167.0,0.76152081]
["bitfinex","ETHUSD",1642506584956,0.04744838,3167.2,3166.7,1.57867]
["bitfinex","ETHUSD",1642506585159,0.126,3167.1,3166.5,0.1262]
["bitfinex","ETHUSD",1642506585357,0.126,3167.1,3166.8,0.00170527]
["bitfinex","ETHUSD",1642506586357,0.91562,3167.1,3166.8,0.00170527]
["bitfinex","ETHUSD",1642506587202,0.91562,3167.1,3166.3,0.00454739]
["bitfinex","ETHUSD",1642506587601,0.126,3167.1,3166.3,0.79408739]
["bitfinex","ETHUSD",1642506588001,0.126,3167.1,3166.4,0.00397897]
["bitfinex","ETHUSD",1642506588203,7.09583589,3167.3,3166.4,0.00397897]
["bitfinex","ETHUSD",1642506588204,0.126,3167.2,3166.4,0.00397897]
["bitfinex","ETHUSD",1642506588801,0.9156,3167.2,3166.4,0.00397897]
["bitfinex","ETHUSD",1642506590464,0.9156,3167.2,3166.2,0.1263]
["bitfinex","ETHUSD",1642506590465,4.42142622,3167.1,3166.3,0.00454739]
["bitfinex","ETHUSD",1642506590651,0.7897,3166.9,3166.3,0.00454739]
["bitfinex","ETHUSD",1642506590854,4.06947136,3166.8,3166.3,0.00454739]
["bitfinex","ETHUSD",1642506591354,5.4,3166.6,3165.8,7.42]
["bitfinex","ETHUSD",1642506591551,0.78988,3166.4,3165.8,7.42]
["bitfinex","ETHUSD",1642506591750,0.78988,3166.4,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506591751,3.7736641,3166.3,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506592351,1.2840745,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506592550,0.451,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506594404,3.651,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506596207,3.2,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506596809,3.2,3166.0,3165.6,0.79369896]
["bitfinex","ETHUSD",1642506597009,3.651,3166.0,3165.6,0.91999896]
["bitfinex","ETHUSD",1642506597209,3.651,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642506597410,3.2,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642506598455,3.2,3166.0,3165.7,0.79307054]
["bitfinex","ETHUSD",1642506598655,3.2,3166.0,3165.7,1.58268904]
["bitfinex","ETHUSD",1642506598854,3.2,3166.0,3165.8,0.00284212]
["bitfinex","ETHUSD",1642506601458,3.2,3166.0,3165.8,0.12914212]
["bitfinex","ETHUSD",1642506601703,3.2,3166.0,3165.8,1.21867212]
["bitfinex","ETHUSD",1642506602100,3.2,3166.0,3165.9,5.1668821]
["bitfinex","ETHUSD",1642506602301,3.2,3166.0,3165.9,5.2931821]
["bitfinex","ETHUSD",1642506602501,3.2,3166.0,3165.9,6.2931821]
["bitfinex","ETHUSD",1642506602702,3.2,3166.0,3165.9,3.8931821]
["bitfinex","ETHUSD",1642506603302,3.2,3166.0,3165.9,1.1263]
["bitfinex","ETHUSD",1642506603703,3.2,3166.0,3165.9,0.1263]
["bitfinex","ETHUSD",1642506604307,3.2,3166.0,3165.8,2.49751212]
["bitfinex","ETHUSD",1642506604507,3.2,3166.0,3165.8,2.37121212]
["bitfinex","ETHUSD",1642506604707,3.2,3166.0,3165.8,3.46073432]
["bitfinex","ETHUSD",1642506604907,3.2,3166.0,3165.9,0.3]
["bitfinex","ETHUSD",1642506605117,3.2,3166.0,3165.9,4.0]
["bitfinex","ETHUSD",1642506605752,3.2,3166.0,3165.9,6.61127883]
["bitfinex","ETHUSD",1642506606154,3.2,3166.0,3165.9,6.73757883]
["bitfinex","ETHUSD",1642506606555,3.2,3166.0,3165.9,0.4263]
["bitfinex","ETHUSD",1642506606755,3.2,3166.0,3165.9,0.7263]
["bitfinex","ETHUSD",1642506607253,3.2,3166.0,3165.9,0.6]
["bitfinex","ETHUSD",1642506607852,3.2,3166.0,3165.8,3.16073432]
["bitfinex","ETHUSD",1642506609809,3.2,3166.0,3165.9,0.3]
["bitfinex","ETHUSD",1642506610910,3.2,3166.0,3165.9,2.9530104]
["bitfinex","ETHUSD",1642506611111,3.2,3166.0,3165.9,4.35743924]
["bitfinex","ETHUSD",1642506611314,3.1962,3166.0,3165.9,4.35743924]
["bitfinex","ETHUSD",1642506611510,3.1962,3166.0,3165.9,4.48373924]
["bitfinex","ETHUSD",1642506611713,0.00227369,3166.7,3166.0,4.9]
["bitfinex","ETHUSD",1642506611911,0.00227369,3166.7,3166.2,2.39435747]
["bitfinex","ETHUSD",1642506612110,0.00170527,3166.6,3166.4,0.00921396]
["bitfinex","ETHUSD",1642506612311,0.00170527,3166.6,3166.3,2.63310645]
["bitfinex","ETHUSD",1642506612312,2.29829286,3166.6,3166.3,2.93310645]
["bitfinex","ETHUSD",1642506612512,0.00113685,3166.5,3166.4,1.0]
["bitfinex","ETHUSD",1642506612811,0.00113685,3166.5,3166.4,3.96644694]
["bitfinex","ETHUSD",1642506613653,0.00113685,3166.5,3166.4,4.09274694]
["bitfinex","ETHUSD",1642506614055,1.96763482,3167.0,3166.4,4.09274694]
["bitfinex","ETHUSD",1642506614259,1.96763482,3167.0,3166.6,1.578511]
["bitfinex","ETHUSD",1642506614456,1.96763482,3167.0,3166.7,2.6823518]
["bitfinex","ETHUSD",1642506614457,0.00227369,3166.9,3166.7,2.6823518]
["bitfinex","ETHUSD",1642506614659,0.2176482,3166.7,3166.6,3.457041]
["bitfinex","ETHUSD",1642506614858,0.2176482,3166.7,3166.6,6.29344664]
["bitfinex","ETHUSD",1642506615060,0.21878504,3166.7,3166.6,6.29344664]
["bitfinex","ETHUSD",1642506616911,0.21878504,3166.7,3166.6,6.41974664]
["bitfinex","ETHUSD",1642506617108,2.98360194,3167.2,3166.6,6.29344664]
["bitfinex","ETHUSD",1642506617512,0.0022737,3167.1,3166.7,0.3]
["bitfinex","ETHUSD",1642506617712,0.0022737,3167.1,3166.7,2.66781]
["bitfinex","ETHUSD",1642506617912,0.00170527,3167.0,3166.8,0.3]
["bitfinex","ETHUSD",1642506618113,0.00170527,3167.0,3166.8,1.0893174]
["bitfinex","ETHUSD",1642506618412,2.98360194,3167.2,3166.8,1.0893174]
["bitfinex","ETHUSD",1642506618413,0.00113685,3166.9,3166.8,1.0893174]
["bitfinex","ETHUSD",1642506619212,0.00113685,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506624513,3.20113685,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506625008,3.20113685,3166.9,3166.7,0.78926]
["bitfinex","ETHUSD",1642506625609,0.00113685,3166.9,3166.7,0.78926]
["bitfinex","ETHUSD",1642506626810,0.00113685,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506628859,0.00113685,3166.9,3166.7,0.78926]
["bitfinex","ETHUSD",1642506629761,0.00113685,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506633705,0.00113685,3166.9,3166.7,1.5786215]
["bitfinex","ETHUSD",1642506634507,2.80113685,3166.9,3166.7,1.5786215]
["bitfinex","ETHUSD",1642506634912,2.80113685,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506642209,2.787659,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642506644658,2.787659,3166.9,3166.8,0.6]
["bitfinex","ETHUSD",1642506650960,2.787659,3166.9,3166.8,3.29207712]
["bitfinex","ETHUSD",1642506651160,2.787659,3166.9,3166.8,0.6]
["bitfinex","ETHUSD",1642506654909,4.30684208,3166.9,3166.8,0.6]
["bitfinex","ETHUSD",1642506657110,2.787659,3166.9,3166.8,0.6]
["bitfinex","ETHUSD",1642506672810,2.70352854,3166.9,3166.8,0.6]
["bitfinex","ETHUSD",1642506675961,1.70897355,3167.2,3166.8,0.6]
["bitfinex","ETHUSD",1642506676162,1.70897355,3167.2,3166.8,2.17875]
["bitfinex","ETHUSD",1642506676363,0.00113685,3167.1,3166.8,2.17875]
["bitfinex","ETHUSD",1642506676565,0.00113685,3167.1,3166.9,0.01472124]
["bitfinex","ETHUSD",1642506676808,0.00113685,3167.1,3166.9,1.5786979]
["bitfinex","ETHUSD",1642506677008,0.00113685,3167.1,3167.0,0.6]
["bitfinex","ETHUSD",1642506680469,0.1263,3167.3,3167.0,0.6]
["bitfinex","ETHUSD",1642506680661,0.1262,3167.5,3167.1,1.57854]
["bitfinex","ETHUSD",1642506680862,0.1262,3167.5,3167.2,1.39889181]
["bitfinex","ETHUSD",1642506681060,0.12847369,3167.5,3167.2,1.3892658]
["bitfinex","ETHUSD",1642506681660,2.03538403,3167.5,3167.2,1.3892658]
["bitfinex","ETHUSD",1642506682263,0.12847369,3167.5,3167.2,2.9678058]
["bitfinex","ETHUSD",1642506682464,0.00227369,3167.5,3167.3,5.49062201]
["bitfinex","ETHUSD",1642506682667,0.1262,3168.0,3167.6,0.00736176]
["bitfinex","ETHUSD",1642506682863,4.327,3168.2,3167.8,0.00547574]
["bitfinex","ETHUSD",1642506683068,0.0022737,3167.9,3167.8,1.79810574]
["bitfinex","ETHUSD",1642506683263,0.1262,3168.6,3168.0,1.5779]
["bitfinex","ETHUSD",1642506683463,0.1262,3168.6,3168.0,2.36687]
["bitfinex","ETHUSD",1642506683663,0.0022737,3168.5,3168.1,0.3]
["bitfinex","ETHUSD",1642506683863,0.0022737,3168.5,3168.2,0.1262]
["bitfinex","ETHUSD",1642506684065,1.2262,3168.7,3168.3,1.57792]
["bitfinex","ETHUSD",1642506684308,1.2262,3168.7,3168.4,0.7889753]
["bitfinex","ETHUSD",1642506684512,1.8195777,3168.7,3168.4,1.0889753]
["bitfinex","ETHUSD",1642506684709,1.8195777,3168.7,3168.4,2.6669553]
["bitfinex","ETHUSD",1642506685311,0.00568884,3168.6,3168.4,2.6669553]
["bitfinex","ETHUSD",1642506686411,0.00568884,3168.6,3168.5,0.78898]
["bitfinex","ETHUSD",1642506688257,0.00568884,3168.6,3168.4,1.87798]
["bitfinex","ETHUSD",1642506689663,0.1262,3168.5,3168.4,1.87798]
["bitfinex","ETHUSD",1642506690462,0.13188101,3168.5,3168.4,1.87798]
["bitfinex","ETHUSD",1642506690661,0.00568101,3168.5,3168.4,1.87798]
["bitfinex","ETHUSD",1642506691905,0.00568101,3168.5,3168.3,3.94610735]
["bitfinex","ETHUSD",1642506692510,0.00568101,3168.5,3168.3,2.36815685]
["bitfinex","ETHUSD",1642506692809,0.00568101,3168.5,3168.3,1.57921685]
["bitfinex","ETHUSD",1642506693608,0.00568101,3168.5,3168.3,2.36826535]
["bitfinex","ETHUSD",1642506695559,0.00568101,3168.5,3168.4,0.3]
["bitfinex","ETHUSD",1642506697861,2.7,3168.7,3168.4,0.3]
["bitfinex","ETHUSD",1642506698061,2.7,3168.7,3168.5,2.3668694]
["bitfinex","ETHUSD",1642506699909,2.7,3168.7,3168.5,4.7336094]
["bitfinex","ETHUSD",1642506700310,2.7,3168.7,3168.5,7.45318069]
["bitfinex","ETHUSD",1642506701311,0.1262,3169.1,3168.5,7.45318069]
["bitfinex","ETHUSD",1642506701510,0.1262,3169.1,3168.7,0.78888]
["bitfinex","ETHUSD",1642506701711,0.00284211,3169.0,3168.8,1.57776]
["bitfinex","ETHUSD",1642506701910,0.00284211,3169.0,3168.8,1.87776]
["bitfinex","ETHUSD",1642506702110,0.1262,3169.1,3168.8,1.87776]
["bitfinex","ETHUSD",1642506702111,0.00227369,3168.9,3168.8,1.87776]
["bitfinex","ETHUSD",1642506702813,0.00227369,3168.9,3168.8,1.57776]
["bitfinex","ETHUSD",1642506703057,0.00227369,3168.9,3168.8,1.87776]
["bitfinex","ETHUSD",1642506705963,2.70227369,3168.9,3168.8,1.87776]
["bitfinex","ETHUSD",1642506707010,0.1262,3169.5,3168.8,4.59953991]
["bitfinex","ETHUSD",1642506707213,0.1262,3169.5,3168.9,0.78877]
["bitfinex","ETHUSD",1642506707413,0.00113685,3169.1,3169.0,7.79877732]
["bitfinex","ETHUSD",1642506707612,4.8913,3169.7,3169.1,5.05]
["bitfinex","ETHUSD",1642506707814,1.2966,3170.1,3169.1,5.4762]
["bitfinex","ETHUSD",1642506708015,0.00284211,3169.6,3169.2,2.45949996]
["bitfinex","ETHUSD",1642506708314,1.92766834,3170.0,3169.4,3.1]
["bitfinex","ETHUSD",1642506708514,1.92766834,3170.0,3169.5,0.3]
["bitfinex","ETHUSD",1642506708714,1.92766834,3170.0,3169.5,1.3]
["bitfinex","ETHUSD",1642506708715,0.00170528,3169.9,3169.5,1.3]
["bitfinex","ETHUSD",1642506708912,0.00170528,3169.9,3169.6,2.36572]
["bitfinex","ETHUSD",1642506709113,0.00113685,3169.8,3169.6,5.0314296]
["bitfinex","ETHUSD",1642506709518,0.0022737,3170.0,3169.6,5.0314296]
["bitfinex","ETHUSD",1642506709916,0.0022737,3170.0,3169.6,5.3720296]
["bitfinex","ETHUSD",1642506710118,0.0022737,3170.0,3169.7,1.80634]
["bitfinex","ETHUSD",1642506710319,0.126,3170.6,3169.8,2.65]
["bitfinex","ETHUSD",1642506710569,0.126,3170.4,3169.9,0.7885101]
["bitfinex","ETHUSD",1642506710865,0.00170527,3170.3,3170.0,0.3]
["bitfinex","ETHUSD",1642506711062,0.00170527,3170.3,3170.1,1.57705]
["bitfinex","ETHUSD",1642506711262,0.00113685,3170.2,3170.1,1.57705]
["bitfinex","ETHUSD",1642506711864,0.00113685,3170.2,3170.1,2.3655608]
["bitfinex","ETHUSD",1642506712664,0.00113685,3170.2,3170.1,3.3655608]
["bitfinex","ETHUSD",1642506713164,0.00113685,3170.2,3170.1,2.3655608]
["bitfinex","ETHUSD",1642506713363,0.00113685,3170.2,3170.1,0.7885108]
["bitfinex","ETHUSD",1642506713562,0.00113685,3170.2,3170.0,4.2426316]
["bitfinex","ETHUSD",1642506714218,2.00956941,3170.1,3170.0,4.2426316]
["bitfinex","ETHUSD",1642506714424,2.00956941,3170.1,3170.0,1.08855]
["bitfinex","ETHUSD",1642506714922,0.07713685,3170.4,3170.0,1.08855]
["bitfinex","ETHUSD",1642506715123,0.126353,3170.8,3170.1,0.78858]
["bitfinex","ETHUSD",1642506715124,0.126,3170.7,3170.1,0.78858]
["bitfinex","ETHUSD",1642506715324,0.126,3170.7,3170.1,2.36577]
["bitfinex","ETHUSD",1642506715523,0.12884211,3170.7,3170.1,2.36577]
["bitfinex","ETHUSD",1642506715726,0.12884211,3170.7,3170.2,0.3]
["bitfinex","ETHUSD",1642506715924,1.97598891,3170.3,3170.2,0.3]
["bitfinex","ETHUSD",1642506716723,1.29338371,3170.7,3170.2,0.3]
["bitfinex","ETHUSD",1642506716925,1.29338371,3170.7,3170.3,1.57711]
["bitfinex","ETHUSD",1642506717126,1.29338371,3170.7,3170.3,1.08858]
["bitfinex","ETHUSD",1642506717825,1.88370426,3170.6,3170.3,1.08858]
["bitfinex","ETHUSD",1642506718059,0.126,3170.5,3170.3,1.08858]
["bitfinex","ETHUSD",1642506718265,0.12770527,3170.5,3170.3,1.08858]
["bitfinex","ETHUSD",1642506718459,0.00113684,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506720764,0.00113684,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506721164,0.01603647,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506722010,0.01603647,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506722212,0.01603647,3170.4,3170.3,1.40078]
["bitfinex","ETHUSD",1642506722511,0.01603647,3170.4,3170.3,3.103777]
["bitfinex","ETHUSD",1642506722711,0.01603647,3170.4,3170.3,2.803777]
["bitfinex","ETHUSD",1642506722913,0.01603647,3170.4,3170.3,2.365577]
["bitfinex","ETHUSD",1642506723417,0.01603647,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506723914,0.14203647,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506724518,0.14203647,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506724719,0.14203647,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506725120,0.59303647,3170.4,3170.3,0.78858]
["bitfinex","ETHUSD",1642506726261,0.59303647,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506727261,0.14203647,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506727465,0.14203647,3170.4,3170.3,2.665807]
["bitfinex","ETHUSD",1642506727466,2.61613463,3170.4,3170.3,2.665807]
["bitfinex","ETHUSD",1642506727664,0.01603647,3170.4,3170.3,2.665807]
["bitfinex","ETHUSD",1642506727863,2.61613463,3170.4,3170.3,2.665807]
["bitfinex","ETHUSD",1642506728062,0.01603647,3170.4,3170.3,2.665807]
["bitfinex","ETHUSD",1642506728265,2.61613463,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506728465,0.01603647,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506729063,2.61613463,3170.4,3170.3,1.08858]
["bitfinex","ETHUSD",1642506729317,1.02617896,3170.5,3170.3,1.08858]
["bitfinex","ETHUSD",1642506730121,1.02617896,3170.5,3170.2,0.7886976]
["bitfinex","ETHUSD",1642506730122,2.32040193,3170.5,3170.2,0.7886976]
["bitfinex","ETHUSD",1642506730323,0.577,3170.4,3170.1,1.57719]
["bitfinex","ETHUSD",1642506730522,2.18014138,3170.4,3170.1,1.57719]
["bitfinex","ETHUSD",1642506730722,2.18014138,3170.4,3170.2,0.00113685]
["bitfinex","ETHUSD",1642506730922,4.6,3170.3,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506731131,2.18050639,3170.2,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506731321,3.65929676,3170.2,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506731524,0.577,3170.2,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506732121,0.451,3170.2,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506733061,0.451,3170.2,3170.1,1.87643247]
["bitfinex","ETHUSD",1642506735268,0.451,3170.2,3170.1,1.57643247]
["bitfinex","ETHUSD",1642506735467,0.451,3170.2,3170.1,1.87643247]
["bitfinex","ETHUSD",1642506737810,0.451,3170.2,3170.1,2.17643247]
["bitfinex","ETHUSD",1642506738814,0.451,3170.2,3170.1,1.87643247]
["bitfinex","ETHUSD",1642506739016,0.451,3170.2,3170.1,2.17643247]
["bitfinex","ETHUSD",1642506739814,0.451,3170.2,3170.1,1.87643247]
["bitfinex","ETHUSD",1642506739815,3.39998542,3170.2,3170.1,1.87643247]
["bitfinex","ETHUSD",1642506740019,3.39998542,3170.2,3169.7,1.57767]
["bitfinex","ETHUSD",1642506740217,0.126,3170.1,3170.0,0.78887]
["bitfinex","ETHUSD",1642506740471,0.126,3170.1,3169.7,1.87767]
["bitfinex","ETHUSD",1642506740472,3.08612524,3170.1,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506740660,0.2707926,3170.0,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506741964,4.51143779,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506742162,3.43561345,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506745413,3.43917145,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506746612,2.06499579,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506747715,3.67606421,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506748260,1.61462642,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506748461,0.003558,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506749062,1.61462642,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506749469,4.30946694,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506749666,2.69839852,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506749867,4.30946694,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506752415,2.69839852,3169.9,3169.8,0.00227369]
["bitfinex","ETHUSD",1642506753017,2.69839852,3169.9,3169.7,2.3664412]
["bitfinex","ETHUSD",1642506754422,2.69839852,3169.9,3169.7,2.9664412]
["bitfinex","ETHUSD",1642506754821,2.69839852,3169.9,3169.7,2.3664412]
["bitfinex","ETHUSD",1642506755223,1.61341206,3169.8,3169.7,2.3664412]
["bitfinex","ETHUSD",1642506755469,1.61341206,3169.8,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506756368,5.11500115,3169.9,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506756571,2.69484052,3169.8,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506756769,5.11500115,3169.9,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506756970,2.69484052,3169.8,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506757273,2.69484052,3169.8,3169.7,1.0887712]
["bitfinex","ETHUSD",1642506757471,2.69484052,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506757674,5.11500115,3169.9,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506758071,2.69484052,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506758674,5.11500115,3169.9,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506758874,5.11500115,3169.9,3169.7,2.1776012]
["bitfinex","ETHUSD",1642506759716,2.69484052,3169.8,3169.7,2.1776012]
["bitfinex","ETHUSD",1642506760116,2.69484052,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506760516,2.69839545,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506761316,0.00355493,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506761517,2.69839545,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506761716,0.00355493,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506764168,2.69839545,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506765170,0.00355493,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506766715,1.61666394,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506767521,0.00355493,3169.8,3169.7,1.3887712]
["bitfinex","ETHUSD",1642506767719,0.00355493,3169.8,3169.7,1.0887712]
["bitfinex","ETHUSD",1642506768219,0.00355493,3169.8,3169.7,0.7887712]
["bitfinex","ETHUSD",1642506769621,0.00355493,3169.8,3169.7,1.0887712]
["bitfinex","ETHUSD",1642506770224,0.00355493,3169.8,3169.7,0.3]
["bitfinex","ETHUSD",1642506770472,0.00355493,3169.8,3169.6,0.78883]
["bitfinex","ETHUSD",1642506770473,2.82214195,3169.8,3169.6,0.78883]
["bitfinex","ETHUSD",1642506770668,3.39914195,3169.8,3169.6,0.78883]
["bitfinex","ETHUSD",1642506770967,2.99709514,3169.7,3169.2,1.5777561]
["bitfinex","ETHUSD",1642506771267,2.99709514,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1642506771268,0.01239333,3169.5,3169.3,0.00284212]
["bitfinex","ETHUSD",1642506771467,7.77880429,3169.4,3169.3,0.00284212]
["bitfinex","ETHUSD",1642506771667,7.77880429,3169.4,3169.2,0.00341054]
["bitfinex","ETHUSD",1642506771668,3.78909,3169.3,3169.2,0.00341054]
["bitfinex","ETHUSD",1642506772674,3.78909,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506773075,0.78909,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506774315,3.48393052,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506775120,6.36268521,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506775519,6.36710968,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506775718,9.23997978,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506776521,3.93935499,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506776920,6.71306776,3169.3,3169.2,0.79250054]
["bitfinex","ETHUSD",1642506777321,6.71306776,3169.3,3168.9,1.57812]
["bitfinex","ETHUSD",1642506777322,5.5262,3169.2,3168.9,1.57812]
["bitfinex","ETHUSD",1642506777523,0.451,3169.1,3168.9,1.57812]
["bitfinex","ETHUSD",1642506777721,0.1262,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506777987,0.5772,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506778174,0.5772,3169.0,3168.9,1.57982527]
["bitfinex","ETHUSD",1642506778474,4.1772,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506779176,4.44270677,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506779374,9.55921191,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506779576,12.5066606,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506779776,5.95921191,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506779976,5.83301191,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506780177,5.83301191,3169.0,3168.9,1.87812]
["bitfinex","ETHUSD",1642506780378,5.38201191,3169.0,3168.9,1.87812]
["bitfinex","ETHUSD",1642506780579,5.38642486,3169.0,3168.9,1.87812]
["bitfinex","ETHUSD",1642506781378,4.57990752,3169.0,3168.9,2.17812]
["bitfinex","ETHUSD",1642506781576,4.57990752,3169.0,3168.9,2.7933618]
["bitfinex","ETHUSD",1642506781813,4.57990752,3169.0,3168.9,2.00432]
["bitfinex","ETHUSD",1642506782014,4.57990752,3169.0,3168.9,1.70432]
["bitfinex","ETHUSD",1642506782621,2.96476024,3169.0,3168.9,1.70432]
["bitfinex","ETHUSD",1642506782819,2.96476024,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506784821,5.38642486,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506785022,8.26629677,3169.0,3168.9,1.57812]
["bitfinex","ETHUSD",1642506785222,5.38642486,3169.0,3168.8,0.78905]
["bitfinex","ETHUSD",1642506785473,6.17558486,3169.0,3168.8,0.78905]
["bitfinex","ETHUSD",1642506785869,3.75392024,3169.0,3168.8,0.78905]
["bitfinex","ETHUSD",1642506786067,3.75392024,3169.0,3168.5,0.79302896]
["bitfinex","ETHUSD",1642506786068,0.451,3168.9,3168.5,0.79302896]
["bitfinex","ETHUSD",1642506786268,0.451,3168.9,3168.5,0.00397896]
["bitfinex","ETHUSD",1642506786269,0.5772,3168.9,3168.5,0.00397896]
["bitfinex","ETHUSD",1642506786468,5.35,3168.6,3168.1,7.42]
["bitfinex","ETHUSD",1642506786769,5.35,3168.6,3168.2,0.00227369]
["bitfinex","ETHUSD",1642506786770,0.5772,3168.5,3168.2,0.00227369]
["bitfinex","ETHUSD",1642506787174,6.06812909,3168.4,3167.9,0.00397896]
["bitfinex","ETHUSD",1642506787374,0.5772,3168.3,3167.9,0.00397896]
["bitfinex","ETHUSD",1642506787673,0.5772,3168.3,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506787674,2.95059112,3168.2,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506787874,1.3667,3168.1,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506788073,3.09738086,3168.0,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506788275,0.451,3167.9,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506788478,1.98191315,3167.8,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506788675,1.24194965,3167.7,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506789079,1.36814965,3167.7,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506789320,7.16914965,3167.7,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506789518,8.78687972,3167.7,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506789719,8.78687972,3167.7,3167.2,0.1262]
["bitfinex","ETHUSD",1642506789720,8.78687972,3167.7,3167.3,0.0073895]
["bitfinex","ETHUSD",1642506789920,0.1262,3167.6,3167.3,0.0073895]
["bitfinex","ETHUSD",1642506790122,1.24059,3167.5,3167.3,0.0073895]
["bitfinex","ETHUSD",1642506790920,4.98701745,3167.4,3167.3,0.0073895]
["bitfinex","ETHUSD",1642506791124,5.43801745,3167.4,3167.3,0.7969695]
["bitfinex","ETHUSD",1642506792121,0.78801745,3167.4,3167.3,0.7969695]
["bitfinex","ETHUSD",1642506793304,3.48285797,3167.4,3167.3,1.0969695]
["bitfinex","ETHUSD",1642506794907,2.86415409,3167.7,3167.3,1.0969695]
["bitfinex","ETHUSD",1642506795108,2.07320444,3167.7,3167.3,2.3125295]
["bitfinex","ETHUSD",1642506795308,0.00436301,3167.7,3167.4,3.95323588]
["bitfinex","ETHUSD",1642506795508,1.61784143,3167.8,3167.5,0.4262]
["bitfinex","ETHUSD",1642506795707,1.61784143,3167.8,3167.5,2.01112626]
["bitfinex","ETHUSD",1642506795909,1.61784143,3167.8,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506796107,1.61784143,3167.8,3167.6,0.60568423]
["bitfinex","ETHUSD",1642506796506,1.43288572,3167.9,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506797524,1.61784143,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506798123,1.61784143,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506798325,1.61784143,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506799731,1.61784143,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506799933,1.61784143,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506800332,1.61784143,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506800564,1.61784143,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506800565,1.62133491,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506803170,0.00349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506803371,0.00349348,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506803570,0.00349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506803974,0.00349348,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506804419,0.00349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506805019,3.05349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506805621,3.05349348,3167.8,3167.6,0.30568423]
["bitfinex","ETHUSD",1642506805822,3.05349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506806826,5.85422486,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506807124,3.05349348,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506807324,4.67133491,3167.8,3167.7,0.00511581]
["bitfinex","ETHUSD",1642506807526,7.55566727,3167.8,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506807723,7.71709552,3167.7,3167.6,0.00568423]
["bitfinex","ETHUSD",1642506807966,7.71709552,3167.7,3167.4,0.00682108]
["bitfinex","ETHUSD",1642506807967,8.59299552,3167.7,3167.4,0.00682108]
["bitfinex","ETHUSD",1642506808168,9.04399552,3167.7,3167.4,0.00682108]
["bitfinex","ETHUSD",1642506808567,9.04399552,3167.7,3167.1,0.00852635]
["bitfinex","ETHUSD",1642506808969,0.78969,3167.4,3166.7,1.58994005]
["bitfinex","ETHUSD",1642506809172,3.40108986,3167.3,3166.8,0.01023162]
["bitfinex","ETHUSD",1642506809370,3.52728986,3167.3,3166.8,0.01023162]
["bitfinex","ETHUSD",1642506809571,1.41267252,3167.2,3166.8,0.01023162]
["bitfinex","ETHUSD",1642506809772,1.70038326,3167.0,3166.8,0.01023162]
["bitfinex","ETHUSD",1642506809972,2.92752412,3166.9,3166.8,0.01023162]
["bitfinex","ETHUSD",1642506810176,2.92752412,3166.9,3166.5,0.01193689]
["bitfinex","ETHUSD",1642506810177,4.60753412,3166.9,3166.5,0.01193689]
["bitfinex","ETHUSD",1642506810375,5.35,3166.8,3166.3,1.58554513]
["bitfinex","ETHUSD",1642506810581,15.003,3166.5,3166.3,1.58554513]
["bitfinex","ETHUSD",1642506810774,0.451,3166.4,3166.3,1.58554513]
["bitfinex","ETHUSD",1642506810974,3.90236879,3166.4,3166.3,1.58554513]
["bitfinex","ETHUSD",1642506811174,4.81846879,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506812520,7.85609958,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506813223,10.9908885,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506813822,7.95325771,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506814524,7.82695771,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506815023,7.03715771,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506815467,7.04147073,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506815667,3.59010194,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506815869,3.13910194,3166.4,3166.3,3.30113685]
["bitfinex","ETHUSD",1642506816070,3.13910194,3166.4,3166.3,6.10996686]
["bitfinex","ETHUSD",1642506816267,3.13910194,3166.4,3166.3,0.12743685]
["bitfinex","ETHUSD",1642506816468,0.00431302,3166.4,3166.3,0.12743685]
["bitfinex","ETHUSD",1642506816672,2.70131993,3166.4,3166.3,0.12743685]
["bitfinex","ETHUSD",1642506820618,2.70131993,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506826474,2.70131993,3166.4,3166.3,0.30113685]
["bitfinex","ETHUSD",1642506826919,2.70131993,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506827221,2.82761993,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506828418,0.13061302,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506829220,0.00431302,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506829424,2.70122365,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506830225,2.82752365,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642506830464,2.82752365,3166.4,3166.2,3.40992895]
["bitfinex","ETHUSD",1642506831067,3.01495029,3166.3,3166.2,0.78978]
["bitfinex","ETHUSD",1642506831268,3.46595029,3166.3,3165.8,1.5795492]
["bitfinex","ETHUSD",1642506831467,3.46595029,3166.3,3165.6,3.95799769]
["bitfinex","ETHUSD",1642506831666,2.03339802,3166.2,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506831869,3.35546628,3166.1,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506832068,2.85716114,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506832269,3.43446114,3166.0,3165.9,0.00227369]
["bitfinex","ETHUSD",1642506832668,0.78998,3165.9,3165.4,0.00511581]
["bitfinex","ETHUSD",1642506832968,2.84922285,3165.8,3165.4,0.00511581]
["bitfinex","ETHUSD",1642506833175,0.71549997,3165.7,3165.4,0.00511581]
["bitfinex","ETHUSD",1642506833771,3.1342009,3165.6,3165.4,0.00511581]
["bitfinex","ETHUSD",1642506833973,3.1342009,3165.6,3165.3,0.00568423]
["bitfinex","ETHUSD",1642506833974,24.4473,3165.5,3165.3,0.00568423]
["bitfinex","ETHUSD",1642506834221,4.95130746,3165.2,3165.0,2.89204368]
["bitfinex","ETHUSD",1642506834419,5.2773,3165.1,3165.0,2.89204368]
["bitfinex","ETHUSD",1642506834618,5.2773,3165.1,3165.0,0.51372599]
["bitfinex","ETHUSD",1642506834820,6.98955998,3165.1,3165.0,0.51372599]
["bitfinex","ETHUSD",1642506835126,5.35,3164.9,3164.4,1.1852]
["bitfinex","ETHUSD",1642506835321,1.17536989,3164.7,3164.4,1.1852]
["bitfinex","ETHUSD",1642506835523,3.62157487,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506835924,5.39402002,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506836123,3.93055515,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506836323,6.74212452,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506837423,3.27431063,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506838063,3.14791063,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506838263,2.69691063,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506838663,3.14791063,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506839866,5.98451237,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506840468,5.98822007,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506841368,7.89460217,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506841821,7.44360217,3164.6,3164.5,0.00454739]
["bitfinex","ETHUSD",1642506843219,7.44360217,3164.6,3164.0,0.1264]
["bitfinex","ETHUSD",1642506843220,6.14041,3164.5,3164.0,0.1264]
["bitfinex","ETHUSD",1642506843421,0.451,3164.4,3164.0,0.1264]
["bitfinex","ETHUSD",1642506843620,0.451,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1642506844220,2.69691063,3164.3,3164.1,0.0022737]
["bitfinex","ETHUSD",1642506844425,6.71313523,3164.2,3164.1,0.0022737]
["bitfinex","ETHUSD",1642506845025,6.71313523,3164.2,3164.0,0.00284212]
["bitfinex","ETHUSD",1642506845224,6.83953523,3164.2,3164.0,0.00284212]
["bitfinex","ETHUSD",1642506845471,6.83953523,3164.2,3163.3,1.7072183]
["bitfinex","ETHUSD",1642506845472,5.69052,3163.9,3163.3,0.1264]
["bitfinex","ETHUSD",1642506845669,5.69052,3163.9,3163.2,0.79059]
["bitfinex","ETHUSD",1642506845670,0.5774,3163.8,3163.2,0.79059]
["bitfinex","ETHUSD",1642506845869,0.5774,3163.8,3163.4,0.00341054]
["bitfinex","ETHUSD",1642506846069,3.63654948,3163.7,3163.4,0.00341054]
["bitfinex","ETHUSD",1642506846272,0.451,3163.6,3163.4,0.00341054]
["bitfinex","ETHUSD",1642506846970,0.451,3163.6,3163.1,0.30511581]
["bitfinex","ETHUSD",1642506847171,0.451,3163.6,3163.1,0.00511581]
["bitfinex","ETHUSD",1642506847172,1.0,3163.6,3163.1,0.00511581]
["bitfinex","ETHUSD",1642506847372,1.0,3163.6,3163.2,0.00454739]
["bitfinex","ETHUSD",1642506847574,0.52777,3163.5,3162.9,0.00625266]
["bitfinex","ETHUSD",1642506847771,1.31846,3163.5,3162.9,0.00625266]
["bitfinex","ETHUSD",1642506847973,1.31846,3163.5,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506848171,1.73613995,3162.7,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506848371,1.20925922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506848872,2.00004922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506849070,1.20925922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506849526,4.76025922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506849724,1.66025922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506849921,2.45105922,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506850525,2.45531066,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506851123,2.45531066,3162.6,3162.4,0.79076]
["bitfinex","ETHUSD",1642506851321,2.45531066,3162.6,3162.5,0.00852635]
["bitfinex","ETHUSD",1642506851822,2.45531066,3162.6,3162.2,0.01023162]
["bitfinex","ETHUSD",1642506853266,5.26340068,3162.6,3162.2,0.01023162]
["bitfinex","ETHUSD",1642506853869,0.39129174,3162.4,3162.2,0.01023162]
["bitfinex","ETHUSD",1642506854067,5.04188,3162.3,3162.2,0.01023162]
["bitfinex","ETHUSD",1642506854471,7.84833522,3162.3,3162.0,0.01136847]
["bitfinex","ETHUSD",1642506854672,7.87803926,3162.3,3162.0,0.01136847]
["bitfinex","ETHUSD",1642506854975,2.27969879,3162.2,3162.0,0.01136847]
["bitfinex","ETHUSD",1642506855173,5.251,3162.1,3162.0,0.01136847]
["bitfinex","ETHUSD",1642506855472,5.3775,3162.1,3162.0,0.01136847]
["bitfinex","ETHUSD",1642506856071,7.74319107,3162.1,3161.5,7.42]
["bitfinex","ETHUSD",1642506856274,7.74319107,3162.1,3160.4,6.97791803]
["bitfinex","ETHUSD",1642506856277,5.7685,3162.0,3161.1,0.1265]
["bitfinex","ETHUSD",1642506856473,0.79113,3161.8,3161.6,0.00227369]
["bitfinex","ETHUSD",1642506856735,5.35,3161.6,3161.1,0.1265]
["bitfinex","ETHUSD",1642506856921,0.5775,3161.5,3161.2,0.0022737]
["bitfinex","ETHUSD",1642506857125,3.14401158,3161.4,3161.2,0.0022737]
["bitfinex","ETHUSD",1642506857323,0.5775,3161.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1642506857526,0.451,3161.3,3161.2,0.0022737]
["bitfinex","ETHUSD",1642506857923,0.451,3161.3,3161.1,0.79089]
["bitfinex","ETHUSD",1642506858124,0.451,3161.3,3161.1,1.09089]
["bitfinex","ETHUSD",1642506858327,0.451,3161.8,3161.3,0.79091]
["bitfinex","ETHUSD",1642506858526,1.24243233,3161.7,3161.3,1.09091]
["bitfinex","ETHUSD",1642506858724,0.451,3161.8,3161.4,0.00113685]
["bitfinex","ETHUSD",1642506859726,0.00170527,3161.9,3161.5,0.1265]
["bitfinex","ETHUSD",1642506859925,0.00170527,3161.9,3161.5,2.00804]
["bitfinex","ETHUSD",1642506860128,0.00113684,3161.8,3161.5,2.30804]
["bitfinex","ETHUSD",1642506860570,0.00420516,3161.7,3161.5,2.30804]
["bitfinex","ETHUSD",1642506860767,0.00420516,3161.7,3161.6,1.5815685]
["bitfinex","ETHUSD",1642506861071,0.00420516,3161.7,3161.6,0.1265]
["bitfinex","ETHUSD",1642506861966,0.00420516,3161.7,3161.5,1.21727]
["bitfinex","ETHUSD",1642506862367,0.00420516,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1642506864248,0.00284212,3162.1,3161.6,5.45]
["bitfinex","ETHUSD",1642506864450,0.00284212,3162.1,3162.0,1.27891927]
["bitfinex","ETHUSD",1642506864647,2.77781198,3162.8,3162.0,1.87891927]
["bitfinex","ETHUSD",1642506864848,1.61822705,3162.8,3162.0,1.87891927]
["bitfinex","ETHUSD",1642506865048,0.00397896,3162.3,3162.0,1.87891927]
["bitfinex","ETHUSD",1642506865446,0.00341054,3162.2,3162.1,0.79062]
["bitfinex","ETHUSD",1642506865651,0.00341054,3162.2,3162.1,4.7434717]
["bitfinex","ETHUSD",1642506865848,0.00341054,3162.2,3162.1,5.0434717]
["bitfinex","ETHUSD",1642506866048,0.00341054,3162.2,3162.1,5.3434717]
["bitfinex","ETHUSD",1642506866449,0.00341054,3162.2,3162.1,4.5528978]
["bitfinex","ETHUSD",1642506866651,0.00341054,3162.2,3162.1,6.88267339]
["bitfinex","ETHUSD",1642506866850,0.00341054,3162.2,3162.1,7.00907339]
["bitfinex","ETHUSD",1642506867051,0.00341054,3162.2,3162.1,4.6792978]
["bitfinex","ETHUSD",1642506867656,0.00341054,3162.2,3162.1,3.0981678]
["bitfinex","ETHUSD",1642506867856,0.00341054,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506868668,0.00341054,3162.2,3162.1,2.6717678]
["bitfinex","ETHUSD",1642506870976,2.70324154,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506871820,0.00341054,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506872422,2.70324154,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506873323,0.00341054,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506873822,2.70324154,3162.2,3162.1,2.9717678]
["bitfinex","ETHUSD",1642506874424,2.70324154,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506874624,0.00341054,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506875466,2.70324154,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506876068,0.00341054,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506879423,1.62345785,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506880024,1.62345785,3162.2,3162.1,3.9158309]
["bitfinex","ETHUSD",1642506881124,0.00341054,3162.2,3162.1,3.9158309]
["bitfinex","ETHUSD",1642506881726,0.00341054,3162.2,3162.1,2.8217678]
["bitfinex","ETHUSD",1642506882725,0.00341054,3162.2,3162.1,6.788763]
["bitfinex","ETHUSD",1642506883172,2.4265951,3162.4,3162.1,4.238763]
["bitfinex","ETHUSD",1642506883376,2.4265951,3162.4,3162.2,0.79053]
["bitfinex","ETHUSD",1642506883572,2.42773195,3162.4,3162.2,0.79053]
["bitfinex","ETHUSD",1642506884176,0.00113685,3162.4,3162.3,2.0957554]
["bitfinex","ETHUSD",1642506884577,2.4265951,3162.6,3162.4,0.79045]
["bitfinex","ETHUSD",1642506884776,2.4265951,3162.6,3162.5,2.8658899]
["bitfinex","ETHUSD",1642506884976,4.04536595,3163.3,3162.6,3.7]
["bitfinex","ETHUSD",1642506884977,4.17176595,3163.3,3162.6,3.7]
["bitfinex","ETHUSD",1642506885176,4.17176595,3163.3,3162.7,2.73281016]
["bitfinex","ETHUSD",1642506885177,4.04536595,3163.3,3162.7,2.73281016]
["bitfinex","ETHUSD",1642506885378,4.04536595,3163.3,3162.8,2.94502082]
["bitfinex","ETHUSD",1642506885577,4.04536595,3163.3,3162.9,4.28754642]
["bitfinex","ETHUSD",1642506885777,4.04536595,3163.3,3162.9,4.58754642]
["bitfinex","ETHUSD",1642506885778,4.17176595,3163.3,3162.9,4.58754642]
["bitfinex","ETHUSD",1642506886077,0.1264,3163.3,3163.1,1.09034]
["bitfinex","ETHUSD",1642506886476,0.1264,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1642506886923,0.13151581,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1642506887121,0.13151581,3163.3,3163.2,3.04892544]
["bitfinex","ETHUSD",1642506889526,4.04536595,3164.0,3163.8,1.09022]
["bitfinex","ETHUSD",1642506889711,0.1264,3164.1,3163.8,1.09022]
["bitfinex","ETHUSD",1642506889918,0.1264,3164.1,3163.9,1.5804511]
["bitfinex","ETHUSD",1642506890112,0.00397896,3164.0,3163.9,2.3706411]
["bitfinex","ETHUSD",1642506892657,1.62344006,3164.0,3163.9,2.3706411]
["bitfinex","ETHUSD",1642506893074,1.62344006,3164.0,3163.8,0.7902125]
["bitfinex","ETHUSD",1642506893259,1.62344006,3164.0,3163.4,0.79041]
["bitfinex","ETHUSD",1642506893461,0.12981054,3163.9,3162.8,5.30668]
["bitfinex","ETHUSD",1642506893659,0.12981054,3163.9,3162.8,1.58098]
["bitfinex","ETHUSD",1642506893859,0.12981054,3163.9,3163.0,0.00170527]
["bitfinex","ETHUSD",1642506893860,2.22979154,3163.4,3163.0,0.00170527]
["bitfinex","ETHUSD",1642506894062,1.15446426,3163.3,3163.0,0.00170527]
["bitfinex","ETHUSD",1642506894612,1.15446426,3163.3,3163.0,1.58266957]
["bitfinex","ETHUSD",1642506894903,1.15446426,3163.3,3163.1,1.39155685]
["bitfinex","ETHUSD",1642506895503,1.6194611,3163.5,3163.1,1.39155685]
["bitfinex","ETHUSD",1642506895704,1.6194611,3163.4,3163.1,1.39155685]
["bitfinex","ETHUSD",1642506896107,1.6194611,3163.4,3163.2,1.58069]
["bitfinex","ETHUSD",1642506896316,1.6194611,3163.4,3163.3,0.1264]
["bitfinex","ETHUSD",1642506896506,0.00170527,3163.6,3163.3,0.4264]
["bitfinex","ETHUSD",1642506896708,0.00170527,3163.6,3163.4,0.79027]
["bitfinex","ETHUSD",1642506896913,1.6194611,3163.7,3163.4,0.79027]
["bitfinex","ETHUSD",1642506896914,0.00113684,3163.5,3163.4,0.79027]
["bitfinex","ETHUSD",1642506897113,0.00113684,3163.5,3163.4,1.09027]
["bitfinex","ETHUSD",1642506898354,0.00113684,3163.5,3163.3,1.21667]
["bitfinex","ETHUSD",1642506898755,0.00113684,3163.5,3163.4,0.3]
["bitfinex","ETHUSD",1642506899161,0.00113684,3163.5,3163.3,1.21667]
["bitfinex","ETHUSD",1642506899360,3.58655382,3163.5,3163.3,1.21667]
["bitfinex","ETHUSD",1642506899573,0.1264,3163.4,3163.3,0.91667]
["bitfinex","ETHUSD",1642506899766,3.58655382,3163.5,3163.3,0.91667]
["bitfinex","ETHUSD",1642506900464,3.59070708,3163.5,3163.3,0.91667]
["bitfinex","ETHUSD",1642506900665,4.31910127,3163.4,3163.3,0.91667]
["bitfinex","ETHUSD",1642506900866,4.31910127,3163.4,3163.3,0.1264]
["bitfinex","ETHUSD",1642506902109,6.30471789,3163.4,3163.3,0.1264]
["bitfinex","ETHUSD",1642506902511,4.31910127,3163.4,3163.3,0.1264]
["bitfinex","ETHUSD",1642506903312,4.31910127,3163.4,3163.2,4.2514506]
["bitfinex","ETHUSD",1642506903512,2.69964017,3163.4,3163.2,4.2514506]
["bitfinex","ETHUSD",1642506905553,0.00113684,3163.5,3163.2,4.2514506]
["bitfinex","ETHUSD",1642506905752,0.00113684,3163.5,3163.3,0.79024]
["bitfinex","ETHUSD",1642506905954,0.00113684,3163.5,3163.4,0.3]
["bitfinex","ETHUSD",1642506907654,0.00113684,3163.5,3163.4,1.60637537]
["bitfinex","ETHUSD",1642506908096,0.00113684,3163.5,3163.4,1.73277537]
["bitfinex","ETHUSD",1642506908465,7.498,3164.0,3163.4,1.73277537]
["bitfinex","ETHUSD",1642506908655,7.498,3164.0,3163.6,0.79021]
["bitfinex","ETHUSD",1642506908954,0.0022737,3163.9,3163.6,2.67062]
["bitfinex","ETHUSD",1642506909405,0.00170527,3163.8,3163.6,2.67062]
["bitfinex","ETHUSD",1642506909606,0.00170527,3163.8,3163.6,3.4608249]
["bitfinex","ETHUSD",1642506909805,0.00113685,3163.7,3163.6,3.4608249]
["bitfinex","ETHUSD",1642506911207,7.498,3164.0,3163.6,3.4608249]
["bitfinex","ETHUSD",1642506911407,5.6678835,3164.5,3163.7,2.40697428]
["bitfinex","ETHUSD",1642506911609,0.00113685,3163.9,3163.8,3.2866508]
["bitfinex","ETHUSD",1642506911806,5.6678835,3164.5,3163.8,3.5866508]
["bitfinex","ETHUSD",1642506912008,5.6678835,3164.5,3163.9,0.00948063]
["bitfinex","ETHUSD",1642506912207,0.00284211,3164.4,3164.0,0.7900412]
["bitfinex","ETHUSD",1642506912418,9.0923,3165.1,3164.1,5.37589205]
["bitfinex","ETHUSD",1642506912419,1.6194611,3164.9,3164.1,5.37589205]
["bitfinex","ETHUSD",1642506912615,1.6194611,3164.9,3164.7,1.23917798]
["bitfinex","ETHUSD",1642506912808,1.6194611,3164.9,3164.7,2.46817798]
["bitfinex","ETHUSD",1642506913261,1.6194611,3164.9,3164.7,3.25808798]
["bitfinex","ETHUSD",1642506913656,1.6194611,3164.9,3164.7,4.04799038]
["bitfinex","ETHUSD",1642506914055,5.169,3165.1,3164.7,4.04799038]
["bitfinex","ETHUSD",1642506914260,5.169,3165.1,3164.8,0.01260564]
["bitfinex","ETHUSD",1642506914460,0.00341055,3165.0,3164.8,1.57977]
["bitfinex","ETHUSD",1642506914873,0.00284212,3164.9,3164.8,1.57977]
["bitfinex","ETHUSD",1642506920114,0.00284212,3164.9,3164.8,7.52977]
["bitfinex","ETHUSD",1642506920559,0.1263,3165.7,3164.9,2.45]
["bitfinex","ETHUSD",1642506920757,0.1263,3165.7,3164.9,4.16596]
["bitfinex","ETHUSD",1642506920958,0.00341054,3165.5,3165.1,1.57958]
["bitfinex","ETHUSD",1642506921359,0.00284212,3165.4,3165.2,0.3]
["bitfinex","ETHUSD",1642506921756,0.0022737,3165.3,3165.2,0.3]
["bitfinex","ETHUSD",1642506922561,0.0022737,3165.3,3165.2,1.8795765]
["bitfinex","ETHUSD",1642506922858,0.0022737,3165.3,3165.2,3.02815592]
["bitfinex","ETHUSD",1642506924911,0.0022737,3165.3,3165.2,1.8795765]
["bitfinex","ETHUSD",1642506926313,2.70051762,3165.3,3165.2,1.8795765]
["bitfinex","ETHUSD",1642506927113,0.0022737,3165.3,3165.2,1.8795765]
["bitfinex","ETHUSD",1642506927316,2.43155239,3165.3,3165.2,1.08979]
["bitfinex","ETHUSD",1642506927521,2.43155239,3165.3,3165.1,3.15916]
["bitfinex","ETHUSD",1642506927522,5.28131246,3165.3,3165.1,1.57958]
["bitfinex","ETHUSD",1642506927720,2.93984544,3165.2,3165.1,1.57958]
["bitfinex","ETHUSD",1642506927961,2.93984544,3165.2,3164.8,0.79008]
["bitfinex","ETHUSD",1642506927962,0.001,3165.0,3164.8,0.79008]
["bitfinex","ETHUSD",1642506928357,0.1263,3164.9,3164.8,0.79008]
["bitfinex","ETHUSD",1642506928958,0.1263,3164.9,3164.8,1.09008]
["bitfinex","ETHUSD",1642506929261,0.1263,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506929666,5.25482261,3165.0,3164.8,1.39008]
["bitfinex","ETHUSD",1642506930069,2.69824392,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506930263,4.44741957,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506930463,4.45306335,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506931265,2.7038877,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506933110,4.32177076,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506934119,2.7038877,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506935568,4.32177076,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506937868,2.7038877,3164.9,3164.8,1.39008]
["bitfinex","ETHUSD",1642506938672,2.43027869,3165.0,3164.8,1.39008]
["bitfinex","ETHUSD",1642506938882,2.43027869,3165.0,3164.9,2.89211738]
["bitfinex","ETHUSD",1642506939071,2.43027869,3165.0,3164.9,1.0]
["bitfinex","ETHUSD",1642506939318,8.09378835,3165.7,3165.1,0.78975]
["bitfinex","ETHUSD",1642506939513,8.09378835,3165.7,3165.2,0.3]
["bitfinex","ETHUSD",1642506939713,0.00284212,3165.6,3165.5,1.27549699]
["bitfinex","ETHUSD",1642506939914,8.09378835,3165.7,3165.5,2.33439699]
["bitfinex","ETHUSD",1642506940121,6.77651627,3165.8,3165.5,2.63439699]
["bitfinex","ETHUSD",1642506941115,6.77651627,3165.8,3165.5,3.42413699]
["bitfinex","ETHUSD",1642506941517,6.77651627,3165.8,3165.5,4.21387699]
["bitfinex","ETHUSD",1642506942119,5.169,3165.8,3165.5,4.21387699]
["bitfinex","ETHUSD",1642506942963,5.169,3165.8,3165.5,4.51387699]
["bitfinex","ETHUSD",1642506943359,5.169,3165.8,3165.5,5.30360779]
["bitfinex","ETHUSD",1642506944170,5.169,3165.8,3165.5,4.51387699]
["bitfinex","ETHUSD",1642506944763,5.169,3165.8,3165.5,3.23838]
["bitfinex","ETHUSD",1642506944965,5.169,3165.8,3165.5,2.93838]
["bitfinex","ETHUSD",1642506944966,6.96268227,3165.8,3165.5,2.93838]
["bitfinex","ETHUSD",1642506945164,0.1263,3165.7,3165.5,2.93838]
["bitfinex","ETHUSD",1642506945799,0.1263,3165.7,3165.5,2.63838]
["bitfinex","ETHUSD",1642506946468,0.1263,3165.7,3165.5,3.23838]
["bitfinex","ETHUSD",1642506946914,1.73381627,3165.7,3165.5,3.23838]
["bitfinex","ETHUSD",1642506947713,0.45818627,3165.8,3165.5,3.23838]
["bitfinex","ETHUSD",1642506947971,0.45818627,3165.8,3165.5,2.93838]
["bitfinex","ETHUSD",1642506948119,0.1263,3165.7,3165.5,2.93838]
["bitfinex","ETHUSD",1642506948915,0.1263,3165.7,3165.5,3.23838]
["bitfinex","ETHUSD",1642506949618,0.07691,3165.7,3165.5,3.23838]
["bitfinex","ETHUSD",1642506949819,0.07691,3165.7,3165.6,1.57962]
["bitfinex","ETHUSD",1642506950021,2.41107441,3166.1,3165.6,1.57962]
["bitfinex","ETHUSD",1642506950022,0.07691,3166.0,3165.6,1.57962]
["bitfinex","ETHUSD",1642506950323,0.07918369,3166.0,3165.6,1.57962]
["bitfinex","ETHUSD",1642506950769,0.07918369,3166.0,3165.1,0.1262]
["bitfinex","ETHUSD",1642506951077,0.7899006,3165.8,3165.2,0.0022737]
["bitfinex","ETHUSD",1642506951469,2.34281349,3165.7,3165.2,0.1285737]
["bitfinex","ETHUSD",1642506951678,2.34281349,3165.7,3165.2,0.0022737]
["bitfinex","ETHUSD",1642506951869,2.34281349,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642506952068,2.34281349,3165.7,3165.2,0.0022737]
["bitfinex","ETHUSD",1642506952285,1.11026466,3165.8,3165.2,0.0022737]
["bitfinex","ETHUSD",1642506952974,0.07692,3165.9,3165.2,0.3022737]
["bitfinex","ETHUSD",1642506953169,0.07692,3165.9,3165.2,0.4285737]
["bitfinex","ETHUSD",1642506953369,0.00113684,3165.8,3165.3,0.79149527]
["bitfinex","ETHUSD",1642506953569,2.41107441,3165.5,3165.4,0.1263]
["bitfinex","ETHUSD",1642506953768,2.41107441,3165.5,3165.4,2.94623588]
["bitfinex","ETHUSD",1642506953970,2.41107441,3165.5,3165.4,3.05649027]
["bitfinex","ETHUSD",1642506954616,2.41107441,3165.6,3165.5,1.52417627]
["bitfinex","ETHUSD",1642506955017,2.41107441,3165.6,3165.5,1.82417627]
["bitfinex","ETHUSD",1642506955454,0.00113684,3165.8,3165.5,1.82417627]
["bitfinex","ETHUSD",1642506955455,2.41107441,3165.7,3165.5,1.82417627]
["bitfinex","ETHUSD",1642506955617,2.41107441,3165.7,3165.5,0.3]
["bitfinex","ETHUSD",1642506955927,2.41107441,3165.7,3165.4,0.12743685]
["bitfinex","ETHUSD",1642506956618,2.41107441,3165.7,3165.5,1.17008996]
["bitfinex","ETHUSD",1642506958064,2.41221125,3165.8,3165.5,2.74952996]
["bitfinex","ETHUSD",1642506958685,2.41221125,3165.8,3165.5,1.57944]
["bitfinex","ETHUSD",1642506959574,2.41107441,3165.7,3165.5,1.57944]
["bitfinex","ETHUSD",1642506959971,2.41107441,3165.7,3165.6,0.3]
["bitfinex","ETHUSD",1642506960572,2.41107441,3165.7,3165.6,1.87949]
["bitfinex","ETHUSD",1642506960573,2.69785368,3165.7,3165.6,1.87949]
["bitfinex","ETHUSD",1642506961473,0.00113684,3165.8,3165.6,1.87949]
["bitfinex","ETHUSD",1642506961474,3.21590272,3165.8,3165.6,1.87949]
["bitfinex","ETHUSD",1642506962117,2.69785368,3165.7,3165.6,1.87949]
["bitfinex","ETHUSD",1642506962715,3.21590272,3165.8,3165.6,1.87949]
["bitfinex","ETHUSD",1642506964518,2.23590272,3165.8,3165.6,1.87949]
["bitfinex","ETHUSD",1642506964732,2.69785368,3166.0,3165.6,1.87949]
["bitfinex","ETHUSD",1642506964733,2.23590272,3165.9,3165.6,1.87949]
["bitfinex","ETHUSD",1642506965764,2.23590272,3165.9,3165.6,2.17949]
["bitfinex","ETHUSD",1642506965961,2.69785368,3166.0,3165.7,0.78966]
["bitfinex","ETHUSD",1642506966220,2.69785368,3166.1,3165.9,1.50542969]
["bitfinex","ETHUSD",1642506966568,2.69955895,3166.1,3165.9,1.80542969]
["bitfinex","ETHUSD",1642506967567,2.69955895,3166.1,3165.9,3.92008969]
["bitfinex","ETHUSD",1642506967766,2.69955895,3166.1,3166.0,2.96161823]
["bitfinex","ETHUSD",1642506967966,2.69955895,3166.1,3166.0,4.08791823]
["bitfinex","ETHUSD",1642506968567,2.69955895,3166.1,3166.0,5.08791823]
["bitfinex","ETHUSD",1642506969209,2.69955895,3166.1,3166.0,2.1263]
["bitfinex","ETHUSD",1642506969431,2.69955895,3166.1,3166.0,5.0907416]
["bitfinex","ETHUSD",1642506969622,9.21436595,3166.8,3166.1,5.4]
["bitfinex","ETHUSD",1642506969816,9.21436595,3166.8,3166.2,3.95176213]
["bitfinex","ETHUSD",1642506970018,0.00341054,3166.7,3166.2,5.25176213]
["bitfinex","ETHUSD",1642506970221,0.00341054,3166.7,3166.4,2.34712616]
["bitfinex","ETHUSD",1642506970429,0.00284212,3166.6,3166.5,0.1263]
["bitfinex","ETHUSD",1642506971423,0.12914212,3166.6,3166.5,0.1263]
["bitfinex","ETHUSD",1642506971625,0.00284212,3166.6,3166.5,0.1263]
["bitfinex","ETHUSD",1642506971819,0.12914212,3166.6,3166.4,1.0]
["bitfinex","ETHUSD",1642506972026,1.75255363,3166.5,3166.4,1.0]
["bitfinex","ETHUSD",1642506972219,3.28275581,3166.5,3166.4,1.0]
["bitfinex","ETHUSD",1642506972684,3.28275581,3166.5,3165.9,2.32824251]
["bitfinex","ETHUSD",1642506972822,0.1263,3166.4,3165.9,2.32824251]
["bitfinex","ETHUSD",1642506973075,0.37317025,3166.4,3166.0,0.3]
["bitfinex","ETHUSD",1642506973268,0.00113685,3166.3,3166.0,0.3]
["bitfinex","ETHUSD",1642506973665,3.23824134,3166.3,3166.0,0.3]
["bitfinex","ETHUSD",1642506974285,3.23824134,3166.3,3166.0,0.6]
["bitfinex","ETHUSD",1642506974872,3.23824134,3166.3,3166.0,0.3]
["bitfinex","ETHUSD",1642506975675,2.42778266,3166.1,3166.0,0.3]
["bitfinex","ETHUSD",1642506976275,2.42778266,3166.1,3166.0,1.87912]
["bitfinex","ETHUSD",1642506976713,2.42778266,3166.2,3166.0,0.3]
["bitfinex","ETHUSD",1642506976915,2.42778266,3166.2,3166.0,0.6]
["bitfinex","ETHUSD",1642506977516,0.00113685,3166.3,3166.0,0.6]
["bitfinex","ETHUSD",1642506977517,0.00113685,3166.3,3166.1,0.78963]
["bitfinex","ETHUSD",1642506978115,0.00113685,3166.3,3166.0,0.3]
["bitfinex","ETHUSD",1642506978315,0.00113685,3166.3,3165.9,1.78973]
["bitfinex","ETHUSD",1642506978316,0.00113685,3166.3,3165.9,1.0]
["bitfinex","ETHUSD",1642506978516,0.00113685,3166.3,3165.9,0.6]
["bitfinex","ETHUSD",1642506978715,0.00113685,3166.3,3165.7,2.17927]
["bitfinex","ETHUSD",1642506978917,0.00113685,3166.3,3165.6,0.1263]
["bitfinex","ETHUSD",1642506979183,1.45067052,3166.0,3165.8,0.00170527]
["bitfinex","ETHUSD",1642506979321,0.1263,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642506980670,2.08167078,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642506981872,0.1263,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642506982270,1.45067052,3166.0,3165.7,0.00227369]
["bitfinex","ETHUSD",1642506982670,1.45067052,3166.0,3165.6,0.00284211]
["bitfinex","ETHUSD",1642506983273,2.30925493,3165.9,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506983543,2.43555493,3165.9,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506984520,2.30925493,3165.9,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506984720,1.60049567,3165.5,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506985724,2.42778266,3165.7,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506986120,2.42778266,3165.7,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506986535,2.42778266,3165.7,3165.4,0.1263]
["bitfinex","ETHUSD",1642506986739,2.42778266,3165.7,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506986921,2.42778266,3165.7,3165.2,2.95694388]
["bitfinex","ETHUSD",1642506986922,2.42778266,3165.6,3165.5,0.00341054]
["bitfinex","ETHUSD",1642506987121,2.42778266,3165.6,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506987729,1.61833719,3165.6,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506987989,1.61833719,3165.6,3165.3,0.30454738]
["bitfinex","ETHUSD",1642506988379,1.61833719,3165.6,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506988577,1.61833719,3165.6,3165.4,0.13027896]
["bitfinex","ETHUSD",1642506988981,1.61833719,3165.6,3165.5,0.00341054]
["bitfinex","ETHUSD",1642506989187,1.61833719,3165.6,3165.5,1.21207026]
["bitfinex","ETHUSD",1642506989377,1.61833719,3165.6,3165.5,1.51207026]
["bitfinex","ETHUSD",1642506989579,1.1805,3165.9,3165.5,1.51207026]
["bitfinex","ETHUSD",1642506989580,1.61833719,3165.7,3165.5,1.51207026]
["bitfinex","ETHUSD",1642506989779,1.61833719,3165.7,3165.5,3.09159026]
["bitfinex","ETHUSD",1642506989979,1.61833719,3165.7,3165.6,0.00284211]
["bitfinex","ETHUSD",1642506990781,1.61833719,3165.7,3165.6,0.30284211]
["bitfinex","ETHUSD",1642506991830,2.69715888,3165.7,3165.6,0.30284211]
["bitfinex","ETHUSD",1642506992634,2.42778266,3165.7,3165.6,0.30284211]
["bitfinex","ETHUSD",1642506993418,5.12494154,3165.7,3165.6,0.30284211]
["bitfinex","ETHUSD",1642506994128,5.12494154,3165.7,3165.6,0.00284211]
["bitfinex","ETHUSD",1642506994321,2.42778266,3165.7,3165.6,0.00284211]
["bitfinex","ETHUSD",1642506994522,2.42778266,3165.7,3165.5,0.30341054]
["bitfinex","ETHUSD",1642506994729,2.42778266,3165.7,3165.6,0.00284211]
["bitfinex","ETHUSD",1642506995565,2.42778266,3165.7,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506995967,2.82345888,3165.8,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506996177,1.93060905,3165.5,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506996434,3.31992902,3165.5,3165.4,0.00397896]
["bitfinex","ETHUSD",1642506996566,3.31992902,3165.5,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506996767,1.38931997,3165.5,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506997178,2.69715888,3165.5,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506997875,1.74472118,3165.4,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506998069,1.61842118,3165.4,3165.3,0.00454738]
["bitfinex","ETHUSD",1642506998270,1.74472118,3165.4,3165.2,0.00511581]
["bitfinex","ETHUSD",1642506998469,0.1263,3165.4,3165.2,0.00511581]
["bitfinex","ETHUSD",1642506998671,5.25110621,3165.4,3165.2,0.00511581]
["bitfinex","ETHUSD",1642506999524,3.81751632,3165.3,3165.2,0.00511581]
["bitfinex","ETHUSD",1642507001628,2.69715888,3165.3,3165.2,0.00511581]
["bitfinex","ETHUSD",1642507002227,2.69715888,3165.3,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507002436,5.12480621,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507002827,6.36276365,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507003275,2.69715888,3165.2,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507004041,2.69715888,3165.3,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507007018,2.69715888,3165.4,3165.1,0.00568423]
["bitfinex","ETHUSD",1642507007420,2.69715888,3165.4,3165.1,1.58539423]
["bitfinex","ETHUSD",1642507007629,2.69715888,3165.2,3165.1,1.58539423]
["bitfinex","ETHUSD",1642507007823,2.69715888,3165.2,3165.1,1.87971]
["bitfinex","ETHUSD",1642507008031,2.69715888,3165.2,3165.1,2.87971]
["bitfinex","ETHUSD",1642507008423,2.69715888,3165.6,3165.2,0.3]
["bitfinex","ETHUSD",1642507008622,2.69715888,3165.6,3165.2,1.08981]
["bitfinex","ETHUSD",1642507008840,2.69715888,3165.6,3165.3,0.00454738]
["bitfinex","ETHUSD",1642507009025,2.69715888,3165.6,3165.3,0.30454738]
["bitfinex","ETHUSD",1642507009232,2.69715888,3165.6,3165.4,1.42855486]
["bitfinex","ETHUSD",1642507009447,2.69715888,3165.6,3165.4,1.43253382]
["bitfinex","ETHUSD",1642507009625,2.69715888,3165.6,3165.5,0.00341054]
["bitfinex","ETHUSD",1642507010026,2.69715888,3165.6,3165.4,0.00397896]
["bitfinex","ETHUSD",1642507010504,2.69715888,3165.7,3165.4,1.00397896]
["bitfinex","ETHUSD",1642507010676,2.69715888,3165.7,3165.4,1.79371896]
["bitfinex","ETHUSD",1642507010885,2.69715888,3165.7,3165.5,0.00341054]
["bitfinex","ETHUSD",1642507016532,2.69715888,3165.7,3165.5,1.00341054]
["bitfinex","ETHUSD",1642507016728,2.69715888,3165.7,3165.5,2.00341054]
["bitfinex","ETHUSD",1642507016930,2.69715888,3165.7,3165.6,4.72914211]
["bitfinex","ETHUSD",1642507017128,2.69715888,3165.7,3165.6,6.02914211]
["bitfinex","ETHUSD",1642507017530,1.85152479,3166.4,3165.8,1.57914]
["bitfinex","ETHUSD",1642507017736,1.85152479,3166.4,3165.9,1.99774367]
["bitfinex","ETHUSD",1642507018004,1.85152479,3166.4,3166.0,1.37738626]
["bitfinex","ETHUSD",1642507018168,1.85152479,3166.4,3166.1,3.03576455]
["bitfinex","ETHUSD",1642507018378,0.24516498,3166.4,3166.1,4.1773828]
["bitfinex","ETHUSD",1642507018570,0.24516498,3166.4,3166.2,1.0]
["bitfinex","ETHUSD",1642507018770,0.24516498,3166.4,3166.3,2.5763]
["bitfinex","ETHUSD",1642507018971,0.24516498,3166.4,3166.3,2.8763]
["bitfinex","ETHUSD",1642507019176,0.24687025,3166.4,3166.3,3.8763]
["bitfinex","ETHUSD",1642507019374,0.24687025,3166.4,3166.3,2.8763]
["bitfinex","ETHUSD",1642507019588,0.24687025,3166.4,3166.3,3.8763]
["bitfinex","ETHUSD",1642507020575,0.24687025,3166.4,3166.3,7.77089256]
["bitfinex","ETHUSD",1642507020774,0.24687025,3166.4,3166.3,5.32089256]
["bitfinex","ETHUSD",1642507020976,0.24687025,3166.4,3166.3,1.1263]
["bitfinex","ETHUSD",1642507022819,2.67451758,3166.4,3166.3,1.1263]
["bitfinex","ETHUSD",1642507023017,2.67451758,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507024021,0.24687025,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507025028,0.24687025,3166.4,3166.3,1.3]
["bitfinex","ETHUSD",1642507026070,2.67389958,3166.4,3166.3,1.3]
["bitfinex","ETHUSD",1642507026469,2.67389958,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507026670,0.24687025,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507026871,0.24687025,3166.4,3166.3,1.3]
["bitfinex","ETHUSD",1642507027072,0.24687025,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507027271,0.37317025,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507027472,0.24687025,3166.4,3166.3,1.0]
["bitfinex","ETHUSD",1642507028282,2.67389958,3166.4,3166.3,1.3]
["bitfinex","ETHUSD",1642507028671,2.67389958,3166.4,3166.3,4.08180272]
["bitfinex","ETHUSD",1642507028885,3.23710449,3166.6,3166.4,2.95]
["bitfinex","ETHUSD",1642507029076,3.23710449,3166.6,3166.5,3.1962832]
["bitfinex","ETHUSD",1642507029322,3.23710449,3166.9,3166.6,1.16240987]
["bitfinex","ETHUSD",1642507029622,0.0022737,3166.8,3166.6,1.16240987]
["bitfinex","ETHUSD",1642507030025,0.00170527,3166.7,3166.6,1.76240987]
["bitfinex","ETHUSD",1642507030823,0.00170527,3166.7,3166.6,2.76240987]
["bitfinex","ETHUSD",1642507031027,0.00170527,3166.7,3166.6,3.76240987]
["bitfinex","ETHUSD",1642507031436,0.00170527,3166.7,3166.6,7.37486392]
["bitfinex","ETHUSD",1642507031623,0.00170527,3166.7,3166.6,4.55178987]
["bitfinex","ETHUSD",1642507031825,0.00170527,3166.7,3166.6,7.3593993]
["bitfinex","ETHUSD",1642507033683,0.00170527,3166.7,3166.6,3.55178987]
["bitfinex","ETHUSD",1642507034688,0.00170527,3166.7,3166.6,2.95178987]
["bitfinex","ETHUSD",1642507034878,0.00170527,3166.7,3166.6,1.0]
["bitfinex","ETHUSD",1642507035079,0.12800527,3166.7,3166.6,1.0]
["bitfinex","ETHUSD",1642507035326,0.00170527,3166.7,3166.6,1.0]
["bitfinex","ETHUSD",1642507036079,1.39235599,3166.7,3166.6,1.0]
["bitfinex","ETHUSD",1642507036280,1.51865599,3166.7,3166.6,1.0]
["bitfinex","ETHUSD",1642507036481,6.81865599,3166.7,3166.3,1.1263]
["bitfinex","ETHUSD",1642507036723,0.1263,3166.6,3166.3,1.0]
["bitfinex","ETHUSD",1642507036922,0.12743685,3166.6,3166.3,1.0]
["bitfinex","ETHUSD",1642507037521,1.9067052,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1642507037722,1.23750609,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642507037924,1.23750609,3166.1,3165.9,0.00284211]
["bitfinex","ETHUSD",1642507038922,2.69744396,3166.0,3165.9,0.00284211]
["bitfinex","ETHUSD",1642507040128,3.66520566,3166.1,3165.9,0.00284211]
["bitfinex","ETHUSD",1642507040975,2.69744396,3166.0,3165.9,0.00284211]
["bitfinex","ETHUSD",1642507045523,2.69744396,3166.0,3165.6,0.91594]
["bitfinex","ETHUSD",1642507045524,5.35,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642507045736,6.43123388,3166.0,3165.2,1.0]
["bitfinex","ETHUSD",1642507045737,6.33178713,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1642507045985,3.48903299,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1642507046123,3.48903299,3165.8,3165.3,0.00341054]
["bitfinex","ETHUSD",1642507046824,1.22676297,3165.4,3165.0,0.78993]
["bitfinex","ETHUSD",1642507047049,3.48903299,3165.8,3165.0,0.78993]
["bitfinex","ETHUSD",1642507047050,0.1263,3165.3,3165.0,0.78993]
["bitfinex","ETHUSD",1642507047226,0.1263,3165.7,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507047626,0.1263,3165.7,3165.1,0.79443739]
["bitfinex","ETHUSD",1642507048114,0.1263,3165.7,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507048271,1.6067074,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507048484,1.6067074,3165.3,3165.2,1.36852314]
["bitfinex","ETHUSD",1642507048676,1.6067074,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507049473,5.12514353,3165.6,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507049474,1.6067074,3165.4,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507050876,1.76274701,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507051073,3.49575441,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507051304,3.49575441,3165.3,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507051720,1.44199372,3165.2,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507052625,4.13943768,3165.2,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507053226,2.69744396,3165.2,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507054328,1.32715272,3165.3,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507055129,2.69744396,3165.2,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507055328,2.69744396,3165.2,3165.1,1.58424739]
["bitfinex","ETHUSD",1642507056575,1.54928481,3165.2,3165.1,1.58424739]
["bitfinex","ETHUSD",1642507057175,4.24672877,3165.2,3165.1,1.58424739]
["bitfinex","ETHUSD",1642507063675,2.69744396,3165.2,3165.1,1.58424739]
["bitfinex","ETHUSD",1642507064479,2.69744396,3165.2,3165.1,2.58424739]
["bitfinex","ETHUSD",1642507064881,1.34942494,3165.3,3165.1,2.58424739]
["bitfinex","ETHUSD",1642507065276,1.34942494,3165.3,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507067140,0.1263,3165.6,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507067332,0.1263,3165.7,3165.3,0.1263]
["bitfinex","ETHUSD",1642507067542,1.6067074,3165.9,3165.3,0.1263]
["bitfinex","ETHUSD",1642507067732,1.6067074,3165.9,3165.4,0.00284212]
["bitfinex","ETHUSD",1642507068135,1.6067074,3165.9,3165.5,1.669884]
["bitfinex","ETHUSD",1642507068338,3.68860206,3166.1,3165.5,1.57915]
["bitfinex","ETHUSD",1642507068339,1.26090249,3166.1,3165.5,1.57915]
["bitfinex","ETHUSD",1642507068599,1.26090249,3166.1,3165.6,1.00170527]
["bitfinex","ETHUSD",1642507069145,1.26090249,3166.1,3165.6,2.00170527]
["bitfinex","ETHUSD",1642507069339,1.26090249,3166.1,3165.6,1.00170527]
["bitfinex","ETHUSD",1642507069538,2.05060079,3166.1,3165.6,1.00170527]
["bitfinex","ETHUSD",1642507069738,1.26090249,3166.1,3165.6,1.00170527]
["bitfinex","ETHUSD",1642507070601,1.26090249,3166.1,3165.8,0.78963]
["bitfinex","ETHUSD",1642507073983,1.38720249,3166.1,3165.8,0.78963]
["bitfinex","ETHUSD",1642507077094,2.17688839,3166.1,3165.8,0.78963]
["bitfinex","ETHUSD",1642507078476,1.74888839,3166.1,3165.8,0.78963]
["bitfinex","ETHUSD",1642507079878,2.93849787,3166.0,3165.8,0.78963]
["bitfinex","ETHUSD",1642507080079,0.1263,3165.9,3165.8,0.78963]
["bitfinex","ETHUSD",1642507080983,2.82397707,3165.9,3165.8,0.78963]
["bitfinex","ETHUSD",1642507081581,2.82397707,3165.9,3165.6,0.00170527]
["bitfinex","ETHUSD",1642507082540,3.03076288,3165.8,3165.6,0.00170527]
["bitfinex","ETHUSD",1642507082730,3.5763,3165.7,3165.6,0.00170527]
["bitfinex","ETHUSD",1642507083532,6.27397707,3165.7,3165.6,0.00170527]
["bitfinex","ETHUSD",1642507083933,9.25270074,3165.7,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507084145,1.5800128,3165.6,3165.2,0.00397897]
["bitfinex","ETHUSD",1642507084336,0.1263,3165.5,3165.1,0.00454739]
["bitfinex","ETHUSD",1642507084934,0.1263,3165.5,3164.9,0.00568424]
["bitfinex","ETHUSD",1642507085139,1.88130585,3165.4,3164.9,0.00568424]
["bitfinex","ETHUSD",1642507085337,0.1263,3165.3,3164.9,0.00568424]
["bitfinex","ETHUSD",1642507085579,0.9162883,3165.3,3164.9,0.00568424]
["bitfinex","ETHUSD",1642507085779,0.9162883,3165.3,3164.6,1.57997]
["bitfinex","ETHUSD",1642507085780,0.9162883,3165.3,3164.7,0.00682108]
["bitfinex","ETHUSD",1642507086052,0.9162883,3165.3,3164.7,0.79681108]
["bitfinex","ETHUSD",1642507086178,2.94005612,3165.2,3164.7,0.79681108]
["bitfinex","ETHUSD",1642507086386,1.47649649,3165.1,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507087579,2.3966897,3165.0,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507088380,2.69767707,3164.9,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507090929,4.30438447,3164.9,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507091530,2.69767707,3164.9,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507092733,2.69767707,3165.0,3164.8,0.00625266]
["bitfinex","ETHUSD",1642507095482,1.6067074,3165.2,3164.9,0.1263]
["bitfinex","ETHUSD",1642507095725,1.6067074,3165.2,3165.0,0.78973]
["bitfinex","ETHUSD",1642507095879,4.0484224,3165.9,3165.2,3.25]
["bitfinex","ETHUSD",1642507096099,2.42814616,3165.5,3165.3,1.13608283]
["bitfinex","ETHUSD",1642507096280,2.42814616,3165.5,3165.3,1.12971054]
["bitfinex","ETHUSD",1642507096481,3.23710449,3165.8,3165.5,1.15642573]
["bitfinex","ETHUSD",1642507096726,3.23710449,3165.8,3165.6,0.1263]
["bitfinex","ETHUSD",1642507096938,3.23710449,3165.8,3165.6,0.12800527]
["bitfinex","ETHUSD",1642507097142,3.23710449,3165.8,3165.6,1.12800527]
["bitfinex","ETHUSD",1642507097331,5.198414,3166.5,3165.6,1.12800527]
["bitfinex","ETHUSD",1642507097527,0.1263,3166.4,3165.6,4.09867429]
["bitfinex","ETHUSD",1642507097729,3.2367947,3166.5,3165.7,5.31961406]
["bitfinex","ETHUSD",1642507097940,3.2367947,3166.5,3165.8,0.1263]
["bitfinex","ETHUSD",1642507098127,3.2367947,3166.5,3165.8,1.1285737]
["bitfinex","ETHUSD",1642507098128,0.00113684,3166.4,3165.8,1.1285737]
["bitfinex","ETHUSD",1642507098341,0.00113684,3166.4,3165.9,0.79126527]
["bitfinex","ETHUSD",1642507098528,0.00113684,3166.4,3166.1,1.0]
["bitfinex","ETHUSD",1642507099028,0.00113684,3166.4,3166.2,0.1263]
["bitfinex","ETHUSD",1642507099433,0.00113684,3166.4,3166.3,3.25]
["bitfinex","ETHUSD",1642507099633,4.0484224,3166.9,3166.3,5.4388]
["bitfinex","ETHUSD",1642507099838,4.0484224,3166.9,3166.4,0.4263]
["bitfinex","ETHUSD",1642507100060,4.0484224,3166.9,3166.8,1.39562694]
["bitfinex","ETHUSD",1642507100237,2.52183414,3167.4,3166.8,1.39562694]
["bitfinex","ETHUSD",1642507100481,2.52183414,3167.4,3166.8,1.0]
["bitfinex","ETHUSD",1642507100482,0.00284212,3166.9,3166.8,1.0]
["bitfinex","ETHUSD",1642507101473,0.00284212,3166.9,3166.7,1.90563]
["bitfinex","ETHUSD",1642507101875,0.0022737,3166.8,3166.7,1.90563]
["bitfinex","ETHUSD",1642507102476,0.0022737,3166.8,3166.7,2.90563]
["bitfinex","ETHUSD",1642507103478,0.0022737,3166.8,3166.7,1.90563]
["bitfinex","ETHUSD",1642507104526,0.0022737,3166.8,3166.7,2.90563]
["bitfinex","ETHUSD",1642507106630,0.0022737,3166.8,3166.7,1.90563]
["bitfinex","ETHUSD",1642507107636,0.0022737,3166.8,3166.7,1.57873]
["bitfinex","ETHUSD",1642507110984,2.41538562,3166.8,3166.7,1.57873]
["bitfinex","ETHUSD",1642507113154,2.41538562,3166.8,3166.6,1.57905]
["bitfinex","ETHUSD",1642507113339,3.20494762,3166.8,3166.6,1.57905]
["bitfinex","ETHUSD",1642507113538,0.00170527,3166.7,3166.6,1.57905]
["bitfinex","ETHUSD",1642507115774,2.69894693,3166.7,3166.6,1.57905]
["bitfinex","ETHUSD",1642507116574,2.69894693,3166.7,3166.6,2.57905]
["bitfinex","ETHUSD",1642507117086,0.00170527,3166.7,3166.6,2.57905]
["bitfinex","ETHUSD",1642507117574,2.69894693,3166.7,3166.6,1.57905]
["bitfinex","ETHUSD",1642507118178,0.00170527,3166.7,3166.6,1.57905]
["bitfinex","ETHUSD",1642507120531,0.00170527,3166.7,3166.6,3.57905]
["bitfinex","ETHUSD",1642507120736,0.00170527,3166.7,3166.6,4.00535]
["bitfinex","ETHUSD",1642507120932,0.00170527,3166.7,3166.6,7.79491105]
["bitfinex","ETHUSD",1642507121531,0.00170527,3166.7,3166.6,6.12624835]
["bitfinex","ETHUSD",1642507122083,0.00170527,3166.7,3166.6,5.12624835]
["bitfinex","ETHUSD",1642507122434,0.00170527,3166.7,3166.6,4.12624835]
["bitfinex","ETHUSD",1642507122633,0.00170527,3166.7,3166.6,3.07304835]
["bitfinex","ETHUSD",1642507123480,0.00170527,3166.7,3166.6,4.07304835]
["bitfinex","ETHUSD",1642507123889,0.00170527,3166.7,3166.6,5.37304835]
["bitfinex","ETHUSD",1642507124080,0.00170527,3166.7,3166.6,5.07304835]
["bitfinex","ETHUSD",1642507124282,2.69724166,3167.0,3166.6,5.07304835]
["bitfinex","ETHUSD",1642507124482,2.69724166,3167.0,3166.7,1.0]
["bitfinex","ETHUSD",1642507124682,2.69724166,3167.0,3166.7,1.78936]
["bitfinex","ETHUSD",1642507124683,0.00113685,3166.9,3166.7,1.78936]
["bitfinex","ETHUSD",1642507125492,2.69724166,3167.3,3166.7,1.78936]
["bitfinex","ETHUSD",1642507125886,0.00170527,3167.2,3167.1,1.36914036]
["bitfinex","ETHUSD",1642507126096,1.61297926,3167.4,3167.2,2.35]
["bitfinex","ETHUSD",1642507126284,1.61297926,3167.4,3167.3,5.69515672]
["bitfinex","ETHUSD",1642507126485,1.61297926,3167.4,3167.3,3.7762]
["bitfinex","ETHUSD",1642507126741,5.60368368,3167.7,3167.4,4.2]
["bitfinex","ETHUSD",1642507126742,0.90434294,3167.7,3167.4,4.2]
["bitfinex","ETHUSD",1642507126929,0.90434294,3167.7,3167.5,1.7644738]
["bitfinex","ETHUSD",1642507127129,3.21748256,3167.9,3167.6,1.52310288]
["bitfinex","ETHUSD",1642507127529,0.00341054,3167.8,3167.6,2.52310288]
["bitfinex","ETHUSD",1642507127737,3.21748256,3168.5,3167.6,2.52310288]
["bitfinex","ETHUSD",1642507127738,3.21748256,3168.5,3167.7,3.4]
["bitfinex","ETHUSD",1642507127929,0.1262,3168.4,3167.8,1.0]
["bitfinex","ETHUSD",1642507128141,0.0022737,3168.2,3167.8,0.78906]
["bitfinex","ETHUSD",1642507128532,0.00170527,3168.1,3167.8,1.78906]
["bitfinex","ETHUSD",1642507128729,0.1262,3168.0,3167.8,1.78906]
["bitfinex","ETHUSD",1642507128930,0.12733685,3168.0,3167.8,1.78906]
["bitfinex","ETHUSD",1642507129140,0.00113685,3168.0,3167.8,1.78906]
["bitfinex","ETHUSD",1642507129333,0.00113685,3168.0,3167.8,4.85152708]
["bitfinex","ETHUSD",1642507129600,0.00113685,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642507129734,0.00113685,3168.0,3167.9,1.8666]
["bitfinex","ETHUSD",1642507131980,0.00113685,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642507133196,0.12733685,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642507134227,0.00113685,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642507135435,0.00113685,3168.0,3167.9,2.27313959]
["bitfinex","ETHUSD",1642507138383,0.00113685,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1642507146387,2.97013239,3169.1,3168.0,5.4011]
["bitfinex","ETHUSD",1642507146577,0.03484727,3169.8,3168.2,5.4]
["bitfinex","ETHUSD",1642507146797,5.52018026,3170.3,3168.2,5.4]
["bitfinex","ETHUSD",1642507146798,1.0057416,3170.3,3169.5,0.01244927]
["bitfinex","ETHUSD",1642507146977,8.44481233,3170.4,3169.8,0.01247894]
["bitfinex","ETHUSD",1642507146978,5.09655778,3170.4,3169.8,0.01247894]
["bitfinex","ETHUSD",1642507147177,6.74227658,3170.8,3170.2,0.01267973]
["bitfinex","ETHUSD",1642507147375,6.74227658,3170.8,3170.3,1.91157074]
["bitfinex","ETHUSD",1642507147579,0.01534743,3170.7,3170.4,0.451]
["bitfinex","ETHUSD",1642507147977,0.01477901,3170.6,3170.4,0.451]
["bitfinex","ETHUSD",1642507148378,0.01421059,3170.5,3170.3,2.91157074]
["bitfinex","ETHUSD",1642507148576,0.01421059,3170.5,3170.4,1.0]
["bitfinex","ETHUSD",1642507148795,6.74227658,3170.8,3170.4,1.0]
["bitfinex","ETHUSD",1642507149237,0.01534743,3170.7,3170.4,1.0]
["bitfinex","ETHUSD",1642507149642,1.21329968,3170.5,3169.8,1.0]
["bitfinex","ETHUSD",1642507150042,0.09075216,3170.4,3169.8,1.0]
["bitfinex","ETHUSD",1642507150243,3.28501563,3170.4,3169.8,1.0]
["bitfinex","ETHUSD",1642507150445,0.01307374,3170.3,3169.8,1.0]
["bitfinex","ETHUSD",1642507150647,0.01307374,3170.3,3169.9,1.94963094]
["bitfinex","ETHUSD",1642507150852,0.08960532,3170.2,3169.9,2.88783094]
["bitfinex","ETHUSD",1642507151058,0.08960532,3170.2,3170.0,0.126]
["bitfinex","ETHUSD",1642507151059,0.01250532,3170.2,3170.0,0.126]
["bitfinex","ETHUSD",1642507151241,0.01193689,3170.1,3170.0,0.126]
["bitfinex","ETHUSD",1642507151444,0.01193689,3170.1,3170.0,1.126]
["bitfinex","ETHUSD",1642507152045,0.01193689,3170.1,3170.0,8.75650217]
["bitfinex","ETHUSD",1642507152351,4.3024113,3171.5,3170.0,8.75650217]
["bitfinex","ETHUSD",1642507152352,1.2455,3171.5,3170.1,5.4]
["bitfinex","ETHUSD",1642507152541,1.2455,3171.5,3170.4,2.3649907]
["bitfinex","ETHUSD",1642507152742,0.00682108,3171.3,3170.5,0.58112252]
["bitfinex","ETHUSD",1642507152989,0.00682108,3171.3,3170.5,0.877]
["bitfinex","ETHUSD",1642507153191,0.00625266,3171.2,3171.1,2.12698422]
["bitfinex","ETHUSD",1642507153395,0.00625266,3171.2,3170.8,0.451]
["bitfinex","ETHUSD",1642507153577,0.00625266,3171.2,3171.1,1.0]
["bitfinex","ETHUSD",1642507153778,1.24453701,3171.5,3171.1,1.0]
["bitfinex","ETHUSD",1642507153978,3.04477756,3171.8,3171.1,1.0]
["bitfinex","ETHUSD",1642507154248,1.254984,3171.9,3171.1,1.0]
["bitfinex","ETHUSD",1642507154249,0.00738951,3171.4,3171.1,1.0]
["bitfinex","ETHUSD",1642507154597,0.00682108,3171.3,3171.1,0.78842]
["bitfinex","ETHUSD",1642507154782,0.00682108,3171.3,3170.8,2.57667]
["bitfinex","ETHUSD",1642507154983,0.00625266,3171.2,3170.8,2.57667]
["bitfinex","ETHUSD",1642507155391,0.00568424,3171.1,3170.8,2.57667]
["bitfinex","ETHUSD",1642507155584,0.00568424,3171.1,3170.9,1.0]
["bitfinex","ETHUSD",1642507155783,0.00511581,3171.0,3170.9,3.11838639]
["bitfinex","ETHUSD",1642507155983,0.00511581,3171.0,3170.9,3.99978639]
["bitfinex","ETHUSD",1642507156583,0.00511581,3171.0,3170.9,2.99978639]
["bitfinex","ETHUSD",1642507157460,0.00511581,3171.0,3170.9,2.11838639]
["bitfinex","ETHUSD",1642507158538,0.00511581,3171.0,3170.9,3.11838639]
["bitfinex","ETHUSD",1642507158744,0.00511581,3171.0,3170.9,5.81218159]
["bitfinex","ETHUSD",1642507159587,0.00511581,3171.0,3170.9,3.6937952]
["bitfinex","ETHUSD",1642507160986,0.00511581,3171.0,3170.9,7.0820852]
["bitfinex","ETHUSD",1642507161187,0.00511581,3171.0,3170.9,5.4420852]
["bitfinex","ETHUSD",1642507161975,0.00511581,3171.0,3170.9,6.4420852]
["bitfinex","ETHUSD",1642507163080,0.00511581,3171.0,3170.9,9.33682444]
["bitfinex","ETHUSD",1642507165538,2.39604034,3171.7,3171.0,5.05]
["bitfinex","ETHUSD",1642507165831,0.00341054,3171.6,3171.2,1.5763916]
["bitfinex","ETHUSD",1642507166039,0.00341054,3171.6,3171.3,3.15745992]
["bitfinex","ETHUSD",1642507166241,2.34604034,3171.8,3171.3,3.15745992]
["bitfinex","ETHUSD",1642507166242,0.00284212,3171.5,3171.3,3.15745992]
["bitfinex","ETHUSD",1642507166633,2.34604034,3171.8,3171.4,5.45]
["bitfinex","ETHUSD",1642507166833,3.19452195,3172.0,3171.4,6.2380955]
["bitfinex","ETHUSD",1642507167031,0.00397897,3171.7,3171.4,6.2380955]
["bitfinex","ETHUSD",1642507167236,0.00397897,3171.7,3171.5,1.96509]
["bitfinex","ETHUSD",1642507167434,3.19452195,3172.2,3171.6,5.4]
["bitfinex","ETHUSD",1642507167735,3.19452195,3172.2,3171.7,1.577]
["bitfinex","ETHUSD",1642507167736,0.00625266,3172.1,3171.7,1.577]
["bitfinex","ETHUSD",1642507167992,0.00625266,3172.1,3171.7,1.877]
["bitfinex","ETHUSD",1642507168205,0.00568424,3172.0,3171.8,2.12495994]
["bitfinex","ETHUSD",1642507168383,3.99315243,3173.2,3172.1,5.4]
["bitfinex","ETHUSD",1642507168592,3.99315243,3173.2,3173.0,0.305]
["bitfinex","ETHUSD",1642507168593,2.92533365,3173.2,3173.0,0.305]
["bitfinex","ETHUSD",1642507168781,2.92533365,3173.2,3173.1,5.127]
["bitfinex","ETHUSD",1642507168982,2.92533365,3173.2,3173.1,0.577]
["bitfinex","ETHUSD",1642507169183,2.93215473,3173.2,3173.1,0.577]
["bitfinex","ETHUSD",1642507169385,5.45115975,3173.7,3173.2,5.4]
["bitfinex","ETHUSD",1642507169612,5.45115975,3173.7,3173.3,4.0598065]
["bitfinex","ETHUSD",1642507169784,0.00227369,3173.6,3173.4,0.577]
["bitfinex","ETHUSD",1642507170188,5.45115975,3173.7,3173.4,0.577]
["bitfinex","ETHUSD",1642507170189,0.00170527,3173.5,3173.4,0.577]
["bitfinex","ETHUSD",1642507170414,0.126252,3173.7,3173.4,0.577]
["bitfinex","ETHUSD",1642507170415,5.727e-05,3173.7,3173.5,0.01496688]
["bitfinex","ETHUSD",1642507170599,5.727e-05,3173.7,3173.6,5.977]
["bitfinex","ETHUSD",1642507170885,5.32490775,3174.7,3173.7,5.4]
["bitfinex","ETHUSD",1642507171085,5.32490775,3174.7,3173.8,0.577]
["bitfinex","ETHUSD",1642507171295,0.00625266,3174.6,3173.8,2.005]
["bitfinex","ETHUSD",1642507171493,0.00625266,3174.6,3174.2,0.7873286]
["bitfinex","ETHUSD",1642507171729,5.32490775,3174.7,3174.3,0.577]
["bitfinex","ETHUSD",1642507171730,0.00568423,3174.5,3174.3,0.577]
["bitfinex","ETHUSD",1642507171930,6.74450959,3175.2,3174.4,5.4]
["bitfinex","ETHUSD",1642507171931,0.00223301,3175.2,3174.4,5.4]
["bitfinex","ETHUSD",1642507172133,0.00223301,3175.2,3174.5,0.45925815]
["bitfinex","ETHUSD",1642507172346,0.00341055,3175.1,3174.5,1.45925815]
["bitfinex","ETHUSD",1642507172533,0.00341055,3175.1,3174.6,5.15024723]
["bitfinex","ETHUSD",1642507172731,0.00223301,3175.2,3174.7,0.48163262]
["bitfinex","ETHUSD",1642507172732,0.00284212,3175.0,3174.7,0.48163262]
["bitfinex","ETHUSD",1642507172948,0.00284212,3175.0,3174.8,3.22784763]
["bitfinex","ETHUSD",1642507173141,0.00223301,3175.2,3174.8,3.22784763]
["bitfinex","ETHUSD",1642507173142,0.0022737,3174.9,3174.8,3.22784763]
["bitfinex","ETHUSD",1642507173558,0.0022737,3174.9,3174.8,1.0]
["bitfinex","ETHUSD",1642507173736,0.0022737,3174.9,3174.8,1.451]
["bitfinex","ETHUSD",1642507173937,0.0022737,3174.9,3174.8,1.0]
["bitfinex","ETHUSD",1642507174343,0.0022737,3174.9,3174.8,0.99]
["bitfinex","ETHUSD",1642507174538,1.17455105,3174.9,3174.3,1.577]
["bitfinex","ETHUSD",1642507174748,1.17455105,3174.9,3174.3,1.126]
["bitfinex","ETHUSD",1642507174940,0.00170527,3174.8,3174.3,1.126]
["bitfinex","ETHUSD",1642507175338,1.17227735,3174.9,3174.3,1.126]
["bitfinex","ETHUSD",1642507175339,0.00113685,3174.7,3174.3,1.126]
["bitfinex","ETHUSD",1642507175589,0.00113685,3174.7,3174.5,1.0]
["bitfinex","ETHUSD",1642507175776,1.17227735,3174.9,3174.5,1.0]
["bitfinex","ETHUSD",1642507175777,0.00170527,3174.8,3174.5,1.0]
["bitfinex","ETHUSD",1642507176183,0.00223301,3175.2,3174.5,1.0]
["bitfinex","ETHUSD",1642507176184,0.00113685,3174.7,3174.5,1.0]
["bitfinex","ETHUSD",1642507176388,2.96411416,3175.6,3174.5,1.78751]
["bitfinex","ETHUSD",1642507176586,0.451,3175.8,3174.4,1.0]
["bitfinex","ETHUSD",1642507176587,0.78769,3175.3,3174.4,1.0]
["bitfinex","ETHUSD",1642507176776,0.0022737,3175.1,3174.4,1.0]
["bitfinex","ETHUSD",1642507176976,0.0022737,3175.1,3174.5,0.00113685]
["bitfinex","ETHUSD",1642507176977,1.8495694,3175.0,3174.5,0.00113685]
["bitfinex","ETHUSD",1642507177181,1.40027467,3175.0,3174.5,0.00113685]
["bitfinex","ETHUSD",1642507177376,0.00113685,3174.9,3174.5,0.00113685]
["bitfinex","ETHUSD",1642507177980,3.18385472,3174.4,3174.2,0.00284212]
["bitfinex","ETHUSD",1642507178776,0.00113685,3174.9,3174.2,0.00284212]
["bitfinex","ETHUSD",1642507178978,0.00113685,3174.9,3173.9,0.00454739]
["bitfinex","ETHUSD",1642507179641,1.57673535,3174.9,3173.9,0.00454739]
["bitfinex","ETHUSD",1642507179841,1.10014613,3174.0,3173.9,0.00454739]
["bitfinex","ETHUSD",1642507180441,1.10014613,3174.0,3173.6,0.00625266]
["bitfinex","ETHUSD",1642507180849,2.10794613,3174.0,3173.5,0.00682108]
["bitfinex","ETHUSD",1642507181105,0.7880178,3173.9,3173.4,0.0073895]
["bitfinex","ETHUSD",1642507181242,3.65521156,3173.8,3173.4,0.0073895]
["bitfinex","ETHUSD",1642507181839,1.17217597,3173.4,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507182439,3.65521156,3173.8,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507182440,1.68335399,3173.7,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507182640,3.10527893,3173.6,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507182839,3.14516369,3173.6,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507183078,3.06411516,3173.6,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507183303,1.68335399,3173.7,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507183485,2.97900171,3173.7,3173.3,0.00795793]
["bitfinex","ETHUSD",1642507183880,2.97900171,3173.7,3173.4,2.69194605]
["bitfinex","ETHUSD",1642507184300,2.97900171,3173.7,3173.5,0.00682108]
["bitfinex","ETHUSD",1642507184484,2.4,3173.6,3173.5,0.00682108]
["bitfinex","ETHUSD",1642507184686,5.47262197,3173.6,3173.5,0.00682108]
["bitfinex","ETHUSD",1642507184883,2.4,3173.6,3173.5,0.00682108]
["bitfinex","ETHUSD",1642507185703,2.4,3173.6,3173.5,2.69876713]
["bitfinex","ETHUSD",1642507185885,3.76705231,3173.7,3173.5,2.69876713]
["bitfinex","ETHUSD",1642507186101,5.6443,3174.5,3173.5,2.69876713]
["bitfinex","ETHUSD",1642507186289,3.13718187,3174.5,3173.6,0.00625266]
["bitfinex","ETHUSD",1642507187137,0.78789,3174.4,3173.6,0.00625266]
["bitfinex","ETHUSD",1642507187329,3.20833687,3174.3,3173.6,0.00625266]
["bitfinex","ETHUSD",1642507187629,1.80771294,3173.8,3173.7,2.69194605]
["bitfinex","ETHUSD",1642507188036,1.80771294,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507188633,4.35771294,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507188832,1.80771294,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507189736,4.60771294,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507189950,8.5049901,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507190136,5.39576294,3173.8,3173.7,2.69763028]
["bitfinex","ETHUSD",1642507190336,8.54158718,3173.8,3173.6,0.126]
["bitfinex","ETHUSD",1642507190576,8.54158718,3173.8,3172.8,1.56474488]
["bitfinex","ETHUSD",1642507190577,5.4,3173.6,3172.8,1.56474488]
["bitfinex","ETHUSD",1642507190777,3.15065697,3173.7,3172.7,1.56474488]
["bitfinex","ETHUSD",1642507190778,3.43816311,3172.9,3172.7,1.56474488]
["bitfinex","ETHUSD",1642507190977,4.97711183,3173.7,3172.7,1.56474488]
["bitfinex","ETHUSD",1642507191182,0.80040684,3173.8,3172.7,1.56474488]
["bitfinex","ETHUSD",1642507191377,3.63741352,3173.9,3172.7,1.69074488]
["bitfinex","ETHUSD",1642507191581,0.451,3173.9,3172.7,1.69074488]
["bitfinex","ETHUSD",1642507191787,0.451,3173.9,3172.7,0.126]
["bitfinex","ETHUSD",1642507191978,3.16740665,3173.8,3172.7,0.126]
["bitfinex","ETHUSD",1642507192178,1.72150927,3173.5,3172.7,0.126]
["bitfinex","ETHUSD",1642507192678,1.72150927,3173.5,3172.9,0.78799]
["bitfinex","ETHUSD",1642507192978,1.72150927,3173.5,3173.0,0.00397897]
["bitfinex","ETHUSD",1642507193178,1.42188927,3173.1,3173.0,1.57993897]
["bitfinex","ETHUSD",1642507194843,1.72150927,3173.5,3173.0,1.57993897]
["bitfinex","ETHUSD",1642507195039,1.72150927,3173.5,3173.0,0.00397897]
["bitfinex","ETHUSD",1642507195338,1.72150927,3173.5,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507196243,1.12723762,3173.3,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507197039,1.72150927,3173.5,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507198085,1.39445828,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507200189,5.27674326,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507200487,0.126,3173.3,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507200687,2.25885828,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507200986,1.51753281,3173.4,3173.1,0.00341054]
["bitfinex","ETHUSD",1642507202636,4.65004845,3173.4,3172.6,1.53172054]
["bitfinex","ETHUSD",1642507202829,0.78815,3173.2,3172.6,1.51167054]
["bitfinex","ETHUSD",1642507203245,0.78815,3173.2,3172.5,1.57621]
["bitfinex","ETHUSD",1642507203631,3.93431999,3173.2,3172.5,1.57621]
["bitfinex","ETHUSD",1642507204045,0.451,3173.1,3172.3,0.126]
["bitfinex","ETHUSD",1642507204233,1.5766094,3172.9,3172.3,0.126]
["bitfinex","ETHUSD",1642507204437,3.93471696,3172.8,3172.3,0.126]
["bitfinex","ETHUSD",1642507204641,5.15397287,3172.8,3172.3,0.126]
["bitfinex","ETHUSD",1642507204834,2.20164836,3172.7,3172.3,0.126]
["bitfinex","ETHUSD",1642507205034,3.29450789,3172.6,3172.3,0.126]
["bitfinex","ETHUSD",1642507205333,3.29450789,3172.6,3171.5,1.57667]
["bitfinex","ETHUSD",1642507205334,0.451,3172.5,3171.5,1.57667]
["bitfinex","ETHUSD",1642507205578,0.451,3172.5,3171.3,1.56474488]
["bitfinex","ETHUSD",1642507205579,0.7885,3172.1,3171.3,1.56474488]
["bitfinex","ETHUSD",1642507205793,0.7885,3172.1,3171.6,0.00852636]
["bitfinex","ETHUSD",1642507205794,0.126,3172.0,3171.6,0.00852636]
["bitfinex","ETHUSD",1642507206381,2.13993767,3171.9,3171.6,0.00852636]
["bitfinex","ETHUSD",1642507206592,1.27575211,3171.8,3171.5,0.00909478]
["bitfinex","ETHUSD",1642507206985,2.06427581,3171.8,3171.5,0.00909478]
["bitfinex","ETHUSD",1642507207380,1.27575211,3171.8,3171.2,0.01080005]
["bitfinex","ETHUSD",1642507207986,1.22598714,3171.3,3171.1,0.01136847]
["bitfinex","ETHUSD",1642507208381,1.92002,3172.1,3171.1,0.01136847]
["bitfinex","ETHUSD",1642507208382,0.126,3172.0,3171.5,3.2]
["bitfinex","ETHUSD",1642507208798,0.126,3172.1,3171.5,3.2]
["bitfinex","ETHUSD",1642507208985,0.451,3172.3,3171.5,3.2]
["bitfinex","ETHUSD",1642507208986,0.126,3172.2,3171.5,3.2]
["bitfinex","ETHUSD",1642507209237,0.577,3172.2,3171.5,3.2]
["bitfinex","ETHUSD",1642507209443,1.89198704,3171.9,3171.5,3.2]
["bitfinex","ETHUSD",1642507209635,1.53385671,3172.0,3171.8,2.93210416]
["bitfinex","ETHUSD",1642507210040,1.53385671,3172.0,3171.9,0.00682109]
["bitfinex","ETHUSD",1642507210631,3.83709701,3172.0,3171.9,0.00682109]
["bitfinex","ETHUSD",1642507211837,0.451,3172.2,3171.9,0.00682109]
["bitfinex","ETHUSD",1642507212237,0.451,3172.2,3171.9,1.58338109]
["bitfinex","ETHUSD",1642507212445,0.126,3172.6,3171.9,4.65571213]
["bitfinex","ETHUSD",1642507212734,0.57156213,3173.7,3172.0,0.13225266]
["bitfinex","ETHUSD",1642507212735,0.126,3172.9,3172.0,0.13225266]
["bitfinex","ETHUSD",1642507212980,1.21386758,3173.0,3172.0,0.13225266]
["bitfinex","ETHUSD",1642507213279,1.21386758,3173.0,3172.1,0.00568424]
["bitfinex","ETHUSD",1642507213490,1.21386758,3173.0,3172.2,1.0]
["bitfinex","ETHUSD",1642507213890,1.21386758,3173.0,3172.3,0.00454739]
["bitfinex","ETHUSD",1642507214082,1.21386758,3173.0,3172.5,0.78813]
["bitfinex","ETHUSD",1642507214283,1.69366986,3172.7,3172.5,0.78813]
["bitfinex","ETHUSD",1642507214484,1.69366986,3172.7,3172.6,0.00284212]
["bitfinex","ETHUSD",1642507214887,1.69366986,3172.7,3172.6,1.4688942]
["bitfinex","ETHUSD",1642507215095,1.69366986,3172.7,3172.6,2.93494628]
["bitfinex","ETHUSD",1642507215323,1.81966986,3172.7,3172.6,2.93494628]
["bitfinex","ETHUSD",1642507217347,0.126,3172.9,3172.6,2.93494628]
["bitfinex","ETHUSD",1642507217730,0.126,3172.9,3172.7,0.0022737]
["bitfinex","ETHUSD",1642507217936,3.84872213,3173.3,3172.7,0.0022737]
["bitfinex","ETHUSD",1642507217937,0.126,3173.2,3172.7,0.0022737]
["bitfinex","ETHUSD",1642507218130,3.84872213,3173.3,3172.7,1.5783137]
["bitfinex","ETHUSD",1642507218131,0.126,3173.3,3172.7,1.5783137]
["bitfinex","ETHUSD",1642507218545,0.126,3173.3,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507218731,3.84473209,3173.0,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507218932,0.126,3173.3,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507219133,7.9450137,3173.8,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507219134,0.126,3173.5,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507219341,0.126,3173.7,3172.8,0.00170527]
["bitfinex","ETHUSD",1642507219540,0.00227369,3173.5,3172.9,1.0]
["bitfinex","ETHUSD",1642507219739,0.126,3173.4,3172.9,1.0]
["bitfinex","ETHUSD",1642507220046,0.00113684,3173.3,3172.9,1.0]
["bitfinex","ETHUSD",1642507220246,0.00113684,3173.3,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507221377,7.21767737,3173.3,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507221780,3.09612391,3173.3,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507222587,0.00113684,3173.3,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507223590,0.00113684,3173.3,3173.2,3.30271043]
["bitfinex","ETHUSD",1642507223785,0.00113684,3173.3,3173.2,4.46346667]
["bitfinex","ETHUSD",1642507223988,0.00113684,3173.3,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507224279,1.17392594,3173.8,3173.2,1.46605208]
["bitfinex","ETHUSD",1642507224280,1.17392594,3173.8,3173.3,0.78784]
["bitfinex","ETHUSD",1642507224477,1.17392594,3173.8,3173.3,0.91384]
["bitfinex","ETHUSD",1642507224684,0.0022737,3173.7,3173.3,3.85996488]
["bitfinex","ETHUSD",1642507225080,0.00170527,3173.6,3173.4,2.36316]
["bitfinex","ETHUSD",1642507225284,0.00170527,3173.6,3173.5,3.32432992]
["bitfinex","ETHUSD",1642507225482,3.84872213,3174.1,3173.5,2.37984208]
["bitfinex","ETHUSD",1642507225686,1.73207166,3174.2,3173.5,3.71989416]
["bitfinex","ETHUSD",1642507225882,0.0022737,3174.0,3173.5,3.71989416]
["bitfinex","ETHUSD",1642507226281,0.00170527,3173.9,3173.5,3.71989416]
["bitfinex","ETHUSD",1642507226486,0.00170527,3173.9,3173.5,3.84589416]
["bitfinex","ETHUSD",1642507226682,0.00113685,3173.8,3173.5,4.84589416]
["bitfinex","ETHUSD",1642507227289,2.06253973,3173.7,3173.5,4.84589416]
["bitfinex","ETHUSD",1642507227484,2.06253973,3173.7,3173.5,3.84589416]
["bitfinex","ETHUSD",1642507228089,2.06253973,3173.7,3173.6,2.69133526]
["bitfinex","ETHUSD",1642507228291,0.00113685,3173.8,3173.6,2.69133526]
["bitfinex","ETHUSD",1642507228484,0.00113685,3173.8,3173.6,3.69133526]
["bitfinex","ETHUSD",1642507229299,2.31241125,3173.8,3173.6,3.69133526]
["bitfinex","ETHUSD",1642507229490,2.31241125,3173.8,3173.6,2.69133526]
["bitfinex","ETHUSD",1642507229691,2.31241125,3173.8,3173.5,4.71989416]
["bitfinex","ETHUSD",1642507230107,0.00113685,3173.8,3173.5,7.91989416]
["bitfinex","ETHUSD",1642507230311,1.32501145,3174.1,3173.5,7.91989416]
["bitfinex","ETHUSD",1642507230594,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1642507230792,0.00113685,3174.0,3173.8,1.46605208]
["bitfinex","ETHUSD",1642507230992,0.00113685,3174.0,3173.8,2.93210416]
["bitfinex","ETHUSD",1642507231195,4.76251523,3174.6,3173.9,7.47011155]
["bitfinex","ETHUSD",1642507231196,3.97472213,3174.6,3173.9,7.47011155]
["bitfinex","ETHUSD",1642507231398,3.97472213,3174.6,3173.9,3.02011155]
["bitfinex","ETHUSD",1642507231399,3.84872213,3174.6,3173.9,3.02011155]
["bitfinex","ETHUSD",1642507231599,1.337,3174.8,3173.9,3.02011155]
["bitfinex","ETHUSD",1642507231600,0.00284211,3174.5,3173.9,1.0]
["bitfinex","ETHUSD",1642507231833,0.00284211,3174.5,3174.0,0.78763]
["bitfinex","ETHUSD",1642507232039,0.00227369,3174.4,3174.1,3.10158393]
["bitfinex","ETHUSD",1642507232442,1.3462,3175.2,3174.0,1.70127]
["bitfinex","ETHUSD",1642507232443,0.00170527,3174.3,3174.0,1.57527]
["bitfinex","ETHUSD",1642507232638,0.00170527,3174.3,3174.1,2.36279]
["bitfinex","ETHUSD",1642507232835,0.00113684,3174.2,3174.1,2.36279]
["bitfinex","ETHUSD",1642507233248,2.25712494,3174.6,3174.1,2.36279]
["bitfinex","ETHUSD",1642507233547,0.00170527,3174.5,3174.3,1.0]
["bitfinex","ETHUSD",1642507233935,0.00113685,3174.4,3174.3,1.0]
["bitfinex","ETHUSD",1642507234338,2.25712494,3174.6,3174.4,3.55]
["bitfinex","ETHUSD",1642507234339,0.126,3174.6,3174.4,3.55]
["bitfinex","ETHUSD",1642507234602,3.97472213,3175.0,3174.5,2.969819]
["bitfinex","ETHUSD",1642507234737,3.84872213,3175.0,3174.5,0.78754]
["bitfinex","ETHUSD",1642507234937,0.00284212,3174.9,3174.5,0.78754]
["bitfinex","ETHUSD",1642507235337,0.00227369,3174.8,3174.6,0.3]
["bitfinex","ETHUSD",1642507235790,3.84872213,3175.0,3174.6,5.57492]
["bitfinex","ETHUSD",1642507235985,3.84872213,3175.0,3174.6,1.87492]
["bitfinex","ETHUSD",1642507236194,2.28805674,3175.1,3174.8,1.46605208]
["bitfinex","ETHUSD",1642507236398,3.84872213,3175.2,3174.8,2.93210416]
["bitfinex","ETHUSD",1642507236587,0.00113685,3175.0,3174.9,1.0]
["bitfinex","ETHUSD",1642507237395,1.38741548,3175.4,3174.9,1.0]
["bitfinex","ETHUSD",1642507237396,1.38741548,3175.4,3174.9,2.5749]
["bitfinex","ETHUSD",1642507237831,0.00170527,3175.3,3174.9,2.5749]
["bitfinex","ETHUSD",1642507238290,0.00113685,3175.2,3174.9,2.5749]
["bitfinex","ETHUSD",1642507238498,1.93129365,3175.4,3175.1,1.0]
["bitfinex","ETHUSD",1642507239343,0.1259,3175.6,3175.1,1.0]
["bitfinex","ETHUSD",1642507239541,3.84872213,3175.7,3175.2,0.78742]
["bitfinex","ETHUSD",1642507239741,0.00170527,3175.5,3175.2,0.78742]
["bitfinex","ETHUSD",1642507239966,3.84872213,3175.7,3175.2,0.78742]
["bitfinex","ETHUSD",1642507240141,3.84872213,3175.7,3175.3,0.00113685]
["bitfinex","ETHUSD",1642507240342,3.84872213,3175.9,3175.3,0.00113685]
["bitfinex","ETHUSD",1642507240543,7.53198659,3176.4,3175.4,5.85]
["bitfinex","ETHUSD",1642507240751,0.00284212,3176.0,3175.5,3.16323605]
["bitfinex","ETHUSD",1642507240949,7.53198659,3176.4,3175.5,3.16323605]
["bitfinex","ETHUSD",1642507241146,0.1259,3176.3,3175.5,3.16323605]
["bitfinex","ETHUSD",1642507241358,0.00170527,3176.3,3175.6,0.9152358]
["bitfinex","ETHUSD",1642507241554,8.27190815,3176.8,3176.2,1.0]
["bitfinex","ETHUSD",1642507241555,7.30270117,3176.8,3176.2,1.0]
["bitfinex","ETHUSD",1642507241747,7.30270117,3176.8,3176.3,0.78697]
["bitfinex","ETHUSD",1642507241945,0.00227369,3176.7,3176.3,0.78697]
["bitfinex","ETHUSD",1642507242172,7.30270117,3176.8,3176.3,0.78697]
["bitfinex","ETHUSD",1642507242173,1.52963157,3176.8,3176.3,0.78697]
["bitfinex","ETHUSD",1642507242347,1.52963157,3176.8,3176.4,0.00170527]
["bitfinex","ETHUSD",1642507242752,5.50530255,3177.0,3176.4,2.36276527]
["bitfinex","ETHUSD",1642507242999,0.1259,3177.0,3176.6,0.78687]
["bitfinex","ETHUSD",1642507243219,0.1259,3177.4,3176.7,0.01479233]
["bitfinex","ETHUSD",1642507243405,1.68548409,3177.1,3176.7,0.78689]
["bitfinex","ETHUSD",1642507243595,0.12874211,3177.4,3176.7,0.78802685]
["bitfinex","ETHUSD",1642507243991,0.12874211,3177.4,3176.8,1.57381]
["bitfinex","ETHUSD",1642507244207,0.12874211,3177.4,3176.9,2.98741752]
["bitfinex","ETHUSD",1642507244392,0.00284211,3177.4,3177.0,0.02176448]
["bitfinex","ETHUSD",1642507244591,0.00284211,3177.4,3177.2,1.0]
["bitfinex","ETHUSD",1642507244992,0.00284211,3177.4,3177.2,1.78681]
["bitfinex","ETHUSD",1642507245396,0.1258,3178.5,3177.3,3.10928035]
["bitfinex","ETHUSD",1642507245593,0.1258,3178.5,3177.5,0.78665]
["bitfinex","ETHUSD",1642507245792,1.2018,3178.7,3177.6,3.03913256]
["bitfinex","ETHUSD",1642507245793,0.00568424,3178.4,3177.6,3.03913256]
["bitfinex","ETHUSD",1642507245992,0.1258,3178.3,3177.6,0.9288]
["bitfinex","ETHUSD",1642507246196,0.13091582,3178.3,3177.6,0.9288]
["bitfinex","ETHUSD",1642507246393,8.05534211,3179.0,3177.6,0.9288]
["bitfinex","ETHUSD",1642507246394,0.0258,3178.9,3177.8,5.4]
["bitfinex","ETHUSD",1642507246595,2.12264169,3179.9,3177.8,5.4]
["bitfinex","ETHUSD",1642507246596,0.125997,3179.9,3178.5,5.4]
["bitfinex","ETHUSD",1642507246846,2.53343241,3179.6,3178.9,0.06449182]
["bitfinex","ETHUSD",1642507247040,2.53343241,3179.6,3179.0,0.451]
["bitfinex","ETHUSD",1642507247041,2.53741137,3179.6,3179.0,0.451]
["bitfinex","ETHUSD",1642507247238,2.53741137,3179.6,3179.1,3.25176492]
["bitfinex","ETHUSD",1642507247439,0.57156213,3179.8,3179.4,0.00444679]
["bitfinex","ETHUSD",1642507247644,0.57156213,3179.8,3179.5,1.1258]
["bitfinex","ETHUSD",1642507248053,0.1258,3179.7,3179.5,1.1258]
["bitfinex","ETHUSD",1642507248243,1.8051998,3179.6,3179.5,1.1258]
["bitfinex","ETHUSD",1642507248443,3.42166162,3179.6,3179.5,1.1258]
["bitfinex","ETHUSD",1642507248660,3.42166162,3179.6,3179.3,1.46605208]
["bitfinex","ETHUSD",1642507248848,0.1258,3179.5,3179.3,1.46605208]
["bitfinex","ETHUSD",1642507249044,3.45911779,3179.5,3179.3,0.00113685]
["bitfinex","ETHUSD",1642507249253,0.3,3179.4,3179.3,0.00113685]
["bitfinex","ETHUSD",1642507249444,0.3,3179.4,3178.8,4.03199052]
["bitfinex","ETHUSD",1642507249445,0.9455,3179.2,3178.8,4.03199052]
["bitfinex","ETHUSD",1642507249707,0.9455,3179.0,3178.8,4.03199052]
["bitfinex","ETHUSD",1642507249843,0.1258,3178.9,3178.8,4.03199052]
["bitfinex","ETHUSD",1642507250044,1.0713,3178.9,3178.8,4.03199052]
["bitfinex","ETHUSD",1642507250258,0.451,3179.4,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507250551,1.93424394,3179.4,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507250783,1.48324394,3179.4,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507251127,1.8051998,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507252135,1.50954536,3179.4,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507252927,1.8051998,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507253537,0.125997,3179.9,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507253965,1.47755583,3179.7,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507254346,0.00113685,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507255539,0.00113685,3179.6,3179.3,0.48168611]
["bitfinex","ETHUSD",1642507256745,1.78726771,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507256943,3.26806623,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507257142,1.78726771,3179.6,3179.3,0.35588611]
["bitfinex","ETHUSD",1642507257341,1.78726771,3179.6,3179.4,1.46605208]
["bitfinex","ETHUSD",1642507257542,1.78726771,3179.6,3179.4,2.46605208]
["bitfinex","ETHUSD",1642507258003,0.00113685,3179.6,3179.4,5.51785062]
["bitfinex","ETHUSD",1642507258203,0.00113685,3179.6,3179.4,2.59185208]
["bitfinex","ETHUSD",1642507258403,0.00113685,3179.6,3179.4,2.46605208]
["bitfinex","ETHUSD",1642507258603,0.00113685,3179.6,3179.5,1.0]
["bitfinex","ETHUSD",1642507258804,0.00113685,3179.6,3179.5,4.46831938]
["bitfinex","ETHUSD",1642507259104,1.9065616,3180.3,3179.6,4.7]
["bitfinex","ETHUSD",1642507259708,1.9065616,3180.3,3179.7,0.1257]
["bitfinex","ETHUSD",1642507260507,1.34422806,3180.0,3179.9,1.0]
["bitfinex","ETHUSD",1642507260908,0.00227369,3180.0,3179.9,1.0]
["bitfinex","ETHUSD",1642507261108,0.00227369,3180.0,3179.9,4.59401938]
["bitfinex","ETHUSD",1642507261310,0.00227369,3180.0,3179.9,5.16371938]
["bitfinex","ETHUSD",1642507261509,2.5806939,3181.1,3180.0,5.4]
["bitfinex","ETHUSD",1642507261744,2.5806939,3181.1,3180.3,0.01336764]
["bitfinex","ETHUSD",1642507261940,0.00568424,3181.0,3180.2,0.78594]
["bitfinex","ETHUSD",1642507262133,0.00568424,3181.0,3180.2,1.36264]
["bitfinex","ETHUSD",1642507262334,1.75372792,3180.8,3180.3,0.7859]
["bitfinex","ETHUSD",1642507262535,1.75372792,3180.8,3180.3,1.0]
["bitfinex","ETHUSD",1642507262734,0.00397897,3180.7,3180.6,1.46605208]
["bitfinex","ETHUSD",1642507263336,1.18624661,3180.7,3180.6,1.46605208]
["bitfinex","ETHUSD",1642507265239,3.56285191,3180.7,3180.6,1.46605208]
["bitfinex","ETHUSD",1642507266289,3.62244363,3180.7,3180.6,1.46605208]
["bitfinex","ETHUSD",1642507267097,3.62244363,3180.7,3179.9,1.0]
["bitfinex","ETHUSD",1642507267098,4.85,3180.6,3179.9,1.0]
["bitfinex","ETHUSD",1642507267296,3.62244363,3180.7,3179.9,1.78629]
["bitfinex","ETHUSD",1642507267494,0.00284212,3180.5,3179.9,0.78629]
["bitfinex","ETHUSD",1642507267692,3.61846466,3180.7,3179.9,0.78629]
["bitfinex","ETHUSD",1642507267693,0.00341055,3180.6,3179.9,0.78629]
["bitfinex","ETHUSD",1642507267895,0.0022737,3180.4,3179.9,0.78629]
["bitfinex","ETHUSD",1642507268094,0.00284212,3180.5,3179.9,0.78629]
["bitfinex","ETHUSD",1642507268293,3.14157972,3180.2,3179.9,0.78629]
["bitfinex","ETHUSD",1642507269238,3.14157972,3180.2,3179.9,0.68670159]
["bitfinex","ETHUSD",1642507270036,3.14157972,3180.2,3179.9,3.88670159]
["bitfinex","ETHUSD",1642507270937,3.14157972,3180.2,3180.0,0.1257]
["bitfinex","ETHUSD",1642507271337,3.14157972,3180.2,3179.9,3.88670159]
["bitfinex","ETHUSD",1642507271537,3.14157972,3180.2,3180.0,1.1257]
["bitfinex","ETHUSD",1642507272141,3.14157972,3180.2,3180.0,1.0]
["bitfinex","ETHUSD",1642507272539,3.14157972,3180.2,3179.9,3.88670159]
["bitfinex","ETHUSD",1642507272984,3.17273554,3180.1,3179.9,3.88670159]
["bitfinex","ETHUSD",1642507273187,4.61271669,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507273786,0.01271669,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507274793,2.56271669,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507275192,0.01271669,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507275592,1.23746,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507276094,4.43305828,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507276293,1.23746,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507277346,4.4822012,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507277643,3.19043448,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507278044,1.23746,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507278444,2.810467,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507280784,2.6479705,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507281184,9.22649948,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507281185,3.14157972,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507281584,3.14157972,3180.2,3180.0,1.0]
["bitfinex","ETHUSD",1642507282588,3.14157972,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507282785,3.14157972,3180.2,3180.0,3.14958722]
["bitfinex","ETHUSD",1642507282984,3.14157972,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507283586,3.14157972,3180.2,3180.0,1.0]
["bitfinex","ETHUSD",1642507283785,3.14157972,3180.2,3180.0,1.1257]
["bitfinex","ETHUSD",1642507284637,3.14157972,3180.2,3180.0,0.1257]
["bitfinex","ETHUSD",1642507285039,3.14157972,3180.2,3179.9,4.89822]
["bitfinex","ETHUSD",1642507285241,3.14157972,3180.2,3179.9,4.77252]
["bitfinex","ETHUSD",1642507287438,3.14157972,3180.2,3180.0,0.1257]
["bitfinex","ETHUSD",1642507287640,3.14157972,3180.2,3180.0,1.0]
["bitfinex","ETHUSD",1642507288487,3.14157972,3180.2,3180.1,1.0]
["bitfinex","ETHUSD",1642507288888,3.14271657,3180.2,3180.1,1.0]
["bitfinex","ETHUSD",1642507289490,3.14271657,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507290090,4.71563657,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507290291,5.01563657,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507290892,0.78645,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507291740,3.14271657,3180.2,3179.9,3.2]
["bitfinex","ETHUSD",1642507295485,0.00517251,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507298492,0.79156761,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507299743,0.00517251,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507301144,0.00517251,3180.1,3180.0,0.1257]
["bitfinex","ETHUSD",1642507301346,0.00517251,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507301546,0.00517251,3180.1,3179.9,4.2]
["bitfinex","ETHUSD",1642507302544,0.00517251,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507303990,0.3,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507304391,1.24255511,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507304596,2.02896511,3180.1,3179.9,3.2]
["bitfinex","ETHUSD",1642507304993,0.3,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507305594,5.15517415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507305995,0.30517415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507306394,3.55517415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507306594,4.00617415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507306838,0.45617415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507307039,0.00517415,3180.0,3179.9,3.2]
["bitfinex","ETHUSD",1642507308538,0.00517415,3180.0,3179.9,4.2]
["bitfinex","ETHUSD",1642507309640,0.00517415,3180.0,3179.9,4.3257]
["bitfinex","ETHUSD",1642507310242,0.00517415,3180.0,3179.9,4.2]
["bitfinex","ETHUSD",1642507313591,0.00517415,3180.0,3179.9,6.25717942]
["bitfinex","ETHUSD",1642507313796,0.00517415,3180.0,3179.9,3.3257]
["bitfinex","ETHUSD",1642507314651,0.00517415,3180.0,3179.9,4.3257]
["bitfinex","ETHUSD",1642507315454,0.006311,3180.2,3179.9,4.3257]
["bitfinex","ETHUSD",1642507315654,0.006311,3180.2,3180.0,0.1257]
["bitfinex","ETHUSD",1642507316458,0.006311,3180.2,3179.9,5.8982]
["bitfinex","ETHUSD",1642507317454,0.006311,3180.2,3180.1,1.0]
["bitfinex","ETHUSD",1642507318289,2.3766053,3180.4,3180.1,1.0]
["bitfinex","ETHUSD",1642507319594,2.3766053,3180.4,3180.1,1.78627]
["bitfinex","ETHUSD",1642507320493,2.3766053,3180.4,3180.1,0.78627]
["bitfinex","ETHUSD",1642507321295,1.24294727,3180.2,3180.1,0.78627]
["bitfinex","ETHUSD",1642507321499,1.24294727,3180.2,3179.9,5.7725]
["bitfinex","ETHUSD",1642507321745,1.24294727,3180.2,3179.9,4.2]
["bitfinex","ETHUSD",1642507321941,1.54294727,3180.2,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507322140,3.801,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507322540,4.101,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507322740,6.22666452,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507325788,7.01312452,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507328393,8.01312452,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507328595,3.36312452,3180.1,3180.0,3.15072407]
["bitfinex","ETHUSD",1642507328797,2.12566452,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507329657,2.3766053,3180.4,3180.0,3.15072407]
["bitfinex","ETHUSD",1642507329857,2.3766053,3180.4,3180.0,0.00113685]
["bitfinex","ETHUSD",1642507330555,2.3766053,3180.4,3180.1,0.1257]
["bitfinex","ETHUSD",1642507330759,1.1070027,3180.9,3180.3,3.7]
["bitfinex","ETHUSD",1642507330957,1.1070027,3180.9,3180.4,0.91167]
["bitfinex","ETHUSD",1642507331258,0.0022737,3180.6,3180.4,0.91167]
["bitfinex","ETHUSD",1642507331560,0.00170527,3180.5,3180.4,0.91167]
["bitfinex","ETHUSD",1642507332159,0.00170527,3180.5,3180.4,3.26167]
["bitfinex","ETHUSD",1642507332555,0.00170527,3180.5,3180.4,1.91167]
["bitfinex","ETHUSD",1642507332756,0.00170527,3180.5,3180.4,3.48357]
["bitfinex","ETHUSD",1642507332994,0.00170527,3180.5,3180.4,1.91167]
["bitfinex","ETHUSD",1642507333392,0.00170527,3180.5,3180.4,1.78597]
["bitfinex","ETHUSD",1642507333694,0.00170527,3180.5,3180.4,1.91167]
["bitfinex","ETHUSD",1642507334193,0.00170527,3180.5,3180.4,4.96763957]
["bitfinex","ETHUSD",1642507334803,1.1070027,3180.9,3180.5,2.45]
["bitfinex","ETHUSD",1642507334998,1.1070027,3180.9,3180.5,2.35798]
["bitfinex","ETHUSD",1642507335196,0.00170527,3180.8,3180.5,5.42081695]
["bitfinex","ETHUSD",1642507335398,0.00170527,3180.8,3180.5,2.35798]
["bitfinex","ETHUSD",1642507335599,1.1070027,3180.9,3180.5,2.35798]
["bitfinex","ETHUSD",1642507335600,0.00113685,3180.7,3180.5,2.35798]
["bitfinex","ETHUSD",1642507335799,0.00113685,3180.7,3180.5,1.57199]
["bitfinex","ETHUSD",1642507338041,0.00113685,3180.7,3180.6,0.1257]
["bitfinex","ETHUSD",1642507338240,0.00113685,3180.7,3180.5,4.8156204]
["bitfinex","ETHUSD",1642507338442,0.00113685,3180.7,3180.6,3.0480617]
["bitfinex","ETHUSD",1642507338642,0.00113685,3180.7,3180.6,4.1737617]
["bitfinex","ETHUSD",1642507339043,0.05,3181.3,3180.8,0.03054303]
["bitfinex","ETHUSD",1642507339245,0.05,3181.3,3180.7,0.91166]
["bitfinex","ETHUSD",1642507339445,0.05,3181.3,3180.8,0.78593]
["bitfinex","ETHUSD",1642507339446,0.00284212,3181.2,3180.8,0.78593]
["bitfinex","ETHUSD",1642507339848,0.00227369,3181.1,3180.9,3.29135248]
["bitfinex","ETHUSD",1642507340052,3.934,3182.7,3181.3,1.57136]
["bitfinex","ETHUSD",1642507340246,3.934,3182.7,3181.6,0.78565]
["bitfinex","ETHUSD",1642507340247,3.15287914,3182.6,3181.6,0.78565]
["bitfinex","ETHUSD",1642507340490,3.934,3182.7,3182.2,1.0]
["bitfinex","ETHUSD",1642507340694,0.00795793,3182.5,3182.2,1.0]
["bitfinex","ETHUSD",1642507340895,2.06649867,3182.3,3182.2,1.0]
["bitfinex","ETHUSD",1642507341198,0.00682108,3182.3,3182.2,1.0]
["bitfinex","ETHUSD",1642507341398,3.934,3182.7,3182.2,1.0]
["bitfinex","ETHUSD",1642507341799,0.00170527,3182.6,3182.2,1.0]
["bitfinex","ETHUSD",1642507342197,0.00113685,3182.5,3182.2,1.0]
["bitfinex","ETHUSD",1642507342601,3.934,3182.7,3182.6,1.0]
["bitfinex","ETHUSD",1642507342802,2.22898053,3182.9,3182.6,1.0]
["bitfinex","ETHUSD",1642507342998,0.00113685,3182.7,3182.6,1.0]
["bitfinex","ETHUSD",1642507343199,1.32957,3183.2,3182.6,1.0]
["bitfinex","ETHUSD",1642507343200,0.12587,3183.2,3182.6,1.0]
["bitfinex","ETHUSD",1642507343498,0.00227369,3183.1,3182.6,1.0]
["bitfinex","ETHUSD",1642507343699,0.00227369,3183.1,3182.6,4.2]
["bitfinex","ETHUSD",1642507343899,0.00170527,3183.0,3182.6,4.2]
["bitfinex","ETHUSD",1642507344099,2.07969807,3183.0,3182.6,4.2]
["bitfinex","ETHUSD",1642507344349,1.46323634,3182.8,3182.7,0.78551]
["bitfinex","ETHUSD",1642507345547,1.46323634,3182.8,3182.7,1.78551]
["bitfinex","ETHUSD",1642507345748,1.79569803,3182.9,3182.7,1.78551]
["bitfinex","ETHUSD",1642507346549,1.79569803,3182.9,3182.7,0.78551]
["bitfinex","ETHUSD",1642507347994,0.00113685,3182.9,3182.7,0.78551]
["bitfinex","ETHUSD",1642507348495,0.00113685,3182.9,3182.8,1.0]
["bitfinex","ETHUSD",1642507348699,1.25785163,3183.1,3182.8,2.57103]
["bitfinex","ETHUSD",1642507348899,3.949,3183.7,3182.8,2.57103]
["bitfinex","ETHUSD",1642507349099,2.15611636,3183.0,3182.8,2.57103]
["bitfinex","ETHUSD",1642507350404,0.00284211,3183.4,3182.8,2.57103]
["bitfinex","ETHUSD",1642507350602,0.00284211,3183.4,3182.9,1.0]
["bitfinex","ETHUSD",1642507350802,0.00227369,3183.3,3182.9,1.78548]
["bitfinex","ETHUSD",1642507351203,0.0033576,3183.5,3182.9,1.78548]
["bitfinex","ETHUSD",1642507351403,0.0033576,3183.5,3183.0,0.00113685]
["bitfinex","ETHUSD",1642507351603,2.05511179,3183.3,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507351843,2.35511179,3183.3,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507352244,3.50015325,3183.3,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507353748,3.20015325,3183.3,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507353949,0.00113684,3183.4,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507355049,1.88785251,3183.2,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507357494,1.88785251,3183.2,3183.0,0.00113685]
["bitfinex","ETHUSD",1642507358595,1.88785251,3183.2,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507358994,2.67342241,3183.2,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507359249,4.06752241,3183.2,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507359444,1.57151,3183.1,3183.0,1.00113685]
["bitfinex","ETHUSD",1642507359645,2.02251,3183.1,3183.0,0.00113685]
["bitfinex","ETHUSD",1642507359845,4.35,3183.0,3182.6,3.2]
["bitfinex","ETHUSD",1642507360044,5.101,3183.0,3182.6,3.2]
["bitfinex","ETHUSD",1642507360244,3.68939025,3182.8,3182.7,0.00170527]
["bitfinex","ETHUSD",1642507360449,1.43939025,3182.8,3182.7,0.00170527]
["bitfinex","ETHUSD",1642507360643,4.9575772,3182.7,3182.4,0.78585]
["bitfinex","ETHUSD",1642507361044,2.25189081,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507361444,2.55189081,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507362442,5.75541144,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507362644,3.33774081,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507363691,2.55189081,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507363890,2.25189081,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1642507364294,2.25189081,3182.6,3182.5,3.20113685]
["bitfinex","ETHUSD",1642507365695,2.55189081,3182.6,3182.5,3.20113685]
["bitfinex","ETHUSD",1642507366295,2.55189081,3182.6,3182.1,1.57167]
["bitfinex","ETHUSD",1642507366296,4.95,3182.5,3182.1,1.57167]
["bitfinex","ETHUSD",1642507366498,0.80627976,3182.4,3182.1,1.57167]
["bitfinex","ETHUSD",1642507366745,0.7859579,3182.4,3182.2,0.00170527]
["bitfinex","ETHUSD",1642507366939,1.0859579,3182.4,3182.2,0.00170527]
["bitfinex","ETHUSD",1642507367339,5.14500269,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642507367542,1.74500269,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642507367943,5.4,3182.2,3181.9,1.5718]
["bitfinex","ETHUSD",1642507368144,0.451,3182.1,3181.6,1.57193]
["bitfinex","ETHUSD",1642507368342,2.2370725,3182.1,3182.0,0.00113685]
["bitfinex","ETHUSD",1642507368541,2.57676396,3182.1,3182.0,0.00113685]
["bitfinex","ETHUSD",1642507368745,5.4,3182.0,3181.3,1.0]
["bitfinex","ETHUSD",1642507368941,1.28232461,3181.4,3181.3,2.57206]
["bitfinex","ETHUSD",1642507369141,0.28232461,3181.4,3181.3,2.57206]
["bitfinex","ETHUSD",1642507369351,0.65666402,3179.2,3178.9,9.98322488]
["bitfinex","ETHUSD",1642507369550,0.65666402,3179.2,3178.5,3.10799608]
["bitfinex","ETHUSD",1642507369551,0.9455,3179.1,3178.5,3.10799608]
["bitfinex","ETHUSD",1642507369748,0.9455,3179.1,3179.0,0.0170527]
["bitfinex","ETHUSD",1642507369948,7.0385,3179.1,3179.0,0.0170527]
["bitfinex","ETHUSD",1642507370146,7.8252,3179.1,3179.0,0.0170527]
["bitfinex","ETHUSD",1642507370347,7.0385,3179.1,3179.0,0.0170527]
["bitfinex","ETHUSD",1642507370596,7.0385,3179.1,3178.8,3.70583476]
["bitfinex","ETHUSD",1642507370794,7.0385,3179.1,3177.7,0.89324941]
["bitfinex","ETHUSD",1642507371093,7.0385,3179.1,3177.8,0.00625266]
["bitfinex","ETHUSD",1642507371300,7.0385,3179.1,3177.9,0.1258]
["bitfinex","ETHUSD",1642507371695,0.9455,3179.0,3178.0,0.00511581]
["bitfinex","ETHUSD",1642507371898,0.9455,3179.0,3178.9,3.37529553]
["bitfinex","ETHUSD",1642507372097,0.9455,3179.0,3178.9,3.50109553]
["bitfinex","ETHUSD",1642507372296,0.9455,3179.0,3178.9,0.1258]
["bitfinex","ETHUSD",1642507372698,0.9455,3179.0,3178.9,2.9258]
["bitfinex","ETHUSD",1642507372896,0.9455,3179.0,3178.9,0.1258]
["bitfinex","ETHUSD",1642507373298,0.9455,3179.0,3178.9,2.11407902]
["bitfinex","ETHUSD",1642507373497,0.65666402,3179.2,3178.9,1.98827902]
["bitfinex","ETHUSD",1642507373698,0.65666402,3179.2,3179.0,0.1258]
["bitfinex","ETHUSD",1642507373903,0.00113684,3179.1,3178.9,3.2]
["bitfinex","ETHUSD",1642507374100,0.45213684,3179.1,3178.9,3.2]
["bitfinex","ETHUSD",1642507374353,2.02546614,3179.1,3178.9,3.2]
["bitfinex","ETHUSD",1642507374553,0.3,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507374750,6.50338357,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507375551,7.50338357,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507376352,10.77923365,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507376557,13.14538357,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507377357,9.04538357,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507377554,6.093,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507377754,6.093,3179.0,3178.9,4.87103131]
["bitfinex","ETHUSD",1642507377997,0.00113684,3179.1,3178.9,4.87103131]
["bitfinex","ETHUSD",1642507378597,0.00113684,3179.1,3179.0,1.47099532]
["bitfinex","ETHUSD",1642507378802,0.00113684,3179.1,3179.0,1.59679532]
["bitfinex","ETHUSD",1642507379403,0.00113684,3179.1,3179.0,0.1258]
["bitfinex","ETHUSD",1642507379606,0.00113684,3179.1,3178.9,7.11859347]
["bitfinex","ETHUSD",1642507380405,0.00113684,3179.1,3179.0,1.42849771]
["bitfinex","ETHUSD",1642507380605,0.00113684,3179.1,3178.9,3.2]
["bitfinex","ETHUSD",1642507381404,0.00113684,3179.1,3178.9,4.70000961]
["bitfinex","ETHUSD",1642507382247,0.00113684,3179.1,3179.0,2.31046852]
["bitfinex","ETHUSD",1642507382647,0.00113684,3179.1,3178.9,3.2]
["bitfinex","ETHUSD",1642507383449,2.7258,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507383650,3.1768,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507383949,4.1768,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507384357,5.51362776,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507384554,2.91362776,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507384954,1.91362776,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507385154,2.91362776,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507385355,1.91362776,3179.0,3178.9,3.2]
["bitfinex","ETHUSD",1642507385596,3.15,3178.9,3178.2,1.50000961]
["bitfinex","ETHUSD",1642507385797,1.36364,3178.8,3178.1,1.50000961]
["bitfinex","ETHUSD",1642507386097,2.66364,3178.8,3178.2,0.00397897]
["bitfinex","ETHUSD",1642507386398,2.23077395,3178.6,3178.2,0.00397897]
["bitfinex","ETHUSD",1642507386599,1.32266307,3178.4,3178.2,0.00397897]
["bitfinex","ETHUSD",1642507386799,1.32266307,3178.4,3177.9,2.24756216]
["bitfinex","ETHUSD",1642507386800,11.98847044,3178.3,3177.9,1.50155856]
["bitfinex","ETHUSD",1642507387003,5.942,3178.2,3177.9,1.50155856]
["bitfinex","ETHUSD",1642507387198,0.5768,3178.1,3178.0,0.00113684]
["bitfinex","ETHUSD",1642507387398,0.451,3178.1,3178.0,0.00113684]
["bitfinex","ETHUSD",1642507387998,0.451,3178.1,3177.6,2.24756216]
["bitfinex","ETHUSD",1642507387999,0.451,3178.1,3177.9,2.32385267]
["bitfinex","ETHUSD",1642507388602,0.20153969,3178.4,3177.9,2.32385267]
["bitfinex","ETHUSD",1642507388603,0.20153969,3178.4,3178.0,5.5258]
["bitfinex","ETHUSD",1642507389099,0.20153969,3178.4,3178.1,1.47526655]
["bitfinex","ETHUSD",1642507389356,0.20153969,3178.4,3178.2,0.1258]
["bitfinex","ETHUSD",1642507389564,3.22577192,3179.1,3178.2,0.1258]
["bitfinex","ETHUSD",1642507389565,0.00113684,3179.1,3178.2,0.1258]
["bitfinex","ETHUSD",1642507389755,0.7866402,3179.0,3178.5,1.88956558]
["bitfinex","ETHUSD",1642507389956,0.7866402,3179.0,3178.6,1.55944165]
["bitfinex","ETHUSD",1642507389957,0.00454739,3179.0,3178.6,1.55944165]
["bitfinex","ETHUSD",1642507390255,0.00397897,3178.9,3178.6,1.55944165]
["bitfinex","ETHUSD",1642507390654,0.00341054,3178.8,3178.6,1.55944165]
["bitfinex","ETHUSD",1642507391057,0.451,3179.4,3178.6,1.87409165]
["bitfinex","ETHUSD",1642507391058,0.00284212,3178.7,3178.6,1.87409165]
["bitfinex","ETHUSD",1642507391256,0.00284212,3178.7,3178.6,5.10984232]
["bitfinex","ETHUSD",1642507391655,0.00284212,3178.7,3178.6,4.79519232]
["bitfinex","ETHUSD",1642507391958,0.00284212,3178.7,3178.6,1.55944165]
["bitfinex","ETHUSD",1642507392165,0.00284212,3178.7,3178.6,0.1258]
["bitfinex","ETHUSD",1642507392355,0.00284212,3178.7,3178.6,3.6758]
["bitfinex","ETHUSD",1642507392555,0.00284212,3178.7,3178.6,6.36205177]
["bitfinex","ETHUSD",1642507393193,0.00284212,3178.7,3178.6,9.49683025]
["bitfinex","ETHUSD",1642507394299,0.00284212,3178.7,3178.6,3.95822466]
["bitfinex","ETHUSD",1642507394500,0.00284212,3178.7,3178.6,7.15822466]
["bitfinex","ETHUSD",1642507394998,0.00284212,3178.7,3178.6,10.34307928]
["bitfinex","ETHUSD",1642507395200,0.00284212,3178.7,3178.6,7.15822466]
["bitfinex","ETHUSD",1642507395400,0.00284212,3178.7,3178.6,10.24476601]
["bitfinex","ETHUSD",1642507396399,0.00284212,3178.7,3178.6,7.15822466]
["bitfinex","ETHUSD",1642507397045,0.00284212,3178.7,3178.6,8.66475368]
["bitfinex","ETHUSD",1642507397253,0.00284212,3178.7,3178.6,11.86475368]
["bitfinex","ETHUSD",1642507397444,0.00284212,3178.7,3178.6,10.35822466]
["bitfinex","ETHUSD",1642507397644,0.1258,3180.0,3179.7,2.11370661]
["bitfinex","ETHUSD",1642507397846,0.1258,3180.0,3178.7,5.4]
["bitfinex","ETHUSD",1642507397847,0.1258,3180.0,3179.5,1.29119827]
["bitfinex","ETHUSD",1642507398046,0.00682108,3179.9,3179.5,1.52710827]
["bitfinex","ETHUSD",1642507398247,0.1257,3179.8,3179.5,1.52710827]
["bitfinex","ETHUSD",1642507398445,0.13195266,3179.8,3179.5,1.52710827]
["bitfinex","ETHUSD",1642507398647,0.00568423,3179.7,3179.5,1.52710827]
["bitfinex","ETHUSD",1642507398847,0.00568423,3179.7,3179.6,2.20940598]
["bitfinex","ETHUSD",1642507399047,0.1258,3180.1,3179.6,2.20940598]
["bitfinex","ETHUSD",1642507399250,5.64028579,3180.4,3179.7,4.72174]
["bitfinex","ETHUSD",1642507399453,0.00795793,3180.1,3179.7,5.59074]
["bitfinex","ETHUSD",1642507399650,2.41704838,3180.4,3179.8,5.4]
["bitfinex","ETHUSD",1642507399854,2.41704838,3180.4,3179.9,0.1257]
["bitfinex","ETHUSD",1642507400055,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507400252,0.12683685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507400504,0.12683685,3180.3,3179.8,0.00170527]
["bitfinex","ETHUSD",1642507400703,0.12683685,3180.3,3179.8,2.68795704]
["bitfinex","ETHUSD",1642507401104,0.00113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507401903,0.00113685,3180.3,3179.9,0.78726685]
["bitfinex","ETHUSD",1642507402105,0.00113685,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1642507403204,0.00113685,3180.3,3180.2,5.58169496]
["bitfinex","ETHUSD",1642507403605,0.00113685,3180.3,3180.2,1.13169496]
["bitfinex","ETHUSD",1642507404256,0.00113685,3180.3,3180.2,3.81794673]
["bitfinex","ETHUSD",1642507404654,0.00113685,3180.3,3180.2,4.71144673]
["bitfinex","ETHUSD",1642507405154,0.00113685,3180.3,3180.2,7.11144673]
["bitfinex","ETHUSD",1642507405350,0.00113685,3180.3,3180.2,10.31144673]
["bitfinex","ETHUSD",1642507405552,0.00113685,3180.3,3180.2,7.91144673]
["bitfinex","ETHUSD",1642507405751,0.00113685,3180.3,3180.2,6.77975177]
["bitfinex","ETHUSD",1642507405953,0.00113685,3180.3,3180.2,5.88625177]
["bitfinex","ETHUSD",1642507411120,3.50113685,3180.3,3180.2,5.177e-05]
["bitfinex","ETHUSD",1642507411404,3.50113685,3180.3,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507411405,0.78654,3180.2,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507411604,0.451,3180.1,3179.9,0.00113685]
["bitfinex","ETHUSD",1642507411845,0.451,3180.1,3179.3,0.00454739]
["bitfinex","ETHUSD",1642507412045,0.1258,3180.0,3179.5,0.15728]
["bitfinex","ETHUSD",1642507412244,0.451,3179.9,3179.5,0.15728]
["bitfinex","ETHUSD",1642507412548,0.451,3179.9,3179.6,0.00284212]
["bitfinex","ETHUSD",1642507412744,0.1258,3179.8,3179.6,0.00284212]
["bitfinex","ETHUSD",1642507412947,0.451,3179.7,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507413745,1.51731043,3179.6,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507414143,0.451,3179.7,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507414348,0.5768,3179.7,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507414548,0.451,3179.7,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507414849,0.1258,3179.6,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507415048,0.451,3179.5,3179.2,0.00511581]
["bitfinex","ETHUSD",1642507415247,0.451,3179.5,3178.8,0.00738951]
["bitfinex","ETHUSD",1642507415505,1.51380445,3178.9,3178.8,0.00738951]
["bitfinex","ETHUSD",1642507415901,1.51380445,3178.9,3178.7,3.20795793]
["bitfinex","ETHUSD",1642507416101,5.01380445,3178.9,3178.8,0.00738951]
["bitfinex","ETHUSD",1642507416302,5.81673485,3178.9,3178.8,0.00738951]
["bitfinex","ETHUSD",1642507416501,3.88520445,3178.9,3178.8,0.00738951]
["bitfinex","ETHUSD",1642507416703,5.05,3178.8,3178.7,3.2]
["bitfinex","ETHUSD",1642507416904,6.6268,3178.8,3178.7,3.2]
["bitfinex","ETHUSD",1642507417303,2.55,3178.7,3178.1,1.50346658]
["bitfinex","ETHUSD",1642507417504,1.33508444,3178.2,3178.1,1.50346658]
["bitfinex","ETHUSD",1642507417705,1.78608444,3178.2,3178.1,1.50346658]
["bitfinex","ETHUSD",1642507417904,2.57302444,3178.2,3178.1,1.50346658]
["bitfinex","ETHUSD",1642507418305,2.57302444,3178.2,3177.4,1.62926658]
["bitfinex","ETHUSD",1642507418705,6.00496011,3178.2,3177.5,0.0073895]
["bitfinex","ETHUSD",1642507418906,0.7869321,3178.1,3177.5,0.0073895]
["bitfinex","ETHUSD",1642507419105,0.78698,3177.9,3177.5,0.0073895]
["bitfinex","ETHUSD",1642507419379,1.22142004,3177.7,3177.5,0.0073895]
["bitfinex","ETHUSD",1642507419679,1.22142004,3177.7,3177.5,1.51085608]
["bitfinex","ETHUSD",1642507419878,0.78698,3177.9,3177.5,1.66823608]
["bitfinex","ETHUSD",1642507420079,0.78698,3177.9,3177.6,0.00682108]
["bitfinex","ETHUSD",1642507420782,1.9969972,3177.9,3177.6,0.00682108]
["bitfinex","ETHUSD",1642507421577,1.9969972,3177.9,3177.4,1.51142451]
["bitfinex","ETHUSD",1642507421778,2.5737972,3177.9,3177.4,1.66881451]
["bitfinex","ETHUSD",1642507422178,2.5737972,3177.9,3177.4,1.51142451]
["bitfinex","ETHUSD",1642507422378,2.5737972,3177.9,3177.4,0.00795793]
["bitfinex","ETHUSD",1642507422580,0.451,3177.9,3177.4,0.00795793]
["bitfinex","ETHUSD",1642507422780,0.54306423,3178.6,3177.4,0.16534793]
["bitfinex","ETHUSD",1642507423000,0.54306423,3178.6,3177.5,0.1258]
["bitfinex","ETHUSD",1642507423200,0.26666429,3178.5,3177.5,0.1258]
["bitfinex","ETHUSD",1642507423428,0.26666429,3178.5,3177.6,0.00682108]
["bitfinex","ETHUSD",1642507423603,0.26666429,3178.5,3177.7,0.91245]
["bitfinex","ETHUSD",1642507423805,0.26666429,3178.5,3177.7,0.1258]
["bitfinex","ETHUSD",1642507424002,0.26666429,3178.5,3177.8,0.16301423]
["bitfinex","ETHUSD",1642507424202,0.26666429,3178.5,3177.9,0.1258]
["bitfinex","ETHUSD",1642507424408,0.26666429,3178.5,3177.9,0.13091581]
["bitfinex","ETHUSD",1642507424608,0.13819997,3178.6,3178.0,0.00454738]
["bitfinex","ETHUSD",1642507424809,0.13819997,3178.6,3178.1,3.59210223]
["bitfinex","ETHUSD",1642507425010,3.99145197,3179.4,3178.1,3.59210223]
["bitfinex","ETHUSD",1642507425011,0.1258,3179.0,3178.3,0.00480189]
["bitfinex","ETHUSD",1642507425211,2.54395197,3179.4,3178.2,4.67414994]
["bitfinex","ETHUSD",1642507425413,2.54395197,3179.4,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507425414,0.00284212,3179.3,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507425611,0.00284212,3179.3,3178.3,0.00284211]
["bitfinex","ETHUSD",1642507425809,0.0022737,3179.2,3178.4,0.1258]
["bitfinex","ETHUSD",1642507426209,0.00170527,3179.1,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507426609,0.00113685,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507426850,1.36971818,3179.0,3178.4,3.86742354]
["bitfinex","ETHUSD",1642507427050,1.36858133,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507427650,2.15524133,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507428049,0.1258,3178.9,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507429454,1.36858133,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507430056,2.15525133,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507431699,0.1258,3178.9,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507431900,2.15525133,3179.0,3178.4,0.00227369]
["bitfinex","ETHUSD",1642507432100,0.1258,3178.9,3178.4,2.68871758]
["bitfinex","ETHUSD",1642507432301,1.18604006,3178.5,3178.4,2.68871758]
["bitfinex","ETHUSD",1642507432502,0.1258,3178.9,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507432503,0.78673,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507432701,0.1258,3179.1,3178.4,2.84605758]
["bitfinex","ETHUSD",1642507432901,0.1258,3179.1,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507433102,0.00113685,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507433808,0.78779685,3179.0,3178.5,0.00170527]
["bitfinex","ETHUSD",1642507434001,1.48042699,3178.8,3178.5,2.68814916]
["bitfinex","ETHUSD",1642507434451,1.48042699,3178.8,3178.6,0.00113684]
["bitfinex","ETHUSD",1642507435254,0.1258,3178.9,3178.6,0.00113684]
["bitfinex","ETHUSD",1642507435454,0.78779685,3179.0,3178.6,0.00113684]
["bitfinex","ETHUSD",1642507436152,0.78779685,3179.0,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507436355,2.12284652,3179.0,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507437155,2.90956952,3179.0,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507437353,2.12284652,3179.0,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507438005,2.12284652,3179.0,3178.7,2.68644389]
["bitfinex","ETHUSD",1642507438400,0.451,3178.9,3178.7,2.68644389]
["bitfinex","ETHUSD",1642507438602,3.3758,3178.8,3178.7,2.68644389]
["bitfinex","ETHUSD",1642507438801,1.69941,3178.8,3178.7,2.68644389]
["bitfinex","ETHUSD",1642507439805,1.69941,3178.8,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507440205,0.1258,3178.8,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507441752,3.4503914,3178.9,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507442454,2.6636,3178.9,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507442750,1.6636,3178.9,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507442949,1.0868,3178.9,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507443151,0.3,3178.9,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507443352,1.33618652,3179.0,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507443353,0.30113685,3179.0,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507443552,0.00113685,3179.0,3178.7,2.68645844]
["bitfinex","ETHUSD",1642507444652,0.00113685,3179.0,3178.7,3.00107844]
["bitfinex","ETHUSD",1642507445503,0.00113685,3179.0,3178.7,0.31462]
["bitfinex","ETHUSD",1642507455705,0.00113685,3179.0,3178.6,0.51574684]
["bitfinex","ETHUSD",1642507456505,0.1258,3178.9,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507456750,0.451,3178.8,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507456950,3.4758,3178.7,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507457154,4.9268,3178.7,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507457551,8.34875346,3178.7,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507457756,4.9268,3178.7,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507459257,8.21522737,3178.7,3178.6,0.20113684]
["bitfinex","ETHUSD",1642507459458,3.95,3178.6,3178.1,0.1258]
["bitfinex","ETHUSD",1642507459663,5.76964208,3178.5,3178.1,0.1258]
["bitfinex","ETHUSD",1642507459859,6.06964208,3178.5,3178.2,0.0022737]
["bitfinex","ETHUSD",1642507460059,2.05121844,3178.4,3178.2,0.0022737]
["bitfinex","ETHUSD",1642507460361,1.12686972,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1642507460608,6.00324848,3178.3,3178.2,0.0022737]
["bitfinex","ETHUSD",1642507460807,0.78709,3178.0,3176.7,1.62926658]
["bitfinex","ETHUSD",1642507461008,4.01959148,3177.9,3176.7,1.50346658]
["bitfinex","ETHUSD",1642507461205,4.01959148,3177.9,3177.2,0.00568423]
["bitfinex","ETHUSD",1642507461206,1.57407,3177.8,3177.2,0.00568423]
["bitfinex","ETHUSD",1642507461406,0.451,3177.7,3177.2,0.00568423]
["bitfinex","ETHUSD",1642507461606,1.46804267,3177.5,3177.2,0.00568423]
["bitfinex","ETHUSD",1642507461806,1.76804267,3177.5,3177.2,0.00568423]
["bitfinex","ETHUSD",1642507462006,1.76804267,3177.5,3176.9,0.0073895]
["bitfinex","ETHUSD",1642507463205,1.76804267,3177.5,3177.1,0.1574]
["bitfinex","ETHUSD",1642507463807,0.451,3177.7,3177.1,0.1574]
["bitfinex","ETHUSD",1642507464007,0.751,3177.7,3177.2,2.68720154]
["bitfinex","ETHUSD",1642507464456,0.751,3177.7,3177.3,0.00511581]
["bitfinex","ETHUSD",1642507464861,1.44566392,3177.4,3177.3,0.00511581]
["bitfinex","ETHUSD",1642507465456,1.44566392,3177.4,3176.9,0.0073895]
["bitfinex","ETHUSD",1642507466057,1.70794135,3177.3,3176.9,0.0073895]
["bitfinex","ETHUSD",1642507466561,0.451,3177.2,3176.9,0.0073895]
["bitfinex","ETHUSD",1642507466758,3.26992912,3177.1,3176.9,0.0073895]
["bitfinex","ETHUSD",1642507466958,0.451,3177.0,3176.5,0.0096632]
["bitfinex","ETHUSD",1642507467157,3.26143957,3176.9,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507467361,1.81432531,3176.8,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507467559,0.1259,3176.7,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507467762,0.451,3176.6,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507468013,2.7759,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507468204,3.2269,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507468407,4.2269,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507468806,3.58839,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507469205,1.23839,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507470608,0.451,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507471506,0.451,3176.5,3176.2,0.01136847]
["bitfinex","ETHUSD",1642507472158,0.451,3176.5,3176.4,2.68404185]
["bitfinex","ETHUSD",1642507472559,0.451,3176.5,3176.4,2.69427347]
["bitfinex","ETHUSD",1642507473563,0.451,3176.5,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507473763,2.72986,3177.2,3176.4,0.01023162]
["bitfinex","ETHUSD",1642507473962,1.1555,3177.2,3176.4,1.16765162]
["bitfinex","ETHUSD",1642507474166,0.27639994,3177.3,3176.4,3.85169347]
["bitfinex","ETHUSD",1642507474360,0.27639994,3177.3,3176.5,0.1355632]
["bitfinex","ETHUSD",1642507474764,1.77639273,3177.3,3176.6,0.00909477]
["bitfinex","ETHUSD",1642507474965,2.07639273,3177.3,3176.6,0.00909477]
["bitfinex","ETHUSD",1642507475167,2.07639273,3177.3,3176.7,0.15741]
["bitfinex","ETHUSD",1642507475607,2.07639273,3177.3,3176.8,0.00795793]
["bitfinex","ETHUSD",1642507475608,3.65079273,3177.3,3176.8,0.00795793]
["bitfinex","ETHUSD",1642507476005,0.451,3177.2,3176.6,0.00909477]
["bitfinex","ETHUSD",1642507476210,1.27207476,3176.8,3176.6,0.00909477]
["bitfinex","ETHUSD",1642507476410,0.78722,3176.7,3176.6,0.00113684]
["bitfinex","ETHUSD",1642507476808,0.78722,3176.7,3176.4,0.00227369]
["bitfinex","ETHUSD",1642507477010,0.78722,3176.7,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507477209,1.10212581,3176.3,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507477411,1.10212581,3176.3,3176.1,2.69176919]
["bitfinex","ETHUSD",1642507477816,1.10212581,3176.3,3176.2,0.00341054]
["bitfinex","ETHUSD",1642507478512,1.10212581,3176.3,3176.2,2.69120077]
["bitfinex","ETHUSD",1642507479111,0.451,3176.7,3176.3,0.15745]
["bitfinex","ETHUSD",1642507479112,1.23823,3176.7,3176.3,0.15745]
["bitfinex","ETHUSD",1642507479557,1.23823,3176.7,3176.4,0.00227369]
["bitfinex","ETHUSD",1642507480156,2.26812304,3176.5,3176.4,0.00227369]
["bitfinex","ETHUSD",1642507480757,2.56812304,3176.5,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507480956,0.78733,3176.4,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507481558,0.78733,3176.4,3176.2,2.68796969]
["bitfinex","ETHUSD",1642507481855,0.78733,3176.4,3176.3,0.00284211]
["bitfinex","ETHUSD",1642507482855,0.78733,3176.4,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507484309,1.5746911,3176.4,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507484509,0.4259,3176.3,3176.1,0.00397896]
["bitfinex","ETHUSD",1642507484707,0.4259,3176.3,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507485107,1.41548286,3176.1,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507485508,1.71548286,3176.1,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507485711,1.41548286,3176.1,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507486773,1.36548286,3176.1,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507491303,1.31548286,3176.1,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507492105,0.1259,3176.0,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507492305,0.91332,3176.0,3175.8,0.00568423]
["bitfinex","ETHUSD",1642507492703,0.91332,3176.0,3175.7,0.00625265]
["bitfinex","ETHUSD",1642507494005,0.78742,3176.0,3175.7,0.00625265]
["bitfinex","ETHUSD",1642507494456,0.1259,3175.9,3175.7,0.00625265]
["bitfinex","ETHUSD",1642507494656,1.37906647,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507494856,1.37906647,3175.6,3175.3,0.00852635]
["bitfinex","ETHUSD",1642507495556,1.37906647,3175.6,3175.3,0.16600635]
["bitfinex","ETHUSD",1642507495959,1.37906647,3175.6,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507496758,0.1259,3175.9,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507496959,0.78742,3176.0,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507498605,1.15294128,3175.7,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507498803,0.78742,3176.0,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507499002,0.451,3176.1,3175.4,0.00795792]
["bitfinex","ETHUSD",1642507499205,0.751,3176.1,3175.5,0.15747]
["bitfinex","ETHUSD",1642507499606,0.751,3176.1,3175.6,0.00682108]
["bitfinex","ETHUSD",1642507499807,0.451,3176.1,3175.6,0.00682108]
["bitfinex","ETHUSD",1642507500008,1.3793704,3176.0,3175.6,0.00682108]
["bitfinex","ETHUSD",1642507500410,1.3793704,3176.0,3175.3,0.00852635]
["bitfinex","ETHUSD",1642507500611,2.05645,3176.2,3175.6,0.15747]
["bitfinex","ETHUSD",1642507500612,0.1259,3176.2,3175.6,0.15747]
["bitfinex","ETHUSD",1642507500808,0.1259,3176.6,3175.8,0.01206703]
["bitfinex","ETHUSD",1642507501009,0.1259,3177.0,3175.8,0.01206703]
["bitfinex","ETHUSD",1642507501216,0.12703685,3177.0,3175.9,0.13101581]
["bitfinex","ETHUSD",1642507501412,0.00113685,3177.0,3175.9,0.13101581]
["bitfinex","ETHUSD",1642507501610,1.45931797,3176.8,3176.0,2.04817253]
["bitfinex","ETHUSD",1642507501854,1.45931797,3176.8,3176.0,2.34817253]
["bitfinex","ETHUSD",1642507502054,1.45931797,3176.8,3176.1,0.16139896]
["bitfinex","ETHUSD",1642507502453,1.45931797,3176.8,3176.2,0.00341054]
["bitfinex","ETHUSD",1642507503757,1.45931797,3176.8,3176.3,0.1259]
["bitfinex","ETHUSD",1642507503956,1.45931797,3176.8,3176.3,0.28332]
["bitfinex","ETHUSD",1642507504154,1.45931797,3176.8,3176.4,0.00227369]
["bitfinex","ETHUSD",1642507504758,1.45931797,3176.8,3176.4,0.31710369]
["bitfinex","ETHUSD",1642507504959,1.45931797,3176.8,3176.4,3.00476613]
["bitfinex","ETHUSD",1642507505158,1.45931797,3176.8,3176.5,0.00170527]
["bitfinex","ETHUSD",1642507506201,0.12703685,3177.0,3176.5,2.68936771]
["bitfinex","ETHUSD",1642507506406,0.12703685,3177.0,3176.5,2.84677771]
["bitfinex","ETHUSD",1642507506603,0.00113685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1642507506802,0.00113685,3177.0,3176.5,2.83670865]
["bitfinex","ETHUSD",1642507507002,0.00170527,3176.9,3176.5,2.83670865]
["bitfinex","ETHUSD",1642507507403,0.00113684,3176.8,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507507806,1.33215695,3177.0,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507508005,1.45805695,3177.0,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507508205,0.00170527,3176.9,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507508605,0.00113684,3176.8,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507509009,0.00170527,3176.9,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507509456,1.53215695,3177.0,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507509457,0.00113684,3176.8,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507509856,0.00170527,3176.9,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507510259,0.00113684,3176.8,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507510660,1.53215695,3177.0,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507510661,0.00170527,3176.9,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507511060,0.00113684,3176.8,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507511461,0.00170527,3176.9,3176.6,2.68766244]
["bitfinex","ETHUSD",1642507511668,0.00170527,3176.9,3176.6,2.98766244]
["bitfinex","ETHUSD",1642507511861,0.2,3177.0,3176.7,4.4]
["bitfinex","ETHUSD",1642507511862,0.00113684,3176.8,3176.7,4.4]
["bitfinex","ETHUSD",1642507513005,1.60228494,3177.9,3176.8,5.5259]
["bitfinex","ETHUSD",1642507513205,1.60228494,3177.9,3176.8,6.72743567]
["bitfinex","ETHUSD",1642507513404,1.60228494,3177.9,3177.0,5.4]
["bitfinex","ETHUSD",1642507513606,2.44783185,3178.1,3177.1,1.1258]
["bitfinex","ETHUSD",1642507513805,0.0022737,3177.8,3177.4,1.14521357]
["bitfinex","ETHUSD",1642507514006,0.0022737,3177.8,3177.4,1.93190357]
["bitfinex","ETHUSD",1642507514209,2.44783185,3178.1,3177.5,5.12199]
["bitfinex","ETHUSD",1642507514409,2.44783185,3178.1,3177.5,5.42369527]
["bitfinex","ETHUSD",1642507514609,0.00113685,3178.0,3177.6,1.00113685]
["bitfinex","ETHUSD",1642507515412,0.00113685,3178.0,3177.7,3.47438542]
["bitfinex","ETHUSD",1642507515611,0.00113685,3178.0,3177.8,1.0]
["bitfinex","ETHUSD",1642507516010,0.00113685,3178.0,3177.7,3.32871926]
["bitfinex","ETHUSD",1642507516212,0.00113685,3178.0,3177.6,0.15846685]
["bitfinex","ETHUSD",1642507516858,0.00113685,3178.0,3177.9,2.68766244]
["bitfinex","ETHUSD",1642507517753,0.20113685,3178.0,3177.9,2.68766244]
["bitfinex","ETHUSD",1642507517953,0.20113685,3178.0,3177.8,0.31471]
["bitfinex","ETHUSD",1642507518555,0.10272457,3178.0,3177.8,0.31471]
["bitfinex","ETHUSD",1642507518754,0.1258,3178.3,3177.8,0.31471]
["bitfinex","ETHUSD",1642507518957,1.43053582,3178.4,3177.8,0.31471]
["bitfinex","ETHUSD",1642507519155,0.00113684,3178.2,3177.8,0.31471]
["bitfinex","ETHUSD",1642507519558,0.00113684,3178.2,3177.9,2.68685116]
["bitfinex","ETHUSD",1642507519759,0.12693684,3178.2,3177.9,2.68685116]
["bitfinex","ETHUSD",1642507520358,0.12693684,3178.2,3177.8,0.31471]
["bitfinex","ETHUSD",1642507522203,0.78696,3178.0,3177.8,0.31471]
["bitfinex","ETHUSD",1642507522404,0.1258,3177.9,3177.8,0.31471]
["bitfinex","ETHUSD",1642507522806,0.5768,3177.9,3177.8,0.00113685]
["bitfinex","ETHUSD",1642507523005,5.3268,3177.9,3177.8,0.00113685]
["bitfinex","ETHUSD",1642507523304,6.3268,3177.9,3177.5,0.00284212]
["bitfinex","ETHUSD",1642507524105,0.5768,3177.9,3177.5,0.00284212]
["bitfinex","ETHUSD",1642507524359,0.5768,3177.9,3177.5,0.31760212]
["bitfinex","ETHUSD",1642507524759,0.5768,3177.9,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507524960,2.97325756,3178.0,3177.6,0.1596437]
["bitfinex","ETHUSD",1642507525360,4.85015754,3178.0,3177.7,0.00170527]
["bitfinex","ETHUSD",1642507525760,3.2478726,3178.0,3177.7,0.00170527]
["bitfinex","ETHUSD",1642507528305,3.8478726,3178.0,3177.7,0.00170527]
["bitfinex","ETHUSD",1642507528905,3.2478726,3178.0,3177.7,0.00170527]
["bitfinex","ETHUSD",1642507529914,3.2478726,3178.0,3177.7,2.68889273]
["bitfinex","ETHUSD",1642507530312,4.0347926,3178.0,3177.8,0.00113685]
["bitfinex","ETHUSD",1642507531311,4.0347926,3178.0,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507531954,7.29526498,3178.0,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507532153,0.451,3177.9,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507533958,0.78704,3177.8,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507534159,2.1508695,3177.8,3177.6,0.0022737]
["bitfinex","ETHUSD",1642507534362,2.1508695,3177.8,3177.3,0.00397897]
["bitfinex","ETHUSD",1642507534562,2.0250695,3177.8,3177.3,0.00397897]
["bitfinex","ETHUSD",1642507535364,3.5031923,3177.7,3177.3,0.00397897]
["bitfinex","ETHUSD",1642507535606,0.78722,3177.5,3177.3,0.00397897]
["bitfinex","ETHUSD",1642507535804,5.0758,3177.4,3177.2,0.00454739]
["bitfinex","ETHUSD",1642507536005,5.8268,3177.4,3176.6,0.00795793]
["bitfinex","ETHUSD",1642507536307,1.79847877,3176.7,3176.2,0.01023163]
["bitfinex","ETHUSD",1642507536507,0.451,3176.6,3176.2,0.01023163]
["bitfinex","ETHUSD",1642507537308,2.2706517,3176.5,3176.2,0.01023163]
["bitfinex","ETHUSD",1642507537506,3.0216517,3176.5,3176.2,0.01023163]
["bitfinex","ETHUSD",1642507537908,2.2343417,3176.5,3176.2,0.01023163]
["bitfinex","ETHUSD",1642507539107,2.2343417,3176.5,3176.3,0.15746]
["bitfinex","ETHUSD",1642507539564,2.2343417,3176.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1642507540663,1.9343417,3176.5,3176.4,0.00909478]
["bitfinex","ETHUSD",1642507544714,1.9343417,3176.5,3176.1,0.01080005]
["bitfinex","ETHUSD",1642507545116,2.96542157,3177.2,3176.2,0.1259]
["bitfinex","ETHUSD",1642507545521,2.01685,3177.2,3176.3,0.0096632]
["bitfinex","ETHUSD",1642507545716,0.1259,3177.1,3176.3,0.0096632]
["bitfinex","ETHUSD",1642507546115,3.14499435,3176.4,3176.1,0.01080005]
["bitfinex","ETHUSD",1642507546515,3.14499435,3176.4,3176.3,0.31485]
["bitfinex","ETHUSD",1642507546956,3.14499435,3176.4,3176.3,0.3245132]
["bitfinex","ETHUSD",1642507548760,3.09499435,3176.4,3176.3,2.59253646]
["bitfinex","ETHUSD",1642507548961,1.08906915,3176.4,3176.3,2.59253646]
["bitfinex","ETHUSD",1642507549560,1.22346836,3176.4,3176.3,0.31485]
["bitfinex","ETHUSD",1642507550606,1.22346836,3176.4,3175.7,1.62914128]
["bitfinex","ETHUSD",1642507550809,1.22346836,3176.4,3175.3,3.09236401]
["bitfinex","ETHUSD",1642507551006,1.22346836,3176.4,3175.8,0.12874212]
["bitfinex","ETHUSD",1642507551204,1.22346836,3176.4,3175.8,0.00284212]
["bitfinex","ETHUSD",1642507551404,1.22346836,3176.4,3175.4,0.1259]
["bitfinex","ETHUSD",1642507551607,0.00284212,3176.3,3175.9,0.7872079]
["bitfinex","ETHUSD",1642507551806,1.82958497,3176.3,3175.2,2.56200916]
["bitfinex","ETHUSD",1642507552006,1.82958497,3176.3,3175.3,0.1259]
["bitfinex","ETHUSD",1642507552007,0.00227369,3176.2,3175.3,0.1259]
["bitfinex","ETHUSD",1642507552207,0.00397896,3176.2,3175.3,0.12703685]
["bitfinex","ETHUSD",1642507552406,0.00397896,3176.2,3175.1,5.9773189]
["bitfinex","ETHUSD",1642507552407,0.12931054,3176.1,3175.0,3.9388]
["bitfinex","ETHUSD",1642507552708,0.00397897,3176.0,3175.1,0.00113684]
["bitfinex","ETHUSD",1642507553108,1.33633721,3175.3,3175.1,0.00113684]
["bitfinex","ETHUSD",1642507554567,2.12372721,3175.3,3175.1,0.00113684]
["bitfinex","ETHUSD",1642507555666,0.78739,3175.3,3175.1,0.00113684]
["bitfinex","ETHUSD",1642507555870,0.78739,3175.3,3175.1,0.78844684]
["bitfinex","ETHUSD",1642507556066,0.78739,3175.3,3175.2,0.4259]
["bitfinex","ETHUSD",1642507558616,1.57451,3175.6,3175.2,0.4259]
["bitfinex","ETHUSD",1642507558819,0.00397897,3176.0,3175.3,3.20461696]
["bitfinex","ETHUSD",1642507559118,0.00341054,3175.9,3175.4,1.16357883]
["bitfinex","ETHUSD",1642507559319,0.00341054,3175.9,3175.5,0.01977331]
["bitfinex","ETHUSD",1642507559520,0.00284212,3175.8,3175.6,0.1259]
["bitfinex","ETHUSD",1642507559720,2.36207,3176.3,3175.8,5.4]
["bitfinex","ETHUSD",1642507560120,0.00227369,3176.2,3175.9,1.0]
["bitfinex","ETHUSD",1642507560520,0.00170527,3176.1,3176.0,0.78699]
["bitfinex","ETHUSD",1642507560925,0.00170527,3176.1,3176.0,4.39026582]
["bitfinex","ETHUSD",1642507561121,0.00170527,3176.1,3176.0,5.39026582]
["bitfinex","ETHUSD",1642507562158,0.00170527,3176.1,3176.0,24.03616582]
["bitfinex","ETHUSD",1642507562358,0.78689,3176.7,3176.1,5.4]
["bitfinex","ETHUSD",1642507562559,0.78689,3176.7,3176.2,7.00739081]
["bitfinex","ETHUSD",1642507562760,0.00284212,3176.6,3176.3,1.57374]
["bitfinex","ETHUSD",1642507562959,0.00284212,3176.6,3176.4,3.53591202]
["bitfinex","ETHUSD",1642507563160,0.78689,3176.7,3176.5,5.85]
["bitfinex","ETHUSD",1642507563357,0.78689,3176.7,3176.6,3.28838677]
["bitfinex","ETHUSD",1642507563564,0.78689,3176.7,3176.6,4.28838677]
["bitfinex","ETHUSD",1642507563759,0.78689,3176.7,3176.6,1.0]
["bitfinex","ETHUSD",1642507564159,0.78689,3176.7,3176.5,1.6]
["bitfinex","ETHUSD",1642507564563,0.00284212,3176.6,3176.5,4.72857157]
["bitfinex","ETHUSD",1642507567117,0.00284212,3176.6,3176.5,4.68108179]
["bitfinex","ETHUSD",1642507567815,0.00284212,3176.6,3176.5,4.38108179]
["bitfinex","ETHUSD",1642507568825,0.00284212,3176.6,3176.5,4.68108179]
["bitfinex","ETHUSD",1642507569662,0.00284212,3176.6,3176.5,1.6]
["bitfinex","ETHUSD",1642507570462,0.00284212,3176.6,3176.5,4.7]
["bitfinex","ETHUSD",1642507571061,0.00284212,3176.6,3176.5,4.4]
["bitfinex","ETHUSD",1642507571466,0.54382757,3176.6,3176.5,6.71844996]
["bitfinex","ETHUSD",1642507573611,0.54382757,3176.6,3176.5,3.61844996]
["bitfinex","ETHUSD",1642507573813,0.54382757,3176.6,3176.5,3.31844996]
["bitfinex","ETHUSD",1642507574019,0.54382757,3176.6,3176.5,2.31844996]
["bitfinex","ETHUSD",1642507574214,0.66972757,3176.6,3176.5,2.01844996]
["bitfinex","ETHUSD",1642507575019,2.32518288,3176.6,3176.5,2.01844996]
["bitfinex","ETHUSD",1642507576215,0.66972757,3176.6,3176.5,2.31844996]
["bitfinex","ETHUSD",1642507576418,0.66972757,3176.6,3176.5,0.3]
["bitfinex","ETHUSD",1642507576622,0.54382757,3176.6,3176.5,0.3]
["bitfinex","ETHUSD",1642507576861,0.54382757,3176.6,3176.5,8.94513666]
["bitfinex","ETHUSD",1642507577061,1.61268181,3177.1,3176.6,5.7]
["bitfinex","ETHUSD",1642507577062,0.78684,3177.0,3176.6,5.7]
["bitfinex","ETHUSD",1642507577263,0.78684,3177.0,3176.7,3.40698457]
["bitfinex","ETHUSD",1642507577460,0.78911369,3177.0,3176.7,4.40698457]
["bitfinex","ETHUSD",1642507577661,0.78911369,3177.0,3176.7,4.70698457]
["bitfinex","ETHUSD",1642507577865,0.78911369,3177.0,3176.7,6.28058967]
["bitfinex","ETHUSD",1642507578665,0.00227369,3177.0,3176.7,6.28058967]
["bitfinex","ETHUSD",1642507578867,0.00227369,3177.0,3176.8,1.5735931]
["bitfinex","ETHUSD",1642507579067,0.00227369,3177.0,3176.9,6.81365065]
["bitfinex","ETHUSD",1642507579567,0.00227369,3177.0,3176.9,7.81365065]
["bitfinex","ETHUSD",1642507581809,0.00227369,3177.0,3176.9,4.71365065]
["bitfinex","ETHUSD",1642507582209,0.00227369,3177.0,3176.9,4.55]
["bitfinex","ETHUSD",1642507582609,0.00227369,3177.0,3176.9,1.6]
["bitfinex","ETHUSD",1642507582811,0.00227369,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642507583511,2.19131549,3177.0,3176.9,0.3]
["bitfinex","ETHUSD",1642507583715,3.89127549,3177.0,3176.4,4.1615978]
["bitfinex","ETHUSD",1642507583915,1.49398269,3176.5,3176.4,0.1259]
["bitfinex","ETHUSD",1642507584113,1.61988269,3176.5,3176.4,0.1259]
["bitfinex","ETHUSD",1642507584369,1.61988269,3176.5,3176.4,0.12703685]
["bitfinex","ETHUSD",1642507585469,1.49398269,3176.5,3176.4,0.12703685]
["bitfinex","ETHUSD",1642507585668,0.78711,3176.7,3176.4,0.12703685]
["bitfinex","ETHUSD",1642507585869,0.00170527,3176.9,3176.4,0.12703685]
["bitfinex","ETHUSD",1642507586271,0.00113684,3176.8,3176.4,0.12703685]
["bitfinex","ETHUSD",1642507586470,0.00113684,3176.8,3176.4,0.00113685]
["bitfinex","ETHUSD",1642507586671,0.00170527,3176.9,3176.4,1.78820905]
["bitfinex","ETHUSD",1642507586877,0.00170527,3176.9,3176.4,2.38820905]
["bitfinex","ETHUSD",1642507587074,0.78818684,3176.8,3176.4,1.38820905]
["bitfinex","ETHUSD",1642507587271,0.78818684,3176.8,3176.4,1.08820905]
["bitfinex","ETHUSD",1642507587470,0.78818684,3176.8,3176.4,1.38820905]
["bitfinex","ETHUSD",1642507588713,0.78818684,3176.8,3176.5,3.06855796]
["bitfinex","ETHUSD",1642507589114,0.78818684,3176.8,3176.5,4.94242366]
["bitfinex","ETHUSD",1642507589316,0.78818684,3176.8,3176.6,1.0]
["bitfinex","ETHUSD",1642507589515,0.78818684,3176.8,3176.6,2.0869312]
["bitfinex","ETHUSD",1642507589720,0.00113684,3176.8,3176.6,1.7869312]
["bitfinex","ETHUSD",1642507590214,0.00113684,3176.8,3176.5,1.8738657]
["bitfinex","ETHUSD",1642507590215,1.17847443,3176.7,3176.5,1.8738657]
["bitfinex","ETHUSD",1642507590424,1.17847443,3176.7,3176.5,0.3]
["bitfinex","ETHUSD",1642507590619,1.17847443,3176.7,3176.4,0.00113685]
["bitfinex","ETHUSD",1642507590920,0.1259,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507592369,0.91293,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507593164,0.78703,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507593965,3.09352583,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507594669,0.78703,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507596410,2.14729381,3176.5,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507597608,0.78703,3176.6,3176.3,0.30170527]
["bitfinex","ETHUSD",1642507597811,0.78703,3176.6,3176.4,2.04986715]
["bitfinex","ETHUSD",1642507598509,0.78703,3176.6,3176.4,2.83689945]
["bitfinex","ETHUSD",1642507599376,0.78703,3176.6,3176.5,2.04986715]
["bitfinex","ETHUSD",1642507599778,0.78703,3176.6,3175.8,1.51686925]
["bitfinex","ETHUSD",1642507599779,4.85,3176.5,3175.8,1.51686925]
["bitfinex","ETHUSD",1642507599982,0.01236173,3175.9,3175.8,1.44206925]
["bitfinex","ETHUSD",1642507600177,0.99246173,3175.9,3175.6,2.27530388]
["bitfinex","ETHUSD",1642507600379,0.1259,3175.8,3175.7,2.27530388]
["bitfinex","ETHUSD",1642507600676,0.1259,3175.8,3175.7,2.27871442]
["bitfinex","ETHUSD",1642507600878,1.57786206,3175.8,3175.7,2.27871442]
["bitfinex","ETHUSD",1642507601277,1.56108678,3175.8,3175.7,2.27871442]
["bitfinex","ETHUSD",1642507601679,1.56108678,3175.8,3175.7,0.00341054]
["bitfinex","ETHUSD",1642507602077,1.56108678,3175.8,3174.9,0.00795793]
["bitfinex","ETHUSD",1642507602484,0.78742,3175.6,3174.9,0.00795793]
["bitfinex","ETHUSD",1642507602680,1.25795174,3175.3,3174.9,0.00795793]
["bitfinex","ETHUSD",1642507603309,1.25795174,3175.3,3174.9,0.30795793]
["bitfinex","ETHUSD",1642507603512,2.04540174,3175.3,3174.8,0.00852636]
["bitfinex","ETHUSD",1642507603716,2.04540174,3175.3,3175.0,0.00738951]
["bitfinex","ETHUSD",1642507603913,2.04540174,3175.3,3174.8,0.00852636]
["bitfinex","ETHUSD",1642507604618,0.1259,3175.2,3174.8,0.00852636]
["bitfinex","ETHUSD",1642507604817,1.36449,3175.2,3174.7,0.00909478]
["bitfinex","ETHUSD",1642507605614,2.1521,3175.2,3174.7,0.00909478]
["bitfinex","ETHUSD",1642507606616,0.00631342,3175.1,3174.7,0.00909478]
["bitfinex","ETHUSD",1642507606870,0.78763,3174.9,3174.7,0.30909478]
["bitfinex","ETHUSD",1642507607068,0.78763,3174.9,3174.5,0.01023163]
["bitfinex","ETHUSD",1642507607269,0.78763,3174.9,3174.2,2.27530388]
["bitfinex","ETHUSD",1642507607270,1.98566611,3174.4,3174.2,2.27530388]
["bitfinex","ETHUSD",1642507607470,0.6915,3174.4,3174.2,2.27530388]
["bitfinex","ETHUSD",1642507607676,0.6915,3174.4,3174.0,2.27530388]
["bitfinex","ETHUSD",1642507608066,0.6915,3174.4,3174.1,0.01250532]
["bitfinex","ETHUSD",1642507608468,1.38078412,3174.2,3174.1,0.01250532]
["bitfinex","ETHUSD",1642507610511,0.78771,3174.4,3174.1,0.01250532]
["bitfinex","ETHUSD",1642507611517,1.50029205,3174.3,3174.1,0.01250532]
["bitfinex","ETHUSD",1642507612820,1.62629205,3174.3,3174.1,0.01250532]
["bitfinex","ETHUSD",1642507613214,2.2,3174.2,3173.8,1.55088753]
["bitfinex","ETHUSD",1642507613417,0.91377,3174.1,3173.8,1.55088753]
["bitfinex","ETHUSD",1642507613615,0.451,3174.0,3173.9,0.00113685]
["bitfinex","ETHUSD",1642507614466,0.451,3174.0,3173.8,0.00170527]
["bitfinex","ETHUSD",1642507614867,0.91377,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1642507615067,0.78777,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1642507616667,0.78777,3174.1,3173.8,2.3402438]
["bitfinex","ETHUSD",1642507616867,0.78777,3174.1,3173.8,2.6402438]
["bitfinex","ETHUSD",1642507617066,1.88344676,3174.1,3173.8,2.6402438]
["bitfinex","ETHUSD",1642507617269,1.88344676,3174.1,3173.8,1.8525928]
["bitfinex","ETHUSD",1642507617868,1.88344676,3174.1,3173.9,1.55088753]
["bitfinex","ETHUSD",1642507618916,1.88344676,3174.1,3173.8,1.8525928]
["bitfinex","ETHUSD",1642507619919,1.88344676,3174.1,3173.8,0.30170527]
["bitfinex","ETHUSD",1642507620119,1.88344676,3174.1,3173.8,0.00170527]
["bitfinex","ETHUSD",1642507620519,1.88344676,3174.1,3173.4,0.00397896]
["bitfinex","ETHUSD",1642507622563,1.88344676,3174.1,3173.3,0.00454739]
["bitfinex","ETHUSD",1642507622962,1.14422868,3173.6,3173.3,0.00454739]
["bitfinex","ETHUSD",1642507623164,1.93207868,3173.6,3173.2,0.00511581]
["bitfinex","ETHUSD",1642507625165,0.78785,3173.6,3173.2,1.00511581]
["bitfinex","ETHUSD",1642507625609,0.78785,3173.6,3173.3,0.00454739]
["bitfinex","ETHUSD",1642507626012,0.78785,3173.6,3173.2,0.00511581]
["bitfinex","ETHUSD",1642507627010,0.78785,3173.6,3173.4,3.4807644]
["bitfinex","ETHUSD",1642507627411,0.78785,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642507627612,2.84549381,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642507628013,2.84549381,3173.7,3173.5,1.63328741]
["bitfinex","ETHUSD",1642507628412,2.84549381,3173.7,3173.6,0.00284212]
["bitfinex","ETHUSD",1642507629472,6.86816834,3173.7,3173.3,1.55088753]
["bitfinex","ETHUSD",1642507629669,2.49018,3173.6,3173.3,1.55088753]
["bitfinex","ETHUSD",1642507629868,2.49018,3173.6,3173.4,0.00113684]
["bitfinex","ETHUSD",1642507629869,3.401,3173.5,3173.4,0.00113684]
["bitfinex","ETHUSD",1642507630073,3.527,3173.5,3173.1,2.27530388]
["bitfinex","ETHUSD",1642507630270,1.68951489,3173.2,3173.1,2.27530388]
["bitfinex","ETHUSD",1642507630670,2.8351241,3173.2,3173.1,2.27530388]
["bitfinex","ETHUSD",1642507631275,1.14653921,3173.2,3173.1,2.27530388]
["bitfinex","ETHUSD",1642507631470,1.14558921,3173.2,3173.1,2.27530388]
["bitfinex","ETHUSD",1642507631673,0.01655662,3173.0,3172.5,2.1966536]
["bitfinex","ETHUSD",1642507631873,0.451,3172.9,3172.5,2.1966536]
["bitfinex","ETHUSD",1642507632070,0.451,3172.9,3172.1,2.81857737]
["bitfinex","ETHUSD",1642507632071,0.577,3172.9,3172.6,0.00454739]
["bitfinex","ETHUSD",1642507632270,2.95,3172.8,3172.1,2.1966536]
["bitfinex","ETHUSD",1642507632472,0.57441,3172.7,3172.1,2.1966536]
["bitfinex","ETHUSD",1642507632672,1.36268,3172.7,3172.2,0.0022737]
["bitfinex","ETHUSD",1642507633115,1.35730001,3172.6,3172.2,0.0022737]
["bitfinex","ETHUSD",1642507633314,2.15352,3172.5,3172.2,0.0022737]
["bitfinex","ETHUSD",1642507633516,2.94185,3172.5,3172.2,0.0022737]
["bitfinex","ETHUSD",1642507634116,3.45,3172.4,3172.1,2.1966536]
["bitfinex","ETHUSD",1642507634320,0.577,3172.3,3171.8,4.84702455]
["bitfinex","ETHUSD",1642507634520,1.5237,3172.3,3171.8,1.0]
["bitfinex","ETHUSD",1642507634720,3.7,3172.1,3171.8,1.0]
["bitfinex","ETHUSD",1642507634920,4.78323631,3172.2,3171.8,1.0]
["bitfinex","ETHUSD",1642507634921,4.00044478,3172.0,3171.8,1.0]
["bitfinex","ETHUSD",1642507635119,3.501,3171.9,3171.8,1.0]
["bitfinex","ETHUSD",1642507635323,6.97411,3171.8,3171.1,6.04367815]
["bitfinex","ETHUSD",1642507635621,6.97411,3171.8,3171.2,0.00397896]
["bitfinex","ETHUSD",1642507635622,1.23953,3171.7,3171.2,0.00397896]
["bitfinex","ETHUSD",1642507636020,1.29963685,3172.1,3171.2,0.00397896]
["bitfinex","ETHUSD",1642507636321,0.00113685,3172.1,3171.2,0.00397896]
["bitfinex","ETHUSD",1642507636525,0.00113685,3172.1,3171.3,0.126]
["bitfinex","ETHUSD",1642507636770,0.00113685,3172.1,3172.0,3.40730725]
["bitfinex","ETHUSD",1642507636962,0.00113685,3172.1,3172.0,1.0]
["bitfinex","ETHUSD",1642507637261,0.00113685,3172.1,3172.0,0.3]
["bitfinex","ETHUSD",1642507637661,0.00113685,3172.1,3171.7,0.3]
["bitfinex","ETHUSD",1642507637863,0.00113685,3172.1,3171.5,0.126]
["bitfinex","ETHUSD",1642507638062,0.00113685,3172.1,3171.5,1.7882209]
["bitfinex","ETHUSD",1642507638262,0.00113685,3172.1,3171.6,1.99592142]
["bitfinex","ETHUSD",1642507638762,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507639467,0.78937685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507639867,0.78937685,3172.1,3171.9,1.56359365]
["bitfinex","ETHUSD",1642507640068,0.78937685,3172.1,3171.9,1.86359365]
["bitfinex","ETHUSD",1642507641012,0.78937685,3172.1,3171.9,0.3]
["bitfinex","ETHUSD",1642507641411,0.78937685,3172.1,3171.7,1.86473049]
["bitfinex","ETHUSD",1642507643415,0.78937685,3172.1,3171.7,0.30113684]
["bitfinex","ETHUSD",1642507644666,0.126,3172.0,3171.7,0.30113684]
["bitfinex","ETHUSD",1642507645665,0.13296254,3172.0,3171.7,0.30113684]
["bitfinex","ETHUSD",1642507645867,1.19836254,3172.0,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507646468,0.3,3171.9,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507646668,4.72447657,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507647173,5.17547657,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642507647371,5.17547657,3171.8,3170.9,0.8771536]
["bitfinex","ETHUSD",1642507647372,0.79278693,3171.5,3170.9,0.8771536]
["bitfinex","ETHUSD",1642507647570,0.79278693,3171.5,3170.5,0.126]
["bitfinex","ETHUSD",1642507647571,5.4,3171.4,3170.6,0.8771536]
["bitfinex","ETHUSD",1642507647769,5.642,3171.3,3170.6,0.8771536]
["bitfinex","ETHUSD",1642507648013,0.3,3171.1,3170.6,0.8771536]
["bitfinex","ETHUSD",1642507648215,0.577,3171.0,3170.7,0.00170527]
["bitfinex","ETHUSD",1642507648515,3.28878,3170.8,3170.1,3.18773574]
["bitfinex","ETHUSD",1642507648715,1.36578,3170.7,3169.6,3.18773574]
["bitfinex","ETHUSD",1642507648915,1.36578,3170.7,3170.2,0.00284211]
["bitfinex","ETHUSD",1642507649118,0.01299388,3170.6,3170.2,0.00284211]
["bitfinex","ETHUSD",1642507649320,6.219,3170.5,3170.2,0.00284211]
["bitfinex","ETHUSD",1642507649522,6.219,3170.5,3170.2,1.10627618]
["bitfinex","ETHUSD",1642507649720,0.451,3170.5,3170.2,0.00284211]
["bitfinex","ETHUSD",1642507649918,0.451,3170.5,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507650120,0.78883,3170.4,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507650320,0.00113685,3170.9,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507650321,0.45213685,3170.9,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507650520,0.00113685,3170.9,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507650718,0.00355225,3170.5,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507651117,0.01017033,3170.6,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507651118,0.00012258,3170.6,3170.5,3.05]
["bitfinex","ETHUSD",1642507651517,0.00012258,3170.6,3170.5,0.00113684]
["bitfinex","ETHUSD",1642507652168,0.00012258,3170.6,3170.5,1.12041068]
["bitfinex","ETHUSD",1642507652560,0.00012258,3170.6,3170.5,1.12154752]
["bitfinex","ETHUSD",1642507652761,4.384442,3170.6,3170.5,1.12154752]
["bitfinex","ETHUSD",1642507652962,4.258442,3170.6,3170.5,1.12154752]
["bitfinex","ETHUSD",1642507653163,4.384442,3170.6,3170.5,0.00113684]
["bitfinex","ETHUSD",1642507653562,4.384442,3170.6,3170.4,0.00170527]
["bitfinex","ETHUSD",1642507653763,0.451,3170.5,3170.4,0.00170527]
["bitfinex","ETHUSD",1642507654569,0.00012258,3170.6,3170.4,0.00170527]
["bitfinex","ETHUSD",1642507654772,0.00012258,3170.6,3170.3,0.00227369]
["bitfinex","ETHUSD",1642507655267,0.00012258,3170.6,3170.4,1.12041068]
["bitfinex","ETHUSD",1642507655711,0.003603,3170.5,3170.4,1.12041068]
["bitfinex","ETHUSD",1642507656112,0.003603,3170.5,3170.4,1.12211595]
["bitfinex","ETHUSD",1642507658620,0.003603,3170.5,3170.3,1.57374061]
["bitfinex","ETHUSD",1642507658821,0.126,3170.4,3170.3,1.57374061]
["bitfinex","ETHUSD",1642507659018,0.003603,3170.5,3170.3,1.57374061]
["bitfinex","ETHUSD",1642507659971,0.003603,3170.5,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507660766,0.003603,3170.5,3170.2,3.41778188]
["bitfinex","ETHUSD",1642507662869,0.003603,3170.5,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507663113,0.129603,3170.5,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507663715,0.003603,3170.5,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507664118,0.003603,3170.5,3170.2,5.20638788]
["bitfinex","ETHUSD",1642507664319,0.003603,3170.5,3170.3,0.126]
["bitfinex","ETHUSD",1642507665225,0.003603,3170.5,3170.4,1.57374061]
["bitfinex","ETHUSD",1642507666419,0.003603,3170.5,3170.3,0.126]
["bitfinex","ETHUSD",1642507667864,0.003603,3170.5,3170.3,0.914603]
["bitfinex","ETHUSD",1642507668660,0.003603,3170.5,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507668862,1.25738758,3170.4,3170.2,1.84404127]
["bitfinex","ETHUSD",1642507669061,2.04613758,3170.4,3170.1,1.57374061]
["bitfinex","ETHUSD",1642507669365,2.04613758,3170.4,3170.2,0.00113684]
["bitfinex","ETHUSD",1642507669563,3.526,3170.3,3170.2,0.00113684]
["bitfinex","ETHUSD",1642507670164,0.126,3170.3,3170.2,0.00113684]
["bitfinex","ETHUSD",1642507670612,0.12948289,3170.3,3170.2,0.00113684]
["bitfinex","ETHUSD",1642507670811,0.12948289,3170.3,3170.1,0.00170527]
["bitfinex","ETHUSD",1642507672010,0.78887,3170.2,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507672211,1.57775,3170.2,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507672915,4.8792872,3170.2,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507673112,0.126,3170.1,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507673316,0.577,3170.1,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507673514,3.52493045,3170.0,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507673713,0.126,3169.9,3169.7,0.00397896]
["bitfinex","ETHUSD",1642507673915,0.78905,3169.8,3169.5,1.577124]
["bitfinex","ETHUSD",1642507674113,0.126,3169.7,3169.5,1.577124]
["bitfinex","ETHUSD",1642507674572,1.17084983,3169.6,3169.5,1.577124]
["bitfinex","ETHUSD",1642507674970,1.17084983,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642507675476,7.503,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507676071,9.08096,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507676271,1.04750429,3169.6,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507676872,1.83647429,3169.6,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507677571,1.57796,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507677772,2.43626,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507678212,3.22529,3169.5,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507678512,3.22529,3169.5,3169.1,0.00341054]
["bitfinex","ETHUSD",1642507678913,2.43626,3169.5,3168.9,0.00454739]
["bitfinex","ETHUSD",1642507679317,2.43626,3169.5,3169.0,2.0877822]
["bitfinex","ETHUSD",1642507679517,2.49889718,3169.4,3169.0,2.0877822]
["bitfinex","ETHUSD",1642507679719,3.28782718,3169.4,3169.1,0.00341054]
["bitfinex","ETHUSD",1642507680419,0.78893,3169.4,3169.1,2.55103703]
["bitfinex","ETHUSD",1642507680722,0.7927591,3169.4,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507681319,3.27100947,3169.3,3169.2,0.00284212]
["bitfinex","ETHUSD",1642507681520,0.7187,3169.3,3169.2,0.19326823]
["bitfinex","ETHUSD",1642507682667,2.52460322,3169.3,3169.2,0.19326823]
["bitfinex","ETHUSD",1642507683665,2.65080322,3169.3,3169.2,0.19326823]
["bitfinex","ETHUSD",1642507684670,2.52460322,3169.3,3169.1,0.00153312]
["bitfinex","ETHUSD",1642507684870,3.31377322,3169.3,3169.1,0.00153312]
["bitfinex","ETHUSD",1642507685272,3.31377322,3169.3,3169.0,1.58124197]
["bitfinex","ETHUSD",1642507685512,0.1262,3169.2,3168.9,1.58470565]
["bitfinex","ETHUSD",1642507685713,0.1262,3169.2,3168.9,1.58124197]
["bitfinex","ETHUSD",1642507685916,1.50289718,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1642507686913,0.91531,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1642507687113,0.78911,3169.2,3169.0,1.58237882]
["bitfinex","ETHUSD",1642507687314,0.1262,3169.1,3169.0,1.58237882]
["bitfinex","ETHUSD",1642507687715,7.6242,3169.1,3169.0,1.58237882]
["bitfinex","ETHUSD",1642507687916,7.498,3169.1,3169.0,1.58237882]
["bitfinex","ETHUSD",1642507688315,7.498,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1642507688715,7.498,3169.1,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507690072,7.498,3169.1,3169.0,1.58531744]
["bitfinex","ETHUSD",1642507690673,7.50108322,3169.1,3169.0,1.58531744]
["bitfinex","ETHUSD",1642507691080,7.50108322,3169.1,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507692678,7.50108322,3169.1,3168.9,1.58702271]
["bitfinex","ETHUSD",1642507693314,7.50108322,3169.1,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507693513,7.62728322,3169.1,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507693916,5.851,3169.0,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507694118,6.8296903,3169.0,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507694320,9.0660903,3169.0,3168.9,0.00170527]
["bitfinex","ETHUSD",1642507694519,5.35,3168.9,3168.2,3.14888902]
["bitfinex","ETHUSD",1642507694725,8.50987465,3168.8,3168.2,3.14888902]
["bitfinex","ETHUSD",1642507694924,4.91261639,3168.3,3168.2,3.14888902]
["bitfinex","ETHUSD",1642507695223,4.91261639,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642507695224,3.03298015,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642507695419,4.03298015,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642507695620,4.03298015,3168.3,3167.8,1.18507052]
["bitfinex","ETHUSD",1642507695921,0.78944,3168.1,3167.7,3.93611127]
["bitfinex","ETHUSD",1642507696121,0.78944,3168.1,3167.4,1.18507052]
["bitfinex","ETHUSD",1642507696122,0.5772,3168.0,3167.6,1.85513748]
["bitfinex","ETHUSD",1642507696523,0.00170527,3168.2,3167.7,3.21177855]
["bitfinex","ETHUSD",1642507696784,0.00170527,3168.2,3167.7,0.00113685]
["bitfinex","ETHUSD",1642507697069,0.00113684,3168.1,3167.7,0.00113685]
["bitfinex","ETHUSD",1642507697268,0.00113684,3168.1,3167.8,0.1262]
["bitfinex","ETHUSD",1642507697470,0.00397896,3168.6,3168.5,2.13532421]
["bitfinex","ETHUSD",1642507697670,0.00397896,3168.6,3168.5,2.43532421]
["bitfinex","ETHUSD",1642507697870,0.00397896,3168.6,3168.5,4.93532421]
["bitfinex","ETHUSD",1642507698271,2.94396957,3169.0,3168.6,4.8]
["bitfinex","ETHUSD",1642507698471,2.94396957,3169.0,3168.5,2.43532421]
["bitfinex","ETHUSD",1642507698670,0.00170527,3168.9,3168.5,2.43532421]
["bitfinex","ETHUSD",1642507699071,0.00113685,3168.8,3168.5,2.43532421]
["bitfinex","ETHUSD",1642507699376,0.00113685,3168.8,3168.5,5.59082761]
["bitfinex","ETHUSD",1642507700177,0.00113685,3168.8,3168.6,3.15306419]
["bitfinex","ETHUSD",1642507700613,0.0033015,3168.7,3168.6,3.15306419]
["bitfinex","ETHUSD",1642507700815,0.00113685,3168.8,3168.6,3.15306419]
["bitfinex","ETHUSD",1642507701615,0.00113685,3168.8,3168.5,5.59082761]
["bitfinex","ETHUSD",1642507701616,0.00113685,3168.8,3168.5,4.80193761]
["bitfinex","ETHUSD",1642507702216,0.00113685,3168.8,3168.4,0.7890206]
["bitfinex","ETHUSD",1642507702415,0.00113685,3168.8,3168.1,0.1262]
["bitfinex","ETHUSD",1642507702616,0.1262,3168.7,3168.1,3.30678415]
["bitfinex","ETHUSD",1642507702817,0.451,3168.6,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507703015,0.1262,3168.5,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507703315,1.32152711,3168.4,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507703517,2.3762,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507704125,3.6762,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507704370,2.6762,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507704572,3.6762,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507704768,4.1272,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507705170,7.61147474,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642507705371,7.61147474,3168.3,3167.4,2.39105213]
["bitfinex","ETHUSD",1642507705372,5.4,3168.2,3167.4,2.39105213]
["bitfinex","ETHUSD",1642507705674,1.36676,3168.1,3167.5,0.00397897]
["bitfinex","ETHUSD",1642507705869,1.66676,3168.1,3167.5,0.00397897]
["bitfinex","ETHUSD",1642507706172,1.4782457,3168.0,3167.5,0.00397897]
["bitfinex","ETHUSD",1642507706371,0.5772,3167.9,3167.5,0.00397897]
["bitfinex","ETHUSD",1642507706775,2.1563,3167.9,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507707172,0.3,3167.8,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507707371,0.5772,3167.7,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507707571,1.36678,3167.7,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507708015,0.3,3167.6,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507708218,5.9272,3167.5,3167.4,0.00454739]
["bitfinex","ETHUSD",1642507708614,6.9272,3167.5,3167.2,0.00568424]
["bitfinex","ETHUSD",1642507708816,7.71684,3167.5,3167.2,0.00568424]
["bitfinex","ETHUSD",1642507709018,10.99161222,3167.5,3167.2,0.00568424]
["bitfinex","ETHUSD",1642507709217,1.17353486,3167.4,3167.2,0.00568424]
["bitfinex","ETHUSD",1642507709427,4.401,3167.3,3167.2,0.00568424]
["bitfinex","ETHUSD",1642507709627,4.95,3167.2,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507709821,0.5773,3167.1,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507710021,4.7,3167.0,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507710219,0.5773,3166.9,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507710420,1.68602882,3166.8,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507710623,1.81232882,3166.8,3166.7,2.39105213]
["bitfinex","ETHUSD",1642507710921,1.58074685,3167.0,3166.6,1.60166902]
["bitfinex","ETHUSD",1642507710922,0.00113685,3167.0,3166.6,1.60166902]
["bitfinex","ETHUSD",1642507711321,0.00113685,3167.0,3166.6,1.90166902]
["bitfinex","ETHUSD",1642507711520,0.79068685,3167.0,3166.6,1.90166902]
["bitfinex","ETHUSD",1642507711767,0.79068685,3167.0,3166.8,1.51572793]
["bitfinex","ETHUSD",1642507711968,0.00113685,3167.0,3166.8,1.51572793]
["bitfinex","ETHUSD",1642507712164,0.00113685,3167.0,3166.8,1.81572793]
["bitfinex","ETHUSD",1642507712362,0.00113685,3167.0,3166.8,1.94202793]
["bitfinex","ETHUSD",1642507712765,0.00113685,3167.0,3166.8,0.4263]
["bitfinex","ETHUSD",1642507713564,0.00113685,3167.0,3166.8,1.0894542]
["bitfinex","ETHUSD",1642507713764,0.00113685,3167.0,3166.9,2.39105213]
["bitfinex","ETHUSD",1642507714164,0.00113685,3167.0,3166.9,2.69105213]
["bitfinex","ETHUSD",1642507715614,0.00687888,3167.0,3166.9,2.69590349]
["bitfinex","ETHUSD",1642507715914,0.00687888,3167.0,3166.9,0.00485136]
["bitfinex","ETHUSD",1642507716113,0.00687888,3167.0,3166.9,0.30485136]
["bitfinex","ETHUSD",1642507716913,0.00687888,3167.0,3166.9,0.00485136]
["bitfinex","ETHUSD",1642507717119,0.00687888,3167.0,3166.9,0.30485136]
["bitfinex","ETHUSD",1642507717317,3.40814493,3167.0,3166.8,2.39105213]
["bitfinex","ETHUSD",1642507717516,0.1263,3166.9,3166.8,2.39105213]
["bitfinex","ETHUSD",1642507717717,4.44093399,3166.9,3166.3,2.39105213]
["bitfinex","ETHUSD",1642507718116,4.44093399,3166.9,3166.4,0.0022737]
["bitfinex","ETHUSD",1642507718317,0.78983,3166.8,3166.4,0.0022737]
["bitfinex","ETHUSD",1642507718516,1.22873694,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1642507718717,0.5773,3166.5,3166.4,0.0022737]
["bitfinex","ETHUSD",1642507719120,0.5773,3166.5,3166.3,0.00284212]
["bitfinex","ETHUSD",1642507719598,1.5773,3166.5,3166.3,0.00284212]
["bitfinex","ETHUSD",1642507719804,2.66712,3166.5,3166.3,0.00284212]
["bitfinex","ETHUSD",1642507719999,2.66712,3166.5,3165.6,3.18058415]
["bitfinex","ETHUSD",1642507720000,5.06273698,3166.5,3165.9,2.39616794]
["bitfinex","ETHUSD",1642507720199,1.28123407,3166.0,3165.9,2.39616794]
["bitfinex","ETHUSD",1642507720399,1.57966,3166.2,3166.0,0.00454739]
["bitfinex","ETHUSD",1642507720598,1.57966,3166.2,3165.9,2.39105213]
["bitfinex","ETHUSD",1642507720599,1.57966,3166.2,3165.9,2.39616794]
["bitfinex","ETHUSD",1642507720798,1.57966,3166.2,3166.0,0.00454739]
["bitfinex","ETHUSD",1642507721400,1.40788656,3166.1,3166.0,0.00454739]
["bitfinex","ETHUSD",1642507721801,1.40788656,3166.1,3166.0,0.30454739]
["bitfinex","ETHUSD",1642507722099,1.40788656,3166.1,3166.0,0.00454739]
["bitfinex","ETHUSD",1642507722305,4.10350354,3166.1,3166.0,0.00454739]
["bitfinex","ETHUSD",1642507722500,4.10350354,3166.1,3165.8,0.00568424]
["bitfinex","ETHUSD",1642507722699,2.69561698,3166.1,3165.8,0.00568424]
["bitfinex","ETHUSD",1642507723112,2.69561698,3166.1,3165.7,0.00625266]
["bitfinex","ETHUSD",1642507723614,3.48543698,3166.1,3165.7,0.00625266]
["bitfinex","ETHUSD",1642507723814,3.78543698,3166.1,3165.7,0.00625266]
["bitfinex","ETHUSD",1642507724013,0.451,3166.0,3165.5,0.00738951]
["bitfinex","ETHUSD",1642507724213,2.15723,3166.0,3165.5,0.00738951]
["bitfinex","ETHUSD",1642507724619,1.47569305,3165.6,3165.5,0.00738951]
["bitfinex","ETHUSD",1642507725219,1.47569305,3165.6,3165.4,0.3]
["bitfinex","ETHUSD",1642507725420,1.47569305,3165.6,3165.5,0.00738951]
["bitfinex","ETHUSD",1642507725821,1.47569305,3165.6,3165.4,0.30795793]
["bitfinex","ETHUSD",1642507726021,1.47569305,3165.6,3165.4,0.00795793]
["bitfinex","ETHUSD",1642507726220,1.47569305,3165.6,3165.5,0.00738951]
["bitfinex","ETHUSD",1642507726522,1.47569305,3165.6,3165.4,0.00795793]
["bitfinex","ETHUSD",1642507726767,3.22669305,3165.6,3165.4,0.00795793]
["bitfinex","ETHUSD",1642507726964,6.65261901,3165.5,3165.1,3.18058415]
["bitfinex","ETHUSD",1642507727165,1.58038,3165.4,3165.1,3.18058415]
["bitfinex","ETHUSD",1642507727371,0.1263,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1642507727564,1.58038,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1642507728266,4.27739379,3165.4,3165.2,0.00113685]
["bitfinex","ETHUSD",1642507728466,0.1263,3165.3,3165.2,0.00113685]
["bitfinex","ETHUSD",1642507728664,0.1263,3165.3,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507728665,0.79016,3165.2,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507728865,1.1310214,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507729267,1.1310214,3164.8,3164.7,3.18456311]
["bitfinex","ETHUSD",1642507729469,1.1310214,3164.8,3164.7,3.18058415]
["bitfinex","ETHUSD",1642507729669,1.1310214,3164.8,3164.7,3.18456311]
["bitfinex","ETHUSD",1642507729875,1.122456,3164.8,3164.7,3.18456311]
["bitfinex","ETHUSD",1642507730723,1.12551887,3164.8,3164.7,3.18456311]
["bitfinex","ETHUSD",1642507730922,1.12551887,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507731122,0.00306287,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507732123,0.91208062,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507732527,0.91208062,3164.8,3164.6,0.00454739]
["bitfinex","ETHUSD",1642507732725,1.21208062,3164.8,3164.7,0.00397896]
["bitfinex","ETHUSD",1642507732925,0.1263,3164.7,3164.2,3.93611127]
["bitfinex","ETHUSD",1642507733125,0.91665,3164.7,3164.5,0.00113685]
["bitfinex","ETHUSD",1642507733324,0.91665,3164.7,3164.2,3.93611127]
["bitfinex","ETHUSD",1642507733524,1.25429016,3164.3,3164.2,3.93611127]
["bitfinex","ETHUSD",1642507733925,1.25429016,3164.3,3164.2,3.93781654]
["bitfinex","ETHUSD",1642507734127,1.25429016,3164.3,3164.2,0.00170527]
["bitfinex","ETHUSD",1642507734369,0.91676,3164.5,3164.2,0.00170527]
["bitfinex","ETHUSD",1642507734568,0.79036,3164.5,3164.1,0.0022737]
["bitfinex","ETHUSD",1642507735471,0.79036,3164.5,3164.3,1.99588167]
["bitfinex","ETHUSD",1642507735869,1.58024,3165.0,3164.3,1.99588167]
["bitfinex","ETHUSD",1642507735870,0.79011,3164.7,3164.5,0.0788815]
["bitfinex","ETHUSD",1642507736074,0.1263,3165.3,3164.5,0.0788815]
["bitfinex","ETHUSD",1642507736271,4.11864744,3165.5,3164.5,0.0788815]
["bitfinex","ETHUSD",1642507736272,0.00227369,3164.9,3164.5,0.0788815]
["bitfinex","ETHUSD",1642507736473,0.00397896,3165.2,3164.9,1.77848533]
["bitfinex","ETHUSD",1642507736673,3.66764744,3165.5,3164.9,1.77848533]
["bitfinex","ETHUSD",1642507736674,3.66764744,3165.5,3164.9,2.56838803]
["bitfinex","ETHUSD",1642507736871,1.57258278,3165.6,3164.9,2.86838803]
["bitfinex","ETHUSD",1642507737071,0.00511581,3165.4,3164.9,2.86838803]
["bitfinex","ETHUSD",1642507737471,0.00454739,3165.3,3164.9,2.86838803]
["bitfinex","ETHUSD",1642507737870,0.00397896,3165.2,3164.9,2.86838803]
["bitfinex","ETHUSD",1642507738318,0.00341054,3165.1,3164.9,2.86838803]
["bitfinex","ETHUSD",1642507738615,2.69678176,3165.5,3165.0,5.9]
["bitfinex","ETHUSD",1642507738816,2.69678176,3165.5,3165.0,6.2]
["bitfinex","ETHUSD",1642507739017,0.00511581,3165.4,3165.0,6.2]
["bitfinex","ETHUSD",1642507739216,0.00511581,3165.4,3165.0,4.9]
["bitfinex","ETHUSD",1642507739419,0.00454739,3165.3,3165.0,4.9]
["bitfinex","ETHUSD",1642507739819,0.00397896,3165.2,3165.0,8.13291798]
["bitfinex","ETHUSD",1642507740325,0.00341054,3165.1,3165.0,4.9]
["bitfinex","ETHUSD",1642507740925,0.00341054,3165.1,3165.0,8.03346781]
["bitfinex","ETHUSD",1642507741520,0.00341054,3165.1,3165.0,9.33346781]
["bitfinex","ETHUSD",1642507741971,0.00341054,3165.1,3165.0,9.36571879]
["bitfinex","ETHUSD",1642507742176,0.1263,3166.3,3165.1,5.4]
["bitfinex","ETHUSD",1642507742375,0.1263,3166.4,3165.9,1.75115908]
["bitfinex","ETHUSD",1642507742575,0.1263,3166.5,3166.0,0.01037219]
["bitfinex","ETHUSD",1642507742775,0.1263,3166.3,3165.8,1.11136909]
["bitfinex","ETHUSD",1642507742979,0.00795793,3166.5,3165.8,1.11136909]
["bitfinex","ETHUSD",1642507743175,0.00795793,3166.5,3165.9,0.78953]
["bitfinex","ETHUSD",1642507743380,3.82917404,3167.1,3166.0,4.45]
["bitfinex","ETHUSD",1642507743574,3.82917404,3167.1,3166.0,6.9450239]
["bitfinex","ETHUSD",1642507743774,0.00113685,3166.6,3166.2,0.3]
["bitfinex","ETHUSD",1642507744174,0.00113685,3166.6,3166.2,3.43458316]
["bitfinex","ETHUSD",1642507744577,0.00113685,3166.6,3166.3,0.7894533]
["bitfinex","ETHUSD",1642507744876,0.00113685,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1642507745278,0.00113685,3166.6,3166.5,1.91596086]
["bitfinex","ETHUSD",1642507745531,0.00113685,3166.6,3166.5,3.23966533]
["bitfinex","ETHUSD",1642507745717,0.00113685,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1642507747223,1.29958707,3167.2,3166.5,1.30047798]
["bitfinex","ETHUSD",1642507747419,1.29958707,3167.2,3166.8,0.7895319]
["bitfinex","ETHUSD",1642507747620,0.1263,3167.1,3166.8,1.0895319]
["bitfinex","ETHUSD",1642507748122,0.00227369,3167.0,3166.8,1.0895319]
["bitfinex","ETHUSD",1642507748320,0.1263,3166.9,3166.8,0.3]
["bitfinex","ETHUSD",1642507748521,0.1263,3166.9,3166.2,1.5792026]
["bitfinex","ETHUSD",1642507748522,1.34580632,3166.3,3166.2,1.5792026]
["bitfinex","ETHUSD",1642507748718,1.34580632,3166.3,3166.2,1.8792026]
["bitfinex","ETHUSD",1642507748920,1.34580632,3166.3,3166.2,1.88147629]
["bitfinex","ETHUSD",1642507749772,1.34580632,3166.3,3166.2,0.30227369]
["bitfinex","ETHUSD",1642507751576,1.34580632,3166.3,3166.2,0.76973603]
["bitfinex","ETHUSD",1642507754824,0.1263,3166.4,3166.2,0.76973603]
["bitfinex","ETHUSD",1642507755024,0.1263,3166.4,3166.2,1.55936363]
["bitfinex","ETHUSD",1642507755221,0.1263,3166.4,3166.3,4.01916761]
["bitfinex","ETHUSD",1642507755425,0.1263,3166.5,3166.3,4.01916761]
["bitfinex","ETHUSD",1642507755628,0.79071685,3166.8,3166.4,1.46746234]
["bitfinex","ETHUSD",1642507755629,0.00113685,3166.8,3166.4,1.46746234]
["bitfinex","ETHUSD",1642507755824,0.00113685,3166.8,3166.7,5.15542783]
["bitfinex","ETHUSD",1642507756030,7.498,3167.0,3166.9,0.46746234]
["bitfinex","ETHUSD",1642507756226,7.498,3167.0,3166.9,1.18606234]
["bitfinex","ETHUSD",1642507756424,0.33253684,3167.0,3166.9,1.18606234]
["bitfinex","ETHUSD",1642507756624,1.61693084,3167.4,3167.0,0.46746234]
["bitfinex","ETHUSD",1642507756869,4.0679,3167.6,3167.0,0.46746234]
["bitfinex","ETHUSD",1642507757070,0.00170528,3167.3,3167.2,0.46746234]
["bitfinex","ETHUSD",1642507757269,0.00284212,3167.5,3167.2,1.96887413]
["bitfinex","ETHUSD",1642507757468,0.78935,3167.7,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507757469,0.00341055,3167.6,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507757671,0.78935,3167.7,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507757873,0.78935,3167.7,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507758171,0.12961055,3167.6,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507758576,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507758770,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507758970,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507759270,0.12904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507759476,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507760523,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507760718,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507760918,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507761519,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507761721,0.12904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507762120,4.22904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507762320,7.684127,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507762721,3.3140146,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507763828,1.12904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507764022,0.12904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507764471,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507764972,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507765173,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507765374,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507765571,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507765772,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507765972,0.12904212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507766172,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507769424,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507770223,2.70284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507771975,2.70284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507773678,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507773877,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507774884,0.12904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507776126,2.87904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507777830,3.17904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507778232,0.42904212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507778430,0.30284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507778632,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507780075,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507782176,0.00284212,3167.5,3167.4,0.46746234]
["bitfinex","ETHUSD",1642507783424,0.00284212,3167.5,3167.4,0.76746234]
["bitfinex","ETHUSD",1642507784732,0.00284212,3167.5,3167.4,1.06746234]
["bitfinex","ETHUSD",1642507784931,0.00284212,3167.5,3167.4,4.21746234]
["bitfinex","ETHUSD",1642507785130,0.00284212,3167.5,3167.4,5.21746234]
["bitfinex","ETHUSD",1642507785532,3.22525728,3168.5,3167.9,0.46746234]
["bitfinex","ETHUSD",1642507785731,1.2066,3168.6,3168.0,0.46746234]
["bitfinex","ETHUSD",1642507785931,3.23781421,3169.0,3168.0,0.46746234]
["bitfinex","ETHUSD",1642507785932,0.00511581,3168.4,3168.0,0.46746234]
["bitfinex","ETHUSD",1642507786132,0.00511581,3168.4,3168.1,0.46746234]
["bitfinex","ETHUSD",1642507786332,0.00454739,3168.3,3168.1,0.46746234]
["bitfinex","ETHUSD",1642507786779,0.00397897,3168.2,3168.1,1.73067918]
["bitfinex","ETHUSD",1642507788381,2.69917073,3168.2,3168.1,1.73067918]
["bitfinex","ETHUSD",1642507788581,2.69917073,3168.2,3168.1,0.46746234]
["bitfinex","ETHUSD",1642507790390,3.69917073,3168.2,3167.3,4.18446961]
["bitfinex","ETHUSD",1642507790624,4.56014501,3168.1,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507790823,4.50912723,3168.1,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507791123,0.00284212,3168.0,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507791321,1.12736392,3167.6,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507791521,0.1262,3167.9,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507791522,1.7073837,3167.9,3167.3,0.36216961]
["bitfinex","ETHUSD",1642507791720,1.7073837,3167.9,3167.3,1.15156531]
["bitfinex","ETHUSD",1642507791922,0.00170527,3167.8,3167.3,1.15156531]
["bitfinex","ETHUSD",1642507792121,1.61863611,3167.8,3167.3,0.7893957]
["bitfinex","ETHUSD",1642507792324,0.00113685,3167.7,3167.3,0.7893957]
["bitfinex","ETHUSD",1642507792520,0.00113685,3167.7,3167.3,1.0893957]
["bitfinex","ETHUSD",1642507793121,0.00113685,3167.7,3167.3,0.3]
["bitfinex","ETHUSD",1642507793321,0.79051685,3167.7,3167.3,0.3]
["bitfinex","ETHUSD",1642507793521,0.91671685,3167.7,3167.1,1.8787279]
["bitfinex","ETHUSD",1642507793922,0.91671685,3167.7,3167.2,0.00170527]
["bitfinex","ETHUSD",1642507794121,2.69519176,3167.6,3167.2,0.00170527]
["bitfinex","ETHUSD",1642507794375,4.27410176,3167.6,3167.2,0.00170527]
["bitfinex","ETHUSD",1642507795380,3.2138342,3167.5,3167.2,0.00170527]
["bitfinex","ETHUSD",1642507795578,1.60383472,3167.5,3167.2,0.00170527]
["bitfinex","ETHUSD",1642507795776,1.5772,3167.5,3166.8,0.00397896]
["bitfinex","ETHUSD",1642507795976,1.8772,3167.5,3166.6,0.00511581]
["bitfinex","ETHUSD",1642507796176,1.26256695,3166.8,3166.6,0.00511581]
["bitfinex","ETHUSD",1642507797877,2.69519176,3166.7,3166.6,0.00511581]
["bitfinex","ETHUSD",1642507798325,0.78962,3166.6,3166.2,0.0073895]
["bitfinex","ETHUSD",1642507798526,0.78962,3166.6,3166.1,1.51326612]
["bitfinex","ETHUSD",1642507798724,0.78962,3166.6,3166.2,0.3]
["bitfinex","ETHUSD",1642507798925,0.78962,3166.6,3166.2,0.3073895]
["bitfinex","ETHUSD",1642507799125,0.78962,3166.6,3166.3,0.00682108]
["bitfinex","ETHUSD",1642507799330,0.78962,3166.6,3166.3,1.58595368]
["bitfinex","ETHUSD",1642507799530,0.78962,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1642507799731,0.78962,3166.6,3166.4,0.30625266]
["bitfinex","ETHUSD",1642507799932,0.78962,3166.6,3166.5,0.00568423]
["bitfinex","ETHUSD",1642507800332,4.76592,3166.6,3166.5,0.00568423]
["bitfinex","ETHUSD",1642507800531,4.76592,3166.6,3166.1,0.00795793]
["bitfinex","ETHUSD",1642507800532,8.12850068,3166.6,3166.1,0.00795793]
["bitfinex","ETHUSD",1642507800732,0.1263,3166.5,3166.1,0.00795793]
["bitfinex","ETHUSD",1642507801031,0.00170527,3166.4,3165.8,2.38798175]
["bitfinex","ETHUSD",1642507801230,2.289896,3166.2,3165.8,2.38798175]
["bitfinex","ETHUSD",1642507801431,0.1263,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642507802485,1.70625,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642507802978,1.70625,3166.1,3165.5,0.79328114]
["bitfinex","ETHUSD",1642507803176,0.78993,3166.0,3165.6,0.3]
["bitfinex","ETHUSD",1642507803376,0.1263,3165.9,3165.6,0.00284211]
["bitfinex","ETHUSD",1642507803577,0.1263,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507803776,0.1263,3165.9,3165.6,0.3]
["bitfinex","ETHUSD",1642507803976,0.1263,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507804382,3.48588539,3166.0,3165.6,0.79266511]
["bitfinex","ETHUSD",1642507804580,2.69602539,3166.0,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507805185,2.69602539,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507805627,2.69602539,3165.8,3165.7,2.85227369]
["bitfinex","ETHUSD",1642507806031,0.00113685,3166.3,3165.7,4.43167319]
["bitfinex","ETHUSD",1642507806228,0.78973,3166.2,3165.7,4.43167319]
["bitfinex","ETHUSD",1642507806432,0.78973,3166.2,3165.8,0.00170527]
["bitfinex","ETHUSD",1642507807034,2.69602539,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1642507807634,2.69602539,3166.1,3165.8,0.79138897]
["bitfinex","ETHUSD",1642507807837,2.69602539,3166.1,3165.8,1.09138897]
["bitfinex","ETHUSD",1642507808034,2.69602539,3166.1,3165.9,0.3]
["bitfinex","ETHUSD",1642507808534,2.69602539,3166.1,3165.8,1.09138897]
["bitfinex","ETHUSD",1642507808535,2.69602539,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1642507809273,2.69602539,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507809679,4.27571539,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507810580,2.69602539,3166.1,3165.5,1.09317054]
["bitfinex","ETHUSD",1642507810777,2.69602539,3166.1,3165.9,1.12656589]
["bitfinex","ETHUSD",1642507811178,2.69602539,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642507811577,2.69602539,3166.1,3165.6,0.78972]
["bitfinex","ETHUSD",1642507811778,2.69602539,3166.1,3165.5,0.00341054]
["bitfinex","ETHUSD",1642507811978,2.69602539,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507812180,0.12743685,3166.3,3165.5,0.00341054]
["bitfinex","ETHUSD",1642507812380,0.12743685,3166.3,3165.6,1.28061655]
["bitfinex","ETHUSD",1642507812681,0.78972,3166.2,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507812884,0.12743685,3166.3,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507812885,0.00113685,3166.3,3165.7,0.00227369]
["bitfinex","ETHUSD",1642507813128,0.00113685,3166.3,3165.8,2.27379397]
["bitfinex","ETHUSD",1642507813328,2.69633484,3166.2,3165.8,2.57379397]
["bitfinex","ETHUSD",1642507813530,2.69633484,3166.2,3165.8,2.87379397]
["bitfinex","ETHUSD",1642507814027,2.69633484,3166.2,3165.9,1.0]
["bitfinex","ETHUSD",1642507814432,0.00113685,3166.3,3165.9,1.0]
["bitfinex","ETHUSD",1642507815235,0.00113685,3166.3,3165.9,1.7896289]
["bitfinex","ETHUSD",1642507815539,0.00113685,3166.3,3166.2,1.21559782]
["bitfinex","ETHUSD",1642507815934,0.00113685,3166.3,3166.2,1.51559782]
["bitfinex","ETHUSD",1642507818180,0.00113685,3166.3,3166.2,2.30519372]
["bitfinex","ETHUSD",1642507821628,0.00113685,3166.3,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507825481,0.00113685,3166.3,3166.2,2.2495129]
["bitfinex","ETHUSD",1642507828425,0.00113685,3166.3,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507831331,3.48600484,3166.5,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507831773,0.00170527,3166.4,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507832175,0.00113685,3166.3,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507832376,2.69747169,3166.3,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507833478,0.00113685,3166.3,3166.2,1.0895959]
["bitfinex","ETHUSD",1642507835825,0.00113685,3166.3,3166.2,1.3895959]
["bitfinex","ETHUSD",1642507836024,0.00113685,3166.3,3166.2,7.7895959]
["bitfinex","ETHUSD",1642507836323,0.1263,3167.2,3167.1,1.54851177]
["bitfinex","ETHUSD",1642507836524,0.1263,3167.5,3167.1,1.54851177]
["bitfinex","ETHUSD",1642507836729,0.1263,3167.5,3167.1,1.84851177]
["bitfinex","ETHUSD",1642507837525,0.7895,3167.3,3167.1,1.84851177]
["bitfinex","ETHUSD",1642507837724,0.1262,3167.2,3167.1,1.84851177]
["bitfinex","ETHUSD",1642507837929,0.13131581,3167.2,3167.1,1.84851177]
["bitfinex","ETHUSD",1642507839129,2.70096865,3167.2,3167.1,1.84851177]
["bitfinex","ETHUSD",1642507839981,2.70096865,3167.2,3167.1,3.14851177]
["bitfinex","ETHUSD",1642507844837,2.70096865,3167.2,3167.1,1.6]
["bitfinex","ETHUSD",1642507845038,2.70096865,3167.2,3167.1,0.6]
["bitfinex","ETHUSD",1642507846040,2.70096865,3167.2,3167.1,1.85064457]
["bitfinex","ETHUSD",1642507846441,2.70096865,3167.2,3167.1,2.85064457]
["bitfinex","ETHUSD",1642507846875,2.70096865,3167.2,3167.1,2.55064457]
["bitfinex","ETHUSD",1642507847875,2.70096865,3167.2,3167.1,1.3]
["bitfinex","ETHUSD",1642507848475,2.70096865,3167.2,3167.1,0.3]
["bitfinex","ETHUSD",1642507848676,2.63367051,3167.2,3167.0,1.789433]
["bitfinex","ETHUSD",1642507848876,2.63367051,3167.2,3167.1,0.3]
["bitfinex","ETHUSD",1642507849886,1.61693084,3167.5,3167.1,1.64654923]
["bitfinex","ETHUSD",1642507850081,1.61693084,3167.5,3167.2,0.78933]
["bitfinex","ETHUSD",1642507850381,1.61863611,3167.5,3167.2,1.8786695]
["bitfinex","ETHUSD",1642507850630,1.61863611,3167.5,3167.3,1.5786302]
["bitfinex","ETHUSD",1642507851028,0.00170527,3167.5,3167.3,1.5786302]
["bitfinex","ETHUSD",1642507852026,0.00170527,3167.5,3167.3,1.8786302]
["bitfinex","ETHUSD",1642507853738,0.00170527,3167.5,3167.3,2.8786302]
["bitfinex","ETHUSD",1642507853932,1.61693084,3167.6,3167.4,3.83326926]
["bitfinex","ETHUSD",1642507854131,1.61693084,3167.6,3167.5,1.0]
["bitfinex","ETHUSD",1642507854380,1.09179749,3168.0,3167.6,3.4]
["bitfinex","ETHUSD",1642507854581,1.09179749,3168.0,3167.7,1.0]
["bitfinex","ETHUSD",1642507854780,1.09179749,3168.0,3167.8,1.83002584]
["bitfinex","ETHUSD",1642507854988,2.42574117,3168.3,3167.8,2.13002584]
["bitfinex","ETHUSD",1642507855182,2.42574117,3168.3,3168.0,0.78903]
["bitfinex","ETHUSD",1642507855583,2.42574117,3168.3,3168.0,1.08903]
["bitfinex","ETHUSD",1642507855984,2.42574117,3168.3,3168.1,0.3]
["bitfinex","ETHUSD",1642507856386,2.42474117,3168.3,3168.2,1.32454428]
["bitfinex","ETHUSD",1642507856588,0.00511581,3168.4,3168.2,1.62454428]
["bitfinex","ETHUSD",1642507856786,0.78907,3168.8,3168.2,1.62454428]
["bitfinex","ETHUSD",1642507856787,0.00454739,3168.3,3168.2,1.62454428]
["bitfinex","ETHUSD",1642507857786,0.00454739,3168.3,3168.2,2.62454428]
["bitfinex","ETHUSD",1642507860632,0.00454739,3168.3,3168.2,1.62454428]
["bitfinex","ETHUSD",1642507860835,0.00454739,3168.3,3168.2,0.3]
["bitfinex","ETHUSD",1642507861234,0.00454739,3168.3,3167.9,1.08919]
["bitfinex","ETHUSD",1642507861435,0.1262,3168.2,3167.9,1.08919]
["bitfinex","ETHUSD",1642507861635,0.13017897,3168.2,3167.9,1.08919]
["bitfinex","ETHUSD",1642507861878,0.00341054,3168.1,3167.9,1.08919]
["bitfinex","ETHUSD",1642507862277,0.00284212,3168.0,3167.9,1.08919]
["bitfinex","ETHUSD",1642507870587,0.00284212,3168.0,3167.5,0.1262]
["bitfinex","ETHUSD",1642507870784,0.05750018,3167.9,3167.5,0.1262]
["bitfinex","ETHUSD",1642507870981,0.0233743,3167.7,3167.5,0.1262]
["bitfinex","ETHUSD",1642507871783,0.12790527,3167.8,3167.5,0.1262]
["bitfinex","ETHUSD",1642507872085,0.00113685,3167.7,3167.5,0.1262]
["bitfinex","ETHUSD",1642507872283,0.00113685,3167.7,3167.0,1.1262]
["bitfinex","ETHUSD",1642507872485,0.00113685,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1642507873033,1.51841883,3167.7,3167.2,0.3]
["bitfinex","ETHUSD",1642507873233,1.51841883,3167.7,3167.2,1.87847]
["bitfinex","ETHUSD",1642507873428,1.51841883,3167.7,3167.3,1.5784922]
["bitfinex","ETHUSD",1642507873629,1.51841883,3167.7,3167.3,2.5784922]
["bitfinex","ETHUSD",1642507873827,0.00113685,3167.7,3167.3,2.8784922]
["bitfinex","ETHUSD",1642507875233,0.00113685,3167.7,3167.5,1.40050603]
["bitfinex","ETHUSD",1642507875636,0.00113685,3167.7,3167.6,5.5262]
["bitfinex","ETHUSD",1642507875839,0.00113685,3167.7,3167.6,29.53044675]
["bitfinex","ETHUSD",1642507876034,0.00113685,3167.7,3167.6,31.13044675]
["bitfinex","ETHUSD",1642507876335,1.72580027,3168.8,3168.3,2.24598625]
["bitfinex","ETHUSD",1642507876535,1.184,3168.9,3168.4,1.53781587]
["bitfinex","ETHUSD",1642507876781,1.184,3168.9,3168.3,0.3]
["bitfinex","ETHUSD",1642507876975,0.9152,3169.0,3168.3,0.3]
["bitfinex","ETHUSD",1642507877376,0.00682108,3168.9,3168.3,0.3]
["bitfinex","ETHUSD",1642507877577,0.1262,3168.8,3168.3,0.3]
["bitfinex","ETHUSD",1642507877777,0.13245266,3168.8,3168.4,1.15910821]
["bitfinex","ETHUSD",1642507877978,0.00568423,3168.7,3168.4,1.15910821]
["bitfinex","ETHUSD",1642507878277,0.00511581,3168.6,3168.4,1.15910821]
["bitfinex","ETHUSD",1642507878677,0.00454739,3168.5,3168.4,1.15910821]
["bitfinex","ETHUSD",1642507879483,1.60414766,3168.5,3168.4,1.15910821]
["bitfinex","ETHUSD",1642507882929,1.60414766,3168.5,3168.4,8.86908902]
["bitfinex","ETHUSD",1642507883124,1.60414766,3168.5,3168.4,7.16010821]
["bitfinex","ETHUSD",1642507883527,1.60414766,3168.5,3168.4,7.69720821]
["bitfinex","ETHUSD",1642507883926,1.60414766,3168.5,3168.4,8.89923523]
["bitfinex","ETHUSD",1642507884127,0.00454739,3168.5,3168.4,8.89923523]
["bitfinex","ETHUSD",1642507884980,0.00454739,3168.5,3168.4,9.02543523]
["bitfinex","ETHUSD",1642507885181,0.00454739,3168.5,3168.4,11.96513964]
["bitfinex","ETHUSD",1642507887882,0.00454739,3168.5,3168.4,11.66513964]
["bitfinex","ETHUSD",1642507888835,0.00454739,3168.5,3168.4,11.96513964]
["bitfinex","ETHUSD",1642507889037,0.00454739,3168.5,3168.4,4.23833523]
["bitfinex","ETHUSD",1642507889233,0.00454739,3168.5,3168.4,3.35503523]
["bitfinex","ETHUSD",1642507889637,0.00454739,3168.5,3168.4,6.45818341]
["bitfinex","ETHUSD",1642507890242,0.00454739,3168.5,3167.9,0.5]
["bitfinex","ETHUSD",1642507890243,5.2,3168.4,3167.9,0.5]
["bitfinex","ETHUSD",1642507890445,0.01222618,3168.0,3167.9,0.5]
["bitfinex","ETHUSD",1642507890839,0.12790527,3168.0,3167.2,1.58527424]
["bitfinex","ETHUSD",1642507891039,0.00170527,3168.0,3167.2,1.58527424]
["bitfinex","ETHUSD",1642507891339,0.00113685,3167.9,3167.8,1.41807066]
["bitfinex","ETHUSD",1642507891980,0.00113685,3167.9,3167.8,1.71807066]
["bitfinex","ETHUSD",1642507892184,0.00113685,3167.9,3167.8,3.41138456]
["bitfinex","ETHUSD",1642507897327,0.00113685,3167.9,3167.8,1.9933139]
["bitfinex","ETHUSD",1642507898527,0.00113685,3167.9,3167.8,3.12250252]
["bitfinex","ETHUSD",1642507898730,0.00113685,3167.9,3167.8,4.12250252]
["bitfinex","ETHUSD",1642507899592,0.00113685,3167.9,3167.8,8.44870252]
["bitfinex","ETHUSD",1642507900393,0.00113685,3167.9,3167.8,8.48696237]
["bitfinex","ETHUSD",1642507901496,0.00113685,3167.9,3167.8,9.27566237]
["bitfinex","ETHUSD",1642507901693,0.00113685,3167.9,3167.8,5.07566237]
["bitfinex","ETHUSD",1642507903131,0.00113685,3167.9,3167.8,4.28696237]
["bitfinex","ETHUSD",1642507905940,0.00113685,3167.9,3167.8,2.98696237]
["bitfinex","ETHUSD",1642507906640,0.00113685,3167.9,3167.8,2.86076237]
["bitfinex","ETHUSD",1642507907285,0.00113685,3167.9,3167.8,3.16076237]
["bitfinex","ETHUSD",1642507907486,0.00113685,3167.9,3167.8,4.16076237]
["bitfinex","ETHUSD",1642507907686,0.00113685,3167.9,3167.8,3.16076237]
["bitfinex","ETHUSD",1642507907888,0.00113685,3167.9,3167.8,4.16076237]
["bitfinex","ETHUSD",1642507908489,0.00113685,3167.9,3167.8,3.03157375]
["bitfinex","ETHUSD",1642507908688,0.00113685,3167.9,3167.8,1.73157375]
["bitfinex","ETHUSD",1642507908891,0.00113685,3167.9,3167.6,3.7763]
["bitfinex","ETHUSD",1642507909293,3.2624058,3167.9,3167.6,0.1262]
["bitfinex","ETHUSD",1642507909496,0.00113685,3167.9,3167.6,0.1262]
["bitfinex","ETHUSD",1642507909802,1.21834717,3167.9,3167.8,0.13476341]
["bitfinex","ETHUSD",1642507910197,1.34454717,3167.9,3167.8,0.13476341]
["bitfinex","ETHUSD",1642507910829,4.03970559,3167.9,3167.7,0.13476341]
["bitfinex","ETHUSD",1642507911032,0.1262,3167.8,3167.7,0.13476341]
["bitfinex","ETHUSD",1642507911834,3.27256525,3167.8,3167.7,0.13476341]
["bitfinex","ETHUSD",1642507912032,3.27256525,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1642507912336,3.27256525,3167.8,3167.1,1.88527424]
["bitfinex","ETHUSD",1642507912337,0.7894,3167.7,3167.2,0.00284212]
["bitfinex","ETHUSD",1642507912535,3.26003001,3167.6,3167.2,0.00284212]
["bitfinex","ETHUSD",1642507912736,5.28982001,3167.6,3167.2,0.00284212]
["bitfinex","ETHUSD",1642507913335,0.7895,3167.5,3167.2,0.00284212]
["bitfinex","ETHUSD",1642507913534,1.43003238,3167.3,3167.2,0.00284212]
["bitfinex","ETHUSD",1642507913735,2.21955238,3167.3,3167.0,0.00397897]
["bitfinex","ETHUSD",1642507914787,2.69515842,3167.2,3167.0,0.00397897]
["bitfinex","ETHUSD",1642507915389,2.69515842,3167.2,3167.0,0.3]
["bitfinex","ETHUSD",1642507915588,2.69515842,3167.2,3166.8,0.00511581]
["bitfinex","ETHUSD",1642507915788,7.50673314,3167.2,3167.1,0.00341054]
["bitfinex","ETHUSD",1642507915988,7.50673314,3167.2,3166.7,1.88527424]
["bitfinex","ETHUSD",1642507915989,7.50673314,3167.2,3166.8,0.00511581]
["bitfinex","ETHUSD",1642507916189,0.451,3167.1,3166.8,0.00511581]
["bitfinex","ETHUSD",1642507916388,3.28596086,3167.0,3166.8,0.00511581]
["bitfinex","ETHUSD",1642507916590,4.1763,3166.9,3166.8,0.00511581]
["bitfinex","ETHUSD",1642507916888,4.1763,3166.9,3166.7,0.00568424]
["bitfinex","ETHUSD",1642507917288,1.15070215,3166.8,3166.7,0.00568424]
["bitfinex","ETHUSD",1642507918038,2.73004215,3166.8,3166.5,0.00682108]
["bitfinex","ETHUSD",1642507918233,5.85303082,3166.8,3166.5,0.00682108]
["bitfinex","ETHUSD",1642507918634,2.73004215,3166.8,3166.5,0.00682108]
["bitfinex","ETHUSD",1642507918835,5.42520057,3166.8,3166.5,0.00682108]
["bitfinex","ETHUSD",1642507919035,5.42520057,3166.8,3166.5,0.30682108]
["bitfinex","ETHUSD",1642507919442,5.42520057,3166.8,3166.6,0.00625266]
["bitfinex","ETHUSD",1642507919639,5.55150057,3166.8,3166.6,0.00625266]
["bitfinex","ETHUSD",1642507919841,2.85634215,3166.8,3166.6,0.00625266]
["bitfinex","ETHUSD",1642507920039,2.85634215,3166.8,3166.3,0.00795793]
["bitfinex","ETHUSD",1642507920244,2.73004215,3166.8,3166.3,0.00795793]
["bitfinex","ETHUSD",1642507920440,2.73004215,3166.8,3165.9,5.43361435]
["bitfinex","ETHUSD",1642507920441,0.1263,3166.7,3166.2,0.00852635]
["bitfinex","ETHUSD",1642507920640,0.78966,3166.6,3166.1,0.00909478]
["bitfinex","ETHUSD",1642507920842,0.78966,3166.6,3166.0,0.0096632]
["bitfinex","ETHUSD",1642507921442,0.78966,3166.6,3165.9,0.01023162]
["bitfinex","ETHUSD",1642507921640,0.78966,3166.6,3166.0,3.06182104]
["bitfinex","ETHUSD",1642507921882,0.78966,3166.6,3166.0,1.27963712]
["bitfinex","ETHUSD",1642507922081,3.139733,3166.5,3166.1,0.00909478]
["bitfinex","ETHUSD",1642507922282,0.1263,3166.5,3166.1,0.00909478]
["bitfinex","ETHUSD",1642507922481,1.70568,3166.5,3166.1,0.00909478]
["bitfinex","ETHUSD",1642507922682,1.70568,3166.5,3165.7,0.01136847]
["bitfinex","ETHUSD",1642507922889,1.70568,3166.5,3166.1,0.00909478]
["bitfinex","ETHUSD",1642507923080,1.70568,3166.5,3165.7,0.01136847]
["bitfinex","ETHUSD",1642507923280,1.35715407,3166.3,3165.7,0.01136847]
["bitfinex","ETHUSD",1642507923488,3.51215787,3166.2,3165.7,0.01136847]
["bitfinex","ETHUSD",1642507923685,3.63845787,3166.2,3165.7,0.01136847]
["bitfinex","ETHUSD",1642507923886,3.63845787,3166.2,3165.5,0.01250532]
["bitfinex","ETHUSD",1642507924085,3.63845787,3166.2,3165.3,0.01364216]
["bitfinex","ETHUSD",1642507924285,4.42820787,3166.2,3165.3,0.01364216]
["bitfinex","ETHUSD",1642507924486,1.30953504,3165.8,3165.3,0.01364216]
["bitfinex","ETHUSD",1642507924684,1.30953504,3165.8,3165.1,2.47091154]
["bitfinex","ETHUSD",1642507924685,1.30953504,3165.8,3165.2,0.01421059]
["bitfinex","ETHUSD",1642507925544,2.09937504,3165.8,3165.2,0.01421059]
["bitfinex","ETHUSD",1642507925931,0.78984,3165.8,3165.1,0.31477901]
["bitfinex","ETHUSD",1642507926130,0.78984,3165.8,3165.2,0.01421059]
["bitfinex","ETHUSD",1642507926731,0.78984,3165.8,3165.1,0.01477901]
["bitfinex","ETHUSD",1642507926931,1.22745149,3165.6,3165.1,0.01477901]
["bitfinex","ETHUSD",1642507927131,2.01729149,3165.6,3165.1,0.01477901]
["bitfinex","ETHUSD",1642507927333,3.19704681,3165.5,3165.1,0.01477901]
["bitfinex","ETHUSD",1642507927531,2.01729149,3165.6,3164.8,0.52043413]
["bitfinex","ETHUSD",1642507927532,0.1263,3165.4,3164.9,0.01591586]
["bitfinex","ETHUSD",1642507927732,0.1263,3165.5,3164.9,0.01591586]
["bitfinex","ETHUSD",1642507927939,0.451,3165.4,3164.9,0.01591586]
["bitfinex","ETHUSD",1642507928137,0.79009,3165.2,3164.9,0.01591586]
["bitfinex","ETHUSD",1642507928332,1.11687194,3165.0,3164.7,0.0170527]
["bitfinex","ETHUSD",1642507928533,0.3355094,3164.9,3164.7,0.0170527]
["bitfinex","ETHUSD",1642507928733,3.17531298,3164.8,3164.7,0.0170527]
["bitfinex","ETHUSD",1642507928931,3.30161298,3164.8,3164.7,0.0170527]
["bitfinex","ETHUSD",1642507929132,0.1263,3164.8,3164.7,0.0170527]
["bitfinex","ETHUSD",1642507929588,0.1263,3164.8,3164.3,0.0788815]
["bitfinex","ETHUSD",1642507929589,2.95,3164.7,3164.3,0.0788815]
["bitfinex","ETHUSD",1642507929790,0.5774,3164.6,3164.3,0.0788815]
["bitfinex","ETHUSD",1642507929988,0.5774,3164.6,3164.4,0.00170528]
["bitfinex","ETHUSD",1642507930588,1.36766,3164.6,3164.4,0.00170528]
["bitfinex","ETHUSD",1642507930793,1.18452698,3164.5,3164.4,0.00170528]
["bitfinex","ETHUSD",1642507930987,1.63552698,3164.5,3164.4,0.00170528]
["bitfinex","ETHUSD",1642507931388,1.63552698,3164.5,3164.2,0.00284212]
["bitfinex","ETHUSD",1642507934837,6.19037,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642507935036,9.79368557,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642507935235,10.24468557,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642507935436,10.24468557,3164.3,3164.0,1.6157691]
["bitfinex","ETHUSD",1642507935437,2.85,3164.2,3164.0,1.6157691]
["bitfinex","ETHUSD",1642507935636,5.83123971,3164.1,3164.0,1.6157691]
["bitfinex","ETHUSD",1642507936039,5.83123971,3164.1,3164.0,1.61690595]
["bitfinex","ETHUSD",1642507936436,3.2,3164.0,3163.6,0.1264]
["bitfinex","ETHUSD",1642507936636,0.79045,3163.9,3163.6,0.1264]
["bitfinex","ETHUSD",1642507936887,3.97467902,3163.9,3163.7,0.00170527]
["bitfinex","ETHUSD",1642507937089,3.20074065,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1642507937290,5.45653927,3163.8,3163.7,0.00170527]
["bitfinex","ETHUSD",1642507937489,3.20653927,3163.8,3163.6,0.00227369]
["bitfinex","ETHUSD",1642507937691,4.16543725,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1642507937891,1.16543725,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1642507938389,4.38900214,3163.7,3163.6,0.00227369]
["bitfinex","ETHUSD",1642507938595,1.16543725,3163.7,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507938790,0.1264,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507939396,2.37539,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507939594,3.16578,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507939995,2.37529,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507940197,2.69802058,3163.5,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507940399,0.1264,3163.4,3163.3,0.00397896]
["bitfinex","ETHUSD",1642507940635,0.91683,3163.4,3163.1,0.00511581]
["bitfinex","ETHUSD",1642507941142,0.1264,3163.4,3163.1,0.00511581]
["bitfinex","ETHUSD",1642507941834,0.79043,3163.4,3163.1,0.00511581]
["bitfinex","ETHUSD",1642507942035,0.79043,3163.4,3162.9,0.00625266]
["bitfinex","ETHUSD",1642507942334,0.79043,3163.4,3162.9,1.19306625]
["bitfinex","ETHUSD",1642507942533,0.79043,3163.4,3162.9,1.30625266]
["bitfinex","ETHUSD",1642507942735,2.69802058,3163.3,3163.0,0.00568423]
["bitfinex","ETHUSD",1642507943336,3.38852058,3163.3,3163.0,0.00568423]
["bitfinex","ETHUSD",1642507943536,3.38852058,3163.3,3162.8,2.37817422]
["bitfinex","ETHUSD",1642507943537,1.44758531,3163.2,3162.9,0.00625266]
["bitfinex","ETHUSD",1642507943742,2.36453531,3163.2,3163.0,2.37817422]
["bitfinex","ETHUSD",1642507944137,2.36453531,3163.2,3163.1,0.00511581]
["bitfinex","ETHUSD",1642507944390,2.36453531,3163.2,3162.7,3.20703392]
["bitfinex","ETHUSD",1642507944391,5.4,3163.1,3162.7,3.20703392]
["bitfinex","ETHUSD",1642507944596,5.51975211,3163.2,3161.8,5.38885639]
["bitfinex","ETHUSD",1642507944597,0.01216663,3162.8,3161.8,5.38885639]
["bitfinex","ETHUSD",1642507944791,0.451,3162.7,3161.8,5.38885639]
["bitfinex","ETHUSD",1642507944988,0.5774,3162.7,3161.8,5.38885639]
["bitfinex","ETHUSD",1642507945189,0.5774,3162.7,3162.6,3.23214687]
["bitfinex","ETHUSD",1642507945388,0.1264,3163.1,3162.6,3.23214687]
["bitfinex","ETHUSD",1642507945588,0.1264,3163.1,3162.6,3.23498899]
["bitfinex","ETHUSD",1642507945988,0.1264,3163.1,3162.6,3.53498899]
["bitfinex","ETHUSD",1642507946189,0.1264,3163.1,3162.6,0.30284212]
["bitfinex","ETHUSD",1642507946396,0.00655317,3163.2,3162.7,1.8977853]
["bitfinex","ETHUSD",1642507946588,0.79061,3162.8,3162.7,1.8977853]
["bitfinex","ETHUSD",1642507946987,0.79061,3162.8,3162.7,2.1977853]
["bitfinex","ETHUSD",1642507947388,0.79061,3162.8,3161.8,7.6162]
["bitfinex","ETHUSD",1642507947589,0.79061,3162.8,3161.8,3.9771]
["bitfinex","ETHUSD",1642507947789,0.79061,3162.8,3161.9,0.00682108]
["bitfinex","ETHUSD",1642507948042,0.1264,3162.7,3161.9,0.00682108]
["bitfinex","ETHUSD",1642507948236,0.1264,3162.7,3162.2,1.11237951]
["bitfinex","ETHUSD",1642507948237,0.79062,3162.6,3162.2,1.11237951]
["bitfinex","ETHUSD",1642507948436,0.79062,3162.6,3162.3,1.9807708]
["bitfinex","ETHUSD",1642507948736,0.79062,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1642507949041,1.5813,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642507949042,0.1264,3162.7,3162.4,0.00397896]
["bitfinex","ETHUSD",1642507949339,0.1264,3162.9,3162.4,0.00397896]
["bitfinex","ETHUSD",1642507949542,0.79055,3162.8,3162.4,0.00397896]
["bitfinex","ETHUSD",1642507950140,0.1264,3163.1,3162.7,1.37634451]
["bitfinex","ETHUSD",1642507950540,0.1264,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642507950541,0.91687,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642507950845,0.00278187,3162.9,3162.8,0.00170527]
["bitfinex","ETHUSD",1642507951244,0.00278187,3162.9,3162.4,0.3]
["bitfinex","ETHUSD",1642507951245,0.12918187,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507951442,0.00278187,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507951646,0.00278187,3162.9,3162.4,0.3]
["bitfinex","ETHUSD",1642507951647,0.1264,3162.8,3162.4,1.47239836]
["bitfinex","ETHUSD",1642507951887,0.1264,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507952695,0.91702,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507953096,2.21183714,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507953296,2.33823714,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1642507953494,2.33823714,3162.8,3162.2,2.4348663]
["bitfinex","ETHUSD",1642507953797,3.52733714,3162.8,3162.3,0.00454739]
["bitfinex","ETHUSD",1642507954198,0.7908,3162.7,3162.3,0.00454739]
["bitfinex","ETHUSD",1642507954395,0.1264,3162.6,3162.3,0.00454739]
["bitfinex","ETHUSD",1642507954995,0.1264,3162.6,3162.0,0.30625266]
["bitfinex","ETHUSD",1642507955197,0.79081,3162.5,3162.3,0.00454739]
["bitfinex","ETHUSD",1642507955393,0.79081,3162.5,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507955394,7.17759839,3162.4,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507955635,8.80842444,3162.4,3161.6,0.00852635]
["bitfinex","ETHUSD",1642507955834,5.55798,3162.4,3161.6,0.00852635]
["bitfinex","ETHUSD",1642507956135,0.1264,3162.4,3162.0,2.00074323]
["bitfinex","ETHUSD",1642507956334,0.1264,3162.4,3162.0,2.30074323]
["bitfinex","ETHUSD",1642507956534,0.1264,3162.4,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507956753,0.1264,3162.5,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507957536,0.79077,3162.4,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507960791,0.13047039,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507960990,0.11967084,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507961790,1.34120383,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507961996,2.69993574,3162.2,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507962492,2.69993574,3162.2,3162.1,0.30568423]
["bitfinex","ETHUSD",1642507963233,2.69993574,3162.2,3162.1,0.00568423]
["bitfinex","ETHUSD",1642507963636,2.69993574,3162.2,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507963637,5.8976803,3162.2,3161.5,0.00909478]
["bitfinex","ETHUSD",1642507963836,0.5775,3162.1,3161.5,0.00909478]
["bitfinex","ETHUSD",1642507964040,3.1628359,3162.0,3161.5,0.00909478]
["bitfinex","ETHUSD",1642507964240,4.0,3161.8,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507964442,1.66038278,3161.7,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507964650,0.1265,3161.6,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507965043,0.91753,3161.6,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507965444,0.1265,3161.6,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507965642,0.1265,3161.6,3161.4,2.8603771]
["bitfinex","ETHUSD",1642507966245,0.91749,3161.6,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507966644,2.69993574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507966883,2.82643574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507967481,2.69993574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507967683,4.30651996,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507968686,2.69993574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507969288,2.82643574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507970088,2.69993574,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507970738,2.70666354,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507971039,3.49768354,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507971739,5.10242271,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507972140,4.31140271,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507976988,4.43790271,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507977188,7.88555912,3161.5,3161.4,2.5603771]
["bitfinex","ETHUSD",1642507977589,0.79112,3161.2,3160.4,3.7082]
["bitfinex","ETHUSD",1642507977793,1.58224,3161.2,3160.4,4.0082]
["bitfinex","ETHUSD",1642507978040,1.11757968,3160.9,3160.6,2.24430212]
["bitfinex","ETHUSD",1642507978236,3.31914284,3161.3,3160.6,2.24430212]
["bitfinex","ETHUSD",1642507978434,1.35865448,3161.2,3160.7,0.00454738]
["bitfinex","ETHUSD",1642507978635,1.23215448,3161.2,3160.7,0.00454738]
["bitfinex","ETHUSD",1642507979234,0.79112,3160.9,3160.7,0.00454738]
["bitfinex","ETHUSD",1642507980642,0.79112,3160.9,3160.6,2.54229673]
["bitfinex","ETHUSD",1642507981642,0.00415835,3161.1,3160.6,2.54229673]
["bitfinex","ETHUSD",1642507982188,0.00170527,3161.0,3160.6,5.74229673]
["bitfinex","ETHUSD",1642507982588,0.00415835,3161.1,3160.9,1.30059519]
["bitfinex","ETHUSD",1642507982790,0.00415835,3161.1,3160.9,1.60059519]
["bitfinex","ETHUSD",1642507982992,0.00170527,3161.0,3160.9,1.60059519]
["bitfinex","ETHUSD",1642507983891,0.00170527,3161.0,3160.9,4.77662355]
["bitfinex","ETHUSD",1642507984092,0.00170527,3161.0,3160.9,1.91265851]
["bitfinex","ETHUSD",1642507984303,0.00170527,3161.0,3160.9,2.91265851]
["bitfinex","ETHUSD",1642507984691,0.00170527,3161.0,3160.9,7.31265851]
["bitfinex","ETHUSD",1642507984892,0.00170527,3161.0,3160.9,8.31265851]
["bitfinex","ETHUSD",1642507985550,0.00585879,3161.0,3160.9,8.31265851]
["bitfinex","ETHUSD",1642507986234,0.00585879,3161.0,3160.9,11.5405236]
["bitfinex","ETHUSD",1642507986435,0.00585879,3161.0,3160.9,11.52846028]
["bitfinex","ETHUSD",1642507986834,0.00585879,3161.0,3160.9,14.89587148]
["bitfinex","ETHUSD",1642507987834,0.00585879,3161.0,3160.9,11.52846028]
["bitfinex","ETHUSD",1642507989285,0.00585879,3161.0,3160.9,8.30059519]
["bitfinex","ETHUSD",1642507989692,0.00585879,3161.0,3160.9,11.32111228]
["bitfinex","ETHUSD",1642507990294,0.00585879,3161.0,3160.9,2.90059519]
["bitfinex","ETHUSD",1642507990700,0.00585879,3161.0,3160.9,5.35059519]
["bitfinex","ETHUSD",1642507991694,0.00585879,3161.0,3160.9,8.46176851]
["bitfinex","ETHUSD",1642507992495,0.1265,3161.6,3160.9,8.46176851]
["bitfinex","ETHUSD",1642507992496,0.1265,3162.1,3160.9,9.33036851]
["bitfinex","ETHUSD",1642507992694,0.1265,3162.5,3161.2,0.022932]
["bitfinex","ETHUSD",1642507992893,0.1265,3162.5,3161.4,0.79065]
["bitfinex","ETHUSD",1642507992894,0.00284211,3161.5,3161.4,0.79065]
["bitfinex","ETHUSD",1642507993144,0.00284211,3161.5,3161.4,4.47465337]
["bitfinex","ETHUSD",1642507993353,0.00284211,3161.5,3161.4,5.95742975]
["bitfinex","ETHUSD",1642507993548,0.00284211,3161.5,3161.4,6.86959101]
["bitfinex","ETHUSD",1642507993743,0.00284211,3161.5,3161.4,6.89838953]
["bitfinex","ETHUSD",1642507994145,0.00284211,3161.5,3161.4,3.87342638]
["bitfinex","ETHUSD",1642507994351,0.00284211,3161.5,3161.4,2.87342638]
["bitfinex","ETHUSD",1642507994549,0.00284211,3161.5,3161.4,2.57342638]
["bitfinex","ETHUSD",1642507994749,0.00284211,3161.5,3161.4,2.27342638]
["bitfinex","ETHUSD",1642507995549,0.00284211,3161.5,3161.4,5.24023693]
["bitfinex","ETHUSD",1642507995750,0.00284211,3161.5,3161.4,6.50519913]
["bitfinex","ETHUSD",1642507996149,0.00284211,3161.5,3161.4,7.80519913]
["bitfinex","ETHUSD",1642507996349,0.00284211,3161.5,3161.4,8.10519913]
["bitfinex","ETHUSD",1642507996550,0.00284211,3161.5,3161.4,5.84517998]
["bitfinex","ETHUSD",1642507996784,0.00284211,3161.5,3161.4,2.87342638]
["bitfinex","ETHUSD",1642507998687,0.00284211,3161.5,3161.4,3.87342638]
["bitfinex","ETHUSD",1642507998886,0.00284211,3161.5,3161.4,2.87342638]
["bitfinex","ETHUSD",1642507999087,0.00284211,3161.5,3161.4,3.87342638]
["bitfinex","ETHUSD",1642507999287,0.00284211,3161.5,3161.4,2.87342638]
["bitfinex","ETHUSD",1642507999691,0.00284211,3161.5,3161.4,6.07342638]
["bitfinex","ETHUSD",1642508002739,0.00284211,3161.5,3161.4,5.77342638]
["bitfinex","ETHUSD",1642508003541,0.00284211,3161.5,3161.4,11.00840784]
["bitfinex","ETHUSD",1642508003941,1.59935698,3162.9,3161.5,5.4]
["bitfinex","ETHUSD",1642508004141,1.59935698,3162.8,3161.8,0.7904]
["bitfinex","ETHUSD",1642508004389,1.59935698,3162.8,3162.3,2.15380152]
["bitfinex","ETHUSD",1642508004390,0.00682109,3162.7,3162.3,2.15380152]
["bitfinex","ETHUSD",1642508004588,0.13322109,3162.7,3162.3,2.15380152]
["bitfinex","ETHUSD",1642508004789,0.00625266,3162.6,3162.3,2.75380152]
["bitfinex","ETHUSD",1642508004989,1.39452683,3162.6,3162.3,2.75380152]
["bitfinex","ETHUSD",1642508005189,0.00568424,3162.5,3162.3,2.75380152]
["bitfinex","ETHUSD",1642508005589,0.00511582,3162.4,3162.1,0.3]
["bitfinex","ETHUSD",1642508005990,0.00454739,3162.3,3162.1,0.3]
["bitfinex","ETHUSD",1642508006394,0.00397897,3162.2,3162.1,0.3]
["bitfinex","ETHUSD",1642508006592,0.00397897,3162.2,3162.1,3.34728465]
["bitfinex","ETHUSD",1642508006791,0.00397897,3162.2,3162.1,4.34728465]
["bitfinex","ETHUSD",1642508006990,0.00397897,3162.2,3162.1,5.13781465]
["bitfinex","ETHUSD",1642508007392,0.00397897,3162.2,3162.1,5.92827465]
["bitfinex","ETHUSD",1642508007792,0.00397897,3162.2,3162.1,5.13781465]
["bitfinex","ETHUSD",1642508008336,0.00397897,3162.2,3162.1,4.34046027]
["bitfinex","ETHUSD",1642508010541,0.00397897,3162.2,3162.1,7.54046027]
["bitfinex","ETHUSD",1642508010744,0.00397897,3162.2,3162.1,10.56127713]
["bitfinex","ETHUSD",1642508011143,0.00397897,3162.2,3162.1,7.54046027]
["bitfinex","ETHUSD",1642508011785,2.70363334,3162.2,3162.1,7.54046027]
["bitfinex","ETHUSD",1642508013386,0.00397897,3162.2,3162.1,7.54046027]
["bitfinex","ETHUSD",1642508014690,0.00397897,3162.2,3162.1,3.99053]
["bitfinex","ETHUSD",1642508014893,0.13037897,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508015095,0.00397897,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508015293,3.48037897,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508015734,0.13037897,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508015936,1.66346689,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508016237,4.36371827,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508020693,4.35371827,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508023139,7.81243901,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508023337,8.11243901,3162.2,3162.1,3.2]
["bitfinex","ETHUSD",1642508023538,4.4,3162.1,3161.2,0.0008]
["bitfinex","ETHUSD",1642508023740,0.791,3161.9,3161.2,0.0008]
["bitfinex","ETHUSD",1642508023937,3.89710552,3161.8,3161.3,0.00511581]
["bitfinex","ETHUSD",1642508024138,1.24656592,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1642508024342,3.44976621,3161.6,3161.3,0.00511581]
["bitfinex","ETHUSD",1642508024539,0.4265,3161.6,3161.3,0.00511581]
["bitfinex","ETHUSD",1642508024748,0.1265,3161.6,3161.3,0.00511581]
["bitfinex","ETHUSD",1642508025644,0.1265,3161.6,3160.6,1.1654486]
["bitfinex","ETHUSD",1642508025645,0.01202034,3161.4,3160.6,1.1654486]
["bitfinex","ETHUSD",1642508025844,5.41260642,3160.7,3160.6,1.1654486]
["bitfinex","ETHUSD",1642508026041,7.02230642,3160.7,3160.6,1.1654486]
["bitfinex","ETHUSD",1642508026242,7.02230642,3160.7,3160.0,1.36802179]
["bitfinex","ETHUSD",1642508026444,0.7913997,3160.5,3160.0,2.179e-05]
["bitfinex","ETHUSD",1642508026645,5.49148,3160.2,3160.1,0.00682108]
["bitfinex","ETHUSD",1642508026894,5.49148,3160.2,3159.5,4.04953372]
["bitfinex","ETHUSD",1642508026895,3.6,3160.1,3159.5,4.04953372]
["bitfinex","ETHUSD",1642508027094,0.451,3160.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1642508027301,0.1265,3159.9,3159.6,0.00284212]
["bitfinex","ETHUSD",1642508027495,5.4,3159.7,3159.5,7.584e-05]
["bitfinex","ETHUSD",1642508027697,1.36918,3159.6,3159.5,7.584e-05]
["bitfinex","ETHUSD",1642508027896,0.451,3159.6,3159.5,7.584e-05]
["bitfinex","ETHUSD",1642508028297,0.79151,3159.7,3159.5,7.584e-05]
["bitfinex","ETHUSD",1642508028699,0.79151,3159.7,3159.4,1.24021005]
["bitfinex","ETHUSD",1642508028902,1.58421684,3159.8,3159.4,1.24021005]
["bitfinex","ETHUSD",1642508028903,0.00113684,3159.8,3159.4,1.24021005]
["bitfinex","ETHUSD",1642508029100,0.00113684,3159.8,3159.4,2.84021005]
["bitfinex","ETHUSD",1642508029302,0.00113684,3159.8,3159.5,0.1265]
["bitfinex","ETHUSD",1642508029499,0.00113684,3159.8,3159.5,1.4265]
["bitfinex","ETHUSD",1642508029699,0.00113684,3159.8,3159.5,0.4265]
["bitfinex","ETHUSD",1642508029905,0.00113684,3159.8,3159.5,1.21766]
["bitfinex","ETHUSD",1642508030100,0.00113684,3159.8,3159.6,0.3]
["bitfinex","ETHUSD",1642508031137,0.00113684,3159.8,3159.6,3.34254654]
["bitfinex","ETHUSD",1642508031540,0.00113684,3159.8,3159.5,0.1265]
["bitfinex","ETHUSD",1642508032038,0.00113684,3159.8,3159.4,4.44021005]
["bitfinex","ETHUSD",1642508032039,0.79250684,3159.8,3159.4,4.44021005]
["bitfinex","ETHUSD",1642508032239,0.00113684,3159.8,3159.4,4.44021005]
["bitfinex","ETHUSD",1642508032838,0.00113684,3159.8,3159.4,4.74021005]
["bitfinex","ETHUSD",1642508036194,0.00113684,3159.8,3159.5,3.08518097]
["bitfinex","ETHUSD",1642508036396,0.00113684,3159.8,3159.5,4.08518097]
["bitfinex","ETHUSD",1642508036596,0.00113684,3159.8,3159.5,2.09105]
["bitfinex","ETHUSD",1642508037501,0.00113684,3159.8,3159.6,3.7899477]
["bitfinex","ETHUSD",1642508037695,0.00113684,3159.8,3159.6,0.6327712]
["bitfinex","ETHUSD",1642508037894,0.00113684,3159.8,3159.7,7.0]
["bitfinex","ETHUSD",1642508038138,0.00113684,3159.8,3159.7,7.1265]
["bitfinex","ETHUSD",1642508038738,0.00113684,3159.8,3159.7,7.0]
["bitfinex","ETHUSD",1642508040942,0.00113684,3159.8,3159.7,10.14401282]
["bitfinex","ETHUSD",1642508041145,0.00113684,3159.8,3159.7,11.83937358]
["bitfinex","ETHUSD",1642508041344,0.00113684,3159.8,3159.7,8.69536076]
["bitfinex","ETHUSD",1642508041345,3.684e-05,3159.8,3159.7,8.69536076]
["bitfinex","ETHUSD",1642508041543,3.684e-05,3159.8,3159.7,27.21536076]
["bitfinex","ETHUSD",1642508041797,2.70025138,3160.9,3160.1,0.79079]
["bitfinex","ETHUSD",1642508041996,2.70025138,3160.9,3160.3,0.3]
["bitfinex","ETHUSD",1642508042198,0.00568424,3160.8,3160.3,0.4265]
["bitfinex","ETHUSD",1642508042397,0.00568424,3160.8,3160.3,0.3]
["bitfinex","ETHUSD",1642508042597,0.00511582,3160.7,3160.4,1.21004821]
["bitfinex","ETHUSD",1642508042801,0.00511582,3160.7,3160.5,0.3]
["bitfinex","ETHUSD",1642508042997,0.1265,3161.4,3160.5,0.3]
["bitfinex","ETHUSD",1642508042998,0.00454739,3160.6,3160.5,0.3]
["bitfinex","ETHUSD",1642508044803,0.00454739,3160.6,3160.5,7.40811]
["bitfinex","ETHUSD",1642508045002,0.00454739,3160.6,3160.5,8.06701]
["bitfinex","ETHUSD",1642508045203,0.00454739,3160.6,3160.5,28.07331645]
["bitfinex","ETHUSD",1642508045637,0.1265,3161.7,3160.5,9.51801]
["bitfinex","ETHUSD",1642508045638,4.88303348,3161.7,3160.5,9.51801]
["bitfinex","ETHUSD",1642508045838,1.59935698,3161.7,3161.3,1.65128519]
["bitfinex","ETHUSD",1642508046040,0.00454739,3161.4,3161.3,1.95128519]
["bitfinex","ETHUSD",1642508046238,0.13104739,3161.4,3161.3,1.95128519]
["bitfinex","ETHUSD",1642508046437,0.00454739,3161.4,3161.3,1.95128519]
["bitfinex","ETHUSD",1642508046637,0.00454739,3161.4,3161.3,3.28358279]
["bitfinex","ETHUSD",1642508047037,0.00454739,3161.4,3161.3,9.83358279]
["bitfinex","ETHUSD",1642508047237,0.00454739,3161.4,3161.3,3.58358279]
["bitfinex","ETHUSD",1642508047441,0.00454739,3161.4,3161.3,4.58358279]
["bitfinex","ETHUSD",1642508047639,2.82689909,3161.6,3161.4,3.3]
["bitfinex","ETHUSD",1642508048041,2.82689909,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1642508048238,0.1265,3161.6,3161.5,1.6]
["bitfinex","ETHUSD",1642508048539,1.59935698,3162.2,3161.6,7.32148]
["bitfinex","ETHUSD",1642508048938,0.00397897,3162.1,3161.7,1.3]
["bitfinex","ETHUSD",1642508049140,0.00397897,3162.1,3161.7,1.6]
["bitfinex","ETHUSD",1642508049401,1.59935698,3162.2,3161.8,3.10223412]
["bitfinex","ETHUSD",1642508049402,0.00341054,3162.0,3161.8,3.10223412]
["bitfinex","ETHUSD",1642508049601,0.00341054,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1642508049801,1.59935698,3162.4,3161.9,1.0]
["bitfinex","ETHUSD",1642508050001,1.59935698,3162.4,3161.8,3.27884188]
["bitfinex","ETHUSD",1642508050202,0.00397897,3162.1,3161.8,3.27884188]
["bitfinex","ETHUSD",1642508050400,0.00397897,3162.1,3161.8,2.48836188]
["bitfinex","ETHUSD",1642508050605,0.00341054,3162.0,3161.8,1.0]
["bitfinex","ETHUSD",1642508051002,0.00284212,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1642508052606,0.00284212,3161.9,3161.7,5.2931]
["bitfinex","ETHUSD",1642508052607,0.12934212,3161.9,3161.7,4.6931]
["bitfinex","ETHUSD",1642508052810,0.00284212,3161.9,3161.7,4.6931]
["bitfinex","ETHUSD",1642508053064,1.30620771,3161.6,3160.9,0.79084]
["bitfinex","ETHUSD",1642508053258,0.79088,3161.7,3160.9,5.36354]
["bitfinex","ETHUSD",1642508053454,0.1265,3161.6,3161.0,0.00227369]
["bitfinex","ETHUSD",1642508053655,0.12763685,3161.6,3161.0,0.00227369]
["bitfinex","ETHUSD",1642508054067,0.12763685,3161.6,3161.3,2.04075771]
["bitfinex","ETHUSD",1642508054253,0.12763685,3161.6,3161.3,3.30628905]
["bitfinex","ETHUSD",1642508054660,0.12763685,3161.6,3161.3,3.60628905]
["bitfinex","ETHUSD",1642508054859,0.12763685,3161.6,3161.4,1.0]
["bitfinex","ETHUSD",1642508055060,0.00113685,3161.6,3161.4,1.0]
["bitfinex","ETHUSD",1642508055259,0.00113685,3161.6,3161.5,5.3919568]
["bitfinex","ETHUSD",1642508055463,0.00113685,3161.6,3161.5,3.0419568]
["bitfinex","ETHUSD",1642508055659,0.00113685,3161.6,3161.5,4.3419568]
["bitfinex","ETHUSD",1642508055869,0.00113685,3161.6,3161.5,4.4684568]
["bitfinex","ETHUSD",1642508056888,0.00113685,3161.6,3161.5,8.4684568]
["bitfinex","ETHUSD",1642508057291,0.00113685,3161.6,3161.5,8.9194568]
["bitfinex","ETHUSD",1642508057692,0.00113685,3161.6,3161.5,4.9194568]
["bitfinex","ETHUSD",1642508058290,0.00113685,3161.6,3161.5,1.8775]
["bitfinex","ETHUSD",1642508058496,0.00113685,3161.6,3161.5,1.4265]
["bitfinex","ETHUSD",1642508058692,0.00113685,3161.6,3161.5,1.7265]
["bitfinex","ETHUSD",1642508058890,0.00113685,3161.6,3161.5,0.6]
["bitfinex","ETHUSD",1642508059090,0.00113685,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1642508059397,0.00454117,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642508059598,0.00113685,3161.6,3161.0,0.12877369]
["bitfinex","ETHUSD",1642508059796,0.00113685,3161.6,3161.0,0.00227369]
["bitfinex","ETHUSD",1642508059994,0.00113685,3161.6,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508060394,1.43841317,3161.4,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508061644,0.1265,3161.3,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508063653,4.65,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508063846,12.73207217,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508064046,13.52323217,3161.2,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508064296,0.1265,3161.1,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508064494,0.451,3161.0,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508064694,0.1265,3160.9,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508064895,1.24218,3160.8,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508065495,1.28330901,3160.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508065696,1.40980901,3160.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508066599,4.11063233,3160.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508066997,7.4750953,3160.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1642508067396,7.4750953,3160.7,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508067597,1.5826098,3160.5,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508067797,0.5775,3160.4,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508068036,1.17091336,3159.9,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508068237,1.29741336,3159.9,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508068437,0.1265,3160.1,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508068637,0.79132,3160.1,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508068837,0.1265,3160.0,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508069236,2.0180003,3160.3,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508070242,1.19766605,3160.0,3159.8,0.00909477]
["bitfinex","ETHUSD",1642508074402,1.98900605,3160.0,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508074603,2.11550605,3160.0,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508075742,1.98900605,3160.0,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508076142,1.19766605,3160.0,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508076346,1.21828934,3159.5,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508077744,0.79142,3159.7,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508078345,0.5775,3159.6,3159.4,0.01136847]
["bitfinex","ETHUSD",1642508078643,0.5775,3159.6,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508079304,1.28356513,3159.5,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508079494,3.8265,3159.4,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508080094,0.1265,3159.4,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508080698,1.73456513,3159.5,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508083039,3.7265,3159.4,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508083338,3.6,3159.4,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508086447,0.451,3159.5,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508086647,1.59935698,3159.6,3159.3,0.01193689]
["bitfinex","ETHUSD",1642508087501,1.59935698,3159.6,3159.3,1.04243689]
["bitfinex","ETHUSD",1642508087701,1.59935698,3159.6,3159.4,1.39574653]
["bitfinex","ETHUSD",1642508087901,1.3025,3160.2,3159.4,1.707115]
["bitfinex","ETHUSD",1642508087902,1.176,3160.2,3159.4,1.707115]
["bitfinex","ETHUSD",1642508088102,0.1265,3160.4,3159.5,0.03614871]
["bitfinex","ETHUSD",1642508088302,0.1265,3160.4,3159.5,0.82728871]
["bitfinex","ETHUSD",1642508088502,5.29283538,3160.6,3159.7,0.04183536]
["bitfinex","ETHUSD",1642508088702,4.05213538,3160.6,3159.7,2.1357942]
["bitfinex","ETHUSD",1642508089007,7.83914064,3161.5,3159.9,0.04466727]
["bitfinex","ETHUSD",1642508089008,5.27113538,3161.1,3159.9,0.04466727]
["bitfinex","ETHUSD",1642508089203,4.05213538,3161.1,3159.9,0.04466727]
["bitfinex","ETHUSD",1642508089408,4.05213538,3161.1,3160.5,1.12418466]
["bitfinex","ETHUSD",1642508089804,4.05213538,3161.1,3160.7,2.17496138]
["bitfinex","ETHUSD",1642508090205,4.05213538,3161.1,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508090641,1.50510195,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508090841,0.1265,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508091445,0.7910786,3161.5,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508091643,0.1265,3161.4,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508091842,0.79107,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508092246,1.10603723,3161.4,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508092543,0.1265,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508093546,2.70153235,3161.2,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508094399,0.1265,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508094800,0.7911,3161.2,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508094996,0.1265,3161.1,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508096897,0.79105,3161.5,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508097098,0.1265,3161.4,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508097697,0.79108,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508098140,3.49256811,3161.3,3160.8,0.00341054]
["bitfinex","ETHUSD",1642508098542,3.49256811,3161.3,3160.8,3.20341054]
["bitfinex","ETHUSD",1642508098943,0.79108,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508099947,1.37847261,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508100152,0.1265,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508100348,0.1265,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508100648,2.70156661,3161.2,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508101450,0.1265,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508101451,2.70156661,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508102698,3.49264661,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508103697,0.79108,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508104097,2.70156661,3161.4,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508104903,2.70156661,3161.2,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508106343,0.1265,3161.3,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508106945,2.70156661,3161.2,3160.9,0.00284212]
["bitfinex","ETHUSD",1642508109402,2.70156661,3161.2,3161.0,1.3586645]
["bitfinex","ETHUSD",1642508109602,2.70156661,3161.2,3161.0,2.717329]
["bitfinex","ETHUSD",1642508109800,2.70156661,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642508111004,2.70156661,3161.2,3161.0,2.71507081]
["bitfinex","ETHUSD",1642508112704,2.70156661,3161.2,3161.0,5.66924223]
["bitfinex","ETHUSD",1642508112908,2.40647644,3161.3,3161.0,5.66924223]
["bitfinex","ETHUSD",1642508113448,2.40647644,3161.3,3161.0,5.96924223]
["bitfinex","ETHUSD",1642508113647,2.40647644,3161.3,3161.0,6.76007223]
["bitfinex","ETHUSD",1642508114247,1.60804736,3161.3,3161.0,6.76007223]
["bitfinex","ETHUSD",1642508114450,1.60804736,3161.3,3161.0,4.83585142]
["bitfinex","ETHUSD",1642508114850,1.60804736,3161.3,3161.2,2.71507081]
["bitfinex","ETHUSD",1642508115052,1.60804736,3161.3,3161.2,3.01507081]
["bitfinex","ETHUSD",1642508115251,1.60918421,3161.3,3161.2,3.01507081]
["bitfinex","ETHUSD",1642508116902,0.00113685,3161.3,3161.2,3.01507081]
["bitfinex","ETHUSD",1642508118604,2.70270346,3161.3,3161.2,3.01507081]
["bitfinex","ETHUSD",1642508119004,2.70270346,3161.3,3161.2,2.71507081]
["bitfinex","ETHUSD",1642508119304,0.00113685,3161.3,3161.2,2.71507081]
["bitfinex","ETHUSD",1642508120110,4.60113685,3161.3,3161.2,2.71507081]
["bitfinex","ETHUSD",1642508120744,4.60113685,3161.3,3161.2,7.081e-05]
["bitfinex","ETHUSD",1642508120947,5.06472179,3161.3,3161.2,7.081e-05]
["bitfinex","ETHUSD",1642508121146,6.06472179,3161.3,3160.8,3.2]
["bitfinex","ETHUSD",1642508121346,2.5825196,3161.2,3160.8,3.2]
["bitfinex","ETHUSD",1642508121550,0.451,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508121747,0.751,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508121948,3.34296921,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508122147,8.82046921,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508122548,5.09916914,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508122752,1.75619993,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508122951,4.45753202,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508123353,7.74426737,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642508124400,7.74426737,3161.0,3160.8,1.22580245]
["bitfinex","ETHUSD",1642508124401,9.79513493,3161.0,3160.8,1.22580245]
["bitfinex","ETHUSD",1642508124608,11.42386303,3160.9,3159.2,1.6157691]
["bitfinex","ETHUSD",1642508124802,0.2469,3160.7,3159.2,1.6157691]
["bitfinex","ETHUSD",1642508125102,0.5775,3160.6,3159.3,0.00909477]
["bitfinex","ETHUSD",1642508125300,1.375066,3159.9,3159.3,0.00909477]
["bitfinex","ETHUSD",1642508125500,1.375066,3159.9,3159.3,1.92344445]
["bitfinex","ETHUSD",1642508125501,0.1265,3159.8,3159.3,1.92344445]
["bitfinex","ETHUSD",1642508125705,0.1265,3159.8,3159.3,0.00909477]
["bitfinex","ETHUSD",1642508125901,0.1265,3159.8,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508126100,0.451,3160.0,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508127604,0.1265,3159.9,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508127804,3.43578262,3159.9,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508128043,4.22727262,3159.9,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508128444,1.36112572,3159.6,3159.4,0.00852635]
["bitfinex","ETHUSD",1642508128642,1.36112572,3159.6,3159.4,3.20852635]
["bitfinex","ETHUSD",1642508128844,1.81212572,3159.6,3159.4,3.20852635]
["bitfinex","ETHUSD",1642508129047,6.96212572,3159.6,3159.5,0.00795793]
["bitfinex","ETHUSD",1642508129247,11.44525769,3159.6,3159.5,0.00795793]
["bitfinex","ETHUSD",1642508129447,12.44525769,3159.6,3159.5,0.00795793]
["bitfinex","ETHUSD",1642508129649,8.88016332,3159.6,3159.5,0.00795793]
["bitfinex","ETHUSD",1642508129851,9.26094188,3159.6,3159.5,0.00795793]
["bitfinex","ETHUSD",1642508130253,5.4,3159.5,3159.2,1.11621881]
["bitfinex","ETHUSD",1642508130455,0.451,3159.4,3159.2,1.11621881]
["bitfinex","ETHUSD",1642508130757,0.451,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508131150,3.951,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508131553,4.951,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508131807,5.74266,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508132302,2.24266,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508132704,6.29800838,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508132903,5.84700838,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508133708,2.70262142,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508134709,2.39377874,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508135310,3.18530874,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508136747,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508136948,5.84700838,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508138149,2.82912142,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508138950,5.97350838,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508139152,5.84700838,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508141304,3.14438696,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508141502,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508142702,1.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508142902,0.1265,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508143144,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508143649,1.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508144248,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508144749,3.72145465,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508145149,1.17145465,3159.4,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508145650,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508148096,1.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508148296,0.79153,3159.5,3159.3,0.00113684]
["bitfinex","ETHUSD",1642508148696,0.79153,3159.5,3159.2,1.11480155]
["bitfinex","ETHUSD",1642508148902,0.91803,3159.5,3159.2,1.11480155]
["bitfinex","ETHUSD",1642508149096,1.91803,3159.5,3159.2,1.11480155]
["bitfinex","ETHUSD",1642508149298,0.91803,3159.5,3159.2,1.11480155]
["bitfinex","ETHUSD",1642508149502,1.91803,3159.5,3159.2,1.11480155]
["bitfinex","ETHUSD",1642508150954,1.583204,3159.3,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508151151,1.79153,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508151152,0.79153,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508151556,0.7915501,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508153954,2.3748201,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508154158,4.29163,3159.3,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508154401,0.79163,3159.3,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508154602,0.7915501,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508155802,0.265698,3159.7,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508156202,0.00170527,3159.6,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508156603,0.00113684,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508156906,0.00170527,3159.6,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508157302,0.00113684,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508157702,0.00170527,3159.6,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508158055,0.00113684,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508158458,0.00170527,3159.6,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508158859,0.00113684,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508159060,0.79267404,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508159261,0.7915372,3159.5,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508159661,0.79157,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508159862,1.3782615,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508160160,2.36907,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508160360,1.36907,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508161999,1.24257,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508163000,1.36907,3159.4,3159.2,0.32325045]
["bitfinex","ETHUSD",1642508163801,6.6493285,3159.3,3158.8,5.3799609]
["bitfinex","ETHUSD",1642508164006,1.52614621,3159.1,3158.8,5.3799609]
["bitfinex","ETHUSD",1642508164201,0.13028656,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508167269,5.8471783,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508167867,11.13759484,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508168167,7.5981783,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508168367,4.00279134,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508168568,4.12929134,3159.0,3158.9,0.0022737]
["bitfinex","ETHUSD",1642508168869,4.12929134,3159.0,3157.3,0.1265]
["bitfinex","ETHUSD",1642508168870,5.4,3158.9,3157.3,0.1265]
["bitfinex","ETHUSD",1642508169071,0.79179,3158.6,3157.2,9.2276]
["bitfinex","ETHUSD",1642508169328,0.5775,3158.5,3157.2,9.18612635]
["bitfinex","ETHUSD",1642508169516,0.45725266,3158.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642508169716,0.00568424,3158.4,3157.5,0.79183]
["bitfinex","ETHUSD",1642508169919,0.451,3158.3,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508170116,0.45611581,3158.3,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508170318,0.00454739,3158.2,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508170519,0.79187,3158.1,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508170716,0.79584897,3158.1,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508171117,3.14952109,3158.1,3158.0,1.86915157]
["bitfinex","ETHUSD",1642508171518,3.14952109,3158.1,3157.5,0.79183]
["bitfinex","ETHUSD",1642508171719,3.14952109,3158.1,3157.2,10.76977635]
["bitfinex","ETHUSD",1642508171720,0.791901,3157.9,3157.2,10.76977635]
["bitfinex","ETHUSD",1642508171918,0.79194,3157.8,3157.5,1.40515964]
["bitfinex","ETHUSD",1642508172219,0.79194,3157.8,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508172220,0.00170527,3157.7,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508172427,3.1298455,3157.7,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508172619,0.12763685,3157.6,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508172820,0.451,3157.5,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508173071,0.79212,3157.4,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508173271,4.251,3157.3,3157.2,4.65952635]
["bitfinex","ETHUSD",1642508173472,4.251,3157.3,3156.3,0.1265]
["bitfinex","ETHUSD",1642508173473,0.30950198,3157.2,3156.3,0.1265]
["bitfinex","ETHUSD",1642508173673,0.01925067,3156.8,3156.3,0.1265]
["bitfinex","ETHUSD",1642508173873,0.01256989,3156.9,3156.3,0.1265]
["bitfinex","ETHUSD",1642508173874,0.5777,3156.7,3156.3,0.1265]
["bitfinex","ETHUSD",1642508174173,1.2434329,3156.7,3156.4,1.85633948]
["bitfinex","ETHUSD",1642508174375,0.451,3156.7,3156.4,1.85633948]
["bitfinex","ETHUSD",1642508174574,0.451,3157.1,3156.5,0.00511581]
["bitfinex","ETHUSD",1642508174978,1.2430606,3157.1,3156.6,1.1357962]
["bitfinex","ETHUSD",1642508175177,0.451,3157.1,3156.6,1.1357962]
["bitfinex","ETHUSD",1642508175375,0.451,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508176822,2.34840871,3157.0,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508177711,3.14047201,3157.2,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508178111,2.34840871,3157.2,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508178312,3.14048871,3157.2,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508178512,1.0,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508178713,1.8283,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508178911,0.8283,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508179111,1.8283,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508179313,1.6203783,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508179518,1.8283,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508179917,0.955,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508180120,1.1267,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508180317,0.1267,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508181172,0.5777,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508181968,1.3698023,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508182569,2.9541523,3157.1,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508182771,0.79217,3157.0,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508183269,1.79217,3157.0,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508183469,0.9188692,3156.9,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508183870,5.851,3156.8,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508184068,1.751,3156.8,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508184323,1.451,3156.8,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508184520,0.7922855,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508184723,0.5777,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508185121,0.5777,3156.5,3156.4,1.98588686]
["bitfinex","ETHUSD",1642508185325,0.5777,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508185526,1.36999,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508185721,1.36999,3156.5,3155.9,1.29802476]
["bitfinex","ETHUSD",1642508185722,1.36999,3156.5,3156.0,0.00795793]
["bitfinex","ETHUSD",1642508186328,1.36999,3156.5,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508186524,0.7923078,3156.4,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508186725,0.919,3156.3,3155.7,0.8019532]
["bitfinex","ETHUSD",1642508186925,0.7923,3156.3,3155.7,0.8019532]
["bitfinex","ETHUSD",1642508187124,0.1267,3156.4,3156.1,1.43119213]
["bitfinex","ETHUSD",1642508187524,0.1267,3156.4,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508188367,0.1267,3156.4,3156.3,2.27105618]
["bitfinex","ETHUSD",1642508188568,2.01419215,3156.5,3156.3,2.27105618]
["bitfinex","ETHUSD",1642508188569,2.80644255,3156.5,3156.3,2.27105618]
["bitfinex","ETHUSD",1642508188866,2.0354804,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508189870,2.1621804,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508190070,2.1621804,3156.5,3156.1,0.0073895]
["bitfinex","ETHUSD",1642508190270,1.58468,3156.4,3156.1,0.0073895]
["bitfinex","ETHUSD",1642508190772,0.451,3156.3,3155.7,1.70264821]
["bitfinex","ETHUSD",1642508190974,0.451,3156.3,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508191174,1.5848977,3156.2,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508191373,2.03592,3156.1,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508191831,0.30979857,3155.9,3155.8,1.20396141]
["bitfinex","ETHUSD",1642508192022,0.30979857,3155.9,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508192221,0.30979857,3155.9,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508192423,0.30979857,3155.9,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508192723,1.03719857,3155.9,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508192921,1.03719857,3155.9,3155.8,1.7735655]
["bitfinex","ETHUSD",1642508193325,1.03719857,3155.9,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508194126,0.30979857,3155.9,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508194328,0.76079857,3155.9,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508194729,0.76079857,3155.9,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508195130,0.76079857,3155.9,3155.7,1.3919134]
["bitfinex","ETHUSD",1642508195565,0.76079857,3155.9,3155.8,1.93273101]
["bitfinex","ETHUSD",1642508195770,0.30979857,3155.9,3155.8,1.93273101]
["bitfinex","ETHUSD",1642508196773,1.56319215,3156.1,3155.8,2.23115651]
["bitfinex","ETHUSD",1642508196967,2.34840871,3156.4,3155.9,3.9]
["bitfinex","ETHUSD",1642508197167,2.34840871,3156.4,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508197366,2.34840871,3156.4,3156.0,0.00795793]
["bitfinex","ETHUSD",1642508197567,2.34840871,3156.7,3156.0,0.79215]
["bitfinex","ETHUSD",1642508197768,2.34840871,3156.7,3156.4,2.18971345]
["bitfinex","ETHUSD",1642508198166,2.34840871,3156.7,3156.4,2.98184345]
["bitfinex","ETHUSD",1642508198568,2.34840871,3156.9,3156.4,2.98184345]
["bitfinex","ETHUSD",1642508199169,2.34840871,3156.9,3156.8,1.34490389]
["bitfinex","ETHUSD",1642508199621,2.34840871,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508199819,0.451,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508200019,0.451,3156.9,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508200622,0.451,3156.9,3156.7,1.13657201]
["bitfinex","ETHUSD",1642508201025,0.451,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508201223,5.851,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508201423,2.03546,3156.9,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508201625,0.1267,3156.8,3156.7,0.00397896]
["bitfinex","ETHUSD",1642508203774,0.1267,3156.8,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508204873,0.451,3156.9,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508207723,2.00952713,3156.9,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508208930,1.55852713,3156.8,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508209125,3.34223,3156.7,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508209529,4.34223,3156.7,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508209732,4.46893,3156.7,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508209930,0.792325,3156.6,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508210131,0.79233,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508210332,0.1267,3156.4,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508210569,0.1267,3156.4,3156.3,2.07553788]
["bitfinex","ETHUSD",1642508210770,0.91903,3156.5,3156.3,2.07553788]
["bitfinex","ETHUSD",1642508210970,5.05547961,3156.5,3156.3,2.08179054]
["bitfinex","ETHUSD",1642508211178,5.05547961,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508211971,3.49695248,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508212473,3.49695248,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508212672,4.61915248,3156.5,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508213075,4.61915248,3156.5,3156.3,2.08832731]
["bitfinex","ETHUSD",1642508213476,4.61915248,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508213678,1.91453,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508213878,0.79233,3156.5,3156.4,0.00568423]
["bitfinex","ETHUSD",1642508214928,0.312304,3155.9,3155.0,7.6241]
["bitfinex","ETHUSD",1642508215129,0.451,3155.8,3155.0,7.6241]
["bitfinex","ETHUSD",1642508215327,1.3474,3155.8,3155.7,0.00397897]
["bitfinex","ETHUSD",1642508215726,1.2207,3155.8,3155.7,0.00397897]
["bitfinex","ETHUSD",1642508215925,0.451,3155.8,3155.7,0.00397897]
["bitfinex","ETHUSD",1642508216927,0.451,3155.8,3155.7,3.06214191]
["bitfinex","ETHUSD",1642508217128,0.451,3155.8,3155.7,1.95500593]
["bitfinex","ETHUSD",1642508217129,3.07599036,3155.8,3155.7,1.95500593]
["bitfinex","ETHUSD",1642508217330,0.27599036,3155.8,3155.7,1.95500593]
["bitfinex","ETHUSD",1642508218568,0.27599036,3155.8,3155.7,3.25682637]
["bitfinex","ETHUSD",1642508219473,0.312304,3155.9,3155.7,3.25682637]
["bitfinex","ETHUSD",1642508219673,0.451,3156.7,3155.7,3.25682637]
["bitfinex","ETHUSD",1642508219872,0.451,3156.7,3155.8,0.79555054]
["bitfinex","ETHUSD",1642508220175,1.81,3156.6,3155.9,0.00284212]
["bitfinex","ETHUSD",1642508220375,0.46372511,3156.5,3155.9,0.00284212]
["bitfinex","ETHUSD",1642508220572,0.1267,3156.4,3155.9,0.00284212]
["bitfinex","ETHUSD",1642508220772,0.451,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642508220971,0.451,3156.3,3155.8,0.79580054]
["bitfinex","ETHUSD",1642508221170,0.451,3156.3,3155.9,1.99696306]
["bitfinex","ETHUSD",1642508221576,0.1267,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642508221828,0.451,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1642508222818,0.5777,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1642508223020,1.64,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1642508223319,0.79247,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1642508223520,2.50321241,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1642508223721,3.0,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1642508224020,0.5777,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1642508224221,1.5777,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1642508224427,1.37028,3155.7,3155.6,0.00213685]
["bitfinex","ETHUSD",1642508225429,1.24358,3155.7,3155.6,1.83263988]
["bitfinex","ETHUSD",1642508226066,0.451,3155.7,3155.6,1.83263988]
["bitfinex","ETHUSD",1642508226366,0.451,3155.7,3155.6,0.00213685]
["bitfinex","ETHUSD",1642508226768,3.5,3155.6,3154.6,3.8933]
["bitfinex","ETHUSD",1642508226968,3.5,3155.6,3154.6,3.8433]
["bitfinex","ETHUSD",1642508226969,0.451,3155.5,3154.6,3.8433]
["bitfinex","ETHUSD",1642508227165,0.79261,3155.2,3154.7,2.30723002]
["bitfinex","ETHUSD",1642508227367,0.01222245,3155.8,3154.7,2.30723002]
["bitfinex","ETHUSD",1642508227368,2.34840871,3155.7,3154.7,2.43393002]
["bitfinex","ETHUSD",1642508227566,2.34840871,3155.7,3154.8,0.00454739]
["bitfinex","ETHUSD",1642508227767,2.34840871,3155.7,3154.9,1.58489]
["bitfinex","ETHUSD",1642508228167,0.7924096,3155.6,3155.0,0.79586054]
["bitfinex","ETHUSD",1642508228366,0.7924096,3155.6,3155.3,1.53578847]
["bitfinex","ETHUSD",1642508228566,1.54748868,3155.7,3155.3,1.53578847]
["bitfinex","ETHUSD",1642508228766,1.54748868,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642508228767,1.67418868,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642508229166,0.7924095,3155.6,3155.4,0.00113685]
["bitfinex","ETHUSD",1642508229421,0.7924095,3155.6,3155.2,2.14748816]
["bitfinex","ETHUSD",1642508229626,0.7924095,3155.6,3155.2,2.14976185]
["bitfinex","ETHUSD",1642508229822,1.54748868,3155.7,3155.3,0.00170527]
["bitfinex","ETHUSD",1642508230022,1.54748868,3155.7,3155.4,1.18800272]
["bitfinex","ETHUSD",1642508230223,2.70673682,3155.8,3155.4,3.56451272]
["bitfinex","ETHUSD",1642508230425,2.70559997,3155.5,3155.4,2.77234272]
["bitfinex","ETHUSD",1642508230621,2.70559997,3155.5,3155.4,1.58434]
["bitfinex","ETHUSD",1642508230821,2.70559997,3155.5,3155.4,1.58547685]
["bitfinex","ETHUSD",1642508231822,2.70559997,3155.5,3155.4,1.71217685]
["bitfinex","ETHUSD",1642508232024,0.00113685,3155.8,3155.4,1.71217685]
["bitfinex","ETHUSD",1642508232025,2.70673682,3155.8,3155.4,4.51217685]
["bitfinex","ETHUSD",1642508232224,2.70673682,3155.8,3155.4,1.71217685]
["bitfinex","ETHUSD",1642508232424,2.70673682,3155.8,3155.4,4.74734491]
["bitfinex","ETHUSD",1642508232622,2.34840871,3156.1,3155.4,2.50436685]
["bitfinex","ETHUSD",1642508232922,2.34840871,3156.1,3155.5,0.12840527]
["bitfinex","ETHUSD",1642508232923,0.00113684,3156.0,3155.5,0.12840527]
["bitfinex","ETHUSD",1642508233372,0.00113684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642508233972,0.00113684,3156.0,3155.6,0.79327685]
["bitfinex","ETHUSD",1642508234579,0.00113684,3156.0,3155.9,1.5233524]
["bitfinex","ETHUSD",1642508235577,0.00113684,3156.0,3155.9,3.58129868]
["bitfinex","ETHUSD",1642508236178,0.00113684,3156.0,3155.9,2.05794628]
["bitfinex","ETHUSD",1642508236680,0.12783684,3156.0,3155.9,2.05794628]
["bitfinex","ETHUSD",1642508237718,0.12783684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642508237917,0.1267,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1642508238118,0.1267,3155.9,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508238920,3.78585103,3155.9,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508239119,2.584995,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508239318,0.1267,3155.7,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508239826,1.55073723,3155.6,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508240023,3.0767,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508240224,3.86919,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508240423,0.91919,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1642508241068,0.1267,3155.5,3155.4,2.18616909]
["bitfinex","ETHUSD",1642508241268,0.1267,3155.6,3155.4,2.18616909]
["bitfinex","ETHUSD",1642508241668,0.1267,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1642508243768,2.4267,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1642508244627,0.1267,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1642508245225,2.92610871,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1642508245426,2.79940871,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1642508245628,2.79940871,3155.7,3154.7,0.1267]
["bitfinex","ETHUSD",1642508245629,9.88654471,3155.6,3154.7,0.1267]
["bitfinex","ETHUSD",1642508245827,4.71246422,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642508246027,1.2139,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642508247726,3.7139,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642508247926,4.8406,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642508248170,1.3406,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642508248369,0.451,3154.8,3154.5,0.8427]
["bitfinex","ETHUSD",1642508248669,0.451,3154.8,3154.6,0.00511581]
["bitfinex","ETHUSD",1642508249268,0.451,3154.8,3154.7,2.25137451]
["bitfinex","ETHUSD",1642508249472,2.34840871,3155.1,3154.7,2.25137451]
["bitfinex","ETHUSD",1642508249673,2.34840871,3155.1,3154.7,2.2559219]
["bitfinex","ETHUSD",1642508249872,2.34840871,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508251273,1.1673,3155.4,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508251477,0.1267,3155.4,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508251676,0.7925068,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508252525,0.7925068,3155.1,3154.9,1.29931309]
["bitfinex","ETHUSD",1642508252730,1.5851168,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508252925,1.5851168,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642508252926,0.7925068,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642508253125,2.70613251,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508255670,3.49873941,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508256468,0.7926069,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508257069,2.70613251,3154.9,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508257768,0.7926069,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508258770,0.9192099,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508258969,0.7925099,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508259169,0.1267,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508259423,0.7925099,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642508260022,0.7925099,3155.2,3154.9,0.79249]
["bitfinex","ETHUSD",1642508260424,0.7925099,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1642508260425,5.05449291,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642508260633,5.05449291,3155.1,3154.5,0.05005]
["bitfinex","ETHUSD",1642508260634,5.4,3155.0,3154.5,0.05005]
["bitfinex","ETHUSD",1642508260826,0.451,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1642508261025,0.5777,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1642508261624,3.4277,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1642508262024,4.4277,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1642508262225,7.1337842,3154.9,3154.8,0.00113685]
["bitfinex","ETHUSD",1642508263072,1.58564,3154.7,3154.5,0.05005]
["bitfinex","ETHUSD",1642508263280,2.65301282,3154.6,3154.5,0.05005]
["bitfinex","ETHUSD",1642508263475,0.45301282,3154.6,3154.5,0.05005]
["bitfinex","ETHUSD",1642508264077,15.76485101,3154.6,3154.5,5e-05]
["bitfinex","ETHUSD",1642508264276,11.19949986,3154.6,3154.5,5e-05]
["bitfinex","ETHUSD",1642508264480,11.19949986,3154.6,3153.5,0.1268]
["bitfinex","ETHUSD",1642508264481,5.62629986,3154.6,3154.4,1.61354541]
["bitfinex","ETHUSD",1642508264881,3.29865477,3154.6,3154.4,1.61354541]
["bitfinex","ETHUSD",1642508265182,3.15909702,3154.6,3154.4,3.86026455]
["bitfinex","ETHUSD",1642508265786,2.7060842,3154.5,3154.4,3.86026455]
["bitfinex","ETHUSD",1642508266182,2.7060842,3154.5,3154.4,5.01758464]
["bitfinex","ETHUSD",1642508267922,0.00201282,3154.6,3154.4,5.01758464]
["bitfinex","ETHUSD",1642508269525,0.00201282,3154.6,3154.4,3.8614014]
["bitfinex","ETHUSD",1642508271571,0.00201282,3154.6,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508273470,0.45301282,3154.6,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508273871,1.24571122,3154.6,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508274725,0.1268,3154.5,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508274925,2.7060842,3154.5,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508278773,0.12881282,3154.6,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508278971,0.00201282,3154.6,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508279576,2.7060842,3154.5,3154.4,7.0614014]
["bitfinex","ETHUSD",1642508279776,2.7060842,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508279976,3.2838842,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508280176,3.1570842,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508280577,0.451,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508280976,1.55102681,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508281177,1.67782681,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508281380,6.82782681,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508281829,9.53391101,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508282020,9.83391101,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508282221,9.53391101,3154.5,3154.4,4.81468226]
["bitfinex","ETHUSD",1642508282824,12.63743779,3154.5,3154.4,3.2]
["bitfinex","ETHUSD",1642508283023,12.63743779,3154.5,3154.4,0.48377862]
["bitfinex","ETHUSD",1642508283224,5.4,3154.4,3153.8,2.5603771]
["bitfinex","ETHUSD",1642508283425,3.51250386,3154.3,3153.8,2.5603771]
["bitfinex","ETHUSD",1642508283625,0.1268,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508283825,7.81616445,3154.4,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508283826,0.451,3154.1,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508284027,7.81616445,3154.4,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508284028,0.451,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508284225,1.21261354,3154.1,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508284426,6.748873,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508284625,1.548873,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508285670,2.7060842,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642508286373,5.4,3153.9,3153.8,1.35375542]
["bitfinex","ETHUSD",1642508286578,5.4,3153.9,3153.0,3.79419443]
["bitfinex","ETHUSD",1642508286579,7.2778,3153.9,3153.0,3.79419443]
["bitfinex","ETHUSD",1642508286776,0.79311,3153.7,3153.0,3.79419443]
["bitfinex","ETHUSD",1642508286975,0.5778,3153.6,3153.1,0.00454739]
["bitfinex","ETHUSD",1642508287176,1.45199053,3153.4,3153.1,0.00454739]
["bitfinex","ETHUSD",1642508287375,0.5778,3153.3,3153.1,0.00454739]
["bitfinex","ETHUSD",1642508287579,0.5778,3153.3,3153.0,0.00359443]
["bitfinex","ETHUSD",1642508287580,5.4,3153.2,3153.0,0.00359443]
["bitfinex","ETHUSD",1642508287776,5.4,3153.2,3152.1,5.89265351]
["bitfinex","ETHUSD",1642508287777,8.90206026,3153.1,3152.1,3.9621]
["bitfinex","ETHUSD",1642508287975,7.59884601,3153.1,3152.1,3.9621]
["bitfinex","ETHUSD",1642508288174,0.7933651,3152.9,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508288376,0.5778,3152.8,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508288575,0.8778,3152.8,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508288775,2.7644275,3152.8,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508288976,2.80248108,3152.8,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508289181,2.50248108,3152.8,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508289423,1.54320761,3152.4,3152.2,0.00511581]
["bitfinex","ETHUSD",1642508289625,1.54320761,3152.4,3152.2,0.79831581]
["bitfinex","ETHUSD",1642508290022,1.54320761,3152.4,3152.3,0.00454738]
["bitfinex","ETHUSD",1642508290822,2.7060842,3152.6,3152.3,0.00454738]
["bitfinex","ETHUSD",1642508291824,2.7060842,3152.6,3152.3,3.20454738]
["bitfinex","ETHUSD",1642508292022,1.54320761,3152.6,3152.3,3.20454738]
["bitfinex","ETHUSD",1642508292221,1.54320761,3152.6,3152.4,0.00397896]
["bitfinex","ETHUSD",1642508292623,1.54320761,3152.6,3152.4,2.26545145]
["bitfinex","ETHUSD",1642508292826,4.24929181,3152.6,3152.4,2.26545145]
["bitfinex","ETHUSD",1642508293069,4.24929181,3152.6,3152.5,0.00341054]
["bitfinex","ETHUSD",1642508293670,2.7060842,3152.6,3152.5,0.00341054]
["bitfinex","ETHUSD",1642508295176,2.03398062,3152.7,3152.5,0.00341054]
["bitfinex","ETHUSD",1642508295377,0.451,3152.7,3152.5,0.00341054]
["bitfinex","ETHUSD",1642508297529,0.1268,3153.1,3152.5,1.00341054]
["bitfinex","ETHUSD",1642508297530,0.451,3153.1,3152.5,1.00341054]
["bitfinex","ETHUSD",1642508297731,0.00113685,3153.3,3152.6,0.91975]
["bitfinex","ETHUSD",1642508297932,0.00113685,3153.3,3152.6,0.92259211]
["bitfinex","ETHUSD",1642508298132,0.00113685,3153.3,3153.0,1.40330097]
["bitfinex","ETHUSD",1642508299039,0.1268,3153.6,3152.8,1.58587]
["bitfinex","ETHUSD",1642508299239,0.1268,3153.8,3153.4,1.87349056]
["bitfinex","ETHUSD",1642508299440,0.1268,3153.5,3153.4,1.87349056]
["bitfinex","ETHUSD",1642508299641,0.07850527,3153.7,3152.9,0.00227369]
["bitfinex","ETHUSD",1642508299839,1.39295,3153.9,3152.8,1.58587]
["bitfinex","ETHUSD",1642508299840,0.1268,3153.4,3152.8,1.58587]
["bitfinex","ETHUSD",1642508300040,0.7929677,3153.3,3152.8,1.58587]
["bitfinex","ETHUSD",1642508300239,0.7929677,3153.3,3152.2,3.40777428]
["bitfinex","ETHUSD",1642508300240,1.16065315,3152.7,3152.6,4.08996584]
["bitfinex","ETHUSD",1642508300441,1.16065315,3152.7,3152.6,1.2873684]
["bitfinex","ETHUSD",1642508300673,1.16065315,3152.7,3152.6,0.00568423]
["bitfinex","ETHUSD",1642508301070,1.16065315,3152.7,3152.4,0.79297]
["bitfinex","ETHUSD",1642508301270,1.16065315,3152.7,3152.5,0.00625266]
["bitfinex","ETHUSD",1642508303277,2.70798251,3152.6,3152.5,0.00625266]
["bitfinex","ETHUSD",1642508303477,2.70798251,3152.6,3152.5,1.98120123]
["bitfinex","ETHUSD",1642508304077,5.81150929,3152.6,3152.5,0.00625266]
["bitfinex","ETHUSD",1642508304720,5.81150929,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508304924,3.50113391,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508305122,2.70798251,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508305920,5.01731884,3152.5,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508306122,5.01731884,3152.5,3152.4,1.65008942]
["bitfinex","ETHUSD",1642508306523,5.01731884,3152.5,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508306924,5.01731884,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508307925,2.30933633,3152.5,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508308570,2.70798251,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508308772,5.81150929,3152.6,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508308972,3.2768,3152.5,3152.4,0.00682108]
["bitfinex","ETHUSD",1642508309271,0.1268,3152.5,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508309475,5.81150929,3152.6,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508309676,1.95378525,3152.7,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508309677,5.81150929,3152.5,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508311079,5.01857348,3152.4,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508311479,5.93859328,3152.4,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508311679,3.23061077,3152.4,3152.3,0.0073895]
["bitfinex","ETHUSD",1642508311926,3.23061077,3152.4,3151.9,1.58638]
["bitfinex","ETHUSD",1642508311927,3.23061077,3152.4,3152.0,0.00909477]
["bitfinex","ETHUSD",1642508312330,0.9519161,3152.4,3152.0,0.00909477]
["bitfinex","ETHUSD",1642508312532,3.65989861,3152.4,3152.0,0.00909477]
["bitfinex","ETHUSD",1642508312735,3.62800231,3152.4,3152.0,0.00909477]
["bitfinex","ETHUSD",1642508313335,3.62800231,3152.4,3152.0,2.66963282]
["bitfinex","ETHUSD",1642508313534,3.62800231,3152.4,3151.6,5.1003]
["bitfinex","ETHUSD",1642508313535,0.01289818,3152.1,3151.6,5.1003]
["bitfinex","ETHUSD",1642508313735,0.92621793,3152.0,3150.9,2.05995]
["bitfinex","ETHUSD",1642508313933,1.40468924,3152.0,3151.7,0.00170528]
["bitfinex","ETHUSD",1642508314134,0.61120914,3152.0,3151.7,0.00170528]
["bitfinex","ETHUSD",1642508314333,0.5779,3152.0,3151.7,0.00170528]
["bitfinex","ETHUSD",1642508314533,0.8779,3152.0,3151.1,1.4329782]
["bitfinex","ETHUSD",1642508314831,0.8779,3152.0,3151.2,0.00454739]
["bitfinex","ETHUSD",1642508315235,0.8779,3152.0,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508315437,1.53864477,3151.6,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508315674,1.53864477,3151.6,3151.2,0.79337]
["bitfinex","ETHUSD",1642508316175,1.53864477,3151.6,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508317580,2.70798251,3151.7,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508318381,2.70798251,3151.5,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508318980,2.70798251,3151.7,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508320025,2.70798251,3151.7,3151.5,0.79333]
["bitfinex","ETHUSD",1642508320431,2.70798251,3151.7,3151.6,0.0022737]
["bitfinex","ETHUSD",1642508320829,2.70798251,3151.7,3151.2,0.00454739]
["bitfinex","ETHUSD",1642508321329,2.70798251,3151.7,3151.2,1.12325187]
["bitfinex","ETHUSD",1642508321730,2.70798251,3151.7,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508322330,2.70798251,3151.7,3151.3,3.00397897]
["bitfinex","ETHUSD",1642508322530,2.70798251,3151.7,3151.3,3.79730897]
["bitfinex","ETHUSD",1642508322730,2.70798251,3151.7,3151.4,0.00341055]
["bitfinex","ETHUSD",1642508325687,2.70798251,3151.7,3151.5,0.79329]
["bitfinex","ETHUSD",1642508326086,2.70798251,3151.7,3151.6,0.0022737]
["bitfinex","ETHUSD",1642508326835,2.83488251,3151.9,3151.6,0.0022737]
["bitfinex","ETHUSD",1642508328522,2.70798251,3151.8,3151.6,0.0022737]
["bitfinex","ETHUSD",1642508329328,2.70798251,3151.8,3151.6,0.7955537]
["bitfinex","ETHUSD",1642508330229,2.70798251,3151.9,3151.6,0.7955537]
["bitfinex","ETHUSD",1642508330874,2.70798251,3151.9,3151.6,0.0022737]
["bitfinex","ETHUSD",1642508331675,2.70798251,3151.9,3151.4,0.00341055]
["bitfinex","ETHUSD",1642508334527,3.00798251,3151.9,3151.4,0.00341055]
["bitfinex","ETHUSD",1642508334727,0.52273741,3151.8,3151.4,0.00341055]
["bitfinex","ETHUSD",1642508334926,0.52273741,3151.8,3151.3,0.00397897]
["bitfinex","ETHUSD",1642508335126,0.52273741,3151.8,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508336127,0.7934044,3151.7,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508336329,3.50138691,3151.7,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508336528,3.53822785,3151.7,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508336827,3.53822785,3151.7,3150.9,0.79967266]
["bitfinex","ETHUSD",1642508336828,4.59483691,3151.7,3150.9,0.79967266]
["bitfinex","ETHUSD",1642508337029,3.80143251,3151.7,3150.9,0.79967266]
["bitfinex","ETHUSD",1642508337228,3.80134821,3151.7,3151.0,0.00568424]
["bitfinex","ETHUSD",1642508337430,2.83488251,3151.6,3151.1,1.58666]
["bitfinex","ETHUSD",1642508337630,2.83488251,3151.6,3151.0,0.00568424]
["bitfinex","ETHUSD",1642508337830,2.83488251,3151.6,3151.2,0.00454739]
["bitfinex","ETHUSD",1642508338079,2.83488251,3151.6,3150.9,0.79342]
["bitfinex","ETHUSD",1642508338080,2.83488251,3151.6,3151.1,0.79338]
["bitfinex","ETHUSD",1642508338483,2.70798251,3151.5,3151.2,0.00454739]
["bitfinex","ETHUSD",1642508338880,3.50898251,3151.5,3151.2,0.00454739]
["bitfinex","ETHUSD",1642508339282,0.5779,3151.4,3151.0,0.00568424]
["bitfinex","ETHUSD",1642508339481,0.5779,3151.4,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508339482,1.3714842,3151.4,3150.9,0.00625266]
["bitfinex","ETHUSD",1642508339681,2.23487222,3151.1,3150.7,0.00738951]
["bitfinex","ETHUSD",1642508339880,0.79368,3150.9,3150.7,0.00738951]
["bitfinex","ETHUSD",1642508340082,4.11980401,3150.8,3150.7,0.00738951]
["bitfinex","ETHUSD",1642508340482,4.41980401,3150.8,3150.7,0.00738951]
["bitfinex","ETHUSD",1642508340883,0.86980401,3150.8,3150.7,0.00738951]
["bitfinex","ETHUSD",1642508341086,0.86980401,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508341485,1.59630401,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508341840,4.30592373,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508342228,4.00592373,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508342428,3.27942373,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508342629,3.16061972,3150.8,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508343432,2.70961972,3150.7,3150.6,0.11743651]
["bitfinex","ETHUSD",1642508343734,2.70961972,3150.7,3150.4,0.79355]
["bitfinex","ETHUSD",1642508344130,2.70961972,3150.7,3150.5,0.00113685]
["bitfinex","ETHUSD",1642508345232,2.70961972,3150.7,3150.5,0.12803685]
["bitfinex","ETHUSD",1642508345433,4.24826449,3150.9,3150.5,0.12803685]
["bitfinex","ETHUSD",1642508346477,2.71189341,3151.1,3150.8,1.85076844]
["bitfinex","ETHUSD",1642508346678,2.71189341,3151.1,3150.8,2.64423844]
["bitfinex","ETHUSD",1642508346877,0.00170527,3151.0,3150.8,2.64423844]
["bitfinex","ETHUSD",1642508347276,0.00113685,3150.9,3150.8,2.64423844]
["bitfinex","ETHUSD",1642508347877,0.00113685,3150.9,3150.8,2.77113844]
["bitfinex","ETHUSD",1642508348882,0.00113685,3150.9,3150.8,3.77113844]
["bitfinex","ETHUSD",1642508349534,2.70961972,3151.4,3151.2,1.47254048]
["bitfinex","ETHUSD",1642508349735,2.70961972,3151.4,3151.2,2.26583048]
["bitfinex","ETHUSD",1642508349934,0.00227369,3151.3,3151.2,2.26583048]
["bitfinex","ETHUSD",1642508350334,0.00341054,3151.5,3151.2,2.26583048]
["bitfinex","ETHUSD",1642508350533,0.00341054,3151.5,3151.2,0.79329]
["bitfinex","ETHUSD",1642508350734,0.00284211,3151.4,3151.2,0.79329]
["bitfinex","ETHUSD",1642508351136,0.00341054,3151.5,3151.2,0.79329]
["bitfinex","ETHUSD",1642508351539,0.00284211,3151.4,3151.2,0.79329]
["bitfinex","ETHUSD",1642508351937,0.00397896,3151.6,3151.2,0.79329]
["bitfinex","ETHUSD",1642508352339,0.00341054,3151.5,3151.2,0.79329]
["bitfinex","ETHUSD",1642508352539,2.71303026,3151.5,3151.2,0.79329]
["bitfinex","ETHUSD",1642508352738,0.00284211,3151.4,3151.2,0.79329]
["bitfinex","ETHUSD",1642508353379,2.71246183,3151.4,3151.2,0.79329]
["bitfinex","ETHUSD",1642508354184,0.00284211,3151.4,3151.2,0.79329]
["bitfinex","ETHUSD",1642508354585,0.00284211,3151.4,3150.8,1.97766844]
["bitfinex","ETHUSD",1642508354586,0.1269,3151.3,3150.8,0.1269]
["bitfinex","ETHUSD",1642508354986,0.00170527,3151.2,3150.8,0.92035]
["bitfinex","ETHUSD",1642508355386,0.12803684,3151.1,3150.8,0.1269]
["bitfinex","ETHUSD",1642508355585,0.1269,3151.0,3150.8,1.56968078]
["bitfinex","ETHUSD",1642508355987,0.13031054,3151.5,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508356386,4.2511066,3151.4,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508357026,2.70961972,3151.3,3150.9,3.25659533]
["bitfinex","ETHUSD",1642508357433,0.00170527,3151.2,3150.9,3.25659533]
["bitfinex","ETHUSD",1642508357833,0.00113684,3151.1,3150.9,3.25659533]
["bitfinex","ETHUSD",1642508358233,0.00170527,3151.2,3150.9,3.25659533]
["bitfinex","ETHUSD",1642508358633,0.00113684,3151.1,3150.9,3.25659533]
["bitfinex","ETHUSD",1642508360440,0.00113684,3151.1,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508362188,2.71075656,3151.1,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508363084,0.00113684,3151.1,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508370184,0.1269,3151.0,3150.9,1.66994533]
["bitfinex","ETHUSD",1642508370385,0.1269,3151.0,3150.5,0.00113685]
["bitfinex","ETHUSD",1642508370588,0.01811607,3150.9,3150.5,0.00113685]
["bitfinex","ETHUSD",1642508370785,0.1269,3151.0,3150.5,0.00113685]
["bitfinex","ETHUSD",1642508370786,0.1269,3150.8,3150.5,0.0022737]
["bitfinex","ETHUSD",1642508370984,0.1269,3151.0,3150.5,0.0022737]
["bitfinex","ETHUSD",1642508371185,2.83651972,3151.0,3150.4,0.00284212]
["bitfinex","ETHUSD",1642508371388,2.83651972,3151.0,3150.4,2.0873705]
["bitfinex","ETHUSD",1642508371685,2.83651972,3151.0,3150.5,0.0022737]
["bitfinex","ETHUSD",1642508371686,3.13651972,3151.0,3150.5,0.0022737]
["bitfinex","ETHUSD",1642508372231,3.13651972,3151.0,3150.3,0.00341054]
["bitfinex","ETHUSD",1642508372432,3.13651972,3151.0,3150.3,2.06520911]
["bitfinex","ETHUSD",1642508372636,2.70961972,3150.9,3150.3,2.06179857]
["bitfinex","ETHUSD",1642508372832,0.1269,3150.8,3150.4,0.00284212]
["bitfinex","ETHUSD",1642508373034,0.9011,3150.8,3150.4,0.00284212]
["bitfinex","ETHUSD",1642508375039,2.70961972,3150.7,3150.4,0.00284212]
["bitfinex","ETHUSD",1642508375244,0.1269,3150.6,3150.4,0.00284212]
["bitfinex","ETHUSD",1642508376079,0.1269,3150.6,3150.1,0.00454739]
["bitfinex","ETHUSD",1642508376279,0.1269,3150.6,3150.0,20.36592546]
["bitfinex","ETHUSD",1642508376681,0.00227369,3150.5,3150.3,1.84660264]
["bitfinex","ETHUSD",1642508376880,2.71189341,3150.5,3150.3,1.84660264]
["bitfinex","ETHUSD",1642508377081,0.00170527,3150.4,3150.3,1.84660264]
["bitfinex","ETHUSD",1642508378281,2.71132499,3150.4,3150.3,1.84660264]
["bitfinex","ETHUSD",1642508379330,2.71132499,3150.4,3150.0,19.57228546]
["bitfinex","ETHUSD",1642508379536,0.00170527,3150.4,3150.0,19.57228546]
["bitfinex","ETHUSD",1642508379736,0.00170527,3150.4,3150.0,9.4447451]
["bitfinex","ETHUSD",1642508379737,0.57903685,3150.3,3150.0,9.4447451]
["bitfinex","ETHUSD",1642508379939,0.02015508,3150.2,3150.0,9.4447451]
["bitfinex","ETHUSD",1642508380136,4.54943349,3150.3,3149.5,1.6157691]
["bitfinex","ETHUSD",1642508380137,0.02052506,3150.0,3149.5,1.6157691]
["bitfinex","ETHUSD",1642508380337,0.5779,3149.9,3149.6,2.03515569]
["bitfinex","ETHUSD",1642508380543,0.5779,3149.9,3149.6,2.03799781]
["bitfinex","ETHUSD",1642508380738,0.8779,3149.9,3149.6,2.03799781]
["bitfinex","ETHUSD",1642508381143,0.5779,3149.9,3149.6,2.03799781]
["bitfinex","ETHUSD",1642508381344,0.00113685,3150.3,3149.6,2.03799781]
["bitfinex","ETHUSD",1642508381345,0.1269,3150.2,3149.6,1.78799781]
["bitfinex","ETHUSD",1642508381544,0.00113685,3150.3,3149.6,1.78799781]
["bitfinex","ETHUSD",1642508381744,0.00113685,3150.3,3150.1,1.44771019]
["bitfinex","ETHUSD",1642508382239,2.88957415,3149.9,3149.8,1.24690491]
["bitfinex","ETHUSD",1642508382640,2.88957415,3149.9,3149.8,1.24861018]
["bitfinex","ETHUSD",1642508383579,2.88957415,3149.9,3149.8,2.04230018]
["bitfinex","ETHUSD",1642508384984,2.88957415,3149.9,3149.8,2.16920018]
["bitfinex","ETHUSD",1642508386186,2.88957415,3149.9,3149.8,2.04230018]
["bitfinex","ETHUSD",1642508387239,2.88957415,3149.9,3149.8,1.24861018]
["bitfinex","ETHUSD",1642508389639,0.00113685,3150.3,3149.8,1.24861018]
["bitfinex","ETHUSD",1642508389841,0.00113685,3150.3,3149.9,1.63064178]
["bitfinex","ETHUSD",1642508390041,0.00113685,3150.3,3150.0,0.92039]
["bitfinex","ETHUSD",1642508390684,0.00113685,3150.3,3150.1,2.19585129]
["bitfinex","ETHUSD",1642508393787,0.00113685,3150.3,3150.1,5.09558008]
["bitfinex","ETHUSD",1642508393988,0.00113685,3150.3,3150.2,2.81930275]
["bitfinex","ETHUSD",1642508394435,0.00113685,3150.3,3150.2,3.61276745]
["bitfinex","ETHUSD",1642508394636,1.53864477,3151.0,3150.3,5.5269]
["bitfinex","ETHUSD",1642508394837,1.53864477,3151.0,3150.5,0.07413901]
["bitfinex","ETHUSD",1642508395037,0.00284211,3150.8,3150.7,5.41358057]
["bitfinex","ETHUSD",1642508395235,0.00284211,3150.8,3150.7,12.26843108]
["bitfinex","ETHUSD",1642508395435,0.00284211,3150.8,3150.7,4.8768376]
["bitfinex","ETHUSD",1642508395635,1.53864477,3151.0,3150.7,4.8768376]
["bitfinex","ETHUSD",1642508395636,1.53864477,3151.0,3150.8,2.65]
["bitfinex","ETHUSD",1642508395838,1.53864477,3151.0,3150.7,5.1768376]
["bitfinex","ETHUSD",1642508396139,1.53864477,3151.0,3150.8,4.1727171]
["bitfinex","ETHUSD",1642508396335,1.53864477,3151.0,3150.8,3.1727171]
["bitfinex","ETHUSD",1642508396535,1.53864477,3151.0,3150.9,1.3]
["bitfinex","ETHUSD",1642508396736,1.53864477,3151.5,3150.9,1.3]
["bitfinex","ETHUSD",1642508397038,0.00113685,3151.0,3150.9,1.3]
["bitfinex","ETHUSD",1642508397336,0.00113685,3151.0,3150.9,4.36101864]
["bitfinex","ETHUSD",1642508397736,0.00113685,3151.0,3150.9,3.06101864]
["bitfinex","ETHUSD",1642508402033,0.00113685,3151.0,3150.8,3.1727171]
["bitfinex","ETHUSD",1642508402435,0.00113685,3151.0,3150.9,2.78806384]
["bitfinex","ETHUSD",1642508404045,0.00113685,3151.0,3150.9,2.81403137]
["bitfinex","ETHUSD",1642508404247,0.00113685,3151.0,3150.9,3.81403137]
["bitfinex","ETHUSD",1642508404445,1.53864477,3151.6,3151.0,5.4]
["bitfinex","ETHUSD",1642508404646,1.53864477,3151.6,3151.1,22.3501713]
["bitfinex","ETHUSD",1642508404847,0.00170527,3151.3,3151.2,0.1269]
["bitfinex","ETHUSD",1642508405047,0.00170527,3151.3,3151.2,4.04345011]
["bitfinex","ETHUSD",1642508405245,1.53864477,3151.6,3151.2,4.04345011]
["bitfinex","ETHUSD",1642508405445,1.53864477,3151.6,3151.3,0.79308]
["bitfinex","ETHUSD",1642508405683,0.00113685,3151.5,3151.4,0.793045]
["bitfinex","ETHUSD",1642508405885,1.1694188,3151.8,3151.5,5.7]
["bitfinex","ETHUSD",1642508406083,0.1269,3152.0,3151.7,5.2]
["bitfinex","ETHUSD",1642508406084,0.0635,3152.0,3151.7,5.2]
["bitfinex","ETHUSD",1642508406288,3.10352678,3152.1,3151.8,3.0]
["bitfinex","ETHUSD",1642508406488,9.1673383,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1642508406489,2.31022389,3152.2,3151.8,1.0]
["bitfinex","ETHUSD",1642508406790,2.31022389,3152.2,3151.9,3.63702281]
["bitfinex","ETHUSD",1642508406791,0.00284212,3152.0,3151.9,3.63702281]
["bitfinex","ETHUSD",1642508407188,0.00284212,3152.0,3151.9,2.84411281]
["bitfinex","ETHUSD",1642508407587,0.00284212,3152.0,3151.9,3.84411281]
["bitfinex","ETHUSD",1642508407887,0.00284212,3152.0,3151.9,4.63701281]
["bitfinex","ETHUSD",1642508408287,0.00284212,3152.0,3151.9,23.15701281]
["bitfinex","ETHUSD",1642508408488,9.43317993,3152.7,3152.0,5.4]
["bitfinex","ETHUSD",1642508408688,9.43317993,3152.7,3152.2,0.79285]
["bitfinex","ETHUSD",1642508408888,0.00341054,3152.6,3152.3,0.1268]
["bitfinex","ETHUSD",1642508409087,0.00341054,3152.6,3152.2,0.79285]
["bitfinex","ETHUSD",1642508409088,0.00341054,3152.6,3152.2,1.58568]
["bitfinex","ETHUSD",1642508409341,0.00284211,3152.5,3152.2,1.58568]
["bitfinex","ETHUSD",1642508409741,0.00227369,3152.4,3152.3,1.5858]
["bitfinex","ETHUSD",1642508410945,0.00227369,3152.4,3152.3,2.5858]
["bitfinex","ETHUSD",1642508411144,1.16065315,3152.7,3152.3,21.1058]
["bitfinex","ETHUSD",1642508411344,1.16065315,3152.7,3152.4,3.17097]
["bitfinex","ETHUSD",1642508411542,1.16065315,3152.7,3152.5,1.79274]
["bitfinex","ETHUSD",1642508411543,0.00113685,3152.6,3152.5,1.79274]
["bitfinex","ETHUSD",1642508411747,3.23032678,3153.3,3152.5,1.79274]
["bitfinex","ETHUSD",1642508411948,3.23032678,3153.3,3152.6,4.70815029]
["bitfinex","ETHUSD",1642508411949,0.1268,3153.3,3152.6,4.70815029]
["bitfinex","ETHUSD",1642508412144,0.00341054,3153.2,3152.6,4.70815029]
["bitfinex","ETHUSD",1642508412345,0.00341054,3153.2,3152.8,0.79276]
["bitfinex","ETHUSD",1642508412545,0.1268,3153.3,3152.8,0.79276]
["bitfinex","ETHUSD",1642508412546,0.00284211,3153.1,3152.8,0.79276]
["bitfinex","ETHUSD",1642508413110,0.00227369,3153.0,3152.8,0.79276]
["bitfinex","ETHUSD",1642508413504,0.00170527,3152.9,3152.8,0.79276]
["bitfinex","ETHUSD",1642508413704,0.00170527,3152.9,3152.7,0.79272]
["bitfinex","ETHUSD",1642508414101,0.00113684,3152.8,3152.7,0.79272]
["bitfinex","ETHUSD",1642508414706,0.00113684,3152.8,3152.4,5.21141]
["bitfinex","ETHUSD",1642508416106,0.00113684,3152.8,3152.2,3.06758887]
["bitfinex","ETHUSD",1642508416107,1.54530942,3152.8,3152.2,1.58595]
["bitfinex","ETHUSD",1642508416307,3.84489506,3152.7,3151.9,0.1268]
["bitfinex","ETHUSD",1642508416508,0.01290291,3152.6,3152.3,0.00170527]
["bitfinex","ETHUSD",1642508416705,0.01290291,3152.6,3150.0,0.01237585]
["bitfinex","ETHUSD",1642508416706,0.47477079,3152.5,3152.0,0.00341054]
["bitfinex","ETHUSD",1642508416936,0.47477079,3152.5,3150.7,3.081]
["bitfinex","ETHUSD",1642508416937,2.15887892,3152.1,3151.8,0.00454739]
["bitfinex","ETHUSD",1642508417140,2.15887892,3152.1,3150.9,1.93725917]
["bitfinex","ETHUSD",1642508417141,0.5779,3152.0,3150.9,1.93725917]
["bitfinex","ETHUSD",1642508417337,1.25292209,3151.6,3150.9,1.94692237]
["bitfinex","ETHUSD",1642508417539,0.1269,3151.5,3151.0,0.00909478]
["bitfinex","ETHUSD",1642508418137,0.1269,3151.5,3150.9,0.0096632]
["bitfinex","ETHUSD",1642508420044,0.79351,3151.4,3150.9,0.0096632]
["bitfinex","ETHUSD",1642508420245,0.1269,3151.3,3150.9,0.0096632]
["bitfinex","ETHUSD",1642508420445,2.4430643,3151.2,3150.5,0.0119369]
["bitfinex","ETHUSD",1642508420691,2.4430643,3151.2,3150.1,0.1269]
["bitfinex","ETHUSD",1642508420692,3.87771989,3151.1,3150.4,0.01250532]
["bitfinex","ETHUSD",1642508420990,1.31837416,3150.4,3150.2,0.01364217]
["bitfinex","ETHUSD",1642508421390,1.74527416,3150.4,3150.2,0.01364217]
["bitfinex","ETHUSD",1642508421789,1.44527416,3150.4,3150.2,0.01364217]
["bitfinex","ETHUSD",1642508422394,1.61837416,3150.4,3150.2,0.01364217]
["bitfinex","ETHUSD",1642508423795,0.03727684,3150.5,3150.2,0.01364217]
["bitfinex","ETHUSD",1642508424009,1.53360171,3150.7,3150.0,0.14167901]
["bitfinex","ETHUSD",1642508424195,1.53360171,3150.7,3150.1,1.58698]
["bitfinex","ETHUSD",1642508424441,1.53360171,3150.7,3150.2,0.1269]
["bitfinex","ETHUSD",1642508424643,1.53360171,3150.7,3150.2,0.14054217]
["bitfinex","ETHUSD",1642508424843,1.53360171,3151.0,3150.3,0.01307374]
["bitfinex","ETHUSD",1642508425040,2.85021116,3151.0,3150.4,0.7934207]
["bitfinex","ETHUSD",1642508425241,2.85021116,3151.0,3150.5,0.79343]
["bitfinex","ETHUSD",1642508425442,1.53360171,3151.0,3150.5,0.8053669]
["bitfinex","ETHUSD",1642508425640,1.83360171,3151.0,3150.6,0.01136847]
["bitfinex","ETHUSD",1642508425841,0.3,3151.0,3150.6,0.01136847]
["bitfinex","ETHUSD",1642508426041,0.4269,3151.1,3150.6,0.01136847]
["bitfinex","ETHUSD",1642508426241,0.4269,3151.1,3150.5,0.7933927]
["bitfinex","ETHUSD",1642508426242,0.1269,3151.1,3150.5,0.8053296]
["bitfinex","ETHUSD",1642508426442,0.1269,3151.1,3150.6,0.01136847]
["bitfinex","ETHUSD",1642508426642,0.1269,3151.1,3150.8,2.26061293]
["bitfinex","ETHUSD",1642508426841,1.83360171,3151.2,3150.8,3.05398293]
["bitfinex","ETHUSD",1642508426842,4.24339323,3150.9,3150.8,3.05398293]
["bitfinex","ETHUSD",1642508427445,1.53360171,3150.9,3150.8,3.05398293]
["bitfinex","ETHUSD",1642508428087,2.70948362,3151.1,3150.8,0.79337]
["bitfinex","ETHUSD",1642508428488,2.70948362,3151.1,3150.9,0.0096632]
["bitfinex","ETHUSD",1642508429090,2.70948362,3151.1,3150.9,2.28794322]
["bitfinex","ETHUSD",1642508429490,2.70948362,3151.1,3151.0,0.00909478]
["bitfinex","ETHUSD",1642508430890,2.70948362,3151.4,3151.0,0.00909478]
["bitfinex","ETHUSD",1642508431090,2.70948362,3151.4,3151.2,1.50894375]
["bitfinex","ETHUSD",1642508431491,2.70948362,3151.4,3151.3,0.00738951]
["bitfinex","ETHUSD",1642508432241,4.24308533,3151.5,3151.3,0.00738951]
["bitfinex","ETHUSD",1642508433043,0.1269,3151.9,3151.4,3.0769]
["bitfinex","ETHUSD",1642508433044,1.53360171,3151.7,3151.4,3.0769]
["bitfinex","ETHUSD",1642508433239,1.53360171,3151.7,3151.4,0.1269]
["bitfinex","ETHUSD",1642508433440,1.53360171,3151.7,3151.5,0.00625266]
["bitfinex","ETHUSD",1642508433640,1.53360171,3151.7,3151.5,3.59576478]
["bitfinex","ETHUSD",1642508434041,1.53360171,3151.7,3151.6,3.95568424]
["bitfinex","ETHUSD",1642508434240,1.53360171,3152.1,3151.6,2.98281345]
["bitfinex","ETHUSD",1642508434441,1.53360171,3152.1,3151.7,0.1269]
["bitfinex","ETHUSD",1642508434642,1.53360171,3152.1,3151.7,0.00511582]
["bitfinex","ETHUSD",1642508434942,1.53360171,3152.1,3151.8,0.7930492]
["bitfinex","ETHUSD",1642508435144,1.53360171,3152.1,3152.0,1.78216906]
["bitfinex","ETHUSD",1642508435589,1.53360171,3152.3,3152.0,1.7855796]
["bitfinex","ETHUSD",1642508435991,1.53360171,3152.3,3152.1,0.00284212]
["bitfinex","ETHUSD",1642508436190,1.53360171,3152.3,3152.1,0.79583972]
["bitfinex","ETHUSD",1642508436492,1.53360171,3152.3,3152.2,0.0022737]
["bitfinex","ETHUSD",1642508436891,1.53360171,3152.3,3152.2,2.8703898]
["bitfinex","ETHUSD",1642508437090,1.53360171,3152.3,3152.2,0.0022737]
["bitfinex","ETHUSD",1642508437893,1.53360171,3152.7,3152.2,0.0022737]
["bitfinex","ETHUSD",1642508438092,1.83360171,3152.7,3152.2,0.7952837]
["bitfinex","ETHUSD",1642508438291,1.53360171,3152.7,3152.2,0.79301]
["bitfinex","ETHUSD",1642508438491,0.1268,3152.6,3152.0,0.6961498]
["bitfinex","ETHUSD",1642508438691,0.12964212,3152.6,3152.0,0.6961498]
["bitfinex","ETHUSD",1642508438891,0.00227369,3152.5,3152.0,0.6961498]
["bitfinex","ETHUSD",1642508439352,0.00170527,3152.4,3152.2,0.79301]
["bitfinex","ETHUSD",1642508439744,0.00113685,3152.3,3152.2,0.79301]
["bitfinex","ETHUSD",1642508440750,0.00113685,3152.3,3151.6,0.1268]
["bitfinex","ETHUSD",1642508440944,0.1268,3152.2,3151.7,0.79314]
["bitfinex","ETHUSD",1642508441144,0.1268,3152.2,3151.7,0.7954137]
["bitfinex","ETHUSD",1642508442851,1.53473856,3152.3,3151.7,3.6714599]
["bitfinex","ETHUSD",1642508442852,0.00113685,3152.3,3151.7,3.6714599]
["bitfinex","ETHUSD",1642508443086,0.00113685,3152.3,3151.9,3.51707402]
["bitfinex","ETHUSD",1642508443287,0.00113685,3152.3,3152.0,4.59464665]
["bitfinex","ETHUSD",1642508443492,0.00113685,3152.3,3152.0,4.38756665]
["bitfinex","ETHUSD",1642508443891,0.00113685,3152.3,3152.1,1.11444498]
["bitfinex","ETHUSD",1642508444092,0.00113685,3152.3,3152.2,2.87939253]
["bitfinex","ETHUSD",1642508444494,0.00113685,3152.3,3152.2,7.57838778]
["bitfinex","ETHUSD",1642508444692,0.00113685,3152.3,3152.2,4.6121]
["bitfinex","ETHUSD",1642508444893,1.53360171,3152.7,3152.3,3.9]
["bitfinex","ETHUSD",1642508445093,1.53360171,3152.7,3152.4,1.79273]
["bitfinex","ETHUSD",1642508445293,3.07371311,3153.2,3152.4,2.71053]
["bitfinex","ETHUSD",1642508445294,0.00170527,3152.6,3152.4,2.71053]
["bitfinex","ETHUSD",1642508445497,1.53360171,3152.8,3152.4,2.71053]
["bitfinex","ETHUSD",1642508445498,1.53360171,3152.8,3152.5,2.31962633]
["bitfinex","ETHUSD",1642508445894,1.53360171,3152.8,3152.5,20.83962633]
["bitfinex","ETHUSD",1642508446092,2.31854083,3153.0,3152.5,20.83962633]
["bitfinex","ETHUSD",1642508446293,2.31854083,3153.0,3152.6,0.79265]
["bitfinex","ETHUSD",1642508446495,0.00170527,3152.9,3152.6,1.79265]
["bitfinex","ETHUSD",1642508446695,0.00170527,3152.9,3152.7,3.09953814]
["bitfinex","ETHUSD",1642508446936,2.31854083,3153.0,3152.7,5.47750814]
["bitfinex","ETHUSD",1642508447136,5.169,3153.4,3152.8,1.3512085]
["bitfinex","ETHUSD",1642508447339,5.2958,3153.4,3153.0,1.98213474]
["bitfinex","ETHUSD",1642508447636,5.169,3153.4,3153.1,2.87349111]
["bitfinex","ETHUSD",1642508448038,5.169,3153.4,3153.1,3.68839111]
["bitfinex","ETHUSD",1642508448435,5.169,3153.4,3153.1,5.27365111]
["bitfinex","ETHUSD",1642508448635,2.7077204,3153.3,3153.1,6.06630111]
["bitfinex","ETHUSD",1642508448837,2.7077204,3153.3,3153.2,2.75778633]
["bitfinex","ETHUSD",1642508450342,2.7077204,3153.3,3153.2,4.62427915]
["bitfinex","ETHUSD",1642508451394,2.7077204,3153.3,3153.2,23.14427915]
["bitfinex","ETHUSD",1642508451591,2.7077204,3153.3,3153.2,21.27778633]
["bitfinex","ETHUSD",1642508452592,2.7077204,3153.3,3153.2,23.49209077]
["bitfinex","ETHUSD",1642508453593,2.7077204,3153.3,3153.2,20.73430444]
["bitfinex","ETHUSD",1642508454541,2.7077204,3153.3,3153.2,18.52]
["bitfinex","ETHUSD",1642508456741,2.7077204,3153.3,3153.2,19.52]
["bitfinex","ETHUSD",1642508458185,2.7077204,3153.3,3153.2,19.12558428]
["bitfinex","ETHUSD",1642508458586,2.7077204,3153.3,3153.2,20.12558428]
["bitfinex","ETHUSD",1642508460190,2.7077204,3153.3,3153.2,19.12558428]
["bitfinex","ETHUSD",1642508460590,2.7077204,3153.3,3153.2,20.12558428]
["bitfinex","ETHUSD",1642508460791,2.7077204,3153.3,3153.2,20.25238428]
["bitfinex","ETHUSD",1642508461391,2.7077204,3153.3,3153.2,20.55238428]
["bitfinex","ETHUSD",1642508461592,1.54860297,3153.8,3153.5,0.60558428]
["bitfinex","ETHUSD",1642508461849,1.54860297,3153.9,3153.7,1.39799428]
["bitfinex","ETHUSD",1642508462037,1.54860297,3153.9,3153.8,1.05658428]
["bitfinex","ETHUSD",1642508462237,1.55485563,3153.9,3153.8,22.35787187]
["bitfinex","ETHUSD",1642508462436,1.55485563,3153.9,3153.8,23.80150979]
["bitfinex","ETHUSD",1642508462637,1.55485563,3153.9,3153.8,24.80150979]
["bitfinex","ETHUSD",1642508462837,1.55485563,3153.9,3153.8,26.57649662]
["bitfinex","ETHUSD",1642508463142,1.54860297,3154.1,3154.0,24.17558428]
["bitfinex","ETHUSD",1642508463340,2.31854083,3154.3,3154.2,3.15558428]
["bitfinex","ETHUSD",1642508463541,2.31854083,3154.3,3154.2,22.12658428]
["bitfinex","ETHUSD",1642508463743,2.31854083,3154.3,3154.2,19.57658428]
["bitfinex","ETHUSD",1642508463940,2.31854083,3154.3,3154.2,1.05658428]
["bitfinex","ETHUSD",1642508464139,2.31854083,3154.3,3154.2,4.9985458]
["bitfinex","ETHUSD",1642508464340,1.1239,3154.4,3154.2,1.05658428]
["bitfinex","ETHUSD",1642508464542,1.1239,3154.4,3154.2,1.84897428]
["bitfinex","ETHUSD",1642508464744,1.1239,3154.4,3154.3,4.19222451]
["bitfinex","ETHUSD",1642508464944,1.1239,3154.4,3154.3,1.9443337]
["bitfinex","ETHUSD",1642508465144,1.12674212,3154.4,3154.3,21.4643337]
["bitfinex","ETHUSD",1642508465589,0.1268,3154.9,3154.7,0.60558428]
["bitfinex","ETHUSD",1642508465791,0.1268,3154.9,3154.8,20.36870428]
["bitfinex","ETHUSD",1642508466091,3.79214138,3155.5,3155.1,0.60558428]
["bitfinex","ETHUSD",1642508466289,3.79214138,3155.5,3155.1,1.62298428]
["bitfinex","ETHUSD",1642508466492,0.00568423,3155.4,3155.1,1.74968428]
["bitfinex","ETHUSD",1642508466691,0.00568423,3155.4,3155.3,23.47819157]
["bitfinex","ETHUSD",1642508466893,8.22852183,3155.5,3155.3,23.92919157]
["bitfinex","ETHUSD",1642508467092,8.22852183,3155.5,3155.4,4.00558428]
["bitfinex","ETHUSD",1642508467290,8.22852183,3155.5,3155.4,5.45658428]
["bitfinex","ETHUSD",1642508467492,8.23477449,3155.5,3155.4,5.45658428]
["bitfinex","ETHUSD",1642508467693,8.23477449,3155.5,3155.4,2.05658428]
["bitfinex","ETHUSD",1642508467893,5.17525266,3155.5,3155.4,1.05658428]
["bitfinex","ETHUSD",1642508468094,5.17525266,3155.5,3155.4,0.60558428]
["bitfinex","ETHUSD",1642508468293,5.30195266,3155.5,3155.4,0.60558428]
["bitfinex","ETHUSD",1642508468494,5.17525266,3155.5,3155.4,0.60558428]
["bitfinex","ETHUSD",1642508468893,6.59852999,3155.5,3155.4,0.60558428]
["bitfinex","ETHUSD",1642508471142,5.17525266,3155.5,3155.4,0.60558428]
["bitfinex","ETHUSD",1642508472547,5.17525266,3155.5,3155.4,1.10558428]
["bitfinex","ETHUSD",1642508472945,5.17525266,3155.5,3155.4,2.10558428]
["bitfinex","ETHUSD",1642508473689,5.17525266,3155.5,3155.4,1.10558428]
["bitfinex","ETHUSD",1642508473891,6.73195727,3155.5,3155.4,1.10558428]
["bitfinex","ETHUSD",1642508474291,6.73195727,3155.5,3155.4,4.00122874]
["bitfinex","ETHUSD",1642508474495,5.17525266,3155.5,3155.4,1.10558428]
["bitfinex","ETHUSD",1642508474895,5.17525266,3155.5,3155.4,3.42051579]
["bitfinex","ETHUSD",1642508475094,5.17525266,3155.5,3155.4,1.60558428]
["bitfinex","ETHUSD",1642508475494,5.17525266,3155.5,3155.4,22.95800436]
["bitfinex","ETHUSD",1642508475894,5.17525266,3155.5,3155.4,23.85060436]
["bitfinex","ETHUSD",1642508477448,0.00625266,3155.5,3155.4,23.85060436]
["bitfinex","ETHUSD",1642508477650,0.00625266,3155.5,3155.4,21.01818428]
["bitfinex","ETHUSD",1642508477848,0.00625266,3155.5,3155.4,21.46918428]
["bitfinex","ETHUSD",1642508478251,0.00625266,3155.5,3155.4,21.36039003]
["bitfinex","ETHUSD",1642508478449,0.00625266,3155.5,3155.4,20.46779003]
["bitfinex","ETHUSD",1642508478858,0.00625266,3155.5,3155.4,1.94779003]
["bitfinex","ETHUSD",1642508479061,0.00625266,3155.5,3155.4,0.49679003]
["bitfinex","ETHUSD",1642508479758,1.53282275,3155.5,3155.4,0.49679003]
["bitfinex","ETHUSD",1642508480057,1.83282275,3155.5,3155.4,0.49679003]
["bitfinex","ETHUSD",1642508481092,2.25952275,3155.5,3155.4,0.49679003]
["bitfinex","ETHUSD",1642508481293,4.3659059,3155.5,3155.4,0.49679003]
["bitfinex","ETHUSD",1642508481488,4.3659059,3155.5,3155.4,9.003e-05]
["bitfinex","ETHUSD",1642508481691,0.73295266,3155.5,3155.4,9.003e-05]
["bitfinex","ETHUSD",1642508482088,3.38295266,3155.5,3155.4,9.003e-05]
["bitfinex","ETHUSD",1642508483090,1.2924733,3154.7,3154.4,0.20186143]
["bitfinex","ETHUSD",1642508483489,0.00113685,3154.6,3154.4,0.20186143]
["bitfinex","ETHUSD",1642508484542,0.30113685,3154.6,3154.4,0.20186143]
["bitfinex","ETHUSD",1642508484846,0.30113685,3154.6,3154.5,0.20186143]
["bitfinex","ETHUSD",1642508485044,4.50113685,3154.6,3154.5,0.20186143]
["bitfinex","ETHUSD",1642508485444,0.00113685,3154.6,3154.5,0.20186143]
["bitfinex","ETHUSD",1642508485843,0.12793685,3154.6,3154.5,0.20186143]
["bitfinex","ETHUSD",1642508487045,0.00113685,3154.6,3154.5,0.20186143]
["bitfinex","ETHUSD",1642508488593,0.00113685,3154.6,3154.5,0.90666143]
["bitfinex","ETHUSD",1642508488792,0.00113685,3154.6,3154.5,1.03346143]
["bitfinex","ETHUSD",1642508488992,0.00113685,3154.6,3154.5,23.50326143]
["bitfinex","ETHUSD",1642508489195,0.00113685,3154.6,3154.5,25.59891624]
["bitfinex","ETHUSD",1642508491949,0.00113685,3154.6,3154.5,26.04991624]
["bitfinex","ETHUSD",1642508492144,0.1268,3155.7,3154.9,0.20186143]
["bitfinex","ETHUSD",1642508492347,0.1267,3156.0,3155.1,0.20186143]
["bitfinex","ETHUSD",1642508492544,0.00568423,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508492945,2.71188701,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508493345,3.01188701,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508496192,4.47438134,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508497097,4.60108134,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508497497,6.74014464,3155.6,3155.5,0.20186143]
["bitfinex","ETHUSD",1642508498493,6.74014464,3155.6,3155.3,0.5]
["bitfinex","ETHUSD",1642508498494,0.21291696,3155.4,3155.3,0.5]
["bitfinex","ETHUSD",1642508498894,0.34416434,3155.4,3155.3,0.5]
["bitfinex","ETHUSD",1642508499095,0.64416434,3155.4,3155.3,0.5]
["bitfinex","ETHUSD",1642508499752,3.35036712,3155.4,3155.3,0.5]
["bitfinex","ETHUSD",1642508499945,5.12391216,3155.3,3153.3,8.1466]
["bitfinex","ETHUSD",1642508500143,5.55061216,3155.3,3153.6,0.1267]
["bitfinex","ETHUSD",1642508500343,5.55061216,3155.3,3153.4,0.13362109]
["bitfinex","ETHUSD",1642508500344,0.0074096,3155.1,3153.4,0.13362109]
["bitfinex","ETHUSD",1642508500542,1.17882222,3154.1,3153.6,2.22597062]
["bitfinex","ETHUSD",1642508500943,0.3,3154.1,3153.7,0.00511582]
["bitfinex","ETHUSD",1642508501142,0.3,3154.1,3153.7,1.59008582]
["bitfinex","ETHUSD",1642508501343,0.1268,3154.9,3153.7,1.59008582]
["bitfinex","ETHUSD",1642508501542,0.1268,3154.9,3153.8,0.00454739]
["bitfinex","ETHUSD",1642508501742,0.00113684,3154.8,3154.0,0.79241]
["bitfinex","ETHUSD",1642508501942,0.00113684,3154.8,3154.5,2.04301194]
["bitfinex","ETHUSD",1642508502143,0.00113684,3154.8,3154.2,1.17846906]
["bitfinex","ETHUSD",1642508502347,0.00113684,3154.8,3154.3,0.79235]
["bitfinex","ETHUSD",1642508502543,0.00113684,3154.8,3154.3,0.79405528]
["bitfinex","ETHUSD",1642508502743,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642508503392,0.00113684,3154.8,3154.4,2.2729195]
["bitfinex","ETHUSD",1642508503593,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642508504597,0.00113684,3154.8,3154.2,0.79239]
["bitfinex","ETHUSD",1642508504799,0.00113684,3154.8,3154.3,0.00170528]
["bitfinex","ETHUSD",1642508505797,0.00113684,3154.8,3154.1,0.00284212]
["bitfinex","ETHUSD",1642508506599,1.29481886,3154.4,3154.1,0.00284212]
["bitfinex","ETHUSD",1642508507039,1.59481886,3154.4,3154.1,0.00284212]
["bitfinex","ETHUSD",1642508508243,1.59481886,3154.4,3154.0,0.00341055]
["bitfinex","ETHUSD",1642508508444,0.3,3154.4,3154.0,0.00341055]
["bitfinex","ETHUSD",1642508508645,0.1268,3154.7,3154.0,0.00341055]
["bitfinex","ETHUSD",1642508508646,0.4268,3154.7,3154.0,1.00341055]
["bitfinex","ETHUSD",1642508509045,0.4268,3154.7,3154.1,0.00284212]
["bitfinex","ETHUSD",1642508509247,0.00113684,3154.8,3154.2,19.31239]
["bitfinex","ETHUSD",1642508509447,0.00113684,3154.8,3154.3,2.07142679]
["bitfinex","ETHUSD",1642508509647,0.00113684,3154.8,3154.3,4.65764207]
["bitfinex","ETHUSD",1642508509848,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642508510047,0.00113684,3154.8,3154.5,0.1267]
["bitfinex","ETHUSD",1642508511592,0.00113684,3154.8,3154.5,0.91895]
["bitfinex","ETHUSD",1642508511792,0.00113684,3154.8,3154.5,19.43895]
["bitfinex","ETHUSD",1642508511990,0.00113684,3154.8,3154.5,20.43895]
["bitfinex","ETHUSD",1642508512192,0.00113684,3154.8,3154.7,3.74217]
["bitfinex","ETHUSD",1642508512392,0.00113684,3154.8,3154.7,3.86887]
["bitfinex","ETHUSD",1642508512693,0.00113684,3154.8,3154.7,24.98481542]
["bitfinex","ETHUSD",1642508514653,0.21291696,3155.4,3154.7,24.98481542]
["bitfinex","ETHUSD",1642508514850,0.21291696,3155.4,3154.8,1.5839831]
["bitfinex","ETHUSD",1642508515051,0.00284212,3155.3,3155.1,18.52]
["bitfinex","ETHUSD",1642508515252,0.00284212,3155.3,3155.1,22.9372]
["bitfinex","ETHUSD",1642508515453,0.21291696,3155.4,3155.2,1.0]
["bitfinex","ETHUSD",1642508515851,0.00284212,3155.3,3155.2,1.0]
["bitfinex","ETHUSD",1642508516052,0.00284212,3155.3,3155.2,1.79209]
["bitfinex","ETHUSD",1642508520301,0.00284212,3155.3,3155.2,21.68766053]
["bitfinex","ETHUSD",1642508520600,0.00284212,3155.3,3155.2,3.29436053]
["bitfinex","ETHUSD",1642508520803,0.00284212,3155.3,3155.2,21.81436053]
["bitfinex","ETHUSD",1642508521200,0.00284212,3155.3,3155.2,3.74536053]
["bitfinex","ETHUSD",1642508521601,0.00284212,3155.3,3155.2,5.6673132]
["bitfinex","ETHUSD",1642508522642,0.00284212,3155.3,3155.2,24.4873132]
["bitfinex","ETHUSD",1642508522842,0.00284212,3155.3,3155.2,24.1873132]
["bitfinex","ETHUSD",1642508523446,0.00284212,3155.3,3155.2,5.6673132]
["bitfinex","ETHUSD",1642508525251,0.00284212,3155.3,3155.2,2.24309]
["bitfinex","ETHUSD",1642508525453,0.00284212,3155.3,3155.2,1.0]
["bitfinex","ETHUSD",1642508525889,0.00284212,3155.3,3155.1,3.9662]
["bitfinex","ETHUSD",1642508526291,0.0022737,3155.2,3155.1,3.9662]
["bitfinex","ETHUSD",1642508526692,1.42924732,3155.2,3155.1,3.9662]
["bitfinex","ETHUSD",1642508527091,0.3022737,3155.2,3155.1,1.0]
["bitfinex","ETHUSD",1642508527291,0.0022737,3155.2,3155.1,1.0]
["bitfinex","ETHUSD",1642508527491,0.0022737,3155.2,3154.9,1.58442]
["bitfinex","ETHUSD",1642508527892,0.00170527,3155.1,3154.9,1.58442]
["bitfinex","ETHUSD",1642508528191,0.00113685,3155.0,3154.9,1.58442]
["bitfinex","ETHUSD",1642508528597,0.0022737,3155.0,3154.9,22.60442]
["bitfinex","ETHUSD",1642508529551,2.33453964,3156.9,3155.0,6.54600787]
["bitfinex","ETHUSD",1642508529750,2.33453964,3156.9,3156.5,0.01243494]
["bitfinex","ETHUSD",1642508529950,2.33453964,3156.9,3156.6,0.5775]
["bitfinex","ETHUSD",1642508530151,2.33453964,3156.9,3156.7,18.52]
["bitfinex","ETHUSD",1642508530350,3.23982446,3157.1,3156.8,0.5775]
["bitfinex","ETHUSD",1642508530548,3.11312446,3157.1,3156.8,19.971]
["bitfinex","ETHUSD",1642508530750,0.01023162,3157.0,3156.8,18.971]
["bitfinex","ETHUSD",1642508530954,0.01023162,3157.0,3156.9,1.79169]
["bitfinex","ETHUSD",1642508531154,4.62299172,3157.1,3156.9,20.76269]
["bitfinex","ETHUSD",1642508531352,3.11312446,3157.1,3156.9,20.76269]
["bitfinex","ETHUSD",1642508531951,0.1267,3157.5,3156.9,20.76269]
["bitfinex","ETHUSD",1642508532152,5.169,3157.8,3156.9,20.76269]
["bitfinex","ETHUSD",1642508532153,5.169,3157.8,3157.3,0.79158]
["bitfinex","ETHUSD",1642508532352,0.01250531,3157.4,3157.3,0.79158]
["bitfinex","ETHUSD",1642508532553,0.01250531,3157.4,3157.3,1.24258]
["bitfinex","ETHUSD",1642508532752,0.01250531,3157.4,3157.3,2.24258]
["bitfinex","ETHUSD",1642508533196,0.01250531,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508533597,2.71683426,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508533995,3.01683426,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508534700,2.51683426,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508536305,0.1265,3157.5,3157.3,0.451]
["bitfinex","ETHUSD",1642508536501,1.41060735,3157.6,3157.3,1.24265]
["bitfinex","ETHUSD",1642508537544,1.41060735,3157.6,3157.4,0.79161]
["bitfinex","ETHUSD",1642508537747,8.28212446,3157.8,3157.4,0.79161]
["bitfinex","ETHUSD",1642508537748,8.28212446,3157.8,3157.5,0.451]
["bitfinex","ETHUSD",1642508537949,3.11312446,3157.8,3157.5,2.034]
["bitfinex","ETHUSD",1642508538147,0.00170527,3157.7,3157.5,3.82553]
["bitfinex","ETHUSD",1642508538547,0.00113685,3157.6,3157.5,3.82553]
["bitfinex","ETHUSD",1642508539347,0.00113685,3157.6,3157.5,4.617016]
["bitfinex","ETHUSD",1642508539749,0.00113685,3157.6,3157.5,1.24253]
["bitfinex","ETHUSD",1642508539948,0.00113685,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642508540451,1.56029459,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642508541092,0.00113685,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642508545750,0.00613025,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642508548298,3.96641322,3157.6,3157.5,0.451]
["bitfinex","ETHUSD",1642508548498,4.09291322,3157.6,3157.3,0.1265]
["bitfinex","ETHUSD",1642508548698,0.1265,3157.5,3157.3,0.1265]
["bitfinex","ETHUSD",1642508550704,0.00260234,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508554450,0.00260234,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508555145,2.70744704,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508555345,3.00744704,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508555579,3.01005517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508557790,3.43655517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508558789,3.13655517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508560134,3.01005517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508560737,3.51005517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508564286,3.21005517,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642508564493,3.21005517,3157.4,3157.3,0.5775]
["bitfinex","ETHUSD",1642508564710,3.21005517,3157.4,3157.3,19.0975]
["bitfinex","ETHUSD",1642508565091,3.21005517,3157.4,3157.3,20.0975]
["bitfinex","ETHUSD",1642508566393,3.21005517,3157.4,3157.3,1.5775]
["bitfinex","ETHUSD",1642508566594,3.21005517,3157.4,3157.3,0.5775]
["bitfinex","ETHUSD",1642508567052,3.21005517,3157.4,3157.3,0.71273214]
["bitfinex","ETHUSD",1642508567852,3.21005517,3157.4,3157.3,0.5775]
["bitfinex","ETHUSD",1642508568255,3.21005517,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508570785,3.21005517,3157.4,3157.3,0.586229]
["bitfinex","ETHUSD",1642508571686,3.21005517,3157.4,3157.3,0.451]
["bitfinex","ETHUSD",1642508572888,3.21005517,3157.4,3157.3,0.58621356]
["bitfinex","ETHUSD",1642508573286,3.21005517,3157.4,3157.3,1.09086713]
["bitfinex","ETHUSD",1642508573686,3.21005517,3157.4,3157.3,2.09086713]
["bitfinex","ETHUSD",1642508574350,3.21005517,3157.4,3157.3,1.95565357]
["bitfinex","ETHUSD",1642508575143,3.21005517,3157.4,3157.3,2.08215357]
["bitfinex","ETHUSD",1642508575347,3.21005517,3157.4,3157.3,1.95565357]
["bitfinex","ETHUSD",1642508578685,3.21005517,3157.4,3157.3,0.95565357]
["bitfinex","ETHUSD",1642508578885,3.21005517,3157.4,3157.3,1.95565357]
["bitfinex","ETHUSD",1642508579085,3.21005517,3157.4,3157.3,0.95565357]
["bitfinex","ETHUSD",1642508579287,3.21005517,3157.4,3157.3,0.50465357]
["bitfinex","ETHUSD",1642508580497,3.63655517,3157.4,3157.3,0.50465357]
["bitfinex","ETHUSD",1642508580790,3.63707289,3157.4,3157.3,0.50465357]
["bitfinex","ETHUSD",1642508582541,3.63707289,3157.4,3156.7,0.40372285]
["bitfinex","ETHUSD",1642508582542,0.01630752,3157.1,3156.7,0.40372285]
["bitfinex","ETHUSD",1642508582736,5.4,3157.0,3156.4,1.02834019]
["bitfinex","ETHUSD",1642508582935,6.2308,3157.0,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508583138,6.4,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508583336,7.6589502,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508584136,11.92388936,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508584337,12.71603936,3156.9,3156.8,0.00341054]
["bitfinex","ETHUSD",1642508584537,13.50818936,3156.9,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508584737,5.39412327,3156.8,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508584936,5.72956722,3156.8,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508585136,6.02956722,3156.8,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508585438,1.21489494,3156.1,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508585891,1.51489494,3156.1,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508586089,3.80967327,3156.8,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508586289,0.1267,3156.8,3156.5,2.00607772]
["bitfinex","ETHUSD",1642508586489,5.47597393,3156.9,3156.5,2.00607772]
["bitfinex","ETHUSD",1642508586688,5.77597393,3156.9,3156.6,0.00454739]
["bitfinex","ETHUSD",1642508587090,1.21806536,3156.3,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508587290,1.21806536,3156.3,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508587490,1.81806536,3156.3,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508588090,2.7048447,3156.2,3155.7,1.72166633]
["bitfinex","ETHUSD",1642508588490,2.7048447,3156.2,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508588897,2.7048447,3156.2,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508589740,2.7048447,3156.2,3155.7,1.8462119]
["bitfinex","ETHUSD",1642508590140,2.7048447,3156.2,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508590541,1.53368385,3156.0,3155.8,0.00909477]
["bitfinex","ETHUSD",1642508590743,1.53368385,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508590947,0.3,3156.0,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508591241,0.00563568,3156.1,3155.7,0.0096632]
["bitfinex","ETHUSD",1642508591843,2.7048447,3155.9,3155.8,2.00498832]
["bitfinex","ETHUSD",1642508592042,3.0048447,3155.9,3155.8,2.00498832]
["bitfinex","ETHUSD",1642508592241,3.0048447,3155.9,3155.8,2.01408309]
["bitfinex","ETHUSD",1642508592641,0.3,3155.9,3155.8,2.01408309]
["bitfinex","ETHUSD",1642508592942,3.0048447,3156.0,3155.8,2.01408309]
["bitfinex","ETHUSD",1642508593182,2.7048447,3156.0,3155.8,2.01408309]
["bitfinex","ETHUSD",1642508593382,2.7048447,3156.0,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508593588,0.00563568,3156.1,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508593785,0.00563568,3156.1,3156.0,5.0767]
["bitfinex","ETHUSD",1642508594086,0.00563568,3156.1,3156.0,6.08465793]
["bitfinex","ETHUSD",1642508594687,0.00563568,3156.1,3156.0,24.60465793]
["bitfinex","ETHUSD",1642508594888,0.00563568,3156.1,3156.0,25.84756793]
["bitfinex","ETHUSD",1642508595688,0.00563568,3156.9,3156.0,1.92656793]
["bitfinex","ETHUSD",1642508595889,0.00563568,3156.9,3156.0,1.13465793]
["bitfinex","ETHUSD",1642508596097,0.00563568,3156.9,3156.1,1.0073895]
["bitfinex","ETHUSD",1642508596291,0.1267,3156.8,3156.1,0.0073895]
["bitfinex","ETHUSD",1642508596494,0.1267,3156.8,3156.2,0.00682108]
["bitfinex","ETHUSD",1642508596691,0.1267,3156.8,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508596938,1.48844899,3156.4,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508597139,1.78844899,3156.4,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508598538,0.1267,3156.8,3155.9,0.80050285]
["bitfinex","ETHUSD",1642508598744,1.56405938,3156.8,3156.0,0.1267]
["bitfinex","ETHUSD",1642508598939,0.1267,3156.7,3156.0,0.00795793]
["bitfinex","ETHUSD",1642508599142,0.1267,3156.7,3156.1,0.0073895]
["bitfinex","ETHUSD",1642508599340,0.1267,3156.7,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508599544,1.11122916,3156.4,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508600443,1.41122916,3156.4,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508601586,0.4267,3156.3,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508601786,0.7923,3156.2,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508601984,0.1267,3156.1,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508602388,3.41268201,3156.1,3155.9,0.00852635]
["bitfinex","ETHUSD",1642508602589,5.4,3156.0,3155.4,2.43477115]
["bitfinex","ETHUSD",1642508602788,4.57616196,3155.9,3155.4,2.43477115]
["bitfinex","ETHUSD",1642508602986,4.87616196,3155.9,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508603185,1.0,3155.8,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508603385,0.1267,3155.7,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508603586,1.20171302,3155.6,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508603792,2.12085302,3155.6,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508603986,2.42085302,3155.6,3155.5,0.00227369]
["bitfinex","ETHUSD",1642508604187,2.42085302,3155.6,3155.3,0.00341054]
["bitfinex","ETHUSD",1642508604451,0.1267,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642508607846,1.80171302,3155.6,3155.3,0.00341054]
["bitfinex","ETHUSD",1642508608086,0.1267,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642508608285,0.1267,3155.5,3154.6,0.0073895]
["bitfinex","ETHUSD",1642508608486,0.1267,3155.5,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508609289,3.71655135,3155.5,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508609493,3.3351406,3155.4,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508609692,4.0021719,3155.3,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508610095,1.49645364,3154.7,3154.5,1.85931689]
["bitfinex","ETHUSD",1642508610494,1.49645364,3154.7,3154.6,0.0073895]
["bitfinex","ETHUSD",1642508610495,1.79645364,3154.7,3154.6,0.0073895]
["bitfinex","ETHUSD",1642508610695,4.04645364,3154.7,3154.6,0.0073895]
["bitfinex","ETHUSD",1642508611094,4.04645364,3154.7,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508611095,4.34645364,3154.7,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508611305,5.5268,3154.6,3154.5,0.00795793]
["bitfinex","ETHUSD",1642508611495,5.5268,3154.6,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508611700,1.18009436,3154.1,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508611936,1.48009436,3154.1,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508612835,1.78009436,3154.1,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508613041,1.48009436,3154.1,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508614040,1.90689436,3154.1,3154.0,0.01080005]
["bitfinex","ETHUSD",1642508614441,1.90689436,3154.1,3153.9,0.01136847]
["bitfinex","ETHUSD",1642508614640,5.71967,3154.0,3153.9,0.01136847]
["bitfinex","ETHUSD",1642508615039,0.91967,3154.0,3153.9,0.01136847]
["bitfinex","ETHUSD",1642508615439,0.91967,3154.0,3153.8,0.08806847]
["bitfinex","ETHUSD",1642508615687,0.1268,3154.0,3153.8,0.08806847]
["bitfinex","ETHUSD",1642508617089,2.27291436,3154.1,3153.8,0.08806847]
["bitfinex","ETHUSD",1642508617289,2.27291436,3154.1,3153.1,0.1268]
["bitfinex","ETHUSD",1642508617490,2.27291436,3154.1,3153.2,1.86443248]
["bitfinex","ETHUSD",1642508617491,1.2681828,3153.4,3153.2,1.86443248]
["bitfinex","ETHUSD",1642508617692,1.2681828,3153.4,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508617892,0.3,3153.4,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508618295,1.61714209,3154.2,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508618495,0.3,3154.1,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508618694,0.30113685,3154.1,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508619094,0.00113685,3154.1,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508619347,1.48660972,3153.9,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508619945,1.78660972,3153.9,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508620344,0.79279,3153.8,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508620548,0.3,3153.7,3153.2,1.86841144]
["bitfinex","ETHUSD",1642508621148,0.3,3153.7,3153.2,1.81841144]
["bitfinex","ETHUSD",1642508621447,2.08660972,3153.9,3153.2,1.81841144]
["bitfinex","ETHUSD",1642508622451,2.70660144,3153.8,3153.2,1.81841144]
["bitfinex","ETHUSD",1642508622649,2.70660144,3153.8,3153.7,2.19285681]
["bitfinex","ETHUSD",1642508623087,2.70660144,3153.8,3153.7,2.19399366]
["bitfinex","ETHUSD",1642508623889,2.70660144,3153.8,3153.7,2.14399366]
["bitfinex","ETHUSD",1642508626945,3.00660144,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508627145,3.24920144,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508627352,6.85819006,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508627554,8.36440574,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508627944,4.85823334,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508628145,5.76333334,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508628446,7.15231391,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508629044,6.63091391,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508629447,8.19497329,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508630047,11.5290421,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1642508630348,11.5290421,3153.8,3153.7,3.685e-05]
["bitfinex","ETHUSD",1642508630349,11.7530421,3153.8,3153.7,3.685e-05]
["bitfinex","ETHUSD",1642508630588,11.7530421,3153.8,3152.1,4.0199]
["bitfinex","ETHUSD",1642508630589,1.5862,3153.6,3152.1,4.0199]
["bitfinex","ETHUSD",1642508630791,1.5862848,3153.3,3152.1,4.0199]
["bitfinex","ETHUSD",1642508630989,4.22073393,3153.2,3152.1,4.0199]
["bitfinex","ETHUSD",1642508631188,1.44647031,3152.2,3152.1,4.0199]
["bitfinex","ETHUSD",1642508631399,1.44647031,3152.2,3151.9,7.42]
["bitfinex","ETHUSD",1642508631589,1.74647031,3152.2,3152.1,0.00625266]
["bitfinex","ETHUSD",1642508632492,2.04647031,3152.2,3152.1,0.00625266]
["bitfinex","ETHUSD",1642508632888,0.79327,3152.1,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508634090,2.70792036,3152.0,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508634540,3.30792036,3152.0,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508636346,0.6,3152.0,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508636744,0.3,3152.0,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508637142,0.3,3152.2,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508638993,1.45793873,3151.9,3151.8,1.82300606]
["bitfinex","ETHUSD",1642508639194,1.45793873,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508639394,2.05793873,3151.9,3151.8,0.00795793]
["bitfinex","ETHUSD",1642508639596,2.05793873,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508639795,8.32281807,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508639996,8.98923807,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508640196,9.11613807,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508640797,9.90953807,3151.9,3151.7,0.00852636]
["bitfinex","ETHUSD",1642508642237,9.90953807,3151.9,3151.6,4.22005834]
["bitfinex","ETHUSD",1642508642439,0.79337,3151.8,3151.6,4.22005834]
["bitfinex","ETHUSD",1642508642647,0.79337,3151.8,3150.5,1.2283]
["bitfinex","ETHUSD",1642508642648,1.5870322,3151.6,3150.5,1.2283]
["bitfinex","ETHUSD",1642508642847,0.1269,3151.7,3150.4,6.588349]
["bitfinex","ETHUSD",1642508642848,0.79354,3151.3,3150.4,6.588349]
["bitfinex","ETHUSD",1642508643049,0.3,3151.2,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508643246,1.591,3151.2,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508643445,1.42370558,3150.7,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508643846,1.72370558,3150.7,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508644946,0.3,3150.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1642508645600,0.3,3150.6,3150.4,1.9464126]
["bitfinex","ETHUSD",1642508645999,0.92035,3151.3,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508646200,0.1269,3151.3,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508647000,2.8312285,3151.8,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508647001,1.48886582,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508647502,1.61576582,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508647702,1.91576582,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508647902,2.21576582,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508648806,2.08886582,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508649102,2.08886582,3151.2,3150.4,0.0073895]
["bitfinex","ETHUSD",1642508649349,1.31111098,3150.6,3150.4,0.0073895]
["bitfinex","ETHUSD",1642508649542,1.91111098,3150.6,3150.4,0.0073895]
["bitfinex","ETHUSD",1642508649744,1.91111098,3150.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1642508650444,1.91111098,3150.6,3150.2,1.00852635]
["bitfinex","ETHUSD",1642508650646,1.91111098,3150.6,3150.2,0.00852635]
["bitfinex","ETHUSD",1642508650843,1.61111098,3150.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1642508651044,1.61111098,3150.6,3150.2,0.00852635]
["bitfinex","ETHUSD",1642508653388,0.3,3150.6,3150.2,2.04274162]
["bitfinex","ETHUSD",1642508653690,0.03375876,3151.4,3150.3,0.16538286]
["bitfinex","ETHUSD",1642508653890,0.1269,3151.6,3150.4,0.4680185]
["bitfinex","ETHUSD",1642508654088,5.44539994,3151.9,3150.5,4.01941638]
["bitfinex","ETHUSD",1642508654289,0.1269,3151.8,3150.6,0.451]
["bitfinex","ETHUSD",1642508654492,0.1269,3151.8,3150.7,3.40543545]
["bitfinex","ETHUSD",1642508654694,0.1269,3151.8,3150.7,3.41111968]
["bitfinex","ETHUSD",1642508654891,1.52732022,3151.6,3151.0,1.99345142]
["bitfinex","ETHUSD",1642508655292,1.52732022,3151.6,3151.1,0.00341054]
["bitfinex","ETHUSD",1642508655696,1.52732022,3151.6,3151.1,2.74953817]
["bitfinex","ETHUSD",1642508655895,2.7083961,3151.5,3151.1,2.74953817]
["bitfinex","ETHUSD",1642508656092,2.7083961,3151.5,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508656693,2.7083961,3151.5,3151.1,2.70457954]
["bitfinex","ETHUSD",1642508656937,3.0083961,3151.5,3151.1,2.70457954]
["bitfinex","ETHUSD",1642508657137,0.00113684,3151.4,3151.1,2.70457954]
["bitfinex","ETHUSD",1642508657338,0.00113684,3151.4,3151.0,2.91356142]
["bitfinex","ETHUSD",1642508657536,0.30113684,3151.4,3151.0,2.91356142]
["bitfinex","ETHUSD",1642508657737,0.30113684,3151.4,3151.0,2.78666142]
["bitfinex","ETHUSD",1642508658036,3.00953294,3151.4,3151.0,4.74721556]
["bitfinex","ETHUSD",1642508658240,3.00953294,3151.4,3150.9,4.4713]
["bitfinex","ETHUSD",1642508658439,3.00953294,3151.4,3150.9,4.3444]
["bitfinex","ETHUSD",1642508658638,0.30113684,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508659039,0.00113684,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508659336,1.33474427,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508659541,0.3,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508659941,3.0083961,3151.3,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508660587,1.29171895,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508660989,3.0083961,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508662592,0.3,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508663094,1.59171895,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508663297,0.1269,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508663894,2.8359462,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508664547,2.7090462,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508665551,1.59171895,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508665749,0.3,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508666150,0.00113684,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1642508666350,0.00113684,3151.4,3151.1,2.15259778]
["bitfinex","ETHUSD",1642508666552,0.00113684,3151.4,3151.2,2.87395926]
["bitfinex","ETHUSD",1642508666951,0.00113684,3151.4,3151.3,4.19307]
["bitfinex","ETHUSD",1642508667151,0.00113684,3151.4,3151.3,7.07422863]
["bitfinex","ETHUSD",1642508667351,0.00113684,3151.4,3151.3,5.19307]
["bitfinex","ETHUSD",1642508667552,0.00113684,3151.4,3151.1,3.73876778]
["bitfinex","ETHUSD",1642508667752,0.00113684,3151.4,3151.1,2.15259778]
["bitfinex","ETHUSD",1642508668887,0.00113684,3151.4,3151.0,0.12803685]
["bitfinex","ETHUSD",1642508670796,0.00113684,3151.4,3151.0,1.00113685]
["bitfinex","ETHUSD",1642508671004,0.00113684,3151.4,3151.1,2.86627494]
["bitfinex","ETHUSD",1642508671194,0.00113684,3151.4,3151.3,2.26781147]
["bitfinex","ETHUSD",1642508672734,0.00113684,3151.4,3151.0,1.92123685]
["bitfinex","ETHUSD",1642508672935,0.00113684,3151.4,3151.0,4.59968461]
["bitfinex","ETHUSD",1642508673339,0.00113684,3151.4,3151.0,1.79433685]
["bitfinex","ETHUSD",1642508673544,0.00113684,3151.4,3151.0,4.54710518]
["bitfinex","ETHUSD",1642508674244,0.00113684,3151.4,3151.0,5.34026518]
["bitfinex","ETHUSD",1642508674641,0.00113684,3151.4,3151.0,4.54710518]
["bitfinex","ETHUSD",1642508675145,0.00113684,3151.4,3151.0,4.67400518]
["bitfinex","ETHUSD",1642508675443,0.00113684,3151.4,3151.3,4.47754319]
["bitfinex","ETHUSD",1642508675891,0.00113684,3151.4,3151.3,1.87754319]
["bitfinex","ETHUSD",1642508680443,0.00113684,3151.4,3151.3,2.87754319]
["bitfinex","ETHUSD",1642508681349,0.00113684,3151.4,3151.3,1.87754319]
["bitfinex","ETHUSD",1642508681555,0.00113684,3151.4,3151.3,2.87754319]
["bitfinex","ETHUSD",1642508681744,0.00113684,3151.4,3151.3,1.87754319]
["bitfinex","ETHUSD",1642508682545,0.00113684,3151.4,3151.3,2.67068319]
["bitfinex","ETHUSD",1642508683089,0.00113684,3151.4,3151.3,3.67068319]
["bitfinex","ETHUSD",1642508683289,0.00113684,3151.4,3151.3,2.67068319]
["bitfinex","ETHUSD",1642508683490,0.00113684,3151.4,3151.3,3.67068319]
["bitfinex","ETHUSD",1642508683791,0.00113684,3151.4,3151.3,11.15905757]
["bitfinex","ETHUSD",1642508683996,0.00113684,3151.4,3151.3,7.01005757]
["bitfinex","ETHUSD",1642508685195,0.00113684,3151.4,3151.3,4.12168319]
["bitfinex","ETHUSD",1642508685595,0.00113684,3151.4,3151.3,6.93213005]
["bitfinex","ETHUSD",1642508685896,0.00113684,3151.4,3151.3,4.12168319]
["bitfinex","ETHUSD",1642508686503,0.00113684,3151.4,3151.3,4.05461619]
["bitfinex","ETHUSD",1642508687141,0.1269,3151.8,3151.3,4.05461619]
["bitfinex","ETHUSD",1642508687344,0.1269,3151.8,3151.4,1.0]
["bitfinex","ETHUSD",1642508687543,0.1269,3151.8,3151.4,1.451]
["bitfinex","ETHUSD",1642508687544,0.00284211,3151.7,3151.4,1.451]
["bitfinex","ETHUSD",1642508687945,0.00227369,3151.6,3151.4,1.451]
["bitfinex","ETHUSD",1642508688145,0.00227369,3151.6,3151.4,4.24527604]
["bitfinex","ETHUSD",1642508688345,0.00170527,3151.5,3151.4,3.24527604]
["bitfinex","ETHUSD",1642508688545,0.00170527,3151.5,3151.4,4.24527604]
["bitfinex","ETHUSD",1642508688746,0.00170527,3151.5,3151.4,3.24527604]
["bitfinex","ETHUSD",1642508688945,0.00170527,3151.5,3151.4,3.28357692]
["bitfinex","ETHUSD",1642508689161,0.00170527,3151.5,3151.4,3.17242514]
["bitfinex","ETHUSD",1642508689645,0.00170527,3151.5,3151.4,3.44683052]
["bitfinex","ETHUSD",1642508693192,0.01295602,3153.1,3151.4,3.44683052]
["bitfinex","ETHUSD",1642508693193,4.06283427,3153.0,3152.0,0.27440538]
["bitfinex","ETHUSD",1642508693393,4.18973427,3153.0,3152.4,0.27440538]
["bitfinex","ETHUSD",1642508693589,4.18973427,3153.0,3152.3,0.79287]
["bitfinex","ETHUSD",1642508693590,4.18973427,3153.0,3152.6,0.27440538]
["bitfinex","ETHUSD",1642508693792,4.18973427,3153.0,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508693990,0.1269,3153.0,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508694189,1.24402398,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508694644,1.37082398,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508695142,1.67082398,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508695944,4.37916181,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508697742,4.67916181,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508698193,9.84816181,3152.9,3152.8,0.27440538]
["bitfinex","ETHUSD",1642508698594,3.6,3152.8,3152.4,0.39583764]
["bitfinex","ETHUSD",1642508698795,3.7268,3152.8,3152.5,0.39583764]
["bitfinex","ETHUSD",1642508698993,3.7341895,3152.8,3152.5,0.39583764]
["bitfinex","ETHUSD",1642508699195,1.73192747,3152.7,3152.5,0.39583764]
["bitfinex","ETHUSD",1642508699397,2.5768,3152.6,3152.5,0.39583764]
["bitfinex","ETHUSD",1642508699597,2.88305266,3152.6,3152.5,0.39583764]
["bitfinex","ETHUSD",1642508700198,2.88305266,3152.6,3151.9,0.1268]
["bitfinex","ETHUSD",1642508700402,1.0,3152.5,3151.9,0.1268]
["bitfinex","ETHUSD",1642508700599,0.36180924,3152.1,3151.9,0.1268]
["bitfinex","ETHUSD",1642508700797,0.1269,3152.0,3151.9,0.1268]
["bitfinex","ETHUSD",1642508701000,0.12974212,3152.0,3151.9,0.1268]
["bitfinex","ETHUSD",1642508701602,3.14112385,3152.0,3151.1,2.96647126]
["bitfinex","ETHUSD",1642508701842,5.4,3151.9,3151.1,0.1269]
["bitfinex","ETHUSD",1642508702042,0.13058485,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508702243,0.13229012,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508702446,0.00113684,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508702647,0.1269,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508702843,1.27166736,3151.5,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508703044,0.4269,3151.4,3151.2,0.00170527]
["bitfinex","ETHUSD",1642508703243,1.17642153,3151.3,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508703443,1.47642153,3151.3,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508704447,3.69121083,3151.3,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508704847,1.47642153,3151.3,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508705246,1.47642153,3151.3,3151.2,3.20284211]
["bitfinex","ETHUSD",1642508706290,1.47642153,3151.3,3151.2,0.00284211]
["bitfinex","ETHUSD",1642508707392,1.47642153,3151.3,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508707796,1.47642153,3151.3,3150.7,1.7177765]
["bitfinex","ETHUSD",1642508708195,1.77642153,3151.3,3150.8,0.00511581]
["bitfinex","ETHUSD",1642508709195,1.77642153,3151.3,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508710745,0.0285704,3151.0,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508713396,0.0285704,3151.0,3150.6,2.73583665]
["bitfinex","ETHUSD",1642508713792,0.0285704,3151.0,3150.7,0.00568423]
["bitfinex","ETHUSD",1642508713992,0.0285704,3151.0,3150.7,0.13258423]
["bitfinex","ETHUSD",1642508714396,0.0285704,3151.0,3150.8,0.00511581]
["bitfinex","ETHUSD",1642508714997,0.0285704,3151.0,3150.6,0.00625265]
["bitfinex","ETHUSD",1642508715597,0.0285704,3151.0,3150.4,4.2783]
["bitfinex","ETHUSD",1642508715598,0.0285704,3151.0,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508716200,0.1554704,3151.0,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508719652,2.7427704,3151.0,3150.5,0.00682108]
["bitfinex","ETHUSD",1642508719850,2.7427704,3151.0,3149.9,0.1269]
["bitfinex","ETHUSD",1642508719851,2.77343459,3151.0,3150.0,0.00966319]
["bitfinex","ETHUSD",1642508720051,2.27979459,3151.0,3150.0,0.00966319]
["bitfinex","ETHUSD",1642508720252,5.4,3150.9,3149.0,0.79363]
["bitfinex","ETHUSD",1642508720456,5.4,3150.9,3149.6,0.1269]
["bitfinex","ETHUSD",1642508720457,4.95061329,3149.7,3149.6,0.1269]
["bitfinex","ETHUSD",1642508720696,0.00759805,3149.6,3149.1,0.1269]
["bitfinex","ETHUSD",1642508720996,0.00759805,3149.6,3148.9,5.4041349]
["bitfinex","ETHUSD",1642508720997,7.843233,3149.7,3149.0,0.127]
["bitfinex","ETHUSD",1642508721192,4.193233,3149.7,3148.9,5.5311349]
["bitfinex","ETHUSD",1642508721391,4.193233,3149.7,3149.1,0.00511582]
["bitfinex","ETHUSD",1642508721593,3.893233,3149.7,3149.1,0.00511582]
["bitfinex","ETHUSD",1642508721791,3.893233,3149.7,3148.7,0.00738951]
["bitfinex","ETHUSD",1642508722016,1.30137886,3149.1,3148.8,0.127]
["bitfinex","ETHUSD",1642508722397,1.30137886,3149.1,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508722997,1.60137886,3149.1,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508723994,0.3,3149.1,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508724195,0.127,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508724444,3.6334199,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508724845,0.427,3150.0,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508725246,1.44946557,3149.4,3148.9,0.00625266]
["bitfinex","ETHUSD",1642508725650,0.3,3149.4,3149.0,0.127]
["bitfinex","ETHUSD",1642508725845,0.127,3150.0,3149.0,0.127]
["bitfinex","ETHUSD",1642508726045,0.127,3150.0,3149.0,1.127]
["bitfinex","ETHUSD",1642508726343,0.127,3150.0,3148.9,0.127]
["bitfinex","ETHUSD",1642508726547,1.11006006,3149.4,3148.9,0.127]
["bitfinex","ETHUSD",1642508726744,1.11006006,3149.4,3149.0,0.00568424]
["bitfinex","ETHUSD",1642508726945,1.41006006,3149.4,3149.0,0.00568424]
["bitfinex","ETHUSD",1642508727946,1.41006006,3149.4,3149.0,0.127]
["bitfinex","ETHUSD",1642508728199,1.41006006,3149.4,3149.0,0.13268424]
["bitfinex","ETHUSD",1642508729097,1.41006006,3149.4,3149.0,0.00568424]
["bitfinex","ETHUSD",1642508729499,1.41006006,3149.4,3149.0,0.40940709]
["bitfinex","ETHUSD",1642508730707,0.127,3150.0,3149.1,0.40372285]
["bitfinex","ETHUSD",1642508730901,1.5249,3150.1,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508731303,1.5249,3150.1,3149.4,0.00341054]
["bitfinex","ETHUSD",1642508731504,0.02515986,3149.4,3149.3,2.30333946]
["bitfinex","ETHUSD",1642508731715,0.02515986,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508731941,1.40821902,3149.4,3149.3,1.40372285]
["bitfinex","ETHUSD",1642508732142,1.40821902,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508732541,1.70821902,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508734648,2.55911902,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508735246,2.52739406,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508736293,2.65439406,3149.4,3149.3,0.40372285]
["bitfinex","ETHUSD",1642508737093,2.65439406,3149.4,3148.9,0.40372285]
["bitfinex","ETHUSD",1642508737294,0.127,3149.3,3148.9,0.40372285]
["bitfinex","ETHUSD",1642508737497,0.127,3149.3,3149.0,0.0022737]
["bitfinex","ETHUSD",1642508741351,0.0964,3149.3,3149.0,0.0022737]
["bitfinex","ETHUSD",1642508741552,0.02515986,3149.4,3149.1,0.127]
["bitfinex","ETHUSD",1642508741865,0.02515986,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508742049,3.2387,3149.9,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508742050,0.127,3149.9,3149.4,0.40372285]
["bitfinex","ETHUSD",1642508742250,0.00341054,3150.0,3149.5,0.0221419]
["bitfinex","ETHUSD",1642508742450,1.12080816,3150.5,3149.9,5.80372285]
["bitfinex","ETHUSD",1642508742849,0.00397896,3150.1,3149.5,0.53062285]
["bitfinex","ETHUSD",1642508743104,0.00397896,3150.1,3149.5,0.48062285]
["bitfinex","ETHUSD",1642508743296,0.00341054,3150.0,3149.5,0.48062285]
["bitfinex","ETHUSD",1642508743498,0.00341054,3150.0,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508743699,1.12080816,3150.5,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744099,0.00568423,3150.4,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744398,0.00511581,3150.3,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744597,0.1269,3150.2,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744797,0.13144738,3150.2,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744998,1.12080816,3150.5,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508744999,0.00397896,3150.1,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508745304,1.40486994,3150.0,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508745499,1.57796994,3150.0,3149.9,0.40372285]
["bitfinex","ETHUSD",1642508746306,5.4,3149.9,3149.2,0.12803685]
["bitfinex","ETHUSD",1642508746504,0.02830383,3149.7,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508746703,0.127,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508746956,0.00113684,3149.6,3148.9,0.00284212]
["bitfinex","ETHUSD",1642508747157,1.12212784,3149.4,3149.0,2.47548268]
["bitfinex","ETHUSD",1642508747356,1.12212784,3149.4,3149.0,0.79374]
["bitfinex","ETHUSD",1642508747559,1.42212784,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1642508747956,1.72212784,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1642508748360,1.42212784,3149.4,3149.1,0.00170528]
["bitfinex","ETHUSD",1642508748557,1.42212784,3149.4,3149.1,3.20170528]
["bitfinex","ETHUSD",1642508748962,1.42212784,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508749161,1.84912784,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508750724,2.83695784,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508750918,1.12212784,3149.4,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508752620,1.12212784,3149.4,3149.2,0.79499745]
["bitfinex","ETHUSD",1642508753424,0.00113684,3149.6,3149.4,0.06721494]
["bitfinex","ETHUSD",1642508753621,0.00113684,3149.6,3149.3,2.6]
["bitfinex","ETHUSD",1642508753835,0.79377,3149.9,3149.4,2.5]
["bitfinex","ETHUSD",1642508754027,0.79377,3149.9,3149.2,0.00113685]
["bitfinex","ETHUSD",1642508754028,0.92077,3149.9,3149.2,0.79481685]
["bitfinex","ETHUSD",1642508754222,0.00113685,3149.8,3149.4,0.00113685]
["bitfinex","ETHUSD",1642508754449,0.00113685,3149.8,3149.4,0.7936914]
["bitfinex","ETHUSD",1642508755048,1.37762336,3149.5,3149.4,0.7936914]
["bitfinex","ETHUSD",1642508755447,0.79491685,3149.8,3149.4,3.29482824]
["bitfinex","ETHUSD",1642508755647,0.00113685,3149.8,3149.4,3.29482824]
["bitfinex","ETHUSD",1642508755848,0.127,3150.1,3149.5,4.1]
["bitfinex","ETHUSD",1642508756048,0.127,3150.1,3149.6,0.7936789]
["bitfinex","ETHUSD",1642508756250,0.00113685,3150.0,3149.6,0.79481575]
["bitfinex","ETHUSD",1642508757554,0.127,3150.1,3149.7,5.4]
["bitfinex","ETHUSD",1642508757754,0.1269,3150.3,3149.7,5.40170527]
["bitfinex","ETHUSD",1642508757954,0.1269,3150.4,3149.8,0.00113685]
["bitfinex","ETHUSD",1642508758197,0.00170527,3150.3,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508758399,1.15281052,3150.3,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508758598,0.00113684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508760901,0.1269,3150.1,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508763244,0.12803684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508763846,1.71549684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508764045,0.00665686,3150.1,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508764451,0.12803684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508764653,0.00113684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508765694,2.71052212,3150.1,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508766898,0.00113684,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508767102,2.71172762,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508767597,4.29896762,3150.2,3149.9,0.7936091]
["bitfinex","ETHUSD",1642508768501,4.29896762,3150.2,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508768799,0.3,3150.1,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508769000,0.1269,3150.1,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508770045,1.71527684,3150.2,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508771850,0.00113684,3150.2,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508774094,0.00113684,3150.2,3149.9,4.1205091]
["bitfinex","ETHUSD",1642508775297,0.00113684,3150.2,3149.9,3.9936091]
["bitfinex","ETHUSD",1642508776500,5.1869,3150.8,3150.1,4.4]
["bitfinex","ETHUSD",1642508776697,0.1269,3150.8,3150.2,0.7934847]
["bitfinex","ETHUSD",1642508776947,0.00170527,3150.5,3150.2,0.7934847]
["bitfinex","ETHUSD",1642508777149,5.61504067,3151.0,3150.3,0.16388594]
["bitfinex","ETHUSD",1642508777351,5.61504067,3151.0,3150.4,3.35912964]
["bitfinex","ETHUSD",1642508777551,5.61504067,3151.0,3150.6,5.4]
["bitfinex","ETHUSD",1642508777745,5.61504067,3151.0,3150.6,6.5362]
["bitfinex","ETHUSD",1642508777946,0.00113685,3150.9,3150.6,6.5362]
["bitfinex","ETHUSD",1642508778146,1.54925749,3151.3,3150.7,3.05]
["bitfinex","ETHUSD",1642508778345,1.54925749,3151.3,3150.7,3.05113685]
["bitfinex","ETHUSD",1642508778545,0.00113684,3151.1,3150.7,5.43103015]
["bitfinex","ETHUSD",1642508778947,1.54925749,3151.3,3150.8,4.8]
["bitfinex","ETHUSD",1642508779146,1.54925749,3151.3,3150.8,0.00170527]
["bitfinex","ETHUSD",1642508779345,1.54925749,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1642508779550,0.79332,3151.4,3150.8,0.00170527]
["bitfinex","ETHUSD",1642508779752,0.79332,3151.4,3150.8,0.79502147]
["bitfinex","ETHUSD",1642508779952,1.52775986,3151.3,3150.8,0.79502147]
["bitfinex","ETHUSD",1642508780156,1.52775986,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1642508781892,2.62111986,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1642508782697,0.03173929,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642508782895,0.00113685,3151.3,3151.0,4.6]
["bitfinex","ETHUSD",1642508783293,0.00113685,3151.3,3151.0,5.3932484]
["bitfinex","ETHUSD",1642508783493,1.67615749,3151.7,3151.0,0.7932484]
["bitfinex","ETHUSD",1642508783691,1.67615749,3151.7,3151.1,0.00113684]
["bitfinex","ETHUSD",1642508783892,1.90723752,3151.6,3151.1,0.00113684]
["bitfinex","ETHUSD",1642508784094,0.1269,3151.5,3151.1,0.00113684]
["bitfinex","ETHUSD",1642508784349,0.92135685,3151.5,3151.1,0.00113684]
["bitfinex","ETHUSD",1642508784544,1.48204341,3151.4,3151.1,0.00113684]
["bitfinex","ETHUSD",1642508786348,1.48204341,3151.4,3151.1,2.38084724]
["bitfinex","ETHUSD",1642508786953,1.25500152,3151.5,3151.3,0.82644257]
["bitfinex","ETHUSD",1642508787153,1.25500152,3151.5,3151.3,0.7931888]
["bitfinex","ETHUSD",1642508787354,0.1269,3151.5,3151.3,0.7931888]
["bitfinex","ETHUSD",1642508787555,1.54925749,3151.7,3151.3,0.7931888]
["bitfinex","ETHUSD",1642508787760,1.54925749,3151.7,3151.4,0.4269]
["bitfinex","ETHUSD",1642508787954,2.32388624,3152.0,3151.5,4.55]
["bitfinex","ETHUSD",1642508788395,3.09851498,3152.2,3151.6,5.4]
["bitfinex","ETHUSD",1642508788694,0.00113685,3152.1,3151.7,0.00113685]
["bitfinex","ETHUSD",1642508788995,3.8534706,3152.2,3151.8,3.4]
["bitfinex","ETHUSD",1642508789194,3.8534706,3152.2,3151.8,4.1929805]
["bitfinex","ETHUSD",1642508789410,3.8534706,3152.2,3151.9,0.00113685]
["bitfinex","ETHUSD",1642508790000,1.52171773,3152.2,3151.9,0.00113685]
["bitfinex","ETHUSD",1642508790199,1.52171773,3152.2,3151.9,2.38006135]
["bitfinex","ETHUSD",1642508790900,0.66292548,3152.5,3152.0,3.1590333]
["bitfinex","ETHUSD",1642508791108,0.66292548,3152.5,3152.1,0.7929391]
["bitfinex","ETHUSD",1642508791299,0.00113685,3152.3,3152.1,0.7929391]
["bitfinex","ETHUSD",1642508791503,0.00113685,3152.3,3152.2,4.951]
["bitfinex","ETHUSD",1642508791703,0.00113685,3152.3,3152.2,3.1297162]
["bitfinex","ETHUSD",1642508792544,0.00113685,3152.3,3152.2,5.8797162]
["bitfinex","ETHUSD",1642508793345,0.00113685,3152.3,3152.2,3.1297162]
["bitfinex","ETHUSD",1642508793547,0.00113685,3152.3,3152.2,2.8297162]
["bitfinex","ETHUSD",1642508793750,0.00113685,3152.3,3152.0,0.1269]
["bitfinex","ETHUSD",1642508793949,0.19915779,3152.2,3152.0,0.1269]
["bitfinex","ETHUSD",1642508794347,2.20500031,3152.1,3152.0,0.1269]
["bitfinex","ETHUSD",1642508797201,0.12803685,3152.3,3152.0,0.1269]
["bitfinex","ETHUSD",1642508797802,1.55649483,3152.2,3152.0,0.1269]
["bitfinex","ETHUSD",1642508798501,3.6029661,3152.3,3152.0,0.1269]
["bitfinex","ETHUSD",1642508799101,3.6029661,3152.3,3152.0,3.3269]
["bitfinex","ETHUSD",1642508801056,1.55649483,3152.2,3152.0,3.3269]
["bitfinex","ETHUSD",1642508802756,2.04647127,3152.3,3152.1,0.02611041]
["bitfinex","ETHUSD",1642508802955,2.04647127,3152.3,3152.0,3.3269]
["bitfinex","ETHUSD",1642508805905,2.04647127,3152.3,3152.0,3.2]
["bitfinex","ETHUSD",1642508806946,0.00113685,3152.3,3152.1,0.01989323]
["bitfinex","ETHUSD",1642508807156,0.00113685,3152.3,3152.1,0.1268]
["bitfinex","ETHUSD",1642508807348,0.00113685,3152.3,3152.1,2.2704374]
["bitfinex","ETHUSD",1642508807551,0.00113685,3152.3,3152.2,2.6786677]
["bitfinex","ETHUSD",1642508808151,1.3352452,3152.8,3152.2,9.18611136]
["bitfinex","ETHUSD",1642508808555,1.33808731,3152.8,3152.2,2.3786677]
["bitfinex","ETHUSD",1642508809754,1.33808731,3152.8,3152.3,0.7928787]
["bitfinex","ETHUSD",1642508810795,1.55649483,3152.4,3152.3,0.7928787]
["bitfinex","ETHUSD",1642508813498,1.50649483,3152.4,3152.3,0.7928787]
["bitfinex","ETHUSD",1642508813898,2.7091175,3152.4,3152.3,0.7928787]
["bitfinex","ETHUSD",1642508814100,2.33494043,3152.7,3152.3,0.7928787]
["bitfinex","ETHUSD",1642508814360,3.09851498,3153.0,3152.4,1.37058]
["bitfinex","ETHUSD",1642508814552,3.09851498,3153.0,3152.5,18.52]
["bitfinex","ETHUSD",1642508814751,3.09851498,3153.0,3152.6,0.1268]
["bitfinex","ETHUSD",1642508815050,3.09851498,3153.0,3152.6,0.12793684]
["bitfinex","ETHUSD",1642508815251,3.33551657,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1642508815455,3.33551657,3152.9,3152.7,0.451]
["bitfinex","ETHUSD",1642508815652,3.33551657,3152.9,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508816454,3.60044276,3152.8,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508816653,0.1268,3152.8,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508816951,0.1268,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1642508817952,0.1268,3152.8,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508818595,3.22531498,3152.8,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508818997,3.09851498,3152.8,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508819198,2.8268,3152.7,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508819401,0.1268,3152.7,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508820405,4.12845657,3152.9,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508820406,6.43403155,3152.9,3152.6,0.79386024]
["bitfinex","ETHUSD",1642508820604,0.1268,3153.0,3152.7,0.3]
["bitfinex","ETHUSD",1642508820808,0.0022737,3153.2,3152.7,1.46736842]
["bitfinex","ETHUSD",1642508821012,0.0022737,3153.2,3152.8,1.24369]
["bitfinex","ETHUSD",1642508821205,0.00170527,3153.1,3152.9,0.1268]
["bitfinex","ETHUSD",1642508821412,1.59745156,3153.4,3153.0,4.9]
["bitfinex","ETHUSD",1642508821608,1.71237126,3153.2,3153.0,0.3]
["bitfinex","ETHUSD",1642508822143,1.71237126,3153.2,3152.9,1.58534]
["bitfinex","ETHUSD",1642508823446,1.55712629,3153.1,3152.9,1.58534]
["bitfinex","ETHUSD",1642508824147,1.55712629,3153.1,3153.0,0.3]
["bitfinex","ETHUSD",1642508824552,2.33682628,3153.3,3153.1,1.5852]
["bitfinex","ETHUSD",1642508824752,2.33682628,3153.3,3153.2,6.09258]
["bitfinex","ETHUSD",1642508825149,2.33682628,3153.3,3153.2,6.39258]
["bitfinex","ETHUSD",1642508826099,0.00113685,3153.3,3153.2,6.39258]
["bitfinex","ETHUSD",1642508826297,0.00113685,3153.3,3153.2,1.09258]
["bitfinex","ETHUSD",1642508826899,0.00113685,3153.3,3153.2,1.54358]
["bitfinex","ETHUSD",1642508827300,0.00113685,3153.3,3153.2,25.49716874]
["bitfinex","ETHUSD",1642508827499,0.00113685,3153.3,3153.2,26.79716874]
["bitfinex","ETHUSD",1642508827699,0.20707618,3153.7,3153.3,5.4]
["bitfinex","ETHUSD",1642508827901,1.3756,3154.3,3153.3,5.4]
["bitfinex","ETHUSD",1642508827902,0.20707618,3153.8,3153.4,18.971]
["bitfinex","ETHUSD",1642508828100,0.20707618,3153.8,3153.5,4.36923]
["bitfinex","ETHUSD",1642508828101,0.00170527,3153.6,3153.5,4.36923]
["bitfinex","ETHUSD",1642508828301,0.00170527,3153.6,3153.5,4.82023]
["bitfinex","ETHUSD",1642508828900,0.00170527,3153.6,3153.5,26.54023]
["bitfinex","ETHUSD",1642508829107,0.00170527,3153.6,3153.5,27.54023]
["bitfinex","ETHUSD",1642508830553,0.00170527,3153.6,3153.5,4.87023]
["bitfinex","ETHUSD",1642508830752,0.00170527,3153.6,3153.5,4.0778]
["bitfinex","ETHUSD",1642508831351,0.00170527,3153.6,3153.5,3.6268]
["bitfinex","ETHUSD",1642508831552,0.12850527,3153.6,3153.5,3.3268]
["bitfinex","ETHUSD",1642508831755,0.12850527,3153.6,3153.5,3.2]
["bitfinex","ETHUSD",1642508831951,2.85,3153.5,3152.9,3.8579]
["bitfinex","ETHUSD",1642508832152,2.9768,3153.5,3152.9,3.8579]
["bitfinex","ETHUSD",1642508832452,0.01037412,3153.4,3153.0,0.00170527]
["bitfinex","ETHUSD",1642508832653,0.12793685,3153.5,3153.0,0.00170527]
["bitfinex","ETHUSD",1642508832654,0.1268,3153.3,3153.0,0.00170527]
["bitfinex","ETHUSD",1642508832850,0.1268,3153.4,3153.0,0.00170527]
["bitfinex","ETHUSD",1642508833101,1.31386451,3153.3,3153.0,0.00170527]
["bitfinex","ETHUSD",1642508833320,3.7,3153.1,3152.8,1.5856221]
["bitfinex","ETHUSD",1642508833509,0.79296,3152.9,3152.0,4.0051]
["bitfinex","ETHUSD",1642508833708,0.13015439,3152.8,3152.0,4.0051]
["bitfinex","ETHUSD",1642508833907,0.4268,3152.8,3152.1,0.46175753]
["bitfinex","ETHUSD",1642508834205,2.98398707,3152.7,3152.2,0.00454739]
["bitfinex","ETHUSD",1642508834414,0.1268,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642508835008,1.55417453,3152.5,3152.2,0.00454739]
["bitfinex","ETHUSD",1642508835209,1.55417453,3152.5,3152.2,0.79758109]
["bitfinex","ETHUSD",1642508835607,1.55417453,3152.5,3152.3,0.13077896]
["bitfinex","ETHUSD",1642508835807,2.70924094,3152.7,3152.4,5.4]
["bitfinex","ETHUSD",1642508836011,2.70924094,3152.7,3152.5,1.0]
["bitfinex","ETHUSD",1642508836209,2.70924094,3152.7,3152.6,5.96954]
["bitfinex","ETHUSD",1642508836410,0.00113685,3153.2,3152.8,2.09162673]
["bitfinex","ETHUSD",1642508836411,2.33160865,3153.1,3152.8,2.09162673]
["bitfinex","ETHUSD",1642508836609,2.33160865,3153.1,3152.9,0.451]
["bitfinex","ETHUSD",1642508836853,2.33160865,3153.1,3153.0,0.1268]
["bitfinex","ETHUSD",1642508837052,2.33160865,3153.1,3153.0,2.751]
["bitfinex","ETHUSD",1642508837746,8.65e-06,3153.1,3153.0,21.271]
["bitfinex","ETHUSD",1642508837947,0.00113685,3153.2,3153.0,21.271]
["bitfinex","ETHUSD",1642508838348,0.00113685,3153.2,3153.0,22.0636076]
["bitfinex","ETHUSD",1642508839151,0.00113685,3153.2,3153.1,7.19259]
["bitfinex","ETHUSD",1642508839350,0.00113685,3153.2,3153.1,26.89652207]
["bitfinex","ETHUSD",1642508839564,3.89544667,3154.4,3153.5,0.7924927]
["bitfinex","ETHUSD",1642508839758,3.89544667,3154.4,3153.6,2.90603298]
["bitfinex","ETHUSD",1642508839955,1.47959129,3155.3,3153.8,5.4]
["bitfinex","ETHUSD",1642508840156,1.47959129,3155.3,3154.6,0.79219]
["bitfinex","ETHUSD",1642508840358,1.47959129,3155.3,3154.6,1.57519]
["bitfinex","ETHUSD",1642508840359,3.90303759,3154.7,3154.6,1.57519]
["bitfinex","ETHUSD",1642508840599,3.90303759,3154.7,3154.6,3.00189]
["bitfinex","ETHUSD",1642508840797,3.91156394,3154.7,3154.6,3.00189]
["bitfinex","ETHUSD",1642508840999,5.16419164,3155.1,3154.7,5.4]
["bitfinex","ETHUSD",1642508841199,5.16419164,3155.1,3154.8,0.00353664]
["bitfinex","ETHUSD",1642508841398,5.16419164,3155.1,3154.9,6.19605578]
["bitfinex","ETHUSD",1642508841399,0.00170527,3155.0,3154.9,6.19605578]
["bitfinex","ETHUSD",1642508841615,0.00170527,3155.0,3154.9,6.64313]
["bitfinex","ETHUSD",1642508841799,0.00170527,3155.0,3154.9,1.24313]
["bitfinex","ETHUSD",1642508841999,1.66518587,3155.0,3154.9,0.451]
["bitfinex","ETHUSD",1642508842206,1.66518587,3155.0,3154.5,0.1267]
["bitfinex","ETHUSD",1642508842207,1.79188587,3155.0,3154.5,0.1267]
["bitfinex","ETHUSD",1642508842401,0.1267,3154.9,3154.5,0.1267]
["bitfinex","ETHUSD",1642508842602,0.12783685,3154.9,3154.5,0.1267]
["bitfinex","ETHUSD",1642508842805,0.12783685,3154.9,3154.5,0.9191104]
["bitfinex","ETHUSD",1642508843403,0.88368564,3154.9,3154.5,0.9191104]
["bitfinex","ETHUSD",1642508844004,0.12783685,3154.9,3154.5,0.9191104]
["bitfinex","ETHUSD",1642508844458,0.00113685,3154.9,3154.5,0.7924104]
["bitfinex","ETHUSD",1642508844658,0.00113685,3154.9,3154.5,1.7924104]
["bitfinex","ETHUSD",1642508845157,0.00113685,3154.9,3154.6,2.0577509]
["bitfinex","ETHUSD",1642508845358,0.00113685,3154.9,3154.6,0.79226]
["bitfinex","ETHUSD",1642508845559,0.00113685,3154.9,3154.6,1.09226]
["bitfinex","ETHUSD",1642508845759,0.00113685,3154.9,3154.7,1.5845201]
["bitfinex","ETHUSD",1642508846059,0.00113685,3154.9,3154.8,0.3]
["bitfinex","ETHUSD",1642508846858,0.00113685,3154.9,3154.8,0.33025361]
["bitfinex","ETHUSD",1642508847060,0.00113685,3154.9,3154.8,0.3]
["bitfinex","ETHUSD",1642508847464,0.00113685,3154.9,3154.8,6.07900208]
["bitfinex","ETHUSD",1642508847658,0.00113685,3154.9,3154.8,2.85]
["bitfinex","ETHUSD",1642508848098,2.35256786,3154.9,3154.8,21.37]
["bitfinex","ETHUSD",1642508848498,3.13501201,3155.1,3154.9,5.4]
["bitfinex","ETHUSD",1642508848719,3.13501201,3155.1,3155.0,4.09215]
["bitfinex","ETHUSD",1642508848898,3.13501201,3155.1,3155.0,4.39215]
["bitfinex","ETHUSD",1642508849101,0.00113684,3155.1,3155.0,22.91215]
["bitfinex","ETHUSD",1642508849403,0.00113684,3155.1,3155.0,24.03885]
["bitfinex","ETHUSD",1642508849606,0.00113684,3155.1,3155.0,27.72839086]
["bitfinex","ETHUSD",1642508849805,3.91905169,3155.7,3155.0,28.57819086]
["bitfinex","ETHUSD",1642508850009,3.91905169,3155.7,3155.2,18.52]
["bitfinex","ETHUSD",1642508850207,0.00284212,3155.6,3155.4,19.95996191]
["bitfinex","ETHUSD",1642508850408,0.00284212,3155.6,3155.5,3.22240327]
["bitfinex","ETHUSD",1642508850606,3.91905169,3155.8,3155.5,1.0]
["bitfinex","ETHUSD",1642508850807,3.91905169,3155.8,3155.5,0.3]
["bitfinex","ETHUSD",1642508851012,0.00341054,3155.7,3155.4,0.1267]
["bitfinex","ETHUSD",1642508851216,1.57165294,3155.5,3155.3,1.0919835]
["bitfinex","ETHUSD",1642508851407,1.57165294,3155.5,3155.4,0.79206]
["bitfinex","ETHUSD",1642508851607,0.00170527,3155.4,3155.3,1.58398]
["bitfinex","ETHUSD",1642508851864,5.16819749,3155.5,3155.0,3.2]
["bitfinex","ETHUSD",1642508852048,0.1267,3155.3,3155.0,3.2]
["bitfinex","ETHUSD",1642508852251,0.12840527,3155.4,3155.0,3.2]
["bitfinex","ETHUSD",1642508852654,0.00113685,3155.3,3155.0,3.2]
["bitfinex","ETHUSD",1642508853050,1.72937484,3155.3,3155.0,3.5]
["bitfinex","ETHUSD",1642508853950,1.72937484,3155.3,3155.1,0.1267]
["bitfinex","ETHUSD",1642508854150,0.00113685,3155.3,3155.1,0.79221]
["bitfinex","ETHUSD",1642508855455,1.57126952,3155.3,3155.1,0.79221]
["bitfinex","ETHUSD",1642508856903,1.57013267,3155.2,3155.0,5.8765]
["bitfinex","ETHUSD",1642508857703,1.57013267,3155.2,3155.1,5.25]
["bitfinex","ETHUSD",1642508857907,1.57126952,3155.3,3155.1,6.38276014]
["bitfinex","ETHUSD",1642508858104,1.57126952,3155.3,3155.1,2.13276014]
["bitfinex","ETHUSD",1642508858704,1.57126952,3155.3,3155.1,1.0]
["bitfinex","ETHUSD",1642508859003,1.57126952,3155.3,3155.0,5.21103]
["bitfinex","ETHUSD",1642508859205,1.57126952,3155.3,3155.0,3.5]
["bitfinex","ETHUSD",1642508859462,1.57013267,3155.2,3155.0,3.5]
["bitfinex","ETHUSD",1642508859860,1.57013267,3155.2,3155.0,3.2]
["bitfinex","ETHUSD",1642508860064,0.1267,3155.1,3155.0,3.2]
["bitfinex","ETHUSD",1642508860466,0.1267,3155.2,3155.0,3.2]
["bitfinex","ETHUSD",1642508861563,0.1267,3155.2,3155.0,3.99217]
["bitfinex","ETHUSD",1642508861764,4.08356037,3155.1,3155.0,3.99217]
["bitfinex","ETHUSD",1642508861967,4.08356037,3155.1,3155.0,4.29217]
["bitfinex","ETHUSD",1642508862166,4.08356037,3155.1,3155.0,3.5]
["bitfinex","ETHUSD",1642508862565,2.35532238,3155.1,3155.0,3.5]
["bitfinex","ETHUSD",1642508863205,0.70539931,3154.7,3154.4,7.504]
["bitfinex","ETHUSD",1642508863503,0.70539931,3154.7,3154.5,0.00341054]
["bitfinex","ETHUSD",1642508864609,0.70539931,3154.7,3154.5,1.50874824]
["bitfinex","ETHUSD",1642508864810,0.70539931,3154.7,3154.5,4.77741873]
["bitfinex","ETHUSD",1642508865009,0.70539931,3154.7,3154.6,18.52284211]
["bitfinex","ETHUSD",1642508865212,0.70539931,3154.7,3154.6,0.00284211]
["bitfinex","ETHUSD",1642508866861,0.70539931,3154.7,3154.6,18.52284211]
["bitfinex","ETHUSD",1642508867059,0.70539931,3154.7,3154.6,19.52284211]
["bitfinex","ETHUSD",1642508867258,0.70539931,3154.7,3154.6,20.2109692]
["bitfinex","ETHUSD",1642508868262,0.70539931,3154.7,3154.6,22.17582925]
["bitfinex","ETHUSD",1642508868459,0.70539931,3154.7,3154.6,3.65582925]
["bitfinex","ETHUSD",1642508868861,0.65539931,3154.7,3154.6,5.90582925]
["bitfinex","ETHUSD",1642508869061,0.65539931,3154.7,3154.6,3.65582925]
["bitfinex","ETHUSD",1642508869461,0.65539931,3154.7,3154.6,3.52912925]
["bitfinex","ETHUSD",1642508869861,0.65539931,3154.7,3154.6,1.5642692]
["bitfinex","ETHUSD",1642508870706,0.65539931,3154.7,3154.6,4.7642692]
["bitfinex","ETHUSD",1642508871508,0.65539931,3154.7,3154.6,6.72912925]
["bitfinex","ETHUSD",1642508872508,0.65539931,3154.7,3154.6,4.7642692]
["bitfinex","ETHUSD",1642508873105,0.65539931,3154.7,3154.6,23.2842692]
["bitfinex","ETHUSD",1642508874206,0.65539931,3154.7,3154.6,25.24912925]
["bitfinex","ETHUSD",1642508875957,0.65539931,3154.7,3154.6,25.37582925]
["bitfinex","ETHUSD",1642508876165,0.65539931,3154.7,3154.6,6.85582925]
["bitfinex","ETHUSD",1642508877160,0.65539931,3154.7,3154.6,25.37582925]
["bitfinex","ETHUSD",1642508877761,0.65539931,3154.7,3154.6,23.4109692]
["bitfinex","ETHUSD",1642508878108,1.57129069,3155.3,3154.6,23.4109692]
["bitfinex","ETHUSD",1642508878310,1.57129069,3155.3,3154.8,0.56142709]
["bitfinex","ETHUSD",1642508878508,1.57129069,3155.3,3155.0,0.56142709]
["bitfinex","ETHUSD",1642508878713,1.57129069,3155.3,3155.0,3.71704732]
["bitfinex","ETHUSD",1642508878909,1.57129069,3155.3,3155.1,0.56142709]
["bitfinex","ETHUSD",1642508879717,0.00113685,3155.3,3155.1,1.35349709]
["bitfinex","ETHUSD",1642508879917,0.00113685,3155.3,3155.1,1.35350709]
["bitfinex","ETHUSD",1642508880817,0.00113685,3155.3,3155.2,4.00348709]
["bitfinex","ETHUSD",1642508881020,0.00113685,3155.3,3155.2,5.42706601]
["bitfinex","ETHUSD",1642508881222,0.00113685,3155.3,3155.2,2.77706601]
["bitfinex","ETHUSD",1642508881859,0.00113685,3155.3,3155.2,1.98500601]
["bitfinex","ETHUSD",1642508882652,1.57015384,3155.5,3155.3,0.56142709]
["bitfinex","ETHUSD",1642508882853,1.57015384,3155.5,3155.3,1.35351709]
["bitfinex","ETHUSD",1642508883053,0.00170527,3155.4,3155.3,1.35351709]
["bitfinex","ETHUSD",1642508883856,1.24209833,3155.4,3155.3,2.77709601]
["bitfinex","ETHUSD",1642508884053,1.24209833,3155.4,3155.3,3.9735224]
["bitfinex","ETHUSD",1642508884355,1.57015384,3155.7,3155.4,5.4]
["bitfinex","ETHUSD",1642508884558,1.57015384,3155.7,3155.6,7.54523709]
["bitfinex","ETHUSD",1642508884755,1.57015384,3155.7,3155.6,7.67193709]
["bitfinex","ETHUSD",1642508884958,1.57015384,3155.7,3155.6,3.57193709]
["bitfinex","ETHUSD",1642508885256,1.57015384,3155.7,3155.6,3.27193709]
["bitfinex","ETHUSD",1642508885456,1.57015384,3155.7,3155.6,2.27193709]
["bitfinex","ETHUSD",1642508886507,1.57015384,3155.9,3155.6,2.27193709]
["bitfinex","ETHUSD",1642508886703,1.57015384,3155.9,3155.6,3.57193709]
["bitfinex","ETHUSD",1642508886901,1.57015384,3155.9,3155.7,6.75332709]
["bitfinex","ETHUSD",1642508886902,0.0022737,3155.8,3155.7,6.75332709]
["bitfinex","ETHUSD",1642508887101,0.0022737,3155.8,3155.7,7.75332709]
["bitfinex","ETHUSD",1642508887301,0.0022737,3155.8,3155.7,8.40092709]
["bitfinex","ETHUSD",1642508887703,0.0022737,3155.8,3155.7,26.92092709]
["bitfinex","ETHUSD",1642508887903,0.0022737,3155.8,3155.7,8.40092709]
["bitfinex","ETHUSD",1642508888105,1.57242754,3155.8,3155.7,8.40092709]
["bitfinex","ETHUSD",1642508888308,1.57242754,3155.8,3155.7,11.55887407]
["bitfinex","ETHUSD",1642508888505,1.57242754,3156.1,3156.0,5.96142709]
["bitfinex","ETHUSD",1642508888704,1.57242754,3156.1,3156.0,25.27319709]
["bitfinex","ETHUSD",1642508888903,1.57242754,3156.1,3156.0,27.02419709]
["bitfinex","ETHUSD",1642508889365,3.14030682,3156.3,3156.0,28.22072034]
["bitfinex","ETHUSD",1642508889563,3.14030682,3156.7,3156.2,5.46142709]
["bitfinex","ETHUSD",1642508889763,3.14030682,3156.7,3156.4,0.56142709]
["bitfinex","ETHUSD",1642508889963,3.14030682,3156.7,3156.4,1.01242709]
["bitfinex","ETHUSD",1642508890362,3.14030682,3156.7,3156.5,0.56142709]
["bitfinex","ETHUSD",1642508891162,2.18776755,3156.6,3156.5,0.56142709]
["bitfinex","ETHUSD",1642508891364,2.18776755,3156.6,3156.5,1.35318709]
["bitfinex","ETHUSD",1642508891563,4.27753171,3157.0,3156.5,1.35318709]
["bitfinex","ETHUSD",1642508891564,0.1267,3156.9,3156.5,5.34491709]
["bitfinex","ETHUSD",1642508891769,3.14030682,3157.0,3156.5,5.64491709]
["bitfinex","ETHUSD",1642508891963,0.00625265,3156.9,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508892463,0.00568423,3156.8,3156.7,3.85312709]
["bitfinex","ETHUSD",1642508892662,0.00568423,3156.8,3156.7,4.85312709]
["bitfinex","ETHUSD",1642508892862,0.00568423,3156.8,3156.7,6.15501355]
["bitfinex","ETHUSD",1642508893104,0.00568423,3156.8,3156.7,6.94670355]
["bitfinex","ETHUSD",1642508893304,0.00568423,3156.8,3156.7,6.20490355]
["bitfinex","ETHUSD",1642508893704,0.00568423,3156.8,3156.7,6.10490355]
["bitfinex","ETHUSD",1642508893904,0.00568423,3156.8,3156.7,7.10490355]
["bitfinex","ETHUSD",1642508894105,0.00568423,3156.8,3156.7,5.05590355]
["bitfinex","ETHUSD",1642508894308,0.00568423,3156.8,3156.7,4.05590355]
["bitfinex","ETHUSD",1642508894507,0.00568423,3156.8,3156.7,2.75401709]
["bitfinex","ETHUSD",1642508894707,0.00568423,3156.8,3156.7,1.27062709]
["bitfinex","ETHUSD",1642508894909,0.00568423,3156.8,3156.7,1.01242709]
["bitfinex","ETHUSD",1642508895109,0.00568423,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508895708,0.01136974,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508898255,0.01136974,3156.8,3156.7,19.08142709]
["bitfinex","ETHUSD",1642508898454,1.58469419,3156.8,3156.7,19.08142709]
["bitfinex","ETHUSD",1642508899659,1.58469419,3156.8,3156.7,19.20812709]
["bitfinex","ETHUSD",1642508900160,1.58469419,3156.8,3156.7,19.87307709]
["bitfinex","ETHUSD",1642508901307,0.01136974,3156.8,3156.7,19.87307709]
["bitfinex","ETHUSD",1642508901909,0.01136974,3156.8,3156.7,19.08142709]
["bitfinex","ETHUSD",1642508902309,0.01136974,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508904959,0.62995718,3156.8,3156.7,2.62793096]
["bitfinex","ETHUSD",1642508906361,4.23485651,3156.8,3156.7,2.62793096]
["bitfinex","ETHUSD",1642508906764,0.75665718,3156.8,3156.7,2.62793096]
["bitfinex","ETHUSD",1642508907370,7.4774577,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508907664,3.90665718,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508908507,0.75665718,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508908708,2.32865137,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508909713,0.75665718,3156.8,3156.7,0.56142709]
["bitfinex","ETHUSD",1642508910813,0.75665718,3156.8,3156.7,2.62795029]
["bitfinex","ETHUSD",1642508911017,0.62995718,3156.8,3156.7,2.62795029]
["bitfinex","ETHUSD",1642508922862,0.62427295,3156.8,3156.7,2.62795029]
["bitfinex","ETHUSD",1642508923111,0.62427295,3156.8,3156.7,2.44733724]
["bitfinex","ETHUSD",1642508932611,1.31177117,3156.8,3156.7,2.44733724]
["bitfinex","ETHUSD",1642508938429,1.31177117,3156.8,3156.7,2.3652926]
["bitfinex","ETHUSD",1642508941232,0.62427295,3156.8,3156.7,2.3652926]
["bitfinex","ETHUSD",1642508945264,0.62427295,3156.8,3156.7,2.23070402]
["bitfinex","ETHUSD",1642508946214,0.62427295,3156.8,3156.7,3.18660402]
["bitfinex","ETHUSD",1642508946411,0.62427295,3156.8,3156.7,3.48660402]
["bitfinex","ETHUSD",1642508946610,0.62427295,3156.8,3156.7,4.48660402]
["bitfinex","ETHUSD",1642508947210,0.62427295,3156.8,3156.7,5.99090418]
["bitfinex","ETHUSD",1642508948411,0.62427295,3156.8,3156.7,24.51090418]
["bitfinex","ETHUSD",1642508949470,0.62427295,3156.8,3156.7,24.96190418]
["bitfinex","ETHUSD",1642508949670,0.62427295,3156.8,3156.7,27.60726721]
["bitfinex","ETHUSD",1642508949871,2.07199419,3157.4,3156.9,0.16418082]
["bitfinex","ETHUSD",1642508950073,2.07199419,3157.4,3157.0,0.61518082]
["bitfinex","ETHUSD",1642508950271,0.00852635,3157.3,3157.2,4.35252116]
["bitfinex","ETHUSD",1642508950472,0.00852635,3157.3,3157.2,4.80352116]
["bitfinex","ETHUSD",1642508950670,0.00852635,3157.3,3157.2,1.61518082]
["bitfinex","ETHUSD",1642508951072,0.00852635,3157.3,3157.2,0.16418082]
["bitfinex","ETHUSD",1642508951975,0.89959988,3157.3,3157.2,0.16418082]
["bitfinex","ETHUSD",1642508953408,4.28262556,3157.3,3157.2,0.16418082]
["bitfinex","ETHUSD",1642508953608,0.89959988,3157.3,3157.2,0.16418082]
["bitfinex","ETHUSD",1642508954612,0.00852635,3157.3,3157.2,0.16418082]
["bitfinex","ETHUSD",1642508961710,0.00852635,3157.3,3157.2,3.36418082]
["bitfinex","ETHUSD",1642508968709,0.13512635,3157.3,3157.2,3.36418082]
["bitfinex","ETHUSD",1642508970113,0.42640165,3157.3,3157.2,5.76185656]
["bitfinex","ETHUSD",1642508971964,0.29980165,3157.3,3157.2,5.76185656]
["bitfinex","ETHUSD",1642508973368,0.29980165,3157.3,3157.2,6.06185656]
["bitfinex","ETHUSD",1642508973867,0.29980165,3157.3,3157.2,5.76185656]
["bitfinex","ETHUSD",1642508974468,2.59980165,3157.3,3157.2,5.76185656]
["bitfinex","ETHUSD",1642508974871,5.71225743,3157.3,3157.2,0.77275078]
["bitfinex","ETHUSD",1642508975270,1.58388,3157.1,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508975472,0.4267,3157.0,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508975711,1.92141085,3156.9,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508975913,0.1267,3156.8,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508976110,0.13238423,3156.8,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508976314,0.00511581,3156.7,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508976511,0.79699581,3156.7,3156.5,2.79248585]
["bitfinex","ETHUSD",1642508976712,0.00454738,3156.6,3156.1,1.33775839]
["bitfinex","ETHUSD",1642508977111,0.00397896,3156.5,3156.1,1.33775839]
["bitfinex","ETHUSD",1642508977313,0.00397896,3156.5,3156.1,19.85775839]
["bitfinex","ETHUSD",1642508977512,0.1267,3156.9,3156.1,19.85775839]
["bitfinex","ETHUSD",1642508977513,0.00341054,3156.4,3156.1,19.85775839]
["bitfinex","ETHUSD",1642508977914,0.00284211,3156.3,3156.1,1.33775839]
["bitfinex","ETHUSD",1642508978114,0.00284211,3156.3,3156.1,2.46445839]
["bitfinex","ETHUSD",1642508978313,0.79187,3156.4,3156.1,2.46445839]
["bitfinex","ETHUSD",1642508978314,0.00227369,3156.2,3156.1,2.46445839]
["bitfinex","ETHUSD",1642508978714,0.00284211,3156.2,3156.1,2.46445839]
["bitfinex","ETHUSD",1642508979567,0.00284211,3156.2,3156.1,2.33775839]
["bitfinex","ETHUSD",1642508979969,0.00284211,3156.2,3156.1,23.9265384]
["bitfinex","ETHUSD",1642508980169,0.00284211,3156.2,3156.1,24.2265384]
["bitfinex","ETHUSD",1642508980571,0.00284211,3156.2,3156.1,24.38713795]
["bitfinex","ETHUSD",1642508980769,0.00284211,3156.2,3156.1,24.38859892]
["bitfinex","ETHUSD",1642508980970,0.00284211,3156.2,3156.1,24.38591126]
["bitfinex","ETHUSD",1642508981171,0.00284211,3156.2,3156.1,24.3532384]
["bitfinex","ETHUSD",1642508981369,0.00284211,3156.2,3156.1,28.80672588]
["bitfinex","ETHUSD",1642508981573,0.00284211,3156.2,3156.1,32.00672588]
["bitfinex","ETHUSD",1642508981775,0.00284211,3156.2,3156.1,31.969286]
["bitfinex","ETHUSD",1642508983000,0.00284211,3156.2,3156.1,30.34572425]
["bitfinex","ETHUSD",1642508983242,0.00284211,3156.2,3156.1,31.969286]
["bitfinex","ETHUSD",1642508986243,0.00284211,3156.2,3156.1,32.420286]
["bitfinex","ETHUSD",1642508989290,0.00284211,3156.2,3156.1,10.83150599]
["bitfinex","ETHUSD",1642508989491,0.00284211,3156.2,3156.1,10.70480599]
["bitfinex","ETHUSD",1642508989692,0.00284211,3156.2,3156.1,9.3670476]
["bitfinex","ETHUSD",1642508989892,0.00284211,3156.2,3156.1,9.0670476]
["bitfinex","ETHUSD",1642508990091,0.00284211,3156.2,3156.1,27.8870476]
["bitfinex","ETHUSD",1642508990292,0.00284211,3156.2,3156.1,23.471]
["bitfinex","ETHUSD",1642508991347,0.00284211,3156.2,3156.1,27.8870476]
["bitfinex","ETHUSD",1642508991745,0.00284211,3156.2,3156.1,29.40657915]
["bitfinex","ETHUSD",1642508993752,0.00284211,3156.2,3156.1,27.7830174]
["bitfinex","ETHUSD",1642508994583,0.00284211,3156.2,3156.1,29.40657915]
["bitfinex","ETHUSD",1642508995283,0.00284211,3156.2,3156.1,31.77835782]
["bitfinex","ETHUSD",1642508999835,0.00284211,3156.2,3156.1,30.15479607]
["bitfinex","ETHUSD",1642509000636,0.00284211,3156.2,3156.1,8.36426452]
["bitfinex","ETHUSD",1642509000846,0.00284211,3156.2,3156.1,9.98485367]
["bitfinex","ETHUSD",1642509001980,0.00284211,3156.2,3156.1,5.57177867]
["bitfinex","ETHUSD",1642509002885,0.00284211,3156.2,3156.1,7.49236782]
["bitfinex","ETHUSD",1642509003086,0.54400582,3156.2,3156.1,7.04139806]
["bitfinex","ETHUSD",1642509003687,0.54400582,3156.2,3156.1,5.42080891]
["bitfinex","ETHUSD",1642509004085,0.54400582,3156.2,3156.1,6.42080891]
["bitfinex","ETHUSD",1642509004285,0.54400582,3156.2,3156.1,6.72080891]
["bitfinex","ETHUSD",1642509004486,0.54400582,3156.2,3156.1,6.62080891]
["bitfinex","ETHUSD",1642509005287,0.54400582,3156.2,3156.1,7.98136407]
["bitfinex","ETHUSD",1642509005731,0.54400582,3156.2,3156.1,10.77384992]
["bitfinex","ETHUSD",1642509006532,0.54400582,3156.2,3156.1,7.98136407]
["bitfinex","ETHUSD",1642509006935,0.54116371,3156.2,3156.1,7.98136407]
["bitfinex","ETHUSD",1642509007433,0.5434374,3156.2,3156.1,7.98136407]
["bitfinex","ETHUSD",1642509008233,0.5434374,3156.2,3156.1,11.12628389]
["bitfinex","ETHUSD",1642509008434,0.5434374,3156.2,3156.1,8.10806407]
["bitfinex","ETHUSD",1642509009134,0.5434374,3156.2,3156.1,10.90054992]
["bitfinex","ETHUSD",1642509009384,0.5434374,3156.2,3156.1,12.0328508]
["bitfinex","ETHUSD",1642509009583,0.5434374,3156.2,3156.1,13.29192249]
["bitfinex","ETHUSD",1642509011583,0.5434374,3156.2,3156.1,13.55320717]
["bitfinex","ETHUSD",1642509011982,0.5434374,3156.2,3156.1,12.55320717]
["bitfinex","ETHUSD",1642509012184,0.5434374,3156.2,3156.1,13.55320717]
["bitfinex","ETHUSD",1642509012385,0.5434374,3156.2,3156.1,10.76072132]
["bitfinex","ETHUSD",1642509013841,0.5434374,3156.2,3156.1,11.95022873]
["bitfinex","ETHUSD",1642509014441,0.5434374,3156.2,3156.1,14.94873334]
["bitfinex","ETHUSD",1642509014642,0.5434374,3156.2,3156.1,16.11937935]
["bitfinex","ETHUSD",1642509014841,0.5434374,3156.2,3156.1,16.24607935]
["bitfinex","ETHUSD",1642509016043,0.5434374,3156.2,3156.1,13.24757474]
["bitfinex","ETHUSD",1642509017480,0.5434374,3156.2,3156.1,10.32838889]
["bitfinex","ETHUSD",1642509018085,0.5434374,3156.2,3156.1,13.12087474]
["bitfinex","ETHUSD",1642509018686,0.5434374,3156.2,3156.1,12.66992068]
["bitfinex","ETHUSD",1642509018886,0.5434374,3156.2,3156.1,9.87743483]
["bitfinex","ETHUSD",1642509019291,0.1267,3157.0,3156.2,23.92]
["bitfinex","ETHUSD",1642509019489,0.90193951,3157.1,3156.2,23.92]
["bitfinex","ETHUSD",1642509019490,1.69364951,3157.1,3156.3,3.9686842]
["bitfinex","ETHUSD",1642509019689,1.69364951,3157.1,3156.4,18.52]
["bitfinex","ETHUSD",1642509019690,0.00227369,3156.6,3156.4,18.52]
["bitfinex","ETHUSD",1642509019888,0.00227369,3156.6,3156.5,5.851]
["bitfinex","ETHUSD",1642509020089,1.1683,3157.2,3156.5,25.40667504]
["bitfinex","ETHUSD",1642509020287,1.1683,3157.2,3156.8,1.47892194]
["bitfinex","ETHUSD",1642509020488,0.00454739,3157.0,3156.8,1.77892194]
["bitfinex","ETHUSD",1642509020740,0.34522283,3157.0,3156.8,1.77892194]
["bitfinex","ETHUSD",1642509020938,0.00397896,3156.9,3156.8,0.3]
["bitfinex","ETHUSD",1642509021138,0.00397896,3156.9,3156.7,0.8777]
["bitfinex","ETHUSD",1642509021337,0.00397896,3156.9,3156.7,0.751]
["bitfinex","ETHUSD",1642509021538,0.00341054,3156.8,3156.7,0.751]
["bitfinex","ETHUSD",1642509021940,0.00341054,3156.8,3156.7,3.851]
["bitfinex","ETHUSD",1642509022139,0.00341054,3156.8,3156.7,4.851]
["bitfinex","ETHUSD",1642509022539,0.00341054,3156.8,3156.7,7.85706556]
["bitfinex","ETHUSD",1642509022739,0.00341054,3156.8,3156.7,10.06472904]
["bitfinex","ETHUSD",1642509023140,0.00341054,3156.8,3156.7,13.26472904]
["bitfinex","ETHUSD",1642509023739,0.00341054,3156.8,3156.7,10.25866348]
["bitfinex","ETHUSD",1642509024141,0.00341054,3156.8,3156.7,7.15866348]
["bitfinex","ETHUSD",1642509024389,0.00341054,3156.8,3156.7,8.53515585]
["bitfinex","ETHUSD",1642509024590,0.00341054,3156.8,3156.7,7.74348585]
["bitfinex","ETHUSD",1642509024888,0.00341054,3156.8,3156.7,8.70248673]
["bitfinex","ETHUSD",1642509025085,0.00341054,3156.8,3156.7,10.26155842]
["bitfinex","ETHUSD",1642509025687,0.00341054,3156.8,3156.7,7.46907257]
["bitfinex","ETHUSD",1642509027191,0.00341054,3156.8,3156.7,6.16907257]
["bitfinex","ETHUSD",1642509027389,0.00341054,3156.8,3156.7,5.71807257]
["bitfinex","ETHUSD",1642509027593,0.00341054,3156.8,3155.5,0.15824049]
["bitfinex","ETHUSD",1642509027594,5.4,3156.7,3155.5,0.15824049]
["bitfinex","ETHUSD",1642509027788,0.87406089,3156.5,3155.6,1.15626304]
["bitfinex","ETHUSD",1642509027988,0.87406089,3156.5,3155.6,1.15967358]
["bitfinex","ETHUSD",1642509028232,1.58519685,3156.4,3155.6,0.00341054]
["bitfinex","ETHUSD",1642509028432,0.1267,3156.3,3155.6,0.00341054]
["bitfinex","ETHUSD",1642509029635,0.91873,3156.3,3155.6,0.00341054]
["bitfinex","ETHUSD",1642509029839,0.91873,3156.3,3155.6,0.13011054]
["bitfinex","ETHUSD",1642509030134,0.91873,3156.3,3155.7,0.00284212]
["bitfinex","ETHUSD",1642509031336,1.88436,3156.2,3155.7,0.00284212]
["bitfinex","ETHUSD",1642509031636,1.13011639,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1642509031886,0.1267,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642509033284,0.1267,3155.9,3155.7,3.20284212]
["bitfinex","ETHUSD",1642509033690,0.1267,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1642509033887,3.2767,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1642509034489,3.2767,3155.9,3154.9,1.1267]
["bitfinex","ETHUSD",1642509034490,3.2767,3155.9,3155.0,0.00682108]
["bitfinex","ETHUSD",1642509034690,2.8049715,3155.4,3155.0,0.00682108]
["bitfinex","ETHUSD",1642509034890,0.1267,3155.3,3155.0,0.00682108]
["bitfinex","ETHUSD",1642509035094,5.4,3155.2,3154.4,7.18640525]
["bitfinex","ETHUSD",1642509035290,0.1267,3155.1,3154.4,7.18640525]
["bitfinex","ETHUSD",1642509035491,1.47009363,3154.6,3154.5,0.00284212]
["bitfinex","ETHUSD",1642509037642,1.47009363,3154.6,3154.4,7.18640525]
["bitfinex","ETHUSD",1642509037643,5.4,3154.5,3154.4,4.90084737]
["bitfinex","ETHUSD",1642509037841,8.8624917,3154.5,3154.4,4.90084737]
["bitfinex","ETHUSD",1642509038442,5.4,3154.4,3153.9,0.1267]
["bitfinex","ETHUSD",1642509038643,3.95702894,3154.3,3154.2,3.24819099]
["bitfinex","ETHUSD",1642509038846,3.95702894,3154.3,3153.8,6.78448316]
["bitfinex","ETHUSD",1642509038847,6.1927477,3154.1,3153.8,6.78448316]
["bitfinex","ETHUSD",1642509039043,6.1927477,3154.1,3153.3,5.41365165]
["bitfinex","ETHUSD",1642509039044,5.01237468,3153.9,3153.3,5.41365165]
["bitfinex","ETHUSD",1642509039243,0.1268,3153.8,3153.3,5.41365165]
["bitfinex","ETHUSD",1642509039489,0.1268,3153.8,3152.9,5.49983]
["bitfinex","ETHUSD",1642509039490,4.37959056,3153.5,3153.4,0.00341054]
["bitfinex","ETHUSD",1642509040280,5.49259056,3153.5,3153.0,0.00568423]
["bitfinex","ETHUSD",1642509040875,0.54159036,3153.4,3153.0,0.00568423]
["bitfinex","ETHUSD",1642509041675,4.05190791,3153.4,3153.0,0.00568423]
["bitfinex","ETHUSD",1642509041876,0.54159036,3153.4,3153.0,0.00568423]
["bitfinex","ETHUSD",1642509042785,0.66839036,3153.4,3153.0,0.00568423]
["bitfinex","ETHUSD",1642509042981,0.66839036,3153.4,3153.0,1.00568423]
["bitfinex","ETHUSD",1642509043216,0.54159036,3153.4,3153.0,4.1165021]
["bitfinex","ETHUSD",1642509043415,0.54159036,3153.4,3153.1,0.52323619]
["bitfinex","ETHUSD",1642509043620,0.54159036,3153.4,3153.2,3.33721861]
["bitfinex","ETHUSD",1642509043823,0.54159036,3154.1,3153.2,0.45554738]
["bitfinex","ETHUSD",1642509044022,0.66839036,3154.1,3153.3,1.46431861]
["bitfinex","ETHUSD",1642509044322,0.66839036,3154.1,3153.3,3.67048705]
["bitfinex","ETHUSD",1642509044521,0.79264,3153.9,3153.3,1.46431861]
["bitfinex","ETHUSD",1642509044724,0.79264,3153.9,3153.3,0.00397896]
["bitfinex","ETHUSD",1642509044725,0.1268,3153.8,3153.3,0.00397896]
["bitfinex","ETHUSD",1642509045326,0.54159036,3153.7,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509045822,1.40270403,3153.6,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509046022,2.98838403,3153.6,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509046624,0.3,3153.5,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509046870,0.66839036,3153.5,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509047274,2.25411036,3153.5,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509048273,0.54159036,3153.4,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509048874,0.84159036,3153.4,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509049274,0.79282,3153.3,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509049678,0.54159036,3153.2,3153.1,0.00511581]
["bitfinex","ETHUSD",1642509050178,0.54159036,3153.2,3153.1,1.13191581]
["bitfinex","ETHUSD",1642509050382,0.54159036,3153.2,3153.1,1.43195385]
["bitfinex","ETHUSD",1642509050630,0.54159036,3153.2,3153.1,6.11939653]
["bitfinex","ETHUSD",1642509051018,1.69456951,3154.0,3153.1,6.11939653]
["bitfinex","ETHUSD",1642509051019,0.54159036,3153.9,3153.1,6.11939653]
["bitfinex","ETHUSD",1642509051219,0.54159036,3153.9,3153.2,0.1268]
["bitfinex","ETHUSD",1642509051420,0.54159036,3153.9,3153.3,0.451]
["bitfinex","ETHUSD",1642509051619,0.54159036,3153.9,3153.4,0.1268]
["bitfinex","ETHUSD",1642509051819,0.54159036,3153.9,3153.5,0.451]
["bitfinex","ETHUSD",1642509052021,0.54159036,3153.9,3153.5,0.45384211]
["bitfinex","ETHUSD",1642509052219,0.54159036,3153.9,3153.6,0.00227369]
["bitfinex","ETHUSD",1642509052419,2.45,3153.8,3153.2,0.1268]
["bitfinex","ETHUSD",1642509052820,0.79273,3153.7,3153.3,0.00170527]
["bitfinex","ETHUSD",1642509053821,0.54159036,3153.6,3153.3,0.00170527]
["bitfinex","ETHUSD",1642509054021,0.54159036,3153.6,3153.3,1.28050308]
["bitfinex","ETHUSD",1642509054471,0.54159036,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1642509056473,0.84159036,3153.6,3153.5,2.37588485]
["bitfinex","ETHUSD",1642509056777,0.78439036,3153.6,3153.5,2.37588485]
["bitfinex","ETHUSD",1642509057075,0.54159036,3153.6,3153.5,2.37588485]
["bitfinex","ETHUSD",1642509057973,0.54159036,3153.6,3153.4,2.3770217]
["bitfinex","ETHUSD",1642509057974,0.66839036,3153.6,3153.4,2.3770217]
["bitfinex","ETHUSD",1642509058225,0.1268,3153.5,3153.4,2.3770217]
["bitfinex","ETHUSD",1642509058720,0.1268,3153.5,3153.4,4.08141616]
["bitfinex","ETHUSD",1642509059217,0.66839036,3153.5,3153.4,4.08141616]
["bitfinex","ETHUSD",1642509059422,0.54159036,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642509059623,0.66839036,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642509060323,0.66839036,3153.5,3153.4,2.3770217]
["bitfinex","ETHUSD",1642509062077,0.66839036,3153.5,3153.4,1.70553131]
["bitfinex","ETHUSD",1642509062279,1.81298473,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642509062479,6.76298473,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642509062778,6.76298473,3153.5,3153.1,0.00284212]
["bitfinex","ETHUSD",1642509062977,6.76298473,3153.5,3152.2,5.5882]
["bitfinex","ETHUSD",1642509062978,0.4268,3153.4,3152.2,5.5882]
["bitfinex","ETHUSD",1642509063179,0.4268,3153.4,3153.1,1.62486845]
["bitfinex","ETHUSD",1642509063180,0.79304,3153.2,3153.1,1.62486845]
["bitfinex","ETHUSD",1642509063385,1.21984,3153.2,3153.1,1.62486845]
["bitfinex","ETHUSD",1642509063579,6.9863088,3153.1,3152.6,0.96667801]
["bitfinex","ETHUSD",1642509063778,8.3345088,3153.1,3152.6,0.96667801]
["bitfinex","ETHUSD",1642509063978,7.77947,3153.0,3152.2,9.65037112]
["bitfinex","ETHUSD",1642509064179,0.79316,3152.7,3152.2,9.65037112]
["bitfinex","ETHUSD",1642509064380,0.1268,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509064579,0.90508982,3152.5,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509064779,2.4268,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509064981,1.214,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509066035,1.0872,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509066431,1.62879036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509067834,1.92879036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509068434,4.22879036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509068643,1.92879036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509070781,1.62879036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509070981,0.54159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509074328,3.24159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509074930,0.54159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509075331,3.34159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509075737,0.54159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509077396,2.84159036,3152.4,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509077598,5.4,3152.3,3151.7,0.1268]
["bitfinex","ETHUSD",1642509077800,0.03354082,3152.1,3151.6,1.61125647]
["bitfinex","ETHUSD",1642509077998,0.7933,3152.0,3151.8,0.00284212]
["bitfinex","ETHUSD",1642509078400,0.3,3151.9,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509078602,0.1269,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509078802,0.88332101,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509079006,1.72491137,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509079202,2.39134137,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509079403,2.51824137,3151.8,3151.4,0.00511582]
["bitfinex","ETHUSD",1642509079702,3.31159137,3151.8,3151.4,0.00511582]
["bitfinex","ETHUSD",1642509080303,0.54159036,3151.7,3151.4,0.00511582]
["bitfinex","ETHUSD",1642509080927,2.12818036,3151.7,3151.4,0.00511582]
["bitfinex","ETHUSD",1642509081125,2.12818036,3151.7,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509081926,0.54159036,3151.6,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509082125,1.58667,3151.5,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509083326,0.54159036,3151.4,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509083529,1.33492036,3151.4,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509083728,0.3,3151.3,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509085176,1.88684,3151.3,3151.0,0.00738951]
["bitfinex","ETHUSD",1642509086477,2.68027,3151.3,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509086682,3.92088775,3151.3,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509087482,0.40380057,3151.2,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509087682,0.40380057,3151.2,3150.7,0.00909478]
["bitfinex","ETHUSD",1642509087885,0.79351,3151.1,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509088148,0.79351,3151.0,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509089744,0.79351,3151.0,3150.6,1.62091967]
["bitfinex","ETHUSD",1642509090144,0.79351,3151.0,3150.7,0.00909478]
["bitfinex","ETHUSD",1642509092073,0.79351,3151.0,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509092278,0.1269,3150.9,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509094878,0.80906644,3150.8,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509095079,0.1269,3150.7,3150.6,0.0096632]
["bitfinex","ETHUSD",1642509096628,0.1269,3150.7,3150.6,0.95610014]
["bitfinex","ETHUSD",1642509097426,0.1269,3150.8,3150.6,0.95610014]
["bitfinex","ETHUSD",1642509097626,0.3,3150.8,3150.6,0.95610014]
["bitfinex","ETHUSD",1642509097827,0.3,3150.8,3150.7,0.00909478]
["bitfinex","ETHUSD",1642509098027,0.79351,3151.0,3150.7,0.00909478]
["bitfinex","ETHUSD",1642509098228,1.09351,3151.0,3150.7,0.95553172]
["bitfinex","ETHUSD",1642509098427,0.79351,3151.0,3150.7,0.95553172]
["bitfinex","ETHUSD",1642509098626,0.79351,3151.0,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509099230,0.79336,3151.1,3150.8,0.9549633]
["bitfinex","ETHUSD",1642509099685,0.79336,3151.1,3150.9,0.00795793]
["bitfinex","ETHUSD",1642509100282,0.79336,3151.1,3151.0,0.67519587]
["bitfinex","ETHUSD",1642509100680,0.79336,3151.1,3151.0,0.68258538]
["bitfinex","ETHUSD",1642509101283,0.79336,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509101480,1.5869,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509102480,0.79336,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509104830,1.09336,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509105932,4.72026,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509106331,10.1223477,3151.1,3151.0,1.62902232]
["bitfinex","ETHUSD",1642509106529,10.1223477,3151.1,3150.5,2.41680786]
["bitfinex","ETHUSD",1642509106530,4.85,3150.9,3150.5,2.41680786]
["bitfinex","ETHUSD",1642509106730,0.79371,3150.7,3150.5,2.41680786]
["bitfinex","ETHUSD",1642509106978,0.79371,3150.7,3150.3,3.22241047]
["bitfinex","ETHUSD",1642509106979,0.79371,3150.7,3150.6,1.61358087]
["bitfinex","ETHUSD",1642509107177,4.19371,3150.7,3150.3,2.41680786]
["bitfinex","ETHUSD",1642509107388,0.79368,3150.6,3150.4,0.00341054]
["bitfinex","ETHUSD",1642509107578,0.3,3150.5,3150.4,0.00341054]
["bitfinex","ETHUSD",1642509108578,0.4269,3150.5,3150.4,0.00341054]
["bitfinex","ETHUSD",1642509108779,0.1269,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509108981,0.1269,3150.4,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509109180,0.92054,3150.6,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509109381,1.08588921,3150.4,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509109990,0.3,3150.4,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509110386,0.3,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509111626,1.716661,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509112030,2.510351,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509112232,5.83022304,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509112431,2.510351,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509112637,1.589761,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509113735,0.3,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509115284,0.92054,3150.6,3150.3,0.00397896]
["bitfinex","ETHUSD",1642509115480,0.79346,3150.9,3150.4,2.41680786]
["bitfinex","ETHUSD",1642509115677,2.50761,3151.3,3150.4,2.41680786]
["bitfinex","ETHUSD",1642509115678,2.38071,3151.3,3150.4,2.41680786]
["bitfinex","ETHUSD",1642509115878,0.52428893,3151.2,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509116079,0.52542578,3151.2,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509116278,0.52542578,3151.2,3150.6,1.54793952]
["bitfinex","ETHUSD",1642509116581,0.52542578,3151.2,3150.8,1.62605544]
["bitfinex","ETHUSD",1642509116980,0.79339,3151.1,3150.8,1.62605544]
["bitfinex","ETHUSD",1642509117887,1.88693,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1642509118140,4.04331997,3151.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1642509118330,2.45608677,3151.0,3150.6,0.00227369]
["bitfinex","ETHUSD",1642509120934,1.71409,3151.0,3150.6,0.00227369]
["bitfinex","ETHUSD",1642509121534,1.58719,3151.0,3150.6,0.00227369]
["bitfinex","ETHUSD",1642509121734,1.58719,3151.0,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509121978,0.1269,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509122178,2.50786,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509122576,0.451,3150.8,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509122779,5.59376,3150.6,3150.5,0.00284212]
["bitfinex","ETHUSD",1642509122978,2.66609308,3150.1,3150.0,1.62605544]
["bitfinex","ETHUSD",1642509123182,2.96609308,3150.1,3150.0,1.62605544]
["bitfinex","ETHUSD",1642509123376,2.96609308,3150.1,3150.0,1.62889755]
["bitfinex","ETHUSD",1642509123780,2.66609308,3150.1,3150.0,1.62889755]
["bitfinex","ETHUSD",1642509124278,0.5610906,3150.1,3150.0,1.62889755]
["bitfinex","ETHUSD",1642509124482,0.5610906,3150.1,3150.0,0.00284211]
["bitfinex","ETHUSD",1642509126128,0.5610906,3150.1,3150.0,3.22525258]
["bitfinex","ETHUSD",1642509126328,0.5610906,3150.1,3150.0,3.22241047]
["bitfinex","ETHUSD",1642509126730,0.79376,3150.2,3150.0,3.22241047]
["bitfinex","ETHUSD",1642509127131,0.79376,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509127333,1.09376,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509127732,0.79376,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509127932,0.79376,3150.2,3150.1,2.44166022]
["bitfinex","ETHUSD",1642509128335,0.3,3150.2,3150.1,2.44166022]
["bitfinex","ETHUSD",1642509128531,2.5269,3150.2,3150.1,2.44166022]
["bitfinex","ETHUSD",1642509128930,2.5269,3150.2,3150.1,1.62866799]
["bitfinex","ETHUSD",1642509128931,0.1269,3150.2,3150.1,1.62866799]
["bitfinex","ETHUSD",1642509129132,0.531662,3150.2,3150.1,1.62866799]
["bitfinex","ETHUSD",1642509129589,0.404762,3150.2,3150.1,1.62866799]
["bitfinex","ETHUSD",1642509130290,0.404762,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509130489,0.404762,3150.2,3150.1,2.44166022]
["bitfinex","ETHUSD",1642509132701,0.404762,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509132993,0.531662,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509134128,0.404762,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509134531,0.404762,3150.2,3150.1,1.6286076]
["bitfinex","ETHUSD",1642509135130,0.404762,3150.2,3150.1,0.00227369]
["bitfinex","ETHUSD",1642509135935,0.404762,3150.2,3150.1,2.21637573]
["bitfinex","ETHUSD",1642509136132,0.404762,3150.2,3150.1,2.21410203]
["bitfinex","ETHUSD",1642509136732,0.404762,3150.2,3150.1,0.58776101]
["bitfinex","ETHUSD",1642509137982,0.404762,3150.2,3150.1,2.21412272]
["bitfinex","ETHUSD",1642509138686,0.404762,3150.2,3150.1,0.58776101]
["bitfinex","ETHUSD",1642509139284,0.1269,3150.7,3150.1,0.58776101]
["bitfinex","ETHUSD",1642509139285,0.404762,3150.3,3150.1,0.58776101]
["bitfinex","ETHUSD",1642509139483,0.404762,3150.3,3150.1,0.88776101]
["bitfinex","ETHUSD",1642509139684,0.404762,3150.3,3150.1,2.21416579]
["bitfinex","ETHUSD",1642509140082,0.00284212,3150.6,3150.2,5.5269]
["bitfinex","ETHUSD",1642509140284,0.00284212,3150.6,3150.3,1.35211646]
["bitfinex","ETHUSD",1642509140484,0.00227369,3150.5,3150.4,0.1269]
["bitfinex","ETHUSD",1642509141033,0.00227369,3150.5,3150.3,1.29595038]
["bitfinex","ETHUSD",1642509141430,0.00170527,3150.4,3150.3,1.29595038]
["bitfinex","ETHUSD",1642509142231,0.00170527,3150.4,3150.3,3.86214991]
["bitfinex","ETHUSD",1642509142638,0.00170527,3150.4,3150.3,3.73524991]
["bitfinex","ETHUSD",1642509144036,0.00170527,3150.4,3150.3,1.29595038]
["bitfinex","ETHUSD",1642509144681,0.00170527,3150.4,3150.3,3.64595038]
["bitfinex","ETHUSD",1642509145084,0.00170527,3150.4,3150.3,4.64595038]
["bitfinex","ETHUSD",1642509145284,0.00170527,3150.4,3150.3,2.29595038]
["bitfinex","ETHUSD",1642509145485,0.00170527,3150.4,3150.3,1.29595038]
["bitfinex","ETHUSD",1642509145684,0.00170527,3150.4,3150.3,3.73524291]
["bitfinex","ETHUSD",1642509145884,0.00170527,3150.4,3150.3,4.73524291]
["bitfinex","ETHUSD",1642509146287,0.00170527,3150.4,3150.3,3.43929253]
["bitfinex","ETHUSD",1642509147591,0.00170527,3150.4,3150.3,2.43929253]
["bitfinex","ETHUSD",1642509148628,0.00170527,3150.4,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509149029,0.00113685,3150.3,3150.1,2.62113697]
["bitfinex","ETHUSD",1642509149234,0.00113685,3150.3,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509149433,0.1269,3151.1,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509149434,0.79352,3150.9,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509149632,0.1269,3150.9,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509149834,0.00397896,3150.8,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509150232,0.13031054,3150.7,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509150433,0.00341054,3150.7,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509150635,0.00284212,3150.6,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509150932,0.00227369,3150.5,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509151333,0.12860527,3150.4,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509151543,0.00170527,3150.4,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509151737,1.09354,3150.7,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509151738,0.12803685,3150.3,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509151978,0.00113685,3150.3,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509152180,0.12974212,3150.6,3150.1,1.62113697]
["bitfinex","ETHUSD",1642509152380,0.00284212,3150.6,3150.0,2.45514192]
["bitfinex","ETHUSD",1642509152579,0.00227369,3150.5,3150.0,2.45514192]
["bitfinex","ETHUSD",1642509152781,0.00227369,3150.5,3150.0,3.24853192]
["bitfinex","ETHUSD",1642509152978,0.00170527,3150.4,3150.0,3.24853192]
["bitfinex","ETHUSD",1642509153180,0.00170527,3150.4,3150.0,1.1545]
["bitfinex","ETHUSD",1642509153381,0.00113685,3150.3,3150.2,6.87113697]
["bitfinex","ETHUSD",1642509153582,0.00113685,3150.3,3150.2,7.87113697]
["bitfinex","ETHUSD",1642509153782,0.00454739,3150.3,3150.2,7.87113697]
["bitfinex","ETHUSD",1642509154184,0.00454739,3150.3,3150.2,9.06280538]
["bitfinex","ETHUSD",1642509154386,0.00454739,3150.3,3150.2,7.44166841]
["bitfinex","ETHUSD",1642509155388,4.739e-05,3150.3,3150.2,6.55]
["bitfinex","ETHUSD",1642509155651,0.59951657,3151.4,3150.3,5.4]
["bitfinex","ETHUSD",1642509155840,0.59951657,3151.4,3150.6,3.5254562]
["bitfinex","ETHUSD",1642509156040,0.00227369,3151.3,3150.7,4.28043838]
["bitfinex","ETHUSD",1642509156241,0.00227369,3151.3,3150.8,0.1269]
["bitfinex","ETHUSD",1642509156440,0.59951657,3152.0,3150.9,6.60374983]
["bitfinex","ETHUSD",1642509156642,0.71909068,3152.0,3151.0,5.68134205]
["bitfinex","ETHUSD",1642509156842,0.00397896,3151.9,3151.1,0.79302]
["bitfinex","ETHUSD",1642509157047,0.00397896,3151.9,3151.2,4.34309307]
["bitfinex","ETHUSD",1642509157243,0.00341054,3151.8,3151.2,5.13611307]
["bitfinex","ETHUSD",1642509157547,2.85794793,3152.6,3151.4,5.7]
["bitfinex","ETHUSD",1642509157744,2.85794793,3152.6,3151.5,4.16347934]
["bitfinex","ETHUSD",1642509157745,1.37601405,3152.6,3151.5,4.16347934]
["bitfinex","ETHUSD",1642509157944,7.5469,3152.7,3151.6,0.79296]
["bitfinex","ETHUSD",1642509157945,0.00170527,3152.1,3151.6,0.79296]
["bitfinex","ETHUSD",1642509158146,7.29883842,3152.7,3151.8,5.4]
["bitfinex","ETHUSD",1642509158347,0.66338579,3152.8,3152.1,0.7135151]
["bitfinex","ETHUSD",1642509158545,0.00284212,3152.6,3152.2,0.1268]
["bitfinex","ETHUSD",1642509158745,0.00284212,3152.6,3152.2,0.4268]
["bitfinex","ETHUSD",1642509158944,0.00227369,3152.5,3152.2,0.4268]
["bitfinex","ETHUSD",1642509159378,0.00170527,3152.4,3152.2,0.4268]
["bitfinex","ETHUSD",1642509159784,0.00113685,3152.3,3152.2,0.74247327]
["bitfinex","ETHUSD",1642509160184,0.00113685,3152.3,3152.2,1.74247327]
["bitfinex","ETHUSD",1642509160885,0.00113685,3152.3,3152.2,0.74247327]
["bitfinex","ETHUSD",1642509161186,0.00113685,3152.3,3152.2,0.61567327]
["bitfinex","ETHUSD",1642509162190,0.00113685,3152.3,3151.9,2.21229301]
["bitfinex","ETHUSD",1642509162388,0.00113685,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1642509162588,0.00113685,3152.3,3151.9,2.1773681]
["bitfinex","ETHUSD",1642509162787,0.00113685,3152.3,3151.9,0.79400685]
["bitfinex","ETHUSD",1642509163431,0.00113685,3152.3,3151.9,1.46393535]
["bitfinex","ETHUSD",1642509163633,0.00113685,3152.3,3151.9,2.25687535]
["bitfinex","ETHUSD",1642509164036,0.00113685,3152.3,3152.1,1.33011117]
["bitfinex","ETHUSD",1642509164339,0.00113685,3152.3,3152.1,20.61364527]
["bitfinex","ETHUSD",1642509164539,0.00113685,3152.3,3152.1,21.67904527]
["bitfinex","ETHUSD",1642509164745,2.868e-05,3152.5,3152.3,5.4]
["bitfinex","ETHUSD",1642509164939,0.1268,3153.0,3152.5,0.79264]
["bitfinex","ETHUSD",1642509165337,0.1268,3153.0,3152.5,1.5060021]
["bitfinex","ETHUSD",1642509165338,0.00341054,3152.9,3152.5,1.5060021]
["bitfinex","ETHUSD",1642509165539,0.00341054,3152.9,3152.6,0.4268]
["bitfinex","ETHUSD",1642509165739,0.00284211,3152.8,3152.6,0.4268]
["bitfinex","ETHUSD",1642509165942,0.00284211,3152.8,3152.6,18.9968]
["bitfinex","ETHUSD",1642509166241,0.00227369,3152.7,3152.6,18.9968]
["bitfinex","ETHUSD",1642509166641,0.00227369,3152.7,3152.6,20.28945]
["bitfinex","ETHUSD",1642509167084,0.00227369,3152.7,3152.6,1.71945]
["bitfinex","ETHUSD",1642509167288,0.00227369,3152.7,3152.6,7.11945]
["bitfinex","ETHUSD",1642509167683,0.00227369,3152.7,3152.6,6.81945]
["bitfinex","ETHUSD",1642509167884,0.00227369,3152.7,3152.6,7.11945]
["bitfinex","ETHUSD",1642509168284,0.00227369,3152.7,3152.6,6.81945]
["bitfinex","ETHUSD",1642509168485,7.369e-05,3152.7,3152.6,6.81945]
["bitfinex","ETHUSD",1642509168692,0.01229532,3154.2,3152.8,18.57]
["bitfinex","ETHUSD",1642509168892,0.1268,3154.0,3153.0,0.7132225]
["bitfinex","ETHUSD",1642509169090,0.1268,3154.1,3153.1,0.1268]
["bitfinex","ETHUSD",1642509169488,0.1268,3154.1,3153.6,1.37871637]
["bitfinex","ETHUSD",1642509169489,0.00795793,3154.1,3153.6,1.37871637]
["bitfinex","ETHUSD",1642509169690,0.00795793,3154.1,3153.6,2.17571637]
["bitfinex","ETHUSD",1642509169895,0.00795793,3154.1,3153.7,0.79244]
["bitfinex","ETHUSD",1642509170291,0.00795793,3154.1,3153.3,1.5849]
["bitfinex","ETHUSD",1642509170493,0.1268,3154.0,3153.1,0.1268]
["bitfinex","ETHUSD",1642509170756,0.91957,3154.0,3153.3,1.6248786]
["bitfinex","ETHUSD",1642509170949,0.00682108,3153.9,3153.3,1.6248786]
["bitfinex","ETHUSD",1642509171146,0.1268,3153.8,3153.3,1.6248786]
["bitfinex","ETHUSD",1642509171346,0.00625266,3153.8,3153.3,1.6248786]
["bitfinex","ETHUSD",1642509171645,0.00568423,3153.7,3153.3,1.6248786]
["bitfinex","ETHUSD",1642509171847,0.1268,3154.1,3153.1,2.27160181]
["bitfinex","ETHUSD",1642509172147,0.00170527,3154.0,3153.2,0.00284211]
["bitfinex","ETHUSD",1642509172347,0.1268,3153.9,3153.2,0.00284211]
["bitfinex","ETHUSD",1642509172552,0.12793685,3153.9,3153.2,0.00284211]
["bitfinex","ETHUSD",1642509172848,0.00113685,3153.9,3153.1,0.00341054]
["bitfinex","ETHUSD",1642509173048,0.1268,3153.8,3153.1,0.00341054]
["bitfinex","ETHUSD",1642509174786,0.1268,3153.8,3153.2,0.79261]
["bitfinex","ETHUSD",1642509175193,0.1268,3153.8,3153.3,0.00227369]
["bitfinex","ETHUSD",1642509175993,0.1268,3153.8,3153.1,0.00341054]
["bitfinex","ETHUSD",1642509176193,0.8296,3153.8,3153.0,0.00397896]
["bitfinex","ETHUSD",1642509176393,1.6826856,3153.1,3153.0,0.00397896]
["bitfinex","ETHUSD",1642509176995,2.7579856,3153.1,3153.0,0.00397896]
["bitfinex","ETHUSD",1642509177396,2.7579856,3153.1,3152.9,0.00454738]
["bitfinex","ETHUSD",1642509177594,5.0268,3153.0,3152.9,0.00454738]
["bitfinex","ETHUSD",1642509177801,5.0268,3153.0,3152.6,0.00625265]
["bitfinex","ETHUSD",1642509177996,5.81988,3153.0,3152.6,0.00625265]
["bitfinex","ETHUSD",1642509178433,9.26679501,3153.0,3152.6,0.00625265]
["bitfinex","ETHUSD",1642509178833,5.81988,3153.0,3152.6,0.00625265]
["bitfinex","ETHUSD",1642509179039,5.81988,3153.0,3152.1,0.00909477]
["bitfinex","ETHUSD",1642509179236,1.12609228,3152.3,3152.1,0.00909477]
["bitfinex","ETHUSD",1642509180038,1.12609228,3152.3,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509180442,2.22739228,3152.3,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509180738,1.64879485,3152.1,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509180937,1.77569485,3152.1,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509181238,4.77569485,3152.1,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509181441,1.77569485,3152.1,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509181637,1.77569485,3152.1,3151.6,1.6248786]
["bitfinex","ETHUSD",1642509181638,1.77569485,3152.1,3151.7,0.01136847]
["bitfinex","ETHUSD",1642509181886,1.64879485,3152.1,3151.7,0.01136847]
["bitfinex","ETHUSD",1642509182883,1.64879485,3152.1,3151.3,1.6248786]
["bitfinex","ETHUSD",1642509182884,1.64879485,3152.1,3151.4,0.01307374]
["bitfinex","ETHUSD",1642509183485,0.1269,3152.2,3151.5,1.29842299]
["bitfinex","ETHUSD",1642509183689,1.48193388,3152.7,3151.6,3.35233956]
["bitfinex","ETHUSD",1642509183885,1.48193388,3152.7,3151.7,0.81234932]
["bitfinex","ETHUSD",1642509184087,1.48193388,3152.7,3151.8,0.1268]
["bitfinex","ETHUSD",1642509184287,1.48193388,3152.7,3151.8,0.13760004]
["bitfinex","ETHUSD",1642509184488,0.1268,3153.0,3151.9,0.01023162]
["bitfinex","ETHUSD",1642509184688,1.69610815,3152.3,3151.9,0.01023162]
["bitfinex","ETHUSD",1642509185289,1.69610815,3152.3,3151.9,0.80317162]
["bitfinex","ETHUSD",1642509185737,1.50857335,3152.6,3152.0,0.00966319]
["bitfinex","ETHUSD",1642509185933,8.21294,3153.3,3152.0,3.12262425]
["bitfinex","ETHUSD",1642509185934,0.1268,3153.2,3152.0,3.12262425]
["bitfinex","ETHUSD",1642509186132,3.3344,3153.6,3152.0,0.30966319]
["bitfinex","ETHUSD",1642509186332,3.3344,3153.6,3152.2,0.7134842]
["bitfinex","ETHUSD",1642509186533,3.3344,3153.6,3152.3,3.53808637]
["bitfinex","ETHUSD",1642509186733,3.3344,3153.6,3152.4,0.1268]
["bitfinex","ETHUSD",1642509186934,3.2076,3153.6,3152.5,1.35407193]
["bitfinex","ETHUSD",1642509187134,0.01282608,3153.7,3152.6,3.65611999]
["bitfinex","ETHUSD",1642509187433,0.00113685,3153.9,3152.7,1.24940423]
["bitfinex","ETHUSD",1642509187633,0.00113685,3153.9,3152.8,3.55498147]
["bitfinex","ETHUSD",1642509187833,0.00113685,3153.9,3152.8,4.45159728]
["bitfinex","ETHUSD",1642509188032,0.00113685,3153.9,3152.9,0.00454738]
["bitfinex","ETHUSD",1642509188237,0.00113685,3153.9,3153.0,0.5778]
["bitfinex","ETHUSD",1642509188436,0.00113685,3153.9,3153.1,0.3]
["bitfinex","ETHUSD",1642509188635,0.00113685,3153.9,3153.3,0.7925]
["bitfinex","ETHUSD",1642509188836,0.00113685,3153.9,3153.4,0.1268]
["bitfinex","ETHUSD",1642509189037,0.00113685,3153.9,3153.4,0.12850527]
["bitfinex","ETHUSD",1642509189240,0.00113685,3153.9,3153.5,1.44651792]
["bitfinex","ETHUSD",1642509189511,0.00113685,3153.9,3153.5,2.23781792]
["bitfinex","ETHUSD",1642509190111,0.00113685,3153.9,3153.5,0.79243684]
["bitfinex","ETHUSD",1642509190312,0.00113685,3153.9,3153.5,3.98206229]
["bitfinex","ETHUSD",1642509190712,1.94453305,3153.9,3153.5,4.77454229]
["bitfinex","ETHUSD",1642509190917,0.00113685,3153.9,3153.5,4.77454229]
["bitfinex","ETHUSD",1642509191214,0.00113685,3153.9,3153.8,6.09824184]
["bitfinex","ETHUSD",1642509191413,0.00113685,3153.9,3153.8,3.24424356]
["bitfinex","ETHUSD",1642509192612,0.00113685,3153.9,3153.8,0.79242]
["bitfinex","ETHUSD",1642509192813,0.00113685,3153.9,3153.6,3.678]
["bitfinex","ETHUSD",1642509193014,0.00113685,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1642509193642,0.00113685,3153.9,3153.8,1.20418379]
["bitfinex","ETHUSD",1642509194450,0.00113685,3153.9,3153.5,4.34365094]
["bitfinex","ETHUSD",1642509194650,0.00113685,3153.9,3153.6,0.91929]
["bitfinex","ETHUSD",1642509195050,0.00113685,3153.9,3153.6,1.71179]
["bitfinex","ETHUSD",1642509195651,0.00113685,3153.9,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509196889,0.00113685,3153.9,3153.8,3.0990838]
["bitfinex","ETHUSD",1642509197696,0.00113685,3153.9,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509197898,0.00113685,3153.9,3153.7,1.33098379]
["bitfinex","ETHUSD",1642509198497,0.00113685,3153.9,3153.8,1.20418379]
["bitfinex","ETHUSD",1642509199096,0.00113685,3153.9,3153.8,3.45418379]
["bitfinex","ETHUSD",1642509199399,0.00113685,3153.9,3153.8,1.20418379]
["bitfinex","ETHUSD",1642509201038,0.00113685,3153.9,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509201347,0.1268,3153.8,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509201539,0.00113685,3153.9,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509201838,0.1268,3153.8,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509203239,1.38420594,3153.9,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509203441,1.38420594,3153.8,3153.7,1.20418379]
["bitfinex","ETHUSD",1642509203641,1.38420594,3153.8,3153.7,4.39567421]
["bitfinex","ETHUSD",1642509204040,1.38420594,3153.8,3153.7,3.75418379]
["bitfinex","ETHUSD",1642509204241,1.38420594,3153.8,3153.7,6.9344069]
["bitfinex","ETHUSD",1642509204492,0.0022737,3154.1,3153.7,6.9344069]
["bitfinex","ETHUSD",1642509204892,0.00170527,3154.0,3153.7,6.9344069]
["bitfinex","ETHUSD",1642509205293,0.00113685,3153.9,3153.7,6.9344069]
["bitfinex","ETHUSD",1642509205593,0.00454739,3154.5,3153.8,5.7150175]
["bitfinex","ETHUSD",1642509205994,0.00397897,3154.4,3153.8,7.37020129]
["bitfinex","ETHUSD",1642509206400,0.00341054,3154.3,3154.0,18.57]
["bitfinex","ETHUSD",1642509206595,0.00341054,3154.3,3154.1,0.451]
["bitfinex","ETHUSD",1642509206794,0.00284212,3154.2,3154.1,22.05501168]
["bitfinex","ETHUSD",1642509206994,0.00284212,3154.2,3154.1,23.58953459]
["bitfinex","ETHUSD",1642509207194,1.43193388,3155.1,3154.2,5.7]
["bitfinex","ETHUSD",1642509207395,5.05347268,3155.5,3154.2,5.7]
["bitfinex","ETHUSD",1642509207396,1.43193388,3155.4,3154.3,0.451]
["bitfinex","ETHUSD",1642509207596,0.00341054,3155.0,3154.3,0.451]
["bitfinex","ETHUSD",1642509207799,0.00341054,3155.0,3154.4,0.79219]
["bitfinex","ETHUSD",1642509207996,0.00284212,3154.9,3154.4,0.79219]
["bitfinex","ETHUSD",1642509208447,0.00227369,3154.8,3154.4,0.79219]
["bitfinex","ETHUSD",1642509208651,0.00227369,3154.8,3154.3,0.5777]
["bitfinex","ETHUSD",1642509208847,0.00170527,3154.7,3154.4,1.20418379]
["bitfinex","ETHUSD",1642509209052,0.00170527,3154.7,3154.4,6.11333355]
["bitfinex","ETHUSD",1642509209249,0.00113685,3154.6,3154.5,0.1268]
["bitfinex","ETHUSD",1642509209450,0.00113685,3154.6,3154.5,3.58569826]
["bitfinex","ETHUSD",1642509209651,0.00113685,3154.6,3154.5,0.1268]
["bitfinex","ETHUSD",1642509209852,0.00113685,3154.6,3154.5,3.1768]
["bitfinex","ETHUSD",1642509210051,0.00113685,3154.6,3154.5,4.38098379]
["bitfinex","ETHUSD",1642509210251,0.00113685,3154.6,3154.5,6.17327379]
["bitfinex","ETHUSD",1642509211889,0.00113685,3154.6,3154.5,3.12327379]
["bitfinex","ETHUSD",1642509212089,0.00113685,3154.6,3154.5,2.33098379]
["bitfinex","ETHUSD",1642509212489,0.00113685,3154.6,3154.5,1.33098379]
["bitfinex","ETHUSD",1642509212689,0.00113685,3154.6,3154.5,6.19376611]
["bitfinex","ETHUSD",1642509212890,0.00113685,3154.6,3154.5,5.19376611]
["bitfinex","ETHUSD",1642509213089,0.00113685,3154.6,3154.5,6.06696611]
["bitfinex","ETHUSD",1642509213993,0.00113685,3154.6,3154.5,6.08591643]
["bitfinex","ETHUSD",1642509214199,0.00113685,3154.6,3154.5,2.99646379]
["bitfinex","ETHUSD",1642509214695,0.00113685,3154.6,3154.5,1.99646379]
["bitfinex","ETHUSD",1642509215296,0.00113685,3154.6,3154.5,5.07247949]
["bitfinex","ETHUSD",1642509215496,0.00113685,3154.6,3154.5,6.07247949]
["bitfinex","ETHUSD",1642509218644,0.00113685,3154.6,3154.5,6.19927949]
["bitfinex","ETHUSD",1642509218844,0.00113685,3154.6,3154.5,3.12326379]
["bitfinex","ETHUSD",1642509219251,0.00113685,3154.6,3154.5,6.37510948]
["bitfinex","ETHUSD",1642509219494,0.00113685,3154.6,3154.5,7.40350948]
["bitfinex","ETHUSD",1642509219895,0.00113685,3154.6,3154.5,7.70350948]
["bitfinex","ETHUSD",1642509220097,0.00113685,3154.6,3154.5,8.15450948]
["bitfinex","ETHUSD",1642509220297,0.00113685,3154.6,3154.5,26.72450948]
["bitfinex","ETHUSD",1642509220495,1.34588826,3155.3,3154.5,26.72450948]
["bitfinex","ETHUSD",1642509220496,1.34588826,3155.3,3154.6,5.4]
["bitfinex","ETHUSD",1642509220697,1.34588826,3155.3,3154.8,18.57]
["bitfinex","ETHUSD",1642509220900,0.00341054,3155.2,3155.0,18.57]
["bitfinex","ETHUSD",1642509221097,0.00341054,3155.2,3155.1,5.851]
["bitfinex","ETHUSD",1642509221299,0.1267,3156.4,3155.1,6.851]
["bitfinex","ETHUSD",1642509221498,1.72414397,3156.3,3155.7,1.24978601]
["bitfinex","ETHUSD",1642509221697,1.72414397,3156.3,3155.8,1.24292]
["bitfinex","ETHUSD",1642509221902,1.72414397,3156.3,3155.8,2.03483]
["bitfinex","ETHUSD",1642509222097,0.1267,3156.5,3155.8,3.03483]
["bitfinex","ETHUSD",1642509222296,0.1267,3156.7,3155.8,3.03483]
["bitfinex","ETHUSD",1642509222497,0.01023162,3156.4,3155.8,2.24292]
["bitfinex","ETHUSD",1642509222698,0.01023162,3156.4,3155.9,3.45665802]
["bitfinex","ETHUSD",1642509222897,0.00966319,3156.3,3155.9,3.45665802]
["bitfinex","ETHUSD",1642509223152,0.00966319,3156.3,3156.0,2.24289]
["bitfinex","ETHUSD",1642509223346,0.00909477,3156.2,3156.1,5.5267]
["bitfinex","ETHUSD",1642509223546,0.00909477,3156.2,3156.1,6.9777]
["bitfinex","ETHUSD",1642509223744,0.00909477,3156.2,3156.1,7.4777]
["bitfinex","ETHUSD",1642509224455,3.281,3157.5,3156.2,5.4]
["bitfinex","ETHUSD",1642509224456,0.1267,3157.5,3156.2,5.4]
["bitfinex","ETHUSD",1642509224650,0.8793097,3157.6,3156.4,0.79159]
["bitfinex","ETHUSD",1642509224849,0.00397896,3156.9,3156.5,19.93929]
["bitfinex","ETHUSD",1642509225049,0.00397896,3156.9,3156.6,1.0]
["bitfinex","ETHUSD",1642509225250,0.00341054,3156.8,3156.7,8.91230211]
["bitfinex","ETHUSD",1642509225451,0.00341054,3156.8,3156.7,9.21230211]
["bitfinex","ETHUSD",1642509225653,0.00341054,3156.8,3156.7,10.21230211]
["bitfinex","ETHUSD",1642509226451,0.00341054,3156.8,3156.7,2.83585941]
["bitfinex","ETHUSD",1642509226651,0.00341054,3156.8,3156.7,5.2277]
["bitfinex","ETHUSD",1642509227099,0.00341054,3156.8,3156.7,0.451]
["bitfinex","ETHUSD",1642509227697,0.00341054,3156.8,3156.7,4.651]
["bitfinex","ETHUSD",1642509227995,0.00341054,3156.8,3156.7,8.79756552]
["bitfinex","ETHUSD",1642509228197,0.00341054,3156.8,3156.7,24.87262506]
["bitfinex","ETHUSD",1642509228496,0.00341054,3156.8,3156.7,26.77855611]
["bitfinex","ETHUSD",1642509228696,0.1267,3157.3,3156.8,5.89658946]
["bitfinex","ETHUSD",1642509228898,2.20188929,3157.8,3156.9,2.03418]
["bitfinex","ETHUSD",1642509229099,2.20188929,3157.8,3156.9,3.46078]
["bitfinex","ETHUSD",1642509229100,0.0022737,3157.2,3156.9,3.46078]
["bitfinex","ETHUSD",1642509229503,0.00170527,3157.1,3156.9,3.46078]
["bitfinex","ETHUSD",1642509229809,0.00113685,3157.0,3156.9,1.8776]
["bitfinex","ETHUSD",1642509230007,0.00113685,3157.0,3156.9,1.451]
["bitfinex","ETHUSD",1642509230655,0.00113685,3157.0,3156.9,4.351]
["bitfinex","ETHUSD",1642509230842,0.00113685,3157.0,3156.9,5.63195642]
["bitfinex","ETHUSD",1642509231043,0.00113685,3157.0,3156.9,6.42353642]
["bitfinex","ETHUSD",1642509231345,0.00113685,3157.0,3156.9,26.14241196]
["bitfinex","ETHUSD",1642509231644,0.00113685,3157.0,3156.9,8.07711196]
["bitfinex","ETHUSD",1642509233250,0.00113685,3157.0,3156.9,10.05240505]
["bitfinex","ETHUSD",1642509233850,1.49912709,3157.9,3157.0,23.97]
["bitfinex","ETHUSD",1642509234053,1.49912709,3157.9,3157.1,8.955]
["bitfinex","ETHUSD",1642509234250,1.49912709,3157.9,3157.2,19.4879]
["bitfinex","ETHUSD",1642509234494,1.49912709,3157.9,3157.5,18.57]
["bitfinex","ETHUSD",1642509234794,0.00454739,3157.8,3157.6,0.451]
["bitfinex","ETHUSD",1642509234998,0.00454739,3157.8,3157.6,20.81234]
["bitfinex","ETHUSD",1642509235194,0.00397896,3157.7,3157.6,21.01224]
["bitfinex","ETHUSD",1642509235398,2.06346247,3158.6,3158.0,0.8074]
["bitfinex","ETHUSD",1642509235597,4.97347488,3159.3,3158.7,6.2074]
["bitfinex","ETHUSD",1642509235797,3.03103837,3159.1,3159.0,0.8074]
["bitfinex","ETHUSD",1642509235995,3.03103837,3159.1,3159.0,1.2584]
["bitfinex","ETHUSD",1642509236193,3.0389963,3159.1,3159.0,1.2584]
["bitfinex","ETHUSD",1642509236695,2.53940684,3159.1,3159.0,2.04943]
["bitfinex","ETHUSD",1642509236893,2.53940684,3159.1,3159.0,4.94943]
["bitfinex","ETHUSD",1642509237096,2.53940684,3159.1,3159.0,5.94943]
["bitfinex","ETHUSD",1642509237298,5.09997488,3160.0,3159.3,0.8074]
["bitfinex","ETHUSD",1642509237503,4.97347488,3160.0,3159.5,0.8074]
["bitfinex","ETHUSD",1642509237697,0.00454739,3159.9,3159.7,0.8074]
["bitfinex","ETHUSD",1642509237900,0.00454739,3159.9,3159.8,7.44921]
["bitfinex","ETHUSD",1642509238158,2.13261485,3160.2,3159.8,8.44921]
["bitfinex","ETHUSD",1642509238548,0.00568424,3160.1,3160.0,4.4574]
["bitfinex","ETHUSD",1642509238748,0.00568424,3160.1,3160.0,4.9084]
["bitfinex","ETHUSD",1642509238946,0.00568424,3160.1,3160.0,5.9084]
["bitfinex","ETHUSD",1642509240351,0.00568424,3160.1,3160.0,9.31647536]
["bitfinex","ETHUSD",1642509240552,0.1265,3161.4,3160.9,0.8074]
["bitfinex","ETHUSD",1642509240754,0.1265,3161.4,3160.9,1.6372]
["bitfinex","ETHUSD",1642509240951,0.00568423,3161.1,3160.9,1.6372]
["bitfinex","ETHUSD",1642509241350,0.00511581,3161.0,3160.9,1.6372]
["bitfinex","ETHUSD",1642509241551,0.00511581,3161.0,3160.9,0.17172531]
["bitfinex","ETHUSD",1642509241752,0.00511581,3161.0,3160.9,0.62272531]
["bitfinex","ETHUSD",1642509241997,0.00511581,3161.0,3160.9,1.79191364]
["bitfinex","ETHUSD",1642509242998,0.00511581,3161.0,3160.9,4.85367791]
["bitfinex","ETHUSD",1642509243197,0.00511581,3161.0,3160.9,1.79191364]
["bitfinex","ETHUSD",1642509243397,0.00511581,3161.0,3160.9,3.09191364]
["bitfinex","ETHUSD",1642509243998,0.00511581,3161.0,3160.9,21.78615657]
["bitfinex","ETHUSD",1642509244201,0.00511581,3161.0,3160.9,22.91265657]
["bitfinex","ETHUSD",1642509244401,0.00511581,3161.0,3160.9,22.91316891]
["bitfinex","ETHUSD",1642509244600,0.00511581,3161.0,3160.9,22.87901364]
["bitfinex","ETHUSD",1642509244801,0.00511581,3161.0,3160.9,22.9175829]
["bitfinex","ETHUSD",1642509245001,0.00511581,3161.0,3160.9,22.87901364]
["bitfinex","ETHUSD",1642509245201,0.00223682,3161.5,3161.0,5.93112125]
["bitfinex","ETHUSD",1642509245408,0.1265,3162.1,3161.5,0.79044]
["bitfinex","ETHUSD",1642509245655,0.1265,3162.1,3161.7,5.642]
["bitfinex","ETHUSD",1642509245844,3.81203318,3162.4,3161.9,19.81892991]
["bitfinex","ETHUSD",1642509245845,1.01123318,3162.4,3161.9,19.81892991]
["bitfinex","ETHUSD",1642509246043,2.52241373,3163.0,3162.1,5.942]
["bitfinex","ETHUSD",1642509246244,2.52241373,3163.0,3162.7,1.53576665]
["bitfinex","ETHUSD",1642509246444,2.52241373,3163.0,3162.8,5.9774]
["bitfinex","ETHUSD",1642509246642,13.6368436,3163.3,3162.8,5.9774]
["bitfinex","ETHUSD",1642509246643,2.52241373,3163.1,3162.8,25.5474]
["bitfinex","ETHUSD",1642509246846,0.01080004,3162.9,3162.8,25.421]
["bitfinex","ETHUSD",1642509247045,4.97347488,3163.7,3162.9,5.4]
["bitfinex","ETHUSD",1642509247247,4.97347488,3163.7,3163.1,18.57]
["bitfinex","ETHUSD",1642509247444,0.00170527,3163.2,3163.1,18.6964]
["bitfinex","ETHUSD",1642509247644,4.97347488,3163.7,3163.2,6.6612001]
["bitfinex","ETHUSD",1642509247846,4.97347488,3163.7,3163.3,19.1474]
["bitfinex","ETHUSD",1642509248049,0.0022737,3163.6,3163.3,3.3741]
["bitfinex","ETHUSD",1642509248245,0.0022737,3163.6,3163.3,0.451]
["bitfinex","ETHUSD",1642509248448,4.97347488,3163.7,3163.3,0.451]
["bitfinex","ETHUSD",1642509248449,0.00170527,3163.5,3163.3,0.451]
["bitfinex","ETHUSD",1642509248647,0.00170527,3163.5,3162.1,9.4056]
["bitfinex","ETHUSD",1642509248849,0.00113685,3163.4,3162.6,0.451]
["bitfinex","ETHUSD",1642509249247,2.09232809,3162.7,3162.6,0.451]
["bitfinex","ETHUSD",1642509249698,2.09232809,3162.7,3162.6,0.45441054]
["bitfinex","ETHUSD",1642509250099,2.09232809,3162.7,3162.6,0.00341054]
["bitfinex","ETHUSD",1642509250496,2.09232809,3162.7,3161.9,0.0073895]
["bitfinex","ETHUSD",1642509251798,5.57959902,3162.7,3161.9,0.0073895]
["bitfinex","ETHUSD",1642509251999,0.1264,3162.6,3161.9,0.0073895]
["bitfinex","ETHUSD",1642509252199,0.1264,3162.6,3161.7,0.00852635]
["bitfinex","ETHUSD",1642509252402,1.53230599,3162.3,3161.6,0.00909477]
["bitfinex","ETHUSD",1642509252602,0.1265,3162.2,3161.6,0.00909477]
["bitfinex","ETHUSD",1642509253256,1.53230599,3162.1,3161.6,0.00909477]
["bitfinex","ETHUSD",1642509253451,1.491623,3162.0,3161.6,0.00909477]
["bitfinex","ETHUSD",1642509253654,0.1265,3161.9,3161.6,0.00909477]
["bitfinex","ETHUSD",1642509253848,0.1265,3161.9,3161.2,0.01136847]
["bitfinex","ETHUSD",1642509254055,0.1265,3161.9,3161.3,0.01080004]
["bitfinex","ETHUSD",1642509254255,0.1265,3161.9,3161.2,0.01136847]
["bitfinex","ETHUSD",1642509254456,0.1265,3161.9,3160.9,0.01307374]
["bitfinex","ETHUSD",1642509254457,1.65880599,3161.9,3160.9,0.01307374]
["bitfinex","ETHUSD",1642509254857,1.65880599,3161.9,3160.7,0.01421058]
["bitfinex","ETHUSD",1642509255558,1.26138965,3160.8,3160.7,0.01421058]
["bitfinex","ETHUSD",1642509255763,3.32696853,3160.8,3160.7,0.01421058]
["bitfinex","ETHUSD",1642509256258,3.32696853,3160.8,3160.3,0.01648428]
["bitfinex","ETHUSD",1642509256892,3.32696853,3160.8,3160.7,2.7026067]
["bitfinex","ETHUSD",1642509257296,3.32696853,3160.8,3160.7,2.71681728]
["bitfinex","ETHUSD",1642509258096,3.32696853,3160.8,3160.7,0.01421058]
["bitfinex","ETHUSD",1642509258296,3.32696853,3160.8,3160.7,1.058e-05]
["bitfinex","ETHUSD",1642509258297,7.37696853,3160.8,3160.7,1.058e-05]
["bitfinex","ETHUSD",1642509258493,3.32696853,3160.8,3160.5,0.00114743]
["bitfinex","ETHUSD",1642509259496,5.6210997,3160.8,3160.5,0.00114743]
["bitfinex","ETHUSD",1642509259698,5.6210997,3160.8,3160.2,0.1293527]
["bitfinex","ETHUSD",1642509259897,5.6210997,3160.8,3160.3,0.00228428]
["bitfinex","ETHUSD",1642509260098,5.6210997,3160.8,3160.4,0.1265]
["bitfinex","ETHUSD",1642509260299,5.6210997,3160.8,3160.3,0.00228428]
["bitfinex","ETHUSD",1642509260501,5.6210997,3160.8,3160.5,0.00114743]
["bitfinex","ETHUSD",1642509260751,5.6210997,3160.8,3160.3,2.70482123]
["bitfinex","ETHUSD",1642509260752,3.32696853,3160.8,3160.3,2.70482123]
["bitfinex","ETHUSD",1642509261150,3.32696853,3160.8,3160.4,0.00171585]
["bitfinex","ETHUSD",1642509262754,1.52923396,3160.7,3160.4,0.00171585]
["bitfinex","ETHUSD",1642509263658,1.52923396,3160.7,3160.4,1.00171585]
["bitfinex","ETHUSD",1642509263856,2.06557888,3160.8,3160.5,0.1265]
["bitfinex","ETHUSD",1642509264054,2.06557888,3160.8,3160.5,0.12764743]
["bitfinex","ETHUSD",1642509264258,2.06557888,3160.8,3160.5,0.00114743]
["bitfinex","ETHUSD",1642509264499,2.06557888,3160.8,3160.4,1.0]
["bitfinex","ETHUSD",1642509264705,2.06557888,3160.8,3160.5,0.1265]
["bitfinex","ETHUSD",1642509264904,2.06557888,3160.8,3160.5,0.12764743]
["bitfinex","ETHUSD",1642509265103,2.06557888,3160.8,3160.5,1.12764743]
["bitfinex","ETHUSD",1642509266110,0.26469997,3161.8,3160.5,1.12764743]
["bitfinex","ETHUSD",1642509266306,3.7116,3161.9,3160.6,0.00598065]
["bitfinex","ETHUSD",1642509266506,0.00567365,3161.7,3160.6,0.00598065]
["bitfinex","ETHUSD",1642509266707,1.52923396,3161.5,3160.6,2.70246032]
["bitfinex","ETHUSD",1642509266907,1.52923396,3161.5,3160.7,18.6965]
["bitfinex","ETHUSD",1642509267109,0.00396838,3161.4,3161.0,18.57]
["bitfinex","ETHUSD",1642509267309,0.00396838,3161.4,3161.0,18.6965]
["bitfinex","ETHUSD",1642509267508,0.00339996,3161.3,3161.1,1.0]
["bitfinex","ETHUSD",1642509267708,0.00339996,3161.3,3161.2,24.4755]
["bitfinex","ETHUSD",1642509267909,1.52923396,3161.8,3161.2,24.6019]
["bitfinex","ETHUSD",1642509268149,1.52923396,3161.8,3161.2,27.18753]
["bitfinex","ETHUSD",1642509268342,1.52923396,3161.8,3161.3,19.57]
["bitfinex","ETHUSD",1642509268343,0.00396838,3161.4,3161.3,19.57]
["bitfinex","ETHUSD",1642509268543,0.00396838,3161.4,3161.3,19.949]
["bitfinex","ETHUSD",1642509268747,0.00396838,3161.4,3161.3,20.44888419]
["bitfinex","ETHUSD",1642509269450,0.00396838,3161.4,3161.3,26.76907532]
["bitfinex","ETHUSD",1642509269649,0.00396838,3161.4,3161.3,27.43868532]
["bitfinex","ETHUSD",1642509269848,0.00396838,3161.4,3161.3,8.86868532]
["bitfinex","ETHUSD",1642509270049,0.00396838,3161.4,3161.3,8.07827532]
["bitfinex","ETHUSD",1642509270351,0.00396838,3161.4,3161.3,9.15917113]
["bitfinex","ETHUSD",1642509270550,0.00396838,3161.4,3161.3,9.95905532]
["bitfinex","ETHUSD",1642509270751,0.00396838,3161.4,3161.3,10.19665532]
["bitfinex","ETHUSD",1642509270949,0.00396838,3161.4,3161.3,10.32065532]
["bitfinex","ETHUSD",1642509271151,2.29413117,3162.6,3162.1,1.38054599]
["bitfinex","ETHUSD",1642509271358,1.99963325,3162.2,3162.1,1.38054599]
["bitfinex","ETHUSD",1642509271652,1.99963325,3162.2,3161.6,1.0]
["bitfinex","ETHUSD",1642509272094,0.00397897,3162.1,3161.4,0.20674937]
["bitfinex","ETHUSD",1642509272296,0.00397897,3162.1,3161.6,3.37043081]
["bitfinex","ETHUSD",1642509272495,1.17866302,3161.8,3161.6,3.37043081]
["bitfinex","ETHUSD",1642509272899,0.00170527,3161.7,3161.6,3.37043081]
["bitfinex","ETHUSD",1642509273098,0.00170527,3161.7,3161.4,0.58574937]
["bitfinex","ETHUSD",1642509273298,0.00170527,3161.7,3161.4,0.379]
["bitfinex","ETHUSD",1642509273498,0.00113685,3161.6,3161.4,0.379]
["bitfinex","ETHUSD",1642509273905,0.00170527,3161.7,3161.4,0.379]
["bitfinex","ETHUSD",1642509274301,0.00113685,3161.6,3161.4,0.379]
["bitfinex","ETHUSD",1642509274704,0.00170527,3161.7,3161.4,0.379]
["bitfinex","ETHUSD",1642509274906,0.00170527,3161.7,3161.5,0.1265]
["bitfinex","ETHUSD",1642509275105,1.17866302,3161.8,3161.5,0.1265]
["bitfinex","ETHUSD",1642509275106,0.00113685,3161.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642509275306,0.00113685,3161.6,3161.0,2.11955443]
["bitfinex","ETHUSD",1642509275307,0.00113685,3161.6,3161.0,2.00035443]
["bitfinex","ETHUSD",1642509275506,0.00113685,3161.6,3161.0,1.62135443]
["bitfinex","ETHUSD",1642509275743,0.00113685,3161.6,3161.1,0.00170527]
["bitfinex","ETHUSD",1642509275946,2.31130752,3161.2,3161.1,0.00170527]
["bitfinex","ETHUSD",1642509277444,2.31130752,3161.2,3161.0,0.00227369]
["bitfinex","ETHUSD",1642509280201,3.37890272,3161.1,3160.8,0.00341054]
["bitfinex","ETHUSD",1642509281098,3.52863752,3161.2,3160.7,0.00397896]
["bitfinex","ETHUSD",1642509281298,0.7908981,3161.1,3160.7,0.00397896]
["bitfinex","ETHUSD",1642509281501,0.1265,3161.0,3160.7,0.00397896]
["bitfinex","ETHUSD",1642509281706,0.79093,3160.9,3160.7,0.00397896]
["bitfinex","ETHUSD",1642509281902,7.11105313,3160.8,3160.5,0.00511581]
["bitfinex","ETHUSD",1642509282101,7.41105313,3160.8,3160.1,0.0073895]
["bitfinex","ETHUSD",1642509282301,0.4265,3160.8,3160.1,0.0073895]
["bitfinex","ETHUSD",1642509282503,0.9175429,3160.8,3159.8,0.00909477]
["bitfinex","ETHUSD",1642509282704,2.7996629,3160.8,3159.8,0.00909477]
["bitfinex","ETHUSD",1642509283339,2.7996629,3160.8,3159.7,0.0096632]
["bitfinex","ETHUSD",1642509283539,1.11515132,3159.9,3159.7,0.0096632]
["bitfinex","ETHUSD",1642509283940,1.11515132,3159.9,3159.6,0.01023162]
["bitfinex","ETHUSD",1642509284140,1.92201321,3159.8,3159.6,0.01023162]
["bitfinex","ETHUSD",1642509284345,1.92201321,3159.8,3159.7,0.1265]
["bitfinex","ETHUSD",1642509284542,1.92201321,3159.8,3159.6,0.13673162]
["bitfinex","ETHUSD",1642509284744,1.92201321,3159.8,3159.7,0.0096632]
["bitfinex","ETHUSD",1642509285743,1.92201321,3159.8,3159.5,0.01080005]
["bitfinex","ETHUSD",1642509285944,1.92201321,3159.8,3159.6,0.1265]
["bitfinex","ETHUSD",1642509286345,1.92201321,3159.8,3159.7,0.0096632]
["bitfinex","ETHUSD",1642509288294,1.92201321,3159.8,3159.7,2.7125615]
["bitfinex","ETHUSD",1642509288492,0.1265,3160.7,3159.7,2.7125615]
["bitfinex","ETHUSD",1642509288695,2.32583106,3160.8,3159.7,2.7125615]
["bitfinex","ETHUSD",1642509288696,1.66136376,3160.8,3159.7,2.7125615]
["bitfinex","ETHUSD",1642509288893,1.83486376,3160.8,3159.8,0.00909477]
["bitfinex","ETHUSD",1642509289698,1.97625475,3160.2,3159.8,0.00909477]
["bitfinex","ETHUSD",1642509289901,1.97625475,3160.2,3159.9,2.7028983]
["bitfinex","ETHUSD",1642509290298,1.97625475,3160.2,3160.0,0.00795793]
["bitfinex","ETHUSD",1642509291747,1.97625475,3160.2,3160.1,2.7028983]
["bitfinex","ETHUSD",1642509292052,1.97625475,3160.2,3160.1,2.7102878]
["bitfinex","ETHUSD",1642509297005,5.4,3160.1,3159.3,0.1265]
["bitfinex","ETHUSD",1642509297210,3.7405844,3160.0,3159.2,1.62135443]
["bitfinex","ETHUSD",1642509297405,0.79131,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1642509297604,0.1265,3159.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1642509297805,1.70917,3159.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1642509298003,0.38476987,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1642509298647,0.38476987,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642509298648,1.17607987,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642509298844,1.17607987,3159.6,3158.8,0.13388951]
["bitfinex","ETHUSD",1642509299346,1.17607987,3159.6,3158.9,0.00682109]
["bitfinex","ETHUSD",1642509300150,2.04415374,3159.0,3158.9,0.00682109]
["bitfinex","ETHUSD",1642509300654,2.04415374,3159.0,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509300953,2.04415374,3159.0,3158.7,0.1265]
["bitfinex","ETHUSD",1642509301350,2.04415374,3159.0,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509303598,0.38476987,3159.6,3158.8,1.24553617]
["bitfinex","ETHUSD",1642509303797,0.38476987,3159.6,3158.9,0.00944447]
["bitfinex","ETHUSD",1642509303998,0.38476987,3159.6,3158.9,0.01626556]
["bitfinex","ETHUSD",1642509304299,0.38476987,3159.6,3159.1,0.00795325]
["bitfinex","ETHUSD",1642509304501,0.1265,3159.9,3159.1,0.00795325]
["bitfinex","ETHUSD",1642509304702,0.1265,3159.9,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509304703,1.79224549,3159.9,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509304909,1.66574549,3159.9,3159.2,0.13161582]
["bitfinex","ETHUSD",1642509305103,0.27639994,3160.0,3159.2,0.13161582]
["bitfinex","ETHUSD",1642509305303,0.27639994,3160.0,3159.3,0.00454739]
["bitfinex","ETHUSD",1642509305951,0.27639994,3160.0,3159.4,1.4702324]
["bitfinex","ETHUSD",1642509306351,0.27639994,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1642509306551,2.27906416,3159.8,3159.5,0.00341055]
["bitfinex","ETHUSD",1642509307753,0.03789643,3159.7,3159.5,0.00341055]
["bitfinex","ETHUSD",1642509308352,0.03789643,3159.7,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509310002,0.03789643,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509310208,0.03789643,3159.7,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509311604,0.03789643,3159.7,3158.9,2.02750274]
["bitfinex","ETHUSD",1642509311806,0.03789643,3159.7,3159.0,0.01666853]
["bitfinex","ETHUSD",1642509312003,0.03789643,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642509312205,0.03789643,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509312405,0.03789643,3159.7,3159.0,0.00625266]
["bitfinex","ETHUSD",1642509312605,0.03789643,3159.7,3159.0,3.04757397]
["bitfinex","ETHUSD",1642509313003,0.03789643,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509313249,2.27906416,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509313450,2.27906416,3159.8,3159.0,0.00625266]
["bitfinex","ETHUSD",1642509313650,2.27906416,3159.8,3159.1,0.79109]
["bitfinex","ETHUSD",1642509314050,2.27906416,3159.8,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509314654,3.73853471,3159.8,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509316356,3.73853471,3159.8,3159.3,0.1265]
["bitfinex","ETHUSD",1642509317207,2.27906416,3159.8,3159.3,0.1265]
["bitfinex","ETHUSD",1642509318410,2.27906416,3159.8,3159.3,0.91754]
["bitfinex","ETHUSD",1642509318610,2.27906416,3159.8,3159.3,0.1265]
["bitfinex","ETHUSD",1642509319615,2.27906416,3159.8,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509320016,0.15739604,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509320225,3.33929532,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509320417,0.5954867,3159.7,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509320650,0.5954867,3159.7,3158.6,0.00852636]
["bitfinex","ETHUSD",1642509320847,1.94321369,3158.7,3158.4,0.1361632]
["bitfinex","ETHUSD",1642509321248,1.94321369,3158.7,3158.5,0.00909478]
["bitfinex","ETHUSD",1642509321649,1.94321369,3158.7,3158.3,0.01023163]
["bitfinex","ETHUSD",1642509321849,1.94321369,3158.7,3158.1,0.01136847]
["bitfinex","ETHUSD",1642509322249,1.26025834,3158.4,3158.1,0.01136847]
["bitfinex","ETHUSD",1642509322651,1.94321369,3158.7,3158.1,0.01136847]
["bitfinex","ETHUSD",1642509322851,1.94321369,3158.7,3158.2,0.1265]
["bitfinex","ETHUSD",1642509323256,3.4225,3159.4,3158.3,0.01023163]
["bitfinex","ETHUSD",1642509323451,3.296,3159.4,3158.3,0.01023163]
["bitfinex","ETHUSD",1642509323652,3.7318,3159.7,3158.7,1.17023378]
["bitfinex","ETHUSD",1642509323852,0.27639994,3160.0,3158.8,0.1265]
["bitfinex","ETHUSD",1642509324051,0.27639994,3160.0,3158.8,0.13388951]
["bitfinex","ETHUSD",1642509324252,0.27639994,3160.0,3158.9,0.00682109]
["bitfinex","ETHUSD",1642509324504,0.40289994,3160.0,3159.0,2.8825]
["bitfinex","ETHUSD",1642509324706,1.3043377,3159.6,3159.0,2.756]
["bitfinex","ETHUSD",1642509324906,1.3043377,3159.6,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509325705,1.94321658,3159.5,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509326105,1.81671658,3159.5,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509326307,1.81671658,3159.5,3158.6,0.00852636]
["bitfinex","ETHUSD",1642509327506,0.27594586,3159.1,3158.6,0.00852636]
["bitfinex","ETHUSD",1642509328452,0.27594586,3159.1,3158.4,0.0096632]
["bitfinex","ETHUSD",1642509328748,0.27594586,3159.1,3158.5,0.1265]
["bitfinex","ETHUSD",1642509329149,0.27594586,3159.1,3158.6,0.00852636]
["bitfinex","ETHUSD",1642509329754,0.27594586,3159.1,3158.5,0.00909478]
["bitfinex","ETHUSD",1642509330558,0.27594586,3159.1,3158.6,2.70380668]
["bitfinex","ETHUSD",1642509330964,0.27594586,3159.1,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509331157,0.27594586,3159.1,3158.7,0.13445793]
["bitfinex","ETHUSD",1642509331357,1.81671658,3159.5,3158.7,0.13445793]
["bitfinex","ETHUSD",1642509331559,1.81671658,3159.5,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509332400,1.81671658,3159.5,3158.9,0.79115]
["bitfinex","ETHUSD",1642509332800,1.81671658,3159.5,3159.0,0.00625266]
["bitfinex","ETHUSD",1642509335004,1.81671658,3159.5,3159.0,0.13275266]
["bitfinex","ETHUSD",1642509335206,1.81671658,3159.5,3159.0,0.00625266]
["bitfinex","ETHUSD",1642509335405,1.81671658,3159.5,3159.1,0.00568424]
["bitfinex","ETHUSD",1642509335647,1.81671658,3159.5,3158.7,0.13445793]
["bitfinex","ETHUSD",1642509336047,1.81671658,3159.5,3159.1,2.70380668]
["bitfinex","ETHUSD",1642509336353,1.81671658,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509337350,1.81671658,3159.5,3159.3,2.70380668]
["bitfinex","ETHUSD",1642509340803,2.11671658,3159.5,3159.3,2.70380668]
["bitfinex","ETHUSD",1642509342707,1.81671658,3159.5,3159.3,2.70380668]
["bitfinex","ETHUSD",1642509342906,1.81671658,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1642509343352,1.81671658,3159.5,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509343552,0.1265,3159.4,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509343752,1.81671658,3159.5,3158.8,0.00738951]
["bitfinex","ETHUSD",1642509344355,0.19331059,3159.0,3158.5,0.00909478]
["bitfinex","ETHUSD",1642509344559,0.19331059,3159.0,3158.6,0.1265]
["bitfinex","ETHUSD",1642509344759,0.1265,3158.9,3158.6,0.1265]
["bitfinex","ETHUSD",1642509344958,0.19331059,3159.0,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509345760,0.1265,3158.9,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509345961,4.59006185,3158.9,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509346157,6.21580363,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509346764,3.41580363,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509346999,1.6502247,3158.9,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509347199,0.9853,3158.9,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509348598,0.14010799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509348799,3.74010799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509349702,0.14010799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509351356,0.14010799,3158.9,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509351557,4.7265,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509352959,4.86660799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509353159,4.74010799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509354160,5.53173799,3158.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642509357400,5.4,3158.7,3157.9,0.79166]
["bitfinex","ETHUSD",1642509357602,5.4,3158.7,3157.6,1.58325]
["bitfinex","ETHUSD",1642509357603,0.79174,3158.4,3157.6,1.58325]
["bitfinex","ETHUSD",1642509357901,0.79174,3158.4,3158.0,0.00397897]
["bitfinex","ETHUSD",1642509358152,0.91824,3158.4,3158.0,0.00397897]
["bitfinex","ETHUSD",1642509358353,1.92491996,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1642509358556,0.804142,3158.1,3157.5,0.00682108]
["bitfinex","ETHUSD",1642509358755,4.59331059,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1642509359558,4.59331059,3157.6,3157.4,0.00738951]
["bitfinex","ETHUSD",1642509359960,0.19331059,3157.6,3157.4,0.00738951]
["bitfinex","ETHUSD",1642509360361,1.5825,3158.0,3157.4,1.59096951]
["bitfinex","ETHUSD",1642509360565,0.1265,3158.0,3157.4,1.59096951]
["bitfinex","ETHUSD",1642509360761,0.1265,3158.1,3157.5,0.00682108]
["bitfinex","ETHUSD",1642509361063,3.2336,3158.2,3157.5,2.46539201]
["bitfinex","ETHUSD",1642509361064,0.14010799,3157.6,3157.5,2.46539201]
["bitfinex","ETHUSD",1642509361915,0.14010799,3158.1,3157.5,2.46539201]
["bitfinex","ETHUSD",1642509362111,0.14010799,3158.1,3157.5,5.65714857]
["bitfinex","ETHUSD",1642509362313,0.14010799,3158.1,3157.6,0.00625266]
["bitfinex","ETHUSD",1642509362912,0.14010799,3158.1,3157.6,2.46482359]
["bitfinex","ETHUSD",1642509363313,0.14010799,3158.1,3157.8,1.25798874]
["bitfinex","ETHUSD",1642509363714,0.14010799,3158.1,3157.9,0.00454739]
["bitfinex","ETHUSD",1642509364320,0.14010799,3158.1,3157.8,0.79672581]
["bitfinex","ETHUSD",1642509364518,0.14010799,3158.1,3157.9,0.00454739]
["bitfinex","ETHUSD",1642509364718,0.93187799,3158.1,3157.9,0.00454739]
["bitfinex","ETHUSD",1642509365119,0.93187799,3158.1,3158.0,2.4616546]
["bitfinex","ETHUSD",1642509365120,0.79177,3158.1,3158.0,2.4616546]
["bitfinex","ETHUSD",1642509365755,0.14010799,3158.2,3158.0,2.4616546]
["bitfinex","ETHUSD",1642509365956,0.26660799,3158.2,3158.0,2.4616546]
["bitfinex","ETHUSD",1642509366258,0.1265,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509366457,5.169,3158.3,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509366656,5.96071,3158.3,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509367660,4.4765,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509368660,2.8862558,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509369712,2.7596558,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1642509369910,2.7596558,3158.2,3157.8,3.2534046]
["bitfinex","ETHUSD",1642509369911,2.7596558,3158.2,3157.9,0.00454739]
["bitfinex","ETHUSD",1642509370115,0.17975053,3158.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1642509370513,0.17975053,3158.0,3157.9,2.46620199]
["bitfinex","ETHUSD",1642509372111,5.96071,3158.3,3157.9,2.46620199]
["bitfinex","ETHUSD",1642509372312,5.96071,3158.3,3157.9,3.25789199]
["bitfinex","ETHUSD",1642509372511,5.96071,3158.3,3158.1,0.79169]
["bitfinex","ETHUSD",1642509372914,5.96071,3158.3,3158.2,0.00284212]
["bitfinex","ETHUSD",1642509373563,6.51269003,3158.3,3158.2,2.46449672]
["bitfinex","ETHUSD",1642509374568,5.72098003,3158.3,3158.2,2.46449672]
["bitfinex","ETHUSD",1642509374767,5.72098003,3158.3,3158.2,2.59099672]
["bitfinex","ETHUSD",1642509375968,5.72098003,3158.3,3158.2,2.46449672]
["bitfinex","ETHUSD",1642509381452,5.97417848,3158.3,3158.2,2.46449672]
["bitfinex","ETHUSD",1642509385014,1.52559223,3158.8,3158.2,2.46449672]
["bitfinex","ETHUSD",1642509385015,1.52559223,3158.8,3158.3,5.4]
["bitfinex","ETHUSD",1642509385214,1.52559223,3158.8,3158.5,0.79135]
["bitfinex","ETHUSD",1642509386312,3.87112649,3158.8,3158.5,0.79135]
["bitfinex","ETHUSD",1642509386513,3.87112649,3158.8,3158.5,1.58278]
["bitfinex","ETHUSD",1642509387113,2.34553426,3158.8,3158.5,1.58278]
["bitfinex","ETHUSD",1642509390168,7.51453426,3158.8,3158.5,1.58278]
["bitfinex","ETHUSD",1642509391368,7.51453426,3158.8,3158.5,1.42188855]
["bitfinex","ETHUSD",1642509391769,5.169,3158.8,3158.5,1.42188855]
["bitfinex","ETHUSD",1642509392020,5.169,3158.8,3158.6,0.4265]
["bitfinex","ETHUSD",1642509392220,11.69514193,3159.6,3158.8,5.4]
["bitfinex","ETHUSD",1642509392422,8.58204193,3159.6,3158.9,0.91776]
["bitfinex","ETHUSD",1642509392620,0.00284211,3159.2,3158.9,3.83135443]
["bitfinex","ETHUSD",1642509392825,1.52994404,3159.4,3159.0,2.3]
["bitfinex","ETHUSD",1642509393026,1.52994404,3159.4,3159.0,1.09913042]
["bitfinex","ETHUSD",1642509393429,1.52994404,3159.4,3159.0,3.47294042]
["bitfinex","ETHUSD",1642509393624,1.52994404,3159.4,3159.0,2.37494684]
["bitfinex","ETHUSD",1642509393827,1.78523864,3159.5,3159.0,2.37494684]
["bitfinex","ETHUSD",1642509394225,0.00113685,3159.4,3159.0,2.37494684]
["bitfinex","ETHUSD",1642509395029,0.00113685,3159.4,3158.2,2.37402]
["bitfinex","ETHUSD",1642509395030,0.01213849,3159.1,3158.2,2.37402]
["bitfinex","ETHUSD",1642509395228,3.31297203,3158.5,3158.1,3.24525773]
["bitfinex","ETHUSD",1642509395428,4.14917203,3158.5,3158.1,3.24525773]
["bitfinex","ETHUSD",1642509395856,4.14917203,3158.5,3157.7,7.75897216]
["bitfinex","ETHUSD",1642509395857,9.03428961,3158.5,3158.3,5.29432729]
["bitfinex","ETHUSD",1642509396161,0.1265,3158.4,3158.3,5.29432729]
["bitfinex","ETHUSD",1642509396556,0.40882029,3158.4,3158.3,5.29830626]
["bitfinex","ETHUSD",1642509396756,6.29233029,3158.4,3158.3,5.29830626]
["bitfinex","ETHUSD",1642509397155,6.29233029,3158.4,3158.3,2.43792227]
["bitfinex","ETHUSD",1642509397357,6.29233029,3158.4,3158.3,0.00397897]
["bitfinex","ETHUSD",1642509397759,6.29233029,3158.4,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509398359,1.99233029,3158.4,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509398560,0.40882029,3158.4,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509399059,0.7917,3158.3,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509400308,0.9182,3158.3,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509400708,0.9182,3158.3,3157.9,0.79790266]
["bitfinex","ETHUSD",1642509400709,0.1265,3158.3,3157.9,0.79790266]
["bitfinex","ETHUSD",1642509401108,0.1265,3158.3,3158.0,0.00568424]
["bitfinex","ETHUSD",1642509401314,0.28232029,3158.4,3158.0,0.00568424]
["bitfinex","ETHUSD",1642509403158,0.1265,3158.7,3158.4,0.0045495]
["bitfinex","ETHUSD",1642509403357,1.52962386,3158.8,3158.5,0.79146]
["bitfinex","ETHUSD",1642509403556,1.52962386,3158.8,3158.5,0.79430212]
["bitfinex","ETHUSD",1642509403755,1.52962386,3158.8,3158.6,0.0022737]
["bitfinex","ETHUSD",1642509404961,1.52962386,3159.0,3158.6,0.0022737]
["bitfinex","ETHUSD",1642509405163,1.52962386,3159.0,3158.6,1.5849937]
["bitfinex","ETHUSD",1642509405562,1.52962386,3159.0,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509405768,0.00113684,3159.2,3158.7,0.79308527]
["bitfinex","ETHUSD",1642509406161,2.28424779,3159.2,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509407007,2.28424779,3159.2,3158.8,1.92290844]
["bitfinex","ETHUSD",1642509407208,0.00113684,3159.2,3158.8,1.92290844]
["bitfinex","ETHUSD",1642509408107,0.00113684,3159.2,3158.9,0.79137]
["bitfinex","ETHUSD",1642509408310,0.00113684,3159.2,3159.0,0.79134]
["bitfinex","ETHUSD",1642509408908,0.00113684,3159.2,3159.1,1.92177159]
["bitfinex","ETHUSD",1642509410112,0.00113684,3159.2,3159.1,3.16084095]
["bitfinex","ETHUSD",1642509410312,0.00113684,3159.2,3159.1,6.223461]
["bitfinex","ETHUSD",1642509410513,0.00113684,3159.2,3159.1,6.349961]
["bitfinex","ETHUSD",1642509410758,0.00113684,3159.2,3159.1,3.28734095]
["bitfinex","ETHUSD",1642509411458,0.00113684,3159.2,3159.1,6.18164211]
["bitfinex","ETHUSD",1642509411662,0.00113684,3159.2,3159.1,3.28734095]
["bitfinex","ETHUSD",1642509413159,0.00113684,3159.2,3159.1,6.25195764]
["bitfinex","ETHUSD",1642509413559,6.82512386,3160.0,3159.2,4.8]
["bitfinex","ETHUSD",1642509413560,6.69862386,3160.0,3159.2,4.8]
["bitfinex","ETHUSD",1642509413759,6.69862386,3160.0,3159.3,2.94356166]
["bitfinex","ETHUSD",1642509413958,0.00397897,3159.9,3159.3,4.52578166]
["bitfinex","ETHUSD",1642509414158,0.00397897,3159.9,3159.6,1.22842613]
["bitfinex","ETHUSD",1642509414416,0.00397897,3159.9,3159.3,4.54524688]
["bitfinex","ETHUSD",1642509414417,0.00341055,3159.8,3159.3,2.96302688]
["bitfinex","ETHUSD",1642509414610,0.00341055,3159.8,3159.2,0.1265]
["bitfinex","ETHUSD",1642509414811,0.00284212,3159.7,3159.2,0.1265]
["bitfinex","ETHUSD",1642509415011,0.00284212,3159.7,3159.4,3.50399159]
["bitfinex","ETHUSD",1642509415213,0.0022737,3159.6,3159.5,1.58222]
["bitfinex","ETHUSD",1642509415412,0.0022737,3159.6,3159.4,1.92177159]
["bitfinex","ETHUSD",1642509415812,0.00170527,3159.5,3159.4,1.92177159]
["bitfinex","ETHUSD",1642509416213,0.00170527,3159.5,3158.9,1.47463856]
["bitfinex","ETHUSD",1642509416414,0.00170527,3159.5,3159.1,1.58247]
["bitfinex","ETHUSD",1642509416614,0.00113685,3159.4,3159.1,2.37378]
["bitfinex","ETHUSD",1642509416814,0.00113685,3159.4,3159.1,1.58247]
["bitfinex","ETHUSD",1642509417017,0.22054237,3159.7,3159.1,1.58247]
["bitfinex","ETHUSD",1642509417018,0.0022737,3159.6,3159.1,1.58247]
["bitfinex","ETHUSD",1642509417414,0.00170527,3159.5,3159.1,1.58247]
["bitfinex","ETHUSD",1642509417815,0.00113685,3159.4,3159.1,1.58247]
["bitfinex","ETHUSD",1642509418256,0.0022737,3159.6,3159.1,1.58247]
["bitfinex","ETHUSD",1642509418658,0.00170527,3159.5,3159.1,1.58247]
["bitfinex","ETHUSD",1642509419059,0.00113685,3159.4,3159.1,1.58247]
["bitfinex","ETHUSD",1642509419462,0.0022737,3159.6,3159.1,1.58247]
["bitfinex","ETHUSD",1642509419862,0.00170527,3159.5,3159.1,1.58247]
["bitfinex","ETHUSD",1642509420263,0.00113685,3159.4,3159.1,1.58247]
["bitfinex","ETHUSD",1642509420664,0.0022737,3159.6,3159.1,1.58247]
["bitfinex","ETHUSD",1642509420964,0.00170527,3159.5,3159.1,1.58247]
["bitfinex","ETHUSD",1642509421263,1.01190237,3159.7,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509421264,0.00113685,3159.4,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509421564,1.80327547,3159.7,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509421565,0.85722802,3159.6,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509422006,0.00170527,3159.5,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509422211,0.73015959,3159.5,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509422406,0.00113685,3159.4,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509425655,0.72778879,3159.6,3159.0,0.00113685]
["bitfinex","ETHUSD",1642509425856,0.72778879,3159.6,3159.0,1.58369685]
["bitfinex","ETHUSD",1642509426057,0.72778879,3159.6,3159.0,1.58483369]
["bitfinex","ETHUSD",1642509426255,0.72778879,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1642509426457,0.72778879,3159.6,3159.1,3.26873014]
["bitfinex","ETHUSD",1642509426660,0.72778879,3159.6,3159.2,0.1265]
["bitfinex","ETHUSD",1642509426858,0.72778879,3159.6,3159.3,0.79106]
["bitfinex","ETHUSD",1642509427057,0.72778879,3159.6,3159.4,0.1265]
["bitfinex","ETHUSD",1642509427456,5.169,3160.0,3159.4,0.9876]
["bitfinex","ETHUSD",1642509427857,0.00284212,3159.9,3159.4,0.9876]
["bitfinex","ETHUSD",1642509428256,0.0022737,3159.8,3159.4,1.77864]
["bitfinex","ETHUSD",1642509428456,0.0022737,3159.8,3159.4,2.5697]
["bitfinex","ETHUSD",1642509428656,0.00170527,3159.7,3159.4,2.8697]
["bitfinex","ETHUSD",1642509429056,5.169,3160.0,3159.4,2.8697]
["bitfinex","ETHUSD",1642509429057,0.00113685,3159.6,3159.4,2.8697]
["bitfinex","ETHUSD",1642509429509,0.00113685,3159.6,3159.4,5.79046668]
["bitfinex","ETHUSD",1642509429712,0.00113685,3159.6,3159.4,2.8697]
["bitfinex","ETHUSD",1642509430110,0.00113685,3159.6,3159.5,7.86539983]
["bitfinex","ETHUSD",1642509430312,0.00113685,3159.6,3159.5,4.8265]
["bitfinex","ETHUSD",1642509431713,0.00113685,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642509432715,0.00113685,3159.6,3159.4,4.94359351]
["bitfinex","ETHUSD",1642509432914,0.00113685,3159.6,3159.4,2.0086]
["bitfinex","ETHUSD",1642509433560,0.00113685,3159.6,3159.4,1.8821]
["bitfinex","ETHUSD",1642509434163,0.00113685,3159.6,3159.4,4.83461182]
["bitfinex","ETHUSD",1642509434360,0.00113685,3159.6,3159.5,6.12098694]
["bitfinex","ETHUSD",1642509434565,0.00113685,3159.6,3159.5,7.12098694]
["bitfinex","ETHUSD",1642509434764,0.00113685,3159.6,3159.5,7.0879566]
["bitfinex","ETHUSD",1642509435565,0.00113685,3159.6,3159.5,6.0879566]
["bitfinex","ETHUSD",1642509435865,0.00113685,3159.6,3159.4,1.8821]
["bitfinex","ETHUSD",1642509436666,0.00113685,3159.6,3159.4,1.5821]
["bitfinex","ETHUSD",1642509436919,0.00113685,3159.6,3159.4,1.8821]
["bitfinex","ETHUSD",1642509437314,0.00113685,3159.6,3159.4,4.98273348]
["bitfinex","ETHUSD",1642509437615,0.00113685,3159.6,3159.4,2.0086]
["bitfinex","ETHUSD",1642509437920,0.00113685,3159.6,3159.4,4.89668702]
["bitfinex","ETHUSD",1642509438115,0.00113685,3159.6,3159.4,5.89668702]
["bitfinex","ETHUSD",1642509439724,0.00113685,3159.6,3159.5,6.22653138]
["bitfinex","ETHUSD",1642509440125,0.00113685,3159.6,3159.5,7.22653138]
["bitfinex","ETHUSD",1642509440324,0.00113685,3159.6,3159.5,3.87653138]
["bitfinex","ETHUSD",1642509440960,0.00113685,3159.6,3159.5,1.0]
["bitfinex","ETHUSD",1642509441164,0.00113685,3159.6,3159.4,2.0086]
["bitfinex","ETHUSD",1642509441364,0.00113685,3159.6,3159.4,1.8821]
["bitfinex","ETHUSD",1642509441963,0.00113685,3159.6,3159.4,0.79104]
["bitfinex","ETHUSD",1642509442363,2.17175037,3159.5,3159.4,0.79104]
["bitfinex","ETHUSD",1642509443166,2.17175037,3159.5,3159.4,1.09104]
["bitfinex","ETHUSD",1642509445313,2.17175037,3159.5,3159.4,0.3]
["bitfinex","ETHUSD",1642509445515,2.17175037,3159.5,3159.2,1.88351685]
["bitfinex","ETHUSD",1642509445716,2.18247312,3159.5,3159.2,1.88351685]
["bitfinex","ETHUSD",1642509445913,2.18247312,3159.5,3159.2,0.30113685]
["bitfinex","ETHUSD",1642509446214,3.63891077,3159.5,3159.4,2.00932403]
["bitfinex","ETHUSD",1642509446415,3.76541077,3159.5,3159.4,2.00932403]
["bitfinex","ETHUSD",1642509447413,3.76541077,3159.5,3159.3,0.3]
["bitfinex","ETHUSD",1642509447613,3.76541077,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509447614,0.1265,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509447914,3.63896227,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509448165,0.1265,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509448369,2.92408227,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509448565,2.79758227,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509448765,0.66510915,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509449165,0.66510915,3159.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1642509449970,0.66510915,3159.4,3159.1,2.00932403]
["bitfinex","ETHUSD",1642509450369,0.66510915,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509451572,0.66510915,3159.4,3159.2,0.79243685]
["bitfinex","ETHUSD",1642509452213,0.66510915,3159.4,3159.2,2.80176088]
["bitfinex","ETHUSD",1642509453011,0.66510915,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509453411,0.66510915,3159.4,3159.3,2.30932403]
["bitfinex","ETHUSD",1642509455321,0.66510915,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509455763,0.66941394,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509456167,3.86941394,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509456363,3.99591394,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509457264,0.79591394,3159.4,3159.3,2.00932403]
["bitfinex","ETHUSD",1642509457666,0.79591394,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509457867,1.58733394,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642509458066,1.58733394,3159.4,3159.0,0.00227369]
["bitfinex","ETHUSD",1642509458269,1.58733394,3159.4,3158.9,2.00932403]
["bitfinex","ETHUSD",1642509458270,5.35,3159.3,3158.9,2.00932403]
["bitfinex","ETHUSD",1642509458466,5.35,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642509458467,1.70972,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642509458672,2.71085684,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642509458867,3.01085684,3159.2,3159.1,2.00932403]
["bitfinex","ETHUSD",1642509459068,7.31085684,3159.2,3159.1,2.00932403]
["bitfinex","ETHUSD",1642509459425,1.71085684,3159.2,3159.1,2.00932403]
["bitfinex","ETHUSD",1642509460017,0.12763684,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642509460416,0.12763684,3159.2,3158.7,0.79315527]
["bitfinex","ETHUSD",1642509460417,1.88389479,3158.8,3158.7,0.79315527]
["bitfinex","ETHUSD",1642509460618,1.88389479,3158.8,3158.7,1.09145]
["bitfinex","ETHUSD",1642509461818,1.88389479,3158.8,3158.4,1.70943]
["bitfinex","ETHUSD",1642509462019,1.88389479,3158.8,3158.4,1.58293]
["bitfinex","ETHUSD",1642509462218,2.67543839,3158.8,3158.7,1.97705237]
["bitfinex","ETHUSD",1642509462418,3.34054754,3158.8,3158.7,1.97705237]
["bitfinex","ETHUSD",1642509462618,3.34054754,3158.8,3158.7,1.97875764]
["bitfinex","ETHUSD",1642509462818,2.54900394,3158.8,3158.7,1.97875764]
["bitfinex","ETHUSD",1642509463017,0.66510915,3158.8,3158.7,2.27875764]
["bitfinex","ETHUSD",1642509463662,0.66510915,3158.8,3158.7,0.30170527]
["bitfinex","ETHUSD",1642509463966,0.66510915,3158.8,3158.7,7.63257155]
["bitfinex","ETHUSD",1642509464160,0.66510915,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509464764,2.34631831,3159.2,3158.7,1.97875764]
["bitfinex","ETHUSD",1642509464765,0.66510915,3159.1,3158.7,1.97875764]
["bitfinex","ETHUSD",1642509464964,0.66510915,3159.1,3158.7,2.77011764]
["bitfinex","ETHUSD",1642509465164,0.66510915,3159.1,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509465567,0.00952665,3159.2,3158.9,0.3]
["bitfinex","ETHUSD",1642509465866,2.01307738,3159.0,3158.9,0.3]
["bitfinex","ETHUSD",1642509470960,2.02146055,3159.0,3158.9,0.3]
["bitfinex","ETHUSD",1642509471561,2.02146055,3159.0,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509472563,2.81297055,3159.0,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509472965,2.93947055,3159.0,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509473368,4.82259935,3159.0,3158.4,0.00341054]
["bitfinex","ETHUSD",1642509473963,0.7915606,3158.8,3158.2,0.00454739]
["bitfinex","ETHUSD",1642509474163,0.7915606,3158.8,3158.0,0.13218424]
["bitfinex","ETHUSD",1642509474164,1.83135599,3158.2,3158.0,0.13218424]
["bitfinex","ETHUSD",1642509474612,1.83135599,3158.2,3158.1,0.00511581]
["bitfinex","ETHUSD",1642509475813,1.57716191,3158.2,3158.1,0.00511581]
["bitfinex","ETHUSD",1642509476919,1.57716191,3158.2,3158.0,0.00568424]
["bitfinex","ETHUSD",1642509477317,1.70366191,3158.2,3158.0,0.00568424]
["bitfinex","ETHUSD",1642509477717,1.70366191,3158.2,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509478017,1.57716191,3158.2,3157.9,0.00625266]
["bitfinex","ETHUSD",1642509478564,1.57716191,3158.2,3157.8,0.00682108]
["bitfinex","ETHUSD",1642509478763,1.57716191,3158.2,3157.9,0.79165]
["bitfinex","ETHUSD",1642509479064,1.57716191,3158.2,3158.1,0.3]
["bitfinex","ETHUSD",1642509479470,1.57716191,3158.2,3158.1,0.30511581]
["bitfinex","ETHUSD",1642509480767,1.58483032,3158.2,3158.1,0.30511581]
["bitfinex","ETHUSD",1642509482013,2.30216085,3158.2,3158.1,2.26330282]
["bitfinex","ETHUSD",1642509482709,2.30216085,3158.2,3158.1,0.30511581]
["bitfinex","ETHUSD",1642509482907,2.30216085,3158.2,3158.1,0.00511581]
["bitfinex","ETHUSD",1642509483309,2.30216085,3158.2,3158.1,1.95818701]
["bitfinex","ETHUSD",1642509483707,2.30216085,3158.2,3158.1,1.96330282]
["bitfinex","ETHUSD",1642509483909,2.30216085,3158.2,3158.1,2.26330282]
["bitfinex","ETHUSD",1642509484913,2.30216085,3158.2,3158.1,6.86330282]
["bitfinex","ETHUSD",1642509484914,0.71759894,3158.2,3158.1,6.86330282]
["bitfinex","ETHUSD",1642509485115,0.71759894,3158.2,3158.1,10.9138886]
["bitfinex","ETHUSD",1642509485313,0.71759894,3158.2,3158.1,5.3138886]
["bitfinex","ETHUSD",1642509485858,0.00763857,3158.2,3158.1,5.3138886]
["bitfinex","ETHUSD",1642509486059,0.00763857,3158.2,3158.1,6.3138886]
["bitfinex","ETHUSD",1642509486259,0.00763857,3158.2,3158.1,5.4403886]
["bitfinex","ETHUSD",1642509487065,0.7249691,3158.2,3158.1,5.4403886]
["bitfinex","ETHUSD",1642509488861,0.7249691,3158.2,3158.1,2.38980282]
["bitfinex","ETHUSD",1642509490909,0.7249691,3158.2,3158.1,2.39529174]
["bitfinex","ETHUSD",1642509492317,0.7249691,3158.2,3158.1,2.26879174]
["bitfinex","ETHUSD",1642509492512,0.7249691,3158.2,3158.1,1.96879174]
["bitfinex","ETHUSD",1642509494362,0.7249691,3158.2,3158.1,2.26879174]
["bitfinex","ETHUSD",1642509497910,0.7249691,3158.2,3158.1,1.96879174]
["bitfinex","ETHUSD",1642509498112,0.8514691,3158.2,3158.1,1.96879174]
["bitfinex","ETHUSD",1642509499718,0.7249691,3158.2,3158.1,1.96879174]
["bitfinex","ETHUSD",1642509499919,0.7249691,3158.2,3158.1,2.26879174]
["bitfinex","ETHUSD",1642509501563,0.7249691,3158.2,3158.1,5.33642289]
["bitfinex","ETHUSD",1642509501762,0.7249691,3158.2,3158.1,2.26879174]
["bitfinex","ETHUSD",1642509502162,0.7249691,3158.2,3158.1,2.39529174]
["bitfinex","ETHUSD",1642509502364,0.7212691,3158.2,3158.1,2.39529174]
["bitfinex","ETHUSD",1642509502670,2.25482419,3158.7,3158.3,1.22590047]
["bitfinex","ETHUSD",1642509502862,2.25482419,3158.7,3158.3,2.01727047]
["bitfinex","ETHUSD",1642509503063,2.25482419,3158.7,3158.4,0.00341054]
["bitfinex","ETHUSD",1642509503261,1.5578611,3159.0,3158.4,0.00341054]
["bitfinex","ETHUSD",1642509504161,1.5578611,3159.0,3158.5,1.58272]
["bitfinex","ETHUSD",1642509504422,1.5578611,3159.0,3158.5,1.88272]
["bitfinex","ETHUSD",1642509504614,3.29700649,3159.0,3158.6,0.0022737]
["bitfinex","ETHUSD",1642509504816,1.73914539,3159.0,3158.6,0.7936037]
["bitfinex","ETHUSD",1642509505219,1.73914539,3159.0,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509505416,1.73914539,3159.0,3158.7,0.79304527]
["bitfinex","ETHUSD",1642509505815,0.00270119,3158.9,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509506018,0.12920119,3158.9,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509506417,0.12920119,3158.9,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509506717,2.9265,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509507617,0.1265,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509508462,2.5765,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509509566,0.1265,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509510770,0.12973871,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509510968,0.00323871,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1642509512411,0.00323871,3158.8,3158.7,4.60170527]
["bitfinex","ETHUSD",1642509512611,0.00323871,3158.8,3158.7,7.782641]
["bitfinex","ETHUSD",1642509512810,0.00323871,3158.8,3158.7,8.082641]
["bitfinex","ETHUSD",1642509513811,0.00323871,3158.8,3158.7,0.42820527]
["bitfinex","ETHUSD",1642509514011,0.00323871,3158.8,3158.7,0.12820527]
["bitfinex","ETHUSD",1642509514515,0.00323871,3158.8,3158.7,2.87820527]
["bitfinex","ETHUSD",1642509514715,0.00323871,3158.8,3158.7,3.17820527]
["bitfinex","ETHUSD",1642509515763,1.92618397,3159.0,3158.7,3.1820878]
["bitfinex","ETHUSD",1642509515962,1.92618397,3159.0,3158.7,3.9733678]
["bitfinex","ETHUSD",1642509516262,1.92618397,3159.0,3158.8,0.00113685]
["bitfinex","ETHUSD",1642509516664,0.00323871,3159.0,3158.9,4.62499668]
["bitfinex","ETHUSD",1642509516865,1.5578611,3159.6,3159.0,5.4]
["bitfinex","ETHUSD",1642509517065,1.5578611,3159.6,3159.2,0.79119]
["bitfinex","ETHUSD",1642509517264,0.00284211,3159.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642509517665,0.00227369,3159.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642509517866,2.05008926,3159.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642509518266,0.00227369,3159.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642509518467,0.00227369,3159.4,3159.3,5.80207347]
["bitfinex","ETHUSD",1642509519069,0.00227369,3159.4,3159.3,2.9265]
["bitfinex","ETHUSD",1642509519271,0.00227369,3159.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642509520417,1.91823031,3159.4,3159.3,0.1265]
["bitfinex","ETHUSD",1642509520817,1.92189422,3159.4,3159.3,0.13247728]
["bitfinex","ETHUSD",1642509523968,2.56865979,3159.4,3159.3,2.16788846]
["bitfinex","ETHUSD",1642509525780,2.56865979,3159.4,3159.3,2.16191118]
["bitfinex","ETHUSD",1642509527210,2.56865979,3159.4,3159.3,2.03541118]
["bitfinex","ETHUSD",1642509532872,1.54559166,3159.9,3159.6,5.4]
["bitfinex","ETHUSD",1642509533073,1.58253,3160.4,3159.4,5.4]
["bitfinex","ETHUSD",1642509533074,1.84724332,3160.8,3159.8,5.49181044]
["bitfinex","ETHUSD",1642509533274,1.84724332,3160.8,3159.8,0.791]
["bitfinex","ETHUSD",1642509533275,3.17036375,3160.2,3159.8,0.791]
["bitfinex","ETHUSD",1642509533478,4.93863416,3160.6,3160.1,3.09118592]
["bitfinex","ETHUSD",1642509533674,0.00625266,3160.5,3160.1,3.09118592]
["bitfinex","ETHUSD",1642509533874,4.93863416,3160.6,3160.3,1.49542949]
["bitfinex","ETHUSD",1642509534075,2.62932903,3160.8,3160.5,0.79063]
["bitfinex","ETHUSD",1642509534275,2.62932903,3160.8,3160.6,0.91712]
["bitfinex","ETHUSD",1642509534276,0.46098748,3160.8,3160.6,0.91712]
["bitfinex","ETHUSD",1642509534518,5.08530743,3161.1,3160.7,5.4]
["bitfinex","ETHUSD",1642509534720,5.08530743,3161.1,3160.8,1.7077533]
["bitfinex","ETHUSD",1642509534917,5.08530743,3161.1,3160.8,3.0077533]
["bitfinex","ETHUSD",1642509534918,0.00170527,3161.0,3160.8,3.0077533]
["bitfinex","ETHUSD",1642509535119,5.08530743,3161.1,3160.9,5.4]
["bitfinex","ETHUSD",1642509535319,5.08530743,3161.1,3161.0,7.01592351]
["bitfinex","ETHUSD",1642509535519,2.14358906,3161.1,3161.0,0.3]
["bitfinex","ETHUSD",1642509535919,2.14358906,3161.1,3160.8,2.00776]
["bitfinex","ETHUSD",1642509536523,2.14358906,3161.1,3160.8,5.50776]
["bitfinex","ETHUSD",1642509536721,2.14358906,3161.1,3160.8,5.20776]
["bitfinex","ETHUSD",1642509536922,2.14358906,3161.1,3160.8,4.41713]
["bitfinex","ETHUSD",1642509537121,2.14358906,3161.1,3160.8,5.20788]
["bitfinex","ETHUSD",1642509538165,2.14358906,3161.1,3160.8,5.50788]
["bitfinex","ETHUSD",1642509538365,2.14358906,3161.1,3160.8,1.88138]
["bitfinex","ETHUSD",1642509538966,2.14358906,3161.1,3160.8,2.88138]
["bitfinex","ETHUSD",1642509539366,2.14358906,3161.1,3160.8,5.38138]
["bitfinex","ETHUSD",1642509539571,2.14358906,3161.1,3160.8,5.50788]
["bitfinex","ETHUSD",1642509540170,2.14358906,3161.1,3160.8,8.41448288]
["bitfinex","ETHUSD",1642509540371,2.14358906,3161.1,3160.9,1.0]
["bitfinex","ETHUSD",1642509540571,2.14358906,3161.1,3161.0,2.8765]
["bitfinex","ETHUSD",1642509540771,2.14358906,3161.1,3161.0,3.1765]
["bitfinex","ETHUSD",1642509540971,2.14358906,3161.1,3161.0,4.1765]
["bitfinex","ETHUSD",1642509541172,2.14358906,3161.1,3161.0,1.4265]
["bitfinex","ETHUSD",1642509541572,2.14358906,3161.1,3161.0,0.4265]
["bitfinex","ETHUSD",1642509542016,2.14358906,3161.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642509543319,2.14358906,3161.1,3160.9,0.00596193]
["bitfinex","ETHUSD",1642509543320,2.24771909,3161.1,3160.9,0.00596193]
["bitfinex","ETHUSD",1642509545762,2.24771909,3161.1,3160.9,0.0017345]
["bitfinex","ETHUSD",1642509546966,2.24771909,3161.1,3160.2,0.00170527]
["bitfinex","ETHUSD",1642509546967,0.1265,3161.0,3160.2,0.00170527]
["bitfinex","ETHUSD",1642509547166,0.13853106,3161.0,3160.2,0.00170527]
["bitfinex","ETHUSD",1642509547364,0.13853106,3161.0,3160.2,0.00454739]
["bitfinex","ETHUSD",1642509547965,1.98394599,3160.3,3160.1,0.00511581]
["bitfinex","ETHUSD",1642509548665,1.98394599,3160.3,3160.1,0.79611581]
["bitfinex","ETHUSD",1642509548866,1.98394599,3160.3,3160.1,0.791]
["bitfinex","ETHUSD",1642509549071,1.98394599,3160.3,3160.2,0.00454739]
["bitfinex","ETHUSD",1642509549521,1.98394599,3160.3,3160.0,0.00568424]
["bitfinex","ETHUSD",1642509549721,2.11044599,3160.3,3160.0,0.00568424]
["bitfinex","ETHUSD",1642509550120,2.11044599,3160.3,3160.0,1.58763424]
["bitfinex","ETHUSD",1642509550519,2.11044599,3160.3,3160.1,0.30511581]
["bitfinex","ETHUSD",1642509550718,1.98394599,3160.3,3160.1,0.30668259]
["bitfinex","ETHUSD",1642509550918,1.98394599,3160.3,3160.2,0.00454739]
["bitfinex","ETHUSD",1642509550919,1.98809577,3160.3,3160.2,0.00454739]
["bitfinex","ETHUSD",1642509551321,1.90229359,3160.3,3160.2,0.00454739]
["bitfinex","ETHUSD",1642509553563,1.90229359,3160.3,3160.2,3.00707058]
["bitfinex","ETHUSD",1642509555867,1.90229359,3160.3,3160.2,3.00863422]
["bitfinex","ETHUSD",1642509555868,1.90125615,3160.3,3160.2,3.00863422]
["bitfinex","ETHUSD",1642509556068,1.90125615,3160.3,3160.2,4.00863422]
["bitfinex","ETHUSD",1642509556269,1.90125615,3160.3,3160.2,3.00863422]
["bitfinex","ETHUSD",1642509557312,1.90125615,3160.3,3160.2,3.85373422]
["bitfinex","ETHUSD",1642509557313,0.00311234,3160.3,3160.2,3.85373422]
["bitfinex","ETHUSD",1642509557514,0.00311234,3160.3,3160.2,5.45243422]
["bitfinex","ETHUSD",1642509557714,0.00311234,3160.3,3160.2,5.15243422]
["bitfinex","ETHUSD",1642509557916,0.00311234,3160.3,3160.2,8.00243422]
["bitfinex","ETHUSD",1642509558116,0.00311234,3160.3,3160.2,8.30243422]
["bitfinex","ETHUSD",1642509558916,0.00311234,3160.3,3160.2,10.85243422]
["bitfinex","ETHUSD",1642509559524,0.00311234,3160.3,3160.2,8.42403422]
["bitfinex","ETHUSD",1642509559718,0.00311234,3160.3,3160.2,8.30243422]
["bitfinex","ETHUSD",1642509559919,0.00311234,3160.3,3160.2,5.45243422]
["bitfinex","ETHUSD",1642509560119,2.16997029,3160.4,3160.3,5.89677185]
["bitfinex","ETHUSD",1642509560517,2.16997029,3160.4,3160.3,6.40397897]
["bitfinex","ETHUSD",1642509561564,2.16997029,3160.4,3160.3,4.32774745]
["bitfinex","ETHUSD",1642509562766,2.16997029,3160.4,3160.3,2.70650216]
["bitfinex","ETHUSD",1642509564822,5.58754953,3160.4,3160.3,2.70650216]
["bitfinex","ETHUSD",1642509565018,5.35,3160.3,3159.8,1.62124529]
["bitfinex","ETHUSD",1642509565217,3.34836672,3160.2,3159.8,1.62124529]
["bitfinex","ETHUSD",1642509565416,0.1265,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1642509565817,1.56893235,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1642509566518,1.56893235,3160.1,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509566718,2.36020165,3160.1,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509566920,2.36020165,3160.1,3159.2,0.00625266]
["bitfinex","ETHUSD",1642509567119,2.36020165,3160.1,3159.2,0.30625266]
["bitfinex","ETHUSD",1642509567519,2.36020165,3160.1,3159.3,0.00568423]
["bitfinex","ETHUSD",1642509568365,2.86651848,3160.0,3159.3,0.00568423]
["bitfinex","ETHUSD",1642509568565,0.1265,3159.9,3159.3,0.00568423]
["bitfinex","ETHUSD",1642509570871,0.00580359,3159.8,3159.4,0.00140486]
["bitfinex","ETHUSD",1642509571272,0.00580359,3159.8,3159.5,0.00454739]
["bitfinex","ETHUSD",1642509574422,0.00580359,3159.8,3159.5,0.79569739]
["bitfinex","ETHUSD",1642509574621,0.00580359,3159.8,3159.6,0.3]
["bitfinex","ETHUSD",1642509574822,0.00580359,3159.8,3159.6,0.30397896]
["bitfinex","ETHUSD",1642509575027,0.00580359,3159.8,3159.7,2.50341054]
["bitfinex","ETHUSD",1642509575424,0.00580359,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509575665,2.08104528,3160.0,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509580819,2.08104528,3160.0,3159.9,0.00140315]
["bitfinex","ETHUSD",1642509582022,2.20754528,3160.0,3159.9,0.00140315]
["bitfinex","ETHUSD",1642509583179,2.08104528,3160.0,3159.9,0.00140315]
["bitfinex","ETHUSD",1642509583986,5.36943718,3160.0,3159.9,0.00140315]
["bitfinex","ETHUSD",1642509586787,2.08104528,3160.0,3159.9,0.00140315]
["bitfinex","ETHUSD",1642509587014,2.08104528,3160.0,3159.9,2.70448906]
["bitfinex","ETHUSD",1642509587914,5.45,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509588119,6.6152476,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642509588313,6.6152476,3159.8,3159.2,0.00625266]
["bitfinex","ETHUSD",1642509588513,6.6152476,3159.8,3159.1,0.00682108]
["bitfinex","ETHUSD",1642509589116,0.7913659,3159.7,3159.1,0.00682108]
["bitfinex","ETHUSD",1642509589518,0.7913659,3159.7,3158.9,0.00795793]
["bitfinex","ETHUSD",1642509589718,1.5827159,3159.7,3158.9,0.30795793]
["bitfinex","ETHUSD",1642509590117,1.5827159,3159.7,3159.0,0.0073895]
["bitfinex","ETHUSD",1642509590770,0.00325791,3159.6,3158.8,0.00852635]
["bitfinex","ETHUSD",1642509590967,2.3381288,3158.9,3158.8,0.00852635]
["bitfinex","ETHUSD",1642509595924,2.34137268,3158.9,3158.8,0.00852635]
["bitfinex","ETHUSD",1642509597723,2.34137268,3158.9,3158.7,0.00909477]
["bitfinex","ETHUSD",1642509598765,2.34137268,3158.9,3158.5,0.01023162]
["bitfinex","ETHUSD",1642509599266,5.53291247,3158.9,3158.5,0.01023162]
["bitfinex","ETHUSD",1642509599671,0.79158,3158.7,3158.5,0.01023162]
["bitfinex","ETHUSD",1642509599873,3.49779119,3158.6,3158.5,0.01023162]
["bitfinex","ETHUSD",1642509600072,3.49779119,3158.6,3158.4,0.01080004]
["bitfinex","ETHUSD",1642509601475,0.1265,3158.6,3158.4,0.01080004]
["bitfinex","ETHUSD",1642509602220,0.12974049,3158.8,3158.4,0.01080004]
["bitfinex","ETHUSD",1642509602517,0.00324049,3158.8,3158.4,0.01080004]
["bitfinex","ETHUSD",1642509603917,0.00324049,3158.8,3158.2,1.63318218]
["bitfinex","ETHUSD",1642509604316,0.00324049,3158.8,3158.3,0.01136847]
["bitfinex","ETHUSD",1642509604520,0.7916,3158.7,3158.3,0.01136847]
["bitfinex","ETHUSD",1642509605020,0.9181,3158.7,3158.3,0.01136847]
["bitfinex","ETHUSD",1642509605220,0.9181,3158.7,3158.2,0.01193689]
["bitfinex","ETHUSD",1642509605221,3.17456067,3158.6,3158.2,0.01193689]
["bitfinex","ETHUSD",1642509605421,0.9181,3158.7,3158.2,0.01193689]
["bitfinex","ETHUSD",1642509605864,0.9213371,3158.7,3158.2,0.01193689]
["bitfinex","ETHUSD",1642509606066,0.9213371,3158.7,3158.1,0.01250531]
["bitfinex","ETHUSD",1642509606369,3.33750083,3158.6,3158.1,0.01250531]
["bitfinex","ETHUSD",1642509606566,0.91819,3158.5,3158.1,0.01250531]
["bitfinex","ETHUSD",1642509607165,2.01819799,3158.4,3158.1,0.01250531]
["bitfinex","ETHUSD",1642509608265,2.01819799,3158.4,3158.0,0.01307374]
["bitfinex","ETHUSD",1642509608467,2.01819799,3158.4,3158.2,2.70403125]
["bitfinex","ETHUSD",1642509608872,2.01819799,3158.4,3158.3,0.01136847]
["bitfinex","ETHUSD",1642509609724,2.01819799,3158.4,3158.2,0.01193689]
["bitfinex","ETHUSD",1642509609924,2.01819799,3158.4,3158.3,2.70403125]
["bitfinex","ETHUSD",1642509610327,2.01819799,3158.4,3158.3,2.71539972]
["bitfinex","ETHUSD",1642509610725,2.0214249,3158.4,3158.3,2.71539972]
["bitfinex","ETHUSD",1642509611325,5.16924532,3158.4,3158.3,2.71539972]
["bitfinex","ETHUSD",1642509612126,2.0214249,3158.4,3158.3,2.71539972]
["bitfinex","ETHUSD",1642509612527,2.1479249,3158.4,3158.3,2.71539972]
["bitfinex","ETHUSD",1642509613168,2.1479249,3158.4,3158.3,0.01136847]
["bitfinex","ETHUSD",1642509613572,2.1479249,3158.4,3157.5,0.01591585]
["bitfinex","ETHUSD",1642509613775,1.5835782,3158.2,3157.3,0.3170527]
["bitfinex","ETHUSD",1642509613976,1.5835782,3158.2,3157.2,0.1265]
["bitfinex","ETHUSD",1642509613977,0.7917882,3158.2,3157.4,0.01648428]
["bitfinex","ETHUSD",1642509614376,0.7917882,3158.2,3157.3,0.0170527]
["bitfinex","ETHUSD",1642509614976,2.28714328,3157.9,3157.3,0.0170527]
["bitfinex","ETHUSD",1642509615178,2.28714328,3157.9,3157.4,2.70418614]
["bitfinex","ETHUSD",1642509615578,2.28714328,3157.9,3157.5,0.01591585]
["bitfinex","ETHUSD",1642509616379,2.28714328,3157.9,3157.3,0.79173]
["bitfinex","ETHUSD",1642509616581,2.28714328,3157.9,3157.4,0.31648428]
["bitfinex","ETHUSD",1642509617019,2.28714328,3157.9,3157.5,0.01591585]
["bitfinex","ETHUSD",1642509618925,2.28714328,3157.9,3157.3,0.0170527]
["bitfinex","ETHUSD",1642509619727,0.79182,3157.8,3157.3,0.0170527]
["bitfinex","ETHUSD",1642509619928,0.91832,3157.8,3157.3,0.0170527]
["bitfinex","ETHUSD",1642509620129,0.91832,3157.8,3157.0,0.01875797]
["bitfinex","ETHUSD",1642509620326,0.91832,3157.8,3156.8,0.01989482]
["bitfinex","ETHUSD",1642509620527,1.91832,3157.8,3156.8,0.01989482]
["bitfinex","ETHUSD",1642509620766,2.22396634,3157.8,3156.8,0.01989482]
["bitfinex","ETHUSD",1642509620966,0.79198,3157.5,3156.8,0.01989482]
["bitfinex","ETHUSD",1642509621174,0.1265,3157.4,3156.8,0.01989482]
["bitfinex","ETHUSD",1642509621372,0.0125054,3157.1,3156.7,1.35418663]
["bitfinex","ETHUSD",1642509621668,0.0125054,3157.1,3156.3,1.62124529]
["bitfinex","ETHUSD",1642509621669,2.03167176,3157.0,3156.3,1.62124529]
["bitfinex","ETHUSD",1642509621872,2.15837176,3157.0,3156.3,1.62124529]
["bitfinex","ETHUSD",1642509622066,2.15837176,3157.0,3156.4,0.00227369]
["bitfinex","ETHUSD",1642509622067,0.7922263,3156.9,3156.4,0.00227369]
["bitfinex","ETHUSD",1642509622267,0.7922263,3156.9,3156.3,1.62124529]
["bitfinex","ETHUSD",1642509622268,5.4,3156.7,3156.3,0.00231898]
["bitfinex","ETHUSD",1642509622466,0.1267,3156.6,3156.1,2.42985615]
["bitfinex","ETHUSD",1642509622671,1.12783684,3156.6,3155.8,0.12905998]
["bitfinex","ETHUSD",1642509622871,1.12783684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509623073,0.79231,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509623271,5.5267,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509623472,9.0034221,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509623669,8.5784702,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509624524,3.1784702,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509624720,0.1267,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642509624921,1.5846727,3156.4,3155.7,3.02442352]
["bitfinex","ETHUSD",1642509624922,0.79231,3156.4,3155.7,3.02442352]
["bitfinex","ETHUSD",1642509625122,0.00113684,3156.6,3155.7,3.02442352]
["bitfinex","ETHUSD",1642509625123,0.79325684,3156.6,3155.8,0.1267]
["bitfinex","ETHUSD",1642509625323,0.00113684,3156.6,3155.8,0.13011054]
["bitfinex","ETHUSD",1642509625522,0.00113684,3156.6,3155.9,0.00284212]
["bitfinex","ETHUSD",1642509625821,0.00113684,3156.6,3156.0,0.1267]
["bitfinex","ETHUSD",1642509626022,0.00113684,3156.6,3156.1,1.50284256]
["bitfinex","ETHUSD",1642509626224,0.00113684,3156.6,3156.1,1.50454783]
["bitfinex","ETHUSD",1642509626422,0.00113684,3156.6,3156.1,1.80454783]
["bitfinex","ETHUSD",1642509626823,0.00113684,3156.6,3156.1,1.50454783]
["bitfinex","ETHUSD",1642509627422,0.00113684,3156.6,3156.2,2.70554933]
["bitfinex","ETHUSD",1642509628376,0.00113684,3156.6,3156.2,3.79753933]
["bitfinex","ETHUSD",1642509628575,0.00113684,3156.6,3156.3,3.06625546]
["bitfinex","ETHUSD",1642509629683,0.00113684,3156.6,3156.3,3.29416]
["bitfinex","ETHUSD",1642509629879,0.00113684,3156.6,3156.2,3.19577]
["bitfinex","ETHUSD",1642509630078,0.00113684,3156.6,3156.2,1.4851]
["bitfinex","ETHUSD",1642509630680,0.00113684,3156.6,3156.2,1.1851]
["bitfinex","ETHUSD",1642509631079,2.10918635,3156.5,3156.1,0.00170527]
["bitfinex","ETHUSD",1642509631281,0.00113684,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642509631480,0.00113684,3156.6,3156.0,1.0943337]
["bitfinex","ETHUSD",1642509631681,0.00113684,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642509631934,0.04376526,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642509632341,0.04376526,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642509632537,0.04376526,3156.6,3156.1,2.70531856]
["bitfinex","ETHUSD",1642509633740,0.04376526,3156.6,3156.1,3.15040471]
["bitfinex","ETHUSD",1642509633941,0.04376526,3156.6,3156.3,1.30422795]
["bitfinex","ETHUSD",1642509634141,0.04376526,3156.6,3156.3,2.09614795]
["bitfinex","ETHUSD",1642509634541,0.04376526,3156.6,3156.3,1.30422795]
["bitfinex","ETHUSD",1642509635678,0.04376526,3156.6,3156.4,2.70531856]
["bitfinex","ETHUSD",1642509636984,0.04376526,3156.6,3156.5,0.3]
["bitfinex","ETHUSD",1642509637386,0.04376526,3156.6,3156.4,2.70531856]
["bitfinex","ETHUSD",1642509637785,0.04376526,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642509638586,0.83589526,3156.6,3156.3,0.1267]
["bitfinex","ETHUSD",1642509638986,1.93755976,3156.5,3156.3,0.1267]
["bitfinex","ETHUSD",1642509639187,4.22463786,3156.5,3156.3,0.1267]
["bitfinex","ETHUSD",1642509639419,5.22463786,3156.5,3155.4,3.32462801]
["bitfinex","ETHUSD",1642509639826,1.26155412,3156.2,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509640025,0.1267,3156.1,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509640231,0.1267,3156.1,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509640232,2.6957237,3156.0,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509640525,2.6957237,3156.0,3155.2,0.79911108]
["bitfinex","ETHUSD",1642509640924,2.6957237,3156.0,3155.3,0.00625266]
["bitfinex","ETHUSD",1642509641626,3.01479736,3156.0,3155.3,0.00625266]
["bitfinex","ETHUSD",1642509641925,3.01479736,3156.0,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509642324,1.77857692,3155.4,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509642929,1.77857692,3155.4,3155.3,2.70613721]
["bitfinex","ETHUSD",1642509643169,1.77857692,3155.4,3155.3,3.00613721]
["bitfinex","ETHUSD",1642509643369,1.77857692,3155.4,3155.3,3.01238987]
["bitfinex","ETHUSD",1642509643974,1.77857692,3155.4,3155.3,0.30625266]
["bitfinex","ETHUSD",1642509644374,0.79241,3155.5,3155.3,0.00625266]
["bitfinex","ETHUSD",1642509644575,1.7114007,3155.7,3155.3,0.00625266]
["bitfinex","ETHUSD",1642509644777,0.3,3155.6,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509644975,0.3,3155.6,3155.3,2.70613721]
["bitfinex","ETHUSD",1642509645479,0.1267,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509645480,2.32352945,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509645677,2.19682945,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509645876,0.3,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509646276,0.4267,3155.9,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509646477,0.1267,3155.9,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509646777,0.919,3155.9,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509647022,1.219,3155.9,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509647222,1.219,3155.9,3155.3,0.00625266]
["bitfinex","ETHUSD",1642509647828,1.219,3155.9,3155.5,2.70606024]
["bitfinex","ETHUSD",1642509648327,1.67416897,3155.8,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509648527,0.919,3155.9,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509649130,0.7923,3155.9,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509649330,0.7923,3155.9,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509649529,0.3,3155.9,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509649731,0.74577366,3156.0,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509649931,0.61907366,3156.0,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509651169,0.79231,3155.9,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509651371,0.91901,3155.9,3155.5,0.00511581]
["bitfinex","ETHUSD",1642509651570,0.91901,3155.9,3155.0,1.71126]
["bitfinex","ETHUSD",1642509651571,0.91901,3155.9,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509651771,0.91901,3155.9,3155.1,0.30738951]
["bitfinex","ETHUSD",1642509651972,0.91901,3155.9,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509652374,0.7923884,3155.8,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509652776,1.0923884,3155.8,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509653177,0.79236,3155.7,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509653374,0.79236,3155.7,3155.3,2.70608353]
["bitfinex","ETHUSD",1642509653776,0.79236,3155.7,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509654622,1.0923884,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509654623,0.7923884,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509654824,0.7923884,3155.8,3155.5,2.70608353]
["bitfinex","ETHUSD",1642509655223,0.7923884,3155.8,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509655624,1.75370857,3155.7,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509656726,1.75370857,3155.7,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509657124,1.75370857,3155.7,3155.1,0.3]
["bitfinex","ETHUSD",1642509657125,2.54606857,3155.7,3155.1,0.30738951]
["bitfinex","ETHUSD",1642509657326,2.54606857,3155.7,3155.2,0.00682108]
["bitfinex","ETHUSD",1642509658174,2.54606857,3155.7,3155.3,2.70613344]
["bitfinex","ETHUSD",1642509658479,2.54606857,3155.7,3155.4,0.00568424]
["bitfinex","ETHUSD",1642509659977,2.54606857,3155.7,3155.5,2.70613344]
["bitfinex","ETHUSD",1642509660277,2.54606857,3155.7,3155.6,0.00454739]
["bitfinex","ETHUSD",1642509661083,2.54606857,3155.7,3154.9,0.1267]
["bitfinex","ETHUSD",1642509661084,5.4,3155.6,3154.9,0.1267]
["bitfinex","ETHUSD",1642509661284,0.79257,3155.4,3154.9,0.1267]
["bitfinex","ETHUSD",1642509661480,0.4901,3155.1,3154.9,0.1267]
["bitfinex","ETHUSD",1642509661679,2.07966182,3155.0,3154.9,0.1267]
["bitfinex","ETHUSD",1642509662132,2.07966182,3155.0,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509662728,2.87229182,3155.0,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509665777,1.21933,3155.0,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509666382,1.09263,3155.0,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509667981,0.79263,3155.0,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509668183,0.79246,3155.3,3154.9,0.13067896]
["bitfinex","ETHUSD",1642509668383,0.1267,3155.5,3154.9,3.30299394]
["bitfinex","ETHUSD",1642509668581,6.3808,3155.7,3155.0,0.13011054]
["bitfinex","ETHUSD",1642509668782,5.169,3155.7,3155.0,0.13011054]
["bitfinex","ETHUSD",1642509668985,5.169,3155.7,3155.1,0.00284212]
["bitfinex","ETHUSD",1642509669182,6.88570085,3155.7,3155.1,0.00284212]
["bitfinex","ETHUSD",1642509669424,6.88570085,3155.7,3155.1,0.79517212]
["bitfinex","ETHUSD",1642509669425,0.79238,3155.6,3155.1,0.79517212]
["bitfinex","ETHUSD",1642509669828,0.79238,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509671232,1.0923909,3155.7,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509672333,0.79238,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509672533,0.91908,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509672733,0.91908,3155.6,3155.1,0.79237]
["bitfinex","ETHUSD",1642509672933,0.91908,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509673184,0.79238,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509673377,1.0923909,3155.7,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509673577,0.3,3155.7,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509673777,1.174834,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509673778,1.474834,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509674380,1.474834,3155.8,3155.2,0.79458369]
["bitfinex","ETHUSD",1642509674583,1.174834,3155.8,3155.3,0.7923]
["bitfinex","ETHUSD",1642509674786,1.474834,3155.8,3155.3,1.09400527]
["bitfinex","ETHUSD",1642509675086,1.474834,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642509675787,1.474834,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1642509676791,1.474834,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509677028,0.7923711,3155.7,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509677229,0.91909,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509677434,1.09239,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509677632,2.6772807,3155.6,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509677833,0.1267,3155.5,3155.2,0.00227369]
["bitfinex","ETHUSD",1642509678033,0.1267,3155.5,3155.0,0.00341054]
["bitfinex","ETHUSD",1642509678833,0.7924332,3155.4,3155.0,0.00341054]
["bitfinex","ETHUSD",1642509679034,1.5849032,3155.4,3155.0,0.00341054]
["bitfinex","ETHUSD",1642509679733,1.77877618,3155.3,3155.0,0.00341054]
["bitfinex","ETHUSD",1642509681183,1.77877618,3155.3,3155.0,2.70998546]
["bitfinex","ETHUSD",1642509681581,4.91249575,3155.3,3155.1,0.00284212]
["bitfinex","ETHUSD",1642509681781,3.66053387,3155.2,3155.1,0.00284212]
["bitfinex","ETHUSD",1642509682386,7.11624721,3155.2,3155.1,0.00284212]
["bitfinex","ETHUSD",1642509682590,9.32004721,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642509682786,9.32004721,3155.2,3154.6,0.00568423]
["bitfinex","ETHUSD",1642509682787,2.7121121,3155.1,3154.6,0.00568423]
["bitfinex","ETHUSD",1642509682986,2.7121121,3155.1,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509682987,3.70807624,3155.0,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509683186,0.1267,3154.9,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509683588,0.1267,3154.9,3154.6,2.70679423]
["bitfinex","ETHUSD",1642509683889,5.32058331,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642509684087,5.62058331,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642509684734,6.41329331,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642509684931,2.96329331,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642509685131,3.96329331,3154.8,3154.6,0.00568423]
["bitfinex","ETHUSD",1642509685330,3.9267,3154.7,3154.6,0.00568423]
["bitfinex","ETHUSD",1642509685531,3.08999331,3154.8,3154.6,0.00568423]
["bitfinex","ETHUSD",1642509686232,3.06894831,3154.8,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509686531,2.78999331,3154.8,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509686732,0.06017761,3154.7,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509686932,0.85281711,3154.7,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509687132,0.79265,3154.6,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509688577,0.79265,3154.6,3154.5,2.70700133]
["bitfinex","ETHUSD",1642509688979,0.79265,3154.6,3154.5,2.71325399]
["bitfinex","ETHUSD",1642509689582,0.79265,3154.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642509689887,0.79265,3154.6,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509690582,1.09265,3154.6,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509690782,1.58549,3154.5,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509691782,1.64552507,3154.5,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509692628,0.06003507,3154.5,3154.4,0.00682108]
["bitfinex","ETHUSD",1642509696180,0.06003507,3154.5,3153.6,3.7456]
["bitfinex","ETHUSD",1642509696181,6.9856792,3154.4,3153.6,3.7456]
["bitfinex","ETHUSD",1642509696379,6.9856792,3154.4,3153.5,1.2013]
["bitfinex","ETHUSD",1642509696380,3.29754996,3154.3,3153.5,1.2013]
["bitfinex","ETHUSD",1642509696578,1.1268,3154.2,3154.0,0.0022737]
["bitfinex","ETHUSD",1642509696778,8.9729405,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642509696978,5.2497405,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642509697179,8.28822279,3154.1,3154.0,0.0022737]
["bitfinex","ETHUSD",1642509697378,2.46528229,3154.1,3153.7,1.60562818]
["bitfinex","ETHUSD",1642509697583,2.46528229,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509697584,6.27772781,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509697977,4.46631266,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509698582,1.0,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509698781,3.15742288,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509698985,3.28422288,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1642509699182,0.793,3153.8,3153.3,0.00625266]
["bitfinex","ETHUSD",1642509699432,3.36078517,3153.6,3153.3,0.00625266]
["bitfinex","ETHUSD",1642509699637,0.1268,3153.5,3153.3,0.00625266]
["bitfinex","ETHUSD",1642509699837,0.4268,3153.6,3153.1,0.00738951]
["bitfinex","ETHUSD",1642509700038,1.1268,3153.6,3153.1,0.00738951]
["bitfinex","ETHUSD",1642509700439,0.1268,3153.6,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509700638,1.5859979,3153.5,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509700839,4.98442174,3153.5,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509701040,1.8859979,3153.5,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509701641,0.38371998,3153.3,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509702241,1.17667998,3153.3,3153.0,0.00795793]
["bitfinex","ETHUSD",1642509702440,4.58098169,3153.3,3153.0,1.61358611]
["bitfinex","ETHUSD",1642509702644,1.58618,3153.2,3153.0,1.61358611]
["bitfinex","ETHUSD",1642509702846,1.58618,3153.2,3153.1,0.00738951]
["bitfinex","ETHUSD",1642509703682,1.58618,3153.2,3152.8,0.00909478]
["bitfinex","ETHUSD",1642509704280,1.58618,3153.2,3152.8,1.61472296]
["bitfinex","ETHUSD",1642509704682,1.58618,3153.2,3152.9,0.00852635]
["bitfinex","ETHUSD",1642509705985,1.58618,3153.2,3152.8,0.00909478]
["bitfinex","ETHUSD",1642509706784,8.52944755,3153.1,3153.0,2.70583354]
["bitfinex","ETHUSD",1642509707034,8.52944755,3153.1,3152.5,2.42985615]
["bitfinex","ETHUSD",1642509707035,5.4,3153.0,3152.5,2.42985615]
["bitfinex","ETHUSD",1642509707233,0.1268,3152.9,3152.5,2.42985615]
["bitfinex","ETHUSD",1642509707432,8.6298,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1642509707633,8.9298,3152.9,3152.6,0.00113684]
["bitfinex","ETHUSD",1642509708037,1.58647,3152.8,3152.6,0.00113684]
["bitfinex","ETHUSD",1642509708431,1.58647,3152.8,3152.0,0.00454738]
["bitfinex","ETHUSD",1642509709032,0.7931876,3152.7,3152.0,0.00454738]
["bitfinex","ETHUSD",1642509709237,1.0931876,3152.7,3152.0,0.00454738]
["bitfinex","ETHUSD",1642509709437,7.803,3152.9,3152.1,1.70886089]
["bitfinex","ETHUSD",1642509709438,7.503,3152.9,3152.1,1.70886089]
["bitfinex","ETHUSD",1642509709640,7.503,3152.9,3152.1,2.80194089]
["bitfinex","ETHUSD",1642509709839,7.503,3152.9,3152.2,0.79649054]
["bitfinex","ETHUSD",1642509710038,7.503,3152.9,3152.4,0.3]
["bitfinex","ETHUSD",1642509710439,7.503,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509710876,7.803,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509711077,7.803,3152.9,3152.4,0.30227369]
["bitfinex","ETHUSD",1642509711281,7.803,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509711480,7.803,3152.9,3152.5,0.79472527]
["bitfinex","ETHUSD",1642509711881,7.803,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509713886,0.79312,3152.8,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509714533,0.79312,3152.8,3152.3,0.00284211]
["bitfinex","ETHUSD",1642509714933,1.09312,3152.8,3152.3,0.00284211]
["bitfinex","ETHUSD",1642509715333,5.05676303,3152.8,3152.3,0.00284211]
["bitfinex","ETHUSD",1642509715533,1.886239,3152.8,3152.2,0.00341054]
["bitfinex","ETHUSD",1642509715733,0.1268,3152.7,3152.2,0.00341054]
["bitfinex","ETHUSD",1642509715937,0.79315,3152.6,3152.2,0.00341054]
["bitfinex","ETHUSD",1642509716334,1.09315,3152.6,3152.2,0.00341054]
["bitfinex","ETHUSD",1642509717836,0.79315,3152.6,3152.2,0.00341054]
["bitfinex","ETHUSD",1642509718035,0.1268,3152.7,3152.2,0.79648054]
["bitfinex","ETHUSD",1642509718276,7.803,3152.9,3152.2,1.58953054]
["bitfinex","ETHUSD",1642509718277,7.503,3152.9,3152.2,1.58953054]
["bitfinex","ETHUSD",1642509718485,7.503,3152.9,3152.4,0.3]
["bitfinex","ETHUSD",1642509718876,7.503,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509719076,7.503,3152.9,3152.8,1.97768493]
["bitfinex","ETHUSD",1642509719276,7.503,3152.9,3152.8,3.35763211]
["bitfinex","ETHUSD",1642509719682,7.503,3152.9,3152.7,0.79293]
["bitfinex","ETHUSD",1642509720486,7.503,3152.9,3152.8,0.3]
["bitfinex","ETHUSD",1642509722739,7.503,3152.9,3152.7,2.02556331]
["bitfinex","ETHUSD",1642509723939,7.503,3152.9,3152.7,3.65073138]
["bitfinex","ETHUSD",1642509724544,7.503,3152.9,3152.7,2.85780138]
["bitfinex","ETHUSD",1642509725145,7.6298,3152.9,3152.7,2.85780138]
["bitfinex","ETHUSD",1642509725882,7.503,3152.9,3152.7,3.11835331]
["bitfinex","ETHUSD",1642509726286,7.503,3152.9,3152.7,2.81835331]
["bitfinex","ETHUSD",1642509726882,7.503,3152.9,3152.8,1.62516807]
["bitfinex","ETHUSD",1642509727082,7.503,3152.9,3152.8,1.92516807]
["bitfinex","ETHUSD",1642509727683,7.503,3152.9,3152.8,6.46017488]
["bitfinex","ETHUSD",1642509729832,7.503,3152.9,3152.8,6.16017488]
["bitfinex","ETHUSD",1642509730033,7.6298,3152.9,3152.8,3.96607809]
["bitfinex","ETHUSD",1642509730439,7.9298,3152.9,3152.8,3.96607809]
["bitfinex","ETHUSD",1642509731438,7.9298,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509732435,8.28347716,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509732636,8.15667716,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509733376,7.803,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509733776,7.503,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509734178,7.803,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509734379,8.15710496,3152.9,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509735185,7.503,3152.9,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509735587,7.503,3152.9,3152.7,3.13386002]
["bitfinex","ETHUSD",1642509736785,7.503,3152.9,3152.8,2.34091002]
["bitfinex","ETHUSD",1642509738432,7.85889271,3152.9,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509739238,11.28400491,3152.9,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509739434,3.3768,3152.8,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509739634,4.73269271,3152.8,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509740433,6.56819456,3152.8,3152.7,2.34091002]
["bitfinex","ETHUSD",1642509740689,5.4,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509740877,6.32012,3152.6,3152.5,0.00170527]
["bitfinex","ETHUSD",1642509741078,5.4,3152.5,3151.9,2.42985615]
["bitfinex","ETHUSD",1642509741277,5.4,3152.5,3150.6,3.9818]
["bitfinex","ETHUSD",1642509741278,0.1268,3152.4,3151.8,1.62540227]
["bitfinex","ETHUSD",1642509741477,3.82510835,3152.4,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509741678,2.88321989,3152.3,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509741984,6.19343,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509742178,5.10377316,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509742385,2.97993,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509743383,1.92033,3152.1,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509743584,1.9202647,3152.0,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509743783,0.79336,3151.9,3151.4,0.79337]
["bitfinex","ETHUSD",1642509743983,1.09336,3151.9,3151.5,0.00454739]
["bitfinex","ETHUSD",1642509745834,0.00340657,3151.8,3151.5,0.00454739]
["bitfinex","ETHUSD",1642509746536,0.00340657,3151.8,3151.6,1.14791393]
["bitfinex","ETHUSD",1642509746735,0.00340657,3151.8,3151.6,1.44791393]
["bitfinex","ETHUSD",1642509746935,0.00340657,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1642509748688,0.79675657,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1642509748884,0.79475657,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1642509749085,0.79475657,3151.8,3151.5,0.00454739]
["bitfinex","ETHUSD",1642509749286,0.32082676,3151.7,3151.3,0.00568424]
["bitfinex","ETHUSD",1642509749491,0.62082676,3151.7,3151.3,0.00568424]
["bitfinex","ETHUSD",1642509749690,0.79346,3151.6,3151.3,0.00568424]
["bitfinex","ETHUSD",1642509750792,0.79669546,3151.6,3151.3,0.00568424]
["bitfinex","ETHUSD",1642509750992,1.09669546,3151.6,3151.3,0.00568424]
["bitfinex","ETHUSD",1642509751392,1.09669546,3151.6,3151.2,0.00625266]
["bitfinex","ETHUSD",1642509752237,2.09669546,3151.6,3151.2,0.00625266]
["bitfinex","ETHUSD",1642509752638,2.22359546,3151.6,3151.2,0.00625266]
["bitfinex","ETHUSD",1642509753237,1.22359546,3151.6,3151.2,0.00625266]
["bitfinex","ETHUSD",1642509753437,1.22359546,3151.6,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509753639,1.09669546,3151.6,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509753840,4.30016642,3151.6,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509754738,1.84406045,3151.3,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509754943,0.79357,3151.2,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509755341,1.09357,3151.2,3151.1,0.00682109]
["bitfinex","ETHUSD",1642509755540,4.29005147,3151.2,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509755783,0.1269,3151.1,3150.8,0.00852636]
["bitfinex","ETHUSD",1642509756984,0.1269,3151.1,3150.4,1.69015255]
["bitfinex","ETHUSD",1642509756985,3.35,3151.1,3150.4,1.69015255]
["bitfinex","ETHUSD",1642509757186,0.79358,3151.0,3150.4,1.69015255]
["bitfinex","ETHUSD",1642509757385,0.79471684,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642509757786,1.09471684,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642509757986,1.09471684,3151.0,3150.5,0.79520527]
["bitfinex","ETHUSD",1642509757987,0.00113684,3151.0,3150.5,0.79520527]
["bitfinex","ETHUSD",1642509758187,0.00113684,3151.0,3150.6,0.1269]
["bitfinex","ETHUSD",1642509758385,0.00113684,3151.0,3150.6,0.00113684]
["bitfinex","ETHUSD",1642509758987,0.00113684,3151.0,3150.9,1.21202521]
["bitfinex","ETHUSD",1642509760538,0.00113684,3151.0,3150.9,1.51202521]
["bitfinex","ETHUSD",1642509760738,0.00435898,3151.0,3150.9,5.01202521]
["bitfinex","ETHUSD",1642509760938,0.00435898,3151.0,3150.9,5.13892521]
["bitfinex","ETHUSD",1642509761745,0.00435898,3151.0,3150.9,7.13219144]
["bitfinex","ETHUSD",1642509763383,0.00435898,3151.0,3150.9,7.00529144]
["bitfinex","ETHUSD",1642509763784,0.00435898,3151.0,3150.9,5.93514759]
["bitfinex","ETHUSD",1642509765592,0.00435898,3151.0,3150.9,5.63514759]
["bitfinex","ETHUSD",1642509766934,0.00435898,3151.0,3150.9,4.83107068]
["bitfinex","ETHUSD",1642509767633,0.00435898,3151.0,3150.9,7.00529144]
["bitfinex","ETHUSD",1642509767835,0.00435898,3151.0,3150.9,6.70529144]
["bitfinex","ETHUSD",1642509768038,0.00435898,3151.0,3150.9,3.20529144]
["bitfinex","ETHUSD",1642509768435,0.00435898,3151.0,3150.9,3.50529144]
["bitfinex","ETHUSD",1642509769036,0.00435898,3151.0,3150.9,3.20529144]
["bitfinex","ETHUSD",1642509771685,0.00435898,3151.0,3150.9,4.83104771]
["bitfinex","ETHUSD",1642509771986,0.00435898,3151.0,3150.9,5.13104771]
["bitfinex","ETHUSD",1642509772285,0.00435898,3151.0,3150.9,3.50529144]
["bitfinex","ETHUSD",1642509773685,0.00435898,3151.0,3150.9,3.20529144]
["bitfinex","ETHUSD",1642509776941,0.00435898,3151.0,3150.9,3.50529144]
["bitfinex","ETHUSD",1642509777140,0.00435898,3151.0,3150.9,5.93514759]
["bitfinex","ETHUSD",1642509777741,0.00435898,3151.0,3150.9,5.63514759]
["bitfinex","ETHUSD",1642509778783,0.00435898,3151.0,3150.9,5.93514759]
["bitfinex","ETHUSD",1642509779183,0.00435898,3151.0,3150.9,3.50529144]
["bitfinex","ETHUSD",1642509779987,0.00435898,3151.0,3150.9,5.13101989]
["bitfinex","ETHUSD",1642509781095,0.44772676,3151.7,3151.2,2.03646334]
["bitfinex","ETHUSD",1642509781096,0.74772676,3151.7,3151.2,2.03646334]
["bitfinex","ETHUSD",1642509781291,0.1269,3151.7,3151.2,2.03646334]
["bitfinex","ETHUSD",1642509781492,0.1269,3151.8,3151.2,2.33646334]
["bitfinex","ETHUSD",1642509781791,0.13258425,3152.0,3151.2,2.03646334]
["bitfinex","ETHUSD",1642509782034,0.71755021,3151.6,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509782237,0.71755021,3151.6,3151.4,1.28155657]
["bitfinex","ETHUSD",1642509782439,0.00284213,3151.5,3151.3,2.78651623]
["bitfinex","ETHUSD",1642509782638,0.00284213,3151.5,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509782941,0.0022737,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509783939,0.71982391,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509784339,1.01982391,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509785139,0.3022737,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509785340,0.0022737,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509785785,0.00588418,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509785987,0.72343439,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509788387,0.00588418,3151.4,3151.3,1.99326623]
["bitfinex","ETHUSD",1642509795389,0.00588418,3151.4,3151.3,3.11781391]
["bitfinex","ETHUSD",1642509796190,0.00588418,3151.4,3151.3,7.66781391]
["bitfinex","ETHUSD",1642509796392,0.00588418,3151.4,3151.3,7.94261391]
["bitfinex","ETHUSD",1642509796794,0.1269,3152.4,3151.3,7.94261391]
["bitfinex","ETHUSD",1642509797032,3.06413752,3152.5,3151.9,1.48297668]
["bitfinex","ETHUSD",1642509797236,0.00341055,3152.0,3151.9,1.48297668]
["bitfinex","ETHUSD",1642509797832,0.00341055,3152.0,3151.8,0.79311]
["bitfinex","ETHUSD",1642509798233,0.00284212,3151.9,3151.7,1.58621]
["bitfinex","ETHUSD",1642509798434,0.00284212,3151.9,3151.7,1.88621]
["bitfinex","ETHUSD",1642509798633,0.0022737,3151.8,3151.7,1.88621]
["bitfinex","ETHUSD",1642509799639,0.0022737,3151.8,3151.7,1.58621]
["bitfinex","ETHUSD",1642509799940,0.0022737,3151.8,3151.5,1.218]
["bitfinex","ETHUSD",1642509800140,0.0022737,3151.8,3151.4,1.5865]
["bitfinex","ETHUSD",1642509800340,0.00170527,3151.7,3151.4,1.5865]
["bitfinex","ETHUSD",1642509800790,1.65327321,3152.0,3151.4,1.5865]
["bitfinex","ETHUSD",1642509800791,0.00113685,3151.6,3151.4,1.5865]
["bitfinex","ETHUSD",1642509801193,0.00317249,3151.8,3151.4,1.5865]
["bitfinex","ETHUSD",1642509801390,0.00317249,3151.8,3151.5,1.27827689]
["bitfinex","ETHUSD",1642509801589,0.00170527,3151.7,3151.5,1.27827689]
["bitfinex","ETHUSD",1642509801994,0.00113685,3151.6,3151.5,1.27827689]
["bitfinex","ETHUSD",1642509804446,0.00113685,3151.6,3151.4,2.0134]
["bitfinex","ETHUSD",1642509804849,0.00113685,3151.6,3151.4,1.7134]
["bitfinex","ETHUSD",1642509805851,0.0031625,3151.5,3151.4,1.7134]
["bitfinex","ETHUSD",1642509806051,0.0031625,3151.5,3151.4,1.5865]
["bitfinex","ETHUSD",1642509806851,0.73624751,3151.5,3151.4,1.5865]
["bitfinex","ETHUSD",1642509807051,1.03624751,3151.5,3151.4,1.5865]
["bitfinex","ETHUSD",1642509807451,1.03624751,3151.5,3151.3,1.58652]
["bitfinex","ETHUSD",1642509808052,1.03624751,3151.5,3151.3,0.79324]
["bitfinex","ETHUSD",1642509808287,1.03624751,3151.5,3151.0,5.95917525]
["bitfinex","ETHUSD",1642509808487,1.16314751,3151.5,3151.0,3.21222525]
["bitfinex","ETHUSD",1642509808689,0.73308501,3151.4,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509810894,0.00315584,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509812443,0.73624085,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509812838,1.03624085,3151.3,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509813440,0.73308501,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509813940,1.03308501,3151.2,3151.1,0.00170527]
["bitfinex","ETHUSD",1642509814340,1.03308501,3151.2,3151.1,1.95143562]
["bitfinex","ETHUSD",1642509815785,0.73623751,3151.2,3151.1,4.14964301]
["bitfinex","ETHUSD",1642509815985,0.00113685,3151.6,3151.1,9.97654301]
["bitfinex","ETHUSD",1642509816192,0.00113685,3151.6,3151.2,7.11299]
["bitfinex","ETHUSD",1642509816383,0.00113685,3151.6,3151.2,8.11412684]
["bitfinex","ETHUSD",1642509816583,0.00113685,3151.6,3151.3,4.16951951]
["bitfinex","ETHUSD",1642509816785,0.00113685,3151.6,3151.4,0.1269]
["bitfinex","ETHUSD",1642509816983,0.00113685,3151.6,3151.4,1.1269]
["bitfinex","ETHUSD",1642509817185,0.00113685,3151.6,3151.5,8.51977723]
["bitfinex","ETHUSD",1642509817385,0.00113685,3151.6,3151.5,8.64667723]
["bitfinex","ETHUSD",1642509817593,0.00113685,3151.6,3151.5,10.88230441]
["bitfinex","ETHUSD",1642509818593,0.00113685,3151.6,3151.5,12.10200441]
["bitfinex","ETHUSD",1642509819191,0.00113685,3151.6,3151.5,5.70200441]
["bitfinex","ETHUSD",1642509820039,0.00113685,3151.6,3151.5,6.70200441]
["bitfinex","ETHUSD",1642509821640,0.00113685,3151.6,3151.5,6.57510441]
["bitfinex","ETHUSD",1642509822241,0.00113685,3151.6,3151.5,3.45532718]
["bitfinex","ETHUSD",1642509822643,0.00113685,3151.6,3151.5,5.28233407]
["bitfinex","ETHUSD",1642509822848,0.00113685,3151.6,3151.5,2.45532718]
["bitfinex","ETHUSD",1642509823486,0.00113685,3151.6,3151.5,5.26999965]
["bitfinex","ETHUSD",1642509826591,0.00113685,3151.6,3151.5,2.45532718]
["bitfinex","ETHUSD",1642509827246,0.00113685,3151.6,3151.5,5.26916521]
["bitfinex","ETHUSD",1642509832290,0.16952842,3152.1,3151.5,2.45532718]
["bitfinex","ETHUSD",1642509832488,0.16952842,3152.1,3151.7,0.7932]
["bitfinex","ETHUSD",1642509832689,0.00341055,3152.0,3151.7,0.7932]
["bitfinex","ETHUSD",1642509833088,0.00284212,3151.9,3151.7,0.7932]
["bitfinex","ETHUSD",1642509833490,0.0022737,3151.8,3151.7,0.7932]
["bitfinex","ETHUSD",1642509836345,0.0022737,3151.8,3151.7,2.79785592]
["bitfinex","ETHUSD",1642509836743,0.3,3152.0,3151.8,2.2]
["bitfinex","ETHUSD",1642509837243,0.1269,3152.3,3151.8,2.2]
["bitfinex","ETHUSD",1642509837445,0.1269,3152.4,3151.8,4.08616]
["bitfinex","ETHUSD",1642509837647,0.00227369,3152.2,3151.8,4.08616]
["bitfinex","ETHUSD",1642509837846,0.00227369,3152.2,3151.8,3.78616]
["bitfinex","ETHUSD",1642509838046,0.00170527,3152.1,3151.8,3.78616]
["bitfinex","ETHUSD",1642509838492,0.00113685,3152.0,3151.8,5.37221]
["bitfinex","ETHUSD",1642509838888,0.00284212,3152.3,3151.9,1.11194434]
["bitfinex","ETHUSD",1642509839090,0.00284212,3152.3,3151.9,3.20496434]
["bitfinex","ETHUSD",1642509839288,0.00284212,3152.3,3152.0,0.1268]
["bitfinex","ETHUSD",1642509839892,0.00284212,3152.3,3152.1,1.89542895]
["bitfinex","ETHUSD",1642509840094,0.00284212,3152.3,3152.0,0.1268]
["bitfinex","ETHUSD",1642509841698,0.00284212,3152.3,3152.0,0.4268]
["bitfinex","ETHUSD",1642509842138,0.00284212,3152.3,3152.0,2.01275]
["bitfinex","ETHUSD",1642509843337,0.00284212,3152.3,3152.0,1.88595]
["bitfinex","ETHUSD",1642509844144,0.00284212,3152.3,3152.1,2.37875]
["bitfinex","ETHUSD",1642509846093,0.1268,3152.8,3152.1,3.37875]
["bitfinex","ETHUSD",1642509846296,3.2069,3152.9,3152.2,0.9197]
["bitfinex","ETHUSD",1642509846492,0.00227369,3152.7,3152.3,0.7929]
["bitfinex","ETHUSD",1642509846893,0.00170527,3152.6,3152.4,0.3]
["bitfinex","ETHUSD",1642509847293,0.00113684,3152.5,3152.4,0.3]
["bitfinex","ETHUSD",1642509849845,0.00113684,3152.5,3152.3,0.7929]
["bitfinex","ETHUSD",1642509850747,0.00113684,3152.5,3152.4,1.2528153]
["bitfinex","ETHUSD",1642509851751,0.00113684,3152.5,3152.3,0.7929]
["bitfinex","ETHUSD",1642509855294,0.00113684,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509859251,0.59762106,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509860709,0.00113684,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509870997,0.00113684,3152.5,3152.4,4.94474054]
["bitfinex","ETHUSD",1642509871196,0.00113684,3152.5,3152.4,5.94474054]
["bitfinex","ETHUSD",1642509872245,0.00113684,3152.5,3152.4,8.03562608]
["bitfinex","ETHUSD",1642509874243,0.00113684,3152.5,3152.4,8.16242608]
["bitfinex","ETHUSD",1642509875446,0.00113684,3152.5,3152.4,6.32658554]
["bitfinex","ETHUSD",1642509875706,0.00113684,3152.5,3152.4,5.32658554]
["bitfinex","ETHUSD",1642509877299,1.57239317,3152.5,3152.4,5.32658554]
["bitfinex","ETHUSD",1642509877700,1.57125633,3152.5,3152.4,5.32658554]
["bitfinex","ETHUSD",1642509878502,0.59648422,3152.5,3152.4,5.32658554]
["bitfinex","ETHUSD",1642509881048,0.59648422,3152.5,3152.4,5.62658554]
["bitfinex","ETHUSD",1642509882350,1.57125633,3152.8,3152.4,5.62658554]
["bitfinex","ETHUSD",1642509882550,1.57125633,3152.8,3152.5,0.79294]
["bitfinex","ETHUSD",1642509882754,0.00227369,3152.7,3152.5,0.79294]
["bitfinex","ETHUSD",1642509883195,0.00170527,3152.6,3152.5,0.79294]
["bitfinex","ETHUSD",1642509885095,0.00170527,3152.6,3152.5,7.61974]
["bitfinex","ETHUSD",1642509887547,0.00170527,3152.6,3152.5,2.21974]
["bitfinex","ETHUSD",1642509888348,0.00170527,3152.6,3152.5,5.31974]
["bitfinex","ETHUSD",1642509891590,0.00170527,3152.6,3152.5,5.60524]
["bitfinex","ETHUSD",1642509892897,0.00170527,3152.6,3152.5,5.31974]
["bitfinex","ETHUSD",1642509894745,0.00170527,3152.6,3152.5,1.91974]
["bitfinex","ETHUSD",1642509894945,0.00170527,3152.6,3152.5,0.79294]
["bitfinex","ETHUSD",1642509895146,0.00170527,3152.6,3152.4,3.73547185]
["bitfinex","ETHUSD",1642509895147,0.12850527,3152.6,3152.4,3.2357]
["bitfinex","ETHUSD",1642509895446,0.00113684,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509895749,0.12793684,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509895944,0.00113684,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509896745,0.59762106,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509896947,2.70920058,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509898993,3.00920058,3152.5,3152.4,5.23795428]
["bitfinex","ETHUSD",1642509899395,6.06760581,3152.5,3152.4,5.23795428]
["bitfinex","ETHUSD",1642509899598,4.00920058,3152.5,3152.4,5.23795428]
["bitfinex","ETHUSD",1642509899798,3.00920058,3152.5,3152.4,5.23795428]
["bitfinex","ETHUSD",1642509900199,7.63045691,3152.5,3152.4,5.23795428]
["bitfinex","ETHUSD",1642509901202,6.05920058,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509901804,3.00920058,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509902043,5.75920058,3152.5,3152.4,3.2357]
["bitfinex","ETHUSD",1642509902445,5.75920058,3152.5,3152.4,3.20743697]
["bitfinex","ETHUSD",1642509904850,8.40920058,3152.5,3152.4,2.35925052]
["bitfinex","ETHUSD",1642509905049,8.40920058,3152.5,3151.5,0.1268]
["bitfinex","ETHUSD",1642509905050,10.41970844,3152.5,3151.5,0.1268]
["bitfinex","ETHUSD",1642509905248,0.79337,3152.2,3151.4,0.017925]
["bitfinex","ETHUSD",1642509905449,0.1269,3152.1,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509905894,0.36792689,3151.8,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509906098,5.5269,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509906495,6.5269,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509907496,7.32034,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509907696,9.49373874,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509908396,12.59284175,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509908800,9.49373874,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509909453,3.09373874,3151.7,3151.6,0.00397897]
["bitfinex","ETHUSD",1642509909655,3.09373874,3151.7,3151.6,2.33610803]
["bitfinex","ETHUSD",1642509909656,2.96683874,3151.7,3151.6,2.33610803]
["bitfinex","ETHUSD",1642509910656,3.96683874,3151.7,3151.6,2.33610803]
["bitfinex","ETHUSD",1642509911659,2.96683874,3151.7,3151.6,2.33610803]
["bitfinex","ETHUSD",1642509912362,2.17339874,3151.7,3151.6,2.33610803]
["bitfinex","ETHUSD",1642509913398,0.59648422,3151.8,3151.6,4.3216897]
["bitfinex","ETHUSD",1642509913802,0.59648422,3151.8,3151.7,0.00341055]
["bitfinex","ETHUSD",1642509914602,0.59648422,3152.1,3151.7,1.98899222]
["bitfinex","ETHUSD",1642509914803,0.59648422,3152.1,3151.8,1.29296453]
["bitfinex","ETHUSD",1642509915003,0.59648422,3152.1,3151.8,2.46187118]
["bitfinex","ETHUSD",1642509915202,0.59648422,3152.1,3151.9,0.0022737]
["bitfinex","ETHUSD",1642509915803,0.89648422,3152.1,3151.9,0.0022737]
["bitfinex","ETHUSD",1642509916204,0.3,3152.1,3151.9,1.98785537]
["bitfinex","ETHUSD",1642509916404,1.57691452,3152.2,3151.9,1.98785537]
["bitfinex","ETHUSD",1642509916608,1.57691452,3152.2,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509917445,4.35128814,3152.5,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509917446,1.57691452,3152.1,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509917645,1.57691452,3152.1,3151.9,0.0022737]
["bitfinex","ETHUSD",1642509917849,1.57691452,3152.1,3151.9,0.1291737]
["bitfinex","ETHUSD",1642509918050,1.57691452,3152.2,3151.9,2.09382783]
["bitfinex","ETHUSD",1642509918250,1.57691452,3152.2,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509918649,1.96278587,3152.2,3152.0,0.00170527]
["bitfinex","ETHUSD",1642509919154,1.96278587,3152.2,3152.0,1.9663594]
["bitfinex","ETHUSD",1642509919155,0.38587135,3152.2,3152.0,1.9663594]
["bitfinex","ETHUSD",1642509919550,0.38587135,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1642509919951,2.73587135,3152.2,3152.1,0.00113685]
["bitfinex","ETHUSD",1642509920150,0.38587135,3152.2,3152.1,1.16606453]
["bitfinex","ETHUSD",1642509920554,0.38587135,3152.2,3152.1,2.33326591]
["bitfinex","ETHUSD",1642509920800,0.68587135,3152.2,3152.1,2.33326591]
["bitfinex","ETHUSD",1642509921199,0.38587135,3152.2,3152.1,2.33326591]
["bitfinex","ETHUSD",1642509921400,2.36537178,3152.4,3152.1,2.33326591]
["bitfinex","ETHUSD",1642509921708,2.36537178,3152.4,3152.1,2.63326591]
["bitfinex","ETHUSD",1642509921904,2.36537178,3152.4,3152.1,4.59792004]
["bitfinex","ETHUSD",1642509921905,1.57975895,3152.4,3152.1,4.59792004]
["bitfinex","ETHUSD",1642509922103,1.57975895,3152.4,3152.1,4.29792004]
["bitfinex","ETHUSD",1642509922303,1.57975895,3152.4,3152.2,1.50198737]
["bitfinex","ETHUSD",1642509923505,1.57975895,3152.4,3152.3,0.1268]
["bitfinex","ETHUSD",1642509923704,1.57975895,3152.4,3152.2,3.5934415]
["bitfinex","ETHUSD",1642509923905,0.00113684,3152.5,3152.2,3.5934415]
["bitfinex","ETHUSD",1642509924648,0.00113684,3152.5,3152.2,2.09145413]
["bitfinex","ETHUSD",1642509924850,0.00113684,3152.5,3152.3,1.96465413]
["bitfinex","ETHUSD",1642509925450,1.57975895,3152.7,3152.4,1.16606453]
["bitfinex","ETHUSD",1642509925651,1.57975895,3152.6,3152.4,1.16606453]
["bitfinex","ETHUSD",1642509925853,1.58146422,3152.6,3152.4,1.16606453]
["bitfinex","ETHUSD",1642509926055,1.58146422,3152.6,3152.5,1.59286453]
["bitfinex","ETHUSD",1642509927855,1.58146422,3152.6,3152.5,3.89286453]
["bitfinex","ETHUSD",1642509928055,3.1507647,3153.0,3152.6,5.4]
["bitfinex","ETHUSD",1642509928323,2.38200086,3153.2,3152.8,0.79275]
["bitfinex","ETHUSD",1642509928508,2.38200086,3153.2,3152.8,1.88548]
["bitfinex","ETHUSD",1642509928509,0.00170527,3152.9,3152.8,1.88548]
["bitfinex","ETHUSD",1642509928722,2.38200086,3153.2,3152.8,10.71328002]
["bitfinex","ETHUSD",1642509928909,2.38200086,3153.2,3152.8,12.29861002]
["bitfinex","ETHUSD",1642509929109,0.00113684,3153.1,3152.9,2.50755629]
["bitfinex","ETHUSD",1642509929309,0.00113684,3153.1,3153.0,7.54556687]
["bitfinex","ETHUSD",1642509929518,0.00113684,3153.1,3153.0,8.97236687]
["bitfinex","ETHUSD",1642509929914,3.1507647,3153.4,3153.1,5.4]
["bitfinex","ETHUSD",1642509930116,3.1507647,3153.4,3153.2,3.98614162]
["bitfinex","ETHUSD",1642509930316,3.1507647,3153.4,3153.3,5.5268]
["bitfinex","ETHUSD",1642509930515,3.1507647,3153.4,3153.3,7.8653]
["bitfinex","ETHUSD",1642509930516,1.0954647,3153.4,3153.3,7.8653]
["bitfinex","ETHUSD",1642509930715,1.49839087,3153.6,3153.3,7.8653]
["bitfinex","ETHUSD",1642509930916,3.18110055,3153.8,3153.4,6.98509]
["bitfinex","ETHUSD",1642509931117,3.18110055,3153.8,3153.6,1.16606453]
["bitfinex","ETHUSD",1642509931317,3.18337425,3153.8,3153.7,3.7768]
["bitfinex","ETHUSD",1642509931517,3.18337425,3153.8,3153.7,4.0768]
["bitfinex","ETHUSD",1642509931717,3.18337425,3153.8,3153.7,5.0768]
["bitfinex","ETHUSD",1642509931946,0.0022737,3153.8,3153.7,5.0768]
["bitfinex","ETHUSD",1642509932151,0.0022737,3153.8,3153.7,7.04113856]
["bitfinex","ETHUSD",1642509932548,0.0022737,3153.8,3153.7,2.39113856]
["bitfinex","ETHUSD",1642509932749,0.0022737,3153.8,3153.7,1.96433856]
["bitfinex","ETHUSD",1642509934657,5.0522737,3153.8,3153.7,1.96433856]
["bitfinex","ETHUSD",1642509935051,5.3522737,3153.8,3153.7,1.96433856]
["bitfinex","ETHUSD",1642509935695,6.15086364,3153.8,3153.7,1.96433856]
["bitfinex","ETHUSD",1642509936196,1.10086364,3153.8,3153.7,3.13040309]
["bitfinex","ETHUSD",1642509936395,1.10086364,3153.8,3153.7,1.16606453]
["bitfinex","ETHUSD",1642509936595,1.10086364,3153.8,3153.7,2.33212906]
["bitfinex","ETHUSD",1642509936795,3.45086364,3153.8,3153.7,2.33212906]
["bitfinex","ETHUSD",1642509937595,6.50086364,3153.8,3153.7,2.33212906]
["bitfinex","ETHUSD",1642509938196,3.45086364,3153.8,3153.7,2.33212906]
["bitfinex","ETHUSD",1642509938597,6.19304,3153.7,3152.7,0.126865]
["bitfinex","ETHUSD",1642509938801,0.01232607,3153.4,3152.7,0.126865]
["bitfinex","ETHUSD",1642509938997,0.01232607,3153.4,3152.8,0.00341054]
["bitfinex","ETHUSD",1642509938998,0.1268,3153.3,3152.8,0.00341054]
["bitfinex","ETHUSD",1642509940050,2.03691805,3153.2,3152.8,2.71262051]
["bitfinex","ETHUSD",1642509940250,0.1268,3153.1,3152.8,2.71262051]
["bitfinex","ETHUSD",1642509940449,0.1268,3153.1,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509941452,6.24317,3153.0,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509941651,6.24317,3153.0,3152.8,0.00341054]
["bitfinex","ETHUSD",1642509941853,4.8268,3152.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1642509942051,4.8268,3152.9,3152.0,0.1268]
["bitfinex","ETHUSD",1642509942052,4.7,3152.9,3152.1,0.0073895]
["bitfinex","ETHUSD",1642509943300,4.7,3152.9,3152.2,2.70948233]
["bitfinex","ETHUSD",1642509943700,4.7,3152.9,3152.3,0.00625265]
["bitfinex","ETHUSD",1642509943701,0.79314,3152.7,3152.3,0.00625265]
["bitfinex","ETHUSD",1642509944102,1.09314,3152.7,3152.3,0.00625265]
["bitfinex","ETHUSD",1642509944503,0.1268,3152.8,3152.3,0.00625265]
["bitfinex","ETHUSD",1642509944703,2.38690505,3153.0,3152.3,0.00625265]
["bitfinex","ETHUSD",1642509944904,3.17998505,3152.9,3152.4,2.70948233]
["bitfinex","ETHUSD",1642509945208,3.17998505,3152.9,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509946104,0.79308,3152.9,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509946504,0.1268,3152.8,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509946706,1.71318,3152.8,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509946956,0.91996,3152.8,3152.6,2.70948233]
["bitfinex","ETHUSD",1642509947146,2.21996,3152.8,3152.6,2.70948233]
["bitfinex","ETHUSD",1642509947346,2.21996,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509947550,5.86996,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509947755,4.86996,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509948350,1.21996,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509948551,3.48006505,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509948750,3.48006505,3152.8,3151.8,0.00909477]
["bitfinex","ETHUSD",1642509948952,3.48006505,3152.8,3151.9,0.1268]
["bitfinex","ETHUSD",1642509949151,2.33650467,3152.2,3151.9,0.1268]
["bitfinex","ETHUSD",1642509949354,0.79318,3152.5,3152.0,0.00795792]
["bitfinex","ETHUSD",1642509949553,1.09316,3152.8,3152.1,0.1268]
["bitfinex","ETHUSD",1642509949954,0.3,3152.8,3152.2,0.00682108]
["bitfinex","ETHUSD",1642509950258,3.53524445,3153.1,3152.2,0.00682108]
["bitfinex","ETHUSD",1642509950259,2.86890445,3153.1,3152.2,0.00682108]
["bitfinex","ETHUSD",1642509950457,2.06935925,3152.5,3152.3,0.1268]
["bitfinex","ETHUSD",1642509950903,2.06935925,3152.5,3152.4,0.00568423]
["bitfinex","ETHUSD",1642509951405,2.06935925,3152.5,3152.2,0.00682108]
["bitfinex","ETHUSD",1642509951406,3.65576925,3152.5,3152.2,0.00682108]
["bitfinex","ETHUSD",1642509952003,3.65576925,3152.5,3151.9,0.00852635]
["bitfinex","ETHUSD",1642509952406,0.79324,3152.4,3151.9,0.00852635]
["bitfinex","ETHUSD",1642509952605,1.58644,3152.4,3151.9,0.00852635]
["bitfinex","ETHUSD",1642509952808,1.58644,3152.4,3151.8,0.00909477]
["bitfinex","ETHUSD",1642509953005,0.7932,3152.4,3151.8,0.00909477]
["bitfinex","ETHUSD",1642509953606,0.7932,3152.4,3151.8,1.23402581]
["bitfinex","ETHUSD",1642509953804,2.38690505,3152.8,3152.3,1.0913942]
["bitfinex","ETHUSD",1642509954005,2.38690505,3152.8,3152.3,2.3788341]
["bitfinex","ETHUSD",1642509954204,2.38690505,3152.8,3152.4,0.13248423]
["bitfinex","ETHUSD",1642509954650,3.1855309,3153.1,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509954853,6.04950505,3153.2,3152.6,0.1268]
["bitfinex","ETHUSD",1642509955051,2.04801655,3152.7,3152.6,0.1268]
["bitfinex","ETHUSD",1642509955457,2.04801655,3152.7,3152.4,0.1268]
["bitfinex","ETHUSD",1642509955654,2.04801655,3152.7,3152.4,0.9197339]
["bitfinex","ETHUSD",1642509955854,2.04801655,3152.7,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509956654,0.79297,3153.0,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509956954,1.71272,3153.4,3152.5,0.00511581]
["bitfinex","ETHUSD",1642509956955,0.91973,3153.4,3152.9,1.15928834]
["bitfinex","ETHUSD",1642509957154,2.38690505,3153.5,3153.0,3.1570682]
["bitfinex","ETHUSD",1642509957454,2.38690505,3153.5,3153.1,0.00170527]
["bitfinex","ETHUSD",1642509957754,1.68935034,3153.4,3152.8,0.00341054]
["bitfinex","ETHUSD",1642509957954,1.68935034,3153.4,3153.0,0.7928604]
["bitfinex","ETHUSD",1642509958403,1.68935034,3153.4,3153.1,0.00170527]
["bitfinex","ETHUSD",1642509959210,1.81615034,3153.4,3153.1,0.00170527]
["bitfinex","ETHUSD",1642509959608,1.68935034,3153.4,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509960410,2.48221034,3153.4,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509960609,2.48221034,3153.4,3153.0,0.7928555]
["bitfinex","ETHUSD",1642509960814,0.00565668,3153.3,3153.0,0.7928555]
["bitfinex","ETHUSD",1642509961109,0.00565668,3153.3,3153.1,0.00170527]
["bitfinex","ETHUSD",1642509961954,0.79859668,3153.3,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509962148,0.92539668,3153.3,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509964053,0.13245668,3153.3,3152.8,1.35799454]
["bitfinex","ETHUSD",1642509964352,0.00565668,3153.3,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509965153,0.00565668,3153.3,3152.9,1.00284211]
["bitfinex","ETHUSD",1642509965353,0.00565668,3153.3,3153.0,3.04705878]
["bitfinex","ETHUSD",1642509965553,0.00565668,3153.3,3153.1,1.0]
["bitfinex","ETHUSD",1642509965800,0.00565003,3153.5,3153.4,1.500945]
["bitfinex","ETHUSD",1642509966399,0.00565003,3153.5,3153.2,0.12793684]
["bitfinex","ETHUSD",1642509966600,0.00565003,3153.5,3153.2,1.58647664]
["bitfinex","ETHUSD",1642509966799,0.00565003,3153.5,3153.2,4.29525663]
["bitfinex","ETHUSD",1642509967800,0.00565003,3153.5,3153.3,2.70877999]
["bitfinex","ETHUSD",1642509969672,0.79279,3153.7,3153.2,2.70991683]
["bitfinex","ETHUSD",1642509969673,0.67524003,3153.7,3153.2,2.70991683]
["bitfinex","ETHUSD",1642509969853,0.05697,3153.4,3153.2,2.70991683]
["bitfinex","ETHUSD",1642509970053,0.05696,3153.8,3153.2,2.70877999]
["bitfinex","ETHUSD",1642509970453,0.0592337,3153.8,3153.2,2.70877999]
["bitfinex","ETHUSD",1642509970854,0.00566334,3153.4,3153.2,2.70877999]
["bitfinex","ETHUSD",1642509971055,0.00566334,3153.4,3153.1,2.71048526]
["bitfinex","ETHUSD",1642509971267,0.05696,3153.3,3153.1,2.71048526]
["bitfinex","ETHUSD",1642509971456,0.05696,3153.3,3153.2,0.00113684]
["bitfinex","ETHUSD",1642509972459,0.05696,3153.3,3153.0,0.79506019]
["bitfinex","ETHUSD",1642509972659,0.05696,3153.3,3153.0,0.00227369]
["bitfinex","ETHUSD",1642509972862,1.64299,3153.3,3153.1,0.00170527]
["bitfinex","ETHUSD",1642509973061,2.45,3153.2,3153.0,0.00227369]
["bitfinex","ETHUSD",1642509973298,2.4268,3153.1,3153.0,0.00227369]
["bitfinex","ETHUSD",1642509973597,2.3,3153.1,3153.0,0.00227369]
["bitfinex","ETHUSD",1642509973804,0.1268,3153.1,3153.0,0.00227369]
["bitfinex","ETHUSD",1642509974210,0.1268,3153.1,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509974404,2.50601,3153.2,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509974604,0.3,3153.1,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509974804,3.1268,3153.0,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509975005,0.1268,3153.0,3152.9,0.00284211]
["bitfinex","ETHUSD",1642509975205,0.1268,3153.0,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509975806,0.91985,3153.0,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509976005,1.51985,3153.0,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509976206,2.09969326,3152.9,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509976410,4.2768,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509976807,4.5768,3152.8,3152.7,0.00397896]
["bitfinex","ETHUSD",1642509977078,4.5768,3152.8,3152.0,2.57810715]
["bitfinex","ETHUSD",1642509977079,1.58671,3152.6,3152.0,2.57810715]
["bitfinex","ETHUSD",1642509977267,1.58671,3152.6,3151.7,4.0634239]
["bitfinex","ETHUSD",1642509977268,0.1268,3152.5,3151.7,1.62530997]
["bitfinex","ETHUSD",1642509977465,1.58667,3152.4,3152.1,0.00341054]
["bitfinex","ETHUSD",1642509977663,0.1268,3152.3,3152.1,0.00341054]
["bitfinex","ETHUSD",1642509978264,0.92014,3152.3,3152.1,0.00341054]
["bitfinex","ETHUSD",1642509978664,2.52014,3152.3,3152.1,0.00341054]
["bitfinex","ETHUSD",1642509979072,4.90704505,3152.3,3152.1,0.00341054]
["bitfinex","ETHUSD",1642509979469,4.90704505,3152.3,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509979670,2.31531438,3151.8,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509979971,3.40867438,3151.8,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509980268,2.31531438,3151.8,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509980470,3.17342,3152.1,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509980701,0.79336,3151.9,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509980905,2.38690505,3152.3,3151.8,0.1269]
["bitfinex","ETHUSD",1642509981103,2.68690505,3152.3,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509981304,2.81733429,3152.2,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509981505,5.45918508,3152.2,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509981711,6.25243508,3152.2,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509981906,0.79333,3152.0,3151.9,1.48025607]
["bitfinex","ETHUSD",1642509982108,3.61058429,3152.2,3151.8,0.1269]
["bitfinex","ETHUSD",1642509982305,3.61058429,3152.2,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509982505,4.21058429,3152.2,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509982904,0.43042924,3152.1,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509983105,1.85591187,3152.0,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509983404,0.43042924,3152.1,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509983604,1.22370924,3152.1,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509984214,0.43042924,3152.0,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509984658,0.43042924,3152.0,3151.9,0.13144739]
["bitfinex","ETHUSD",1642509985258,0.43042924,3152.3,3151.9,2.10652574]
["bitfinex","ETHUSD",1642509985458,0.43042924,3152.3,3152.0,0.1268]
["bitfinex","ETHUSD",1642509985657,0.43042924,3152.3,3152.0,0.13077896]
["bitfinex","ETHUSD",1642509986760,0.43042924,3152.3,3152.0,0.00397896]
["bitfinex","ETHUSD",1642509986957,2.92889567,3152.4,3152.1,1.97507835]
["bitfinex","ETHUSD",1642509987458,2.92889567,3152.4,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509987658,0.79323,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509988059,1.22365924,3152.3,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509988310,1.22365924,3152.3,3152.0,0.00397896]
["bitfinex","ETHUSD",1642509988513,1.22365924,3152.3,3151.6,0.00625266]
["bitfinex","ETHUSD",1642509988714,1.22365924,3152.3,3151.7,0.1269]
["bitfinex","ETHUSD",1642509988715,0.43042924,3152.3,3151.7,0.1269]
["bitfinex","ETHUSD",1642509989114,0.43042924,3152.3,3151.8,1.11024372]
["bitfinex","ETHUSD",1642509989515,0.43042924,3152.3,3151.9,0.13144739]
["bitfinex","ETHUSD",1642509989716,0.43042924,3152.3,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509990017,2.38690505,3152.8,3152.1,5.4]
["bitfinex","ETHUSD",1642509990218,3.88529592,3153.1,3152.2,1.1268]
["bitfinex","ETHUSD",1642509990414,3.88529592,3153.1,3152.2,1.12964212]
["bitfinex","ETHUSD",1642509990615,3.88529592,3153.1,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509990616,2.28962428,3153.0,3152.3,0.00227369]
["bitfinex","ETHUSD",1642509990815,0.79303,3152.9,3152.4,0.1268]
["bitfinex","ETHUSD",1642509991016,0.79416685,3152.9,3152.4,0.1268]
["bitfinex","ETHUSD",1642509991314,1.58724685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642509991516,0.92096685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642509991717,0.79416685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642509991953,0.79416685,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509992150,0.79416685,3152.9,3152.3,0.1268]
["bitfinex","ETHUSD",1642509992552,2.88929279,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1642509993352,0.79416685,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1642509994154,1.09416685,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1642509994355,0.1268,3152.8,3152.4,0.00170527]
["bitfinex","ETHUSD",1642509994561,1.71309,3152.8,3152.0,0.00397896]
["bitfinex","ETHUSD",1642509994759,1.71309,3152.8,3151.6,0.13305266]
["bitfinex","ETHUSD",1642509994957,1.71309,3152.8,3151.8,1.62530997]
["bitfinex","ETHUSD",1642509994958,3.31905673,3152.8,3151.8,1.62530997]
["bitfinex","ETHUSD",1642509995157,3.10767881,3152.5,3151.8,1.62530997]
["bitfinex","ETHUSD",1642509995358,3.10767881,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509995559,0.79311,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509996003,2.39907673,3152.5,3151.9,0.00454739]
["bitfinex","ETHUSD",1642509996402,2.39907673,3152.5,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509996608,4.68508401,3152.5,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509996808,2.39907673,3152.5,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509998308,0.79311,3152.5,3151.7,0.00568424]
["bitfinex","ETHUSD",1642509998509,0.79311,3152.5,3152.1,1.2974193]
["bitfinex","ETHUSD",1642509998709,1.73276673,3152.6,3152.1,1.2974193]
["bitfinex","ETHUSD",1642509998710,1.60596673,3152.6,3152.1,2.2635193]
["bitfinex","ETHUSD",1642509998909,1.60596673,3152.6,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509999310,1.60596673,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509999760,0.9199,3152.6,3152.2,0.00284212]
["bitfinex","ETHUSD",1642509999955,0.9199,3152.6,3151.8,0.00511581]
["bitfinex","ETHUSD",1642510000556,0.9199,3152.6,3152.0,1.39581354]
["bitfinex","ETHUSD",1642510000959,0.1268,3152.6,3152.0,1.39581354]
["bitfinex","ETHUSD",1642510001257,1.60596673,3152.8,3152.0,1.39581354]
["bitfinex","ETHUSD",1642510002059,2.39896673,3152.8,3152.0,1.39581354]
["bitfinex","ETHUSD",1642510002461,0.00113685,3152.9,3152.5,1.50533835]
["bitfinex","ETHUSD",1642510002661,0.00113685,3152.9,3152.5,2.40913835]
["bitfinex","ETHUSD",1642510003060,0.00113685,3152.9,3152.5,3.40913835]
["bitfinex","ETHUSD",1642510003302,0.00113685,3152.9,3152.5,2.40913835]
["bitfinex","ETHUSD",1642510003503,0.00113685,3152.9,3152.5,3.40913835]
["bitfinex","ETHUSD",1642510003704,0.00113685,3152.9,3152.5,2.40913835]
["bitfinex","ETHUSD",1642510004105,0.00113685,3152.9,3152.5,3.40913835]
["bitfinex","ETHUSD",1642510004309,0.00113685,3152.9,3152.6,0.1268]
["bitfinex","ETHUSD",1642510004508,0.00113685,3152.9,3152.6,1.1268]
["bitfinex","ETHUSD",1642510005109,0.00113685,3152.9,3152.6,2.94773439]
["bitfinex","ETHUSD",1642510005306,0.00113685,3152.9,3152.6,1.1268]
["bitfinex","ETHUSD",1642510006507,0.00113685,3152.9,3152.6,0.1268]
["bitfinex","ETHUSD",1642510006948,0.00113685,3152.9,3152.5,1.50533835]
["bitfinex","ETHUSD",1642510007149,0.00113685,3152.9,3152.5,1.63213835]
["bitfinex","ETHUSD",1642510007351,0.00113685,3152.9,3152.5,2.63213835]
["bitfinex","ETHUSD",1642510007552,0.00113685,3152.9,3152.6,1.0]
["bitfinex","ETHUSD",1642510007952,0.00113685,3152.9,3152.5,2.93123835]
["bitfinex","ETHUSD",1642510008150,0.00113685,3152.9,3152.6,1.0]
["bitfinex","ETHUSD",1642510009253,0.00113685,3152.9,3152.7,0.49977185]
["bitfinex","ETHUSD",1642510010556,0.00113685,3152.9,3152.8,5.5268]
["bitfinex","ETHUSD",1642510010807,0.00113685,3152.9,3152.8,6.31947]
["bitfinex","ETHUSD",1642510011008,0.00113685,3152.9,3152.8,7.31947]
["bitfinex","ETHUSD",1642510011607,0.00113685,3152.9,3152.8,25.88947]
["bitfinex","ETHUSD",1642510011808,3.685e-05,3152.9,3152.8,27.91702865]
["bitfinex","ETHUSD",1642510012009,1.60596673,3153.7,3153.0,18.87]
["bitfinex","ETHUSD",1642510012309,0.00397896,3153.6,3153.2,0.79243]
["bitfinex","ETHUSD",1642510012621,0.00341054,3153.5,3153.4,1.79407312]
["bitfinex","ETHUSD",1642510012809,0.00341054,3153.5,3153.4,8.77895312]
["bitfinex","ETHUSD",1642510013009,0.00341054,3153.5,3153.4,11.0090887]
["bitfinex","ETHUSD",1642510013209,7.727e-05,3153.7,3153.5,5.4]
["bitfinex","ETHUSD",1642510013412,7.727e-05,3153.7,3153.5,6.1924392]
["bitfinex","ETHUSD",1642510013612,7.727e-05,3153.7,3153.6,6.4]
["bitfinex","ETHUSD",1642510013813,0.67420551,3153.7,3153.6,6.4]
["bitfinex","ETHUSD",1642510014014,0.67534235,3153.7,3153.6,6.4]
["bitfinex","ETHUSD",1642510014457,0.67534235,3153.7,3153.6,7.19243]
["bitfinex","ETHUSD",1642510015063,0.67534235,3153.7,3153.6,1.79243]
["bitfinex","ETHUSD",1642510015272,0.67534235,3153.7,3153.6,0.79243]
["bitfinex","ETHUSD",1642510015273,0.00113684,3153.7,3153.6,0.79243]
["bitfinex","ETHUSD",1642510015460,0.00113684,3153.7,3153.6,1.79243]
["bitfinex","ETHUSD",1642510015660,0.382514,3155.1,3153.7,5.89859816]
["bitfinex","ETHUSD",1642510015863,0.382514,3155.1,3153.9,0.7924218]
["bitfinex","ETHUSD",1642510016063,0.00682109,3154.9,3154.2,0.79233]
["bitfinex","ETHUSD",1642510016264,0.00682109,3154.9,3154.3,0.1268]
["bitfinex","ETHUSD",1642510016462,0.00625266,3154.8,3154.3,0.1268]
["bitfinex","ETHUSD",1642510016661,0.00625266,3154.8,3154.4,3.23281938]
["bitfinex","ETHUSD",1642510016862,0.00568424,3154.7,3154.4,2.18055801]
["bitfinex","ETHUSD",1642510017061,0.00568424,3154.7,3154.5,1.1267]
["bitfinex","ETHUSD",1642510017362,0.00511582,3154.6,3154.5,0.1267]
["bitfinex","ETHUSD",1642510017561,0.00511582,3154.6,3154.5,1.1267]
["bitfinex","ETHUSD",1642510017766,0.00511582,3154.6,3154.5,5.5267]
["bitfinex","ETHUSD",1642510017962,0.00511582,3154.6,3154.5,6.5267]
["bitfinex","ETHUSD",1642510019910,0.382514,3155.1,3154.6,5.64448234]
["bitfinex","ETHUSD",1642510020111,0.382514,3155.1,3154.7,1.0]
["bitfinex","ETHUSD",1642510020316,0.00227369,3155.0,3154.6,0.49448234]
["bitfinex","ETHUSD",1642510020712,0.00170527,3154.9,3154.6,0.49448234]
["bitfinex","ETHUSD",1642510020912,0.00170527,3154.9,3153.9,1.1751]
["bitfinex","ETHUSD",1642510021112,0.00113684,3154.8,3153.9,2.96606253]
["bitfinex","ETHUSD",1642510021411,0.00170527,3154.9,3154.0,0.00341055]
["bitfinex","ETHUSD",1642510021611,0.00170527,3154.9,3154.3,1.29884186]
["bitfinex","ETHUSD",1642510021811,0.00113684,3154.8,3154.3,1.29884186]
["bitfinex","ETHUSD",1642510022051,0.00113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642510022252,3.20113684,3154.8,3154.4,0.00113685]
["bitfinex","ETHUSD",1642510023454,3.20113684,3154.8,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510023655,2.28967229,3154.7,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510023957,2.28967229,3154.7,3153.9,0.00397897]
["bitfinex","ETHUSD",1642510024155,3.20113684,3154.8,3154.0,1.36865043]
["bitfinex","ETHUSD",1642510024560,3.20113684,3154.8,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510024859,3.20113684,3154.8,3154.0,0.00341055]
["bitfinex","ETHUSD",1642510024860,3.99363684,3154.8,3154.0,0.00341055]
["bitfinex","ETHUSD",1642510025059,0.1268,3154.7,3154.0,0.00341055]
["bitfinex","ETHUSD",1642510025464,1.68621201,3154.2,3153.9,0.00397897]
["bitfinex","ETHUSD",1642510025712,0.1268,3154.7,3153.8,0.00454739]
["bitfinex","ETHUSD",1642510025904,0.79258,3154.4,3153.8,0.00454739]
["bitfinex","ETHUSD",1642510026103,0.1268,3154.3,3153.6,0.00568424]
["bitfinex","ETHUSD",1642510026505,0.1268,3154.3,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510026705,1.89341579,3154.1,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510027108,0.4268,3154.6,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510027506,2.01204,3154.6,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510027706,0.79263,3154.3,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510028014,0.1268,3154.2,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510028206,0.3,3154.2,3153.5,0.00625266]
["bitfinex","ETHUSD",1642510028407,1.882763,3154.2,3153.6,2.31997605]
["bitfinex","ETHUSD",1642510028607,1.582763,3154.2,3153.6,2.31997605]
["bitfinex","ETHUSD",1642510028906,1.582763,3154.2,3153.7,0.00511582]
["bitfinex","ETHUSD",1642510029106,0.38620815,3154.1,3153.7,0.00511582]
["bitfinex","ETHUSD",1642510030457,1.582763,3154.1,3153.8,2.31997605]
["bitfinex","ETHUSD",1642510030857,1.582763,3154.1,3153.9,0.00397897]
["bitfinex","ETHUSD",1642510031459,0.38620815,3154.2,3153.9,0.00397897]
["bitfinex","ETHUSD",1642510032059,0.38620815,3154.2,3153.9,1.00397897]
["bitfinex","ETHUSD",1642510032460,1.582763,3154.1,3154.0,2.3233866]
["bitfinex","ETHUSD",1642510033511,1.96897115,3154.5,3154.0,2.3233866]
["bitfinex","ETHUSD",1642510033910,0.79256,3154.4,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510034110,0.91936,3154.4,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510034516,1.582763,3154.2,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510035315,0.91936,3154.4,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510035516,0.38620815,3154.3,3154.1,0.00284212]
["bitfinex","ETHUSD",1642510035921,0.38620815,3154.3,3153.8,0.00454739]
["bitfinex","ETHUSD",1642510036116,0.38620815,3154.3,3153.9,1.52052892]
["bitfinex","ETHUSD",1642510036517,1.61241226,3154.2,3154.0,0.00341055]
["bitfinex","ETHUSD",1642510036716,1.61241226,3154.2,3154.0,0.13021055]
["bitfinex","ETHUSD",1642510037158,1.61241226,3154.2,3154.1,3.00284212]
["bitfinex","ETHUSD",1642510037358,0.44610066,3154.3,3154.1,3.00284212]
["bitfinex","ETHUSD",1642510037359,2.05851292,3154.3,3154.1,3.00284212]
["bitfinex","ETHUSD",1642510037761,2.05851292,3154.3,3154.2,9.34503309]
["bitfinex","ETHUSD",1642510038160,2.05851292,3154.3,3154.2,6.5290737]
["bitfinex","ETHUSD",1642510038361,0.05989251,3154.3,3154.2,8.84904975]
["bitfinex","ETHUSD",1642510038760,0.05989251,3154.3,3154.2,3.44904975]
["bitfinex","ETHUSD",1642510038963,0.05989251,3154.3,3154.2,2.44904975]
["bitfinex","ETHUSD",1642510039161,0.05989251,3154.3,3154.2,3.44904975]
["bitfinex","ETHUSD",1642510041212,3.2,3154.4,3154.3,5.83958983]
["bitfinex","ETHUSD",1642510041407,3.2,3154.4,3154.3,5.96638983]
["bitfinex","ETHUSD",1642510041607,3.2,3154.4,3154.3,6.96809511]
["bitfinex","ETHUSD",1642510041808,3.2,3154.4,3154.3,0.12850528]
["bitfinex","ETHUSD",1642510042606,3.2,3154.4,3154.3,4.94848133]
["bitfinex","ETHUSD",1642510043306,3.2,3154.4,3154.3,6.44807116]
["bitfinex","ETHUSD",1642510044311,3.2,3154.4,3154.3,3.94807116]
["bitfinex","ETHUSD",1642510046161,3.2,3154.4,3154.3,3.82127116]
["bitfinex","ETHUSD",1642510049616,1.61241226,3154.7,3154.3,22.39127116]
["bitfinex","ETHUSD",1642510049818,0.00113684,3154.8,3154.5,18.57]
["bitfinex","ETHUSD",1642510050017,0.00113684,3154.8,3154.7,6.19211]
["bitfinex","ETHUSD",1642510050416,0.00113684,3154.8,3154.7,7.19211]
["bitfinex","ETHUSD",1642510050618,0.00113684,3154.8,3154.7,7.99169983]
["bitfinex","ETHUSD",1642510050816,0.00113684,3154.8,3154.7,9.22599197]
["bitfinex","ETHUSD",1642510051017,0.00113684,3154.8,3154.7,11.54596802]
["bitfinex","ETHUSD",1642510051215,0.00113684,3154.8,3154.7,11.04637819]
["bitfinex","ETHUSD",1642510051416,0.00113684,3154.8,3154.7,11.34637819]
["bitfinex","ETHUSD",1642510051819,0.382514,3155.1,3154.8,0.49958983]
["bitfinex","ETHUSD",1642510052057,0.382514,3155.1,3154.8,2.41843603]
["bitfinex","ETHUSD",1642510052356,0.382514,3155.1,3154.7,5.64641819]
["bitfinex","ETHUSD",1642510052357,0.00227369,3155.0,3154.7,2.31997605]
["bitfinex","ETHUSD",1642510052756,0.00170527,3154.9,3154.7,2.31997605]
["bitfinex","ETHUSD",1642510053156,0.00113684,3154.8,3154.7,2.31997605]
["bitfinex","ETHUSD",1642510053358,0.00113684,3154.8,3154.6,2.31997605]
["bitfinex","ETHUSD",1642510053857,0.00113684,3154.8,3154.6,3.64135516]
["bitfinex","ETHUSD",1642510054058,0.00113684,3154.8,3154.6,5.22571716]
["bitfinex","ETHUSD",1642510054260,0.00113684,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1642510054462,0.00113684,3154.8,3154.7,4.5]
["bitfinex","ETHUSD",1642510054861,0.00113684,3154.8,3154.7,1.0]
["bitfinex","ETHUSD",1642510055262,0.00113684,3154.8,3154.7,3.31997605]
["bitfinex","ETHUSD",1642510055462,0.00113684,3154.8,3154.7,3.44667605]
["bitfinex","ETHUSD",1642510055913,0.00113684,3154.8,3154.7,2.44667605]
["bitfinex","ETHUSD",1642510056113,0.00113684,3154.8,3154.7,2.31997605]
["bitfinex","ETHUSD",1642510058319,0.00113684,3154.8,3154.6,1.32137911]
["bitfinex","ETHUSD",1642510060068,0.00113684,3154.8,3154.6,2.11360911]
["bitfinex","ETHUSD",1642510060469,0.00113684,3154.8,3154.7,5.27833945]
["bitfinex","ETHUSD",1642510060670,0.00113684,3154.8,3154.7,2.47833945]
["bitfinex","ETHUSD",1642510061071,0.00113684,3154.8,3154.7,3.47833945]
["bitfinex","ETHUSD",1642510061472,0.00113684,3154.8,3154.7,3.77833945]
["bitfinex","ETHUSD",1642510061674,0.00113684,3154.8,3154.7,8.62003945]
["bitfinex","ETHUSD",1642510062073,0.00113684,3154.8,3154.7,27.19003945]
["bitfinex","ETHUSD",1642510062276,0.00113684,3154.8,3154.7,8.62003945]
["bitfinex","ETHUSD",1642510062673,0.00113684,3154.8,3154.7,8.92003945]
["bitfinex","ETHUSD",1642510062876,2.38690505,3155.3,3154.8,7.3419599]
["bitfinex","ETHUSD",1642510063075,2.38690505,3155.3,3154.9,4.09426102]
["bitfinex","ETHUSD",1642510063310,2.38690505,3155.3,3154.9,7.2539]
["bitfinex","ETHUSD",1642510063311,0.00113685,3155.0,3154.9,7.2539]
["bitfinex","ETHUSD",1642510063512,2.38690505,3155.3,3155.1,18.87]
["bitfinex","ETHUSD",1642510063712,2.38690505,3155.3,3155.2,18.9967]
["bitfinex","ETHUSD",1642510063913,1.29962387,3155.9,3155.4,5.4]
["bitfinex","ETHUSD",1642510064112,1.29962387,3155.9,3155.6,18.57]
["bitfinex","ETHUSD",1642510064313,2.4365974,3155.8,3155.7,0.1267]
["bitfinex","ETHUSD",1642510064515,2.4365974,3155.8,3155.7,1.1267]
["bitfinex","ETHUSD",1642510064714,1.93700757,3155.8,3155.7,5.6767]
["bitfinex","ETHUSD",1642510064918,1.93700757,3155.8,3155.7,6.07106584]
["bitfinex","ETHUSD",1642510065114,1.93700757,3155.8,3155.7,8.65487804]
["bitfinex","ETHUSD",1642510065315,1.93700757,3155.8,3155.7,11.39750522]
["bitfinex","ETHUSD",1642510065516,1.43700757,3155.8,3155.7,11.39750522]
["bitfinex","ETHUSD",1642510065714,0.00511581,3155.9,3155.7,11.39750522]
["bitfinex","ETHUSD",1642510065915,0.00511581,3155.9,3155.7,12.18942522]
["bitfinex","ETHUSD",1642510066115,0.00511581,3155.9,3155.8,9.51010813]
["bitfinex","ETHUSD",1642510066515,0.00511581,3155.9,3155.8,9.54047557]
["bitfinex","ETHUSD",1642510066715,0.00511581,3155.9,3155.8,9.16862988]
["bitfinex","ETHUSD",1642510066963,0.00511581,3155.9,3155.8,9.13810813]
["bitfinex","ETHUSD",1642510067368,0.00511581,3155.9,3155.8,9.13440539]
["bitfinex","ETHUSD",1642510067569,7.42,3156.6,3155.9,5.89488419]
["bitfinex","ETHUSD",1642510067765,7.42,3156.6,3156.0,5.33510046]
["bitfinex","ETHUSD",1642510067965,0.00341054,3156.5,3156.0,6.36897277]
["bitfinex","ETHUSD",1642510068165,0.00341054,3156.5,3156.0,2.61757571]
["bitfinex","ETHUSD",1642510068465,0.00284212,3156.4,3156.3,1.30355042]
["bitfinex","ETHUSD",1642510069667,0.00284212,3156.4,3156.2,0.7918866]
["bitfinex","ETHUSD",1642510070072,0.00227369,3156.3,3156.2,0.7918866]
["bitfinex","ETHUSD",1642510070267,0.00227369,3156.3,3156.0,20.06988419]
["bitfinex","ETHUSD",1642510070467,0.00227369,3156.3,3156.0,19.06988419]
["bitfinex","ETHUSD",1642510070721,1.73646334,3156.5,3156.1,4.65809709]
["bitfinex","ETHUSD",1642510070722,0.00170527,3156.2,3156.1,4.65809709]
["bitfinex","ETHUSD",1642510070907,0.00170527,3156.2,3156.1,1.10809709]
["bitfinex","ETHUSD",1642510073610,0.00170527,3156.2,3156.1,1.14513242]
["bitfinex","ETHUSD",1642510073809,0.00170527,3156.2,3156.1,1.36183242]
["bitfinex","ETHUSD",1642510074209,0.00170527,3156.2,3156.1,4.36183242]
["bitfinex","ETHUSD",1642510074667,0.00170527,3156.2,3156.1,4.32479709]
["bitfinex","ETHUSD",1642510075166,0.00170527,3156.2,3156.1,5.62479709]
["bitfinex","ETHUSD",1642510075371,0.00170527,3156.2,3156.1,5.92479709]
["bitfinex","ETHUSD",1642510075569,0.00170527,3156.2,3156.1,24.53124369]
["bitfinex","ETHUSD",1642510076370,2.43620523,3156.6,3156.4,18.57]
["bitfinex","ETHUSD",1642510076570,2.43620523,3156.6,3156.5,28.1889905]
["bitfinex","ETHUSD",1642510076773,0.47744873,3156.6,3156.5,29.07248245]
["bitfinex","ETHUSD",1642510077070,0.2573494,3156.6,3156.5,23.55328245]
["bitfinex","ETHUSD",1642510077474,0.2573494,3156.8,3156.7,5.44837187]
["bitfinex","ETHUSD",1642510077671,0.2573494,3156.8,3156.7,6.44837187]
["bitfinex","ETHUSD",1642510077876,0.2573494,3156.8,3156.7,2.54837187]
["bitfinex","ETHUSD",1642510078070,0.2573494,3156.8,3156.7,1.24837187]
["bitfinex","ETHUSD",1642510078317,0.2573494,3156.8,3156.6,0.1267]
["bitfinex","ETHUSD",1642510078318,2.15273268,3156.8,3156.6,0.1267]
["bitfinex","ETHUSD",1642510078518,2.15273268,3156.8,3156.4,1.58322]
["bitfinex","ETHUSD",1642510078715,0.00284212,3156.7,3156.4,1.58322]
["bitfinex","ETHUSD",1642510079117,0.00227369,3156.6,3156.4,1.58322]
["bitfinex","ETHUSD",1642510079520,0.00170527,3156.5,3156.4,1.58322]
["bitfinex","ETHUSD",1642510079720,0.00170527,3156.5,3156.4,3.07700379]
["bitfinex","ETHUSD",1642510080122,0.00170527,3156.5,3156.4,4.07700379]
["bitfinex","ETHUSD",1642510080320,0.00170527,3156.5,3156.4,7.15230295]
["bitfinex","ETHUSD",1642510080525,0.00170527,3156.5,3156.4,25.72206196]
["bitfinex","ETHUSD",1642510080920,0.00170527,3156.5,3156.4,25.98805174]
["bitfinex","ETHUSD",1642510081121,0.00170527,3156.5,3156.4,26.52283109]
["bitfinex","ETHUSD",1642510081321,0.00170527,3156.5,3156.4,23.78178314]
["bitfinex","ETHUSD",1642510081520,0.00170527,3156.5,3156.4,24.37519415]
["bitfinex","ETHUSD",1642510081720,3.24834302,3157.1,3156.6,18.57]
["bitfinex","ETHUSD",1642510081961,3.24834302,3157.2,3156.7,0.79164]
["bitfinex","ETHUSD",1642510082160,0.00284212,3157.0,3156.7,1.91834]
["bitfinex","ETHUSD",1642510082361,0.00284212,3157.0,3156.7,1.95176822]
["bitfinex","ETHUSD",1642510082559,0.00227369,3156.9,3156.7,1.95176822]
["bitfinex","ETHUSD",1642510082960,2.16042656,3157.1,3156.7,4.26834]
["bitfinex","ETHUSD",1642510082961,0.00170527,3156.8,3156.7,4.26834]
["bitfinex","ETHUSD",1642510083165,0.00170527,3156.8,3156.7,4.14164]
["bitfinex","ETHUSD",1642510083360,0.00170527,3156.8,3156.7,1.79164]
["bitfinex","ETHUSD",1642510083561,2.16042656,3157.1,3156.9,1.39913639]
["bitfinex","ETHUSD",1642510083963,0.00113685,3157.0,3156.9,1.39913639]
["bitfinex","ETHUSD",1642510084164,0.00113685,3157.0,3156.9,2.39913639]
["bitfinex","ETHUSD",1642510084569,0.00113685,3157.0,3156.8,2.70613653]
["bitfinex","ETHUSD",1642510084871,0.00113685,3157.0,3156.9,2.70613653]
["bitfinex","ETHUSD",1642510085069,4.17783685,3157.0,3156.9,2.70613653]
["bitfinex","ETHUSD",1642510085721,4.17783685,3157.0,3156.6,1.5119124]
["bitfinex","ETHUSD",1642510085722,0.12783685,3157.0,3156.6,1.5119124]
["bitfinex","ETHUSD",1642510085911,0.00113685,3157.0,3156.6,1.5119124]
["bitfinex","ETHUSD",1642510086510,0.00113685,3157.0,3156.6,0.1267]
["bitfinex","ETHUSD",1642510086710,0.00113685,3157.0,3156.1,1.1267]
["bitfinex","ETHUSD",1642510086912,3.0288659,3157.0,3156.1,0.1267]
["bitfinex","ETHUSD",1642510087112,2.43587219,3156.8,3156.2,0.00341054]
["bitfinex","ETHUSD",1642510087610,2.43587219,3156.8,3156.2,1.54754745]
["bitfinex","ETHUSD",1642510088011,1.62387777,3156.6,3156.3,0.00284212]
["bitfinex","ETHUSD",1642510088411,1.62387777,3156.6,3156.3,1.00284212]
["bitfinex","ETHUSD",1642510088712,1.62387777,3156.6,3156.4,0.00227369]
["bitfinex","ETHUSD",1642510088912,1.62387777,3156.5,3156.4,3.15227369]
["bitfinex","ETHUSD",1642510089112,1.62387777,3156.5,3156.4,4.15227369]
["bitfinex","ETHUSD",1642510089313,1.62387777,3156.5,3156.4,4.15]
["bitfinex","ETHUSD",1642510089576,1.62387777,3156.5,3156.4,1.0]
["bitfinex","ETHUSD",1642510090278,1.62387777,3156.7,3156.4,3.70646295]
["bitfinex","ETHUSD",1642510090478,1.62387777,3156.7,3156.4,2.70646295]
["bitfinex","ETHUSD",1642510090679,1.62387777,3156.7,3156.5,0.00170527]
["bitfinex","ETHUSD",1642510092079,1.62387777,3156.7,3156.3,2.70646295]
["bitfinex","ETHUSD",1642510092080,1.62387777,3156.7,3156.4,1.00227369]
["bitfinex","ETHUSD",1642510092479,1.62387777,3156.7,3156.4,1.30227369]
["bitfinex","ETHUSD",1642510092779,1.62387777,3156.7,3156.4,1.63615735]
["bitfinex","ETHUSD",1642510092979,1.62387777,3156.7,3156.4,2.16337369]
["bitfinex","ETHUSD",1642510093418,1.62387777,3156.9,3156.8,1.28438154]
["bitfinex","ETHUSD",1642510094116,1.62387777,3156.9,3156.7,0.49947365]
["bitfinex","ETHUSD",1642510094518,0.00113685,3157.0,3156.7,0.49947365]
["bitfinex","ETHUSD",1642510094718,0.00113685,3157.0,3156.5,0.1267]
["bitfinex","ETHUSD",1642510095120,0.00113685,3157.0,3156.6,0.00113685]
["bitfinex","ETHUSD",1642510096220,0.00113685,3157.0,3156.7,0.1267]
["bitfinex","ETHUSD",1642510096822,0.00113685,3157.0,3156.8,1.13262076]
["bitfinex","ETHUSD",1642510097265,0.00113685,3157.0,3156.7,0.1267]
["bitfinex","ETHUSD",1642510098466,0.00113685,3157.0,3156.6,1.54666297]
["bitfinex","ETHUSD",1642510099066,0.00113685,3157.0,3156.6,2.04613662]
["bitfinex","ETHUSD",1642510099467,0.00113685,3157.0,3156.6,3.04613662]
["bitfinex","ETHUSD",1642510099670,0.00113685,3157.0,3156.7,1.0]
["bitfinex","ETHUSD",1642510100070,0.00113685,3157.0,3156.6,2.34613662]
["bitfinex","ETHUSD",1642510100270,0.00113685,3157.0,3156.6,3.34613662]
["bitfinex","ETHUSD",1642510100470,0.00113685,3157.0,3156.6,3.38445204]
["bitfinex","ETHUSD",1642510100910,0.00113685,3157.0,3156.7,0.03862548]
["bitfinex","ETHUSD",1642510101512,0.00113685,3157.0,3156.6,3.64613662]
["bitfinex","ETHUSD",1642510101711,0.00113685,3157.0,3156.6,3.34613662]
["bitfinex","ETHUSD",1642510101912,0.00113685,3157.0,3156.6,3.64613662]
["bitfinex","ETHUSD",1642510102613,0.00113685,3157.0,3156.7,0.7917069]
["bitfinex","ETHUSD",1642510102814,0.00113685,3157.0,3156.8,0.1267]
["bitfinex","ETHUSD",1642510103014,0.00113685,3157.0,3156.7,0.4267]
["bitfinex","ETHUSD",1642510103218,0.00113685,3157.0,3156.7,0.91846]
["bitfinex","ETHUSD",1642510103420,0.00113685,3157.0,3156.7,1.91846]
["bitfinex","ETHUSD",1642510103617,0.00113685,3157.0,3156.9,0.3]
["bitfinex","ETHUSD",1642510103821,0.00113685,3157.0,3156.9,4.4267]
["bitfinex","ETHUSD",1642510104017,0.00113685,3157.0,3156.9,5.4267]
["bitfinex","ETHUSD",1642510104865,0.00113685,3157.0,3156.9,5.1267]
["bitfinex","ETHUSD",1642510105064,0.00113685,3157.0,3156.9,1.1267]
["bitfinex","ETHUSD",1642510105267,0.00113685,3157.0,3156.8,2.70582381]
["bitfinex","ETHUSD",1642510105987,0.00113685,3157.0,3156.9,2.70582381]
["bitfinex","ETHUSD",1642510106565,0.00113685,3157.0,3156.9,4.00582381]
["bitfinex","ETHUSD",1642510107366,0.00113685,3157.0,3156.9,4.30582381]
["bitfinex","ETHUSD",1642510107768,0.00113685,3157.0,3156.9,7.40830563]
["bitfinex","ETHUSD",1642510107968,0.00113685,3157.0,3156.9,26.13881509]
["bitfinex","ETHUSD",1642510109619,0.00113685,3157.0,3156.9,25.86351509]
["bitfinex","ETHUSD",1642510109819,1.62387777,3157.6,3157.0,5.9483368]
["bitfinex","ETHUSD",1642510110020,1.62387777,3157.6,3157.1,5.27495196]
["bitfinex","ETHUSD",1642510110220,0.00284212,3157.5,3157.1,5.27495196]
["bitfinex","ETHUSD",1642510110723,0.00227369,3157.4,3157.1,5.27495196]
["bitfinex","ETHUSD",1642510111119,1.1824,3157.8,3157.2,6.10582381]
["bitfinex","ETHUSD",1642510111120,0.00170527,3157.3,3157.2,6.10582381]
["bitfinex","ETHUSD",1642510111319,0.00170527,3157.3,3157.2,2.70582381]
["bitfinex","ETHUSD",1642510111524,0.00170527,3157.3,3157.2,7.72981377]
["bitfinex","ETHUSD",1642510112265,0.00170527,3157.3,3157.2,8.32981377]
["bitfinex","ETHUSD",1642510112465,0.00170527,3157.3,3157.2,8.3630003]
["bitfinex","ETHUSD",1642510112866,1.62387777,3157.7,3157.3,0.49763153]
["bitfinex","ETHUSD",1642510113067,1.62387777,3157.7,3157.4,3.49463473]
["bitfinex","ETHUSD",1642510113266,0.00170527,3157.6,3157.4,3.79463473]
["bitfinex","ETHUSD",1642510113466,0.00170527,3157.6,3157.5,4.85]
["bitfinex","ETHUSD",1642510113767,1.62387777,3157.8,3157.5,1.0]
["bitfinex","ETHUSD",1642510114171,1.62671989,3157.8,3157.5,1.0]
["bitfinex","ETHUSD",1642510114572,1.62671989,3157.8,3157.6,2.70582381]
["bitfinex","ETHUSD",1642510114870,1.62671989,3157.8,3157.7,7.0]
["bitfinex","ETHUSD",1642510115069,1.62671989,3157.8,3157.7,4.8]
["bitfinex","ETHUSD",1642510115270,1.62671989,3157.8,3157.7,1.3]
["bitfinex","ETHUSD",1642510115723,1.62387777,3157.9,3157.8,3.64678941]
["bitfinex","ETHUSD",1642510115914,1.62387777,3157.9,3157.8,1.62109122]
["bitfinex","ETHUSD",1642510116115,1.62387777,3157.9,3157.8,2.62109122]
["bitfinex","ETHUSD",1642510116414,1.62387777,3157.9,3157.8,1.12430181]
["bitfinex","ETHUSD",1642510116820,1.62387777,3157.9,3157.8,3.83012562]
["bitfinex","ETHUSD",1642510117118,1.62387777,3157.9,3157.8,4.83012562]
["bitfinex","ETHUSD",1642510117318,1.62387777,3157.9,3157.8,4.78195705]
["bitfinex","ETHUSD",1642510117517,1.62387777,3157.9,3157.8,5.08195705]
["bitfinex","ETHUSD",1642510117716,1.62387777,3157.9,3157.8,2.12430181]
["bitfinex","ETHUSD",1642510117918,1.12408836,3157.9,3157.8,2.12430181]
["bitfinex","ETHUSD",1642510118117,1.12408836,3157.9,3157.8,9.07430181]
["bitfinex","ETHUSD",1642510118317,0.00113684,3158.0,3157.8,5.62430181]
["bitfinex","ETHUSD",1642510118517,1.12408836,3158.1,3158.0,5.45]
["bitfinex","ETHUSD",1642510118719,8.92972756,3158.7,3158.0,5.48465616]
["bitfinex","ETHUSD",1642510118720,1.12408836,3158.3,3158.0,5.48465616]
["bitfinex","ETHUSD",1642510118918,1.12408836,3158.3,3158.0,6.78465616]
["bitfinex","ETHUSD",1642510119119,1.12579363,3158.3,3158.1,1.0]
["bitfinex","ETHUSD",1642510119323,0.00170527,3158.3,3158.1,1.0]
["bitfinex","ETHUSD",1642510119570,0.00170527,3158.3,3158.1,1.82676479]
["bitfinex","ETHUSD",1642510119772,3.24834302,3158.6,3158.5,1.18070049]
["bitfinex","ETHUSD",1642510119971,3.19834302,3158.6,3158.5,1.18070049]
["bitfinex","ETHUSD",1642510120169,3.19834302,3158.6,3158.1,1.0]
["bitfinex","ETHUSD",1642510120374,3.19834302,3158.6,3158.0,1.0]
["bitfinex","ETHUSD",1642510120570,3.19834302,3158.6,3157.9,0.1265]
["bitfinex","ETHUSD",1642510120571,0.00113685,3158.5,3157.9,1.0]
["bitfinex","ETHUSD",1642510120770,0.00113685,3158.5,3158.1,0.00113685]
["bitfinex","ETHUSD",1642510120971,0.00113685,3158.5,3157.9,1.0]
["bitfinex","ETHUSD",1642510120972,0.00113685,3158.5,3158.0,0.00170527]
["bitfinex","ETHUSD",1642510121271,0.00113685,3158.5,3157.8,0.00284211]
["bitfinex","ETHUSD",1642510121471,0.00113685,3158.5,3158.1,0.49929473]
["bitfinex","ETHUSD",1642510122271,0.00113685,3158.5,3157.8,0.00284211]
["bitfinex","ETHUSD",1642510122672,0.00113685,3158.5,3157.5,6.20565361]
["bitfinex","ETHUSD",1642510122873,0.00113685,3158.5,3157.9,1.53231459]
["bitfinex","ETHUSD",1642510123073,0.00113685,3158.5,3158.0,0.1265]
["bitfinex","ETHUSD",1642510123321,0.00113685,3158.5,3158.0,0.12820527]
["bitfinex","ETHUSD",1642510123520,0.00113685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510124527,0.00113685,3158.5,3158.0,0.501]
["bitfinex","ETHUSD",1642510124924,0.00113685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510127700,2.43456019,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510129507,0.00113685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510131324,1.20180038,3158.3,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510131824,5.5765,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510132425,5.5765,3158.2,3157.7,0.1265]
["bitfinex","ETHUSD",1642510132426,5.5765,3158.2,3157.8,0.00284211]
["bitfinex","ETHUSD",1642510132625,6.36823,3158.2,3157.8,0.00284211]
["bitfinex","ETHUSD",1642510133025,6.36823,3158.2,3157.2,2.89793676]
["bitfinex","ETHUSD",1642510133026,6.36823,3158.2,3157.2,2.90418941]
["bitfinex","ETHUSD",1642510133225,1.98018132,3157.6,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510133624,1.98018132,3157.6,3157.2,0.00625265]
["bitfinex","ETHUSD",1642510134976,1.98018132,3157.6,3157.2,0.13275265]
["bitfinex","ETHUSD",1642510135371,1.98018132,3157.6,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510138421,1.98018132,3157.6,3157.2,0.00625265]
["bitfinex","ETHUSD",1642510138622,1.98018132,3157.6,3157.4,0.00511581]
["bitfinex","ETHUSD",1642510138820,1.98018132,3157.6,3156.8,2.2043]
["bitfinex","ETHUSD",1642510138821,1.98018132,3157.6,3157.2,0.00625265]
["bitfinex","ETHUSD",1642510139221,1.98018132,3157.6,3157.0,0.0073895]
["bitfinex","ETHUSD",1642510139422,1.96215047,3157.6,3157.1,0.1265]
["bitfinex","ETHUSD",1642510139625,4.39671066,3157.6,3157.3,2.70553743]
["bitfinex","ETHUSD",1642510140024,4.39671066,3157.6,3157.4,0.00511581]
["bitfinex","ETHUSD",1642510140926,2.43456019,3157.6,3157.4,0.00511581]
["bitfinex","ETHUSD",1642510141125,2.43456019,3157.6,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510141526,2.43456019,3157.6,3157.3,1.42527646]
["bitfinex","ETHUSD",1642510141727,2.43456019,3157.6,3157.4,0.1265]
["bitfinex","ETHUSD",1642510141969,1.77089752,3157.5,3157.4,0.13161581]
["bitfinex","ETHUSD",1642510142170,2.43456019,3157.6,3157.0,1.0]
["bitfinex","ETHUSD",1642510142370,2.43456019,3157.6,3157.1,0.1265]
["bitfinex","ETHUSD",1642510142571,3.24608025,3157.9,3157.4,2.70539759]
["bitfinex","ETHUSD",1642510142572,2.43456019,3157.8,3157.4,2.70539759]
["bitfinex","ETHUSD",1642510142772,2.43456019,3157.8,3157.5,0.1265]
["bitfinex","ETHUSD",1642510142978,2.43456019,3157.8,3157.5,0.13104738]
["bitfinex","ETHUSD",1642510143173,2.43456019,3157.8,3157.6,0.00397896]
["bitfinex","ETHUSD",1642510143374,2.26057187,3157.7,3157.6,0.00397896]
["bitfinex","ETHUSD",1642510143774,2.26057187,3157.7,3157.4,0.00511581]
["bitfinex","ETHUSD",1642510143974,2.26057187,3157.7,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510144579,4.69513206,3157.7,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510145585,1.27089014,3157.5,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510145831,0.1265,3157.4,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510146030,4.69513206,3157.7,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510146031,0.1265,3157.6,3157.3,0.00568423]
["bitfinex","ETHUSD",1642510146233,2.43456019,3157.5,3157.0,0.0073895]
["bitfinex","ETHUSD",1642510146432,3.59682571,3157.4,3157.0,0.0073895]
["bitfinex","ETHUSD",1642510146634,3.59682571,3157.4,3156.2,1.59619192]
["bitfinex","ETHUSD",1642510146635,0.1265,3157.4,3156.2,1.59619192]
["bitfinex","ETHUSD",1642510146831,4.23403676,3157.4,3156.4,0.49929473]
["bitfinex","ETHUSD",1642510147130,0.00170527,3157.3,3156.4,0.49929473]
["bitfinex","ETHUSD",1642510147332,0.79206,3157.1,3156.4,0.49929473]
["bitfinex","ETHUSD",1642510147533,1.65977621,3156.9,3156.4,0.49929473]
["bitfinex","ETHUSD",1642510147733,0.1267,3156.8,3156.4,0.49929473]
["bitfinex","ETHUSD",1642510147934,0.1267,3156.8,3156.3,0.00397897]
["bitfinex","ETHUSD",1642510148434,0.1267,3156.8,3156.0,0.00568424]
["bitfinex","ETHUSD",1642510148632,6.47136704,3157.2,3156.5,2.70614832]
["bitfinex","ETHUSD",1642510148633,0.1267,3157.1,3156.5,2.70614832]
["bitfinex","ETHUSD",1642510148834,2.43456019,3156.9,3156.5,2.70614832]
["bitfinex","ETHUSD",1642510149033,2.43456019,3156.9,3156.6,0.0022737]
["bitfinex","ETHUSD",1642510149879,0.3,3156.8,3156.6,0.0022737]
["bitfinex","ETHUSD",1642510150280,5.1267,3156.7,3156.6,0.0022737]
["bitfinex","ETHUSD",1642510150581,9.01058282,3156.7,3156.2,0.00454739]
["bitfinex","ETHUSD",1642510150784,4.01058282,3156.7,3156.2,0.00454739]
["bitfinex","ETHUSD",1642510150980,3.88388282,3156.7,3156.2,0.00454739]
["bitfinex","ETHUSD",1642510151580,1.68919331,3156.5,3156.2,0.00454739]
["bitfinex","ETHUSD",1642510151783,3.03795001,3156.4,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510151982,0.1267,3156.4,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510152983,0.1267,3156.4,3156.3,2.70614832]
["bitfinex","ETHUSD",1642510153227,2.8767,3156.4,3156.3,2.70614832]
["bitfinex","ETHUSD",1642510153622,3.66886,3156.4,3156.3,2.70614832]
["bitfinex","ETHUSD",1642510154024,6.9905911,3156.4,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510154226,9.42515129,3156.4,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510154425,9.42515129,3156.4,3155.5,0.00852635]
["bitfinex","ETHUSD",1642510154426,10.57025129,3156.4,3155.5,0.00852635]
["bitfinex","ETHUSD",1642510154628,0.79223,3156.2,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510154828,0.1267,3156.1,3155.4,1.44726028]
["bitfinex","ETHUSD",1642510155027,0.91893,3156.1,3155.4,1.44726028]
["bitfinex","ETHUSD",1642510155229,0.91893,3156.1,3155.5,0.00852635]
["bitfinex","ETHUSD",1642510155429,2.37669,3156.3,3155.5,0.13522635]
["bitfinex","ETHUSD",1642510155430,4.01901019,3156.3,3155.5,0.13522635]
["bitfinex","ETHUSD",1642510155629,3.13728008,3156.2,3155.5,0.13522635]
["bitfinex","ETHUSD",1642510155935,3.13728008,3156.2,3155.6,0.00795793]
["bitfinex","ETHUSD",1642510155936,0.91884,3156.2,3155.6,0.00795793]
["bitfinex","ETHUSD",1642510156328,2.54277922,3156.2,3155.6,2.71452329]
["bitfinex","ETHUSD",1642510156731,2.54277922,3156.2,3155.7,0.00738951]
["bitfinex","ETHUSD",1642510157372,1.97864729,3156.0,3155.7,2.71395487]
["bitfinex","ETHUSD",1642510157572,4.98674712,3156.0,3155.7,2.71395487]
["bitfinex","ETHUSD",1642510157773,4.98674712,3156.0,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510157774,0.4267,3155.9,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510157974,0.7267,3155.9,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510158171,6.1767,3155.9,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510158577,7.30032823,3155.9,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510158774,6.1767,3155.9,3155.8,2.71338644]
["bitfinex","ETHUSD",1642510159576,7.76142,3155.9,3155.8,2.71338644]
["bitfinex","ETHUSD",1642510159775,10.82710997,3155.9,3155.8,0.00682108]
["bitfinex","ETHUSD",1642510160177,0.7923911,3155.8,3155.2,0.01023162]
["bitfinex","ETHUSD",1642510160378,0.7924,3155.6,3155.2,0.01023162]
["bitfinex","ETHUSD",1642510160579,3.03441117,3155.5,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510160824,3.10349791,3155.5,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510161424,3.89592791,3155.5,3155.3,2.70724354]
["bitfinex","ETHUSD",1642510161624,2.41677232,3155.4,3155.3,2.70724354]
["bitfinex","ETHUSD",1642510162425,2.41677232,3155.4,3155.0,2.70724354]
["bitfinex","ETHUSD",1642510162626,1.62434612,3155.4,3155.0,2.70724354]
["bitfinex","ETHUSD",1642510162828,1.62434612,3155.4,3155.1,0.13750005]
["bitfinex","ETHUSD",1642510163226,1.62434612,3155.4,3155.2,0.01023162]
["bitfinex","ETHUSD",1642510163425,1.62434612,3155.4,3155.3,0.1267]
["bitfinex","ETHUSD",1642510163730,1.62434612,3155.5,3155.3,1.38682565]
["bitfinex","ETHUSD",1642510163926,1.62434612,3155.5,3155.3,1.26012565]
["bitfinex","ETHUSD",1642510164126,1.62434612,3155.5,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510164782,0.79226,3155.6,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510165384,1.62434612,3155.8,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510165984,1.58457,3155.9,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510166184,0.1267,3156.1,3155.8,1.09139469]
["bitfinex","ETHUSD",1642510166393,0.91882,3156.4,3155.8,1.09139469]
["bitfinex","ETHUSD",1642510166586,0.41990511,3157.0,3155.9,0.13295266]
["bitfinex","ETHUSD",1642510166587,1.2191,3156.8,3155.9,0.13295266]
["bitfinex","ETHUSD",1642510166786,1.2191,3156.8,3155.9,3.06206808]
["bitfinex","ETHUSD",1642510166986,1.2191,3156.8,3156.0,0.00568424]
["bitfinex","ETHUSD",1642510167185,1.2191,3156.8,3156.1,0.1267]
["bitfinex","ETHUSD",1642510167386,1.2191,3156.8,3156.7,1.22852799]
["bitfinex","ETHUSD",1642510167587,0.13819997,3157.0,3156.7,1.22852799]
["bitfinex","ETHUSD",1642510167788,0.00113685,3157.2,3156.7,1.23023326]
["bitfinex","ETHUSD",1642510167987,0.12783685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642510168823,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642510169028,0.00113685,3157.2,3156.3,0.00397897]
["bitfinex","ETHUSD",1642510169223,1.58398,3157.1,3156.3,0.00397897]
["bitfinex","ETHUSD",1642510169423,0.79199,3157.1,3156.3,0.00397897]
["bitfinex","ETHUSD",1642510169625,3.05407404,3157.1,3156.3,1.10441267]
["bitfinex","ETHUSD",1642510170024,3.05407404,3157.1,3156.4,0.00341054]
["bitfinex","ETHUSD",1642510170225,3.84608044,3157.1,3156.4,0.00341054]
["bitfinex","ETHUSD",1642510170626,0.79197,3157.0,3156.4,0.00341054]
["bitfinex","ETHUSD",1642510172374,0.79202,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642510172571,1.58406,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642510174275,0.79204,3156.8,3155.9,0.00625266]
["bitfinex","ETHUSD",1642510174474,0.79207,3156.4,3156.0,0.1267]
["bitfinex","ETHUSD",1642510174678,0.1267,3156.3,3156.0,0.1267]
["bitfinex","ETHUSD",1642510174877,0.1267,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510175079,1.99751114,3156.2,3156.1,0.00511581]
["bitfinex","ETHUSD",1642510179679,2.78972114,3156.2,3155.7,0.00738951]
["bitfinex","ETHUSD",1642510179879,2.78972114,3156.2,3155.2,1.0]
["bitfinex","ETHUSD",1642510179880,0.7922,3156.0,3155.5,0.00852635]
["bitfinex","ETHUSD",1642510180079,0.7922,3156.0,3155.6,0.1267]
["bitfinex","ETHUSD",1642510180485,0.7922,3156.0,3155.7,0.00738951]
["bitfinex","ETHUSD",1642510180486,0.4267,3155.9,3155.7,0.00738951]
["bitfinex","ETHUSD",1642510180680,2.50356,3155.9,3155.7,0.00738951]
["bitfinex","ETHUSD",1642510180880,2.50356,3155.9,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510181085,1.58471,3155.8,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510181281,0.1267,3155.7,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510181880,2.07680358,3155.6,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510182087,0.79233,3155.6,3155.4,0.00909478]
["bitfinex","ETHUSD",1642510183524,0.79233,3155.6,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510183727,3.13897853,3155.9,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510183728,1.1905,3155.8,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510184732,1.1905,3155.8,3155.1,2.70691171]
["bitfinex","ETHUSD",1642510184930,1.1905,3155.8,3155.2,0.1267]
["bitfinex","ETHUSD",1642510185229,1.1905,3155.8,3155.3,0.0096632]
["bitfinex","ETHUSD",1642510185629,0.79228,3155.6,3155.3,0.0096632]
["bitfinex","ETHUSD",1642510186329,0.79228,3155.6,3155.2,0.01023162]
["bitfinex","ETHUSD",1642510186528,0.79228,3155.6,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510187878,1.1905,3155.8,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510188077,1.3172,3155.8,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510189079,0.1267,3155.7,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510189480,0.1267,3155.7,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510190285,1.1577,3155.7,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510190484,1.1577,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510191227,0.79255,3155.3,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510191426,0.1267,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510191626,0.1267,3155.7,3154.8,1.19594885]
["bitfinex","ETHUSD",1642510192027,0.1267,3155.7,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510195097,0.1267,3155.7,3155.0,0.01136847]
["bitfinex","ETHUSD",1642510196096,0.1267,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510199748,0.79251,3155.7,3154.8,0.13920532]
["bitfinex","ETHUSD",1642510199947,2.27971995,3155.7,3154.8,0.13920532]
["bitfinex","ETHUSD",1642510200149,2.27971995,3155.7,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510200354,2.40641995,3155.7,3154.9,0.01193689]
["bitfinex","ETHUSD",1642510200749,2.40641995,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510201852,4.03076607,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510202096,2.54355612,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510202396,1.75104612,3155.7,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510203398,1.58501,3155.5,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510204200,2.17337687,3155.3,3154.8,0.01250532]
["bitfinex","ETHUSD",1642510205606,6.98511,3155.2,3154.7,5.015]
["bitfinex","ETHUSD",1642510205842,6.9873837,3155.2,3154.7,5.015]
["bitfinex","ETHUSD",1642510207243,1.5873837,3155.2,3154.7,5.015]
["bitfinex","ETHUSD",1642510207844,0.3,3155.1,3154.7,5.015]
["bitfinex","ETHUSD",1642510208043,1.09251,3155.1,3154.7,5.015]
["bitfinex","ETHUSD",1642510208247,0.00113685,3155.0,3154.7,5.015]
["bitfinex","ETHUSD",1642510209345,0.00113685,3155.0,3154.8,2.73733084]
["bitfinex","ETHUSD",1642510209596,0.00113685,3155.0,3154.9,7.20892088]
["bitfinex","ETHUSD",1642510209796,0.00113685,3155.0,3154.9,12.25913281]
["bitfinex","ETHUSD",1642510209995,0.00113685,3155.0,3154.9,11.87691193]
["bitfinex","ETHUSD",1642510210800,1.62434612,3155.7,3155.0,5.89815788]
["bitfinex","ETHUSD",1642510210997,1.84034083,3155.9,3155.4,1.51598225]
["bitfinex","ETHUSD",1642510211199,0.00341054,3155.6,3155.5,0.1267]
["bitfinex","ETHUSD",1642510212499,0.00341054,3155.6,3155.5,2.83351848]
["bitfinex","ETHUSD",1642510214144,0.00341054,3155.6,3155.5,2.70681848]
["bitfinex","ETHUSD",1642510215144,0.00341054,3155.6,3155.5,3.8081508]
["bitfinex","ETHUSD",1642510215345,0.00341054,3155.6,3155.5,7.63410287]
["bitfinex","ETHUSD",1642510215644,0.00341054,3155.6,3155.5,8.39010287]
["bitfinex","ETHUSD",1642510216244,1.62434612,3155.8,3155.6,5.89574734]
["bitfinex","ETHUSD",1642510216444,1.62434612,3156.0,3155.7,6.09751047]
["bitfinex","ETHUSD",1642510216645,1.62434612,3156.0,3155.7,4.98946747]
["bitfinex","ETHUSD",1642510216844,1.62661981,3156.0,3155.6,0.49574734]
["bitfinex","ETHUSD",1642510217093,1.62661981,3156.0,3155.5,2.70681848]
["bitfinex","ETHUSD",1642510217894,1.62661981,3156.0,3155.8,2.70681848]
["bitfinex","ETHUSD",1642510218094,0.00227369,3156.0,3155.8,2.70681848]
["bitfinex","ETHUSD",1642510219196,1.62434612,3155.9,3155.5,2.70681848]
["bitfinex","ETHUSD",1642510219599,0.00113685,3155.8,3155.5,2.70681848]
["bitfinex","ETHUSD",1642510220201,0.00113685,3155.8,3155.4,2.70681848]
["bitfinex","ETHUSD",1642510222053,0.00113685,3155.8,3155.3,2.70681848]
["bitfinex","ETHUSD",1642510222250,0.00113685,3155.8,3155.7,1.24300212]
["bitfinex","ETHUSD",1642510224055,0.00113685,3155.8,3155.7,2.24300212]
["bitfinex","ETHUSD",1642510224252,0.00113685,3155.8,3155.7,6.70572032]
["bitfinex","ETHUSD",1642510224492,0.00113685,3155.8,3155.7,5.0765206]
["bitfinex","ETHUSD",1642510224996,0.00113685,3155.8,3155.7,7.79228604]
["bitfinex","ETHUSD",1642510225200,0.00113685,3155.8,3155.7,5.0765206]
["bitfinex","ETHUSD",1642510225395,0.00113685,3155.8,3155.7,3.9498206]
["bitfinex","ETHUSD",1642510225596,0.00113685,3155.8,3155.7,2.9508206]
["bitfinex","ETHUSD",1642510226301,0.00113685,3155.8,3155.7,2.70681848]
["bitfinex","ETHUSD",1642510227702,1.62548297,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642510228099,1.62548297,3155.8,3155.3,1.08808179]
["bitfinex","ETHUSD",1642510229953,1.62548297,3155.8,3155.4,2.70681848]
["bitfinex","ETHUSD",1642510230159,2.35,3155.7,3154.8,7.34818091]
["bitfinex","ETHUSD",1642510230354,2.35,3155.7,3155.0,1.1198139]
["bitfinex","ETHUSD",1642510230355,0.79225,3155.6,3155.0,1.1198139]
["bitfinex","ETHUSD",1642510230654,0.00113685,3155.5,3155.1,0.1267]
["bitfinex","ETHUSD",1642510230855,0.00113685,3155.5,3155.0,1.2465139]
["bitfinex","ETHUSD",1642510231856,0.00113685,3155.5,3155.0,1.5465139]
["bitfinex","ETHUSD",1642510232094,0.00113685,3155.5,3155.0,2.3387169]
["bitfinex","ETHUSD",1642510232294,0.00113685,3155.5,3155.0,5.05889045]
["bitfinex","ETHUSD",1642510232694,0.00113685,3155.5,3155.1,1.0]
["bitfinex","ETHUSD",1642510233895,0.00113685,3155.5,3155.2,2.72271525]
["bitfinex","ETHUSD",1642510234097,0.00113685,3155.5,3155.2,3.64156555]
["bitfinex","ETHUSD",1642510236946,0.00113685,3155.5,3155.2,4.43368555]
["bitfinex","ETHUSD",1642510238247,0.00113685,3155.5,3155.2,0.1267]
["bitfinex","ETHUSD",1642510240299,0.00113685,3155.5,3155.2,0.91881]
["bitfinex","ETHUSD",1642510240500,0.00113685,3155.5,3155.3,2.69594445]
["bitfinex","ETHUSD",1642510240702,0.00113685,3155.5,3155.2,1.21881]
["bitfinex","ETHUSD",1642510241699,0.00113685,3155.5,3155.2,0.4267]
["bitfinex","ETHUSD",1642510242900,0.00113685,3155.5,3155.3,2.70049249]
["bitfinex","ETHUSD",1642510243103,0.00113685,3155.5,3155.4,6.1]
["bitfinex","ETHUSD",1642510243342,0.00113685,3155.5,3155.4,9.44339149]
["bitfinex","ETHUSD",1642510243544,0.00113685,3155.5,3155.4,8.11320924]
["bitfinex","ETHUSD",1642510243742,0.00113685,3155.5,3155.4,3.17781217]
["bitfinex","ETHUSD",1642510243946,0.00113685,3155.5,3155.4,3.13990924]
["bitfinex","ETHUSD",1642510244145,0.00113685,3155.5,3155.4,3.63965658]
["bitfinex","ETHUSD",1642510244347,0.00113685,3155.5,3155.4,3.67250535]
["bitfinex","ETHUSD",1642510244545,0.00113685,3155.5,3155.4,3.63965658]
["bitfinex","ETHUSD",1642510244748,0.00113685,3155.5,3155.4,3.67701713]
["bitfinex","ETHUSD",1642510244947,0.00113685,3155.5,3155.4,3.93965658]
["bitfinex","ETHUSD",1642510245149,0.00113685,3155.5,3155.4,4.93965658]
["bitfinex","ETHUSD",1642510245447,0.00113685,3155.5,3155.4,1.4267]
["bitfinex","ETHUSD",1642510245647,0.00113685,3155.5,3155.4,0.4267]
["bitfinex","ETHUSD",1642510246250,0.00113685,3155.5,3155.4,3.8767]
["bitfinex","ETHUSD",1642510246448,0.00113685,3155.5,3155.4,4.91270109]
["bitfinex","ETHUSD",1642510246649,0.00113685,3155.5,3155.4,4.8767]
["bitfinex","ETHUSD",1642510247096,0.00113685,3155.5,3155.4,7.73900142]
["bitfinex","ETHUSD",1642510247297,0.00113685,3155.5,3155.4,7.70755396]
["bitfinex","ETHUSD",1642510247895,0.00113685,3155.5,3155.4,7.74425023]
["bitfinex","ETHUSD",1642510248095,1.62434612,3156.2,3155.5,5.4]
["bitfinex","ETHUSD",1642510248096,1.57895341,3156.2,3155.5,5.4]
["bitfinex","ETHUSD",1642510248297,1.57895341,3156.2,3155.6,4.49283616]
["bitfinex","ETHUSD",1642510248497,0.00341054,3156.1,3155.6,4.35127567]
["bitfinex","ETHUSD",1642510248898,0.00284211,3156.0,3155.6,4.35127567]
["bitfinex","ETHUSD",1642510249098,0.00284211,3156.0,3155.7,1.3]
["bitfinex","ETHUSD",1642510249298,0.00227369,3155.9,3155.8,2.69212269]
["bitfinex","ETHUSD",1642510249702,0.00227369,3155.9,3155.8,5.09072589]
["bitfinex","ETHUSD",1642510251342,0.00227369,3155.9,3155.8,6.79775824]
["bitfinex","ETHUSD",1642510251543,0.00227369,3155.9,3155.8,9.50426314]
["bitfinex","ETHUSD",1642510253047,0.00227369,3155.9,3155.8,9.84066695]
["bitfinex","ETHUSD",1642510253446,0.00227369,3155.9,3155.8,26.32064426]
["bitfinex","ETHUSD",1642510254047,7.369e-05,3155.9,3155.8,25.06961191]
["bitfinex","ETHUSD",1642510254347,2.43651918,3156.8,3156.1,1.5835384]
["bitfinex","ETHUSD",1642510254598,2.43651918,3157.0,3156.3,0.79177]
["bitfinex","ETHUSD",1642510254798,0.00454739,3156.7,3156.4,0.1267]
["bitfinex","ETHUSD",1642510255203,0.00397896,3156.6,3156.5,6.10411453]
["bitfinex","ETHUSD",1642510255400,0.00397896,3156.6,3156.5,6.13670771]
["bitfinex","ETHUSD",1642510255598,0.00397896,3156.6,3156.5,10.24263391]
["bitfinex","ETHUSD",1642510255898,0.00397896,3156.6,3156.5,10.28005916]
["bitfinex","ETHUSD",1642510256098,0.00397896,3156.6,3156.5,12.98656406]
["bitfinex","ETHUSD",1642510256299,2.43651918,3157.1,3156.6,5.89576838]
["bitfinex","ETHUSD",1642510256498,2.43651918,3157.1,3156.7,3.84333626]
["bitfinex","ETHUSD",1642510256699,0.0022737,3157.0,3156.8,0.1267]
["bitfinex","ETHUSD",1642510257098,0.00170527,3156.9,3156.8,4.2767]
["bitfinex","ETHUSD",1642510257497,0.00170527,3156.9,3156.8,5.2767]
["bitfinex","ETHUSD",1642510258100,6.8481,3157.8,3156.9,0.49806311]
["bitfinex","ETHUSD",1642510258344,6.8481,3157.8,3156.9,1.28982651]
["bitfinex","ETHUSD",1642510258546,0.00341055,3157.5,3156.9,1.0917634]
["bitfinex","ETHUSD",1642510259045,0.00284212,3157.4,3156.9,1.0917634]
["bitfinex","ETHUSD",1642510259446,0.0022737,3157.3,3156.9,1.0917634]
["bitfinex","ETHUSD",1642510259949,2.15203555,3157.6,3156.9,1.0917634]
["bitfinex","ETHUSD",1642510259950,0.00170528,3157.2,3156.9,1.0917634]
["bitfinex","ETHUSD",1642510260150,0.00170528,3157.2,3156.9,0.7917634]
["bitfinex","ETHUSD",1642510260352,0.00113685,3157.1,3156.9,0.49906311]
["bitfinex","ETHUSD",1642510260653,0.00113685,3157.1,3157.0,4.60037747]
["bitfinex","ETHUSD",1642510260851,0.00113685,3157.1,3157.0,1.35037747]
["bitfinex","ETHUSD",1642510261749,0.00113685,3157.1,3157.0,1.65037747]
["bitfinex","ETHUSD",1642510262895,0.00113685,3157.1,3157.0,4.32374485]
["bitfinex","ETHUSD",1642510263096,0.00113685,3157.1,3157.0,1.65037747]
["bitfinex","ETHUSD",1642510264496,0.00113685,3157.1,3157.0,2.65037747]
["bitfinex","ETHUSD",1642510264700,0.00113685,3157.1,3157.0,5.33758709]
["bitfinex","ETHUSD",1642510265301,0.00113685,3157.1,3157.0,5.46428709]
["bitfinex","ETHUSD",1642510265503,0.00113685,3157.1,3157.0,2.8160107]
["bitfinex","ETHUSD",1642510266554,0.00113685,3157.1,3157.0,2.77707747]
["bitfinex","ETHUSD",1642510267157,0.00113685,3157.1,3157.0,1.77707747]
["bitfinex","ETHUSD",1642510267756,0.00113685,3157.1,3157.0,0.4267]
["bitfinex","ETHUSD",1642510267957,0.00113685,3157.1,3157.0,0.3]
["bitfinex","ETHUSD",1642510268158,0.00113685,3157.1,3156.9,1.92576311]
["bitfinex","ETHUSD",1642510268356,0.00113685,3157.1,3156.9,0.49906311]
["bitfinex","ETHUSD",1642510268561,0.00113685,3157.1,3156.9,0.79906311]
["bitfinex","ETHUSD",1642510268758,0.00113685,3157.1,3157.0,2.70591301]
["bitfinex","ETHUSD",1642510272303,0.00113685,3157.1,3156.9,2.70591301]
["bitfinex","ETHUSD",1642510272502,0.00113685,3157.1,3156.9,3.00591301]
["bitfinex","ETHUSD",1642510272703,0.00113685,3157.1,3157.0,2.70591301]
["bitfinex","ETHUSD",1642510273550,0.00113685,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1642510273756,0.00113685,3157.1,3156.8,1.91766189]
["bitfinex","ETHUSD",1642510274555,0.00113685,3157.1,3156.8,1.8834108]
["bitfinex","ETHUSD",1642510275158,0.00113685,3157.1,3156.9,2.70586523]
["bitfinex","ETHUSD",1642510275557,0.00113685,3157.1,3156.9,2.74065146]
["bitfinex","ETHUSD",1642510276996,0.00113685,3157.1,3156.8,2.0101108]
["bitfinex","ETHUSD",1642510276997,0.00113685,3157.1,3157.0,2.70586523]
["bitfinex","ETHUSD",1642510277395,0.00113685,3157.1,3157.0,3.00586523]
["bitfinex","ETHUSD",1642510277995,0.00113685,3157.1,3157.0,0.3]
["bitfinex","ETHUSD",1642510278396,0.00113685,3157.1,3156.9,3.00586523]
["bitfinex","ETHUSD",1642510278797,0.00113685,3157.1,3157.0,2.70586523]
["bitfinex","ETHUSD",1642510280602,0.00113685,3157.1,3156.8,3.23635689]
["bitfinex","ETHUSD",1642510280850,0.00113685,3157.1,3156.8,3.10965689]
["bitfinex","ETHUSD",1642510281253,0.00113685,3157.1,3156.9,2.70588782]
["bitfinex","ETHUSD",1642510282650,0.00113685,3157.1,3156.9,3.00588782]
["bitfinex","ETHUSD",1642510282853,0.00113685,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1642510282854,1.61279772,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1642510283050,1.61279772,3157.1,3156.6,1.53231399]
["bitfinex","ETHUSD",1642510283250,1.61279772,3157.1,3156.6,0.3]
["bitfinex","ETHUSD",1642510283450,1.61279772,3157.1,3156.7,0.00113684]
["bitfinex","ETHUSD",1642510283650,1.61279772,3157.1,3156.5,2.74039843]
["bitfinex","ETHUSD",1642510283651,1.61279772,3157.1,3156.9,0.7918431]
["bitfinex","ETHUSD",1642510283850,0.00170527,3157.0,3156.9,0.7918431]
["bitfinex","ETHUSD",1642510284051,0.00170527,3157.0,3156.9,1.0918431]
["bitfinex","ETHUSD",1642510285104,0.00170527,3157.0,3156.9,3.79773092]
["bitfinex","ETHUSD",1642510286106,0.00170527,3157.0,3156.9,1.12370417]
["bitfinex","ETHUSD",1642510286308,0.00170527,3157.0,3156.9,1.0918431]
["bitfinex","ETHUSD",1642510286707,0.00170527,3157.0,3156.9,2.2618431]
["bitfinex","ETHUSD",1642510288457,0.00170527,3157.0,3156.9,5.1533217]
["bitfinex","ETHUSD",1642510288657,0.00170527,3157.0,3156.9,9.0678431]
["bitfinex","ETHUSD",1642510289058,6.53378025,3157.8,3157.1,0.79156]
["bitfinex","ETHUSD",1642510289258,6.53378025,3157.8,3157.2,1.2475529]
["bitfinex","ETHUSD",1642510289259,2.42932511,3157.6,3157.2,1.2475529]
["bitfinex","ETHUSD",1642510289459,0.00227369,3157.4,3157.3,0.1265]
["bitfinex","ETHUSD",1642510289661,0.1267,3157.8,3157.4,3.85]
["bitfinex","ETHUSD",1642510289861,0.1267,3157.8,3157.5,0.1265]
["bitfinex","ETHUSD",1642510290064,0.00170527,3157.7,3157.5,1.1265]
["bitfinex","ETHUSD",1642510290462,0.1267,3157.8,3157.5,1.1265]
["bitfinex","ETHUSD",1642510290763,0.1267,3157.8,3157.6,3.9]
["bitfinex","ETHUSD",1642510290963,0.1267,3157.8,3157.7,1.3433352]
["bitfinex","ETHUSD",1642510291165,0.1267,3157.8,3157.7,4.05948811]
["bitfinex","ETHUSD",1642510291364,0.12783685,3157.8,3157.7,5.05948811]
["bitfinex","ETHUSD",1642510291566,0.00113685,3157.8,3157.7,5.81548811]
["bitfinex","ETHUSD",1642510291764,3.94921195,3158.5,3157.9,0.7914191]
["bitfinex","ETHUSD",1642510292003,3.94921195,3158.5,3157.9,3.47736131]
["bitfinex","ETHUSD",1642510292198,0.00341054,3158.4,3158.0,0.3]
["bitfinex","ETHUSD",1642510292398,0.00341054,3158.4,3158.0,0.4266]
["bitfinex","ETHUSD",1642510292599,0.00284211,3158.3,3158.2,4.09275703]
["bitfinex","ETHUSD",1642510292799,0.00284211,3158.3,3158.2,2.18416753]
["bitfinex","ETHUSD",1642510293000,0.00284211,3158.3,3158.2,3.48416753]
["bitfinex","ETHUSD",1642510293199,0.00284211,3158.3,3158.2,1.0914105]
["bitfinex","ETHUSD",1642510295503,0.00284211,3158.3,3158.2,4.79617961]
["bitfinex","ETHUSD",1642510295752,0.00284211,3158.3,3158.2,3.79617961]
["bitfinex","ETHUSD",1642510296148,0.00284211,3158.3,3158.2,4.79617961]
["bitfinex","ETHUSD",1642510300001,0.00284211,3158.3,3158.2,3.79617961]
["bitfinex","ETHUSD",1642510302205,0.00284211,3158.3,3158.2,3.00476911]
["bitfinex","ETHUSD",1642510302605,0.00284211,3158.3,3158.2,2.70476911]
["bitfinex","ETHUSD",1642510302804,0.00284211,3158.3,3158.2,3.00476911]
["bitfinex","ETHUSD",1642510304761,0.00284211,3158.3,3158.2,2.70476911]
["bitfinex","ETHUSD",1642510305460,0.00284211,3158.3,3158.0,0.03751858]
["bitfinex","ETHUSD",1642510305864,0.00227369,3158.2,3158.0,0.03751858]
["bitfinex","ETHUSD",1642510306060,0.00227369,3158.2,3158.0,0.33751858]
["bitfinex","ETHUSD",1642510306261,0.00170527,3158.1,3158.0,0.33751858]
["bitfinex","ETHUSD",1642510306460,0.00170527,3158.1,3158.0,0.3]
["bitfinex","ETHUSD",1642510306660,0.00170527,3158.1,3157.8,1.5830127]
["bitfinex","ETHUSD",1642510306661,0.00170527,3158.1,3157.9,0.3]
["bitfinex","ETHUSD",1642510307098,0.00113684,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642510308100,0.1265,3158.5,3158.0,0.49792627]
["bitfinex","ETHUSD",1642510308298,0.0128647,3158.8,3158.0,0.49792627]
["bitfinex","ETHUSD",1642510308299,0.1393647,3158.8,3158.0,1.32937737]
["bitfinex","ETHUSD",1642510308499,0.0022737,3158.4,3158.0,0.8314511]
["bitfinex","ETHUSD",1642510308898,0.1393647,3158.8,3158.0,0.8314511]
["bitfinex","ETHUSD",1642510308899,0.00170527,3158.3,3158.0,0.8314511]
["bitfinex","ETHUSD",1642510309299,0.00113685,3158.2,3158.0,1.8314511]
["bitfinex","ETHUSD",1642510309499,0.00113685,3158.2,3158.1,1.39737173]
["bitfinex","ETHUSD",1642510309702,0.00397897,3158.7,3158.1,1.4277557]
["bitfinex","ETHUSD",1642510309905,0.0128647,3158.8,3158.2,2.87426827]
["bitfinex","ETHUSD",1642510310304,0.0128647,3158.8,3158.3,0.3]
["bitfinex","ETHUSD",1642510310305,0.00397897,3158.7,3158.3,0.3]
["bitfinex","ETHUSD",1642510310756,0.00341054,3158.6,3158.3,1.091446]
["bitfinex","ETHUSD",1642510311149,0.0128647,3158.8,3158.3,1.091446]
["bitfinex","ETHUSD",1642510311150,0.00284212,3158.5,3158.3,1.091446]
["bitfinex","ETHUSD",1642510311548,0.0022737,3158.4,3158.3,1.091446]
["bitfinex","ETHUSD",1642510313952,0.0022737,3158.4,3158.3,3.7968472]
["bitfinex","ETHUSD",1642510314152,0.0022737,3158.4,3158.3,4.9572472]
["bitfinex","ETHUSD",1642510314354,5.118283,3159.0,3158.4,5.4]
["bitfinex","ETHUSD",1642510314604,5.118283,3159.0,3158.5,1.0]
["bitfinex","ETHUSD",1642510314803,0.00284211,3158.9,3158.6,1.59646118]
["bitfinex","ETHUSD",1642510315003,0.00284211,3158.9,3158.6,1.59656118]
["bitfinex","ETHUSD",1642510315203,0.00227369,3158.8,3158.6,1.89656118]
["bitfinex","ETHUSD",1642510315404,0.00227369,3158.8,3158.6,3.35253428]
["bitfinex","ETHUSD",1642510315609,0.00170527,3158.7,3158.6,3.35253428]
["bitfinex","ETHUSD",1642510316005,0.00170527,3158.7,3158.6,4.35253428]
["bitfinex","ETHUSD",1642510316404,5.118283,3159.0,3158.7,0.498221]
["bitfinex","ETHUSD",1642510316605,5.118283,3159.0,3158.7,0.79134]
["bitfinex","ETHUSD",1642510316906,0.00113684,3158.9,3158.7,0.79134]
["bitfinex","ETHUSD",1642510318108,0.00113684,3158.9,3158.7,1.290561]
["bitfinex","ETHUSD",1642510318351,0.00113684,3158.9,3158.7,3.0818362]
["bitfinex","ETHUSD",1642510318556,0.00113684,3158.9,3158.8,0.3]
["bitfinex","ETHUSD",1642510321999,0.00113684,3158.9,3158.8,4.00275091]
["bitfinex","ETHUSD",1642510322200,0.00113684,3158.9,3158.8,5.00275091]
["bitfinex","ETHUSD",1642510322600,0.00113684,3158.9,3158.8,4.98929835]
["bitfinex","ETHUSD",1642510322801,0.00113684,3158.9,3158.8,7.64641586]
["bitfinex","ETHUSD",1642510323000,0.00113684,3158.9,3158.8,4.98929835]
["bitfinex","ETHUSD",1642510323201,0.00113684,3158.9,3158.8,7.65057298]
["bitfinex","ETHUSD",1642510324001,5.10499991,3159.0,3158.9,3.4]
["bitfinex","ETHUSD",1642510324201,5.10499991,3159.0,3158.9,4.4]
["bitfinex","ETHUSD",1642510324804,5.10499991,3159.0,3158.9,4.4378347]
["bitfinex","ETHUSD",1642510325004,5.10499991,3159.0,3158.9,7.14203305]
["bitfinex","ETHUSD",1642510325204,5.10499991,3159.0,3158.9,3.74203305]
["bitfinex","ETHUSD",1642510326050,5.10499991,3159.0,3158.9,6.41165411]
["bitfinex","ETHUSD",1642510326447,5.10499991,3159.0,3158.9,3.74203305]
["bitfinex","ETHUSD",1642510329351,5.10499991,3159.0,3158.9,2.74203305]
["bitfinex","ETHUSD",1642510330608,5.10499991,3159.0,3158.9,2.70419835]
["bitfinex","ETHUSD",1642510330807,5.10499991,3159.0,3158.9,3.03561648]
["bitfinex","ETHUSD",1642510332706,5.10499991,3159.0,3158.9,3.04399646]
["bitfinex","ETHUSD",1642510333452,5.10499991,3159.0,3158.9,3.00419835]
["bitfinex","ETHUSD",1642510333952,5.10499991,3159.0,3158.9,3.03444744]
["bitfinex","ETHUSD",1642510334559,5.10499991,3159.0,3158.9,4.33444744]
["bitfinex","ETHUSD",1642510334757,5.10499991,3159.0,3158.9,4.30419835]
["bitfinex","ETHUSD",1642510334958,5.10499991,3159.0,3158.9,3.00419835]
["bitfinex","ETHUSD",1642510337103,5.10499991,3159.0,3158.9,4.30419835]
["bitfinex","ETHUSD",1642510337502,5.10499991,3159.0,3158.9,3.00419835]
["bitfinex","ETHUSD",1642510337701,5.10499991,3159.0,3158.9,2.00419835]
["bitfinex","ETHUSD",1642510338704,5.10499991,3159.0,3158.9,0.3]
["bitfinex","ETHUSD",1642510338905,5.10499991,3159.0,3158.8,1.3]
["bitfinex","ETHUSD",1642510339306,5.10499991,3159.0,3158.8,1.6]
["bitfinex","ETHUSD",1642510340308,5.10499991,3159.0,3158.8,4.2185516]
["bitfinex","ETHUSD",1642510340756,5.10499991,3159.0,3158.8,1.6]
["bitfinex","ETHUSD",1642510342557,5.10499991,3159.0,3158.8,0.6]
["bitfinex","ETHUSD",1642510342754,5.10499991,3159.0,3158.8,1.6]
["bitfinex","ETHUSD",1642510343756,5.10499991,3159.0,3158.9,2.63450012]
["bitfinex","ETHUSD",1642510344056,5.10499991,3159.0,3158.9,3.63450012]
["bitfinex","ETHUSD",1642510344708,5.10499991,3159.0,3158.9,1.0]
["bitfinex","ETHUSD",1642510344910,5.10499991,3159.0,3158.9,1.1601429]
["bitfinex","ETHUSD",1642510345109,5.10499991,3159.0,3158.9,0.1265]
["bitfinex","ETHUSD",1642510345909,5.1080594,3159.0,3158.9,2.79113087]
["bitfinex","ETHUSD",1642510346110,5.1080594,3159.0,3158.9,3.79113087]
["bitfinex","ETHUSD",1642510346309,5.1080594,3159.0,3158.9,1.1651771]
["bitfinex","ETHUSD",1642510346510,5.1080594,3159.0,3158.9,0.1265]
["bitfinex","ETHUSD",1642510346710,5.1080594,3159.0,3158.9,1.1265]
["bitfinex","ETHUSD",1642510346913,5.1080594,3159.0,3158.9,1.15895349]
["bitfinex","ETHUSD",1642510347910,5.1080594,3159.0,3158.9,1.03245349]
["bitfinex","ETHUSD",1642510348961,5.1080594,3159.0,3158.9,0.03245349]
["bitfinex","ETHUSD",1642510349153,5.1080594,3159.0,3158.8,1.7589037]
["bitfinex","ETHUSD",1642510350557,5.1080594,3159.0,3158.8,0.7589037]
["bitfinex","ETHUSD",1642510350958,5.1080594,3159.0,3158.8,0.03229221]
["bitfinex","ETHUSD",1642510352208,5.1080594,3159.0,3158.8,0.63229221]
["bitfinex","ETHUSD",1642510352508,5.1080594,3159.0,3158.8,1.63229221]
["bitfinex","ETHUSD",1642510352909,5.1080594,3159.0,3158.8,4.22635426]
["bitfinex","ETHUSD",1642510353111,5.1080594,3159.0,3158.9,2.66763271]
["bitfinex","ETHUSD",1642510353510,5.1080594,3159.0,3158.9,3.66763271]
["bitfinex","ETHUSD",1642510354110,4.6088384,3159.0,3158.9,3.66763271]
["bitfinex","ETHUSD",1642510354310,0.28892112,3160.1,3159.0,5.45]
["bitfinex","ETHUSD",1642510354311,2.42833421,3159.7,3159.0,5.45]
["bitfinex","ETHUSD",1642510354511,2.42833421,3159.7,3159.1,4.30695763]
["bitfinex","ETHUSD",1642510354713,0.00341054,3159.5,3159.2,0.16082067]
["bitfinex","ETHUSD",1642510354910,0.00341054,3159.5,3159.3,0.456]
["bitfinex","ETHUSD",1642510355111,0.00284212,3159.4,3159.3,3.42930284]
["bitfinex","ETHUSD",1642510355516,0.00284212,3159.4,3159.3,5.94661413]
["bitfinex","ETHUSD",1642510355757,0.00422624,3159.6,3159.4,5.12731505]
["bitfinex","ETHUSD",1642510355951,0.00422624,3159.6,3159.4,5.50871505]
["bitfinex","ETHUSD",1642510356153,0.00536309,3159.6,3159.5,4.3]
["bitfinex","ETHUSD",1642510356553,0.00536309,3159.6,3159.5,1.6]
["bitfinex","ETHUSD",1642510356953,0.00536309,3159.6,3159.5,0.6]
["bitfinex","ETHUSD",1642510357153,0.00536309,3159.6,3159.5,1.6]
["bitfinex","ETHUSD",1642510357356,0.00536309,3159.6,3159.5,3.27616968]
["bitfinex","ETHUSD",1642510357553,0.00536309,3159.6,3159.5,1.94919999]
["bitfinex","ETHUSD",1642510357753,0.00536309,3159.6,3159.5,2.44835787]
["bitfinex","ETHUSD",1642510358355,0.00536309,3159.6,3159.5,2.07725787]
["bitfinex","ETHUSD",1642510358854,0.00536309,3159.6,3159.5,4.78061186]
["bitfinex","ETHUSD",1642510359057,0.00536309,3159.6,3159.5,3.20251187]
["bitfinex","ETHUSD",1642510359913,0.00536309,3159.6,3159.5,3.23723794]
["bitfinex","ETHUSD",1642510360511,0.00536309,3159.6,3159.5,3.83723794]
["bitfinex","ETHUSD",1642510360708,0.00536309,3159.6,3159.5,4.83723794]
["bitfinex","ETHUSD",1642510362014,0.00536309,3159.6,3159.5,2.83723794]
["bitfinex","ETHUSD",1642510362213,0.00536309,3159.6,3159.5,2.87353123]
["bitfinex","ETHUSD",1642510362417,0.00536309,3159.6,3159.5,3.37353123]
["bitfinex","ETHUSD",1642510363264,0.00536309,3159.6,3159.5,3.97353123]
["bitfinex","ETHUSD",1642510364358,0.00536309,3159.6,3159.5,6.53806426]
["bitfinex","ETHUSD",1642510367003,0.00536309,3159.6,3159.5,3.97353123]
["bitfinex","ETHUSD",1642510370314,0.00536309,3159.6,3159.5,3.47353123]
["bitfinex","ETHUSD",1642510370761,2.42833421,3160.1,3160.0,1.3764955]
["bitfinex","ETHUSD",1642510371156,2.42833421,3160.1,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510371355,2.42833421,3160.2,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510371755,2.43174475,3160.2,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510374159,2.43174475,3160.2,3160.0,1.3764955]
["bitfinex","ETHUSD",1642510374361,2.43174475,3160.2,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510375009,2.42833421,3160.1,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510376010,0.00371416,3160.1,3160.0,1.6764955]
["bitfinex","ETHUSD",1642510376211,0.00371416,3160.1,3160.0,0.3]
["bitfinex","ETHUSD",1642510376411,0.00371416,3160.1,3159.9,0.3]
["bitfinex","ETHUSD",1642510376816,0.00227369,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1642510379761,2.4306079,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1642510380962,0.00598461,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1642510382206,0.00598461,3160.0,3159.9,3.003004]
["bitfinex","ETHUSD",1642510383411,0.00598461,3160.0,3159.9,3.04231975]
["bitfinex","ETHUSD",1642510384614,3.24608025,3160.6,3160.0,5.45]
["bitfinex","ETHUSD",1642510384815,3.24608025,3160.6,3160.1,1.50068265]
["bitfinex","ETHUSD",1642510385014,0.00170527,3160.3,3160.2,3.31585563]
["bitfinex","ETHUSD",1642510385214,0.00170527,3160.3,3160.2,1.9916953]
["bitfinex","ETHUSD",1642510385413,0.00170527,3160.3,3160.2,2.2916953]
["bitfinex","ETHUSD",1642510385860,0.00170527,3160.3,3160.2,1.79205839]
["bitfinex","ETHUSD",1642510386456,3.24608025,3160.6,3160.3,4.34793164]
["bitfinex","ETHUSD",1642510386656,3.24608025,3160.6,3160.4,0.456]
["bitfinex","ETHUSD",1642510386855,3.24608025,3160.6,3160.4,0.49214011]
["bitfinex","ETHUSD",1642510386856,0.00113685,3160.5,3160.4,0.49214011]
["bitfinex","ETHUSD",1642510387656,0.00113685,3160.5,3160.4,2.84214011]
["bitfinex","ETHUSD",1642510387859,0.00113685,3160.5,3160.4,3.14214011]
["bitfinex","ETHUSD",1642510388057,0.00113685,3160.5,3160.4,3.94207175]
["bitfinex","ETHUSD",1642510388258,0.00113685,3160.5,3160.4,3.90593164]
["bitfinex","ETHUSD",1642510388457,0.00113685,3160.5,3160.4,6.60893564]
["bitfinex","ETHUSD",1642510388660,0.00113685,3160.5,3160.4,9.2355657]
["bitfinex","ETHUSD",1642510389058,0.00113685,3160.5,3160.4,8.73563406]
["bitfinex","ETHUSD",1642510389358,1.1533,3161.1,3160.5,3.04879479]
["bitfinex","ETHUSD",1642510389612,1.1533,3161.1,3160.9,1.12500301]
["bitfinex","ETHUSD",1642510389814,3.24608025,3161.3,3160.9,1.12500301]
["bitfinex","ETHUSD",1642510390113,0.00284212,3161.0,3160.9,1.42500301]
["bitfinex","ETHUSD",1642510400219,0.00284212,3161.0,3160.9,1.55150301]
["bitfinex","ETHUSD",1642510401264,0.00284212,3161.0,3160.9,1.58806767]
["bitfinex","ETHUSD",1642510403463,0.00284212,3161.0,3160.9,1.56706767]
["bitfinex","ETHUSD",1642510403662,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510404064,0.00284212,3161.0,3160.9,1.44329023]
["bitfinex","ETHUSD",1642510404267,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510404511,0.00284212,3161.0,3160.9,1.44010551]
["bitfinex","ETHUSD",1642510404713,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510404913,0.00284212,3161.0,3160.9,1.44343062]
["bitfinex","ETHUSD",1642510405114,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510405314,0.00284212,3161.0,3160.9,1.43783351]
["bitfinex","ETHUSD",1642510405514,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510405715,0.00284212,3161.0,3160.9,1.43926205]
["bitfinex","ETHUSD",1642510406516,0.00284212,3161.0,3160.9,1.40400301]
["bitfinex","ETHUSD",1642510406919,0.00284212,3161.0,3160.9,1.44376395]
["bitfinex","ETHUSD",1642510408018,0.00284212,3161.0,3160.9,3.99435938]
["bitfinex","ETHUSD",1642510408264,0.00284212,3161.0,3160.9,1.44376395]
["bitfinex","ETHUSD",1642510408458,0.00284212,3161.0,3160.9,6.7503819]
["bitfinex","ETHUSD",1642510408659,2.42641665,3161.3,3161.0,3.9]
["bitfinex","ETHUSD",1642510408860,2.42641665,3161.3,3161.1,4.19860385]
["bitfinex","ETHUSD",1642510409059,2.42812192,3161.3,3161.1,7.01980385]
["bitfinex","ETHUSD",1642510409259,2.42812192,3161.3,3161.2,0.03934052]
["bitfinex","ETHUSD",1642510409463,0.00170527,3161.3,3161.2,0.03934052]
["bitfinex","ETHUSD",1642510410463,0.00170527,3161.3,3161.1,4.42851159]
["bitfinex","ETHUSD",1642510410863,1.99088,3161.7,3161.1,1.7265]
["bitfinex","ETHUSD",1642510411064,1.99088,3161.7,3161.2,0.03975309]
["bitfinex","ETHUSD",1642510411263,0.00341054,3161.6,3161.2,0.03975309]
["bitfinex","ETHUSD",1642510411466,0.00341054,3161.6,3161.2,0.83047439]
["bitfinex","ETHUSD",1642510411763,1.99088,3161.7,3161.2,1.1224049]
["bitfinex","ETHUSD",1642510411764,0.00284211,3161.5,3161.2,1.1224049]
["bitfinex","ETHUSD",1642510412210,0.00227369,3161.4,3161.2,1.0907213]
["bitfinex","ETHUSD",1642510412410,0.00227369,3161.4,3161.2,1.12099106]
["bitfinex","ETHUSD",1642510412609,0.00170527,3161.3,3161.2,0.3]
["bitfinex","ETHUSD",1642510412810,0.00170527,3161.3,3161.1,1.7265]
["bitfinex","ETHUSD",1642510413010,0.00170527,3161.3,3161.1,0.7265]
["bitfinex","ETHUSD",1642510413211,0.00113684,3161.2,3161.1,4.33325296]
["bitfinex","ETHUSD",1642510413512,0.00113684,3161.2,3161.1,4.29621631]
["bitfinex","ETHUSD",1642510414516,0.00113684,3161.2,3161.1,1.7265]
["bitfinex","ETHUSD",1642510414717,0.00113684,3161.2,3161.1,4.29532523]
["bitfinex","ETHUSD",1642510414918,0.00113684,3161.2,3161.1,1.7265]
["bitfinex","ETHUSD",1642510415762,0.00113684,3161.2,3161.1,4.36325347]
["bitfinex","ETHUSD",1642510416558,0.00113684,3161.2,3161.1,4.81925347]
["bitfinex","ETHUSD",1642510416959,0.00113684,3161.2,3161.1,2.1825]
["bitfinex","ETHUSD",1642510417360,0.00113684,3161.2,3161.1,6.9325]
["bitfinex","ETHUSD",1642510417862,2.42102805,3162.1,3162.0,1.42144728]
["bitfinex","ETHUSD",1642510418061,2.42102805,3162.1,3162.0,2.48194728]
["bitfinex","ETHUSD",1642510418262,2.42614387,3162.1,3162.0,2.48194728]
["bitfinex","ETHUSD",1642510419062,0.00511582,3162.1,3162.0,2.48194728]
["bitfinex","ETHUSD",1642510420915,0.01073745,3162.1,3162.0,2.48194728]
["bitfinex","ETHUSD",1642510423120,0.01073745,3162.1,3162.0,1.0605]
["bitfinex","ETHUSD",1642510423360,0.01073745,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1642510423559,0.80137745,3162.1,3161.8,0.3]
["bitfinex","ETHUSD",1642510423961,0.00454739,3162.0,3161.7,0.79965795]
["bitfinex","ETHUSD",1642510424161,0.00454739,3162.0,3161.8,0.3]
["bitfinex","ETHUSD",1642510424361,0.00397897,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1642510425464,0.00397897,3161.9,3161.8,1.3]
["bitfinex","ETHUSD",1642510426263,0.00397897,3161.9,3161.8,8.15653764]
["bitfinex","ETHUSD",1642510426463,0.00397897,3161.9,3161.8,4.43883764]
["bitfinex","ETHUSD",1642510426663,0.00397897,3161.9,3161.8,4.39924884]
["bitfinex","ETHUSD",1642510427108,0.00397897,3161.9,3161.8,4.43298468]
["bitfinex","ETHUSD",1642510427511,0.00397897,3161.9,3161.8,7.13395862]
["bitfinex","ETHUSD",1642510427911,0.00397897,3161.9,3161.8,4.41700978]
["bitfinex","ETHUSD",1642510429211,0.00397897,3161.9,3161.8,4.03470978]
["bitfinex","ETHUSD",1642510430515,0.00397897,3161.9,3161.8,4.95000978]
["bitfinex","ETHUSD",1642510430772,0.00397897,3161.9,3161.8,2.24903584]
["bitfinex","ETHUSD",1642510431261,0.00397897,3161.9,3161.8,2.2153]
["bitfinex","ETHUSD",1642510431660,0.00397897,3161.9,3161.8,4.91625837]
["bitfinex","ETHUSD",1642510432662,0.00397897,3161.9,3161.8,2.2153]
["bitfinex","ETHUSD",1642510432968,0.00397897,3161.9,3161.8,1.3]
["bitfinex","ETHUSD",1642510433162,0.00397897,3161.9,3161.8,0.3]
["bitfinex","ETHUSD",1642510434262,0.00397897,3161.9,3161.6,1.6]
["bitfinex","ETHUSD",1642510434508,0.00397897,3161.9,3161.4,1.6]
["bitfinex","ETHUSD",1642510434709,0.00397897,3161.9,3161.4,0.6]
["bitfinex","ETHUSD",1642510434710,0.00341054,3161.8,3161.4,0.6]
["bitfinex","ETHUSD",1642510434910,0.00341054,3161.8,3161.5,1.51196271]
["bitfinex","ETHUSD",1642510435111,0.00284212,3161.7,3161.5,2.81196271]
["bitfinex","ETHUSD",1642510435514,0.0022737,3161.6,3161.5,2.81196271]
["bitfinex","ETHUSD",1642510435710,0.0022737,3161.6,3161.5,1.81196271]
["bitfinex","ETHUSD",1642510436512,0.0022737,3161.6,3161.5,0.3]
["bitfinex","ETHUSD",1642510436913,0.0022737,3161.6,3161.4,0.3]
["bitfinex","ETHUSD",1642510437112,0.0022737,3161.6,3161.3,1.1574978]
["bitfinex","ETHUSD",1642510437313,0.00170527,3161.5,3161.3,1.1574978]
["bitfinex","ETHUSD",1642510437513,0.00170527,3161.5,3161.3,0.1574978]
["bitfinex","ETHUSD",1642510437713,0.00113685,3161.4,3161.3,2.57495094]
["bitfinex","ETHUSD",1642510438115,0.00113685,3161.4,3161.3,1.54395314]
["bitfinex","ETHUSD",1642510438360,0.00113685,3161.4,3161.3,2.54395314]
["bitfinex","ETHUSD",1642510438761,0.00113685,3161.4,3161.3,1.1265]
["bitfinex","ETHUSD",1642510438959,0.00113685,3161.4,3161.3,1.0]
["bitfinex","ETHUSD",1642510439160,0.00113685,3161.4,3161.2,0.63856002]
["bitfinex","ETHUSD",1642510439360,0.00113685,3161.4,3161.2,0.33856002]
["bitfinex","ETHUSD",1642510439564,0.00113685,3161.4,3161.3,0.3]
["bitfinex","ETHUSD",1642510439865,0.00113685,3161.4,3161.3,1.4514982]
["bitfinex","ETHUSD",1642510440063,0.00113685,3161.4,3161.3,2.0514982]
["bitfinex","ETHUSD",1642510440668,0.00113685,3161.4,3161.3,4.75280624]
["bitfinex","ETHUSD",1642510441064,0.00113685,3161.4,3161.3,5.75280624]
["bitfinex","ETHUSD",1642510441665,0.00113685,3161.4,3161.3,3.0514982]
["bitfinex","ETHUSD",1642510442309,0.00113685,3161.4,3161.3,1.6]
["bitfinex","ETHUSD",1642510442609,0.00113685,3161.4,3161.3,4.30130804]
["bitfinex","ETHUSD",1642510442809,0.00113685,3161.4,3161.3,3.30130804]
["bitfinex","ETHUSD",1642510443009,0.00113685,3161.4,3161.3,4.30130804]
["bitfinex","ETHUSD",1642510444011,0.00113685,3161.4,3161.3,2.70130804]
["bitfinex","ETHUSD",1642510444211,0.12763685,3161.4,3161.3,2.70130804]
["bitfinex","ETHUSD",1642510444411,4.7,3161.3,3161.0,1.17]
["bitfinex","ETHUSD",1642510444613,5.61752,3161.3,3161.0,1.17]
["bitfinex","ETHUSD",1642510445213,7.70731651,3161.3,3161.0,1.17]
["bitfinex","ETHUSD",1642510446460,2.88755619,3161.2,3161.0,1.17]
["bitfinex","ETHUSD",1642510446660,5.1265,3161.1,3161.0,1.17]
["bitfinex","ETHUSD",1642510446862,7.95482426,3161.1,3161.0,1.17]
["bitfinex","ETHUSD",1642510447061,7.95482426,3161.1,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510447262,2.95482426,3161.1,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510448462,0.1265,3161.1,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510448863,2.3765,3161.1,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510449717,0.1265,3161.1,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510449917,0.91748,3161.2,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510452421,0.79098,3161.2,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510453665,0.91752,3161.3,3161.0,1.17113684]
["bitfinex","ETHUSD",1642510454268,0.00113685,3161.4,3161.1,0.1265]
["bitfinex","ETHUSD",1642510454468,0.00113685,3161.4,3161.2,1.28893017]
["bitfinex","ETHUSD",1642510454686,0.00113685,3161.4,3161.3,2.5765]
["bitfinex","ETHUSD",1642510454868,0.00113685,3161.4,3161.3,1.1285]
["bitfinex","ETHUSD",1642510455067,2.2721649,3161.9,3161.4,3.9]
["bitfinex","ETHUSD",1642510455267,2.2721649,3161.9,3161.3,1.1285]
["bitfinex","ETHUSD",1642510455268,0.7031317,3162.0,3161.6,1.38917415]
["bitfinex","ETHUSD",1642510455468,0.00227369,3161.8,3161.6,1.38917415]
["bitfinex","ETHUSD",1642510455670,0.00227369,3161.8,3161.6,1.68917415]
["bitfinex","ETHUSD",1642510455869,0.00170527,3161.7,3161.6,1.68917415]
["bitfinex","ETHUSD",1642510456269,0.00170527,3161.7,3161.6,1.38917415]
["bitfinex","ETHUSD",1642510458912,0.00170527,3161.7,3161.6,1.68917415]
["bitfinex","ETHUSD",1642510461762,0.00170527,3161.7,3161.6,1.98917415]
["bitfinex","ETHUSD",1642510462761,0.00170527,3161.7,3161.6,1.38917415]
["bitfinex","ETHUSD",1642510463563,0.00170527,3161.7,3161.6,1.98917415]
["bitfinex","ETHUSD",1642510463965,3.20170527,3161.7,3161.6,1.98917415]
["bitfinex","ETHUSD",1642510464365,3.20170527,3161.7,3161.6,2.02028689]
["bitfinex","ETHUSD",1642510464816,3.20170527,3161.7,3161.6,4.66063201]
["bitfinex","ETHUSD",1642510465019,0.00170527,3161.7,3161.6,4.66063201]
["bitfinex","ETHUSD",1642510465216,0.00170527,3161.7,3161.6,4.62161947]
["bitfinex","ETHUSD",1642510465416,0.00170527,3161.7,3161.6,4.74811947]
["bitfinex","ETHUSD",1642510465618,0.00170527,3161.7,3161.6,4.62161947]
["bitfinex","ETHUSD",1642510465816,0.00170527,3161.7,3161.6,5.62161947]
["bitfinex","ETHUSD",1642510466018,0.00170527,3161.7,3161.6,5.62492871]
["bitfinex","ETHUSD",1642510466318,0.00170527,3161.7,3161.6,2.99248339]
["bitfinex","ETHUSD",1642510466521,0.00170527,3161.7,3161.6,5.64117901]
["bitfinex","ETHUSD",1642510466719,0.00170527,3161.7,3161.6,5.73743907]
["bitfinex","ETHUSD",1642510467320,0.00170527,3161.7,3161.6,3.11898339]
["bitfinex","ETHUSD",1642510467921,0.00170527,3161.7,3161.6,8.41760484]
["bitfinex","ETHUSD",1642510470064,0.00170527,3161.7,3161.6,5.81996082]
["bitfinex","ETHUSD",1642510470967,0.00170527,3161.7,3161.6,4.81996082]
["bitfinex","ETHUSD",1642510471166,0.00170527,3161.7,3161.6,2.01898339]
["bitfinex","ETHUSD",1642510471466,0.00170527,3161.7,3161.6,1.89248339]
["bitfinex","ETHUSD",1642510472111,0.86890527,3162.3,3161.7,3.9]
["bitfinex","ETHUSD",1642510472312,0.86890527,3162.3,3161.8,0.79068]
["bitfinex","ETHUSD",1642510472512,0.00284212,3162.2,3161.9,0.3]
["bitfinex","ETHUSD",1642510472912,0.0022737,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1642510473311,0.00170527,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1642510473513,0.00170527,3162.0,3161.6,3.27373339]
["bitfinex","ETHUSD",1642510473913,0.00113685,3161.9,3161.6,3.27373339]
["bitfinex","ETHUSD",1642510474717,0.00113685,3161.9,3161.7,0.3]
["bitfinex","ETHUSD",1642510475862,0.00113685,3161.9,3161.8,0.00330494]
["bitfinex","ETHUSD",1642510476067,0.00113685,3161.9,3161.8,2.58400114]
["bitfinex","ETHUSD",1642510476266,0.00113685,3161.9,3161.8,0.00330494]
["bitfinex","ETHUSD",1642510477666,0.00113685,3161.9,3161.8,2.56832475]
["bitfinex","ETHUSD",1642510477865,0.00113685,3161.9,3161.8,2.60082879]
["bitfinex","ETHUSD",1642510478065,0.1265,3162.6,3161.9,5.45]
["bitfinex","ETHUSD",1642510478268,4.70254697,3163.0,3162.0,3.8273738]
["bitfinex","ETHUSD",1642510478269,0.1264,3162.9,3162.0,3.8273738]
["bitfinex","ETHUSD",1642510478466,3.12132697,3163.0,3162.1,0.5824]
["bitfinex","ETHUSD",1642510478467,0.00227369,3162.3,3162.1,0.5824]
["bitfinex","ETHUSD",1642510478668,0.00227369,3162.3,3162.1,0.62026104]
["bitfinex","ETHUSD",1642510478866,0.00170527,3162.2,3162.1,0.62026104]
["bitfinex","ETHUSD",1642510479718,0.00170527,3162.2,3162.1,1.5824]
["bitfinex","ETHUSD",1642510479918,0.00170527,3162.2,3162.1,2.3728332]
["bitfinex","ETHUSD",1642510480120,0.00170527,3162.2,3162.1,1.056]
["bitfinex","ETHUSD",1642510480920,0.00733337,3162.2,3162.1,1.05928316]
["bitfinex","ETHUSD",1642510483963,0.00733337,3162.2,3162.1,3.69030822]
["bitfinex","ETHUSD",1642510484362,0.00733337,3162.2,3162.1,2.05928316]
["bitfinex","ETHUSD",1642510484565,0.00733337,3162.2,3162.1,1.18568316]
["bitfinex","ETHUSD",1642510485567,0.00733337,3162.2,3162.1,3.53568316]
["bitfinex","ETHUSD",1642510485969,0.00733337,3162.2,3162.1,4.53568316]
["bitfinex","ETHUSD",1642510486167,0.00733337,3162.2,3162.1,1.18568316]
["bitfinex","ETHUSD",1642510486367,0.00733337,3162.2,3162.1,2.18568316]
["bitfinex","ETHUSD",1642510486568,0.00733337,3162.2,3162.1,1.18568316]
["bitfinex","ETHUSD",1642510487816,0.00733337,3162.2,3162.1,6.01922507]
["bitfinex","ETHUSD",1642510488016,0.00733337,3162.2,3162.1,7.01922507]
["bitfinex","ETHUSD",1642510488418,0.00733337,3162.2,3162.1,6.01922507]
["bitfinex","ETHUSD",1642510488617,0.00733337,3162.2,3162.1,7.01922507]
["bitfinex","ETHUSD",1642510488818,0.00733337,3162.2,3162.1,1.18568316]
["bitfinex","ETHUSD",1642510489019,0.00733337,3162.2,3162.1,1.05928316]
["bitfinex","ETHUSD",1642510489621,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510489822,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510490025,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510490224,0.00733337,3162.2,3162.1,2.75328316]
["bitfinex","ETHUSD",1642510490425,0.00733337,3162.2,3162.1,2.45328316]
["bitfinex","ETHUSD",1642510490628,0.00733337,3162.2,3162.1,2.75328316]
["bitfinex","ETHUSD",1642510492271,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510492470,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510493470,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510493671,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510494072,0.00733337,3162.2,3162.1,3.00396419]
["bitfinex","ETHUSD",1642510497121,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510498667,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510498866,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510499270,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510499468,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510499871,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510500071,0.00733337,3162.2,3162.1,0.30328316]
["bitfinex","ETHUSD",1642510500272,0.00733337,3162.2,3162.1,0.00328316]
["bitfinex","ETHUSD",1642510501075,0.00733337,3162.2,3162.0,1.39379103]
["bitfinex","ETHUSD",1642510501274,0.00733337,3162.2,3162.0,1.09379103]
["bitfinex","ETHUSD",1642510501476,0.00113685,3162.1,3162.0,1.39379103]
["bitfinex","ETHUSD",1642510502113,0.00113685,3162.1,3162.0,7.64379103]
["bitfinex","ETHUSD",1642510502713,0.00113685,3162.1,3162.0,7.80187146]
["bitfinex","ETHUSD",1642510502915,0.00113685,3162.1,3162.0,2.55187146]
["bitfinex","ETHUSD",1642510503227,0.00113685,3162.1,3162.0,6.08037515]
["bitfinex","ETHUSD",1642510503416,0.00113685,3162.1,3162.0,8.40787146]
["bitfinex","ETHUSD",1642510503820,0.1265,3162.9,3162.1,5.4]
["bitfinex","ETHUSD",1642510504116,0.00397896,3162.8,3162.2,2.51258]
["bitfinex","ETHUSD",1642510504316,0.00397896,3162.8,3162.6,2.14500806]
["bitfinex","ETHUSD",1642510504516,0.1265,3162.9,3162.7,4.54054601]
["bitfinex","ETHUSD",1642510504718,0.1265,3162.9,3162.7,5.14054601]
["bitfinex","ETHUSD",1642510504918,2.41819527,3163.2,3162.7,5.14054601]
["bitfinex","ETHUSD",1642510505118,2.41819527,3163.2,3162.8,4.04024]
["bitfinex","ETHUSD",1642510505318,0.00170527,3163.1,3162.8,1.24624]
["bitfinex","ETHUSD",1642510505774,0.00113685,3163.0,3162.8,1.24624]
["bitfinex","ETHUSD",1642510505963,0.00113685,3163.0,3162.8,1.24956748]
["bitfinex","ETHUSD",1642510506164,0.00454739,3163.6,3163.0,0.79026]
["bitfinex","ETHUSD",1642510506363,0.00454739,3163.6,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510506564,0.00397896,3163.5,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510506864,0.00341054,3163.4,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510507265,0.00284212,3163.3,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510507664,0.00397896,3163.3,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510507865,2.09237436,3163.6,3163.2,0.7902303]
["bitfinex","ETHUSD",1642510508164,2.09237436,3163.6,3163.2,0.79193557]
["bitfinex","ETHUSD",1642510508367,0.1264,3163.8,3163.2,0.79193557]
["bitfinex","ETHUSD",1642510508765,0.00113685,3163.7,3163.2,1.58218527]
["bitfinex","ETHUSD",1642510508965,4.45,3163.6,3163.2,0.3]
["bitfinex","ETHUSD",1642510509164,4.4522737,3163.6,3163.2,0.3]
["bitfinex","ETHUSD",1642510509365,0.00170527,3163.5,3163.2,0.3]
["bitfinex","ETHUSD",1642510509819,0.00113685,3163.4,3163.2,0.6]
["bitfinex","ETHUSD",1642510510018,0.00113685,3163.4,3163.2,1.84623]
["bitfinex","ETHUSD",1642510510219,0.00284212,3163.7,3163.2,1.84623]
["bitfinex","ETHUSD",1642510510419,0.00284212,3163.7,3163.2,3.08793]
["bitfinex","ETHUSD",1642510510625,0.0022737,3163.6,3163.2,3.08793]
["bitfinex","ETHUSD",1642510510821,0.0022737,3163.6,3163.2,3.878168]
["bitfinex","ETHUSD",1642510511124,0.00170527,3163.5,3163.3,0.0032542]
["bitfinex","ETHUSD",1642510511320,0.00170527,3163.5,3163.3,0.3032542]
["bitfinex","ETHUSD",1642510511520,0.00113685,3163.4,3163.3,0.3032542]
["bitfinex","ETHUSD",1642510514371,0.00113685,3163.4,3163.3,1.0934254]
["bitfinex","ETHUSD",1642510514569,0.00113685,3163.4,3163.3,1.13110066]
["bitfinex","ETHUSD",1642510515471,0.00113685,3163.4,3163.3,4.00750066]
["bitfinex","ETHUSD",1642510515675,0.00113685,3163.4,3163.3,7.72430696]
["bitfinex","ETHUSD",1642510515873,0.1264,3164.3,3163.4,5.4]
["bitfinex","ETHUSD",1642510516073,0.1264,3164.3,3163.7,0.78999]
["bitfinex","ETHUSD",1642510516276,0.00284212,3163.9,3163.8,6.93250777]
["bitfinex","ETHUSD",1642510516473,0.00284212,3163.9,3163.8,7.23250777]
["bitfinex","ETHUSD",1642510516672,0.00284212,3163.9,3163.8,8.53250777]
["bitfinex","ETHUSD",1642510516874,0.00284212,3163.9,3163.8,8.50246387]
["bitfinex","ETHUSD",1642510517114,0.00284212,3163.9,3163.8,10.08248387]
["bitfinex","ETHUSD",1642510517717,0.00284212,3163.9,3163.8,10.87250017]
["bitfinex","ETHUSD",1642510518216,0.00284212,3163.9,3163.8,10.99890017]
["bitfinex","ETHUSD",1642510518416,0.00284212,3163.9,3163.8,9.99890017]
["bitfinex","ETHUSD",1642510518820,0.00284212,3163.9,3163.8,10.99890017]
["bitfinex","ETHUSD",1642510519116,0.00284212,3163.9,3163.8,9.41888017]
["bitfinex","ETHUSD",1642510519718,0.1264,3164.3,3163.9,5.49681583]
["bitfinex","ETHUSD",1642510519919,0.1264,3164.3,3164.0,0.5824]
["bitfinex","ETHUSD",1642510520121,0.00170527,3164.2,3164.0,4.2521719]
["bitfinex","ETHUSD",1642510520518,0.00113684,3164.1,3164.0,4.5521719]
["bitfinex","ETHUSD",1642510520772,0.00113684,3164.1,3164.0,3.5521719]
["bitfinex","ETHUSD",1642510521165,0.00113684,3164.1,3164.0,4.5521719]
["bitfinex","ETHUSD",1642510521765,0.00113684,3164.1,3164.0,3.5521719]
["bitfinex","ETHUSD",1642510522766,0.00113684,3164.1,3164.0,4.5521719]
["bitfinex","ETHUSD",1642510523167,0.00113684,3164.1,3164.0,7.2021719]
["bitfinex","ETHUSD",1642510523970,2.41729645,3164.7,3164.0,6.41225]
["bitfinex","ETHUSD",1642510524169,10.66608025,3164.9,3164.2,0.7898305]
["bitfinex","ETHUSD",1642510524170,9.83729645,3164.9,3164.2,0.7898305]
["bitfinex","ETHUSD",1642510524369,0.00284212,3164.6,3164.4,0.78983]
["bitfinex","ETHUSD",1642510524621,0.00284212,3164.6,3164.5,0.3]
["bitfinex","ETHUSD",1642510524821,9.83729645,3164.9,3164.5,0.3]
["bitfinex","ETHUSD",1642510525023,7.42,3164.9,3164.8,2.14604947]
["bitfinex","ETHUSD",1642510525223,2.41729645,3165.0,3164.8,2.14604947]
["bitfinex","ETHUSD",1642510525427,0.00454739,3164.9,3164.8,2.65424947]
["bitfinex","ETHUSD",1642510525624,0.00454739,3164.9,3164.8,4.11024947]
["bitfinex","ETHUSD",1642510526626,0.00454739,3164.9,3164.8,3.88924947]
["bitfinex","ETHUSD",1642510527224,0.00454739,3164.9,3164.8,4.40404947]
["bitfinex","ETHUSD",1642510528667,0.00454739,3164.9,3164.8,4.18214947]
["bitfinex","ETHUSD",1642510529468,0.00454739,3164.9,3164.8,6.97736423]
["bitfinex","ETHUSD",1642510530071,0.00454739,3164.9,3164.8,9.97736423]
["bitfinex","ETHUSD",1642510530572,2.41729645,3165.5,3165.0,0.02425905]
["bitfinex","ETHUSD",1642510530872,0.00284212,3165.4,3165.1,1.2455671]
["bitfinex","ETHUSD",1642510531070,0.00284212,3165.4,3165.2,3.06293784]
["bitfinex","ETHUSD",1642510531272,0.0022737,3165.3,3165.2,3.36293784]
["bitfinex","ETHUSD",1642510531473,0.0022737,3165.3,3165.2,3.06293784]
["bitfinex","ETHUSD",1642510531671,0.0022737,3165.3,3165.1,0.456]
["bitfinex","ETHUSD",1642510532118,0.00170527,3165.2,3165.1,0.456]
["bitfinex","ETHUSD",1642510532818,0.00170527,3165.2,3165.1,1.056]
["bitfinex","ETHUSD",1642510533020,0.00170527,3165.2,3165.1,4.656]
["bitfinex","ETHUSD",1642510533421,0.00170527,3165.2,3165.1,1.056]
["bitfinex","ETHUSD",1642510534321,0.00170527,3165.2,3164.9,0.49926844]
["bitfinex","ETHUSD",1642510534524,0.00170527,3165.2,3164.5,3.6758]
["bitfinex","ETHUSD",1642510534725,0.00113685,3165.1,3164.5,3.6758]
["bitfinex","ETHUSD",1642510534926,0.00113685,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642510535225,2.00644495,3164.8,3164.5,0.50154213]
["bitfinex","ETHUSD",1642510535425,0.78994,3165.3,3164.5,0.50154213]
["bitfinex","ETHUSD",1642510535626,0.00170527,3165.2,3164.5,1.41774213]
["bitfinex","ETHUSD",1642510535873,0.00170527,3165.2,3164.5,0.00227369]
["bitfinex","ETHUSD",1642510536071,0.00113685,3165.1,3164.6,0.3]
["bitfinex","ETHUSD",1642510536274,0.00113685,3165.1,3164.5,0.80154213]
["bitfinex","ETHUSD",1642510536472,0.00170527,3165.2,3164.7,0.00113684]
["bitfinex","ETHUSD",1642510536876,0.00113685,3165.1,3164.7,0.00113684]
["bitfinex","ETHUSD",1642510537075,2.16582051,3165.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1642510538275,2.29212051,3165.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1642510538982,2.83892331,3165.0,3164.4,0.00284212]
["bitfinex","ETHUSD",1642510539177,4.41902331,3165.0,3164.4,0.00284212]
["bitfinex","ETHUSD",1642510539520,4.41902331,3165.0,3164.0,1.7882764]
["bitfinex","ETHUSD",1642510539521,4.41902331,3165.0,3164.1,0.00454739]
["bitfinex","ETHUSD",1642510539524,0.0121401,3164.5,3164.1,0.00454739]
["bitfinex","ETHUSD",1642510539923,0.1264,3164.4,3164.1,0.00454739]
["bitfinex","ETHUSD",1642510540124,2.35,3164.3,3163.5,7.53362866]
["bitfinex","ETHUSD",1642510540324,0.1264,3164.2,3163.7,1.47689077]
["bitfinex","ETHUSD",1642510540526,0.0121401,3164.5,3163.7,1.47689077]
["bitfinex","ETHUSD",1642510540527,0.00113685,3164.3,3163.7,1.47689077]
["bitfinex","ETHUSD",1642510540723,0.1264,3164.2,3163.7,1.51585056]
["bitfinex","ETHUSD",1642510540925,0.12810527,3164.4,3163.7,1.51585056]
["bitfinex","ETHUSD",1642510541122,0.00113685,3164.3,3163.7,1.51585056]
["bitfinex","ETHUSD",1642510541523,0.79018,3164.3,3163.7,1.81585056]
["bitfinex","ETHUSD",1642510541924,0.79018,3164.3,3163.7,0.3]
["bitfinex","ETHUSD",1642510542525,0.79018,3164.3,3163.6,0.00284211]
["bitfinex","ETHUSD",1642510543128,0.00170527,3164.4,3163.6,0.00284211]
["bitfinex","ETHUSD",1642510543129,0.00170527,3164.4,3163.6,0.03493491]
["bitfinex","ETHUSD",1642510543374,0.00170527,3164.4,3163.9,1.47115693]
["bitfinex","ETHUSD",1642510543675,0.00113685,3164.3,3164.0,0.62105272]
["bitfinex","ETHUSD",1642510544072,0.00341055,3164.7,3164.0,1.41102232]
["bitfinex","ETHUSD",1642510544275,0.00341055,3164.7,3164.0,0.61512604]
["bitfinex","ETHUSD",1642510544576,1.1585,3164.9,3164.0,0.62031292]
["bitfinex","ETHUSD",1642510544577,0.00284212,3164.6,3164.0,0.62031292]
["bitfinex","ETHUSD",1642510544979,0.0022737,3164.5,3164.0,0.16431292]
["bitfinex","ETHUSD",1642510545177,0.7924637,3164.5,3164.2,0.49926844]
["bitfinex","ETHUSD",1642510545379,0.00170527,3164.4,3164.2,0.49926844]
["bitfinex","ETHUSD",1642510545778,4.85113685,3164.3,3163.8,0.03323762]
["bitfinex","ETHUSD",1642510545978,4.85113685,3164.3,3163.7,0.30227369]
["bitfinex","ETHUSD",1642510546179,1.90596158,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510546379,0.00170527,3164.4,3163.8,0.00170527]
["bitfinex","ETHUSD",1642510546677,0.00170527,3164.4,3163.6,1.50537767]
["bitfinex","ETHUSD",1642510546678,0.79138685,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1642510547118,0.79025,3164.3,3163.8,0.03564423]
["bitfinex","ETHUSD",1642510547522,0.79025,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510547719,0.79025,3164.3,3163.9,0.79127684]
["bitfinex","ETHUSD",1642510547919,0.79025,3164.3,3164.0,0.03756227]
["bitfinex","ETHUSD",1642510548120,0.79025,3164.3,3164.0,0.33756227]
["bitfinex","ETHUSD",1642510548318,2.25192896,3164.4,3164.0,0.33756227]
["bitfinex","ETHUSD",1642510548719,0.00113685,3164.3,3164.0,0.33756227]
["bitfinex","ETHUSD",1642510549722,0.00113685,3164.3,3164.0,0.63756227]
["bitfinex","ETHUSD",1642510549922,0.00113685,3164.3,3164.0,0.63491675]
["bitfinex","ETHUSD",1642510550324,0.00113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510550782,0.00113685,3164.3,3163.7,0.00227369]
["bitfinex","ETHUSD",1642510553475,0.00113685,3164.3,3163.7,2.70132082]
["bitfinex","ETHUSD",1642510553675,0.00113685,3164.3,3163.7,2.73316093]
["bitfinex","ETHUSD",1642510553874,0.00113685,3164.3,3163.8,0.00170527]
["bitfinex","ETHUSD",1642510555528,2.22502854,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1642510556327,2.22502854,3164.0,3163.8,2.7007524]
["bitfinex","ETHUSD",1642510556727,2.22502854,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510556928,0.00113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510557328,0.00113685,3164.3,3163.9,0.30113684]
["bitfinex","ETHUSD",1642510557728,0.00113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510558129,0.00113685,3164.3,3163.9,2.70018397]
["bitfinex","ETHUSD",1642510558372,0.00113685,3164.3,3163.9,2.82658397]
["bitfinex","ETHUSD",1642510558572,0.00113685,3164.3,3163.9,2.70018397]
["bitfinex","ETHUSD",1642510559169,0.00113685,3164.3,3164.0,2.69904713]
["bitfinex","ETHUSD",1642510559973,0.00113685,3164.3,3163.9,2.70018397]
["bitfinex","ETHUSD",1642510562021,0.00113685,3164.3,3164.0,2.63923574]
["bitfinex","ETHUSD",1642510563127,0.00113685,3164.3,3164.0,4.18522574]
["bitfinex","ETHUSD",1642510563622,0.00113685,3164.3,3164.1,2.69904713]
["bitfinex","ETHUSD",1642510563822,0.00113685,3164.3,3164.2,2.87027403]
["bitfinex","ETHUSD",1642510564222,0.00113685,3164.3,3164.2,0.15849017]
["bitfinex","ETHUSD",1642510564425,0.00113685,3164.3,3164.2,0.1264]
["bitfinex","ETHUSD",1642510564628,0.00113685,3164.3,3164.2,0.62566844]
["bitfinex","ETHUSD",1642510564827,0.00113685,3164.3,3164.2,0.65713243]
["bitfinex","ETHUSD",1642510565027,0.00113685,3164.3,3164.2,0.53073243]
["bitfinex","ETHUSD",1642510565227,0.00113685,3164.3,3164.1,2.69904713]
["bitfinex","ETHUSD",1642510566276,0.00113685,3164.3,3164.2,2.69904713]
["bitfinex","ETHUSD",1642510567077,0.00113685,3164.3,3164.2,2.99904713]
["bitfinex","ETHUSD",1642510567374,0.00113685,3164.3,3164.2,0.3]
["bitfinex","ETHUSD",1642510567574,0.00113685,3164.3,3164.0,3.33634976]
["bitfinex","ETHUSD",1642510567773,0.00113685,3164.3,3164.0,2.99904713]
["bitfinex","ETHUSD",1642510568180,0.00113685,3164.3,3164.2,2.69904713]
["bitfinex","ETHUSD",1642510569924,0.00113685,3164.3,3163.9,0.12753684]
["bitfinex","ETHUSD",1642510569925,0.00113685,3164.3,3163.9,2.70018397]
["bitfinex","ETHUSD",1642510570326,0.1264,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510570728,2.99249215,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510570928,0.1264,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510572030,2.41729645,3164.1,3163.9,0.00113684]
["bitfinex","ETHUSD",1642510572429,2.41729645,3164.1,3163.7,0.30227369]
["bitfinex","ETHUSD",1642510572628,2.41729645,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1642510573028,2.41729645,3164.1,3163.7,1.00227369]
["bitfinex","ETHUSD",1642510573284,0.00113685,3164.3,3163.8,2.69904713]
["bitfinex","ETHUSD",1642510573567,0.00113685,3164.3,3163.8,3.0007524]
["bitfinex","ETHUSD",1642510573768,0.00113685,3164.3,3163.9,1.0]
["bitfinex","ETHUSD",1642510573968,0.00113685,3164.3,3163.9,1.00113684]
["bitfinex","ETHUSD",1642510574168,2.15453239,3164.3,3163.9,1.30113684]
["bitfinex","ETHUSD",1642510574672,2.15453239,3164.3,3163.9,0.30113684]
["bitfinex","ETHUSD",1642510575272,2.15453239,3164.3,3164.0,2.69904713]
["bitfinex","ETHUSD",1642510575672,2.05453239,3164.3,3164.0,2.69904713]
["bitfinex","ETHUSD",1642510575875,2.84479239,3164.3,3164.1,0.00113684]
["bitfinex","ETHUSD",1642510576274,4.1264,3164.2,3164.1,0.00113684]
["bitfinex","ETHUSD",1642510576471,0.1264,3164.2,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510576671,2.84479239,3164.3,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510576672,2.05453239,3164.3,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510576872,2.41729645,3164.2,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510577117,2.54369645,3164.2,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510577318,2.54369645,3164.2,3163.7,0.00341054]
["bitfinex","ETHUSD",1642510578720,1.6960386,3163.8,3163.7,0.00341054]
["bitfinex","ETHUSD",1642510581474,5.2960386,3163.8,3163.7,0.00341054]
["bitfinex","ETHUSD",1642510581871,5.5960386,3163.8,3163.7,0.00341054]
["bitfinex","ETHUSD",1642510582773,5.5960386,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510583579,6.3864686,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510583979,6.0864686,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510584190,4.62982509,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510584620,2.42982509,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510585422,4.72982509,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510585820,2.42982509,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510586022,0.79043,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510586236,4.03651025,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510587224,2.42982697,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510590276,4.72982697,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510591676,2.42982697,3163.7,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510591877,2.52176304,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510593927,4.10279304,3163.8,3163.6,0.00397896]
["bitfinex","ETHUSD",1642510594139,5.4,3163.6,3162.4,3.42979403]
["bitfinex","ETHUSD",1642510594332,0.01290992,3163.0,3162.4,3.42979403]
["bitfinex","ETHUSD",1642510594528,0.79073,3162.9,3162.5,0.00625266]
["bitfinex","ETHUSD",1642510594827,7.30515744,3162.6,3162.5,0.00625266]
["bitfinex","ETHUSD",1642510595029,7.43155744,3162.6,3162.5,0.00625266]
["bitfinex","ETHUSD",1642510595426,7.43155744,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1642510595628,8.09599744,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1642510596884,0.79084,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1642510597284,3.62849191,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1642510597484,3.22139103,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1642510597884,1.76082049,3162.2,3161.8,0.01023163]
["bitfinex","ETHUSD",1642510598486,4.61353414,3162.2,3161.5,0.0119369]
["bitfinex","ETHUSD",1642510598986,0.79084,3162.1,3161.9,2.70059643]
["bitfinex","ETHUSD",1642510599386,0.79084,3162.1,3162.0,0.00909478]
["bitfinex","ETHUSD",1642510601033,0.79084,3162.1,3161.8,0.01023163]
["bitfinex","ETHUSD",1642510601434,0.79084,3162.1,3162.0,2.70059643]
["bitfinex","ETHUSD",1642510601836,0.79084,3162.1,3162.0,2.70969121]
["bitfinex","ETHUSD",1642510602435,0.79084,3162.1,3162.0,0.00909478]
["bitfinex","ETHUSD",1642510603284,0.79081,3162.2,3162.0,0.00909478]
["bitfinex","ETHUSD",1642510603478,0.79081,3162.2,3162.0,2.70969121]
["bitfinex","ETHUSD",1642510603880,0.79076,3162.4,3162.1,0.00852635]
["bitfinex","ETHUSD",1642510604080,0.1264,3162.5,3162.1,0.00852635]
["bitfinex","ETHUSD",1642510604282,9.2169387,3162.6,3162.1,0.00852635]
["bitfinex","ETHUSD",1642510604283,8.80765103,3162.6,3162.1,2.70912278]
["bitfinex","ETHUSD",1642510604483,9.10765103,3162.6,3162.1,2.70912278]
["bitfinex","ETHUSD",1642510604682,9.10765103,3162.6,3162.2,0.00795793]
["bitfinex","ETHUSD",1642510604880,5.93055103,3162.6,3162.2,0.00795793]
["bitfinex","ETHUSD",1642510605283,1.62029559,3162.5,3162.2,2.70855436]
["bitfinex","ETHUSD",1642510605484,1.62029559,3162.5,3162.2,2.83495436]
["bitfinex","ETHUSD",1642510605681,1.62029559,3162.5,3162.3,1.00738951]
["bitfinex","ETHUSD",1642510605880,1.62029559,3162.5,3162.4,2.5764]
["bitfinex","ETHUSD",1642510606080,1.62029559,3162.5,3162.4,0.13322108]
["bitfinex","ETHUSD",1642510606485,3.2,3162.6,3162.4,0.13322108]
["bitfinex","ETHUSD",1642510606684,3.2,3162.6,3162.4,1.64626844]
["bitfinex","ETHUSD",1642510607725,3.2,3162.6,3162.5,2.70059643]
["bitfinex","ETHUSD",1642510611777,3.99071,3162.6,3162.5,2.70059643]
["bitfinex","ETHUSD",1642510612276,3.2,3162.6,3162.5,2.70059643]
["bitfinex","ETHUSD",1642510612681,3.2,3162.6,3162.5,3.42819643]
["bitfinex","ETHUSD",1642510612883,3.2,3162.6,3162.5,4.88419643]
["bitfinex","ETHUSD",1642510613685,3.2,3162.6,3162.5,5.01059643]
["bitfinex","ETHUSD",1642510614524,3.2,3162.6,3162.5,4.01059643]
["bitfinex","ETHUSD",1642510614725,3.2,3162.6,3162.5,5.01059643]
["bitfinex","ETHUSD",1642510615229,3.2,3162.6,3162.5,4.88419643]
["bitfinex","ETHUSD",1642510617529,3.2,3162.6,3162.5,3.88419643]
["bitfinex","ETHUSD",1642510618370,3.2,3162.6,3162.5,3.42819643]
["bitfinex","ETHUSD",1642510618569,3.2,3162.6,3162.5,2.70059643]
["bitfinex","ETHUSD",1642510626280,3.2,3162.6,3162.5,3.70059643]
["bitfinex","ETHUSD",1642510626483,3.2,3162.6,3162.5,2.70059643]
["bitfinex","ETHUSD",1642510626680,3.2,3162.6,3162.5,4.12699643]
["bitfinex","ETHUSD",1642510626880,3.2,3162.6,3162.5,2.82699643]
["bitfinex","ETHUSD",1642510627080,3.2,3162.6,3162.5,3.82699643]
["bitfinex","ETHUSD",1642510627279,3.2,3162.6,3162.5,2.82699643]
["bitfinex","ETHUSD",1642510627481,3.2,3162.6,3162.5,3.82699643]
["bitfinex","ETHUSD",1642510627881,3.2,3162.6,3162.5,4.12699643]
["bitfinex","ETHUSD",1642510632823,0.1264,3163.6,3162.7,0.79032]
["bitfinex","ETHUSD",1642510633023,1.62029559,3163.7,3162.9,0.3]
["bitfinex","ETHUSD",1642510633269,1.62029559,3163.7,3162.9,0.33936945]
["bitfinex","ETHUSD",1642510633473,1.88489556,3163.8,3163.0,0.00341054]
["bitfinex","ETHUSD",1642510633674,1.88489556,3163.8,3163.1,2.98394943]
["bitfinex","ETHUSD",1642510634071,1.88489556,3163.8,3163.2,0.0022737]
["bitfinex","ETHUSD",1642510634272,1.88489556,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510634474,0.26459997,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510634677,0.26573681,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510635079,0.12753684,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510635479,0.00113684,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510636780,3.20113684,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510638423,4.82082163,3163.8,3163.7,1.27113541]
["bitfinex","ETHUSD",1642510639323,4.82082163,3163.8,3163.2,0.0022737]
["bitfinex","ETHUSD",1642510640328,4.82082163,3163.8,3163.4,1.22247071]
["bitfinex","ETHUSD",1642510641274,4.82082163,3163.8,3163.5,2.69952572]
["bitfinex","ETHUSD",1642510641674,2.99183848,3163.7,3163.5,2.69952572]
["bitfinex","ETHUSD",1642510642280,0.1264,3163.7,3163.5,2.69952572]
["bitfinex","ETHUSD",1642510642480,2.95022534,3163.7,3163.5,2.70211954]
["bitfinex","ETHUSD",1642510642681,6.19052,3163.6,3163.5,2.70211954]
["bitfinex","ETHUSD",1642510642880,9.27675057,3163.6,3163.5,2.70211954]
["bitfinex","ETHUSD",1642510643482,11.7073016,3163.6,3163.5,0.00259382]
["bitfinex","ETHUSD",1642510644284,9.27675057,3163.6,3163.5,0.00259382]
["bitfinex","ETHUSD",1642510649376,0.79048,3163.4,3162.8,1.47772959]
["bitfinex","ETHUSD",1642510649777,0.79048,3163.4,3162.9,0.00170527]
["bitfinex","ETHUSD",1642510650981,0.79048,3163.4,3162.9,2.70182212]
["bitfinex","ETHUSD",1642510650982,1.62007011,3163.3,3162.9,2.70182212]
["bitfinex","ETHUSD",1642510651383,1.62007011,3163.3,3163.0,0.00113684]
["bitfinex","ETHUSD",1642510652523,1.62007011,3163.2,3163.0,0.00113684]
["bitfinex","ETHUSD",1642510652921,1.62007011,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642510653620,0.79048,3163.4,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510653621,1.62007011,3163.3,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510655532,2.95084625,3163.2,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510655772,3.07724625,3163.2,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510655974,1.58143,3163.0,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510656174,5.5264,3162.9,3162.8,2.70239054]
["bitfinex","ETHUSD",1642510656375,5.5264,3162.9,3162.2,1.5953606]
["bitfinex","ETHUSD",1642510656376,5.4,3162.8,3162.2,1.5953606]
["bitfinex","ETHUSD",1642510656675,6.20627915,3162.3,3162.2,1.5953606]
["bitfinex","ETHUSD",1642510656879,1.45627915,3162.3,3162.2,1.5953606]
["bitfinex","ETHUSD",1642510657074,1.45627915,3162.3,3162.2,1.59877114]
["bitfinex","ETHUSD",1642510657475,3.67280131,3162.3,3162.2,0.00341054]
["bitfinex","ETHUSD",1642510657676,7.66362131,3162.3,3162.2,0.00341054]
["bitfinex","ETHUSD",1642510657876,10.9907374,3162.3,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510658076,0.79082,3162.2,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510658278,2.92679334,3162.1,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510658875,0.79082,3162.2,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510659540,0.79082,3162.2,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510659731,4.78164,3162.3,3161.6,0.1265]
["bitfinex","ETHUSD",1642510659732,3.2,3162.3,3161.6,0.1265]
["bitfinex","ETHUSD",1642510659931,3.2,3162.3,3161.6,0.4265]
["bitfinex","ETHUSD",1642510660131,3.2,3162.3,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510660331,3.2,3162.3,3161.8,0.1265]
["bitfinex","ETHUSD",1642510660531,3.2,3162.3,3161.8,1.64335416]
["bitfinex","ETHUSD",1642510660834,3.2,3162.3,3161.9,0.00511581]
["bitfinex","ETHUSD",1642510661433,3.2,3162.3,3161.5,1.5953606]
["bitfinex","ETHUSD",1642510661434,3.2,3162.3,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510661631,3.2,3162.3,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510661931,2.88696807,3162.2,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510662134,1.45201997,3162.0,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510662530,0.79082,3161.9,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510663132,0.79082,3161.9,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510663373,4.94704245,3162.3,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510663572,4.94704245,3162.3,3161.5,0.79807951]
["bitfinex","ETHUSD",1642510663573,5.73777245,3162.3,3161.5,0.79807951]
["bitfinex","ETHUSD",1642510663777,1.62054245,3162.2,3161.5,0.79807951]
["bitfinex","ETHUSD",1642510663974,4.50512832,3162.2,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510664173,1.62054245,3162.2,3161.6,0.00682108]
["bitfinex","ETHUSD",1642510664375,1.3664461,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510666076,1.3164461,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510666476,2.1072261,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510667127,2.2337261,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510667327,2.2337261,3162.1,3161.4,0.00795793]
["bitfinex","ETHUSD",1642510667537,2.2337261,3162.1,3161.3,0.00852635]
["bitfinex","ETHUSD",1642510667827,2.2337261,3162.1,3161.3,1.00852635]
["bitfinex","ETHUSD",1642510668228,2.2337261,3162.1,3161.4,0.79876793]
["bitfinex","ETHUSD",1642510668628,2.2337261,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510669934,5.10057669,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510670336,0.79088,3162.0,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510670636,0.79088,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642510671874,0.79088,3162.0,3161.4,0.79083]
["bitfinex","ETHUSD",1642510672275,0.79088,3162.0,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510673075,2.2337261,3162.1,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510673878,0.1265,3162.0,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510674277,0.1265,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642510674725,0.91737,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642510676228,0.90937139,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642510676429,0.90937139,3162.0,3161.4,2.70094512]
["bitfinex","ETHUSD",1642510676628,0.79087,3162.0,3161.4,2.70094512]
["bitfinex","ETHUSD",1642510676828,0.79087,3162.0,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510678128,0.1265,3161.9,3161.5,0.00738951]
["bitfinex","ETHUSD",1642510678374,2.97462432,3161.9,3161.6,2.70094512]
["bitfinex","ETHUSD",1642510678774,2.97462432,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510678974,0.1265,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510679977,0.79087,3162.0,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510679978,0.1265,3162.0,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510680581,0.1265,3162.0,3161.8,2.70094512]
["bitfinex","ETHUSD",1642510680780,1.62054245,3162.2,3161.8,2.70094512]
["bitfinex","ETHUSD",1642510680781,1.74704245,3162.2,3161.8,2.70094512]
["bitfinex","ETHUSD",1642510680979,1.74704245,3162.2,3161.9,1.18065466]
["bitfinex","ETHUSD",1642510681181,1.62054245,3162.2,3161.9,1.18065466]
["bitfinex","ETHUSD",1642510681483,1.62054245,3162.2,3162.0,0.00454739]
["bitfinex","ETHUSD",1642510682726,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510687676,3.2,3162.3,3162.1,3.49146302]
["bitfinex","ETHUSD",1642510688078,3.2,3162.3,3162.1,3.79146302]
["bitfinex","ETHUSD",1642510688483,3.2,3162.3,3162.1,3.49146302]
["bitfinex","ETHUSD",1642510688881,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510689380,3.2,3162.3,3162.1,3.00094512]
["bitfinex","ETHUSD",1642510689628,3.2,3162.3,3162.2,2.70094512]
["bitfinex","ETHUSD",1642510690631,3.2,3162.3,3162.1,3.00094512]
["bitfinex","ETHUSD",1642510691032,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510691232,3.2,3162.3,3162.1,3.00094512]
["bitfinex","ETHUSD",1642510691631,3.2,3162.3,3162.2,2.70094512]
["bitfinex","ETHUSD",1642510692533,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510692732,3.2,3162.3,3162.1,3.00094512]
["bitfinex","ETHUSD",1642510694173,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510694373,3.2,3162.3,3162.2,2.70094512]
["bitfinex","ETHUSD",1642510694977,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510695580,3.2,3162.3,3162.1,3.49151512]
["bitfinex","ETHUSD",1642510695978,3.2,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510696480,4.1315,3162.3,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510696679,5.3764,3162.2,3162.1,2.70094512]
["bitfinex","ETHUSD",1642510697128,5.3764,3162.2,3162.1,2.70492408]
["bitfinex","ETHUSD",1642510697630,6.95819,3162.2,3162.1,2.70492408]
["bitfinex","ETHUSD",1642510697829,8.6912605,3162.2,3162.1,2.70492408]
["bitfinex","ETHUSD",1642510698229,8.6912605,3162.2,3162.1,0.00397896]
["bitfinex","ETHUSD",1642510698628,10.31180295,3162.2,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510699428,2.93912059,3162.1,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510699631,2.24798169,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1642510700032,2.24798169,3161.9,3161.8,2.70077023]
["bitfinex","ETHUSD",1642510700436,1.45707169,3161.9,3161.8,2.70645447]
["bitfinex","ETHUSD",1642510700634,0.1265,3162.0,3161.8,2.70645447]
["bitfinex","ETHUSD",1642510701071,0.1265,3162.0,3161.9,0.00511581]
["bitfinex","ETHUSD",1642510701671,1.41033819,3162.0,3161.9,0.00511581]
["bitfinex","ETHUSD",1642510702273,1.41033819,3162.0,3161.9,2.70588604]
["bitfinex","ETHUSD",1642510702478,1.28383819,3162.0,3161.9,2.70588604]
["bitfinex","ETHUSD",1642510702878,4.13592908,3162.0,3161.9,2.70588604]
["bitfinex","ETHUSD",1642510703077,1.28383819,3162.0,3161.9,2.70588604]
["bitfinex","ETHUSD",1642510703680,1.62054245,3162.1,3161.9,2.70588604]
["bitfinex","ETHUSD",1642510704083,1.62054245,3162.1,3162.0,0.00454739]
["bitfinex","ETHUSD",1642510704380,1.62054245,3162.2,3162.0,0.00454739]
["bitfinex","ETHUSD",1642510704627,2.43010516,3162.4,3162.1,1.10872863]
["bitfinex","ETHUSD",1642510705126,2.43010516,3162.4,3162.1,3.80949886]
["bitfinex","ETHUSD",1642510705327,4.38128025,3162.6,3162.1,3.80949886]
["bitfinex","ETHUSD",1642510705328,2.43010516,3162.5,3162.1,3.80949886]
["bitfinex","ETHUSD",1642510705527,2.43010516,3162.5,3162.1,4.60004366]
["bitfinex","ETHUSD",1642510705726,3.24608025,3162.8,3162.2,0.79058]
["bitfinex","ETHUSD",1642510706127,3.24608025,3162.8,3162.3,0.00284212]
["bitfinex","ETHUSD",1642510706329,3.24608025,3162.8,3162.3,1.58392212]
["bitfinex","ETHUSD",1642510706535,0.1264,3163.0,3162.3,1.58392212]
["bitfinex","ETHUSD",1642510706732,0.1264,3163.0,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510707630,0.1264,3163.0,3162.4,2.70304392]
["bitfinex","ETHUSD",1642510707830,0.1264,3163.0,3162.5,1.58107]
["bitfinex","ETHUSD",1642510708030,0.1264,3163.0,3162.5,1.58277527]
["bitfinex","ETHUSD",1642510708271,0.1264,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1642510708471,3.37248025,3163.1,3162.6,0.00113685]
["bitfinex","ETHUSD",1642510708872,0.00113685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1642510709574,0.00113685,3163.0,3162.6,1.58227685]
["bitfinex","ETHUSD",1642510709975,3.24608025,3163.3,3162.7,5.45]
["bitfinex","ETHUSD",1642510710176,3.24608025,3163.3,3162.7,11.27350873]
["bitfinex","ETHUSD",1642510710376,3.24608025,3163.3,3162.8,0.00113685]
["bitfinex","ETHUSD",1642510710377,0.00113684,3163.2,3162.8,0.00113685]
["bitfinex","ETHUSD",1642510710575,0.00113684,3163.2,3162.8,0.30113685]
["bitfinex","ETHUSD",1642510711274,0.00113684,3163.2,3162.9,1.25138118]
["bitfinex","ETHUSD",1642510711475,0.00113684,3163.2,3162.9,2.04175118]
["bitfinex","ETHUSD",1642510711676,3.24608025,3163.6,3163.0,4.25]
["bitfinex","ETHUSD",1642510711879,4.37558025,3163.7,3163.0,4.25113685]
["bitfinex","ETHUSD",1642510712127,0.00170527,3163.5,3163.0,0.00113685]
["bitfinex","ETHUSD",1642510712528,0.00113685,3163.4,3163.0,0.00113685]
["bitfinex","ETHUSD",1642510712727,4.37558025,3163.7,3163.0,0.79144685]
["bitfinex","ETHUSD",1642510712926,3.24608025,3163.7,3163.0,0.79144685]
["bitfinex","ETHUSD",1642510713127,0.00113685,3163.6,3163.1,0.00170527]
["bitfinex","ETHUSD",1642510713328,0.00113685,3163.6,3163.1,1.58241527]
["bitfinex","ETHUSD",1642510713527,0.12753685,3163.6,3163.1,1.58241527]
["bitfinex","ETHUSD",1642510713727,0.12753685,3163.6,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510714125,1.61164441,3163.5,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510715631,1.61164441,3163.5,3163.3,1.58089]
["bitfinex","ETHUSD",1642510716477,2.40213441,3163.5,3163.3,1.58089]
["bitfinex","ETHUSD",1642510717577,1.61164441,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510717777,5.15026352,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510718776,5.06602959,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510718977,6.64727959,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510719176,8.258924,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510719831,4.558924,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510720030,1.61164441,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510721035,1.61164441,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510723038,2.52853441,3163.5,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510724183,4.49597667,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510724785,6.07720667,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510725383,5.28657667,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642510725582,5.28657667,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510725782,2.28657667,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510725984,0.40928767,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510726585,2.42038069,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510727446,3.69040712,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510729646,4.9264,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510730446,0.1264,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510730649,2.54678069,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510731173,2.42038069,3163.3,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510731672,2.42118069,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510735233,0.0008,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510737032,1.48247536,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510737432,3.90285605,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510737631,4.69337605,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510738281,3.21170069,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510738475,2.42118069,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510741180,3.21172069,3163.4,3163.2,0.00033685]
["bitfinex","ETHUSD",1642510743729,3.21172069,3163.4,3163.1,1.58071]
["bitfinex","ETHUSD",1642510744429,1.61346004,3163.2,3163.1,1.58071]
["bitfinex","ETHUSD",1642510744831,1.61346004,3163.2,3163.1,1.58161527]
["bitfinex","ETHUSD",1642510746880,1.61346004,3163.2,3163.1,5.52265586]
["bitfinex","ETHUSD",1642510747080,1.61346004,3163.2,3163.1,2.91020124]
["bitfinex","ETHUSD",1642510747280,3.24608025,3163.7,3163.3,2.37109]
["bitfinex","ETHUSD",1642510747680,0.00113685,3163.6,3163.3,2.37109]
["bitfinex","ETHUSD",1642510748882,3.24608025,3163.9,3163.4,2.84086088]
["bitfinex","ETHUSD",1642510749082,3.24608025,3163.9,3163.4,4.53083773]
["bitfinex","ETHUSD",1642510749281,3.24608025,3163.9,3163.5,3.95]
["bitfinex","ETHUSD",1642510749529,3.24608025,3164.0,3163.6,3.39938003]
["bitfinex","ETHUSD",1642510749734,3.24608025,3164.0,3163.6,5.47685534]
["bitfinex","ETHUSD",1642510749935,0.0022737,3164.2,3163.7,3.65]
["bitfinex","ETHUSD",1642510750136,0.0022737,3164.2,3163.6,5.47685534]
["bitfinex","ETHUSD",1642510750137,0.0022737,3164.2,3163.8,4.25064105]
["bitfinex","ETHUSD",1642510750337,6.48643738,3164.5,3163.9,4.0]
["bitfinex","ETHUSD",1642510750538,0.1264,3164.8,3164.1,0.79008]
["bitfinex","ETHUSD",1642510750840,0.56639129,3164.8,3164.3,4.65]
["bitfinex","ETHUSD",1642510751135,0.56639129,3164.8,3164.4,2.70480413]
["bitfinex","ETHUSD",1642510751136,0.0022737,3164.7,3164.4,2.70480413]
["bitfinex","ETHUSD",1642510751334,0.0022737,3164.7,3164.4,3.62121413]
["bitfinex","ETHUSD",1642510751540,0.00170527,3164.6,3164.4,0.91641]
["bitfinex","ETHUSD",1642510751733,0.00170527,3164.6,3164.4,0.79001]
["bitfinex","ETHUSD",1642510751933,0.00113685,3164.5,3164.4,2.03971314]
["bitfinex","ETHUSD",1642510752736,0.00113685,3164.5,3164.4,5.11198162]
["bitfinex","ETHUSD",1642510753136,0.00113685,3164.5,3164.4,2.33971314]
["bitfinex","ETHUSD",1642510753782,0.00113685,3164.5,3164.4,4.70127822]
["bitfinex","ETHUSD",1642510754985,0.00113685,3164.5,3164.4,5.00127822]
["bitfinex","ETHUSD",1642510755783,0.00113685,3164.5,3164.4,4.70127822]
["bitfinex","ETHUSD",1642510756686,1.61086589,3164.5,3164.4,4.70127822]
["bitfinex","ETHUSD",1642510757343,0.00113685,3164.5,3164.4,4.70127822]
["bitfinex","ETHUSD",1642510757545,3.23955318,3164.5,3164.4,4.70127822]
["bitfinex","ETHUSD",1642510757743,3.23955318,3164.5,3164.4,2.03971314]
["bitfinex","ETHUSD",1642510758144,3.23955318,3164.5,3164.4,0.79001]
["bitfinex","ETHUSD",1642510758546,0.00113685,3164.5,3164.4,0.79001]
["bitfinex","ETHUSD",1642510758943,0.00113685,3164.5,3164.4,1.09001]
["bitfinex","ETHUSD",1642510759244,0.00113685,3164.5,3164.4,0.79001]
["bitfinex","ETHUSD",1642510759647,0.12753685,3164.5,3164.4,0.79001]
["bitfinex","ETHUSD",1642510760048,0.00113685,3164.5,3164.4,0.79001]
["bitfinex","ETHUSD",1642510760447,0.00113685,3164.5,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510761287,0.12753685,3164.5,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510761481,0.00113685,3164.5,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510762283,0.00113685,3164.5,3164.4,2.09440731]
["bitfinex","ETHUSD",1642510762483,0.00113685,3164.5,3164.4,2.39440731]
["bitfinex","ETHUSD",1642510762684,0.00113685,3164.5,3164.4,2.69440731]
["bitfinex","ETHUSD",1642510763084,0.00113685,3164.5,3164.4,2.09440731]
["bitfinex","ETHUSD",1642510763389,0.00113685,3164.5,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510771593,0.1264,3164.8,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510771791,4.17442041,3164.8,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510772029,0.79135685,3164.7,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510773235,0.9444,3164.6,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510773434,1.0708,3164.6,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510774636,0.9444,3164.6,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510776080,4.17555726,3164.7,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510776081,0.9444,3164.5,3164.4,0.69052877]
["bitfinex","ETHUSD",1642510776780,0.9444,3164.5,3164.4,0.61310948]
["bitfinex","ETHUSD",1642510777581,2.31031566,3164.5,3164.4,0.61310948]
["bitfinex","ETHUSD",1642510778782,2.43671566,3164.5,3164.4,0.61310948]
["bitfinex","ETHUSD",1642510783294,2.31031566,3164.5,3164.4,0.61310948]
["bitfinex","ETHUSD",1642510786695,5.23858102,3164.5,3164.4,0.61310948]
["bitfinex","ETHUSD",1642510787138,5.23858102,3164.5,3164.2,1.58002]
["bitfinex","ETHUSD",1642510787139,23.80858102,3164.5,3164.2,1.58002]
["bitfinex","ETHUSD",1642510787340,0.1264,3164.4,3164.2,1.58002]
["bitfinex","ETHUSD",1642510787539,0.1264,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510787740,22.92863551,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510788241,8.66147621,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510789041,4.6134558,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510789842,4.35863551,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510790041,7.40863551,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642510790443,25.97863551,3164.4,3164.2,0.171191]
["bitfinex","ETHUSD",1642510790643,0.9444,3164.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642510790883,0.9444,3164.0,3163.1,0.1264]
["bitfinex","ETHUSD",1642510791088,0.9444,3163.8,3163.2,0.00625266]
["bitfinex","ETHUSD",1642510791286,0.9444,3163.8,3163.3,0.79051]
["bitfinex","ETHUSD",1642510791287,0.9444,3163.6,3163.3,0.79051]
["bitfinex","ETHUSD",1642510791788,1.73493,3163.7,3163.4,0.00511581]
["bitfinex","ETHUSD",1642510791986,0.9444,3163.5,3163.4,0.00511581]
["bitfinex","ETHUSD",1642510792285,0.9444,3163.5,3163.4,1.58624581]
["bitfinex","ETHUSD",1642510792686,0.456,3164.0,3163.4,1.58624581]
["bitfinex","ETHUSD",1642510792885,4.83841041,3164.1,3163.4,4.22882287]
["bitfinex","ETHUSD",1642510793084,4.83841041,3164.1,3163.5,0.00454739]
["bitfinex","ETHUSD",1642510793286,4.83841041,3164.1,3163.7,1.31621056]
["bitfinex","ETHUSD",1642510793686,4.83841041,3164.1,3163.8,0.00284212]
["bitfinex","ETHUSD",1642510793886,4.83841041,3164.1,3163.8,1.58349212]
["bitfinex","ETHUSD",1642510794087,0.79039,3164.1,3163.8,1.58349212]
["bitfinex","ETHUSD",1642510794289,0.79039,3164.1,3163.9,0.00227369]
["bitfinex","ETHUSD",1642510795138,1.9996,3164.3,3163.9,0.00227369]
["bitfinex","ETHUSD",1642510795338,1.9996,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510795339,0.7903,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510795739,4.04802041,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510795941,4.3028407,3164.6,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510796344,0.00113685,3164.5,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510796742,0.79138685,3164.5,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510797541,0.79138685,3164.5,3164.2,1.45294574]
["bitfinex","ETHUSD",1642510798682,0.79138685,3164.5,3164.2,2.24318574]
["bitfinex","ETHUSD",1642510800089,3.23585491,3164.3,3164.2,2.24318574]
["bitfinex","ETHUSD",1642510800291,3.23585491,3164.3,3164.2,1.45294574]
["bitfinex","ETHUSD",1642510800691,3.23585491,3164.3,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510800895,3.23273532,3164.3,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510801395,0.79138685,3164.5,3164.1,1.58164685]
["bitfinex","ETHUSD",1642510802038,0.00113685,3164.5,3164.3,1.45257229]
["bitfinex","ETHUSD",1642510802236,4.3028407,3164.7,3164.3,1.45257229]
["bitfinex","ETHUSD",1642510803043,1.1861,3164.9,3164.3,1.45257229]
["bitfinex","ETHUSD",1642510803241,4.96456041,3165.0,3164.3,1.45257229]
["bitfinex","ETHUSD",1642510803442,4.83816041,3165.0,3164.9,1.1417447]
["bitfinex","ETHUSD",1642510803642,4.83816041,3165.0,3164.8,0.79011]
["bitfinex","ETHUSD",1642510803841,0.4563,3164.9,3164.8,0.79011]
["bitfinex","ETHUSD",1642510804645,0.4563,3164.9,3164.8,4.76522106]
["bitfinex","ETHUSD",1642510804841,4.17432041,3165.1,3164.8,1.9391578]
["bitfinex","ETHUSD",1642510805044,4.17432041,3165.1,3164.8,2.39551963]
["bitfinex","ETHUSD",1642510805046,4.04802041,3165.1,3164.8,2.39551963]
["bitfinex","ETHUSD",1642510805242,9.01690743,3165.6,3164.9,5.45]
["bitfinex","ETHUSD",1642510805243,7.08923033,3165.6,3164.9,5.45]
["bitfinex","ETHUSD",1642510805444,7.08923033,3165.6,3165.0,0.1263]
["bitfinex","ETHUSD",1642510805445,5.08530743,3165.6,3165.0,0.1263]
["bitfinex","ETHUSD",1642510805789,1.1546,3165.9,3165.5,1.21591248]
["bitfinex","ETHUSD",1642510805983,0.78991,3165.9,3165.5,1.21591248]
["bitfinex","ETHUSD",1642510806183,0.00682108,3165.7,3165.5,1.21591248]
["bitfinex","ETHUSD",1642510806586,7.48293429,3166.1,3165.6,0.78991]
["bitfinex","ETHUSD",1642510806790,5.3920088,3165.9,3165.6,0.78991]
["bitfinex","ETHUSD",1642510806990,0.07494407,3166.1,3165.6,0.78991]
["bitfinex","ETHUSD",1642510807189,0.07494407,3166.1,3165.5,2.00577248]
["bitfinex","ETHUSD",1642510807190,0.07494407,3166.1,3165.5,4.71064633]
["bitfinex","ETHUSD",1642510807388,0.07494407,3166.1,3165.7,0.00170527]
["bitfinex","ETHUSD",1642510807588,25.63608746,3166.4,3165.7,0.78982]
["bitfinex","ETHUSD",1642510807788,0.1263,3166.2,3165.7,0.78982]
["bitfinex","ETHUSD",1642510807990,0.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1642510808190,0.02004,3166.3,3165.9,2.3695]
["bitfinex","ETHUSD",1642510808589,0.80983,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1642510808789,0.80983,3166.3,3166.0,0.79099685]
["bitfinex","ETHUSD",1642510808990,0.79298737,3166.3,3166.0,0.79099685]
["bitfinex","ETHUSD",1642510809189,0.80825,3166.3,3166.0,0.79099685]
["bitfinex","ETHUSD",1642510809640,0.80825,3166.3,3166.2,1.07960633]
["bitfinex","ETHUSD",1642510809842,0.80825,3166.3,3166.2,2.15921266]
["bitfinex","ETHUSD",1642510811140,5.75825,3166.3,3166.2,1.49190623]
["bitfinex","ETHUSD",1642510811341,0.80825,3166.3,3166.2,1.49190623]
["bitfinex","ETHUSD",1642510811542,1.57963,3166.6,3166.3,0.7898]
["bitfinex","ETHUSD",1642510811842,0.00113684,3166.4,3166.3,0.7898]
["bitfinex","ETHUSD",1642510814991,0.00113684,3166.4,3166.3,2.28170623]
["bitfinex","ETHUSD",1642510818235,0.00113684,3166.4,3166.3,3.57215398]
["bitfinex","ETHUSD",1642510818937,0.00113684,3166.4,3166.3,3.87215398]
["bitfinex","ETHUSD",1642510819140,0.30042465,3166.5,3166.3,3.87215398]
["bitfinex","ETHUSD",1642510819339,0.30042465,3166.5,3166.4,3.35]
["bitfinex","ETHUSD",1642510819540,0.30042465,3166.7,3166.4,0.16316285]
["bitfinex","ETHUSD",1642510819742,5.39097665,3167.0,3166.5,0.1263]
["bitfinex","ETHUSD",1642510819941,0.00170527,3166.7,3166.5,2.00538]
["bitfinex","ETHUSD",1642510820142,5.39097665,3167.0,3166.5,1.70538]
["bitfinex","ETHUSD",1642510820347,0.1263,3167.4,3166.9,5.45]
["bitfinex","ETHUSD",1642510820543,8.31789081,3167.5,3166.8,3.63268765]
["bitfinex","ETHUSD",1642510820544,6.73872081,3167.5,3166.8,1.07960633]
["bitfinex","ETHUSD",1642510820795,6.73872081,3167.7,3167.0,5.02881]
["bitfinex","ETHUSD",1642510820989,6.73872081,3167.7,3167.1,0.1262]
["bitfinex","ETHUSD",1642510820990,0.00397897,3167.4,3167.1,0.1262]
["bitfinex","ETHUSD",1642510821389,6.73872081,3167.7,3167.3,1.89903268]
["bitfinex","ETHUSD",1642510821590,6.73872081,3167.7,3167.3,1.10964268]
["bitfinex","ETHUSD",1642510821789,0.00511582,3167.6,3167.3,1.89908268]
["bitfinex","ETHUSD",1642510821989,0.00511582,3167.6,3167.3,0.78944]
["bitfinex","ETHUSD",1642510822190,0.00454739,3167.5,3167.3,0.78944]
["bitfinex","ETHUSD",1642510822591,0.00397897,3167.4,3167.3,0.78944]
["bitfinex","ETHUSD",1642510822791,0.00397897,3167.4,3167.2,1.57887]
["bitfinex","ETHUSD",1642510823191,0.00341055,3167.3,3167.2,1.57887]
["bitfinex","ETHUSD",1642510823592,0.00341055,3167.3,3166.9,0.1262]
["bitfinex","ETHUSD",1642510823995,3.25171932,3167.2,3166.9,0.1262]
["bitfinex","ETHUSD",1642510824196,0.91612,3167.1,3166.9,0.1262]
["bitfinex","ETHUSD",1642510824538,0.91612,3167.1,3166.5,0.7898]
["bitfinex","ETHUSD",1642510824539,5.45170527,3167.0,3166.5,0.7898]
["bitfinex","ETHUSD",1642510824742,20.27599,3166.9,3166.3,1.57963]
["bitfinex","ETHUSD",1642510824942,20.27599,3166.9,3166.0,0.00113685]
["bitfinex","ETHUSD",1642510824945,0.4601326,3166.8,3166.0,0.00113685]
["bitfinex","ETHUSD",1642510825142,0.4601326,3166.8,3166.0,1.57978]
["bitfinex","ETHUSD",1642510825143,5.45,3166.6,3166.0,1.57978]
["bitfinex","ETHUSD",1642510825440,2.06516107,3166.4,3166.0,1.57978]
["bitfinex","ETHUSD",1642510825644,1.3752011,3166.1,3166.0,1.57978]
["bitfinex","ETHUSD",1642510826043,1.3752011,3166.1,3166.0,1.58205369]
["bitfinex","ETHUSD",1642510826645,4.4752011,3166.1,3166.0,1.58205369]
["bitfinex","ETHUSD",1642510827543,1.5015011,3166.1,3166.0,1.58205369]
["bitfinex","ETHUSD",1642510827844,1.3752011,3166.1,3166.0,1.88205369]
["bitfinex","ETHUSD",1642510828043,1.3752011,3166.1,3166.0,1.58205369]
["bitfinex","ETHUSD",1642510828483,1.3752011,3166.1,3166.0,1.88205369]
["bitfinex","ETHUSD",1642510832839,0.78998,3166.2,3166.0,1.88205369]
["bitfinex","ETHUSD",1642510833240,0.78998,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510834646,3.28998,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510835248,4.44216164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510835887,1.94216164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510839638,2.06846164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510840642,1.94216164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510844388,4.89216164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510844791,5.01846164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510844992,23.58846164,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510845191,25.32623053,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510845394,3.80623053,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510845794,3.67993053,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510847838,3.80623053,3166.2,3166.1,0.00170527]
["bitfinex","ETHUSD",1642510848942,5.45,3166.1,3166.0,1.57978]
["bitfinex","ETHUSD",1642510849138,24.02,3166.1,3165.9,1.57978]
["bitfinex","ETHUSD",1642510849341,0.79013,3165.9,3165.1,0.1263]
["bitfinex","ETHUSD",1642510849541,1.52293,3165.9,3165.1,0.1263]
["bitfinex","ETHUSD",1642510849743,2.99901892,3165.7,3165.2,1.58546581]
["bitfinex","ETHUSD",1642510849943,5.02776936,3165.2,3165.1,0.1263]
["bitfinex","ETHUSD",1642510850142,1.42224112,3165.2,3165.1,0.1263]
["bitfinex","ETHUSD",1642510850341,0.1285737,3165.6,3165.1,0.1263]
["bitfinex","ETHUSD",1642510850544,0.1285737,3165.6,3165.0,0.79017]
["bitfinex","ETHUSD",1642510850545,0.79019,3165.5,3165.0,1.5801934]
["bitfinex","ETHUSD",1642510850805,0.00170527,3165.5,3165.1,3.01478532]
["bitfinex","ETHUSD",1642510850989,0.00113685,3165.4,3165.1,3.14108532]
["bitfinex","ETHUSD",1642510851187,5.5210018,3166.7,3165.3,5.48267279]
["bitfinex","ETHUSD",1642510851188,9.1391,3166.6,3165.3,5.48267279]
["bitfinex","ETHUSD",1642510851389,5.3947018,3166.1,3165.8,1.09678984]
["bitfinex","ETHUSD",1642510851589,5.3947018,3166.1,3165.9,1.5795363]
["bitfinex","ETHUSD",1642510851787,5.45,3166.4,3165.6,2.31163991]
["bitfinex","ETHUSD",1642510851986,6.23981,3166.4,3165.7,1.57952]
["bitfinex","ETHUSD",1642510852188,0.00511581,3166.3,3165.7,1.57952]
["bitfinex","ETHUSD",1642510852587,0.00454739,3166.2,3165.7,3.1590726]
["bitfinex","ETHUSD",1642510852787,0.00454739,3166.2,3165.9,0.78976]
["bitfinex","ETHUSD",1642510852988,0.00397896,3166.1,3165.9,0.78976]
["bitfinex","ETHUSD",1642510853188,0.00397896,3166.1,3165.9,1.08976]
["bitfinex","ETHUSD",1642510853387,0.00341054,3166.0,3165.9,1.08976]
["bitfinex","ETHUSD",1642510853989,0.78982,3166.2,3165.9,1.08976]
["bitfinex","ETHUSD",1642510854192,4.4256,3166.6,3165.9,1.08976]
["bitfinex","ETHUSD",1642510854390,4.4256,3166.6,3166.0,1.57951]
["bitfinex","ETHUSD",1642510854391,1.3465,3166.6,3166.0,1.57951]
["bitfinex","ETHUSD",1642510854642,0.00113685,3166.2,3166.0,1.87951]
["bitfinex","ETHUSD",1642510854842,0.1263,3166.6,3166.0,1.87951]
["bitfinex","ETHUSD",1642510855342,0.00170527,3166.5,3166.1,1.99885093]
["bitfinex","ETHUSD",1642510855744,0.79089684,3166.4,3166.1,0.7897604]
["bitfinex","ETHUSD",1642510855944,3.24134464,3166.6,3166.2,0.3]
["bitfinex","ETHUSD",1642510856144,3.24134464,3166.6,3166.3,0.78974]
["bitfinex","ETHUSD",1642510856746,1.70587,3166.6,3166.3,1.08974]
["bitfinex","ETHUSD",1642510856944,0.91601,3166.6,3166.3,1.8794888]
["bitfinex","ETHUSD",1642510857145,0.91601,3166.6,3166.3,1.91464376]
["bitfinex","ETHUSD",1642510857444,0.78971,3166.6,3166.3,1.91464376]
["bitfinex","ETHUSD",1642510858486,0.78971,3166.6,3166.3,2.70439376]
["bitfinex","ETHUSD",1642510858986,0.78971,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1642510861695,0.78259998,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1642510862840,0.91595,3167.0,3166.5,0.86326654]
["bitfinex","ETHUSD",1642510863040,0.91595,3167.0,3166.5,2.9688557]
["bitfinex","ETHUSD",1642510863640,0.00113685,3166.9,3166.7,2.36879]
["bitfinex","ETHUSD",1642510864039,0.00113685,3166.9,3166.7,3.8271401]
["bitfinex","ETHUSD",1642510864644,0.00113685,3166.9,3166.7,4.6167339]
["bitfinex","ETHUSD",1642510864844,0.00113685,3166.9,3166.7,4.4271401]
["bitfinex","ETHUSD",1642510865045,0.00113685,3166.9,3166.7,2.96879]
["bitfinex","ETHUSD",1642510865444,1.68573864,3166.9,3166.7,2.36879]
["bitfinex","ETHUSD",1642510865644,1.68573864,3166.9,3166.5,0.78962]
["bitfinex","ETHUSD",1642510865886,0.78979,3166.7,3166.5,0.78962]
["bitfinex","ETHUSD",1642510867487,0.78979,3166.7,3166.6,0.3]
["bitfinex","ETHUSD",1642510868686,2.92432114,3166.8,3166.6,0.3]
["bitfinex","ETHUSD",1642510868887,18.57,3166.7,3166.5,0.78962]
["bitfinex","ETHUSD",1642510869087,18.57,3166.5,3166.3,1.57957]
["bitfinex","ETHUSD",1642510869288,18.57,3166.3,3166.2,0.00113685]
["bitfinex","ETHUSD",1642510869538,18.57,3166.3,3165.2,0.03941132]
["bitfinex","ETHUSD",1642510869539,0.1263,3166.2,3165.2,0.03941132]
["bitfinex","ETHUSD",1642510869746,0.1263,3166.2,3165.7,1.57986]
["bitfinex","ETHUSD",1642510869943,1.57995,3166.1,3165.7,1.57986]
["bitfinex","ETHUSD",1642510870146,1.70625,3166.1,3165.8,0.00511581]
["bitfinex","ETHUSD",1642510870343,0.78998,3166.0,3165.8,0.00511581]
["bitfinex","ETHUSD",1642510871043,0.78998,3166.0,3165.8,0.30511581]
["bitfinex","ETHUSD",1642510871444,0.78998,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1642510872644,0.78998,3166.0,3165.9,0.79441738]
["bitfinex","ETHUSD",1642510873694,3.73339518,3166.0,3165.9,0.79441738]
["bitfinex","ETHUSD",1642510873895,3.73339518,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1642510873896,22.30339518,3166.0,3165.9,0.00454738]
["bitfinex","ETHUSD",1642510874293,1.73462166,3165.7,3165.3,1.58005]
["bitfinex","ETHUSD",1642510874495,4.17546493,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1642510874695,2.12290714,3165.6,3165.4,0.00284212]
["bitfinex","ETHUSD",1642510874898,2.12290714,3165.6,3165.4,0.79287212]
["bitfinex","ETHUSD",1642510875095,0.1263,3165.9,3165.4,0.79287212]
["bitfinex","ETHUSD",1642510875294,0.1263,3166.2,3165.5,1.5820937]
["bitfinex","ETHUSD",1642510875495,0.1263,3165.8,3165.5,1.5820937]
["bitfinex","ETHUSD",1642510875695,0.00113684,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1642510875894,0.1263,3166.0,3165.6,2.67140397]
["bitfinex","ETHUSD",1642510876095,1.38559211,3165.9,3165.6,2.67140397]
["bitfinex","ETHUSD",1642510876295,1.38559211,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1642510876794,2.17549211,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1642510877041,2.17549211,3165.9,3165.7,1.58094685]
["bitfinex","ETHUSD",1642510877242,6.29560874,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1642510877842,8.59474048,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1642510878043,8.72104048,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1642510878243,10.30115048,3165.8,3165.3,1.58352054]
["bitfinex","ETHUSD",1642510878445,1.43874809,3165.4,3165.3,1.88011]
["bitfinex","ETHUSD",1642510878644,1.43874809,3165.4,3165.3,1.58011]
["bitfinex","ETHUSD",1642510878843,1.43874809,3165.4,3165.3,1.88352054]
["bitfinex","ETHUSD",1642510879043,1.11310149,3165.8,3165.3,1.88352054]
["bitfinex","ETHUSD",1642510879243,1.11310149,3165.8,3165.4,0.3]
["bitfinex","ETHUSD",1642510879244,0.1263,3165.7,3165.4,0.3]
["bitfinex","ETHUSD",1642510879647,1.58017,3165.6,3165.5,0.0022737]
["bitfinex","ETHUSD",1642510882297,0.79001,3165.7,3165.5,0.63965964]
["bitfinex","ETHUSD",1642510882497,0.79001,3165.7,3165.5,0.6022737]
["bitfinex","ETHUSD",1642510882700,1.11310149,3165.8,3165.5,0.6]
["bitfinex","ETHUSD",1642510882701,2.99829473,3165.6,3165.5,0.6]
["bitfinex","ETHUSD",1642510885248,0.78989,3165.9,3165.6,0.7898905]
["bitfinex","ETHUSD",1642510885444,0.78989,3165.9,3165.6,4.0757705]
["bitfinex","ETHUSD",1642510885644,0.00113684,3165.8,3165.7,0.6]
["bitfinex","ETHUSD",1642510886245,0.00113684,3165.8,3165.7,0.3]
["bitfinex","ETHUSD",1642510886447,1.58125684,3165.8,3165.6,2.96968]
["bitfinex","ETHUSD",1642510886647,1.58125684,3165.8,3165.6,2.36968]
["bitfinex","ETHUSD",1642510886846,21.57155172,3165.7,3165.6,2.36968]
["bitfinex","ETHUSD",1642510887048,21.57155172,3165.7,3165.4,0.79003]
["bitfinex","ETHUSD",1642510887648,21.57155172,3165.7,3165.2,1.58026]
["bitfinex","ETHUSD",1642510887851,21.57155172,3165.7,3164.6,7.0624]
["bitfinex","ETHUSD",1642510887852,1.24619,3165.6,3164.6,5.54586]
["bitfinex","ETHUSD",1642510888149,5.45,3165.3,3164.6,0.1263]
["bitfinex","ETHUSD",1642510888401,5.45,3165.3,3164.7,0.00341054]
["bitfinex","ETHUSD",1642510888402,19.1523,3165.2,3164.7,0.00341054]
["bitfinex","ETHUSD",1642510888605,1.75312207,3165.1,3164.7,0.00341054]
["bitfinex","ETHUSD",1642510888802,1.75312207,3165.1,3164.6,1.70696]
["bitfinex","ETHUSD",1642510888803,5.45,3164.9,3164.6,1.70696]
["bitfinex","ETHUSD",1642510889002,0.9167,3164.8,3164.6,0.1263]
["bitfinex","ETHUSD",1642510889203,19.4867,3164.8,3164.6,0.1263]
["bitfinex","ETHUSD",1642510889804,0.7904,3164.8,3164.5,0.1263]
["bitfinex","ETHUSD",1642510890005,0.7904,3164.8,3164.6,1.58028]
["bitfinex","ETHUSD",1642510890704,0.00170527,3165.0,3164.7,0.3]
["bitfinex","ETHUSD",1642510890906,0.00170527,3165.0,3164.7,1.0901]
["bitfinex","ETHUSD",1642510891104,0.00113684,3164.9,3164.7,1.0901]
["bitfinex","ETHUSD",1642510891505,1.70859986,3165.1,3164.8,0.7901]
["bitfinex","ETHUSD",1642510891506,0.00170527,3165.0,3164.8,0.7901]
["bitfinex","ETHUSD",1642510891706,0.79016,3164.9,3164.6,1.5802]
["bitfinex","ETHUSD",1642510891906,1.37359684,3164.9,3164.6,1.5802]
["bitfinex","ETHUSD",1642510892144,18.57,3164.8,3164.6,1.5802]
["bitfinex","ETHUSD",1642510892344,0.5823,3164.7,3164.2,1.58072]
["bitfinex","ETHUSD",1642510892546,19.96912801,3164.6,3164.2,1.58072]
["bitfinex","ETHUSD",1642510892744,1.37294,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642510892946,5.45,3164.3,3164.0,0.1263]
["bitfinex","ETHUSD",1642510893150,0.1264,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510893345,2.08046703,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510893545,0.1264,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510893845,0.40714948,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510894646,1.19765948,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510894845,2.84923884,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1642510895247,5.45,3164.1,3164.0,0.91681]
["bitfinex","ETHUSD",1642510895449,6.0324,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510895900,24.6024,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510896604,7.19475868,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510896803,1.74475868,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510897504,1.61835868,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510897903,6.76835868,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510898103,25.33835868,3164.1,3164.0,0.1263]
["bitfinex","ETHUSD",1642510898603,5.45,3164.0,3163.8,1.58085]
["bitfinex","ETHUSD",1642510898803,19.026,3163.9,3163.8,1.58085]
["bitfinex","ETHUSD",1642510899004,19.026,3163.9,3163.7,0.79042]
["bitfinex","ETHUSD",1642510899204,19.026,3163.9,3163.7,0.6801555]
["bitfinex","ETHUSD",1642510899643,0.456,3163.9,3163.7,0.6801555]
["bitfinex","ETHUSD",1642510899845,1.24657,3163.9,3163.7,0.6801555]
["bitfinex","ETHUSD",1642510900846,1.70714,3164.4,3163.8,0.7903834]
["bitfinex","ETHUSD",1642510901046,0.79035,3164.1,3163.9,0.6]
["bitfinex","ETHUSD",1642510901246,0.00113684,3164.3,3163.9,0.60113684]
["bitfinex","ETHUSD",1642510901444,0.00113684,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510902244,0.00113684,3164.3,3164.1,0.3]
["bitfinex","ETHUSD",1642510902245,0.79144684,3164.3,3164.1,0.3]
["bitfinex","ETHUSD",1642510902645,0.79144684,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510903692,3.01388083,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510903892,3.14028083,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510904292,1.37037295,3164.1,3164.0,0.79029]
["bitfinex","ETHUSD",1642510905499,0.79144684,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510906002,0.79144684,3164.3,3164.0,1.39029]
["bitfinex","ETHUSD",1642510906601,2.11979666,3164.3,3164.0,1.39029]
["bitfinex","ETHUSD",1642510907645,2.11979666,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510907847,20.81619666,3164.3,3164.0,0.79029]
["bitfinex","ETHUSD",1642510908150,20.81619666,3164.3,3163.5,0.1264]
["bitfinex","ETHUSD",1642510908151,19.36067,3164.0,3163.5,0.1264]
["bitfinex","ETHUSD",1642510908355,0.5824,3163.9,3163.5,0.1264]
["bitfinex","ETHUSD",1642510908554,18.57,3163.8,3163.6,0.00170527]
["bitfinex","ETHUSD",1642510908751,6.0324,3163.7,3163.6,0.00170527]
["bitfinex","ETHUSD",1642510909052,8.57130975,3163.7,3163.6,0.00170527]
["bitfinex","ETHUSD",1642510909253,9.36197975,3163.7,3163.6,0.00170527]
["bitfinex","ETHUSD",1642510910156,5.45,3163.6,3163.5,0.1264]
["bitfinex","ETHUSD",1642510910353,6.8892,3163.6,3163.5,0.1264]
["bitfinex","ETHUSD",1642510910554,7.8892,3163.6,3163.5,0.1264]
["bitfinex","ETHUSD",1642510910792,5.45,3163.5,3163.4,0.7906]
["bitfinex","ETHUSD",1642510911096,5.45,3163.5,3163.4,0.79173685]
["bitfinex","ETHUSD",1642510911097,25.6024,3163.5,3163.4,0.79173685]
["bitfinex","ETHUSD",1642510911294,24.6024,3163.5,3163.4,0.79173685]
["bitfinex","ETHUSD",1642510911501,25.6024,3163.5,3163.4,0.79173685]
["bitfinex","ETHUSD",1642510911694,5.45,3163.4,3163.0,1.58139]
["bitfinex","ETHUSD",1642510911894,18.57,3163.2,3162.7,1.58154]
["bitfinex","ETHUSD",1642510912194,4.6621361,3163.1,3162.7,1.58154]
["bitfinex","ETHUSD",1642510912394,21.61189971,3163.0,3161.9,1.3445]
["bitfinex","ETHUSD",1642510912595,1.20836094,3162.5,3161.9,1.3445]
["bitfinex","ETHUSD",1642510912794,1.20836094,3162.5,3162.3,0.79084]
["bitfinex","ETHUSD",1642510912998,0.79092,3162.7,3162.3,0.79084]
["bitfinex","ETHUSD",1642510913194,0.79092,3162.7,3162.4,0.00568423]
["bitfinex","ETHUSD",1642510913796,0.79092,3162.7,3162.5,2.37204]
["bitfinex","ETHUSD",1642510913997,0.456,3162.9,3162.6,1.48848505]
["bitfinex","ETHUSD",1642510914197,1.24662,3163.1,3162.7,0.7906103]
["bitfinex","ETHUSD",1642510914551,1.24662,3163.1,3162.8,0.00341054]
["bitfinex","ETHUSD",1642510914947,1.88814807,3163.0,3162.7,2.70290554]
["bitfinex","ETHUSD",1642510915147,1.24662,3163.1,3162.7,2.70290554]
["bitfinex","ETHUSD",1642510915347,1.24662,3163.1,3162.8,0.00341054]
["bitfinex","ETHUSD",1642510915548,3.85380062,3162.9,3162.8,0.00341054]
["bitfinex","ETHUSD",1642510915753,3.9,3162.8,3162.7,2.69892658]
["bitfinex","ETHUSD",1642510915951,23.26088,3162.8,3162.7,2.69892658]
["bitfinex","ETHUSD",1642510916351,5.0,3162.7,3162.6,0.79062]
["bitfinex","ETHUSD",1642510916556,5.456,3162.7,3162.6,0.79062]
["bitfinex","ETHUSD",1642510916752,24.026,3162.7,3162.6,0.00113685]
["bitfinex","ETHUSD",1642510916953,26.36517532,3162.7,3162.6,0.00113685]
["bitfinex","ETHUSD",1642510917155,26.36517532,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510917156,27.36517532,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510917352,0.1264,3162.6,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510917553,4.8909,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510918598,0.7909,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510919600,2.9909,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510920200,5.04013958,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1642510920402,5.04013958,3162.5,3161.6,0.84301]
["bitfinex","ETHUSD",1642510920403,5.45,3162.4,3161.6,0.84301]
["bitfinex","ETHUSD",1642510920601,5.45,3162.4,3161.4,14.59661853]
["bitfinex","ETHUSD",1642510920602,0.7911,3162.2,3161.4,14.59661853]
["bitfinex","ETHUSD",1642510920801,0.5825,3162.1,3161.7,0.00397897]
["bitfinex","ETHUSD",1642510921201,1.33021449,3161.9,3161.7,0.00397897]
["bitfinex","ETHUSD",1642510921802,1.33021449,3161.9,3161.1,3.855]
["bitfinex","ETHUSD",1642510921803,23.61107,3161.8,3161.1,0.1264]
["bitfinex","ETHUSD",1642510922061,23.61107,3161.8,3161.5,0.00113685]
["bitfinex","ETHUSD",1642510922062,5.45,3161.7,3161.5,0.00113685]
["bitfinex","ETHUSD",1642510922253,24.6025,3161.6,3161.5,0.00113685]
["bitfinex","ETHUSD",1642510922453,2.26571208,3161.2,3161.0,1.17]
["bitfinex","ETHUSD",1642510922655,4.29982806,3161.1,3161.0,1.17]
["bitfinex","ETHUSD",1642510922853,2.34110806,3161.1,3161.0,1.17]
["bitfinex","ETHUSD",1642510923054,1.24728,3161.1,3161.0,1.17284211]
["bitfinex","ETHUSD",1642510924258,4.26800747,3161.1,3161.0,1.17284211]
["bitfinex","ETHUSD",1642510924457,22.83800747,3161.1,3161.0,1.17284211]
["bitfinex","ETHUSD",1642510924859,22.83800747,3161.1,3160.5,0.1265]
["bitfinex","ETHUSD",1642510924860,5.45,3161.0,3160.5,0.1265]
["bitfinex","ETHUSD",1642510925062,0.79136,3160.8,3160.1,8.17952853]
["bitfinex","ETHUSD",1642510925260,0.456,3160.7,3160.6,0.0022737]
["bitfinex","ETHUSD",1642510925659,0.456,3160.7,3160.1,0.91777]
["bitfinex","ETHUSD",1642510925660,0.456,3160.7,3160.3,0.00397897]
["bitfinex","ETHUSD",1642510926096,0.79132,3160.6,3160.2,0.00454739]
["bitfinex","ETHUSD",1642510926699,0.79132,3160.6,3160.3,0.79128]
["bitfinex","ETHUSD",1642510927096,0.79132,3160.6,3160.4,0.00341054]
["bitfinex","ETHUSD",1642510927097,1.97524864,3160.6,3160.4,0.00341054]
["bitfinex","ETHUSD",1642510927497,1.97524864,3160.6,3160.2,0.00454739]
["bitfinex","ETHUSD",1642510927698,1.97524864,3160.6,3160.1,0.00511581]
["bitfinex","ETHUSD",1642510929301,18.57,3160.5,3160.1,0.00511581]
["bitfinex","ETHUSD",1642510929554,0.456,3160.5,3160.1,0.00511581]
["bitfinex","ETHUSD",1642510929751,0.456,3160.5,3159.8,0.00682108]
["bitfinex","ETHUSD",1642510929951,0.7914,3160.3,3159.9,0.00625266]
["bitfinex","ETHUSD",1642510930152,1.2474,3160.3,3159.8,0.00682108]
["bitfinex","ETHUSD",1642510930952,1.2474,3160.3,3159.8,0.79815948]
["bitfinex","ETHUSD",1642510931353,1.2474,3160.3,3159.9,0.00625266]
["bitfinex","ETHUSD",1642510931957,1.2474,3160.3,3159.9,0.29758266]
["bitfinex","ETHUSD",1642510932256,1.2474,3160.3,3160.0,0.00568424]
["bitfinex","ETHUSD",1642510932856,1.2474,3160.3,3160.0,0.79699424]
["bitfinex","ETHUSD",1642510933055,2.20433611,3160.9,3160.1,2.82666379]
["bitfinex","ETHUSD",1642510933056,0.79117,3160.9,3160.1,2.82666379]
["bitfinex","ETHUSD",1642510933293,0.3742449,3161.0,3160.3,1.5822375]
["bitfinex","ETHUSD",1642510933693,0.3742449,3161.0,3160.4,0.60341054]
["bitfinex","ETHUSD",1642510934095,0.3742449,3161.0,3160.7,1.54374231]
["bitfinex","ETHUSD",1642510934296,0.3742449,3161.0,3160.7,2.33484231]
["bitfinex","ETHUSD",1642510934498,0.3742449,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1642510934899,18.9442449,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1642510935100,18.57,3160.8,3160.0,5.1613]
["bitfinex","ETHUSD",1642510935301,1.7093,3160.7,3160.5,0.00170527]
["bitfinex","ETHUSD",1642510935500,1.7093,3160.7,3159.7,4.84243783]
["bitfinex","ETHUSD",1642510935501,0.6893456,3160.1,3159.7,4.84243783]
["bitfinex","ETHUSD",1642510935702,0.79146,3160.0,3159.7,4.84243783]
["bitfinex","ETHUSD",1642510935902,0.79146,3160.0,3159.7,0.79142]
["bitfinex","ETHUSD",1642510936801,0.1265,3159.9,3159.5,1.5828]
["bitfinex","ETHUSD",1642510937241,0.1265,3159.9,3159.6,0.00511581]
["bitfinex","ETHUSD",1642510937442,21.83438609,3159.9,3159.6,0.00511581]
["bitfinex","ETHUSD",1642510937643,6.24168,3159.7,3158.9,4.05101783]
["bitfinex","ETHUSD",1642510937843,2.07581694,3159.0,3158.9,4.05101783]
["bitfinex","ETHUSD",1642510938043,2.98481694,3159.0,3158.9,4.05101783]
["bitfinex","ETHUSD",1642510938342,2.98481694,3159.0,3158.9,4.0549968]
["bitfinex","ETHUSD",1642510938543,2.98481694,3159.0,3158.9,0.00397897]
["bitfinex","ETHUSD",1642510938743,5.3,3158.9,3158.5,0.1265]
["bitfinex","ETHUSD",1642510938944,1.56936809,3158.8,3158.6,0.00170527]
["bitfinex","ETHUSD",1642510939146,5.5765,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642510939849,5.5765,3158.7,3158.5,0.1265]
["bitfinex","ETHUSD",1642510940049,3.8,3158.6,3158.5,0.1265]
["bitfinex","ETHUSD",1642510940250,3.9265,3158.6,3158.5,0.1265]
["bitfinex","ETHUSD",1642510940650,0.1265,3158.6,3158.5,0.1265]
["bitfinex","ETHUSD",1642510941096,5.45,3158.5,3157.8,1.58374]
["bitfinex","ETHUSD",1642510941399,4.57569318,3158.4,3157.9,0.00397896]
["bitfinex","ETHUSD",1642510941596,5.46469711,3158.4,3157.9,0.00397896]
["bitfinex","ETHUSD",1642510941798,2.37448,3158.4,3157.8,0.00454738]
["bitfinex","ETHUSD",1642510942098,2.37448,3158.4,3157.8,0.79644738]
["bitfinex","ETHUSD",1642510942099,5.45214874,3158.4,3157.8,0.79644738]
["bitfinex","ETHUSD",1642510942302,2.37448,3158.4,3157.8,0.79644738]
["bitfinex","ETHUSD",1642510943098,1.37448,3158.4,3157.9,0.79181]
["bitfinex","ETHUSD",1642510943498,1.37448,3158.4,3158.0,0.00341054]
["bitfinex","ETHUSD",1642510943697,1.37448,3158.4,3158.0,1.58702054]
["bitfinex","ETHUSD",1642510944198,1.37448,3158.4,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510944561,1.37448,3158.4,3158.1,2.10632354]
["bitfinex","ETHUSD",1642510944751,0.456,3158.4,3158.1,2.10632354]
["bitfinex","ETHUSD",1642510944956,0.456,3159.0,3158.2,1.88556369]
["bitfinex","ETHUSD",1642510945251,0.13819997,3159.3,3158.3,1.09335527]
["bitfinex","ETHUSD",1642510945252,0.00170527,3158.9,3158.3,1.09335527]
["bitfinex","ETHUSD",1642510945651,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510946051,0.00341054,3159.2,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510946251,0.00341054,3159.2,3158.6,2.27761278]
["bitfinex","ETHUSD",1642510946450,1.58547703,3159.3,3158.6,2.27761278]
["bitfinex","ETHUSD",1642510946451,0.00284212,3159.1,3158.6,2.27761278]
["bitfinex","ETHUSD",1642510946652,0.79165,3159.0,3158.5,2.37495]
["bitfinex","ETHUSD",1642510946851,0.7939237,3159.0,3158.5,1.5833]
["bitfinex","ETHUSD",1642510947052,0.00170527,3158.9,3158.5,1.5833]
["bitfinex","ETHUSD",1642510947452,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510947657,4.24186,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510947854,4.24186,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510948054,0.79186,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510948495,0.79186,3158.5,3157.9,0.3]
["bitfinex","ETHUSD",1642510948496,0.79186,3158.5,3158.0,0.00341054]
["bitfinex","ETHUSD",1642510948695,0.79186,3158.5,3158.0,1.58685054]
["bitfinex","ETHUSD",1642510948896,0.00170527,3158.9,3158.1,0.1265]
["bitfinex","ETHUSD",1642510949101,0.00170527,3158.9,3158.1,1.25978549]
["bitfinex","ETHUSD",1642510949297,0.00113685,3158.8,3158.6,1.50960055]
["bitfinex","ETHUSD",1642510949601,0.00341054,3159.2,3158.6,1.50960055]
["bitfinex","ETHUSD",1642510949802,0.79500054,3159.2,3158.6,1.50960055]
["bitfinex","ETHUSD",1642510950003,0.00284212,3159.1,3158.4,1.58319]
["bitfinex","ETHUSD",1642510950206,0.00284212,3159.1,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510950405,0.0022737,3159.0,3158.2,0.30227369]
["bitfinex","ETHUSD",1642510950605,0.0022737,3159.0,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510950804,2.28487598,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510951004,2.28487598,3158.8,3158.2,0.30227369]
["bitfinex","ETHUSD",1642510951203,0.79177,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510951406,2.2571349,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510951803,2.3836349,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510952053,2.3836349,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510952844,0.91827,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510953045,0.91827,3158.7,3158.1,0.79459211]
["bitfinex","ETHUSD",1642510953244,0.79177,3158.7,3158.1,0.79459211]
["bitfinex","ETHUSD",1642510953448,0.79177,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510953946,0.79177,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510954148,3.0468178,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510954346,0.79177,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510954948,0.79177,3158.7,3158.1,0.79461211]
["bitfinex","ETHUSD",1642510955148,0.79177,3158.7,3158.4,1.40124666]
["bitfinex","ETHUSD",1642510955797,0.79177,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510956197,0.1265,3158.6,3158.1,0.79460211]
["bitfinex","ETHUSD",1642510956397,0.1265,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510956998,0.1265,3158.6,3158.2,1.58575369]
["bitfinex","ETHUSD",1642510957200,0.79177,3158.7,3158.2,2.92003899]
["bitfinex","ETHUSD",1642510957498,0.79177,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510957700,0.91827,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510958401,2.78051917,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510958602,0.79178,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510959200,0.1265,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510960450,1.58357,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510960753,0.79172,3158.6,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510961555,2.02579255,3158.5,3158.3,0.00170527]
["bitfinex","ETHUSD",1642510961748,2.02579255,3158.5,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510962548,2.02579255,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510963149,0.79172,3158.6,3158.1,1.50731869]
["bitfinex","ETHUSD",1642510963399,0.79172,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510963598,0.79172,3158.6,3158.0,1.58344]
["bitfinex","ETHUSD",1642510963599,0.79172,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510963898,0.1265,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510965103,2.86768649,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510965504,2.86768649,3158.6,3158.1,0.79457211]
["bitfinex","ETHUSD",1642510965706,2.86768649,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510966005,4.06808859,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510966504,0.1265,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510966703,4.06808859,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510966904,2.86768649,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642510967947,2.86768649,3158.6,3158.5,1.57588739]
["bitfinex","ETHUSD",1642510969148,2.99428649,3158.6,3158.5,1.57588739]
["bitfinex","ETHUSD",1642510971996,2.86768649,3158.6,3158.5,1.57588739]
["bitfinex","ETHUSD",1642510972396,0.79172,3158.6,3158.5,1.57588739]
["bitfinex","ETHUSD",1642510973802,0.79172,3158.6,3158.3,1.57588739]
["bitfinex","ETHUSD",1642510974201,0.79172,3158.6,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510974854,0.79172,3158.6,3158.4,1.57702423]
["bitfinex","ETHUSD",1642510975251,2.34720808,3158.5,3158.4,1.57702423]
["bitfinex","ETHUSD",1642510979098,2.34720808,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510979698,2.34720808,3158.5,3158.4,2.70316041]
["bitfinex","ETHUSD",1642510980601,2.34720808,3158.5,3158.4,1.57702423]
["bitfinex","ETHUSD",1642510981402,2.34720808,3158.5,3158.4,4.2790478]
["bitfinex","ETHUSD",1642510982241,2.34720808,3158.5,3158.4,1.57702423]
["bitfinex","ETHUSD",1642510983045,2.34720808,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642510983444,2.34720808,3158.5,3158.2,0.00227369]
["bitfinex","ETHUSD",1642510983843,2.34720808,3158.5,3158.2,2.70429726]
["bitfinex","ETHUSD",1642510984046,0.79172,3158.6,3158.2,2.70429726]
["bitfinex","ETHUSD",1642510984246,0.79167,3158.8,3158.4,0.79164]
["bitfinex","ETHUSD",1642510984444,0.1265,3159.0,3158.4,0.79164]
["bitfinex","ETHUSD",1642510984848,0.00113685,3158.8,3158.4,0.79164]
["bitfinex","ETHUSD",1642510985248,0.00113685,3158.8,3158.5,1.5349253]
["bitfinex","ETHUSD",1642510985449,0.00113685,3158.8,3158.4,0.79164]
["bitfinex","ETHUSD",1642510985650,3.3917,3158.7,3158.2,2.32657157]
["bitfinex","ETHUSD",1642510985904,3.3917,3158.7,3158.1,2.70202357]
["bitfinex","ETHUSD",1642510985905,3.3939737,3158.7,3158.1,2.70202357]
["bitfinex","ETHUSD",1642510986102,0.00170527,3158.6,3158.1,2.70202357]
["bitfinex","ETHUSD",1642510986504,1.18508673,3158.3,3158.1,2.70202357]
["bitfinex","ETHUSD",1642510986706,1.97688673,3158.3,3158.1,2.70202357]
["bitfinex","ETHUSD",1642510986905,0.00170527,3158.6,3158.1,0.79173]
["bitfinex","ETHUSD",1642510987105,0.00170527,3158.6,3158.2,0.791691]
["bitfinex","ETHUSD",1642510987306,0.00113685,3158.5,3158.2,0.791691]
["bitfinex","ETHUSD",1642510987705,0.00170527,3158.6,3158.2,0.791691]
["bitfinex","ETHUSD",1642510988006,0.00113685,3158.5,3158.2,0.791691]
["bitfinex","ETHUSD",1642510988410,0.00170527,3158.6,3158.2,0.791691]
["bitfinex","ETHUSD",1642510988607,0.79343527,3158.6,3158.1,1.58343]
["bitfinex","ETHUSD",1642510988808,0.00113685,3158.5,3158.1,1.58343]
["bitfinex","ETHUSD",1642510989008,0.00113685,3158.5,3158.1,0.7917]
["bitfinex","ETHUSD",1642510989311,1.51272479,3158.2,3158.0,3.40560109]
["bitfinex","ETHUSD",1642510989550,1.51272479,3158.2,3158.0,3.70560109]
["bitfinex","ETHUSD",1642510989746,1.51272479,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1642510989947,1.51272479,3158.2,3158.0,2.36383109]
["bitfinex","ETHUSD",1642510989948,4.9265,3158.1,3158.0,1.96318809]
["bitfinex","ETHUSD",1642510990149,5.3825,3158.1,3157.8,3.15517353]
["bitfinex","ETHUSD",1642510990348,5.3825,3158.1,3157.9,2.39626631]
["bitfinex","ETHUSD",1642510990548,5.3825,3158.1,3157.9,2.39740316]
["bitfinex","ETHUSD",1642510990847,12.8865,3158.1,3157.9,2.39740316]
["bitfinex","ETHUSD",1642510991247,9.67044,3158.1,3157.9,2.39740316]
["bitfinex","ETHUSD",1642510991447,9.67044,3158.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1642510991849,9.67044,3158.1,3157.8,0.00170527]
["bitfinex","ETHUSD",1642510993300,3.1,3158.0,3157.6,0.74360527]
["bitfinex","ETHUSD",1642510993500,3.89301685,3158.0,3157.6,0.74360527]
["bitfinex","ETHUSD",1642510993900,1.80538139,3157.9,3157.6,0.74360527]
["bitfinex","ETHUSD",1642510995108,1.80538139,3157.9,3157.7,0.54049258]
["bitfinex","ETHUSD",1642510997352,5.7397612,3157.8,3157.7,0.54049258]
["bitfinex","ETHUSD",1642510997550,1.80538139,3157.9,3157.7,0.54049258]
["bitfinex","ETHUSD",1642510997749,1.80538139,3157.9,3157.4,0.54049258]
["bitfinex","ETHUSD",1642510997950,1.5042764,3157.5,3157.4,0.54049258]
["bitfinex","ETHUSD",1642510998952,1.5042764,3157.5,3157.3,2.40211351]
["bitfinex","ETHUSD",1642511000456,1.5042764,3157.5,3157.4,0.54049258]
["bitfinex","ETHUSD",1642511001904,1.5042764,3157.5,3157.2,2.40211351]
["bitfinex","ETHUSD",1642511002104,1.5042764,3157.5,3157.4,4.30340487]
["bitfinex","ETHUSD",1642511003106,1.5042764,3157.5,3157.4,1.6003543]
["bitfinex","ETHUSD",1642511003908,1.49526232,3157.5,3157.4,1.6003543]
["bitfinex","ETHUSD",1642511004307,0.91849,3157.6,3157.4,1.6003543]
["bitfinex","ETHUSD",1642511004565,0.00113685,3158.0,3157.4,2.2003543]
["bitfinex","ETHUSD",1642511004566,0.1265,3157.8,3157.4,2.2003543]
["bitfinex","ETHUSD",1642511004761,0.00113685,3158.0,3157.5,2.81273586]
["bitfinex","ETHUSD",1642511004963,0.00113685,3158.0,3157.5,2.93923586]
["bitfinex","ETHUSD",1642511005160,0.00113685,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1642511005560,2.19866598,3158.0,3157.6,0.79295685]
["bitfinex","ETHUSD",1642511005861,2.19866598,3158.0,3157.6,1.09295685]
["bitfinex","ETHUSD",1642511006060,2.19866598,3158.0,3157.7,1.6003543]
["bitfinex","ETHUSD",1642511007060,1.08591305,3157.9,3157.7,1.6003543]
["bitfinex","ETHUSD",1642511007266,1.08591305,3157.9,3157.7,4.30340487]
["bitfinex","ETHUSD",1642511007464,1.87780305,3157.9,3157.7,4.30340487]
["bitfinex","ETHUSD",1642511008302,1.87780305,3157.9,3157.6,1.60149115]
["bitfinex","ETHUSD",1642511008602,2.19866598,3158.0,3157.6,2.39335115]
["bitfinex","ETHUSD",1642511008802,2.19866598,3158.0,3157.6,5.45722675]
["bitfinex","ETHUSD",1642511009705,2.19866598,3158.0,3157.6,2.39335115]
["bitfinex","ETHUSD",1642511009911,2.19866598,3158.0,3157.7,1.6003543]
["bitfinex","ETHUSD",1642511010906,2.19866598,3158.0,3157.7,2.70305057]
["bitfinex","ETHUSD",1642511011707,2.19866598,3158.0,3157.7,4.30340487]
["bitfinex","ETHUSD",1642511012346,2.32516598,3158.0,3157.7,4.30340487]
["bitfinex","ETHUSD",1642511012946,0.00113685,3158.0,3157.7,7.38900428]
["bitfinex","ETHUSD",1642511013147,0.00113685,3158.0,3157.7,8.18082428]
["bitfinex","ETHUSD",1642511013348,0.00113685,3158.0,3157.7,8.30732428]
["bitfinex","ETHUSD",1642511013948,0.00113685,3158.0,3157.9,4.82746699]
["bitfinex","ETHUSD",1642511015154,0.00113685,3158.0,3157.9,1.22746699]
["bitfinex","ETHUSD",1642511016095,0.00113685,3158.0,3157.9,3.93051756]
["bitfinex","ETHUSD",1642511016894,0.00113685,3158.0,3157.9,2.70305057]
["bitfinex","ETHUSD",1642511017698,0.00113685,3158.0,3157.8,4.30340487]
["bitfinex","ETHUSD",1642511018503,0.00113685,3158.0,3157.8,2.70305057]
["bitfinex","ETHUSD",1642511019653,0.00113685,3158.0,3157.8,4.30340487]
["bitfinex","ETHUSD",1642511020254,0.00113685,3158.0,3157.8,7.04066173]
["bitfinex","ETHUSD",1642511020457,0.00113685,3158.0,3157.8,4.30340487]
["bitfinex","ETHUSD",1642511020655,0.00113685,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642511021755,0.00113685,3158.0,3157.9,3.00305057]
["bitfinex","ETHUSD",1642511022961,0.00113685,3158.0,3157.9,2.70305057]
["bitfinex","ETHUSD",1642511023394,0.00113685,3158.0,3157.9,3.30305057]
["bitfinex","ETHUSD",1642511023595,7.504,3158.1,3157.9,4.88649057]
["bitfinex","ETHUSD",1642511023797,7.504,3158.1,3157.9,2.18344]
["bitfinex","ETHUSD",1642511024396,7.504,3158.1,3158.0,2.70305057]
["bitfinex","ETHUSD",1642511024798,7.50570527,3158.1,3158.0,2.70305057]
["bitfinex","ETHUSD",1642511025602,7.63220527,3158.1,3158.0,2.70305057]
["bitfinex","ETHUSD",1642511027849,7.50570527,3158.1,3158.0,2.70305057]
["bitfinex","ETHUSD",1642511031903,7.50570527,3158.1,3158.0,3.00305057]
["bitfinex","ETHUSD",1642511032202,7.49669291,3158.1,3158.0,3.00305057]
["bitfinex","ETHUSD",1642511034204,7.49669291,3158.1,3158.0,3.30305057]
["bitfinex","ETHUSD",1642511036256,7.49669291,3158.1,3158.0,3.00305057]
["bitfinex","ETHUSD",1642511036457,7.49669291,3158.1,3158.0,4.60340487]
["bitfinex","ETHUSD",1642511037659,7.49669291,3158.1,3158.0,4.30340487]
["bitfinex","ETHUSD",1642511039801,7.49669291,3158.1,3158.0,4.60340487]
["bitfinex","ETHUSD",1642511040101,7.49669291,3158.1,3158.0,4.30340487]
["bitfinex","ETHUSD",1642511041102,7.49669291,3158.1,3158.0,4.30665398]
["bitfinex","ETHUSD",1642511041303,7.49669291,3158.1,3158.0,2.70629968]
["bitfinex","ETHUSD",1642511047008,7.49669291,3158.1,3158.0,6.3429757]
["bitfinex","ETHUSD",1642511047710,7.49669291,3158.1,3158.0,7.3429757]
["bitfinex","ETHUSD",1642511048510,7.49669291,3158.1,3158.0,7.4694757]
["bitfinex","ETHUSD",1642511049309,7.49669291,3158.1,3158.0,2.83279968]
["bitfinex","ETHUSD",1642511049556,7.49669291,3158.1,3158.0,3.13279968]
["bitfinex","ETHUSD",1642511049755,4.65143426,3158.1,3158.0,8.60912378]
["bitfinex","ETHUSD",1642511050054,4.65143426,3158.1,3158.0,5.76771378]
["bitfinex","ETHUSD",1642511050055,0.00170527,3158.1,3158.0,5.76771378]
["bitfinex","ETHUSD",1642511050256,0.00170527,3158.1,3158.0,13.10739694]
["bitfinex","ETHUSD",1642511050454,0.00170527,3158.1,3158.0,10.19845084]
["bitfinex","ETHUSD",1642511050855,0.00170527,3158.1,3158.0,12.60056435]
["bitfinex","ETHUSD",1642511051256,0.00170527,3158.1,3158.0,8.20056435]
["bitfinex","ETHUSD",1642511052058,0.00170527,3158.1,3158.0,10.99852389]
["bitfinex","ETHUSD",1642511052458,0.00170527,3158.1,3158.0,8.59641038]
["bitfinex","ETHUSD",1642511053059,0.00170527,3158.1,3158.0,6.99641038]
["bitfinex","ETHUSD",1642511053507,5.27e-06,3158.1,3158.0,6.99641038]
["bitfinex","ETHUSD",1642511053707,5.27e-06,3158.1,3158.0,7.66519628]
["bitfinex","ETHUSD",1642511054109,0.20272879,3159.2,3158.0,7.66519628]
["bitfinex","ETHUSD",1642511054307,0.20272879,3159.2,3158.5,0.79139]
["bitfinex","ETHUSD",1642511054507,0.00568423,3159.1,3158.6,0.1265]
["bitfinex","ETHUSD",1642511054711,0.00568423,3159.1,3158.6,0.16239599]
["bitfinex","ETHUSD",1642511054910,0.00511581,3159.0,3158.7,0.7913771]
["bitfinex","ETHUSD",1642511055313,0.13104738,3158.9,3158.7,1.5827571]
["bitfinex","ETHUSD",1642511055513,0.00454738,3158.9,3158.7,1.5827571]
["bitfinex","ETHUSD",1642511055713,0.00397896,3158.8,3158.7,1.8827571]
["bitfinex","ETHUSD",1642511056315,0.00397896,3158.8,3158.7,2.1827571]
["bitfinex","ETHUSD",1642511056514,0.00397896,3158.8,3158.7,4.95733469]
["bitfinex","ETHUSD",1642511056916,0.00397896,3158.8,3158.7,4.97567326]
["bitfinex","ETHUSD",1642511057159,0.00397896,3158.8,3158.7,2.1827571]
["bitfinex","ETHUSD",1642511057359,0.00397896,3158.8,3158.7,0.79138]
["bitfinex","ETHUSD",1642511057562,0.00397896,3158.8,3158.4,0.7916]
["bitfinex","ETHUSD",1642511057960,0.00341054,3158.7,3158.4,1.0916]
["bitfinex","ETHUSD",1642511058364,0.00284211,3158.6,3158.4,1.0916]
["bitfinex","ETHUSD",1642511058564,0.00284211,3158.6,3158.4,0.7916]
["bitfinex","ETHUSD",1642511058766,0.00227369,3158.5,3158.4,0.7916]
["bitfinex","ETHUSD",1642511059166,0.00284211,3158.5,3158.4,0.7916]
["bitfinex","ETHUSD",1642511059371,0.12934211,3158.5,3158.0,1.5831835]
["bitfinex","ETHUSD",1642511059666,0.00170527,3158.4,3157.9,7.72233535]
["bitfinex","ETHUSD",1642511059867,0.00170527,3158.4,3157.9,4.05303535]
["bitfinex","ETHUSD",1642511059868,0.12820527,3158.4,3157.9,4.05303535]
["bitfinex","ETHUSD",1642511060069,0.00113684,3158.3,3158.0,4.05303535]
["bitfinex","ETHUSD",1642511060268,0.12763684,3158.3,3158.0,4.05303535]
["bitfinex","ETHUSD",1642511060469,0.12934211,3158.6,3158.0,4.05303535]
["bitfinex","ETHUSD",1642511060808,2.17112084,3158.2,3158.0,4.05303535]
["bitfinex","ETHUSD",1642511061007,0.1265,3158.1,3158.0,4.05303535]
["bitfinex","ETHUSD",1642511061408,0.1265,3158.1,3157.7,1.58337]
["bitfinex","ETHUSD",1642511061808,0.1265,3158.1,3157.8,0.00170527]
["bitfinex","ETHUSD",1642511064010,3.26632842,3158.2,3157.8,0.00170527]
["bitfinex","ETHUSD",1642511064566,0.01264557,3157.9,3157.3,4.05303535]
["bitfinex","ETHUSD",1642511064766,0.13910222,3157.8,3157.3,4.05303535]
["bitfinex","ETHUSD",1642511064963,0.1265,3157.8,3157.4,0.0022737]
["bitfinex","ETHUSD",1642511065562,0.00842017,3157.7,3157.4,0.0022737]
["bitfinex","ETHUSD",1642511065764,0.79213,3157.4,3156.7,0.00625266]
["bitfinex","ETHUSD",1642511065966,0.00640892,3157.3,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511066164,0.13310892,3157.3,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511066363,0.1267,3157.4,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511066564,0.1267,3157.5,3156.6,1.59092109]
["bitfinex","ETHUSD",1642511066764,3.28917872,3157.5,3156.6,1.59092109]
["bitfinex","ETHUSD",1642511066965,3.28917872,3157.5,3156.7,0.00625266]
["bitfinex","ETHUSD",1642511067267,3.28917872,3157.5,3156.7,0.5470013]
["bitfinex","ETHUSD",1642511067664,2.1132442,3156.9,3156.8,0.00568424]
["bitfinex","ETHUSD",1642511068908,2.1132442,3156.9,3156.7,0.00625266]
["bitfinex","ETHUSD",1642511069109,2.9053642,3156.9,3156.7,0.30625266]
["bitfinex","ETHUSD",1642511069509,2.9053642,3156.9,3156.8,0.00568424]
["bitfinex","ETHUSD",1642511070113,2.9053642,3156.9,3156.7,0.00625266]
["bitfinex","ETHUSD",1642511070913,3.9767,3156.8,3156.7,0.00625266]
["bitfinex","ETHUSD",1642511071112,3.9767,3156.8,3156.3,0.1267]
["bitfinex","ETHUSD",1642511071113,5.56121,3156.8,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511072153,1.71121,3156.8,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511073554,1.58451,3156.8,3156.6,0.00682109]
["bitfinex","ETHUSD",1642511080264,1.58451,3156.8,3154.7,6.62682038]
["bitfinex","ETHUSD",1642511080265,0.06375454,3156.5,3154.7,6.62682038]
["bitfinex","ETHUSD",1642511080463,0.06466862,3156.0,3154.7,6.62682038]
["bitfinex","ETHUSD",1642511080660,0.01025317,3155.5,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511080862,0.5827,3155.4,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511081059,0.00605818,3155.3,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511081260,3.79834603,3156.0,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511081261,0.456,3155.8,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511081461,0.79265,3155.4,3154.8,0.01023162]
["bitfinex","ETHUSD",1642511082559,0.79265,3155.4,3154.9,0.79252]
["bitfinex","ETHUSD",1642511082758,0.79265,3155.4,3154.9,1.55534765]
["bitfinex","ETHUSD",1642511082962,0.79265,3155.4,3155.0,0.00909477]
["bitfinex","ETHUSD",1642511084608,0.79242,3155.6,3155.1,0.79242]
["bitfinex","ETHUSD",1642511084807,0.79242,3155.6,3155.2,0.03968919]
["bitfinex","ETHUSD",1642511085007,0.79242,3155.6,3155.2,0.34764711]
["bitfinex","ETHUSD",1642511085208,0.79242,3155.6,3155.3,0.0073895]
["bitfinex","ETHUSD",1642511086008,0.37105744,3155.7,3155.4,1.58473]
["bitfinex","ETHUSD",1642511086209,3.0657,3156.1,3155.4,1.58473]
["bitfinex","ETHUSD",1642511086509,3.0657,3156.1,3155.5,0.00625265]
["bitfinex","ETHUSD",1642511086807,3.0657,3156.1,3155.6,0.79232]
["bitfinex","ETHUSD",1642511087073,1.58464,3156.3,3155.6,1.99189663]
["bitfinex","ETHUSD",1642511087362,0.91897,3156.2,3155.7,0.00511581]
["bitfinex","ETHUSD",1642511087562,0.91897,3156.2,3155.7,0.30511581]
["bitfinex","ETHUSD",1642511087761,0.91897,3156.2,3155.7,1.58970581]
["bitfinex","ETHUSD",1642511087962,0.91897,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642511088165,0.79227,3156.2,3155.8,0.00454738]
["bitfinex","ETHUSD",1642511089266,0.79227,3156.2,3155.7,1.47792779]
["bitfinex","ETHUSD",1642511089466,0.79227,3156.2,3155.3,0.00325135]
["bitfinex","ETHUSD",1642511089467,0.12840527,3156.1,3155.3,0.00325135]
["bitfinex","ETHUSD",1642511089666,0.7925,3155.9,3155.3,0.00325135]
["bitfinex","ETHUSD",1642511089868,0.1267,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642511090468,2.16371819,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642511090670,0.1267,3155.8,3155.4,0.0022737]
["bitfinex","ETHUSD",1642511091309,0.1267,3155.8,3155.3,0.00284212]
["bitfinex","ETHUSD",1642511091508,0.79246,3155.7,3155.3,0.00284212]
["bitfinex","ETHUSD",1642511092913,0.1267,3155.6,3155.3,0.00284212]
["bitfinex","ETHUSD",1642511095460,0.91916,3155.7,3155.3,0.00284212]
["bitfinex","ETHUSD",1642511095662,0.91916,3155.7,3155.2,0.00341054]
["bitfinex","ETHUSD",1642511095964,0.91916,3155.7,3155.4,0.00323118]
["bitfinex","ETHUSD",1642511096362,0.91916,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1642511097563,5.45,3155.6,3155.4,0.00323118]
["bitfinex","ETHUSD",1642511097764,19.1527,3155.5,3155.4,0.00323118]
["bitfinex","ETHUSD",1642511097963,20.1527,3155.5,3155.4,0.00323118]
["bitfinex","ETHUSD",1642511098162,1.5827,3155.5,3154.7,5.015]
["bitfinex","ETHUSD",1642511098416,0.7927,3155.3,3154.7,5.015]
["bitfinex","ETHUSD",1642511098620,0.5827,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642511099618,2.71895063,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642511099819,0.5827,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642511100921,0.00376863,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1642511101124,0.79266,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1642511101521,0.79266,3155.0,3154.9,2.08957913]
["bitfinex","ETHUSD",1642511101922,0.79266,3155.0,3154.9,2.09298967]
["bitfinex","ETHUSD",1642511102561,4.65013781,3155.0,3154.9,2.09298967]
["bitfinex","ETHUSD",1642511102757,1.40013781,3155.0,3154.9,2.09298967]
["bitfinex","ETHUSD",1642511103161,1.52683781,3155.0,3154.9,2.09298967]
["bitfinex","ETHUSD",1642511103562,3.09906896,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511104566,2.49159115,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511104766,0.91936,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511105566,3.46936,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511105807,3.34266,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511106007,0.79642429,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642511109017,0.79642429,3155.0,3154.9,1.46118897]
["bitfinex","ETHUSD",1642511111062,0.79642429,3155.0,3154.9,1.76118897]
["bitfinex","ETHUSD",1642511111265,0.00376429,3155.0,3154.9,4.89500547]
["bitfinex","ETHUSD",1642511111567,0.00376429,3155.0,3154.9,2.10027946]
["bitfinex","ETHUSD",1642511111862,2.89534654,3156.0,3155.0,5.45]
["bitfinex","ETHUSD",1642511112065,0.00113684,3156.0,3155.0,5.45]
["bitfinex","ETHUSD",1642511112363,0.00170527,3155.8,3155.1,0.7946437]
["bitfinex","ETHUSD",1642511112561,0.00170527,3155.8,3155.2,0.63431188]
["bitfinex","ETHUSD",1642511112764,5.2358,3156.2,3155.3,0.03470237]
["bitfinex","ETHUSD",1642511112765,0.00113684,3155.7,3155.3,0.03470237]
["bitfinex","ETHUSD",1642511112966,0.00113684,3155.7,3155.3,0.03583922]
["bitfinex","ETHUSD",1642511113166,0.00170527,3155.8,3155.4,1.58824724]
["bitfinex","ETHUSD",1642511113412,0.00170527,3155.8,3155.4,1.16824724]
["bitfinex","ETHUSD",1642511113613,0.00113684,3155.7,3155.4,1.16824724]
["bitfinex","ETHUSD",1642511114011,0.79236,3155.9,3155.4,1.50678646]
["bitfinex","ETHUSD",1642511114409,0.00170527,3155.8,3155.4,2.29915646]
["bitfinex","ETHUSD",1642511114813,0.00113684,3155.7,3155.4,2.29915646]
["bitfinex","ETHUSD",1642511115215,0.00170527,3155.8,3155.4,2.59915646]
["bitfinex","ETHUSD",1642511115515,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511115916,0.00113684,3155.7,3155.6,0.6]
["bitfinex","ETHUSD",1642511116115,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511116414,0.00113684,3155.7,3155.5,2.37683]
["bitfinex","ETHUSD",1642511117256,0.00113684,3155.7,3155.5,3.53596302]
["bitfinex","ETHUSD",1642511117658,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511118461,0.00113684,3155.7,3155.6,2.41066841]
["bitfinex","ETHUSD",1642511118462,0.58778278,3155.7,3155.6,2.41066841]
["bitfinex","ETHUSD",1642511118864,0.58778278,3155.7,3155.6,2.71066841]
["bitfinex","ETHUSD",1642511119867,0.58778278,3155.7,3155.6,2.11066841]
["bitfinex","ETHUSD",1642511120068,0.58778278,3155.7,3155.5,2.37683]
["bitfinex","ETHUSD",1642511120467,0.58778278,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511121805,0.71448278,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511122305,0.12783684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511123106,0.71448278,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511123907,0.58778278,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511127972,0.58778278,3155.7,3155.5,2.37683]
["bitfinex","ETHUSD",1642511129014,0.58664594,3155.6,3155.5,2.37683]
["bitfinex","ETHUSD",1642511130815,0.53664594,3155.6,3155.5,2.67683]
["bitfinex","ETHUSD",1642511137817,0.00113684,3155.7,3155.5,2.37683]
["bitfinex","ETHUSD",1642511139763,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511140964,0.00113684,3155.7,3155.5,2.37683]
["bitfinex","ETHUSD",1642511141865,0.00113684,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1642511142066,0.00113684,3155.7,3155.6,1.2338906]
["bitfinex","ETHUSD",1642511142566,4.7757,3156.0,3155.8,0.31920245]
["bitfinex","ETHUSD",1642511142771,4.649,3156.0,3155.8,0.31920245]
["bitfinex","ETHUSD",1642511142967,0.1267,3156.2,3155.8,0.26920245]
["bitfinex","ETHUSD",1642511142968,7.03599685,3155.9,3155.8,0.26920245]
["bitfinex","ETHUSD",1642511143167,7.03599685,3155.9,3155.8,1.83475]
["bitfinex","ETHUSD",1642511143410,0.69577,3155.9,3155.8,1.83475]
["bitfinex","ETHUSD",1642511144012,0.82247,3155.9,3155.8,1.83475]
["bitfinex","ETHUSD",1642511144812,0.1267,3155.9,3155.8,1.83475]
["bitfinex","ETHUSD",1642511145013,3.15710115,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511145416,1.58487,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511146314,1.71157,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511146914,0.1267,3155.9,3155.8,1.83475]
["bitfinex","ETHUSD",1642511147158,0.1267,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511147357,0.12840527,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511147558,0.1267,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511147758,1.71157,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511147961,2.36465115,3156.1,3155.8,1.83475]
["bitfinex","ETHUSD",1642511149258,0.79242,3156.1,3155.8,1.83475]
["bitfinex","ETHUSD",1642511149461,4.03610654,3156.1,3155.8,1.83475]
["bitfinex","ETHUSD",1642511149760,1.58487,3156.0,3155.8,1.83475]
["bitfinex","ETHUSD",1642511150813,1.58487,3156.0,3154.9,4.44945641]
["bitfinex","ETHUSD",1642511150814,6.66439249,3155.1,3154.9,4.44945641]
["bitfinex","ETHUSD",1642511151014,6.66439249,3155.1,3154.9,5.54188641]
["bitfinex","ETHUSD",1642511151414,6.66439249,3155.1,3154.9,4.74945641]
["bitfinex","ETHUSD",1642511151816,6.66439249,3155.1,3154.9,4.44945641]
["bitfinex","ETHUSD",1642511152420,6.66439249,3155.1,3154.9,3.2342]
["bitfinex","ETHUSD",1642511152818,6.66439249,3155.1,3154.9,3.5342]
["bitfinex","ETHUSD",1642511155062,6.66439249,3155.1,3155.0,0.1267]
["bitfinex","ETHUSD",1642511156163,5.87197249,3155.1,3155.0,0.1267]
["bitfinex","ETHUSD",1642511158168,6.40311467,3155.1,3155.0,2.29401679]
["bitfinex","ETHUSD",1642511158624,6.40311467,3155.1,3155.0,2.16731679]
["bitfinex","ETHUSD",1642511161826,6.40311467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511167717,6.52981467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511169117,6.40311467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511171868,9.26787872,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511172067,6.40311467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511172266,6.52981467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511172770,7.32242467,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511172972,11.79906536,3155.1,3155.0,5.40151679]
["bitfinex","ETHUSD",1642511173916,10.19398631,3155.1,3155.0,3.2342]
["bitfinex","ETHUSD",1642511174516,10.19398631,3155.1,3154.7,0.46830168]
["bitfinex","ETHUSD",1642511174517,0.79271,3154.9,3154.7,0.46830168]
["bitfinex","ETHUSD",1642511174720,4.2,3154.7,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511174922,2.8347998,3154.6,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511175120,0.1268,3154.5,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511175720,2.5055865,3154.5,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511175920,2.37878,3154.4,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511176121,0.1268,3154.3,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511176320,0.9197201,3154.3,3154.0,2.76605711]
["bitfinex","ETHUSD",1642511176923,0.9197201,3154.3,3154.1,2.13927764]
["bitfinex","ETHUSD",1642511177377,1.7126501,3154.3,3154.2,0.01023162]
["bitfinex","ETHUSD",1642511179274,1.7126501,3154.3,3154.2,2.14950926]
["bitfinex","ETHUSD",1642511179471,1.5858501,3154.3,3154.2,2.14950926]
["bitfinex","ETHUSD",1642511181720,2.0418501,3154.3,3154.2,2.14950926]
["bitfinex","ETHUSD",1642511182723,3.6,3154.2,3154.0,2.63935711]
["bitfinex","ETHUSD",1642511182922,3.6,3154.2,3153.9,20.0]
["bitfinex","ETHUSD",1642511182923,3.45,3154.0,3153.9,20.0]
["bitfinex","ETHUSD",1642511183123,5.7188,3154.0,3153.9,13.65548]
["bitfinex","ETHUSD",1642511183422,6.51186,3154.0,3153.9,7.31246527]
["bitfinex","ETHUSD",1642511183623,8.04423582,3154.0,3153.9,7.31246527]
["bitfinex","ETHUSD",1642511183821,0.03243349,3153.8,3153.5,1.61182038]
["bitfinex","ETHUSD",1642511184022,0.456,3153.7,3153.5,1.61182038]
["bitfinex","ETHUSD",1642511184226,5.0268,3153.6,3153.0,4.76699391]
["bitfinex","ETHUSD",1642511184426,0.35469802,3153.1,3153.0,1.61182038]
["bitfinex","ETHUSD",1642511184672,1.14782802,3153.1,3153.0,1.61182038]
["bitfinex","ETHUSD",1642511186073,1.14782802,3153.1,3152.8,2.41773057]
["bitfinex","ETHUSD",1642511186272,1.14782802,3153.1,3152.2,0.1268]
["bitfinex","ETHUSD",1642511186273,0.01070488,3153.0,3152.2,0.1268]
["bitfinex","ETHUSD",1642511186473,0.79319,3152.7,3152.2,0.1268]
["bitfinex","ETHUSD",1642511186672,0.79318,3152.9,3152.2,2.99666306]
["bitfinex","ETHUSD",1642511186874,0.35469802,3153.1,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511188075,0.79312,3152.9,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511189516,3.13888586,3152.8,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511189721,0.9301406,3152.7,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511189920,3.29161407,3152.6,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511190119,5.69047407,3152.6,3152.3,0.00909477]
["bitfinex","ETHUSD",1642511190520,5.69047407,3152.6,3152.2,0.0096632]
["bitfinex","ETHUSD",1642511191124,0.79338,3152.5,3152.2,0.0096632]
["bitfinex","ETHUSD",1642511191520,1.58675,3152.5,3152.2,0.0096632]
["bitfinex","ETHUSD",1642511192083,0.00681948,3152.4,3151.8,0.01193689]
["bitfinex","ETHUSD",1642511192474,2.3801,3152.3,3151.8,0.01193689]
["bitfinex","ETHUSD",1642511195816,0.79338,3152.1,3151.7,1.45144419]
["bitfinex","ETHUSD",1642511196423,1.58675,3152.1,3151.7,1.45144419]
["bitfinex","ETHUSD",1642511198322,1.58675,3152.1,3151.7,3.06326457]
["bitfinex","ETHUSD",1642511202682,0.79338,3152.1,3151.7,3.06326457]
["bitfinex","ETHUSD",1642511203075,0.82781855,3152.0,3151.8,1.86291123]
["bitfinex","ETHUSD",1642511205824,0.82781855,3152.0,3151.8,1.85137123]
["bitfinex","ETHUSD",1642511206423,0.79555369,3152.2,3151.7,1.45144419]
["bitfinex","ETHUSD",1642511206626,0.79328,3151.9,3151.7,1.45144419]
["bitfinex","ETHUSD",1642511206824,0.79328,3151.9,3151.7,1.41755419]
["bitfinex","ETHUSD",1642511209187,0.79328,3151.9,3151.7,5.419e-05]
["bitfinex","ETHUSD",1642511209392,0.79328,3151.9,3151.0,0.1269]
["bitfinex","ETHUSD",1642511209393,5.45,3151.7,3151.0,0.1269]
["bitfinex","ETHUSD",1642511209588,5.45,3151.7,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511209589,1.1269,3151.6,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511209789,1.1269,3151.6,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511209990,0.456,3151.5,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511210191,0.1269,3151.4,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511210393,0.456,3151.3,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511210590,5.23307045,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511210820,0.5829,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511211024,0.456,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511212025,2.57588569,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511212227,2.70278569,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511212628,6.9599051,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511212828,5.9599051,3151.2,3151.1,0.00397897]
["bitfinex","ETHUSD",1642511213032,4.0,3151.1,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511213230,6.50802,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511213429,0.92061,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511214674,2.50802,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511214874,2.79691845,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511215474,2.67001845,3151.1,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511216473,0.1269,3151.0,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511217274,3.6769,3151.0,3150.9,0.00113684]
["bitfinex","ETHUSD",1642511217475,3.6769,3151.0,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511217476,3.15,3150.9,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511217676,4.5941,3150.9,3150.8,1.0098334]
["bitfinex","ETHUSD",1642511217875,2.5,3150.8,3150.1,0.1269]
["bitfinex","ETHUSD",1642511218075,0.79382,3150.7,3150.1,0.1269]
["bitfinex","ETHUSD",1642511218335,0.1269,3150.6,3150.2,0.00397897]
["bitfinex","ETHUSD",1642511219628,1.71455,3150.7,3150.2,0.00397897]
["bitfinex","ETHUSD",1642511219829,1.58765,3150.7,3150.2,0.00397897]
["bitfinex","ETHUSD",1642511221329,1.58765,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1642511221530,1.71455,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1642511221731,1.63525758,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1642511226925,1.50835758,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1642511228527,1.50835758,3150.7,3150.2,1.13512534]
["bitfinex","ETHUSD",1642511228730,0.71453758,3150.7,3150.2,1.43512534]
["bitfinex","ETHUSD",1642511228926,0.71453758,3150.7,3150.3,0.00341054]
["bitfinex","ETHUSD",1642511229127,0.28889845,3151.1,3150.3,0.00341054]
["bitfinex","ETHUSD",1642511229330,0.79353,3151.0,3150.3,0.00341054]
["bitfinex","ETHUSD",1642511229570,0.79353,3151.0,3150.4,0.1269]
["bitfinex","ETHUSD",1642511229975,0.79353,3151.0,3150.5,0.0022737]
["bitfinex","ETHUSD",1642511230774,0.79353,3151.0,3150.7,1.45506451]
["bitfinex","ETHUSD",1642511230775,1.70139077,3151.0,3150.7,1.45506451]
["bitfinex","ETHUSD",1642511231775,0.90786077,3151.0,3150.7,1.45506451]
["bitfinex","ETHUSD",1642511232175,0.90786077,3150.9,3150.8,1.77336974]
["bitfinex","ETHUSD",1642511232575,0.90786077,3150.9,3150.8,2.07336974]
["bitfinex","ETHUSD",1642511233176,0.90786077,3150.9,3150.8,1.77336974]
["bitfinex","ETHUSD",1642511233621,0.90786077,3150.9,3150.8,4.67024562]
["bitfinex","ETHUSD",1642511233824,0.90786077,3151.0,3150.8,1.77336974]
["bitfinex","ETHUSD",1642511234025,0.90786077,3151.0,3150.8,2.56687974]
["bitfinex","ETHUSD",1642511234425,0.90786077,3151.0,3150.8,1.77336974]
["bitfinex","ETHUSD",1642511235634,0.90786077,3151.0,3150.7,1.77336974]
["bitfinex","ETHUSD",1642511235931,0.90786077,3151.0,3150.7,3.29398866]
["bitfinex","ETHUSD",1642511236534,0.90786077,3151.0,3150.7,1.77336974]
["bitfinex","ETHUSD",1642511237170,2.49511077,3151.0,3150.7,1.77336974]
["bitfinex","ETHUSD",1642511237870,2.49511077,3151.0,3150.5,1.77564344]
["bitfinex","ETHUSD",1642511237871,0.1269,3150.9,3150.5,1.77564344]
["bitfinex","ETHUSD",1642511238171,0.1269,3150.9,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511238771,0.79362,3150.8,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511239574,0.90786077,3150.7,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511242437,0.90786077,3150.7,3150.6,1.53448656]
["bitfinex","ETHUSD",1642511243035,0.90786077,3150.7,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511243439,0.90786077,3150.7,3150.5,0.0022737]
["bitfinex","ETHUSD",1642511243838,0.90786077,3150.7,3150.5,0.3022737]
["bitfinex","ETHUSD",1642511244238,0.90786077,3150.7,3150.6,2.45170527]
["bitfinex","ETHUSD",1642511244440,0.90786077,3150.7,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511246776,0.79362,3150.8,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511250934,0.41579845,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511251132,0.1269,3151.0,3150.6,0.00170527]
["bitfinex","ETHUSD",1642511251533,0.1269,3151.0,3150.6,0.79529527]
["bitfinex","ETHUSD",1642511251933,0.1269,3151.0,3150.7,0.00113685]
["bitfinex","ETHUSD",1642511252976,0.87997369,3150.9,3150.7,0.00113685]
["bitfinex","ETHUSD",1642511253979,0.87997369,3150.9,3150.7,1.80277527]
["bitfinex","ETHUSD",1642511257228,0.87997369,3151.0,3150.7,1.80277527]
["bitfinex","ETHUSD",1642511257929,0.87997369,3151.0,3150.8,0.3]
["bitfinex","ETHUSD",1642511257930,0.24757369,3151.0,3150.8,0.3]
["bitfinex","ETHUSD",1642511258131,1.60222955,3151.4,3150.9,5.45]
["bitfinex","ETHUSD",1642511258328,1.63525345,3151.7,3151.0,0.02476085]
["bitfinex","ETHUSD",1642511258329,1.60222955,3151.5,3151.0,0.02476085]
["bitfinex","ETHUSD",1642511258528,0.00227369,3151.3,3151.1,0.79333]
["bitfinex","ETHUSD",1642511258930,0.00170527,3151.2,3151.1,1.09333]
["bitfinex","ETHUSD",1642511259130,0.00170527,3151.2,3151.1,0.3]
["bitfinex","ETHUSD",1642511260185,0.00170527,3151.2,3151.1,6.5931328]
["bitfinex","ETHUSD",1642511260783,0.00170527,3151.2,3151.1,9.68125319]
["bitfinex","ETHUSD",1642511262987,0.69499527,3151.9,3151.6,3.91016482]
["bitfinex","ETHUSD",1642511263187,0.69499527,3151.9,3151.7,0.79329]
["bitfinex","ETHUSD",1642511263428,0.00341054,3151.8,3151.7,0.79329]
["bitfinex","ETHUSD",1642511264634,0.13031054,3151.8,3151.7,0.79329]
["bitfinex","ETHUSD",1642511265638,0.00341054,3151.8,3151.7,0.79329]
["bitfinex","ETHUSD",1642511268981,0.00341054,3151.8,3151.7,7.37503819]
["bitfinex","ETHUSD",1642511269184,0.00341054,3151.8,3151.7,7.47172404]
["bitfinex","ETHUSD",1642511269580,0.00341054,3151.8,3151.7,7.95991479]
["bitfinex","ETHUSD",1642511269780,0.00341054,3151.8,3151.7,9.80991479]
["bitfinex","ETHUSD",1642511269980,1.60222955,3152.2,3151.8,6.84711561]
["bitfinex","ETHUSD",1642511270282,0.00170527,3152.1,3151.9,3.92891763]
["bitfinex","ETHUSD",1642511270487,1.60222955,3152.4,3152.0,8.50545363]
["bitfinex","ETHUSD",1642511270681,1.60222955,3152.4,3152.1,5.2268]
["bitfinex","ETHUSD",1642511270929,0.00113685,3152.3,3152.2,2.86673712]
["bitfinex","ETHUSD",1642511271328,0.00113685,3152.3,3152.0,3.40172622]
["bitfinex","ETHUSD",1642511271729,0.00113685,3152.3,3152.1,1.4274325]
["bitfinex","ETHUSD",1642511271929,0.00113685,3152.3,3152.1,0.79301]
["bitfinex","ETHUSD",1642511273132,0.00113685,3152.3,3152.0,1.88602]
["bitfinex","ETHUSD",1642511274430,0.00113685,3152.3,3152.0,1.58602]
["bitfinex","ETHUSD",1642511274678,0.00113685,3152.3,3151.5,6.39266402]
["bitfinex","ETHUSD",1642511274679,1.71346,3152.2,3151.5,6.39266402]
["bitfinex","ETHUSD",1642511274879,1.71346,3152.2,3151.5,2.46906402]
["bitfinex","ETHUSD",1642511275078,2.50681,3152.2,3151.6,0.00284212]
["bitfinex","ETHUSD",1642511276079,4.10903955,3152.2,3151.7,0.79332]
["bitfinex","ETHUSD",1642511276482,4.10903955,3152.2,3151.8,0.00170527]
["bitfinex","ETHUSD",1642511277083,4.10903955,3152.2,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511277883,1.60222955,3152.1,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511278085,0.92029,3152.0,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511278334,3.04342287,3151.9,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511278523,0.1269,3151.8,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511278725,0.1269,3151.8,3151.5,2.08689868]
["bitfinex","ETHUSD",1642511279026,0.1269,3151.8,3151.6,0.00284212]
["bitfinex","ETHUSD",1642511279634,0.59901776,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1642511279831,0.72591776,3151.7,3151.6,0.00284212]
["bitfinex","ETHUSD",1642511280231,0.72591776,3151.7,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511280432,0.1269,3151.6,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511281031,0.1269,3151.6,3151.4,0.00397897]
["bitfinex","ETHUSD",1642511281231,0.72591776,3151.7,3151.4,0.00397897]
["bitfinex","ETHUSD",1642511281432,0.59901776,3151.6,3151.4,2.09051384]
["bitfinex","ETHUSD",1642511281832,0.59901776,3151.6,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511282473,0.59901776,3151.6,3151.2,0.00511581]
["bitfinex","ETHUSD",1642511282871,0.59901776,3151.7,3151.2,2.09164446]
["bitfinex","ETHUSD",1642511283171,0.59901776,3151.7,3151.3,0.00454739]
["bitfinex","ETHUSD",1642511283672,0.59901776,3151.7,3151.3,2.09107604]
["bitfinex","ETHUSD",1642511284073,0.59901776,3151.7,3151.4,0.00397897]
["bitfinex","ETHUSD",1642511284272,0.1269,3151.6,3151.4,0.00397897]
["bitfinex","ETHUSD",1642511284473,0.1269,3151.6,3151.4,2.09050762]
["bitfinex","ETHUSD",1642511284876,0.1269,3151.6,3151.5,0.00341054]
["bitfinex","ETHUSD",1642511285834,0.1269,3151.6,3150.7,5.2985454]
["bitfinex","ETHUSD",1642511285835,0.1269,3151.6,3150.9,0.00682108]
["bitfinex","ETHUSD",1642511286030,0.9286,3151.6,3150.9,0.00682108]
["bitfinex","ETHUSD",1642511286228,0.00582115,3151.5,3150.8,0.00738951]
["bitfinex","ETHUSD",1642511286428,0.1269,3151.4,3150.7,0.00795793]
["bitfinex","ETHUSD",1642511286628,0.79357,3151.2,3150.7,0.00795793]
["bitfinex","ETHUSD",1642511286828,0.1269,3151.1,3150.7,0.00795793]
["bitfinex","ETHUSD",1642511287029,0.92051,3151.1,3150.7,0.00795793]
["bitfinex","ETHUSD",1642511287229,0.92051,3151.1,3150.4,0.0096632]
["bitfinex","ETHUSD",1642511287529,0.92051,3151.1,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511287929,0.92051,3151.1,3150.2,0.01080005]
["bitfinex","ETHUSD",1642511288134,3.10875758,3151.1,3150.2,0.01080005]
["bitfinex","ETHUSD",1642511288330,2.5077,3151.1,3150.2,0.01080005]
["bitfinex","ETHUSD",1642511288730,2.5077,3151.1,3150.4,2.08872625]
["bitfinex","ETHUSD",1642511289131,2.5077,3151.1,3150.5,0.00909478]
["bitfinex","ETHUSD",1642511289979,2.5077,3151.1,3150.4,0.0096632]
["bitfinex","ETHUSD",1642511290180,4.70496299,3151.1,3150.4,0.0096632]
["bitfinex","ETHUSD",1642511290380,0.79366,3150.9,3150.4,0.0096632]
["bitfinex","ETHUSD",1642511290581,0.92057,3150.8,3150.4,0.0096632]
["bitfinex","ETHUSD",1642511290981,0.92057,3150.8,3150.2,0.01080005]
["bitfinex","ETHUSD",1642511291581,0.92057,3150.8,3150.5,2.08888512]
["bitfinex","ETHUSD",1642511292081,3.05433544,3150.7,3150.6,0.00852635]
["bitfinex","ETHUSD",1642511292281,0.1269,3150.7,3150.6,0.00852635]
["bitfinex","ETHUSD",1642511292780,0.92061,3150.7,3150.6,0.00852635]
["bitfinex","ETHUSD",1642511292981,2.508,3150.7,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511293832,2.508,3150.7,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511294835,2.508,3150.7,3150.2,2.08825974]
["bitfinex","ETHUSD",1642511295241,2.508,3150.7,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511296440,3.13439602,3150.6,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511296642,0.1269,3150.5,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511296836,0.79379,3150.4,3150.3,0.01023162]
["bitfinex","ETHUSD",1642511297275,0.79379,3150.4,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511297475,1.58758,3150.4,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511297878,2.44468,3150.4,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511298476,0.1269,3150.3,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511298876,2.00802589,3150.2,3150.1,0.01136847]
["bitfinex","ETHUSD",1642511300181,2.00802589,3150.2,3149.4,3.7784]
["bitfinex","ETHUSD",1642511300182,3.5,3150.1,3149.4,3.7784]
["bitfinex","ETHUSD",1642511300381,0.79397,3149.9,3149.4,3.7784]
["bitfinex","ETHUSD",1642511300580,0.79397,3149.9,3149.5,0.00341054]
["bitfinex","ETHUSD",1642511301026,0.79397,3149.9,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511301230,0.127,3149.8,3149.6,0.00284212]
["bitfinex","ETHUSD",1642511301430,0.127,3149.8,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511301431,0.79408,3149.6,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511301633,1.67278,3149.6,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511301830,0.92109,3149.5,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511302030,1.18989,3149.5,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511302430,1.39639,3149.5,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511302631,0.79408,3149.4,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511303432,0.79408,3149.4,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511303635,0.79405,3149.3,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511304687,1.5882,3149.1,3148.6,1.62034673]
["bitfinex","ETHUSD",1642511305089,1.5882,3149.1,3148.7,0.00795793]
["bitfinex","ETHUSD",1642511305689,0.59491961,3149.0,3148.7,0.00795793]
["bitfinex","ETHUSD",1642511310035,0.59491961,3149.0,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511310436,1.38906961,3149.0,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511311235,0.59491961,3148.9,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511311636,1.38903961,3148.9,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511312277,1.38903961,3148.9,3148.7,2.09566752]
["bitfinex","ETHUSD",1642511312677,1.38903961,3148.9,3148.8,0.00738951]
["bitfinex","ETHUSD",1642511313282,0.79412,3148.9,3148.8,0.00738951]
["bitfinex","ETHUSD",1642511314082,0.79412,3148.9,3148.8,2.10305703]
["bitfinex","ETHUSD",1642511320181,6.77122955,3149.5,3148.8,2.10305703]
["bitfinex","ETHUSD",1642511320182,0.79399,3149.3,3148.8,2.10305703]
["bitfinex","ETHUSD",1642511320383,1.60222955,3149.5,3148.8,2.10305703]
["bitfinex","ETHUSD",1642511320582,1.60222955,3149.5,3148.9,0.00682108]
["bitfinex","ETHUSD",1642511322086,1.1692,3149.7,3149.0,2.09566752]
["bitfinex","ETHUSD",1642511322286,4.91367,3149.8,3149.0,2.09566752]
["bitfinex","ETHUSD",1642511322485,0.79396,3149.7,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511322686,0.79393,3149.5,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511323085,0.79393,3149.5,3149.1,2.10135176]
["bitfinex","ETHUSD",1642511323525,0.79393,3149.5,3149.2,0.00511581]
["bitfinex","ETHUSD",1642511323925,1.60222955,3149.7,3149.2,0.00511581]
["bitfinex","ETHUSD",1642511324125,6.64289955,3149.8,3149.2,2.10078333]
["bitfinex","ETHUSD",1642511324325,3.31709955,3149.8,3149.2,2.10078333]
["bitfinex","ETHUSD",1642511324630,3.31709955,3149.8,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511324831,0.79397,3149.7,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511325931,0.79397,3149.7,3148.8,0.00738951]
["bitfinex","ETHUSD",1642511326131,0.92098,3149.6,3148.8,0.00738951]
["bitfinex","ETHUSD",1642511326430,0.92098,3149.6,3148.7,0.00795793]
["bitfinex","ETHUSD",1642511326931,0.79405,3149.4,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511327177,0.92106,3149.3,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511328182,0.92106,3149.3,3148.5,0.00909478]
["bitfinex","ETHUSD",1642511328382,0.127,3149.4,3148.5,0.13609478]
["bitfinex","ETHUSD",1642511328682,1.71495,3149.6,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511329283,1.71495,3149.6,3148.5,0.00909478]
["bitfinex","ETHUSD",1642511330285,0.92096,3149.6,3148.5,0.00909478]
["bitfinex","ETHUSD",1642511330486,0.92096,3149.6,3148.6,2.06950791]
["bitfinex","ETHUSD",1642511330487,0.79405,3149.4,3148.6,2.06950791]
["bitfinex","ETHUSD",1642511330694,0.92104,3149.3,3148.6,2.06950791]
["bitfinex","ETHUSD",1642511330927,0.92104,3149.3,3148.7,0.00795793]
["bitfinex","ETHUSD",1642511331128,1.53982233,3149.3,3148.7,0.00795793]
["bitfinex","ETHUSD",1642511331526,1.53982233,3149.3,3148.6,0.00852635]
["bitfinex","ETHUSD",1642511333128,1.53982233,3149.3,3148.8,2.06950791]
["bitfinex","ETHUSD",1642511333330,0.61878233,3149.2,3148.8,2.06950791]
["bitfinex","ETHUSD",1642511333530,0.61878233,3149.2,3148.9,0.00682108]
["bitfinex","ETHUSD",1642511333932,0.61878233,3149.2,3148.9,2.07632899]
["bitfinex","ETHUSD",1642511334331,0.61878233,3149.2,3149.0,0.00625266]
["bitfinex","ETHUSD",1642511334579,0.61878233,3149.2,3149.0,2.07576057]
["bitfinex","ETHUSD",1642511334983,0.61878233,3149.2,3149.1,0.00568424]
["bitfinex","ETHUSD",1642511335386,0.61878233,3149.2,3149.1,2.07519215]
["bitfinex","ETHUSD",1642511340532,0.61878233,3149.5,3149.1,2.07519215]
["bitfinex","ETHUSD",1642511340934,0.61878233,3149.5,3149.2,0.00511581]
["bitfinex","ETHUSD",1642511341134,0.61878233,3149.5,3149.2,0.13211581]
["bitfinex","ETHUSD",1642511341336,0.61878233,3149.4,3149.2,2.20162372]
["bitfinex","ETHUSD",1642511341631,0.61878233,3149.4,3149.3,3.85454739]
["bitfinex","ETHUSD",1642511341831,0.53947056,3149.4,3149.3,3.85454739]
["bitfinex","ETHUSD",1642511342077,0.53947056,3149.4,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511342579,0.53947056,3149.4,3149.3,1.53752437]
["bitfinex","ETHUSD",1642511344582,0.53947056,3149.4,3149.3,1.66452437]
["bitfinex","ETHUSD",1642511344783,0.53947056,3149.4,3149.3,0.13154739]
["bitfinex","ETHUSD",1642511346831,0.53947056,3149.4,3149.3,2.68154739]
["bitfinex","ETHUSD",1642511347233,0.53947056,3149.4,3149.3,2.55454739]
["bitfinex","ETHUSD",1642511347834,0.53947056,3149.4,3149.3,5.45454739]
["bitfinex","ETHUSD",1642511348035,0.53947056,3149.4,3149.3,6.88154739]
["bitfinex","ETHUSD",1642511348239,0.53947056,3149.4,3149.3,7.33754739]
["bitfinex","ETHUSD",1642511348437,1.60222955,3150.2,3149.6,0.79357]
["bitfinex","ETHUSD",1642511348836,1.60222955,3150.2,3149.7,3.45145372]
["bitfinex","ETHUSD",1642511349039,1.60222955,3150.3,3149.7,3.45145372]
["bitfinex","ETHUSD",1642511349240,1.60222955,3150.3,3149.8,0.00170527]
["bitfinex","ETHUSD",1642511349441,1.6033664,3150.3,3149.9,0.1269]
["bitfinex","ETHUSD",1642511350293,1.6033664,3150.3,3149.8,0.12860527]
["bitfinex","ETHUSD",1642511350488,1.6033664,3150.3,3150.2,6.47929808]
["bitfinex","ETHUSD",1642511350688,1.6033664,3150.3,3150.2,6.17929808]
["bitfinex","ETHUSD",1642511350892,1.6033664,3150.3,3150.2,9.67929808]
["bitfinex","ETHUSD",1642511350893,0.00113685,3150.3,3150.2,9.67929808]
["bitfinex","ETHUSD",1642511351090,0.00113685,3150.3,3150.2,6.17929808]
["bitfinex","ETHUSD",1642511351297,0.00113685,3150.3,3150.2,9.14699493]
["bitfinex","ETHUSD",1642511351489,0.00113685,3150.3,3150.2,9.25582225]
["bitfinex","ETHUSD",1642511352590,0.00113685,3150.3,3150.0,0.1269]
["bitfinex","ETHUSD",1642511352990,0.00113685,3150.3,3149.9,0.00113685]
["bitfinex","ETHUSD",1642511352991,0.1269,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1642511353433,2.05957077,3150.1,3149.8,0.00170527]
["bitfinex","ETHUSD",1642511353635,0.1269,3150.0,3149.8,0.00170527]
["bitfinex","ETHUSD",1642511353833,0.92084,3150.0,3149.8,0.00170527]
["bitfinex","ETHUSD",1642511354637,0.92084,3150.0,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511354839,0.79394,3150.0,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511355436,0.79394,3150.0,3149.3,0.79824739]
["bitfinex","ETHUSD",1642511355639,2.84738723,3150.0,3149.3,0.79824739]
["bitfinex","ETHUSD",1642511355838,2.84738723,3150.0,3149.4,0.00397896]
["bitfinex","ETHUSD",1642511356239,0.79394,3150.0,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511356839,0.127,3150.1,3149.3,0.00454739]
["bitfinex","ETHUSD",1642511357079,0.79478685,3150.3,3149.4,0.1269]
["bitfinex","ETHUSD",1642511357282,0.00113685,3150.3,3149.4,0.1269]
["bitfinex","ETHUSD",1642511357883,0.00113685,3150.3,3149.5,0.79358]
["bitfinex","ETHUSD",1642511358182,0.00113685,3150.3,3149.6,0.00284212]
["bitfinex","ETHUSD",1642511359584,0.79480685,3150.3,3149.6,0.00284212]
["bitfinex","ETHUSD",1642511359787,0.92170685,3150.3,3149.6,0.00284212]
["bitfinex","ETHUSD",1642511360933,0.12803685,3150.3,3149.6,0.63772192]
["bitfinex","ETHUSD",1642511361135,0.00113685,3150.3,3149.6,0.63772192]
["bitfinex","ETHUSD",1642511361338,0.00113685,3150.3,3149.7,0.00227369]
["bitfinex","ETHUSD",1642511362631,0.00113685,3150.3,3149.8,0.1269]
["bitfinex","ETHUSD",1642511362934,0.00113685,3150.3,3149.9,0.00113685]
["bitfinex","ETHUSD",1642511363735,0.00113685,3150.3,3150.0,0.1269]
["bitfinex","ETHUSD",1642511363934,0.00113685,3150.3,3149.9,0.12803685]
["bitfinex","ETHUSD",1642511366688,0.79477685,3150.3,3149.9,0.12803685]
["bitfinex","ETHUSD",1642511366889,0.92167685,3150.3,3149.9,0.12803685]
["bitfinex","ETHUSD",1642511367888,0.79385,3150.2,3149.9,0.00113685]
["bitfinex","ETHUSD",1642511368089,0.79385,3150.2,3149.1,2.58159881]
["bitfinex","ETHUSD",1642511368090,0.01290122,3150.0,3149.1,2.58159881]
["bitfinex","ETHUSD",1642511368338,0.01290122,3150.0,3149.2,0.00397896]
["bitfinex","ETHUSD",1642511368339,0.79397,3149.8,3149.2,0.00397896]
["bitfinex","ETHUSD",1642511368533,0.127,3149.7,3149.2,0.00397896]
["bitfinex","ETHUSD",1642511368732,2.23850134,3149.3,3149.2,0.00397896]
["bitfinex","ETHUSD",1642511368938,3.17570134,3149.3,3149.2,0.00397896]
["bitfinex","ETHUSD",1642511369739,3.17570134,3149.3,3148.7,0.00682108]
["bitfinex","ETHUSD",1642511369942,4.76371134,3149.3,3148.7,0.00682108]
["bitfinex","ETHUSD",1642511370539,0.92101,3149.2,3148.7,0.00682108]
["bitfinex","ETHUSD",1642511370940,4.07517684,3149.2,3148.7,0.00682108]
["bitfinex","ETHUSD",1642511371345,4.71484093,3149.2,3148.8,1.99182557]
["bitfinex","ETHUSD",1642511371742,0.79412,3149.1,3148.9,0.00568423]
["bitfinex","ETHUSD",1642511371946,3.127,3149.0,3148.5,1.73872038]
["bitfinex","ETHUSD",1642511372189,0.79426,3148.9,3148.5,1.73872038]
["bitfinex","ETHUSD",1642511372387,0.127,3148.8,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511375694,0.79426,3148.9,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511376339,2.50977,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511376340,0.127,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511376538,0.92101,3149.2,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511376740,0.79401,3149.2,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511376938,0.00113685,3149.1,3148.6,0.00170527]
["bitfinex","ETHUSD",1642511377138,0.00113685,3149.1,3148.7,0.79395]
["bitfinex","ETHUSD",1642511377338,0.00113685,3149.1,3148.8,0.3]
["bitfinex","ETHUSD",1642511377537,0.00113685,3149.1,3148.8,0.427]
["bitfinex","ETHUSD",1642511379045,0.00113685,3149.1,3148.8,2.01464]
["bitfinex","ETHUSD",1642511379243,0.00113685,3149.1,3148.8,1.71464]
["bitfinex","ETHUSD",1642511380690,0.00113685,3149.1,3148.8,2.01464]
["bitfinex","ETHUSD",1642511380989,0.00113685,3149.1,3148.8,1.88764]
["bitfinex","ETHUSD",1642511381189,0.00113685,3149.1,3148.7,0.92095]
["bitfinex","ETHUSD",1642511381389,0.00113685,3149.1,3148.8,0.3]
["bitfinex","ETHUSD",1642511382891,0.00113685,3149.1,3148.6,0.79569527]
["bitfinex","ETHUSD",1642511383341,0.00113685,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511383536,0.00113685,3149.1,3148.7,0.12813685]
["bitfinex","ETHUSD",1642511383736,0.00113685,3149.1,3148.7,2.01586685]
["bitfinex","ETHUSD",1642511384341,0.00113685,3149.1,3148.8,0.79375]
["bitfinex","ETHUSD",1642511384537,0.00113685,3149.1,3149.0,6.02097477]
["bitfinex","ETHUSD",1642511384742,0.00113685,3149.1,3149.0,4.327]
["bitfinex","ETHUSD",1642511385140,0.00113685,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642511385541,0.00113685,3149.1,3148.8,1.22072]
["bitfinex","ETHUSD",1642511386442,0.00113685,3149.1,3148.8,0.92072]
["bitfinex","ETHUSD",1642511386946,0.00113685,3149.1,3148.8,0.79372]
["bitfinex","ETHUSD",1642511387990,0.00113685,3149.1,3148.8,1.09372]
["bitfinex","ETHUSD",1642511389192,0.00113685,3149.1,3148.8,1.22072]
["bitfinex","ETHUSD",1642511389794,0.00113685,3149.1,3148.8,0.427]
["bitfinex","ETHUSD",1642511390199,0.00113685,3149.1,3148.8,0.127]
["bitfinex","ETHUSD",1642511390851,0.00113685,3149.1,3148.8,0.92086]
["bitfinex","ETHUSD",1642511392243,0.00113685,3149.1,3148.8,1.22086]
["bitfinex","ETHUSD",1642511392443,0.00113685,3149.1,3148.8,1.8559037]
["bitfinex","ETHUSD",1642511392642,0.00113685,3149.1,3148.8,0.92086]
["bitfinex","ETHUSD",1642511393541,0.00113685,3149.1,3148.8,0.79386]
["bitfinex","ETHUSD",1642511393942,0.00113685,3149.1,3148.7,1.58886685]
["bitfinex","ETHUSD",1642511394344,0.00113685,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511394590,0.127,3149.0,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511395795,0.79521685,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511396194,0.79521685,3149.1,3148.5,0.0022737]
["bitfinex","ETHUSD",1642511396395,0.84036471,3148.9,3148.5,0.0022737]
["bitfinex","ETHUSD",1642511396595,0.84036471,3148.9,3148.6,1.82837848]
["bitfinex","ETHUSD",1642511396995,0.84036471,3148.9,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511397596,0.12813685,3149.1,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511397597,0.84036471,3149.0,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511398440,0.84036471,3148.8,3148.7,1.82951533]
["bitfinex","ETHUSD",1642511399440,1.70526471,3148.9,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511399644,0.127,3148.8,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511399843,0.127,3148.8,3148.3,1.82837848]
["bitfinex","ETHUSD",1642511399844,0.127,3148.8,3148.4,0.00284212]
["bitfinex","ETHUSD",1642511400146,0.92119,3148.8,3148.4,0.00284212]
["bitfinex","ETHUSD",1642511400744,1.76155471,3148.8,3148.7,1.82837848]
["bitfinex","ETHUSD",1642511400947,2.55573471,3148.8,3148.7,1.82837848]
["bitfinex","ETHUSD",1642511401145,2.55573471,3148.8,3148.7,1.82951533]
["bitfinex","ETHUSD",1642511401947,2.55573471,3148.8,3148.7,0.00113685]
["bitfinex","ETHUSD",1642511402386,2.55573471,3148.8,3148.2,0.00397897]
["bitfinex","ETHUSD",1642511402587,2.42873471,3148.8,3148.2,0.00397897]
["bitfinex","ETHUSD",1642511402988,2.42873471,3148.8,3148.0,0.00511581]
["bitfinex","ETHUSD",1642511403187,2.3,3148.7,3147.9,0.86408598]
["bitfinex","ETHUSD",1642511403390,2.42873471,3148.8,3147.9,1.86408598]
["bitfinex","ETHUSD",1642511403591,0.00341054,3148.6,3147.9,0.60897017]
["bitfinex","ETHUSD",1642511403791,0.97134367,3148.7,3148.3,1.83048205]
["bitfinex","ETHUSD",1642511403992,0.00284211,3148.5,3148.3,1.83048205]
["bitfinex","ETHUSD",1642511404190,0.00341054,3148.6,3148.3,1.83048205]
["bitfinex","ETHUSD",1642511404391,0.00227369,3148.4,3148.3,1.83048205]
["bitfinex","ETHUSD",1642511404592,0.92119,3148.8,3148.0,1.83048205]
["bitfinex","ETHUSD",1642511404593,0.00284211,3148.5,3148.0,1.83048205]
["bitfinex","ETHUSD",1642511404792,0.00227369,3148.4,3148.0,1.83048205]
["bitfinex","ETHUSD",1642511405194,0.00170527,3148.3,3148.0,2.62461205]
["bitfinex","ETHUSD",1642511405593,0.00113684,3148.2,3148.0,2.62461205]
["bitfinex","ETHUSD",1642511405844,0.00113684,3148.2,3148.0,2.92461205]
["bitfinex","ETHUSD",1642511406137,0.84036471,3148.7,3148.0,2.92461205]
["bitfinex","ETHUSD",1642511406540,0.00341054,3148.6,3148.1,1.83048205]
["bitfinex","ETHUSD",1642511406941,0.00284211,3148.5,3148.1,1.83048205]
["bitfinex","ETHUSD",1642511407142,0.00284211,3148.5,3148.1,2.62458205]
["bitfinex","ETHUSD",1642511407340,0.00227369,3148.4,3148.1,2.62458205]
["bitfinex","ETHUSD",1642511407540,0.00227369,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1642511407740,0.84036471,3149.0,3148.3,0.3]
["bitfinex","ETHUSD",1642511408140,0.00511581,3148.9,3148.3,0.3]
["bitfinex","ETHUSD",1642511408341,0.00511581,3148.9,3148.2,1.83048205]
["bitfinex","ETHUSD",1642511408639,0.00454738,3148.8,3148.2,1.01360794]
["bitfinex","ETHUSD",1642511408840,0.00454738,3148.8,3148.1,0.7941]
["bitfinex","ETHUSD",1642511409040,0.00397896,3148.7,3148.1,0.7941]
["bitfinex","ETHUSD",1642511409441,0.00341054,3148.6,3148.1,0.7941]
["bitfinex","ETHUSD",1642511409700,0.00341054,3148.6,3148.3,0.3]
["bitfinex","ETHUSD",1642511410000,0.00284211,3148.5,3148.3,0.3]
["bitfinex","ETHUSD",1642511410402,0.00227369,3148.4,3148.3,0.3]
["bitfinex","ETHUSD",1642511411404,0.00227369,3148.4,3148.3,4.677]
["bitfinex","ETHUSD",1642511413851,1.72922955,3149.6,3148.5,18.57]
["bitfinex","ETHUSD",1642511414051,1.60222955,3149.6,3148.6,2.8847426]
["bitfinex","ETHUSD",1642511414250,0.00568424,3149.4,3148.7,0.127]
["bitfinex","ETHUSD",1642511414549,0.00511581,3149.3,3148.9,0.79372]
["bitfinex","ETHUSD",1642511414753,0.00511581,3149.3,3149.2,4.53969335]
["bitfinex","ETHUSD",1642511414953,0.00454739,3149.2,3149.0,0.127]
["bitfinex","ETHUSD",1642511415152,0.00511581,3149.3,3149.0,0.127]
["bitfinex","ETHUSD",1642511415353,0.00397896,3149.1,3149.0,0.127]
["bitfinex","ETHUSD",1642511415552,0.00454739,3149.2,3149.0,0.127]
["bitfinex","ETHUSD",1642511415756,0.00397896,3149.1,3149.0,0.127]
["bitfinex","ETHUSD",1642511415953,0.00397896,3149.1,3149.0,3.71946333]
["bitfinex","ETHUSD",1642511416153,0.00397896,3149.1,3149.0,1.86453333]
["bitfinex","ETHUSD",1642511417090,0.00397896,3149.1,3149.0,4.46453333]
["bitfinex","ETHUSD",1642511417992,0.00397896,3149.1,3149.0,1.86453333]
["bitfinex","ETHUSD",1642511418193,0.00397896,3149.1,3149.0,1.73753333]
["bitfinex","ETHUSD",1642511418793,0.00397896,3149.1,3149.0,1.43753333]
["bitfinex","ETHUSD",1642511419194,0.00397896,3149.1,3148.9,1.58747]
["bitfinex","ETHUSD",1642511419594,0.00341054,3149.0,3148.9,1.88747]
["bitfinex","ETHUSD",1642511420849,0.00341054,3149.0,3148.9,7.27204135]
["bitfinex","ETHUSD",1642511421147,0.00341054,3149.0,3148.9,7.30253158]
["bitfinex","ETHUSD",1642511421643,0.00341054,3149.0,3148.9,8.60315046]
["bitfinex","ETHUSD",1642511422142,0.00341054,3149.0,3148.9,8.69904135]
["bitfinex","ETHUSD",1642511422346,0.00341054,3149.0,3148.9,3.19904135]
["bitfinex","ETHUSD",1642511422543,0.00341054,3149.0,3148.9,1.48457135]
["bitfinex","ETHUSD",1642511422743,0.00341054,3149.0,3148.9,0.3]
["bitfinex","ETHUSD",1642511423145,0.00341054,3149.0,3148.8,2.38730388]
["bitfinex","ETHUSD",1642511423345,0.00341054,3149.0,3148.7,8.9193]
["bitfinex","ETHUSD",1642511423546,0.00284212,3148.9,3148.7,8.9193]
["bitfinex","ETHUSD",1642511423748,0.00284212,3148.9,3148.7,10.18391274]
["bitfinex","ETHUSD",1642511423944,0.00227369,3148.8,3148.7,10.18391274]
["bitfinex","ETHUSD",1642511424595,0.00227369,3148.8,3148.7,10.48391274]
["bitfinex","ETHUSD",1642511424800,0.00227369,3148.8,3148.7,6.94365274]
["bitfinex","ETHUSD",1642511425000,0.00227369,3148.8,3148.7,7.24365274]
["bitfinex","ETHUSD",1642511425200,0.00227369,3148.8,3148.7,5.65591274]
["bitfinex","ETHUSD",1642511425602,0.00227369,3148.8,3148.7,5.35591274]
["bitfinex","ETHUSD",1642511426003,0.00227369,3148.8,3148.7,5.65591274]
["bitfinex","ETHUSD",1642511426203,0.00227369,3148.8,3148.7,5.3915056]
["bitfinex","ETHUSD",1642511426406,0.00227369,3148.8,3148.7,5.35591274]
["bitfinex","ETHUSD",1642511427806,0.00227369,3148.8,3148.7,5.05591274]
["bitfinex","ETHUSD",1642511428206,0.00227369,3148.8,3148.7,3.7913]
["bitfinex","ETHUSD",1642511428846,0.00227369,3148.8,3148.7,5.66647973]
["bitfinex","ETHUSD",1642511431049,0.00227369,3148.8,3148.7,5.96647973]
["bitfinex","ETHUSD",1642511431451,0.00227369,3148.8,3148.7,6.42247973]
["bitfinex","ETHUSD",1642511431651,0.00227369,3148.8,3148.7,6.45612374]
["bitfinex","ETHUSD",1642511432093,0.00227369,3148.8,3148.7,6.42247973]
["bitfinex","ETHUSD",1642511434095,0.00227369,3148.8,3148.7,6.12247973]
["bitfinex","ETHUSD",1642511434298,0.00227369,3148.8,3148.7,6.54947973]
["bitfinex","ETHUSD",1642511434496,0.00227369,3148.8,3148.7,6.42247973]
["bitfinex","ETHUSD",1642511434899,0.00227369,3148.8,3148.7,6.72247973]
["bitfinex","ETHUSD",1642511435100,0.00227369,3148.8,3148.7,6.42247973]
["bitfinex","ETHUSD",1642511435300,0.00227369,3148.8,3148.7,7.7585364]
["bitfinex","ETHUSD",1642511435500,0.00227369,3148.8,3148.7,7.72247973]
["bitfinex","ETHUSD",1642511437454,0.00227369,3148.8,3148.7,6.72247973]
["bitfinex","ETHUSD",1642511440097,7.369e-05,3148.8,3148.7,11.61429647]
["bitfinex","ETHUSD",1642511440595,0.127,3149.7,3148.9,18.57]
["bitfinex","ETHUSD",1642511440797,0.127,3149.7,3149.1,0.79352]
["bitfinex","ETHUSD",1642511440996,0.127,3149.7,3149.2,24.476]
["bitfinex","ETHUSD",1642511440997,0.00294212,3149.7,3149.2,24.476]
["bitfinex","ETHUSD",1642511441196,1.60222955,3150.2,3149.9,1.33356798]
["bitfinex","ETHUSD",1642511441396,1.60222955,3150.2,3150.0,0.456]
["bitfinex","ETHUSD",1642511441598,0.00454739,3150.1,3150.0,4.556]
["bitfinex","ETHUSD",1642511441797,0.00454739,3150.1,3150.0,5.64954]
["bitfinex","ETHUSD",1642511441999,0.00454739,3150.1,3150.0,1.84954]
["bitfinex","ETHUSD",1642511442199,0.00454739,3150.1,3150.0,2.84954]
["bitfinex","ETHUSD",1642511442597,0.00454739,3150.1,3150.0,1.24954]
["bitfinex","ETHUSD",1642511442799,0.13144739,3150.1,3149.4,1.1473]
["bitfinex","ETHUSD",1642511442997,0.13144739,3150.1,3149.4,1.4473]
["bitfinex","ETHUSD",1642511443197,0.13144739,3150.1,3149.3,0.3]
["bitfinex","ETHUSD",1642511443198,0.00397897,3150.0,3149.3,0.3]
["bitfinex","ETHUSD",1642511443450,0.1269,3149.9,3149.2,4.2105]
["bitfinex","ETHUSD",1642511443651,0.92420054,3149.9,3149.2,4.2105]
["bitfinex","ETHUSD",1642511443949,0.00284212,3149.8,3149.2,4.2105]
["bitfinex","ETHUSD",1642511444151,0.00284212,3149.8,3148.9,1.2700715]
["bitfinex","ETHUSD",1642511444351,3.16319353,3149.9,3148.8,2.97030388]
["bitfinex","ETHUSD",1642511444352,0.1292737,3149.7,3148.8,2.38730388]
["bitfinex","ETHUSD",1642511444551,0.7941,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642511444756,0.127,3149.4,3149.0,0.00170527]
["bitfinex","ETHUSD",1642511445156,0.00170527,3149.6,3149.0,0.00170527]
["bitfinex","ETHUSD",1642511445157,0.127,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642511445555,0.12813685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642511445856,0.12813685,3149.5,3149.0,0.79559527]
["bitfinex","ETHUSD",1642511446256,0.12813685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642511447195,0.12813685,3149.5,3149.2,0.3]
["bitfinex","ETHUSD",1642511447696,0.74911646,3149.4,3149.2,0.3]
["bitfinex","ETHUSD",1642511447898,0.74911646,3149.4,3149.2,0.33682668]
["bitfinex","ETHUSD",1642511448495,0.12813685,3149.5,3149.2,0.3]
["bitfinex","ETHUSD",1642511448695,0.00113685,3149.5,3149.2,1.88755]
["bitfinex","ETHUSD",1642511449096,0.00113685,3149.5,3149.2,4.09976642]
["bitfinex","ETHUSD",1642511449496,0.00113685,3149.5,3149.2,4.13136352]
["bitfinex","ETHUSD",1642511449700,0.00113685,3149.5,3149.3,0.79374]
["bitfinex","ETHUSD",1642511449902,0.00113685,3149.5,3149.3,1.7287376]
["bitfinex","ETHUSD",1642511450400,0.00113685,3149.5,3149.4,0.33050093]
["bitfinex","ETHUSD",1642511451641,0.00113685,3149.5,3149.4,0.3]
["bitfinex","ETHUSD",1642511452042,0.00113685,3149.5,3149.3,1.39374]
["bitfinex","ETHUSD",1642511452644,0.00113685,3149.5,3149.3,2.06390901]
["bitfinex","ETHUSD",1642511452844,0.00113685,3149.5,3149.4,0.03921744]
["bitfinex","ETHUSD",1642511455710,0.00113685,3149.5,3149.4,5.31064529]
["bitfinex","ETHUSD",1642511456109,0.00113685,3149.5,3149.4,2.06064529]
["bitfinex","ETHUSD",1642511457111,0.00113685,3149.5,3149.4,2.02142785]
["bitfinex","ETHUSD",1642511457415,0.00113685,3149.5,3149.4,7.03078964]
["bitfinex","ETHUSD",1642511457616,0.66884253,3149.8,3149.5,6.2757335]
["bitfinex","ETHUSD",1642511457812,0.66884253,3149.8,3149.6,0.49189963]
["bitfinex","ETHUSD",1642511458011,0.66884253,3149.8,3149.7,5.8769]
["bitfinex","ETHUSD",1642511458359,0.6705478,3149.8,3149.7,6.6329]
["bitfinex","ETHUSD",1642511458549,0.6705478,3149.8,3149.7,7.66395225]
["bitfinex","ETHUSD",1642511458749,0.6705478,3149.8,3149.7,7.6329]
["bitfinex","ETHUSD",1642511459753,0.6705478,3149.8,3149.7,10.48878764]
["bitfinex","ETHUSD",1642511459954,0.00170527,3149.8,3149.7,12.51021549]
["bitfinex","ETHUSD",1642511460163,0.00170527,3149.8,3149.7,31.08021549]
["bitfinex","ETHUSD",1642511460355,0.6205478,3150.0,3149.7,31.08021549]
["bitfinex","ETHUSD",1642511460554,0.6205478,3150.0,3149.8,4.29349402]
["bitfinex","ETHUSD",1642511460855,1.60222955,3150.4,3150.0,5.45]
["bitfinex","ETHUSD",1642511461057,1.60222955,3150.4,3150.1,1.456]
["bitfinex","ETHUSD",1642511461256,0.00284212,3150.3,3150.1,2.79785834]
["bitfinex","ETHUSD",1642511461456,0.00284212,3150.3,3150.1,3.09785834]
["bitfinex","ETHUSD",1642511461656,0.00227369,3150.2,3150.1,3.09785834]
["bitfinex","ETHUSD",1642511462997,0.00227369,3150.2,3150.1,2.09785834]
["bitfinex","ETHUSD",1642511464398,0.00227369,3150.2,3150.1,3.09785834]
["bitfinex","ETHUSD",1642511464601,0.00227369,3150.2,3150.1,6.69785834]
["bitfinex","ETHUSD",1642511464803,2.40761858,3150.7,3150.1,6.69785834]
["bitfinex","ETHUSD",1642511464804,2.40761858,3150.7,3150.3,5.45]
["bitfinex","ETHUSD",1642511465005,2.40761858,3150.7,3150.5,19.3633]
["bitfinex","ETHUSD",1642511465206,2.40761858,3150.7,3150.6,9.12457483]
["bitfinex","ETHUSD",1642511465406,2.40761858,3150.7,3150.6,10.42457483]
["bitfinex","ETHUSD",1642511465604,0.0028607,3150.7,3150.6,11.9132515]
["bitfinex","ETHUSD",1642511466250,0.00284212,3150.7,3150.6,6.5632515]
["bitfinex","ETHUSD",1642511466550,0.00284212,3150.7,3150.6,25.1332515]
["bitfinex","ETHUSD",1642511466750,0.1269,3150.9,3150.7,5.45]
["bitfinex","ETHUSD",1642511466952,0.1269,3150.9,3150.8,8.09014687]
["bitfinex","ETHUSD",1642511467151,0.1269,3150.9,3150.8,9.39014687]
["bitfinex","ETHUSD",1642511467451,0.12803685,3150.9,3150.8,9.39014687]
["bitfinex","ETHUSD",1642511467650,3.24368654,3151.4,3150.9,5.45]
["bitfinex","ETHUSD",1642511467850,3.24368654,3151.4,3151.0,3.68454907]
["bitfinex","ETHUSD",1642511468053,1.1963,3152.2,3151.0,23.55454907]
["bitfinex","ETHUSD",1642511468054,0.00227369,3151.3,3151.0,23.55454907]
["bitfinex","ETHUSD",1642511468250,0.00227369,3151.3,3151.1,19.026]
["bitfinex","ETHUSD",1642511468451,3.24368654,3151.5,3151.1,19.026]
["bitfinex","ETHUSD",1642511468452,0.00170527,3151.2,3151.1,19.026]
["bitfinex","ETHUSD",1642511468652,0.00170527,3151.2,3151.1,2.77612539]
["bitfinex","ETHUSD",1642511468852,0.00284211,3151.2,3151.1,6.47607412]
["bitfinex","ETHUSD",1642511469051,0.00284211,3151.2,3151.1,5.67531035]
["bitfinex","ETHUSD",1642511469252,0.00284211,3151.2,3151.1,4.88213035]
["bitfinex","ETHUSD",1642511470000,0.00284211,3151.2,3151.1,6.98665633]
["bitfinex","ETHUSD",1642511470605,0.00284211,3151.2,3151.1,7.11355633]
["bitfinex","ETHUSD",1642511471002,0.00284211,3151.2,3151.1,5.00903035]
["bitfinex","ETHUSD",1642511471204,3.19652865,3151.7,3151.2,4.25]
["bitfinex","ETHUSD",1642511471401,3.19652865,3151.7,3151.3,0.456]
["bitfinex","ETHUSD",1642511471602,0.00113685,3151.6,3151.3,1.54925]
["bitfinex","ETHUSD",1642511471804,0.00113685,3151.6,3151.4,0.03983808]
["bitfinex","ETHUSD",1642511472001,0.00113685,3151.6,3151.4,0.33983808]
["bitfinex","ETHUSD",1642511472200,0.00113685,3151.6,3151.5,0.03539118]
["bitfinex","ETHUSD",1642511472600,0.00113685,3151.6,3151.5,0.33539118]
["bitfinex","ETHUSD",1642511474657,2.4034502,3151.6,3151.5,0.33539118]
["bitfinex","ETHUSD",1642511475058,3.96497022,3152.3,3151.7,0.79309]
["bitfinex","ETHUSD",1642511475257,3.96497022,3152.3,3151.7,3.72706657]
["bitfinex","ETHUSD",1642511475558,0.00341054,3152.2,3151.9,0.03378593]
["bitfinex","ETHUSD",1642511475761,0.00341054,3152.2,3152.0,1.38700808]
["bitfinex","ETHUSD",1642511475959,3.96497022,3152.3,3152.1,6.65548889]
["bitfinex","ETHUSD",1642511476158,3.96497022,3152.3,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511476557,0.127011,3152.7,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511476958,0.00568424,3152.6,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511477402,0.00511581,3152.5,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511477799,0.00454739,3152.4,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511478199,3.96497022,3152.9,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511478200,0.00397897,3152.3,3152.2,0.03777607]
["bitfinex","ETHUSD",1642511480404,3.21576212,3152.3,3152.1,1.7272461]
["bitfinex","ETHUSD",1642511480861,3.21178315,3152.3,3152.2,0.03427856]
["bitfinex","ETHUSD",1642511481052,0.20352986,3152.3,3152.2,0.03861107]
["bitfinex","ETHUSD",1642511481250,0.20750883,3152.3,3152.2,0.03430988]
["bitfinex","ETHUSD",1642511481449,0.20750883,3152.3,3152.1,1.4272461]
["bitfinex","ETHUSD",1642511481649,0.20750883,3152.3,3152.1,0.79291]
["bitfinex","ETHUSD",1642511481849,0.00341054,3152.2,3152.1,0.03087177]
["bitfinex","ETHUSD",1642511483257,3.41872355,3152.2,3152.1,0.03087177]
["bitfinex","ETHUSD",1642511483857,3.41872355,3152.2,3152.0,1.8686722]
["bitfinex","ETHUSD",1642511484259,0.00284212,3152.1,3152.0,1.8686722]
["bitfinex","ETHUSD",1642511484904,3.41815513,3152.1,3152.0,1.8686722]
["bitfinex","ETHUSD",1642511485702,0.20637198,3152.1,3152.0,1.8686722]
["bitfinex","ETHUSD",1642511486105,0.20637198,3152.1,3152.0,6.5186722]
["bitfinex","ETHUSD",1642511486703,0.20637198,3152.1,3152.0,1.2686722]
["bitfinex","ETHUSD",1642511486704,2.6175301,3152.1,3152.0,1.2686722]
["bitfinex","ETHUSD",1642511487704,2.6175301,3152.1,3152.0,22.72887003]
["bitfinex","ETHUSD",1642511487908,0.20637198,3152.1,3152.0,23.18031292]
["bitfinex","ETHUSD",1642511488107,0.20637198,3152.1,3152.0,24.60721292]
["bitfinex","ETHUSD",1642511488384,0.20637198,3152.1,3152.0,5.03721292]
["bitfinex","ETHUSD",1642511488571,0.20637198,3152.1,3152.0,1.9955722]
["bitfinex","ETHUSD",1642511488773,0.20637198,3152.1,3152.0,4.54849899]
["bitfinex","ETHUSD",1642511488976,0.20637198,3152.1,3152.0,4.42159899]
["bitfinex","ETHUSD",1642511489778,0.20637198,3152.1,3152.0,7.28356992]
["bitfinex","ETHUSD",1642511490178,0.20637198,3152.1,3152.0,25.98046992]
["bitfinex","ETHUSD",1642511490579,2.41115812,3152.3,3152.1,6.0187082]
["bitfinex","ETHUSD",1642511490881,4.0096,3153.3,3152.1,6.9384582]
["bitfinex","ETHUSD",1642511490882,2.41115812,3152.4,3152.1,6.9384582]
["bitfinex","ETHUSD",1642511491079,2.41115812,3152.4,3152.2,0.6]
["bitfinex","ETHUSD",1642511491280,2.41115812,3152.4,3152.3,0.6343496]
["bitfinex","ETHUSD",1642511491281,2.41286339,3152.4,3152.3,0.6343496]
["bitfinex","ETHUSD",1642511491482,2.41286339,3152.4,3152.3,4.73539446]
["bitfinex","ETHUSD",1642511492097,2.41286339,3152.4,3152.3,1.98539446]
["bitfinex","ETHUSD",1642511492498,2.41286339,3152.4,3152.3,4.85579824]
["bitfinex","ETHUSD",1642511492698,2.41286339,3152.4,3152.3,23.92114522]
["bitfinex","ETHUSD",1642511493399,3.21178315,3152.7,3152.4,6.7185158]
["bitfinex","ETHUSD",1642511493400,2.41386601,3152.5,3152.4,6.7185158]
["bitfinex","ETHUSD",1642511493598,2.41386601,3152.5,3152.4,9.03744772]
["bitfinex","ETHUSD",1642511493798,3.21178315,3152.7,3152.4,9.03744772]
["bitfinex","ETHUSD",1642511494000,3.21178315,3152.7,3152.5,6.19283]
["bitfinex","ETHUSD",1642511494200,3.21178315,3152.7,3152.6,5.0828]
["bitfinex","ETHUSD",1642511494398,3.96497022,3153.2,3152.7,4.6]
["bitfinex","ETHUSD",1642511494598,3.21889386,3152.9,3152.8,0.6342169]
["bitfinex","ETHUSD",1642511494801,3.21889386,3152.9,3152.8,0.9342169]
["bitfinex","ETHUSD",1642511495001,3.21889386,3152.9,3152.8,0.97396127]
["bitfinex","ETHUSD",1642511495202,3.21889386,3152.9,3152.8,5.12996127]
["bitfinex","ETHUSD",1642511495601,0.00284211,3153.1,3152.8,6.6603739]
["bitfinex","ETHUSD",1642511495866,0.00284211,3153.1,3152.8,8.33292953]
["bitfinex","ETHUSD",1642511496053,0.00227369,3153.0,3152.9,0.33131173]
["bitfinex","ETHUSD",1642511496254,0.00227369,3153.0,3152.9,8.63137307]
["bitfinex","ETHUSD",1642511496453,0.00454738,3153.0,3152.9,8.63137307]
["bitfinex","ETHUSD",1642511496853,0.00454738,3153.0,3152.9,3.18137307]
["bitfinex","ETHUSD",1642511497054,0.00454738,3153.0,3152.9,5.98137307]
["bitfinex","ETHUSD",1642511497256,0.00454738,3153.0,3152.9,6.43737307]
["bitfinex","ETHUSD",1642511497454,7.42,3153.6,3153.0,5.45]
["bitfinex","ETHUSD",1642511497654,7.42,3153.6,3153.1,3.34798791]
["bitfinex","ETHUSD",1642511497855,7.42,3153.6,3153.1,4.9735942]
["bitfinex","ETHUSD",1642511498055,7.42,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1642511498256,7.42,3153.6,3153.4,1.16485028]
["bitfinex","ETHUSD",1642511498456,7.42,3153.6,3153.4,1.20313553]
["bitfinex","ETHUSD",1642511498655,3.96497022,3153.9,3153.4,1.43095525]
["bitfinex","ETHUSD",1642511498854,3.96497022,3153.9,3153.4,1.13095525]
["bitfinex","ETHUSD",1642511499056,0.0022737,3153.8,3153.4,1.09267]
["bitfinex","ETHUSD",1642511499260,0.0022737,3153.8,3153.4,0.3]
["bitfinex","ETHUSD",1642511499456,0.00170527,3153.7,3153.4,0.3]
["bitfinex","ETHUSD",1642511499710,0.00170527,3153.7,3153.2,0.00113684]
["bitfinex","ETHUSD",1642511499910,0.00113685,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1642511500111,0.00113685,3153.6,3152.9,0.00284211]
["bitfinex","ETHUSD",1642511500311,1.58576,3153.7,3152.8,0.00341054]
["bitfinex","ETHUSD",1642511500312,0.1268,3153.5,3152.8,0.00341054]
["bitfinex","ETHUSD",1642511500513,0.01211062,3153.4,3152.8,0.00341054]
["bitfinex","ETHUSD",1642511500711,0.13891062,3153.4,3152.6,0.00454738]
["bitfinex","ETHUSD",1642511500910,0.13891062,3153.4,3152.4,3.22267394]
["bitfinex","ETHUSD",1642511500911,0.01211062,3153.4,3152.4,3.22267394]
["bitfinex","ETHUSD",1642511501111,0.91982,3153.3,3152.4,3.22267394]
["bitfinex","ETHUSD",1642511501310,0.91982,3153.3,3152.5,0.30511581]
["bitfinex","ETHUSD",1642511501512,0.91982,3153.3,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511501714,0.91982,3153.3,3152.6,0.00454738]
["bitfinex","ETHUSD",1642511501916,3.23483772,3153.2,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511502512,1.76793007,3153.1,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511502713,2.42616503,3153.0,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511502914,5.47990322,3153.0,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511503115,0.1268,3152.9,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511503357,0.1268,3152.9,3152.4,0.00568423]
["bitfinex","ETHUSD",1642511503751,0.1268,3152.9,3152.1,4.02310344]
["bitfinex","ETHUSD",1642511503950,0.1268,3152.9,3152.2,0.00682108]
["bitfinex","ETHUSD",1642511504151,0.1268,3152.9,3152.3,0.6343928]
["bitfinex","ETHUSD",1642511504555,3.21919503,3153.0,3152.4,0.00568423]
["bitfinex","ETHUSD",1642511504556,2.42616503,3152.7,3152.4,0.00568423]
["bitfinex","ETHUSD",1642511504952,2.42616503,3152.7,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511505352,2.42616503,3152.7,3152.3,1.43357535]
["bitfinex","ETHUSD",1642511505554,2.42616503,3152.7,3152.4,0.3]
["bitfinex","ETHUSD",1642511505753,2.42616503,3152.7,3152.4,0.43248423]
["bitfinex","ETHUSD",1642511505952,2.42616503,3152.7,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511506954,2.42616503,3152.7,3152.5,0.79801581]
["bitfinex","ETHUSD",1642511507207,2.42616503,3152.9,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511507401,2.42616503,3152.9,3152.6,0.00454738]
["bitfinex","ETHUSD",1642511507806,2.42616503,3152.9,3152.5,0.00511581]
["bitfinex","ETHUSD",1642511508208,0.79293,3153.1,3152.4,0.00568423]
["bitfinex","ETHUSD",1642511508209,2.42616503,3153.0,3152.4,0.00568423]
["bitfinex","ETHUSD",1642511508710,3.10020849,3152.9,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511508908,3.06373984,3152.9,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511509208,0.79302,3152.9,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511509409,3.80492211,3152.9,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511509611,2.15931913,3152.6,3152.3,0.00625265]
["bitfinex","ETHUSD",1642511509913,2.15931913,3152.6,3152.1,0.0073895]
["bitfinex","ETHUSD",1642511510111,2.15931913,3152.6,3152.1,0.1341895]
["bitfinex","ETHUSD",1642511510316,2.95239913,3152.6,3152.1,0.0073895]
["bitfinex","ETHUSD",1642511510511,0.1268,3152.5,3152.2,0.00682108]
["bitfinex","ETHUSD",1642511510711,0.1268,3152.5,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511510952,2.15931913,3152.6,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511511152,2.28611913,3152.6,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511511851,2.42616503,3152.3,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511512250,2.42616503,3152.3,3151.7,0.0096632]
["bitfinex","ETHUSD",1642511512453,0.1269,3152.2,3151.7,0.0096632]
["bitfinex","ETHUSD",1642511512649,2.42616503,3152.3,3151.2,2.18007458]
["bitfinex","ETHUSD",1642511512650,2.42616503,3152.3,3151.4,0.01136847]
["bitfinex","ETHUSD",1642511512851,2.42616503,3152.3,3151.9,2.70662711]
["bitfinex","ETHUSD",1642511513052,3.21935503,3152.3,3151.9,3.00662711]
["bitfinex","ETHUSD",1642511513251,3.21935503,3152.3,3152.0,0.00795792]
["bitfinex","ETHUSD",1642511514153,0.79319,3152.3,3152.0,0.00795792]
["bitfinex","ETHUSD",1642511514711,0.79319,3152.3,3151.7,0.0096632]
["bitfinex","ETHUSD",1642511515715,0.79319,3152.3,3151.8,2.70662884]
["bitfinex","ETHUSD",1642511515915,0.92009,3152.3,3151.8,2.70662884]
["bitfinex","ETHUSD",1642511516214,0.92009,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511516413,2.53307698,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511516617,2.40617698,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511518214,2.40617698,3152.3,3151.7,0.0096632]
["bitfinex","ETHUSD",1642511519255,2.40617698,3152.3,3151.8,2.70666977]
["bitfinex","ETHUSD",1642511519656,2.40617698,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511521359,2.40617698,3152.3,3151.7,0.3096632]
["bitfinex","ETHUSD",1642511521757,2.40617698,3152.3,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511521956,2.40617698,3152.3,3151.8,0.0471433]
["bitfinex","ETHUSD",1642511522208,2.40617698,3152.3,3151.8,2.7538375]
["bitfinex","ETHUSD",1642511522411,2.40617698,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511524107,2.40617698,3152.3,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511525114,2.40617698,3152.3,3151.8,0.04588883]
["bitfinex","ETHUSD",1642511525516,2.40617698,3152.3,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511529356,3.3005343,3152.2,3151.9,0.00852635]
["bitfinex","ETHUSD",1642511529603,5.6857843,3152.2,3151.8,0.00909477]
["bitfinex","ETHUSD",1642511530008,5.6857843,3152.2,3151.2,0.01250531]
["bitfinex","ETHUSD",1642511530410,1.7936934,3151.5,3151.2,3.26240835]
["bitfinex","ETHUSD",1642511530610,1.7936934,3151.5,3151.2,3.56240835]
["bitfinex","ETHUSD",1642511530813,1.7936934,3151.5,3151.3,0.01193689]
["bitfinex","ETHUSD",1642511531412,3.17960743,3151.4,3151.3,0.01193689]
["bitfinex","ETHUSD",1642511531613,4.02260743,3151.4,3151.3,0.01193689]
["bitfinex","ETHUSD",1642511532109,3.9,3151.3,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511532308,5.60977743,3151.4,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511532309,3.18691051,3151.2,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511532609,4.8,3151.1,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511532808,3.26531474,3151.0,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511533207,1.71419,3151.0,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511533651,2.50782,3151.0,3150.6,1.62428848]
["bitfinex","ETHUSD",1642511534051,2.50782,3151.0,3149.9,5.38568848]
["bitfinex","ETHUSD",1642511534052,1.61298698,3150.9,3149.9,5.38568848]
["bitfinex","ETHUSD",1642511534252,0.79365,3150.7,3149.9,5.38568848]
["bitfinex","ETHUSD",1642511534452,0.79365,3150.7,3150.0,0.30454738]
["bitfinex","ETHUSD",1642511534856,0.79365,3150.7,3150.1,0.00397896]
["bitfinex","ETHUSD",1642511536257,0.79365,3150.7,3149.9,0.00511581]
["bitfinex","ETHUSD",1642511537713,0.79365,3150.7,3150.0,0.634867]
["bitfinex","ETHUSD",1642511537910,0.79365,3150.7,3150.0,0.934867]
["bitfinex","ETHUSD",1642511538112,0.79365,3150.7,3150.1,0.46337722]
["bitfinex","ETHUSD",1642511538311,1.61298698,3150.8,3150.1,0.46337722]
["bitfinex","ETHUSD",1642511538512,1.61298698,3150.8,3150.2,0.00341054]
["bitfinex","ETHUSD",1642511538714,4.03915201,3151.0,3150.3,0.92034]
["bitfinex","ETHUSD",1642511538911,1.61298698,3151.0,3150.3,0.1269]
["bitfinex","ETHUSD",1642511539111,1.61298698,3151.0,3150.4,0.30227369]
["bitfinex","ETHUSD",1642511539311,3.20001698,3151.0,3150.4,0.30227369]
["bitfinex","ETHUSD",1642511539511,3.20001698,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642511539914,3.20001698,3151.0,3150.2,0.13031054]
["bitfinex","ETHUSD",1642511540115,3.20001698,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642511540116,1.58703,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642511540316,0.79349,3150.8,3150.3,0.63763561]
["bitfinex","ETHUSD",1642511540516,0.79349,3150.8,3150.3,0.00284211]
["bitfinex","ETHUSD",1642511540715,0.79349,3150.8,3150.4,0.00227369]
["bitfinex","ETHUSD",1642511540956,0.79349,3150.8,3150.2,0.00341054]
["bitfinex","ETHUSD",1642511541757,0.79349,3150.8,3150.3,0.6348086]
["bitfinex","ETHUSD",1642511541955,0.79349,3150.8,3150.3,0.66602358]
["bitfinex","ETHUSD",1642511542156,0.79349,3150.8,3150.4,0.00227369]
["bitfinex","ETHUSD",1642511543161,0.79349,3150.8,3150.3,0.58708229]
["bitfinex","ETHUSD",1642511543361,0.00170527,3150.7,3150.3,0.58708229]
["bitfinex","ETHUSD",1642511543761,0.00113685,3150.6,3150.3,0.58708229]
["bitfinex","ETHUSD",1642511544162,1.84616403,3150.5,3150.3,0.58708229]
["bitfinex","ETHUSD",1642511544605,1.84616403,3150.5,3150.0,2.35118848]
["bitfinex","ETHUSD",1642511545009,1.84616403,3150.5,3150.1,0.00170527]
["bitfinex","ETHUSD",1642511545011,0.79358,3150.4,3150.1,0.00170527]
["bitfinex","ETHUSD",1642511546513,0.00113685,3150.6,3150.1,0.63482]
["bitfinex","ETHUSD",1642511546909,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642511547512,0.00113685,3150.6,3150.2,0.79461685]
["bitfinex","ETHUSD",1642511547913,0.00113685,3150.6,3150.2,1.09461685]
["bitfinex","ETHUSD",1642511548112,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642511548363,0.00113685,3150.6,3150.2,2.70854836]
["bitfinex","ETHUSD",1642511548954,0.00113685,3150.6,3150.2,3.00854836]
["bitfinex","ETHUSD",1642511549157,0.00113685,3150.6,3150.2,0.30113685]
["bitfinex","ETHUSD",1642511550459,0.00113685,3150.6,3150.2,1.09461685]
["bitfinex","ETHUSD",1642511550859,0.00113685,3150.6,3150.3,1.29977645]
["bitfinex","ETHUSD",1642511551458,0.00113685,3150.6,3150.3,1.2695211]
["bitfinex","ETHUSD",1642511554212,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642511554407,1.08953685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642511554609,3.36808701,3150.5,3149.9,0.00284212]
["bitfinex","ETHUSD",1642511554809,3.36808701,3150.5,3149.7,0.00397896]
["bitfinex","ETHUSD",1642511555009,3.36808701,3150.5,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511555210,3.36808701,3150.5,3149.7,0.00397896]
["bitfinex","ETHUSD",1642511555410,3.36808701,3150.5,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511555411,1.58744,3150.4,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511555610,1.58744,3150.4,3149.6,0.6349614]
["bitfinex","ETHUSD",1642511555862,2.33735094,3150.0,3149.6,0.6349614]
["bitfinex","ETHUSD",1642511556056,2.33735094,3150.0,3149.7,0.00397896]
["bitfinex","ETHUSD",1642511556057,5.44043711,3150.0,3149.7,0.00397896]
["bitfinex","ETHUSD",1642511556355,5.44043711,3150.0,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511556757,5.44043711,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511556955,5.56743711,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511557157,5.55330887,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511557356,3.25810094,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511557556,6.33656547,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511557757,6.33656547,3150.0,3149.1,0.00738951]
["bitfinex","ETHUSD",1642511558256,6.33656547,3150.0,3149.4,2.70804793]
["bitfinex","ETHUSD",1642511558758,3.25810094,3150.0,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511560416,3.25810094,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511560614,3.13110094,3150.0,3149.3,0.00625266]
["bitfinex","ETHUSD",1642511561919,3.13110094,3150.0,3149.4,2.70804793]
["bitfinex","ETHUSD",1642511562316,3.13110094,3150.0,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511562618,1.71465,3149.9,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511562818,3.15215,3149.9,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511563221,6.49649834,3149.9,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511563665,0.79397,3149.8,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511563862,0.1269,3149.7,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511564066,4.58817,3149.6,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511564264,4.71517,3149.6,3149.5,0.00511581]
["bitfinex","ETHUSD",1642511564465,5.52514985,3149.6,3149.1,0.00738951]
["bitfinex","ETHUSD",1642511564663,0.127,3149.5,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511564864,0.79407,3149.4,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511565064,1.60404985,3149.4,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511565466,0.80997985,3149.4,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511566064,0.80997985,3149.4,3148.8,0.00909478]
["bitfinex","ETHUSD",1642511566466,0.80997985,3149.4,3148.8,1.63338326]
["bitfinex","ETHUSD",1642511566872,0.80997985,3149.4,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511568112,0.80997985,3149.4,3148.9,1.63281483]
["bitfinex","ETHUSD",1642511568512,0.80997985,3149.4,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511569313,0.79404,3149.5,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511569914,3.90518304,3149.4,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511570117,0.127,3149.3,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511570314,1.55539754,3149.3,3149.0,0.00795793]
["bitfinex","ETHUSD",1642511570713,0.63422754,3149.2,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511570978,0.127,3149.1,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511571178,2.99419,3149.0,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511571380,3.62841754,3149.0,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511571779,1.42841754,3149.0,3148.9,0.00852635]
["bitfinex","ETHUSD",1642511571978,1.42841754,3149.0,3148.5,0.01080005]
["bitfinex","ETHUSD",1642511572179,0.63422754,3148.9,3148.5,0.01080005]
["bitfinex","ETHUSD",1642511572384,1.42842754,3148.9,3148.5,0.01080005]
["bitfinex","ETHUSD",1642511573884,1.42842754,3148.9,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511574086,4.50258429,3148.9,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511574286,0.79418,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511574486,2.22261754,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511575317,1.58839,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511575617,3.5579353,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511576016,3.5579353,3148.8,3148.1,0.01307374]
["bitfinex","ETHUSD",1642511576218,1.58839,3148.8,3148.1,0.01307374]
["bitfinex","ETHUSD",1642511576416,1.30174367,3148.8,3148.1,0.01307374]
["bitfinex","ETHUSD",1642511577717,2.09593367,3148.8,3148.1,1.63736222]
["bitfinex","ETHUSD",1642511578117,2.09593367,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511578684,1.30174367,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511579282,1.30174367,3148.8,3148.3,2.70894685]
["bitfinex","ETHUSD",1642511579584,1.30174367,3148.8,3148.4,0.01136847]
["bitfinex","ETHUSD",1642511580787,1.30174367,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511580986,4.42342823,3148.8,3148.2,0.01250532]
["bitfinex","ETHUSD",1642511581188,4.42342823,3148.8,3147.7,0.127]
["bitfinex","ETHUSD",1642511581189,4.45175097,3148.8,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511581386,3.9442173,3148.8,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511581787,0.79421,3148.7,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511581988,0.79421,3148.5,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511582520,1.91006488,3147.9,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511583020,2.30008911,3147.9,3147.8,0.01477901]
["bitfinex","ETHUSD",1642511584220,2.30008911,3147.9,3147.4,0.0170527]
["bitfinex","ETHUSD",1642511584420,2.30008911,3147.9,3147.4,0.6524463]
["bitfinex","ETHUSD",1642511584618,2.30008911,3147.9,3147.5,0.3]
["bitfinex","ETHUSD",1642511584819,2.30008911,3147.9,3147.5,0.31648428]
["bitfinex","ETHUSD",1642511585019,2.30008911,3147.9,3147.6,0.01591586]
["bitfinex","ETHUSD",1642511585870,0.39002423,3147.9,3147.3,0.01762113]
["bitfinex","ETHUSD",1642511586072,0.39002423,3147.9,3147.1,0.16479031]
["bitfinex","ETHUSD",1642511586073,0.39002423,3147.9,3147.2,0.01818955]
["bitfinex","ETHUSD",1642511586273,0.39002423,3147.9,3147.3,0.127]
["bitfinex","ETHUSD",1642511586472,0.39002423,3147.9,3147.3,0.16644304]
["bitfinex","ETHUSD",1642511586676,0.39002423,3147.9,3147.4,0.04919166]
["bitfinex","ETHUSD",1642511586873,0.39002423,3147.9,3147.5,0.127]
["bitfinex","ETHUSD",1642511587075,0.39002423,3147.9,3147.5,0.44348428]
["bitfinex","ETHUSD",1642511587274,0.39002423,3147.9,3147.6,0.01591586]
["bitfinex","ETHUSD",1642511587475,1.153,3148.4,3147.6,0.01591586]
["bitfinex","ETHUSD",1642511587674,0.01298255,3148.3,3147.6,0.01591586]
["bitfinex","ETHUSD",1642511587875,0.01298255,3148.3,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511587876,2.31272177,3147.9,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511588076,2.31272177,3147.9,3147.6,0.01591586]
["bitfinex","ETHUSD",1642511588375,2.62793116,3147.9,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511588576,3.37283116,3147.9,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511588976,0.79435,3147.8,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511589178,1.10955939,3147.8,3147.5,0.01648428]
["bitfinex","ETHUSD",1642511590822,1.10955939,3147.8,3147.1,0.01875797]
["bitfinex","ETHUSD",1642511591622,1.90399939,3147.8,3147.1,0.01875797]
["bitfinex","ETHUSD",1642511592222,2.03099939,3147.8,3147.1,0.01875797]
["bitfinex","ETHUSD",1642511592623,2.03099939,3147.8,3147.0,1.5895073]
["bitfinex","ETHUSD",1642511592624,0.80704111,3147.5,3147.0,0.85163838]
["bitfinex","ETHUSD",1642511592834,5.45,3147.3,3146.9,0.05005]
["bitfinex","ETHUSD",1642511593025,5.46317905,3147.0,3146.9,0.05005]
["bitfinex","ETHUSD",1642511593230,3.0,3146.9,3146.2,3.00680135]
["bitfinex","ETHUSD",1642511593467,3.44220939,3146.9,3146.2,3.00680135]
["bitfinex","ETHUSD",1642511593674,2.30144579,3146.7,3146.2,3.00680135]
["bitfinex","ETHUSD",1642511593872,0.79479,3146.6,3146.2,3.00680135]
["bitfinex","ETHUSD",1642511594074,0.79479,3146.6,3145.5,0.127116]
["bitfinex","ETHUSD",1642511594075,5.45,3146.5,3145.5,0.127116]
["bitfinex","ETHUSD",1642511594275,5.45,3146.5,3145.7,0.1271]
["bitfinex","ETHUSD",1642511594276,0.127,3146.4,3145.7,0.1271]
["bitfinex","ETHUSD",1642511594473,0.583,3146.4,3145.7,0.1271]
["bitfinex","ETHUSD",1642511594673,5.45,3146.2,3145.5,0.11274236]
["bitfinex","ETHUSD",1642511594871,2.23720876,3145.6,3145.5,0.11274236]
["bitfinex","ETHUSD",1642511595072,1.0954,3145.6,3145.5,0.11274236]
["bitfinex","ETHUSD",1642511595273,1.0954,3145.6,3144.9,1.6326337]
["bitfinex","ETHUSD",1642511595674,1.0954,3145.6,3145.0,0.00341054]
["bitfinex","ETHUSD",1642511595881,1.0954,3145.6,3145.2,3.94458737]
["bitfinex","ETHUSD",1642511596077,0.79479,3145.9,3145.4,1.9189022]
["bitfinex","ETHUSD",1642511596375,0.00113685,3145.8,3145.4,1.9189022]
["bitfinex","ETHUSD",1642511597118,0.00113685,3145.8,3145.7,1.2873082]
["bitfinex","ETHUSD",1642511598322,0.78946716,3145.8,3145.7,1.2873082]
["bitfinex","ETHUSD",1642511598726,0.78946716,3145.8,3145.4,1.9189022]
["bitfinex","ETHUSD",1642511599124,0.00113685,3145.8,3145.4,1.9189022]
["bitfinex","ETHUSD",1642511599727,0.00113685,3145.8,3145.5,2.93339957]
["bitfinex","ETHUSD",1642511600024,0.00113685,3145.8,3145.4,2.2189022]
["bitfinex","ETHUSD",1642511600025,0.00113685,3145.8,3145.7,1.53454542]
["bitfinex","ETHUSD",1642511600637,0.00113685,3145.8,3145.4,2.5546884]
["bitfinex","ETHUSD",1642511600869,0.00113685,3145.8,3145.4,1.9189022]
["bitfinex","ETHUSD",1642511601671,0.00113685,3145.8,3145.4,3.05205243]
["bitfinex","ETHUSD",1642511601871,0.00113685,3145.8,3145.3,0.00170527]
["bitfinex","ETHUSD",1642511602472,0.00113685,3145.8,3145.2,0.00227369]
["bitfinex","ETHUSD",1642511602671,0.00113685,3145.8,3145.1,0.00284211]
["bitfinex","ETHUSD",1642511602872,0.00113685,3145.8,3145.1,1.16364037]
["bitfinex","ETHUSD",1642511603072,0.00113685,3145.8,3145.1,0.00284211]
["bitfinex","ETHUSD",1642511603273,0.92209,3145.7,3145.2,0.00227369]
["bitfinex","ETHUSD",1642511603475,2.6289,3145.7,3144.9,0.00397896]
["bitfinex","ETHUSD",1642511603676,2.6289,3145.7,3144.6,0.00568423]
["bitfinex","ETHUSD",1642511604180,2.03769118,3145.2,3144.6,0.00568423]
["bitfinex","ETHUSD",1642511604474,2.03769118,3145.2,3144.1,5.19627762]
["bitfinex","ETHUSD",1642511604475,0.01251645,3144.7,3144.1,5.14627762]
["bitfinex","ETHUSD",1642511604719,0.5832,3144.6,3144.2,4.06708647]
["bitfinex","ETHUSD",1642511604919,0.5832,3144.6,3144.2,4.06936016]
["bitfinex","ETHUSD",1642511605118,0.5832,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511605321,1.37855,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511605522,1.66265,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511605920,1.96565,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511606419,2.76091,3144.6,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511606718,2.76091,3144.6,3144.1,0.00284212]
["bitfinex","ETHUSD",1642511606919,1.66265,3144.6,3144.1,0.00284212]
["bitfinex","ETHUSD",1642511607420,2.4579,3144.6,3144.1,0.00284212]
["bitfinex","ETHUSD",1642511608668,2.0019,3144.6,3144.1,0.00284212]
["bitfinex","ETHUSD",1642511609070,0.1272,3144.6,3144.1,0.00284212]
["bitfinex","ETHUSD",1642511609271,0.1272,3144.9,3144.2,0.1272]
["bitfinex","ETHUSD",1642511609471,0.00284212,3145.1,3144.2,1.71722]
["bitfinex","ETHUSD",1642511609672,0.00113685,3144.8,3144.3,0.00170527]
["bitfinex","ETHUSD",1642511609874,0.00227369,3145.0,3144.5,0.79488]
["bitfinex","ETHUSD",1642511610073,0.00397896,3145.3,3145.2,1.12583266]
["bitfinex","ETHUSD",1642511610276,1.59507332,3145.4,3145.2,1.12583266]
["bitfinex","ETHUSD",1642511610474,1.59507332,3145.4,3145.2,1.42583266]
["bitfinex","ETHUSD",1642511610681,1.59507332,3145.4,3145.2,1.72583266]
["bitfinex","ETHUSD",1642511610877,1.59507332,3145.4,3145.3,4.427]
["bitfinex","ETHUSD",1642511611277,1.59962071,3145.4,3145.3,6.14578422]
["bitfinex","ETHUSD",1642511611487,0.00454739,3145.4,3145.3,6.08105595]
["bitfinex","ETHUSD",1642511611679,0.00454739,3145.4,3145.3,1.78105595]
["bitfinex","ETHUSD",1642511612319,0.00454739,3145.4,3145.3,4.73189969]
["bitfinex","ETHUSD",1642511612522,0.28560617,3146.6,3145.3,4.73189969]
["bitfinex","ETHUSD",1642511612523,1.06792071,3146.4,3145.4,24.35579258]
["bitfinex","ETHUSD",1642511612721,1.06792071,3146.4,3145.7,0.6356764]
["bitfinex","ETHUSD",1642511613326,0.127,3146.3,3145.5,0.3]
["bitfinex","ETHUSD",1642511613525,0.127,3146.3,3145.3,3.85010576]
["bitfinex","ETHUSD",1642511613726,2.39260998,3146.6,3145.6,0.79477]
["bitfinex","ETHUSD",1642511613727,0.00454738,3146.2,3145.6,0.79477]
["bitfinex","ETHUSD",1642511614128,0.00397896,3146.1,3145.6,0.79477]
["bitfinex","ETHUSD",1642511614326,0.00397896,3146.1,3145.5,1.46904981]
["bitfinex","ETHUSD",1642511614529,0.00341054,3146.0,3145.5,1.46904981]
["bitfinex","ETHUSD",1642511614726,0.00341054,3146.0,3145.7,3.00244118]
["bitfinex","ETHUSD",1642511614926,0.00284211,3145.9,3145.7,3.00244118]
["bitfinex","ETHUSD",1642511615225,0.00227369,3145.8,3145.7,3.00244118]
["bitfinex","ETHUSD",1642511615626,0.00227369,3145.8,3145.7,1.53339137]
["bitfinex","ETHUSD",1642511615874,0.00227369,3145.8,3145.7,1.83339137]
["bitfinex","ETHUSD",1642511617073,0.00227369,3145.8,3145.7,1.72492337]
["bitfinex","ETHUSD",1642511617271,0.00227369,3145.8,3145.7,5.00687891]
["bitfinex","ETHUSD",1642511617672,0.00227369,3145.8,3145.7,4.81534691]
["bitfinex","ETHUSD",1642511618073,0.00227369,3145.8,3145.7,5.8548028]
["bitfinex","ETHUSD",1642511618272,0.00227369,3145.8,3145.7,6.3108028]
["bitfinex","ETHUSD",1642511618471,0.00227369,3145.8,3145.7,24.8808028]
["bitfinex","ETHUSD",1642511618672,0.127236,3147.1,3145.9,1.60367318]
["bitfinex","ETHUSD",1642511618872,0.127236,3147.1,3146.5,1.58892]
["bitfinex","ETHUSD",1642511619072,0.00682108,3147.0,3146.5,1.58892]
["bitfinex","ETHUSD",1642511619276,0.13382108,3147.0,3146.5,1.58892]
["bitfinex","ETHUSD",1642511619478,0.00625266,3146.9,3146.5,1.58892]
["bitfinex","ETHUSD",1642511619748,0.00625266,3146.9,3146.7,1.97615073]
["bitfinex","ETHUSD",1642511619749,0.127,3146.8,3146.7,1.97615073]
["bitfinex","ETHUSD",1642511619948,0.13268424,3146.8,3146.7,3.32622161]
["bitfinex","ETHUSD",1642511620146,0.00568424,3146.8,3146.7,3.32622161]
["bitfinex","ETHUSD",1642511621748,0.00568424,3146.8,3146.7,1.35007088]
["bitfinex","ETHUSD",1642511622349,0.00568424,3146.8,3146.7,1.65007088]
["bitfinex","ETHUSD",1642511623571,0.00568424,3146.8,3146.7,1.35007088]
["bitfinex","ETHUSD",1642511624170,0.00568424,3146.8,3146.3,1.58902]
["bitfinex","ETHUSD",1642511624371,0.00568424,3146.8,3146.3,1.88902]
["bitfinex","ETHUSD",1642511624579,0.00511581,3146.7,3146.4,2.22588766]
["bitfinex","ETHUSD",1642511624974,0.00454739,3146.6,3146.4,2.22588766]
["bitfinex","ETHUSD",1642511625374,0.00397896,3146.5,3146.4,2.22588766]
["bitfinex","ETHUSD",1642511625575,0.00397896,3146.5,3146.4,3.89531304]
["bitfinex","ETHUSD",1642511625779,0.00397896,3146.5,3146.4,4.19531304]
["bitfinex","ETHUSD",1642511625978,0.00397896,3146.5,3146.4,3.89531304]
["bitfinex","ETHUSD",1642511626178,0.00397896,3146.5,3146.4,1.24531304]
["bitfinex","ETHUSD",1642511626676,0.00397896,3146.5,3146.4,3.7365517]
["bitfinex","ETHUSD",1642511626878,0.00397896,3146.5,3146.4,3.77306848]
["bitfinex","ETHUSD",1642511626879,1.01116465,3146.5,3146.4,3.77306848]
["bitfinex","ETHUSD",1642511627724,1.01116465,3146.5,3146.4,6.57306848]
["bitfinex","ETHUSD",1642511628124,1.01116465,3146.5,3146.4,6.5365517]
["bitfinex","ETHUSD",1642511628724,1.56032515,3147.3,3146.5,5.45]
["bitfinex","ETHUSD",1642511628925,1.56032515,3147.3,3146.7,1.4297914]
["bitfinex","ETHUSD",1642511629127,0.00397897,3147.2,3146.7,2.0297914]
["bitfinex","ETHUSD",1642511629326,0.00397897,3147.2,3146.8,0.03084074]
["bitfinex","ETHUSD",1642511629629,0.00341055,3147.1,3146.9,1.1602716]
["bitfinex","ETHUSD",1642511629828,0.00341055,3147.1,3146.9,1.9545116]
["bitfinex","ETHUSD",1642511630028,0.00284212,3147.0,3146.9,2.92208804]
["bitfinex","ETHUSD",1642511630228,0.00284212,3147.0,3146.9,3.04908804]
["bitfinex","ETHUSD",1642511630529,0.00284212,3147.0,3146.9,6.89908804]
["bitfinex","ETHUSD",1642511631577,0.00284212,3147.0,3146.9,2.7168982]
["bitfinex","ETHUSD",1642511631777,0.00284212,3147.0,3146.9,1.2872716]
["bitfinex","ETHUSD",1642511631978,0.00284212,3147.0,3146.9,1.1602716]
["bitfinex","ETHUSD",1642511632379,0.00284212,3147.0,3146.7,1.58712815]
["bitfinex","ETHUSD",1642511632780,0.0022737,3146.9,3146.7,1.58712815]
["bitfinex","ETHUSD",1642511632981,0.0022737,3146.9,3146.5,1.58712815]
["bitfinex","ETHUSD",1642511633181,0.00170528,3146.8,3146.7,0.63552]
["bitfinex","ETHUSD",1642511633381,0.00170528,3146.8,3146.7,7.257653]
["bitfinex","ETHUSD",1642511633780,0.00170528,3146.8,3146.7,8.052053]
["bitfinex","ETHUSD",1642511634383,0.00170528,3146.8,3146.7,27.378053]
["bitfinex","ETHUSD",1642511634617,0.00170528,3146.8,3146.7,8.808053]
["bitfinex","ETHUSD",1642511635821,0.00170528,3146.8,3146.7,8.508053]
["bitfinex","ETHUSD",1642511636026,0.00170528,3146.8,3146.7,2.572533]
["bitfinex","ETHUSD",1642511636825,0.00170528,3146.8,3146.7,4.49865362]
["bitfinex","ETHUSD",1642511637225,0.00170528,3146.8,3146.7,4.19865362]
["bitfinex","ETHUSD",1642511637628,0.00170528,3146.8,3146.7,2.572533]
["bitfinex","ETHUSD",1642511638469,0.00170528,3146.8,3146.7,5.672533]
["bitfinex","ETHUSD",1642511639571,0.00170528,3146.8,3146.7,2.572533]
["bitfinex","ETHUSD",1642511641378,0.00170528,3146.8,3146.7,1.2504]
["bitfinex","ETHUSD",1642511641576,0.00170528,3146.8,3146.4,2.81312062]
["bitfinex","ETHUSD",1642511641776,0.127,3146.7,3146.4,1.62612062]
["bitfinex","ETHUSD",1642511642129,0.12813685,3146.7,3146.4,1.62612062]
["bitfinex","ETHUSD",1642511642325,0.00113685,3146.7,3146.4,1.62612062]
["bitfinex","ETHUSD",1642511643131,0.00113685,3146.7,3146.3,0.127]
["bitfinex","ETHUSD",1642511643631,0.127,3146.6,3146.3,0.127]
["bitfinex","ETHUSD",1642511645036,0.92177,3146.6,3146.3,0.127]
["bitfinex","ETHUSD",1642511649271,0.94128863,3146.5,3146.3,0.127]
["bitfinex","ETHUSD",1642511649471,0.127,3146.4,3146.3,0.127]
["bitfinex","ETHUSD",1642511649729,0.94128863,3146.5,3146.3,0.127]
["bitfinex","ETHUSD",1642511649930,0.94128863,3146.5,3146.3,0.12813684]
["bitfinex","ETHUSD",1642511650135,0.94128863,3146.5,3146.3,0.127]
["bitfinex","ETHUSD",1642511650731,0.00113685,3146.7,3146.3,0.127]
["bitfinex","ETHUSD",1642511650732,0.00113685,3146.7,3146.4,2.96087329]
["bitfinex","ETHUSD",1642511650735,0.94242548,3146.7,3146.4,2.96087329]
["bitfinex","ETHUSD",1642511650931,0.94242548,3146.7,3146.4,3.75544329]
["bitfinex","ETHUSD",1642511651733,0.94242548,3146.7,3146.4,2.01574087]
["bitfinex","ETHUSD",1642511651930,0.00113685,3146.7,3146.4,2.01574087]
["bitfinex","ETHUSD",1642511652741,0.00113685,3146.7,3146.5,1.73898944]
["bitfinex","ETHUSD",1642511653381,0.00113685,3146.7,3146.5,2.03898944]
["bitfinex","ETHUSD",1642511654180,0.00113685,3146.7,3146.5,4.98751572]
["bitfinex","ETHUSD",1642511654479,0.00113685,3146.7,3146.5,2.03898944]
["bitfinex","ETHUSD",1642511654681,0.00113685,3146.7,3146.6,4.38898944]
["bitfinex","ETHUSD",1642511655282,0.00113685,3146.7,3146.6,7.25783626]
["bitfinex","ETHUSD",1642511655481,0.00113685,3146.7,3146.6,1.73898944]
["bitfinex","ETHUSD",1642511655679,0.00113685,3146.7,3146.6,4.62360301]
["bitfinex","ETHUSD",1642511656081,0.00113685,3146.7,3146.6,1.73898944]
["bitfinex","ETHUSD",1642511656582,0.00113685,3146.7,3146.6,4.63465976]
["bitfinex","ETHUSD",1642511656883,0.00113685,3146.7,3146.6,1.73898944]
["bitfinex","ETHUSD",1642511659130,0.00113685,3146.7,3146.5,1.73898944]
["bitfinex","ETHUSD",1642511660637,0.077,3146.6,3146.5,1.73898944]
["bitfinex","ETHUSD",1642511661672,1.01828863,3146.6,3146.4,1.73898944]
["bitfinex","ETHUSD",1642511662674,2.60785863,3146.6,3146.4,1.73898944]
["bitfinex","ETHUSD",1642511662874,2.60785863,3146.6,3146.3,0.127]
["bitfinex","ETHUSD",1642511663078,0.94128863,3146.5,3146.3,0.127]
["bitfinex","ETHUSD",1642511663276,0.92177,3146.4,3146.3,0.127]
["bitfinex","ETHUSD",1642511663479,0.127,3146.4,3146.3,0.127]
["bitfinex","ETHUSD",1642511664380,1.06828863,3146.4,3146.3,0.127]
["bitfinex","ETHUSD",1642511664626,0.94128863,3146.4,3146.3,0.127]
["bitfinex","ETHUSD",1642511667829,0.94128863,3146.4,3146.2,0.00170527]
["bitfinex","ETHUSD",1642511669180,1.59066685,3146.7,3146.2,0.00170527]
["bitfinex","ETHUSD",1642511669181,0.94128863,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1642511669384,1.73607863,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1642511669680,1.73607863,3146.3,3145.8,0.30397896]
["bitfinex","ETHUSD",1642511670082,1.73607863,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1642511670480,1.73607863,3146.3,3145.9,2.22886404]
["bitfinex","ETHUSD",1642511670683,1.73607863,3146.3,3146.0,0.79477]
["bitfinex","ETHUSD",1642511670883,1.73607863,3146.3,3146.0,0.79761211]
["bitfinex","ETHUSD",1642511671093,0.127,3146.6,3146.0,1.95017749]
["bitfinex","ETHUSD",1642511671094,0.94128863,3146.2,3146.0,1.95017749]
["bitfinex","ETHUSD",1642511671282,0.94128863,3146.2,3146.0,1.98197523]
["bitfinex","ETHUSD",1642511671485,0.94128863,3146.2,3146.0,1.95017749]
["bitfinex","ETHUSD",1642511671783,0.94128863,3146.1,3146.0,2.25017749]
["bitfinex","ETHUSD",1642511672630,0.94128863,3146.1,3146.0,0.79477]
["bitfinex","ETHUSD",1642511673634,1.06828863,3146.1,3145.9,1.58963]
["bitfinex","ETHUSD",1642511673832,0.127,3146.0,3145.9,1.58963]
["bitfinex","ETHUSD",1642511674032,0.127,3146.0,3145.5,2.8615475]
["bitfinex","ETHUSD",1642511674331,0.127,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642511675132,2.227,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642511675333,3.16828863,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642511675533,3.16828863,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1642511675735,3.16828863,3146.0,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511675984,1.06828863,3146.0,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511676586,2.06828863,3146.0,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511676782,1.06828863,3146.0,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511676983,0.94128863,3145.9,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511677184,0.127,3145.8,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511677383,0.79494,3145.7,3145.6,0.79774212]
["bitfinex","ETHUSD",1642511677587,0.79494,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511679387,1.73622863,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511680538,1.66726431,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1642511682134,1.66726431,3145.7,3145.5,2.81442472]
["bitfinex","ETHUSD",1642511682435,0.72597568,3145.6,3145.5,1.54265212]
["bitfinex","ETHUSD",1642511683034,1.66726431,3145.6,3145.5,1.84265212]
["bitfinex","ETHUSD",1642511684281,1.66726431,3145.6,3145.5,0.3]
["bitfinex","ETHUSD",1642511684480,1.66726431,3145.6,3145.4,1.0949]
["bitfinex","ETHUSD",1642511684686,0.72597568,3145.5,3145.4,1.7308799]
["bitfinex","ETHUSD",1642511685088,0.72597568,3145.5,3145.4,1.73201674]
["bitfinex","ETHUSD",1642511685487,1.73625863,3145.6,3145.4,1.73201674]
["bitfinex","ETHUSD",1642511685687,0.94128863,3145.5,3145.4,1.73201674]
["bitfinex","ETHUSD",1642511686386,1.54777839,3145.5,3145.4,1.73201674]
["bitfinex","ETHUSD",1642511686990,1.54777839,3145.5,3145.4,1.09603684]
["bitfinex","ETHUSD",1642511687236,1.54777839,3145.5,3145.4,0.30113684]
["bitfinex","ETHUSD",1642511687437,1.54777839,3145.5,3145.4,0.00113684]
["bitfinex","ETHUSD",1642511688638,3.13464924,3145.5,3145.4,1.76093782]
["bitfinex","ETHUSD",1642511689443,3.13464924,3145.5,3145.4,1.74507392]
["bitfinex","ETHUSD",1642511690645,3.13464924,3145.5,3145.3,1.09499]
["bitfinex","ETHUSD",1642511690896,0.60648976,3145.4,3145.3,1.09499]
["bitfinex","ETHUSD",1642511691483,0.94128863,3145.5,3145.3,1.09499]
["bitfinex","ETHUSD",1642511692383,0.59455678,3145.4,3145.3,1.09499]
["bitfinex","ETHUSD",1642511692785,0.59626205,3145.7,3145.3,1.09499]
["bitfinex","ETHUSD",1642511693184,0.795,3145.5,3145.3,1.09499]
["bitfinex","ETHUSD",1642511693385,0.59455678,3145.4,3145.3,1.09499]
["bitfinex","ETHUSD",1642511696435,0.59455678,3145.4,3145.3,1.04499]
["bitfinex","ETHUSD",1642511697535,0.00113684,3145.6,3145.4,0.33364782]
["bitfinex","ETHUSD",1642511698790,0.00113684,3145.6,3145.5,0.03187446]
["bitfinex","ETHUSD",1642511699589,0.00113684,3145.6,3145.4,0.935823]
["bitfinex","ETHUSD",1642511699987,0.00113684,3145.6,3145.4,0.96628383]
["bitfinex","ETHUSD",1642511700388,0.00113684,3145.6,3145.4,0.935823]
["bitfinex","ETHUSD",1642511700589,0.00113684,3145.6,3145.5,0.03884681]
["bitfinex","ETHUSD",1642511701890,3.08950501,3146.2,3145.4,0.3]
["bitfinex","ETHUSD",1642511701891,3.41608018,3146.2,3145.4,0.3]
["bitfinex","ETHUSD",1642511702136,1.8576531,3145.8,3145.4,0.3]
["bitfinex","ETHUSD",1642511702334,1.8576531,3145.8,3145.3,0.79499]
["bitfinex","ETHUSD",1642511702534,0.92195,3145.7,3145.2,1.59]
["bitfinex","ETHUSD",1642511702734,3.92451006,3145.7,3145.2,1.59]
["bitfinex","ETHUSD",1642511702936,0.92195,3145.7,3145.3,0.00170527]
["bitfinex","ETHUSD",1642511703535,1.92195,3145.7,3145.3,0.00170527]
["bitfinex","ETHUSD",1642511703737,1.92195,3145.7,3145.3,0.30170527]
["bitfinex","ETHUSD",1642511704141,1.92195,3145.7,3145.4,0.00113684]
["bitfinex","ETHUSD",1642511704347,5.65380122,3145.7,3145.4,0.00113684]
["bitfinex","ETHUSD",1642511704547,5.45,3145.6,3144.1,6.34491867]
["bitfinex","ETHUSD",1642511704746,0.79528,3145.3,3144.8,0.00341054]
["bitfinex","ETHUSD",1642511704945,0.127,3145.2,3144.8,0.00341054]
["bitfinex","ETHUSD",1642511705143,2.17225332,3145.0,3144.8,0.00341054]
["bitfinex","ETHUSD",1642511705342,4.427,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642511705742,4.427,3144.9,3144.6,0.00454739]
["bitfinex","ETHUSD",1642511705995,0.127,3144.9,3144.6,0.00454739]
["bitfinex","ETHUSD",1642511706196,0.92227,3144.9,3144.4,0.00568424]
["bitfinex","ETHUSD",1642511706396,0.92227,3144.9,3144.7,0.00397897]
["bitfinex","ETHUSD",1642511706601,0.92227,3144.9,3144.7,0.79517]
["bitfinex","ETHUSD",1642511706997,0.92227,3144.9,3144.7,1.09517]
["bitfinex","ETHUSD",1642511707196,0.92227,3144.9,3144.7,0.3]
["bitfinex","ETHUSD",1642511707400,0.92227,3144.9,3144.4,0.00568424]
["bitfinex","ETHUSD",1642511707999,0.92227,3144.9,3144.6,0.6]
["bitfinex","ETHUSD",1642511708197,0.79527,3144.9,3144.6,0.3]
["bitfinex","ETHUSD",1642511708497,0.79527,3144.9,3144.7,0.00397897]
["bitfinex","ETHUSD",1642511708898,0.79527,3144.9,3144.7,0.79912897]
["bitfinex","ETHUSD",1642511709397,0.79527,3144.9,3144.7,0.00397897]
["bitfinex","ETHUSD",1642511709631,0.79527,3144.9,3144.8,1.9987542]
["bitfinex","ETHUSD",1642511709837,0.79527,3144.9,3144.8,2.2987542]
["bitfinex","ETHUSD",1642511710436,0.79527,3144.9,3144.8,4.05791007]
["bitfinex","ETHUSD",1642511711238,0.79527,3144.9,3144.8,4.05612353]
["bitfinex","ETHUSD",1642511711738,0.79527,3144.9,3144.8,2.10632161]
["bitfinex","ETHUSD",1642511713390,0.79527,3144.9,3144.8,2.40632161]
["bitfinex","ETHUSD",1642511714380,0.79527,3144.9,3144.8,1.75915587]
["bitfinex","ETHUSD",1642511714581,0.79527,3144.9,3144.8,1.37859251]
["bitfinex","ETHUSD",1642511714583,6.24527,3144.9,3144.8,1.37859251]
["bitfinex","ETHUSD",1642511714984,7.24527,3144.9,3144.8,1.37859251]
["bitfinex","ETHUSD",1642511715187,7.37227,3144.9,3144.8,1.37859251]
["bitfinex","ETHUSD",1642511715386,8.95914085,3144.9,3144.8,1.37859251]
["bitfinex","ETHUSD",1642511716186,8.95914085,3144.9,3144.8,1.67859251]
["bitfinex","ETHUSD",1642511716386,4.25,3144.8,3144.7,0.00397897]
["bitfinex","ETHUSD",1642511716587,5.377,3144.8,3144.7,0.00397897]
["bitfinex","ETHUSD",1642511716787,5.377,3144.8,3144.2,0.00682108]
["bitfinex","ETHUSD",1642511716989,1.59064,3144.7,3144.1,0.64362311]
["bitfinex","ETHUSD",1642511717434,1.59064,3144.7,3144.2,0.00682108]
["bitfinex","ETHUSD",1642511717635,3.63432394,3144.7,3144.2,0.00682108]
["bitfinex","ETHUSD",1642511718236,3.63432394,3144.7,3144.1,0.00738951]
["bitfinex","ETHUSD",1642511718635,1.0,3144.6,3144.1,0.00738951]
["bitfinex","ETHUSD",1642511718838,0.79544,3144.5,3144.1,0.00738951]
["bitfinex","ETHUSD",1642511719037,0.1272,3144.4,3144.1,0.00738951]
["bitfinex","ETHUSD",1642511719237,0.79547,3144.3,3144.1,0.00738951]
["bitfinex","ETHUSD",1642511719638,0.79547,3144.3,3143.6,1.62612062]
["bitfinex","ETHUSD",1642511719639,1.23883907,3143.9,3143.6,0.14201549]
["bitfinex","ETHUSD",1642511719839,1.23883907,3143.9,3143.3,4.9640928]
["bitfinex","ETHUSD",1642511720038,3.27262,3143.8,3143.3,4.8140928]
["bitfinex","ETHUSD",1642511720237,5.45,3143.4,3143.1,5.69945968]
["bitfinex","ETHUSD",1642511720440,0.1272,3143.3,3143.1,3.38138987]
["bitfinex","ETHUSD",1642511720637,6.40515998,3143.3,3143.2,0.00511581]
["bitfinex","ETHUSD",1642511720897,6.27795998,3143.3,3143.2,0.00511581]
["bitfinex","ETHUSD",1642511721083,2.95,3143.3,3143.2,0.00511581]
["bitfinex","ETHUSD",1642511721283,2.6,3143.2,3143.1,2.52368386]
["bitfinex","ETHUSD",1642511721685,3.6,3143.2,3143.1,2.82368386]
["bitfinex","ETHUSD",1642511721884,2.6,3143.2,3143.1,2.52368386]
["bitfinex","ETHUSD",1642511722084,3.6,3143.2,3143.1,0.08231581]
["bitfinex","ETHUSD",1642511722286,2.6,3143.2,3143.1,0.08231581]
["bitfinex","ETHUSD",1642511722685,1.71868,3143.4,3143.1,0.08231581]
["bitfinex","ETHUSD",1642511722885,0.79574,3143.4,3142.9,0.03469154]
["bitfinex","ETHUSD",1642511723285,0.79574,3143.4,3143.0,0.00113685]
["bitfinex","ETHUSD",1642511723486,0.79574,3143.4,3143.1,0.6364005]
["bitfinex","ETHUSD",1642511724087,0.79574,3143.4,3143.0,2.8638543]
["bitfinex","ETHUSD",1642511724740,0.79574,3143.4,3143.0,2.2274279]
["bitfinex","ETHUSD",1642511725743,1.59106,3143.7,3143.1,1.5728462]
["bitfinex","ETHUSD",1642511725940,0.79547,3143.8,3143.2,0.0342306]
["bitfinex","ETHUSD",1642511726139,0.79547,3143.8,3143.3,0.6363576]
["bitfinex","ETHUSD",1642511726140,0.00227369,3143.6,3143.3,0.6363576]
["bitfinex","ETHUSD",1642511726340,0.00284212,3143.7,3143.3,0.9363576]
["bitfinex","ETHUSD",1642511726541,0.00170527,3143.5,3143.4,0.3]
["bitfinex","ETHUSD",1642511726741,0.00227369,3143.6,3143.4,0.3]
["bitfinex","ETHUSD",1642511726941,2.047,3144.3,3143.4,0.3]
["bitfinex","ETHUSD",1642511726942,0.00170527,3143.5,3143.4,3.20113064]
["bitfinex","ETHUSD",1642511727142,0.00170527,3143.5,3143.4,3.19484798]
["bitfinex","ETHUSD",1642511727540,6.9358,3144.7,3143.4,3.19484798]
["bitfinex","ETHUSD",1642511727541,6.9358,3144.7,3143.4,8.64484798]
["bitfinex","ETHUSD",1642511727741,6.9358,3144.7,3144.0,1.25563306]
["bitfinex","ETHUSD",1642511727940,2.98487308,3144.9,3143.5,4.05871026]
["bitfinex","ETHUSD",1642511727941,0.00568424,3144.5,3143.5,4.05871026]
["bitfinex","ETHUSD",1642511728141,0.00568424,3144.5,3143.4,1.89093]
["bitfinex","ETHUSD",1642511728393,0.13231581,3144.4,3143.6,0.3]
["bitfinex","ETHUSD",1642511728683,0.79536,3144.6,3143.4,1.92667668]
["bitfinex","ETHUSD",1642511728684,0.00454739,3144.3,3143.4,1.92667668]
["bitfinex","ETHUSD",1642511728983,0.79535,3144.3,3144.2,0.79528]
["bitfinex","ETHUSD",1642511729185,2.99710812,3144.3,3144.0,1.59064]
["bitfinex","ETHUSD",1642511729388,2.99710812,3144.3,3143.3,0.1272]
["bitfinex","ETHUSD",1642511729389,0.92275,3144.2,3143.3,0.1272]
["bitfinex","ETHUSD",1642511729587,0.92275,3144.2,3143.1,5.6413141]
["bitfinex","ETHUSD",1642511729588,4.97331862,3144.2,3143.1,5.6413141]
["bitfinex","ETHUSD",1642511729789,0.00341054,3144.1,3143.1,5.6413141]
["bitfinex","ETHUSD",1642511729989,0.1272,3144.0,3143.2,0.00170527]
["bitfinex","ETHUSD",1642511730189,0.1272,3144.0,3143.2,1.4241518]
["bitfinex","ETHUSD",1642511730190,0.13004212,3144.0,3143.2,1.4241518]
["bitfinex","ETHUSD",1642511730390,0.79780369,3143.9,3143.5,0.79555]
["bitfinex","ETHUSD",1642511730590,0.00227369,3143.9,3143.5,0.79555]
["bitfinex","ETHUSD",1642511730791,0.00170527,3143.8,3143.5,0.79555]
["bitfinex","ETHUSD",1642511731191,0.00113685,3143.7,3143.6,0.3]
["bitfinex","ETHUSD",1642511731591,0.00113685,3143.7,3143.5,1.09555]
["bitfinex","ETHUSD",1642511731592,0.00113685,3143.7,3143.5,0.79555]
["bitfinex","ETHUSD",1642511731792,0.1272,3143.6,3143.5,0.79555]
["bitfinex","ETHUSD",1642511732743,0.83,3143.6,3143.3,0.00113685]
["bitfinex","ETHUSD",1642511732941,0.7957,3143.5,3143.3,0.00113685]
["bitfinex","ETHUSD",1642511733142,0.7957,3143.5,3143.2,0.79563]
["bitfinex","ETHUSD",1642511733341,5.45,3143.4,3143.0,1.59122]
["bitfinex","ETHUSD",1642511733544,5.45,3143.4,3142.4,0.06024152]
["bitfinex","ETHUSD",1642511733545,5.45,3143.4,3142.4,0.022]
["bitfinex","ETHUSD",1642511733546,2.24952187,3143.1,3142.4,0.022]
["bitfinex","ETHUSD",1642511733743,0.1272,3143.0,3142.4,0.022]
["bitfinex","ETHUSD",1642511733944,0.7958,3142.9,3142.4,0.022]
["bitfinex","ETHUSD",1642511734143,1.7958,3142.9,3142.4,0.022]
["bitfinex","ETHUSD",1642511734343,0.1272,3142.8,3142.4,0.022]
["bitfinex","ETHUSD",1642511734543,0.7958,3142.9,3142.4,0.022]
["bitfinex","ETHUSD",1642511734945,0.7958,3142.9,3142.4,0.05547807]
["bitfinex","ETHUSD",1642511735345,0.7958,3142.9,3142.5,1.14372098]
["bitfinex","ETHUSD",1642511735544,0.7958,3142.9,3142.6,0.3]
["bitfinex","ETHUSD",1642511735744,0.7958,3142.9,3142.6,0.30397896]
["bitfinex","ETHUSD",1642511735987,0.7958,3142.9,3142.6,0.00397896]
["bitfinex","ETHUSD",1642511736491,0.1272,3142.8,3142.6,0.00397896]
["bitfinex","ETHUSD",1642511736687,1.1032,3142.8,3142.5,0.00454738]
["bitfinex","ETHUSD",1642511736888,0.456,3142.7,3142.5,0.00454738]
["bitfinex","ETHUSD",1642511737091,6.3732,3142.6,3142.5,0.00454738]
["bitfinex","ETHUSD",1642511737287,6.3732,3142.6,3142.3,0.77161777]
["bitfinex","ETHUSD",1642511737288,6.55099806,3142.5,3142.3,0.77161777]
["bitfinex","ETHUSD",1642511737492,7.6252,3142.4,3142.3,0.77161777]
["bitfinex","ETHUSD",1642511737688,7.6252,3142.4,3142.0,1.60194138]
["bitfinex","ETHUSD",1642511737689,2.1,3142.3,3142.0,1.60194138]
["bitfinex","ETHUSD",1642511737889,3.556,3142.3,3142.0,1.60194138]
["bitfinex","ETHUSD",1642511738090,0.456,3142.3,3142.0,1.60194138]
["bitfinex","ETHUSD",1642511738296,0.79595,3142.2,3141.9,0.01447981]
["bitfinex","ETHUSD",1642511738490,3.01688592,3142.6,3141.9,0.01447981]
["bitfinex","ETHUSD",1642511738690,3.01688592,3142.6,3142.3,1.99016377]
["bitfinex","ETHUSD",1642511738895,3.01688592,3142.6,3142.3,0.88925366]
["bitfinex","ETHUSD",1642511739088,3.01688592,3142.6,3142.3,1.1569989]
["bitfinex","ETHUSD",1642511739288,3.81260592,3142.6,3142.3,1.1569989]
["bitfinex","ETHUSD",1642511739736,3.81260592,3142.6,3142.3,1.19583643]
["bitfinex","ETHUSD",1642511739737,3.01688592,3142.6,3142.3,1.19583643]
["bitfinex","ETHUSD",1642511739938,2.33524545,3142.8,3142.3,1.19583643]
["bitfinex","ETHUSD",1642511739939,2.33524545,3142.8,3142.5,5.05]
["bitfinex","ETHUSD",1642511740141,2.33524545,3142.8,3142.5,0.03944737]
["bitfinex","ETHUSD",1642511740142,1.46115582,3142.8,3142.5,0.03944737]
["bitfinex","ETHUSD",1642511740339,0.00113685,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1642511740538,0.00113685,3142.7,3142.4,3.41641215]
["bitfinex","ETHUSD",1642511740738,0.06589569,3142.7,3142.4,3.38180456]
["bitfinex","ETHUSD",1642511741139,0.06589569,3142.7,3142.4,1.43331232]
["bitfinex","ETHUSD",1642511741444,1.59165,3142.6,3142.0,0.55991732]
["bitfinex","ETHUSD",1642511741837,0.79587,3142.5,3142.1,0.0022737]
["bitfinex","ETHUSD",1642511742038,1.59165,3142.6,3142.1,0.0022737]
["bitfinex","ETHUSD",1642511742238,0.06589569,3142.7,3142.2,3.96533676]
["bitfinex","ETHUSD",1642511742439,0.06589569,3142.7,3142.2,4.00455415]
["bitfinex","ETHUSD",1642511742637,0.06589569,3142.7,3142.3,0.83442523]
["bitfinex","ETHUSD",1642511742838,0.06589569,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1642511743038,0.06589569,3142.7,3142.4,0.6]
["bitfinex","ETHUSD",1642511743889,0.06589569,3142.7,3142.4,0.63035276]
["bitfinex","ETHUSD",1642511744093,0.06589569,3142.7,3142.5,0.59307475]
["bitfinex","ETHUSD",1642511745194,2.33524545,3143.3,3143.2,1.47985028]
["bitfinex","ETHUSD",1642511745390,2.33524545,3143.3,3143.2,3.77578108]
["bitfinex","ETHUSD",1642511745591,2.33524545,3143.3,3143.2,4.41331128]
["bitfinex","ETHUSD",1642511745793,2.07956364,3143.6,3143.2,4.37578108]
["bitfinex","ETHUSD",1642511745794,2.33524545,3143.6,3143.2,4.37578108]
["bitfinex","ETHUSD",1642511745993,2.33524545,3143.6,3143.3,0.03908798]
["bitfinex","ETHUSD",1642511746196,0.00397896,3143.4,3143.3,0.03908798]
["bitfinex","ETHUSD",1642511746493,0.00397896,3143.4,3143.2,3.67072028]
["bitfinex","ETHUSD",1642511746893,0.00341053,3143.3,3143.2,3.67072028]
["bitfinex","ETHUSD",1642511747535,0.00341053,3143.3,3143.2,3.70629233]
["bitfinex","ETHUSD",1642511747735,0.00341053,3143.3,3143.2,3.67072028]
["bitfinex","ETHUSD",1642511747935,0.00341053,3143.3,3143.2,3.70259988]
["bitfinex","ETHUSD",1642511748136,4.55341053,3143.3,3143.2,0.3]
["bitfinex","ETHUSD",1642511748337,4.56544643,3143.3,3143.2,0.3]
["bitfinex","ETHUSD",1642511748535,5.56544643,3143.3,3142.9,1.64694658]
["bitfinex","ETHUSD",1642511748736,5.56544643,3143.3,3142.9,3.23810658]
["bitfinex","ETHUSD",1642511748737,0.01544643,3143.3,3142.9,3.23810658]
["bitfinex","ETHUSD",1642511748940,0.00284211,3143.2,3142.9,3.23810658]
["bitfinex","ETHUSD",1642511749140,0.00284211,3143.2,3143.0,1.24268352]
["bitfinex","ETHUSD",1642511749444,0.00227369,3143.1,3143.0,1.24268352]
["bitfinex","ETHUSD",1642511749843,2.33524545,3143.7,3143.0,1.27865723]
["bitfinex","ETHUSD",1642511750043,2.33524545,3143.7,3143.1,5.45]
["bitfinex","ETHUSD",1642511750244,1.5784111,3143.2,3143.1,6.8634177]
["bitfinex","ETHUSD",1642511750444,2.33524545,3143.5,3143.1,5.5634177]
["bitfinex","ETHUSD",1642511750647,8.756e-05,3143.6,3143.0,1.24268352]
["bitfinex","ETHUSD",1642511750891,0.00170527,3143.4,3143.2,0.00218613]
["bitfinex","ETHUSD",1642511751094,0.00170527,3143.4,3143.1,0.00275455]
["bitfinex","ETHUSD",1642511752102,0.79693527,3143.4,3143.1,0.00275455]
["bitfinex","ETHUSD",1642511752598,0.3,3143.2,3143.1,0.00275455]
["bitfinex","ETHUSD",1642511752798,0.79693527,3143.4,3143.1,0.00275455]
["bitfinex","ETHUSD",1642511753302,0.79693527,3143.4,3143.2,0.1272]
["bitfinex","ETHUSD",1642511753699,0.00170527,3143.4,3143.3,3.20161771]
["bitfinex","ETHUSD",1642511755541,3.36203772,3144.6,3143.4,5.45]
["bitfinex","ETHUSD",1642511755742,3.36203772,3144.6,3143.3,3.21395445]
["bitfinex","ETHUSD",1642511755743,3.36203772,3144.6,3143.5,3.62376866]
["bitfinex","ETHUSD",1642511755943,0.00349811,3144.5,3143.6,0.456]
["bitfinex","ETHUSD",1642511756143,1.59018,3144.4,3143.7,0.1272]
["bitfinex","ETHUSD",1642511756342,1.59310968,3144.4,3143.8,0.456]
["bitfinex","ETHUSD",1642511756540,1.59310968,3144.4,3143.9,1.1067189]
["bitfinex","ETHUSD",1642511756541,0.00236126,3144.3,3143.9,1.1067189]
["bitfinex","ETHUSD",1642511756742,0.00236126,3144.3,3143.9,1.5627189]
["bitfinex","ETHUSD",1642511756942,0.00179284,3144.2,3143.9,1.5627189]
["bitfinex","ETHUSD",1642511757344,0.79638441,3144.1,3143.9,1.5627189]
["bitfinex","ETHUSD",1642511757741,0.79516,3144.1,3143.9,1.5627189]
["bitfinex","ETHUSD",1642511758385,0.79516,3144.1,3144.0,2.01878837]
["bitfinex","ETHUSD",1642511758789,0.79638441,3144.1,3144.0,2.01878837]
["bitfinex","ETHUSD",1642511759190,0.79638441,3144.1,3143.7,0.12824928]
["bitfinex","ETHUSD",1642511759390,0.79638441,3144.1,3143.7,0.00104928]
["bitfinex","ETHUSD",1642511759795,0.79638441,3144.1,3143.5,0.00218613]
["bitfinex","ETHUSD",1642511759995,0.79638441,3144.1,3143.5,0.12938613]
["bitfinex","ETHUSD",1642511760193,0.79638441,3144.1,3143.9,1.45573963]
["bitfinex","ETHUSD",1642511760393,1.11765598,3144.0,3143.9,1.45573963]
["bitfinex","ETHUSD",1642511761193,1.11765598,3144.0,3143.6,0.00161771]
["bitfinex","ETHUSD",1642511761794,2.70808598,3144.0,3143.6,0.00161771]
["bitfinex","ETHUSD",1642511762240,2.70808598,3144.0,3143.6,1.55529718]
["bitfinex","ETHUSD",1642511762439,2.70808598,3144.0,3143.6,2.79806127]
["bitfinex","ETHUSD",1642511762643,2.70808598,3144.0,3143.7,0.00104928]
["bitfinex","ETHUSD",1642511763342,1.59043,3144.0,3143.7,0.00104928]
["bitfinex","ETHUSD",1642511763742,0.79638441,3144.1,3143.7,1.55472875]
["bitfinex","ETHUSD",1642511764345,0.79638441,3144.1,3143.8,1.49449005]
["bitfinex","ETHUSD",1642511764545,0.79638441,3144.1,3143.9,3.18525603]
["bitfinex","ETHUSD",1642511764745,0.79638441,3144.1,3143.3,13.84584664]
["bitfinex","ETHUSD",1642511764746,4.95,3144.0,3143.3,13.84584664]
["bitfinex","ETHUSD",1642511764947,4.95,3144.0,3142.7,2.44043101]
["bitfinex","ETHUSD",1642511764948,0.01255964,3143.6,3142.7,2.44043101]
["bitfinex","ETHUSD",1642511765260,0.01293864,3142.9,3142.7,1.99203628]
["bitfinex","ETHUSD",1642511765448,5.5772,3142.8,3142.7,1.99203628]
["bitfinex","ETHUSD",1642511765893,8.2647067,3142.8,3142.7,0.15021525]
["bitfinex","ETHUSD",1642511766095,0.7959,3142.6,3142.0,3.77531297]
["bitfinex","ETHUSD",1642511766292,4.36209152,3142.1,3142.0,3.77531297]
["bitfinex","ETHUSD",1642511766496,4.36209152,3142.1,3141.9,0.24947364]
["bitfinex","ETHUSD",1642511766497,2.9,3142.0,3141.9,0.24947364]
["bitfinex","ETHUSD",1642511766694,4.7833,3142.0,3141.9,0.24947364]
["bitfinex","ETHUSD",1642511766895,4.7833,3142.0,3141.9,0.25402102]
["bitfinex","ETHUSD",1642511767095,1.5918919,3141.8,3140.4,3.9012]
["bitfinex","ETHUSD",1642511767297,0.5833,3141.7,3140.4,7.7447]
["bitfinex","ETHUSD",1642511767497,7.04194,3141.6,3140.5,4.23180638]
["bitfinex","ETHUSD",1642511767698,0.5833,3141.5,3141.1,54.62803307]
["bitfinex","ETHUSD",1642511767899,1.88500527,3141.5,3141.1,44.4605682]
["bitfinex","ETHUSD",1642511768098,0.79717195,3141.4,3141.1,44.4605682]
["bitfinex","ETHUSD",1642511768297,0.5833,3141.3,3141.1,44.4605682]
["bitfinex","ETHUSD",1642511768497,1.37946,3141.3,3140.5,1.246478]
["bitfinex","ETHUSD",1642511768698,0.00755305,3141.1,3140.5,1.246478]
["bitfinex","ETHUSD",1642511768899,2.6,3140.9,3140.8,0.35170527]
["bitfinex","ETHUSD",1642511769100,0.456,3140.9,3140.8,2.33367643]
["bitfinex","ETHUSD",1642511769746,0.456,3140.9,3140.8,0.35170527]
["bitfinex","ETHUSD",1642511770753,0.1273,3141.7,3140.9,5.45]
["bitfinex","ETHUSD",1642511770949,1.25175,3141.9,3140.9,5.45]
["bitfinex","ETHUSD",1642511771149,0.00227369,3141.3,3140.9,5.45]
["bitfinex","ETHUSD",1642511771350,0.00227369,3141.3,3141.0,0.1273]
["bitfinex","ETHUSD",1642511771549,4.49337184,3142.2,3141.0,0.1273]
["bitfinex","ETHUSD",1642511771550,0.00170527,3141.2,3141.0,0.1273]
["bitfinex","ETHUSD",1642511771749,0.00170527,3141.2,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511771950,0.79579,3141.6,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511772150,5.28919184,3142.2,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511772349,0.00682108,3142.1,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511772549,0.1273,3142.0,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511772750,0.13355266,3142.0,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511772950,0.00568424,3141.9,3141.1,3.32816198]
["bitfinex","ETHUSD",1642511773154,0.1273,3141.8,3141.6,1.39444942]
["bitfinex","ETHUSD",1642511773385,0.13241581,3141.8,3141.6,1.39444942]
["bitfinex","ETHUSD",1642511773588,0.00454739,3141.7,3141.6,1.39444942]
["bitfinex","ETHUSD",1642511774990,0.00454739,3141.7,3141.6,1.34444942]
["bitfinex","ETHUSD",1642511784639,0.79578,3141.6,3141.2,1.62802711]
["bitfinex","ETHUSD",1642511785045,0.00341054,3141.5,3141.2,1.57802711]
["bitfinex","ETHUSD",1642511785446,0.00284212,3141.4,3141.2,1.57802711]
["bitfinex","ETHUSD",1642511785644,0.00284212,3141.4,3141.2,1.37909895]
["bitfinex","ETHUSD",1642511785846,0.00227369,3141.3,3141.2,1.37909895]
["bitfinex","ETHUSD",1642511787747,2.71581807,3141.3,3141.2,1.37909895]
["bitfinex","ETHUSD",1642511787946,2.71581807,3141.3,3141.1,2.00518437]
["bitfinex","ETHUSD",1642511788412,0.00170527,3141.2,3141.1,2.00518437]
["bitfinex","ETHUSD",1642511789006,0.00170527,3141.2,3141.1,3.31630216]
["bitfinex","ETHUSD",1642511789202,0.00170527,3141.2,3141.0,0.456]
["bitfinex","ETHUSD",1642511789403,0.00170527,3141.2,3140.8,2.56934067]
["bitfinex","ETHUSD",1642511789603,0.00113685,3141.1,3140.8,2.56934067]
["bitfinex","ETHUSD",1642511790406,0.00113685,3141.1,3140.8,1.62930578]
["bitfinex","ETHUSD",1642511791310,0.00113685,3141.1,3140.9,1.71623676]
["bitfinex","ETHUSD",1642511791710,0.00113685,3141.1,3140.9,1.66623676]
["bitfinex","ETHUSD",1642511793951,0.00113685,3141.1,3140.7,0.1273]
["bitfinex","ETHUSD",1642511794161,0.00113685,3141.1,3140.4,0.08866551]
["bitfinex","ETHUSD",1642511794162,1.59214,3140.9,3140.4,0.08866551]
["bitfinex","ETHUSD",1642511794352,1.59214,3140.9,3139.9,5.00739316]
["bitfinex","ETHUSD",1642511794353,5.35,3140.4,3139.9,5.00739316]
["bitfinex","ETHUSD",1642511794554,1.72,3140.3,3140.2,0.93616258]
["bitfinex","ETHUSD",1642511794755,4.75,3140.2,3139.5,5.42693615]
["bitfinex","ETHUSD",1642511794952,0.1273,3140.1,3139.5,5.42693615]
["bitfinex","ETHUSD",1642511795152,0.7963457,3140.1,3139.6,1.79674442]
["bitfinex","ETHUSD",1642511795352,0.1273,3140.0,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511795552,0.92372,3140.0,3139.7,0.00682108]
["bitfinex","ETHUSD",1642511795755,0.92372,3140.0,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511795991,0.00113685,3139.9,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511796192,0.79746685,3139.9,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511796394,0.1273,3139.8,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511796591,0.79746685,3139.9,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511796993,0.79746685,3139.9,3139.7,1.10316162]
["bitfinex","ETHUSD",1642511797392,4.59746685,3139.9,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511797593,0.1273,3139.8,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511798795,2.51651,3139.8,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511798996,3.8,3139.7,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511801448,6.6774,3139.7,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511801645,4.7541,3139.7,3139.6,2.26812101]
["bitfinex","ETHUSD",1642511801845,4.7541,3139.7,3139.6,2.13041633]
["bitfinex","ETHUSD",1642511802646,3.9274,3139.7,3139.6,2.13041633]
["bitfinex","ETHUSD",1642511802946,3.5,3139.7,3139.6,2.13041633]
["bitfinex","ETHUSD",1642511804196,3.8,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642511804395,6.11992,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642511804597,6.11992,3139.7,3139.3,0.00227369]
["bitfinex","ETHUSD",1642511804798,2.61992,3139.7,3139.3,0.00227369]
["bitfinex","ETHUSD",1642511805202,0.79638,3139.6,3139.3,1.7759072]
["bitfinex","ETHUSD",1642511805597,0.79638,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511805598,0.3,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511805798,0.79638,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511805998,1.59284,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511807003,0.5651,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511807249,6.0915,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511807445,9.5915,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511807947,11.8770103,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1642511808144,7.9504307,3139.4,3139.2,0.05005]
["bitfinex","ETHUSD",1642511808344,2.51728,3139.4,3139.2,0.05005]
["bitfinex","ETHUSD",1642511809347,7.04654,3139.3,3138.4,2.64087813]
["bitfinex","ETHUSD",1642511809548,7.04654,3139.3,3138.4,2.42301708]
["bitfinex","ETHUSD",1642511809549,0.79665,3139.0,3138.4,2.42301708]
["bitfinex","ETHUSD",1642511809754,2.35,3138.8,3138.4,2.06333989]
["bitfinex","ETHUSD",1642511810053,0.00113684,3138.7,3138.4,2.06333989]
["bitfinex","ETHUSD",1642511810248,0.00113684,3138.7,3138.4,2.5451388]
["bitfinex","ETHUSD",1642511810448,0.79778874,3138.7,3138.4,2.5451388]
["bitfinex","ETHUSD",1642511810648,4.29778874,3138.7,3138.4,2.5451388]
["bitfinex","ETHUSD",1642511810900,0.3,3138.6,3138.4,2.5451388]
["bitfinex","ETHUSD",1642511811489,0.3,3138.6,3138.4,2.06333989]
["bitfinex","ETHUSD",1642511812091,2.7151611,3138.5,3138.0,0.1274]
["bitfinex","ETHUSD",1642511812292,2.7151611,3138.5,3137.9,1.1669]
["bitfinex","ETHUSD",1642511812293,0.00493718,3138.4,3137.9,0.1274]
["bitfinex","ETHUSD",1642511812495,0.00493718,3138.4,3138.1,0.0022737]
["bitfinex","ETHUSD",1642511812794,0.00113684,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642511813196,3.5117811,3138.5,3137.9,0.00113684]
["bitfinex","ETHUSD",1642511813197,0.00637898,3138.2,3137.9,0.00113684]
["bitfinex","ETHUSD",1642511813496,0.00170527,3138.4,3138.0,2.00932299]
["bitfinex","ETHUSD",1642511813497,0.60170527,3138.4,3138.0,2.00932299]
["bitfinex","ETHUSD",1642511813695,0.79673,3138.2,3138.0,2.00932299]
["bitfinex","ETHUSD",1642511813896,0.79673,3138.2,3137.9,0.00113684]
["bitfinex","ETHUSD",1642511814295,0.79673,3138.2,3137.6,0.29429808]
["bitfinex","ETHUSD",1642511814296,0.79673,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511814494,0.1274,3138.1,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511814946,0.7968043,3138.0,3137.8,1.67636863]
["bitfinex","ETHUSD",1642511815145,1.5935343,3138.0,3137.8,1.67636863]
["bitfinex","ETHUSD",1642511815946,1.5935343,3138.0,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511816547,2.71635898,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511817148,2.71635898,3137.9,3137.7,1.72101712]
["bitfinex","ETHUSD",1642511817552,2.71635898,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511817750,3.01635898,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511818398,2.91635898,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511818794,2.71635898,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511822003,2.63672667,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511822548,2.63672667,3137.9,3137.8,2.24596839]
["bitfinex","ETHUSD",1642511822946,2.63672667,3137.9,3137.8,2.24767366]
["bitfinex","ETHUSD",1642511824346,2.63672667,3137.9,3137.8,2.37507366]
["bitfinex","ETHUSD",1642511824748,0.127509,3138.0,3137.8,2.37507366]
["bitfinex","ETHUSD",1642511825750,0.9242944,3138.0,3137.8,2.37507366]
["bitfinex","ETHUSD",1642511826215,0.127509,3138.0,3137.8,2.37507366]
["bitfinex","ETHUSD",1642511827719,0.127509,3138.0,3137.8,2.24767366]
["bitfinex","ETHUSD",1642511828720,0.127509,3138.0,3137.8,3.44221421]
["bitfinex","ETHUSD",1642511828921,0.127509,3138.0,3137.8,2.24767366]
["bitfinex","ETHUSD",1642511829422,1.72108,3138.0,3137.8,2.24767366]
["bitfinex","ETHUSD",1642511830849,2.02108,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511831056,4.9774,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642511831251,4.9774,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511831252,5.8592,3137.9,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511831450,3.9,3137.8,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511831650,4.5,3137.8,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511831849,6.0941,3137.8,3137.7,0.00227369]
["bitfinex","ETHUSD",1642511832252,6.89111,3137.8,3137.5,20.1836323]
["bitfinex","ETHUSD",1642511832451,0.7970144,3137.7,3137.5,20.1836323]
["bitfinex","ETHUSD",1642511832650,0.82755697,3137.7,3137.5,20.1836323]
["bitfinex","ETHUSD",1642511833054,0.82755697,3137.7,3137.5,13.8067824]
["bitfinex","ETHUSD",1642511833252,5.906,3137.6,3137.5,13.7567824]
["bitfinex","ETHUSD",1642511833510,6.6334,3137.6,3137.5,13.7567824]
["bitfinex","ETHUSD",1642511833700,3.99755852,3137.6,3137.5,13.75791925]
["bitfinex","ETHUSD",1642511833904,5.24513553,3137.6,3137.5,13.20671925]
["bitfinex","ETHUSD",1642511834100,7.88097701,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511834501,6.88097701,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511834903,7.88097701,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511835104,7.67037701,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511835305,7.6334,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511836404,0.5834,3137.6,3137.5,0.45123895]
["bitfinex","ETHUSD",1642511836606,4.02407205,3137.8,3137.6,0.00684889]
["bitfinex","ETHUSD",1642511836607,0.79701,3137.8,3137.6,0.00684889]
["bitfinex","ETHUSD",1642511836805,0.7968,3138.0,3136.9,4.26041002]
["bitfinex","ETHUSD",1642511837004,3.09682,3138.1,3136.9,4.26041002]
["bitfinex","ETHUSD",1642511837005,0.00113685,3137.7,3136.9,4.26041002]
["bitfinex","ETHUSD",1642511837247,0.0022737,3137.9,3137.0,0.00284211]
["bitfinex","ETHUSD",1642511837447,0.00284212,3138.0,3137.5,1.10360092]
["bitfinex","ETHUSD",1642511837652,0.00170527,3137.8,3137.6,2.13478118]
["bitfinex","ETHUSD",1642511837851,0.79682,3137.8,3137.6,2.13478118]
["bitfinex","ETHUSD",1642511838053,2.35113685,3137.7,3137.6,2.13478118]
["bitfinex","ETHUSD",1642511838256,0.00113685,3137.7,3137.6,2.13478118]
["bitfinex","ETHUSD",1642511839355,0.00113685,3137.7,3137.6,3.3445135]
["bitfinex","ETHUSD",1642511840356,0.00113685,3137.7,3137.6,3.2171135]
["bitfinex","ETHUSD",1642511842634,0.00113685,3137.7,3137.6,3.3445135]
["bitfinex","ETHUSD",1642511844136,0.00113685,3137.7,3137.6,3.2171135]
["bitfinex","ETHUSD",1642511844337,0.06502368,3138.2,3137.7,5.1]
["bitfinex","ETHUSD",1642511844539,0.06502368,3138.2,3137.8,0.02200922]
["bitfinex","ETHUSD",1642511844765,0.00227369,3138.1,3137.8,0.94737109]
["bitfinex","ETHUSD",1642511844966,0.00227369,3138.1,3137.8,0.9289]
["bitfinex","ETHUSD",1642511845163,0.06502368,3138.2,3137.8,0.9289]
["bitfinex","ETHUSD",1642511845164,0.00170527,3138.0,3137.8,0.9289]
["bitfinex","ETHUSD",1642511845564,0.06502368,3138.2,3137.8,0.9289]
["bitfinex","ETHUSD",1642511845565,0.00113685,3137.9,3137.8,0.9289]
["bitfinex","ETHUSD",1642511849203,0.00113685,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642511849502,0.00113685,3137.9,3137.8,0.5834]
["bitfinex","ETHUSD",1642511850304,0.00113685,3137.9,3137.8,0.456]
["bitfinex","ETHUSD",1642511851111,1.57283359,3138.6,3138.0,5.45]
["bitfinex","ETHUSD",1642511851309,1.57283359,3138.6,3138.3,0.01218178]
["bitfinex","ETHUSD",1642511851706,1.57283359,3138.6,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511851907,1.57283359,3138.8,3138.5,1.34277798]
["bitfinex","ETHUSD",1642511852160,0.1274,3138.7,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511852349,2.97508416,3138.7,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511852550,0.00397896,3138.6,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511852747,4.3774,3138.5,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511852950,4.38081054,3138.5,3138.4,2.30478583]
["bitfinex","ETHUSD",1642511853251,0.43081054,3138.5,3138.4,3.60603725]
["bitfinex","ETHUSD",1642511853452,0.13081054,3138.5,3138.4,3.60603725]
["bitfinex","ETHUSD",1642511853851,1.57283359,3139.1,3138.6,3.05]
["bitfinex","ETHUSD",1642511854052,1.57283359,3139.1,3138.6,1.044]
["bitfinex","ETHUSD",1642511854252,1.57397043,3138.7,3138.6,1.044]
["bitfinex","ETHUSD",1642511854651,1.57283359,3138.7,3138.6,1.044]
["bitfinex","ETHUSD",1642511855052,2.32123169,3138.9,3138.4,24.22459035]
["bitfinex","ETHUSD",1642511855253,2.32123169,3138.9,3138.6,0.79629]
["bitfinex","ETHUSD",1642511855453,0.00170527,3138.8,3138.6,0.79629]
["bitfinex","ETHUSD",1642511855900,9.86863169,3139.5,3138.6,0.79629]
["bitfinex","ETHUSD",1642511856202,9.63884441,3139.5,3139.3,1.36613414]
["bitfinex","ETHUSD",1642511856401,2.32123169,3139.5,3139.3,1.36613414]
["bitfinex","ETHUSD",1642511856999,5.45,3139.4,3138.8,0.1274]
["bitfinex","ETHUSD",1642511857201,2.8477685,3139.3,3139.1,1.78870469]
["bitfinex","ETHUSD",1642511857399,0.1274,3139.2,3137.9,4.8825]
["bitfinex","ETHUSD",1642511857603,0.1274,3139.2,3138.0,0.1274]
["bitfinex","ETHUSD",1642511857800,0.00170527,3139.1,3138.0,0.13194739]
["bitfinex","ETHUSD",1642511858000,0.00170527,3139.1,3138.1,0.45997897]
["bitfinex","ETHUSD",1642511858200,2.9751685,3139.8,3138.4,1.09213907]
["bitfinex","ETHUSD",1642511858201,0.00113685,3139.0,3138.4,1.09213907]
["bitfinex","ETHUSD",1642511858402,0.00113685,3139.0,3138.5,1.79729704]
["bitfinex","ETHUSD",1642511858603,0.1274,3139.5,3138.5,1.79900231]
["bitfinex","ETHUSD",1642511858807,0.3,3139.4,3138.6,0.00113685]
["bitfinex","ETHUSD",1642511859005,0.127474,3139.1,3138.6,0.00113685]
["bitfinex","ETHUSD",1642511859404,0.00113685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642511859859,0.00113685,3139.0,3138.9,1.12500658]
["bitfinex","ETHUSD",1642511860961,5.45,3138.9,3137.9,0.1274]
["bitfinex","ETHUSD",1642511861163,2.8397199,3138.8,3137.9,0.1274]
["bitfinex","ETHUSD",1642511861467,0.1274,3138.7,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511861859,0.1274,3138.7,3138.5,1.43586568]
["bitfinex","ETHUSD",1642511862065,0.00113685,3138.8,3138.5,1.43586568]
["bitfinex","ETHUSD",1642511862066,0.12853685,3138.8,3138.5,1.43586568]
["bitfinex","ETHUSD",1642511862760,0.12853685,3138.8,3138.6,1.91066237]
["bitfinex","ETHUSD",1642511862960,0.12853685,3138.8,3138.7,3.406]
["bitfinex","ETHUSD",1642511863160,0.12853685,3138.8,3138.7,0.5834]
["bitfinex","ETHUSD",1642511863607,0.12853685,3138.8,3138.7,0.1274]
["bitfinex","ETHUSD",1642511864010,0.12853685,3138.8,3138.6,1.91066237]
["bitfinex","ETHUSD",1642511865013,0.12853685,3138.8,3138.1,1.6641]
["bitfinex","ETHUSD",1642511865014,0.12853685,3138.8,3138.0,0.1274]
["bitfinex","ETHUSD",1642511865215,0.06313606,3138.7,3137.5,3.9903]
["bitfinex","ETHUSD",1642511865416,0.8094139,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642511865615,0.75158246,3138.4,3137.6,0.00568423]
["bitfinex","ETHUSD",1642511865915,0.75158246,3138.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1642511865916,0.7274,3138.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1642511866115,0.7274,3138.4,3137.6,2.02352322]
["bitfinex","ETHUSD",1642511866414,1.52418,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511866618,2.3209585,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511866815,0.7274,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511867015,1.7274,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511867253,0.7274,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511867453,0.79678,3138.2,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511867653,0.1274,3138.1,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511869357,0.80515599,3138.0,3137.7,0.00511581]
["bitfinex","ETHUSD",1642511869556,0.80515599,3138.0,3136.9,0.0096632]
["bitfinex","ETHUSD",1642511869557,3.41261982,3137.9,3136.9,0.0096632]
["bitfinex","ETHUSD",1642511869756,0.01249954,3137.5,3136.8,0.00513162]
["bitfinex","ETHUSD",1642511869956,0.14619927,3137.4,3136.5,0.00683689]
["bitfinex","ETHUSD",1642511870156,0.79708,3137.3,3136.5,0.00683689]
["bitfinex","ETHUSD",1642511870356,0.13486363,3137.2,3136.5,0.00683689]
["bitfinex","ETHUSD",1642511870760,0.7970948,3137.1,3136.5,0.00683689]
["bitfinex","ETHUSD",1642511871011,0.7970948,3137.1,3136.4,0.1274]
["bitfinex","ETHUSD",1642511871012,6.05,3136.9,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511871209,0.14277524,3136.8,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511871411,0.14448051,3136.8,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511871608,0.00113685,3136.7,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511871814,0.13793636,3136.6,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511872108,0.1275,3136.6,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511872309,0.4275,3136.6,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511873910,0.1275,3136.6,3136.4,0.03423689]
["bitfinex","ETHUSD",1642511874121,0.00113685,3136.7,3136.3,2.13978611]
["bitfinex","ETHUSD",1642511878607,0.00113685,3136.7,3136.0,3.88937278]
["bitfinex","ETHUSD",1642511879007,0.00113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642511879208,0.30113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642511879406,0.30113685,3136.7,3136.0,3.88937278]
["bitfinex","ETHUSD",1642511879407,3.0,3136.6,3136.0,3.88937278]
["bitfinex","ETHUSD",1642511879811,0.0022737,3136.5,3136.2,2.04538731]
["bitfinex","ETHUSD",1642511880110,0.00170528,3136.4,3136.2,2.04538731]
["bitfinex","ETHUSD",1642511880509,0.00113685,3136.3,3136.2,2.04538731]
["bitfinex","ETHUSD",1642511880712,0.00113685,3136.3,3136.2,6.60138731]
["bitfinex","ETHUSD",1642511880911,0.00113685,3136.3,3136.2,2.50138731]
["bitfinex","ETHUSD",1642511881311,0.00113685,3136.3,3136.2,2.04538731]
["bitfinex","ETHUSD",1642511882163,0.00113685,3136.3,3136.1,3.25752564]
["bitfinex","ETHUSD",1642511883456,0.1275,3136.2,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511884055,0.4275,3136.2,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511884453,0.1275,3136.2,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511884658,0.92474,3136.2,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511884854,0.6,3136.1,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511885055,3.8775,3136.1,3136.0,2.44591061]
["bitfinex","ETHUSD",1642511885254,3.8775,3136.1,3135.7,2.5234504]
["bitfinex","ETHUSD",1642511885255,0.7275,3136.1,3135.7,2.5234504]
["bitfinex","ETHUSD",1642511885454,0.1275,3136.0,3135.7,2.5234504]
["bitfinex","ETHUSD",1642511885655,1.7222,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1642511886101,0.3,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1642511886302,0.4275,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1642511886502,0.4275,3135.9,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511886707,0.1275,3135.8,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511886909,0.4275,3135.9,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511887509,0.1275,3135.9,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511888109,0.3,3136.1,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511888506,0.00113685,3136.0,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511889111,0.79847685,3136.0,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511889777,0.30113685,3136.0,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511889981,0.42871985,3136.0,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511890380,0.12871985,3136.0,3135.9,1.96594253]
["bitfinex","ETHUSD",1642511891481,0.12871985,3136.0,3135.9,2.09344253]
["bitfinex","ETHUSD",1642511891682,0.12871985,3136.0,3135.9,4.89344253]
["bitfinex","ETHUSD",1642511891882,2.71821304,3136.0,3135.9,2.56217729]
["bitfinex","ETHUSD",1642511892083,2.71821304,3136.0,3135.9,19.16623476]
["bitfinex","ETHUSD",1642511893081,2.71821304,3136.0,3135.9,21.33658286]
["bitfinex","ETHUSD",1642511893082,1.985e-05,3136.0,3135.9,21.33658286]
["bitfinex","ETHUSD",1642511893282,1.985e-05,3136.0,3135.9,19.62248101]
["bitfinex","ETHUSD",1642511893499,1.985e-05,3136.0,3135.9,1.05248101]
["bitfinex","ETHUSD",1642511893698,1.985e-05,3136.0,3135.9,0.58374625]
["bitfinex","ETHUSD",1642511894198,1.985e-05,3136.0,3135.9,2.60550799]
["bitfinex","ETHUSD",1642511894403,1.985e-05,3136.0,3135.9,6.51691348]
["bitfinex","ETHUSD",1642511894605,1.985e-05,3136.0,3135.9,6.38941348]
["bitfinex","ETHUSD",1642511895202,1.985e-05,3136.0,3135.9,5.93316723]
["bitfinex","ETHUSD",1642511895405,1.985e-05,3136.0,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511895604,0.13483429,3135.9,3135.7,2.02515567]
["bitfinex","ETHUSD",1642511895804,0.1275,3135.9,3135.8,0.001117]
["bitfinex","ETHUSD",1642511897006,1.985e-05,3136.0,3135.8,0.001117]
["bitfinex","ETHUSD",1642511898653,1.985e-05,3136.0,3135.8,1.22174422]
["bitfinex","ETHUSD",1642511899256,0.12751985,3136.0,3135.8,0.001117]
["bitfinex","ETHUSD",1642511900258,1.985e-05,3136.0,3135.8,0.001117]
["bitfinex","ETHUSD",1642511901302,0.12751985,3136.0,3135.8,0.001117]
["bitfinex","ETHUSD",1642511901505,1.985e-05,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511901703,1.985e-05,3136.0,3135.9,6.6394]
["bitfinex","ETHUSD",1642511901902,1.985e-05,3136.0,3135.9,1.1894]
["bitfinex","ETHUSD",1642511901903,2.71817429,3136.0,3135.9,1.1894]
["bitfinex","ETHUSD",1642511902703,2.71817429,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511903103,1.985e-05,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511904106,0.12751985,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511904303,1.985e-05,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511904504,0.12751985,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511904754,1.985e-05,3136.0,3135.9,0.1275]
["bitfinex","ETHUSD",1642511904954,1.985e-05,3136.0,3135.8,0.001117]
["bitfinex","ETHUSD",1642511905559,1.985e-05,3136.0,3135.8,0.128617]
["bitfinex","ETHUSD",1642511905755,1.985e-05,3136.0,3135.8,21.78260579]
["bitfinex","ETHUSD",1642511905957,1.985e-05,3136.0,3135.8,18.698617]
["bitfinex","ETHUSD",1642511906755,1.985e-05,3136.0,3135.8,20.71725911]
["bitfinex","ETHUSD",1642511906956,1.985e-05,3136.0,3135.9,3.74793124]
["bitfinex","ETHUSD",1642511907357,1.985e-05,3136.0,3135.9,6.75795469]
["bitfinex","ETHUSD",1642511907555,1.985e-05,3136.0,3135.9,25.32795469]
["bitfinex","ETHUSD",1642511907757,1.985e-05,3136.0,3135.9,26.55095469]
["bitfinex","ETHUSD",1642511908160,6.883e-05,3136.7,3136.1,5.45]
["bitfinex","ETHUSD",1642511908410,1.52403465,3137.2,3136.6,5.46294695]
["bitfinex","ETHUSD",1642511908601,0.13736634,3137.4,3136.7,2.93296928]
["bitfinex","ETHUSD",1642511908801,0.13736634,3137.4,3136.7,2.13637928]
["bitfinex","ETHUSD",1642511909001,0.00738951,3137.3,3136.7,2.13637928]
["bitfinex","ETHUSD",1642511909401,6.48147075,3137.6,3136.7,2.13637928]
["bitfinex","ETHUSD",1642511909402,0.00682108,3137.2,3137.1,1.51945112]
["bitfinex","ETHUSD",1642511911305,0.00682108,3137.2,3136.9,0.95393124]
["bitfinex","ETHUSD",1642511911704,0.00625266,3137.1,3136.9,0.95393124]
["bitfinex","ETHUSD",1642511911907,0.00625266,3137.1,3136.9,0.49793124]
["bitfinex","ETHUSD",1642511912153,0.4274,3137.6,3136.7,0.49793124]
["bitfinex","ETHUSD",1642511912154,4.08318424,3137.0,3136.7,0.49793124]
["bitfinex","ETHUSD",1642511912351,4.25568424,3137.0,3136.7,0.49793124]
["bitfinex","ETHUSD",1642511912651,0.13261581,3136.9,3136.7,0.49793124]
["bitfinex","ETHUSD",1642511913051,0.13261581,3136.9,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511913052,4.90454739,3136.8,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511913251,0.1275,3136.7,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511913453,0.13147897,3136.7,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511913651,0.80054054,3136.6,3136.2,3.35492626]
["bitfinex","ETHUSD",1642511913852,0.1275,3136.5,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511914052,0.13034212,3136.5,3136.2,2.11206056]
["bitfinex","ETHUSD",1642511914254,0.0022737,3136.4,3136.1,0.49793124]
["bitfinex","ETHUSD",1642511914454,0.0022737,3136.4,3136.0,0.0008]
["bitfinex","ETHUSD",1642511914654,0.00170527,3136.3,3136.0,0.0008]
["bitfinex","ETHUSD",1642511915059,0.00113685,3136.2,3136.0,0.0008]
["bitfinex","ETHUSD",1642511915358,0.13147897,3136.7,3136.0,0.0008]
["bitfinex","ETHUSD",1642511915758,0.00341054,3136.6,3136.0,0.0008]
["bitfinex","ETHUSD",1642511916207,0.00284212,3136.5,3136.0,0.0008]
["bitfinex","ETHUSD",1642511916604,0.0022737,3136.4,3136.0,0.1008]
["bitfinex","ETHUSD",1642511916805,0.0022737,3136.4,3136.3,2.01987494]
["bitfinex","ETHUSD",1642511917006,0.1275,3136.7,3136.3,2.01987494]
["bitfinex","ETHUSD",1642511917405,0.00341054,3136.6,3136.3,2.01987494]
["bitfinex","ETHUSD",1642511917807,0.00284212,3136.5,3136.3,2.01987494]
["bitfinex","ETHUSD",1642511918208,0.0022737,3136.4,3136.3,2.01987494]
["bitfinex","ETHUSD",1642511918408,0.0022737,3136.4,3136.0,0.1008]
["bitfinex","ETHUSD",1642511918714,0.00170527,3136.3,3136.0,1.73158158]
["bitfinex","ETHUSD",1642511919109,0.00113685,3136.2,3136.0,1.73158158]
["bitfinex","ETHUSD",1642511919309,0.00113685,3136.2,3136.1,2.2542433]
["bitfinex","ETHUSD",1642511919508,0.00397897,3136.7,3136.1,2.2542433]
["bitfinex","ETHUSD",1642511919756,0.00113685,3136.2,3136.1,2.2542433]
["bitfinex","ETHUSD",1642511919955,0.19286583,3136.9,3136.1,2.2542433]
["bitfinex","ETHUSD",1642511919956,0.00454739,3136.8,3136.1,2.2542433]
["bitfinex","ETHUSD",1642511920257,0.79704,3136.6,3136.0,1.73158158]
["bitfinex","ETHUSD",1642511920659,0.00284212,3136.5,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511921156,0.0022737,3136.4,3136.1,2.96891041]
["bitfinex","ETHUSD",1642511921556,0.00170527,3136.3,3136.1,2.96891041]
["bitfinex","ETHUSD",1642511921756,0.00170527,3136.3,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511921959,0.19286583,3136.9,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511922356,0.00454739,3136.8,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511922756,0.00397897,3136.7,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511923157,0.00341054,3136.6,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511923601,0.00284212,3136.5,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511924002,0.0022737,3136.4,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511924399,0.98986583,3136.9,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511924400,0.00170527,3136.3,3136.2,2.01390757]
["bitfinex","ETHUSD",1642511924704,0.00170527,3136.3,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511925003,2.83660082,3136.8,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511925004,3.52863685,3136.2,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511925203,3.40113685,3136.2,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511925603,3.70113685,3136.2,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511926004,0.30113685,3136.2,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511926404,0.12863685,3136.2,3136.1,1.63078158]
["bitfinex","ETHUSD",1642511927007,0.92587685,3136.2,3136.0,0.1008]
["bitfinex","ETHUSD",1642511927255,2.5775,3136.1,3136.0,0.1008]
["bitfinex","ETHUSD",1642511927856,0.4275,3136.1,3136.0,0.1008]
["bitfinex","ETHUSD",1642511928056,0.3,3136.1,3136.0,0.1008]
["bitfinex","ETHUSD",1642511928456,2.68124096,3136.1,3136.0,0.26502786]
["bitfinex","ETHUSD",1642511928655,2.38124096,3136.1,3136.0,0.16502786]
["bitfinex","ETHUSD",1642511928856,2.68124096,3136.1,3136.0,0.16502786]
["bitfinex","ETHUSD",1642511930663,2.68124096,3136.1,3136.0,2.06126154]
["bitfinex","ETHUSD",1642511931110,2.38124096,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511931511,2.68124096,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511931711,2.38124096,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511931912,2.68124096,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511932514,0.3,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511932912,0.00113685,3136.2,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511933112,0.79829685,3136.2,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511933412,0.3,3136.1,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511933611,0.79829685,3136.2,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511933812,0.00113685,3136.2,3136.0,1.89703368]
["bitfinex","ETHUSD",1642511938602,0.79829685,3136.2,3136.0,0.0008]
["bitfinex","ETHUSD",1642511938803,4.8775,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511939003,5.1775,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511939401,0.4275,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511939805,0.7275,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511940005,0.42635992,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511940208,0.1275,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511940406,2.84597311,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511941608,2.71847311,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511941811,3.01847311,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511942259,2.93883003,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511942458,0.22035692,3136.1,3136.0,0.0008]
["bitfinex","ETHUSD",1642511942655,0.00113685,3136.2,3136.0,0.0008]
["bitfinex","ETHUSD",1642511945261,0.00113685,3136.2,3136.1,5.5775]
["bitfinex","ETHUSD",1642511945661,1.185e-05,3136.3,3136.2,4.65]
["bitfinex","ETHUSD",1642511946104,2.71819858,3136.6,3136.2,4.65]
["bitfinex","ETHUSD",1642511946304,1.52340678,3137.0,3136.3,2.9745822]
["bitfinex","ETHUSD",1642511946505,0.00170527,3136.5,3136.4,0.7968605]
["bitfinex","ETHUSD",1642511947305,0.00170527,3136.5,3136.4,23.19095478]
["bitfinex","ETHUSD",1642511947906,0.00170527,3136.5,3136.4,23.31845478]
["bitfinex","ETHUSD",1642511949310,0.00170527,3136.5,3136.4,23.77445478]
["bitfinex","ETHUSD",1642511949511,0.00170527,3136.5,3136.4,21.24513174]
["bitfinex","ETHUSD",1642511949756,0.19289183,3136.9,3136.5,5.45]
["bitfinex","ETHUSD",1642511949955,0.19289183,3136.9,3136.6,1.2527129]
["bitfinex","ETHUSD",1642511950161,0.00170527,3136.8,3136.7,0.92424]
["bitfinex","ETHUSD",1642511950355,0.00170527,3136.8,3136.7,19.49424]
["bitfinex","ETHUSD",1642511950757,0.1275,3137.7,3137.0,18.57]
["bitfinex","ETHUSD",1642511950957,1.52340678,3137.9,3137.1,0.92402]
["bitfinex","ETHUSD",1642511951161,0.00454739,3137.6,3137.2,20.6192384]
["bitfinex","ETHUSD",1642511951359,0.00454739,3137.6,3137.3,0.1274]
["bitfinex","ETHUSD",1642511951557,0.00397896,3137.5,3137.4,5.12279276]
["bitfinex","ETHUSD",1642511951756,0.00397896,3137.5,3137.4,23.69279276]
["bitfinex","ETHUSD",1642511952159,0.00397896,3137.5,3137.4,23.82019276]
["bitfinex","ETHUSD",1642511952959,2.6715429,3137.6,3137.5,2.85]
["bitfinex","ETHUSD",1642511953160,1.52340678,3138.0,3137.4,5.25019276]
["bitfinex","ETHUSD",1642511953418,0.1274,3137.9,3137.5,0.79666]
["bitfinex","ETHUSD",1642511953608,0.1274,3137.9,3137.1,0.49793124]
["bitfinex","ETHUSD",1642511953609,3.04336145,3137.9,3137.1,0.49793124]
["bitfinex","ETHUSD",1642511953808,0.00170527,3137.8,3137.4,0.49793124]
["bitfinex","ETHUSD",1642511954008,0.1274,3137.7,3137.4,0.49793124]
["bitfinex","ETHUSD",1642511954209,0.12853685,3137.7,3137.4,0.49793124]
["bitfinex","ETHUSD",1642511954407,0.00113685,3137.7,3137.4,0.49793124]
["bitfinex","ETHUSD",1642511954609,0.1274,3137.6,3137.4,0.49793124]
["bitfinex","ETHUSD",1642511955012,0.1274,3137.6,3137.2,1.71968892]
["bitfinex","ETHUSD",1642511955415,0.1274,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1642511956514,0.1274,3137.6,3137.2,0.796746]
["bitfinex","ETHUSD",1642511956714,1.52454363,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1642511957150,1.65206063,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1642511957959,0.12865385,3137.7,3137.4,0.1274]
["bitfinex","ETHUSD",1642511958956,0.12865385,3137.7,3137.4,1.38690648]
["bitfinex","ETHUSD",1642511959157,0.12865385,3137.7,3137.4,0.7965739]
["bitfinex","ETHUSD",1642511959959,0.12865385,3137.7,3137.5,0.1274]
["bitfinex","ETHUSD",1642511960562,0.12865385,3137.7,3137.5,1.44603379]
["bitfinex","ETHUSD",1642511960764,0.12865385,3137.7,3137.6,2.24758799]
["bitfinex","ETHUSD",1642511965154,0.12865385,3137.7,3137.5,1.31863379]
["bitfinex","ETHUSD",1642511965355,0.12865385,3137.7,3137.6,0.1274]
["bitfinex","ETHUSD",1642511966555,0.12865385,3137.7,3137.5,3.31065743]
["bitfinex","ETHUSD",1642511966755,0.12865385,3137.7,3137.5,4.10721743]
["bitfinex","ETHUSD",1642511967955,0.12865385,3137.7,3137.6,18.57]
["bitfinex","ETHUSD",1642511968155,0.12865385,3137.7,3137.6,18.6974]
["bitfinex","ETHUSD",1642511968628,0.12865385,3137.7,3137.6,19.1534]
["bitfinex","ETHUSD",1642511968629,0.00113685,3137.7,3137.6,19.1534]
["bitfinex","ETHUSD",1642511968827,2.28557353,3138.6,3137.8,5.45]
["bitfinex","ETHUSD",1642511969030,2.28557353,3138.6,3137.9,21.86260082]
["bitfinex","ETHUSD",1642511969229,0.00341054,3138.3,3138.0,2.83660082]
["bitfinex","ETHUSD",1642511969430,2.28557353,3138.6,3138.2,18.57]
["bitfinex","ETHUSD",1642511969628,2.28557353,3138.6,3138.3,1.96306458]
["bitfinex","ETHUSD",1642511969831,0.00113685,3138.5,3138.3,3.55555458]
["bitfinex","ETHUSD",1642511970034,0.00113685,3138.5,3138.3,4.35180458]
["bitfinex","ETHUSD",1642511970232,0.00170527,3138.6,3138.3,4.35180458]
["bitfinex","ETHUSD",1642511970433,2.28557353,3139.0,3138.5,5.45]
["bitfinex","ETHUSD",1642511970646,2.28557353,3139.0,3138.6,0.79619]
["bitfinex","ETHUSD",1642511970836,0.00170527,3138.9,3138.6,1.25219]
["bitfinex","ETHUSD",1642511971135,0.00113685,3138.8,3138.7,2.15425986]
["bitfinex","ETHUSD",1642511971436,0.00113685,3138.8,3138.6,1.2521806]
["bitfinex","ETHUSD",1642511971631,0.00113685,3138.8,3138.4,0.00113684]
["bitfinex","ETHUSD",1642511971834,0.1274,3138.7,3138.4,0.00113684]
["bitfinex","ETHUSD",1642511973058,0.1274,3138.7,3138.4,0.79750484]
["bitfinex","ETHUSD",1642511973957,2.64290315,3138.6,3138.4,0.79750484]
["bitfinex","ETHUSD",1642511974762,2.64290315,3138.6,3138.4,0.00113684]
["bitfinex","ETHUSD",1642511974763,2.45,3138.5,3138.4,0.00113684]
["bitfinex","ETHUSD",1642511974963,2.5774,3138.5,3138.4,0.00113684]
["bitfinex","ETHUSD",1642511975162,2.5774,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511975562,0.1274,3138.5,3137.8,0.9570064]
["bitfinex","ETHUSD",1642511975764,0.1274,3138.6,3137.9,0.00397896]
["bitfinex","ETHUSD",1642511976009,0.1274,3138.4,3137.9,0.80054866]
["bitfinex","ETHUSD",1642511976210,0.1274,3138.6,3137.9,0.80054866]
["bitfinex","ETHUSD",1642511976413,0.1274,3138.7,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511976611,2.64290315,3138.4,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511976811,0.1274,3138.3,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511977011,2.64290315,3138.4,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511978212,0.1274,3138.6,3138.0,0.13927261]
["bitfinex","ETHUSD",1642511978213,2.64290315,3138.3,3138.0,0.13927261]
["bitfinex","ETHUSD",1642511978412,2.64290315,3138.3,3138.0,0.93572261]
["bitfinex","ETHUSD",1642511978611,2.64290315,3138.3,3138.1,0.79929372]
["bitfinex","ETHUSD",1642511979015,1.53881025,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1642511979966,3.32558336,3138.7,3138.2,0.13813576]
["bitfinex","ETHUSD",1642511980366,3.32558336,3138.7,3138.3,0.79812867]
["bitfinex","ETHUSD",1642511980565,1.53881025,3138.7,3138.3,0.79812867]
["bitfinex","ETHUSD",1642511980769,1.53881025,3138.7,3138.4,0.00113685]
["bitfinex","ETHUSD",1642511981568,1.48881025,3138.7,3138.4,0.00113685]
["bitfinex","ETHUSD",1642511982368,1.48881025,3138.7,3138.4,1.59386165]
["bitfinex","ETHUSD",1642511982867,0.12859885,3138.8,3138.4,1.59386165]
["bitfinex","ETHUSD",1642511983269,0.04896275,3138.5,3138.4,1.59386165]
["bitfinex","ETHUSD",1642511983509,0.04896275,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642511986114,0.04896275,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642511986717,0.04896275,3138.5,3138.2,0.13812515]
["bitfinex","ETHUSD",1642511987171,0.04896275,3138.5,3138.3,0.00170527]
["bitfinex","ETHUSD",1642511987761,0.04896275,3138.5,3138.3,0.79811017]
["bitfinex","ETHUSD",1642511988162,0.04896275,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642511988761,0.04896275,3138.5,3138.4,0.13698831]
["bitfinex","ETHUSD",1642511992414,0.17636275,3138.5,3138.4,0.13698831]
["bitfinex","ETHUSD",1642511992612,4.5820783,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642511993013,2.02409448,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511993413,2.02409448,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642511994414,2.02409448,3138.1,3137.9,0.13984596]
["bitfinex","ETHUSD",1642511994415,4.47584515,3138.1,3137.9,0.13984596]
["bitfinex","ETHUSD",1642511994860,4.47584515,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511994861,5.31374515,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511995061,8.31350874,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511995661,2.86199448,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511995862,2.98939448,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642511996061,2.98939448,3138.1,3137.8,0.00454739]
["bitfinex","ETHUSD",1642511996261,1.72733746,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1642511997764,2.61453746,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1642511998163,2.61453746,3137.4,3137.3,0.14994292]
["bitfinex","ETHUSD",1642511998413,3.83955611,3137.4,3137.3,0.14994292]
["bitfinex","ETHUSD",1642511998614,3.83955611,3137.4,3136.6,2.44622968]
["bitfinex","ETHUSD",1642511998615,5.25,3137.2,3136.6,2.44622968]
["bitfinex","ETHUSD",1642511998817,3.04646141,3137.1,3136.6,2.44622968]
["bitfinex","ETHUSD",1642511999015,0.1275,3137.0,3136.6,2.44622968]
["bitfinex","ETHUSD",1642511999415,0.1275,3137.0,3136.5,0.127482]
["bitfinex","ETHUSD",1642511999416,5.45,3136.9,3136.5,0.127482]
["bitfinex","ETHUSD",1642511999615,5.45,3136.9,3136.0,1.5948104]
["bitfinex","ETHUSD",1642511999616,1.10657827,3136.7,3136.3,2.44597516]
["bitfinex","ETHUSD",1642511999819,1.0478,3136.7,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512000021,1.1753,3136.7,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512000517,3.06719267,3136.7,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512002361,3.06719267,3136.7,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512004171,3.06719267,3136.7,3136.1,1.60097959]
["bitfinex","ETHUSD",1642512004467,1.1753,3136.7,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512004669,0.127554,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512005470,1.81843002,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512005907,1.81843002,3136.5,3136.2,0.80333176]
["bitfinex","ETHUSD",1642512006109,1.81843002,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512006410,2.73883002,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512007012,0.9204,3136.5,3136.2,0.80332826]
["bitfinex","ETHUSD",1642512007210,0.9204,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512007410,0.9204,3136.5,3136.3,0.00568424]
["bitfinex","ETHUSD",1642512007613,0.9204,3136.5,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512008110,1.78930781,3136.6,3136.1,1.63761152]
["bitfinex","ETHUSD",1642512008313,1.41685741,3136.8,3136.1,1.63761152]
["bitfinex","ETHUSD",1642512008510,1.41685741,3136.8,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512009112,0.127554,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512009666,2.11060077,3136.9,3136.2,0.80325266]
["bitfinex","ETHUSD",1642512009864,2.11060077,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512010065,2.11060077,3136.9,3136.3,0.00568424]
["bitfinex","ETHUSD",1642512010267,2.11060077,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512012268,0.1275,3136.8,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512012468,0.92469,3136.8,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512012668,1.92469,3136.8,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512013918,0.04896275,3136.6,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512014119,0.92475,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512014320,1.39271531,3136.4,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512014522,4.0775,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512015320,0.1275,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512016321,5.5775,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512017187,6.5775,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512019684,9.2962198,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512019985,8.2962198,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512020587,8.1687198,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512021412,9.1687198,3136.3,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512023911,3.7187198,3136.3,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512024110,4.5160298,3136.3,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512025871,2.7187198,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512028071,3.6521198,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512028721,0.9334,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512029326,2.7187198,3136.3,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512029725,3.26124319,3136.5,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512029924,4.6392113,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512030127,2.2085113,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512030534,1.1193,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512031927,2.41016565,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512032164,5.12834745,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512032366,5.25584745,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512032567,9.43031924,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512032766,6.85584745,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512032967,9.72270033,3136.2,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512033367,5.45,3136.1,3135.7,0.85433212]
["bitfinex","ETHUSD",1642512033568,0.1275,3136.0,3135.7,0.85433212]
["bitfinex","ETHUSD",1642512033872,1.83189741,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512034874,2.7181818,3136.2,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512035072,0.1275,3136.4,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512035272,0.1275,3136.5,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512035474,0.1297737,3136.5,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512035934,0.0022737,3136.5,3136.3,1.20253891]
["bitfinex","ETHUSD",1642512036127,0.0022737,3136.5,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512036529,2.71813845,3136.4,3135.8,0.00170527]
["bitfinex","ETHUSD",1642512036726,2.71813845,3136.4,3136.1,1.5940915]
["bitfinex","ETHUSD",1642512036926,0.00113685,3136.3,3136.2,0.1275]
["bitfinex","ETHUSD",1642512037129,0.00113685,3136.3,3136.2,5.39000801]
["bitfinex","ETHUSD",1642512037528,0.00113685,3136.3,3136.2,5.84600801]
["bitfinex","ETHUSD",1642512037928,2.30878978,3137.3,3136.2,5.84600801]
["bitfinex","ETHUSD",1642512038129,2.98678966,3137.5,3136.3,5.45]
["bitfinex","ETHUSD",1642512038329,2.98678966,3137.5,3136.4,4.3275]
["bitfinex","ETHUSD",1642512038330,0.12867785,3136.5,3136.4,4.3275]
["bitfinex","ETHUSD",1642512038530,0.07977785,3136.5,3136.4,4.3275]
["bitfinex","ETHUSD",1642512038731,3.47621463,3137.6,3136.6,4.35]
["bitfinex","ETHUSD",1642512038930,3.47621463,3137.6,3136.6,5.9436091]
["bitfinex","ETHUSD",1642512039134,0.00511581,3137.4,3136.6,5.9436091]
["bitfinex","ETHUSD",1642512039534,0.00454739,3137.3,3136.7,20.026]
["bitfinex","ETHUSD",1642512039768,0.00454739,3137.3,3137.2,8.11001332]
["bitfinex","ETHUSD",1642512039967,3.34871463,3138.0,3137.2,7.31339362]
["bitfinex","ETHUSD",1642512040168,3.34871463,3138.0,3137.3,0.456]
["bitfinex","ETHUSD",1642512040370,0.00795793,3137.9,3137.3,0.456]
["bitfinex","ETHUSD",1642512040767,0.0073895,3137.8,3137.3,1.49081576]
["bitfinex","ETHUSD",1642512041169,1.53919319,3138.5,3137.8,0.79652]
["bitfinex","ETHUSD",1642512041672,1.53919319,3138.5,3137.9,3.6]
["bitfinex","ETHUSD",1642512041868,0.00284211,3138.4,3137.9,3.6]
["bitfinex","ETHUSD",1642512042068,2.30878978,3138.8,3138.1,5.45]
["bitfinex","ETHUSD",1642512042270,2.30878978,3138.8,3138.7,3.23990149]
["bitfinex","ETHUSD",1642512042468,8.978e-05,3138.8,3138.7,3.23990149]
["bitfinex","ETHUSD",1642512042669,0.0022737,3138.8,3138.7,3.23990149]
["bitfinex","ETHUSD",1642512042868,0.0022737,3138.8,3138.5,18.57]
["bitfinex","ETHUSD",1642512043072,0.0022737,3138.8,3138.6,19.1534]
["bitfinex","ETHUSD",1642512043269,8.978e-05,3139.3,3138.6,22.5512486]
["bitfinex","ETHUSD",1642512043270,0.00170527,3138.7,3138.6,22.5512486]
["bitfinex","ETHUSD",1642512043527,8.978e-05,3139.3,3138.8,3.1846535]
["bitfinex","ETHUSD",1642512043729,0.00454739,3139.2,3138.9,0.1274]
["bitfinex","ETHUSD",1642512043929,0.00284212,3139.2,3139.1,5.29113975]
["bitfinex","ETHUSD",1642512044235,0.1274,3140.1,3139.2,1.59926125]
["bitfinex","ETHUSD",1642512044428,0.1274,3140.1,3139.3,0.456]
["bitfinex","ETHUSD",1642512044631,0.00454739,3139.5,3139.3,0.456]
["bitfinex","ETHUSD",1642512044832,0.1274,3140.1,3139.9,1.14403331]
["bitfinex","ETHUSD",1642512045234,0.00284212,3140.0,3139.8,0.2185]
["bitfinex","ETHUSD",1642512045435,0.00284212,3140.0,3139.9,5.906]
["bitfinex","ETHUSD",1642512045633,0.1274,3140.1,3139.9,5.906]
["bitfinex","ETHUSD",1642512046033,0.1274,3140.1,3140.0,6.4]
["bitfinex","ETHUSD",1642512046433,0.13081054,3140.1,3140.0,6.4]
["bitfinex","ETHUSD",1642512046634,0.1273,3140.8,3140.2,0.01032226]
["bitfinex","ETHUSD",1642512046838,0.1273,3140.8,3140.3,0.456]
["bitfinex","ETHUSD",1642512047038,0.13127897,3140.8,3140.4,0.1273]
["bitfinex","ETHUSD",1642512047263,0.13127897,3140.8,3140.5,2.78656158]
["bitfinex","ETHUSD",1642512047463,0.13127897,3140.8,3140.6,0.1273]
["bitfinex","ETHUSD",1642512047663,0.13127897,3140.8,3140.7,5.156]
["bitfinex","ETHUSD",1642512047864,0.13127897,3140.8,3140.7,0.456]
["bitfinex","ETHUSD",1642512048063,0.13127897,3140.8,3140.7,1.456]
["bitfinex","ETHUSD",1642512048262,0.13127897,3140.8,3140.7,0.456]
["bitfinex","ETHUSD",1642512048461,0.13127897,3140.8,3140.7,1.456]
["bitfinex","ETHUSD",1642512048663,0.13127897,3140.8,3140.7,0.48980775]
["bitfinex","ETHUSD",1642512048962,0.13127897,3140.8,3140.7,2.53400775]
["bitfinex","ETHUSD",1642512049368,0.13127897,3140.8,3140.7,3.68030526]
["bitfinex","ETHUSD",1642512049765,0.13127897,3140.8,3140.7,3.38030526]
["bitfinex","ETHUSD",1642512050073,0.13127897,3140.8,3140.7,0.84629751]
["bitfinex","ETHUSD",1642512051421,0.00397897,3140.8,3140.7,0.84629751]
["bitfinex","ETHUSD",1642512052216,0.1273,3140.7,3140.6,0.84629751]
["bitfinex","ETHUSD",1642512052617,0.13071054,3140.7,3140.6,0.84629751]
["bitfinex","ETHUSD",1642512052817,8.63089741,3140.7,3139.7,1.6288126]
["bitfinex","ETHUSD",1642512053116,8.63089741,3140.7,3139.4,0.9235042]
["bitfinex","ETHUSD",1642512053117,0.79631,3140.5,3139.8,0.00170527]
["bitfinex","ETHUSD",1642512053318,3.07082504,3140.4,3139.8,0.00170527]
["bitfinex","ETHUSD",1642512053517,3.07253031,3140.4,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512053718,1.52440372,3140.2,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512053918,3.11792831,3140.1,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512054117,1.0,3140.0,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512054317,0.1273,3139.9,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512054521,1.67496695,3139.9,3139.7,0.00227369]
["bitfinex","ETHUSD",1642512054968,1.67496695,3139.9,3139.3,0.00454738]
["bitfinex","ETHUSD",1642512055770,0.1273,3139.9,3139.3,0.00454738]
["bitfinex","ETHUSD",1642512055969,2.44880043,3139.9,3139.3,0.00454738]
["bitfinex","ETHUSD",1642512056169,2.32150043,3139.9,3139.3,0.00454738]
["bitfinex","ETHUSD",1642512056371,2.32150043,3139.9,3139.2,0.00511581]
["bitfinex","ETHUSD",1642512056570,2.32150043,3139.9,3139.3,0.7962265]
["bitfinex","ETHUSD",1642512057073,1.53766634,3139.7,3139.4,1.06492471]
["bitfinex","ETHUSD",1642512057472,1.53766634,3139.7,3139.5,0.00341054]
["bitfinex","ETHUSD",1642512058172,1.79585263,3139.9,3139.5,1.06435629]
["bitfinex","ETHUSD",1642512058426,1.66845263,3139.9,3139.5,1.06435629]
["bitfinex","ETHUSD",1642512058622,1.66845263,3139.9,3139.6,0.00284211]
["bitfinex","ETHUSD",1642512059226,1.53766634,3140.0,3139.7,0.1273]
["bitfinex","ETHUSD",1642512059227,1.66845263,3139.8,3139.7,0.1273]
["bitfinex","ETHUSD",1642512059425,5.263e-05,3139.8,3139.7,9.16806576]
["bitfinex","ETHUSD",1642512059626,5.263e-05,3139.8,3139.7,0.88557369]
["bitfinex","ETHUSD",1642512059827,5.263e-05,3139.8,3139.7,4.63557369]
["bitfinex","ETHUSD",1642512060026,1.53766634,3140.0,3139.8,4.3]
["bitfinex","ETHUSD",1642512060228,1.53766634,3140.0,3139.9,1.25193]
["bitfinex","ETHUSD",1642512060428,1.53766634,3140.0,3139.9,1.25306684]
["bitfinex","ETHUSD",1642512060928,0.00113685,3140.3,3139.9,1.25306684]
["bitfinex","ETHUSD",1642512061130,0.00113685,3140.3,3140.0,0.1273]
["bitfinex","ETHUSD",1642512061729,0.00113685,3140.3,3140.1,0.456]
["bitfinex","ETHUSD",1642512061930,0.00113685,3140.3,3140.2,12.25042874]
["bitfinex","ETHUSD",1642512062181,1.53766634,3140.7,3140.3,5.45]
["bitfinex","ETHUSD",1642512062364,1.53766634,3140.9,3140.4,0.93248177]
["bitfinex","ETHUSD",1642512062564,0.00170527,3140.6,3140.4,2.22305]
["bitfinex","ETHUSD",1642512062964,2.32150043,3141.1,3140.5,9.29110095]
["bitfinex","ETHUSD",1642512063165,6.4270648,3141.4,3141.3,6.34278936]
["bitfinex","ETHUSD",1642512063365,6.4270648,3141.4,3141.3,9.06654936]
["bitfinex","ETHUSD",1642512063565,3.3146648,3141.4,3141.3,10.06654936]
["bitfinex","ETHUSD",1642512063769,2.31665422,3141.4,3141.3,4.61654936]
["bitfinex","ETHUSD",1642512064367,2.31665422,3141.4,3141.3,3.57164936]
["bitfinex","ETHUSD",1642512064774,2.31665422,3141.4,3141.3,1.3788488]
["bitfinex","ETHUSD",1642512064972,2.31665422,3141.4,3141.3,2.3788488]
["bitfinex","ETHUSD",1642512065172,6.20734298,3142.1,3141.3,1.3788488]
["bitfinex","ETHUSD",1642512065577,0.00625266,3141.6,3141.3,0.1273]
["bitfinex","ETHUSD",1642512065775,1.34205555,3141.5,3141.3,0.1273]
["bitfinex","ETHUSD",1642512066023,1.34773978,3141.5,3141.3,0.1273]
["bitfinex","ETHUSD",1642512066322,2.20511581,3141.4,3140.3,0.456]
["bitfinex","ETHUSD",1642512066524,2.19589004,3140.8,3140.3,0.456]
["bitfinex","ETHUSD",1642512066923,0.00113684,3140.7,3140.4,0.1273]
["bitfinex","ETHUSD",1642512068123,0.00113684,3140.7,3140.6,7.504]
["bitfinex","ETHUSD",1642512068724,0.00113684,3140.7,3140.6,8.2998068]
["bitfinex","ETHUSD",1642512069527,0.00113684,3140.7,3140.6,9.5998068]
["bitfinex","ETHUSD",1642512069772,0.00113684,3140.7,3140.6,11.3657257]
["bitfinex","ETHUSD",1642512069977,0.00113684,3140.7,3140.6,12.5490257]
["bitfinex","ETHUSD",1642512069978,3.684e-05,3140.7,3140.6,12.5490257]
["bitfinex","ETHUSD",1642512070173,4.3512,3142.2,3140.7,24.02]
["bitfinex","ETHUSD",1642512070374,4.3512,3142.2,3140.9,0.7955319]
["bitfinex","ETHUSD",1642512070375,4.2239,3142.2,3140.9,0.7955319]
["bitfinex","ETHUSD",1642512070573,4.2239,3142.2,3141.0,1.056]
["bitfinex","ETHUSD",1642512070574,0.00568424,3141.7,3141.0,1.056]
["bitfinex","ETHUSD",1642512070772,0.00568424,3141.7,3141.0,0.756]
["bitfinex","ETHUSD",1642512070972,4.2239,3142.2,3141.0,0.756]
["bitfinex","ETHUSD",1642512070973,0.00511582,3141.6,3141.0,0.756]
["bitfinex","ETHUSD",1642512071173,0.00511582,3141.6,3141.2,1.45312348]
["bitfinex","ETHUSD",1642512071377,0.00454739,3141.5,3141.3,0.456]
["bitfinex","ETHUSD",1642512071573,0.00454739,3141.5,3141.3,1.2515326]
["bitfinex","ETHUSD",1642512071772,0.00397897,3141.4,3141.3,2.2515326]
["bitfinex","ETHUSD",1642512072576,0.00397897,3141.4,3141.3,5.7515326]
["bitfinex","ETHUSD",1642512072772,0.00397897,3141.4,3141.3,2.2515326]
["bitfinex","ETHUSD",1642512072973,0.00397897,3141.4,3141.3,1.456]
["bitfinex","ETHUSD",1642512073815,0.00397897,3141.4,3141.3,0.456]
["bitfinex","ETHUSD",1642512074113,0.00397897,3141.4,3140.8,6.40172825]
["bitfinex","ETHUSD",1642512074114,0.85537897,3141.4,3140.8,1.62814405]
["bitfinex","ETHUSD",1642512074313,1.32807897,3141.4,3140.8,1.62814405]
["bitfinex","ETHUSD",1642512074513,0.00341054,3141.3,3140.8,1.62814405]
["bitfinex","ETHUSD",1642512074717,0.1273,3141.2,3140.8,1.62814405]
["bitfinex","ETHUSD",1642512074917,2.25170317,3140.8,3140.6,9.72797052]
["bitfinex","ETHUSD",1642512075820,3.04770317,3140.8,3140.6,9.72797052]
["bitfinex","ETHUSD",1642512076222,3.04770317,3140.8,3140.6,7.504]
["bitfinex","ETHUSD",1642512077266,2.25170317,3140.8,3140.6,7.504]
["bitfinex","ETHUSD",1642512077868,2.37900317,3140.8,3140.6,7.504]
["bitfinex","ETHUSD",1642512078865,2.25170317,3140.8,3140.6,7.504]
["bitfinex","ETHUSD",1642512081118,0.1273,3141.0,3140.6,7.504]
["bitfinex","ETHUSD",1642512081322,1.55119998,3141.1,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512081519,0.00113685,3140.9,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512081720,0.00170527,3141.0,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512082118,2.21162681,3140.9,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512082418,2.21048996,3140.9,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512082819,0.0022737,3141.1,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512083124,0.00170527,3141.0,3140.7,1.56741623]
["bitfinex","ETHUSD",1642512083519,5.92776313,3141.3,3140.8,2.45]
["bitfinex","ETHUSD",1642512083719,7.38938231,3141.3,3140.8,2.45]
["bitfinex","ETHUSD",1642512083919,0.00170527,3141.2,3140.8,2.45]
["bitfinex","ETHUSD",1642512084119,0.00170527,3141.2,3140.9,0.1273]
["bitfinex","ETHUSD",1642512084319,7.38938231,3141.3,3140.9,0.1273]
["bitfinex","ETHUSD",1642512084320,0.00113685,3141.1,3140.9,0.1273]
["bitfinex","ETHUSD",1642512084519,0.00113685,3141.1,3140.8,0.1273]
["bitfinex","ETHUSD",1642512084977,0.00113685,3141.1,3140.1,1.5833]
["bitfinex","ETHUSD",1642512085375,0.00113685,3141.1,3140.2,0.00397896]
["bitfinex","ETHUSD",1642512085576,2.00833986,3140.6,3140.3,0.1273]
["bitfinex","ETHUSD",1642512085780,2.00833986,3140.6,3140.3,1.7189134]
["bitfinex","ETHUSD",1642512085976,2.00833986,3140.6,3140.4,0.79867212]
["bitfinex","ETHUSD",1642512086176,0.00113685,3141.1,3140.5,0.1273]
["bitfinex","ETHUSD",1642512086376,0.00113685,3141.1,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512086575,0.00113685,3141.1,3140.6,0.00170527]
["bitfinex","ETHUSD",1642512086777,0.00113685,3141.1,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512086975,0.00113685,3141.1,3140.7,0.1273]
["bitfinex","ETHUSD",1642512087175,0.00113685,3141.1,3140.6,0.1273]
["bitfinex","ETHUSD",1642512087375,1.85045424,3140.8,3140.6,0.1273]
["bitfinex","ETHUSD",1642512087576,1.85045424,3140.8,3140.7,0.00113685]
["bitfinex","ETHUSD",1642512088917,1.85045424,3140.8,3140.7,0.12843685]
["bitfinex","ETHUSD",1642512090927,0.00113685,3141.1,3140.7,0.12843685]
["bitfinex","ETHUSD",1642512091125,0.00113685,3141.1,3140.8,0.02819928]
["bitfinex","ETHUSD",1642512091326,0.00113685,3141.1,3140.9,0.5833]
["bitfinex","ETHUSD",1642512091525,0.00113685,3141.1,3141.0,3.74563]
["bitfinex","ETHUSD",1642512092178,2.22503468,3141.1,3141.0,0.79563]
["bitfinex","ETHUSD",1642512093573,2.22503468,3141.1,3140.9,0.456]
["bitfinex","ETHUSD",1642512093971,2.22503468,3141.1,3140.7,1.59240265]
["bitfinex","ETHUSD",1642512093972,1.54355677,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1642512094173,0.1273,3140.9,3140.7,0.00113685]
["bitfinex","ETHUSD",1642512094374,1.62402,3140.9,3140.6,0.00170527]
["bitfinex","ETHUSD",1642512094572,1.62402,3140.9,3140.4,0.00284212]
["bitfinex","ETHUSD",1642512094778,0.02437092,3140.8,3140.4,3.67314887]
["bitfinex","ETHUSD",1642512095076,0.1273,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512095374,0.7273,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512096023,2.31957,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512096222,3.86066248,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512096421,1.66839248,3140.7,3140.5,0.00227369]
["bitfinex","ETHUSD",1642512096620,1.54109248,3140.7,3139.6,0.02022103]
["bitfinex","ETHUSD",1642512096822,1.67789574,3139.8,3139.7,7.04871108]
["bitfinex","ETHUSD",1642512097223,1.67789574,3139.8,3139.7,0.00682108]
["bitfinex","ETHUSD",1642512097621,1.67789574,3139.8,3139.7,1.62833018]
["bitfinex","ETHUSD",1642512098025,1.67789574,3139.8,3139.7,1.63515126]
["bitfinex","ETHUSD",1642512098624,1.67789574,3139.8,3139.7,0.00682108]
["bitfinex","ETHUSD",1642512099024,1.67789574,3139.8,3139.6,0.0073895]
["bitfinex","ETHUSD",1642512099773,1.67789574,3139.8,3139.5,1.58571968]
["bitfinex","ETHUSD",1642512100473,0.1274,3139.7,3139.5,1.58571968]
["bitfinex","ETHUSD",1642512101173,1.21503316,3139.6,3139.5,1.58571968]
["bitfinex","ETHUSD",1642512101379,1.51503316,3139.6,3139.5,1.58571968]
["bitfinex","ETHUSD",1642512101577,0.1274,3139.7,3139.4,0.1274]
["bitfinex","ETHUSD",1642512102271,0.1274,3139.7,3139.4,3.30344446]
["bitfinex","ETHUSD",1642512102473,0.1274,3139.7,3139.5,0.79606]
["bitfinex","ETHUSD",1642512102772,0.1274,3139.7,3139.6,5.5774]
["bitfinex","ETHUSD",1642512102972,2.32342894,3140.6,3139.6,27.73317999]
["bitfinex","ETHUSD",1642512103173,2.32342894,3140.6,3139.6,28.73317999]
["bitfinex","ETHUSD",1642512103418,0.127406,3139.9,3139.7,1.79586]
["bitfinex","ETHUSD",1642512103618,0.127406,3139.9,3139.8,0.5833]
["bitfinex","ETHUSD",1642512105627,0.127406,3139.9,3139.8,1.31659609]
["bitfinex","ETHUSD",1642512106826,0.127406,3139.9,3139.8,1.18929609]
["bitfinex","ETHUSD",1642512109074,0.127406,3139.9,3139.8,0.73329609]
["bitfinex","ETHUSD",1642512109276,2.804706,3139.9,3139.8,0.73329609]
["bitfinex","ETHUSD",1642512109474,6.05783928,3139.9,3139.8,0.73329609]
["bitfinex","ETHUSD",1642512109676,6.56023928,3139.9,3139.8,0.73329609]
["bitfinex","ETHUSD",1642512110276,6.56023928,3139.9,3139.8,0.44457701]
["bitfinex","ETHUSD",1642512110476,0.01747491,3139.7,3139.4,1.62884131]
["bitfinex","ETHUSD",1642512110776,3.78775628,3139.7,3139.4,1.62884131]
["bitfinex","ETHUSD",1642512111019,1.13139488,3139.3,3139.0,1.62884131]
["bitfinex","ETHUSD",1642512111420,0.1274,3139.6,3139.1,0.00284212]
["bitfinex","ETHUSD",1642512111620,0.79646,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1642512112019,1.97700915,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1642512112220,2.10440915,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1642512112420,2.07970915,3139.2,3139.1,0.00284212]
["bitfinex","ETHUSD",1642512113020,2.07970915,3139.2,3138.4,2.44218288]
["bitfinex","ETHUSD",1642512113021,5.45,3139.1,3138.4,1.85332173]
["bitfinex","ETHUSD",1642512113224,8.61358995,3139.0,3138.4,1.85332173]
["bitfinex","ETHUSD",1642512113421,0.83221915,3138.9,3138.7,0.0022737]
["bitfinex","ETHUSD",1642512113623,0.83221915,3138.9,3138.2,3.25624384]
["bitfinex","ETHUSD",1642512113624,5.45,3138.6,3138.2,3.25624384]
["bitfinex","ETHUSD",1642512113824,0.1274,3138.5,3138.2,3.25624384]
["bitfinex","ETHUSD",1642512114021,1.2929,3138.5,3138.2,3.25624384]
["bitfinex","ETHUSD",1642512114223,5.45,3138.3,3138.1,2.04197657]
["bitfinex","ETHUSD",1642512114424,6.37426,3138.2,3138.1,2.04197657]
["bitfinex","ETHUSD",1642512114673,6.97426,3138.2,3137.7,4.07190705]
["bitfinex","ETHUSD",1642512114877,6.97426,3138.2,3137.4,3.25912615]
["bitfinex","ETHUSD",1642512115178,6.97426,3138.2,3137.8,0.00511581]
["bitfinex","ETHUSD",1642512115478,3.72915591,3138.1,3137.8,0.00511581]
["bitfinex","ETHUSD",1642512115777,1.52429,3138.0,3137.8,0.00511581]
["bitfinex","ETHUSD",1642512115977,0.7274,3138.0,3137.8,0.00511581]
["bitfinex","ETHUSD",1642512116980,0.7274,3138.0,3137.4,0.0073895]
["bitfinex","ETHUSD",1642512117181,1.5242,3138.0,3137.4,0.0073895]
["bitfinex","ETHUSD",1642512117478,1.5242,3138.0,3137.1,0.00909477]
["bitfinex","ETHUSD",1642512117678,0.7274,3138.0,3137.1,0.00909477]
["bitfinex","ETHUSD",1642512119130,0.79678,3137.8,3137.1,0.00909477]
["bitfinex","ETHUSD",1642512119330,1.39006089,3137.8,3137.1,0.00909477]
["bitfinex","ETHUSD",1642512119735,1.51746089,3137.8,3137.1,0.00909477]
["bitfinex","ETHUSD",1642512119934,1.51746089,3137.8,3137.6,0.5]
["bitfinex","ETHUSD",1642512120136,1.39006089,3137.8,3137.6,0.5]
["bitfinex","ETHUSD",1642512120335,1.39006089,3137.8,3137.7,0.00568423]
["bitfinex","ETHUSD",1642512120936,0.59328089,3137.8,3136.9,0.01023162]
["bitfinex","ETHUSD",1642512121137,0.79684,3137.6,3136.8,0.01080004]
["bitfinex","ETHUSD",1642512121338,2.18643336,3137.3,3136.8,0.01080004]
["bitfinex","ETHUSD",1642512121636,2.98336336,3137.3,3137.2,0.5]
["bitfinex","ETHUSD",1642512121836,0.79693,3137.3,3137.2,0.5]
["bitfinex","ETHUSD",1642512122040,1.09693,3137.3,3137.2,0.50852635]
["bitfinex","ETHUSD",1642512122671,1.39693,3137.3,3137.2,0.50852635]
["bitfinex","ETHUSD",1642512123070,1.39693,3137.3,3137.1,0.30632874]
["bitfinex","ETHUSD",1642512123071,4.1275,3137.2,3137.1,0.30632874]
["bitfinex","ETHUSD",1642512123272,4.4275,3137.2,3137.1,0.30632874]
["bitfinex","ETHUSD",1642512123469,0.4275,3137.2,3137.1,0.30632874]
["bitfinex","ETHUSD",1642512123870,0.4275,3137.2,3136.9,2.44489311]
["bitfinex","ETHUSD",1642512124071,2.02159,3137.2,3136.9,2.44489311]
["bitfinex","ETHUSD",1642512124271,0.79709,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642512124470,3.37459,3137.1,3137.0,0.00113684]
["bitfinex","ETHUSD",1642512124676,3.67459,3137.1,3136.6,0.00341054]
["bitfinex","ETHUSD",1642512124874,0.92456,3137.0,3136.6,0.00341054]
["bitfinex","ETHUSD",1642512125074,1.22456,3137.0,3136.6,0.00341054]
["bitfinex","ETHUSD",1642512125576,0.3,3136.9,3136.6,2.44830365]
["bitfinex","ETHUSD",1642512125775,0.1275,3136.8,3136.6,2.44830365]
["bitfinex","ETHUSD",1642512126020,0.1275,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642512126222,3.25,3136.7,3136.6,2.44489311]
["bitfinex","ETHUSD",1642512126620,3.25,3136.7,3136.1,2.44489311]
["bitfinex","ETHUSD",1642512126621,1.09717,3136.6,3136.1,2.44489311]
["bitfinex","ETHUSD",1642512127020,1.09717,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642512127420,1.89434,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642512128124,1.59458,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642512128322,2.77898,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642512128521,1.09723,3136.4,3136.2,0.00284212]
["bitfinex","ETHUSD",1642512128720,1.09723,3136.4,3136.1,0.00341055]
["bitfinex","ETHUSD",1642512129322,0.79728,3136.3,3136.1,0.00341055]
["bitfinex","ETHUSD",1642512129972,0.79728,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1642512130973,0.79728,3136.3,3135.8,2.44489311]
["bitfinex","ETHUSD",1642512130974,0.79728,3136.3,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512131175,1.1317915,3136.2,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512131377,0.1275,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512131577,1.4275,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512131773,4.29680083,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512131973,4.42430083,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512132377,2.12430083,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512133820,0.1275,3136.0,3135.8,0.00511582]
["bitfinex","ETHUSD",1642512134020,0.1275,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642512134220,0.1275,3136.0,3135.8,0.00511582]
["bitfinex","ETHUSD",1642512135026,0.7973,3136.1,3135.8,0.00511582]
["bitfinex","ETHUSD",1642512135226,0.7973,3136.1,3135.8,1.63574602]
["bitfinex","ETHUSD",1642512135425,0.7972,3136.3,3135.8,1.63574602]
["bitfinex","ETHUSD",1642512135625,0.7972,3136.3,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512135626,1.3972,3136.3,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512136224,0.1275,3136.5,3135.9,0.00454739]
["bitfinex","ETHUSD",1642512136225,0.1275,3136.5,3136.0,3.33958587]
["bitfinex","ETHUSD",1642512136429,4.056971,3136.9,3136.1,0.456]
["bitfinex","ETHUSD",1642512136628,3.9294,3136.9,3136.2,0.00469571]
["bitfinex","ETHUSD",1642512136826,3.9294,3136.9,3136.1,0.41410626]
["bitfinex","ETHUSD",1642512137026,3.9294,3136.9,3136.3,0.0022737]
["bitfinex","ETHUSD",1642512137470,3.9294,3136.9,3136.5,2.31265502]
["bitfinex","ETHUSD",1642512137773,2.99517789,3137.0,3136.5,3.43791742]
["bitfinex","ETHUSD",1642512138174,0.00113684,3136.9,3136.5,5.06854762]
["bitfinex","ETHUSD",1642512138574,0.00284211,3137.2,3136.5,5.06854762]
["bitfinex","ETHUSD",1642512138980,0.00227369,3137.1,3136.5,5.06854762]
["bitfinex","ETHUSD",1642512139178,0.00227369,3137.1,3136.5,5.52454762]
["bitfinex","ETHUSD",1642512139378,0.00170527,3137.0,3136.7,1.6306302]
["bitfinex","ETHUSD",1642512139580,0.00170527,3137.0,3136.8,1.25168518]
["bitfinex","ETHUSD",1642512139776,0.00113684,3136.9,3136.8,1.25168518]
["bitfinex","ETHUSD",1642512139977,0.00113684,3136.9,3136.8,4.50168518]
["bitfinex","ETHUSD",1642512140578,0.00113684,3136.9,3136.8,5.50168518]
["bitfinex","ETHUSD",1642512141032,0.00113684,3136.9,3136.8,1.20168518]
["bitfinex","ETHUSD",1642512141232,0.00113684,3136.9,3136.8,0.1275]
["bitfinex","ETHUSD",1642512144336,0.00113684,3136.9,3136.7,0.1275]
["bitfinex","ETHUSD",1642512144532,0.00113684,3136.9,3136.7,1.72091]
["bitfinex","ETHUSD",1642512144780,0.1275,3138.0,3136.9,18.57]
["bitfinex","ETHUSD",1642512144976,0.1275,3138.0,3136.8,0.53927842]
["bitfinex","ETHUSD",1642512144977,2.99517789,3138.3,3137.9,0.01209711]
["bitfinex","ETHUSD",1642512145176,2.99517789,3138.3,3138.0,4.206]
["bitfinex","ETHUSD",1642512145379,6.55223318,3138.6,3138.0,4.3334]
["bitfinex","ETHUSD",1642512145380,1.51590711,3138.5,3138.0,4.3334]
["bitfinex","ETHUSD",1642512145680,0.00682108,3138.1,3138.0,4.3334]
["bitfinex","ETHUSD",1642512146078,0.00682108,3138.1,3138.0,6.4298]
["bitfinex","ETHUSD",1642512146277,0.00682108,3138.1,3138.0,6.1298]
["bitfinex","ETHUSD",1642512150727,0.00682108,3138.1,3138.0,9.25825759]
["bitfinex","ETHUSD",1642512151528,0.00682108,3138.1,3138.0,5.50825759]
["bitfinex","ETHUSD",1642512151729,0.00682108,3138.1,3138.0,2.3798]
["bitfinex","ETHUSD",1642512152169,0.127477,3138.6,3138.0,2.3798]
["bitfinex","ETHUSD",1642512152170,0.04817606,3138.6,3138.0,0.5834]
["bitfinex","ETHUSD",1642512152376,0.1274,3138.1,3137.8,2.44458925]
["bitfinex","ETHUSD",1642512152574,0.79671,3138.4,3138.0,2.44458925]
["bitfinex","ETHUSD",1642512152977,2.02522356,3138.3,3138.0,2.44458925]
["bitfinex","ETHUSD",1642512153177,0.1274,3138.2,3138.0,2.44458925]
["bitfinex","ETHUSD",1642512153775,0.1274,3138.2,3137.9,0.00113684]
["bitfinex","ETHUSD",1642512154180,0.1274,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1642512154377,0.1274,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642512155578,2.14502437,3138.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1642512155780,0.1274,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642512156225,0.1274,3138.2,3137.5,0.00341054]
["bitfinex","ETHUSD",1642512156429,0.00113685,3138.3,3137.8,1.62987934]
["bitfinex","ETHUSD",1642512156627,0.00113685,3138.3,3137.8,2.08587934]
["bitfinex","ETHUSD",1642512156827,0.00113685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642512157029,2.08019472,3138.2,3137.9,0.00113684]
["bitfinex","ETHUSD",1642512157428,0.00113685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642512158429,0.00113685,3138.3,3137.9,0.79760684]
["bitfinex","ETHUSD",1642512158629,0.00113685,3138.3,3137.9,1.79760684]
["bitfinex","ETHUSD",1642512158832,0.00113685,3138.3,3138.0,1.15700699]
["bitfinex","ETHUSD",1642512160476,0.00113685,3138.3,3138.0,2.74992109]
["bitfinex","ETHUSD",1642512161480,0.00113685,3138.3,3138.0,3.54636109]
["bitfinex","ETHUSD",1642512161678,0.00113685,3138.3,3138.0,5.17624043]
["bitfinex","ETHUSD",1642512162478,0.00113685,3138.3,3138.1,0.60485462]
["bitfinex","ETHUSD",1642512163279,0.00113685,3138.3,3138.1,3.86351313]
["bitfinex","ETHUSD",1642512163719,0.00113685,3138.3,3138.2,5.4774]
["bitfinex","ETHUSD",1642512163924,0.00113685,3138.3,3138.2,6.4774]
["bitfinex","ETHUSD",1642512164126,0.1274,3139.0,3138.4,0.01001208]
["bitfinex","ETHUSD",1642512164322,0.1274,3139.0,3138.5,1.7199]
["bitfinex","ETHUSD",1642512164523,0.00341054,3138.9,3138.5,1.5925]
["bitfinex","ETHUSD",1642512164924,0.00284212,3138.8,3138.7,1.36928714]
["bitfinex","ETHUSD",1642512165925,0.00284212,3138.8,3138.7,6.68447236]
["bitfinex","ETHUSD",1642512166126,0.1274,3139.5,3138.8,5.45]
["bitfinex","ETHUSD",1642512166325,0.1274,3139.5,3138.9,1.25211]
["bitfinex","ETHUSD",1642512166524,6.74133511,3140.2,3138.9,2.25211]
["bitfinex","ETHUSD",1642512166525,0.00341054,3139.4,3138.9,2.25211]
["bitfinex","ETHUSD",1642512166728,0.00341054,3139.4,3139.1,0.7961387]
["bitfinex","ETHUSD",1642512166927,0.1274,3139.9,3139.2,9.43249158]
["bitfinex","ETHUSD",1642512166928,0.00284212,3139.3,3139.2,9.43249158]
["bitfinex","ETHUSD",1642512167672,0.00284212,3139.3,3139.2,3.98249158]
["bitfinex","ETHUSD",1642512168071,0.00284212,3139.3,3139.2,4.77863158]
["bitfinex","ETHUSD",1642512168472,0.00284212,3139.3,3139.2,5.77863158]
["bitfinex","ETHUSD",1642512170933,0.00284212,3139.3,3139.2,2.44769216]
["bitfinex","ETHUSD",1642512171126,0.00284212,3139.3,3139.2,1.65155216]
["bitfinex","ETHUSD",1642512172125,0.00284212,3139.3,3139.2,0.456]
["bitfinex","ETHUSD",1642512175575,0.08024212,3139.8,3139.2,0.456]
["bitfinex","ETHUSD",1642512175975,0.00227369,3139.7,3139.2,0.456]
["bitfinex","ETHUSD",1642512176174,0.1274,3139.6,3139.2,0.456]
["bitfinex","ETHUSD",1642512176376,0.12910527,3139.6,3139.2,0.456]
["bitfinex","ETHUSD",1642512176576,0.00113684,3139.5,3139.2,0.456]
["bitfinex","ETHUSD",1642512176979,0.13024211,3139.8,3139.2,0.456]
["bitfinex","ETHUSD",1642512178179,0.13024211,3139.8,3138.7,0.1274]
["bitfinex","ETHUSD",1642512178439,0.13024211,3139.8,3138.6,2.42575255]
["bitfinex","ETHUSD",1642512178625,4.46562854,3139.8,3138.8,0.00284212]
["bitfinex","ETHUSD",1642512178824,4.46562854,3139.8,3138.7,0.00341055]
["bitfinex","ETHUSD",1642512179024,2.00450104,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1642512179225,0.1274,3139.3,3138.7,0.00341055]
["bitfinex","ETHUSD",1642512179428,0.1274,3139.7,3138.7,0.00341055]
["bitfinex","ETHUSD",1642512179733,0.00170527,3139.6,3138.7,0.00341055]
["bitfinex","ETHUSD",1642512179931,0.00170527,3139.6,3138.8,0.79627]
["bitfinex","ETHUSD",1642512180132,0.00113684,3139.5,3138.9,0.1274]
["bitfinex","ETHUSD",1642512180332,0.00113684,3139.5,3138.9,0.1296737]
["bitfinex","ETHUSD",1642512180532,0.00170527,3139.6,3139.0,0.00170527]
["bitfinex","ETHUSD",1642512180934,0.00113684,3139.5,3139.0,0.79791527]
["bitfinex","ETHUSD",1642512181133,0.00113684,3139.5,3139.0,0.79621]
["bitfinex","ETHUSD",1642512181335,0.00170527,3139.6,3139.1,0.79735015]
["bitfinex","ETHUSD",1642512181732,0.00113684,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1642512182169,0.00113684,3139.5,3138.9,0.0022737]
["bitfinex","ETHUSD",1642512182373,0.1274,3139.7,3139.0,2.95]
["bitfinex","ETHUSD",1642512182772,0.1274,3139.7,3139.1,0.00227369]
["bitfinex","ETHUSD",1642512183472,0.1274,3139.7,3138.9,0.00341054]
["bitfinex","ETHUSD",1642512184073,0.1274,3139.7,3138.8,0.00397896]
["bitfinex","ETHUSD",1642512184674,0.1274,3139.7,3138.8,0.80025036]
["bitfinex","ETHUSD",1642512185078,0.1274,3139.7,3138.9,0.79964054]
["bitfinex","ETHUSD",1642512185479,1.67550786,3139.8,3139.0,0.00284211]
["bitfinex","ETHUSD",1642512185678,0.1274,3139.7,3139.0,0.00284211]
["bitfinex","ETHUSD",1642512185936,0.12853685,3139.7,3139.0,0.00284211]
["bitfinex","ETHUSD",1642512186527,0.12853685,3139.7,3138.8,0.00397896]
["bitfinex","ETHUSD",1642512187129,0.12853685,3139.7,3138.8,0.69272731]
["bitfinex","ETHUSD",1642512187329,1.72927321,3139.1,3138.8,0.69272731]
["bitfinex","ETHUSD",1642512187534,1.72927321,3139.1,3138.9,0.00341054]
["bitfinex","ETHUSD",1642512187730,3.8274,3139.0,3138.9,0.00341054]
["bitfinex","ETHUSD",1642512188132,4.62404,3139.0,3138.9,0.00341054]
["bitfinex","ETHUSD",1642512188332,4.62404,3139.0,3138.8,0.00397896]
["bitfinex","ETHUSD",1642512188530,0.3,3138.9,3138.8,0.00397896]
["bitfinex","ETHUSD",1642512188733,5.2274,3138.9,3138.0,2.04197657]
["bitfinex","ETHUSD",1642512188934,0.1274,3138.8,3138.0,2.04197657]
["bitfinex","ETHUSD",1642512189133,1.1274,3138.8,3138.1,0.00397897]
["bitfinex","ETHUSD",1642512189534,3.03693002,3138.7,3138.1,0.00397897]
["bitfinex","ETHUSD",1642512189776,0.79666,3138.5,3138.1,0.00397897]
["bitfinex","ETHUSD",1642512189978,0.1274,3138.4,3138.1,0.00397897]
["bitfinex","ETHUSD",1642512190377,0.1274,3138.4,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512190976,0.1274,3138.4,3137.6,0.00682108]
["bitfinex","ETHUSD",1642512192078,0.1274,3138.4,3137.6,1.4722087]
["bitfinex","ETHUSD",1642512192281,0.1274,3138.5,3137.6,1.4722087]
["bitfinex","ETHUSD",1642512192481,0.1274,3138.5,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512192682,0.1274,3138.6,3137.7,0.59978069]
["bitfinex","ETHUSD",1642512192879,0.1274,3138.4,3137.7,0.59978069]
["bitfinex","ETHUSD",1642512193079,0.1274,3138.5,3137.8,0.00568424]
["bitfinex","ETHUSD",1642512193724,0.1274,3138.5,3137.8,0.59921227]
["bitfinex","ETHUSD",1642512193922,3.08160245,3138.7,3137.8,0.59921227]
["bitfinex","ETHUSD",1642512194122,0.1274,3138.6,3137.9,0.00511581]
["bitfinex","ETHUSD",1642512194522,0.1274,3138.6,3137.9,0.59864384]
["bitfinex","ETHUSD",1642512194927,0.1274,3138.6,3138.0,0.00454739]
["bitfinex","ETHUSD",1642512195127,2.4628635,3138.6,3138.0,0.00454739]
["bitfinex","ETHUSD",1642512195529,2.4628635,3138.6,3137.5,0.80400221]
["bitfinex","ETHUSD",1642512195727,2.4628635,3138.6,3137.6,0.00682108]
["bitfinex","ETHUSD",1642512196528,2.4628635,3138.6,3137.5,0.00738951]
["bitfinex","ETHUSD",1642512196928,2.4628635,3138.6,3137.7,0.70756242]
["bitfinex","ETHUSD",1642512197473,2.4628635,3138.6,3137.8,0.00568424]
["bitfinex","ETHUSD",1642512197673,0.4274,3138.6,3137.8,0.80224634]
["bitfinex","ETHUSD",1642512197877,0.4274,3138.6,3137.9,0.01412175]
["bitfinex","ETHUSD",1642512198076,0.1274,3138.6,3137.9,0.00511581]
["bitfinex","ETHUSD",1642512198274,0.1274,3138.6,3138.0,0.00454739]
["bitfinex","ETHUSD",1642512198475,0.1274,3138.7,3137.9,0.00511581]
["bitfinex","ETHUSD",1642512198675,0.1274,3138.8,3137.9,0.00511581]
["bitfinex","ETHUSD",1642512198875,0.1274,3138.8,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512199277,2.301129,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512199476,2.428605,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512199879,2.728605,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512200483,0.554876,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512201028,0.254876,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512201625,2.50804203,3138.9,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512201826,1.99479496,3138.8,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512202027,0.01486549,3138.7,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512202226,1.99479496,3138.8,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512202827,1.99479496,3138.6,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512203829,1.99479496,3138.8,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512204029,0.1274,3138.7,3138.0,0.70756242]
["bitfinex","ETHUSD",1642512204230,1.99479496,3138.8,3138.1,0.1274]
["bitfinex","ETHUSD",1642512204432,1.99479496,3138.8,3138.1,0.9238734]
["bitfinex","ETHUSD",1642512204683,1.99479496,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642512204886,1.99479496,3138.8,3138.3,0.1274]
["bitfinex","ETHUSD",1642512205086,1.99479496,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642512205286,1.99479496,3138.8,3138.4,0.0022737]
["bitfinex","ETHUSD",1642512205488,1.99479496,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642512205988,1.99479496,3138.8,3138.2,0.71097296]
["bitfinex","ETHUSD",1642512205989,0.1274,3138.7,3138.2,0.71097296]
["bitfinex","ETHUSD",1642512206188,4.10097094,3138.7,3138.2,0.71097296]
["bitfinex","ETHUSD",1642512206388,3.17988073,3138.6,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512206590,4.99869458,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512206790,2.04869458,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512207592,2.47609458,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512207792,2.77609458,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512208295,0.7274,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512208726,2.72219496,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512209029,1.99479496,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512210431,4.52542962,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512210832,4.22542962,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642512211029,4.35282962,3138.4,3137.8,0.00568424]
["bitfinex","ETHUSD",1642512211730,7.10450006,3138.4,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512211932,0.1274,3138.3,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512212176,0.32084068,3138.1,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512212378,0.1274,3138.0,3137.9,0.70756242]
["bitfinex","ETHUSD",1642512212773,0.1274,3138.0,3137.9,0.71267823]
["bitfinex","ETHUSD",1642512212974,2.8274,3138.0,3137.9,0.71267823]
["bitfinex","ETHUSD",1642512213174,2.8274,3138.0,3137.9,0.00511581]
["bitfinex","ETHUSD",1642512213575,2.8274,3138.0,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512213576,0.03506982,3137.9,3137.7,0.00625266]
["bitfinex","ETHUSD",1642512213875,0.03506982,3137.9,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512214074,1.22436,3137.8,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512214276,3.28482706,3137.7,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512214474,3.51766832,3137.6,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512214673,0.79704,3137.5,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512214878,3.6274,3137.4,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512215279,0.1274,3137.4,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512216122,5.82500413,3137.4,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512216622,3.02500413,3137.4,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512216822,2.89760413,3137.4,3137.3,0.00852635]
["bitfinex","ETHUSD",1642512217228,2.89760413,3137.4,3136.4,0.127486]
["bitfinex","ETHUSD",1642512217229,0.7971046,3137.2,3136.4,0.127486]
["bitfinex","ETHUSD",1642512217427,3.1580981,3137.1,3136.4,0.127486]
["bitfinex","ETHUSD",1642512217627,3.5855981,3137.1,3136.5,0.00454739]
["bitfinex","ETHUSD",1642512217827,1.70763387,3136.9,3136.5,0.00454739]
["bitfinex","ETHUSD",1642512218028,1.70763387,3136.9,3136.5,0.80203416]
["bitfinex","ETHUSD",1642512218029,0.3,3136.9,3136.5,0.80203416]
["bitfinex","ETHUSD",1642512218430,5.1797981,3137.1,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512218627,4.3826781,3137.1,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512218826,1.22458,3137.1,3136.6,0.00397897]
["bitfinex","ETHUSD",1642512219427,1.22458,3137.1,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512219673,1.09708,3137.1,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512219878,0.6,3137.1,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512220081,0.3,3137.1,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512220279,2.91249,3137.0,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512220680,3.21249,3137.0,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512221086,0.3,3137.0,3135.9,0.00795793]
["bitfinex","ETHUSD",1642512221280,3.71246375,3137.2,3136.3,0.80101532]
["bitfinex","ETHUSD",1642512221481,2.33783685,3137.0,3136.3,0.80101532]
["bitfinex","ETHUSD",1642512221681,2.63783685,3137.0,3136.4,0.00511581]
["bitfinex","ETHUSD",1642512222081,3.43493685,3137.0,3136.4,0.00511581]
["bitfinex","ETHUSD",1642512222283,0.1275,3136.9,3136.4,0.00511581]
["bitfinex","ETHUSD",1642512222481,0.1275,3136.9,3136.1,0.00682109]
["bitfinex","ETHUSD",1642512222981,0.1275,3136.9,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512223434,0.1275,3136.9,3136.2,0.80102674]
["bitfinex","ETHUSD",1642512223827,0.1275,3136.9,3136.3,0.00568424]
["bitfinex","ETHUSD",1642512224430,0.1275,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512224631,1.90500657,3136.5,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512224830,0.1275,3136.4,3135.9,0.00795793]
["bitfinex","ETHUSD",1642512225029,0.1275,3136.4,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512225230,2.50500657,3136.5,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512225831,0.1275,3136.4,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512226031,0.1275,3136.5,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512226433,0.1275,3136.5,3135.9,0.80105663]
["bitfinex","ETHUSD",1642512226732,0.1275,3136.5,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512226932,0.1275,3136.6,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512227181,0.127565,3136.6,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512227382,0.127565,3136.6,3136.1,2.13478861]
["bitfinex","ETHUSD",1642512227782,0.127565,3136.6,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512228384,0.127565,3136.6,3136.2,0.80105663]
["bitfinex","ETHUSD",1642512228788,0.127565,3136.6,3136.3,0.00568424]
["bitfinex","ETHUSD",1642512229386,0.127565,3136.6,3136.2,0.00625266]
["bitfinex","ETHUSD",1642512229988,0.127565,3136.6,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512229989,0.821465,3136.6,3136.0,0.00738951]
["bitfinex","ETHUSD",1642512230190,3.75260373,3136.6,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512230390,0.1275,3136.5,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512230691,0.2044,3136.1,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512230933,0.7569,3136.1,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512231333,1.55425,3136.1,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512231532,0.3,3136.0,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512231732,2.6675049,3136.0,3135.8,0.00852636]
["bitfinex","ETHUSD",1642512231934,2.6675049,3136.0,3135.9,0.8089781]
["bitfinex","ETHUSD",1642512232133,0.4275,3136.0,3135.9,0.8089781]
["bitfinex","ETHUSD",1642512232334,0.4275,3136.0,3135.9,0.81693603]
["bitfinex","ETHUSD",1642512232936,0.7275,3136.0,3135.9,0.81693603]
["bitfinex","ETHUSD",1642512234678,1.7275,3136.0,3135.9,0.81693603]
["bitfinex","ETHUSD",1642512237283,6.09746,3135.9,3135.7,0.85433212]
["bitfinex","ETHUSD",1642512237484,5.5775,3135.8,3135.7,0.38504649]
["bitfinex","ETHUSD",1642512237683,7.504,3135.6,3135.3,2.44458925]
["bitfinex","ETHUSD",1642512237885,0.92508,3135.5,3135.3,2.44458925]
["bitfinex","ETHUSD",1642512238085,1.81035877,3135.4,3135.3,2.44458925]
["bitfinex","ETHUSD",1642512238284,2.23785877,3135.4,3135.3,2.44458925]
["bitfinex","ETHUSD",1642512238529,2.23785877,3135.4,3135.3,2.44799979]
["bitfinex","ETHUSD",1642512239630,5.0737716,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1642512240034,6.0737716,3135.4,3135.0,0.00511581]
["bitfinex","ETHUSD",1642512240337,6.0737716,3135.4,3134.7,3.25963884]
["bitfinex","ETHUSD",1642512240338,6.24767,3135.2,3134.7,3.25963884]
["bitfinex","ETHUSD",1642512240534,3.98221994,3135.1,3134.7,3.25963884]
["bitfinex","ETHUSD",1642512240735,5.45,3135.0,3134.7,3.25963884]
["bitfinex","ETHUSD",1642512240933,5.45,3134.8,3134.2,4.07190705]
["bitfinex","ETHUSD",1642512241137,5.45,3134.8,3134.4,3.26241871]
["bitfinex","ETHUSD",1642512241138,2.98221994,3134.7,3134.4,3.26241871]
["bitfinex","ETHUSD",1642512241335,5.45,3134.6,3134.3,0.00216316]
["bitfinex","ETHUSD",1642512241535,1.1275,3134.5,3134.3,0.00216316]
["bitfinex","ETHUSD",1642512241737,1.1275,3134.5,3134.1,0.0033]
["bitfinex","ETHUSD",1642512241738,1.9335,3134.5,3134.1,0.0033]
["bitfinex","ETHUSD",1642512241936,1.9335,3134.5,3133.5,0.00113684]
["bitfinex","ETHUSD",1642512241937,8.30471994,3134.4,3133.5,0.00113684]
["bitfinex","ETHUSD",1642512242185,8.30471994,3134.4,3133.0,6.57194773]
["bitfinex","ETHUSD",1642512242186,2.32983295,3133.4,3133.0,6.47894773]
["bitfinex","ETHUSD",1642512242381,0.1275,3133.3,3133.0,6.47894773]
["bitfinex","ETHUSD",1642512242579,0.1275,3133.3,3133.1,0.00568424]
["bitfinex","ETHUSD",1642512242580,0.4275,3133.3,3133.1,0.00568424]
["bitfinex","ETHUSD",1642512242980,0.79821,3133.2,3133.1,0.00568424]
["bitfinex","ETHUSD",1642512243186,0.3,3133.3,3132.8,1.54519154]
["bitfinex","ETHUSD",1642512243384,0.79796,3133.6,3132.9,1.86871355]
["bitfinex","ETHUSD",1642512243583,3.8935,3134.0,3132.9,1.8698504]
["bitfinex","ETHUSD",1642512243786,0.00227369,3133.5,3132.9,1.8698504]
["bitfinex","ETHUSD",1642512243984,0.00454739,3133.9,3133.0,1.43861466]
["bitfinex","ETHUSD",1642512244188,0.00170527,3133.4,3133.0,2.23635466]
["bitfinex","ETHUSD",1642512244390,0.00397897,3133.8,3133.0,2.23635466]
["bitfinex","ETHUSD",1642512244584,3.8368,3134.6,3133.0,2.23635466]
["bitfinex","ETHUSD",1642512244585,0.00113685,3133.3,3133.0,2.23635466]
["bitfinex","ETHUSD",1642512244784,5.0148,3135.0,3133.1,0.07213861]
["bitfinex","ETHUSD",1642512244785,0.00341054,3133.7,3133.1,0.07213861]
["bitfinex","ETHUSD",1642512244985,0.00795793,3134.5,3133.0,1.43861466]
["bitfinex","ETHUSD",1642512245184,0.00284212,3133.6,3133.1,0.79773]
["bitfinex","ETHUSD",1642512245384,0.00738951,3134.4,3133.5,1.50680484]
["bitfinex","ETHUSD",1642512245590,0.79778,3134.3,3134.0,1.70928506]
["bitfinex","ETHUSD",1642512245949,0.00852635,3134.6,3133.5,1.50680484]
["bitfinex","ETHUSD",1642512246140,5.45,3134.5,3133.1,3.14401184]
["bitfinex","ETHUSD",1642512246341,5.45,3134.5,3133.0,3.7825]
["bitfinex","ETHUSD",1642512246342,5.45795793,3134.5,3133.0,3.7825]
["bitfinex","ETHUSD",1642512246541,5.45795793,3134.5,3133.0,0.1275]
["bitfinex","ETHUSD",1642512246542,3.93517393,3134.4,3133.0,0.1275]
["bitfinex","ETHUSD",1642512246743,0.79789,3134.0,3132.9,3.93223685]
["bitfinex","ETHUSD",1642512246947,2.17989454,3133.8,3132.9,3.93223685]
["bitfinex","ETHUSD",1642512247143,3.05986135,3133.7,3132.9,0.00113685]
["bitfinex","ETHUSD",1642512247342,0.01283836,3133.5,3132.9,0.00113685]
["bitfinex","ETHUSD",1642512247543,0.81091416,3133.5,3132.9,0.00113685]
["bitfinex","ETHUSD",1642512247744,0.79979527,3133.4,3132.9,0.00113685]
["bitfinex","ETHUSD",1642512248145,2.18867241,3133.0,3132.9,0.00113685]
["bitfinex","ETHUSD",1642512248347,2.18867241,3133.0,3131.8,5.43977788]
["bitfinex","ETHUSD",1642512248348,0.04165959,3132.8,3131.8,5.43977788]
["bitfinex","ETHUSD",1642512248544,8.82604104,3132.9,3132.7,3.26401306]
["bitfinex","ETHUSD",1642512248744,6.1775,3132.9,3132.7,3.26401306]
["bitfinex","ETHUSD",1642512249044,6.1775,3132.9,3131.1,2.37413367]
["bitfinex","ETHUSD",1642512249045,5.45,3132.5,3131.1,2.37413367]
["bitfinex","ETHUSD",1642512249245,0.01239237,3131.6,3131.4,20.2079586]
["bitfinex","ETHUSD",1642512249448,1.27209237,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642512249681,1.8597,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642512249885,2.65828,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642512250385,5.95932104,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642512250584,5.45,3131.4,3130.8,6.79881861]
["bitfinex","ETHUSD",1642512250786,0.01054885,3131.2,3130.8,6.79881861]
["bitfinex","ETHUSD",1642512250984,0.79874,3131.2,3130.9,0.00341055]
["bitfinex","ETHUSD",1642512251204,1.09874,3131.2,3130.9,0.00341055]
["bitfinex","ETHUSD",1642512251386,0.79872,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1642512251584,1.39874,3131.2,3130.9,0.00341055]
["bitfinex","ETHUSD",1642512251988,0.02567739,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1642512252187,0.15337739,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642512252386,0.15337739,3131.1,3129.8,0.50397514]
["bitfinex","ETHUSD",1642512252387,1.10752523,3130.9,3129.8,0.50397514]
["bitfinex","ETHUSD",1642512252586,0.79884,3130.5,3130.4,0.00227369]
["bitfinex","ETHUSD",1642512252786,0.3,3130.6,3130.4,0.00227369]
["bitfinex","ETHUSD",1642512252987,0.3,3130.5,3130.4,0.00227369]
["bitfinex","ETHUSD",1642512253187,0.3,3130.6,3130.4,0.00227369]
["bitfinex","ETHUSD",1642512253429,0.7833,3130.7,3130.4,6.24647369]
["bitfinex","ETHUSD",1642512253632,2.39648,3130.6,3130.4,6.24647369]
["bitfinex","ETHUSD",1642512253829,1.72537,3130.6,3130.5,0.00170527]
["bitfinex","ETHUSD",1642512254030,2.02537,3130.6,3130.5,0.00170527]
["bitfinex","ETHUSD",1642512254230,0.4277,3130.6,3130.5,5.27e-06]
["bitfinex","ETHUSD",1642512254433,0.4277,3130.6,3129.9,0.00341581]
["bitfinex","ETHUSD",1642512254434,4.13224104,3130.6,3129.9,0.00341581]
["bitfinex","ETHUSD",1642512254635,2.1837,3130.6,3129.9,0.00341581]
["bitfinex","ETHUSD",1642512254836,0.79883,3130.4,3129.9,0.00341581]
["bitfinex","ETHUSD",1642512255037,0.1277,3130.3,3129.9,0.00341581]
["bitfinex","ETHUSD",1642512255235,0.456,3130.3,3129.8,2.16066509]
["bitfinex","ETHUSD",1642512255437,0.00170527,3130.2,3129.8,0.45739095]
["bitfinex","ETHUSD",1642512255636,0.1277,3130.1,3129.8,4.01e-05]
["bitfinex","ETHUSD",1642512255837,0.1277,3130.1,3129.7,0.032]
["bitfinex","ETHUSD",1642512255838,0.01895557,3129.9,3129.7,0.032]
["bitfinex","ETHUSD",1642512256037,0.20055902,3130.0,3129.7,0.032]
["bitfinex","ETHUSD",1642512256338,5.698,3130.5,3129.7,0.032]
["bitfinex","ETHUSD",1642512256339,0.1278,3131.0,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512256536,1.49610343,3131.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512256537,2.94854104,3131.1,3130.0,2.27669672]
["bitfinex","ETHUSD",1642512256735,1.62390343,3131.2,3130.0,2.27669672]
["bitfinex","ETHUSD",1642512256736,0.00170527,3130.4,3130.0,2.27669672]
["bitfinex","ETHUSD",1642512256937,0.00170527,3130.4,3130.1,5.9005]
["bitfinex","ETHUSD",1642512257233,0.00113684,3130.3,3130.1,5.9005]
["bitfinex","ETHUSD",1642512257617,1.6299367,3131.0,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512257618,0.1277,3130.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512257814,0.01202985,3130.8,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512258015,0.92653,3130.6,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512258216,0.95811114,3130.6,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512258417,0.00227369,3130.5,3129.8,2.23523672]
["bitfinex","ETHUSD",1642512258616,0.1277,3130.4,3129.9,6.2427]
["bitfinex","ETHUSD",1642512258817,0.1277,3130.4,3129.9,6.24383685]
["bitfinex","ETHUSD",1642512259016,0.00113684,3130.3,3129.9,6.24383685]
["bitfinex","ETHUSD",1642512259418,0.00113684,3130.3,3130.1,1.21334901]
["bitfinex","ETHUSD",1642512259825,0.00113684,3130.3,3130.2,1.9132506]
["bitfinex","ETHUSD",1642512260423,2.98125179,3131.3,3130.2,2.3692506]
["bitfinex","ETHUSD",1642512260424,2.23728717,3130.6,3130.2,2.3692506]
["bitfinex","ETHUSD",1642512260722,2.23728717,3130.6,3130.3,1.15014991]
["bitfinex","ETHUSD",1642512260928,2.23728717,3130.6,3130.4,0.456]
["bitfinex","ETHUSD",1642512261542,4.91176693,3131.8,3130.7,5.45]
["bitfinex","ETHUSD",1642512261732,2.21362537,3131.5,3130.8,3.5614207]
["bitfinex","ETHUSD",1642512261929,0.00170528,3131.2,3130.8,0.5837]
["bitfinex","ETHUSD",1642512262131,0.25513115,3131.7,3131.0,0.7982]
["bitfinex","ETHUSD",1642512262333,0.25513115,3131.7,3131.5,2.89255323]
["bitfinex","ETHUSD",1642512262534,0.25513115,3131.7,3131.5,3.34855323]
["bitfinex","ETHUSD",1642512262936,3.1054207,3132.5,3131.5,3.34855323]
["bitfinex","ETHUSD",1642512263136,3.1054207,3132.5,3131.5,0.456]
["bitfinex","ETHUSD",1642512263335,19.36825,3133.1,3131.5,0.456]
["bitfinex","ETHUSD",1642512263336,0.00511581,3132.1,3131.5,0.456]
["bitfinex","ETHUSD",1642512263735,0.00454738,3132.0,3131.5,0.456]
["bitfinex","ETHUSD",1642512264034,0.00397896,3131.9,3131.5,0.456]
["bitfinex","ETHUSD",1642512264435,0.00341054,3131.8,3131.5,0.456]
["bitfinex","ETHUSD",1642512264701,0.00284211,3131.7,3131.5,0.456]
["bitfinex","ETHUSD",1642512265105,0.00227369,3131.6,3131.5,0.456]
["bitfinex","ETHUSD",1642512266907,0.00227369,3131.6,3131.5,2.3006998]
["bitfinex","ETHUSD",1642512267511,0.00227369,3131.6,3131.5,0.456]
["bitfinex","ETHUSD",1642512268727,0.00227369,3131.6,3131.1,0.456]
["bitfinex","ETHUSD",1642512268928,0.00227369,3131.6,3130.9,0.00170528]
["bitfinex","ETHUSD",1642512268929,0.73227369,3131.6,3130.9,0.00170528]
["bitfinex","ETHUSD",1642512269130,0.12940527,3131.5,3130.9,0.00170528]
["bitfinex","ETHUSD",1642512269326,0.12940527,3131.5,3130.6,0.1277]
["bitfinex","ETHUSD",1642512269327,1.52363731,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1642512269529,0.1277,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1642512269730,0.00113684,3131.4,3130.7,0.00284212]
["bitfinex","ETHUSD",1642512269731,0.30113684,3131.4,3130.7,0.00284212]
["bitfinex","ETHUSD",1642512269931,0.00113684,3131.4,3130.7,0.00284212]
["bitfinex","ETHUSD",1642512270137,0.00113684,3131.4,3130.8,0.1277]
["bitfinex","ETHUSD",1642512270530,0.00113684,3131.4,3130.9,0.00170528]
["bitfinex","ETHUSD",1642512270932,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1642512271130,0.00113684,3131.4,3130.7,2.29965087]
["bitfinex","ETHUSD",1642512271332,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1642512271731,0.00113684,3131.4,3130.9,0.1277]
["bitfinex","ETHUSD",1642512271931,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1642512272177,0.00113684,3131.4,3131.0,0.00113685]
["bitfinex","ETHUSD",1642512272178,0.1277,3131.3,3131.0,0.00113685]
["bitfinex","ETHUSD",1642512272377,0.1277,3131.3,3130.6,0.00341055]
["bitfinex","ETHUSD",1642512272578,0.1277,3131.3,3130.5,0.00397897]
["bitfinex","ETHUSD",1642512272779,1.80305845,3131.1,3130.3,0.00511582]
["bitfinex","ETHUSD",1642512272977,0.1277,3131.0,3130.3,0.00511582]
["bitfinex","ETHUSD",1642512273178,1.5972836,3131.0,3130.3,0.00511582]
["bitfinex","ETHUSD",1642512273378,0.4277,3130.9,3130.4,2.45004388]
["bitfinex","ETHUSD",1642512273777,0.4277,3130.9,3130.5,0.00397897]
["bitfinex","ETHUSD",1642512274177,0.79868,3130.8,3130.5,0.00397897]
["bitfinex","ETHUSD",1642512274378,0.1277,3130.7,3130.5,0.00397897]
["bitfinex","ETHUSD",1642512274578,2.0250271,3130.7,3130.0,2.40402285]
["bitfinex","ETHUSD",1642512274781,1.7250271,3130.7,3130.1,2.15742263]
["bitfinex","ETHUSD",1642512274982,1.5973271,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1642512275184,0.79867,3130.6,3130.3,0.00113685]
["bitfinex","ETHUSD",1642512275387,0.79867,3130.6,3130.0,0.41835758]
["bitfinex","ETHUSD",1642512275388,10.1141302,3130.6,3130.0,0.41835758]
["bitfinex","ETHUSD",1642512275583,10.1141302,3130.6,3130.1,0.00113684]
["bitfinex","ETHUSD",1642512275584,3.22764198,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1642512275783,5.45,3130.3,3129.3,4.08308054]
["bitfinex","ETHUSD",1642512276032,5.45,3130.3,3129.6,3.26793399]
["bitfinex","ETHUSD",1642512276033,6.2490057,3130.1,3129.6,3.26793399]
["bitfinex","ETHUSD",1642512276232,1.59799,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1642512276433,1.72579,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1642512276630,0.1278,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1642512277031,3.05,3129.7,3129.2,4.08308054]
["bitfinex","ETHUSD",1642512277233,0.9267404,3129.8,3129.2,4.08308054]
["bitfinex","ETHUSD",1642512277432,2.55,3129.7,3129.2,4.03535423]
["bitfinex","ETHUSD",1642512277634,0.79892,3129.7,3128.5,0.1278]
["bitfinex","ETHUSD",1642512277835,0.80065527,3129.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642512278037,0.79877,3129.4,3128.8,1.0]
["bitfinex","ETHUSD",1642512278238,0.79877,3129.4,3128.9,0.1278]
["bitfinex","ETHUSD",1642512278435,0.79877,3129.4,3128.9,0.13007369]
["bitfinex","ETHUSD",1642512278637,0.79877,3129.4,3129.0,0.00170527]
["bitfinex","ETHUSD",1642512278837,0.79877,3129.4,3128.5,1.26604392]
["bitfinex","ETHUSD",1642512278838,5.45,3129.3,3128.5,1.26604392]
["bitfinex","ETHUSD",1642512279038,5.52773233,3129.3,3128.3,0.406]
["bitfinex","ETHUSD",1642512279235,0.79899,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642512279438,0.79899,3129.1,3128.9,2.08812246]
["bitfinex","ETHUSD",1642512279676,0.79899,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642512279881,0.79899,3129.1,3128.6,0.456]
["bitfinex","ETHUSD",1642512280280,0.79899,3129.1,3128.7,1.09312782]
["bitfinex","ETHUSD",1642512280480,0.79899,3129.1,3128.7,0.45770527]
["bitfinex","ETHUSD",1642512280684,1.5979088,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642512281680,2.3968288,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642512282181,2.3968288,3129.1,3129.0,2.07586324]
["bitfinex","ETHUSD",1642512284628,2.3968288,3129.1,3129.0,2.02586324]
["bitfinex","ETHUSD",1642512284833,2.3968288,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642512285034,2.3972,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642512285234,4.79442,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642512285433,0.79922,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642512285635,2.3976784,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642512285838,4.1,3128.6,3128.0,4.0407747]
["bitfinex","ETHUSD",1642512286034,0.0778,3128.5,3128.0,4.0407747]
["bitfinex","ETHUSD",1642512286234,0.80093527,3128.5,3128.1,0.02786679]
["bitfinex","ETHUSD",1642512286434,0.00113685,3128.4,3128.1,0.02786679]
["bitfinex","ETHUSD",1642512287283,1.59845,3128.3,3128.1,0.02786679]
["bitfinex","ETHUSD",1642512288282,1.59845,3128.3,3127.9,1.78581288]
["bitfinex","ETHUSD",1642512288485,1.59845,3128.3,3127.9,1.68581288]
["bitfinex","ETHUSD",1642512288682,1.59845,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642512289382,1.59845,3128.3,3127.9,1.63694973]
["bitfinex","ETHUSD",1642512289786,0.00113685,3128.2,3127.9,1.63694973]
["bitfinex","ETHUSD",1642512289987,1.59948495,3128.2,3127.9,1.63694973]
["bitfinex","ETHUSD",1642512290389,1.59948495,3128.2,3127.2,0.01454779]
["bitfinex","ETHUSD",1642512290390,1.72735495,3128.2,3127.2,0.01454779]
["bitfinex","ETHUSD",1642512290588,4.7960881,3128.1,3126.9,7.41285087]
["bitfinex","ETHUSD",1642512290788,4.7960881,3128.1,3126.9,7.36682983]
["bitfinex","ETHUSD",1642512290789,4.9238881,3128.1,3126.9,7.36682983]
["bitfinex","ETHUSD",1642512291035,4.9238881,3128.1,3127.0,0.00170527]
["bitfinex","ETHUSD",1642512291036,0.00397896,3128.0,3127.0,0.00170527]
["bitfinex","ETHUSD",1642512291435,1.5986189,3127.8,3127.4,2.09610634]
["bitfinex","ETHUSD",1642512291632,3.1974239,3127.8,3127.0,0.00170527]
["bitfinex","ETHUSD",1642512291833,3.8697,3128.4,3127.0,0.00170527]
["bitfinex","ETHUSD",1642512292032,0.1279,3127.7,3127.1,3.25]
["bitfinex","ETHUSD",1642512292232,2.3981095,3128.5,3127.1,3.25]
["bitfinex","ETHUSD",1642512292233,0.00113685,3127.9,3127.1,3.25]
["bitfinex","ETHUSD",1642512292431,0.1278,3127.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1642512292631,1.59897,3127.6,3127.3,1.73762609]
["bitfinex","ETHUSD",1642512292831,1.72677,3127.6,3127.3,1.73762609]
["bitfinex","ETHUSD",1642512293032,1.72677,3127.6,3126.9,1.91852675]
["bitfinex","ETHUSD",1642512293033,1.5988985,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1642512293233,1.5988985,3127.5,3126.9,1.91852675]
["bitfinex","ETHUSD",1642512293435,1.63327253,3127.5,3127.0,0.00227369]
["bitfinex","ETHUSD",1642512293937,0.79949,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642512294135,0.79951,3127.2,3127.1,1.69475781]
["bitfinex","ETHUSD",1642512294537,0.79951,3127.2,3127.1,1.69646308]
["bitfinex","ETHUSD",1642512294780,0.79949,3127.3,3127.1,1.69646308]
["bitfinex","ETHUSD",1642512295182,1.598977,3127.3,3127.1,1.69475781]
["bitfinex","ETHUSD",1642512295481,1.598977,3127.3,3126.9,1.91852675]
["bitfinex","ETHUSD",1642512295683,0.79949,3127.3,3126.9,2.04642675]
["bitfinex","ETHUSD",1642512295881,0.79949,3127.3,3127.0,0.12903685]
["bitfinex","ETHUSD",1642512296083,0.79949,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1642512296481,0.79949,3127.3,3126.9,1.5475636]
["bitfinex","ETHUSD",1642512296682,0.79949,3127.3,3127.2,1.0]
["bitfinex","ETHUSD",1642512297082,0.80119527,3127.3,3127.2,3.4]
["bitfinex","ETHUSD",1642512297484,0.1279,3128.2,3127.3,5.5779]
["bitfinex","ETHUSD",1642512297684,0.1279,3128.2,3128.0,1.0]
["bitfinex","ETHUSD",1642512298082,0.1279,3128.2,3128.1,2.39964143]
["bitfinex","ETHUSD",1642512298282,1.59822,3128.3,3128.1,3.72844501]
["bitfinex","ETHUSD",1642512298534,0.00511581,3128.2,3128.1,3.72844501]
["bitfinex","ETHUSD",1642512300443,0.1278,3128.8,3128.1,3.72844501]
["bitfinex","ETHUSD",1642512300444,0.79893,3128.6,3128.2,5.45]
["bitfinex","ETHUSD",1642512300640,0.79893,3128.6,3128.3,0.456]
["bitfinex","ETHUSD",1642512300840,0.00113685,3128.6,3128.3,0.456]
["bitfinex","ETHUSD",1642512301040,2.39689,3129.4,3128.4,0.01241972]
["bitfinex","ETHUSD",1642512301041,0.1278,3129.4,3128.4,0.01241972]
["bitfinex","ETHUSD",1642512301240,7.631876,3129.5,3128.4,0.01241972]
["bitfinex","ETHUSD",1642512301446,0.00227369,3128.8,3128.6,1.10834485]
["bitfinex","ETHUSD",1642512301644,0.00227369,3128.8,3128.7,3.8778]
["bitfinex","ETHUSD",1642512301841,7.631876,3129.5,3128.7,5.60047034]
["bitfinex","ETHUSD",1642512302041,1.59767,3129.3,3129.0,1.0]
["bitfinex","ETHUSD",1642512302282,1.59767,3129.3,3128.7,1.85047034]
["bitfinex","ETHUSD",1642512302484,1.59767,3129.3,3128.7,1.72267034]
["bitfinex","ETHUSD",1642512304088,1.59767,3129.3,3129.2,1.21402556]
["bitfinex","ETHUSD",1642512304484,0.00511581,3129.3,3129.2,1.21402556]
["bitfinex","ETHUSD",1642512304685,8.430706,3129.5,3129.2,1.21402556]
["bitfinex","ETHUSD",1642512304889,0.13819997,3130.3,3129.2,1.21402556]
["bitfinex","ETHUSD",1642512304890,0.1278,3130.1,3129.2,20.60482556]
["bitfinex","ETHUSD",1642512305089,0.1278,3130.4,3129.9,1.0]
["bitfinex","ETHUSD",1642512305290,0.1277,3130.9,3129.9,1.0]
["bitfinex","ETHUSD",1642512305490,0.92627,3130.9,3130.3,1.21461597]
["bitfinex","ETHUSD",1642512305689,1.73396477,3130.9,3130.5,1.93153677]
["bitfinex","ETHUSD",1642512305943,1.59717,3130.7,3130.5,1.93153677]
["bitfinex","ETHUSD",1642512306329,0.0073895,3130.6,3130.5,1.93153677]
["bitfinex","ETHUSD",1642512306830,0.1350895,3130.6,3129.9,1.456]
["bitfinex","ETHUSD",1642512307131,1.59717,3130.7,3129.5,1.456]
["bitfinex","ETHUSD",1642512307132,0.13452108,3130.5,3129.5,1.456]
["bitfinex","ETHUSD",1642512307332,0.00682108,3130.5,3129.5,1.456]
["bitfinex","ETHUSD",1642512307531,0.00625266,3130.4,3129.6,0.1277]
["bitfinex","ETHUSD",1642512307731,1.60336266,3130.4,3130.3,1.72502346]
["bitfinex","ETHUSD",1642512307930,1.60336266,3130.4,3129.5,1.5837]
["bitfinex","ETHUSD",1642512307931,1.59711,3130.4,3129.5,1.456]
["bitfinex","ETHUSD",1642512308331,0.00568423,3130.3,3129.5,1.456]
["bitfinex","ETHUSD",1642512308732,0.00511581,3130.2,3129.5,1.456]
["bitfinex","ETHUSD",1642512308932,0.80375581,3130.2,3130.1,1.883404]
["bitfinex","ETHUSD",1642512309136,0.80375581,3130.2,3129.8,1.31002988]
["bitfinex","ETHUSD",1642512309137,0.00454739,3130.1,3129.8,1.31002988]
["bitfinex","ETHUSD",1642512309333,1.59725,3130.1,3129.8,1.31002988]
["bitfinex","ETHUSD",1642512309533,0.00397896,3130.0,3129.8,1.31002988]
["bitfinex","ETHUSD",1642512309991,0.00341054,3129.9,3129.8,6.76002988]
["bitfinex","ETHUSD",1642512310193,0.00341054,3129.9,3129.8,7.21602988]
["bitfinex","ETHUSD",1642512310593,0.00341054,3129.9,3129.8,9.23617741]
["bitfinex","ETHUSD",1642512310792,0.00341054,3129.9,3129.8,27.80617741]
["bitfinex","ETHUSD",1642512310990,0.00341054,3129.9,3129.8,31.31000944]
["bitfinex","ETHUSD",1642512311194,0.1278,3130.8,3129.9,5.45]
["bitfinex","ETHUSD",1642512311393,0.1277,3131.3,3130.2,18.57]
["bitfinex","ETHUSD",1642512311592,0.00397896,3130.6,3130.3,7.154]
["bitfinex","ETHUSD",1642512311796,0.00397896,3130.6,3130.4,0.456]
["bitfinex","ETHUSD",1642512311992,0.00341054,3130.5,3130.4,0.456]
["bitfinex","ETHUSD",1642512312397,0.00341054,3130.5,3129.4,0.9264638]
["bitfinex","ETHUSD",1642512312398,3.78111054,3130.5,3130.0,0.456]
["bitfinex","ETHUSD",1642512312596,5.55058054,3130.5,3130.0,0.456]
["bitfinex","ETHUSD",1642512312796,5.55058054,3130.5,3129.2,0.456]
["bitfinex","ETHUSD",1642512312797,0.13054212,3130.4,3129.2,0.456]
["bitfinex","ETHUSD",1642512313194,0.00227369,3130.3,3129.3,0.00341054]
["bitfinex","ETHUSD",1642512313445,0.00227369,3130.3,3129.3,1.90607839]
["bitfinex","ETHUSD",1642512313446,0.1278,3130.2,3129.3,1.90607839]
["bitfinex","ETHUSD",1642512313735,0.79993685,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1642512314641,0.79993685,3130.1,3129.8,2.2662154]
["bitfinex","ETHUSD",1642512316745,0.79993685,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1642512316947,0.00347945,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642512317186,0.00347945,3129.8,3128.6,4.08815763]
["bitfinex","ETHUSD",1642512317187,0.00877719,3129.6,3129.2,0.00397896]
["bitfinex","ETHUSD",1642512317386,0.1278,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1642512317588,0.1278,3129.7,3128.8,0.00625266]
["bitfinex","ETHUSD",1642512317787,0.3,3129.8,3128.7,0.00682108]
["bitfinex","ETHUSD",1642512317788,0.1278,3129.4,3128.7,0.00682108]
["bitfinex","ETHUSD",1642512317990,0.798945,3129.6,3128.7,0.46282108]
["bitfinex","ETHUSD",1642512317991,0.1278,3129.6,3128.7,0.46282108]
["bitfinex","ETHUSD",1642512318189,3.6263,3130.0,3128.8,0.1278]
["bitfinex","ETHUSD",1642512318391,1.59789,3129.7,3128.9,0.456]
["bitfinex","ETHUSD",1642512318589,1.59789,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1642512318989,1.59789,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642512319192,3.79743685,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642512319193,0.00113685,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642512319391,0.00113685,3130.1,3129.6,0.456]
["bitfinex","ETHUSD",1642512319593,0.00113685,3130.1,3129.7,0.1278]
["bitfinex","ETHUSD",1642512319792,1.49845685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642512320194,1.49845685,3130.1,3129.8,0.456]
["bitfinex","ETHUSD",1642512320495,1.49845685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642512320694,0.1277,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1642512320954,0.1277,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1642512321148,0.3,3129.9,3129.1,1.43091347]
["bitfinex","ETHUSD",1642512321349,1.49845685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642512321350,0.92659,3129.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1642512321548,0.78582538,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1642512321747,0.78582538,3129.8,3129.2,1.00397896]
["bitfinex","ETHUSD",1642512321948,0.78582538,3129.8,3129.3,0.456]
["bitfinex","ETHUSD",1642512322150,0.78582538,3129.8,3129.3,0.5838]
["bitfinex","ETHUSD",1642512322347,0.78582538,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1642512322548,0.78582538,3129.8,3129.5,0.1278]
["bitfinex","ETHUSD",1642512322847,0.78582538,3129.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1642512323249,0.78582538,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642512323847,0.78582538,3129.8,3129.5,3.520959]
["bitfinex","ETHUSD",1642512324047,0.78582538,3129.8,3129.6,1.87543996]
["bitfinex","ETHUSD",1642512324246,0.78582538,3129.8,3129.7,0.1278]
["bitfinex","ETHUSD",1642512324447,0.78582538,3129.8,3129.7,0.12893685]
["bitfinex","ETHUSD",1642512325087,0.78582538,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1642512325287,0.78582538,3129.8,3129.7,0.45713685]
["bitfinex","ETHUSD",1642512330048,0.78582538,3129.8,3128.7,1.25562]
["bitfinex","ETHUSD",1642512330249,0.78582538,3129.8,3128.8,0.456]
["bitfinex","ETHUSD",1642512330250,0.91362538,3129.8,3128.8,0.456]
["bitfinex","ETHUSD",1642512330449,2.57878072,3129.8,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512331249,2.87878072,3129.8,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512331453,0.79886,3129.6,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512331649,0.13812053,3129.5,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512331849,0.1278,3129.6,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512332049,2.52445,3129.6,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512332290,2.82445,3129.6,3128.8,0.46111581]
["bitfinex","ETHUSD",1642512332493,0.79884,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642512332693,1.5982059,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642512332895,0.1278,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1642512333094,0.1278,3129.1,3127.8,0.456]
["bitfinex","ETHUSD",1642512333293,1.70168294,3128.5,3127.8,0.456]
["bitfinex","ETHUSD",1642512333495,0.79913,3128.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1642512334196,0.79913,3128.3,3127.6,0.00682108]
["bitfinex","ETHUSD",1642512334695,0.79913,3128.3,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512335394,0.3,3128.2,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512335596,0.92701,3128.1,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512335795,0.3,3128.0,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512336240,2.067337,3128.0,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512336455,0.1278,3127.9,3127.5,0.0073895]
["bitfinex","ETHUSD",1642512336645,0.92702,3127.9,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512336843,0.01210345,3127.7,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512337040,0.1279,3127.6,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512337239,2.24059718,3127.5,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512337444,3.83959208,3127.5,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512337744,1.899,3127.4,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512337940,0.1279,3127.3,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512338744,0.92738,3127.3,3127.1,0.0096632]
["bitfinex","ETHUSD",1642512340193,0.92738,3127.3,3127.0,0.0375562]
["bitfinex","ETHUSD",1642512340399,0.79948,3127.3,3127.0,0.0375562]
["bitfinex","ETHUSD",1642512341097,0.00319348,3127.2,3127.0,0.0375562]
["bitfinex","ETHUSD",1642512341300,0.79948,3127.3,3127.0,0.0375562]
["bitfinex","ETHUSD",1642512342398,0.79948,3127.3,3126.9,1.5151198]
["bitfinex","ETHUSD",1642512342900,0.79948,3127.3,3126.9,3.65890993]
["bitfinex","ETHUSD",1642512343097,0.79948,3127.3,3126.9,4.65890993]
["bitfinex","ETHUSD",1642512343742,0.79948,3127.3,3126.9,1.3872198]
["bitfinex","ETHUSD",1642512345041,0.79948,3127.3,3126.9,2.59205682]
["bitfinex","ETHUSD",1642512345642,0.79948,3127.3,3127.0,1.0]
["bitfinex","ETHUSD",1642512346042,0.79948,3127.3,3126.9,2.59205682]
["bitfinex","ETHUSD",1642512346243,0.79948,3127.3,3126.9,1.3872198]
["bitfinex","ETHUSD",1642512346244,0.92738,3127.3,3126.9,1.3872198]
["bitfinex","ETHUSD",1642512346447,0.92738,3127.3,3125.0,3.79258282]
["bitfinex","ETHUSD",1642512346448,0.0778384,3126.7,3125.0,3.79258282]
["bitfinex","ETHUSD",1642512346644,0.0778384,3126.7,3124.6,4.63614483]
["bitfinex","ETHUSD",1642512346645,0.23536717,3125.1,3124.6,4.63614483]
["bitfinex","ETHUSD",1642512346843,0.23536717,3125.1,3123.9,0.05197751]
["bitfinex","ETHUSD",1642512346844,0.07286364,3124.6,3123.8,1.23351384]
["bitfinex","ETHUSD",1642512347045,0.02685364,3124.0,3123.4,20.4874784]
["bitfinex","ETHUSD",1642512347294,0.88725364,3124.0,3122.7,0.111608]
["bitfinex","ETHUSD",1642512347495,0.88725364,3124.0,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512347695,1.68755364,3124.0,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512347895,1.98755364,3124.0,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512348198,2.28755364,3124.0,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512348595,5.45,3123.8,3122.7,3.22416858]
["bitfinex","ETHUSD",1642512348820,0.80057,3123.7,3122.6,3.69163917]
["bitfinex","ETHUSD",1642512348998,0.456,3123.6,3122.6,3.69163917]
["bitfinex","ETHUSD",1642512349196,2.4018297,3123.4,3122.6,3.69163917]
["bitfinex","ETHUSD",1642512349398,1.60097,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642512350959,0.00682109,3124.3,3123.2,2.17997622]
["bitfinex","ETHUSD",1642512351157,0.00682109,3124.3,3123.2,2.98012142]
["bitfinex","ETHUSD",1642512351361,0.89873856,3125.1,3123.4,0.11266465]
["bitfinex","ETHUSD",1642512351362,0.00625266,3124.2,3123.4,0.11266465]
["bitfinex","ETHUSD",1642512351559,0.00625266,3124.2,3123.5,1.87414607]
["bitfinex","ETHUSD",1642512351857,0.00568424,3124.1,3123.5,2.54914408]
["bitfinex","ETHUSD",1642512352055,0.00568424,3124.1,3123.6,1.0]
["bitfinex","ETHUSD",1642512352256,0.16633862,3125.1,3124.0,2.3993474]
["bitfinex","ETHUSD",1642512352459,0.16633862,3125.1,3124.3,0.79976]
["bitfinex","ETHUSD",1642512352655,0.00511581,3125.0,3124.4,2.37158492]
["bitfinex","ETHUSD",1642512353055,0.00454739,3124.9,3124.4,3.37158492]
["bitfinex","ETHUSD",1642512353259,0.00454739,3124.9,3124.5,0.7997516]
["bitfinex","ETHUSD",1642512353462,0.00397896,3124.8,3124.6,0.456]
["bitfinex","ETHUSD",1642512353856,2.72864173,3125.0,3124.1,1.0]
["bitfinex","ETHUSD",1642512354056,3.42881256,3124.9,3123.7,0.00227369]
["bitfinex","ETHUSD",1642512354257,2.72864173,3124.8,3123.7,0.00227369]
["bitfinex","ETHUSD",1642512354460,0.01270211,3124.6,3123.7,0.00227369]
["bitfinex","ETHUSD",1642512354706,0.01270211,3124.6,3123.4,0.00397896]
["bitfinex","ETHUSD",1642512354906,0.00227369,3124.5,3123.7,1.12256484]
["bitfinex","ETHUSD",1642512355107,0.00227369,3124.5,3123.9,1.88457045]
["bitfinex","ETHUSD",1642512355323,0.00170527,3124.4,3123.9,1.88457045]
["bitfinex","ETHUSD",1642512355707,0.00113685,3124.3,3123.9,1.88457045]
["bitfinex","ETHUSD",1642512356112,2.73091542,3124.5,3123.9,2.88457045]
["bitfinex","ETHUSD",1642512356507,2.680347,3124.5,3124.0,3.25]
["bitfinex","ETHUSD",1642512356707,2.680347,3124.5,3124.0,1.0]
["bitfinex","ETHUSD",1642512356909,2.680347,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1642512357407,1.47592363,3124.8,3124.1,0.00170527]
["bitfinex","ETHUSD",1642512357408,0.128,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1642512357608,6.00444647,3126.3,3123.5,0.800118]
["bitfinex","ETHUSD",1642512357609,0.128,3124.7,3123.5,0.800118]
["bitfinex","ETHUSD",1642512357807,1.47592363,3125.0,3123.5,0.800118]
["bitfinex","ETHUSD",1642512357808,0.00113685,3124.6,3123.5,0.800118]
["bitfinex","ETHUSD",1642512358008,0.00113685,3124.6,3123.9,1.53059306]
["bitfinex","ETHUSD",1642512358209,0.128,3124.7,3123.9,1.53059306]
["bitfinex","ETHUSD",1642512358435,3.63942082,3124.9,3124.0,0.00227369]
["bitfinex","ETHUSD",1642512358633,0.00227369,3124.8,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512359028,0.00170527,3124.7,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512359431,0.00341054,3125.0,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512359630,0.128,3124.9,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512359830,0.13084212,3124.9,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512360032,0.00227369,3124.8,3124.3,1.99988861]
["bitfinex","ETHUSD",1642512360234,0.128,3124.7,3124.0,0.00227369]
["bitfinex","ETHUSD",1642512360432,0.12970527,3124.7,3124.0,0.00227369]
["bitfinex","ETHUSD",1642512360631,0.00170527,3124.7,3123.7,0.00397896]
["bitfinex","ETHUSD",1642512360831,0.128,3124.6,3123.4,0.00568423]
["bitfinex","ETHUSD",1642512361031,0.128,3124.6,3123.3,0.00625266]
["bitfinex","ETHUSD",1642512361236,0.00682107,3123.7,3123.4,3.44329524]
["bitfinex","ETHUSD",1642512361431,0.00682107,3123.7,3123.5,0.03965578]
["bitfinex","ETHUSD",1642512361632,0.00682107,3123.7,3123.5,0.04477159]
["bitfinex","ETHUSD",1642512361832,0.00682107,3123.7,3123.6,5.38578941]
["bitfinex","ETHUSD",1642512362034,2.107e-05,3123.7,3123.6,23.95578941]
["bitfinex","ETHUSD",1642512362276,0.00170527,3124.7,3124.6,1.42908846]
["bitfinex","ETHUSD",1642512362678,0.00625266,3124.7,3124.0,0.384]
["bitfinex","ETHUSD",1642512363080,0.128,3125.1,3124.0,0.384]
["bitfinex","ETHUSD",1642512363081,0.00568424,3124.6,3124.0,0.384]
["bitfinex","ETHUSD",1642512363482,0.128,3125.1,3124.0,0.384]
["bitfinex","ETHUSD",1642512363483,0.00511581,3124.5,3124.0,0.384]
["bitfinex","ETHUSD",1642512363886,0.00454739,3124.4,3124.0,0.384]
["bitfinex","ETHUSD",1642512364283,0.00397897,3124.3,3124.0,0.384]
["bitfinex","ETHUSD",1642512364684,0.00341054,3124.2,3124.0,0.384]
["bitfinex","ETHUSD",1642512364885,0.00341054,3124.2,3124.1,1.34912411]
["bitfinex","ETHUSD",1642512365083,0.128,3125.1,3123.8,0.800058]
["bitfinex","ETHUSD",1642512365287,0.128,3124.7,3123.6,1.0]
["bitfinex","ETHUSD",1642512365484,0.00284212,3124.1,3123.3,2.6002285]
["bitfinex","ETHUSD",1642512365692,0.00284212,3124.1,3123.3,1.6002285]
["bitfinex","ETHUSD",1642512365951,0.0022737,3124.0,3123.8,1.85270519]
["bitfinex","ETHUSD",1642512366140,0.0022737,3124.0,3123.9,3.65681616]
["bitfinex","ETHUSD",1642512366339,3.89909199,3125.1,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512366545,0.128,3125.1,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512366739,0.00795793,3125.0,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512366940,0.128,3124.9,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512367139,0.13538951,3124.9,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512367340,0.00682108,3124.8,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512367745,0.00625266,3124.7,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512368244,0.00568424,3124.6,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512368445,0.00568424,3124.6,3124.0,0.05779318]
["bitfinex","ETHUSD",1642512368645,0.00511581,3124.5,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512369050,0.00454739,3124.4,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512369448,0.00397897,3124.3,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512369674,0.00397897,3124.3,3124.0,0.05112174]
["bitfinex","ETHUSD",1642512369880,0.00341054,3124.2,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512370282,0.00284212,3124.1,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512370679,0.0022737,3124.0,3123.9,1.10681616]
["bitfinex","ETHUSD",1642512371081,0.128,3125.6,3124.0,5.45]
["bitfinex","ETHUSD",1642512371283,0.128,3125.7,3125.4,1.46037737]
["bitfinex","ETHUSD",1642512371481,0.00852635,3125.5,3125.4,1.46037737]
["bitfinex","ETHUSD",1642512371686,0.00852635,3125.5,3125.4,3.70326053]
["bitfinex","ETHUSD",1642512371883,0.01023162,3125.8,3125.4,3.70326053]
["bitfinex","ETHUSD",1642512372082,0.01023162,3125.8,3124.7,1.5995305]
["bitfinex","ETHUSD",1642512372282,4.78530703,3125.7,3124.7,1.5995305]
["bitfinex","ETHUSD",1642512372482,3.21716871,3125.0,3124.7,1.5995305]
["bitfinex","ETHUSD",1642512372880,0.00511581,3124.9,3124.7,1.5995305]
["bitfinex","ETHUSD",1642512373080,0.00511581,3124.9,3124.8,3.40461687]
["bitfinex","ETHUSD",1642512373281,3.21716871,3125.0,3124.8,3.61698807]
["bitfinex","ETHUSD",1642512375134,2.87341236,3124.9,3124.8,3.61698807]
["bitfinex","ETHUSD",1642512375534,2.87341236,3124.9,3124.8,4.61698807]
["bitfinex","ETHUSD",1642512375935,3.21716871,3125.0,3124.8,4.61698807]
["bitfinex","ETHUSD",1642512376134,3.21716871,3125.0,3124.9,1.0]
["bitfinex","ETHUSD",1642512376534,3.22285294,3125.0,3124.8,1.37499492]
["bitfinex","ETHUSD",1642512376941,0.00511581,3124.9,3124.4,0.7998374]
["bitfinex","ETHUSD",1642512377188,2.73379256,3124.9,3124.0,1.0]
["bitfinex","ETHUSD",1642512377480,3.3658828,3124.0,3123.4,18.57113684]
["bitfinex","ETHUSD",1642512377682,3.2340392,3123.9,3123.4,0.00113684]
["bitfinex","ETHUSD",1642512377879,0.128,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642512378079,0.128,3123.9,3123.2,0.00454739]
["bitfinex","ETHUSD",1642512378279,0.128,3123.9,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512378582,3.43440063,3123.9,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512378779,1.82781367,3123.6,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512379178,0.128,3123.9,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512379179,1.43329799,3123.4,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512379589,1.70969793,3123.4,3123.1,0.00511582]
["bitfinex","ETHUSD",1642512379785,5.45886872,3123.2,3121.9,2.0]
["bitfinex","ETHUSD",1642512379987,5.45886872,3123.2,3121.9,0.16490204]
["bitfinex","ETHUSD",1642512379988,0.01254801,3122.1,3121.9,0.16490204]
["bitfinex","ETHUSD",1642512380184,5.4,3121.8,3121.0,0.98347]
["bitfinex","ETHUSD",1642512380385,5.4,3121.8,3120.8,1.0]
["bitfinex","ETHUSD",1642512380386,5.45,3121.6,3120.8,1.0]
["bitfinex","ETHUSD",1642512380584,2.1456175,3122.0,3121.1,75.04436846]
["bitfinex","ETHUSD",1642512380585,0.01254161,3121.3,3121.1,75.04436846]
["bitfinex","ETHUSD",1642512380786,0.83204161,3121.3,3121.1,0.01136846]
["bitfinex","ETHUSD",1642512381028,0.8195,3121.3,3121.2,0.01080004]
["bitfinex","ETHUSD",1642512381230,6.6635352,3121.3,3121.0,0.01193689]
["bitfinex","ETHUSD",1642512381432,6.6635352,3121.3,3120.9,0.01250531]
["bitfinex","ETHUSD",1642512382240,6.6635352,3121.3,3119.8,0.01263998]
["bitfinex","ETHUSD",1642512382241,5.45,3121.0,3119.8,0.01263998]
["bitfinex","ETHUSD",1642512382442,0.01228816,3120.2,3118.7,2.35336]
["bitfinex","ETHUSD",1642512382636,0.01259594,3120.8,3120.1,0.00454739]
["bitfinex","ETHUSD",1642512383035,2.85838202,3121.2,3119.6,0.00738951]
["bitfinex","ETHUSD",1642512383236,3.11356726,3121.1,3119.6,1.60941951]
["bitfinex","ETHUSD",1642512383435,3.11470411,3121.1,3120.5,1.43018122]
["bitfinex","ETHUSD",1642512383637,0.00113685,3121.1,3121.0,1.51411461]
["bitfinex","ETHUSD",1642512384245,4.09294168,3122.1,3121.3,0.07684178]
["bitfinex","ETHUSD",1642512384442,5.96627953,3121.8,3121.6,1.44289433]
["bitfinex","ETHUSD",1642512384702,5.96627953,3121.8,3121.6,1.72925216]
["bitfinex","ETHUSD",1642512384898,4.09294168,3122.1,3121.8,5.4]
["bitfinex","ETHUSD",1642512385194,0.00511581,3122.0,3121.8,5.4]
["bitfinex","ETHUSD",1642512385392,5.45725557,3123.0,3121.9,5.4]
["bitfinex","ETHUSD",1642512385595,8.99705656,3123.7,3122.1,0.80039]
["bitfinex","ETHUSD",1642512385796,0.00511581,3122.9,3122.2,4.84567814]
["bitfinex","ETHUSD",1642512385998,0.00511581,3122.9,3122.2,1.73211088]
["bitfinex","ETHUSD",1642512386197,0.00454738,3122.8,3122.3,2.3439508]
["bitfinex","ETHUSD",1642512386398,0.00454738,3122.8,3122.5,0.8002719]
["bitfinex","ETHUSD",1642512386695,7.62796115,3123.8,3122.5,0.8002719]
["bitfinex","ETHUSD",1642512386696,0.00397896,3122.7,3122.6,6.93423]
["bitfinex","ETHUSD",1642512387096,3.3658828,3124.0,3122.7,7.0504]
["bitfinex","ETHUSD",1642512387402,0.00682108,3123.9,3122.9,0.8002]
["bitfinex","ETHUSD",1642512387598,0.00682108,3123.9,3123.0,0.8630603]
["bitfinex","ETHUSD",1642512387798,0.00625266,3123.8,3123.2,0.03899507]
["bitfinex","ETHUSD",1642512387996,0.00625266,3123.8,3123.4,1.25014087]
["bitfinex","ETHUSD",1642512388199,0.00568424,3123.7,3123.5,0.384]
["bitfinex","ETHUSD",1642512388428,0.00568424,3123.7,3123.5,3.89436375]
["bitfinex","ETHUSD",1642512388629,3.3658828,3124.0,3123.6,5.45]
["bitfinex","ETHUSD",1642512388829,3.3658828,3124.0,3123.9,1.22521308]
["bitfinex","ETHUSD",1642512389629,3.3658828,3124.0,3123.9,3.4305004]
["bitfinex","ETHUSD",1642512390434,3.3658828,3124.0,3123.9,3.8145004]
["bitfinex","ETHUSD",1642512390637,0.128,3124.9,3123.9,0.384]
["bitfinex","ETHUSD",1642512391036,0.00682108,3124.8,3123.9,0.384]
["bitfinex","ETHUSD",1642512391439,0.128,3124.9,3122.6,4.344]
["bitfinex","ETHUSD",1642512391440,0.03059502,3124.7,3122.6,4.344]
["bitfinex","ETHUSD",1642512391635,0.03059502,3124.7,3122.8,0.80026]
["bitfinex","ETHUSD",1642512391636,2.12629965,3123.8,3122.8,0.80026]
["bitfinex","ETHUSD",1642512391837,2.12629965,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512392037,0.128,3123.7,3122.9,0.00397896]
["bitfinex","ETHUSD",1642512392279,0.128,3123.7,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512392480,0.128,3124.4,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512392684,0.128,3124.4,3122.8,1.29262408]
["bitfinex","ETHUSD",1642512392879,0.00397897,3124.3,3122.8,1.29262408]
["bitfinex","ETHUSD",1642512393078,0.128,3124.2,3122.9,0.00397896]
["bitfinex","ETHUSD",1642512393279,0.13141054,3124.2,3123.1,1.89509007]
["bitfinex","ETHUSD",1642512393479,0.13141054,3124.2,3122.9,0.00397896]
["bitfinex","ETHUSD",1642512393480,0.00284212,3124.1,3122.9,0.00397896]
["bitfinex","ETHUSD",1642512393695,0.00284212,3124.1,3123.2,0.00227369]
["bitfinex","ETHUSD",1642512393696,0.93130382,3124.1,3123.2,0.00227369]
["bitfinex","ETHUSD",1642512393879,0.01244861,3123.7,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512394480,1.98068114,3123.0,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512394681,0.128,3123.6,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512394682,0.128,3122.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512394887,0.80062,3123.5,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512394888,0.128,3123.5,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512395291,0.128,3123.7,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512395489,0.128,3123.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512395685,0.12970527,3123.9,3123.6,2.31906407]
["bitfinex","ETHUSD",1642512395948,0.00113685,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396143,0.12913685,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396341,0.01278174,3124.5,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396342,0.13084212,3124.1,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396639,0.01278174,3124.5,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396640,0.0022737,3124.0,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512396841,0.128,3123.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512397039,0.00170527,3123.9,3122.9,0.04412004]
["bitfinex","ETHUSD",1642512397242,0.00113685,3123.8,3122.9,2.75270928]
["bitfinex","ETHUSD",1642512397440,0.00113685,3123.8,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512397642,0.01294968,3124.5,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512397946,0.128,3124.2,3123.6,1.52150709]
["bitfinex","ETHUSD",1642512398144,0.13254739,3124.4,3123.6,1.52150709]
["bitfinex","ETHUSD",1642512398342,0.00284212,3124.1,3123.7,2.11354782]
["bitfinex","ETHUSD",1642512398542,0.00397897,3124.3,3123.7,2.11354782]
["bitfinex","ETHUSD",1642512398741,7.65678484,3124.9,3123.7,2.11354782]
["bitfinex","ETHUSD",1642512398742,0.0022737,3124.0,3123.7,2.11354782]
["bitfinex","ETHUSD",1642512398942,0.00341054,3124.2,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512399141,0.12970527,3123.9,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512399342,0.00284212,3124.1,3122.8,0.00454739]
["bitfinex","ETHUSD",1642512399544,0.00113685,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512399785,0.0022737,3124.0,3122.8,0.80021]
["bitfinex","ETHUSD",1642512399987,2.01644536,3124.3,3122.9,0.03989763]
["bitfinex","ETHUSD",1642512400185,0.00170527,3123.9,3122.9,0.00397896]
["bitfinex","ETHUSD",1642512400389,3.30189632,3124.2,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512400594,0.00113685,3123.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1642512400789,0.13084212,3124.1,3122.7,1.60553581]
["bitfinex","ETHUSD",1642512400991,0.00284212,3124.1,3123.5,1.18540578]
["bitfinex","ETHUSD",1642512401190,0.0022737,3124.0,3123.5,1.18540578]
["bitfinex","ETHUSD",1642512401390,0.0022737,3124.0,3123.0,0.80021]
["bitfinex","ETHUSD",1642512401590,0.00170527,3123.9,3122.9,0.80023]
["bitfinex","ETHUSD",1642512401789,0.00170527,3123.9,3123.1,0.00284212]
["bitfinex","ETHUSD",1642512401992,0.128,3124.8,3122.9,0.80023]
["bitfinex","ETHUSD",1642512401993,0.00113685,3123.8,3123.6,2.06801176]
["bitfinex","ETHUSD",1642512402393,3.59431876,3124.4,3123.6,2.06801176]
["bitfinex","ETHUSD",1642512402589,0.128,3124.4,3123.6,2.06801176]
["bitfinex","ETHUSD",1642512402790,0.00397897,3124.3,3123.6,2.06801176]
["bitfinex","ETHUSD",1642512403194,0.00341054,3124.2,3123.6,2.06801176]
["bitfinex","ETHUSD",1642512403435,0.00341054,3124.2,3123.8,1.51639446]
["bitfinex","ETHUSD",1642512403645,3.48563282,3124.7,3123.8,1.51639446]
["bitfinex","ETHUSD",1642512403646,0.00284212,3124.1,3123.8,1.51639446]
["bitfinex","ETHUSD",1642512404042,0.0022737,3124.0,3123.8,1.51639446]
["bitfinex","ETHUSD",1642512404241,0.0022737,3124.0,3123.8,5.77859446]
["bitfinex","ETHUSD",1642512404441,3.1793738,3124.9,3123.8,5.77859446]
["bitfinex","ETHUSD",1642512404442,0.00170527,3123.9,3123.8,5.77859446]
["bitfinex","ETHUSD",1642512405643,0.00170527,3123.9,3123.8,6.07859446]
["bitfinex","ETHUSD",1642512405848,0.00170527,3123.9,3123.8,7.67419446]
["bitfinex","ETHUSD",1642512406043,2.72977477,3124.9,3123.8,6.67419446]
["bitfinex","ETHUSD",1642512406246,2.06625325,3124.7,3124.0,2.39986]
["bitfinex","ETHUSD",1642512406443,3.1793738,3124.6,3124.0,0.384]
["bitfinex","ETHUSD",1642512406643,3.1793738,3124.6,3123.8,4.2622]
["bitfinex","ETHUSD",1642512406644,0.128,3124.5,3123.8,4.2622]
["bitfinex","ETHUSD",1642512406844,0.13141054,3124.5,3123.8,4.2622]
["bitfinex","ETHUSD",1642512407043,2.06625325,3124.7,3123.8,4.2622]
["bitfinex","ETHUSD",1642512407044,0.00284212,3124.4,3123.8,4.2622]
["bitfinex","ETHUSD",1642512407482,6.03714857,3124.8,3123.8,4.2622]
["bitfinex","ETHUSD",1642512407483,2.30120375,3124.0,3123.8,4.2622]
["bitfinex","ETHUSD",1642512407881,2.30120375,3124.0,3123.0,0.00341054]
["bitfinex","ETHUSD",1642512408282,2.30120375,3124.0,3122.8,0.8003]
["bitfinex","ETHUSD",1642512408486,2.03312035,3123.3,3122.6,1.60058]
["bitfinex","ETHUSD",1642512408681,0.128,3124.2,3122.9,0.00568423]
["bitfinex","ETHUSD",1642512408883,0.12970527,3124.2,3122.9,2.34261264]
["bitfinex","ETHUSD",1642512409085,4.00411106,3124.5,3122.9,2.34261264]
["bitfinex","ETHUSD",1642512409086,0.00113685,3124.1,3122.9,2.34261264]
["bitfinex","ETHUSD",1642512409287,0.00113685,3124.1,3123.0,0.00511581]
["bitfinex","ETHUSD",1642512409586,0.00284212,3124.4,3123.7,2.10381614]
["bitfinex","ETHUSD",1642512409786,0.00284212,3124.4,3123.5,4.5794]
["bitfinex","ETHUSD",1642512409985,0.0022737,3124.3,3123.5,4.5794]
["bitfinex","ETHUSD",1642512410187,2.73221647,3124.3,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512410388,0.00170527,3124.2,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512410787,0.00113685,3124.1,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512411231,0.00170527,3124.2,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512411435,0.00170527,3124.2,3123.7,0.04009192]
["bitfinex","ETHUSD",1642512411635,0.00113685,3124.1,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512411838,2.72994277,3124.4,3123.6,0.00170527]
["bitfinex","ETHUSD",1642512412037,2.72994277,3124.4,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512412238,2.73164804,3124.4,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512412840,2.73164804,3124.4,3123.7,0.80008]
["bitfinex","ETHUSD",1642512413240,2.73164804,3124.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512413543,0.00170527,3124.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512415812,0.00170527,3124.4,3123.9,1.48599914]
["bitfinex","ETHUSD",1642512416217,0.00170527,3124.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512417416,0.00170527,3124.4,3123.7,5.843906]
["bitfinex","ETHUSD",1642512417615,0.00170527,3124.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512418532,2.26566834,3124.1,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512419136,2.26566834,3124.1,3123.7,0.00227369]
["bitfinex","ETHUSD",1642512419335,0.00170527,3124.4,3123.8,0.06011835]
["bitfinex","ETHUSD",1642512419541,0.00170527,3124.4,3123.9,1.93983739]
["bitfinex","ETHUSD",1642512419735,0.00170527,3124.4,3123.9,1.94097424]
["bitfinex","ETHUSD",1642512419937,0.00170527,3124.4,3124.0,0.03862689]
["bitfinex","ETHUSD",1642512420138,0.00170527,3124.4,3124.0,0.7999786]
["bitfinex","ETHUSD",1642512420537,0.00170527,3124.4,3124.0,2.97896296]
["bitfinex","ETHUSD",1642512420739,0.00170527,3124.4,3124.1,0.3]
["bitfinex","ETHUSD",1642512420939,0.00170527,3124.4,3124.2,0.04667795]
["bitfinex","ETHUSD",1642512421140,0.00170527,3124.4,3124.1,2.39965]
["bitfinex","ETHUSD",1642512421938,0.00170527,3124.4,3124.2,0.79989]
["bitfinex","ETHUSD",1642512422380,0.00170527,3124.4,3124.1,1.59975]
["bitfinex","ETHUSD",1642512422580,0.00170527,3124.4,3124.0,1.59993]
["bitfinex","ETHUSD",1642512422780,0.00170527,3124.4,3123.9,0.00113685]
["bitfinex","ETHUSD",1642512423181,0.00170527,3124.4,3123.8,0.00170527]
["bitfinex","ETHUSD",1642512423382,0.01250298,3124.1,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512423585,0.128,3124.0,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512423789,2.18894326,3123.7,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512423992,0.128,3124.0,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512424388,0.128,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1642512424588,0.128,3124.3,3122.9,4.28532108]
["bitfinex","ETHUSD",1642512424788,0.128,3124.3,3123.0,0.00625266]
["bitfinex","ETHUSD",1642512425190,0.128,3124.3,3123.3,0.80025]
["bitfinex","ETHUSD",1642512425191,1.75652868,3124.1,3123.3,0.80025]
["bitfinex","ETHUSD",1642512425591,1.75652868,3124.1,3123.4,0.00397896]
["bitfinex","ETHUSD",1642512425790,0.00170527,3124.4,3124.2,1.48029205]
["bitfinex","ETHUSD",1642512426044,0.00170527,3124.4,3124.2,0.8559]
["bitfinex","ETHUSD",1642512427144,0.00170527,3124.4,3124.1,4.2822]
["bitfinex","ETHUSD",1642512428746,0.00170527,3124.4,3124.1,5.96240995]
["bitfinex","ETHUSD",1642512428948,0.00170527,3124.4,3124.1,4.2822]
["bitfinex","ETHUSD",1642512429991,0.00170527,3124.4,3124.1,5.88218]
["bitfinex","ETHUSD",1642512430187,0.00170527,3124.4,3124.2,0.03877072]
["bitfinex","ETHUSD",1642512430390,0.00170527,3124.4,3124.3,1.35374404]
["bitfinex","ETHUSD",1642512430590,0.00170527,3124.4,3124.3,6.05374404]
["bitfinex","ETHUSD",1642512430788,0.00170527,3124.4,3124.3,7.73377735]
["bitfinex","ETHUSD",1642512431187,0.00170527,3124.4,3124.3,8.73377735]
["bitfinex","ETHUSD",1642512431390,0.00170527,3124.4,3124.3,27.68777735]
["bitfinex","ETHUSD",1642512431589,2.72965503,3124.8,3124.4,5.45]
["bitfinex","ETHUSD",1642512431795,3.21716871,3125.0,3124.6,5.45]
["bitfinex","ETHUSD",1642512431992,0.00177398,3125.0,3124.7,5.45]
["bitfinex","ETHUSD",1642512432189,1.42221836,3125.4,3125.3,3.43589138]
["bitfinex","ETHUSD",1642512432388,1.42221836,3125.4,3125.3,2.21289138]
["bitfinex","ETHUSD",1642512432590,1.42221836,3125.4,3125.3,2.96248138]
["bitfinex","ETHUSD",1642512432788,1.42221836,3125.7,3125.3,2.96248138]
["bitfinex","ETHUSD",1642512433189,0.00454739,3125.5,3125.4,1.78722523]
["bitfinex","ETHUSD",1642512433441,0.00454739,3125.5,3125.4,21.74122523]
["bitfinex","ETHUSD",1642512433840,0.00454739,3125.5,3125.4,20.74122523]
["bitfinex","ETHUSD",1642512434041,0.00454739,3125.5,3125.4,22.04122523]
["bitfinex","ETHUSD",1642512434244,0.00454739,3125.5,3125.4,20.74122523]
["bitfinex","ETHUSD",1642512434456,0.00454739,3125.5,3125.4,20.84122523]
["bitfinex","ETHUSD",1642512434741,0.128025,3126.1,3126.0,1.5497742]
["bitfinex","ETHUSD",1642512434942,0.128025,3126.1,3126.0,6.06144515]
["bitfinex","ETHUSD",1642512435142,1.42221836,3126.6,3126.1,0.79938]
["bitfinex","ETHUSD",1642512435344,1.42221836,3126.6,3126.5,1.37582666]
["bitfinex","ETHUSD",1642512435843,1.0,3126.8,3126.5,1.37582666]
["bitfinex","ETHUSD",1642512436244,0.00682108,3126.7,3126.5,1.37582666]
["bitfinex","ETHUSD",1642512436445,0.00682108,3126.7,3126.6,0.79934]
["bitfinex","ETHUSD",1642512436643,0.00625266,3126.6,3125.9,1.98289]
["bitfinex","ETHUSD",1642512436843,0.13415266,3126.6,3126.1,0.79948]
["bitfinex","ETHUSD",1642512437048,0.00568423,3126.5,3126.1,0.79948]
["bitfinex","ETHUSD",1642512437300,0.00568423,3126.5,3126.2,18.57]
["bitfinex","ETHUSD",1642512437502,0.00511581,3126.4,3126.3,3.0626464]
["bitfinex","ETHUSD",1642512438302,0.00511581,3126.4,3126.3,6.54002443]
["bitfinex","ETHUSD",1642512438702,0.00511581,3126.4,3126.3,3.0626464]
["bitfinex","ETHUSD",1642512438902,1.42221836,3126.7,3126.4,5.45]
["bitfinex","ETHUSD",1642512439104,1.42221836,3126.7,3126.5,0.79928]
["bitfinex","ETHUSD",1642512439304,1.0,3126.8,3126.6,0.384]
["bitfinex","ETHUSD",1642512440105,1.42221836,3127.1,3126.7,24.02]
["bitfinex","ETHUSD",1642512440304,1.42221836,3127.4,3126.9,18.57]
["bitfinex","ETHUSD",1642512440507,0.00227369,3127.0,3126.9,19.27]
["bitfinex","ETHUSD",1642512440703,0.00227369,3127.0,3126.9,2.48638838]
["bitfinex","ETHUSD",1642512440947,0.00227369,3127.0,3126.9,3.48638838]
["bitfinex","ETHUSD",1642512441136,0.00227369,3127.0,3126.9,3.28555838]
["bitfinex","ETHUSD",1642512442641,0.00227369,3127.0,3126.9,4.58555838]
["bitfinex","ETHUSD",1642512442843,0.00227369,3127.0,3126.9,3.58555838]
["bitfinex","ETHUSD",1642512443044,0.00227369,3127.0,3126.9,3.28555838]
["bitfinex","ETHUSD",1642512443244,0.00227369,3127.0,3126.9,7.13597562]
["bitfinex","ETHUSD",1642512443447,0.00227369,3127.0,3126.9,3.58555838]
["bitfinex","ETHUSD",1642512443845,0.00227369,3127.0,3126.9,3.28555838]
["bitfinex","ETHUSD",1642512444044,0.00227369,3127.0,3126.9,4.58555838]
["bitfinex","ETHUSD",1642512445085,0.00227369,3127.0,3126.9,3.58555838]
["bitfinex","ETHUSD",1642512445986,1.42221836,3127.3,3127.1,18.57]
["bitfinex","ETHUSD",1642512446186,1.42221836,3127.3,3127.1,20.1681781]
["bitfinex","ETHUSD",1642512446386,0.00113685,3127.2,3127.1,20.1681781]
["bitfinex","ETHUSD",1642512446587,0.00113685,3127.2,3127.1,1.5981781]
["bitfinex","ETHUSD",1642512447587,0.00113685,3127.2,3127.0,0.79908]
["bitfinex","ETHUSD",1642512447787,0.00113685,3127.2,3127.0,1.18308]
["bitfinex","ETHUSD",1642512449038,0.00113685,3127.2,3127.0,0.384]
["bitfinex","ETHUSD",1642512449440,0.00113685,3127.2,3126.8,1.59827]
["bitfinex","ETHUSD",1642512449441,4.7871034,3127.1,3126.8,1.59827]
["bitfinex","ETHUSD",1642512449742,4.7871034,3127.1,3126.6,1.72643]
["bitfinex","ETHUSD",1642512449743,2.1650034,3127.1,3126.6,0.12788]
["bitfinex","ETHUSD",1642512449945,0.1279,3127.1,3126.6,0.12788]
["bitfinex","ETHUSD",1642512450141,0.1279,3127.1,3126.7,0.00170527]
["bitfinex","ETHUSD",1642512450341,1.42335521,3127.2,3126.9,1.44729447]
["bitfinex","ETHUSD",1642512450543,1.42335521,3127.2,3126.9,2.46509447]
["bitfinex","ETHUSD",1642512450742,1.42221836,3127.1,3126.9,2.46509447]
["bitfinex","ETHUSD",1642512450943,1.42221836,3127.1,3127.0,26.49486304]
["bitfinex","ETHUSD",1642512451143,1.42221836,3127.1,3127.0,26.79486304]
["bitfinex","ETHUSD",1642512451442,1.42760054,3127.1,3127.0,2.92486304]
["bitfinex","ETHUSD",1642512451844,0.00538218,3127.1,3127.0,2.92486304]
["bitfinex","ETHUSD",1642512452044,0.00538218,3127.1,3127.0,3.19536304]
["bitfinex","ETHUSD",1642512453090,2.73226017,3127.1,3127.0,3.19536304]
["bitfinex","ETHUSD",1642512453290,2.73226017,3127.1,3127.0,2.92486304]
["bitfinex","ETHUSD",1642512453891,2.72696017,3127.1,3127.0,2.92486304]
["bitfinex","ETHUSD",1642512454093,0.00113685,3127.2,3127.1,24.02]
["bitfinex","ETHUSD",1642512454292,0.00113685,3127.2,3127.1,24.404]
["bitfinex","ETHUSD",1642512454492,0.00113685,3127.2,3127.1,5.834]
["bitfinex","ETHUSD",1642512454691,0.00113685,3127.2,3127.1,6.86702987]
["bitfinex","ETHUSD",1642512454899,0.00113685,3127.2,3127.1,25.404]
["bitfinex","ETHUSD",1642512455692,0.00113685,3127.2,3127.1,25.4366182]
["bitfinex","ETHUSD",1642512455939,1.42221836,3127.8,3127.1,25.4366182]
["bitfinex","ETHUSD",1642512455940,1.42221836,3127.8,3127.3,19.40258567]
["bitfinex","ETHUSD",1642512456142,1.42221836,3127.8,3127.5,0.7989]
["bitfinex","ETHUSD",1642512456342,0.00284211,3127.7,3127.6,0.384]
["bitfinex","ETHUSD",1642512456744,1.37506047,3127.8,3127.7,5.45]
["bitfinex","ETHUSD",1642512457060,1.37506047,3127.8,3127.7,20.7407]
["bitfinex","ETHUSD",1642512457445,2.13332754,3128.0,3127.7,20.7407]
["bitfinex","ETHUSD",1642512457651,2.13332754,3128.0,3127.9,1.43652065]
["bitfinex","ETHUSD",1642512457845,2.13332754,3128.4,3127.9,1.82052065]
["bitfinex","ETHUSD",1642512458044,2.13332754,3128.4,3127.9,20.39052065]
["bitfinex","ETHUSD",1642512458247,2.03560124,3128.4,3128.0,5.45]
["bitfinex","ETHUSD",1642512458446,2.03560124,3128.4,3128.2,0.79885]
["bitfinex","ETHUSD",1642512458646,0.00113684,3128.3,3128.2,0.79885]
["bitfinex","ETHUSD",1642512458847,0.00113684,3128.3,3128.2,2.94487283]
["bitfinex","ETHUSD",1642512459049,0.00113684,3128.3,3128.2,2.14602283]
["bitfinex","ETHUSD",1642512459696,0.00113684,3128.3,3128.1,0.54832284]
["bitfinex","ETHUSD",1642512459889,0.00113684,3128.3,3128.2,0.384]
["bitfinex","ETHUSD",1642512460091,0.00113684,3128.3,3128.2,20.75279]
["bitfinex","ETHUSD",1642512460295,0.00113684,3128.3,3128.2,22.5724148]
["bitfinex","ETHUSD",1642512460490,0.00113684,3128.3,3128.2,14.3021855]
["bitfinex","ETHUSD",1642512460693,0.00113684,3128.3,3128.2,3.6184148]
["bitfinex","ETHUSD",1642512460894,0.00113684,3128.3,3128.2,2.6184148]
["bitfinex","ETHUSD",1642512461093,0.00113684,3128.3,3127.9,0.79886]
["bitfinex","ETHUSD",1642512461293,0.00113684,3128.3,3128.2,0.00282516]
["bitfinex","ETHUSD",1642512462096,0.5547851,3127.5,3127.2,5.39659]
["bitfinex","ETHUSD",1642512462297,0.00113684,3128.3,3127.4,5.45]
["bitfinex","ETHUSD",1642512462495,0.00113684,3128.3,3127.7,0.79887]
["bitfinex","ETHUSD",1642512462696,0.00113684,3128.3,3127.8,1.6972381]
["bitfinex","ETHUSD",1642512462900,0.00113684,3128.3,3127.9,2.27813605]
["bitfinex","ETHUSD",1642512463096,0.00113684,3128.3,3128.0,0.384]
["bitfinex","ETHUSD",1642512463297,0.00113684,3128.3,3128.0,1.384]
["bitfinex","ETHUSD",1642512463739,0.00113684,3128.3,3128.1,0.79879]
["bitfinex","ETHUSD",1642512463940,0.00113684,3128.3,3128.2,0.384]
["bitfinex","ETHUSD",1642512464141,0.00113684,3128.3,3128.2,2.834]
["bitfinex","ETHUSD",1642512464341,0.00113684,3128.3,3128.2,0.384]
["bitfinex","ETHUSD",1642512465140,0.00113684,3128.3,3128.2,2.984]
["bitfinex","ETHUSD",1642512465341,0.00113684,3128.3,3128.2,0.384]
["bitfinex","ETHUSD",1642512465545,0.00113684,3128.3,3128.2,1.384]
["bitfinex","ETHUSD",1642512465742,0.00113684,3128.3,3128.2,0.384]
["bitfinex","ETHUSD",1642512466142,0.00113684,3128.3,3128.2,0.38647545]
["bitfinex","ETHUSD",1642512469793,0.00113684,3128.3,3128.2,0.00247545]
["bitfinex","ETHUSD",1642512471840,5.45,3128.2,3127.6,1.59795]
["bitfinex","ETHUSD",1642512472040,0.00227369,3128.3,3127.6,1.59795]
["bitfinex","ETHUSD",1642512472240,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642512472440,0.00170527,3128.2,3127.7,0.00113685]
["bitfinex","ETHUSD",1642512472639,4.3,3128.2,3127.4,0.384]
["bitfinex","ETHUSD",1642512472841,0.0022737,3128.1,3127.4,2.40397159]
["bitfinex","ETHUSD",1642512473041,3.19529876,3128.1,3127.5,0.00113684]
["bitfinex","ETHUSD",1642512473249,0.01222975,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1642512473449,0.1278,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1642512473642,0.1278,3127.7,3126.8,0.79931]
["bitfinex","ETHUSD",1642512473842,0.00170527,3128.0,3126.8,0.79931]
["bitfinex","ETHUSD",1642512474042,2.10942593,3127.2,3126.9,0.00454738]
["bitfinex","ETHUSD",1642512474245,2.10942593,3127.2,3127.0,1.5983]
["bitfinex","ETHUSD",1642512474441,2.10942593,3127.2,3127.0,1.5483]
["bitfinex","ETHUSD",1642512474686,6.36829604,3127.6,3127.1,0.00341054]
["bitfinex","ETHUSD",1642512475092,6.36829604,3127.6,3127.1,0.00023554]
["bitfinex","ETHUSD",1642512475392,0.00203816,3127.5,3127.1,0.00023554]
["bitfinex","ETHUSD",1642512475591,0.00203816,3127.5,3127.2,0.06011759]
["bitfinex","ETHUSD",1642512475794,0.00146973,3127.4,3127.2,0.06011759]
["bitfinex","ETHUSD",1642512475996,0.00146973,3127.4,3127.1,2.30894475]
["bitfinex","ETHUSD",1642512476193,0.00090131,3127.3,3127.2,0.00172809]
["bitfinex","ETHUSD",1642512476594,0.00090131,3127.3,3127.2,0.30172809]
["bitfinex","ETHUSD",1642512476793,0.00090131,3127.3,3127.2,21.57306909]
["bitfinex","ETHUSD",1642512476993,0.00090131,3127.3,3127.2,22.57306909]
["bitfinex","ETHUSD",1642512477395,0.00090131,3127.3,3127.2,21.27306909]
["bitfinex","ETHUSD",1642512477997,1.45880097,3127.3,3127.2,20.88906909]
["bitfinex","ETHUSD",1642512478852,1.45880097,3127.3,3127.2,21.18906909]
["bitfinex","ETHUSD",1642512479053,1.45789966,3127.4,3127.3,5.45]
["bitfinex","ETHUSD",1642512479254,0.32898215,3127.4,3127.3,6.70893]
["bitfinex","ETHUSD",1642512479558,0.32898215,3127.4,3127.3,30.00664403]
["bitfinex","ETHUSD",1642512479755,0.32898215,3127.4,3127.3,32.33393]
["bitfinex","ETHUSD",1642512479954,0.00113685,3127.5,3127.3,8.31393]
["bitfinex","ETHUSD",1642512480153,2.72698522,3127.4,3127.3,2.25893]
["bitfinex","ETHUSD",1642512480353,2.72698522,3127.4,3127.3,7.01393]
["bitfinex","ETHUSD",1642512480953,2.72698522,3127.4,3127.3,7.31393]
["bitfinex","ETHUSD",1642512480954,2.69871565,3127.4,3127.3,7.31393]
["bitfinex","ETHUSD",1642512481157,0.00113685,3127.5,3127.3,7.04738928]
["bitfinex","ETHUSD",1642512481353,0.00113685,3127.5,3127.4,18.57]
["bitfinex","ETHUSD",1642512481553,0.00113685,3127.5,3127.4,19.06548791]
["bitfinex","ETHUSD",1642512481754,0.00113685,3127.5,3127.4,0.46]
["bitfinex","ETHUSD",1642512481954,0.00113685,3127.5,3127.4,0.49681396]
["bitfinex","ETHUSD",1642512482186,0.00113685,3127.5,3127.4,0.46]
["bitfinex","ETHUSD",1642512482390,0.00113685,3127.5,3127.3,6.55393]
["bitfinex","ETHUSD",1642512482391,0.00113685,3127.5,3127.2,0.00172809]
["bitfinex","ETHUSD",1642512482588,0.1279,3127.4,3127.2,0.00172809]
["bitfinex","ETHUSD",1642512483985,0.12903685,3127.5,3127.2,0.00172809]
["bitfinex","ETHUSD",1642512484186,0.00113685,3127.5,3127.2,0.00172809]
["bitfinex","ETHUSD",1642512484386,0.00113685,3127.5,3127.2,3.20172809]
["bitfinex","ETHUSD",1642512486344,0.00776197,3127.5,3127.2,3.2]
["bitfinex","ETHUSD",1642512487343,0.00776197,3127.5,3127.2,1.872]
["bitfinex","ETHUSD",1642512487542,5.46293889,3127.3,3127.2,1.872]
["bitfinex","ETHUSD",1642512489044,5.46293889,3127.3,3127.2,0.5439]
["bitfinex","ETHUSD",1642512489444,5.46293889,3127.3,3127.1,0.00023554]
["bitfinex","ETHUSD",1642512489445,5.45,3127.2,3127.1,0.00023554]
["bitfinex","ETHUSD",1642512489694,5.45,3127.1,3125.8,0.46]
["bitfinex","ETHUSD",1642512489889,0.7996335,3126.9,3125.8,0.46]
["bitfinex","ETHUSD",1642512490089,0.7996335,3126.9,3125.9,0.00772239]
["bitfinex","ETHUSD",1642512490291,0.1279,3126.8,3125.9,0.00772239]
["bitfinex","ETHUSD",1642512490490,2.2408298,3126.7,3125.9,0.00772239]
["bitfinex","ETHUSD",1642512490890,0.1279,3126.6,3125.9,0.00772239]
["bitfinex","ETHUSD",1642512491501,1.61180994,3126.5,3125.8,0.00829081]
["bitfinex","ETHUSD",1642512491690,1.61180994,3126.5,3124.4,1.59951]
["bitfinex","ETHUSD",1642512491691,6.24994,3126.3,3124.5,3.18786202]
["bitfinex","ETHUSD",1642512491890,1.9496121,3124.6,3124.4,0.46]
["bitfinex","ETHUSD",1642512492293,1.9496121,3124.6,3124.5,72.5]
["bitfinex","ETHUSD",1642512492493,0.9323,3125.6,3124.5,75.033]
["bitfinex","ETHUSD",1642512492494,0.128,3125.5,3124.5,75.033]
["bitfinex","ETHUSD",1642512492694,0.8000508,3125.2,3124.5,67.64116825]
["bitfinex","ETHUSD",1642512492896,0.01289317,3125.0,3123.8,0.127851]
["bitfinex","ETHUSD",1642512493097,0.17887869,3124.9,3123.8,0.127851]
["bitfinex","ETHUSD",1642512493293,0.0122998,3123.9,3122.6,8.4092]
["bitfinex","ETHUSD",1642512493545,0.128,3123.8,3123.2,2.03000489]
["bitfinex","ETHUSD",1642512493744,1.1353998,3123.9,3123.2,2.03000489]
["bitfinex","ETHUSD",1642512493944,1.1353998,3123.9,3123.3,43.39963751]
["bitfinex","ETHUSD",1642512494248,1.1353998,3123.9,3123.4,42.44989308]
["bitfinex","ETHUSD",1642512494444,1.8078276,3123.9,3123.4,42.44989308]
["bitfinex","ETHUSD",1642512494647,1.8078276,3123.9,3123.5,38.87262166]
["bitfinex","ETHUSD",1642512494850,0.128,3123.8,3123.5,38.87262166]
["bitfinex","ETHUSD",1642512495050,0.128,3123.8,3123.6,29.72264736]
["bitfinex","ETHUSD",1642512495250,24.02113684,3123.7,3122.6,8.4092]
["bitfinex","ETHUSD",1642512495451,0.01268964,3123.1,3122.7,100.0]
["bitfinex","ETHUSD",1642512495652,0.80073,3123.0,3122.7,0.00454739]
["bitfinex","ETHUSD",1642512495858,0.128,3122.9,3122.7,33.40454739]
["bitfinex","ETHUSD",1642512496151,0.128,3123.0,3122.8,25.60397897]
["bitfinex","ETHUSD",1642512496350,1.00668964,3123.1,3122.8,0.00397897]
["bitfinex","ETHUSD",1642512496550,1.00668964,3123.1,3122.9,0.00341054]
["bitfinex","ETHUSD",1642512496551,0.01268964,3123.1,3122.9,0.00341054]
["bitfinex","ETHUSD",1642512496755,5.578,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1642512497211,5.45,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1642512497604,0.128,3123.4,3122.9,0.00341054]
["bitfinex","ETHUSD",1642512498305,0.128,3123.6,3123.1,1.85091737]
["bitfinex","ETHUSD",1642512498501,0.00113684,3123.7,3123.1,1.85091737]
["bitfinex","ETHUSD",1642512498700,0.00113684,3123.7,3123.3,1.14014193]
["bitfinex","ETHUSD",1642512499503,0.00113684,3123.7,3123.6,1.70508854]
["bitfinex","ETHUSD",1642512502137,5.12135266,3123.9,3123.6,1.70508854]
["bitfinex","ETHUSD",1642512504339,5.12135266,3123.9,3123.8,1.34479732]
["bitfinex","ETHUSD",1642512504799,5.12248951,3123.9,3123.8,6.29499732]
["bitfinex","ETHUSD",1642512504998,0.00113685,3123.9,3123.8,6.29499732]
["bitfinex","ETHUSD",1642512505397,0.00113685,3123.9,3123.8,10.38419732]
["bitfinex","ETHUSD",1642512505600,0.00113685,3123.9,3123.8,1.2342]
["bitfinex","ETHUSD",1642512505800,0.00113685,3123.9,3123.2,0.00170527]
["bitfinex","ETHUSD",1642512505999,0.01283338,3123.4,3123.2,0.00170527]
["bitfinex","ETHUSD",1642512506199,0.01283338,3123.4,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512506399,0.128,3123.8,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512506803,1.80381386,3123.3,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512507207,6.97281386,3123.3,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512507602,0.128,3123.2,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512508203,2.85670744,3123.2,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512509239,6.29168345,3123.2,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512509440,0.02794624,3123.1,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512509642,2.72870744,3123.1,3122.8,0.00511581]
["bitfinex","ETHUSD",1642512510742,2.72870744,3123.1,3122.8,3.20511581]
["bitfinex","ETHUSD",1642512511141,2.72870744,3123.1,3122.9,0.00454738]
["bitfinex","ETHUSD",1642512511343,0.00132012,3123.1,3122.9,0.00454738]
["bitfinex","ETHUSD",1642512511642,3.778,3123.0,3122.9,0.00454738]
["bitfinex","ETHUSD",1642512511841,0.128,3123.0,3122.9,0.00454738]
["bitfinex","ETHUSD",1642512513487,2.85670744,3123.0,3122.9,0.00454738]
["bitfinex","ETHUSD",1642512514698,8.31954205,3123.0,3122.9,4.738e-05]
["bitfinex","ETHUSD",1642512514895,8.31954205,3123.0,3121.2,0.007]
["bitfinex","ETHUSD",1642512514896,0.0231486,3122.8,3121.2,0.007]
["bitfinex","ETHUSD",1642512515101,5.578,3122.7,3121.2,0.007]
["bitfinex","ETHUSD",1642512515296,5.45,3122.6,3121.2,0.007]
["bitfinex","ETHUSD",1642512515499,3.82720026,3122.5,3121.2,0.007]
["bitfinex","ETHUSD",1642512515695,0.512,3122.5,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512515944,2.34588826,3121.6,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512516138,0.8009875,3121.9,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512516945,4.3526401,3121.9,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512517144,4.6115401,3121.9,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512517346,0.80104,3121.8,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512517547,3.70264297,3121.7,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512517851,1.8318535,3121.6,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512518046,3.54113311,3121.5,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512518446,3.44352147,3121.5,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512518850,3.4340221,3121.6,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512519049,4.92870744,3121.4,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512519252,2.72870744,3121.4,3121.3,0.00909478]
["bitfinex","ETHUSD",1642512520092,2.72870744,3121.5,3121.3,3.20909478]
["bitfinex","ETHUSD",1642512520498,2.72870744,3121.5,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512520894,3.42936145,3121.5,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512521091,2.6328935,3121.6,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512521293,3.728,3121.5,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512521492,5.578,3121.5,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512521896,8.30919358,3121.5,3121.4,0.00852635]
["bitfinex","ETHUSD",1642512522493,8.30919358,3121.5,3121.2,0.007]
["bitfinex","ETHUSD",1642512522494,24.02,3121.4,3121.2,0.007]
["bitfinex","ETHUSD",1642512522692,24.02,3121.4,3120.0,3.6693]
["bitfinex","ETHUSD",1642512522693,6.37927,3121.3,3120.0,3.6693]
["bitfinex","ETHUSD",1642512522896,0.00398159,3120.9,3120.0,3.6693]
["bitfinex","ETHUSD",1642512523098,0.00398159,3120.9,3120.1,0.00738951]
["bitfinex","ETHUSD",1642512523099,0.384,3120.9,3120.1,0.00738951]
["bitfinex","ETHUSD",1642512523294,0.512,3120.9,3120.1,0.00738951]
["bitfinex","ETHUSD",1642512523566,0.80143,3120.7,3119.3,3.79798951]
["bitfinex","ETHUSD",1642512523765,5.45,3120.8,3119.7,1.81123473]
["bitfinex","ETHUSD",1642512523766,1.7447161,3120.3,3119.7,1.81123473]
["bitfinex","ETHUSD",1642512523965,1.7447161,3120.3,3119.4,3.82857896]
["bitfinex","ETHUSD",1642512524264,5.1,3120.1,3118.6,1.24348626]
["bitfinex","ETHUSD",1642512524464,0.00454738,3120.2,3118.7,3.8554]
["bitfinex","ETHUSD",1642512524666,0.00341054,3120.0,3118.7,4.66067897]
["bitfinex","ETHUSD",1642512524864,0.00397896,3120.1,3119.0,0.01216771]
["bitfinex","ETHUSD",1642512525062,0.00284211,3119.9,3119.6,1.54791705]
["bitfinex","ETHUSD",1642512525263,0.00341054,3120.0,3119.6,1.54791705]
["bitfinex","ETHUSD",1642512525464,0.00227369,3119.8,3119.6,1.54791705]
["bitfinex","ETHUSD",1642512525667,0.00284211,3119.9,3119.7,2.19237928]
["bitfinex","ETHUSD",1642512525863,6.23952415,3120.7,3119.7,2.19237928]
["bitfinex","ETHUSD",1642512526064,1.74223402,3120.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512526263,3.60757245,3120.3,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512526467,0.01243509,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512526663,0.127087,3119.5,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512527063,0.928877,3119.5,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512527293,1.62507062,3119.3,3119.1,0.00170527]
["bitfinex","ETHUSD",1642512527494,1.62507062,3119.3,3117.7,0.0033576]
["bitfinex","ETHUSD",1642512527495,5.45,3119.1,3117.7,0.0033576]
["bitfinex","ETHUSD",1642512527697,3.87799988,3119.0,3117.7,0.0033576]
["bitfinex","ETHUSD",1642512527893,3.87799988,3119.0,3118.7,0.0022737]
["bitfinex","ETHUSD",1642512527894,0.5122,3119.0,3118.7,0.0022737]
["bitfinex","ETHUSD",1642512528297,5.45,3118.7,3117.7,0.0033576]
["bitfinex","ETHUSD",1642512528493,0.80202,3118.5,3117.7,0.0033576]
["bitfinex","ETHUSD",1642512528698,5.45,3118.3,3115.8,6.61384298]
["bitfinex","ETHUSD",1642512528897,5.45,3118.3,3116.7,3.7874]
["bitfinex","ETHUSD",1642512528898,0.01238021,3117.9,3116.7,3.7874]
["bitfinex","ETHUSD",1642512529093,18.57,3117.7,3116.7,3.7874]
["bitfinex","ETHUSD",1642512529293,18.57,3117.7,3115.9,8.45416846]
["bitfinex","ETHUSD",1642512529294,1.93911653,3116.7,3115.9,8.45416846]
["bitfinex","ETHUSD",1642512529499,1.93911653,3116.7,3115.8,5.28434298]
["bitfinex","ETHUSD",1642512529500,0.01293197,3116.5,3115.8,5.28434298]
["bitfinex","ETHUSD",1642512529695,0.384,3116.4,3116.0,115.79083805]
["bitfinex","ETHUSD",1642512529899,1.14444211,3116.4,3115.9,98.86254505]
["bitfinex","ETHUSD",1642512530100,0.00227369,3116.3,3116.1,10.65430219]
["bitfinex","ETHUSD",1642512530297,5.9623,3116.2,3116.0,54.86183346]
["bitfinex","ETHUSD",1642512530502,5.9623,3116.2,3114.3,0.00422894]
["bitfinex","ETHUSD",1642512530503,7.86963527,3116.2,3114.3,0.00422894]
["bitfinex","ETHUSD",1642512530700,1.787844,3114.2,3113.5,1.93164339]
["bitfinex","ETHUSD",1642512530947,0.01259647,3113.6,3113.5,1.93164339]
["bitfinex","ETHUSD",1642512531342,2.38089356,3115.0,3113.6,1.19148543]
["bitfinex","ETHUSD",1642512531543,0.01230228,3114.0,3113.6,0.08194207]
["bitfinex","ETHUSD",1642512531741,0.384,3115.3,3113.8,5.45]
["bitfinex","ETHUSD",1642512531945,0.384,3116.1,3114.9,5.45]
["bitfinex","ETHUSD",1642512532140,3.40921069,3117.2,3115.9,0.01209222]
["bitfinex","ETHUSD",1642512532342,5.6041,3117.7,3115.9,0.01209222]
["bitfinex","ETHUSD",1642512532343,0.384,3117.6,3115.9,0.01209222]
["bitfinex","ETHUSD",1642512532543,3.685e-05,3116.3,3115.9,0.01209222]
["bitfinex","ETHUSD",1642512532740,0.00685793,3117.5,3116.0,0.00166842]
["bitfinex","ETHUSD",1642512533143,0.384,3118.0,3116.0,0.00166842]
["bitfinex","ETHUSD",1642512533144,1.11867549,3117.3,3116.0,0.00166842]
["bitfinex","ETHUSD",1642512533342,0.00628951,3117.4,3116.0,0.00166842]
["bitfinex","ETHUSD",1642512533547,0.0126123,3116.9,3116.8,3.97857914]
["bitfinex","ETHUSD",1642512533746,0.0126123,3116.9,3116.0,0.00166842]
["bitfinex","ETHUSD",1642512533944,0.0126123,3116.9,3116.1,2.31202968]
["bitfinex","ETHUSD",1642512533945,0.01605969,3116.9,3116.1,2.31202968]
["bitfinex","ETHUSD",1642512534146,0.00287897,3116.8,3116.1,2.31202968]
["bitfinex","ETHUSD",1642512534348,0.1283,3117.7,3116.1,2.57074777]
["bitfinex","ETHUSD",1642512534544,3.49409988,3118.4,3116.3,0.07056492]
["bitfinex","ETHUSD",1642512534795,0.03438564,3118.8,3116.5,0.04452173]
["bitfinex","ETHUSD",1642512534796,1.054e-05,3117.4,3116.5,0.04452173]
["bitfinex","ETHUSD",1642512534997,0.00512635,3118.3,3116.7,2.30345757]
["bitfinex","ETHUSD",1642512535198,0.1345632,3118.5,3116.8,0.384]
["bitfinex","ETHUSD",1642512535398,0.80199,3119.0,3116.8,0.384]
["bitfinex","ETHUSD",1642512535399,0.0121951,3117.9,3116.8,0.3874]
["bitfinex","ETHUSD",1642512535599,0.0121951,3117.9,3116.9,0.00283158]
["bitfinex","ETHUSD",1642512535797,0.00228423,3117.8,3117.0,1.53929406]
["bitfinex","ETHUSD",1642512535996,0.00228423,3117.8,3117.1,1.80703737]
["bitfinex","ETHUSD",1642512536203,0.1283,3118.7,3117.1,2.19103737]
["bitfinex","ETHUSD",1642512536204,4.739e-05,3117.7,3117.1,2.19103737]
["bitfinex","ETHUSD",1642512536406,1.0,3119.5,3117.3,5.45]
["bitfinex","ETHUSD",1642512536407,0.1282,3119.4,3117.3,5.45]
["bitfinex","ETHUSD",1642512536601,0.39545525,3120.0,3117.3,5.45]
["bitfinex","ETHUSD",1642512536602,0.39545525,3120.0,3119.3,1.39638145]
["bitfinex","ETHUSD",1642512536804,0.39545525,3120.0,3117.6,0.01242071]
["bitfinex","ETHUSD",1642512536805,1.581e-05,3118.6,3117.7,4.87739951]
["bitfinex","ETHUSD",1642512536999,203.63858731,3119.9,3117.7,0.3]
["bitfinex","ETHUSD",1642512537198,203.63858731,3119.9,3117.8,0.38853158]
["bitfinex","ETHUSD",1642512537199,48.625139,3118.5,3117.8,0.38853158]
["bitfinex","ETHUSD",1642512537398,100.00683689,3119.8,3117.9,6.2709]
["bitfinex","ETHUSD",1642512537599,61.486435,3118.4,3118.0,0.384]
["bitfinex","ETHUSD",1642512537799,0.39545525,3120.0,3118.0,0.384]
["bitfinex","ETHUSD",1642512537800,6.11489735,3119.7,3118.1,1.15400772]
["bitfinex","ETHUSD",1642512537997,6.11489735,3119.7,3118.8,1.11932954]
["bitfinex","ETHUSD",1642512537998,5.98669735,3119.7,3118.8,1.11932954]
["bitfinex","ETHUSD",1642512538200,5.98669735,3119.7,3118.9,0.384]
["bitfinex","ETHUSD",1642512538201,0.00570004,3119.6,3118.9,0.384]
["bitfinex","ETHUSD",1642512538646,0.00513162,3119.5,3118.9,0.384]
["bitfinex","ETHUSD",1642512538857,4.12213187,3119.5,3118.3,4.3532]
["bitfinex","ETHUSD",1642512539146,2.11976619,3118.4,3118.3,4.3532]
["bitfinex","ETHUSD",1642512539345,2.11976619,3118.4,3117.9,6.5882]
["bitfinex","ETHUSD",1642512539548,3.32068275,3118.3,3117.9,6.5882]
["bitfinex","ETHUSD",1642512539746,2.09488375,3118.1,3117.9,6.5882]
["bitfinex","ETHUSD",1642512540346,3.3959988,3118.0,3117.9,6.5882]
["bitfinex","ETHUSD",1642512540549,3.53680259,3118.0,3117.9,0.0001]
["bitfinex","ETHUSD",1642512540749,0.01089622,3117.8,3116.1,2.3809]
["bitfinex","ETHUSD",1642512540947,18.6983,3117.7,3116.2,4.3628]
["bitfinex","ETHUSD",1642512541147,18.6983,3117.7,3116.2,8.01466319]
["bitfinex","ETHUSD",1642512541148,3.57897147,3117.6,3116.2,8.01466319]
["bitfinex","ETHUSD",1642512541353,0.1283,3117.5,3116.3,3.6422]
["bitfinex","ETHUSD",1642512541547,0.1283,3117.5,3116.6,2.93146657]
["bitfinex","ETHUSD",1642512541847,0.1283,3117.9,3116.7,3.64902108]
["bitfinex","ETHUSD",1642512542292,2.73365119,3117.4,3116.8,3.64845265]
["bitfinex","ETHUSD",1642512542496,18.6983,3117.3,3115.4,0.384]
["bitfinex","ETHUSD",1642512542689,18.70114211,3117.3,3115.4,3.24916864]
["bitfinex","ETHUSD",1642512542889,0.01207439,3117.1,3115.5,0.00738951]
["bitfinex","ETHUSD",1642512543093,0.1283,3117.0,3115.5,0.00738951]
["bitfinex","ETHUSD",1642512543294,0.1283,3117.0,3115.2,5.2226]
["bitfinex","ETHUSD",1642512543295,0.53717819,3117.0,3115.4,0.00795793]
["bitfinex","ETHUSD",1642512543494,2.32239227,3116.9,3115.3,0.00852636]
["bitfinex","ETHUSD",1642512543694,0.1283,3116.8,3115.5,46.88526]
["bitfinex","ETHUSD",1642512543897,0.1283,3116.8,3115.3,0.00852636]
["bitfinex","ETHUSD",1642512543898,1.94418121,3115.7,3115.6,0.05577403]
["bitfinex","ETHUSD",1642512544095,0.80264,3116.9,3115.6,0.05577403]
["bitfinex","ETHUSD",1642512544096,0.1283,3116.5,3115.7,4.15]
["bitfinex","ETHUSD",1642512544295,3.86308803,3117.0,3115.7,4.16208964]
["bitfinex","ETHUSD",1642512544495,3.73478803,3117.0,3115.8,8.58533324]
["bitfinex","ETHUSD",1642512544692,2.06923906,3117.5,3115.8,0.00568424]
["bitfinex","ETHUSD",1642512544905,3.53294364,3118.2,3117.3,0.01260216]
["bitfinex","ETHUSD",1642512545096,3.53294364,3118.2,3117.4,0.06313906]
["bitfinex","ETHUSD",1642512545097,1.83899997,3117.9,3117.4,0.06313906]
["bitfinex","ETHUSD",1642512545295,1.83899997,3117.9,3117.0,0.34622673]
["bitfinex","ETHUSD",1642512545496,0.00454739,3117.8,3117.1,0.1283]
["bitfinex","ETHUSD",1642512545698,0.00454739,3117.8,3116.3,0.384]
["bitfinex","ETHUSD",1642512545699,0.13284739,3117.8,3116.3,0.384]
["bitfinex","ETHUSD",1642512545947,0.00397897,3117.7,3116.3,0.384]
["bitfinex","ETHUSD",1642512546149,0.1283,3117.6,3116.4,0.00341054]
["bitfinex","ETHUSD",1642512546347,0.13171054,3117.6,3116.4,0.00341054]
["bitfinex","ETHUSD",1642512546650,2.03383974,3116.9,3116.2,0.00454738]
["bitfinex","ETHUSD",1642512548548,2.03383974,3116.9,3116.3,0.05452348]
["bitfinex","ETHUSD",1642512548749,0.00667848,3117.0,3116.4,3.10376857]
["bitfinex","ETHUSD",1642512548950,0.00667848,3117.0,3116.9,1.42473206]
["bitfinex","ETHUSD",1642512549449,0.00667848,3117.0,3116.9,1.80873206]
["bitfinex","ETHUSD",1642512549891,0.00667848,3117.0,3116.9,3.73968708]
["bitfinex","ETHUSD",1642512550291,0.00667848,3117.0,3116.9,1.80873206]
["bitfinex","ETHUSD",1642512550692,0.00387848,3117.0,3116.9,1.80873206]
["bitfinex","ETHUSD",1642512550891,0.00107848,3117.0,3116.9,1.93703206]
["bitfinex","ETHUSD",1642512551493,0.00284212,3117.5,3117.4,7.39697377]
["bitfinex","ETHUSD",1642512551697,4.212e-05,3117.5,3117.4,8.92379175]
["bitfinex","ETHUSD",1642512551893,0.26649997,3118.7,3117.4,8.92379175]
["bitfinex","ETHUSD",1642512552093,0.13819997,3118.7,3118.3,1.46519657]
["bitfinex","ETHUSD",1642512552293,0.00629478,3118.6,3117.9,0.384]
["bitfinex","ETHUSD",1642512552495,0.00629478,3118.6,3117.5,0.384]
["bitfinex","ETHUSD",1642512552496,0.14739265,3118.6,3117.5,0.384]
["bitfinex","ETHUSD",1642512552692,0.00572636,3118.5,3117.5,0.384]
["bitfinex","ETHUSD",1642512552893,0.00572636,3118.5,3117.1,0.1282]
["bitfinex","ETHUSD",1642512552894,0.14605968,3118.4,3117.1,0.1282]
["bitfinex","ETHUSD",1642512553094,23.04095986,3118.4,3117.1,0.1282]
["bitfinex","ETHUSD",1642512553294,2.10120398,3118.3,3117.2,0.00166315]
["bitfinex","ETHUSD",1642512553546,0.01269197,3117.8,3117.2,0.00166315]
["bitfinex","ETHUSD",1642512553742,0.1283,3117.7,3117.2,0.00166315]
["bitfinex","ETHUSD",1642512554040,1.73411897,3117.7,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512554245,0.93178897,3117.7,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512554439,20.88949381,3117.6,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512554642,0.1283,3117.5,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555045,0.80234,3117.3,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555244,20.88949381,3117.6,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555245,0.1283,3117.2,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555445,0.1283,3117.5,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555746,0.1283,3117.3,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512555945,0.1283,3117.4,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512556345,3.57329446,3117.4,3116.8,0.00393684]
["bitfinex","ETHUSD",1642512556646,3.57329446,3117.4,3117.0,0.00207722]
["bitfinex","ETHUSD",1642512556849,0.1283,3117.4,3117.0,0.00207722]
["bitfinex","ETHUSD",1642512557047,0.1283,3117.4,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512557314,18.6983,3117.5,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512557504,3.29690622,3117.4,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512557702,0.16702583,3117.5,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512557902,0.1283,3117.5,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512558104,3.54457332,3117.5,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512558403,0.1283,3117.5,3117.1,0.00223157]
["bitfinex","ETHUSD",1642512558804,0.1283,3117.5,3116.2,0.09358452]
["bitfinex","ETHUSD",1642512559006,0.00170527,3117.4,3116.2,0.09358452]
["bitfinex","ETHUSD",1642512559202,0.1283,3117.3,3116.3,0.00454739]
["bitfinex","ETHUSD",1642512559410,0.12943684,3117.3,3116.3,0.00454739]
["bitfinex","ETHUSD",1642512559609,2.17688366,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1642512560209,2.17688366,3116.7,3115.9,0.00682108]
["bitfinex","ETHUSD",1642512560610,1.93139519,3116.1,3115.9,0.00682108]
["bitfinex","ETHUSD",1642512561040,2.82799519,3116.1,3115.9,0.00682108]
["bitfinex","ETHUSD",1642512561342,2.86774336,3116.1,3115.9,0.00682108]
["bitfinex","ETHUSD",1642512561541,0.1283,3116.0,3115.9,0.00682108]
["bitfinex","ETHUSD",1642512561739,0.1283,3116.0,3115.4,0.0096632]
["bitfinex","ETHUSD",1642512561944,2.95629519,3116.1,3114.6,0.01421059]
["bitfinex","ETHUSD",1642512562150,2.1608322,3114.9,3114.7,0.1283]
["bitfinex","ETHUSD",1642512562350,2.1608322,3114.9,3114.5,1.32012882]
["bitfinex","ETHUSD",1642512562351,2.1608322,3114.9,3114.5,0.14307901]
["bitfinex","ETHUSD",1642512562551,2.1608322,3114.9,3114.8,2.81307374]
["bitfinex","ETHUSD",1642512562747,2.1608322,3114.9,3114.8,2.8]
["bitfinex","ETHUSD",1642512562950,5.5,3114.7,3113.8,0.007]
["bitfinex","ETHUSD",1642512563167,0.01246012,3114.5,3112.7,0.04714286]
["bitfinex","ETHUSD",1642512563354,0.3197,3113.8,3112.7,0.04714286]
["bitfinex","ETHUSD",1642512563549,0.8826,3113.8,3112.7,0.04714286]
["bitfinex","ETHUSD",1642512563752,0.8826,3113.8,3112.9,0.07107675]
["bitfinex","ETHUSD",1642512563949,0.01230078,3114.9,3112.8,72.83133275]
["bitfinex","ETHUSD",1642512564150,0.01230078,3114.9,3113.0,69.22725562]
["bitfinex","ETHUSD",1642512564458,0.93114,3115.4,3112.9,6.4381]
["bitfinex","ETHUSD",1642512564459,0.1283,3115.6,3114.6,3.49037502]
["bitfinex","ETHUSD",1642512564696,0.14072785,3115.8,3114.6,3.49037502]
["bitfinex","ETHUSD",1642512564898,1.0,3117.1,3114.6,3.49037502]
["bitfinex","ETHUSD",1642512564899,0.5123,3116.5,3114.7,4.5]
["bitfinex","ETHUSD",1642512565100,1.0,3117.1,3114.7,9.0638544]
["bitfinex","ETHUSD",1642512565101,0.1283,3116.9,3114.7,9.0638544]
["bitfinex","ETHUSD",1642512565299,1.01267879,3117.1,3116.3,2.14172012]
["bitfinex","ETHUSD",1642512565300,0.00909477,3116.4,3116.3,2.14172012]
["bitfinex","ETHUSD",1642512565501,18.57,3116.7,3115.0,0.0123499]
["bitfinex","ETHUSD",1642512565802,1.38465137,3116.5,3115.0,0.8146299]
["bitfinex","ETHUSD",1642512566000,1.38465137,3116.5,3116.4,3.78545226]
["bitfinex","ETHUSD",1642512566602,1.38465137,3116.5,3116.4,2.45]
["bitfinex","ETHUSD",1642512567004,5.46730238,3117.1,3116.4,2.45]
["bitfinex","ETHUSD",1642512567005,0.13819997,3117.5,3116.4,2.45]
["bitfinex","ETHUSD",1642512567200,0.1283,3117.3,3116.4,2.45]
["bitfinex","ETHUSD",1642512567401,0.01023162,3116.6,3116.4,2.45]
["bitfinex","ETHUSD",1642512567601,0.01023162,3116.6,3116.5,1.19319374]
["bitfinex","ETHUSD",1642512567903,0.1283,3117.3,3117.0,1.24158643]
["bitfinex","ETHUSD",1642512568104,0.1283,3117.3,3116.2,1.83775314]
["bitfinex","ETHUSD",1642512568105,0.08434582,3117.2,3116.2,1.83775314]
["bitfinex","ETHUSD",1642512568305,0.0096632,3116.5,3116.2,1.83775314]
["bitfinex","ETHUSD",1642512568739,0.00909477,3116.4,3116.2,1.83775314]
["bitfinex","ETHUSD",1642512568942,0.00909477,3116.4,3116.2,2.13775314]
["bitfinex","ETHUSD",1642512569138,3.59793925,3117.5,3116.3,6.8434653]
["bitfinex","ETHUSD",1642512569340,0.13819997,3117.5,3116.3,5.5]
["bitfinex","ETHUSD",1642512569548,0.01477901,3117.4,3116.3,5.5]
["bitfinex","ETHUSD",1642512569942,0.01421058,3117.3,3116.0,0.384]
["bitfinex","ETHUSD",1642512570142,0.11278779,3117.2,3116.0,0.384]
["bitfinex","ETHUSD",1642512570343,1.66477218,3116.3,3115.7,1.1622]
["bitfinex","ETHUSD",1642512570544,3.34110752,3116.2,3114.8,4.2327]
["bitfinex","ETHUSD",1642512570744,0.18525879,3116.2,3114.8,4.2327]
["bitfinex","ETHUSD",1642512570943,0.0073895,3116.1,3114.8,1.2293]
["bitfinex","ETHUSD",1642512571344,0.00682108,3116.0,3115.6,1.24575874]
["bitfinex","ETHUSD",1642512571744,0.00625266,3115.9,3115.6,1.24575874]
["bitfinex","ETHUSD",1642512571946,0.00625266,3115.9,3114.8,1.2293]
["bitfinex","ETHUSD",1642512572195,0.00568423,3115.8,3114.8,1.2293]
["bitfinex","ETHUSD",1642512572591,0.00511581,3115.7,3114.8,1.2293]
["bitfinex","ETHUSD",1642512572792,0.00511581,3115.7,3114.9,0.3]
["bitfinex","ETHUSD",1642512572992,0.03412668,3116.8,3115.0,1.24768812]
["bitfinex","ETHUSD",1642512572993,0.00454739,3115.6,3115.0,1.24768812]
["bitfinex","ETHUSD",1642512573193,0.00454739,3115.6,3115.0,3.23972144]
["bitfinex","ETHUSD",1642512573393,3.39156845,3116.2,3115.5,5.25]
["bitfinex","ETHUSD",1642512573594,0.1283,3116.2,3115.5,5.25]
["bitfinex","ETHUSD",1642512573794,0.13625793,3116.2,3115.5,5.25]
["bitfinex","ETHUSD",1642512574004,0.01220507,3115.6,3114.6,0.00113685]
["bitfinex","ETHUSD",1642512574200,0.9509,3115.4,3114.6,0.00113685]
["bitfinex","ETHUSD",1642512574399,3.02438565,3115.2,3114.6,1.37588219]
["bitfinex","ETHUSD",1642512574601,3.02438565,3115.2,3113.2,0.00909478]
["bitfinex","ETHUSD",1642512574602,3.02438565,3115.2,3113.3,0.384]
["bitfinex","ETHUSD",1642512574805,0.9509,3115.0,3113.3,0.384]
["bitfinex","ETHUSD",1642512575002,0.9509,3115.0,3113.4,0.00795793]
["bitfinex","ETHUSD",1642512575203,0.9509,3115.0,3114.1,0.8024466]
["bitfinex","ETHUSD",1642512575403,0.9509,3115.0,3114.2,0.409482]
["bitfinex","ETHUSD",1642512575606,0.9509,3115.0,3114.2,0.68741054]
["bitfinex","ETHUSD",1642512575801,0.9509,3115.0,3114.3,1.25229052]
["bitfinex","ETHUSD",1642512576043,0.9509,3115.0,3114.4,2.34570155]
["bitfinex","ETHUSD",1642512576243,0.9509,3115.0,3114.4,2.04797525]
["bitfinex","ETHUSD",1642512576449,0.9509,3115.0,3114.9,5.06521915]
["bitfinex","ETHUSD",1642512576849,0.95203684,3115.0,3114.9,5.06521915]
["bitfinex","ETHUSD",1642512577248,0.1283,3115.8,3115.0,0.952]
["bitfinex","ETHUSD",1642512577455,4.10468084,3117.1,3115.0,1.336]
["bitfinex","ETHUSD",1642512577456,0.1283,3116.3,3115.0,1.336]
["bitfinex","ETHUSD",1642512577647,3.36908453,3116.8,3115.0,1.336]
["bitfinex","ETHUSD",1642512577648,0.1283,3116.8,3116.2,1.40919794]
["bitfinex","ETHUSD",1642512577848,0.1283,3116.9,3115.1,2.7462]
["bitfinex","ETHUSD",1642512578049,0.0096632,3116.7,3115.2,0.384]
["bitfinex","ETHUSD",1642512578248,0.0096632,3116.7,3115.1,2.4462]
["bitfinex","ETHUSD",1642512578249,0.1283,3116.6,3115.1,2.4462]
["bitfinex","ETHUSD",1642512578448,0.80258,3116.3,3114.1,6.9449]
["bitfinex","ETHUSD",1642512578649,0.01231138,3116.0,3114.2,2.3948]
["bitfinex","ETHUSD",1642512578850,1.95789172,3115.6,3115.2,1.25704689]
["bitfinex","ETHUSD",1642512579252,0.00284212,3115.5,3115.2,1.25704689]
["bitfinex","ETHUSD",1642512579701,0.0022737,3115.4,3115.2,1.25704689]
["bitfinex","ETHUSD",1642512580103,5.27e-06,3115.3,3115.2,1.25704689]
["bitfinex","ETHUSD",1642512580296,5.27e-06,3115.3,3115.1,0.684]
["bitfinex","ETHUSD",1642512580497,0.13683163,3116.8,3115.1,1.48626]
["bitfinex","ETHUSD",1642512580897,0.0079632,3116.7,3115.1,1.48626]
["bitfinex","ETHUSD",1642512581301,1.95177743,3116.6,3116.1,1.286088]
["bitfinex","ETHUSD",1642512581499,1.95177743,3116.6,3115.3,0.00444476]
["bitfinex","ETHUSD",1642512581700,0.00682636,3116.5,3115.3,0.00444476]
["bitfinex","ETHUSD",1642512582102,0.00625793,3116.4,3115.3,0.00444476]
["bitfinex","ETHUSD",1642512582503,0.00568951,3116.3,3115.3,0.00444476]
["bitfinex","ETHUSD",1642512582706,0.00568951,3116.3,3115.8,1.11130596]
["bitfinex","ETHUSD",1642512582901,2.07268265,3116.6,3115.8,1.11130596]
["bitfinex","ETHUSD",1642512582902,0.00512109,3116.2,3115.8,1.11130596]
["bitfinex","ETHUSD",1642512583452,0.00512109,3116.2,3115.1,0.40390802]
["bitfinex","ETHUSD",1642512583453,0.00455266,3116.1,3115.1,0.01990802]
["bitfinex","ETHUSD",1642512583652,0.01294001,3115.2,3114.2,4.1304]
["bitfinex","ETHUSD",1642512583852,0.01294001,3115.2,3114.3,1.2368]
["bitfinex","ETHUSD",1642512584152,2.35069398,3115.2,3114.7,1.73301626]
["bitfinex","ETHUSD",1642512584450,0.9509,3115.1,3114.8,0.00283684]
["bitfinex","ETHUSD",1642512584658,0.04894511,3115.0,3114.8,0.00283684]
["bitfinex","ETHUSD",1642512584853,0.05814717,3114.8,3114.6,0.00397369]
["bitfinex","ETHUSD",1642512585052,0.9509,3114.9,3114.4,0.00511054]
["bitfinex","ETHUSD",1642512585255,0.1283,3114.7,3114.4,0.00511054]
["bitfinex","ETHUSD",1642512585453,0.9509,3114.6,3113.7,0.0090895]
["bitfinex","ETHUSD",1642512585651,0.9509,3114.6,3113.4,0.01079477]
["bitfinex","ETHUSD",1642512585652,0.9509,3113.5,3113.4,0.01079477]
["bitfinex","ETHUSD",1642512585854,0.9509,3113.5,3113.3,1.18741985]
["bitfinex","ETHUSD",1642512586053,0.9509,3113.5,3113.4,4.51079477]
["bitfinex","ETHUSD",1642512586653,2.94214694,3113.5,3113.4,4.51079477]
["bitfinex","ETHUSD",1642512586856,2.94214694,3113.5,3113.4,0.01079477]
["bitfinex","ETHUSD",1642512587055,2.89214694,3113.5,3113.4,0.01079477]
["bitfinex","ETHUSD",1642512587292,2.89214694,3113.5,3112.7,0.04714286]
["bitfinex","ETHUSD",1642512587293,2.89214694,3113.5,3112.8,0.01420531]
["bitfinex","ETHUSD",1642512587797,1.76711194,3113.0,3112.8,0.01420531]
["bitfinex","ETHUSD",1642512587993,0.9009,3112.9,3112.6,3.53789146]
["bitfinex","ETHUSD",1642512588495,0.80315,3113.6,3112.7,72.094816]
["bitfinex","ETHUSD",1642512588496,0.9009,3112.8,3112.7,72.094816]
["bitfinex","ETHUSD",1642512588694,0.9009,3112.8,3112.7,77.094816]
["bitfinex","ETHUSD",1642512588894,0.9009,3112.8,3112.5,6.13085448]
["bitfinex","ETHUSD",1642512589094,0.03664503,3112.7,3112.5,6.13085448]
["bitfinex","ETHUSD",1642512589295,0.9009,3112.4,3111.8,0.00857143]
["bitfinex","ETHUSD",1642512589495,0.03375523,3112.3,3111.8,0.00857143]
["bitfinex","ETHUSD",1642512589694,0.9009,3112.4,3112.2,0.00341054]
["bitfinex","ETHUSD",1642512589899,0.9009,3112.4,3112.2,145.74704554]
["bitfinex","ETHUSD",1642512590097,0.9009,3112.4,3112.3,66.796184]
["bitfinex","ETHUSD",1642512590303,25.01036253,3112.4,3112.3,82.27953819]
["bitfinex","ETHUSD",1642512590501,22.88886253,3112.4,3112.3,48.129526]
["bitfinex","ETHUSD",1642512590700,19.5994,3112.4,3112.3,32.000521]
["bitfinex","ETHUSD",1642512590947,19.5994,3112.4,3112.3,89.530094]
["bitfinex","ETHUSD",1642512591146,19.5994,3112.4,3112.3,88.756094]
["bitfinex","ETHUSD",1642512591360,19.5994,3112.4,3112.3,69.95096819]
["bitfinex","ETHUSD",1642512591361,0.9009,3112.4,3112.3,69.95096819]
["bitfinex","ETHUSD",1642512591649,0.9009,3112.4,3112.3,49.71962819]
["bitfinex","ETHUSD",1642512592868,0.00341054,3112.9,3112.5,19.208]
["bitfinex","ETHUSD",1642512593064,0.00625266,3113.4,3112.5,19.208]
["bitfinex","ETHUSD",1642512593266,3.405499,3113.8,3113.4,1.16162717]
["bitfinex","ETHUSD",1642512593267,0.03980944,3113.7,3113.4,1.16162717]
["bitfinex","ETHUSD",1642512593564,0.03980944,3113.7,3113.5,2.30843318]
["bitfinex","ETHUSD",1642512593565,0.93151,3113.6,3113.5,2.30843318]
["bitfinex","ETHUSD",1642512593765,0.00795793,3113.7,3113.5,2.30843318]
["bitfinex","ETHUSD",1642512593965,0.00795793,3113.7,3113.5,37.41504618]
["bitfinex","ETHUSD",1642512594265,0.00795793,3113.7,3113.5,2.30843318]
["bitfinex","ETHUSD",1642512596320,0.00795793,3113.7,3113.6,6.75048025]
["bitfinex","ETHUSD",1642512598123,12.30095965,3115.2,3113.7,5.55]
["bitfinex","ETHUSD",1642512598324,0.1284,3115.1,3113.9,1.25624149]
["bitfinex","ETHUSD",1642512598587,0.01221418,3115.3,3114.4,1.17070296]
["bitfinex","ETHUSD",1642512598588,0.00568423,3114.7,3114.4,1.17070296]
["bitfinex","ETHUSD",1642512598974,1.38465137,3114.8,3114.4,1.17070296]
["bitfinex","ETHUSD",1642512598975,0.00511581,3114.6,3114.4,1.17070296]
["bitfinex","ETHUSD",1642512599377,0.00454739,3114.5,3114.4,1.17070296]
["bitfinex","ETHUSD",1642512599576,0.00454739,3114.5,3114.4,3.49617943]
["bitfinex","ETHUSD",1642512600480,0.00454739,3114.5,3114.1,10.9265]
["bitfinex","ETHUSD",1642512600685,2.74199735,3114.5,3114.1,10.9265]
["bitfinex","ETHUSD",1642512601281,2.74199735,3114.5,3114.1,10.896005]
["bitfinex","ETHUSD",1642512601485,2.74199735,3114.5,3113.8,6.5341]
["bitfinex","ETHUSD",1642512601486,20.56429203,3114.4,3113.8,6.5341]
["bitfinex","ETHUSD",1642512601682,0.01201968,3114.2,3113.8,6.5341]
["bitfinex","ETHUSD",1642512601883,0.23269548,3114.1,3112.8,8.75]
["bitfinex","ETHUSD",1642512602082,0.23269548,3114.1,3112.2,2.4784]
["bitfinex","ETHUSD",1642512602083,0.80327,3113.4,3112.2,2.4784]
["bitfinex","ETHUSD",1642512602315,3.9644307,3113.3,3112.1,0.38098571]
["bitfinex","ETHUSD",1642512602516,0.50225824,3112.4,3112.1,0.38098571]
["bitfinex","ETHUSD",1642512602719,18.57,3112.3,3112.2,1.2335613]
["bitfinex","ETHUSD",1642512602920,0.9282,3113.4,3112.1,0.18098571]
["bitfinex","ETHUSD",1642512602921,0.1285,3112.7,3112.1,0.18098571]
["bitfinex","ETHUSD",1642512603119,0.50225824,3113.0,3112.1,0.18098571]
["bitfinex","ETHUSD",1642512603322,0.50225824,3112.5,3112.1,3.38098571]
["bitfinex","ETHUSD",1642512603518,0.50225824,3112.3,3112.1,3.38098571]
["bitfinex","ETHUSD",1642512603919,0.50225824,3112.3,3112.2,1.36793416]
["bitfinex","ETHUSD",1642512604517,0.13819997,3113.3,3112.3,5.55]
["bitfinex","ETHUSD",1642512604717,1.60642,3113.6,3113.3,1.3984025]
["bitfinex","ETHUSD",1642512605123,1.73472,3113.6,3113.3,1.3984025]
["bitfinex","ETHUSD",1642512605323,0.83818774,3113.5,3112.3,5.55]
["bitfinex","ETHUSD",1642512605621,1.67508977,3113.5,3112.3,5.55]
["bitfinex","ETHUSD",1642512605826,2.73832299,3113.5,3112.3,5.55]
["bitfinex","ETHUSD",1642512606261,2.73832299,3113.5,3112.3,5.6783]
["bitfinex","ETHUSD",1642512606462,2.73832299,3113.5,3113.3,1.54523079]
["bitfinex","ETHUSD",1642512607061,2.73832299,3113.5,3113.4,2.15170527]
["bitfinex","ETHUSD",1642512607461,3.54140299,3113.6,3113.4,2.15170527]
["bitfinex","ETHUSD",1642512607863,2.73832299,3113.6,3113.5,5.72943685]
["bitfinex","ETHUSD",1642512609065,2.73832299,3113.6,3113.5,0.12943685]
["bitfinex","ETHUSD",1642512609266,2.73832299,3113.6,3113.5,0.00113685]
["bitfinex","ETHUSD",1642512609467,2.73832299,3113.6,3113.5,0.92626454]
["bitfinex","ETHUSD",1642512609719,2.73832299,3113.6,3113.5,4.85139223]
["bitfinex","ETHUSD",1642512609914,0.1283,3114.1,3113.5,4.85139223]
["bitfinex","ETHUSD",1642512610316,0.00113685,3114.1,3113.7,5.6]
["bitfinex","ETHUSD",1642512610516,1.38465137,3114.4,3113.8,1.20768735]
["bitfinex","ETHUSD",1642512610716,1.38465137,3114.4,3113.8,1.33598735]
["bitfinex","ETHUSD",1642512610917,1.38465137,3114.4,3113.8,2.12986269]
["bitfinex","ETHUSD",1642512610918,2.73773993,3114.0,3113.8,2.12986269]
["bitfinex","ETHUSD",1642512611119,0.00227369,3114.3,3113.8,1.32725269]
["bitfinex","ETHUSD",1642512611416,2.76961104,3114.8,3114.0,5.6]
["bitfinex","ETHUSD",1642512611616,3.53294364,3115.3,3114.3,1.38038734]
["bitfinex","ETHUSD",1642512611817,9.81720141,3115.8,3114.4,5.984]
["bitfinex","ETHUSD",1642512612017,7.896e-05,3115.2,3114.6,0.01260029]
["bitfinex","ETHUSD",1642512612217,7.896e-05,3115.2,3114.7,1.3145677]
["bitfinex","ETHUSD",1642512612421,2.108e-05,3115.7,3114.9,0.80227]
["bitfinex","ETHUSD",1642512612617,9.76722249,3115.8,3115.7,7.71591133]
["bitfinex","ETHUSD",1642512612817,9.76722249,3115.8,3115.7,9.55526177]
["bitfinex","ETHUSD",1642512613017,0.95002108,3115.8,3115.7,9.55526177]
["bitfinex","ETHUSD",1642512613218,0.95002108,3115.8,3115.7,0.384]
["bitfinex","ETHUSD",1642512613460,0.95002108,3115.8,3115.1,1.242]
["bitfinex","ETHUSD",1642512613461,0.95002108,3115.8,3115.1,4.93562294]
["bitfinex","ETHUSD",1642512613664,0.95002108,3115.8,3115.1,1.242]
["bitfinex","ETHUSD",1642512613860,0.95002108,3115.8,3115.2,0.00284212]
["bitfinex","ETHUSD",1642512614061,2.14722213,3115.7,3115.2,2.16705339]
["bitfinex","ETHUSD",1642512614261,2.14722213,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1642512614461,2.14722213,3115.7,3115.1,1.242]
["bitfinex","ETHUSD",1642512614462,0.06778639,3115.6,3115.3,0.0022737]
["bitfinex","ETHUSD",1642512614660,2.27552213,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1642512614661,0.1283,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1642512614869,13.412782,3115.5,3115.4,1.85025538]
["bitfinex","ETHUSD",1642512615066,2.27552213,3115.7,3115.4,1.85025538]
["bitfinex","ETHUSD",1642512615267,2.27552213,3115.7,3115.4,1.85196065]
["bitfinex","ETHUSD",1642512615268,17.870199,3115.6,3115.4,1.85196065]
["bitfinex","ETHUSD",1642512615466,0.95002108,3115.8,3115.5,4.10113685]
["bitfinex","ETHUSD",1642512615669,0.95002108,3115.8,3115.6,1.29851989]
["bitfinex","ETHUSD",1642512616471,0.95002108,3115.8,3115.6,1.24851989]
["bitfinex","ETHUSD",1642512617714,0.1283,3116.7,3115.6,1.24851989]
["bitfinex","ETHUSD",1642512617914,0.1283,3116.8,3115.9,2.11870218]
["bitfinex","ETHUSD",1642512618118,0.00511581,3116.6,3115.9,2.11870218]
["bitfinex","ETHUSD",1642512618617,0.00454739,3116.5,3116.0,0.384]
["bitfinex","ETHUSD",1642512619019,0.00397896,3116.4,3116.1,1.6039]
["bitfinex","ETHUSD",1642512619224,0.00397896,3116.4,3116.2,0.384]
["bitfinex","ETHUSD",1642512619423,0.00341054,3116.3,3115.9,2.11870218]
["bitfinex","ETHUSD",1642512619620,0.00341054,3116.3,3116.0,0.384]
["bitfinex","ETHUSD",1642512619821,0.00284212,3116.2,3116.1,1.38142183]
["bitfinex","ETHUSD",1642512620022,0.00284212,3116.2,3116.1,1.76542183]
["bitfinex","ETHUSD",1642512620221,0.00284212,3116.2,3116.1,4.96484952]
["bitfinex","ETHUSD",1642512620420,4.212e-05,3116.2,3116.1,9.18342769]
["bitfinex","ETHUSD",1642512620620,4.212e-05,3116.2,3116.1,10.78736769]
["bitfinex","ETHUSD",1642512620824,0.93033,3117.3,3116.2,5.6]
["bitfinex","ETHUSD",1642512620825,0.1283,3117.3,3116.2,5.6]
["bitfinex","ETHUSD",1642512621072,2.07982131,3117.4,3116.4,0.0308286]
["bitfinex","ETHUSD",1642512621272,0.00568423,3117.2,3116.5,0.384]
["bitfinex","ETHUSD",1642512621476,2.07982131,3117.4,3117.0,1.52410906]
["bitfinex","ETHUSD",1642512621477,2.27297874,3117.1,3117.0,1.52410906]
["bitfinex","ETHUSD",1642512621676,0.00511581,3117.1,3117.0,1.52410906]
["bitfinex","ETHUSD",1642512622472,0.00511581,3117.1,3117.0,7.12410906]
["bitfinex","ETHUSD",1642512622673,0.00511581,3117.1,3117.0,12.01310025]
["bitfinex","ETHUSD",1642512622874,0.00511581,3117.1,3117.0,10.70810906]
["bitfinex","ETHUSD",1642512623475,0.00511581,3117.1,3117.0,11.50987906]
["bitfinex","ETHUSD",1642512623877,1.581e-05,3117.1,3117.0,11.52214847]
["bitfinex","ETHUSD",1642512624376,0.1283,3118.5,3117.2,0.03869308]
["bitfinex","ETHUSD",1642512624737,4.211e-05,3117.6,3117.3,1.18569]
["bitfinex","ETHUSD",1642512624941,1.37502008,3119.0,3117.3,1.31555316]
["bitfinex","ETHUSD",1642512624942,0.0045895,3118.4,3117.3,1.31555316]
["bitfinex","ETHUSD",1642512625140,0.00515793,3118.5,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625340,0.1282,3118.8,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625341,0.00402108,3118.3,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625540,0.0045895,3118.4,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625740,0.00345266,3118.2,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625940,0.1282,3118.8,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512625941,0.00402108,3118.3,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512626141,0.00288423,3118.1,3118.0,1.41949302]
["bitfinex","ETHUSD",1642512626442,0.00288423,3118.1,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512626839,0.00231581,3118.0,3117.9,0.92512769]
["bitfinex","ETHUSD",1642512627241,0.00231581,3118.0,3117.9,0.87512769]
["bitfinex","ETHUSD",1642512627441,0.00231581,3118.0,3117.9,4.42512769]
["bitfinex","ETHUSD",1642512627640,0.00231581,3118.0,3117.9,5.61931633]
["bitfinex","ETHUSD",1642512628141,0.1282,3118.8,3118.0,5.6]
["bitfinex","ETHUSD",1642512628341,0.1282,3119.0,3118.0,5.6]
["bitfinex","ETHUSD",1642512628566,0.1282,3119.0,3118.1,0.384]
["bitfinex","ETHUSD",1642512628567,2.08380027,3118.7,3118.1,0.384]
["bitfinex","ETHUSD",1642512628969,0.00341054,3118.6,3118.2,1.60275]
["bitfinex","ETHUSD",1642512629174,0.75333185,3118.7,3118.4,5.6]
["bitfinex","ETHUSD",1642512629371,3.185e-05,3118.7,3118.5,1.18541]
["bitfinex","ETHUSD",1642512629769,3.4619325,3119.4,3118.6,5.6]
["bitfinex","ETHUSD",1642512629972,3.4889844,3120.0,3118.7,5.984]
["bitfinex","ETHUSD",1642512630175,3.4889844,3120.0,3119.3,0.01200284]
["bitfinex","ETHUSD",1642512630372,3.4889844,3120.0,3119.8,1.25101818]
["bitfinex","ETHUSD",1642512630570,3.4889844,3120.0,3119.9,6.52512769]
["bitfinex","ETHUSD",1642512630770,8.44e-05,3120.0,3119.9,6.52512769]
["bitfinex","ETHUSD",1642512630969,8.44e-05,3120.0,3119.9,1.30912769]
["bitfinex","ETHUSD",1642512630970,12.47953733,3120.0,3119.9,1.30912769]
["bitfinex","ETHUSD",1642512631170,12.47945293,3120.0,3119.9,0.92512769]
["bitfinex","ETHUSD",1642512631371,9.26976193,3120.0,3119.9,3.72512769]
["bitfinex","ETHUSD",1642512631575,5.96414993,3120.0,3119.9,3.72512769]
["bitfinex","ETHUSD",1642512631774,2.07860056,3120.3,3120.0,1.46107329]
["bitfinex","ETHUSD",1642512632072,0.00227369,3120.4,3120.0,1.46107329]
["bitfinex","ETHUSD",1642512632317,7.672755,3120.2,3120.1,10.1532]
["bitfinex","ETHUSD",1642512632518,4.21901227,3120.3,3120.0,1.2265]
["bitfinex","ETHUSD",1642512632717,0.128,3121.1,3120.1,7.9663]
["bitfinex","ETHUSD",1642512632718,0.00113684,3120.2,3120.1,7.9663]
["bitfinex","ETHUSD",1642512633119,0.00568423,3120.2,3120.1,7.9663]
["bitfinex","ETHUSD",1642512633318,0.00568423,3120.2,3120.1,7.485029]
["bitfinex","ETHUSD",1642512633525,0.00568423,3120.2,3120.1,4.835029]
["bitfinex","ETHUSD",1642512633924,0.00568423,3120.2,3120.0,5.61966985]
["bitfinex","ETHUSD",1642512634224,0.00568423,3120.2,3120.0,4.4265]
["bitfinex","ETHUSD",1642512634624,0.13388423,3120.2,3120.0,3.2]
["bitfinex","ETHUSD",1642512634824,0.20319723,3120.2,3120.0,3.2]
["bitfinex","ETHUSD",1642512635024,0.13388423,3120.2,3120.0,0.0001]
["bitfinex","ETHUSD",1642512635425,1.65091819,3120.1,3120.0,0.0001]
["bitfinex","ETHUSD",1642512635626,1.77911819,3120.1,3120.0,0.0001]
["bitfinex","ETHUSD",1642512635826,0.1282,3120.1,3120.0,0.87522769]
["bitfinex","ETHUSD",1642512636096,0.1282,3120.1,3120.0,0.24405538]
["bitfinex","ETHUSD",1642512636294,0.1282,3120.1,3120.0,0.24653172]
["bitfinex","ETHUSD",1642512636694,0.1282,3120.1,3119.0,11.13108606]
["bitfinex","ETHUSD",1642512636695,1.33287513,3119.8,3119.0,11.13108606]
["bitfinex","ETHUSD",1642512636894,1.33287513,3119.8,3119.4,1.18248372]
["bitfinex","ETHUSD",1642512637098,1.33287513,3119.8,3119.5,0.1282]
["bitfinex","ETHUSD",1642512637296,1.33287513,3119.8,3119.5,0.00284212]
["bitfinex","ETHUSD",1642512637495,0.0596753,3119.7,3119.6,3.0522737]
["bitfinex","ETHUSD",1642512637695,1.33287513,3119.8,3119.6,3.05]
["bitfinex","ETHUSD",1642512637897,1.33287513,3119.8,3119.6,3.0522737]
["bitfinex","ETHUSD",1642512638096,1.33287513,3119.8,3118.9,10.3358]
["bitfinex","ETHUSD",1642512638097,2.09537887,3119.7,3118.9,10.3358]
["bitfinex","ETHUSD",1642512638301,6.02547649,3119.7,3118.9,10.3358]
["bitfinex","ETHUSD",1642512638496,0.05169485,3119.6,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512638695,2.09537887,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512639095,4.50030787,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512639298,4.53802482,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512639497,2.5676167,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512639733,0.1282,3119.7,3119.1,0.1282]
["bitfinex","ETHUSD",1642512639924,1.39902824,3119.4,3119.1,0.1282]
["bitfinex","ETHUSD",1642512640123,1.39902824,3119.4,3119.2,0.00454739]
["bitfinex","ETHUSD",1642512640525,2.11565833,3119.3,3119.2,0.00454739]
["bitfinex","ETHUSD",1642512640726,1.39902824,3119.4,3119.2,0.00454739]
["bitfinex","ETHUSD",1642512641127,1.39902824,3119.7,3119.2,0.00454739]
["bitfinex","ETHUSD",1642512641327,1.39902824,3119.7,3119.3,0.00241751]
["bitfinex","ETHUSD",1642512641727,2.13234606,3119.4,3119.3,0.00241751]
["bitfinex","ETHUSD",1642512642126,2.13234606,3119.4,3119.3,2.60639648]
["bitfinex","ETHUSD",1642512642728,2.73190337,3119.8,3119.3,5.80639648]
["bitfinex","ETHUSD",1642512643126,2.73190337,3119.8,3119.4,0.00341054]
["bitfinex","ETHUSD",1642512643570,1.39902824,3119.6,3119.4,0.00341054]
["bitfinex","ETHUSD",1642512644373,1.39902824,3119.7,3119.4,0.00341054]
["bitfinex","ETHUSD",1642512644977,1.39902824,3119.7,3119.6,6.39175138]
["bitfinex","ETHUSD",1642512645373,1.39902824,3119.7,3119.6,14.06678008]
["bitfinex","ETHUSD",1642512645576,1.39902824,3119.7,3119.6,7.6750287]
["bitfinex","ETHUSD",1642512646375,2.73190337,3119.8,3119.6,7.67730697]
["bitfinex","ETHUSD",1642512646573,1.81466372,3119.7,3119.6,7.67730697]
["bitfinex","ETHUSD",1642512646774,1.81466372,3119.7,3119.6,0.00227827]
["bitfinex","ETHUSD",1642512647240,1.81466372,3119.7,3119.6,12.22503327]
["bitfinex","ETHUSD",1642512647434,2.73383772,3119.7,3119.6,12.22503327]
["bitfinex","ETHUSD",1642512648637,4.5879404,3119.7,3119.6,12.22503327]
["bitfinex","ETHUSD",1642512648936,4.5879404,3119.7,3119.6,7.672755]
["bitfinex","ETHUSD",1642512650038,2.73383772,3119.7,3119.6,7.672755]
["bitfinex","ETHUSD",1642512650639,2.73383772,3119.7,3119.5,0.00653918]
["bitfinex","ETHUSD",1642512651375,2.73383772,3119.7,3119.6,0.00240484]
["bitfinex","ETHUSD",1642512651772,2.68383772,3119.7,3119.6,0.00240484]
["bitfinex","ETHUSD",1642512652275,3.52044568,3119.8,3119.6,0.00240484]
["bitfinex","ETHUSD",1642512652670,3.52044568,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1642512652873,3.52044568,3119.8,3119.7,7.67446027]
["bitfinex","ETHUSD",1642512653069,3.47044568,3119.8,3119.7,7.67446027]
["bitfinex","ETHUSD",1642512653878,1.28287513,3119.8,3119.7,7.67446027]
["bitfinex","ETHUSD",1642512654377,1.28287513,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1642512654823,1.41107513,3119.8,3119.3,3.2]
["bitfinex","ETHUSD",1642512655021,0.04394435,3119.7,3119.3,3.2]
["bitfinex","ETHUSD",1642512655222,1.60325,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642512655427,0.83794279,3119.6,3119.3,2.89740527]
["bitfinex","ETHUSD",1642512655623,4.8,3119.4,3118.1,0.1282]
["bitfinex","ETHUSD",1642512655824,2.43982211,3119.2,3118.0,2.4211]
["bitfinex","ETHUSD",1642512656022,2.43982211,3119.2,3118.2,0.00682108]
["bitfinex","ETHUSD",1642512656023,0.1282,3119.1,3118.2,0.00682108]
["bitfinex","ETHUSD",1642512656223,0.80176,3118.9,3118.2,0.00682108]
["bitfinex","ETHUSD",1642512656426,1.88776,3118.9,3118.2,0.00682108]
["bitfinex","ETHUSD",1642512656630,18.57,3118.6,3117.6,0.1282]
["bitfinex","ETHUSD",1642512656824,18.77956638,3118.5,3117.9,0.00170528]
["bitfinex","ETHUSD",1642512657023,3.72253727,3118.5,3117.9,0.00170528]
["bitfinex","ETHUSD",1642512657223,3.72253727,3118.5,3117.6,1.69518009]
["bitfinex","ETHUSD",1642512657224,0.00113684,3118.4,3117.6,1.69518009]
["bitfinex","ETHUSD",1642512657424,0.80316684,3118.4,3117.6,0.00341055]
["bitfinex","ETHUSD",1642512657626,0.8020222,3118.3,3117.7,0.00284212]
["bitfinex","ETHUSD",1642512657825,0.8020222,3118.3,3117.4,0.00454739]
["bitfinex","ETHUSD",1642512657826,0.83948938,3118.3,3117.4,0.00454739]
["bitfinex","ETHUSD",1642512658028,0.83948938,3118.3,3117.9,1.47246281]
["bitfinex","ETHUSD",1642512658029,0.8020222,3118.3,3117.9,1.47246281]
["bitfinex","ETHUSD",1642512658225,0.8020222,3118.3,3117.5,0.1282]
["bitfinex","ETHUSD",1642512658483,2.40721124,3118.4,3117.5,0.1282]
["bitfinex","ETHUSD",1642512658484,0.00113684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1642512658679,0.00113684,3118.4,3117.7,5.53744672]
["bitfinex","ETHUSD",1642512658872,0.00113684,3118.4,3117.7,5.52232738]
["bitfinex","ETHUSD",1642512659075,0.00113684,3118.4,3117.8,0.0022737]
["bitfinex","ETHUSD",1642512659276,0.00113684,3118.4,3117.9,0.1282]
["bitfinex","ETHUSD",1642512659477,0.00113684,3118.4,3118.2,2.0571248]
["bitfinex","ETHUSD",1642512660176,0.00113684,3118.4,3118.1,0.1282]
["bitfinex","ETHUSD",1642512660579,0.00113684,3118.4,3118.1,3.92865456]
["bitfinex","ETHUSD",1642512660781,0.00113684,3118.4,3118.2,10.0423]
["bitfinex","ETHUSD",1642512661487,0.00113684,3118.4,3118.3,7.66351771]
["bitfinex","ETHUSD",1642512661678,0.00113684,3118.4,3118.3,5.73535321]
["bitfinex","ETHUSD",1642512662322,0.00113684,3118.4,3118.3,0.00715321]
["bitfinex","ETHUSD",1642512662323,0.12933684,3118.4,3118.3,0.00715321]
["bitfinex","ETHUSD",1642512662521,0.12933684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1642512662522,2.22933684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1642512662724,1.6472133,3118.3,3118.0,0.00113685]
["bitfinex","ETHUSD",1642512662924,0.8020021,3118.1,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663126,0.83522028,3118.1,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663326,0.1282,3118.2,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663327,0.802,3117.9,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663526,0.04171745,3117.7,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663731,0.1283,3117.6,3117.3,0.00511582]
["bitfinex","ETHUSD",1642512663925,1.98507537,3117.3,3116.9,0.20511241]
["bitfinex","ETHUSD",1642512664126,18.6983,3117.2,3117.0,0.00170527]
["bitfinex","ETHUSD",1642512664327,0.1283,3117.1,3117.0,17.07419117]
["bitfinex","ETHUSD",1642512664527,3.2,3116.9,3116.3,6.7694]
["bitfinex","ETHUSD",1642512664726,3.2,3116.9,3116.2,3.28055049]
["bitfinex","ETHUSD",1642512664727,3.3283,3116.9,3116.2,3.28055049]
["bitfinex","ETHUSD",1642512664929,1.6047694,3116.7,3116.4,0.00341054]
["bitfinex","ETHUSD",1642512665130,2.24614223,3116.6,3116.3,61.943837]
["bitfinex","ETHUSD",1642512665331,2.24614223,3116.6,3115.9,12.4738]
["bitfinex","ETHUSD",1642512665332,3.677158,3116.6,3116.5,56.085041]
["bitfinex","ETHUSD",1642512665528,3.677158,3116.6,3116.4,63.149323]
["bitfinex","ETHUSD",1642512665529,2.03439684,3116.6,3116.4,63.149323]
["bitfinex","ETHUSD",1642512665732,5.98439684,3116.6,3116.5,8.299192]
["bitfinex","ETHUSD",1642512665993,5.98439684,3116.6,3116.5,43.686501]
["bitfinex","ETHUSD",1642512665994,5.28325946,3116.6,3116.5,43.686501]
["bitfinex","ETHUSD",1642512666194,5.24429944,3116.6,3116.5,22.229609]
["bitfinex","ETHUSD",1642512666395,5.24429944,3116.6,3116.5,128.44730073]
["bitfinex","ETHUSD",1642512666396,5.28211786,3116.6,3116.5,128.44730073]
["bitfinex","ETHUSD",1642512666595,5.28211786,3116.6,3116.5,84.1]
["bitfinex","ETHUSD",1642512666796,5.28211786,3116.6,3116.5,73.98070214]
["bitfinex","ETHUSD",1642512666797,17.42893234,3116.6,3116.5,73.98070214]
["bitfinex","ETHUSD",1642512666997,25.82558,3116.5,3116.4,5.057972]
["bitfinex","ETHUSD",1642512667208,5.65,3116.4,3115.0,6.7237]
["bitfinex","ETHUSD",1642512667400,0.8028266,3115.8,3115.0,6.7237]
["bitfinex","ETHUSD",1642512667599,2.55,3115.6,3115.1,41.732466]
["bitfinex","ETHUSD",1642512667799,0.1283,3115.5,3115.1,141.732466]
["bitfinex","ETHUSD",1642512668000,0.1283,3115.5,3115.2,0.04264905]
["bitfinex","ETHUSD",1642512668001,1.88531944,3115.4,3115.2,0.04264905]
["bitfinex","ETHUSD",1642512668199,1.88531944,3115.4,3115.1,135.309686]
["bitfinex","ETHUSD",1642512668201,21.2983,3115.3,3115.1,135.309686]
["bitfinex","ETHUSD",1642512668403,0.93229684,3115.3,3114.5,9.0317]
["bitfinex","ETHUSD",1642512668600,0.06919549,3115.2,3114.5,9.0317]
["bitfinex","ETHUSD",1642512668800,0.1283,3115.1,3114.6,4.57110312]
["bitfinex","ETHUSD",1642512669001,0.1283,3115.1,3114.6,42.10215612]
["bitfinex","ETHUSD",1642512669202,0.1283,3115.1,3114.6,42.099314]
["bitfinex","ETHUSD",1642512669502,0.80461527,3115.0,3114.7,45.345668]
["bitfinex","ETHUSD",1642512669729,0.80461527,3115.0,3114.7,45.188586]
["bitfinex","ETHUSD",1642512669730,0.30170527,3115.0,3114.7,45.188586]
["bitfinex","ETHUSD",1642512669927,0.00113685,3114.9,3114.8,41.939026]
["bitfinex","ETHUSD",1642512670127,0.00113685,3114.9,3114.8,43.605479]
["bitfinex","ETHUSD",1642512670323,0.00113685,3114.9,3114.8,35.309686]
["bitfinex","ETHUSD",1642512670523,0.00113685,3114.9,3114.8,115.659608]
["bitfinex","ETHUSD",1642512670824,0.00113685,3114.9,3114.8,96.18009704]
["bitfinex","ETHUSD",1642512671025,0.00113685,3114.9,3114.8,95.38698104]
["bitfinex","ETHUSD",1642512671224,0.00113685,3114.9,3114.8,95.62737804]
["bitfinex","ETHUSD",1642512671423,0.00113685,3114.9,3114.8,102.28324194]
["bitfinex","ETHUSD",1642512671623,0.00113685,3114.9,3114.8,50.02096294]
["bitfinex","ETHUSD",1642512671823,0.00113685,3114.9,3114.8,32.81679894]
["bitfinex","ETHUSD",1642512672022,0.00113685,3114.9,3114.8,43.35856994]
["bitfinex","ETHUSD",1642512672223,0.00113685,3114.9,3114.8,41.96656994]
["bitfinex","ETHUSD",1642512672424,0.00113685,3114.9,3114.8,44.1278318]
["bitfinex","ETHUSD",1642512672624,0.00113685,3114.9,3114.8,42.7078318]
["bitfinex","ETHUSD",1642512672923,0.00113685,3114.9,3114.8,40.4338318]
["bitfinex","ETHUSD",1642512673123,0.00113685,3114.9,3114.7,6.7086]
["bitfinex","ETHUSD",1642512673868,0.00113685,3114.9,3114.8,5.14956445]
["bitfinex","ETHUSD",1642512674268,0.00113685,3114.9,3114.8,32.46593345]
["bitfinex","ETHUSD",1642512674471,0.00113685,3114.9,3114.8,55.53567845]
["bitfinex","ETHUSD",1642512674668,0.00113685,3114.9,3114.8,62.14230245]
["bitfinex","ETHUSD",1642512674875,0.00113685,3114.9,3114.8,91.67762945]
["bitfinex","ETHUSD",1642512675076,0.00113685,3114.9,3114.8,92.819415]
["bitfinex","ETHUSD",1642512675279,0.00113685,3114.9,3114.8,73.469255]
["bitfinex","ETHUSD",1642512675577,18.71150759,3114.9,3114.8,100.0]
["bitfinex","ETHUSD",1642512675776,19.51440759,3114.9,3114.8,16.035704]
["bitfinex","ETHUSD",1642512676182,0.09935961,3114.7,3114.5,2.60696]
["bitfinex","ETHUSD",1642512676476,0.09935961,3114.7,3113.8,3.28055049]
["bitfinex","ETHUSD",1642512676477,20.17613,3114.6,3113.8,3.28055049]
["bitfinex","ETHUSD",1642512676777,5.25163125,3114.5,3113.9,7.32814738]
["bitfinex","ETHUSD",1642512676977,0.1283,3114.4,3113.9,23.36385138]
["bitfinex","ETHUSD",1642512677223,0.1283,3114.4,3114.0,16.03968296]
["bitfinex","ETHUSD",1642512677617,0.1283,3114.4,3113.9,7.3236]
["bitfinex","ETHUSD",1642512677618,0.80303,3114.3,3114.1,26.30621254]
["bitfinex","ETHUSD",1642512677817,0.15898625,3114.4,3114.1,25.63616254]
["bitfinex","ETHUSD",1642512678016,1.10302,3114.5,3113.9,7.3236]
["bitfinex","ETHUSD",1642512678017,0.80302,3114.5,3114.2,16.03854611]
["bitfinex","ETHUSD",1642512678217,0.80302,3114.5,3114.2,26.22190411]
["bitfinex","ETHUSD",1642512678417,0.80302,3114.5,3114.3,24.57976169]
["bitfinex","ETHUSD",1642512678618,0.80302,3114.5,3114.3,27.12737464]
["bitfinex","ETHUSD",1642512678821,1.10302,3114.5,3114.4,16.03740927]
["bitfinex","ETHUSD",1642512679219,0.6,3114.5,3114.4,16.03740927]
["bitfinex","ETHUSD",1642512679417,0.3,3114.5,3114.4,16.03740927]
["bitfinex","ETHUSD",1642512679617,0.8029,3114.6,3114.4,16.03740927]
["bitfinex","ETHUSD",1642512679823,2.44760374,3114.6,3114.4,16.03740927]
["bitfinex","ETHUSD",1642512680021,2.44760374,3114.6,3114.5,16.03684084]
["bitfinex","ETHUSD",1642512680223,9.82760228,3114.6,3114.5,9.61257084]
["bitfinex","ETHUSD",1642512680423,0.3,3114.5,3114.0,6.7557]
["bitfinex","ETHUSD",1642512680622,2.63846244,3114.4,3113.9,7.3236]
["bitfinex","ETHUSD",1642512680824,2.63846244,3114.4,3113.4,13.24]
["bitfinex","ETHUSD",1642512680825,4.96255145,3114.0,3113.4,13.24]
["bitfinex","ETHUSD",1642512681076,4.96255145,3114.0,3112.4,6.672]
["bitfinex","ETHUSD",1642512681077,1.6067,3113.7,3112.4,6.672]
["bitfinex","ETHUSD",1642512681276,0.2639,3113.1,3112.5,10.8184]
["bitfinex","ETHUSD",1642512681479,5.13661336,3113.6,3112.5,10.82749477]
["bitfinex","ETHUSD",1642512681678,0.1283,3113.6,3112.6,9.612571]
["bitfinex","ETHUSD",1642512681875,1.60669,3113.8,3112.7,1.2435]
["bitfinex","ETHUSD",1642512681876,0.03458882,3113.8,3112.7,1.2435]
["bitfinex","ETHUSD",1642512682076,5.51252021,3114.3,3112.7,1.2435]
["bitfinex","ETHUSD",1642512682077,0.05519523,3114.1,3112.8,0.1283]
["bitfinex","ETHUSD",1642512682277,0.05519523,3114.1,3113.9,2.15342749]
["bitfinex","ETHUSD",1642512682478,0.93132,3114.2,3113.9,2.15342749]
["bitfinex","ETHUSD",1642512682779,0.00113685,3114.3,3113.9,2.15342749]
["bitfinex","ETHUSD",1642512682980,0.00113685,3114.3,3114.0,30.9463]
["bitfinex","ETHUSD",1642512683378,0.00113685,3114.3,3114.1,4.6586]
["bitfinex","ETHUSD",1642512683578,0.00113685,3114.3,3114.2,5.8277]
["bitfinex","ETHUSD",1642512683777,0.00113685,3114.3,3114.2,6.9506672]
["bitfinex","ETHUSD",1642512683981,0.00113685,3114.3,3114.2,1.2277]
["bitfinex","ETHUSD",1642512685025,0.00113685,3114.3,3114.2,2.73883103]
["bitfinex","ETHUSD",1642512686230,0.00113685,3114.3,3114.2,2.74479089]
["bitfinex","ETHUSD",1642512686825,0.00113685,3114.3,3114.2,6.93365986]
["bitfinex","ETHUSD",1642512686826,3.685e-05,3114.3,3114.2,6.93365986]
["bitfinex","ETHUSD",1642512689568,3.685e-05,3114.3,3114.2,5.13363086]
["bitfinex","ETHUSD",1642512689974,3.685e-05,3114.3,3114.2,6.34583086]
["bitfinex","ETHUSD",1642512690975,3.685e-05,3114.3,3114.2,3.64677251]
["bitfinex","ETHUSD",1642512691380,3.685e-05,3114.3,3114.2,3.64925441]
["bitfinex","ETHUSD",1642512691879,3.685e-05,3114.3,3114.2,1.2146819]
["bitfinex","ETHUSD",1642512692528,3.685e-05,3114.3,3114.1,4.049344]
["bitfinex","ETHUSD",1642512693230,0.95093685,3114.3,3114.1,4.049344]
["bitfinex","ETHUSD",1642512693529,0.9509,3114.2,3114.0,30.9463]
["bitfinex","ETHUSD",1642512693728,0.9509,3114.2,3114.1,1.1427475]
["bitfinex","ETHUSD",1642512693930,0.9509,3114.2,3114.1,1.1438475]
["bitfinex","ETHUSD",1642512695128,0.9509,3114.2,3114.1,0.0011]
["bitfinex","ETHUSD",1642512695529,0.9509,3114.2,3114.1,2.1011]
["bitfinex","ETHUSD",1642512696169,0.9509,3114.2,3114.1,3.44659778]
["bitfinex","ETHUSD",1642512696373,1.0792,3114.2,3114.1,1.34659778]
["bitfinex","ETHUSD",1642512697471,0.9509,3114.2,3114.1,1.34659778]
["bitfinex","ETHUSD",1642512698070,0.9509,3114.2,3114.1,0.0011]
["bitfinex","ETHUSD",1642512699074,0.9509,3114.2,3114.1,1.4906556]
["bitfinex","ETHUSD",1642512699732,0.9509,3114.2,3114.1,4.1906556]
["bitfinex","ETHUSD",1642512700122,0.9509,3114.2,3114.1,4.1406556]
["bitfinex","ETHUSD",1642512700321,0.9509,3114.2,3114.1,1.4406556]
["bitfinex","ETHUSD",1642512701523,0.9509,3114.2,3114.1,5.1689556]
["bitfinex","ETHUSD",1642512701723,3.685e-05,3114.3,3114.2,5.7]
["bitfinex","ETHUSD",1642512701925,3.685e-05,3114.3,3114.2,6.8777]
["bitfinex","ETHUSD",1642512702525,3.685e-05,3114.3,3114.2,8.48268]
["bitfinex","ETHUSD",1642512703470,3.685e-05,3114.3,3114.2,10.27710828]
["bitfinex","ETHUSD",1642512703770,3.685e-05,3114.3,3114.2,8.48268]
["bitfinex","ETHUSD",1642512703969,3.685e-05,3114.3,3114.2,6.8777]
["bitfinex","ETHUSD",1642512705376,3.685e-05,3114.3,3114.2,15.35602695]
["bitfinex","ETHUSD",1642512705577,3.685e-05,3114.3,3114.2,16.54253695]
["bitfinex","ETHUSD",1642512705778,3.685e-05,3114.3,3114.2,11.26421]
["bitfinex","ETHUSD",1642512706479,3.685e-05,3114.3,3114.2,35.03025538]
["bitfinex","ETHUSD",1642512706678,0.1283,3115.8,3114.4,0.03273684]
["bitfinex","ETHUSD",1642512706879,0.1283,3115.8,3114.7,0.80223]
["bitfinex","ETHUSD",1642512707077,0.1283,3115.8,3114.8,2.7709]
["bitfinex","ETHUSD",1642512707328,0.1283,3115.8,3114.8,2.39974706]
["bitfinex","ETHUSD",1642512707634,0.2941242,3116.9,3114.8,2.39974706]
["bitfinex","ETHUSD",1642512707635,1.60477,3116.5,3114.9,0.1283]
["bitfinex","ETHUSD",1642512707827,1.60477,3116.5,3114.8,2.3869]
["bitfinex","ETHUSD",1642512707828,5.14323546,3116.4,3114.8,2.3869]
["bitfinex","ETHUSD",1642512708127,5.10841358,3116.4,3114.8,2.3869]
["bitfinex","ETHUSD",1642512708327,0.80247,3116.3,3115.8,2.3178244]
["bitfinex","ETHUSD",1642512708528,0.80247,3116.3,3114.8,2.3869]
["bitfinex","ETHUSD",1642512708529,0.1283,3116.2,3115.9,30.7327]
["bitfinex","ETHUSD",1642512708727,0.14020005,3116.2,3115.9,12.9246]
["bitfinex","ETHUSD",1642512708927,0.01133162,3116.1,3115.9,8.54475881]
["bitfinex","ETHUSD",1642512709129,0.1283,3116.0,3115.9,8.54475881]
["bitfinex","ETHUSD",1642512709329,0.0107632,3116.0,3115.9,8.54475881]
["bitfinex","ETHUSD",1642512710133,0.0107632,3116.0,3115.9,10.61007068]
["bitfinex","ETHUSD",1642512710528,0.0107632,3116.0,3115.9,12.06732706]
["bitfinex","ETHUSD",1642512710976,2.88608897,3116.0,3115.9,10.61007068]
["bitfinex","ETHUSD",1642512711472,2.88608897,3116.0,3115.9,10.61242381]
["bitfinex","ETHUSD",1642512712676,2.88608897,3116.0,3115.9,8.84358911]
["bitfinex","ETHUSD",1642512712873,2.88608897,3116.0,3115.9,6.77827724]
["bitfinex","ETHUSD",1642512713874,2.88608897,3116.0,3115.9,5.86653424]
["bitfinex","ETHUSD",1642512714075,2.88608897,3116.0,3115.9,8.09157754]
["bitfinex","ETHUSD",1642512714476,2.88608897,3116.0,3115.9,11.29157754]
["bitfinex","ETHUSD",1642512716727,0.0107632,3116.0,3115.9,11.29157754]
["bitfinex","ETHUSD",1642512717327,0.0107632,3116.0,3115.9,15.56807754]
["bitfinex","ETHUSD",1642512719179,0.0107632,3116.0,3115.9,15.69637754]
["bitfinex","ETHUSD",1642512719978,0.0107632,3116.0,3115.9,15.56807754]
["bitfinex","ETHUSD",1642512720582,0.0107632,3116.0,3115.9,13.34303424]
["bitfinex","ETHUSD",1642512722921,0.0107632,3116.0,3114.9,0.1283]
["bitfinex","ETHUSD",1642512722922,0.13809194,3115.8,3114.6,1.1913]
["bitfinex","ETHUSD",1642512723124,0.13809194,3115.8,3114.7,20.8115]
["bitfinex","ETHUSD",1642512723125,0.13809194,3115.6,3114.7,20.8115]
["bitfinex","ETHUSD",1642512723521,0.14601302,3115.5,3114.7,20.8115]
["bitfinex","ETHUSD",1642512723723,0.13809194,3115.3,3114.7,20.8115]
["bitfinex","ETHUSD",1642512723924,0.1283,3115.2,3114.7,20.8115]
["bitfinex","ETHUSD",1642512724123,0.13451581,3115.2,3114.8,8.085]
["bitfinex","ETHUSD",1642512724325,0.00564739,3115.1,3114.8,8.085]
["bitfinex","ETHUSD",1642512724625,0.00507896,3115.0,3114.8,8.085]
["bitfinex","ETHUSD",1642512725025,0.00451054,3114.9,3114.8,8.085]
["bitfinex","ETHUSD",1642512725727,0.00451054,3114.9,3114.8,9.9720262]
["bitfinex","ETHUSD",1642512726769,0.37944689,3116.2,3114.8,9.9720262]
["bitfinex","ETHUSD",1642512726968,0.37944689,3116.2,3115.0,0.0549983]
["bitfinex","ETHUSD",1642512726969,0.90224608,3116.1,3115.0,0.0549983]
["bitfinex","ETHUSD",1642512727169,0.90224608,3116.1,3115.1,0.9306153]
["bitfinex","ETHUSD",1642512727170,0.90906716,3116.1,3115.1,0.9306153]
["bitfinex","ETHUSD",1642512727568,0.90906716,3116.1,3115.2,1.1982]
["bitfinex","ETHUSD",1642512727771,0.90906716,3116.1,3115.4,1.54350977]
["bitfinex","ETHUSD",1642512727971,0.90906716,3116.1,3115.6,0.80221]
["bitfinex","ETHUSD",1642512728172,9.88950797,3117.2,3115.8,5.7]
["bitfinex","ETHUSD",1642512728374,0.80213,3117.0,3115.9,2.4628]
["bitfinex","ETHUSD",1642512728570,0.00341054,3116.7,3115.9,2.4628]
["bitfinex","ETHUSD",1642512728972,0.00284212,3116.6,3116.3,1.4454175]
["bitfinex","ETHUSD",1642512729172,0.00284212,3116.6,3116.5,1.79482878]
["bitfinex","ETHUSD",1642512729375,0.80223,3117.0,3116.5,1.74482878]
["bitfinex","ETHUSD",1642512729575,0.80219,3116.9,3116.5,1.74482878]
["bitfinex","ETHUSD",1642512730030,0.83436487,3116.9,3116.5,1.74482878]
["bitfinex","ETHUSD",1642512730430,0.83436487,3116.9,3116.5,8.29592878]
["bitfinex","ETHUSD",1642512730631,0.83436487,3116.9,3116.6,7.3063983]
["bitfinex","ETHUSD",1642512730829,0.03217487,3116.9,3116.8,1.11246169]
["bitfinex","ETHUSD",1642512731032,2.41174581,3117.0,3116.8,1.11246169]
["bitfinex","ETHUSD",1642512731231,0.00454739,3116.9,3116.8,1.11246169]
["bitfinex","ETHUSD",1642512731830,0.00454739,3116.9,3116.6,7.2514]
["bitfinex","ETHUSD",1642512732029,0.05354266,3116.8,3116.6,7.2514]
["bitfinex","ETHUSD",1642512732231,1.63620212,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512732431,0.80223,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512732830,0.83515565,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512734790,1.13515565,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512734991,0.83515565,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512735392,0.80223,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512735592,0.83403077,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512735793,1.66733797,3117.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512735794,1.39093803,3117.2,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512735997,1.39093803,3117.2,3116.8,0.00753727]
["bitfinex","ETHUSD",1642512736202,0.00113685,3117.1,3116.7,1.14073685]
["bitfinex","ETHUSD",1642512736398,0.00113685,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1642512737258,0.128392,3117.6,3116.7,1.60479685]
["bitfinex","ETHUSD",1642512737457,0.128392,3117.6,3116.8,7.22326528]
["bitfinex","ETHUSD",1642512737658,0.00170527,3117.4,3116.9,1.243]
["bitfinex","ETHUSD",1642512737856,0.00170527,3117.4,3117.0,1.80849438]
["bitfinex","ETHUSD",1642512738064,0.03262793,3118.1,3117.2,5.7]
["bitfinex","ETHUSD",1642512738262,1.39093803,3118.4,3117.5,0.80163]
["bitfinex","ETHUSD",1642512738462,0.00170527,3117.7,3117.6,0.5122]
["bitfinex","ETHUSD",1642512738663,3.79324917,3118.6,3117.7,5.7017]
["bitfinex","ETHUSD",1642512738869,3.19456313,3119.6,3117.7,5.7017]
["bitfinex","ETHUSD",1642512738870,4.3646821,3120.1,3118.6,5.7]
["bitfinex","ETHUSD",1642512739064,4.3646821,3120.1,3119.0,1.0373962]
["bitfinex","ETHUSD",1642512739263,5.83765533,3120.3,3119.2,0.01236828]
["bitfinex","ETHUSD",1642512739264,2.11181188,3119.3,3119.2,0.01236828]
["bitfinex","ETHUSD",1642512739563,2.11181188,3119.3,3119.2,0.384]
["bitfinex","ETHUSD",1642512739961,72.70077688,3119.3,3119.2,0.384]
["bitfinex","ETHUSD",1642512740161,78.48189288,3119.3,3119.2,0.5122]
["bitfinex","ETHUSD",1642512740363,2.11181188,3119.3,3119.2,0.5122]
["bitfinex","ETHUSD",1642512740563,61.13122088,3119.3,3119.2,0.5122]
["bitfinex","ETHUSD",1642512740767,56.271386,3119.3,3119.2,0.5122]
["bitfinex","ETHUSD",1642512740997,57.274664,3119.3,3119.2,0.5122]
["bitfinex","ETHUSD",1642512741290,57.274664,3119.3,3118.5,11.0257]
["bitfinex","ETHUSD",1642512741291,0.1282,3119.2,3118.5,11.0257]
["bitfinex","ETHUSD",1642512741493,0.1282,3119.2,3118.6,5.987]
["bitfinex","ETHUSD",1642512741684,1.18730397,3119.0,3118.6,5.987]
["bitfinex","ETHUSD",1642512741885,1.31550397,3119.0,3118.6,5.987]
["bitfinex","ETHUSD",1642512742088,0.00682108,3118.9,3118.6,5.987]
["bitfinex","ETHUSD",1642512742487,0.00625266,3118.8,3118.6,5.987]
["bitfinex","ETHUSD",1642512742889,0.1282,3119.1,3118.6,5.987]
["bitfinex","ETHUSD",1642512742890,0.00568423,3118.7,3118.6,5.987]
["bitfinex","ETHUSD",1642512743088,0.00568423,3118.7,3118.6,8.087]
["bitfinex","ETHUSD",1642512743289,0.0073895,3118.7,3118.6,8.087]
["bitfinex","ETHUSD",1642512743690,0.0073895,3118.7,3118.6,5.987]
["bitfinex","ETHUSD",1642512744390,0.0073895,3118.7,3118.6,7.52817025]
["bitfinex","ETHUSD",1642512745227,1.48334456,3118.7,3118.6,7.52817025]
["bitfinex","ETHUSD",1642512745427,0.0073895,3118.7,3118.6,7.52817025]
["bitfinex","ETHUSD",1642512745628,0.0073895,3118.7,3118.6,5.987]
["bitfinex","ETHUSD",1642512746128,0.0073895,3118.7,3118.6,9.187]
["bitfinex","ETHUSD",1642512746331,0.0073895,3118.7,3118.6,9.18910028]
["bitfinex","ETHUSD",1642512746734,1.33008555,3118.7,3118.6,9.18910028]
["bitfinex","ETHUSD",1642512747132,0.0073895,3118.7,3118.6,9.18910028]
["bitfinex","ETHUSD",1642512749173,0.0073895,3118.7,3118.6,9.12496828]
["bitfinex","ETHUSD",1642512749779,0.0073895,3118.7,3118.6,11.17186723]
["bitfinex","ETHUSD",1642512750583,0.0073895,3118.7,3118.6,11.30006723]
["bitfinex","ETHUSD",1642512750780,0.0073895,3118.7,3118.6,11.17186723]
["bitfinex","ETHUSD",1642512750982,0.0073895,3118.7,3118.6,11.30006723]
["bitfinex","ETHUSD",1642512751282,0.0073895,3118.7,3118.6,11.30174382]
["bitfinex","ETHUSD",1642512751481,0.0073895,3118.7,3118.6,11.68574382]
["bitfinex","ETHUSD",1642512752927,0.0073895,3118.7,3118.6,11.6703009]
["bitfinex","ETHUSD",1642512753125,0.0073895,3118.7,3118.6,11.63582091]
["bitfinex","ETHUSD",1642512753528,0.0073895,3118.7,3118.6,11.62142053]
["bitfinex","ETHUSD",1642512753726,0.0073895,3118.7,3118.6,12.41272353]
["bitfinex","ETHUSD",1642512754631,8.95e-05,3118.7,3118.6,15.6040078]
["bitfinex","ETHUSD",1642512754828,2.53221,3120.3,3118.6,15.6040078]
["bitfinex","ETHUSD",1642512754829,0.03868664,3120.2,3118.8,0.0271464]
["bitfinex","ETHUSD",1642512755128,0.00568424,3120.0,3119.1,0.80119]
["bitfinex","ETHUSD",1642512755327,0.00568424,3120.0,3119.2,15.24360963]
["bitfinex","ETHUSD",1642512755530,0.00511581,3119.9,3119.3,0.384]
["bitfinex","ETHUSD",1642512755728,0.00511581,3119.9,3119.3,1.3085]
["bitfinex","ETHUSD",1642512755989,0.03760365,3121.2,3119.6,5.7]
["bitfinex","ETHUSD",1642512756188,0.128,3121.9,3119.7,17.52844109]
["bitfinex","ETHUSD",1642512756389,0.00397896,3120.5,3119.7,17.52844109]
["bitfinex","ETHUSD",1642512756790,0.00341054,3120.4,3119.7,17.52844109]
["bitfinex","ETHUSD",1642512756994,0.00341054,3120.4,3119.7,11.23567185]
["bitfinex","ETHUSD",1642512757197,0.00284212,3120.3,3120.1,1.6019]
["bitfinex","ETHUSD",1642512757399,0.00284212,3120.3,3120.2,7.2298]
["bitfinex","ETHUSD",1642512757597,0.128,3121.9,3120.3,0.00585345]
["bitfinex","ETHUSD",1642512757598,1.60198,3121.8,3120.3,0.00585345]
["bitfinex","ETHUSD",1642512757798,0.128,3121.7,3120.4,0.512]
["bitfinex","ETHUSD",1642512757997,0.00909478,3121.4,3120.5,0.384]
["bitfinex","ETHUSD",1642512758397,0.1664628,3121.7,3120.5,0.384]
["bitfinex","ETHUSD",1642512758398,1.69958187,3121.3,3120.5,0.384]
["bitfinex","ETHUSD",1642512758599,3.08834711,3121.3,3120.5,0.384]
["bitfinex","ETHUSD",1642512758898,1.63439885,3121.8,3120.7,0.04047268]
["bitfinex","ETHUSD",1642512759099,0.80092,3121.6,3120.6,5.83141054]
["bitfinex","ETHUSD",1642512759298,0.80092,3121.6,3120.8,0.00227369]
["bitfinex","ETHUSD",1642512759299,0.00227369,3121.6,3120.8,0.00227369]
["bitfinex","ETHUSD",1642512759498,0.00227369,3121.6,3120.9,0.128]
["bitfinex","ETHUSD",1642512759729,0.00227369,3121.6,3121.0,0.384]
["bitfinex","ETHUSD",1642512759931,3.40543309,3121.5,3121.0,0.38513685]
["bitfinex","ETHUSD",1642512760232,0.00113685,3121.4,3121.0,0.38513685]
["bitfinex","ETHUSD",1642512760430,0.00113685,3121.4,3121.1,11.7643]
["bitfinex","ETHUSD",1642512760631,0.80092,3121.6,3121.1,11.7643]
["bitfinex","ETHUSD",1642512761031,1.35483135,3121.4,3121.1,11.2856258]
["bitfinex","ETHUSD",1642512761435,1.35483135,3121.4,3121.2,0.00215662]
["bitfinex","ETHUSD",1642512761632,0.128,3121.3,3121.2,0.00215662]
["bitfinex","ETHUSD",1642512761832,2.3407537,3121.2,3121.1,4.87837242]
["bitfinex","ETHUSD",1642512762033,2.4687537,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642512762235,0.128,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642512762433,0.128,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642512762633,4.63190188,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642512762836,1.37329325,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642512763882,1.97329325,3120.9,3120.7,7.63759386]
["bitfinex","ETHUSD",1642512764180,1.9188839,3120.6,3120.4,8.8748]
["bitfinex","ETHUSD",1642512764381,1.37329325,3120.9,3120.4,8.8748]
["bitfinex","ETHUSD",1642512764582,1.37329325,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512764885,0.80113,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512765081,0.35753199,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512765282,0.3,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512765882,1.60241,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512766082,0.80113,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512766383,6.23424188,3121.0,3120.7,0.00198797]
["bitfinex","ETHUSD",1642512766384,4.63190188,3121.0,3120.7,0.00198797]
["bitfinex","ETHUSD",1642512766982,0.05178725,3120.9,3120.7,0.00198797]
["bitfinex","ETHUSD",1642512767228,4.63190188,3121.0,3120.7,0.00198797]
["bitfinex","ETHUSD",1642512768029,4.63190188,3121.0,3120.8,0.4237487]
["bitfinex","ETHUSD",1642512768232,4.63190188,3121.0,3120.8,0.384]
["bitfinex","ETHUSD",1642512769736,4.63190188,3121.0,3120.9,4.278]
["bitfinex","ETHUSD",1642512770135,4.63303872,3121.0,3120.9,4.278]
["bitfinex","ETHUSD",1642512770980,4.63303872,3121.0,3120.9,4.15]
["bitfinex","ETHUSD",1642512771380,4.63303872,3121.0,3120.9,4.15198354]
["bitfinex","ETHUSD",1642512772978,4.93303872,3121.0,3120.9,0.00198354]
["bitfinex","ETHUSD",1642512773179,5.23303872,3121.0,3120.9,0.00198354]
["bitfinex","ETHUSD",1642512773379,5.36103872,3121.0,3120.9,0.00198354]
["bitfinex","ETHUSD",1642512773580,7.15672932,3121.0,3120.9,0.00198354]
["bitfinex","ETHUSD",1642512773781,4.4,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512773980,0.05267709,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512774181,4.528,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512774182,0.128,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512774382,1.51868821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512774583,2.24668821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512774829,1.64668821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512775032,1.94668821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512775232,2.24668821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512775929,2.11868821,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642512776330,6.84567076,3120.6,3120.5,0.00371131]
["bitfinex","ETHUSD",1642512776531,6.97367076,3120.6,3120.4,3.2]
["bitfinex","ETHUSD",1642512776731,2.128,3120.5,3120.4,3.2]
["bitfinex","ETHUSD",1642512777131,0.128,3120.5,3120.4,3.2]
["bitfinex","ETHUSD",1642512777333,1.80205971,3120.5,3120.4,3.2]
["bitfinex","ETHUSD",1642512777634,1.80205971,3120.5,3120.4,2.95]
["bitfinex","ETHUSD",1642512777832,1.80205971,3120.5,3119.8,6.1088]
["bitfinex","ETHUSD",1642512777833,4.55,3120.4,3119.8,6.1088]
["bitfinex","ETHUSD",1642512778031,0.0477761,3120.2,3119.8,6.1088]
["bitfinex","ETHUSD",1642512778233,1.40659208,3120.1,3119.9,0.00341054]
["bitfinex","ETHUSD",1642512778507,2.80811208,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512778702,7.60399333,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512778901,2.00659208,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512779099,1.56470637,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512779300,1.76623637,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512779500,1.63803637,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512780100,0.07990244,3120.0,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512780803,2.80303316,3120.1,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512781503,2.55772648,3119.9,3119.8,6.10309834]
["bitfinex","ETHUSD",1642512782003,0.42072406,3119.8,3119.6,1.2355]
["bitfinex","ETHUSD",1642512782228,0.42072406,3119.8,3118.3,0.384]
["bitfinex","ETHUSD",1642512782229,4.35,3119.5,3118.4,6.2609]
["bitfinex","ETHUSD",1642512782429,5.49180369,3119.6,3118.4,6.2609]
["bitfinex","ETHUSD",1642512782430,4.69940398,3119.4,3118.4,6.2609]
["bitfinex","ETHUSD",1642512782632,1.60342,3119.3,3118.4,6.2609]
["bitfinex","ETHUSD",1642512782833,1.60342,3119.3,3119.0,2.30472675]
["bitfinex","ETHUSD",1642512782834,0.801669,3119.1,3119.0,2.30472675]
["bitfinex","ETHUSD",1642512783030,1.52327639,3119.3,3119.0,2.30472675]
["bitfinex","ETHUSD",1642512783237,0.80171,3119.2,3119.0,2.30984256]
["bitfinex","ETHUSD",1642512783837,1.10171,3119.2,3119.0,2.30984256]
["bitfinex","ETHUSD",1642512784036,1.40171,3119.2,3119.0,2.30984256]
["bitfinex","ETHUSD",1642512787379,1.40171,3119.2,3119.0,5.50984256]
["bitfinex","ETHUSD",1642512788279,0.80171,3119.2,3119.0,5.50984256]
["bitfinex","ETHUSD",1642512788479,0.8015098,3119.6,3119.0,5.50984256]
["bitfinex","ETHUSD",1642512788480,1.60286,3119.6,3119.0,5.50984256]
["bitfinex","ETHUSD",1642512788882,0.6,3119.5,3119.0,5.50984256]
["bitfinex","ETHUSD",1642512789081,3.04010242,3120.2,3119.1,0.1282]
["bitfinex","ETHUSD",1642512789280,3.04010242,3120.2,3119.2,0.83891775]
["bitfinex","ETHUSD",1642512789479,0.80133,3119.8,3119.3,0.1282]
["bitfinex","ETHUSD",1642512789734,0.80133,3119.8,3119.3,0.13161054]
["bitfinex","ETHUSD",1642512789931,0.80133,3119.8,3119.4,0.00284211]
["bitfinex","ETHUSD",1642512790129,0.80133,3119.8,3119.5,2.07684886]
["bitfinex","ETHUSD",1642512790530,0.80133,3119.8,3119.6,0.00170527]
["bitfinex","ETHUSD",1642512790734,0.3,3119.7,3119.6,0.02587826]
["bitfinex","ETHUSD",1642512790929,0.80133,3119.8,3119.6,0.00170527]
["bitfinex","ETHUSD",1642512791132,3.20602,3120.1,3119.7,0.1282]
["bitfinex","ETHUSD",1642512791133,0.03052371,3120.1,3119.7,0.1282]
["bitfinex","ETHUSD",1642512791431,2.90190245,3120.2,3119.8,0.5169983]
["bitfinex","ETHUSD",1642512791630,2.90190245,3120.2,3119.9,0.1282]
["bitfinex","ETHUSD",1642512791830,0.00113684,3120.1,3119.9,0.5902]
["bitfinex","ETHUSD",1642512792231,0.00113684,3120.1,3120.0,2.05270748]
["bitfinex","ETHUSD",1642512792433,0.00113684,3120.1,3120.0,5.80270748]
["bitfinex","ETHUSD",1642512792434,0.84122923,3120.1,3120.0,5.80270748]
["bitfinex","ETHUSD",1642512793688,0.00113684,3120.1,3120.0,5.80270748]
["bitfinex","ETHUSD",1642512794489,0.00113684,3120.1,3120.0,7.75270748]
["bitfinex","ETHUSD",1642512794689,0.97833702,3120.1,3120.0,7.55101915]
["bitfinex","ETHUSD",1642512794893,0.8012102,3120.7,3120.0,7.55101915]
["bitfinex","ETHUSD",1642512794894,6.39233182,3121.0,3120.1,5.7]
["bitfinex","ETHUSD",1642512795092,6.39233182,3121.0,3120.2,0.462]
["bitfinex","ETHUSD",1642512795093,6.42465591,3121.0,3120.2,0.462]
["bitfinex","ETHUSD",1642512795293,0.0022737,3120.5,3120.3,0.128]
["bitfinex","ETHUSD",1642512795496,0.0022737,3120.5,3120.4,6.162]
["bitfinex","ETHUSD",1642512795694,4.76010188,3121.0,3120.4,6.162]
["bitfinex","ETHUSD",1642512795896,5.43294188,3121.0,3120.4,6.29]
["bitfinex","ETHUSD",1642512796092,0.00397898,3120.8,3120.4,6.29]
["bitfinex","ETHUSD",1642512796491,4.63190188,3121.0,3120.4,6.29]
["bitfinex","ETHUSD",1642512796492,0.00341055,3120.7,3120.4,6.29]
["bitfinex","ETHUSD",1642512796693,0.00341055,3120.7,3120.5,1.95866808]
["bitfinex","ETHUSD",1642512796892,0.00284213,3120.6,3120.4,6.162]
["bitfinex","ETHUSD",1642512797094,0.00284213,3120.6,3120.4,6.29]
["bitfinex","ETHUSD",1642512797329,0.0022737,3120.5,3120.4,6.29]
["bitfinex","ETHUSD",1642512797530,0.0022737,3120.5,3120.3,3.2]
["bitfinex","ETHUSD",1642512797929,0.00170528,3120.4,3120.3,3.2]
["bitfinex","ETHUSD",1642512798531,0.00170528,3120.4,3120.3,6.0]
["bitfinex","ETHUSD",1642512799537,0.00170528,3120.4,3120.3,8.9]
["bitfinex","ETHUSD",1642512799743,0.00170528,3120.4,3120.3,10.16302]
["bitfinex","ETHUSD",1642512799939,0.00170528,3120.4,3120.3,10.29102]
["bitfinex","ETHUSD",1642512800339,5.28e-06,3120.4,3120.3,10.29102]
["bitfinex","ETHUSD",1642512800538,5.28e-06,3120.4,3120.3,15.50981911]
["bitfinex","ETHUSD",1642512800742,1.52581846,3121.5,3120.4,5.7549983]
["bitfinex","ETHUSD",1642512800979,1.52581846,3121.5,3121.1,0.80069]
["bitfinex","ETHUSD",1642512801182,1.52581846,3121.5,3121.2,0.59]
["bitfinex","ETHUSD",1642512801583,2.09572453,3121.7,3121.2,0.59]
["bitfinex","ETHUSD",1642512801584,0.48136635,3121.7,3121.3,5.7]
["bitfinex","ETHUSD",1642512801790,2.79437232,3121.9,3121.4,5.828]
["bitfinex","ETHUSD",1642512801791,1.46467232,3121.9,3121.4,5.828]
["bitfinex","ETHUSD",1642512801984,1.46467232,3121.9,3121.5,2.17211586]
["bitfinex","ETHUSD",1642512802185,0.03102104,3122.0,3121.6,0.462]
["bitfinex","ETHUSD",1642512802386,0.128,3122.5,3121.6,1.6136]
["bitfinex","ETHUSD",1642512802585,0.00852635,3121.9,3121.6,1.6136]
["bitfinex","ETHUSD",1642512802985,0.8007095,3122.5,3121.7,8.3897]
["bitfinex","ETHUSD",1642512802986,0.00795793,3121.8,3121.7,8.3897]
["bitfinex","ETHUSD",1642512804389,0.00795793,3121.8,3121.7,11.9177]
["bitfinex","ETHUSD",1642512804585,0.00795793,3121.8,3121.7,13.0493]
["bitfinex","ETHUSD",1642512805036,0.00795793,3121.8,3121.7,13.5113]
["bitfinex","ETHUSD",1642512805037,5.793e-05,3121.8,3121.7,13.5113]
["bitfinex","ETHUSD",1642512805437,0.128,3123.2,3121.8,5.7]
["bitfinex","ETHUSD",1642512805640,0.128,3123.6,3122.2,0.8004]
["bitfinex","ETHUSD",1642512805838,0.128,3123.6,3122.3,7.6684]
["bitfinex","ETHUSD",1642512805839,0.0073895,3123.1,3122.3,7.6684]
["bitfinex","ETHUSD",1642512806036,0.0073895,3123.1,3122.4,2.16193041]
["bitfinex","ETHUSD",1642512806237,0.00682108,3123.0,3122.5,0.462]
["bitfinex","ETHUSD",1642512806440,0.00682108,3123.0,3122.6,0.128]
["bitfinex","ETHUSD",1642512806640,0.00625266,3122.9,3122.7,0.462]
["bitfinex","ETHUSD",1642512806837,0.00625266,3122.9,3122.8,6.62831]
["bitfinex","ETHUSD",1642512807140,0.128149,3123.7,3122.8,6.62831]
["bitfinex","ETHUSD",1642512807341,0.128149,3123.7,3123.0,1.81713355]
["bitfinex","ETHUSD",1642512807541,0.00403162,3123.6,3123.1,0.462]
["bitfinex","ETHUSD",1642512807943,0.0034632,3123.5,3123.1,1.26223]
["bitfinex","ETHUSD",1642512808139,0.0034632,3123.5,3123.1,0.462]
["bitfinex","ETHUSD",1642512808339,0.00289478,3123.4,3123.1,0.462]
["bitfinex","ETHUSD",1642512808786,0.00232635,3123.3,3123.1,0.462]
["bitfinex","ETHUSD",1642512809187,0.00232635,3123.3,3122.7,1.15]
["bitfinex","ETHUSD",1642512809188,0.12975793,3123.2,3122.7,1.15]
["bitfinex","ETHUSD",1642512809393,0.12371337,3123.2,3122.4,16.6179]
["bitfinex","ETHUSD",1642512809589,1.15350908,3123.0,3122.6,1.94460463]
["bitfinex","ETHUSD",1642512809789,0.1291895,3123.1,3122.6,1.94460463]
["bitfinex","ETHUSD",1642512809790,0.96099646,3123.1,3122.6,1.94460463]
["bitfinex","ETHUSD",1642512809991,1.2298995,3123.1,3122.7,0.00108419]
["bitfinex","ETHUSD",1642512810190,0.0830635,3123.0,3122.7,0.00108419]
["bitfinex","ETHUSD",1642512810390,0.0830635,3123.0,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512810391,0.128,3122.9,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512810591,1.22883,3122.9,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512810791,6.6676979,3122.8,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512810990,1.81829087,3122.6,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512811193,0.128,3122.5,3122.4,0.00278946]
["bitfinex","ETHUSD",1642512811790,0.128,3122.5,3120.9,0.128]
["bitfinex","ETHUSD",1642512811791,5.7,3122.4,3120.9,0.128]
["bitfinex","ETHUSD",1642512811994,1.38205859,3121.1,3120.8,14.5616]
["bitfinex","ETHUSD",1642512812230,0.801054,3122.0,3120.8,14.5616]
["bitfinex","ETHUSD",1642512812231,0.128,3121.9,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512812437,1.70487664,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512812635,1.10105,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512812838,1.13195703,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512813239,0.83195703,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512813440,0.03090703,3121.7,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512813639,0.128,3122.0,3121.1,0.0073895]
["bitfinex","ETHUSD",1642512813840,4.66299405,3122.1,3121.8,1.8939486]
["bitfinex","ETHUSD",1642512814342,4.66299405,3122.1,3121.9,0.00284212]
["bitfinex","ETHUSD",1642512814538,0.9509,3122.0,3121.9,0.00284212]
["bitfinex","ETHUSD",1642512814939,1.2509,3122.0,3121.3,0.00625266]
["bitfinex","ETHUSD",1642512815139,0.9509,3121.8,3121.3,0.00625266]
["bitfinex","ETHUSD",1642512815538,0.9509,3121.7,3121.3,0.00625266]
["bitfinex","ETHUSD",1642512815740,0.9509,3121.7,3121.4,0.128]
["bitfinex","ETHUSD",1642512815979,0.9509,3121.7,3121.3,0.00625266]
["bitfinex","ETHUSD",1642512816179,0.9509,3121.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642512816382,0.9509,3121.7,3121.5,0.00694456]
["bitfinex","ETHUSD",1642512816778,0.9509,3121.7,3121.6,4.61572595]
["bitfinex","ETHUSD",1642512817484,0.9509,3121.7,3121.6,2.06572595]
["bitfinex","ETHUSD",1642512818085,0.9509,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1642512818383,0.9509,3121.7,3121.6,3.70454739]
["bitfinex","ETHUSD",1642512818986,0.9509,3121.7,3121.6,5.55104702]
["bitfinex","ETHUSD",1642512819588,0.9509,3121.7,3121.6,0.13254739]
["bitfinex","ETHUSD",1642512819841,0.9509,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1642512819842,2.62188027,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1642512820242,3.92188027,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1642512820841,4.9116885,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1642512821241,4.9116885,3121.7,3121.6,0.00637448]
["bitfinex","ETHUSD",1642512822149,5.5948708,3121.7,3121.6,0.00637448]
["bitfinex","ETHUSD",1642512822541,5.4668708,3121.7,3121.6,0.00637448]
["bitfinex","ETHUSD",1642512823144,5.5948708,3121.7,3121.6,0.00637448]
["bitfinex","ETHUSD",1642512823343,0.9509,3121.5,3121.0,3.2]
["bitfinex","ETHUSD",1642512823586,0.99991211,3121.3,3120.8,14.6896]
["bitfinex","ETHUSD",1642512823784,0.9509,3121.1,3120.8,8.28215741]
["bitfinex","ETHUSD",1642512823984,2.88388182,3121.0,3120.8,8.28215741]
["bitfinex","ETHUSD",1642512824184,2.88388182,3121.0,3120.8,0.128]
["bitfinex","ETHUSD",1642512824383,2.88388182,3121.0,3120.2,1.1599]
["bitfinex","ETHUSD",1642512824384,0.9509,3120.9,3120.2,1.1599]
["bitfinex","ETHUSD",1642512824588,0.9509,3120.6,3119.8,1.2476]
["bitfinex","ETHUSD",1642512824789,0.9509,3119.9,3119.8,1.2476]
["bitfinex","ETHUSD",1642512824987,0.03168435,3120.0,3119.8,1.2476]
["bitfinex","ETHUSD",1642512825186,0.9509,3120.1,3119.8,1.25385266]
["bitfinex","ETHUSD",1642512825587,0.9509,3120.0,3119.8,1.25385266]
["bitfinex","ETHUSD",1642512825788,0.9509,3119.9,3119.8,1.25385266]
["bitfinex","ETHUSD",1642512826188,0.9509,3119.9,3119.8,0.0085764]
["bitfinex","ETHUSD",1642512826387,0.9509,3119.7,3119.5,8.8114]
["bitfinex","ETHUSD",1642512826789,0.9509,3119.7,3119.6,0.00113685]
["bitfinex","ETHUSD",1642512827249,1.29272703,3119.8,3119.7,4.28592642]
["bitfinex","ETHUSD",1642512827436,1.29272703,3119.8,3119.5,0.00170527]
["bitfinex","ETHUSD",1642512827634,0.16192151,3119.7,3119.5,0.00170527]
["bitfinex","ETHUSD",1642512827834,0.16192151,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512827835,0.1282,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512828034,0.1282,3119.7,3118.7,12.2081]
["bitfinex","ETHUSD",1642512828035,1.60318,3119.7,3119.2,0.00341054]
["bitfinex","ETHUSD",1642512828435,1.60318,3119.7,3119.3,1.99990523]
["bitfinex","ETHUSD",1642512828836,0.03618909,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512829037,1.60318,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512829237,0.3,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512829537,1.10146,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512831283,0.03729837,3119.7,3119.5,0.00213674]
["bitfinex","ETHUSD",1642512831487,0.03164568,3120.2,3119.5,0.13033674]
["bitfinex","ETHUSD",1642512831682,0.1282,3120.9,3119.5,0.13033674]
["bitfinex","ETHUSD",1642512831983,0.1282,3120.9,3119.5,1.36683674]
["bitfinex","ETHUSD",1642512831984,0.80135,3120.1,3119.5,1.36683674]
["bitfinex","ETHUSD",1642512832281,0.00113685,3120.0,3119.5,1.36683674]
["bitfinex","ETHUSD",1642512832681,0.3,3120.2,3119.5,1.36683674]
["bitfinex","ETHUSD",1642512832881,0.3,3120.2,3119.6,1.91722332]
["bitfinex","ETHUSD",1642512833080,0.3,3120.2,3119.7,1.91740939]
["bitfinex","ETHUSD",1642512833081,0.80305527,3120.1,3119.7,1.91740939]
["bitfinex","ETHUSD",1642512833481,0.00113685,3120.0,3119.7,1.91740939]
["bitfinex","ETHUSD",1642512833683,0.04570375,3119.9,3119.7,2.04560939]
["bitfinex","ETHUSD",1642512834083,0.00113685,3120.0,3119.7,2.04560939]
["bitfinex","ETHUSD",1642512834743,0.00113685,3120.0,3119.8,0.80114]
["bitfinex","ETHUSD",1642512834938,0.00113685,3120.0,3119.9,8.822]
["bitfinex","ETHUSD",1642512835139,0.80116,3120.6,3119.9,8.6938]
["bitfinex","ETHUSD",1642512835336,0.03584697,3120.7,3120.1,0.02485238]
["bitfinex","ETHUSD",1642512835539,1.13009364,3121.0,3120.2,0.128]
["bitfinex","ETHUSD",1642512835540,0.00511581,3120.9,3120.2,0.128]
["bitfinex","ETHUSD",1642512835738,0.00511581,3120.9,3120.1,0.128]
["bitfinex","ETHUSD",1642512835937,0.00454739,3120.8,3120.1,0.128]
["bitfinex","ETHUSD",1642512836136,0.00454739,3120.8,3120.7,1.75201822]
["bitfinex","ETHUSD",1642512836336,0.00397896,3120.7,3120.1,4.0199]
["bitfinex","ETHUSD",1642512836537,0.00454739,3120.8,3120.1,4.0199]
["bitfinex","ETHUSD",1642512836737,0.00341054,3120.6,3120.1,4.0199]
["bitfinex","ETHUSD",1642512836936,0.00397896,3120.7,3120.1,4.0199]
["bitfinex","ETHUSD",1642512837138,0.00284211,3120.5,3120.1,4.0199]
["bitfinex","ETHUSD",1642512837337,1.30283726,3120.9,3120.1,4.0199]
["bitfinex","ETHUSD",1642512837338,0.80457054,3120.6,3120.1,4.0199]
["bitfinex","ETHUSD",1642512837537,0.00227369,3120.4,3120.1,4.0199]
["bitfinex","ETHUSD",1642512837740,1.10116,3120.6,3120.1,0.128]
["bitfinex","ETHUSD",1642512837741,0.05577264,3120.3,3120.1,0.128]
["bitfinex","ETHUSD",1642512837938,0.00170527,3120.3,3120.1,0.128]
["bitfinex","ETHUSD",1642512838138,0.00113684,3120.2,3120.1,0.128]
["bitfinex","ETHUSD",1642512838480,0.00113684,3120.2,3120.1,2.11490341]
["bitfinex","ETHUSD",1642512838684,0.00113684,3120.2,3120.1,5.31490341]
["bitfinex","ETHUSD",1642512839083,0.00113684,3120.2,3120.1,10.41490341]
["bitfinex","ETHUSD",1642512840488,0.00113684,3120.2,3120.1,5.31490341]
["bitfinex","ETHUSD",1642512840887,0.00113684,3120.2,3120.1,7.81490341]
["bitfinex","ETHUSD",1642512841086,0.00113684,3120.2,3120.1,7.68690341]
["bitfinex","ETHUSD",1642512841287,0.00113684,3120.2,3120.1,7.68902685]
["bitfinex","ETHUSD",1642512841489,0.00113684,3120.2,3120.1,3.20212344]
["bitfinex","ETHUSD",1642512842528,0.00113684,3120.2,3120.1,5.28641875]
["bitfinex","ETHUSD",1642512842931,0.00113684,3120.2,3120.1,7.78641875]
["bitfinex","ETHUSD",1642512843628,0.00113684,3120.2,3120.1,3.20212344]
["bitfinex","ETHUSD",1642512844027,0.00113684,3120.2,3120.1,6.35212344]
["bitfinex","ETHUSD",1642512844832,0.00113684,3120.2,3120.1,5.18622558]
["bitfinex","ETHUSD",1642512847478,0.30113684,3120.2,3120.1,5.18622558]
["bitfinex","ETHUSD",1642512847885,0.30113684,3120.2,3120.1,3.20212344]
["bitfinex","ETHUSD",1642512848094,0.30113684,3120.2,3119.9,8.6938]
["bitfinex","ETHUSD",1642512848095,5.07264184,3120.2,3119.9,8.6938]
["bitfinex","ETHUSD",1642512848287,2.28959433,3120.1,3119.9,8.6938]
["bitfinex","ETHUSD",1642512848485,0.0744084,3119.9,3119.7,0.128]
["bitfinex","ETHUSD",1642512848684,0.0744084,3119.9,3119.4,0.00227369]
["bitfinex","ETHUSD",1642512848883,7.99053954,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1642512849084,2.00331067,3119.6,3119.1,0.00511581]
["bitfinex","ETHUSD",1642512849285,1.4260872,3119.2,3119.1,0.00511581]
["bitfinex","ETHUSD",1642512849485,1.7260872,3119.2,3119.1,0.00511581]
["bitfinex","ETHUSD",1642512849741,1.7260872,3119.2,3118.5,8.4066]
["bitfinex","ETHUSD",1642512849742,0.4282,3119.2,3119.0,0.00568424]
["bitfinex","ETHUSD",1642512849938,0.3,3119.2,3119.1,3.2]
["bitfinex","ETHUSD",1642512850339,5.68736487,3120.2,3119.1,3.20511581]
["bitfinex","ETHUSD",1642512850537,5.68736487,3120.2,3119.2,2.34712903]
["bitfinex","ETHUSD",1642512850538,0.80129,3119.8,3119.2,2.34712903]
["bitfinex","ETHUSD",1642512850748,1.13409895,3120.0,3119.3,0.1282]
["bitfinex","ETHUSD",1642512850749,0.33276895,3120.0,3119.3,0.1282]
["bitfinex","ETHUSD",1642512850938,1.6025501,3120.0,3119.3,0.13217897]
["bitfinex","ETHUSD",1642512851238,0.00113684,3120.2,3119.4,0.80467054]
["bitfinex","ETHUSD",1642512851442,0.00113684,3120.2,3119.6,0.03466965]
["bitfinex","ETHUSD",1642512851638,0.00113684,3120.2,3119.8,0.0120011]
["bitfinex","ETHUSD",1642512851840,0.00113684,3120.2,3119.9,0.5122]
["bitfinex","ETHUSD",1642512852041,0.00113684,3120.2,3120.0,2.23152204]
["bitfinex","ETHUSD",1642512852241,0.00113684,3120.2,3120.1,6.2122]
["bitfinex","ETHUSD",1642512852442,0.00113684,3120.2,3120.1,7.01312]
["bitfinex","ETHUSD",1642512852743,3.684e-05,3120.2,3120.1,7.01312]
["bitfinex","ETHUSD",1642512852942,3.684e-05,3120.2,3120.1,8.01312]
["bitfinex","ETHUSD",1642512853345,7.74189672,3121.9,3120.6,0.80085]
["bitfinex","ETHUSD",1642512853587,7.74189672,3121.9,3120.7,4.9896]
["bitfinex","ETHUSD",1642512853588,1.35082078,3121.5,3120.7,4.9896]
["bitfinex","ETHUSD",1642512853785,0.03467744,3121.6,3121.4,2.05972619]
["bitfinex","ETHUSD",1642512853986,0.00909478,3121.8,3120.8,10.22004]
["bitfinex","ETHUSD",1642512854186,0.00738951,3121.5,3120.8,10.22004]
["bitfinex","ETHUSD",1642512854385,0.84043341,3121.7,3120.8,10.22004]
["bitfinex","ETHUSD",1642512854586,0.00682109,3121.4,3120.8,10.22004]
["bitfinex","ETHUSD",1642512854788,0.00795793,3121.6,3120.8,10.22004]
["bitfinex","ETHUSD",1642512854992,0.00625266,3121.3,3120.8,10.22004]
["bitfinex","ETHUSD",1642512855191,0.80823291,3121.5,3121.2,1.82307947]
["bitfinex","ETHUSD",1642512855490,0.3,3121.4,3121.2,1.82307947]
["bitfinex","ETHUSD",1642512855692,0.83885664,3121.5,3121.3,0.128]
["bitfinex","ETHUSD",1642512855896,0.83885664,3121.5,3120.9,0.128]
["bitfinex","ETHUSD",1642512856092,0.83885664,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642512856391,0.8365181,3121.4,3121.0,0.00186144]
["bitfinex","ETHUSD",1642512856591,0.8365181,3121.4,3121.1,0.128]
["bitfinex","ETHUSD",1642512856793,0.00625266,3121.3,3121.0,0.00186144]
["bitfinex","ETHUSD",1642512856993,0.00625266,3121.3,3121.1,2.17198279]
["bitfinex","ETHUSD",1642512857259,0.00568424,3121.2,3121.1,2.17198279]
["bitfinex","ETHUSD",1642512857461,0.00568424,3121.2,3121.0,0.00186144]
["bitfinex","ETHUSD",1642512857861,0.00511582,3121.1,3121.0,0.00186144]
["bitfinex","ETHUSD",1642512858862,0.00511582,3121.1,3121.0,8.03846882]
["bitfinex","ETHUSD",1642512859262,0.00511582,3121.1,3121.0,8.83927882]
["bitfinex","ETHUSD",1642512859662,0.00511582,3121.1,3121.0,10.79660291]
["bitfinex","ETHUSD",1642512860062,0.00511582,3121.1,3121.0,9.99579291]
["bitfinex","ETHUSD",1642512860665,0.00511582,3121.1,3121.0,8.03846882]
["bitfinex","ETHUSD",1642512861684,0.30511582,3121.1,3121.0,8.03846882]
["bitfinex","ETHUSD",1642512861884,0.00511582,3121.1,3121.0,8.03846882]
["bitfinex","ETHUSD",1642512862086,0.3,3121.4,3121.2,0.82131702]
["bitfinex","ETHUSD",1642512862286,3.82743296,3122.1,3121.2,0.80831401]
["bitfinex","ETHUSD",1642512862485,0.00113684,3121.3,3121.2,1.7638]
["bitfinex","ETHUSD",1642512862685,0.00113684,3121.3,3121.2,10.4094]
["bitfinex","ETHUSD",1642512863687,0.00113684,3121.3,3121.2,12.5594]
["bitfinex","ETHUSD",1642512864286,0.00113684,3121.3,3121.2,10.4094]
["bitfinex","ETHUSD",1642512864734,0.00113684,3121.3,3121.2,12.36276373]
["bitfinex","ETHUSD",1642512865539,3.684e-05,3121.3,3121.2,12.36276373]
["bitfinex","ETHUSD",1642512865739,3.82743296,3122.1,3121.3,24.49]
["bitfinex","ETHUSD",1642512865939,3.82743296,3122.1,3121.5,0.80046]
["bitfinex","ETHUSD",1642512866141,3.82743296,3122.1,3121.6,0.384]
["bitfinex","ETHUSD",1642512866142,0.00397897,3122.0,3121.6,0.384]
["bitfinex","ETHUSD",1642512866343,0.00397897,3122.0,3121.7,0.1281]
["bitfinex","ETHUSD",1642512866540,0.00341054,3121.9,3121.8,6.084]
["bitfinex","ETHUSD",1642512866742,1.054e-05,3121.9,3121.8,6.212]
["bitfinex","ETHUSD",1642512866939,1.054e-05,3121.9,3121.8,26.002]
["bitfinex","ETHUSD",1642512867141,3.82743296,3122.1,3121.9,5.7]
["bitfinex","ETHUSD",1642512867341,3.21173296,3122.1,3122.0,6.084]
["bitfinex","ETHUSD",1642512867540,1.47551995,3123.1,3123.0,1.71750491]
["bitfinex","ETHUSD",1642512867741,1.47551995,3123.1,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512867742,1.4365661,3123.1,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512867941,0.03643115,3123.2,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512868141,0.3,3123.1,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512868341,0.128,3123.2,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512868591,0.80042,3123.1,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512869791,1.3373924,3123.1,3123.0,5.78340491]
["bitfinex","ETHUSD",1642512871396,1.3373924,3123.1,3123.0,6.2464362]
["bitfinex","ETHUSD",1642512871598,1.3373924,3123.1,3123.0,9.4464362]
["bitfinex","ETHUSD",1642512874937,0.80042,3123.1,3123.0,7.72893129]
["bitfinex","ETHUSD",1642512875140,0.80042,3123.1,3123.0,1.24583129]
["bitfinex","ETHUSD",1642512875341,1.16265849,3122.7,3122.5,1.1918]
["bitfinex","ETHUSD",1642512875541,2.26336849,3122.7,3122.5,1.1918]
["bitfinex","ETHUSD",1642512875740,1.90144,3122.7,3122.5,1.1918]
["bitfinex","ETHUSD",1642512875999,0.2373177,3122.6,3122.1,1.1918]
["bitfinex","ETHUSD",1642512876185,1.72959,3122.6,3122.1,1.1918]
["bitfinex","ETHUSD",1642512876386,4.13197,3122.6,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512876690,2.34933803,3122.5,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512876889,0.128,3122.4,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512877489,0.078,3122.4,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512877689,0.91291018,3122.4,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512877890,2.08216074,3122.3,3122.2,0.00169473]
["bitfinex","ETHUSD",1642512878090,2.08216074,3122.3,3121.8,8.1678]
["bitfinex","ETHUSD",1642512878291,0.80094,3122.2,3121.8,8.1678]
["bitfinex","ETHUSD",1642512878490,2.40264,3122.2,3121.9,0.00170527]
["bitfinex","ETHUSD",1642512878691,0.3,3122.1,3121.9,0.00170527]
["bitfinex","ETHUSD",1642512878894,1.21384369,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642512879495,1.21384369,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642512879496,2.01467369,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642512879732,2.81550369,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642512879937,17.28919096,3123.8,3121.8,5.7]
["bitfinex","ETHUSD",1642512880139,6.77731737,3124.4,3122.4,3.0]
["bitfinex","ETHUSD",1642512880140,1.44015987,3123.3,3122.4,3.0]
["bitfinex","ETHUSD",1642512880339,2.16023981,3123.5,3123.2,0.5769]
["bitfinex","ETHUSD",1642512880542,0.03699049,3124.6,3123.2,0.5769]
["bitfinex","ETHUSD",1642512880543,0.03699049,3124.6,3123.6,5.7]
["bitfinex","ETHUSD",1642512880739,2.08119002,3124.7,3124.1,5.768]
["bitfinex","ETHUSD",1642512880939,0.00113684,3124.5,3124.3,2.151411]
["bitfinex","ETHUSD",1642512881140,0.75362686,3124.7,3124.4,0.473787]
["bitfinex","ETHUSD",1642512881338,0.70362686,3124.7,3124.5,0.128]
["bitfinex","ETHUSD",1642512881539,0.70362686,3124.7,3124.6,6.161]
["bitfinex","ETHUSD",1642512881741,2.22662742,3124.8,3124.7,5.7]
["bitfinex","ETHUSD",1642512881943,2.22662742,3124.8,3124.7,6.289]
["bitfinex","ETHUSD",1642512882140,2.22662742,3124.8,3124.7,7.289]
["bitfinex","ETHUSD",1642512882342,19.71781,3126.3,3124.7,7.289]
["bitfinex","ETHUSD",1642512882541,0.03277701,3125.8,3124.8,2.59946]
["bitfinex","ETHUSD",1642512882839,4.88652869,3126.5,3124.9,0.59351808]
["bitfinex","ETHUSD",1642512882840,2.2996776,3125.0,3124.9,0.59351808]
["bitfinex","ETHUSD",1642512883040,2.2996776,3125.0,3124.9,0.5889]
["bitfinex","ETHUSD",1642512883239,2.30251972,3125.0,3124.9,0.5889]
["bitfinex","ETHUSD",1642512883489,2.30251972,3125.0,3124.9,7.08863]
["bitfinex","ETHUSD",1642512883686,2.30251972,3125.0,3124.9,1.38863]
["bitfinex","ETHUSD",1642512883886,2.30251972,3125.0,3124.9,0.5889]
["bitfinex","ETHUSD",1642512883887,3.52762036,3125.0,3124.9,0.5889]
["bitfinex","ETHUSD",1642512884286,5.5,3124.9,3124.0,1.0]
["bitfinex","ETHUSD",1642512884490,4.04477472,3124.8,3123.7,0.00341054]
["bitfinex","ETHUSD",1642512884686,4.04477472,3124.8,3122.8,3.6364]
["bitfinex","ETHUSD",1642512884687,0.12970527,3124.8,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512884892,0.80025,3124.5,3123.2,0.0073895]
["bitfinex","ETHUSD",1642512885091,0.80025,3124.5,3122.9,0.39409477]
["bitfinex","ETHUSD",1642512885092,1.10025,3124.5,3122.9,0.39409477]
["bitfinex","ETHUSD",1642512885292,0.3,3124.5,3123.1,1.61289438]
["bitfinex","ETHUSD",1642512885492,0.00113685,3124.7,3123.4,0.80027]
["bitfinex","ETHUSD",1642512885692,0.00113685,3124.7,3123.9,0.01281877]
["bitfinex","ETHUSD",1642512885893,0.00113685,3124.7,3124.0,0.513]
["bitfinex","ETHUSD",1642512886090,4.72599,3125.6,3124.0,0.513]
["bitfinex","ETHUSD",1642512886091,0.128,3125.9,3124.7,5.7]
["bitfinex","ETHUSD",1642512886290,2.20980208,3125.0,3124.8,0.5129]
["bitfinex","ETHUSD",1642512886592,2.20980208,3125.0,3124.9,1.59932]
["bitfinex","ETHUSD",1642512886789,2.20980208,3125.0,3124.7,0.385]
["bitfinex","ETHUSD",1642512886994,2.21150735,3125.0,3124.3,3.6117]
["bitfinex","ETHUSD",1642512887234,2.21150735,3125.0,3124.1,0.00341054]
["bitfinex","ETHUSD",1642512887235,0.22570419,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1642512887435,0.8003402,3124.8,3124.4,0.00170527]
["bitfinex","ETHUSD",1642512887636,0.128,3124.7,3123.7,0.00568423]
["bitfinex","ETHUSD",1642512887836,0.128,3124.7,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512888038,0.80036,3124.4,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512888237,1.23881293,3123.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512888640,1.53881293,3123.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512888844,3.30950959,3123.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512889244,8.22389478,3123.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642512889443,8.22389478,3123.6,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512889444,5.7,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512889647,10.71066829,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512890043,11.51133889,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512890245,11.54202225,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512890446,6.65935396,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512890645,7.65935396,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512890845,6.65935396,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512891113,5.828,3123.5,3123.4,0.00206813]
["bitfinex","ETHUSD",1642512891303,0.128,3123.5,3123.4,0.00167078]
["bitfinex","ETHUSD",1642512891802,1.77069666,3123.6,3123.4,0.80192078]
["bitfinex","ETHUSD",1642512892401,1.77069666,3123.6,3123.4,3.20167078]
["bitfinex","ETHUSD",1642512893603,2.07069666,3123.6,3123.4,3.20167078]
["bitfinex","ETHUSD",1642512893802,2.07069666,3123.6,3123.4,4.00192078]
["bitfinex","ETHUSD",1642512894740,0.3,3123.6,3123.4,4.00192078]
["bitfinex","ETHUSD",1642512894941,0.128,3124.6,3123.8,0.80006]
["bitfinex","ETHUSD",1642512894942,0.0336447,3124.6,3123.8,0.80006]
["bitfinex","ETHUSD",1642512895142,0.00113685,3124.9,3123.8,0.80006]
["bitfinex","ETHUSD",1642512895344,15.70547238,3125.6,3123.5,4.60368324]
["bitfinex","ETHUSD",1642512895345,0.128,3125.5,3124.1,5.7]
["bitfinex","ETHUSD",1642512895545,1.79828391,3124.3,3124.2,5.7]
["bitfinex","ETHUSD",1642512896241,1.79828391,3124.3,3124.1,0.80004]
["bitfinex","ETHUSD",1642512896743,1.24629582,3124.2,3124.0,0.128]
["bitfinex","ETHUSD",1642512896942,1.24629582,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1642512897142,0.03444156,3124.1,3123.6,0.128]
["bitfinex","ETHUSD",1642512897344,1.24629582,3124.2,3123.6,0.128]
["bitfinex","ETHUSD",1642512897345,2.01553334,3123.8,3123.6,0.128]
["bitfinex","ETHUSD",1642512897543,2.01553334,3123.8,3123.7,3.70454738]
["bitfinex","ETHUSD",1642512897746,2.31553334,3123.8,3123.7,3.70454738]
["bitfinex","ETHUSD",1642512898345,2.31553334,3123.8,3123.7,5.70454738]
["bitfinex","ETHUSD",1642512898796,0.3,3123.8,3123.7,5.70454738]
["bitfinex","ETHUSD",1642512898996,0.92817,3124.7,3123.7,3.70454738]
["bitfinex","ETHUSD",1642512899197,0.04002287,3124.8,3123.7,3.70454738]
["bitfinex","ETHUSD",1642512899198,0.80023,3124.5,3123.7,3.70454738]
["bitfinex","ETHUSD",1642512899397,0.80023,3124.5,3123.8,0.00397896]
["bitfinex","ETHUSD",1642512899598,1.10023,3124.5,3123.8,0.00397896]
["bitfinex","ETHUSD",1642512900004,1.26876728,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642512900403,1.56876728,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642512901204,1.56876728,3124.2,3124.0,0.00214266]
["bitfinex","ETHUSD",1642512901502,1.56876728,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512901902,2.08176728,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512902246,4.88176728,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512902438,2.08176728,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512902640,2.88214268,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512902838,2.83267056,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642512903037,1.8737468,3124.2,3124.1,3.20227369]
["bitfinex","ETHUSD",1642512903639,1.65376728,3124.2,3124.1,3.20227369]
["bitfinex","ETHUSD",1642512904440,0.03420306,3124.3,3124.1,2.20911127]
["bitfinex","ETHUSD",1642512904638,0.128,3124.5,3124.1,2.33711127]
["bitfinex","ETHUSD",1642512904843,0.128,3124.5,3124.1,3.06241127]
["bitfinex","ETHUSD",1642512905045,0.00170527,3124.4,3124.1,3.06241127]
["bitfinex","ETHUSD",1642512905444,0.00113685,3124.3,3124.1,3.06241127]
["bitfinex","ETHUSD",1642512905843,0.128,3124.5,3124.1,3.06241127]
["bitfinex","ETHUSD",1642512905844,0.00170527,3124.4,3124.1,3.06241127]
["bitfinex","ETHUSD",1642512906286,0.00113685,3124.3,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512908393,0.00113685,3124.3,3124.2,6.60701293]
["bitfinex","ETHUSD",1642512910043,0.00113685,3124.3,3124.2,1.65701293]
["bitfinex","ETHUSD",1642512910242,0.00113685,3124.3,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512910445,0.04495443,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512910641,0.128,3125.2,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512911041,2.79810909,3124.5,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512911245,2.27986432,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512912244,0.3,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512912545,0.80296211,3124.8,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512912750,0.80296211,3124.8,3124.3,0.128]
["bitfinex","ETHUSD",1642512912751,0.00284211,3124.8,3124.3,0.128]
["bitfinex","ETHUSD",1642512912947,0.03700439,3124.9,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512912948,0.00227369,3124.7,3124.2,0.13210517]
["bitfinex","ETHUSD",1642512913486,0.00170527,3124.6,3124.2,2.30647458]
["bitfinex","ETHUSD",1642512913886,0.00113684,3124.5,3124.2,0.13210517]
["bitfinex","ETHUSD",1642512914088,0.05753377,3124.4,3124.2,0.13210517]
["bitfinex","ETHUSD",1642512914286,0.00113684,3124.5,3124.2,0.13210517]
["bitfinex","ETHUSD",1642512914889,0.80124684,3124.5,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512915089,1.69928494,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512915290,1.99928494,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512915594,2.42728494,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512915790,2.37728494,3124.4,3124.2,0.00410517]
["bitfinex","ETHUSD",1642512916289,2.37728494,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512916489,3.17755174,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512916690,3.2165331,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512919048,2.37728494,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512920251,2.24928494,3124.4,3124.2,0.0019663]
["bitfinex","ETHUSD",1642512920653,1.63506257,3124.5,3124.2,1.0767663]
["bitfinex","ETHUSD",1642512920854,0.03482257,3124.5,3124.3,0.17740713]
["bitfinex","ETHUSD",1642512921102,0.00113684,3124.5,3124.3,0.128]
["bitfinex","ETHUSD",1642512921303,0.00113684,3124.5,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512921702,0.00113684,3124.5,3124.3,0.93015698]
["bitfinex","ETHUSD",1642512922303,0.80119684,3124.5,3124.3,0.93015698]
["bitfinex","ETHUSD",1642512922502,0.80119684,3124.5,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512922503,1.60127684,3124.5,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512922705,1.63924566,3124.5,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512922903,0.3,3124.4,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512923104,2.27466665,3124.4,3124.3,0.13013698]
["bitfinex","ETHUSD",1642512924104,2.27466665,3124.4,3124.3,3.58013698]
["bitfinex","ETHUSD",1642512924741,2.27466665,3124.4,3124.3,8.71238424]
["bitfinex","ETHUSD",1642512924946,0.03910566,3124.5,3124.3,8.71238424]
["bitfinex","ETHUSD",1642512925147,0.00113684,3124.5,3124.3,8.71238424]
["bitfinex","ETHUSD",1642512925547,0.00113684,3124.5,3124.3,3.58013698]
["bitfinex","ETHUSD",1642512926148,0.00113684,3124.5,3124.4,6.97038993]
["bitfinex","ETHUSD",1642512926347,0.00113684,3124.5,3124.4,7.09838993]
["bitfinex","ETHUSD",1642512926549,0.00113684,3124.5,3124.4,2.85859267]
["bitfinex","ETHUSD",1642512926947,0.00113684,3124.5,3124.4,6.60859267]
["bitfinex","ETHUSD",1642512927451,0.00113684,3124.5,3124.4,8.79791721]
["bitfinex","ETHUSD",1642512927648,0.00113684,3124.5,3124.4,2.73059267]
["bitfinex","ETHUSD",1642512928049,0.00113684,3124.5,3124.4,5.30859267]
["bitfinex","ETHUSD",1642512928725,0.00113684,3124.5,3124.4,2.578]
["bitfinex","ETHUSD",1642512928921,0.00113684,3124.5,3124.4,5.828]
["bitfinex","ETHUSD",1642512929620,0.00113684,3124.5,3124.4,8.55859267]
["bitfinex","ETHUSD",1642512931227,0.00113684,3124.5,3124.4,8.56269057]
["bitfinex","ETHUSD",1642512932022,0.00113684,3124.5,3124.4,11.76489669]
["bitfinex","ETHUSD",1642512932239,0.00113684,3124.5,3124.4,13.7580672]
["bitfinex","ETHUSD",1642512933042,0.00113684,3124.5,3124.4,10.55586108]
["bitfinex","ETHUSD",1642512933945,0.00113684,3124.5,3124.4,11.83918159]
["bitfinex","ETHUSD",1642512934645,0.00113684,3124.5,3124.4,8.58918159]
["bitfinex","ETHUSD",1642512935449,0.00113684,3124.5,3124.4,8.46118159]
["bitfinex","ETHUSD",1642512935649,0.00113684,3124.5,3124.4,7.64222788]
["bitfinex","ETHUSD",1642512935850,0.00113684,3124.5,3124.4,5.19222788]
["bitfinex","ETHUSD",1642512936297,0.00113684,3124.5,3124.4,5.19026506]
["bitfinex","ETHUSD",1642512936499,0.12913684,3124.5,3124.4,5.19026506]
["bitfinex","ETHUSD",1642512936695,0.12913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512937496,0.00113684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512938701,0.12913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512938901,4.97913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512939097,5.57913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512940547,24.36913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512940746,5.57913684,3124.5,3124.4,2.73272775]
["bitfinex","ETHUSD",1642512941350,5.57913684,3124.5,3124.4,0.00213508]
["bitfinex","ETHUSD",1642512942851,0.80054,3124.0,3123.4,1.63856924]
["bitfinex","ETHUSD",1642512943050,19.59054,3124.0,3123.4,1.63856924]
["bitfinex","ETHUSD",1642512943251,0.57092987,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642512943490,4.77606405,3123.8,3123.3,1.63856924]
["bitfinex","ETHUSD",1642512943792,4.77606405,3123.8,3123.1,2.45785386]
["bitfinex","ETHUSD",1642512943793,5.7,3123.6,3123.1,2.45785386]
["bitfinex","ETHUSD",1642512943995,4.7,3123.3,3122.8,3.27649102]
["bitfinex","ETHUSD",1642512944193,4.7,3123.3,3121.4,14.26569356]
["bitfinex","ETHUSD",1642512944194,0.05515018,3123.1,3121.5,8.53540452]
["bitfinex","ETHUSD",1642512944392,0.128,3123.0,3121.6,4.01743356]
["bitfinex","ETHUSD",1642512944590,0.513,3123.1,3122.5,0.00568424]
["bitfinex","ETHUSD",1642512944995,1.47244807,3122.8,3122.5,0.00568424]
["bitfinex","ETHUSD",1642512945193,2.06523154,3122.6,3122.5,0.00568424]
["bitfinex","ETHUSD",1642512945594,2.66523154,3122.6,3122.5,0.00568424]
["bitfinex","ETHUSD",1642512945994,2.66523154,3122.6,3121.9,0.00909478]
["bitfinex","ETHUSD",1642512946196,2.66523154,3122.6,3121.8,0.0096632]
["bitfinex","ETHUSD",1642512946396,2.66523154,3122.6,3121.9,0.128]
["bitfinex","ETHUSD",1642512946397,0.05661286,3122.5,3121.9,0.128]
["bitfinex","ETHUSD",1642512946595,3.46596524,3122.6,3121.9,0.128]
["bitfinex","ETHUSD",1642512946596,2.11968303,3122.1,3121.9,0.128]
["bitfinex","ETHUSD",1642512946798,2.71968303,3122.1,3122.0,2.45852635]
["bitfinex","ETHUSD",1642512947249,2.71968303,3122.1,3122.0,0.00852635]
["bitfinex","ETHUSD",1642512947645,5.7,3121.9,3121.0,4.00131724]
["bitfinex","ETHUSD",1642512947849,3.97430368,3121.8,3121.0,4.00131724]
["bitfinex","ETHUSD",1642512948045,0.513,3121.7,3121.1,0.00397896]
["bitfinex","ETHUSD",1642512948245,1.16461103,3121.6,3121.1,0.00397896]
["bitfinex","ETHUSD",1642512948444,0.80099,3121.6,3121.2,0.128]
["bitfinex","ETHUSD",1642512948845,0.80099,3121.6,3121.4,1.92741249]
["bitfinex","ETHUSD",1642512949047,0.83123261,3121.7,3121.4,1.92741249]
["bitfinex","ETHUSD",1642512949048,0.03010261,3121.7,3121.4,1.92741249]
["bitfinex","ETHUSD",1642512949246,0.00113685,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1642512951110,4.91321365,3122.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642512951111,3.9346,3122.7,3122.0,1.60138]
["bitfinex","ETHUSD",1642512951313,0.128,3122.5,3121.7,0.00220909]
["bitfinex","ETHUSD",1642512951519,0.00113684,3122.2,3121.8,0.128]
["bitfinex","ETHUSD",1642512951711,0.00113684,3122.2,3122.1,3.2028905]
["bitfinex","ETHUSD",1642512951914,0.13311581,3122.9,3122.1,3.2028905]
["bitfinex","ETHUSD",1642512952116,1.96633313,3122.9,3122.2,2.13948023]
["bitfinex","ETHUSD",1642512952313,0.00454738,3122.8,3122.2,2.13948023]
["bitfinex","ETHUSD",1642512952515,0.00454738,3122.8,3122.3,0.128]
["bitfinex","ETHUSD",1642512952716,5.1111,3123.0,3122.4,0.8006826]
["bitfinex","ETHUSD",1642512952717,0.00397896,3122.7,3122.4,0.8006826]
["bitfinex","ETHUSD",1642512952914,0.00397896,3122.7,3122.5,0.14251504]
["bitfinex","ETHUSD",1642512953217,0.128,3123.1,3122.5,0.128]
["bitfinex","ETHUSD",1642512953218,0.00341054,3122.6,3122.5,0.128]
["bitfinex","ETHUSD",1642512953415,5.3604,3123.7,3122.6,5.7]
["bitfinex","ETHUSD",1642512953613,5.3604,3123.7,3122.8,1.09106]
["bitfinex","ETHUSD",1642512953813,0.00227369,3123.0,3122.9,1.6008726]
["bitfinex","ETHUSD",1642512955456,0.00227369,3123.0,3122.9,6.82627523]
["bitfinex","ETHUSD",1642512956256,0.00227369,3123.0,3122.9,6.82855853]
["bitfinex","ETHUSD",1642512957059,0.00227369,3123.0,3122.9,7.25655853]
["bitfinex","ETHUSD",1642512957361,5.2324,3123.7,3123.0,6.10039]
["bitfinex","ETHUSD",1642512957557,5.22785362,3123.7,3123.2,0.80043]
["bitfinex","ETHUSD",1642512957758,0.00341054,3123.6,3123.2,2.4011861]
["bitfinex","ETHUSD",1642512958259,1.60096,3124.3,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512958260,0.13084212,3123.5,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512958496,0.00284212,3123.5,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512958702,0.0022737,3123.4,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512959103,0.128,3124.0,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512959105,0.00170527,3123.3,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512959503,0.00113685,3123.2,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512959701,0.00113685,3123.2,3123.0,0.8005654]
["bitfinex","ETHUSD",1642512959905,2.18318292,3123.5,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512959906,0.0022737,3123.4,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512960102,0.1302737,3123.4,3122.9,0.0022833]
["bitfinex","ETHUSD",1642512960305,0.1302737,3123.4,3122.4,2.45905221]
["bitfinex","ETHUSD",1642512960306,4.55,3123.2,3122.4,2.45905221]
["bitfinex","ETHUSD",1642512960505,4.55,3123.2,3122.2,3.27873628]
["bitfinex","ETHUSD",1642512960506,6.0,3123.0,3122.2,3.27873628]
["bitfinex","ETHUSD",1642512960704,6.0,3123.0,3122.5,0.00284212]
["bitfinex","ETHUSD",1642512960705,1.26979303,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642512960905,1.26979303,3122.6,3122.0,4.09842035]
["bitfinex","ETHUSD",1642512960906,1.26979303,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642512961105,0.128,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642512961304,0.46213685,3123.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1642512961305,0.128,3122.9,3122.1,0.00511581]
["bitfinex","ETHUSD",1642512961505,0.12913685,3123.2,3122.2,0.80067]
["bitfinex","ETHUSD",1642512961704,2.13441239,3123.2,3122.4,1.6012032]
["bitfinex","ETHUSD",1642512961906,0.128,3123.1,3122.4,1.6012032]
["bitfinex","ETHUSD",1642512962103,1.39348072,3123.0,3122.5,0.00284212]
["bitfinex","ETHUSD",1642512962551,0.128,3123.1,3122.6,0.8006121]
["bitfinex","ETHUSD",1642512962747,0.00113685,3123.2,3122.6,0.8006121]
["bitfinex","ETHUSD",1642512962949,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1642512963750,0.00113685,3123.2,3122.9,1.71379838]
["bitfinex","ETHUSD",1642512963948,1.16441757,3123.5,3123.1,0.03058312]
["bitfinex","ETHUSD",1642512963949,0.29301757,3123.5,3123.1,0.03058312]
["bitfinex","ETHUSD",1642512964148,0.128,3123.7,3123.0,4.36465695]
["bitfinex","ETHUSD",1642512964349,0.00113685,3123.4,3123.0,4.53645695]
["bitfinex","ETHUSD",1642512965253,0.00113685,3123.4,3123.0,6.13713695]
["bitfinex","ETHUSD",1642512965453,0.00113685,3123.4,3123.1,0.01589817]
["bitfinex","ETHUSD",1642512965654,0.00113685,3123.4,3123.1,0.81630357]
["bitfinex","ETHUSD",1642512966101,0.00113685,3123.4,3123.2,0.92827]
["bitfinex","ETHUSD",1642512966301,0.00113685,3123.4,3123.2,1.12815639]
["bitfinex","ETHUSD",1642512966700,0.00113685,3123.4,3123.2,1.92845639]
["bitfinex","ETHUSD",1642512967702,0.00113685,3123.4,3123.2,2.85785639]
["bitfinex","ETHUSD",1642512967903,0.20489421,3124.8,3123.2,2.85785639]
["bitfinex","ETHUSD",1642512967904,3.8665,3124.7,3123.5,7.58727365]
["bitfinex","ETHUSD",1642512968102,0.20489421,3124.8,3124.2,0.01286615]
["bitfinex","ETHUSD",1642512968303,0.20489421,3125.0,3124.3,0.92806]
["bitfinex","ETHUSD",1642512968701,0.00852635,3124.9,3124.3,0.92806]
["bitfinex","ETHUSD",1642512969003,0.00795792,3124.8,3124.3,2.02814]
["bitfinex","ETHUSD",1642512969201,0.00795792,3124.8,3124.4,0.0255496]
["bitfinex","ETHUSD",1642512969401,0.0073895,3124.7,3124.4,1.59989]
["bitfinex","ETHUSD",1642512969600,0.20489421,3125.0,3124.5,0.3]
["bitfinex","ETHUSD",1642512969849,0.20489421,3125.0,3124.5,1.10104685]
["bitfinex","ETHUSD",1642512970050,0.00113685,3124.9,3124.6,1.7582705]
["bitfinex","ETHUSD",1642512970253,0.00113685,3124.9,3124.7,3.5]
["bitfinex","ETHUSD",1642512970551,0.00113685,3124.9,3124.7,5.0998494]
["bitfinex","ETHUSD",1642512970749,0.00113685,3124.9,3124.7,1.5998494]
["bitfinex","ETHUSD",1642512971351,0.00113685,3124.9,3124.7,1.60190263]
["bitfinex","ETHUSD",1642512971753,0.00113685,3124.9,3124.8,4.378]
["bitfinex","ETHUSD",1642512972551,2.76602311,3125.7,3125.1,0.79992]
["bitfinex","ETHUSD",1642512972750,1.44064415,3125.7,3125.1,2.6513428]
["bitfinex","ETHUSD",1642512972954,0.00397896,3125.6,3125.1,2.6513428]
["bitfinex","ETHUSD",1642512973151,1.44064415,3125.7,3125.3,4.7]
["bitfinex","ETHUSD",1642512973352,1.44064415,3125.7,3125.4,1.86953053]
["bitfinex","ETHUSD",1642512973598,1.44064415,3125.7,3125.4,1.87066738]
["bitfinex","ETHUSD",1642512973997,1.44064415,3125.7,3125.4,0.12903685]
["bitfinex","ETHUSD",1642512974810,1.44064415,3125.7,3125.4,0.42903685]
["bitfinex","ETHUSD",1642512975005,1.44064415,3125.7,3125.4,0.12903685]
["bitfinex","ETHUSD",1642512975205,1.44064415,3125.7,3125.4,0.42903685]
["bitfinex","ETHUSD",1642512975407,7.52991715,3126.2,3125.6,5.0]
["bitfinex","ETHUSD",1642512975611,2.21871715,3126.2,3125.8,0.79963]
["bitfinex","ETHUSD",1642512975805,0.00284212,3126.1,3125.8,0.79963]
["bitfinex","ETHUSD",1642512976207,2.21871715,3126.7,3125.8,6.49963]
["bitfinex","ETHUSD",1642512976407,2.21871715,3126.7,3125.9,0.5889]
["bitfinex","ETHUSD",1642512976606,2.21871715,3126.7,3126.0,1.5988886]
["bitfinex","ETHUSD",1642512976607,2.22269611,3126.7,3126.0,1.5988886]
["bitfinex","ETHUSD",1642512976806,2.22269611,3126.7,3126.1,0.89663337]
["bitfinex","ETHUSD",1642512977006,2.22269611,3126.7,3126.6,6.97879316]
["bitfinex","ETHUSD",1642512977251,2.22269611,3126.7,3126.6,8.28969316]
["bitfinex","ETHUSD",1642512977456,2.22269611,3126.7,3126.6,6.5888]
["bitfinex","ETHUSD",1642512977850,2.96742164,3126.9,3126.7,5.7]
["bitfinex","ETHUSD",1642512978052,4.19894113,3127.4,3126.9,5.7]
["bitfinex","ETHUSD",1642512978254,3.70927705,3127.4,3127.0,0.5889]
["bitfinex","ETHUSD",1642512978451,0.00341054,3127.3,3127.2,4.90468539]
["bitfinex","ETHUSD",1642512978651,0.00341054,3127.3,3127.2,5.36568539]
["bitfinex","ETHUSD",1642512978850,0.00341054,3127.3,3127.2,5.49358539]
["bitfinex","ETHUSD",1642512979251,0.00341054,3127.3,3127.2,6.03708539]
["bitfinex","ETHUSD",1642512979451,2.97258911,3127.4,3127.3,5.7]
["bitfinex","ETHUSD",1642512979651,3.70927705,3127.9,3127.3,7.2904]
["bitfinex","ETHUSD",1642512979853,3.70927705,3127.9,3127.5,0.79911]
["bitfinex","ETHUSD",1642512980055,0.00284212,3127.8,3127.6,0.461]
["bitfinex","ETHUSD",1642512980255,0.00284212,3127.8,3127.7,4.05]
["bitfinex","ETHUSD",1642512980457,3.70927705,3128.5,3127.7,4.511]
["bitfinex","ETHUSD",1642512980860,0.00625266,3128.4,3127.7,5.3100763]
["bitfinex","ETHUSD",1642512981127,0.00625266,3128.4,3127.7,1.2600763]
["bitfinex","ETHUSD",1642512981319,3.70927705,3128.5,3127.7,1.2600763]
["bitfinex","ETHUSD",1642512981320,1.69185131,3127.8,3127.7,1.26237381]
["bitfinex","ETHUSD",1642512981517,0.00568423,3128.3,3127.7,0.46326381]
["bitfinex","ETHUSD",1642512981717,0.00284212,3127.8,3127.7,0.46326381]
["bitfinex","ETHUSD",1642512981917,0.00511581,3128.2,3127.7,0.46326381]
["bitfinex","ETHUSD",1642512982117,0.00284212,3127.8,3127.7,0.46326381]
["bitfinex","ETHUSD",1642512982318,0.00454739,3128.1,3127.7,1.26241381]
["bitfinex","ETHUSD",1642512982520,0.00284212,3127.8,3127.7,1.26241381]
["bitfinex","ETHUSD",1642512982719,0.00397896,3128.0,3127.7,1.26241381]
["bitfinex","ETHUSD",1642512982920,2.30061046,3128.1,3127.7,1.26241381]
["bitfinex","ETHUSD",1642512982921,0.00284212,3127.8,3127.7,3.99084271]
["bitfinex","ETHUSD",1642512983220,3.70927705,3129.3,3127.8,0.27031212]
["bitfinex","ETHUSD",1642512983221,0.1278,3129.1,3127.8,0.27031212]
["bitfinex","ETHUSD",1642512983620,0.00397896,3128.0,3127.8,0.27031212]
["bitfinex","ETHUSD",1642512984019,0.1278,3129.1,3127.8,0.27031212]
["bitfinex","ETHUSD",1642512984020,0.00341054,3127.9,3127.8,0.27031212]
["bitfinex","ETHUSD",1642512984419,0.0096632,3127.9,3127.8,3.62031212]
["bitfinex","ETHUSD",1642512985256,0.0096632,3127.9,3127.8,6.34874102]
["bitfinex","ETHUSD",1642512986061,0.0096632,3127.9,3127.8,8.18838239]
["bitfinex","ETHUSD",1642512986262,0.0096632,3127.9,3127.8,8.70018239]
["bitfinex","ETHUSD",1642512986459,0.0096632,3127.9,3127.8,8.70244399]
["bitfinex","ETHUSD",1642512987659,0.0096632,3127.9,3127.8,10.00244399]
["bitfinex","ETHUSD",1642512987860,3.9919,3130.0,3127.8,10.00244399]
["bitfinex","ETHUSD",1642512987861,3.94193752,3129.3,3127.9,5.7]
["bitfinex","ETHUSD",1642512988060,3.83707705,3129.6,3127.9,5.7]
["bitfinex","ETHUSD",1642512988061,3.94193752,3129.5,3128.2,0.7988601]
["bitfinex","ETHUSD",1642512988258,0.00170527,3129.3,3128.3,0.5118]
["bitfinex","ETHUSD",1642512988512,0.00170527,3129.3,3128.3,0.81577897]
["bitfinex","ETHUSD",1642512988714,3.94193752,3129.5,3128.3,0.81577897]
["bitfinex","ETHUSD",1642512988715,2.01857232,3129.1,3128.5,0.79887]
["bitfinex","ETHUSD",1642512988914,2.01857232,3129.1,3128.6,0.5118]
["bitfinex","ETHUSD",1642512989115,2.01857232,3129.1,3128.6,0.51407369]
["bitfinex","ETHUSD",1642512989416,3.94193752,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1642512989615,0.1278,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1642512989815,0.1278,3129.0,3128.2,0.00454739]
["bitfinex","ETHUSD",1642512990016,0.1278,3129.0,3128.0,2.7284289]
["bitfinex","ETHUSD",1642512990017,0.1278,3129.0,3128.1,0.00511581]
["bitfinex","ETHUSD",1642512990215,2.05647466,3128.4,3128.1,0.00511581]
["bitfinex","ETHUSD",1642512990517,0.1278,3129.2,3128.1,0.00511581]
["bitfinex","ETHUSD",1642512990817,0.00113685,3129.2,3128.0,0.00568424]
["bitfinex","ETHUSD",1642512991115,0.00113685,3129.2,3128.0,0.13348424]
["bitfinex","ETHUSD",1642512991317,0.00113685,3129.2,3128.4,0.00224838]
["bitfinex","ETHUSD",1642512991515,0.00113685,3129.2,3128.4,2.16696956]
["bitfinex","ETHUSD",1642512991516,2.00937353,3129.1,3128.4,2.16696956]
["bitfinex","ETHUSD",1642512991715,2.00937353,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642512991716,0.1278,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642512991917,1.50061184,3129.2,3128.5,0.00284212]
["bitfinex","ETHUSD",1642512992117,0.00113685,3129.2,3128.5,0.00284212]
["bitfinex","ETHUSD",1642512992372,0.00113685,3129.2,3128.6,0.384]
["bitfinex","ETHUSD",1642512992572,0.00113685,3129.2,3128.6,0.5118]
["bitfinex","ETHUSD",1642512992772,0.00113685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642512992972,0.00113685,3129.2,3128.8,0.1278]
["bitfinex","ETHUSD",1642512993172,5.1676,3129.9,3129.7,1.03176292]
["bitfinex","ETHUSD",1642512993173,0.1278,3129.9,3129.7,1.03176292]
["bitfinex","ETHUSD",1642512993372,4.94570274,3130.2,3129.7,1.03176292]
["bitfinex","ETHUSD",1642512993373,4.86231574,3130.2,3129.8,6.2118]
["bitfinex","ETHUSD",1642512993572,4.86231574,3130.2,3129.8,0.52432067]
["bitfinex","ETHUSD",1642512993975,1.5895073,3130.4,3129.9,1.99266679]
["bitfinex","ETHUSD",1642512994172,1.5895073,3130.4,3130.0,0.5117]
["bitfinex","ETHUSD",1642512994372,0.00625265,3130.3,3130.0,0.8117]
["bitfinex","ETHUSD",1642512994574,0.00625265,3130.3,3130.0,3.40846]
["bitfinex","ETHUSD",1642512994772,6.18212842,3130.6,3130.0,3.40846]
["bitfinex","ETHUSD",1642512994773,6.6717925,3130.9,3130.2,5.7]
["bitfinex","ETHUSD",1642512994973,6.6717925,3130.9,3130.3,0.5117]
["bitfinex","ETHUSD",1642512995272,6.6717925,3130.9,3130.7,0.8536]
["bitfinex","ETHUSD",1642512995473,6.6717925,3130.9,3130.7,2.3341]
["bitfinex","ETHUSD",1642512995673,6.6217925,3130.9,3130.7,2.3341]
["bitfinex","ETHUSD",1642512996428,6.6217925,3130.9,3130.7,3.1323139]
["bitfinex","ETHUSD",1642512996630,6.18212842,3130.9,3130.7,3.1323139]
["bitfinex","ETHUSD",1642512996829,1.80551673,3131.3,3130.7,1.4805]
["bitfinex","ETHUSD",1642512997232,0.00568424,3131.2,3130.7,1.4805]
["bitfinex","ETHUSD",1642512997433,0.00568424,3131.2,3130.8,0.1277]
["bitfinex","ETHUSD",1642512997633,0.00511581,3131.1,3130.8,0.1277]
["bitfinex","ETHUSD",1642512998033,0.00454739,3131.0,3130.8,0.1277]
["bitfinex","ETHUSD",1642512998433,0.00397896,3130.9,3130.8,0.1277]
["bitfinex","ETHUSD",1642512999034,0.00397896,3130.9,3130.7,0.384]
["bitfinex","ETHUSD",1642512999436,0.00341054,3130.8,3130.7,0.384]
["bitfinex","ETHUSD",1642512999775,0.00909478,3130.8,3130.7,0.384]
["bitfinex","ETHUSD",1642513000172,0.00909478,3130.8,3130.7,4.584]
["bitfinex","ETHUSD",1642513000373,0.00909478,3130.8,3130.7,6.76149086]
["bitfinex","ETHUSD",1642513000575,0.00909478,3130.8,3130.7,0.384]
["bitfinex","ETHUSD",1642513001176,0.00909478,3130.8,3130.3,0.38996107]
["bitfinex","ETHUSD",1642513001378,0.00909478,3130.8,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513001577,3.96304921,3130.8,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513001780,1.81304921,3130.8,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513001978,0.1277,3131.1,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513002178,0.1277,3131.8,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513002377,0.00454739,3131.0,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513002777,0.00397896,3130.9,3130.7,0.00183352]
["bitfinex","ETHUSD",1642513002977,0.00397896,3130.9,3130.8,6.78529289]
["bitfinex","ETHUSD",1642513003276,9.17214112,3131.9,3130.8,6.78529289]
["bitfinex","ETHUSD",1642513003518,1.75214112,3131.9,3130.8,2.15759289]
["bitfinex","ETHUSD",1642513003718,1.75214112,3131.9,3130.7,0.51353352]
["bitfinex","ETHUSD",1642513003719,0.00852635,3131.7,3130.7,0.51353352]
["bitfinex","ETHUSD",1642513003919,0.00852635,3131.7,3130.7,0.38583352]
["bitfinex","ETHUSD",1642513004119,0.00795793,3131.6,3130.7,0.38583352]
["bitfinex","ETHUSD",1642513004519,0.00738951,3131.5,3130.7,0.38583352]
["bitfinex","ETHUSD",1642513004720,0.00738951,3131.5,3130.8,2.31287019]
["bitfinex","ETHUSD",1642513004923,0.00682108,3131.4,3130.8,2.31287019]
["bitfinex","ETHUSD",1642513005123,2.14513052,3131.4,3130.7,0.38583352]
["bitfinex","ETHUSD",1642513005325,18.79,3132.3,3130.7,0.38583352]
["bitfinex","ETHUSD",1642513005326,0.0896,3132.7,3131.3,0.01296077]
["bitfinex","ETHUSD",1642513005528,0.0896,3132.7,3132.1,0.01242954]
["bitfinex","ETHUSD",1642513005725,7.62796115,3133.4,3132.1,0.01242954]
["bitfinex","ETHUSD",1642513005726,7.62796115,3133.4,3132.2,0.5115]
["bitfinex","ETHUSD",1642513005926,0.1275,3133.3,3132.2,0.384]
["bitfinex","ETHUSD",1642513006129,0.05255852,3133.1,3132.2,0.384]
["bitfinex","ETHUSD",1642513006326,0.1275,3133.0,3132.2,0.384]
["bitfinex","ETHUSD",1642513006527,0.00909478,3133.0,3132.2,0.384]
["bitfinex","ETHUSD",1642513006728,0.1275,3133.3,3132.2,0.384]
["bitfinex","ETHUSD",1642513006729,0.00852635,3132.9,3132.2,0.384]
["bitfinex","ETHUSD",1642513007126,0.1275,3133.3,3132.2,0.384]
["bitfinex","ETHUSD",1642513007127,0.00795793,3132.8,3132.2,0.384]
["bitfinex","ETHUSD",1642513007369,0.00795793,3132.8,3132.3,0.02782275]
["bitfinex","ETHUSD",1642513007568,1.90207934,3133.0,3132.2,0.384]
["bitfinex","ETHUSD",1642513007569,0.00738951,3132.7,3132.2,0.384]
["bitfinex","ETHUSD",1642513007966,0.00682108,3132.6,3132.2,0.384]
["bitfinex","ETHUSD",1642513008167,0.00682108,3132.6,3132.3,0.1275]
["bitfinex","ETHUSD",1642513008366,0.00625266,3132.5,3132.4,6.084]
["bitfinex","ETHUSD",1642513008766,0.00625266,3132.5,3132.4,9.7372]
["bitfinex","ETHUSD",1642513008965,0.00625266,3132.5,3132.4,11.91832297]
["bitfinex","ETHUSD",1642513009165,0.00625266,3132.5,3132.4,12.04582297]
["bitfinex","ETHUSD",1642513009971,0.1275,3133.7,3132.5,5.7]
["bitfinex","ETHUSD",1642513010171,5.0516,3133.8,3133.1,2.29362126]
["bitfinex","ETHUSD",1642513010370,1.96821599,3133.9,3133.0,0.384]
["bitfinex","ETHUSD",1642513010371,0.00625266,3133.6,3133.0,0.384]
["bitfinex","ETHUSD",1642513010771,1.96821599,3133.9,3133.0,0.384]
["bitfinex","ETHUSD",1642513010772,0.00568423,3133.5,3133.0,0.384]
["bitfinex","ETHUSD",1642513011211,0.00511581,3133.4,3133.0,0.384]
["bitfinex","ETHUSD",1642513011613,0.00454739,3133.3,3133.0,0.384]
["bitfinex","ETHUSD",1642513012013,0.00397896,3133.2,3133.0,0.384]
["bitfinex","ETHUSD",1642513012214,0.13147896,3133.2,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513012412,0.00341054,3133.1,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513012613,2.27572336,3133.0,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513012813,0.00284212,3133.0,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513013011,0.00227369,3132.9,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513013413,0.00170527,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513014016,3.08297921,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513014213,0.00170527,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513015074,0.00170527,3132.8,3132.7,2.90179581]
["bitfinex","ETHUSD",1642513016172,0.00170527,3132.8,3132.7,5.40179581]
["bitfinex","ETHUSD",1642513016372,0.00170527,3132.8,3132.7,2.90179581]
["bitfinex","ETHUSD",1642513017573,0.00170527,3132.8,3132.7,2.72678192]
["bitfinex","ETHUSD",1642513017773,1.28405305,3132.8,3132.7,2.72678192]
["bitfinex","ETHUSD",1642513018378,1.53405305,3132.8,3132.7,2.72678192]
["bitfinex","ETHUSD",1642513018820,2.33233305,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513019022,2.45983305,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513019422,1.66155305,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513019620,1.53405305,3132.8,3132.7,0.00179581]
["bitfinex","ETHUSD",1642513020031,1.53405305,3132.8,3132.4,2.72498611]
["bitfinex","ETHUSD",1642513020032,5.4,3132.7,3132.4,0.8088474]
["bitfinex","ETHUSD",1642513020227,4.00184272,3132.6,3131.8,1.63872651]
["bitfinex","ETHUSD",1642513020424,4.00184272,3132.6,3131.5,4.08747916]
["bitfinex","ETHUSD",1642513020425,1.0979301,3132.6,3132.0,2.72527935]
["bitfinex","ETHUSD",1642513020626,0.1277,3132.5,3132.0,2.72527935]
["bitfinex","ETHUSD",1642513020826,0.1277,3132.5,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513021027,3.64571687,3132.4,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513021327,0.1277,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513021727,0.18868847,3132.3,3131.7,0.00454739]
["bitfinex","ETHUSD",1642513021926,0.18868847,3132.3,3131.4,0.00625266]
["bitfinex","ETHUSD",1642513022272,1.37269451,3132.0,3131.4,0.00625266]
["bitfinex","ETHUSD",1642513022567,1.97269451,3132.0,3131.4,0.00625266]
["bitfinex","ETHUSD",1642513022765,1.67269451,3132.0,3131.4,0.00625266]
["bitfinex","ETHUSD",1642513022965,1.59287331,3132.0,3131.5,1.63872651]
["bitfinex","ETHUSD",1642513023465,1.59287331,3132.0,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513023865,0.2201788,3132.0,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513024065,2.07327215,3132.4,3131.5,0.00568423]
["bitfinex","ETHUSD",1642513024066,0.28522874,3132.4,3131.5,0.00568423]
["bitfinex","ETHUSD",1642513024269,0.28522874,3132.4,3131.5,6.41738763]
["bitfinex","ETHUSD",1642513024665,0.28522874,3132.4,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513024870,0.28522874,3132.4,3131.7,0.1277]
["bitfinex","ETHUSD",1642513025268,0.28522874,3132.4,3131.8,0.00397896]
["bitfinex","ETHUSD",1642513025669,0.00113685,3132.7,3131.9,1.98]
["bitfinex","ETHUSD",1642513025869,0.00113685,3132.7,3131.9,0.384]
["bitfinex","ETHUSD",1642513026115,0.00113685,3132.7,3132.0,0.00284212]
["bitfinex","ETHUSD",1642513026315,0.00113685,3132.7,3132.6,1.98703664]
["bitfinex","ETHUSD",1642513026715,0.00113685,3132.7,3132.0,3.73894212]
["bitfinex","ETHUSD",1642513027118,0.00113685,3132.7,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513027916,0.00113685,3132.7,3132.2,0.1275]
["bitfinex","ETHUSD",1642513028317,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1642513028715,0.00113685,3132.7,3132.4,0.1275]
["bitfinex","ETHUSD",1642513029116,0.00113685,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1642513029317,0.00113685,3132.7,3132.3,2.34222658]
["bitfinex","ETHUSD",1642513029516,0.00113685,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1642513030569,1.33512891,3133.1,3132.8,0.99886315]
["bitfinex","ETHUSD",1642513030770,0.1275,3133.3,3132.9,0.00903321]
["bitfinex","ETHUSD",1642513030969,0.00113684,3132.9,3132.8,0.99886315]
["bitfinex","ETHUSD",1642513031372,0.00454738,3133.5,3132.8,0.99886315]
["bitfinex","ETHUSD",1642513031769,23.9848,3133.6,3132.8,0.99886315]
["bitfinex","ETHUSD",1642513031770,0.00397896,3133.4,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513031972,2.3365506,3132.9,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513033171,1.10891763,3133.0,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513033616,0.80153054,3133.3,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513033819,0.80153054,3133.3,3132.9,0.1421272]
["bitfinex","ETHUSD",1642513033820,0.00341054,3133.3,3132.9,0.1421272]
["bitfinex","ETHUSD",1642513034017,0.00284211,3133.2,3132.9,0.1275]
["bitfinex","ETHUSD",1642513034217,0.00284211,3133.2,3133.0,1.68878752]
["bitfinex","ETHUSD",1642513034418,1.78112095,3133.7,3133.1,0.1275]
["bitfinex","ETHUSD",1642513034619,1.78112095,3133.7,3132.9,0.1275]
["bitfinex","ETHUSD",1642513034823,0.00511581,3133.6,3132.9,0.1275]
["bitfinex","ETHUSD",1642513035022,0.0725338,3133.5,3132.9,0.1275]
["bitfinex","ETHUSD",1642513035225,0.07708118,3133.5,3132.9,0.1275]
["bitfinex","ETHUSD",1642513035424,0.00397896,3133.4,3132.9,0.1275]
["bitfinex","ETHUSD",1642513035825,0.00341054,3133.3,3132.9,0.1275]
["bitfinex","ETHUSD",1642513036124,0.00284211,3133.2,3132.9,0.1275]
["bitfinex","ETHUSD",1642513036524,0.00227369,3133.1,3132.9,0.1275]
["bitfinex","ETHUSD",1642513036924,1.78112095,3133.7,3132.9,0.1275]
["bitfinex","ETHUSD",1642513036925,0.00170527,3133.0,3132.9,0.1275]
["bitfinex","ETHUSD",1642513037568,0.00170527,3133.0,3132.9,0.5115]
["bitfinex","ETHUSD",1642513037765,0.1275,3134.6,3132.9,0.52359197]
["bitfinex","ETHUSD",1642513037966,5.4594,3134.7,3133.4,0.79759]
["bitfinex","ETHUSD",1642513038169,5.4594,3134.7,3133.5,0.1275]
["bitfinex","ETHUSD",1642513038170,0.00568423,3134.0,3133.5,0.1275]
["bitfinex","ETHUSD",1642513038371,0.00568423,3134.0,3133.5,0.9251079]
["bitfinex","ETHUSD",1642513038568,0.00511581,3133.9,3133.6,0.7307]
["bitfinex","ETHUSD",1642513038770,0.00511581,3133.9,3133.7,0.1275]
["bitfinex","ETHUSD",1642513038969,0.00454739,3133.8,3133.7,0.1275]
["bitfinex","ETHUSD",1642513039571,0.00454739,3133.8,3133.7,0.4275]
["bitfinex","ETHUSD",1642513039769,0.00454739,3133.8,3133.7,8.9680466]
["bitfinex","ETHUSD",1642513040170,0.00454739,3133.8,3133.7,9.3520466]
["bitfinex","ETHUSD",1642513040369,5.4594,3134.7,3134.0,0.7974476]
["bitfinex","ETHUSD",1642513040569,5.4594,3134.7,3134.2,0.79743]
["bitfinex","ETHUSD",1642513040772,0.00454738,3134.6,3134.2,0.79743]
["bitfinex","ETHUSD",1642513041218,0.00397896,3134.5,3134.3,1.66546597]
["bitfinex","ETHUSD",1642513041419,0.00397896,3134.5,3134.3,2.87506597]
["bitfinex","ETHUSD",1642513041619,0.00341054,3134.4,3134.3,2.87506597]
["bitfinex","ETHUSD",1642513041819,0.00341054,3134.4,3134.3,6.97506597]
["bitfinex","ETHUSD",1642513042920,0.00341054,3134.4,3134.3,7.27506597]
["bitfinex","ETHUSD",1642513043119,1.5895073,3135.1,3134.4,5.7]
["bitfinex","ETHUSD",1642513043324,1.5895073,3135.1,3134.5,1.9784]
["bitfinex","ETHUSD",1642513043521,0.00341054,3135.0,3134.5,1.9784]
["bitfinex","ETHUSD",1642513043720,0.00341054,3135.0,3134.6,0.1275]
["bitfinex","ETHUSD",1642513043921,0.00284211,3134.9,3134.6,0.5115]
["bitfinex","ETHUSD",1642513044121,0.28927908,3135.1,3134.7,7.29435]
["bitfinex","ETHUSD",1642513044324,0.26176283,3135.1,3135.0,5.71211929]
["bitfinex","ETHUSD",1642513044523,0.26176283,3135.1,3135.0,9.06447929]
["bitfinex","ETHUSD",1642513044802,0.26289968,3135.1,3135.0,10.62047929]
["bitfinex","ETHUSD",1642513044994,3.89220966,3136.2,3135.1,5.7]
["bitfinex","ETHUSD",1642513045193,6.81744322,3136.3,3135.4,0.2717]
["bitfinex","ETHUSD",1642513045393,0.00568423,3136.1,3135.4,0.2717]
["bitfinex","ETHUSD",1642513045593,0.00568423,3136.1,3135.5,0.46]
["bitfinex","ETHUSD",1642513045793,6.81744322,3136.3,3135.5,0.46]
["bitfinex","ETHUSD",1642513045794,0.00511581,3136.0,3135.5,0.46]
["bitfinex","ETHUSD",1642513045997,0.00511581,3136.0,3135.5,1.25711]
["bitfinex","ETHUSD",1642513046197,2.23411081,3135.8,3135.5,0.46]
["bitfinex","ETHUSD",1642513046396,0.00454739,3135.9,3135.5,0.46]
["bitfinex","ETHUSD",1642513046597,0.00341054,3135.7,3135.5,0.46]
["bitfinex","ETHUSD",1642513046797,0.00397896,3135.8,3135.5,0.46]
["bitfinex","ETHUSD",1642513046996,4.95664212,3136.3,3135.6,5.15]
["bitfinex","ETHUSD",1642513047196,4.95664212,3136.3,3135.7,0.46]
["bitfinex","ETHUSD",1642513047396,0.00341054,3136.2,3135.7,0.46]
["bitfinex","ETHUSD",1642513047797,0.00284211,3136.1,3135.7,1.25703]
["bitfinex","ETHUSD",1642513047997,0.00284211,3136.1,3135.7,2.48768]
["bitfinex","ETHUSD",1642513048197,0.00227369,3136.0,3135.7,2.48768]
["bitfinex","ETHUSD",1642513048625,0.00170527,3135.9,3135.7,2.48768]
["bitfinex","ETHUSD",1642513048832,0.00170527,3135.9,3135.7,2.61518]
["bitfinex","ETHUSD",1642513049023,0.1275,3137.3,3135.7,2.61518]
["bitfinex","ETHUSD",1642513049024,0.00113684,3135.8,3135.7,2.61518]
["bitfinex","ETHUSD",1642513049223,0.00113684,3135.8,3135.7,7.33662]
["bitfinex","ETHUSD",1642513049625,0.00113684,3135.8,3135.7,5.7425]
["bitfinex","ETHUSD",1642513050029,0.00113684,3135.8,3135.7,1.8181]
["bitfinex","ETHUSD",1642513050228,0.00113684,3135.8,3135.7,1.6906]
["bitfinex","ETHUSD",1642513050628,0.00113684,3135.8,3135.7,5.4406]
["bitfinex","ETHUSD",1642513051029,1.29254238,3135.8,3135.7,0.46]
["bitfinex","ETHUSD",1642513051235,1.29254238,3135.8,3134.9,2.3353]
["bitfinex","ETHUSD",1642513051236,7.29903306,3135.8,3134.9,2.3353]
["bitfinex","ETHUSD",1642513051430,7.29903306,3135.8,3134.7,0.00113684]
["bitfinex","ETHUSD",1642513051431,1.11208237,3135.1,3134.7,0.00113684]
["bitfinex","ETHUSD",1642513051628,0.05280856,3135.6,3135.0,0.00341054]
["bitfinex","ETHUSD",1642513051828,0.05280856,3135.6,3134.5,4.09056395]
["bitfinex","ETHUSD",1642513051829,0.1275,3135.5,3134.5,4.09056395]
["bitfinex","ETHUSD",1642513052030,0.1275,3135.6,3134.5,4.09056395]
["bitfinex","ETHUSD",1642513052276,5.5169,3135.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1642513052876,5.8169,3135.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1642513053076,5.5169,3135.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1642513053276,1.87949384,3135.0,3134.6,0.00568424]
["bitfinex","ETHUSD",1642513053475,1.87949384,3135.0,3134.5,0.13375266]
["bitfinex","ETHUSD",1642513053778,1.87949384,3135.0,3134.6,0.00568424]
["bitfinex","ETHUSD",1642513055180,1.87949384,3135.0,3134.7,0.1275]
["bitfinex","ETHUSD",1642513055479,1.87949384,3135.0,3134.8,0.00454739]
["bitfinex","ETHUSD",1642513059330,7.22231645,3134.9,3134.8,0.00454739]
["bitfinex","ETHUSD",1642513059527,7.22231645,3134.9,3134.3,0.00738951]
["bitfinex","ETHUSD",1642513059528,3.4775,3134.9,3134.3,0.00738951]
["bitfinex","ETHUSD",1642513059975,3.4775,3134.9,3133.8,0.01023162]
["bitfinex","ETHUSD",1642513060177,1.27418867,3134.0,3133.8,0.01023162]
["bitfinex","ETHUSD",1642513060377,2.09086372,3133.9,3133.8,0.01023162]
["bitfinex","ETHUSD",1642513060573,2.09086372,3133.9,3133.7,0.01080005]
["bitfinex","ETHUSD",1642513060775,2.09086372,3133.9,3133.4,0.01250532]
["bitfinex","ETHUSD",1642513062477,0.10409303,3133.8,3133.3,0.01307374]
["bitfinex","ETHUSD",1642513062677,6.02434414,3133.9,3133.3,0.01307374]
["bitfinex","ETHUSD",1642513062977,1.48905642,3133.3,3133.1,0.01421059]
["bitfinex","ETHUSD",1642513063177,1.27418867,3134.0,3133.1,0.01421059]
["bitfinex","ETHUSD",1642513063178,0.1275,3134.0,3133.1,0.01421059]
["bitfinex","ETHUSD",1642513063548,5.55915414,3134.5,3133.2,0.1275]
["bitfinex","ETHUSD",1642513063938,5.55915414,3134.5,3133.3,0.01307374]
["bitfinex","ETHUSD",1642513064137,1.94829781,3133.6,3133.3,0.01307374]
["bitfinex","ETHUSD",1642513064337,1.94829781,3133.6,3133.1,0.09057374]
["bitfinex","ETHUSD",1642513064537,0.11115733,3133.5,3133.1,0.09057374]
["bitfinex","ETHUSD",1642513064941,0.00113684,3133.5,3133.1,0.09057374]
["bitfinex","ETHUSD",1642513065841,1.91832966,3133.6,3133.1,0.09057374]
["bitfinex","ETHUSD",1642513066040,1.91832966,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1642513066241,2.21832966,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1642513066641,3.8679779,3133.5,3133.2,0.00170527]
["bitfinex","ETHUSD",1642513066845,0.18771839,3133.4,3133.2,0.00170527]
["bitfinex","ETHUSD",1642513067042,0.17929796,3133.4,3133.2,0.00170527]
["bitfinex","ETHUSD",1642513067268,0.17929796,3133.4,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513067269,5.35,3133.3,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513067473,0.1275,3133.2,3132.8,0.94886315]
["bitfinex","ETHUSD",1642513067675,3.19789886,3133.1,3132.9,0.00170527]
["bitfinex","ETHUSD",1642513068078,0.12863685,3133.4,3132.9,0.00170527]
["bitfinex","ETHUSD",1642513068277,0.00113685,3133.4,3132.9,0.00170527]
["bitfinex","ETHUSD",1642513068983,0.79809,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1642513069380,3.07741645,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1642513069878,3.07741645,3133.2,3132.1,3.9408]
["bitfinex","ETHUSD",1642513069879,28.62106468,3133.1,3132.1,3.9408]
["bitfinex","ETHUSD",1642513070079,0.79824,3132.9,3132.1,3.9408]
["bitfinex","ETHUSD",1642513070281,0.92578,3132.8,3132.2,0.00397896]
["bitfinex","ETHUSD",1642513070581,6.00284212,3132.7,3131.6,0.00341054]
["bitfinex","ETHUSD",1642513070781,1.54611008,3131.7,3131.6,0.00341054]
["bitfinex","ETHUSD",1642513071023,0.12997369,3132.6,3131.6,5.45621489]
["bitfinex","ETHUSD",1642513071230,0.00227369,3132.6,3131.6,5.58391489]
["bitfinex","ETHUSD",1642513071428,0.00170527,3132.5,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513071828,3.99669714,3133.0,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513071829,0.00113685,3132.4,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513072028,3.17790516,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513072428,0.066685,3132.0,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513072630,0.1277,3132.5,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513072836,4.44892811,3132.6,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513072837,0.1277,3132.6,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073030,0.00113685,3132.4,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073231,0.00170527,3132.5,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073430,0.1275,3132.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073431,0.08099515,3132.6,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073633,2.33712459,3131.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1642513073933,2.33712459,3131.9,3131.4,0.00454739]
["bitfinex","ETHUSD",1642513073934,1.29581097,3131.9,3131.4,0.00454739]
["bitfinex","ETHUSD",1642513074135,0.1277,3132.3,3131.4,0.00454739]
["bitfinex","ETHUSD",1642513074332,0.1277,3132.4,3131.3,0.00511581]
["bitfinex","ETHUSD",1642513074532,0.79839,3132.2,3131.3,0.00511581]
["bitfinex","ETHUSD",1642513074774,0.00113685,3132.4,3131.4,0.1277]
["bitfinex","ETHUSD",1642513074977,0.00113685,3132.4,3132.0,1.99389343]
["bitfinex","ETHUSD",1642513075578,0.00113685,3132.4,3132.1,0.1277]
["bitfinex","ETHUSD",1642513076680,0.07487438,3132.3,3132.1,0.1277]
["bitfinex","ETHUSD",1642513076877,0.00113685,3132.4,3131.8,1.1791]
["bitfinex","ETHUSD",1642513077079,0.00113685,3132.4,3131.8,1.4791]
["bitfinex","ETHUSD",1642513077277,0.00113685,3132.4,3131.9,0.12940527]
["bitfinex","ETHUSD",1642513077278,2.21657738,3132.2,3131.9,0.12940527]
["bitfinex","ETHUSD",1642513077483,2.21657738,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642513077681,0.05491882,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642513077886,2.21657738,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642513079929,2.34427738,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642513080130,4.04072874,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642513080429,4.04072874,3132.1,3131.3,0.00511581]
["bitfinex","ETHUSD",1642513080430,5.13917874,3132.1,3131.3,0.00511581]
["bitfinex","ETHUSD",1642513081029,0.05111136,3131.9,3131.3,0.00511581]
["bitfinex","ETHUSD",1642513081230,2.1129542,3131.6,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513081831,4.77112385,3131.9,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513082029,7.09988,3132.1,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513082030,9.47855935,3132.1,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513082272,1.41797883,3131.8,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513082875,2.33096133,3131.5,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513084177,3.12951133,3131.5,3131.1,0.00625266]
["bitfinex","ETHUSD",1642513084382,3.12951133,3131.5,3130.8,0.00795793]
["bitfinex","ETHUSD",1642513084581,0.79855,3131.5,3130.8,2.17182986]
["bitfinex","ETHUSD",1642513084782,0.1277,3132.0,3130.9,0.01278551]
["bitfinex","ETHUSD",1642513084984,5.2029,3132.1,3131.0,0.03869762]
["bitfinex","ETHUSD",1642513085182,5.2029,3132.1,3131.1,0.1277]
["bitfinex","ETHUSD",1642513085383,5.2029,3132.1,3131.1,0.13395266]
["bitfinex","ETHUSD",1642513085585,0.07125001,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1642513085784,6.39040599,3132.1,3131.5,1.68441109]
["bitfinex","ETHUSD",1642513086055,1.18750599,3132.1,3131.5,1.68441109]
["bitfinex","ETHUSD",1642513086756,1.18750599,3132.1,3131.5,1.63492605]
["bitfinex","ETHUSD",1642513087155,3.03599821,3132.3,3131.5,1.63492605]
["bitfinex","ETHUSD",1642513087456,0.92718685,3132.4,3131.5,1.93492605]
["bitfinex","ETHUSD",1642513087457,0.12883685,3132.4,3131.5,1.93492605]
["bitfinex","ETHUSD",1642513087654,0.12883685,3132.4,3131.7,0.7981568]
["bitfinex","ETHUSD",1642513087655,0.00113685,3132.4,3131.7,0.7981568]
["bitfinex","ETHUSD",1642513087857,0.00113685,3132.4,3131.8,0.1277]
["bitfinex","ETHUSD",1642513088055,0.00113685,3132.4,3131.8,0.88997369]
["bitfinex","ETHUSD",1642513088257,0.00113685,3132.4,3131.9,1.97077477]
["bitfinex","ETHUSD",1642513088456,0.00113685,3132.4,3132.0,4.39181379]
["bitfinex","ETHUSD",1642513088655,0.00113685,3132.4,3132.1,0.46]
["bitfinex","ETHUSD",1642513088859,0.00113685,3132.4,3132.2,0.9257099]
["bitfinex","ETHUSD",1642513089057,0.00113685,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1642513089258,0.00113685,3132.4,3132.3,6.1275]
["bitfinex","ETHUSD",1642513089881,0.00113685,3132.4,3132.3,11.43837725]
["bitfinex","ETHUSD",1642513090086,0.00113685,3132.4,3132.3,12.41867725]
["bitfinex","ETHUSD",1642513090282,5.4179,3133.5,3132.3,13.41867725]
["bitfinex","ETHUSD",1642513090484,5.4179,3133.5,3132.5,0.80898998]
["bitfinex","ETHUSD",1642513090683,5.4179,3133.5,3132.4,6.6254]
["bitfinex","ETHUSD",1642513090684,1.66185747,3133.4,3132.7,1.91540325]
["bitfinex","ETHUSD",1642513090883,1.66185747,3133.4,3132.8,0.7979523]
["bitfinex","ETHUSD",1642513091182,0.00511581,3133.3,3132.8,0.7979523]
["bitfinex","ETHUSD",1642513091386,0.00511581,3133.3,3132.8,1.0979523]
["bitfinex","ETHUSD",1642513091582,0.00454738,3133.2,3132.8,1.0979523]
["bitfinex","ETHUSD",1642513091986,0.00397896,3133.1,3132.8,1.0979523]
["bitfinex","ETHUSD",1642513092182,0.00397896,3133.1,3132.9,0.1275]
["bitfinex","ETHUSD",1642513092384,0.00341054,3133.0,3132.8,1.0979523]
["bitfinex","ETHUSD",1642513092583,0.00341054,3133.0,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513092785,3.51812819,3133.6,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513092988,0.79803,3133.5,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513093185,0.80428265,3133.5,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513093524,3.84268993,3133.5,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513093930,0.00625265,3133.5,3132.9,2.72487675]
["bitfinex","ETHUSD",1642513094130,0.00625265,3133.5,3132.9,3.52282855]
["bitfinex","ETHUSD",1642513094331,0.00625265,3133.5,3133.0,1.5959077]
["bitfinex","ETHUSD",1642513094532,0.00625265,3133.5,3133.0,1.8959077]
["bitfinex","ETHUSD",1642513094931,0.00625265,3133.5,3133.2,0.00817623]
["bitfinex","ETHUSD",1642513095132,0.00625265,3133.5,3133.3,0.5875]
["bitfinex","ETHUSD",1642513095331,0.02936821,3133.8,3133.4,3.76]
["bitfinex","ETHUSD",1642513095531,0.02936821,3133.8,3133.4,0.76]
["bitfinex","ETHUSD",1642513095733,0.02936821,3133.8,3133.5,0.1275]
["bitfinex","ETHUSD",1642513095734,0.00113685,3133.7,3133.5,0.1275]
["bitfinex","ETHUSD",1642513097602,0.00113685,3133.7,3133.6,2.72487675]
["bitfinex","ETHUSD",1642513097801,4.13062147,3133.7,3133.6,2.72487675]
["bitfinex","ETHUSD",1642513098001,4.13062147,3133.7,3133.6,3.02487675]
["bitfinex","ETHUSD",1642513098201,4.13062147,3133.7,3133.5,0.1275]
["bitfinex","ETHUSD",1642513098405,0.30113685,3133.7,3133.1,0.13819997]
["bitfinex","ETHUSD",1642513098603,0.30113685,3133.7,3132.9,0.9254971]
["bitfinex","ETHUSD",1642513098604,0.79802,3133.6,3132.9,0.7979971]
["bitfinex","ETHUSD",1642513098906,0.30113685,3133.7,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513098907,4.35352431,3133.5,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513099107,0.3,3133.5,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513099307,0.3,3133.5,3132.7,0.00454738]
["bitfinex","ETHUSD",1642513099507,4.53757884,3133.7,3133.2,2.72409602]
["bitfinex","ETHUSD",1642513099709,1.22057096,3133.4,3133.2,2.72409602]
["bitfinex","ETHUSD",1642513099908,1.22057096,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642513100916,1.22057096,3133.4,3132.9,0.00341054]
["bitfinex","ETHUSD",1642513101327,0.79808,3133.3,3132.9,0.00341054]
["bitfinex","ETHUSD",1642513102124,1.96448083,3133.2,3132.9,0.00341054]
["bitfinex","ETHUSD",1642513102327,1.96448083,3133.2,3132.9,2.72750656]
["bitfinex","ETHUSD",1642513102724,1.96448083,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513104133,2.39198083,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513105374,3.86081083,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1642513105577,3.86081083,3133.2,3132.4,2.72409602]
["bitfinex","ETHUSD",1642513105578,21.85269083,3133.2,3132.5,0.00568423]
["bitfinex","ETHUSD",1642513105777,18.79,3133.1,3132.5,0.00568423]
["bitfinex","ETHUSD",1642513105976,0.1275,3133.0,3132.5,0.00568423]
["bitfinex","ETHUSD",1642513106177,4.54836155,3133.0,3132.5,0.00568423]
["bitfinex","ETHUSD",1642513106379,2.98539234,3132.9,3132.5,0.00568423]
["bitfinex","ETHUSD",1642513106577,5.7,3132.5,3131.8,2.45238907]
["bitfinex","ETHUSD",1642513106777,18.79,3132.6,3131.8,2.45238907]
["bitfinex","ETHUSD",1642513106778,18.9177,3132.4,3131.8,2.45238907]
["bitfinex","ETHUSD",1642513106976,18.79,3132.4,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513107176,0.1277,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1642513107579,3.46438604,3132.2,3131.8,0.00397896]
["bitfinex","ETHUSD",1642513108625,8.16710682,3132.2,3131.8,0.00397896]
["bitfinex","ETHUSD",1642513109028,4.26284604,3132.2,3131.8,0.00397896]
["bitfinex","ETHUSD",1642513109225,1.68118116,3131.6,3131.5,0.00568423]
["bitfinex","ETHUSD",1642513110030,1.68118116,3131.6,3131.5,2.75568423]
["bitfinex","ETHUSD",1642513110235,0.2712342,3131.9,3131.5,2.75]
["bitfinex","ETHUSD",1642513110430,0.2712342,3131.9,3131.5,2.75568423]
["bitfinex","ETHUSD",1642513110632,0.2712342,3131.9,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513111531,1.66318806,3131.9,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513111731,0.2712342,3131.9,3131.6,0.00511581]
["bitfinex","ETHUSD",1642513112384,0.2712342,3131.9,3131.3,0.1277]
["bitfinex","ETHUSD",1642513112585,2.00213354,3131.6,3131.4,2.45238907]
["bitfinex","ETHUSD",1642513112786,2.00213354,3131.6,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513112787,3.43921901,3131.6,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513112991,3.90732907,3131.5,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513113586,5.03639901,3131.6,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513113785,8.83784995,3131.6,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513113985,5.03639901,3131.6,3131.4,2.45352592]
["bitfinex","ETHUSD",1642513114185,5.03639901,3131.6,3131.4,0.00113685]
["bitfinex","ETHUSD",1642513114586,8.8175755,3131.6,3131.4,0.00113685]
["bitfinex","ETHUSD",1642513115088,4.23778901,3131.6,3131.4,0.00113685]
["bitfinex","ETHUSD",1642513115290,4.23778901,3131.6,3131.0,0.00341054]
["bitfinex","ETHUSD",1642513115489,3.83639345,3131.5,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513116241,8.0782093,3131.6,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513119046,8.0782093,3131.6,3130.9,0.02030496]
["bitfinex","ETHUSD",1642513119246,8.0782093,3131.6,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513119247,4.23778901,3131.6,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513119446,8.12837798,3131.6,3131.0,0.00341054]
["bitfinex","ETHUSD",1642513119645,8.12837798,3131.6,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513120682,4.23778901,3131.6,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513120885,0.05552447,3131.5,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513121086,0.79857,3131.4,3130.8,0.00454739]
["bitfinex","ETHUSD",1642513121285,0.79857,3131.4,3131.0,0.0022878]
["bitfinex","ETHUSD",1642513121684,0.79857,3131.4,3131.1,0.00284212]
["bitfinex","ETHUSD",1642513122886,3.8783131,3131.3,3131.1,0.00284212]
["bitfinex","ETHUSD",1642513123089,3.82325055,3131.3,3131.1,0.00284212]
["bitfinex","ETHUSD",1642513123287,1.5974,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642513123530,5.51608255,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642513126433,5.64378255,3131.2,3131.1,0.00512728]
["bitfinex","ETHUSD",1642513126633,24.43378255,3131.2,3131.1,0.00512728]
["bitfinex","ETHUSD",1642513126834,5.64378255,3131.2,3131.1,0.00512728]
["bitfinex","ETHUSD",1642513127035,5.64378255,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513127478,1.7251,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513127681,4.3474,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513128283,4.62184627,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513128485,1.87184627,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513128682,1.07310627,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513129683,3.17310627,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513130486,6.97102499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513130786,25.76102499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513131030,26.76102499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513131437,6.97102499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513131835,7.09872499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513132035,8.09872499,3131.2,3131.1,2.73075231]
["bitfinex","ETHUSD",1642513132542,8.09872499,3131.2,3130.4,1.63533844]
["bitfinex","ETHUSD",1642513132543,5.15,3131.1,3130.4,1.63533844]
["bitfinex","ETHUSD",1642513132741,0.79883,3130.9,3130.4,1.63533844]
["bitfinex","ETHUSD",1642513132940,0.79883,3130.9,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513133138,1.09883,3130.9,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513133342,1.43890797,3130.8,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513133540,21.03978106,3130.7,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513133938,3.04885,3130.6,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513134140,0.79885,3130.6,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513134786,3.29885,3130.6,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513134984,7.12580384,3130.6,3130.5,0.00341054]
["bitfinex","ETHUSD",1642513135183,3.29885,3130.6,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513135386,1.0,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513135584,0.4277,3130.4,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513135785,3.74899,3130.3,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513137587,7.67614933,3130.3,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513137788,7.67614933,3130.3,3129.9,0.00682108]
["bitfinex","ETHUSD",1642513137789,1.1080989,3130.3,3129.9,0.00682108]
["bitfinex","ETHUSD",1642513137988,0.3091089,3130.3,3129.9,0.00682108]
["bitfinex","ETHUSD",1642513138388,0.3091089,3130.3,3129.9,1.64215952]
["bitfinex","ETHUSD",1642513138834,0.3091089,3130.3,3130.0,0.00625266]
["bitfinex","ETHUSD",1642513139537,0.3091089,3130.3,3130.2,1.63533844]
["bitfinex","ETHUSD",1642513139935,0.3091089,3130.3,3130.2,1.64045425]
["bitfinex","ETHUSD",1642513141639,0.3091089,3130.3,3130.2,6.73989239]
["bitfinex","ETHUSD",1642513141839,8.9e-06,3130.3,3130.2,4.45511581]
["bitfinex","ETHUSD",1642513142678,8.9e-06,3130.3,3130.2,7.72496791]
["bitfinex","ETHUSD",1642513142979,1.88722144,3131.1,3130.2,7.72496791]
["bitfinex","ETHUSD",1642513143182,2.18722144,3131.1,3130.2,7.72496791]
["bitfinex","ETHUSD",1642513143382,1.38857144,3131.1,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513143584,1.38857144,3131.1,3130.7,0.0120164]
["bitfinex","ETHUSD",1642513143585,0.3,3131.1,3130.7,0.0120164]
["bitfinex","ETHUSD",1642513143789,0.57444627,3131.2,3130.7,0.0120164]
["bitfinex","ETHUSD",1642513143986,0.57444627,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513144688,1.37306627,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513147434,3.42291204,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513147835,3.12291204,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513149235,1.07306627,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513150105,0.27444627,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513150907,0.0755549,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513151909,2.11636495,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513152513,2.41636495,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513152711,1.72524,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1642513152911,1.72524,3131.1,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513153113,2.72524,3131.1,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513153312,21.51524,3131.1,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513153531,1.3018568,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513153738,2.1006568,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513154739,2.4006568,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513155037,1.0988,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513155237,0.7988,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513155439,0.1277,3131.1,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513155641,2.29962627,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513155838,2.17192627,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513156239,1.52620462,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513156640,0.07035416,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513157281,3.57815073,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513157486,0.05134198,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513157682,4.37691073,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513157884,4.67691073,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513158485,4.67691073,3131.0,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513158687,0.79876,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513158886,1.59755,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513159689,1.59755,3130.8,3130.4,2.72599369]
["bitfinex","ETHUSD",1642513160395,1.59755,3130.8,3130.5,0.01176541]
["bitfinex","ETHUSD",1642513160693,1.59755,3130.8,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513161563,0.3,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513161962,0.3,3130.7,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513162164,0.3,3130.7,3130.5,2.72599369]
["bitfinex","ETHUSD",1642513162364,1.59755,3130.8,3130.5,2.72599369]
["bitfinex","ETHUSD",1642513162564,0.1277,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513162762,3.42362462,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513163965,0.05262064,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513164265,4.22242072,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513164466,0.05924706,3130.8,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513164667,1.59762,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513164897,0.92645,3130.8,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513165096,1.22645,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513165297,1.21645,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513165896,1.21645,3130.8,3130.2,0.00511581]
["bitfinex","ETHUSD",1642513166800,2.01522,3130.8,3130.4,2.72599369]
["bitfinex","ETHUSD",1642513167000,1.59752,3130.8,3130.4,2.72599369]
["bitfinex","ETHUSD",1642513167503,1.59752,3130.8,3130.3,2.72599369]
["bitfinex","ETHUSD",1642513167905,1.59752,3130.8,3130.4,0.00397896]
["bitfinex","ETHUSD",1642513168104,1.59752,3130.8,3130.5,2.72599369]
["bitfinex","ETHUSD",1642513168306,2.32487462,3131.0,3130.5,2.72599369]
["bitfinex","ETHUSD",1642513168537,2.62487462,3131.0,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513170039,0.79873,3130.9,3130.6,0.00284212]
["bitfinex","ETHUSD",1642513170641,1.59749,3130.9,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513170841,1.5975274,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513171343,3.46948627,3131.2,3130.3,0.00454739]
["bitfinex","ETHUSD",1642513171344,1.59737,3131.5,3130.4,5.8277]
["bitfinex","ETHUSD",1642513171543,6.53833857,3132.1,3131.5,0.0265482]
["bitfinex","ETHUSD",1642513171544,0.27254571,3132.1,3131.5,0.0265482]
["bitfinex","ETHUSD",1642513171743,0.27254571,3132.0,3131.8,0.01252918]
["bitfinex","ETHUSD",1642513171942,0.27254571,3132.0,3131.9,5.8277]
["bitfinex","ETHUSD",1642513172142,0.27254571,3132.0,3131.9,6.2877]
["bitfinex","ETHUSD",1642513172391,0.27254571,3132.0,3131.9,8.12352688]
["bitfinex","ETHUSD",1642513172787,3.86623182,3132.5,3132.0,5.7]
["bitfinex","ETHUSD",1642513172988,3.86623182,3132.5,3132.1,0.5877]
["bitfinex","ETHUSD",1642513172989,0.00795793,3132.5,3132.1,0.5877]
["bitfinex","ETHUSD",1642513173186,8.951e-05,3132.4,3132.2,5.745]
["bitfinex","ETHUSD",1642513173386,8.951e-05,3132.4,3132.3,6.2877]
["bitfinex","ETHUSD",1642513173587,0.00577374,3133.4,3132.3,14.1306]
["bitfinex","ETHUSD",1642513173786,0.00577374,3133.4,3132.8,1.53212424]
["bitfinex","ETHUSD",1642513173986,0.00520532,3133.3,3132.9,0.5875]
["bitfinex","ETHUSD",1642513174186,0.00520532,3133.3,3133.0,0.46]
["bitfinex","ETHUSD",1642513174387,3.85827389,3133.5,3133.0,0.46]
["bitfinex","ETHUSD",1642513174388,1.74335256,3133.2,3133.0,0.46]
["bitfinex","ETHUSD",1642513174788,0.00406847,3133.1,3133.0,0.46]
["bitfinex","ETHUSD",1642513174992,1.43789177,3133.1,3133.0,0.46]
["bitfinex","ETHUSD",1642513175389,1.43789177,3133.1,3132.3,5.52158453]
["bitfinex","ETHUSD",1642513175390,1.43789177,3133.1,3132.3,5.98158453]
["bitfinex","ETHUSD",1642513175391,1.73789177,3133.1,3132.3,5.98158453]
["bitfinex","ETHUSD",1642513175591,1.73789177,3133.1,3132.4,0.30098124]
["bitfinex","ETHUSD",1642513175790,2.24561248,3132.5,3132.4,0.25098124]
["bitfinex","ETHUSD",1642513176041,0.00350005,3133.0,3132.4,0.25098124]
["bitfinex","ETHUSD",1642513176437,0.00293162,3132.9,3132.4,0.25098124]
["bitfinex","ETHUSD",1642513176837,0.0023632,3132.8,3132.4,0.25098124]
["bitfinex","ETHUSD",1642513177040,1.94483554,3132.7,3132.4,2.97697493]
["bitfinex","ETHUSD",1642513177238,2.07413032,3132.7,3132.4,2.97697493]
["bitfinex","ETHUSD",1642513177438,0.00122635,3132.6,3132.4,2.72599369]
["bitfinex","ETHUSD",1642513177644,0.1275,3132.5,3132.4,2.72599369]
["bitfinex","ETHUSD",1642513178041,0.1275,3132.5,3132.2,0.00104734]
["bitfinex","ETHUSD",1642513178339,0.1275,3132.5,3131.8,0.59082103]
["bitfinex","ETHUSD",1642513178739,0.1275,3132.5,3131.9,0.00275261]
["bitfinex","ETHUSD",1642513178941,0.00122635,3132.6,3132.0,0.1277]
["bitfinex","ETHUSD",1642513179139,0.00122635,3132.6,3132.0,0.5877]
["bitfinex","ETHUSD",1642513179343,0.00122635,3132.6,3132.1,0.00161576]
["bitfinex","ETHUSD",1642513179545,0.00122635,3132.6,3132.2,0.46]
["bitfinex","ETHUSD",1642513180989,0.00122635,3132.6,3132.3,0.1275]
["bitfinex","ETHUSD",1642513181188,0.00122635,3132.6,3132.4,0.46]
["bitfinex","ETHUSD",1642513181789,0.00122635,3132.6,3132.5,8.96931332]
["bitfinex","ETHUSD",1642513181990,0.00122635,3132.6,3132.5,10.54879237]
["bitfinex","ETHUSD",1642513182189,0.00122635,3132.6,3132.5,12.72335875]
["bitfinex","ETHUSD",1642513182492,0.00122635,3132.6,3132.5,14.07265875]
["bitfinex","ETHUSD",1642513182889,0.00122635,3132.6,3132.5,18.37488211]
["bitfinex","ETHUSD",1642513183188,0.00122635,3132.6,3132.5,15.25684909]
["bitfinex","ETHUSD",1642513183390,0.00122635,3132.6,3132.5,15.55684909]
["bitfinex","ETHUSD",1642513184640,0.00122635,3132.6,3132.5,15.54447004]
["bitfinex","ETHUSD",1642513185242,0.1275,3133.9,3132.6,5.7]
["bitfinex","ETHUSD",1642513185441,3.7191,3134.7,3133.3,0.01274019]
["bitfinex","ETHUSD",1642513185442,0.1275,3134.7,3133.3,0.01274019]
["bitfinex","ETHUSD",1642513185641,0.00682109,3133.8,3133.4,0.1275]
["bitfinex","ETHUSD",1642513185942,0.00625266,3133.7,3133.5,0.46]
["bitfinex","ETHUSD",1642513186139,0.00625266,3133.7,3133.6,7.93046223]
["bitfinex","ETHUSD",1642513186340,3.36921566,3134.4,3133.6,8.39046223]
["bitfinex","ETHUSD",1642513186541,0.1275,3135.1,3133.8,0.79766]
["bitfinex","ETHUSD",1642513186740,3.8694,3135.3,3133.8,0.79766]
["bitfinex","ETHUSD",1642513186741,0.0096632,3134.3,3133.9,0.59340819]
["bitfinex","ETHUSD",1642513186940,0.0096632,3134.3,3133.9,0.5875]
["bitfinex","ETHUSD",1642513187141,0.00909478,3134.2,3133.9,0.5875]
["bitfinex","ETHUSD",1642513187589,0.1275,3135.2,3133.9,0.5875]
["bitfinex","ETHUSD",1642513187590,0.00852636,3134.1,3133.9,0.5875]
["bitfinex","ETHUSD",1642513187987,3.04769923,3134.7,3133.9,0.5875]
["bitfinex","ETHUSD",1642513188386,0.01136847,3134.6,3133.9,0.5875]
["bitfinex","ETHUSD",1642513188589,0.01136847,3134.6,3133.9,0.46]
["bitfinex","ETHUSD",1642513188786,0.01080005,3134.5,3133.9,0.46]
["bitfinex","ETHUSD",1642513189188,0.01023163,3134.4,3133.9,0.46]
["bitfinex","ETHUSD",1642513189488,0.01023163,3134.4,3133.8,3.8597]
["bitfinex","ETHUSD",1642513189489,0.0096632,3134.3,3133.8,3.8597]
["bitfinex","ETHUSD",1642513189887,0.00909478,3134.2,3133.8,3.8597]
["bitfinex","ETHUSD",1642513190091,2.27636112,3134.1,3133.8,3.8597]
["bitfinex","ETHUSD",1642513190393,0.13545793,3134.0,3133.0,0.5875]
["bitfinex","ETHUSD",1642513190588,0.06886705,3133.9,3132.5,9.0023]
["bitfinex","ETHUSD",1642513190788,0.1275,3133.8,3132.5,8.8748]
["bitfinex","ETHUSD",1642513191039,0.13432109,3133.8,3132.5,8.8748]
["bitfinex","ETHUSD",1642513191239,2.10977771,3133.3,3132.6,1.95041811]
["bitfinex","ETHUSD",1642513191637,0.00341054,3133.2,3132.6,1.95041811]
["bitfinex","ETHUSD",1642513191936,0.00284212,3133.1,3132.6,1.82291811]
["bitfinex","ETHUSD",1642513192137,0.00284212,3133.1,3132.5,5.2434]
["bitfinex","ETHUSD",1642513192340,2.10977771,3133.3,3132.5,5.2434]
["bitfinex","ETHUSD",1642513192341,0.0022737,3133.0,3132.5,5.2434]
["bitfinex","ETHUSD",1642513192542,0.0022737,3133.0,3132.5,5.1159]
["bitfinex","ETHUSD",1642513192543,0.21972709,3133.0,3132.5,5.1159]
["bitfinex","ETHUSD",1642513192739,0.21972709,3133.0,3132.5,6.74859084]
["bitfinex","ETHUSD",1642513192740,0.0609054,3132.9,3132.5,6.74859084]
["bitfinex","ETHUSD",1642513192941,0.00170527,3132.9,3132.5,5.58459084]
["bitfinex","ETHUSD",1642513193239,1.29981404,3132.7,3132.5,5.58459084]
["bitfinex","ETHUSD",1642513193439,1.29981404,3132.7,3132.5,1.63269084]
["bitfinex","ETHUSD",1642513193641,1.71559506,3132.8,3132.5,1.63269084]
["bitfinex","ETHUSD",1642513194042,0.00170527,3132.9,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513194442,1.59634,3133.7,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513194443,0.00113685,3132.8,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513194919,1.26801251,3133.1,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513195118,1.8754405,3132.7,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513195317,0.0022737,3133.0,3132.6,2.72446974]
["bitfinex","ETHUSD",1642513195719,0.00170527,3132.9,3132.4,0.92552]
["bitfinex","ETHUSD",1642513195920,0.00170527,3132.9,3132.4,1.09802]
["bitfinex","ETHUSD",1642513196121,0.00113685,3132.8,3132.5,0.1275]
["bitfinex","ETHUSD",1642513196522,1.73938394,3132.8,3132.5,0.1275]
["bitfinex","ETHUSD",1642513196723,0.0022737,3133.0,3132.6,5.7]
["bitfinex","ETHUSD",1642513196926,0.0022737,3133.0,3132.8,0.06619563]
["bitfinex","ETHUSD",1642513197122,3.7562,3134.6,3132.9,5.8275]
["bitfinex","ETHUSD",1642513197325,0.1276,3134.6,3133.4,0.7977589]
["bitfinex","ETHUSD",1642513197522,0.01080005,3134.5,3133.5,0.1275]
["bitfinex","ETHUSD",1642513197722,0.01080005,3134.5,3133.9,1.79126786]
["bitfinex","ETHUSD",1642513197926,0.1275,3135.0,3133.9,1.79126786]
["bitfinex","ETHUSD",1642513197927,0.01023163,3134.4,3133.9,1.79126786]
["bitfinex","ETHUSD",1642513198128,0.01023163,3134.4,3134.0,0.47986727]
["bitfinex","ETHUSD",1642513198323,0.0096632,3134.3,3134.0,0.47986727]
["bitfinex","ETHUSD",1642513198536,0.0096632,3134.3,3134.0,0.46]
["bitfinex","ETHUSD",1642513198737,0.00909478,3134.2,3134.1,0.00669391]
["bitfinex","ETHUSD",1642513198940,0.00909478,3134.2,3134.1,7.0665]
["bitfinex","ETHUSD",1642513199145,0.00909478,3134.2,3134.1,8.3523]
["bitfinex","ETHUSD",1642513200145,0.00909478,3134.2,3134.1,11.07676974]
["bitfinex","ETHUSD",1642513200545,0.00909478,3134.2,3134.1,10.09096974]
["bitfinex","ETHUSD",1642513200751,0.00909478,3134.2,3134.1,10.21846974]
["bitfinex","ETHUSD",1642513203287,0.00909478,3134.2,3134.1,11.71044738]
["bitfinex","ETHUSD",1642513203488,9.478e-05,3134.2,3134.1,11.71044738]
["bitfinex","ETHUSD",1642513203685,9.478e-05,3134.2,3134.1,10.21846974]
["bitfinex","ETHUSD",1642513204089,9.478e-05,3134.2,3134.1,10.23062282]
["bitfinex","ETHUSD",1642513204691,0.1275,3135.7,3135.0,2.02188964]
["bitfinex","ETHUSD",1642513204892,0.127742,3135.8,3135.1,0.79735]
["bitfinex","ETHUSD",1642513205093,0.00795793,3135.6,3135.1,0.79735]
["bitfinex","ETHUSD",1642513205492,0.0073895,3135.5,3135.1,1.25735]
["bitfinex","ETHUSD",1642513205895,0.00682108,3135.4,3135.2,0.3]
["bitfinex","ETHUSD",1642513206166,0.00682108,3135.4,3135.3,6.85148944]
["bitfinex","ETHUSD",1642513206365,0.127742,3135.8,3135.4,0.01044651]
["bitfinex","ETHUSD",1642513206564,0.127742,3135.8,3135.4,0.13794651]
["bitfinex","ETHUSD",1642513206763,0.127742,3135.8,3135.6,0.01072486]
["bitfinex","ETHUSD",1642513206964,0.127742,3135.8,3135.7,6.2875]
["bitfinex","ETHUSD",1642513207166,0.127742,3135.8,3135.7,7.4862]
["bitfinex","ETHUSD",1642513207465,0.13683677,3135.8,3135.7,8.2833]
["bitfinex","ETHUSD",1642513207666,3.33683677,3135.8,3135.7,8.2833]
["bitfinex","ETHUSD",1642513208266,1.30873677,3135.8,3135.7,8.2833]
["bitfinex","ETHUSD",1642513208470,1.30873677,3135.8,3135.7,11.0462157]
["bitfinex","ETHUSD",1642513208667,0.1275,3137.1,3135.8,4.76736771]
["bitfinex","ETHUSD",1642513208868,0.1275,3137.3,3136.2,0.79697]
["bitfinex","ETHUSD",1642513209068,0.00568424,3136.8,3136.2,0.79697]
["bitfinex","ETHUSD",1642513209268,0.00568424,3136.8,3136.3,0.46]
["bitfinex","ETHUSD",1642513209467,5.1742,3137.4,3136.3,0.46]
["bitfinex","ETHUSD",1642513209468,0.00511582,3136.7,3136.3,1.2569491]
["bitfinex","ETHUSD",1642513209669,2.2989824,3137.4,3136.5,3.37919597]
["bitfinex","ETHUSD",1642513209895,5.15024385,3137.5,3136.7,0.8277691]
["bitfinex","ETHUSD",1642513209896,5.02274385,3137.5,3136.7,0.8277691]
["bitfinex","ETHUSD",1642513210095,0.00341054,3137.3,3136.8,0.46]
["bitfinex","ETHUSD",1642513210497,0.00284211,3137.2,3136.8,0.76]
["bitfinex","ETHUSD",1642513210698,0.00284211,3137.2,3137.1,1.82894104]
["bitfinex","ETHUSD",1642513210998,5.02274385,3137.8,3137.3,0.79664]
["bitfinex","ETHUSD",1642513211196,5.02274385,3137.8,3137.4,0.46]
["bitfinex","ETHUSD",1642513211396,0.00568423,3137.7,3137.4,0.46]
["bitfinex","ETHUSD",1642513211597,0.00568423,3137.7,3137.5,0.1274]
["bitfinex","ETHUSD",1642513211798,0.00511581,3137.6,3137.5,5.8274]
["bitfinex","ETHUSD",1642513211997,0.00511581,3137.6,3137.3,0.9923]
["bitfinex","ETHUSD",1642513211998,2.13612049,3137.6,3137.3,0.3]
["bitfinex","ETHUSD",1642513212298,2.13100468,3137.6,3137.5,0.46]
["bitfinex","ETHUSD",1642513212496,2.13100468,3137.6,3136.9,3.8188]
["bitfinex","ETHUSD",1642513212696,2.13100468,3137.6,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513212697,2.13612049,3137.6,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513212897,1.08879836,3137.5,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513213096,2.13612049,3137.6,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513213296,0.00397896,3137.4,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513213537,0.00454738,3137.5,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513213734,0.00341054,3137.3,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513213938,0.00397896,3137.4,3137.1,2.72446974]
["bitfinex","ETHUSD",1642513214139,0.00397896,3137.4,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513214140,2.50284211,3137.2,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513214340,1.73195216,3137.1,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513214539,1.86172585,3137.1,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513214738,0.00170527,3137.0,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513214939,1.35446518,3137.0,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513215139,1.48196518,3137.0,3136.9,2.72446974]
["bitfinex","ETHUSD",1642513215339,1.35446518,3137.0,3136.6,3.8013]
["bitfinex","ETHUSD",1642513215540,1.35446518,3137.0,3136.5,0.1275]
["bitfinex","ETHUSD",1642513215541,1.48196518,3137.0,3136.5,0.1275]
["bitfinex","ETHUSD",1642513215739,0.00113684,3136.9,3136.5,0.1275]
["bitfinex","ETHUSD",1642513215938,0.00113684,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642513216340,0.1275,3136.8,3136.3,0.0022737]
["bitfinex","ETHUSD",1642513216541,0.1275,3136.8,3135.7,3.9449]
["bitfinex","ETHUSD",1642513216542,19.9175,3136.8,3135.8,0.00511582]
["bitfinex","ETHUSD",1642513216748,4.63722008,3136.7,3135.8,0.00511582]
["bitfinex","ETHUSD",1642513216942,0.1275,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1642513217138,1.95873847,3135.9,3135.6,0.00625266]
["bitfinex","ETHUSD",1642513218194,5.59081167,3135.9,3135.6,0.00625266]
["bitfinex","ETHUSD",1642513218397,1.95873847,3135.9,3135.6,0.00625266]
["bitfinex","ETHUSD",1642513218598,3.68333003,3135.8,3135.6,0.00625266]
["bitfinex","ETHUSD",1642513218802,3.68333003,3135.8,3135.3,0.00795793]
["bitfinex","ETHUSD",1642513219399,3.68333003,3135.8,3135.2,0.00852636]
["bitfinex","ETHUSD",1642513220002,0.02734814,3135.7,3135.2,0.00852636]
["bitfinex","ETHUSD",1642513220204,1.13599005,3135.3,3135.2,0.00852636]
["bitfinex","ETHUSD",1642513220402,1.13599005,3135.3,3135.0,0.0096632]
["bitfinex","ETHUSD",1642513220606,1.13599005,3135.3,3134.9,0.01023163]
["bitfinex","ETHUSD",1642513221034,1.13599005,3135.3,3134.8,0.01080005]
["bitfinex","ETHUSD",1642513221235,1.13599005,3135.3,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513221640,1.84950889,3134.8,3134.5,0.14000532]
["bitfinex","ETHUSD",1642513221839,1.84950889,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513222242,3.28925955,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513224241,6.48925955,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513224896,3.2,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513225097,3.2,3134.8,3134.6,0.03293317]
["bitfinex","ETHUSD",1642513225295,3.2,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513225495,3.2,3134.8,3134.7,2.26136847]
["bitfinex","ETHUSD",1642513225697,3.2,3134.8,3134.7,2.25]
["bitfinex","ETHUSD",1642513225897,3.2,3134.8,3134.7,0.01136847]
["bitfinex","ETHUSD",1642513226296,3.2,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513226499,3.2,3134.8,3134.4,0.01307374]
["bitfinex","ETHUSD",1642513226703,0.05090513,3134.7,3134.3,1.64633301]
["bitfinex","ETHUSD",1642513226899,3.2,3134.8,3134.4,0.1275]
["bitfinex","ETHUSD",1642513227099,3.2,3134.8,3134.4,0.14057374]
["bitfinex","ETHUSD",1642513227298,3.2,3134.8,3134.5,0.01250532]
["bitfinex","ETHUSD",1642513227799,3.2,3134.8,3134.6,0.1275]
["bitfinex","ETHUSD",1642513228198,3.2,3134.8,3134.7,5.26136847]
["bitfinex","ETHUSD",1642513228399,3.2,3134.8,3134.7,5.56136847]
["bitfinex","ETHUSD",1642513229851,3.14,3134.8,3134.7,5.56136847]
["bitfinex","ETHUSD",1642513231254,3.14,3134.8,3134.7,7.19459174]
["bitfinex","ETHUSD",1642513231756,3.14,3134.8,3134.7,0.31136847]
["bitfinex","ETHUSD",1642513232153,3.14,3134.8,3134.7,0.01136847]
["bitfinex","ETHUSD",1642513232390,2.97980286,3134.8,3134.7,0.01136847]
["bitfinex","ETHUSD",1642513232786,2.97980286,3134.8,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513232993,1.51150716,3134.7,3134.6,0.0119369]
["bitfinex","ETHUSD",1642513236849,1.51150716,3134.7,3134.5,0.01250532]
["bitfinex","ETHUSD",1642513237052,5.58605823,3134.7,3134.5,0.01250532]
["bitfinex","ETHUSD",1642513237249,3.77786592,3134.6,3134.5,0.01250532]
["bitfinex","ETHUSD",1642513237451,4.55,3134.5,3134.2,2.44903626]
["bitfinex","ETHUSD",1642513237649,3.78587027,3134.4,3134.3,1.63366005]
["bitfinex","ETHUSD",1642513237850,3.91337027,3134.4,3134.3,0.0011969]
["bitfinex","ETHUSD",1642513238049,3.91337027,3134.4,3134.1,2.44903626]
["bitfinex","ETHUSD",1642513238050,5.8766572,3134.4,3133.9,3.2698521]
["bitfinex","ETHUSD",1642513238249,5.8766572,3134.4,3133.4,4.08731512]
["bitfinex","ETHUSD",1642513238250,5.5,3134.2,3133.4,4.08731512]
["bitfinex","ETHUSD",1642513238449,9.06033287,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642513238650,10.82359252,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642513238850,11.62172252,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642513239250,11.62172252,3134.1,3133.3,0.00568423]
["bitfinex","ETHUSD",1642513239451,1.0,3134.0,3133.3,0.00568423]
["bitfinex","ETHUSD",1642513239793,4.06416447,3133.9,3133.3,0.00568423]
["bitfinex","ETHUSD",1642513240197,0.79807,3133.8,3133.3,0.00568423]
["bitfinex","ETHUSD",1642513240396,4.03009374,3133.7,3133.3,0.00568423]
["bitfinex","ETHUSD",1642513240595,4.01665174,3133.7,3133.1,0.00682108]
["bitfinex","ETHUSD",1642513240795,3.88915174,3133.7,3132.8,0.00852635]
["bitfinex","ETHUSD",1642513240995,0.1275,3133.6,3132.8,0.00852635]
["bitfinex","ETHUSD",1642513241196,0.79816,3133.5,3132.8,0.00852635]
["bitfinex","ETHUSD",1642513241397,2.96438766,3133.3,3132.8,0.00852635]
["bitfinex","ETHUSD",1642513241595,2.96438766,3133.3,3132.2,3.8731]
["bitfinex","ETHUSD",1642513241596,4.26646668,3133.2,3132.7,0.00909477]
["bitfinex","ETHUSD",1642513241796,4.26646668,3133.2,3132.2,4.0006]
["bitfinex","ETHUSD",1642513241797,4.39396668,3133.2,3132.4,0.01080004]
["bitfinex","ETHUSD",1642513241995,4.39396668,3133.2,3132.3,0.01136847]
["bitfinex","ETHUSD",1642513242196,4.39396668,3133.2,3131.9,4.08731512]
["bitfinex","ETHUSD",1642513242197,3.15,3132.3,3131.9,4.08731512]
["bitfinex","ETHUSD",1642513242402,4.87736,3132.3,3131.9,4.08731512]
["bitfinex","ETHUSD",1642513242597,4.87736,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1642513242799,1.85506,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1642513243011,2.72457452,3133.2,3132.1,0.1277]
["bitfinex","ETHUSD",1642513243012,0.46,3132.8,3132.1,0.1277]
["bitfinex","ETHUSD",1642513243199,0.00454739,3133.1,3132.1,0.1277]
["bitfinex","ETHUSD",1642513243403,0.0022737,3132.7,3132.1,0.1277]
["bitfinex","ETHUSD",1642513243666,0.00397897,3133.0,3132.1,0.1277]
["bitfinex","ETHUSD",1642513243865,0.00170527,3132.6,3132.1,0.1277]
["bitfinex","ETHUSD",1642513244066,0.00341054,3132.9,3132.1,0.1277]
["bitfinex","ETHUSD",1642513244266,5.26278132,3133.2,3132.1,0.1277]
["bitfinex","ETHUSD",1642513244267,0.00113685,3132.5,3132.1,0.1277]
["bitfinex","ETHUSD",1642513244466,0.00284212,3132.8,3132.2,0.01360776]
["bitfinex","ETHUSD",1642513244667,3.20454739,3133.1,3132.1,0.1277]
["bitfinex","ETHUSD",1642513244867,0.0022737,3132.7,3132.1,0.1277]
["bitfinex","ETHUSD",1642513245074,0.00397897,3133.0,3132.1,0.1277]
["bitfinex","ETHUSD",1642513245266,0.00170527,3132.6,3132.1,0.9064816]
["bitfinex","ETHUSD",1642513245468,3.2,3133.1,3132.1,0.4277]
["bitfinex","ETHUSD",1642513245469,2.19006751,3132.8,3132.1,0.4277]
["bitfinex","ETHUSD",1642513245667,0.00113685,3132.5,3132.1,0.4277]
["bitfinex","ETHUSD",1642513245867,0.0022737,3132.7,3132.1,0.1277]
["bitfinex","ETHUSD",1642513246068,0.0022737,3132.7,3132.3,3.2684502]
["bitfinex","ETHUSD",1642513246268,0.00170527,3132.6,3132.3,3.2684502]
["bitfinex","ETHUSD",1642513246668,0.00113685,3132.5,3132.3,3.2684502]
["bitfinex","ETHUSD",1642513247068,0.0022737,3132.7,3132.3,3.2684502]
["bitfinex","ETHUSD",1642513247298,0.0022737,3132.7,3132.4,2.45145577]
["bitfinex","ETHUSD",1642513247497,0.00170527,3132.6,3132.4,2.45145577]
["bitfinex","ETHUSD",1642513247900,0.00113685,3132.5,3132.4,2.45145577]
["bitfinex","ETHUSD",1642513248397,0.00113685,3132.5,3132.2,2.45145577]
["bitfinex","ETHUSD",1642513249797,0.00113685,3132.5,3132.3,0.04320265]
["bitfinex","ETHUSD",1642513250700,0.00113685,3132.5,3132.3,2.49465842]
["bitfinex","ETHUSD",1642513250901,0.00113685,3132.5,3132.3,2.75145577]
["bitfinex","ETHUSD",1642513251544,0.00113685,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513251747,1.25594306,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513252449,0.00113685,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513254350,0.35809219,3132.5,3132.3,3.02394958]
["bitfinex","ETHUSD",1642513254550,0.35809219,3132.5,3132.3,3.82195958]
["bitfinex","ETHUSD",1642513255195,0.31809219,3132.5,3132.4,5.27394958]
["bitfinex","ETHUSD",1642513255398,0.31809219,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513256497,0.31809219,3132.5,3132.4,5.17540535]
["bitfinex","ETHUSD",1642513257497,0.31809219,3132.5,3132.4,3.02394958]
["bitfinex","ETHUSD",1642513257697,0.31809219,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513258297,3.86809219,3132.5,3132.4,2.72394958]
["bitfinex","ETHUSD",1642513258543,4.95,3132.4,3132.1,2.45145577]
["bitfinex","ETHUSD",1642513258744,20.72678,3132.4,3132.1,2.45145577]
["bitfinex","ETHUSD",1642513258942,1.93678,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1642513259343,3.31129678,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1642513259742,5.7,3132.2,3131.4,2.0197502]
["bitfinex","ETHUSD",1642513259952,5.7,3132.2,3131.1,4.08606552]
["bitfinex","ETHUSD",1642513259953,5.7,3131.8,3131.1,4.08606552]
["bitfinex","ETHUSD",1642513260147,5.7,3131.8,3131.0,4.08666165]
["bitfinex","ETHUSD",1642513260148,4.5,3131.6,3131.0,4.08666165]
["bitfinex","ETHUSD",1642513260349,0.1277,3131.5,3131.0,4.08666165]
["bitfinex","ETHUSD",1642513260551,0.1277,3131.5,3131.2,0.00170527]
["bitfinex","ETHUSD",1642513260747,1.6765039,3131.6,3131.2,0.00170527]
["bitfinex","ETHUSD",1642513261047,0.00113684,3131.7,3131.2,0.00170527]
["bitfinex","ETHUSD",1642513261248,0.00113684,3131.7,3131.3,0.1277]
["bitfinex","ETHUSD",1642513261448,0.00113684,3131.7,3131.5,0.01218828]
["bitfinex","ETHUSD",1642513261653,0.00113684,3131.7,3131.6,5.8277]
["bitfinex","ETHUSD",1642513261848,0.00113684,3131.7,3131.6,7.30897051]
["bitfinex","ETHUSD",1642513262048,0.00113684,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642513263099,0.1277,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642513263100,1.40441888,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642513263498,0.00113685,3131.9,3131.6,0.1277]
["bitfinex","ETHUSD",1642513265199,0.00113685,3131.9,3131.5,1.47459002]
["bitfinex","ETHUSD",1642513265400,0.00113685,3131.9,3131.5,1.77459002]
["bitfinex","ETHUSD",1642513265702,3.20113685,3131.9,3131.5,1.77459002]
["bitfinex","ETHUSD",1642513265901,3.20113685,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1642513266145,3.20113685,3131.9,3131.3,1.9348949]
["bitfinex","ETHUSD",1642513266545,3.20113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1642513266745,3.20113685,3131.9,3131.4,1.63660017]
["bitfinex","ETHUSD",1642513267149,3.20113685,3131.9,3131.5,0.00113684]
["bitfinex","ETHUSD",1642513267351,0.28374336,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642513267749,0.28374336,3131.6,3131.5,0.12883684]
["bitfinex","ETHUSD",1642513268149,0.28374336,3131.6,3131.5,4.67883684]
["bitfinex","ETHUSD",1642513268353,0.28374336,3131.6,3131.5,4.97883684]
["bitfinex","ETHUSD",1642513271408,0.28374336,3131.6,3131.5,0.12883684]
["bitfinex","ETHUSD",1642513271807,1.31424336,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642513272809,1.31424336,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1642513272810,1.84910054,3131.1,3131.0,0.00397896]
["bitfinex","ETHUSD",1642513273009,3.69000513,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642513273211,0.28374336,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1642513273413,0.28374336,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1642513273644,0.28374336,3131.6,3130.7,0.13338423]
["bitfinex","ETHUSD",1642513274141,2.09221599,3131.0,3130.8,0.00511581]
["bitfinex","ETHUSD",1642513274343,3.68968956,3130.9,3130.8,0.00511581]
["bitfinex","ETHUSD",1642513274543,4.6,3130.8,3129.2,0.79879]
["bitfinex","ETHUSD",1642513274742,4.6,3130.8,3129.0,1.62810235]
["bitfinex","ETHUSD",1642513274743,1.0170348,3130.7,3129.5,11.5043]
["bitfinex","ETHUSD",1642513274947,0.1277,3130.6,3129.9,0.00511581]
["bitfinex","ETHUSD",1642513275347,0.1277,3130.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513275746,0.92653,3130.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513275947,1.38175451,3130.1,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513276448,2.36695451,3130.1,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513276648,2.49475451,3130.1,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513276849,3.92757215,3130.0,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513277493,0.79914,3129.8,3129.4,0.00795793]
["bitfinex","ETHUSD",1642513277693,0.1278,3129.7,3129.2,0.00909477]
["bitfinex","ETHUSD",1642513277993,0.1278,3130.3,3129.3,0.1278]
["bitfinex","ETHUSD",1642513278194,0.1278,3130.6,3129.3,0.1278]
["bitfinex","ETHUSD",1642513278398,0.1278,3130.6,3129.4,0.04595631]
["bitfinex","ETHUSD",1642513278597,0.1278,3130.6,3129.4,0.02038896]
["bitfinex","ETHUSD",1642513278799,0.1278,3130.6,3129.5,5.31334016]
["bitfinex","ETHUSD",1642513278998,0.1278,3130.6,3129.6,0.00842161]
["bitfinex","ETHUSD",1642513279199,2.26786616,3130.6,3129.6,0.00682108]
["bitfinex","ETHUSD",1642513279402,2.26786616,3130.6,3129.8,0.3]
["bitfinex","ETHUSD",1642513279599,0.79891,3130.5,3129.6,0.00682108]
["bitfinex","ETHUSD",1642513279800,0.1277,3130.4,3129.6,0.00682108]
["bitfinex","ETHUSD",1642513280000,0.1277,3130.5,3129.6,0.00682108]
["bitfinex","ETHUSD",1642513280201,4.06139375,3130.5,3129.6,0.00682108]
["bitfinex","ETHUSD",1642513280402,4.86036425,3130.5,3130.2,1.63541356]
["bitfinex","ETHUSD",1642513280601,4.86036425,3130.5,3129.5,0.1277]
["bitfinex","ETHUSD",1642513280602,5.7,3130.1,3129.3,4.0871259]
["bitfinex","ETHUSD",1642513280803,0.79928,3129.9,3129.3,4.0871259]
["bitfinex","ETHUSD",1642513281054,0.79928,3129.9,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513281055,0.1278,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513281246,0.12893685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513281449,0.30244555,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513281647,3.21147716,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513281848,1.22940555,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513282049,4.92940555,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1642513282249,1.22940555,3129.5,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513282449,0.30244555,3129.5,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513282649,0.30244555,3129.5,3128.8,0.1278]
["bitfinex","ETHUSD",1642513283049,0.30244555,3129.5,3129.2,3.25914098]
["bitfinex","ETHUSD",1642513283249,0.30244555,3129.5,3129.2,3.55914098]
["bitfinex","ETHUSD",1642513283450,0.30244555,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1642513285894,19.09244555,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1642513286091,0.1278,3129.4,3129.0,0.00341054]
["bitfinex","ETHUSD",1642513286492,2.94929961,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1642513286694,1.85509458,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1642513287393,1.85509458,3129.3,3128.6,3.92021927]
["bitfinex","ETHUSD",1642513287394,0.79922,3129.2,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513287599,0.1278,3129.1,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513287795,0.01366968,3128.9,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513287995,1.59865,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513288195,0.1278,3129.2,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513288662,0.1278,3129.2,3128.9,1.44692204]
["bitfinex","ETHUSD",1642513288863,3.50244555,3129.5,3128.9,1.44692204]
["bitfinex","ETHUSD",1642513289161,3.50244555,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1642513289767,3.50244555,3129.5,3129.1,2.10330484]
["bitfinex","ETHUSD",1642513289968,3.50244555,3129.5,3129.2,0.1278]
["bitfinex","ETHUSD",1642513290167,3.50244555,3129.5,3129.2,0.92883369]
["bitfinex","ETHUSD",1642513290367,3.50244555,3129.5,3129.4,6.9216627]
["bitfinex","ETHUSD",1642513290668,3.50244555,3129.5,3129.4,7.0494627]
["bitfinex","ETHUSD",1642513290867,3.50244555,3129.5,3129.4,7.3494627]
["bitfinex","ETHUSD",1642513291471,0.00113685,3129.8,3129.4,7.3494627]
["bitfinex","ETHUSD",1642513291472,0.00113685,3129.8,3129.5,6.10865392]
["bitfinex","ETHUSD",1642513291672,0.00113685,3129.8,3129.6,4.90117119]
["bitfinex","ETHUSD",1642513291874,0.00113685,3129.8,3129.6,4.8162]
["bitfinex","ETHUSD",1642513292298,0.00113685,3129.8,3129.6,5.1162]
["bitfinex","ETHUSD",1642513292892,0.00113685,3129.8,3129.7,5.3278]
["bitfinex","ETHUSD",1642513293292,0.00113685,3129.8,3129.7,5.6278]
["bitfinex","ETHUSD",1642513293493,0.00113685,3129.8,3129.7,5.3278]
["bitfinex","ETHUSD",1642513293893,0.00113685,3129.8,3129.7,8.0807817]
["bitfinex","ETHUSD",1642513294697,0.00113685,3129.8,3129.7,2.5807817]
["bitfinex","ETHUSD",1642513295499,0.00113685,3129.8,3129.7,0.1278]
["bitfinex","ETHUSD",1642513296548,4.85,3129.6,3128.6,5.44288966]
["bitfinex","ETHUSD",1642513296746,0.1278,3129.5,3128.6,5.44288966]
["bitfinex","ETHUSD",1642513297047,0.031542,3129.4,3128.6,5.44288966]
["bitfinex","ETHUSD",1642513297245,0.1278,3129.3,3128.6,5.44288966]
["bitfinex","ETHUSD",1642513297445,0.79923,3129.1,3128.6,4.0871259]
["bitfinex","ETHUSD",1642513297645,1.69043,3129.1,3128.6,4.0871259]
["bitfinex","ETHUSD",1642513297845,1.69043,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642513298145,0.1278,3129.0,3128.7,0.00341054]
["bitfinex","ETHUSD",1642513298645,0.012389,3128.9,3128.7,0.00341054]
["bitfinex","ETHUSD",1642513298846,0.02447135,3128.7,3128.4,0.00511581]
["bitfinex","ETHUSD",1642513299046,0.00801041,3128.5,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513299347,0.00113685,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513300492,3.68268793,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513300695,0.12893685,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513300895,3.78359046,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513301095,3.81930905,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513301294,0.12893685,3128.6,3128.3,5.05731581]
["bitfinex","ETHUSD",1642513301495,1.15928584,3128.6,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513301695,1.03148584,3128.6,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513301895,0.00113685,3128.6,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513302199,0.30318708,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513305747,0.30318708,3128.5,3128.4,3.02706925]
["bitfinex","ETHUSD",1642513306648,0.30318708,3128.5,3128.4,8.12706925]
["bitfinex","ETHUSD",1642513307048,3.50318708,3128.5,3128.4,8.12706925]
["bitfinex","ETHUSD",1642513307312,3.50318708,3128.5,3128.4,3.15486925]
["bitfinex","ETHUSD",1642513307603,3.50318708,3128.5,3128.4,3.18598326]
["bitfinex","ETHUSD",1642513308002,3.50318708,3128.5,3128.4,3.15486925]
["bitfinex","ETHUSD",1642513308202,3.50318708,3128.5,3128.4,3.02706925]
["bitfinex","ETHUSD",1642513308402,3.2,3128.5,3128.4,3.02706925]
["bitfinex","ETHUSD",1642513308803,3.2,3128.5,3128.4,5.37706925]
["bitfinex","ETHUSD",1642513310605,3.2,3128.5,3128.4,3.02706925]
["bitfinex","ETHUSD",1642513312746,3.2,3128.5,3128.4,7.86296317]
["bitfinex","ETHUSD",1642513313549,3.2,3128.5,3128.4,10.31691035]
["bitfinex","ETHUSD",1642513313750,3.2,3128.5,3128.4,13.3555455]
["bitfinex","ETHUSD",1642513313950,3.2,3128.5,3128.4,8.5555455]
["bitfinex","ETHUSD",1642513315497,3.2,3128.5,3128.4,6.10159832]
["bitfinex","ETHUSD",1642513317300,3.2,3128.5,3128.4,6.0657044]
["bitfinex","ETHUSD",1642513317501,3.3278,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513318940,3.3278,3128.5,3128.2,1.63617078]
["bitfinex","ETHUSD",1642513319338,3.3278,3128.5,3128.2,1.93617078]
["bitfinex","ETHUSD",1642513319738,3.3278,3128.5,3128.2,1.63617078]
["bitfinex","ETHUSD",1642513319942,3.3278,3128.5,3128.2,1.93617078]
["bitfinex","ETHUSD",1642513320144,3.2,3128.5,3128.2,1.93617078]
["bitfinex","ETHUSD",1642513321443,3.2,3128.5,3128.3,4.36324003]
["bitfinex","ETHUSD",1642513321844,3.2,3128.5,3128.3,4.66324003]
["bitfinex","ETHUSD",1642513322298,3.2,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513322489,3.3278,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513323291,3.46415856,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513323895,3.33635856,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513324296,3.2,3128.5,3128.4,2.72706925]
["bitfinex","ETHUSD",1642513324500,0.8462,3128.5,3128.4,3.62689523]
["bitfinex","ETHUSD",1642513324698,0.8462,3128.5,3128.4,4.85988962]
["bitfinex","ETHUSD",1642513325095,0.83883516,3128.5,3128.4,4.85988962]
["bitfinex","ETHUSD",1642513325497,0.83883516,3128.5,3128.4,7.90988962]
["bitfinex","ETHUSD",1642513325702,0.83883516,3128.5,3128.4,10.36414579]
["bitfinex","ETHUSD",1642513325898,0.83883516,3128.5,3128.4,10.39550999]
["bitfinex","ETHUSD",1642513325899,3.516e-05,3128.5,3128.4,10.39550999]
["bitfinex","ETHUSD",1642513326140,0.00113685,3128.6,3128.5,5.7]
["bitfinex","ETHUSD",1642513326347,0.00113685,3128.6,3128.5,11.2285]
["bitfinex","ETHUSD",1642513326645,3.685e-05,3128.6,3128.5,11.39578401]
["bitfinex","ETHUSD",1642513327848,0.18885032,3129.5,3128.6,5.7]
["bitfinex","ETHUSD",1642513328048,0.18885032,3129.5,3128.9,0.79875]
["bitfinex","ETHUSD",1642513328250,0.00454738,3129.4,3129.0,0.59163948]
["bitfinex","ETHUSD",1642513328451,0.00454738,3129.4,3129.0,2.22435901]
["bitfinex","ETHUSD",1642513328648,0.00397896,3129.3,3129.0,2.52435901]
["bitfinex","ETHUSD",1642513328852,0.00397896,3129.3,3129.1,1.2562873]
["bitfinex","ETHUSD",1642513329047,0.18885032,3129.8,3129.1,1.2562873]
["bitfinex","ETHUSD",1642513329048,0.18885032,3129.8,3129.2,6.4878]
["bitfinex","ETHUSD",1642513329547,1.29695495,3130.2,3129.2,6.9670947]
["bitfinex","ETHUSD",1642513329548,0.00625265,3129.7,3129.2,6.9670947]
["bitfinex","ETHUSD",1642513329804,0.00625265,3129.7,3129.2,8.60279655]
["bitfinex","ETHUSD",1642513329994,0.92665,3130.4,3129.2,8.60279655]
["bitfinex","ETHUSD",1642513329995,0.00568423,3129.6,3129.3,0.0317061]
["bitfinex","ETHUSD",1642513330194,0.00568423,3129.6,3129.4,0.1278]
["bitfinex","ETHUSD",1642513330395,0.00511581,3129.5,3129.4,5.8278]
["bitfinex","ETHUSD",1642513330800,0.01023162,3129.5,3129.4,5.8278]
["bitfinex","ETHUSD",1642513330996,0.01023162,3129.5,3129.4,10.1905711]
["bitfinex","ETHUSD",1642513331895,0.01023162,3129.5,3129.4,8.55486925]
["bitfinex","ETHUSD",1642513332096,0.1278,3130.5,3129.5,4.65]
["bitfinex","ETHUSD",1642513332300,0.1277,3130.6,3129.4,2.72706925]
["bitfinex","ETHUSD",1642513332600,0.1277,3130.4,3129.4,2.73275349]
["bitfinex","ETHUSD",1642513332798,0.79898,3130.2,3129.4,2.73275349]
["bitfinex","ETHUSD",1642513332999,4.24395153,3130.1,3129.4,2.73275349]
["bitfinex","ETHUSD",1642513333199,4.24395153,3130.1,3129.6,2.72706925]
["bitfinex","ETHUSD",1642513333401,2.19877992,3130.0,3129.6,2.72706925]
["bitfinex","ETHUSD",1642513333645,2.07424783,3129.8,3129.7,0.00397897]
["bitfinex","ETHUSD",1642513334446,2.07424783,3129.8,3129.2,0.00682108]
["bitfinex","ETHUSD",1642513335351,0.15946306,3129.7,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513335549,0.15946306,3129.7,3129.3,2.84569325]
["bitfinex","ETHUSD",1642513335750,3.79071552,3129.7,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513336152,0.3,3129.6,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513336352,8.42950246,3129.7,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513336552,0.1278,3129.6,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513337394,0.15950431,3129.5,3129.3,2.54569325]
["bitfinex","ETHUSD",1642513337597,0.15950431,3129.5,3129.3,2.84569325]
["bitfinex","ETHUSD",1642513338502,3.2,3129.7,3129.3,2.84569325]
["bitfinex","ETHUSD",1642513338698,3.2,3129.7,3129.4,2.54569325]
["bitfinex","ETHUSD",1642513338899,3.2,3129.7,3129.4,2.97349325]
["bitfinex","ETHUSD",1642513339197,3.2,3129.7,3129.5,0.00511581]
["bitfinex","ETHUSD",1642513339397,3.2,3129.7,3129.6,4.6278]
["bitfinex","ETHUSD",1642513339598,3.2,3129.7,3129.6,6.25504967]
["bitfinex","ETHUSD",1642513339796,3.2,3129.7,3129.6,4.93234739]
["bitfinex","ETHUSD",1642513340000,3.2,3129.7,3129.6,0.43234739]
["bitfinex","ETHUSD",1642513341047,3.2,3129.7,3129.6,2.97804064]
["bitfinex","ETHUSD",1642513341849,3.2,3129.7,3129.6,2.85024064]
["bitfinex","ETHUSD",1642513349750,6.9558744,3129.7,3129.6,2.55024064]
["bitfinex","ETHUSD",1642513350052,3.3278,3129.7,3129.6,2.55024064]
["bitfinex","ETHUSD",1642513350250,3.3278,3129.7,3129.1,1.62964539]
["bitfinex","ETHUSD",1642513350251,5.55,3129.6,3129.1,1.62964539]
["bitfinex","ETHUSD",1642513350451,5.6778,3129.6,3129.1,1.62964539]
["bitfinex","ETHUSD",1642513350651,1.13733939,3129.6,3129.2,0.00227369]
["bitfinex","ETHUSD",1642513351050,1.93653569,3129.6,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513351250,1.5984,3129.4,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513351452,0.1278,3129.3,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513352051,1.1682758,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513352302,0.1278,3129.1,3128.9,0.00397896]
["bitfinex","ETHUSD",1642513352495,0.1278,3129.1,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513353797,0.1278,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513354598,1.54338194,3129.1,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513355002,0.1278,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513355803,2.05000987,3128.9,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513356044,0.1278,3128.8,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513358150,3.75751168,3128.8,3128.7,0.00511581]
["bitfinex","ETHUSD",1642513359551,3.75751168,3128.8,3128.6,0.0008]
["bitfinex","ETHUSD",1642513359552,5.25,3128.6,3128.2,0.12609191]
["bitfinex","ETHUSD",1642513359826,0.79948,3128.4,3128.2,0.12609191]
["bitfinex","ETHUSD",1642513360014,1.09948,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513360314,0.79948,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513360514,4.20682084,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513360713,4.84125409,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513360915,5.80577084,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513362319,9.4486439,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513362518,2.90577084,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513362818,0.37954084,3128.4,3128.3,1.87436418]
["bitfinex","ETHUSD",1642513363853,0.37954084,3128.4,3128.3,3.08572545]
["bitfinex","ETHUSD",1642513364858,0.37954084,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642513365258,0.37954084,3128.4,3127.9,0.00454739]
["bitfinex","ETHUSD",1642513365858,0.7994,3128.3,3128.0,1.37909215]
["bitfinex","ETHUSD",1642513366261,0.7994,3128.3,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513367160,0.7994,3128.3,3127.9,0.00454739]
["bitfinex","ETHUSD",1642513367803,0.7994,3128.3,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513368103,1.09324195,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513368305,4.75135935,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513368705,4.87915935,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513368904,4.87915935,3128.2,3127.5,0.00682108]
["bitfinex","ETHUSD",1642513369106,0.79956,3128.0,3127.5,0.00682108]
["bitfinex","ETHUSD",1642513369307,3.81094425,3127.9,3127.5,0.00682108]
["bitfinex","ETHUSD",1642513369905,0.79956,3128.0,3127.5,0.00682108]
["bitfinex","ETHUSD",1642513370807,0.79956,3128.0,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513373068,0.1278,3127.9,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513374475,0.79952,3127.8,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513374673,3.99948,3128.3,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513374674,0.1278,3128.0,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513374900,3.2,3128.3,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513374901,0.1278,3128.2,3127.5,0.02143187]
["bitfinex","ETHUSD",1642513375101,0.1278,3128.2,3127.4,0.00738951]
["bitfinex","ETHUSD",1642513375800,0.1278,3128.2,3127.9,1.28906377]
["bitfinex","ETHUSD",1642513376003,3.2,3128.3,3127.9,1.58906377]
["bitfinex","ETHUSD",1642513376203,3.2,3128.3,3128.0,0.00397897]
["bitfinex","ETHUSD",1642513376803,3.2,3128.3,3128.0,2.14551406]
["bitfinex","ETHUSD",1642513377003,3.2,3128.3,3128.0,2.44551406]
["bitfinex","ETHUSD",1642513377202,3.2,3128.3,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513379056,3.2,3128.3,3128.1,2.58033092]
["bitfinex","ETHUSD",1642513379256,3.2,3128.3,3128.1,2.28033092]
["bitfinex","ETHUSD",1642513379460,3.2,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642513380060,4.94051479,3128.3,3128.2,2.2797625]
["bitfinex","ETHUSD",1642513380257,5.06831479,3128.3,3128.2,2.2797625]
["bitfinex","ETHUSD",1642513380760,5.48986734,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642513380958,5.36206734,3128.3,3128.2,0.00284212]
["bitfinex","ETHUSD",1642513381158,5.36206734,3128.3,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513381358,0.79943,3128.2,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513381757,0.79943,3128.2,3127.8,2.27692038]
["bitfinex","ETHUSD",1642513381959,0.79943,3128.2,3127.8,2.57692038]
["bitfinex","ETHUSD",1642513382158,0.79943,3128.2,3127.9,0.00454739]
["bitfinex","ETHUSD",1642513383095,0.71951184,3128.2,3127.9,0.00454739]
["bitfinex","ETHUSD",1642513383297,0.1278,3128.1,3127.9,0.00454739]
["bitfinex","ETHUSD",1642513383504,0.1278,3128.1,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513384300,3.2,3128.3,3128.0,2.27699981]
["bitfinex","ETHUSD",1642513384699,3.2,3128.3,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513384906,1.27317558,3128.9,3128.7,1.52984787]
["bitfinex","ETHUSD",1642513385102,1.27317558,3128.9,3128.4,0.02725065]
["bitfinex","ETHUSD",1642513385301,3.04203136,3128.9,3128.5,0.1278]
["bitfinex","ETHUSD",1642513385502,1.76885578,3128.9,3128.5,0.12893685]
["bitfinex","ETHUSD",1642513386150,1.76885578,3128.9,3128.5,0.42893685]
["bitfinex","ETHUSD",1642513386553,1.76885578,3128.9,3128.5,0.12893685]
["bitfinex","ETHUSD",1642513387251,0.42184261,3128.8,3128.6,2.27699981]
["bitfinex","ETHUSD",1642513387657,0.42184261,3128.8,3128.6,2.57699981]
["bitfinex","ETHUSD",1642513387855,3.62184261,3128.8,3128.6,2.57699981]
["bitfinex","ETHUSD",1642513388054,3.62184261,3128.8,3128.6,2.27699981]
["bitfinex","ETHUSD",1642513388257,3.62184261,3128.8,3128.6,2.57699981]
["bitfinex","ETHUSD",1642513388655,3.62184261,3128.8,3128.6,2.70479981]
["bitfinex","ETHUSD",1642513389253,3.2,3128.8,3128.6,2.70479981]
["bitfinex","ETHUSD",1642513389454,3.2,3128.8,3128.7,6.92699981]
["bitfinex","ETHUSD",1642513389654,3.2,3128.8,3128.7,7.22699981]
["bitfinex","ETHUSD",1642513389904,3.2,3128.8,3128.7,9.20750968]
["bitfinex","ETHUSD",1642513391106,3.2,3128.8,3128.7,2.27699981]
["bitfinex","ETHUSD",1642513391710,3.2,3128.8,3128.7,6.12699981]
["bitfinex","ETHUSD",1642513392410,3.2,3128.8,3128.7,8.68225393]
["bitfinex","ETHUSD",1642513395355,3.2,3128.8,3128.7,8.81005393]
["bitfinex","ETHUSD",1642513396556,3.2,3128.8,3128.7,4.96005393]
["bitfinex","ETHUSD",1642513396758,3.2,3128.8,3128.7,2.40479981]
["bitfinex","ETHUSD",1642513397301,3.2,3128.8,3128.7,2.27699981]
["bitfinex","ETHUSD",1642513397700,3.62559963,3128.8,3128.7,2.27699981]
["bitfinex","ETHUSD",1642513398300,3.62559963,3128.8,3128.7,2.57699981]
["bitfinex","ETHUSD",1642513399105,3.62559963,3128.8,3128.7,1.70128493]
["bitfinex","ETHUSD",1642513399507,3.62559963,3128.8,3128.7,1.82908493]
["bitfinex","ETHUSD",1642513399706,3.62559963,3128.8,3128.7,6.57908493]
["bitfinex","ETHUSD",1642513400107,3.62559963,3128.8,3128.7,8.85608474]
["bitfinex","ETHUSD",1642513400310,3.62559963,3128.8,3128.7,8.72828474]
["bitfinex","ETHUSD",1642513401358,3.62559963,3128.8,3128.7,2.27699981]
["bitfinex","ETHUSD",1642513403356,5.75,3128.7,3128.5,0.00113685]
["bitfinex","ETHUSD",1642513403758,1.7777441,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642513403957,1.7777441,3128.6,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513404156,1.18852448,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513404557,2.48852448,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513404815,2.18852448,3128.5,3128.1,0.00341054]
["bitfinex","ETHUSD",1642513405210,2.18852448,3128.5,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513405612,1.18852448,3128.5,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513405812,0.79939,3128.4,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513406110,0.1278,3128.3,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513406911,0.79941,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513407113,1.11709071,3128.0,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513407513,3.2778,3127.9,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513407812,3.2778,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513408013,4.87687,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513408955,0.1278,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513409153,0.1278,3127.9,3127.7,0.03771732]
["bitfinex","ETHUSD",1642513409355,0.1278,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513409552,0.1278,3127.9,3127.8,0.00511581]
["bitfinex","ETHUSD",1642513409755,1.11709071,3128.0,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513411260,0.79955,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513411459,0.79954,3127.8,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513412509,0.79954,3127.8,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513412709,0.79954,3127.8,3127.2,3.9104]
["bitfinex","ETHUSD",1642513412710,1.59913,3127.8,3127.7,0.00568424]
["bitfinex","ETHUSD",1642513412911,1.59913,3127.8,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513413111,0.79959,3127.7,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513413310,0.79959,3127.6,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513413710,1.59919,3127.6,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513414112,1.73552571,3127.5,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513414310,4.26251571,3127.5,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513414510,2.66315571,3127.5,3127.3,0.00795793]
["bitfinex","ETHUSD",1642513414710,3.46282571,3127.5,3127.1,0.00909478]
["bitfinex","ETHUSD",1642513414917,0.7997,3127.4,3127.1,0.00909478]
["bitfinex","ETHUSD",1642513415109,0.7997,3127.4,3127.0,1.58874017]
["bitfinex","ETHUSD",1642513415310,0.00113685,3127.3,3127.0,1.58874017]
["bitfinex","ETHUSD",1642513415512,0.80084685,3127.3,3127.0,1.58874017]
["bitfinex","ETHUSD",1642513415711,0.80084685,3127.3,3126.9,5.9307]
["bitfinex","ETHUSD",1642513415910,0.80084685,3127.3,3126.9,4.7423]
["bitfinex","ETHUSD",1642513416155,0.00113685,3127.3,3126.9,4.7423]
["bitfinex","ETHUSD",1642513416752,0.00113685,3127.3,3127.0,0.02222466]
["bitfinex","ETHUSD",1642513416953,0.00113685,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642513417151,3.35723685,3128.1,3127.5,0.01595272]
["bitfinex","ETHUSD",1642513417354,0.1279,3128.2,3127.5,0.01595272]
["bitfinex","ETHUSD",1642513417552,0.1279,3128.2,3127.4,1.75038507]
["bitfinex","ETHUSD",1642513417553,0.00397896,3128.0,3127.4,1.45038507]
["bitfinex","ETHUSD",1642513417954,1.74961493,3127.3,3127.2,1.6616]
["bitfinex","ETHUSD",1642513418154,1.74961493,3127.3,3127.2,0.4278]
["bitfinex","ETHUSD",1642513418758,2.21762959,3127.9,3127.2,0.1278]
["bitfinex","ETHUSD",1642513418956,0.1278,3127.8,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513419156,0.00284212,3127.8,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513419356,0.31528634,3127.7,3127.0,0.00170527]
["bitfinex","ETHUSD",1642513419806,0.00170527,3127.6,3127.0,0.00170527]
["bitfinex","ETHUSD",1642513420003,0.00170527,3127.6,3127.2,1.19812661]
["bitfinex","ETHUSD",1642513420204,0.31301265,3127.7,3127.2,1.19812661]
["bitfinex","ETHUSD",1642513420205,0.00113685,3127.5,3127.2,1.19812661]
["bitfinex","ETHUSD",1642513420508,0.00170527,3127.6,3127.2,1.49812661]
["bitfinex","ETHUSD",1642513420904,0.00113685,3127.5,3127.2,1.49812661]
["bitfinex","ETHUSD",1642513421311,0.00170527,3127.6,3127.2,1.49812661]
["bitfinex","ETHUSD",1642513421608,0.00113685,3127.5,3127.2,1.49812661]
["bitfinex","ETHUSD",1642513422008,0.00170527,3127.6,3127.2,1.49812661]
["bitfinex","ETHUSD",1642513422206,0.00170527,3127.6,3127.2,0.3]
["bitfinex","ETHUSD",1642513422407,0.00113685,3127.5,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513422808,0.00170527,3127.6,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513423208,0.00113685,3127.5,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513423655,0.12960527,3127.6,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513423859,0.00170527,3127.6,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513424057,0.00113685,3127.5,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513424458,0.00170527,3127.6,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513424857,0.00113685,3127.5,3127.1,1.20336834]
["bitfinex","ETHUSD",1642513425258,0.00170527,3127.6,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513425558,0.00113685,3127.5,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513425958,0.31301265,3127.7,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513425959,0.00170527,3127.6,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513426362,0.00113685,3127.5,3127.0,1.53580527]
["bitfinex","ETHUSD",1642513426560,0.00113685,3127.5,3127.1,1.51928565]
["bitfinex","ETHUSD",1642513426760,0.31301265,3127.7,3127.1,2.05634862]
["bitfinex","ETHUSD",1642513426761,0.63238522,3127.6,3127.1,2.05634862]
["bitfinex","ETHUSD",1642513427161,0.00113685,3127.5,3127.1,2.05634862]
["bitfinex","ETHUSD",1642513427806,0.00113685,3127.5,3127.3,0.0126562]
["bitfinex","ETHUSD",1642513429109,3.20113685,3127.5,3127.3,0.0126562]
["bitfinex","ETHUSD",1642513429312,3.20113685,3127.5,3127.1,2.05634862]
["bitfinex","ETHUSD",1642513431161,3.20113685,3127.5,3127.1,2.15634862]
["bitfinex","ETHUSD",1642513431861,0.62916815,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513432061,0.75706815,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513432261,2.87606568,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513432667,0.3,3127.3,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513432868,3.54777568,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513433069,0.62916815,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513433268,0.62916815,3127.3,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513435713,0.62916815,3127.3,3127.2,3.26302957]
["bitfinex","ETHUSD",1642513436413,3.20113685,3127.5,3127.2,3.26302957]
["bitfinex","ETHUSD",1642513436814,3.20113685,3127.5,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513437216,0.59143873,3127.4,3127.3,2.05634862]
["bitfinex","ETHUSD",1642513438215,0.59143873,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513440664,1.39105873,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441163,0.59143873,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441362,0.71933873,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441561,4.99782845,3127.5,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441562,3.11296153,3127.5,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441765,0.1279,3127.4,3127.2,2.05634862]
["bitfinex","ETHUSD",1642513441966,0.1279,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513443105,2.39735345,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513443305,2.69735345,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513443507,6.67856143,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513443704,7.67856143,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513445109,6.67856143,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1642513446865,5.0,3127.2,3127.1,0.1]
["bitfinex","ETHUSD",1642513447060,5.0,3127.2,3126.4,1.2264]
["bitfinex","ETHUSD",1642513447062,3.59979,3127.1,3126.4,1.2264]
["bitfinex","ETHUSD",1642513447361,1.13440036,3126.5,3126.4,1.2264]
["bitfinex","ETHUSD",1642513447561,3.49734301,3127.0,3126.4,1.2264]
["bitfinex","ETHUSD",1642513447860,3.49734301,3127.0,3126.4,1.23151581]
["bitfinex","ETHUSD",1642513448462,0.79976,3126.8,3126.4,1.23151581]
["bitfinex","ETHUSD",1642513448662,1.24301135,3126.7,3126.4,1.23151581]
["bitfinex","ETHUSD",1642513448862,0.0033726,3126.6,3126.4,1.23151581]
["bitfinex","ETHUSD",1642513449064,0.0033726,3126.6,3126.4,0.00511581]
["bitfinex","ETHUSD",1642513449263,1.09976,3126.8,3126.4,0.00511581]
["bitfinex","ETHUSD",1642513449467,1.09976,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513449666,0.79976,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513450513,1.54539939,3126.6,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513451015,2.34520939,3126.6,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513451815,0.79981,3126.6,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513452017,1.22763,3127.0,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513452214,0.30175476,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513453013,0.30175476,3126.4,3126.3,2.35568423]
["bitfinex","ETHUSD",1642513453415,0.30175476,3126.4,3126.3,2.48358423]
["bitfinex","ETHUSD",1642513454663,0.30175476,3126.4,3126.3,2.35568423]
["bitfinex","ETHUSD",1642513454859,0.30175476,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513459412,3.50175476,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513460915,3.50175476,3126.4,3126.3,2.60568423]
["bitfinex","ETHUSD",1642513461759,3.50175476,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1642513467414,3.50175476,3126.4,3126.3,1.97665674]
["bitfinex","ETHUSD",1642513469160,3.50175476,3126.4,3125.9,1.63683035]
["bitfinex","ETHUSD",1642513469161,0.06382944,3126.2,3125.9,1.63683035]
["bitfinex","ETHUSD",1642513469357,3.45,3126.3,3125.9,1.63683035]
["bitfinex","ETHUSD",1642513469358,3.5779,3126.3,3125.9,1.63683035]
["bitfinex","ETHUSD",1642513469558,0.1279,3126.3,3126.0,0.00170527]
["bitfinex","ETHUSD",1642513470363,0.92779,3126.3,3126.0,0.00170527]
["bitfinex","ETHUSD",1642513470563,1.86703557,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1642513470863,1.99493557,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1642513471464,2.66708557,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1642513471765,0.80006,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1642513472412,0.80006,3126.0,3125.7,0.00341055]
["bitfinex","ETHUSD",1642513473814,1.10006,3126.0,3125.7,0.00341055]
["bitfinex","ETHUSD",1642513474015,0.16939087,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1642513474213,0.16939087,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513474414,0.96945087,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513474615,0.80004,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513474814,0.92796,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513474815,0.1279,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513475018,0.1279,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513476260,1.53686625,3126.2,3125.6,1.60157785]
["bitfinex","ETHUSD",1642513476459,1.53686625,3126.2,3125.7,0.03645272]
["bitfinex","ETHUSD",1642513476660,1.53686625,3126.2,3125.8,0.1279]
["bitfinex","ETHUSD",1642513476864,1.53686625,3126.2,3125.8,0.00284212]
["bitfinex","ETHUSD",1642513477766,0.1279,3126.1,3125.8,0.00284212]
["bitfinex","ETHUSD",1642513478068,0.1279,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513478266,0.4279,3126.3,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513478466,1.50703302,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513478665,2.30701302,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513478866,0.1279,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513479919,1.53686625,3126.2,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513479920,0.1279,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513480219,0.1279,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513480916,0.79997,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513481116,0.1279,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513482320,0.79997,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513482719,0.1279,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513483321,0.4279,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513483763,0.79998,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513484165,0.3,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513484965,1.1,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513485366,1.90004,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513485565,0.80009,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513486066,0.75009,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513486468,0.3,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513486668,1.10009,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513486870,0.80009,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513487905,1.10009,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513488907,0.80009,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513489108,0.34795403,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513489309,0.34795403,3125.8,3125.6,0.01321517]
["bitfinex","ETHUSD",1642513489509,3.2,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513489709,3.2,3125.7,3125.4,4.1309]
["bitfinex","ETHUSD",1642513491766,0.02780548,3125.6,3125.4,4.1309]
["bitfinex","ETHUSD",1642513492466,4.00005,3125.7,3125.4,4.1309]
["bitfinex","ETHUSD",1642513493070,0.03163289,3125.6,3125.4,4.1309]
["bitfinex","ETHUSD",1642513493471,3.2,3125.7,3125.4,4.1309]
["bitfinex","ETHUSD",1642513494172,3.2,3125.7,3125.5,0.0507941]
["bitfinex","ETHUSD",1642513494574,3.2,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642513495013,3.2,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642513495514,3.2,3125.7,3125.5,0.01846454]
["bitfinex","ETHUSD",1642513495713,3.2,3125.7,3125.6,5.8279]
["bitfinex","ETHUSD",1642513496714,0.30175476,3126.4,3125.7,5.7]
["bitfinex","ETHUSD",1642513496914,0.0238,3126.7,3125.9,0.01052631]
["bitfinex","ETHUSD",1642513497116,0.0238,3126.7,3126.0,0.1279]
["bitfinex","ETHUSD",1642513497313,0.00113684,3126.5,3126.0,1.27030527]
["bitfinex","ETHUSD",1642513497615,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642513497819,1.84927697,3126.4,3126.1,5.09703685]
["bitfinex","ETHUSD",1642513498015,0.1279,3126.3,3126.1,5.09703685]
["bitfinex","ETHUSD",1642513499471,2.52777,3126.3,3125.9,0.1279]
["bitfinex","ETHUSD",1642513499672,2.52777,3126.3,3124.5,1.1682]
["bitfinex","ETHUSD",1642513499673,0.8000953,3126.0,3124.9,0.27639994]
["bitfinex","ETHUSD",1642513499876,0.1279,3125.9,3125.1,2.46939989]
["bitfinex","ETHUSD",1642513500075,0.1279,3125.9,3125.5,0.00341054]
["bitfinex","ETHUSD",1642513500676,1.95678322,3125.9,3125.5,0.00341054]
["bitfinex","ETHUSD",1642513500878,0.92799,3125.8,3125.5,0.00341054]
["bitfinex","ETHUSD",1642513501076,1.72808,3125.9,3125.5,0.00341054]
["bitfinex","ETHUSD",1642513501277,0.78081338,3125.8,3125.5,1.89924425]
["bitfinex","ETHUSD",1642513501779,0.78081338,3125.8,3125.6,1.40131296]
["bitfinex","ETHUSD",1642513502078,0.78081338,3125.8,3125.7,2.5522737]
["bitfinex","ETHUSD",1642513503112,0.70083386,3125.8,3125.7,2.5522737]
["bitfinex","ETHUSD",1642513503313,0.70083386,3125.8,3125.5,2.02373371]
["bitfinex","ETHUSD",1642513503513,0.1279,3125.7,3125.5,2.02373371]
["bitfinex","ETHUSD",1642513503715,0.1279,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642513503911,0.92804,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642513504118,2.52822,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642513504416,3.53329111,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642513504817,0.1279,3125.6,3125.5,0.1279]
["bitfinex","ETHUSD",1642513505018,3.66119111,3125.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642513505217,1.53686625,3125.6,3125.5,0.12903684]
["bitfinex","ETHUSD",1642513506461,1.53686625,3125.6,3125.5,4.30113684]
["bitfinex","ETHUSD",1642513506663,3.87554986,3126.1,3125.5,4.30113684]
["bitfinex","ETHUSD",1642513506664,1.53686625,3125.8,3125.5,4.30113684]
["bitfinex","ETHUSD",1642513507764,2.30850267,3126.0,3125.6,1.15606553]
["bitfinex","ETHUSD",1642513507765,0.00170528,3126.0,3125.6,1.15606553]
["bitfinex","ETHUSD",1642513508164,0.00113685,3125.9,3125.6,1.15606553]
["bitfinex","ETHUSD",1642513508565,0.00170528,3126.0,3125.6,1.15606553]
["bitfinex","ETHUSD",1642513508766,0.00170528,3126.0,3125.6,1.28396553]
["bitfinex","ETHUSD",1642513509066,0.79982,3126.1,3125.6,1.28396553]
["bitfinex","ETHUSD",1642513509067,0.00113685,3125.9,3125.6,1.28396553]
["bitfinex","ETHUSD",1642513509467,0.00170528,3126.0,3125.6,0.1279]
["bitfinex","ETHUSD",1642513509666,0.00170528,3126.0,3125.8,0.85511399]
["bitfinex","ETHUSD",1642513509914,0.00113685,3125.9,3125.8,1.71022798]
["bitfinex","ETHUSD",1642513510615,0.00113685,3125.9,3125.8,3.27919627]
["bitfinex","ETHUSD",1642513510816,1.53686625,3126.4,3125.8,3.27919627]
["bitfinex","ETHUSD",1642513510817,1.53686625,3126.4,3125.9,4.9]
["bitfinex","ETHUSD",1642513511018,0.97979739,3126.6,3126.3,0.01285198]
["bitfinex","ETHUSD",1642513511217,0.97979739,3126.6,3126.4,0.1279]
["bitfinex","ETHUSD",1642513511823,0.97979739,3126.6,3126.0,0.1279]
["bitfinex","ETHUSD",1642513512117,4.76500931,3126.8,3125.9,0.1279]
["bitfinex","ETHUSD",1642513512317,0.1279,3126.5,3125.8,3.15129627]
["bitfinex","ETHUSD",1642513512521,0.13187897,3126.6,3125.8,5.59689616]
["bitfinex","ETHUSD",1642513512720,0.13187897,3126.6,3126.0,0.04610006]
["bitfinex","ETHUSD",1642513512721,0.00397897,3126.6,3126.0,0.04610006]
["bitfinex","ETHUSD",1642513512920,3.07572986,3127.3,3125.9,0.1279]
["bitfinex","ETHUSD",1642513512921,3.07572986,3127.3,3126.1,18.81952236]
["bitfinex","ETHUSD",1642513513121,3.07572986,3127.3,3126.2,19.25]
["bitfinex","ETHUSD",1642513513322,0.00170527,3126.8,3126.2,19.55170527]
["bitfinex","ETHUSD",1642513513562,0.00170527,3126.8,3126.4,1.48421274]
["bitfinex","ETHUSD",1642513513769,3.685e-05,3126.7,3126.6,5.71288357]
["bitfinex","ETHUSD",1642513513966,3.685e-05,3126.7,3126.6,25.00059139]
["bitfinex","ETHUSD",1642513514169,3.08088252,3127.6,3126.6,25.00059139]
["bitfinex","ETHUSD",1642513514371,3.08088252,3127.6,3126.6,25.30059139]
["bitfinex","ETHUSD",1642513514567,0.00458424,3127.5,3126.6,25.30059139]
["bitfinex","ETHUSD",1642513514969,0.00401581,3127.4,3127.2,3.34394866]
["bitfinex","ETHUSD",1642513515168,0.00401581,3127.4,3127.2,1.1233]
["bitfinex","ETHUSD",1642513515368,0.00344739,3127.3,3127.2,4.3733]
["bitfinex","ETHUSD",1642513515568,2.06789182,3127.9,3127.2,1.1233]
["bitfinex","ETHUSD",1642513515569,0.1278,3127.7,3127.2,1.1233]
["bitfinex","ETHUSD",1642513515768,2.73934182,3127.9,3127.3,0.1278]
["bitfinex","ETHUSD",1642513515968,2.73934182,3127.9,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513515969,0.13064212,3127.8,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513516368,0.00227369,3127.7,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513516569,0.1279,3127.6,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513516768,0.12960527,3127.6,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513516971,0.00113685,3127.5,3127.1,0.13819997]
["bitfinex","ETHUSD",1642513517458,0.1279,3127.4,3127.0,1.71022798]
["bitfinex","ETHUSD",1642513517648,1.72698,3127.6,3127.0,1.71022798]
["bitfinex","ETHUSD",1642513517848,0.79954,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513518046,0.1279,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513518747,0.4279,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513518952,0.1279,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642513520154,0.1279,3127.3,3127.2,0.85511399]
["bitfinex","ETHUSD",1642513520353,0.00113685,3127.5,3127.2,0.85511399]
["bitfinex","ETHUSD",1642513520354,0.12903685,3127.5,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513520556,2.31776221,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513520754,3.71776221,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513521564,2.95038192,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513521763,1.55038192,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513522563,1.45330996,3127.4,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513522764,2.31776221,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513523969,0.41207281,3127.3,3127.2,1.71022798]
["bitfinex","ETHUSD",1642513524817,0.41207281,3127.3,3126.7,5.0416]
["bitfinex","ETHUSD",1642513524818,0.41207281,3127.4,3126.7,1.3384]
["bitfinex","ETHUSD",1642513525020,0.41207281,3127.4,3126.8,0.1279]
["bitfinex","ETHUSD",1642513525221,0.00113685,3127.3,3126.8,0.12960527]
["bitfinex","ETHUSD",1642513525421,0.00113685,3127.3,3127.1,1.81389324]
["bitfinex","ETHUSD",1642513525621,0.41207281,3127.4,3127.1,1.81389324]
["bitfinex","ETHUSD",1642513525622,9.66e-06,3127.4,3127.2,5.7]
["bitfinex","ETHUSD",1642513525821,4.48261,3128.4,3127.2,5.8279]
["bitfinex","ETHUSD",1642513525822,9.66e-06,3127.3,3127.2,5.8279]
["bitfinex","ETHUSD",1642513526021,9.66e-06,3127.3,3127.2,7.0602]
["bitfinex","ETHUSD",1642513526221,0.00284212,3127.8,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513526423,0.00284212,3127.8,3127.5,0.1278]
["bitfinex","ETHUSD",1642513526722,2.15618308,3127.9,3127.5,0.1278]
["bitfinex","ETHUSD",1642513526922,2.28398308,3127.9,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513527121,2.15959362,3127.9,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513527324,0.00341054,3127.9,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513528223,0.1278,3127.8,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513528664,0.00227369,3127.7,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513529065,1.0,3128.1,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513529066,0.00170527,3127.6,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513529567,0.00113685,3127.5,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513530168,2.15113685,3127.5,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513530369,2.27893685,3127.5,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513531067,3.49572408,3127.5,3127.4,0.00079034]
["bitfinex","ETHUSD",1642513532068,0.79958966,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1642513532309,0.1279,3127.2,3126.8,0.00170527]
["bitfinex","ETHUSD",1642513532513,0.79958966,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1642513532514,9.66e-06,3127.3,3126.8,0.00284212]
["bitfinex","ETHUSD",1642513532711,9.66e-06,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513534914,1.55012888,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513535316,0.92751,3127.2,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513535716,0.79967,3127.1,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513535918,0.1279,3127.0,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513536164,1.56121945,3127.0,3126.7,0.00341054]
["bitfinex","ETHUSD",1642513536364,3.16067945,3127.0,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513536863,1.55011922,3126.9,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513537063,0.9276,3126.8,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513537363,2.02393858,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513537563,2.15183858,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513537773,5.64898001,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513537967,7.19909923,3126.7,3126.6,0.00397896]
["bitfinex","ETHUSD",1642513538168,8.19909923,3126.7,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513538371,8.16153051,3126.6,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513538568,5.36153051,3126.6,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513539670,6.16139721,3126.6,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513540124,8.66139721,3126.6,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513540328,5.0275767,3126.6,3126.5,0.00454739]
["bitfinex","ETHUSD",1642513540725,6.97846789,3126.5,3125.6,0.0238]
["bitfinex","ETHUSD",1642513540926,1.6000799,3126.3,3125.6,0.0238]
["bitfinex","ETHUSD",1642513541125,1.72797,3126.2,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513541526,3.02797,3126.2,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513541726,2.02797,3126.2,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513541929,0.8000334,3126.0,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513542125,0.92794,3125.9,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513542328,2.34866689,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513542726,5.81034349,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513542927,2.34866689,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513543330,4.28127006,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513543602,5.28127006,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513544086,2.10004,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513544287,5.60152379,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1642513544587,5.32808141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513544890,2.22808141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513547091,2.40564097,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513548525,2.22808141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513549127,5.77973319,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513549326,3.22808141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513549526,3.35598141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513549927,6.40598141,3125.7,3125.6,0.0238]
["bitfinex","ETHUSD",1642513550731,6.40598141,3125.7,3125.6,0.0001]
["bitfinex","ETHUSD",1642513551075,6.40598141,3125.7,3124.4,4.7777]
["bitfinex","ETHUSD",1642513551076,1.6002677,3124.9,3124.4,4.7777]
["bitfinex","ETHUSD",1642513551480,1.6002677,3124.9,3124.5,0.00682108]
["bitfinex","ETHUSD",1642513551678,5.15191948,3124.9,3124.5,0.00682108]
["bitfinex","ETHUSD",1642513551877,1.86491399,3124.7,3124.5,0.00682108]
["bitfinex","ETHUSD",1642513552079,1.86491399,3124.7,3124.1,3.9089]
["bitfinex","ETHUSD",1642513552277,0.8003634,3124.6,3124.0,1.1718]
["bitfinex","ETHUSD",1642513552478,0.8003634,3124.6,3123.5,1.342]
["bitfinex","ETHUSD",1642513552479,0.80037,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642513552679,1.10037,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642513552877,1.10037,3124.4,3123.6,0.00511581]
["bitfinex","ETHUSD",1642513553077,1.42709192,3124.1,3123.6,0.00511581]
["bitfinex","ETHUSD",1642513553483,0.80049,3124.0,3123.6,0.00511581]
["bitfinex","ETHUSD",1642513553680,0.80049,3124.0,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513553681,0.128,3123.9,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513553983,1.6010209,3123.9,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513555327,0.8005,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513555627,2.4015105,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513556127,0.3,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513556327,2.4015105,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513556528,0.3,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513556827,2.40182,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513557027,5.1036515,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513557227,2.34390506,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513557629,0.8006,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513557829,2.4018315,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513558029,0.8003786,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513559474,0.3,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513559674,1.68620508,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560074,3.856696,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560274,1.29144288,3124.0,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560275,0.128,3123.9,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560474,0.3,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560775,1.72906,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513560978,1.77097257,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513561176,1.9010221,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513561475,2.401533,3123.6,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513561874,1.60132,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513562075,1.85132,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513562520,1.05061,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513563824,0.80061,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513564023,4.57392998,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513564227,5.17392998,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642513564426,3.25,3123.4,3123.3,1.5895073]
["bitfinex","ETHUSD",1642513564625,3.70962723,3123.4,3123.3,1.5895073]
["bitfinex","ETHUSD",1642513565627,12.703,3123.3,3122.3,3.9423]
["bitfinex","ETHUSD",1642513565829,0.80085,3123.1,3122.3,4.0703]
["bitfinex","ETHUSD",1642513566078,3.73351505,3123.0,3122.4,0.00568424]
["bitfinex","ETHUSD",1642513566577,10.70647,3123.3,3122.4,0.00568424]
["bitfinex","ETHUSD",1642513566578,2.32346884,3122.6,3122.4,0.00568424]
["bitfinex","ETHUSD",1642513566777,4.70089,3122.5,3122.4,0.00568424]
["bitfinex","ETHUSD",1642513566978,4.70089,3122.5,3121.5,3.771]
["bitfinex","ETHUSD",1642513566979,2.15,3122.4,3121.5,3.771]
["bitfinex","ETHUSD",1642513567276,3.878,3122.4,3121.6,0.00454739]
["bitfinex","ETHUSD",1642513567475,3.98030552,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1642513567675,2.1117308,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1642513567877,1.38909,3121.9,3121.5,0.00511581]
["bitfinex","ETHUSD",1642513568875,3.4872,3122.3,3121.0,0.00795793]
["bitfinex","ETHUSD",1642513569075,1.73713828,3122.0,3121.2,1.84261994]
["bitfinex","ETHUSD",1642513569276,3.4872,3122.3,3121.2,1.84261994]
["bitfinex","ETHUSD",1642513569475,0.128,3122.8,3121.2,1.84261994]
["bitfinex","ETHUSD",1642513569476,1.60164,3122.9,3121.3,0.01870873]
["bitfinex","ETHUSD",1642513569677,1.0,3123.0,3121.4,0.05273815]
["bitfinex","ETHUSD",1642513569936,0.00227369,3122.8,3122.3,1.42552136]
["bitfinex","ETHUSD",1642513570134,0.80356932,3122.9,3122.3,3.59631697]
["bitfinex","ETHUSD",1642513570333,0.00170527,3122.7,3122.3,3.59631697]
["bitfinex","ETHUSD",1642513570530,0.00227369,3122.8,3122.3,3.59631697]
["bitfinex","ETHUSD",1642513570736,1.68445969,3122.4,3121.7,0.128]
["bitfinex","ETHUSD",1642513570932,1.68445969,3122.4,3121.6,2.87887836]
["bitfinex","ETHUSD",1642513571131,1.68445969,3122.4,3121.8,0.00341054]
["bitfinex","ETHUSD",1642513571336,1.68445969,3122.4,3121.7,0.00397896]
["bitfinex","ETHUSD",1642513571733,2.48529509,3122.4,3121.8,2.23198324]
["bitfinex","ETHUSD",1642513572136,2.48529509,3122.4,3121.9,0.00284212]
["bitfinex","ETHUSD",1642513572335,0.8008354,3122.4,3121.9,0.00284212]
["bitfinex","ETHUSD",1642513573875,0.8008354,3122.4,3121.9,1.70582048]
["bitfinex","ETHUSD",1642513574074,0.80084,3122.5,3121.9,1.70582048]
["bitfinex","ETHUSD",1642513574373,0.128,3122.6,3122.4,1.37134728]
["bitfinex","ETHUSD",1642513574772,0.128,3122.6,3122.5,2.27172872]
["bitfinex","ETHUSD",1642513575176,0.00113685,3122.6,3122.5,2.27172872]
["bitfinex","ETHUSD",1642513575976,0.00113685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513577078,0.00113685,3122.6,3122.5,3.62366503]
["bitfinex","ETHUSD",1642513578133,0.00113685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513579334,0.12913685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513580542,0.00113685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513583680,0.00113685,3122.6,3122.5,2.87941599]
["bitfinex","ETHUSD",1642513584481,0.00113685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513586331,1.24028915,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513586732,1.36828915,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513588588,1.24028915,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513589676,0.00113685,3122.6,3122.5,1.70297836]
["bitfinex","ETHUSD",1642513591378,0.00113685,3122.6,3122.5,0.70297836]
["bitfinex","ETHUSD",1642513592426,0.00113685,3122.6,3122.2,1.54089543]
["bitfinex","ETHUSD",1642513592930,0.00113685,3122.6,3122.5,5.71209866]
["bitfinex","ETHUSD",1642513593127,0.00113685,3122.6,3122.5,7.11159866]
["bitfinex","ETHUSD",1642513594530,0.00113685,3122.6,3122.5,25.90159866]
["bitfinex","ETHUSD",1642513594730,0.00113685,3122.6,3122.5,7.11159866]
["bitfinex","ETHUSD",1642513596089,0.00113685,3122.6,3122.5,6.30009866]
["bitfinex","ETHUSD",1642513596478,0.00113685,3122.6,3122.5,6.288]
["bitfinex","ETHUSD",1642513597478,0.00113685,3122.6,3122.5,25.078]
["bitfinex","ETHUSD",1642513597681,0.00113685,3122.6,3122.5,26.078]
["bitfinex","ETHUSD",1642513597879,0.00113685,3122.6,3122.5,26.09095941]
["bitfinex","ETHUSD",1642513598485,0.00113685,3122.6,3122.5,6.30095941]
["bitfinex","ETHUSD",1642513598683,0.00113685,3122.6,3122.5,6.288]
["bitfinex","ETHUSD",1642513598886,0.00113685,3122.6,3122.5,6.238]
["bitfinex","ETHUSD",1642513599186,0.00113685,3122.6,3122.5,8.29619331]
["bitfinex","ETHUSD",1642513599824,0.00113685,3122.6,3122.5,27.08619331]
["bitfinex","ETHUSD",1642513600027,0.128,3123.7,3122.6,5.7]
["bitfinex","ETHUSD",1642513600229,1.54459422,3123.9,3122.9,18.79]
["bitfinex","ETHUSD",1642513600428,1.54459422,3123.9,3123.0,21.18848997]
["bitfinex","ETHUSD",1642513600429,0.00341054,3123.2,3123.0,21.18848997]
["bitfinex","ETHUSD",1642513600729,1.54459422,3123.9,3123.3,18.79]
["bitfinex","ETHUSD",1642513600730,1.44460476,3123.9,3123.3,18.79]
["bitfinex","ETHUSD",1642513600928,2.32294034,3124.0,3123.5,5.7]
["bitfinex","ETHUSD",1642513601128,0.00341054,3123.8,3123.5,6.96018]
["bitfinex","ETHUSD",1642513601330,0.00341054,3123.8,3123.6,1.61524123]
["bitfinex","ETHUSD",1642513601534,3.07572986,3124.3,3123.7,5.7]
["bitfinex","ETHUSD",1642513601728,3.07572986,3124.3,3123.8,0.128]
["bitfinex","ETHUSD",1642513601929,0.00113684,3123.9,3123.7,0.128]
["bitfinex","ETHUSD",1642513603130,0.00113684,3123.9,3123.6,2.41548123]
["bitfinex","ETHUSD",1642513604182,0.00113684,3123.9,3123.6,1.61524123]
["bitfinex","ETHUSD",1642513605185,0.00113684,3123.9,3123.6,0.128]
["bitfinex","ETHUSD",1642513605386,0.128,3123.8,3123.6,0.128]
["bitfinex","ETHUSD",1642513606687,0.00113684,3123.9,3123.6,0.128]
["bitfinex","ETHUSD",1642513606885,0.12913684,3123.9,3123.5,5.0777]
["bitfinex","ETHUSD",1642513607086,0.00113684,3123.9,3123.5,5.0777]
["bitfinex","ETHUSD",1642513608133,0.00113684,3123.9,3123.6,0.01392259]
["bitfinex","ETHUSD",1642513608330,0.00113684,3123.9,3123.5,5.0777]
["bitfinex","ETHUSD",1642513608534,0.00113684,3123.9,3123.5,5.87786]
["bitfinex","ETHUSD",1642513608732,0.00113684,3123.9,3123.7,0.00939521]
["bitfinex","ETHUSD",1642513608931,0.00113684,3123.9,3123.7,0.8238]
["bitfinex","ETHUSD",1642513609531,0.00113684,3123.9,3123.7,19.6138]
["bitfinex","ETHUSD",1642513609730,0.00113684,3123.9,3123.7,21.97199331]
["bitfinex","ETHUSD",1642513609934,0.00113684,3123.9,3123.8,6.828]
["bitfinex","ETHUSD",1642513610533,0.00113684,3123.9,3123.8,25.618]
["bitfinex","ETHUSD",1642513610731,0.00113684,3123.9,3123.8,6.828]
["bitfinex","ETHUSD",1642513610932,0.00113684,3123.9,3123.8,8.88619331]
["bitfinex","ETHUSD",1642513611195,0.00113684,3123.9,3123.8,9.34619331]
["bitfinex","ETHUSD",1642513611597,3.684e-05,3123.9,3123.8,9.64619331]
["bitfinex","ETHUSD",1642513611796,3.684e-05,3123.9,3123.8,28.51277373]
["bitfinex","ETHUSD",1642513612196,3.684e-05,3123.9,3123.8,28.21277373]
["bitfinex","ETHUSD",1642513612395,3.684e-05,3123.9,3123.8,27.75126236]
["bitfinex","ETHUSD",1642513612997,3.684e-05,3123.9,3123.8,27.67468194]
["bitfinex","ETHUSD",1642513613197,1.55876781,3124.6,3123.8,27.67468194]
["bitfinex","ETHUSD",1642513613198,1.55876781,3124.6,3123.9,5.7]
["bitfinex","ETHUSD",1642513613402,1.55876781,3124.6,3124.1,20.42085053]
["bitfinex","ETHUSD",1642513613599,0.00341054,3124.5,3124.2,0.588]
["bitfinex","ETHUSD",1642513613799,0.00341054,3124.5,3124.2,1.588]
["bitfinex","ETHUSD",1642513613998,1.07937926,3124.7,3124.2,1.588]
["bitfinex","ETHUSD",1642513613999,0.00284212,3124.4,3124.2,1.588]
["bitfinex","ETHUSD",1642513614198,0.00284212,3124.4,3124.3,7.68449194]
["bitfinex","ETHUSD",1642513614398,1.07937926,3124.7,3124.4,19.58989]
["bitfinex","ETHUSD",1642513614599,1.07937926,3124.7,3124.5,0.46]
["bitfinex","ETHUSD",1642513614843,1.07937926,3124.7,3124.5,20.25]
["bitfinex","ETHUSD",1642513614844,0.00397897,3124.6,3124.5,20.25]
["bitfinex","ETHUSD",1642513615447,1.08335823,3124.6,3124.5,20.25]
["bitfinex","ETHUSD",1642513615646,0.128,3124.9,3124.6,5.7]
["bitfinex","ETHUSD",1642513615846,0.128,3124.9,3124.8,0.79975]
["bitfinex","ETHUSD",1642513616146,1.55876781,3125.2,3124.8,26.17775]
["bitfinex","ETHUSD",1642513616348,1.55876781,3125.2,3124.9,0.128]
["bitfinex","ETHUSD",1642513616548,0.00284211,3125.1,3125.0,24.95]
["bitfinex","ETHUSD",1642513616749,0.00284211,3125.1,3125.0,25.92252042]
["bitfinex","ETHUSD",1642513616947,0.00284211,3125.1,3125.0,28.78118049]
["bitfinex","ETHUSD",1642513617348,0.00284211,3125.1,3125.0,9.99118049]
["bitfinex","ETHUSD",1642513617548,0.00284211,3125.1,3125.0,9.79092049]
["bitfinex","ETHUSD",1642513618047,0.00284211,3125.1,3125.0,9.23226042]
["bitfinex","ETHUSD",1642513618248,0.00284211,3125.1,3125.0,7.93226042]
["bitfinex","ETHUSD",1642513618450,0.00284211,3125.1,3125.0,8.23226042]
["bitfinex","ETHUSD",1642513618683,0.00284211,3125.1,3125.0,9.23226042]
["bitfinex","ETHUSD",1642513619183,0.00284211,3125.1,3125.0,11.20326504]
["bitfinex","ETHUSD",1642513620986,0.00284211,3125.1,3125.0,9.90326504]
["bitfinex","ETHUSD",1642513621985,0.00284211,3125.1,3125.0,10.98776504]
["bitfinex","ETHUSD",1642513622827,0.00284211,3125.1,3125.0,11.98776504]
["bitfinex","ETHUSD",1642513623030,0.00284211,3125.1,3125.0,10.98776504]
["bitfinex","ETHUSD",1642513623228,1.58222218,3125.4,3125.1,4.75]
["bitfinex","ETHUSD",1642513623437,1.58222218,3125.4,3125.1,5.21]
["bitfinex","ETHUSD",1642513623629,0.00113685,3125.3,3125.1,5.21]
["bitfinex","ETHUSD",1642513624832,0.00113685,3125.3,3125.2,4.95]
["bitfinex","ETHUSD",1642513625036,0.00113685,3125.3,3125.2,23.74]
["bitfinex","ETHUSD",1642513625537,0.00113685,3125.3,3125.2,24.74]
["bitfinex","ETHUSD",1642513626779,2.35266141,3125.7,3125.3,5.7]
["bitfinex","ETHUSD",1642513626983,2.35266141,3125.7,3125.4,20.09378066]
["bitfinex","ETHUSD",1642513626984,1.56942086,3125.7,3125.4,20.09378066]
["bitfinex","ETHUSD",1642513627182,0.00170527,3125.6,3125.5,5.8279]
["bitfinex","ETHUSD",1642513627381,0.00170527,3125.6,3125.5,25.0779]
["bitfinex","ETHUSD",1642513627582,0.00170527,3125.6,3125.5,26.0779]
["bitfinex","ETHUSD",1642513627782,0.00170527,3125.6,3125.5,28.47262587]
["bitfinex","ETHUSD",1642513627983,0.00170527,3125.6,3125.5,29.34472587]
["bitfinex","ETHUSD",1642513628288,0.00170527,3125.6,3125.5,9.55472587]
["bitfinex","ETHUSD",1642513628483,0.00170527,3125.6,3125.5,10.55472587]
["bitfinex","ETHUSD",1642513629584,0.00170527,3125.6,3125.5,1.46]
["bitfinex","ETHUSD",1642513629825,0.00170527,3125.6,3125.3,1.2746]
["bitfinex","ETHUSD",1642513630229,0.00113685,3125.5,3125.3,1.2746]
["bitfinex","ETHUSD",1642513630631,1.75533922,3125.9,3125.3,1.2746]
["bitfinex","ETHUSD",1642513630836,0.1279,3125.8,3125.3,1.2746]
["bitfinex","ETHUSD",1642513631033,0.13074212,3125.8,3125.3,1.2746]
["bitfinex","ETHUSD",1642513631233,0.00227369,3125.7,3125.3,1.2746]
["bitfinex","ETHUSD",1642513632032,0.00227369,3125.7,3125.3,1.1467]
["bitfinex","ETHUSD",1642513632933,0.13017369,3125.7,3125.3,1.1467]
["bitfinex","ETHUSD",1642513633780,2.35266141,3125.6,3125.3,1.1467]
["bitfinex","ETHUSD",1642513634178,0.00113685,3125.5,3125.0,2.79271255]
["bitfinex","ETHUSD",1642513634679,0.00113685,3125.5,3125.1,1.00113685]
["bitfinex","ETHUSD",1642513634883,0.00113685,3125.5,3125.1,19.79113685]
["bitfinex","ETHUSD",1642513635082,0.00113685,3125.5,3125.1,19.91903685]
["bitfinex","ETHUSD",1642513635283,0.00113685,3125.5,3125.1,0.12903685]
["bitfinex","ETHUSD",1642513635484,0.00113685,3125.5,3125.1,1.72855685]
["bitfinex","ETHUSD",1642513635887,0.00113685,3125.5,3125.2,2.12952687]
["bitfinex","ETHUSD",1642513637529,0.00113685,3125.5,3125.2,2.25742687]
["bitfinex","ETHUSD",1642513638332,0.00113685,3125.5,3125.3,18.79]
["bitfinex","ETHUSD",1642513638536,0.00113685,3125.5,3125.4,5.6779]
["bitfinex","ETHUSD",1642513638733,0.00113685,3125.5,3125.4,24.4679]
["bitfinex","ETHUSD",1642513638932,0.00113685,3125.5,3125.4,24.34]
["bitfinex","ETHUSD",1642513639535,0.00113685,3125.5,3125.4,26.46952687]
["bitfinex","ETHUSD",1642513639937,0.00113685,3125.5,3125.4,27.45942687]
["bitfinex","ETHUSD",1642513640336,2.14928915,3125.7,3125.4,27.45942687]
["bitfinex","ETHUSD",1642513640337,0.74840016,3125.7,3125.4,29.21942687]
["bitfinex","ETHUSD",1642513640540,2.48056141,3126.0,3125.6,18.79]
["bitfinex","ETHUSD",1642513640737,2.48056141,3126.0,3125.7,21.25549044]
["bitfinex","ETHUSD",1642513640936,0.00227369,3125.9,3125.7,21.55549044]
["bitfinex","ETHUSD",1642513641183,0.00227369,3125.9,3125.8,2.9779]
["bitfinex","ETHUSD",1642513641381,2.48056141,3126.0,3125.8,2.9779]
["bitfinex","ETHUSD",1642513641581,0.00227369,3125.9,3125.7,2.46549044]
["bitfinex","ETHUSD",1642513641779,0.00227369,3125.9,3125.7,2.68179578]
["bitfinex","ETHUSD",1642513641980,0.00170527,3125.8,3125.7,2.68179578]
["bitfinex","ETHUSD",1642513642780,1.8318897,3125.8,3125.7,2.68179578]
["bitfinex","ETHUSD",1642513642983,5.46941878,3125.8,3125.7,9.578e-05]
["bitfinex","ETHUSD",1642513643179,5.46941878,3125.8,3125.1,3.27808449]
["bitfinex","ETHUSD",1642513643180,5.7,3125.6,3125.1,3.27808449]
["bitfinex","ETHUSD",1642513643381,0.1279,3125.5,3125.1,3.27808449]
["bitfinex","ETHUSD",1642513643580,0.1279,3125.5,3125.2,0.00170527]
["bitfinex","ETHUSD",1642513643581,0.8001108,3125.5,3125.2,0.00170527]
["bitfinex","ETHUSD",1642513643783,0.1279,3125.4,3125.2,0.00170527]
["bitfinex","ETHUSD",1642513643980,2.2772171,3125.4,3125.0,0.00284212]
["bitfinex","ETHUSD",1642513644831,2.5772171,3125.4,3125.0,0.00284212]
["bitfinex","ETHUSD",1642513645034,2.5772171,3125.4,3124.8,0.00397897]
["bitfinex","ETHUSD",1642513645035,6.89496042,3125.3,3124.8,0.00397897]
["bitfinex","ETHUSD",1642513645233,0.9281884,3125.2,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513645437,1.21422803,3124.9,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513645635,0.128,3124.8,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513645835,0.128,3124.9,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513646035,0.128,3125.3,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513646234,0.128,3125.4,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513646440,0.8000421,3125.0,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513646637,0.128,3124.9,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513647034,1.20580484,3125.1,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513647035,0.128,3125.1,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513647635,0.8000519,3125.0,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513648135,2.78446124,3124.9,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513649475,3.58463124,3124.9,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513649674,0.9281518,3124.8,3124.3,0.00682108]
["bitfinex","ETHUSD",1642513649880,0.9281518,3124.8,3124.2,0.00738951]
["bitfinex","ETHUSD",1642513649881,0.128,3124.8,3124.2,0.00738951]
["bitfinex","ETHUSD",1642513650078,0.128,3124.8,3124.3,0.46]
["bitfinex","ETHUSD",1642513650280,0.128,3124.8,3124.4,18.918]
["bitfinex","ETHUSD",1642513650481,0.128,3124.8,3124.5,0.48645879]
["bitfinex","ETHUSD",1642513650681,0.128,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642513650881,0.128,3124.8,3124.6,0.13311581]
["bitfinex","ETHUSD",1642513651081,0.128,3124.8,3124.7,3.70454739]
["bitfinex","ETHUSD",1642513652536,1.5651772,3125.5,3124.8,0.128]
["bitfinex","ETHUSD",1642513652736,1.5651772,3125.5,3124.9,0.46]
["bitfinex","ETHUSD",1642513652938,1.5651772,3125.5,3125.0,0.1279]
["bitfinex","ETHUSD",1642513653138,1.5651772,3125.5,3125.0,1.73023212]
["bitfinex","ETHUSD",1642513653339,0.00113684,3125.7,3125.1,0.4622737]
["bitfinex","ETHUSD",1642513653538,0.00113684,3125.7,3125.5,1.74947158]
["bitfinex","ETHUSD",1642513653738,0.00113684,3125.7,3125.2,0.1279]
["bitfinex","ETHUSD",1642513653739,0.00113684,3125.7,3125.4,0.2196]
["bitfinex","ETHUSD",1642513655540,0.00113684,3125.7,3125.2,0.92936527]
["bitfinex","ETHUSD",1642513655739,0.00113684,3125.7,3125.2,1.38936527]
["bitfinex","ETHUSD",1642513655939,0.00113684,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1642513656984,0.00113684,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642513657184,0.00113684,3125.7,3125.5,0.46]
["bitfinex","ETHUSD",1642513657384,0.00113684,3125.7,3125.6,5.8279]
["bitfinex","ETHUSD",1642513657584,0.00113684,3125.7,3125.6,8.54420945]
["bitfinex","ETHUSD",1642513658084,0.00113684,3125.7,3125.6,8.41630945]
["bitfinex","ETHUSD",1642513660232,0.00113684,3125.7,3125.6,9.65190945]
["bitfinex","ETHUSD",1642513661233,0.00113684,3125.7,3125.6,28.44190945]
["bitfinex","ETHUSD",1642513661635,0.00113684,3125.7,3125.6,30.05802777]
["bitfinex","ETHUSD",1642513661935,0.00113684,3125.7,3125.6,11.26802777]
["bitfinex","ETHUSD",1642513662533,0.00113684,3125.7,3125.6,31.05802777]
["bitfinex","ETHUSD",1642513662735,0.00113684,3125.7,3125.6,29.6187766]
["bitfinex","ETHUSD",1642513662736,3.684e-05,3125.7,3125.6,29.6187766]
["bitfinex","ETHUSD",1642513662936,3.684e-05,3125.7,3125.6,30.3187766]
["bitfinex","ETHUSD",1642513663776,3.684e-05,3125.7,3125.6,30.0187766]
["bitfinex","ETHUSD",1642513663977,3.684e-05,3125.7,3125.6,29.94219619]
["bitfinex","ETHUSD",1642513664179,3.684e-05,3125.7,3125.6,28.94219619]
["bitfinex","ETHUSD",1642513664381,3.684e-05,3125.7,3125.6,29.94219619]
["bitfinex","ETHUSD",1642513665082,3.684e-05,3125.7,3125.6,32.19957562]
["bitfinex","ETHUSD",1642513665283,3.684e-05,3125.7,3125.6,32.49957562]
["bitfinex","ETHUSD",1642513665684,1.04656457,3126.8,3125.8,0.79943]
["bitfinex","ETHUSD",1642513665884,1.04656457,3126.8,3125.9,0.46]
["bitfinex","ETHUSD",1642513666085,0.13358424,3126.7,3125.9,0.46]
["bitfinex","ETHUSD",1642513666285,0.00568424,3126.7,3125.9,0.46]
["bitfinex","ETHUSD",1642513666485,0.00511582,3126.6,3125.9,0.46]
["bitfinex","ETHUSD",1642513666684,0.00511582,3126.6,3126.4,1.84109489]
["bitfinex","ETHUSD",1642513666885,0.00454739,3126.5,3126.4,1.84109489]
["bitfinex","ETHUSD",1642513667629,0.00454739,3126.5,3126.4,4.39109489]
["bitfinex","ETHUSD",1642513667829,0.00454739,3126.5,3126.4,1.84109489]
["bitfinex","ETHUSD",1642513668629,0.00454739,3126.5,3126.4,4.59109489]
["bitfinex","ETHUSD",1642513669030,0.00454739,3126.5,3126.4,23.38109489]
["bitfinex","ETHUSD",1642513670634,0.00454739,3126.5,3126.4,23.84109489]
["bitfinex","ETHUSD",1642513670835,0.00454739,3126.5,3126.4,24.84109489]
["bitfinex","ETHUSD",1642513671082,0.00454739,3126.5,3126.4,25.14109489]
["bitfinex","ETHUSD",1642513671276,0.1279,3127.7,3126.6,18.79]
["bitfinex","ETHUSD",1642513671478,1.5651772,3127.8,3126.7,19.25]
["bitfinex","ETHUSD",1642513671678,0.00568424,3127.5,3126.7,19.25]
["bitfinex","ETHUSD",1642513671977,0.00511581,3127.4,3127.3,1.82798032]
["bitfinex","ETHUSD",1642513672379,0.00511581,3127.4,3127.0,0.46]
["bitfinex","ETHUSD",1642513672777,0.00454739,3127.3,3127.0,0.46]
["bitfinex","ETHUSD",1642513673177,0.00397897,3127.2,3127.0,0.46]
["bitfinex","ETHUSD",1642513673578,0.00341054,3127.1,3127.0,0.46]
["bitfinex","ETHUSD",1642513673980,0.00341054,3127.1,3126.9,1.1902]
["bitfinex","ETHUSD",1642513674279,0.00284212,3127.0,3126.9,1.1902]
["bitfinex","ETHUSD",1642513674679,0.00284212,3127.0,3126.9,2.87318174]
["bitfinex","ETHUSD",1642513675633,0.00284212,3127.0,3126.9,4.53298174]
["bitfinex","ETHUSD",1642513675834,0.00284212,3127.0,3126.9,23.32298174]
["bitfinex","ETHUSD",1642513676535,0.1279,3127.9,3127.1,5.7]
["bitfinex","ETHUSD",1642513676738,0.1279,3127.9,3127.6,1.4077257]
["bitfinex","ETHUSD",1642513676935,0.1279,3127.9,3127.7,5.31]
["bitfinex","ETHUSD",1642513676936,0.00454739,3127.8,3127.7,5.31]
["bitfinex","ETHUSD",1642513677539,0.00454739,3127.8,3127.7,7.100648]
["bitfinex","ETHUSD",1642513681288,0.00454739,3127.8,3127.7,25.890648]
["bitfinex","ETHUSD",1642513681690,0.00454739,3127.8,3127.7,26.2835361]
["bitfinex","ETHUSD",1642513681893,1.5651772,3128.7,3127.8,5.72191104]
["bitfinex","ETHUSD",1642513682090,1.5651772,3128.7,3128.4,1.32693958]
["bitfinex","ETHUSD",1642513682329,0.00454739,3128.6,3128.5,4.96]
["bitfinex","ETHUSD",1642513682530,0.00454739,3128.6,3128.5,5.0878]
["bitfinex","ETHUSD",1642513683333,0.00454739,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642513686492,0.00454739,3128.6,3128.5,2.71]
["bitfinex","ETHUSD",1642513686690,0.00454739,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642513686691,2.35121407,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642513687491,2.35121407,3128.6,3128.5,3.26]
["bitfinex","ETHUSD",1642513688393,2.35121407,3128.6,3128.5,23.45645936]
["bitfinex","ETHUSD",1642513688695,2.35121407,3128.6,3128.5,24.29195936]
["bitfinex","ETHUSD",1642513688892,2.35121407,3128.6,3128.5,24.41975936]
["bitfinex","ETHUSD",1642513689093,0.73178695,3128.8,3128.7,18.79]
["bitfinex","ETHUSD",1642513689293,3.92110235,3129.3,3128.8,5.7]
["bitfinex","ETHUSD",1642513689494,12.66451015,3130.9,3128.9,1.2587]
["bitfinex","ETHUSD",1642513689495,3.18428768,3129.1,3128.9,1.2587]
["bitfinex","ETHUSD",1642513689694,3.18428768,3129.1,3129.0,5.0778]
["bitfinex","ETHUSD",1642513689936,3.18428768,3129.1,3129.0,5.5378]
["bitfinex","ETHUSD",1642513690136,3.18428768,3129.1,3129.0,9.01603779]
["bitfinex","ETHUSD",1642513690540,3.92110235,3129.5,3129.0,9.01603779]
["bitfinex","ETHUSD",1642513690738,3.92110235,3129.5,3129.1,0.79868]
["bitfinex","ETHUSD",1642513690936,0.00454738,3129.4,3129.2,0.46]
["bitfinex","ETHUSD",1642513691137,0.00454738,3129.4,3129.2,19.25]
["bitfinex","ETHUSD",1642513691335,0.00397896,3129.3,3129.2,19.25]
["bitfinex","ETHUSD",1642513691535,0.00397896,3129.3,3129.2,19.59666348]
["bitfinex","ETHUSD",1642513691737,0.00397896,3129.3,3129.2,19.60916633]
["bitfinex","ETHUSD",1642513693983,0.00397896,3129.3,3129.2,20.60916633]
["bitfinex","ETHUSD",1642513694988,0.00397896,3129.3,3129.2,24.38996633]
["bitfinex","ETHUSD",1642513695988,0.00397896,3129.3,3129.2,24.37746348]
["bitfinex","ETHUSD",1642513697631,0.1278,3130.3,3129.2,24.37746348]
["bitfinex","ETHUSD",1642513697632,0.1278,3130.3,3129.3,5.7]
["bitfinex","ETHUSD",1642513697832,3.6709,3130.7,3129.7,0.79849]
["bitfinex","ETHUSD",1642513698032,0.00511581,3130.2,3129.8,0.46]
["bitfinex","ETHUSD",1642513698433,0.00454739,3130.1,3129.8,0.46]
["bitfinex","ETHUSD",1642513698631,0.00454739,3130.1,3130.0,6.94076472]
["bitfinex","ETHUSD",1642513698831,3.6709,3130.7,3130.6,1.81117454]
["bitfinex","ETHUSD",1642513699031,3.6709,3130.7,3130.0,7.40076472]
["bitfinex","ETHUSD",1642513699032,2.31537604,3130.4,3130.3,3.36]
["bitfinex","ETHUSD",1642513699331,2.31537604,3130.4,3130.3,0.46]
["bitfinex","ETHUSD",1642513699531,2.31537604,3130.4,3130.3,0.7305871]
["bitfinex","ETHUSD",1642513700336,2.31537604,3130.5,3130.3,2.61875108]
["bitfinex","ETHUSD",1642513700536,2.31537604,3130.5,3130.3,0.7305871]
["bitfinex","ETHUSD",1642513700736,0.00625266,3130.4,3130.3,0.7305871]
["bitfinex","ETHUSD",1642513702083,0.018038,3130.6,3130.4,24.62819997]
["bitfinex","ETHUSD",1642513702283,0.018038,3130.6,3130.5,6.95832]
["bitfinex","ETHUSD",1642513702781,0.01917484,3130.6,3130.5,6.95832]
["bitfinex","ETHUSD",1642513702981,0.01917484,3130.6,3130.5,7.95832]
["bitfinex","ETHUSD",1642513703182,0.01917484,3130.6,3130.5,26.74832]
["bitfinex","ETHUSD",1642513703485,0.01917484,3130.6,3130.5,28.21576127]
["bitfinex","ETHUSD",1642513703883,0.01917484,3130.6,3130.5,28.34346127]
["bitfinex","ETHUSD",1642513704082,0.01917484,3130.6,3130.5,27.34346127]
["bitfinex","ETHUSD",1642513704282,0.01195964,3130.6,3130.5,33.35024704]
["bitfinex","ETHUSD",1642513704483,8.80341122,3131.7,3130.6,5.7]
["bitfinex","ETHUSD",1642513704484,3.21875163,3131.7,3130.6,5.7]
["bitfinex","ETHUSD",1642513704684,3.10908963,3131.7,3131.0,18.79]
["bitfinex","ETHUSD",1642513704943,0.00341055,3131.2,3131.1,7.16]
["bitfinex","ETHUSD",1642513705144,0.00341055,3131.2,3131.1,26.9325]
["bitfinex","ETHUSD",1642513705343,0.00341055,3131.2,3131.1,29.92954418]
["bitfinex","ETHUSD",1642513705543,0.00341055,3131.2,3131.1,38.07890418]
["bitfinex","ETHUSD",1642513705742,0.00341055,3131.2,3131.1,40.92422104]
["bitfinex","ETHUSD",1642513705942,0.00341055,3131.2,3131.1,40.93272104]
["bitfinex","ETHUSD",1642513707349,0.00341055,3131.2,3131.1,44.13276985]
["bitfinex","ETHUSD",1642513707549,0.00341055,3131.2,3131.1,44.01276985]
["bitfinex","ETHUSD",1642513707749,1.055e-05,3131.2,3131.1,44.13436985]
["bitfinex","ETHUSD",1642513707950,0.018038,3131.7,3131.3,0.04118872]
["bitfinex","ETHUSD",1642513708153,0.018038,3131.7,3131.4,1.25798]
["bitfinex","ETHUSD",1642513708351,0.00227369,3131.6,3131.5,7.29593]
["bitfinex","ETHUSD",1642513708595,0.00227369,3131.6,3131.5,26.54593]
["bitfinex","ETHUSD",1642513709584,0.00227369,3131.6,3131.5,27.3439]
["bitfinex","ETHUSD",1642513710385,0.00227369,3131.6,3131.5,35.14758739]
["bitfinex","ETHUSD",1642513710885,0.00227369,3131.6,3131.5,36.14758739]
["bitfinex","ETHUSD",1642513711088,0.018038,3131.7,3131.6,24.49]
["bitfinex","ETHUSD",1642513711292,0.018038,3131.7,3131.6,24.95]
["bitfinex","ETHUSD",1642513711885,0.018038,3131.7,3131.6,25.95]
["bitfinex","ETHUSD",1642513712085,0.018038,3131.7,3131.6,27.32515986]
["bitfinex","ETHUSD",1642513712331,0.018038,3131.7,3131.6,28.12311986]
["bitfinex","ETHUSD",1642513712533,0.018038,3131.7,3131.6,33.92928553]
["bitfinex","ETHUSD",1642513712733,0.018038,3131.7,3131.6,26.85412567]
["bitfinex","ETHUSD",1642513712934,0.018038,3131.7,3131.6,25.05616567]
["bitfinex","ETHUSD",1642513713333,0.018038,3131.7,3131.6,25.85424567]
["bitfinex","ETHUSD",1642513713533,0.018038,3131.7,3131.6,25.05616567]
["bitfinex","ETHUSD",1642513713733,1.57269914,3132.2,3131.6,25.05616567]
["bitfinex","ETHUSD",1642513713937,0.0018038,3131.7,3131.6,25.05616567]
["bitfinex","ETHUSD",1642513715638,0.0018038,3131.7,3131.6,25.85417567]
["bitfinex","ETHUSD",1642513716099,3.8e-06,3131.7,3131.6,25.85417567]
["bitfinex","ETHUSD",1642513716286,0.00284212,3132.1,3131.7,0.86913041]
["bitfinex","ETHUSD",1642513716492,0.00284212,3132.1,3131.8,1.25783]
["bitfinex","ETHUSD",1642513716493,0.00464592,3132.1,3131.8,1.25783]
["bitfinex","ETHUSD",1642513716785,0.00227369,3132.0,3131.9,19.70783]
["bitfinex","ETHUSD",1642513716986,0.0018038,3132.1,3132.0,5.7]
["bitfinex","ETHUSD",1642513717185,2.4056022,3132.8,3132.2,18.79]
["bitfinex","ETHUSD",1642513717386,2.4056022,3132.8,3132.7,5.76793827]
["bitfinex","ETHUSD",1642513717387,2.2e-06,3132.8,3132.7,5.76793827]
["bitfinex","ETHUSD",1642513717685,3.09105163,3133.1,3132.8,19.58763]
["bitfinex","ETHUSD",1642513717884,3.09105163,3133.1,3132.9,6.215]
["bitfinex","ETHUSD",1642513718085,0.00568424,3133.0,3132.9,25.005]
["bitfinex","ETHUSD",1642513718285,0.00568424,3133.0,3132.9,28.10542796]
["bitfinex","ETHUSD",1642513718887,0.00568424,3133.0,3132.9,26.98306888]
["bitfinex","ETHUSD",1642513719836,0.00568424,3133.0,3132.9,29.70918574]
["bitfinex","ETHUSD",1642513720041,0.00568424,3133.0,3132.9,29.58168574]
["bitfinex","ETHUSD",1642513720241,8.424e-05,3133.0,3132.9,30.84703728]
["bitfinex","ETHUSD",1642513720441,0.0018038,3133.2,3133.0,5.7]
["bitfinex","ETHUSD",1642513720642,0.0018038,3133.2,3133.1,12.71251]
["bitfinex","ETHUSD",1642513720841,0.0018038,3133.2,3133.1,13.71251]
["bitfinex","ETHUSD",1642513721042,0.00294064,3133.2,3133.1,13.71251]
["bitfinex","ETHUSD",1642513721242,3.09105163,3133.7,3133.2,5.7]
["bitfinex","ETHUSD",1642513721442,3.09105163,3133.7,3133.3,6.215]
["bitfinex","ETHUSD",1642513721645,3.09389375,3133.7,3133.6,25.78798926]
["bitfinex","ETHUSD",1642513721846,3.09389375,3133.7,3133.6,26.24798926]
["bitfinex","ETHUSD",1642513722143,3.09389375,3133.7,3133.6,27.04547926]
["bitfinex","ETHUSD",1642513722344,0.0018038,3134.0,3133.8,18.79]
["bitfinex","ETHUSD",1642513722547,0.0018038,3134.0,3133.9,6.16]
["bitfinex","ETHUSD",1642513722744,0.0018038,3134.0,3133.9,30.705]
["bitfinex","ETHUSD",1642513723343,0.0018038,3134.0,3133.9,31.5024]
["bitfinex","ETHUSD",1642513723592,3.23013425,3134.1,3134.0,5.7]
["bitfinex","ETHUSD",1642513723785,3.92110235,3134.6,3134.0,30.705]
["bitfinex","ETHUSD",1642513723984,3.92110235,3134.6,3134.1,6.55228]
["bitfinex","ETHUSD",1642513724185,0.0018038,3134.7,3134.2,19.25]
["bitfinex","ETHUSD",1642513724387,0.0018038,3134.7,3134.2,20.04728]
["bitfinex","ETHUSD",1642513724584,0.00511581,3134.6,3134.2,20.04728]
["bitfinex","ETHUSD",1642513724988,0.00454739,3134.5,3134.2,21.64186]
["bitfinex","ETHUSD",1642513725189,0.00454739,3134.5,3134.3,20.38458]
["bitfinex","ETHUSD",1642513725490,0.00397897,3134.4,3134.3,20.38458]
["bitfinex","ETHUSD",1642513725689,0.00397897,3134.4,3134.3,1.59458]
["bitfinex","ETHUSD",1642513725892,0.00397897,3134.4,3134.3,20.38458]
["bitfinex","ETHUSD",1642513726091,0.00397897,3134.4,3134.3,20.69064078]
["bitfinex","ETHUSD",1642513726490,0.00397897,3134.4,3134.3,26.90564078]
["bitfinex","ETHUSD",1642513727434,0.0018038,3134.7,3134.5,18.79]
["bitfinex","ETHUSD",1642513727634,0.0018038,3134.7,3134.6,12.71217]
["bitfinex","ETHUSD",1642513727834,5.51060965,3135.1,3134.7,5.7]
["bitfinex","ETHUSD",1642513728036,0.0018038,3135.5,3134.8,15.10328]
["bitfinex","ETHUSD",1642513728237,0.0018038,3135.5,3134.9,24.6175]
["bitfinex","ETHUSD",1642513728238,0.00341054,3135.0,3134.9,24.6175]
["bitfinex","ETHUSD",1642513728435,0.0018038,3135.5,3135.1,18.79]
["bitfinex","ETHUSD",1642513728735,0.0018038,3135.5,3135.2,7.01212]
["bitfinex","ETHUSD",1642513728736,4.0572505,3135.4,3135.2,7.01212]
["bitfinex","ETHUSD",1642513728935,5.22813647,3135.8,3135.4,5.7]
["bitfinex","ETHUSD",1642513729138,5.22813647,3135.8,3135.7,8.005]
["bitfinex","ETHUSD",1642513729139,3.647e-05,3135.8,3135.7,8.005]
["bitfinex","ETHUSD",1642513729335,0.0018038,3136.2,3135.8,5.7]
["bitfinex","ETHUSD",1642513729540,0.0018038,3136.2,3135.9,0.46]
["bitfinex","ETHUSD",1642513729735,0.00397896,3136.1,3135.9,0.46]
["bitfinex","ETHUSD",1642513729938,0.00397896,3136.1,3135.9,19.25]
["bitfinex","ETHUSD",1642513730140,0.00341054,3136.0,3135.9,19.25]
["bitfinex","ETHUSD",1642513730341,1.054e-05,3136.0,3135.9,20.98186997]
["bitfinex","ETHUSD",1642513730642,0.0018038,3136.2,3136.1,18.79]
["bitfinex","ETHUSD",1642513730841,0.0018038,3136.2,3136.1,25.809]
["bitfinex","ETHUSD",1642513731087,0.0018038,3136.2,3136.1,33.43663158]
["bitfinex","ETHUSD",1642513731283,0.0018038,3136.2,3136.1,33.31583158]
["bitfinex","ETHUSD",1642513731682,6.53517059,3137.1,3136.2,5.7]
["bitfinex","ETHUSD",1642513731883,6.53517059,3137.1,3136.6,5.755]
["bitfinex","ETHUSD",1642513732085,0.00171581,3136.9,3136.7,0.46]
["bitfinex","ETHUSD",1642513732481,0.1275,3137.6,3136.8,18.79]
["bitfinex","ETHUSD",1642513732683,0.1293038,3137.7,3136.9,6.16]
["bitfinex","ETHUSD",1642513733381,0.0811076,3137.7,3137.0,5.7]
["bitfinex","ETHUSD",1642513733581,0.002246,3137.9,3137.1,19.25]
["bitfinex","ETHUSD",1642513733582,0.1274,3137.8,3137.1,19.25]
["bitfinex","ETHUSD",1642513733784,0.1274,3137.8,3137.3,0.79662]
["bitfinex","ETHUSD",1642513733785,0.00569478,3137.6,3137.3,0.79662]
["bitfinex","ETHUSD",1642513733982,0.00569478,3137.6,3137.4,0.46]
["bitfinex","ETHUSD",1642513734184,0.00512635,3137.5,3136.8,1.0]
["bitfinex","ETHUSD",1642513734382,0.00512635,3137.5,3136.9,0.46]
["bitfinex","ETHUSD",1642513734383,0.13262635,3137.5,3136.9,0.46]
["bitfinex","ETHUSD",1642513734586,0.002246,3137.9,3137.0,24.545]
["bitfinex","ETHUSD",1642513734587,0.00455793,3137.4,3137.0,24.545]
["bitfinex","ETHUSD",1642513734834,0.00455793,3137.4,3137.2,18.79]
["bitfinex","ETHUSD",1642513735038,0.00398951,3137.3,3137.2,20.38314]
["bitfinex","ETHUSD",1642513735238,0.00398951,3137.3,3137.2,26.13814]
["bitfinex","ETHUSD",1642513735239,8.951e-05,3137.3,3137.2,26.13814]
["bitfinex","ETHUSD",1642513735438,0.00398951,3137.3,3137.2,26.13814]
["bitfinex","ETHUSD",1642513735638,0.002246,3137.9,3137.2,26.13814]
["bitfinex","ETHUSD",1642513735837,0.002246,3137.9,3137.8,5.755]
["bitfinex","ETHUSD",1642513736037,0.002246,3137.9,3137.8,30.5748]
["bitfinex","ETHUSD",1642513736238,0.0018038,3138.5,3137.9,5.7]
["bitfinex","ETHUSD",1642513736438,8.2818038,3139.2,3138.4,0.01266584]
["bitfinex","ETHUSD",1642513736439,0.1274,3139.1,3138.4,0.01266584]
["bitfinex","ETHUSD",1642513736639,0.1274,3139.1,3137.8,1.19165789]
["bitfinex","ETHUSD",1642513736640,2.15662489,3138.5,3138.3,18.79]
["bitfinex","ETHUSD",1642513737038,0.00235265,3138.4,3138.2,5.755]
["bitfinex","ETHUSD",1642513737438,0.00178423,3138.3,3138.2,5.755]
["bitfinex","ETHUSD",1642513738242,0.00178423,3138.3,3138.2,0.46]
["bitfinex","ETHUSD",1642513738444,0.00178423,3138.3,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513738445,0.12918423,3138.3,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513738689,0.00178423,3138.3,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513738889,4.38927156,3138.5,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513738890,0.12861581,3138.2,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513739090,0.00121581,3138.2,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513739287,0.1274,3138.3,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513739288,0.1274,3138.1,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513739489,1.20105731,3137.9,3137.8,0.00105789]
["bitfinex","ETHUSD",1642513739893,1.20105731,3137.9,3137.3,0.0039]
["bitfinex","ETHUSD",1642513740292,1.20105731,3137.9,3137.4,0.46]
["bitfinex","ETHUSD",1642513740693,1.20105731,3137.9,3137.5,0.00276316]
["bitfinex","ETHUSD",1642513742947,1.99788791,3137.9,3137.5,0.00276316]
["bitfinex","ETHUSD",1642513743135,0.1274,3137.8,3137.2,0.00446843]
["bitfinex","ETHUSD",1642513743336,1.32348824,3137.3,3137.2,0.00446843]
["bitfinex","ETHUSD",1642513744137,1.32348824,3137.3,3137.1,0.00503685]
["bitfinex","ETHUSD",1642513744942,1.32348824,3137.3,3137.0,1.80586108]
["bitfinex","ETHUSD",1642513745145,0.1274,3137.8,3137.0,1.80586108]
["bitfinex","ETHUSD",1642513745346,0.1274,3138.1,3137.0,1.80586108]
["bitfinex","ETHUSD",1642513745543,0.1274,3138.1,3137.1,0.1274]
["bitfinex","ETHUSD",1642513745544,0.00341054,3137.7,3137.1,0.1274]
["bitfinex","ETHUSD",1642513745744,1.5936452,3138.3,3137.1,0.1274]
["bitfinex","ETHUSD",1642513745745,2.10056585,3137.9,3137.1,2.32407038]
["bitfinex","ETHUSD",1642513745944,0.00284212,3137.6,3137.1,2.32407038]
["bitfinex","ETHUSD",1642513746190,0.00284212,3137.6,3137.1,0.1274]
["bitfinex","ETHUSD",1642513746191,1.30699496,3137.6,3137.1,0.1274]
["bitfinex","ETHUSD",1642513746390,0.00227369,3137.5,3137.0,0.63167549]
["bitfinex","ETHUSD",1642513746890,0.00170527,3137.4,3137.0,0.63167549]
["bitfinex","ETHUSD",1642513747398,1.30699496,3137.6,3137.0,0.17167549]
["bitfinex","ETHUSD",1642513747399,1.42599044,3137.1,3137.0,0.17167549]
["bitfinex","ETHUSD",1642513747793,0.00227369,3137.5,3137.0,0.17167549]
["bitfinex","ETHUSD",1642513748190,0.00170527,3137.4,3136.9,0.1274]
["bitfinex","ETHUSD",1642513748392,0.1275,3137.3,3136.9,0.1274]
["bitfinex","ETHUSD",1642513748589,0.12863685,3137.3,3136.7,1.63418559]
["bitfinex","ETHUSD",1642513748790,1.23419633,3137.2,3136.7,1.63418559]
["bitfinex","ETHUSD",1642513749089,1.23419633,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642513749289,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642513749490,0.00113685,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1642513749690,0.00113685,3137.3,3136.7,0.12977369]
["bitfinex","ETHUSD",1642513750546,0.00113685,3137.3,3136.7,1.12977369]
["bitfinex","ETHUSD",1642513750747,0.00113685,3137.3,3136.7,2.72316369]
["bitfinex","ETHUSD",1642513751248,0.00113685,3137.3,3136.8,1.25675]
["bitfinex","ETHUSD",1642513751445,0.00113685,3137.3,3136.9,0.1275]
["bitfinex","ETHUSD",1642513751647,0.00113685,3137.3,3137.0,0.46]
["bitfinex","ETHUSD",1642513751848,0.00113685,3137.3,3137.1,0.1275]
["bitfinex","ETHUSD",1642513752348,0.00113685,3137.3,3137.1,1.79608]
["bitfinex","ETHUSD",1642513752647,0.00113685,3137.3,3137.2,6.16]
["bitfinex","ETHUSD",1642513752850,0.00113685,3137.3,3137.2,25.0716]
["bitfinex","ETHUSD",1642513753047,0.00113685,3137.3,3137.2,26.0748]
["bitfinex","ETHUSD",1642513753247,0.00113685,3137.3,3137.2,25.95]
["bitfinex","ETHUSD",1642513753448,0.00113685,3137.3,3137.2,29.7221]
["bitfinex","ETHUSD",1642513753690,0.00113685,3137.3,3137.2,29.7245]
["bitfinex","ETHUSD",1642513753891,0.00113685,3137.3,3137.2,30.7237]
["bitfinex","ETHUSD",1642513754089,0.00113685,3137.3,3137.2,30.7253]
["bitfinex","ETHUSD",1642513754289,0.00113685,3137.3,3137.2,30.7277]
["bitfinex","ETHUSD",1642513754489,0.00113685,3137.3,3137.2,37.52465145]
["bitfinex","ETHUSD",1642513754691,0.00113685,3137.3,3137.2,37.52545145]
["bitfinex","ETHUSD",1642513754893,0.00113685,3137.3,3137.2,36.52705145]
["bitfinex","ETHUSD",1642513755093,0.00113685,3137.3,3137.2,37.52625145]
["bitfinex","ETHUSD",1642513755293,8.60855536,3138.8,3137.3,24.49]
["bitfinex","ETHUSD",1642513755294,7.42,3138.8,3137.3,24.49]
["bitfinex","ETHUSD",1642513755499,7.42,3138.8,3137.6,0.79641]
["bitfinex","ETHUSD",1642513755693,0.00682108,3138.5,3137.7,20.43561]
["bitfinex","ETHUSD",1642513755894,0.00682108,3138.5,3137.8,18.79]
["bitfinex","ETHUSD",1642513756095,0.00625265,3138.4,3138.0,18.79]
["bitfinex","ETHUSD",1642513756294,0.00625265,3138.4,3138.1,0.5874]
["bitfinex","ETHUSD",1642513756493,0.0018038,3139.2,3138.1,0.5874]
["bitfinex","ETHUSD",1642513756494,0.00568423,3138.3,3138.1,5.29816751]
["bitfinex","ETHUSD",1642513756893,0.00511581,3138.2,3138.1,24.08816751]
["bitfinex","ETHUSD",1642513757095,0.0018038,3139.2,3138.2,5.7]
["bitfinex","ETHUSD",1642513757335,0.0018038,3139.2,3138.3,0.46]
["bitfinex","ETHUSD",1642513757535,0.00511581,3139.1,3138.3,2.3206]
["bitfinex","ETHUSD",1642513757738,0.00511581,3139.1,3138.6,5.755]
["bitfinex","ETHUSD",1642513757936,0.0018038,3139.2,3138.6,5.755]
["bitfinex","ETHUSD",1642513757937,0.00454739,3139.0,3138.8,18.79]
["bitfinex","ETHUSD",1642513758142,0.00454739,3139.0,3138.9,6.16]
["bitfinex","ETHUSD",1642513758334,0.0018038,3139.2,3138.9,7.16]
["bitfinex","ETHUSD",1642513758835,0.00511581,3139.1,3138.9,7.16]
["bitfinex","ETHUSD",1642513759035,0.00511581,3139.1,3139.0,5.8274]
["bitfinex","ETHUSD",1642513760743,1.5895073,3139.9,3139.7,0.79589]
["bitfinex","ETHUSD",1642513760938,0.0018038,3140.0,3139.9,5.7]
["bitfinex","ETHUSD",1642513761191,3.8e-06,3140.0,3139.9,7.16]
["bitfinex","ETHUSD",1642513761392,3.8e-06,3140.0,3139.9,13.0423]
["bitfinex","ETHUSD",1642513761788,5.11746386,3140.6,3139.9,13.0423]
["bitfinex","ETHUSD",1642513761789,5.11746386,3140.6,3140.1,0.79577]
["bitfinex","ETHUSD",1642513761992,5.11746386,3140.6,3140.5,9.255]
["bitfinex","ETHUSD",1642513762191,0.0018038,3140.7,3140.6,1.04993614]
["bitfinex","ETHUSD",1642513762391,0.0018038,3140.7,3140.6,7.26493614]
["bitfinex","ETHUSD",1642513762590,7.84220471,3141.6,3140.8,0.02322473]
["bitfinex","ETHUSD",1642513762791,6.79757186,3141.8,3141.4,12.26277027]
["bitfinex","ETHUSD",1642513762991,6.79757186,3141.8,3141.4,32.60327027]
["bitfinex","ETHUSD",1642513763295,6.79757186,3141.8,3141.4,13.81327027]
["bitfinex","ETHUSD",1642513763491,6.79757186,3141.8,3141.4,14.80092]
["bitfinex","ETHUSD",1642513763691,6.79757186,3141.8,3141.5,5.7]
["bitfinex","ETHUSD",1642513763692,6.74937566,3141.8,3141.5,5.7]
["bitfinex","ETHUSD",1642513763890,6.74937566,3141.8,3141.4,9.10092]
["bitfinex","ETHUSD",1642513763891,5.39967144,3141.8,3141.7,12.25037]
["bitfinex","ETHUSD",1642513764091,7.84400851,3142.3,3141.7,12.71037]
["bitfinex","ETHUSD",1642513764292,7.84400851,3142.3,3142.2,27.095]
["bitfinex","ETHUSD",1642513764592,7.84400851,3142.3,3142.2,26.8404]
["bitfinex","ETHUSD",1642513764593,0.0018038,3142.3,3142.2,26.8404]
["bitfinex","ETHUSD",1642513764836,0.0018038,3142.3,3142.2,29.17864643]
["bitfinex","ETHUSD",1642513765241,0.0018038,3142.3,3142.2,29.29944643]
["bitfinex","ETHUSD",1642513765442,0.0018038,3143.0,3142.6,0.35329278]
["bitfinex","ETHUSD",1642513765643,0.0018038,3143.0,3142.7,11.265]
["bitfinex","ETHUSD",1642513765848,0.0018038,3143.0,3142.8,5.75]
["bitfinex","ETHUSD",1642513766143,0.0018038,3143.0,3142.9,6.215]
["bitfinex","ETHUSD",1642513766342,3.8e-06,3143.0,3142.9,7.1465]
["bitfinex","ETHUSD",1642513766543,3.89e-06,3143.0,3142.9,32.0865]
["bitfinex","ETHUSD",1642513766744,0.1272,3144.0,3142.9,32.2177]
["bitfinex","ETHUSD",1642513766944,7.84556231,3144.1,3143.7,5.755]
["bitfinex","ETHUSD",1642513767144,7.84556231,3144.1,3143.7,7.195]
["bitfinex","ETHUSD",1642513767543,7.84556231,3144.1,3143.8,5.75]
["bitfinex","ETHUSD",1642513767544,0.0033576,3144.1,3143.8,5.75]
["bitfinex","ETHUSD",1642513767744,0.0033576,3144.1,3144.0,5.755]
["bitfinex","ETHUSD",1642513767943,0.0033576,3144.1,3144.0,6.215]
["bitfinex","ETHUSD",1642513768145,7.84400851,3144.5,3144.0,7.215]
["bitfinex","ETHUSD",1642513768347,7.84400851,3144.5,3144.4,5.755]
["bitfinex","ETHUSD",1642513768612,7.84400851,3144.5,3144.4,6.215]
["bitfinex","ETHUSD",1642513768804,0.1272,3145.1,3144.5,5.75]
["bitfinex","ETHUSD",1642513771095,0.7950858,3144.9,3143.7,1.77238556]
["bitfinex","ETHUSD",1642513771291,0.01023163,3144.8,3144.2,0.46]
["bitfinex","ETHUSD",1642513771491,0.1272,3144.7,3144.2,0.46]
["bitfinex","ETHUSD",1642513771693,0.1272,3144.7,3143.4,0.26400377]
["bitfinex","ETHUSD",1642513771694,3.69108586,3144.7,3143.4,0.0018038]
["bitfinex","ETHUSD",1642513771891,3.69108586,3144.7,3143.3,1.63418559]
["bitfinex","ETHUSD",1642513771892,1.10703617,3144.6,3143.3,1.11241137]
["bitfinex","ETHUSD",1642513772093,0.7954196,3144.3,3143.3,1.11241137]
["bitfinex","ETHUSD",1642513772333,0.1272,3144.2,3143.3,1.11241137]
["bitfinex","ETHUSD",1642513772534,2.26337401,3144.1,3143.2,5.24274754]
["bitfinex","ETHUSD",1642513772735,5.75,3143.9,3142.8,1.0]
["bitfinex","ETHUSD",1642513772937,5.75,3143.9,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513772938,1.29138433,3143.7,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513773134,1.24622623,3142.7,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513773536,1.67342623,3142.7,3142.6,3.1561478]
["bitfinex","ETHUSD",1642513773739,3.67567229,3142.7,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513774235,0.1272,3142.7,3142.6,9.4018038]
["bitfinex","ETHUSD",1642513774437,0.1272,3143.3,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513774637,0.1272,3143.6,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513774835,0.00113685,3143.2,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513775035,0.00284212,3143.5,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513775236,1.53097428,3143.4,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513775438,1.53324798,3143.4,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513775636,0.00170527,3143.3,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513775835,0.1272,3143.2,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513776073,0.12833685,3143.2,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513776278,0.00113685,3143.2,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513776873,0.1272,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1642513777076,5.75,3142.9,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513777274,3.73152545,3142.8,3142.6,0.0018038]
["bitfinex","ETHUSD",1642513777475,5.75,3142.7,3142.2,10.0]
["bitfinex","ETHUSD",1642513777674,4.34059215,3142.6,3142.2,10.0]
["bitfinex","ETHUSD",1642513777877,1.25400446,3142.5,3142.3,0.00227369]
["bitfinex","ETHUSD",1642513778077,9.04174746,3142.4,3142.3,0.00227369]
["bitfinex","ETHUSD",1642513778279,5.75,3142.2,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513778578,4.09174746,3142.4,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513778579,8.06418546,3142.0,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513778781,8.06418546,3142.0,3140.4,7.53049344]
["bitfinex","ETHUSD",1642513778782,5.75,3141.9,3141.0,0.1273]
["bitfinex","ETHUSD",1642513778982,3.83653178,3141.8,3141.0,0.1273]
["bitfinex","ETHUSD",1642513779179,1.45008874,3141.2,3141.1,2.71752564]
["bitfinex","ETHUSD",1642513779480,1.45008874,3141.2,3140.0,6.9746435]
["bitfinex","ETHUSD",1642513779481,5.75,3141.1,3140.0,6.9746435]
["bitfinex","ETHUSD",1642513779678,0.1273,3141.1,3140.3,2.16058225]
["bitfinex","ETHUSD",1642513779933,0.7978138,3142.3,3140.3,2.17271265]
["bitfinex","ETHUSD",1642513779934,0.1273,3141.5,3140.3,2.17271265]
["bitfinex","ETHUSD",1642513780131,0.0018038,3142.3,3140.5,0.05830397]
["bitfinex","ETHUSD",1642513780132,0.1291038,3142.3,3140.5,0.05830397]
["bitfinex","ETHUSD",1642513780336,1.52738481,3142.1,3140.7,0.00677511]
["bitfinex","ETHUSD",1642513780531,1.52738481,3142.1,3140.6,1.51357722]
["bitfinex","ETHUSD",1642513780532,1.82738481,3142.1,3140.8,0.1273]
["bitfinex","ETHUSD",1642513780731,0.1273,3142.0,3140.8,0.00852635]
["bitfinex","ETHUSD",1642513780932,0.1273,3142.0,3140.9,0.13525793]
["bitfinex","ETHUSD",1642513780933,2.12150099,3142.0,3140.9,0.13525793]
["bitfinex","ETHUSD",1642513781231,2.12150099,3142.0,3141.0,0.00738951]
["bitfinex","ETHUSD",1642513781436,0.1273,3141.9,3141.0,0.00738951]
["bitfinex","ETHUSD",1642513781632,0.1273,3141.9,3140.8,0.00852635]
["bitfinex","ETHUSD",1642513781833,2.42150099,3142.0,3141.0,2.71810891]
["bitfinex","ETHUSD",1642513782032,1.11889057,3141.5,3141.0,2.71810891]
["bitfinex","ETHUSD",1642513782232,1.11889057,3141.5,3141.1,0.00682108]
["bitfinex","ETHUSD",1642513782435,1.41889057,3141.5,3141.1,0.00682108]
["bitfinex","ETHUSD",1642513782632,0.3,3141.5,3141.1,0.00682108]
["bitfinex","ETHUSD",1642513783033,0.4273,3141.7,3141.1,0.00682108]
["bitfinex","ETHUSD",1642513783672,0.7958732,3141.8,3141.2,0.01427946]
["bitfinex","ETHUSD",1642513783874,0.7957858,3142.1,3141.2,0.01427946]
["bitfinex","ETHUSD",1642513784179,0.7957858,3142.1,3141.3,0.00568424]
["bitfinex","ETHUSD",1642513784372,0.1273,3142.4,3141.3,0.13298424]
["bitfinex","ETHUSD",1642513784571,0.1273,3142.4,3141.8,2.15372305]
["bitfinex","ETHUSD",1642513784975,0.1273,3142.4,3141.9,0.00227369]
["bitfinex","ETHUSD",1642513785276,0.1273,3142.4,3141.4,0.00511581]
["bitfinex","ETHUSD",1642513785877,1.80592159,3142.4,3141.6,2.00819319]
["bitfinex","ETHUSD",1642513786276,1.80592159,3142.4,3141.7,0.00341054]
["bitfinex","ETHUSD",1642513787077,1.80592159,3142.4,3141.7,2.71810891]
["bitfinex","ETHUSD",1642513787323,1.80592159,3142.4,3141.8,0.02409394]
["bitfinex","ETHUSD",1642513787324,0.1273,3142.4,3141.8,0.02409394]
["bitfinex","ETHUSD",1642513787524,0.1273,3142.4,3141.8,0.00284212]
["bitfinex","ETHUSD",1642513787724,0.1273,3142.4,3141.9,0.00227369]
["bitfinex","ETHUSD",1642513787924,0.1273,3142.4,3141.8,0.00284212]
["bitfinex","ETHUSD",1642513788124,0.1273,3142.4,3141.9,2.19195113]
["bitfinex","ETHUSD",1642513788323,1.36780923,3142.5,3141.9,2.18967744]
["bitfinex","ETHUSD",1642513788524,1.36780923,3142.5,3142.0,0.00170527]
["bitfinex","ETHUSD",1642513789124,0.57213093,3142.5,3142.0,0.00170527]
["bitfinex","ETHUSD",1642513789328,0.57213093,3142.5,3142.0,2.71981418]
["bitfinex","ETHUSD",1642513789525,0.27213093,3142.5,3142.0,2.71981418]
["bitfinex","ETHUSD",1642513789726,0.27213093,3142.5,3142.1,0.00113685]
["bitfinex","ETHUSD",1642513790326,0.27213093,3142.5,3142.0,0.00170527]
["bitfinex","ETHUSD",1642513790728,0.7956426,3142.4,3142.0,0.00170527]
["bitfinex","ETHUSD",1642513790933,0.7956426,3142.4,3142.0,2.71981418]
["bitfinex","ETHUSD",1642513790934,3.64594762,3142.3,3142.0,2.71981418]
["bitfinex","ETHUSD",1642513791179,0.1273,3142.2,3142.0,2.71981418]
["bitfinex","ETHUSD",1642513791376,0.1273,3142.2,3142.1,0.00113685]
["bitfinex","ETHUSD",1642513791577,5.75,3142.1,3141.7,1.61812127]
["bitfinex","ETHUSD",1642513791777,0.02886539,3141.9,3141.5,9.09e-05]
["bitfinex","ETHUSD",1642513791983,1.35387703,3141.2,3140.8,0.1273]
["bitfinex","ETHUSD",1642513792177,1.35387703,3141.2,3140.4,5.5657]
["bitfinex","ETHUSD",1642513792376,1.35387703,3141.2,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513792778,1.70349616,3141.6,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513792978,2.00349616,3141.6,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513793383,5.23607852,3141.5,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513793582,0.1273,3141.4,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513794181,1.54019654,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513794384,1.84019654,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513796430,1.54019654,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513796626,1.84019654,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513797828,1.66749654,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513798676,5.31776893,3141.3,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513798876,0.79618,3141.2,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513799177,4.78517421,3141.1,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513799375,5.08517421,3141.1,3140.9,0.00682108]
["bitfinex","ETHUSD",1642513799575,5.08517421,3141.1,3140.1,3.7236]
["bitfinex","ETHUSD",1642513799576,3.73240199,3141.0,3140.1,3.7236]
["bitfinex","ETHUSD",1642513799779,0.1273,3140.9,3140.5,0.00227369]
["bitfinex","ETHUSD",1642513800379,0.1273,3140.9,3139.9,0.00568423]
["bitfinex","ETHUSD",1642513800582,2.05684475,3140.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1642513801480,2.35684475,3140.1,3139.9,0.00568423]
["bitfinex","ETHUSD",1642513801681,5.75,3139.9,3139.7,1.61479231]
["bitfinex","ETHUSD",1642513801983,5.16836517,3140.0,3139.6,0.0018038]
["bitfinex","ETHUSD",1642513801984,3.99623835,3139.8,3139.6,0.0018038]
["bitfinex","ETHUSD",1642513802188,4.42353835,3139.8,3139.6,0.0018038]
["bitfinex","ETHUSD",1642513802431,4.42353835,3139.8,3138.8,8.86412617]
["bitfinex","ETHUSD",1642513802432,4.42353835,3139.8,3138.6,0.1273]
["bitfinex","ETHUSD",1642513802433,4.45,3139.4,3138.6,0.1273]
["bitfinex","ETHUSD",1642513802625,0.1274,3139.3,3138.6,0.1273]
["bitfinex","ETHUSD",1642513802827,0.3,3139.5,3139.0,1.68355993]
["bitfinex","ETHUSD",1642513803026,0.1274,3140.0,3139.0,1.68355993]
["bitfinex","ETHUSD",1642513803228,0.4274,3140.2,3139.1,0.00454739]
["bitfinex","ETHUSD",1642513803425,0.1274,3140.4,3139.1,0.00454739]
["bitfinex","ETHUSD",1642513803627,0.00113684,3140.1,3139.2,0.02589098]
["bitfinex","ETHUSD",1642513803825,0.3,3140.5,3139.1,0.00454739]
["bitfinex","ETHUSD",1642513803826,0.00227369,3140.3,3139.3,1.37307893]
["bitfinex","ETHUSD",1642513804029,0.00284211,3140.4,3139.4,5.7714]
["bitfinex","ETHUSD",1642513804229,0.00170527,3140.2,3139.6,0.01151609]
["bitfinex","ETHUSD",1642513804428,0.00227369,3140.3,3139.7,0.39388686]
["bitfinex","ETHUSD",1642513804731,0.00170527,3140.2,3139.8,0.1273]
["bitfinex","ETHUSD",1642513804935,0.00170527,3140.2,3139.8,0.92325]
["bitfinex","ETHUSD",1642513805134,0.00113684,3140.1,3140.0,26.25942311]
["bitfinex","ETHUSD",1642513805334,0.00113684,3140.1,3140.0,27.20398807]
["bitfinex","ETHUSD",1642513806183,0.00113684,3140.1,3140.0,28.43368807]
["bitfinex","ETHUSD",1642513806876,0.00113684,3140.1,3140.0,9.64368807]
["bitfinex","ETHUSD",1642513807076,0.00113684,3140.1,3140.0,8.80568807]
["bitfinex","ETHUSD",1642513809584,0.00113684,3140.1,3140.0,3.05568807]
["bitfinex","ETHUSD",1642513809833,0.00113684,3140.1,3140.0,1.69868807]
["bitfinex","ETHUSD",1642513810434,0.00113684,3140.1,3139.9,5.4541]
["bitfinex","ETHUSD",1642513810835,0.00113684,3140.1,3139.7,0.00113685]
["bitfinex","ETHUSD",1642513810836,0.1273,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1642513811335,0.1273,3140.0,3139.5,0.0022737]
["bitfinex","ETHUSD",1642513811534,1.87892514,3139.9,3139.5,0.0022737]
["bitfinex","ETHUSD",1642513811737,1.2423565,3139.7,3139.5,0.0022737]
["bitfinex","ETHUSD",1642513811937,5.7274,3139.6,3139.5,0.0022737]
["bitfinex","ETHUSD",1642513812138,6.0274,3139.6,3139.5,0.0022737]
["bitfinex","ETHUSD",1642513812337,6.0274,3139.6,3139.5,2.72084755]
["bitfinex","ETHUSD",1642513812338,0.4274,3139.6,3139.5,2.72084755]
["bitfinex","ETHUSD",1642513812541,4.4274,3139.6,3139.5,1.39574755]
["bitfinex","ETHUSD",1642513812738,0.1274,3139.6,3139.5,1.39574755]
["bitfinex","ETHUSD",1642513813438,0.1274,3140.0,3139.5,1.39574755]
["bitfinex","ETHUSD",1642513813680,0.1274,3140.0,3138.8,5.31987237]
["bitfinex","ETHUSD",1642513813881,0.1274,3140.0,3138.8,1.2971]
["bitfinex","ETHUSD",1642513813882,0.0022737,3139.9,3138.8,1.2971]
["bitfinex","ETHUSD",1642513814082,0.0022737,3139.9,3138.9,0.00341054]
["bitfinex","ETHUSD",1642513814282,0.00170527,3139.8,3139.6,2.32750841]
["bitfinex","ETHUSD",1642513814682,0.1274,3140.1,3139.7,5.972]
["bitfinex","ETHUSD",1642513814885,1.5942639,3140.7,3139.7,5.972]
["bitfinex","ETHUSD",1642513814886,0.1273,3140.6,3139.7,5.972]
["bitfinex","ETHUSD",1642513815090,0.00284212,3140.0,3139.8,0.1273]
["bitfinex","ETHUSD",1642513815285,0.00284212,3140.0,3139.7,5.972]
["bitfinex","ETHUSD",1642513815485,0.0022737,3139.9,3139.7,5.972]
["bitfinex","ETHUSD",1642513815686,0.0022737,3139.9,3139.8,5.8062]
["bitfinex","ETHUSD",1642513815885,0.1273,3140.5,3139.8,5.8062]
["bitfinex","ETHUSD",1642513816284,0.00568424,3140.5,3139.8,5.9335]
["bitfinex","ETHUSD",1642513819139,0.00568424,3140.5,3139.8,29.72870255]
["bitfinex","ETHUSD",1642513819333,0.00568424,3140.5,3139.9,0.05849035]
["bitfinex","ETHUSD",1642513819531,0.00568424,3140.5,3140.0,0.5083]
["bitfinex","ETHUSD",1642513819735,0.00568424,3140.5,3140.1,0.03817331]
["bitfinex","ETHUSD",1642513819937,0.00568424,3140.5,3140.3,0.00838424]
["bitfinex","ETHUSD",1642513820135,0.00568424,3140.5,3140.1,0.1273]
["bitfinex","ETHUSD",1642513820534,0.00568424,3140.5,3140.1,0.92324]
["bitfinex","ETHUSD",1642513820836,0.00568424,3140.5,3140.1,0.1273]
["bitfinex","ETHUSD",1642513821283,0.00568424,3140.5,3139.9,0.1273]
["bitfinex","ETHUSD",1642513822586,0.00568424,3140.5,3139.8,5.8062]
["bitfinex","ETHUSD",1642513823191,1.80958279,3141.3,3139.8,5.8062]
["bitfinex","ETHUSD",1642513823192,0.34223709,3141.3,3140.5,5.45]
["bitfinex","ETHUSD",1642513823391,0.34223709,3141.3,3140.6,0.09145377]
["bitfinex","ETHUSD",1642513823590,0.00227369,3140.9,3140.5,5.831]
["bitfinex","ETHUSD",1642513823990,0.00170527,3140.8,3140.5,5.831]
["bitfinex","ETHUSD",1642513824190,0.00170527,3140.8,3140.7,2.28728771]
["bitfinex","ETHUSD",1642513824393,1.84457956,3141.3,3140.7,2.28728771]
["bitfinex","ETHUSD",1642513824840,0.00397896,3141.2,3140.7,2.28728771]
["bitfinex","ETHUSD",1642513825238,0.00341054,3141.1,3140.7,2.28728771]
["bitfinex","ETHUSD",1642513825438,0.00341054,3141.1,3140.8,6.1558]
["bitfinex","ETHUSD",1642513825645,1.84457956,3141.3,3140.9,0.03329983]
["bitfinex","ETHUSD",1642513825646,0.00284211,3141.0,3140.9,0.03329983]
["bitfinex","ETHUSD",1642513825839,0.00284211,3141.0,3140.8,6.1558]
["bitfinex","ETHUSD",1642513826140,0.00227369,3140.9,3140.8,6.1558]
["bitfinex","ETHUSD",1642513828342,0.00227369,3140.9,3140.8,24.9458]
["bitfinex","ETHUSD",1642513828589,0.00227369,3140.9,3140.8,26.4998]
["bitfinex","ETHUSD",1642513828780,0.00227369,3140.9,3140.8,27.4998]
["bitfinex","ETHUSD",1642513828982,0.0018038,3141.5,3141.1,1.9730261]
["bitfinex","ETHUSD",1642513829180,0.0018038,3141.5,3141.2,5.452]
["bitfinex","ETHUSD",1642513829380,0.0018038,3141.5,3141.2,5.5793]
["bitfinex","ETHUSD",1642513829381,0.00284212,3141.4,3141.2,5.5793]
["bitfinex","ETHUSD",1642513829782,3.00227369,3141.3,3141.2,5.452]
["bitfinex","ETHUSD",1642513829982,0.12957369,3141.3,3141.2,5.452]
["bitfinex","ETHUSD",1642513831082,0.00227369,3141.3,3141.2,5.452]
["bitfinex","ETHUSD",1642513831583,1.2020149,3141.3,3141.2,5.452]
["bitfinex","ETHUSD",1642513831783,1.2020149,3141.3,3140.8,7.3288]
["bitfinex","ETHUSD",1642513831784,10.93327582,3141.3,3140.8,6.1558]
["bitfinex","ETHUSD",1642513831983,0.1273,3141.2,3140.8,6.1558]
["bitfinex","ETHUSD",1642513832183,0.12900527,3141.2,3140.8,6.1558]
["bitfinex","ETHUSD",1642513832427,0.00113685,3141.1,3140.8,6.1558]
["bitfinex","ETHUSD",1642513832629,0.1273,3141.0,3140.8,6.1558]
["bitfinex","ETHUSD",1642513833231,0.00113685,3141.1,3140.8,6.1558]
["bitfinex","ETHUSD",1642513834034,0.00113685,3141.1,3140.8,6.9516]
["bitfinex","ETHUSD",1642513834632,0.00113685,3141.1,3140.8,6.1558]
["bitfinex","ETHUSD",1642513834835,0.00113685,3141.1,3140.9,2.71708531]
["bitfinex","ETHUSD",1642513837183,0.00113685,3141.1,3140.8,7.3433]
["bitfinex","ETHUSD",1642513837685,0.00433341,3141.0,3140.8,6.1558]
["bitfinex","ETHUSD",1642513837885,0.00433341,3141.0,3140.3,7.16473892]
["bitfinex","ETHUSD",1642513837886,0.1273,3140.9,3140.3,7.16473892]
["bitfinex","ETHUSD",1642513838084,0.04352968,3140.8,3140.4,6.0917]
["bitfinex","ETHUSD",1642513838283,0.1273,3141.0,3140.4,6.09454212]
["bitfinex","ETHUSD",1642513838485,0.1273,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1642513839086,0.00113685,3141.1,3140.5,0.79821369]
["bitfinex","ETHUSD",1642513839487,0.00113685,3141.1,3140.7,2.22799287]
["bitfinex","ETHUSD",1642513839687,0.00113685,3141.1,3140.8,0.1273]
["bitfinex","ETHUSD",1642513840536,0.00113685,3141.1,3140.9,0.79576]
["bitfinex","ETHUSD",1642513841340,0.00113685,3141.1,3141.0,5.8773]
["bitfinex","ETHUSD",1642513841537,0.00113685,3141.1,3141.0,7.11758205]
["bitfinex","ETHUSD",1642513841737,0.0018038,3142.3,3141.1,5.75]
["bitfinex","ETHUSD",1642513841939,0.0018038,3142.3,3141.2,19.71288]
["bitfinex","ETHUSD",1642513842139,0.0018038,3142.3,3141.5,0.7955646]
["bitfinex","ETHUSD",1642513842339,0.0018038,3142.3,3141.6,5.8296]
["bitfinex","ETHUSD",1642513843343,0.0018038,3142.3,3142.0,1.88742691]
["bitfinex","ETHUSD",1642513843993,0.0018038,3142.3,3142.1,5.9065]
["bitfinex","ETHUSD",1642513845690,0.0018038,3142.3,3142.1,7.1396]
["bitfinex","ETHUSD",1642513846493,0.0018038,3142.3,3142.1,6.1396]
["bitfinex","ETHUSD",1642513848938,0.0018038,3142.3,3142.1,24.9296]
["bitfinex","ETHUSD",1642513851181,0.0018038,3143.0,3142.2,10.72566572]
["bitfinex","ETHUSD",1642513851379,0.0018038,3143.0,3142.3,18.79]
["bitfinex","ETHUSD",1642513851581,0.01023162,3142.9,3142.4,4.60082298]
["bitfinex","ETHUSD",1642513851885,0.0096632,3142.8,3142.6,1.21804136]
["bitfinex","ETHUSD",1642513852080,0.0096632,3142.8,3142.7,8.904]
["bitfinex","ETHUSD",1642513852282,0.0018038,3143.0,3142.8,1.59052]
["bitfinex","ETHUSD",1642513852779,0.01023162,3142.9,3142.8,2.29252]
["bitfinex","ETHUSD",1642513853379,0.01023162,3142.9,3142.8,3.29252]
["bitfinex","ETHUSD",1642513853581,0.01023162,3142.9,3142.8,9.04252]
["bitfinex","ETHUSD",1642513855033,0.01023162,3142.9,3142.8,9.16972]
["bitfinex","ETHUSD",1642513856335,0.01023162,3142.9,3142.8,2.41972]
["bitfinex","ETHUSD",1642513856538,0.01023162,3142.9,3142.8,2.4772]
["bitfinex","ETHUSD",1642513856735,0.08325674,3144.1,3142.9,2.85]
["bitfinex","ETHUSD",1642513856941,0.1272,3143.6,3143.0,5.5002]
["bitfinex","ETHUSD",1642513857234,0.00397896,3143.6,3143.0,5.5002]
["bitfinex","ETHUSD",1642513857434,1.10754645,3143.4,3143.0,5.5002]
["bitfinex","ETHUSD",1642513857638,0.1272,3143.3,3143.0,5.5002]
["bitfinex","ETHUSD",1642513857836,0.12947369,3143.3,3143.0,5.5002]
["bitfinex","ETHUSD",1642513858036,1.74690527,3143.2,3143.0,5.5002]
["bitfinex","ETHUSD",1642513858238,0.1272,3143.1,3143.0,5.5002]
["bitfinex","ETHUSD",1642513858440,5.87833685,3143.1,3143.0,0.0001]
["bitfinex","ETHUSD",1642513858685,5.75,3143.0,3142.3,5.9005]
["bitfinex","ETHUSD",1642513858885,4.1050657,3142.9,3142.3,9.9741191]
["bitfinex","ETHUSD",1642513859084,0.1272,3143.0,3142.4,0.00284212]
["bitfinex","ETHUSD",1642513859284,0.3,3142.9,3142.4,0.00284212]
["bitfinex","ETHUSD",1642513859489,0.1272,3142.8,3142.4,0.00284212]
["bitfinex","ETHUSD",1642513859687,1.30206512,3142.8,3142.3,9.96088358]
["bitfinex","ETHUSD",1642513859888,0.12890527,3142.7,3142.3,4.0736191]
["bitfinex","ETHUSD",1642513860090,0.12890527,3142.7,3142.4,2.71626832]
["bitfinex","ETHUSD",1642513860291,0.00113685,3142.6,3142.4,2.71626832]
["bitfinex","ETHUSD",1642513860488,3.6272,3142.5,3142.4,2.71626832]
["bitfinex","ETHUSD",1642513861090,0.1272,3142.5,3142.4,2.71626832]
["bitfinex","ETHUSD",1642513861288,0.1272,3142.5,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513861489,0.00113685,3142.6,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513861490,0.12833685,3142.6,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513861690,0.00113685,3142.6,3142.0,0.00227369]
["bitfinex","ETHUSD",1642513862838,0.00113685,3142.6,3142.4,2.34677554]
["bitfinex","ETHUSD",1642513863030,0.00113685,3142.6,3142.1,0.1272]
["bitfinex","ETHUSD",1642513863232,0.00113685,3142.6,3142.4,0.79549]
["bitfinex","ETHUSD",1642513863433,0.00113685,3142.6,3142.5,24.6672]
["bitfinex","ETHUSD",1642513864147,0.00113685,3142.6,3142.5,29.69442462]
["bitfinex","ETHUSD",1642513864332,0.00113685,3142.6,3142.5,30.48973462]
["bitfinex","ETHUSD",1642513864535,0.00113685,3142.6,3142.5,29.69442462]
["bitfinex","ETHUSD",1642513864936,0.00113685,3142.6,3142.5,29.56722462]
["bitfinex","ETHUSD",1642513865335,0.00113685,3142.6,3142.5,33.64084372]
["bitfinex","ETHUSD",1642513866086,0.00113685,3142.6,3142.5,33.76804372]
["bitfinex","ETHUSD",1642513866282,0.00113685,3142.6,3142.5,34.56333372]
["bitfinex","ETHUSD",1642513866484,0.1272,3143.5,3142.6,5.84837297]
["bitfinex","ETHUSD",1642513866686,0.1272,3143.5,3142.8,18.79]
["bitfinex","ETHUSD",1642513866884,0.00454739,3143.4,3143.0,19.58516]
["bitfinex","ETHUSD",1642513867088,0.00454739,3143.4,3143.1,5.4349]
["bitfinex","ETHUSD",1642513867284,0.00397896,3143.3,3143.1,6.35727]
["bitfinex","ETHUSD",1642513867684,0.1272,3143.5,3143.1,6.35727]
["bitfinex","ETHUSD",1642513867685,0.00341054,3143.2,3143.1,6.35727]
["bitfinex","ETHUSD",1642513868285,0.00341054,3143.2,3143.1,13.14715742]
["bitfinex","ETHUSD",1642513868890,0.00341054,3143.2,3143.1,31.93715742]
["bitfinex","ETHUSD",1642513869292,0.00341054,3143.2,3143.1,9.07353832]
["bitfinex","ETHUSD",1642513869491,0.00341054,3143.2,3143.1,8.15116832]
["bitfinex","ETHUSD",1642513870135,0.00341054,3143.2,3143.1,12.22478742]
["bitfinex","ETHUSD",1642513871137,0.00341054,3143.2,3143.1,8.15116832]
["bitfinex","ETHUSD",1642513873784,0.00341054,3143.2,3143.1,9.29066832]
["bitfinex","ETHUSD",1642513874787,0.00341054,3143.2,3143.1,8.15116832]
["bitfinex","ETHUSD",1642513874996,0.13061054,3143.2,3143.1,8.15116832]
["bitfinex","ETHUSD",1642513875189,0.00341054,3143.2,3143.1,8.15116832]
["bitfinex","ETHUSD",1642513875389,0.00341054,3143.2,3143.1,5.4349]
["bitfinex","ETHUSD",1642513875790,0.13061054,3143.2,3142.6,3.9496]
["bitfinex","ETHUSD",1642513876091,0.00284212,3143.1,3142.6,3.9496]
["bitfinex","ETHUSD",1642513876490,0.4272,3143.2,3142.6,3.9496]
["bitfinex","ETHUSD",1642513876491,0.00227369,3143.0,3142.6,3.9496]
["bitfinex","ETHUSD",1642513876890,0.1272,3143.2,3142.6,3.9496]
["bitfinex","ETHUSD",1642513876891,0.00170527,3142.9,3142.6,3.9496]
["bitfinex","ETHUSD",1642513877334,0.00113685,3142.8,3142.6,3.9496]
["bitfinex","ETHUSD",1642513877631,0.00341054,3143.2,3142.6,3.9496]
["bitfinex","ETHUSD",1642513878027,4.32090078,3143.3,3142.6,3.9496]
["bitfinex","ETHUSD",1642513878028,0.00284212,3143.1,3142.6,3.9496]
["bitfinex","ETHUSD",1642513878228,0.00284212,3143.1,3142.7,0.063133]
["bitfinex","ETHUSD",1642513878428,0.00227369,3143.0,3142.7,0.063133]
["bitfinex","ETHUSD",1642513878831,0.12890527,3142.9,3142.7,2.77881654]
["bitfinex","ETHUSD",1642513879031,0.00170527,3142.9,3142.7,2.77881654]
["bitfinex","ETHUSD",1642513879230,0.3,3143.2,3142.7,2.77881654]
["bitfinex","ETHUSD",1642513879231,0.00113685,3142.8,3142.7,2.77881654]
["bitfinex","ETHUSD",1642513879432,0.00113685,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513882281,2.80113685,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513882890,0.00113685,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513884289,3.71627812,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513885138,3.21613685,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513885337,6.970487,3142.8,3142.7,0.063133]
["bitfinex","ETHUSD",1642513885541,6.970487,3142.8,3142.7,3.3e-05]
["bitfinex","ETHUSD",1642513885737,7.33834454,3142.8,3142.7,3.3e-05]
["bitfinex","ETHUSD",1642513886343,7.33834454,3142.8,3142.2,0.00113684]
["bitfinex","ETHUSD",1642513886344,7.65803877,3142.7,3142.2,0.00113684]
["bitfinex","ETHUSD",1642513886540,5.7,3142.5,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513886747,0.5082,3142.4,3142.2,0.00113685]
["bitfinex","ETHUSD",1642513886943,0.5082,3142.4,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513886944,5.7,3142.3,3141.9,0.0018038]
["bitfinex","ETHUSD",1642513887141,0.5083,3142.2,3142.0,0.00113685]
["bitfinex","ETHUSD",1642513887439,5.7,3142.0,3141.3,0.009019]
["bitfinex","ETHUSD",1642513887643,4.17902612,3141.8,3141.3,0.009019]
["bitfinex","ETHUSD",1642513887843,0.92343,3141.7,3141.4,0.00341054]
["bitfinex","ETHUSD",1642513888044,1.22343,3141.7,3141.4,0.00341054]
["bitfinex","ETHUSD",1642513888239,5.1,3141.5,3140.6,1.61883892]
["bitfinex","ETHUSD",1642513888441,5.28798629,3141.4,3140.6,1.61883892]
["bitfinex","ETHUSD",1642513888684,0.7961798,3141.3,3140.7,0.00397897]
["bitfinex","ETHUSD",1642513888883,0.79619,3141.1,3140.7,0.00397897]
["bitfinex","ETHUSD",1642513889085,0.1273,3141.0,3140.7,0.00397897]
["bitfinex","ETHUSD",1642513889284,0.4273,3141.5,3140.7,0.00397897]
["bitfinex","ETHUSD",1642513889488,0.3,3141.5,3140.8,1.79487839]
["bitfinex","ETHUSD",1642513889789,1.30113685,3141.6,3140.9,0.00284212]
["bitfinex","ETHUSD",1642513889991,0.30113685,3141.6,3140.9,0.00284212]
["bitfinex","ETHUSD",1642513890191,0.30113685,3141.6,3140.9,0.79867212]
["bitfinex","ETHUSD",1642513890599,2.55449312,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513890791,3.35041452,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513891191,3.35041452,3141.6,3140.9,2.71931471]
["bitfinex","ETHUSD",1642513891392,3.35041452,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513891792,3.70942078,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513891993,0.1273,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513892192,0.9235,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513892430,1.3815,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513892629,1.6815,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513892832,2.59241,3141.3,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513893031,1.62041818,3141.2,3141.0,0.0022737]
["bitfinex","ETHUSD",1642513893334,1.62041818,3141.2,3140.8,0.00341054]
["bitfinex","ETHUSD",1642513893531,0.79627,3141.1,3140.8,0.00341054]
["bitfinex","ETHUSD",1642513893730,0.1273,3141.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1642513893931,7.65739992,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642513894133,11.95423958,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642513894334,11.95423958,3140.9,3140.5,0.00511581]
["bitfinex","ETHUSD",1642513894335,12.75051958,3140.9,3140.5,0.00511581]
["bitfinex","ETHUSD",1642513894533,1.41459015,3140.7,3140.5,0.00511581]
["bitfinex","ETHUSD",1642513894738,3.30704915,3140.7,3140.5,0.00511581]
["bitfinex","ETHUSD",1642513894935,1.592459,3140.7,3140.5,2.7215884]
["bitfinex","ETHUSD",1642513895234,0.7962198,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642513895533,1.0962198,3140.8,3140.6,0.00454739]
["bitfinex","ETHUSD",1642513895938,1.47677576,3140.7,3140.6,0.00454739]
["bitfinex","ETHUSD",1642513896188,5.14548338,3140.7,3140.6,0.00454739]
["bitfinex","ETHUSD",1642513896691,5.14548338,3140.7,3140.6,2.72101998]
["bitfinex","ETHUSD",1642513896893,1.60407576,3140.7,3140.6,2.72101998]
["bitfinex","ETHUSD",1642513897091,5.24050878,3140.7,3140.6,2.72101998]
["bitfinex","ETHUSD",1642513897291,5.24050878,3140.7,3140.4,0.0018038]
["bitfinex","ETHUSD",1642513897292,5.7,3140.6,3140.4,0.0018038]
["bitfinex","ETHUSD",1642513897491,7.44437346,3140.5,3140.4,0.0018038]
["bitfinex","ETHUSD",1642513897692,5.7,3140.4,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513897892,4.41864237,3140.3,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513898093,0.1273,3140.2,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513898296,3.01782602,3140.1,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513898499,4.07379,3140.0,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513898794,4.07379,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1642513898795,8.39755463,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1642513898993,5.0429567,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1642513899196,8.71499673,3140.0,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513899394,1.8929567,3140.0,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513899593,2.6894267,3140.0,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513899842,1.8929367,3140.0,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513900037,0.341056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513900536,0.641056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513902045,0.341056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513902438,0.641056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513903588,0.341056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513903792,0.341056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513904792,0.641056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513904993,3.441056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513905194,7.23052256,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513907195,4.43052256,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513907430,0.641056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513907631,4.39782871,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513907833,0.641056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513908130,3.991056,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513908331,7.76761916,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513909333,4.41761916,3139.8,3139.7,1.50511581]
["bitfinex","ETHUSD",1642513909535,4.41761916,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513909732,0.341056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513910938,0.341056,3139.8,3139.7,3.50511581]
["bitfinex","ETHUSD",1642513911783,0.341056,3139.8,3139.7,5.30079205]
["bitfinex","ETHUSD",1642513912584,0.341056,3139.8,3139.7,3.50511581]
["bitfinex","ETHUSD",1642513912783,0.341056,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513913584,0.341056,3139.8,3139.7,1.99582662]
["bitfinex","ETHUSD",1642513914587,5.6e-05,3139.8,3139.7,7.59582662]
["bitfinex","ETHUSD",1642513914849,1.0,3140.6,3139.8,5.7]
["bitfinex","ETHUSD",1642513915036,1.0,3141.0,3139.8,5.7]
["bitfinex","ETHUSD",1642513915334,0.00113685,3140.8,3139.8,5.7]
["bitfinex","ETHUSD",1642513915834,0.79727475,3140.8,3139.9,1.61883892]
["bitfinex","ETHUSD",1642513916235,0.79727475,3140.8,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513916534,1.22457475,3140.8,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513916739,0.79625,3140.7,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513916937,0.9235443,3140.6,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513917135,0.3,3140.5,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513917538,0.1273,3140.4,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513917738,1.72012,3140.4,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513918140,3.31304,3140.4,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513918437,4.1093502,3140.4,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513918690,0.7964,3140.2,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513918892,3.0773,3140.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513919090,3.3773,3140.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513919296,0.4273,3140.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513919491,0.1273,3140.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513919693,0.39585766,3140.1,3140.0,0.00341054]
["bitfinex","ETHUSD",1642513919895,3.24585766,3140.1,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513920094,1.53907661,3139.9,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513920493,1.83907661,3139.9,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513920895,0.3,3139.9,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513921293,0.26855766,3140.1,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513922198,1.4701861,3139.9,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513922637,3.8773,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513922835,4.8773,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513923035,5.8773,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513923236,4.20286647,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513923935,3.99937647,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513924739,9.04937647,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513924936,9.50737647,3139.8,3139.7,0.00511581]
["bitfinex","ETHUSD",1642513925137,5.7,3139.7,3139.6,0.0018038]
["bitfinex","ETHUSD",1642513925337,6.4967441,3139.6,3138.9,0.0018038]
["bitfinex","ETHUSD",1642513925539,0.3,3139.4,3138.9,0.0018038]
["bitfinex","ETHUSD",1642513925740,0.3,3139.4,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513925741,0.5854,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513925940,0.8854,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513926181,1.8854,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513926986,3.479,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513927189,3.5100019,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1642513928288,0.79681,3139.2,3138.9,0.0018038]
["bitfinex","ETHUSD",1642513928488,0.8854,3139.1,3138.9,0.0018038]
["bitfinex","ETHUSD",1642513928688,6.4969,3139.0,3138.9,0.0018038]
["bitfinex","ETHUSD",1642513928887,4.75,3138.9,3138.4,5.7454]
["bitfinex","ETHUSD",1642513929088,4.75,3138.9,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513929089,5.1354,3138.9,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513929289,1.8820932,3138.6,3138.5,2.72122541]
["bitfinex","ETHUSD",1642513929589,1.2242969,3138.6,3138.5,2.72122541]
["bitfinex","ETHUSD",1642513929841,1.0968969,3138.6,3138.5,2.72122541]
["bitfinex","ETHUSD",1642513930236,0.3,3138.6,3138.5,2.72122541]
["bitfinex","ETHUSD",1642513930536,0.32696836,3138.6,3138.5,2.72122541]
["bitfinex","ETHUSD",1642513931037,0.62696836,3138.6,3138.5,0.00284212]
["bitfinex","ETHUSD",1642513931437,0.62696836,3138.6,3138.4,1.61883892]
["bitfinex","ETHUSD",1642513931438,4.7,3138.5,3138.4,1.61883892]
["bitfinex","ETHUSD",1642513931639,1.1854,3138.5,3138.4,1.61883892]
["bitfinex","ETHUSD",1642513931835,4.0,3138.4,3138.1,2.42467914]
["bitfinex","ETHUSD",1642513932038,0.1274,3138.3,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513932238,0.1274,3138.3,3138.2,0.00170527]
["bitfinex","ETHUSD",1642513932441,0.1274,3138.3,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513932638,0.1274,3138.4,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513932840,0.32696836,3138.6,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513933238,0.00170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513933592,0.00113684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513933990,0.00170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513934390,0.00113684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513934691,0.00170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513935099,0.00113684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513935498,0.00170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513935897,0.00113684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513936298,0.00170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513936498,0.30170527,3138.5,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513936701,0.00113684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513937636,0.79795684,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513937831,0.79795684,3138.4,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513938030,1.59475114,3138.4,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513938331,0.3,3138.3,3138.1,3.22923692]
["bitfinex","ETHUSD",1642513938936,0.3,3138.3,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513940537,2.24247184,3138.3,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513941199,2.54247184,3138.3,3138.1,0.0018038]
["bitfinex","ETHUSD",1642513941396,5.49702,3138.2,3138.0,3.22743312]
["bitfinex","ETHUSD",1642513941596,1.0,3138.1,3137.7,3.22743312]
["bitfinex","ETHUSD",1642513941899,1.0,3138.1,3137.8,0.0022737]
["bitfinex","ETHUSD",1642513941900,0.9244161,3138.0,3137.8,0.0022737]
["bitfinex","ETHUSD",1642513942097,0.96420122,3138.0,3137.8,0.0022737]
["bitfinex","ETHUSD",1642513942896,0.83529428,3137.9,3137.7,0.00284212]
["bitfinex","ETHUSD",1642513943097,3.8274,3137.8,3137.7,0.00284212]
["bitfinex","ETHUSD",1642513943297,4.1274,3137.8,3137.7,0.00284212]
["bitfinex","ETHUSD",1642513943501,4.1274,3137.8,3137.4,3.22923692]
["bitfinex","ETHUSD",1642513943502,5.8854,3137.8,3137.4,3.22923692]
["bitfinex","ETHUSD",1642513943797,1.0,3137.7,3137.5,0.00113685]
["bitfinex","ETHUSD",1642513943997,1.0,3137.7,3137.2,5.4374]
["bitfinex","ETHUSD",1642513943998,4.3274,3137.6,3137.3,3.25785021]
["bitfinex","ETHUSD",1642513944199,5.1245963,3137.6,3137.3,3.25785021]
["bitfinex","ETHUSD",1642513944399,4.3,3137.4,3137.2,2.31757491]
["bitfinex","ETHUSD",1642513944599,0.1274,3137.3,3136.8,3.84426861]
["bitfinex","ETHUSD",1642513944852,0.95490501,3137.3,3136.8,3.84426861]
["bitfinex","ETHUSD",1642513945039,0.3,3137.1,3136.8,3.84426861]
["bitfinex","ETHUSD",1642513945640,1.45771501,3137.3,3136.8,3.84426861]
["bitfinex","ETHUSD",1642513945641,1.75771501,3137.3,3136.8,3.84426861]
["bitfinex","ETHUSD",1642513945842,1.75771501,3137.3,3136.7,3.7763]
["bitfinex","ETHUSD",1642513946041,3.80860988,3137.3,3136.7,3.7763]
["bitfinex","ETHUSD",1642513946241,0.79725,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1642513946442,3.1890532,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1642513946642,0.3,3136.9,3136.8,0.00397896]
["bitfinex","ETHUSD",1642513947043,1.758,3136.9,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513947242,5.8275,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513947443,6.5855,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513947642,7.5855,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513947945,6.5855,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513948145,7.5855,3136.8,3136.7,0.00454738]
["bitfinex","ETHUSD",1642513949389,6.24745,3136.7,3136.6,0.0018038]
["bitfinex","ETHUSD",1642513949587,8.13295,3136.7,3136.6,0.0018038]
["bitfinex","ETHUSD",1642513949992,0.7975219,3136.5,3135.8,4.4472038]
["bitfinex","ETHUSD",1642513950192,1.59508,3136.3,3135.8,4.4472038]
["bitfinex","ETHUSD",1642513950390,3.3,3135.9,3135.8,4.4472038]
["bitfinex","ETHUSD",1642513950593,4.69755,3135.9,3135.3,3.84426861]
["bitfinex","ETHUSD",1642513950789,4.69755,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642513951191,3.45,3135.8,3135.1,14.34643371]
["bitfinex","ETHUSD",1642513951393,4.45,3135.8,3135.1,14.34643371]
["bitfinex","ETHUSD",1642513951695,0.79755,3135.7,3135.2,0.00341054]
["bitfinex","ETHUSD",1642513951893,0.31591934,3135.3,3135.2,0.00341054]
["bitfinex","ETHUSD",1642513952364,4.0143474,3136.7,3135.3,5.75]
["bitfinex","ETHUSD",1642513952365,1.0,3136.1,3135.3,5.75]
["bitfinex","ETHUSD",1642513952567,1.0,3136.1,3135.3,5.8775]
["bitfinex","ETHUSD",1642513952767,0.00113684,3136.0,3135.4,0.00227369]
["bitfinex","ETHUSD",1642513953171,0.00113684,3136.0,3135.5,1.37644302]
["bitfinex","ETHUSD",1642513953567,0.00113684,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1642513954166,0.00113684,3136.0,3135.5,0.07863684]
["bitfinex","ETHUSD",1642513954366,0.00170527,3135.9,3135.5,0.07863684]
["bitfinex","ETHUSD",1642513954768,0.00113684,3135.8,3135.5,0.07863684]
["bitfinex","ETHUSD",1642513955168,1.59447,3136.5,3135.5,0.07863684]
["bitfinex","ETHUSD",1642513955169,0.00284211,3136.1,3135.5,0.07863684]
["bitfinex","ETHUSD",1642513955370,0.00284211,3136.1,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513955570,1.59447,3136.5,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513955571,0.00227369,3136.0,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513955774,0.79955369,3136.0,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513955971,0.00170527,3135.9,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513956189,0.30170527,3135.9,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513956391,0.00113684,3135.8,3135.7,3.26468528]
["bitfinex","ETHUSD",1642513956592,0.00113684,3135.8,3135.4,1.2246]
["bitfinex","ETHUSD",1642513956593,0.00113684,3135.8,3135.6,3.26468528]
["bitfinex","ETHUSD",1642513957490,0.00113684,3135.8,3135.4,1.3521]
["bitfinex","ETHUSD",1642513957692,0.00113684,3135.8,3135.4,5.19636861]
["bitfinex","ETHUSD",1642513957897,0.3,3135.9,3135.5,5.7]
["bitfinex","ETHUSD",1642513958093,0.79717,3136.5,3135.5,5.70170527]
["bitfinex","ETHUSD",1642513958297,0.3,3136.4,3135.5,5.70170527]
["bitfinex","ETHUSD",1642513958491,0.30341055,3136.4,3136.3,2.18195527]
["bitfinex","ETHUSD",1642513958693,0.43091055,3136.4,3136.3,2.18195527]
["bitfinex","ETHUSD",1642513959093,0.43091055,3136.4,3135.5,0.00170527]
["bitfinex","ETHUSD",1642513959094,0.73091055,3136.4,3135.5,0.00170527]
["bitfinex","ETHUSD",1642513959294,0.79726,3136.2,3135.5,0.00170527]
["bitfinex","ETHUSD",1642513959594,0.00170527,3136.1,3135.9,3.26416209]
["bitfinex","ETHUSD",1642513960043,0.00113685,3136.0,3135.9,3.26416209]
["bitfinex","ETHUSD",1642513961043,0.00113685,3136.0,3135.9,5.51318472]
["bitfinex","ETHUSD",1642513961445,0.00113685,3136.0,3135.9,2.24902263]
["bitfinex","ETHUSD",1642513963352,0.00113685,3136.0,3135.9,10.80471302]
["bitfinex","ETHUSD",1642513963788,0.00113685,3136.0,3135.9,7.35471302]
["bitfinex","ETHUSD",1642513965090,0.00113685,3136.0,3135.9,4.90641941]
["bitfinex","ETHUSD",1642513966893,0.00113685,3136.0,3135.9,4.22310292]
["bitfinex","ETHUSD",1642513968238,0.00113685,3136.0,3135.9,7.07310292]
["bitfinex","ETHUSD",1642513968640,0.00113685,3136.0,3135.9,7.48726501]
["bitfinex","ETHUSD",1642513969841,0.00113685,3136.0,3135.9,4.22310292]
["bitfinex","ETHUSD",1642513970344,0.00113685,3136.0,3135.9,10.38110292]
["bitfinex","ETHUSD",1642513970541,0.00113685,3136.0,3135.9,11.38110292]
["bitfinex","ETHUSD",1642513970742,0.00113685,3136.0,3135.9,11.52840292]
["bitfinex","ETHUSD",1642513970947,0.00113685,3136.0,3135.9,3.80469678]
["bitfinex","ETHUSD",1642513971786,0.00113685,3136.0,3135.9,2.65739678]
["bitfinex","ETHUSD",1642513971986,0.00113685,3136.0,3135.9,6.95949238]
["bitfinex","ETHUSD",1642513972187,0.00113685,3136.0,3135.9,5.10583075]
["bitfinex","ETHUSD",1642513972389,0.12863685,3136.0,3135.9,5.10583075]
["bitfinex","ETHUSD",1642513973393,2.36244092,3136.0,3135.7,5.10583075]
["bitfinex","ETHUSD",1642513973599,0.1275,3135.9,3135.7,5.10583075]
["bitfinex","ETHUSD",1642513974604,5.73248299,3135.7,3134.3,1.5966066]
["bitfinex","ETHUSD",1642513974877,1.5954337,3135.5,3134.8,3.01206914]
["bitfinex","ETHUSD",1642513975077,6.91849392,3135.2,3135.1,0.00227369]
["bitfinex","ETHUSD",1642513975279,3.55,3135.1,3134.8,6.85633775]
["bitfinex","ETHUSD",1642513975479,3.55,3135.1,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513975480,4.2775,3135.1,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513975680,0.7275,3135.1,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513975880,0.92522,3135.1,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513976081,1.1275,3135.5,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513976284,0.00170527,3135.8,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513976285,0.1275,3135.7,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513976481,0.00170527,3135.4,3134.9,1.23223685]
["bitfinex","ETHUSD",1642513976681,0.00284212,3135.6,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513976981,0.00227369,3135.5,3135.2,1.16563154]
["bitfinex","ETHUSD",1642513977183,0.00227369,3135.5,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513977184,0.1275,3135.4,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513977380,0.12920527,3135.4,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513977580,1.6217774,3135.7,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513977581,0.00113685,3135.3,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513977981,0.1275,3135.2,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513978183,0.1275,3135.5,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513978482,0.79751,3135.3,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513978895,0.00170527,3135.4,3135.0,1.94310766]
["bitfinex","ETHUSD",1642513979292,0.00113685,3135.3,3135.0,6.09364264]
["bitfinex","ETHUSD",1642513979494,0.00113685,3135.3,3135.0,3.18680766]
["bitfinex","ETHUSD",1642513979696,0.79731,3135.8,3135.0,3.18680766]
["bitfinex","ETHUSD",1642513979697,0.80128896,3135.8,3135.0,3.18680766]
["bitfinex","ETHUSD",1642513979895,0.80128896,3135.8,3135.7,1.40273436]
["bitfinex","ETHUSD",1642513980095,0.79731,3135.8,3135.7,1.40273436]
["bitfinex","ETHUSD",1642513981296,0.79731,3135.8,3135.6,2.32796257]
["bitfinex","ETHUSD",1642513981500,0.92481,3135.8,3135.6,2.32796257]
["bitfinex","ETHUSD",1642513981696,0.00341054,3135.7,3135.6,2.32796257]
["bitfinex","ETHUSD",1642513982940,0.00341054,3135.7,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513983139,0.29098168,3135.6,3134.9,0.00113685]
["bitfinex","ETHUSD",1642513983339,0.2938238,3135.6,3134.8,0.00170527]
["bitfinex","ETHUSD",1642513983541,0.00227369,3135.5,3134.8,0.00170527]
["bitfinex","ETHUSD",1642513983841,0.00170527,3135.4,3134.8,0.79897527]
["bitfinex","ETHUSD",1642513984045,0.00170527,3135.4,3135.3,3.58730218]
["bitfinex","ETHUSD",1642513984242,0.29098168,3135.6,3135.3,3.58730218]
["bitfinex","ETHUSD",1642513984442,0.29098168,3135.6,3135.4,1.68470937]
["bitfinex","ETHUSD",1642513984641,0.00227369,3135.5,3135.4,1.68470937]
["bitfinex","ETHUSD",1642513987297,0.0054114,3135.9,3135.5,5.7]
["bitfinex","ETHUSD",1642513987496,0.0054114,3135.9,3135.5,5.8275]
["bitfinex","ETHUSD",1642513987795,0.00113685,3135.7,3135.5,5.8275]
["bitfinex","ETHUSD",1642513990136,0.00113685,3135.7,3135.6,19.79]
["bitfinex","ETHUSD",1642513990533,0.00113685,3135.7,3135.6,20.248]
["bitfinex","ETHUSD",1642513991434,0.00113685,3135.7,3135.6,19.248]
["bitfinex","ETHUSD",1642513992139,0.00113685,3135.7,3135.6,21.47020169]
["bitfinex","ETHUSD",1642513992538,0.00113685,3135.7,3135.6,21.59770169]
["bitfinex","ETHUSD",1642513993445,0.00113685,3135.7,3135.6,22.59770169]
["bitfinex","ETHUSD",1642513993446,3.685e-05,3135.7,3135.6,22.59770169]
["bitfinex","ETHUSD",1642513993691,3.685e-05,3135.7,3135.6,22.85940169]
["bitfinex","ETHUSD",1642513994894,1.14e-05,3135.9,3135.8,0.79682]
["bitfinex","ETHUSD",1642513995096,1.7510812,3137.0,3135.9,24.49]
["bitfinex","ETHUSD",1642513995294,0.1293038,3137.0,3136.0,4.55431946]
["bitfinex","ETHUSD",1642513995496,0.1293038,3137.0,3136.1,18.9175]
["bitfinex","ETHUSD",1642513995693,0.1293038,3137.0,3136.3,18.79]
["bitfinex","ETHUSD",1642513995894,0.1293038,3137.0,3136.5,0.79674]
["bitfinex","ETHUSD",1642513996094,0.1293038,3137.0,3136.6,0.1275]
["bitfinex","ETHUSD",1642513996294,1.6217774,3137.2,3136.7,5.7]
["bitfinex","ETHUSD",1642513996495,0.2953774,3137.2,3136.8,4.83498516]
["bitfinex","ETHUSD",1642513996695,2.43102304,3137.5,3137.0,5.7]
["bitfinex","ETHUSD",1642513996894,3.22853336,3137.7,3137.1,23.27210587]
["bitfinex","ETHUSD",1642513997099,4.07470889,3138.2,3137.3,5.7]
["bitfinex","ETHUSD",1642513997349,0.00113685,3137.6,3137.5,8.94177177]
["bitfinex","ETHUSD",1642513997545,1.92744329,3138.1,3137.6,5.7]
["bitfinex","ETHUSD",1642513997746,1.92744329,3138.1,3138.0,8.2711381]
["bitfinex","ETHUSD",1642513997944,1.92744329,3138.1,3138.0,9.3899381]
["bitfinex","ETHUSD",1642513998345,1.92744329,3138.1,3138.0,10.1863881]
["bitfinex","ETHUSD",1642513998545,0.0018038,3138.5,3138.1,5.75]
["bitfinex","ETHUSD",1642513998946,0.00397896,3138.3,3138.2,18.79]
["bitfinex","ETHUSD",1642513999550,7.896e-05,3138.4,3138.3,5.75]
["bitfinex","ETHUSD",1642513999754,7.896e-05,3138.4,3138.3,6.54636]
["bitfinex","ETHUSD",1642513999949,7.896e-05,3138.4,3138.1,0.458]
["bitfinex","ETHUSD",1642514000150,7.896e-05,3138.4,3137.7,2.86316084]
["bitfinex","ETHUSD",1642514000151,0.12747896,3138.4,3137.7,2.86316084]
["bitfinex","ETHUSD",1642514000551,0.12747896,3138.4,3137.8,0.00284212]
["bitfinex","ETHUSD",1642514000952,1.92530852,3138.4,3137.8,0.00284212]
["bitfinex","ETHUSD",1642514001212,1.92530852,3138.4,3138.3,3.85196253]
["bitfinex","ETHUSD",1642514001399,0.12747896,3138.4,3138.3,3.85196253]
["bitfinex","ETHUSD",1642514002413,7.896e-05,3138.4,3138.3,3.85196253]
["bitfinex","ETHUSD",1642514002706,7.896e-05,3138.4,3137.8,1.63260296]
["bitfinex","ETHUSD",1642514002906,7.896e-05,3138.4,3138.1,2.08213085]
["bitfinex","ETHUSD",1642514003505,7.896e-05,3138.4,3138.2,0.30671591]
["bitfinex","ETHUSD",1642514004106,7.896e-05,3138.4,3138.3,7.16129884]
["bitfinex","ETHUSD",1642514004955,7.896e-05,3138.4,3138.3,8.79105968]
["bitfinex","ETHUSD",1642514005150,7.896e-05,3138.4,3138.3,10.58739968]
["bitfinex","ETHUSD",1642514005353,7.896e-05,3138.4,3138.3,29.50479968]
["bitfinex","ETHUSD",1642514005953,7.896e-05,3138.4,3138.3,10.71479968]
["bitfinex","ETHUSD",1642514006151,7.896e-05,3138.4,3138.3,9.37645968]
["bitfinex","ETHUSD",1642514006351,7.896e-05,3138.4,3138.3,10.37645968]
["bitfinex","ETHUSD",1642514006551,7.896e-05,3138.4,3138.3,8.91516084]
["bitfinex","ETHUSD",1642514007954,7.896e-05,3138.4,3138.3,7.91516084]
["bitfinex","ETHUSD",1642514008454,7.896e-05,3138.4,3138.3,9.71148084]
["bitfinex","ETHUSD",1642514008693,7.896e-05,3138.4,3138.3,28.50148084]
["bitfinex","ETHUSD",1642514009096,7.896e-05,3138.4,3138.3,9.71148084]
["bitfinex","ETHUSD",1642514009297,2.35009016,3139.2,3138.8,1.21037011]
["bitfinex","ETHUSD",1642514009497,2.35009016,3139.2,3138.5,0.1274]
["bitfinex","ETHUSD",1642514009698,0.00454739,3139.1,3138.8,1.0]
["bitfinex","ETHUSD",1642514009897,0.00454739,3139.1,3138.5,0.1274]
["bitfinex","ETHUSD",1642514009898,0.00454739,3139.1,3138.5,4.9754]
["bitfinex","ETHUSD",1642514010101,0.00397897,3139.0,3138.5,4.9754]
["bitfinex","ETHUSD",1642514010497,0.00341054,3138.9,3138.6,1.14752693]
["bitfinex","ETHUSD",1642514010898,0.00284212,3138.8,3138.6,1.14752693]
["bitfinex","ETHUSD",1642514011298,0.00227369,3138.7,3138.6,1.14752693]
["bitfinex","ETHUSD",1642514011698,0.00227369,3138.7,3138.6,6.84752693]
["bitfinex","ETHUSD",1642514012099,0.00227369,3138.7,3138.6,7.84752693]
["bitfinex","ETHUSD",1642514012339,0.00227369,3138.7,3138.6,30.63210016]
["bitfinex","ETHUSD",1642514012635,0.00227369,3138.7,3138.6,31.09010016]
["bitfinex","ETHUSD",1642514012834,0.00227369,3138.7,3138.6,31.21750016]
["bitfinex","ETHUSD",1642514014539,0.00227369,3138.7,3138.6,27.22292693]
["bitfinex","ETHUSD",1642514014738,0.00227369,3138.7,3138.6,0.458]
["bitfinex","ETHUSD",1642514014949,0.00227369,3138.7,3138.5,7.6694]
["bitfinex","ETHUSD",1642514015343,0.1274,3139.3,3138.5,7.6694]
["bitfinex","ETHUSD",1642514015344,0.00170527,3138.6,3138.5,7.6694]
["bitfinex","ETHUSD",1642514015747,3.42741102,3138.6,3138.5,7.6694]
["bitfinex","ETHUSD",1642514015945,3.42741102,3138.6,3138.2,0.30671591]
["bitfinex","ETHUSD",1642514016189,0.1274,3138.5,3138.0,0.1274]
["bitfinex","ETHUSD",1642514016389,0.12853685,3138.5,3138.0,0.1274]
["bitfinex","ETHUSD",1642514016688,0.12853685,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514017288,0.12853685,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642514017792,2.21127518,3138.1,3137.9,0.00227369]
["bitfinex","ETHUSD",1642514018190,0.1274,3138.0,3137.9,0.00227369]
["bitfinex","ETHUSD",1642514018391,0.1274,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1642514018691,2.51127518,3138.1,3137.5,0.00454739]
["bitfinex","ETHUSD",1642514018889,1.41025111,3137.7,3137.5,0.00454739]
["bitfinex","ETHUSD",1642514019090,2.21127518,3138.1,3137.5,0.00454739]
["bitfinex","ETHUSD",1642514019289,0.92407,3138.4,3137.5,0.00454739]
["bitfinex","ETHUSD",1642514019290,0.1274,3138.4,3137.5,0.00454739]
["bitfinex","ETHUSD",1642514019491,0.00113685,3138.5,3137.6,0.1274]
["bitfinex","ETHUSD",1642514019691,0.00113685,3138.5,3137.8,0.7965077]
["bitfinex","ETHUSD",1642514019943,0.00113685,3138.5,3137.9,3.6828]
["bitfinex","ETHUSD",1642514020143,0.00113685,3138.5,3137.9,3.68507369]
["bitfinex","ETHUSD",1642514020345,0.00113685,3138.5,3138.0,0.00170527]
["bitfinex","ETHUSD",1642514020346,2.86243355,3138.5,3138.0,0.00170527]
["bitfinex","ETHUSD",1642514021141,2.86243355,3138.5,3137.8,0.00284212]
["bitfinex","ETHUSD",1642514022342,2.86243355,3138.5,3137.9,0.04147654]
["bitfinex","ETHUSD",1642514022542,2.86243355,3138.5,3137.8,1.79936712]
["bitfinex","ETHUSD",1642514022742,2.86243355,3138.5,3138.0,0.00170527]
["bitfinex","ETHUSD",1642514022947,0.00113685,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642514023343,0.00113685,3138.5,3138.0,18.79]
["bitfinex","ETHUSD",1642514023585,0.00113685,3138.5,3138.1,8.00941963]
["bitfinex","ETHUSD",1642514023785,0.00113685,3138.5,3138.1,4.99403685]
["bitfinex","ETHUSD",1642514024285,0.00113685,3138.5,3138.2,1.14353445]
["bitfinex","ETHUSD",1642514024490,0.00113685,3138.5,3138.1,5.21923685]
["bitfinex","ETHUSD",1642514025289,0.00113685,3138.5,3138.1,5.09183685]
["bitfinex","ETHUSD",1642514025691,1.74515727,3138.5,3138.1,5.09183685]
["bitfinex","ETHUSD",1642514025889,1.74515727,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514026090,2.99155509,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514026289,2.99155509,3138.5,3138.3,1.62412861]
["bitfinex","ETHUSD",1642514026991,1.74515727,3138.5,3138.3,1.62412861]
["bitfinex","ETHUSD",1642514027191,0.00113685,3138.5,3138.3,1.62412861]
["bitfinex","ETHUSD",1642514028338,1.95172167,3138.5,3138.3,1.62412861]
["bitfinex","ETHUSD",1642514031994,1.95172167,3138.5,3138.0,2.7210082]
["bitfinex","ETHUSD",1642514032287,1.95172167,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514032697,1.09931858,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514032894,1.22671858,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514033492,3.87671858,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514033692,4.17671858,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514034695,3.87671858,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642514035540,7.02671858,3138.2,3138.0,0.00170527]
["bitfinex","ETHUSD",1642514035741,5.4274,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1642514036141,5.4274,3138.1,3137.7,2.43619292]
["bitfinex","ETHUSD",1642514036142,3.85,3138.0,3137.7,2.43619292]
["bitfinex","ETHUSD",1642514036342,2.41739378,3137.9,3137.7,2.43619292]
["bitfinex","ETHUSD",1642514036542,2.41739378,3137.9,3137.8,0.00113685]
["bitfinex","ETHUSD",1642514036543,2.71739378,3137.9,3137.8,0.00113685]
["bitfinex","ETHUSD",1642514037444,6.36739378,3137.9,3137.8,0.00113685]
["bitfinex","ETHUSD",1642514037843,3.11098785,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514038042,6.15702176,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514038244,2.61004176,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514038449,2.31004176,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514038685,0.66098785,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514038884,0.36098785,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514041189,2.19826711,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514041391,0.36098785,3137.6,3137.5,5.70284212]
["bitfinex","ETHUSD",1642514041592,2.56017071,3138.7,3137.6,0.08697899]
["bitfinex","ETHUSD",1642514041593,5.88667071,3138.7,3137.6,0.08697899]
["bitfinex","ETHUSD",1642514041790,2.43277071,3138.7,3137.6,0.21437899]
["bitfinex","ETHUSD",1642514041989,0.00227369,3138.4,3137.7,0.00170527]
["bitfinex","ETHUSD",1642514042190,0.00227369,3138.4,3137.8,0.18935587]
["bitfinex","ETHUSD",1642514042436,2.43277071,3138.7,3137.8,0.18935587]
["bitfinex","ETHUSD",1642514042437,0.00170527,3138.3,3137.8,0.18935587]
["bitfinex","ETHUSD",1642514042636,0.00170527,3138.3,3138.0,1.48532488]
["bitfinex","ETHUSD",1642514042837,0.00113685,3138.2,3138.1,0.1274]
["bitfinex","ETHUSD",1642514043436,0.00113685,3138.2,3138.1,3.6274]
["bitfinex","ETHUSD",1642514043836,0.00113685,3138.2,3138.1,0.1274]
["bitfinex","ETHUSD",1642514044238,0.00113685,3138.2,3138.0,1.61272488]
["bitfinex","ETHUSD",1642514044438,0.00113685,3138.2,3138.0,1.11078324]
["bitfinex","ETHUSD",1642514044637,0.00113685,3138.2,3137.7,0.79832367]
["bitfinex","ETHUSD",1642514044837,0.00113685,3138.2,3137.7,3.13444548]
["bitfinex","ETHUSD",1642514045842,0.00113685,3138.2,3138.1,1.20882903]
["bitfinex","ETHUSD",1642514046486,0.00113685,3138.2,3137.8,2.84720557]
["bitfinex","ETHUSD",1642514046688,0.00113685,3138.2,3137.9,1.0]
["bitfinex","ETHUSD",1642514046888,0.00113685,3138.2,3137.8,0.1274]
["bitfinex","ETHUSD",1642514047891,0.00113685,3138.2,3137.9,2.71978233]
["bitfinex","ETHUSD",1642514048189,0.1274,3138.1,3137.9,2.71978233]
["bitfinex","ETHUSD",1642514048588,0.1274,3138.1,3137.8,0.1274]
["bitfinex","ETHUSD",1642514048794,1.38492061,3138.0,3137.8,0.1274]
["bitfinex","ETHUSD",1642514050439,2.29630022,3138.1,3137.8,0.1274]
["bitfinex","ETHUSD",1642514051539,1.26767158,3138.0,3137.8,0.1274]
["bitfinex","ETHUSD",1642514052143,8.01872684,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514052643,8.31872684,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514052842,8.01872684,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514053443,8.81561684,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514054087,8.68821684,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514054287,5.14689,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514054891,0.79689,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514055392,1.39507158,3138.0,3137.8,0.1274]
["bitfinex","ETHUSD",1642514055592,3.55178323,3137.9,3137.8,0.1274]
["bitfinex","ETHUSD",1642514055794,1.26767158,3138.0,3137.7,0.00170527]
["bitfinex","ETHUSD",1642514056093,0.79684,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514057194,3.61171923,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514057857,0.79684,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514058560,3.58097288,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514058861,4.37789288,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514060460,0.79692,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514060860,0.92424,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514061694,3.57034726,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514062495,0.92424,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514062696,1.72114,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514063296,3.55230303,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514063497,0.9243,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514063702,0.9243,3137.9,3137.5,2.72300595]
["bitfinex","ETHUSD",1642514063898,0.7969,3137.9,3137.5,2.72300595]
["bitfinex","ETHUSD",1642514064100,0.7969,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514064302,1.26767158,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514064499,4.91240294,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514064699,1.39507158,3138.0,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514066445,3.61082499,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514066647,1.38249,3137.8,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514066850,8.03584892,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514067044,8.62124892,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514067245,8.92124892,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1642514067848,6.85375536,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514068048,10.59684771,3137.6,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514068889,0.79709,3137.8,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514069091,1.0,3137.9,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514069493,0.29801151,3137.7,3137.5,0.00284212]
["bitfinex","ETHUSD",1642514070091,0.29801151,3137.7,3137.6,3.6274]
["bitfinex","ETHUSD",1642514070494,0.29801151,3137.7,3137.6,3.62967369]
["bitfinex","ETHUSD",1642514071093,2.22752732,3138.2,3137.7,1.09613906]
["bitfinex","ETHUSD",1642514071293,2.22752732,3138.2,3137.8,0.05177414]
["bitfinex","ETHUSD",1642514071294,0.00113685,3138.2,3137.8,0.05177414]
["bitfinex","ETHUSD",1642514071594,0.00113685,3138.2,3137.9,0.92397]
["bitfinex","ETHUSD",1642514071793,0.00113685,3138.2,3138.0,4.35034805]
["bitfinex","ETHUSD",1642514071997,0.00113685,3138.2,3138.1,9.68634869]
["bitfinex","ETHUSD",1642514072443,0.00113685,3138.2,3138.1,10.68634869]
["bitfinex","ETHUSD",1642514072844,0.00113685,3138.2,3138.1,8.57756145]
["bitfinex","ETHUSD",1642514073040,3.24369428,3139.0,3138.3,0.79634]
["bitfinex","ETHUSD",1642514073241,3.24369428,3139.0,3138.4,4.90914097]
["bitfinex","ETHUSD",1642514073443,0.00397896,3138.9,3138.4,5.20914097]
["bitfinex","ETHUSD",1642514073742,0.254991,3139.7,3138.4,5.20914097]
["bitfinex","ETHUSD",1642514073743,0.00341054,3138.8,3138.5,2.592574]
["bitfinex","ETHUSD",1642514073941,0.00341054,3138.8,3138.7,8.8036319]
["bitfinex","ETHUSD",1642514074141,0.127591,3139.7,3138.7,8.8036319]
["bitfinex","ETHUSD",1642514074342,0.127591,3139.7,3138.7,3.9000019]
["bitfinex","ETHUSD",1642514074546,0.00795793,3139.6,3138.7,1.15526323]
["bitfinex","ETHUSD",1642514074943,0.0073895,3139.5,3138.7,1.15526323]
["bitfinex","ETHUSD",1642514075144,1.48682138,3139.4,3138.7,1.15526323]
["bitfinex","ETHUSD",1642514075344,1.48682138,3139.4,3138.7,3.87509129]
["bitfinex","ETHUSD",1642514075345,1.49364246,3139.4,3138.7,3.87509129]
["bitfinex","ETHUSD",1642514075645,2.29805354,3139.1,3138.7,2.71982806]
["bitfinex","ETHUSD",1642514075847,2.29805354,3139.1,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514076113,0.1274,3139.0,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514076603,1.14353639,3138.9,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514076808,1.27093639,3138.9,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514077007,1.27093639,3138.9,3137.8,7.72577012]
["bitfinex","ETHUSD",1642514077008,1.27093639,3138.9,3138.4,0.00511582]
["bitfinex","ETHUSD",1642514077220,0.1274,3138.8,3138.4,0.00511582]
["bitfinex","ETHUSD",1642514077410,0.5854,3138.8,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514077812,1.38226,3138.8,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514078011,1.72222362,3138.5,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514078210,1.15311578,3138.3,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514078411,0.1274,3138.2,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514083357,0.1274,3138.2,3138.0,0.04691728]
["bitfinex","ETHUSD",1642514083598,0.28751891,3138.6,3138.0,0.04691728]
["bitfinex","ETHUSD",1642514083795,0.28751891,3138.6,3138.1,0.05820781]
["bitfinex","ETHUSD",1642514084196,0.28751891,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642514084396,0.28751891,3138.6,3138.5,4.02634227]
["bitfinex","ETHUSD",1642514084801,0.28751891,3138.6,3138.5,4.03088966]
["bitfinex","ETHUSD",1642514085601,0.28751891,3138.6,3138.5,4.82733466]
["bitfinex","ETHUSD",1642514085803,0.28751891,3138.6,3138.5,0.80099239]
["bitfinex","ETHUSD",1642514086003,0.28751891,3138.6,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514087001,0.28751891,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642514087202,2.27992965,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642514088449,2.27992965,3138.6,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514090853,0.28751891,3138.6,3138.0,0.80399771]
["bitfinex","ETHUSD",1642514091100,0.28751891,3138.6,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514091998,2.17765714,3138.5,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514092398,2.17765714,3138.5,3137.8,1.7206007]
["bitfinex","ETHUSD",1642514092399,2.17765714,3138.5,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514092600,2.17765714,3138.5,3138.0,0.80399241]
["bitfinex","ETHUSD",1642514092804,2.17765714,3138.5,3138.0,0.7966029]
["bitfinex","ETHUSD",1642514092999,2.17765714,3138.5,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514094705,2.17765714,3138.5,3137.9,0.00795793]
["bitfinex","ETHUSD",1642514095351,0.1274,3138.4,3137.9,0.00795793]
["bitfinex","ETHUSD",1642514095547,0.1274,3138.4,3137.7,0.00909478]
["bitfinex","ETHUSD",1642514095746,2.17765714,3138.5,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514095747,2.30505714,3138.5,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514096145,2.30505714,3138.5,3137.6,0.8063232]
["bitfinex","ETHUSD",1642514096346,1.6957736,3138.0,3137.7,0.7966875]
["bitfinex","ETHUSD",1642514096545,1.6957736,3138.0,3137.7,0.80578228]
["bitfinex","ETHUSD",1642514096746,1.6957736,3138.0,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514096947,0.1274,3138.5,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514097146,0.28751891,3138.6,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514097347,0.28751891,3138.6,3137.9,0.7966389]
["bitfinex","ETHUSD",1642514097646,0.28751891,3138.6,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514098597,1.09451185,3138.1,3138.0,0.00738951]
["bitfinex","ETHUSD",1642514098796,1.09451185,3138.1,3137.9,0.00795793]
["bitfinex","ETHUSD",1642514098797,2.77168467,3138.1,3137.9,0.00795793]
["bitfinex","ETHUSD",1642514098995,0.1274,3138.0,3137.7,0.00909478]
["bitfinex","ETHUSD",1642514099196,2.77168467,3138.1,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514099597,0.1274,3138.0,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514100404,0.9243,3138.0,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514103744,2.77168467,3138.1,3137.7,0.05165817]
["bitfinex","ETHUSD",1642514104142,2.77168467,3138.1,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514104750,1.67717282,3138.1,3137.7,0.00909478]
["bitfinex","ETHUSD",1642514104948,0.58553042,3138.6,3137.7,0.7967096]
["bitfinex","ETHUSD",1642514105148,0.58553042,3138.6,3137.8,0.1274]
["bitfinex","ETHUSD",1642514105349,0.58553042,3138.6,3137.9,0.03880246]
["bitfinex","ETHUSD",1642514105554,0.28751891,3138.6,3138.0,0.1274]
["bitfinex","ETHUSD",1642514105848,0.28751891,3138.6,3138.2,1.23871027]
["bitfinex","ETHUSD",1642514106093,2.12474726,3138.6,3138.2,1.23871027]
["bitfinex","ETHUSD",1642514106293,2.12474726,3138.6,3138.3,0.00568424]
["bitfinex","ETHUSD",1642514106495,0.1274,3139.1,3138.3,0.00568424]
["bitfinex","ETHUSD",1642514106727,3.54170579,3139.3,3138.4,0.1274]
["bitfinex","ETHUSD",1642514106896,0.29801151,3139.5,3138.5,0.04795269]
["bitfinex","ETHUSD",1642514107095,0.29801151,3139.5,3138.6,0.1274]
["bitfinex","ETHUSD",1642514107294,0.29801151,3139.5,3138.7,0.4964212]
["bitfinex","ETHUSD",1642514107494,2.27608062,3139.3,3138.7,1.29611175]
["bitfinex","ETHUSD",1642514107698,0.29801151,3139.5,3138.9,1.10322154]
["bitfinex","ETHUSD",1642514107894,0.29801151,3139.5,3139.0,0.79626]
["bitfinex","ETHUSD",1642514108109,1.28566217,3139.6,3139.1,0.7962696]
["bitfinex","ETHUSD",1642514108295,0.1292038,3140.0,3139.1,0.79740645]
["bitfinex","ETHUSD",1642514108495,0.00113684,3139.5,3139.1,0.79740645]
["bitfinex","ETHUSD",1642514108897,0.00113684,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1642514109300,0.1274,3139.4,3139.0,0.00170527]
["bitfinex","ETHUSD",1642514109500,0.1274,3139.4,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514109501,4.10103551,3139.4,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514109705,3.01069116,3139.3,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514109949,0.1274,3139.2,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514110152,1.19688259,3139.3,3138.8,0.00284212]
["bitfinex","ETHUSD",1642514110347,1.19688259,3139.3,3138.6,1.39468564]
["bitfinex","ETHUSD",1642514110546,1.19688259,3139.3,3138.7,0.00341055]
["bitfinex","ETHUSD",1642514111348,1.19688259,3139.3,3138.8,0.7964554]
["bitfinex","ETHUSD",1642514111554,0.00113684,3139.5,3138.8,0.7964554]
["bitfinex","ETHUSD",1642514111751,0.00113684,3139.5,3138.9,0.3022737]
["bitfinex","ETHUSD",1642514111952,0.00113684,3139.5,3139.0,0.1274]
["bitfinex","ETHUSD",1642514112153,0.00113684,3139.5,3139.0,0.12910527]
["bitfinex","ETHUSD",1642514112352,0.00113684,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1642514112556,0.00113684,3139.5,3139.2,0.1274]
["bitfinex","ETHUSD",1642514112753,0.00113684,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1642514112954,1.27707706,3139.2,3139.1,0.00113685]
["bitfinex","ETHUSD",1642514113258,1.27707706,3139.2,3138.9,0.0022737]
["bitfinex","ETHUSD",1642514113259,1.40447706,3139.2,3138.9,0.0022737]
["bitfinex","ETHUSD",1642514113455,0.1274,3139.1,3138.9,0.0022737]
["bitfinex","ETHUSD",1642514113693,0.1274,3139.1,3138.3,1.2172]
["bitfinex","ETHUSD",1642514113694,2.14954438,3139.0,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514113893,2.94623438,3139.0,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514114298,1.49807194,3138.7,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514114496,0.1274,3138.9,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514115704,3.57418709,3139.0,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514117541,3.57418709,3139.0,3138.6,0.7964948]
["bitfinex","ETHUSD",1642514117941,3.57418709,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1642514118545,3.57418709,3139.0,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514118947,0.14736279,3138.9,3138.5,0.00454739]
["bitfinex","ETHUSD",1642514119145,0.00535713,3138.8,3138.3,0.00568424]
["bitfinex","ETHUSD",1642514119345,0.1274,3138.7,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514119546,0.1274,3138.9,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514120552,1.53460032,3138.3,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514120851,0.1274,3138.2,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514121097,0.1274,3138.9,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514121294,0.1274,3138.6,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514121494,0.1274,3138.9,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514121694,0.1274,3138.9,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514122299,1.22124474,3138.4,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514122600,1.22124474,3138.4,3138.0,0.796645]
["bitfinex","ETHUSD",1642514123100,1.22124474,3138.4,3138.1,0.00682109]
["bitfinex","ETHUSD",1642514125452,1.22124474,3138.4,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514125653,3.80916144,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514126956,1.46805313,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514127457,5.49545313,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642514127656,5.49545313,3137.9,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514127857,0.1274,3137.8,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514128258,4.23730962,3137.7,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514128457,4.36470962,3137.7,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514128694,5.16167962,3137.7,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514128898,8.8638405,3137.7,3137.6,0.0096632]
["bitfinex","ETHUSD",1642514130303,5.7,3137.6,3137.4,0.0018038]
["bitfinex","ETHUSD",1642514130504,8.22333652,3137.5,3137.4,0.0018038]
["bitfinex","ETHUSD",1642514130702,4.7274,3137.5,3137.4,0.0018038]
["bitfinex","ETHUSD",1642514130902,4.7274,3137.5,3137.4,0.00294065]
["bitfinex","ETHUSD",1642514131102,5.1854,3137.5,3137.4,0.00294065]
["bitfinex","ETHUSD",1642514131703,0.79726,3137.3,3136.8,1.60381933]
["bitfinex","ETHUSD",1642514132102,0.79726,3137.3,3136.9,0.00284212]
["bitfinex","ETHUSD",1642514132354,0.1275,3137.2,3136.9,0.00284212]
["bitfinex","ETHUSD",1642514132547,0.1275,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514132751,1.37422883,3137.4,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514133050,1.24672883,3137.4,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514134754,1.24672883,3137.4,3136.8,1.48064664]
["bitfinex","ETHUSD",1642514134953,0.1275,3137.9,3136.9,0.06249384]
["bitfinex","ETHUSD",1642514135152,0.47278854,3138.1,3136.9,4.08100861]
["bitfinex","ETHUSD",1642514135351,0.00227369,3137.8,3137.0,0.00227369]
["bitfinex","ETHUSD",1642514135553,0.00341054,3138.0,3137.2,0.04737978]
["bitfinex","ETHUSD",1642514135752,0.00170527,3137.7,3137.0,0.12967369]
["bitfinex","ETHUSD",1642514135953,2.03238962,3137.6,3137.0,0.12967369]
["bitfinex","ETHUSD",1642514136199,2.03352647,3137.6,3137.1,0.00170527]
["bitfinex","ETHUSD",1642514136603,2.16092647,3137.6,3137.1,0.00170527]
["bitfinex","ETHUSD",1642514136800,2.16092647,3137.6,3137.0,0.00227369]
["bitfinex","ETHUSD",1642514137200,2.95791647,3137.6,3137.0,0.00227369]
["bitfinex","ETHUSD",1642514137400,1.13614801,3137.1,3137.0,0.00227369]
["bitfinex","ETHUSD",1642514138000,1.13614801,3137.1,3136.8,0.00341054]
["bitfinex","ETHUSD",1642514138202,1.13614801,3137.1,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514139104,3.57397311,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514139301,0.28810475,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514139876,0.79721,3136.9,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514141066,0.41560475,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514141267,0.28810475,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514142269,0.1275,3136.9,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514142471,1.1843,3136.9,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514142670,2.1843,3136.9,3136.7,0.00397896]
["bitfinex","ETHUSD",1642514142868,5.7,3136.8,3135.8,3.78868656]
["bitfinex","ETHUSD",1642514143069,1.14559567,3135.9,3135.8,3.78868656]
["bitfinex","ETHUSD",1642514143269,1.14559567,3135.9,3135.3,5.2004903]
["bitfinex","ETHUSD",1642514143468,1.14559567,3135.9,3135.3,1.5946903]
["bitfinex","ETHUSD",1642514143695,1.14559567,3135.9,3135.7,0.7973452]
["bitfinex","ETHUSD",1642514144096,1.14559567,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1642514144300,0.1275,3136.4,3135.8,0.00511582]
["bitfinex","ETHUSD",1642514144301,0.9248,3136.4,3135.8,0.00511582]
["bitfinex","ETHUSD",1642514144506,0.1296,3138.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1642514144507,0.1275,3136.6,3136.2,0.05638204]
["bitfinex","ETHUSD",1642514144803,0.28810475,3137.0,3136.3,0.9267037]
["bitfinex","ETHUSD",1642514145000,0.28810475,3137.0,3136.3,0.7992037]
["bitfinex","ETHUSD",1642514145201,0.00113685,3136.9,3136.4,0.12920527]
["bitfinex","ETHUSD",1642514145400,1.28567813,3136.8,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514145602,1.28567813,3136.8,3136.5,0.00113685]
["bitfinex","ETHUSD",1642514145801,1.28567813,3136.8,3136.5,1.5942036]
["bitfinex","ETHUSD",1642514146000,0.1275,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514146202,2.08091985,3136.6,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514146402,2.08091985,3136.6,3135.6,0.9247]
["bitfinex","ETHUSD",1642514146403,0.1275,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642514146601,0.1275,3136.5,3136.3,0.7995506]
["bitfinex","ETHUSD",1642514146805,0.1275,3136.5,3136.3,0.7972769]
["bitfinex","ETHUSD",1642514147001,2.08091985,3136.6,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514147647,1.28567813,3136.8,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514149252,0.12863685,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642514149460,0.00113685,3136.9,3136.7,0.0129451]
["bitfinex","ETHUSD",1642514149655,0.00113685,3136.9,3136.7,0.809843]
["bitfinex","ETHUSD",1642514150055,0.1275,3137.6,3136.7,0.809843]
["bitfinex","ETHUSD",1642514150257,0.1275,3137.6,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514150457,1.22813813,3137.4,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514150856,0.00227369,3137.3,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514151105,0.12977369,3137.3,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514151300,0.00170526,3137.2,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514151703,0.00113684,3137.1,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514152109,0.00170526,3137.1,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514152304,0.12920526,3137.1,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514152502,0.00170526,3137.1,3137.0,1.5939103]
["bitfinex","ETHUSD",1642514155048,0.1275,3137.3,3137.2,0.84527575]
["bitfinex","ETHUSD",1642514155248,0.0018038,3137.7,3137.2,0.84527575]
["bitfinex","ETHUSD",1642514155249,0.1275,3137.6,3137.2,0.84527575]
["bitfinex","ETHUSD",1642514155449,0.1275,3137.6,3137.2,0.7968978]
["bitfinex","ETHUSD",1642514155649,0.1297737,3137.6,3137.3,0.03831314]
["bitfinex","ETHUSD",1642514155851,0.0018038,3137.7,3137.3,2.3905571]
["bitfinex","ETHUSD",1642514156048,0.0018038,3137.7,3137.4,0.79796144]
["bitfinex","ETHUSD",1642514157154,0.0018038,3137.7,3137.5,0.04187341]
["bitfinex","ETHUSD",1642514157449,0.34528854,3138.1,3137.6,0.03899937]
["bitfinex","ETHUSD",1642514157649,0.34528854,3138.1,3137.5,6.8402949]
["bitfinex","ETHUSD",1642514157851,0.00227369,3138.0,3137.8,1.19629135]
["bitfinex","ETHUSD",1642514158352,0.00170527,3137.9,3137.8,1.19629135]
["bitfinex","ETHUSD",1642514158798,0.34528854,3138.1,3137.8,1.19629135]
["bitfinex","ETHUSD",1642514158999,0.34528854,3138.1,3137.8,1.49629135]
["bitfinex","ETHUSD",1642514159200,0.34528854,3138.1,3137.9,2.71922383]
["bitfinex","ETHUSD",1642514160002,0.34528854,3138.1,3137.9,2.61922383]
["bitfinex","ETHUSD",1642514160203,0.34528854,3138.1,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514160404,0.1274,3138.0,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514160704,1.91993665,3138.0,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514163748,1.79253665,3138.0,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514165452,2.58941665,3138.0,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514165652,0.34528854,3138.1,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514165854,1.36763918,3138.3,3137.8,0.7967739]
["bitfinex","ETHUSD",1642514166112,2.44919516,3138.5,3137.8,1.0967739]
["bitfinex","ETHUSD",1642514166302,0.00170527,3138.2,3137.9,0.5854]
["bitfinex","ETHUSD",1642514166500,0.80163813,3138.5,3138.0,6.06510333]
["bitfinex","ETHUSD",1642514166701,0.80163813,3138.5,3138.1,0.1274]
["bitfinex","ETHUSD",1642514166902,0.00113684,3138.4,3138.1,0.1274]
["bitfinex","ETHUSD",1642514167202,0.80163813,3138.8,3138.1,0.1274]
["bitfinex","ETHUSD",1642514167203,0.00284211,3138.7,3138.1,0.1274]
["bitfinex","ETHUSD",1642514167505,0.80163813,3138.8,3138.4,1.14247957]
["bitfinex","ETHUSD",1642514167506,0.00227369,3138.6,3138.4,1.14247957]
["bitfinex","ETHUSD",1642514167703,0.00227369,3138.6,3138.4,0.9319]
["bitfinex","ETHUSD",1642514167903,0.00170527,3138.5,3138.4,0.9319]
["bitfinex","ETHUSD",1642514169308,0.00170527,3138.5,3138.0,3.03472923]
["bitfinex","ETHUSD",1642514169508,0.00170527,3138.5,3138.0,3.33472923]
["bitfinex","ETHUSD",1642514169710,0.00170527,3138.5,3138.0,2.15052923]
["bitfinex","ETHUSD",1642514169956,0.00170527,3138.5,3138.0,2.27792923]
["bitfinex","ETHUSD",1642514170161,0.00170527,3138.5,3138.3,1.5929488]
["bitfinex","ETHUSD",1642514171059,0.0018038,3139.2,3138.4,0.36580323]
["bitfinex","ETHUSD",1642514171060,0.1292038,3139.2,3138.4,0.36580323]
["bitfinex","ETHUSD",1642514171262,0.1292038,3139.2,3138.6,0.7964779]
["bitfinex","ETHUSD",1642514171459,0.1292038,3139.2,3138.7,9.67713522]
["bitfinex","ETHUSD",1642514171460,0.00170527,3138.8,3138.7,9.67713522]
["bitfinex","ETHUSD",1642514171658,0.0018038,3139.2,3138.8,0.03796257]
["bitfinex","ETHUSD",1642514171859,0.0018038,3139.2,3138.8,0.49596257]
["bitfinex","ETHUSD",1642514172061,0.00170527,3139.1,3138.8,2.50321419]
["bitfinex","ETHUSD",1642514172259,0.00170527,3139.1,3138.9,1.09120919]
["bitfinex","ETHUSD",1642514172560,0.00113685,3139.0,3138.9,1.39120919]
["bitfinex","ETHUSD",1642514172959,0.00113685,3139.0,3138.9,2.18755879]
["bitfinex","ETHUSD",1642514173160,0.00113685,3139.0,3138.7,0.1274]
["bitfinex","ETHUSD",1642514173607,2.2424988,3138.9,3138.7,0.1274]
["bitfinex","ETHUSD",1642514173802,3.37406,3138.8,3138.7,0.1274]
["bitfinex","ETHUSD",1642514174006,3.37406,3138.8,3138.0,0.00113684]
["bitfinex","ETHUSD",1642514174007,3.2,3138.7,3138.0,0.00113684]
["bitfinex","ETHUSD",1642514174207,3.92894245,3138.8,3138.0,0.00113684]
["bitfinex","ETHUSD",1642514174208,1.18198133,3138.5,3138.0,0.00113684]
["bitfinex","ETHUSD",1642514174405,1.18198133,3138.5,3138.0,0.00454739]
["bitfinex","ETHUSD",1642514174604,1.85834109,3138.1,3138.0,0.00454739]
["bitfinex","ETHUSD",1642514175205,1.85834109,3138.1,3137.8,0.80238964]
["bitfinex","ETHUSD",1642514175409,1.85834109,3138.1,3137.8,0.7967054]
["bitfinex","ETHUSD",1642514175604,1.85834109,3138.1,3137.9,0.00511581]
["bitfinex","ETHUSD",1642514176006,0.1274,3138.4,3137.6,1.09870472]
["bitfinex","ETHUSD",1642514176208,0.1274,3138.4,3137.8,0.7966993]
["bitfinex","ETHUSD",1642514176405,1.18198133,3138.5,3137.8,0.7966993]
["bitfinex","ETHUSD",1642514176606,1.18198133,3138.5,3137.9,0.04060209]
["bitfinex","ETHUSD",1642514176805,1.18198133,3138.5,3137.9,0.04319687]
["bitfinex","ETHUSD",1642514177005,1.93104317,3138.8,3138.0,0.00454739]
["bitfinex","ETHUSD",1642514177206,0.1274,3138.7,3138.0,0.00454739]
["bitfinex","ETHUSD",1642514178055,0.1274,3138.7,3137.9,0.00511581]
["bitfinex","ETHUSD",1642514178252,1.20789808,3138.6,3138.1,1.15332205]
["bitfinex","ETHUSD",1642514178654,0.1274,3138.7,3138.2,0.00341054]
["bitfinex","ETHUSD",1642514178857,0.00113685,3139.0,3138.2,0.00341054]
["bitfinex","ETHUSD",1642514179054,0.00113685,3139.0,3138.3,0.05384589]
["bitfinex","ETHUSD",1642514179456,0.00113685,3139.0,3138.4,0.7987127]
["bitfinex","ETHUSD",1642514179657,1.39906203,3139.0,3138.4,1.0987127]
["bitfinex","ETHUSD",1642514179858,1.39906203,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514180059,1.39906203,3139.0,3138.6,1.36768706]
["bitfinex","ETHUSD",1642514180259,1.39906203,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514181332,1.39906203,3139.0,3138.5,1.29657763]
["bitfinex","ETHUSD",1642514181534,1.39906203,3139.0,3138.5,6.15619596]
["bitfinex","ETHUSD",1642514181733,1.39906203,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514181935,0.1274,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514182738,2.15425168,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514183135,0.1274,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514184135,1.69114841,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514184334,1.10296248,3138.5,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514185764,1.10296248,3138.5,3138.4,2.3522737]
["bitfinex","ETHUSD",1642514185968,0.1274,3138.9,3138.4,2.3522737]
["bitfinex","ETHUSD",1642514186365,0.1274,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514187168,1.46333734,3138.9,3138.5,2.72023786]
["bitfinex","ETHUSD",1642514187565,1.46333734,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514188373,1.46333734,3138.9,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514188628,0.1274,3138.9,3138.4,1.39225788]
["bitfinex","ETHUSD",1642514188812,0.79771685,3139.0,3138.4,1.39225788]
["bitfinex","ETHUSD",1642514188813,0.00113685,3139.0,3138.4,1.39225788]
["bitfinex","ETHUSD",1642514189013,0.00113685,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514189612,0.00113685,3139.0,3138.8,1.71086569]
["bitfinex","ETHUSD",1642514189817,0.00113685,3139.0,3138.5,0.12910527]
["bitfinex","ETHUSD",1642514190217,0.00113685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514190418,0.00113685,3139.0,3138.6,0.79757475]
["bitfinex","ETHUSD",1642514190617,0.00113685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514190817,1.39400549,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514191221,0.79662,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514191418,0.79662,3138.9,3138.7,2.71853259]
["bitfinex","ETHUSD",1642514191817,0.79662,3138.9,3138.2,0.1274]
["bitfinex","ETHUSD",1642514192017,0.00113685,3138.8,3138.1,0.1274]
["bitfinex","ETHUSD",1642514192217,0.00113685,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1642514192654,1.17825345,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1642514193461,0.00113685,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1642514194655,0.00113685,3138.8,3138.6,1.15027848]
["bitfinex","ETHUSD",1642514194854,0.00113685,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1642514195058,0.00113685,3138.8,3138.5,0.7168243]
["bitfinex","ETHUSD",1642514195859,2.08138551,3139.2,3138.5,4.3168243]
["bitfinex","ETHUSD",1642514196101,2.08138551,3139.2,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514196304,0.00170527,3139.1,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514196704,0.79661,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514197103,0.12853685,3139.0,3138.2,0.00341054]
["bitfinex","ETHUSD",1642514197104,0.1274,3138.8,3138.2,0.00341054]
["bitfinex","ETHUSD",1642514197303,0.1274,3138.9,3138.1,0.00397897]
["bitfinex","ETHUSD",1642514197504,0.1274,3138.7,3138.3,1.7261703]
["bitfinex","ETHUSD",1642514197705,0.1274,3138.9,3138.4,1.26821531]
["bitfinex","ETHUSD",1642514197905,0.1274,3138.9,3138.4,1.27048901]
["bitfinex","ETHUSD",1642514198105,0.1274,3138.9,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514198304,0.00113685,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514199405,0.00113685,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514199858,0.00113685,3139.0,3138.4,2.11114079]
["bitfinex","ETHUSD",1642514200254,0.00113685,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642514200655,1.4990217,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514201255,1.3990217,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642514202858,1.3990217,3138.7,3138.5,0.54371166]
["bitfinex","ETHUSD",1642514203258,1.3990217,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514203460,0.00113685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642514204109,0.00113685,3139.0,3138.7,0.54371166]
["bitfinex","ETHUSD",1642514207456,0.1274,3138.9,3138.7,0.54371166]
["bitfinex","ETHUSD",1642514208658,0.00113685,3139.0,3138.7,0.54371166]
["bitfinex","ETHUSD",1642514209761,0.00113685,3139.0,3138.9,1.90078637]
["bitfinex","ETHUSD",1642514210564,0.00113685,3139.0,3138.9,2.44449803]
["bitfinex","ETHUSD",1642514211404,1.5023217,3139.5,3139.0,1.43680144]
["bitfinex","ETHUSD",1642514211607,1.5023217,3139.5,3139.0,2.15355624]
["bitfinex","ETHUSD",1642514211806,1.50516381,3139.5,3139.1,0.54371166]
["bitfinex","ETHUSD",1642514212007,0.1274,3139.4,3139.1,0.54371166]
["bitfinex","ETHUSD",1642514212406,0.00170527,3139.3,3139.1,0.54371166]
["bitfinex","ETHUSD",1642514212608,0.1274,3139.2,3139.1,0.54371166]
["bitfinex","ETHUSD",1642514212807,0.12853684,3139.2,3139.1,0.54371166]
["bitfinex","ETHUSD",1642514213008,2.25313343,3139.2,3139.0,0.54371166]
["bitfinex","ETHUSD",1642514213207,0.1274,3139.1,3139.0,0.54371166]
["bitfinex","ETHUSD",1642514214309,0.1274,3139.1,3138.7,0.54371166]
["bitfinex","ETHUSD",1642514214865,0.1274,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514215258,1.3145227,3139.0,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514215461,0.1274,3138.9,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514216463,0.1274,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514217061,0.1274,3139.1,3138.7,0.61797515]
["bitfinex","ETHUSD",1642514217261,0.00113684,3139.0,3138.7,0.61797515]
["bitfinex","ETHUSD",1642514218062,0.00113684,3139.0,3138.9,2.07003417]
["bitfinex","ETHUSD",1642514218263,0.00113684,3139.0,3138.9,3.4352635]
["bitfinex","ETHUSD",1642514218905,0.00113684,3139.0,3138.9,1.36522933]
["bitfinex","ETHUSD",1642514219307,1.37084686,3139.3,3138.9,1.36522933]
["bitfinex","ETHUSD",1642514219609,0.00113685,3139.2,3138.9,1.36522933]
["bitfinex","ETHUSD",1642514220311,0.00113685,3139.2,3138.7,2.30122046]
["bitfinex","ETHUSD",1642514220509,0.00113685,3139.2,3138.7,0.61797515]
["bitfinex","ETHUSD",1642514220711,0.00113685,3139.2,3138.8,0.00113684]
["bitfinex","ETHUSD",1642514222761,0.00113685,3139.2,3138.8,2.71963382]
["bitfinex","ETHUSD",1642514223557,0.00113685,3139.2,3138.9,0.03823218]
["bitfinex","ETHUSD",1642514223759,0.00113685,3139.2,3138.8,4.15311682]
["bitfinex","ETHUSD",1642514223959,0.00113685,3139.2,3138.9,0.04405103]
["bitfinex","ETHUSD",1642514224158,0.00113685,3139.2,3138.8,4.15311682]
["bitfinex","ETHUSD",1642514224362,0.00113685,3139.2,3138.9,0.04922126]
["bitfinex","ETHUSD",1642514224560,0.00113685,3139.2,3138.8,1.4653349]
["bitfinex","ETHUSD",1642514224759,0.00113685,3139.2,3138.8,1.43461984]
["bitfinex","ETHUSD",1642514225764,0.00113685,3139.2,3138.8,1.46495754]
["bitfinex","ETHUSD",1642514225965,0.00113685,3139.2,3138.9,2.71839129]
["bitfinex","ETHUSD",1642514227813,0.00113685,3139.2,3138.8,2.75111132]
["bitfinex","ETHUSD",1642514228018,0.00113685,3139.2,3138.8,2.71952813]
["bitfinex","ETHUSD",1642514228411,0.00113685,3139.2,3138.8,0.00113684]
["bitfinex","ETHUSD",1642514230062,3.18767685,3139.2,3138.8,0.00113684]
["bitfinex","ETHUSD",1642514230257,3.70596892,3139.1,3138.8,0.00113684]
["bitfinex","ETHUSD",1642514230457,0.79679,3138.9,3138.4,0.00341054]
["bitfinex","ETHUSD",1642514230663,2.11305039,3138.7,3138.4,0.00341054]
["bitfinex","ETHUSD",1642514230859,0.1274,3138.6,3138.4,0.00341054]
["bitfinex","ETHUSD",1642514231059,0.1274,3138.6,3137.4,3.3926714]
["bitfinex","ETHUSD",1642514231060,1.92426,3138.6,3138.2,0.00454738]
["bitfinex","ETHUSD",1642514231260,4.03656892,3138.5,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514231458,0.1274,3138.4,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514231758,0.79695,3138.3,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514231958,1.22438,3138.2,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514232159,1.13055638,3137.8,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514232358,0.1274,3137.7,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514232659,0.79696,3138.1,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514232660,0.79684,3138.1,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514232858,0.1274,3138.2,3137.5,0.00852635]
["bitfinex","ETHUSD",1642514233058,0.1274,3138.4,3137.7,1.97630273]
["bitfinex","ETHUSD",1642514233262,0.1274,3138.4,3137.7,2.69333323]
["bitfinex","ETHUSD",1642514233460,0.1274,3138.8,3137.8,1.40697996]
["bitfinex","ETHUSD",1642514233732,6.00134552,3139.0,3137.9,0.13365265]
["bitfinex","ETHUSD",1642514233931,5.00134552,3139.0,3137.9,0.13365265]
["bitfinex","ETHUSD",1642514234233,1.50134552,3139.0,3138.5,2.09344398]
["bitfinex","ETHUSD",1642514234630,1.50134552,3139.0,3138.6,0.00227369]
["bitfinex","ETHUSD",1642514235034,0.1274,3139.1,3138.6,0.00227369]
["bitfinex","ETHUSD",1642514235236,0.1274,3139.4,3138.6,0.79277369]
["bitfinex","ETHUSD",1642514235437,3.6274,3139.4,3138.6,0.82422181]
["bitfinex","ETHUSD",1642514235635,3.24369428,3139.5,3138.7,0.16813488]
["bitfinex","ETHUSD",1642514235840,3.24369428,3139.5,3138.7,0.04073488]
["bitfinex","ETHUSD",1642514236335,3.24369428,3139.5,3139.0,3.22847297]
["bitfinex","ETHUSD",1642514236535,3.24369428,3139.5,3139.0,3.97881075]
["bitfinex","ETHUSD",1642514236737,3.24369428,3139.5,3139.0,0.75033778]
["bitfinex","ETHUSD",1642514237361,3.24369428,3139.5,3139.0,0.75334524]
["bitfinex","ETHUSD",1642514238357,3.24369428,3139.5,3139.0,0.7166606]
["bitfinex","ETHUSD",1642514240462,3.24369428,3139.5,3138.9,1.46641563]
["bitfinex","ETHUSD",1642514240663,3.24369428,3139.5,3138.9,1.4333211]
["bitfinex","ETHUSD",1642514240868,3.24369428,3139.5,3138.7,0.00170527]
["bitfinex","ETHUSD",1642514241109,3.24369428,3139.5,3138.7,0.30170527]
["bitfinex","ETHUSD",1642514241711,1.3944725,3139.0,3138.7,0.30170527]
["bitfinex","ETHUSD",1642514241912,4.16754428,3139.5,3138.7,0.00170527]
["bitfinex","ETHUSD",1642514242114,3.37109428,3139.5,3138.7,0.33482978]
["bitfinex","ETHUSD",1642514242713,3.24369428,3139.5,3138.8,0.1274]
["bitfinex","ETHUSD",1642514242915,3.24369428,3139.5,3138.9,2.58417199]
["bitfinex","ETHUSD",1642514243115,3.24369428,3139.5,3139.0,0.1274]
["bitfinex","ETHUSD",1642514243314,3.24369428,3139.5,3139.1,6.28366065]
["bitfinex","ETHUSD",1642514243517,3.24369428,3139.5,3139.1,7.78876065]
["bitfinex","ETHUSD",1642514243714,3.24369428,3139.5,3139.1,6.3551]
["bitfinex","ETHUSD",1642514245163,3.24369428,3139.5,3139.1,1.5051]
["bitfinex","ETHUSD",1642514245362,3.24369428,3139.5,3139.0,0.1274]
["bitfinex","ETHUSD",1642514245561,3.24369428,3139.5,3138.9,0.7166327]
["bitfinex","ETHUSD",1642514245562,3.24369428,3139.5,3138.9,1.05653005]
["bitfinex","ETHUSD",1642514245762,3.24369428,3139.5,3138.9,0.75653005]
["bitfinex","ETHUSD",1642514246363,3.24369428,3139.5,3139.0,1.53657167]
["bitfinex","ETHUSD",1642514246563,3.24369428,3139.5,3139.1,5.51268397]
["bitfinex","ETHUSD",1642514247165,3.24369428,3139.5,3139.1,5.81268397]
["bitfinex","ETHUSD",1642514247766,3.24369428,3139.5,3139.1,2.61268397]
["bitfinex","ETHUSD",1642514248369,3.24369428,3139.5,3139.1,2.31268397]
["bitfinex","ETHUSD",1642514248812,4.54306394,3139.5,3139.1,2.31268397]
["bitfinex","ETHUSD",1642514249009,4.54306394,3139.5,3139.1,5.56268397]
["bitfinex","ETHUSD",1642514249411,3.24369428,3139.5,3139.1,5.56268397]
["bitfinex","ETHUSD",1642514249609,3.24369428,3139.5,3139.1,5.86268397]
["bitfinex","ETHUSD",1642514249811,3.24369428,3139.5,3139.2,0.7166432]
["bitfinex","ETHUSD",1642514250014,0.0022737,3139.4,3139.2,0.7166432]
["bitfinex","ETHUSD",1642514250417,0.00170528,3139.3,3139.2,0.7166432]
["bitfinex","ETHUSD",1642514250618,0.00170528,3139.3,3139.2,1.0166432]
["bitfinex","ETHUSD",1642514262163,0.00170528,3139.3,3139.2,1.04770362]
["bitfinex","ETHUSD",1642514262363,0.00170528,3139.3,3139.2,1.0166432]
["bitfinex","ETHUSD",1642514264020,0.00170528,3139.3,3139.2,0.7166432]
["bitfinex","ETHUSD",1642514266324,0.00170528,3139.3,3139.2,6.27911647]
["bitfinex","ETHUSD",1642514266926,0.00170528,3139.3,3139.2,6.57911647]
["bitfinex","ETHUSD",1642514267229,0.00170528,3139.3,3139.2,7.28401647]
["bitfinex","ETHUSD",1642514268467,3.57856892,3140.1,3139.2,7.28401647]
["bitfinex","ETHUSD",1642514268468,2.66630753,3141.0,3139.4,5.7]
["bitfinex","ETHUSD",1642514268666,1.07406753,3141.0,3139.7,0.01284844]
["bitfinex","ETHUSD",1642514268963,3.57856892,3140.8,3139.9,18.79]
["bitfinex","ETHUSD",1642514269163,3.57856892,3140.8,3140.0,0.5853]
["bitfinex","ETHUSD",1642514269364,0.00625265,3140.4,3140.0,0.5853]
["bitfinex","ETHUSD",1642514269767,0.00568423,3140.3,3140.1,1.15541525]
["bitfinex","ETHUSD",1642514269967,0.00568423,3140.3,3140.2,4.058]
["bitfinex","ETHUSD",1642514270167,3.03628861,3140.7,3140.2,4.7743456]
["bitfinex","ETHUSD",1642514270572,0.00625265,3140.4,3140.3,0.3]
["bitfinex","ETHUSD",1642514270771,0.00625265,3140.4,3140.3,0.758]
["bitfinex","ETHUSD",1642514271917,0.00625265,3140.4,3140.3,3.558]
["bitfinex","ETHUSD",1642514272520,0.00625265,3140.4,3140.3,22.4753]
["bitfinex","ETHUSD",1642514272919,0.00625265,3140.4,3140.3,24.72504879]
["bitfinex","ETHUSD",1642514274218,0.00625265,3140.4,3140.3,5.93504879]
["bitfinex","ETHUSD",1642514274880,0.00625265,3140.4,3140.3,8.58504879]
["bitfinex","ETHUSD",1642514275072,0.00625265,3140.4,3140.3,5.93504879]
["bitfinex","ETHUSD",1642514275268,0.00625265,3140.4,3140.3,3.6853]
["bitfinex","ETHUSD",1642514275871,0.00625265,3140.4,3140.3,8.7136]
["bitfinex","ETHUSD",1642514276271,0.00625265,3140.4,3140.3,10.41394802]
["bitfinex","ETHUSD",1642514276672,0.00625265,3140.4,3140.3,29.20394802]
["bitfinex","ETHUSD",1642514276875,0.88972278,3140.5,3140.4,6.01529045]
["bitfinex","ETHUSD",1642514277075,0.88972278,3140.5,3140.4,25.69059045]
["bitfinex","ETHUSD",1642514277378,0.88972278,3140.5,3140.4,6.93396365]
["bitfinex","ETHUSD",1642514277575,0.88972278,3140.5,3140.4,1.23396365]
["bitfinex","ETHUSD",1642514277774,0.88972278,3140.5,3140.4,3.98396365]
["bitfinex","ETHUSD",1642514277974,0.88972278,3140.5,3140.4,3.85666365]
["bitfinex","ETHUSD",1642514278812,0.88972278,3140.5,3140.4,6.80666365]
["bitfinex","ETHUSD",1642514279013,0.88972278,3140.5,3140.4,25.59666365]
["bitfinex","ETHUSD",1642514279213,0.88972278,3140.5,3140.4,6.80666365]
["bitfinex","ETHUSD",1642514280023,0.88972278,3140.5,3140.4,8.65248695]
["bitfinex","ETHUSD",1642514280418,0.88972278,3140.5,3140.4,27.44248695]
["bitfinex","ETHUSD",1642514282019,0.88972278,3140.5,3140.4,8.65248695]
["bitfinex","ETHUSD",1642514282221,0.88972278,3140.5,3140.4,3.85666365]
["bitfinex","ETHUSD",1642514282766,0.88972278,3140.5,3140.4,0.80666365]
["bitfinex","ETHUSD",1642514282962,0.88972278,3140.5,3140.4,0.31529045]
["bitfinex","ETHUSD",1642514283161,0.88972278,3140.5,3140.1,0.03847146]
["bitfinex","ETHUSD",1642514283162,1.01702278,3140.5,3140.1,0.03847146]
["bitfinex","ETHUSD",1642514283362,0.1273,3140.4,3140.1,0.03847146]
["bitfinex","ETHUSD",1642514283564,0.88972278,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1642514284167,0.88972278,3140.5,3140.2,0.47868404]
["bitfinex","ETHUSD",1642514284364,0.88972278,3140.5,3140.3,0.3]
["bitfinex","ETHUSD",1642514284565,2.15761348,3140.5,3140.3,0.33822073]
["bitfinex","ETHUSD",1642514286210,3.84604752,3140.5,3140.3,0.33822073]
["bitfinex","ETHUSD",1642514286414,0.88972278,3140.5,3140.3,0.33822073]
["bitfinex","ETHUSD",1642514286813,0.0018038,3140.7,3140.3,26.4453568]
["bitfinex","ETHUSD",1642514287013,0.0018038,3140.7,3140.5,18.79]
["bitfinex","ETHUSD",1642514287212,0.00113685,3140.6,3140.5,18.82373036]
["bitfinex","ETHUSD",1642514287416,0.39558886,3140.9,3140.6,24.49]
["bitfinex","ETHUSD",1642514287617,0.39558886,3140.9,3140.7,0.458]
["bitfinex","ETHUSD",1642514287812,0.00113685,3140.8,3140.7,19.248]
["bitfinex","ETHUSD",1642514288017,0.1273,3141.1,3140.9,18.79]
["bitfinex","ETHUSD",1642514288214,0.1273,3142.0,3141.1,5.7]
["bitfinex","ETHUSD",1642514288413,0.1273,3142.0,3141.8,5.8770335]
["bitfinex","ETHUSD",1642514288614,2.46005986,3142.5,3141.8,6.06814687]
["bitfinex","ETHUSD",1642514288813,2.46005986,3142.5,3141.8,6.42554687]
["bitfinex","ETHUSD",1642514288814,2.33275986,3142.5,3141.8,6.42554687]
["bitfinex","ETHUSD",1642514289013,2.33275986,3142.5,3141.8,6.72554687]
["bitfinex","ETHUSD",1642514290071,2.33275986,3142.5,3141.8,2.97554687]
["bitfinex","ETHUSD",1642514290273,2.33275986,3142.5,3141.8,2.08204687]
["bitfinex","ETHUSD",1642514290472,2.33275986,3142.5,3141.8,1.72464687]
["bitfinex","ETHUSD",1642514290680,2.33275986,3142.5,3141.8,4.42464687]
["bitfinex","ETHUSD",1642514290872,2.33275986,3142.5,3141.8,5.22008687]
["bitfinex","ETHUSD",1642514290873,0.1273,3142.5,3141.8,5.22008687]
["bitfinex","ETHUSD",1642514291074,0.1273,3142.5,3141.8,4.42464687]
["bitfinex","ETHUSD",1642514291473,0.1273,3142.5,3141.8,1.72464687]
["bitfinex","ETHUSD",1642514291673,0.1273,3142.5,3141.8,2.18264687]
["bitfinex","ETHUSD",1642514291872,0.1273,3142.7,3141.8,2.18264687]
["bitfinex","ETHUSD",1642514292273,0.1273,3142.7,3141.8,3.03784687]
["bitfinex","ETHUSD",1642514292973,1.68048212,3142.6,3141.8,3.03784687]
["bitfinex","ETHUSD",1642514293374,1.55677623,3142.7,3141.8,3.03784687]
["bitfinex","ETHUSD",1642514294214,1.55677623,3142.7,3141.8,2.18264687]
["bitfinex","ETHUSD",1642514294416,1.65457762,3142.6,3141.8,2.18264687]
["bitfinex","ETHUSD",1642514295218,0.1273,3142.5,3141.8,2.18264687]
["bitfinex","ETHUSD",1642514296718,1.39131809,3142.2,3141.8,0.79087608]
["bitfinex","ETHUSD",1642514296918,1.89545447,3142.1,3141.8,0.79087608]
["bitfinex","ETHUSD",1642514297119,0.1291038,3142.3,3141.8,0.79087608]
["bitfinex","ETHUSD",1642514297368,0.0018038,3142.3,3141.8,0.79087608]
["bitfinex","ETHUSD",1642514297563,0.0018038,3142.3,3141.8,6.34087608]
["bitfinex","ETHUSD",1642514297962,0.0018038,3142.3,3141.8,7.41547608]
["bitfinex","ETHUSD",1642514298163,0.0018038,3142.3,3141.8,8.73497732]
["bitfinex","ETHUSD",1642514298567,0.0018038,3142.3,3141.8,3.18497732]
["bitfinex","ETHUSD",1642514299168,0.0018038,3142.3,3141.8,2.11037732]
["bitfinex","ETHUSD",1642514299369,0.0018038,3142.3,3141.8,2.42160708]
["bitfinex","ETHUSD",1642514299772,1.14621438,3142.2,3141.8,1.10210584]
["bitfinex","ETHUSD",1642514300975,2.22057395,3142.1,3141.8,1.10210584]
["bitfinex","ETHUSD",1642514301411,0.0018038,3142.3,3141.8,6.30210584]
["bitfinex","ETHUSD",1642514301612,0.0018038,3142.3,3141.8,6.42940584]
["bitfinex","ETHUSD",1642514302013,0.0018038,3142.3,3141.8,1.22940584]
["bitfinex","ETHUSD",1642514302511,0.0018038,3142.3,3141.8,4.97940584]
["bitfinex","ETHUSD",1642514302713,0.0018038,3142.3,3141.8,4.85210584]
["bitfinex","ETHUSD",1642514303615,0.0018038,3142.3,3141.8,1.10210584]
["bitfinex","ETHUSD",1642514303812,0.0018038,3142.3,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514304867,3.53393524,3142.3,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514305064,0.0018038,3142.3,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514306465,0.0018038,3142.3,3141.8,2.61122976]
["bitfinex","ETHUSD",1642514308368,0.0018038,3142.3,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514309213,0.0018038,3142.3,3141.8,0.61122976]
["bitfinex","ETHUSD",1642514309415,0.0018038,3142.3,3141.8,5.69800816]
["bitfinex","ETHUSD",1642514309917,0.0018038,3142.3,3141.8,0.34800816]
["bitfinex","ETHUSD",1642514310118,0.0018038,3142.3,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514310318,1.21216467,3142.2,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514310919,3.95218779,3141.9,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514312561,1.82725563,3141.9,3141.8,0.31122976]
["bitfinex","ETHUSD",1642514313870,1.82725563,3141.9,3141.3,0.1273]
["bitfinex","ETHUSD",1642514314065,1.82725563,3141.9,3141.0,6.97406447]
["bitfinex","ETHUSD",1642514314267,0.00568423,3141.8,3141.0,6.97406447]
["bitfinex","ETHUSD",1642514314665,0.00511581,3141.7,3141.0,6.97406447]
["bitfinex","ETHUSD",1642514314866,1.24986696,3141.7,3141.2,0.79562]
["bitfinex","ETHUSD",1642514315069,1.24986696,3141.7,3141.2,1.25779344]
["bitfinex","ETHUSD",1642514315070,0.00454739,3141.6,3141.2,1.25779344]
["bitfinex","ETHUSD",1642514315470,0.00397896,3141.5,3141.2,1.25779344]
["bitfinex","ETHUSD",1642514315768,0.00341054,3141.4,3141.2,0.1273]
["bitfinex","ETHUSD",1642514316211,0.00284211,3141.3,3141.2,0.1273]
["bitfinex","ETHUSD",1642514316416,0.00284211,3141.3,3141.2,4.93043596]
["bitfinex","ETHUSD",1642514316612,0.00284211,3141.3,3141.2,4.93413065]
["bitfinex","ETHUSD",1642514317112,0.00284211,3141.3,3141.0,1.59114]
["bitfinex","ETHUSD",1642514317316,0.00284211,3141.3,3140.7,0.1273]
["bitfinex","ETHUSD",1642514317514,0.00227369,3141.2,3140.6,0.458]
["bitfinex","ETHUSD",1642514317714,1.1698498,3141.1,3140.5,1.51481944]
["bitfinex","ETHUSD",1642514317913,1.1698498,3141.1,3140.5,1.54525424]
["bitfinex","ETHUSD",1642514317914,1.17155507,3141.1,3140.5,1.54525424]
["bitfinex","ETHUSD",1642514318117,0.00113684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1642514319979,0.00113684,3141.0,3140.7,0.1273]
["bitfinex","ETHUSD",1642514320179,0.00113684,3141.0,3140.8,0.79571]
["bitfinex","ETHUSD",1642514320378,0.00113684,3141.0,3140.8,0.8347174]
["bitfinex","ETHUSD",1642514321582,0.00113684,3141.0,3140.9,3.9273]
["bitfinex","ETHUSD",1642514321780,0.00113684,3141.0,3140.9,4.2273]
["bitfinex","ETHUSD",1642514321978,0.00113684,3141.0,3140.9,4.13290951]
["bitfinex","ETHUSD",1642514322779,0.00113684,3141.0,3140.9,4.26020951]
["bitfinex","ETHUSD",1642514323179,0.00113684,3141.0,3140.9,6.16020951]
["bitfinex","ETHUSD",1642514323818,0.00113684,3141.0,3140.9,4.26020951]
["bitfinex","ETHUSD",1642514324018,0.00113684,3141.0,3140.9,3.96020951]
["bitfinex","ETHUSD",1642514324619,0.00113684,3141.0,3140.9,3.83290951]
["bitfinex","ETHUSD",1642514324822,3.24204275,3141.8,3141.2,0.79558]
["bitfinex","ETHUSD",1642514324823,0.1273,3141.8,3141.2,0.79558]
["bitfinex","ETHUSD",1642514325023,1.82725563,3141.9,3141.2,0.79558]
["bitfinex","ETHUSD",1642514325024,1.82725563,3141.9,3141.6,0.01255187]
["bitfinex","ETHUSD",1642514325223,0.0018038,3142.3,3141.6,6.17055187]
["bitfinex","ETHUSD",1642514325224,0.00397897,3141.7,3141.6,6.17055187]
["bitfinex","ETHUSD",1642514325424,0.00397897,3141.7,3141.6,6.20792557]
["bitfinex","ETHUSD",1642514325624,0.00682109,3142.2,3141.6,6.4953737]
["bitfinex","ETHUSD",1642514325824,1.68800718,3142.0,3141.6,2.1104569]
["bitfinex","ETHUSD",1642514326024,1.68800718,3142.0,3141.6,0.758]
["bitfinex","ETHUSD",1642514326225,0.00511582,3141.9,3141.6,0.758]
["bitfinex","ETHUSD",1642514326425,0.00511582,3141.9,3141.3,8.7471]
["bitfinex","ETHUSD",1642514326625,1.68800718,3142.0,3141.3,0.1273]
["bitfinex","ETHUSD",1642514326626,0.13184739,3141.8,3141.3,0.1273]
["bitfinex","ETHUSD",1642514326831,0.00454739,3141.8,3141.3,0.1273]
["bitfinex","ETHUSD",1642514327025,1.42071437,3141.7,3140.6,4.88573685]
["bitfinex","ETHUSD",1642514327225,3.86053017,3141.6,3140.6,4.88573685]
["bitfinex","ETHUSD",1642514327460,0.1273,3141.5,3140.7,0.00170527]
["bitfinex","ETHUSD",1642514327668,0.1273,3141.5,3140.7,0.79746527]
["bitfinex","ETHUSD",1642514327669,0.13014212,3141.5,3140.7,0.79746527]
["bitfinex","ETHUSD",1642514327859,0.0022737,3141.4,3140.7,0.79746527]
["bitfinex","ETHUSD",1642514328060,0.0022737,3141.4,3140.8,0.00113684]
["bitfinex","ETHUSD",1642514328260,3.14482463,3141.1,3140.8,0.00113684]
["bitfinex","ETHUSD",1642514328560,0.1273,3141.7,3140.8,0.00113684]
["bitfinex","ETHUSD",1642514328561,0.00341055,3141.6,3140.8,0.00113684]
["bitfinex","ETHUSD",1642514328760,0.00341055,3141.6,3140.9,0.1273]
["bitfinex","ETHUSD",1642514328960,0.00284212,3141.5,3141.0,18.79]
["bitfinex","ETHUSD",1642514329160,0.00284212,3141.5,3141.1,0.1273]
["bitfinex","ETHUSD",1642514329364,0.0022737,3141.4,3141.1,0.1273]
["bitfinex","ETHUSD",1642514329562,0.0022737,3141.4,3141.1,0.4273]
["bitfinex","ETHUSD",1642514329764,0.00170527,3141.3,3141.1,0.3]
["bitfinex","ETHUSD",1642514329967,0.00170527,3141.3,3141.2,4.7273]
["bitfinex","ETHUSD",1642514330165,1.14536382,3141.5,3141.2,4.7273]
["bitfinex","ETHUSD",1642514330366,1.14536382,3141.5,3141.2,5.0273]
["bitfinex","ETHUSD",1642514330565,0.0022737,3141.4,3141.2,5.0273]
["bitfinex","ETHUSD",1642514330966,0.00170527,3141.3,3141.2,5.0273]
["bitfinex","ETHUSD",1642514331416,0.00170527,3141.3,3141.2,4.9]
["bitfinex","ETHUSD",1642514331618,0.00170527,3141.3,3141.2,4.93666599]
["bitfinex","ETHUSD",1642514332421,0.00170527,3141.3,3141.2,4.63666599]
["bitfinex","ETHUSD",1642514332622,0.00170527,3141.3,3141.2,4.93666599]
["bitfinex","ETHUSD",1642514333123,0.00170527,3141.3,3141.2,4.9]
["bitfinex","ETHUSD",1642514334123,0.00170527,3141.3,3140.8,1.62309539]
["bitfinex","ETHUSD",1642514334124,0.00170527,3141.3,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514334324,0.00170527,3141.3,3140.8,0.42843684]
["bitfinex","ETHUSD",1642514334527,0.00113685,3141.2,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514334968,1.32812932,3141.1,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514335171,2.06823289,3141.0,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514336968,0.1273,3141.5,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514337172,3.67995226,3141.6,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514337173,0.13071055,3141.6,3140.8,0.12843684]
["bitfinex","ETHUSD",1642514337368,0.00170527,3141.3,3140.8,0.00113684]
["bitfinex","ETHUSD",1642514337569,0.00284212,3141.5,3140.8,0.79685684]
["bitfinex","ETHUSD",1642514337869,0.1273,3141.8,3140.8,1.1322384]
["bitfinex","ETHUSD",1642514337870,0.00397897,3141.7,3140.8,1.1322384]
["bitfinex","ETHUSD",1642514338068,1.75302654,3141.4,3140.9,1.21390931]
["bitfinex","ETHUSD",1642514338470,0.00170527,3141.3,3140.9,1.25084697]
["bitfinex","ETHUSD",1642514338713,0.00170527,3141.3,3140.9,1.53216381]
["bitfinex","ETHUSD",1642514338913,0.00113685,3141.2,3141.0,18.79]
["bitfinex","ETHUSD",1642514339113,0.00113685,3141.2,3141.1,5.7273]
["bitfinex","ETHUSD",1642514339312,0.00511582,3141.9,3141.1,5.7273]
["bitfinex","ETHUSD",1642514339512,0.00113685,3141.2,3141.1,24.8173]
["bitfinex","ETHUSD",1642514339721,1.10360973,3141.6,3141.1,26.75569612]
["bitfinex","ETHUSD",1642514339917,0.00113685,3141.2,3141.1,26.75569612]
["bitfinex","ETHUSD",1642514340119,0.00284212,3141.5,3141.1,26.75569612]
["bitfinex","ETHUSD",1642514340320,0.00113685,3141.2,3141.1,26.75569612]
["bitfinex","ETHUSD",1642514340520,0.00284212,3141.5,3141.1,26.75569612]
["bitfinex","ETHUSD",1642514340719,0.00113685,3141.2,3141.1,24.39]
["bitfinex","ETHUSD",1642514340919,0.00511582,3141.9,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341119,0.00113685,3141.2,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341320,1.17010859,3141.6,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341521,0.00113685,3141.2,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341720,0.00284212,3141.5,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341921,1.17010859,3141.6,3141.1,25.18564]
["bitfinex","ETHUSD",1642514341922,0.00113685,3141.2,3141.1,25.18564]
["bitfinex","ETHUSD",1642514342121,0.00284212,3141.5,3141.1,25.18564]
["bitfinex","ETHUSD",1642514342375,0.00113685,3141.2,3141.1,25.18564]
["bitfinex","ETHUSD",1642514342562,1.10510178,3141.6,3141.2,3.0]
["bitfinex","ETHUSD",1642514342963,1.10510178,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514343767,0.1273,3142.0,3141.4,0.7956]
["bitfinex","ETHUSD",1642514344070,0.00113685,3141.7,3141.4,0.7956]
["bitfinex","ETHUSD",1642514344466,0.00113685,3141.7,3141.5,0.458]
["bitfinex","ETHUSD",1642514344665,0.00113685,3141.7,3141.6,5.8273]
["bitfinex","ETHUSD",1642514344870,0.00113685,3141.7,3141.6,6.2853]
["bitfinex","ETHUSD",1642514345068,0.00113685,3141.7,3141.6,6.5853]
["bitfinex","ETHUSD",1642514345270,0.00113685,3141.7,3141.6,8.0830415]
["bitfinex","ETHUSD",1642514345670,0.00113685,3141.7,3141.6,8.91044443]
["bitfinex","ETHUSD",1642514346119,0.00113685,3141.7,3141.6,9.91044443]
["bitfinex","ETHUSD",1642514346619,0.00113685,3141.7,3141.6,9.8785215]
["bitfinex","ETHUSD",1642514350373,0.00113685,3141.7,3141.6,1.68078]
["bitfinex","ETHUSD",1642514350576,0.00113685,3141.7,3141.6,0.5853]
["bitfinex","ETHUSD",1642514350778,0.00113685,3141.7,3141.6,0.1273]
["bitfinex","ETHUSD",1642514350976,0.12843685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514351577,1.50951577,3141.4,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514352174,1.50951577,3141.4,3141.2,0.00170527]
["bitfinex","ETHUSD",1642514353174,2.29265911,3141.3,3141.2,0.00170527]
["bitfinex","ETHUSD",1642514353375,0.00113685,3141.7,3141.2,0.00350907]
["bitfinex","ETHUSD",1642514353818,0.00113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514354819,3.71933518,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514355021,0.3,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514355222,0.1273,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514355426,5.68742514,3141.4,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514355921,5.81472514,3141.4,3141.3,0.00113685]
["bitfinex","ETHUSD",1642514356721,5.81472514,3141.4,3141.2,0.0018038]
["bitfinex","ETHUSD",1642514356722,4.9,3141.3,3141.2,0.0018038]
["bitfinex","ETHUSD",1642514356928,5.0273,3141.3,3141.2,0.0018038]
["bitfinex","ETHUSD",1642514357121,9.39514966,3141.3,3141.2,0.0018038]
["bitfinex","ETHUSD",1642514357583,10.19122966,3141.3,3141.2,0.0018038]
["bitfinex","ETHUSD",1642514357788,10.19122966,3141.3,3139.8,0.1273]
["bitfinex","ETHUSD",1642514357789,0.79618,3141.0,3139.8,0.1273]
["bitfinex","ETHUSD",1642514357993,5.58668742,3140.9,3139.7,0.1273]
["bitfinex","ETHUSD",1642514358191,5.88668742,3140.9,3139.9,0.00795792]
["bitfinex","ETHUSD",1642514358392,6.34468742,3140.9,3139.9,0.00795792]
["bitfinex","ETHUSD",1642514358590,2.16937489,3140.8,3139.7,0.00909477]
["bitfinex","ETHUSD",1642514358789,0.1273,3140.7,3140.4,1.62394569]
["bitfinex","ETHUSD",1642514358989,0.8172,3140.7,3140.4,1.62394569]
["bitfinex","ETHUSD",1642514359189,0.8172,3140.7,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514359388,0.79634,3140.6,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514359589,6.12364,3140.6,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514359791,6.91986,3140.6,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514360091,7.91986,3140.6,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514360289,11.86139992,3140.6,3140.5,0.00454738]
["bitfinex","ETHUSD",1642514360495,4.45,3140.5,3140.4,1.62394569]
["bitfinex","ETHUSD",1642514360693,8.64544679,3140.5,3140.4,1.62394569]
["bitfinex","ETHUSD",1642514360892,5.4720799,3140.4,3140.1,2.43591854]
["bitfinex","ETHUSD",1642514361117,1.44012889,3140.2,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514361319,4.83708132,3140.1,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514361520,0.92367,3140.1,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514361720,1.22367,3140.1,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514362120,1.5928565,3139.9,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514362320,0.79642,3139.8,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514362723,1.09642,3139.8,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514363127,1.52007803,3139.7,3139.6,0.0018038]
["bitfinex","ETHUSD",1642514363527,1.52007803,3139.7,3139.6,0.00691961]
["bitfinex","ETHUSD",1642514364127,1.83840368,3139.7,3139.5,2.27148556]
["bitfinex","ETHUSD",1642514365272,1.83840368,3139.7,3139.6,2.71750758]
["bitfinex","ETHUSD",1642514365675,1.8560691,3139.7,3139.6,2.71750758]
["bitfinex","ETHUSD",1642514367776,0.33599107,3139.7,3139.6,2.71750758]
["bitfinex","ETHUSD",1642514367975,0.33599107,3139.7,3139.6,2.84490758]
["bitfinex","ETHUSD",1642514368179,0.33599107,3139.7,3139.6,0.1274]
["bitfinex","ETHUSD",1642514368632,0.33599107,3139.7,3139.5,0.1274]
["bitfinex","ETHUSD",1642514368919,0.33599107,3139.7,3139.4,0.0054114]
["bitfinex","ETHUSD",1642514370330,0.33599107,3139.7,3139.5,2.71741673]
["bitfinex","ETHUSD",1642514371426,1.13241107,3139.7,3139.5,2.71741673]
["bitfinex","ETHUSD",1642514371626,1.92881647,3139.7,3139.5,2.71741673]
["bitfinex","ETHUSD",1642514372229,1.92881647,3139.7,3139.4,0.0054114]
["bitfinex","ETHUSD",1642514372475,1.53813135,3139.4,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514372877,1.95188756,3139.2,3139.0,0.00341054]
["bitfinex","ETHUSD",1642514373677,3.7274,3139.1,3139.0,0.00341054]
["bitfinex","ETHUSD",1642514373876,0.1274,3139.1,3139.0,0.00341054]
["bitfinex","ETHUSD",1642514374077,0.1274,3139.1,3139.0,2.72097862]
["bitfinex","ETHUSD",1642514374376,0.4274,3139.1,3139.0,2.72097862]
["bitfinex","ETHUSD",1642514374677,3.7774,3139.1,3139.0,2.72097862]
["bitfinex","ETHUSD",1642514375682,3.7774,3139.1,3138.2,2.5423349]
["bitfinex","ETHUSD",1642514375683,5.7,3139.0,3138.2,2.5423349]
["bitfinex","ETHUSD",1642514375881,6.71632762,3138.9,3138.2,2.5423349]
["bitfinex","ETHUSD",1642514376160,6.71632762,3138.9,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514376161,1.59354,3138.8,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514376348,3.91275813,3138.7,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514376547,4.21275813,3138.7,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514376747,1.38223371,3138.6,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514377053,3.71560636,3138.5,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514377250,5.01060636,3138.5,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514377452,3.86160956,3138.4,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514377649,3.66588603,3138.4,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514379350,0.1274,3138.4,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514379551,1.68067515,3138.6,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514381283,1.38223371,3138.6,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514381880,0.36476747,3138.7,3138.3,0.00397897]
["bitfinex","ETHUSD",1642514382079,0.36476747,3138.7,3138.4,0.1274]
["bitfinex","ETHUSD",1642514382478,0.36476747,3138.7,3138.5,0.00284212]
["bitfinex","ETHUSD",1642514383078,0.36476747,3138.7,3138.4,0.00341055]
["bitfinex","ETHUSD",1642514383478,1.49027578,3139.0,3138.7,0.67540371]
["bitfinex","ETHUSD",1642514383924,1.09492934,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514384223,0.32831393,3138.9,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514384620,0.32831393,3138.9,3138.8,5.82853685]
["bitfinex","ETHUSD",1642514384822,0.32831393,3138.9,3138.8,5.7]
["bitfinex","ETHUSD",1642514385022,0.32831393,3138.9,3138.8,6.15913685]
["bitfinex","ETHUSD",1642514385422,0.29844144,3139.2,3138.9,7.08817035]
["bitfinex","ETHUSD",1642514385624,1.48477256,3139.8,3139.0,0.50968421]
["bitfinex","ETHUSD",1642514385625,0.32901713,3139.6,3139.0,0.50968421]
["bitfinex","ETHUSD",1642514385824,0.32901713,3139.6,3139.1,0.1274]
["bitfinex","ETHUSD",1642514386023,0.00227369,3139.4,3139.1,0.5854]
["bitfinex","ETHUSD",1642514386427,0.32901713,3139.6,3139.1,0.5854]
["bitfinex","ETHUSD",1642514386428,1.20070136,3139.3,3139.1,0.5854]
["bitfinex","ETHUSD",1642514386825,0.00113684,3139.2,3139.1,0.5854]
["bitfinex","ETHUSD",1642514387023,0.00113684,3139.2,3139.1,0.458]
["bitfinex","ETHUSD",1642514390276,0.00113684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642514393125,0.00113684,3139.2,3138.9,1.37022772]
["bitfinex","ETHUSD",1642514393930,0.00113684,3139.2,3138.9,1.86586023]
["bitfinex","ETHUSD",1642514394127,0.00113684,3139.2,3139.0,0.17542942]
["bitfinex","ETHUSD",1642514394331,0.00113684,3139.2,3139.1,6.158]
["bitfinex","ETHUSD",1642514394525,0.00113684,3139.2,3139.1,26.52824937]
["bitfinex","ETHUSD",1642514395377,0.00113684,3139.2,3139.1,27.52824937]
["bitfinex","ETHUSD",1642514396578,0.00113684,3139.2,3139.1,34.32245354]
["bitfinex","ETHUSD",1642514396777,0.1274,3139.7,3139.2,0.00135461]
["bitfinex","ETHUSD",1642514396981,0.1274,3139.7,3139.3,1.29896283]
["bitfinex","ETHUSD",1642514397178,0.0022737,3139.6,3139.4,0.1274]
["bitfinex","ETHUSD",1642514397478,0.1274,3139.7,3139.5,6.158]
["bitfinex","ETHUSD",1642514397678,0.1274,3139.7,3139.6,9.65961402]
["bitfinex","ETHUSD",1642514397877,0.1274,3139.7,3139.6,10.11761402]
["bitfinex","ETHUSD",1642514398377,0.1274,3139.7,3139.6,12.83523447]
["bitfinex","ETHUSD",1642514398623,2.58068973,3140.7,3139.8,0.22766151]
["bitfinex","ETHUSD",1642514398825,1.78457973,3140.7,3139.8,0.35496151]
["bitfinex","ETHUSD",1642514399023,0.00738951,3140.5,3139.8,0.65496151]
["bitfinex","ETHUSD",1642514399424,0.00682108,3140.4,3139.8,0.65496151]
["bitfinex","ETHUSD",1642514399824,0.00625266,3140.3,3139.9,0.458]
["bitfinex","ETHUSD",1642514400227,0.00568424,3140.2,3139.9,0.38989]
["bitfinex","ETHUSD",1642514400430,0.00568424,3140.2,3139.9,0.31992057]
["bitfinex","ETHUSD",1642514400729,0.00568424,3140.2,3139.8,1.84327588]
["bitfinex","ETHUSD",1642514401129,0.00568424,3140.2,3139.9,0.458]
["bitfinex","ETHUSD",1642514401331,0.00568424,3140.2,3139.9,1.25396]
["bitfinex","ETHUSD",1642514401532,0.00568424,3140.2,3140.0,2.71741541]
["bitfinex","ETHUSD",1642514401731,0.00568424,3140.2,3140.1,11.0884379]
["bitfinex","ETHUSD",1642514401936,0.1273,3141.4,3140.3,0.79565]
["bitfinex","ETHUSD",1642514402138,0.0018038,3141.5,3140.5,5.73]
["bitfinex","ETHUSD",1642514402385,0.0018038,3141.5,3140.8,0.7957]
["bitfinex","ETHUSD",1642514402579,0.0018038,3141.5,3140.5,9.3431]
["bitfinex","ETHUSD",1642514402580,0.1273,3141.4,3140.9,0.458]
["bitfinex","ETHUSD",1642514402779,3.66533211,3141.3,3140.5,3.65065016]
["bitfinex","ETHUSD",1642514402982,3.96533211,3141.3,3140.4,1.135]
["bitfinex","ETHUSD",1642514403181,3.96533211,3141.3,3140.1,2.71741541]
["bitfinex","ETHUSD",1642514403182,0.1273,3141.2,3140.1,2.71741541]
["bitfinex","ETHUSD",1642514403383,0.79611,3141.0,3140.0,10.66714356]
["bitfinex","ETHUSD",1642514403682,0.79611,3141.0,3140.0,7.01864356]
["bitfinex","ETHUSD",1642514403683,0.1273,3140.9,3140.0,7.01864356]
["bitfinex","ETHUSD",1642514403880,0.1273,3140.9,3140.0,7.05533215]
["bitfinex","ETHUSD",1642514404381,0.1273,3140.9,3140.5,1.40938308]
["bitfinex","ETHUSD",1642514404581,3.66533211,3141.3,3140.5,1.40938308]
["bitfinex","ETHUSD",1642514404582,0.1273,3141.2,3140.5,1.40938308]
["bitfinex","ETHUSD",1642514405885,0.1273,3141.2,3140.1,2.71721681]
["bitfinex","ETHUSD",1642514406722,0.1273,3141.2,3140.1,2.75552522]
["bitfinex","ETHUSD",1642514406924,1.51740216,3140.8,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514407327,3.2273,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514407725,3.5273,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514407924,3.2273,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514408326,0.1273,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514408525,0.13014211,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514409328,2.58014211,3140.7,3140.6,2.71699009]
["bitfinex","ETHUSD",1642514409532,2.58014211,3140.7,3139.8,4.10845363]
["bitfinex","ETHUSD",1642514409533,5.7,3140.6,3139.8,4.07548513]
["bitfinex","ETHUSD",1642514409733,0.92359,3140.5,3139.8,4.07548513]
["bitfinex","ETHUSD",1642514409989,7.59264,3140.4,3139.8,3.70898805]
["bitfinex","ETHUSD",1642514410188,0.1273,3140.3,3139.8,3.70898805]
["bitfinex","ETHUSD",1642514410385,1.35098193,3140.2,3139.8,3.70898805]
["bitfinex","ETHUSD",1642514410585,0.92372,3140.1,3139.8,3.70898805]
["bitfinex","ETHUSD",1642514410788,2.3892533,3140.0,3139.8,3.70898805]
["bitfinex","ETHUSD",1642514410988,5.7,3139.8,3139.6,3.23376978]
["bitfinex","ETHUSD",1642514411190,5.65,3139.6,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514411587,0.1274,3139.5,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514411987,6.79659,3139.4,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514412189,2.42764246,3139.4,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514412388,2.42764246,3139.4,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514412592,1.63105246,3139.4,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514412991,0.1274,3139.4,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514413191,0.79756684,3140.1,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514413192,0.1274,3139.7,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514413393,0.00113684,3140.1,3139.3,3.23673126]
["bitfinex","ETHUSD",1642514413624,0.1274,3140.0,3139.4,0.00284212]
["bitfinex","ETHUSD",1642514413826,0.12843684,3140.1,3139.4,0.00284212]
["bitfinex","ETHUSD",1642514414224,0.12843684,3140.1,3139.5,1.31899406]
["bitfinex","ETHUSD",1642514414425,0.00113684,3140.1,3139.5,1.31899406]
["bitfinex","ETHUSD",1642514414625,0.00113684,3140.1,3139.8,0.79058179]
["bitfinex","ETHUSD",1642514414825,0.00113684,3140.1,3139.8,1.58116358]
["bitfinex","ETHUSD",1642514418585,1.51505426,3139.9,3139.8,1.58116358]
["bitfinex","ETHUSD",1642514419389,0.1273,3140.0,3139.8,1.58116358]
["bitfinex","ETHUSD",1642514419590,0.00113684,3140.1,3139.8,0.79058179]
["bitfinex","ETHUSD",1642514419791,0.30113684,3140.1,3139.6,0.00170527]
["bitfinex","ETHUSD",1642514419990,0.00113684,3140.1,3140.0,0.79058179]
["bitfinex","ETHUSD",1642514423136,2.45113684,3140.1,3140.0,0.79058179]
["bitfinex","ETHUSD",1642514424140,6.70113684,3140.1,3140.0,0.79058179]
["bitfinex","ETHUSD",1642514424540,3.47843684,3140.1,3140.0,0.79058179]
["bitfinex","ETHUSD",1642514425382,6.82843684,3140.1,3140.0,0.79058179]
["bitfinex","ETHUSD",1642514425586,5.7,3140.0,3139.5,0.0022737]
["bitfinex","ETHUSD",1642514425785,2.0512,3139.9,3139.5,0.0022737]
["bitfinex","ETHUSD",1642514425983,0.1274,3139.8,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514426182,1.76115569,3139.7,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514426383,0.1274,3139.6,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514426584,6.158,3139.5,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514426782,6.2854,3139.5,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514426984,7.5854,3139.5,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514427686,8.38207,3139.5,3139.4,0.00397896]
["bitfinex","ETHUSD",1642514427889,5.7,3139.4,3139.3,0.93243587]
["bitfinex","ETHUSD",1642514428192,5.7,3139.3,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514428390,0.5854,3139.2,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514428638,3.17894,3139.2,3139.0,0.00227369]
["bitfinex","ETHUSD",1642514428831,8.60470938,3139.0,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514429031,10.49010938,3139.0,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514429230,10.49010938,3139.0,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514429231,5.7,3138.9,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514429430,7.2854,3138.9,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514429630,7.2854,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1642514429832,5.7,3138.8,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514430032,1.5854,3138.7,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514430232,3.98373,3138.7,3138.5,2.42649826]
["bitfinex","ETHUSD",1642514430533,5.7,3138.6,3138.4,0.0018038]
["bitfinex","ETHUSD",1642514430838,0.458,3138.5,3138.4,0.0018038]
["bitfinex","ETHUSD",1642514431034,0.758,3138.5,3138.4,0.0018038]
["bitfinex","ETHUSD",1642514431234,0.758,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642514431435,0.458,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642514431636,0.458,3138.5,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514432136,0.458,3138.5,3138.0,1.65314014]
["bitfinex","ETHUSD",1642514432584,0.79677,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514432787,0.3,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514432985,0.79677,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514433185,3.98459,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514433186,0.00113685,3138.8,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514433585,0.00113685,3138.8,3138.3,1.25017517]
["bitfinex","ETHUSD",1642514433786,0.00113685,3138.8,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514433787,0.79664,3138.7,3138.1,3.75064212]
["bitfinex","ETHUSD",1642514433987,0.79664,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514434187,0.79664,3138.7,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514434487,0.79664,3138.7,3138.1,2.72145762]
["bitfinex","ETHUSD",1642514434488,0.79672,3138.6,3138.1,2.72145762]
["bitfinex","ETHUSD",1642514434787,0.31864941,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514434989,1.91216941,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514435391,0.3,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514435993,0.3,3138.3,3138.2,2.72115959]
["bitfinex","ETHUSD",1642514436230,0.3,3138.3,3138.2,2.7188859]
["bitfinex","ETHUSD",1642514436431,0.3,3138.3,3138.2,2.72115959]
["bitfinex","ETHUSD",1642514436834,1.89373,3138.3,3138.2,2.72115959]
["bitfinex","ETHUSD",1642514437239,1.89373,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514437436,0.3,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514437635,0.79677,3138.4,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514437839,0.79677,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514438339,0.3,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1642514438540,0.3,3138.3,3138.1,2.72165303]
["bitfinex","ETHUSD",1642514438736,0.3,3138.3,3138.1,2.71881091]
["bitfinex","ETHUSD",1642514438935,4.8774,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514439136,6.34383,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514440182,6.47123,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642514441381,6.47123,3138.3,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514441584,0.79692,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514441781,1.09692,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514443081,0.79691,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514446433,1.89378,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514446631,1.89378,3138.1,3137.9,0.13065025]
["bitfinex","ETHUSD",1642514446632,1.09692,3138.1,3137.9,0.13065025]
["bitfinex","ETHUSD",1642514447033,1.09692,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642514447875,1.09692,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514448076,2.09692,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514449279,4.3274,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514449681,5.3274,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514450281,0.1274,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514450783,2.22432,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514451535,1.22432,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514451936,1.09692,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514452135,1.09597912,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514453636,2.09597912,3138.1,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514454040,1.36445274,3138.0,3137.9,0.00397896]
["bitfinex","ETHUSD",1642514454240,5.7,3137.9,3137.8,4.03163336]
["bitfinex","ETHUSD",1642514454437,7.08252,3137.9,3137.8,4.03163336]
["bitfinex","ETHUSD",1642514454635,7.08252,3137.9,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514454636,2.15,3137.8,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514454876,3.6274,3137.7,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514455079,4.9274,3137.7,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514455478,3.9274,3137.7,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514455677,4.9274,3137.7,3137.4,11.31032831]
["bitfinex","ETHUSD",1642514455879,7.78149051,3137.6,3137.0,9.58741343]
["bitfinex","ETHUSD",1642514456079,8.32136371,3137.6,3137.5,0.0022737]
["bitfinex","ETHUSD",1642514456378,8.32136371,3137.6,3137.0,9.58741343]
["bitfinex","ETHUSD",1642514456379,3.81029945,3137.1,3137.0,9.58741343]
["bitfinex","ETHUSD",1642514456583,8.83888334,3137.1,3137.0,9.58741343]
["bitfinex","ETHUSD",1642514457387,9.63612334,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514457786,9.76362334,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514457986,8.11362334,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514458735,3.22474,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514458933,1.09724,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514459239,5.08606114,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514459634,6.08606114,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514460238,6.17880838,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514460640,7.17880838,3137.1,3137.0,3.20892343]
["bitfinex","ETHUSD",1642514461040,4.75,3137.0,3136.9,4.03152837]
["bitfinex","ETHUSD",1642514461338,4.75,3137.0,3136.9,1.7400985]
["bitfinex","ETHUSD",1642514461339,9.98275449,3137.0,3136.9,1.7400985]
["bitfinex","ETHUSD",1642514461541,5.7,3136.8,3136.4,5.37537116]
["bitfinex","ETHUSD",1642514461748,2.10055467,3136.6,3136.4,5.37537116]
["bitfinex","ETHUSD",1642514461940,2.40055467,3136.6,3136.5,0.00227369]
["bitfinex","ETHUSD",1642514462238,2.40055467,3136.6,3136.4,5.37537116]
["bitfinex","ETHUSD",1642514462239,4.05,3136.5,3136.4,5.37537116]
["bitfinex","ETHUSD",1642514462483,4.05,3136.5,3136.1,3.9868]
["bitfinex","ETHUSD",1642514462484,4.85,3136.4,3136.1,3.9868]
["bitfinex","ETHUSD",1642514462680,4.85,3136.4,3136.0,6.71921395]
["bitfinex","ETHUSD",1642514462681,5.56081302,3136.3,3136.0,6.71921395]
["bitfinex","ETHUSD",1642514462882,5.86081302,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514463080,7.65828302,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514463581,8.45573062,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514464182,8.7799642,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514464385,5.01208472,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514464581,8.60393845,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514465186,2.21915118,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514465388,1.42170358,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514465585,0.32423358,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1642514465986,0.32423358,3136.3,3136.1,0.11800527]
["bitfinex","ETHUSD",1642514466236,0.32423358,3136.3,3136.0,7.22626185]
["bitfinex","ETHUSD",1642514466633,3.358e-05,3136.3,3136.1,0.05658591]
["bitfinex","ETHUSD",1642514466831,1.0,3136.8,3136.1,0.1275]
["bitfinex","ETHUSD",1642514467036,0.15548299,3137.0,3136.1,0.1275]
["bitfinex","ETHUSD",1642514467233,0.00170527,3136.5,3136.1,0.1275]
["bitfinex","ETHUSD",1642514467636,0.00113685,3136.4,3136.1,0.1275]
["bitfinex","ETHUSD",1642514468038,0.00397896,3136.9,3136.5,1.36942285]
["bitfinex","ETHUSD",1642514468239,0.00397896,3136.9,3136.6,0.04039401]
["bitfinex","ETHUSD",1642514468438,0.00341054,3136.8,3136.6,0.04039401]
["bitfinex","ETHUSD",1642514468639,0.00341054,3136.8,3136.5,1.66942285]
["bitfinex","ETHUSD",1642514468940,0.15548299,3137.0,3136.8,0.12258929]
["bitfinex","ETHUSD",1642514469138,0.15548299,3137.0,3136.8,1.13518929]
["bitfinex","ETHUSD",1642514469339,0.15548299,3137.0,3136.8,1.0126]
["bitfinex","ETHUSD",1642514469340,0.00397896,3136.9,3136.8,1.0126]
["bitfinex","ETHUSD",1642514469543,0.00397896,3136.9,3136.8,5.1126]
["bitfinex","ETHUSD",1642514470880,0.00397896,3136.9,3136.8,1.0126]
["bitfinex","ETHUSD",1642514471180,0.00397896,3136.9,3136.7,2.32711705]
["bitfinex","ETHUSD",1642514471383,0.00397896,3136.9,3136.7,2.62711705]
["bitfinex","ETHUSD",1642514471580,0.00341054,3136.8,3136.7,5.72711705]
["bitfinex","ETHUSD",1642514471781,0.00341054,3136.8,3136.7,2.32711705]
["bitfinex","ETHUSD",1642514473483,0.00341054,3136.8,3136.7,6.32711705]
["bitfinex","ETHUSD",1642514473734,0.00341054,3136.8,3136.7,6.62711705]
["bitfinex","ETHUSD",1642514474539,0.05862155,3137.2,3136.8,5.8275]
["bitfinex","ETHUSD",1642514474743,0.05862155,3137.2,3136.8,7.34104506]
["bitfinex","ETHUSD",1642514474939,0.07900321,3137.5,3136.9,6.158]
["bitfinex","ETHUSD",1642514474940,0.08919404,3137.5,3136.9,6.158]
["bitfinex","ETHUSD",1642514475140,0.08919404,3137.5,3137.1,0.01255288]
["bitfinex","ETHUSD",1642514475338,0.00170527,3137.4,3137.2,0.1274]
["bitfinex","ETHUSD",1642514475738,0.08919404,3137.5,3137.2,0.1274]
["bitfinex","ETHUSD",1642514475739,0.00113685,3137.3,3137.2,0.1274]
["bitfinex","ETHUSD",1642514475939,0.00113685,3137.3,3137.2,1.44469891]
["bitfinex","ETHUSD",1642514476139,0.00113685,3137.3,3137.2,1.74469891]
["bitfinex","ETHUSD",1642514476541,0.00113685,3137.3,3137.2,5.11176705]
["bitfinex","ETHUSD",1642514477246,0.00113685,3137.3,3137.2,5.9102989]
["bitfinex","ETHUSD",1642514477486,0.00113685,3137.3,3137.2,8.2602989]
["bitfinex","ETHUSD",1642514477686,0.00113685,3137.3,3137.2,7.46176705]
["bitfinex","ETHUSD",1642514477890,0.00113685,3137.3,3137.2,7.16176705]
["bitfinex","ETHUSD",1642514478090,0.00113685,3137.3,3137.2,7.46176705]
["bitfinex","ETHUSD",1642514478492,0.00113685,3137.3,3137.2,7.66996705]
["bitfinex","ETHUSD",1642514479492,0.07900321,3137.8,3137.4,18.79]
["bitfinex","ETHUSD",1642514479691,0.07900321,3137.8,3137.4,21.01546866]
["bitfinex","ETHUSD",1642514479898,5.227e-05,3137.7,3137.5,5.73054822]
["bitfinex","ETHUSD",1642514480092,0.07900321,3137.8,3137.7,5.7]
["bitfinex","ETHUSD",1642514480293,2.5394276,3138.0,3137.9,5.96882174]
["bitfinex","ETHUSD",1642514480294,1.4732276,3138.0,3137.9,5.96882174]
["bitfinex","ETHUSD",1642514480493,1.90257934,3138.2,3138.0,6.894594]
["bitfinex","ETHUSD",1642514480694,0.29330417,3138.5,3138.1,5.7]
["bitfinex","ETHUSD",1642514480896,1.61889822,3138.6,3138.4,0.01265345]
["bitfinex","ETHUSD",1642514481134,5.75208946,3138.7,3138.5,5.7]
["bitfinex","ETHUSD",1642514481338,0.1172431,3138.8,3138.5,6.1274]
["bitfinex","ETHUSD",1642514481537,0.0073895,3138.6,3138.5,6.0]
["bitfinex","ETHUSD",1642514482338,0.0073895,3138.6,3138.5,0.3]
["bitfinex","ETHUSD",1642514482543,0.0073895,3138.6,3138.4,0.29805345]
["bitfinex","ETHUSD",1642514482737,0.0073895,3138.6,3138.3,0.3]
["bitfinex","ETHUSD",1642514482940,0.00682108,3138.5,3138.2,0.39805345]
["bitfinex","ETHUSD",1642514483138,0.00682108,3138.5,3138.4,1.34899345]
["bitfinex","ETHUSD",1642514483339,0.01019083,3138.6,3138.4,1.34899345]
["bitfinex","ETHUSD",1642514483539,0.01019083,3138.6,3138.4,2.26659345]
["bitfinex","ETHUSD",1642514483938,0.05862155,3138.6,3138.4,2.26659345]
["bitfinex","ETHUSD",1642514484139,0.05862155,3138.6,3138.4,2.56659345]
["bitfinex","ETHUSD",1642514484989,0.06881238,3138.6,3138.4,2.56659345]
["bitfinex","ETHUSD",1642514486092,0.04843072,3138.6,3138.4,2.56659345]
["bitfinex","ETHUSD",1642514486292,0.1274,3139.1,3138.6,5.7]
["bitfinex","ETHUSD",1642514486493,0.0018038,3139.2,3138.7,0.3981269]
["bitfinex","ETHUSD",1642514486694,0.0018038,3139.2,3138.7,0.56466558]
["bitfinex","ETHUSD",1642514486695,0.0096632,3139.0,3138.7,0.56466558]
["bitfinex","ETHUSD",1642514486891,0.0096632,3139.0,3138.8,0.458]
["bitfinex","ETHUSD",1642514487093,0.00909477,3138.9,3138.8,0.79059125]
["bitfinex","ETHUSD",1642514487292,0.00909477,3138.9,3138.8,2.01428374]
["bitfinex","ETHUSD",1642514487492,0.01023162,3138.9,3138.8,7.71428374]
["bitfinex","ETHUSD",1642514489135,0.01023162,3138.9,3138.8,2.01428374]
["bitfinex","ETHUSD",1642514489336,0.01023162,3138.9,3138.8,5.81428374]
["bitfinex","ETHUSD",1642514489738,0.01023162,3138.9,3138.8,0.79059125]
["bitfinex","ETHUSD",1642514489938,0.01023162,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1642514490138,0.13763162,3138.9,3138.5,0.01524403]
["bitfinex","ETHUSD",1642514490540,0.00852635,3138.8,3138.5,0.01524403]
["bitfinex","ETHUSD",1642514490939,0.00795792,3138.7,3138.5,0.01524403]
["bitfinex","ETHUSD",1642514491338,0.0073895,3138.6,3138.5,2.41524403]
["bitfinex","ETHUSD",1642514491741,0.0073895,3138.6,3138.5,2.7]
["bitfinex","ETHUSD",1642514492389,0.0073895,3138.6,3138.5,6.0]
["bitfinex","ETHUSD",1642514493195,0.0073895,3138.6,3138.5,2.7]
["bitfinex","ETHUSD",1642514493394,0.0073895,3138.6,3138.5,5.35]
["bitfinex","ETHUSD",1642514494394,0.0073895,3138.6,3138.5,2.7]
["bitfinex","ETHUSD",1642514495396,0.0073895,3138.6,3138.5,6.0]
["bitfinex","ETHUSD",1642514496637,0.0073895,3138.6,3138.5,6.04970042]
["bitfinex","ETHUSD",1642514498042,0.0073895,3138.6,3138.5,7.04970042]
["bitfinex","ETHUSD",1642514498248,0.0018038,3139.2,3138.6,5.7]
["bitfinex","ETHUSD",1642514498444,0.0018038,3139.2,3138.7,19.1880952]
["bitfinex","ETHUSD",1642514498643,0.0022737,3139.0,3138.8,0.5854]
["bitfinex","ETHUSD",1642514498845,0.0022737,3139.0,3138.8,0.62166882]
["bitfinex","ETHUSD",1642514499043,0.00170527,3138.9,3138.8,0.62166882]
["bitfinex","ETHUSD",1642514499252,0.00170527,3138.9,3138.8,7.75391782]
["bitfinex","ETHUSD",1642514500890,0.00170527,3138.9,3138.8,0.62166882]
["bitfinex","ETHUSD",1642514501086,0.00170527,3138.9,3138.8,0.49426882]
["bitfinex","ETHUSD",1642514501291,0.00170527,3138.9,3138.8,5.44426882]
["bitfinex","ETHUSD",1642514501590,0.00170527,3138.9,3138.8,5.46336913]
["bitfinex","ETHUSD",1642514502996,0.00170527,3138.9,3138.8,6.6456133]
["bitfinex","ETHUSD",1642514503641,0.00170527,3138.9,3138.8,10.5574133]
["bitfinex","ETHUSD",1642514504441,0.00170527,3138.9,3138.8,6.6456133]
["bitfinex","ETHUSD",1642514506052,0.00170527,3138.9,3138.8,5.46336913]
["bitfinex","ETHUSD",1642514506249,0.00170527,3138.9,3138.8,0.01910031]
["bitfinex","ETHUSD",1642514506450,0.00170527,3138.9,3138.8,0.01435871]
["bitfinex","ETHUSD",1642514509089,0.00170527,3138.9,3138.8,3.81435871]
["bitfinex","ETHUSD",1642514509288,0.00170527,3138.9,3138.8,3.8531022]
["bitfinex","ETHUSD",1642514509690,0.00170527,3138.9,3138.8,3.81435871]
["bitfinex","ETHUSD",1642514511440,0.00170527,3138.9,3138.8,3.81911917]
["bitfinex","ETHUSD",1642514513242,0.00170527,3138.9,3138.8,3.85875442]
["bitfinex","ETHUSD",1642514513443,0.00170527,3138.9,3138.8,3.81911917]
["bitfinex","ETHUSD",1642514513643,0.00170527,3138.9,3138.8,3.85875831]
["bitfinex","ETHUSD",1642514514043,0.00170527,3138.9,3138.8,5.75875831]
["bitfinex","ETHUSD",1642514514244,0.00170527,3138.9,3138.8,6.75875831]
["bitfinex","ETHUSD",1642514514444,0.00170527,3138.9,3138.8,24.54875831]
["bitfinex","ETHUSD",1642514514646,0.00170527,3138.9,3138.8,5.75875831]
["bitfinex","ETHUSD",1642514516090,0.00170527,3138.9,3138.8,7.84133961]
["bitfinex","ETHUSD",1642514516493,0.00170527,3138.9,3138.8,7.83657915]
["bitfinex","ETHUSD",1642514517190,0.00170527,3138.9,3138.8,5.75399785]
["bitfinex","ETHUSD",1642514517390,0.00170527,3138.9,3138.8,6.75399785]
["bitfinex","ETHUSD",1642514519046,0.00170527,3138.9,3138.8,29.55848193]
["bitfinex","ETHUSD",1642514519242,0.00170527,3138.9,3138.8,30.01648193]
["bitfinex","ETHUSD",1642514519641,0.00170527,3138.9,3138.8,30.14388193]
["bitfinex","ETHUSD",1642514520245,0.0018038,3139.2,3139.0,18.79]
["bitfinex","ETHUSD",1642514520443,0.0018038,3139.2,3139.1,6.2854]
["bitfinex","ETHUSD",1642514520642,0.0018038,3139.2,3139.1,27.20281965]
["bitfinex","ETHUSD",1642514522044,0.0018038,3139.2,3139.1,29.2904251]
["bitfinex","ETHUSD",1642514524191,0.0036076,3139.7,3139.2,5.7]
["bitfinex","ETHUSD",1642514524387,0.0036076,3139.7,3139.3,20.47816605]
["bitfinex","ETHUSD",1642514524586,0.00397897,3139.6,3139.4,20.382]
["bitfinex","ETHUSD",1642514524789,0.00397897,3139.6,3139.5,6.4961307]
["bitfinex","ETHUSD",1642514524988,0.0036076,3139.7,3139.5,15.00577347]
["bitfinex","ETHUSD",1642514525187,0.0036076,3139.7,3139.6,25.49]
["bitfinex","ETHUSD",1642514525394,0.0018038,3140.5,3139.6,26.68142967]
["bitfinex","ETHUSD",1642514525589,0.0018038,3140.5,3139.7,5.7]
["bitfinex","ETHUSD",1642514525789,0.00113685,3139.9,3139.8,20.0438]
["bitfinex","ETHUSD",1642514525989,1.62389901,3140.7,3139.8,21.39380439]
["bitfinex","ETHUSD",1642514526242,2.43314281,3140.9,3140.7,1.17698586]
["bitfinex","ETHUSD",1642514526243,1.62327902,3140.8,3140.7,1.17698586]
["bitfinex","ETHUSD",1642514526443,2.43314281,3140.9,3140.7,1.17698586]
["bitfinex","ETHUSD",1642514526648,2.43314281,3140.9,3140.7,1.51032631]
["bitfinex","ETHUSD",1642514527246,2.43314281,3140.9,3140.7,0.3]
["bitfinex","ETHUSD",1642514527646,2.43314281,3140.9,3140.4,0.758]
["bitfinex","ETHUSD",1642514527846,2.43314281,3140.9,3140.4,1.1559789]
["bitfinex","ETHUSD",1642514528049,0.48412054,3140.8,3140.5,0.83224028]
["bitfinex","ETHUSD",1642514528248,0.48412054,3140.8,3140.6,1.27856485]
["bitfinex","ETHUSD",1642514528448,0.00454738,3140.7,3140.6,1.27856485]
["bitfinex","ETHUSD",1642514528746,0.00454738,3140.7,3140.6,1.57856485]
["bitfinex","ETHUSD",1642514528948,0.00454738,3140.7,3140.6,4.07856485]
["bitfinex","ETHUSD",1642514529353,0.00454738,3140.7,3140.6,23.86856485]
["bitfinex","ETHUSD",1642514529991,0.48874833,3140.7,3140.6,23.86856485]
["bitfinex","ETHUSD",1642514530193,0.48874833,3140.7,3140.6,24.32656485]
["bitfinex","ETHUSD",1642514530792,0.48420095,3140.7,3140.6,24.32656485]
["bitfinex","ETHUSD",1642514530994,0.1291038,3141.5,3140.9,19.13898733]
["bitfinex","ETHUSD",1642514531193,0.0018038,3141.5,3141.0,1.6515154]
["bitfinex","ETHUSD",1642514531391,0.00397897,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1642514531594,0.00397897,3141.4,3141.1,0.33750322]
["bitfinex","ETHUSD",1642514531793,0.0018038,3141.5,3141.2,8.04780501]
["bitfinex","ETHUSD",1642514531794,0.00341054,3141.3,3141.2,8.04780501]
["bitfinex","ETHUSD",1642514531998,0.00341054,3141.3,3141.2,28.23931334]
["bitfinex","ETHUSD",1642514532195,2.42819561,3142.1,3141.4,18.79]
["bitfinex","ETHUSD",1642514532394,2.42819561,3142.1,3141.5,19.3753]
["bitfinex","ETHUSD",1642514532594,2.9017529,3142.9,3141.6,5.7]
["bitfinex","ETHUSD",1642514532794,3.0290529,3142.9,3141.7,19.40907847]
["bitfinex","ETHUSD",1642514532997,0.00454739,3142.1,3141.7,20.70907847]
["bitfinex","ETHUSD",1642514533196,0.00454739,3142.1,3141.9,0.79537]
["bitfinex","ETHUSD",1642514533396,0.00397897,3142.0,3141.9,0.82646863]
["bitfinex","ETHUSD",1642514533647,0.00397897,3142.0,3141.9,1.12646863]
["bitfinex","ETHUSD",1642514533847,0.00625266,3142.0,3141.9,6.17646863]
["bitfinex","ETHUSD",1642514534053,0.00625266,3142.0,3141.9,1.78909863]
["bitfinex","ETHUSD",1642514534355,3.68735328,3142.7,3141.9,0.80419175]
["bitfinex","ETHUSD",1642514534559,0.1273,3142.7,3141.9,0.76084211]
["bitfinex","ETHUSD",1642514534756,0.00170527,3142.7,3142.0,0.00227369]
["bitfinex","ETHUSD",1642514534956,0.1272,3142.6,3142.0,0.00227369]
["bitfinex","ETHUSD",1642514535157,1.7140353,3142.2,3142.0,0.00227369]
["bitfinex","ETHUSD",1642514535556,1.7140353,3142.2,3142.0,0.38449711]
["bitfinex","ETHUSD",1642514535758,0.1272,3142.6,3142.1,1.5183009]
["bitfinex","ETHUSD",1642514535958,0.00170527,3142.7,3142.1,1.85646717]
["bitfinex","ETHUSD",1642514535959,0.12890527,3142.7,3142.1,1.85646717]
["bitfinex","ETHUSD",1642514536159,0.12890527,3142.7,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514536360,0.00170527,3142.7,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514536964,0.00170527,3142.7,3142.2,18.79113684]
["bitfinex","ETHUSD",1642514537165,0.00170527,3142.7,3142.2,18.83042835]
["bitfinex","ETHUSD",1642514537607,0.00170527,3142.7,3142.3,1.458]
["bitfinex","ETHUSD",1642514537807,0.00170527,3142.7,3142.3,20.58098075]
["bitfinex","ETHUSD",1642514538207,0.00170527,3142.7,3142.3,1.79098075]
["bitfinex","ETHUSD",1642514538809,0.00170527,3142.7,3142.3,0.3]
["bitfinex","ETHUSD",1642514539009,3.77788066,3142.7,3142.2,0.33933262]
["bitfinex","ETHUSD",1642514539208,3.77788066,3142.7,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514539408,3.77788066,3142.7,3142.2,0.30113684]
["bitfinex","ETHUSD",1642514539409,0.00170527,3142.7,3142.2,0.30113684]
["bitfinex","ETHUSD",1642514539610,0.00170527,3142.7,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514541432,6.18348134,3142.8,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514541433,6.13518661,3142.8,3142.2,0.00113684]
["bitfinex","ETHUSD",1642514541634,6.00798661,3142.8,3142.4,0.00951298]
["bitfinex","ETHUSD",1642514542035,6.00798661,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1642514543239,6.30798661,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1642514543639,6.00798661,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1642514546688,6.00798661,3142.8,3142.7,0.00481831]
["bitfinex","ETHUSD",1642514547291,0.1272,3143.4,3142.7,0.00481831]
["bitfinex","ETHUSD",1642514547495,3.80571622,3143.0,3142.8,0.1670928]
["bitfinex","ETHUSD",1642514547698,0.007,3143.5,3143.0,0.06407113]
["bitfinex","ETHUSD",1642514547893,0.007,3143.5,3143.1,0.5852]
["bitfinex","ETHUSD",1642514548194,0.007,3143.5,3142.9,6.18959085]
["bitfinex","ETHUSD",1642514548195,0.00284212,3143.4,3143.2,0.5852]
["bitfinex","ETHUSD",1642514548393,0.00284212,3143.4,3143.3,4.98133407]
["bitfinex","ETHUSD",1642514548643,0.007,3143.5,3143.3,1.93624407]
["bitfinex","ETHUSD",1642514548938,1.92921365,3143.5,3143.3,1.93624407]
["bitfinex","ETHUSD",1642514551640,0.007,3143.5,3143.4,5.55033832]
["bitfinex","ETHUSD",1642514552041,0.01041054,3143.5,3143.4,5.55033832]
["bitfinex","ETHUSD",1642514552889,0.01041054,3143.5,3143.4,6.34541832]
["bitfinex","ETHUSD",1642514553088,0.01041054,3143.5,3143.4,6.47261832]
["bitfinex","ETHUSD",1642514553485,0.01041054,3143.5,3143.4,5.67753832]
["bitfinex","ETHUSD",1642514553887,0.01041054,3143.5,3143.4,6.05003946]
["bitfinex","ETHUSD",1642514554086,0.01041054,3143.5,3143.4,0.42283946]
["bitfinex","ETHUSD",1642514554688,0.01041054,3143.5,3143.4,6.12283946]
["bitfinex","ETHUSD",1642514555591,0.01041054,3143.5,3143.4,28.17752223]
["bitfinex","ETHUSD",1642514555990,0.01041054,3143.5,3143.4,6.12283946]
["bitfinex","ETHUSD",1642514556835,0.01041054,3143.5,3143.4,24.91283946]
["bitfinex","ETHUSD",1642514557437,16.66225354,3144.2,3143.5,5.7]
["bitfinex","ETHUSD",1642514557640,0.0018038,3144.5,3143.7,5.7]
["bitfinex","ETHUSD",1642514557837,0.0018038,3144.5,3143.8,0.5852]
["bitfinex","ETHUSD",1642514558045,0.0018038,3144.5,3143.9,18.79]
["bitfinex","ETHUSD",1642514558238,0.0018038,3144.5,3144.2,7.04722975]
["bitfinex","ETHUSD",1642514558438,0.0018038,3144.5,3144.2,27.35097307]
["bitfinex","ETHUSD",1642514558640,3.29425903,3144.3,3144.2,22.02637307]
["bitfinex","ETHUSD",1642514559040,3.29425903,3144.3,3144.2,4.23637307]
["bitfinex","ETHUSD",1642514559241,3.29425903,3144.3,3144.2,3.68393332]
["bitfinex","ETHUSD",1642514559440,3.29425903,3144.3,3144.2,2.96283332]
["bitfinex","ETHUSD",1642514559640,3.29425903,3144.3,3144.2,2.16804332]
["bitfinex","ETHUSD",1642514559887,3.29425903,3144.3,3144.2,1.79264332]
["bitfinex","ETHUSD",1642514561092,3.29425903,3144.3,3144.2,6.1036687]
["bitfinex","ETHUSD",1642514561693,3.29425903,3144.3,3144.2,6.11704063]
["bitfinex","ETHUSD",1642514564142,3.29425903,3144.3,3144.2,5.54624063]
["bitfinex","ETHUSD",1642514564439,3.29425903,3144.3,3144.2,4.75359731]
["bitfinex","ETHUSD",1642514564642,7.18008851,3144.3,3144.2,3.72759731]
["bitfinex","ETHUSD",1642514564842,3.29425903,3144.3,3144.2,3.72759731]
["bitfinex","ETHUSD",1642514565042,3.29425903,3144.3,3144.2,2.72759731]
["bitfinex","ETHUSD",1642514565342,3.29425903,3144.3,3144.2,2.76365791]
["bitfinex","ETHUSD",1642514565543,3.29425903,3144.3,3144.2,3.74475791]
["bitfinex","ETHUSD",1642514565741,3.29425903,3144.3,3144.2,4.04475791]
["bitfinex","ETHUSD",1642514566141,3.29425903,3144.3,3144.2,22.83475791]
["bitfinex","ETHUSD",1642514566942,3.29425903,3144.3,3144.2,25.54910596]
["bitfinex","ETHUSD",1642514567692,3.29425903,3144.3,3144.2,7.03670596]
["bitfinex","ETHUSD",1642514567893,3.29425903,3144.3,3144.2,7.00064536]
["bitfinex","ETHUSD",1642514568091,3.29425903,3144.3,3144.2,7.03327425]
["bitfinex","ETHUSD",1642514568291,3.29425903,3144.3,3144.2,7.00064536]
["bitfinex","ETHUSD",1642514568496,3.29425903,3144.3,3144.2,6.72304536]
["bitfinex","ETHUSD",1642514569694,7.15859015,3144.3,3144.2,6.72304536]
["bitfinex","ETHUSD",1642514569894,3.29425903,3144.3,3144.2,4.00869731]
["bitfinex","ETHUSD",1642514570098,3.29425903,3144.3,3144.2,3.02759731]
["bitfinex","ETHUSD",1642514571347,4.57889645,3144.3,3144.2,3.02759731]
["bitfinex","ETHUSD",1642514573952,3.29425903,3144.3,3144.2,3.02759731]
["bitfinex","ETHUSD",1642514575596,3.29425903,3144.3,3144.2,2.72759731]
["bitfinex","ETHUSD",1642514576596,7.29421964,3144.3,3144.2,2.71875883]
["bitfinex","ETHUSD",1642514576797,6.99421964,3144.3,3144.2,2.71875883]
["bitfinex","ETHUSD",1642514576999,6.99421964,3144.3,3144.2,2.68795883]
["bitfinex","ETHUSD",1642514577000,19.59421964,3144.3,3144.2,2.68795883]
["bitfinex","ETHUSD",1642514577199,19.59421964,3144.3,3143.9,1.34351968]
["bitfinex","ETHUSD",1642514577200,5.7044,3144.2,3143.9,1.34351968]
["bitfinex","ETHUSD",1642514577398,8.72668111,3144.0,3143.9,1.34351968]
["bitfinex","ETHUSD",1642514577702,0.31519211,3144.0,3143.7,8.14288868]
["bitfinex","ETHUSD",1642514577900,0.1272,3143.9,3143.7,4.07140355]
["bitfinex","ETHUSD",1642514578098,1.49198663,3143.8,3143.7,4.07140355]
["bitfinex","ETHUSD",1642514578297,1.49198663,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514578298,1.4936919,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514578497,1.7936919,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514579144,3.87100921,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514579341,4.66637181,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514579740,4.66637181,3143.8,3143.7,2.71508286]
["bitfinex","ETHUSD",1642514579741,8.33122164,3143.8,3143.7,2.71508286]
["bitfinex","ETHUSD",1642514579948,4.66637181,3143.8,3143.7,2.71508286]
["bitfinex","ETHUSD",1642514580347,7.06637181,3143.8,3143.7,2.71508286]
["bitfinex","ETHUSD",1642514580948,7.06637181,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514581146,4.66637181,3143.8,3143.7,3.55e-06]
["bitfinex","ETHUSD",1642514581550,4.66637181,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514582593,5.03625128,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514582997,4.24088868,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514583196,1.86357137,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514583397,0.37158474,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514584401,1.7403503,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514586342,1.6903503,3143.8,3143.7,0.00648178]
["bitfinex","ETHUSD",1642514586545,1.6903503,3143.8,3143.7,0.00965376]
["bitfinex","ETHUSD",1642514587147,1.6903503,3143.8,3143.6,10.8400902]
["bitfinex","ETHUSD",1642514587948,1.6903503,3143.8,3143.6,10.54919535]
["bitfinex","ETHUSD",1642514588952,0.62158474,3143.8,3143.6,10.54919535]
["bitfinex","ETHUSD",1642514589452,0.32158474,3143.8,3143.6,10.54919535]
["bitfinex","ETHUSD",1642514590497,1.89528669,3143.7,3143.6,10.54919535]
["bitfinex","ETHUSD",1642514590896,2.19528669,3143.7,3143.6,10.5503322]
["bitfinex","ETHUSD",1642514591297,5.99528669,3143.7,3143.6,10.5503322]
["bitfinex","ETHUSD",1642514591496,7.09692902,3143.7,3143.6,10.5503322]
["bitfinex","ETHUSD",1642514591698,10.92883044,3143.7,3143.6,10.5503322]
["bitfinex","ETHUSD",1642514592698,11.72428044,3143.7,3143.6,10.5503322]
["bitfinex","ETHUSD",1642514592999,6.59581245,3143.6,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514593202,5.03375764,3143.5,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514593400,8.16579174,3143.4,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514594344,9.16579174,3143.4,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514594552,8.16579174,3143.4,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514595045,9.16579174,3143.4,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514595245,9.62379174,3143.4,3143.3,1.66403076]
["bitfinex","ETHUSD",1642514595645,9.62379174,3143.4,3143.3,1.08858055]
["bitfinex","ETHUSD",1642514596247,5.75,3143.3,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514596447,6.5457,3143.1,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514596646,9.7223148,3143.1,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514597047,2.9723148,3143.1,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514597252,2.8451148,3143.1,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514597497,0.458,3143.1,3143.0,0.85530189]
["bitfinex","ETHUSD",1642514600000,0.458,3143.1,3142.7,0.15845849]
["bitfinex","ETHUSD",1642514600001,5.75,3143.0,3142.7,0.15845849]
["bitfinex","ETHUSD",1642514600203,4.32175631,3142.9,3142.7,0.15845849]
["bitfinex","ETHUSD",1642514600403,5.75,3142.7,3142.4,6.97344722]
["bitfinex","ETHUSD",1642514600701,2.38105,3142.6,3142.5,0.00341054]
["bitfinex","ETHUSD",1642514601002,6.70585825,3142.6,3142.1,8.17845371]
["bitfinex","ETHUSD",1642514601280,7.0360715,3142.5,3142.1,4.37855371]
["bitfinex","ETHUSD",1642514601461,7.0360715,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1642514601462,0.5852,3142.4,3142.2,0.00170527]
["bitfinex","ETHUSD",1642514601663,0.5852,3142.4,3142.1,0.30515862]
["bitfinex","ETHUSD",1642514601664,6.546,3142.3,3142.1,0.30515862]
["bitfinex","ETHUSD",1642514601863,6.3352,3142.2,3142.1,5.862e-05]
["bitfinex","ETHUSD",1642514602263,7.3352,3142.2,3142.1,5.862e-05]
["bitfinex","ETHUSD",1642514603869,7.208,3142.2,3142.1,5.862e-05]
["bitfinex","ETHUSD",1642514604269,6.208,3142.2,3142.1,5.862e-05]
["bitfinex","ETHUSD",1642514604471,0.458,3142.2,3142.1,5.862e-05]
["bitfinex","ETHUSD",1642514605104,1.2537932,3142.2,3142.0,5.17323599]
["bitfinex","ETHUSD",1642514605403,2.0495932,3142.2,3142.0,5.17323599]
["bitfinex","ETHUSD",1642514605601,3.6412932,3142.2,3142.0,5.17323599]
["bitfinex","ETHUSD",1642514605801,3.49584,3142.1,3142.0,5.17323599]
["bitfinex","ETHUSD",1642514606002,4.25384,3142.1,3142.0,5.17323599]
["bitfinex","ETHUSD",1642514606202,4.25384,3142.1,3142.0,5.17437284]
["bitfinex","ETHUSD",1642514606203,5.25384,3142.1,3142.0,5.17437284]
["bitfinex","ETHUSD",1642514606603,5.25384,3142.1,3141.7,1.61724131]
["bitfinex","ETHUSD",1642514606802,6.55,3142.0,3141.7,1.61724131]
["bitfinex","ETHUSD",1642514608005,6.55,3142.0,3141.9,1.91757716]
["bitfinex","ETHUSD",1642514608203,3.85,3141.9,3141.7,1.61724131]
["bitfinex","ETHUSD",1642514608404,6.54605,3141.8,3141.7,1.61724131]
["bitfinex","ETHUSD",1642514608642,8.00405,3141.8,3141.7,1.61724131]
["bitfinex","ETHUSD",1642514608845,6.75247517,3141.7,3141.4,6.66718936]
["bitfinex","ETHUSD",1642514609044,1.3,3141.6,3141.4,6.66718936]
["bitfinex","ETHUSD",1642514609244,1.3,3141.6,3141.5,0.00284212]
["bitfinex","ETHUSD",1642514609745,2.89219,3141.6,3141.5,0.00284212]
["bitfinex","ETHUSD",1642514609945,6.99219,3141.6,3141.5,0.00284212]
["bitfinex","ETHUSD",1642514610151,6.99219,3141.6,3141.3,6.03228125]
["bitfinex","ETHUSD",1642514610346,6.99219,3141.6,3141.3,4.27796907]
["bitfinex","ETHUSD",1642514610347,5.8773,3141.5,3141.3,4.27796907]
["bitfinex","ETHUSD",1642514610548,7.208,3141.4,3141.3,4.27796907]
["bitfinex","ETHUSD",1642514610749,6.54622,3141.2,3141.1,0.0018038]
["bitfinex","ETHUSD",1642514610947,7.00422,3141.2,3141.1,0.0018038]
["bitfinex","ETHUSD",1642514611146,10.29722567,3141.2,3141.1,0.0018038]
["bitfinex","ETHUSD",1642514611347,10.29722567,3141.2,3140.5,16.25575271]
["bitfinex","ETHUSD",1642514611348,5.0,3141.1,3140.5,16.25575271]
["bitfinex","ETHUSD",1642514611546,1.2542726,3141.0,3140.5,16.25575271]
["bitfinex","ETHUSD",1642514611746,1.2542726,3141.0,3140.8,0.00397896]
["bitfinex","ETHUSD",1642514612146,6.54628,3140.9,3140.8,0.00397896]
["bitfinex","ETHUSD",1642514612402,7.43158,3140.9,3140.8,0.00397896]
["bitfinex","ETHUSD",1642514612593,8.43158,3140.9,3140.8,0.00397896]
["bitfinex","ETHUSD",1642514613396,8.30428,3140.9,3140.8,0.00397896]
["bitfinex","ETHUSD",1642514613598,5.75,3140.8,3140.5,16.12845271]
["bitfinex","ETHUSD",1642514613797,6.208,3140.7,3140.5,16.12845271]
["bitfinex","ETHUSD",1642514613999,5.75,3140.6,3140.5,16.12845271]
["bitfinex","ETHUSD",1642514614199,6.6353,3140.6,3140.5,11.74353917]
["bitfinex","ETHUSD",1642514614500,13.1618,3140.6,3140.5,3.89306993]
["bitfinex","ETHUSD",1642514614699,5.75,3140.4,3140.1,6.6659085]
["bitfinex","ETHUSD",1642514614905,5.75,3140.4,3140.1,4.54563403]
["bitfinex","ETHUSD",1642514614906,5.76215948,3140.2,3140.1,4.54563403]
["bitfinex","ETHUSD",1642514615199,5.76215948,3140.2,3139.5,16.64436499]
["bitfinex","ETHUSD",1642514615200,5.75,3140.1,3139.5,16.64436499]
["bitfinex","ETHUSD",1642514615404,0.01216314,3139.7,3139.4,6.62396733]
["bitfinex","ETHUSD",1642514615600,0.458,3139.6,3139.4,0.25020733]
["bitfinex","ETHUSD",1642514615799,2.77509453,3139.6,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514616003,6.74339,3139.5,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514616244,0.458,3139.4,3139.0,0.01023162]
["bitfinex","ETHUSD",1642514616443,2.55468,3139.4,3139.0,0.01023162]
["bitfinex","ETHUSD",1642514617250,0.458,3139.4,3139.1,0.1274]
["bitfinex","ETHUSD",1642514617450,4.60504,3140.2,3139.2,0.12206882]
["bitfinex","ETHUSD",1642514617451,0.458,3140.1,3139.2,0.12206882]
["bitfinex","ETHUSD",1642514617750,0.458,3140.1,3139.3,0.13592635]
["bitfinex","ETHUSD",1642514617953,0.458,3140.1,3139.3,0.00852635]
["bitfinex","ETHUSD",1642514618149,0.458,3140.1,3139.4,0.13535793]
["bitfinex","ETHUSD",1642514618350,0.7964,3139.9,3139.3,0.00852635]
["bitfinex","ETHUSD",1642514618552,0.458,3139.8,3139.5,0.00738951]
["bitfinex","ETHUSD",1642514618750,0.458,3139.8,3139.1,0.0096632]
["bitfinex","ETHUSD",1642514618950,0.458,3139.8,3139.5,1.94983335]
["bitfinex","ETHUSD",1642514619350,0.458,3139.8,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514619552,6.81415417,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514619751,5.02215417,3139.7,3139.1,0.0096632]
["bitfinex","ETHUSD",1642514620019,1.0,3139.6,3139.1,0.0096632]
["bitfinex","ETHUSD",1642514620521,1.5545,3139.7,3139.5,1.72810903]
["bitfinex","ETHUSD",1642514620918,1.5545,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514621118,1.2545,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514621319,0.458,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514621917,0.3,3139.9,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514622119,0.5178113,3140.4,3139.7,1.31200419]
["bitfinex","ETHUSD",1642514622322,0.3905113,3140.4,3139.7,1.31200419]
["bitfinex","ETHUSD",1642514622520,0.3905113,3140.4,3139.5,1.72810903]
["bitfinex","ETHUSD",1642514622521,3.76365092,3140.3,3139.8,0.13298424]
["bitfinex","ETHUSD",1642514622720,4.77396964,3140.6,3139.8,0.00568424]
["bitfinex","ETHUSD",1642514622721,0.47080204,3140.5,3139.8,0.00568424]
["bitfinex","ETHUSD",1642514622920,0.1273,3140.3,3139.9,0.00511581]
["bitfinex","ETHUSD",1642514623124,0.47080204,3140.5,3139.7,0.00625266]
["bitfinex","ETHUSD",1642514623125,0.458,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1642514623321,0.458,3140.1,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514623520,1.2544402,3140.1,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514623747,0.33854718,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1642514626553,0.33854718,3139.7,3139.6,0.01483086]
["bitfinex","ETHUSD",1642514626755,3.93854718,3139.7,3139.6,0.01483086]
["bitfinex","ETHUSD",1642514627602,4.93854718,3139.7,3139.6,0.01483086]
["bitfinex","ETHUSD",1642514627801,5.39654718,3139.7,3139.6,0.01483086]
["bitfinex","ETHUSD",1642514628405,5.52394718,3139.7,3139.6,0.01483086]
["bitfinex","ETHUSD",1642514628801,5.52394718,3139.7,3138.8,1.2391]
["bitfinex","ETHUSD",1642514628802,0.01145915,3139.5,3138.8,1.2391]
["bitfinex","ETHUSD",1642514629001,0.79653,3139.4,3138.8,1.2391]
["bitfinex","ETHUSD",1642514629202,0.79653,3139.4,3139.0,0.00341054]
["bitfinex","ETHUSD",1642514629401,0.1274,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1642514629602,0.1274,3139.3,3139.1,1.71435071]
["bitfinex","ETHUSD",1642514629805,1.09653,3139.4,3139.1,1.71435071]
["bitfinex","ETHUSD",1642514630003,1.09653,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1642514630204,1.09653,3139.4,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514630205,4.95,3139.2,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514630404,0.5854,3139.1,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514630609,1.8854,3139.1,3139.0,0.00113684]
["bitfinex","ETHUSD",1642514630805,6.5354,3139.1,3139.0,0.00113684]
["bitfinex","ETHUSD",1642514631245,5.75,3139.0,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514631447,4.88217,3139.0,3138.9,0.0018038]
["bitfinex","ETHUSD",1642514631748,4.88217,3139.0,3138.1,0.0018038]
["bitfinex","ETHUSD",1642514631749,5.75,3138.9,3138.1,0.0018038]
["bitfinex","ETHUSD",1642514631946,2.0518,3138.8,3138.1,0.0018038]
["bitfinex","ETHUSD",1642514632148,0.1274,3138.7,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514632349,0.458,3138.6,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514632552,0.1274,3138.5,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514632754,1.56463628,3138.4,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514633355,5.11960708,3138.4,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514633555,6.11960708,3138.4,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514633952,2.56463628,3138.4,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514634653,6.07389566,3138.4,3138.3,2.05027972]
["bitfinex","ETHUSD",1642514635907,6.07389566,3138.4,3138.1,0.0018038]
["bitfinex","ETHUSD",1642514636210,3.6907371,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514636406,7.58421523,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514637011,8.04221523,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514639055,4.1487371,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514639656,4.1487371,3138.3,3138.2,3.40454739]
["bitfinex","ETHUSD",1642514639657,0.758,3138.3,3138.2,3.40454739]
["bitfinex","ETHUSD",1642514640455,0.758,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514640456,0.3,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514640756,0.30978628,3138.4,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514640954,1.10655628,3138.4,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514641155,1.56455628,3138.4,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514641360,3.44310719,3138.3,3138.2,0.00454739]
["bitfinex","ETHUSD",1642514641656,3.47364979,3138.3,3138.2,0.01036314]
["bitfinex","ETHUSD",1642514642505,4.47364979,3138.3,3138.2,0.01036314]
["bitfinex","ETHUSD",1642514643508,3.47364979,3138.3,3138.2,0.01036314]
["bitfinex","ETHUSD",1642514643914,4.47364979,3138.3,3138.2,0.01036314]
["bitfinex","ETHUSD",1642514644509,7.1927497,3138.3,3138.2,0.01036314]
["bitfinex","ETHUSD",1642514644710,7.1927497,3138.3,3137.9,4.7868]
["bitfinex","ETHUSD",1642514644912,0.00890507,3138.1,3137.9,4.7868]
["bitfinex","ETHUSD",1642514645111,0.79692,3138.0,3137.9,4.7868]
["bitfinex","ETHUSD",1642514645411,1.09692,3138.0,3137.9,6.50179364]
["bitfinex","ETHUSD",1642514645612,1.09692,3138.0,3137.9,1.71499364]
["bitfinex","ETHUSD",1642514646453,2.09692,3138.0,3137.9,1.71499364]
["bitfinex","ETHUSD",1642514647054,2.09692,3138.0,3137.9,0.00170527]
["bitfinex","ETHUSD",1642514647255,2.09692,3138.0,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514647256,3.25,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514647455,0.79712,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514647659,5.20993418,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514648055,6.20993418,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514648457,2.25512,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514648656,1.25512,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514648857,2.25512,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514649259,1.25512,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514649459,0.79688,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514649758,1.00890507,3138.1,3137.9,1.41555625]
["bitfinex","ETHUSD",1642514650206,0.00890507,3138.1,3137.9,1.41555625]
["bitfinex","ETHUSD",1642514650407,0.00890507,3138.1,3137.9,1.71555625]
["bitfinex","ETHUSD",1642514650905,0.00890507,3138.1,3137.9,1.41555625]
["bitfinex","ETHUSD",1642514652506,0.00890507,3138.1,3138.0,4.1274]
["bitfinex","ETHUSD",1642514652907,0.01004191,3138.1,3138.0,4.1274]
["bitfinex","ETHUSD",1642514654956,0.01004191,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514655254,0.00113684,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514655861,0.00113684,3138.1,3138.0,4.4274]
["bitfinex","ETHUSD",1642514656055,0.00113684,3138.1,3138.0,4.1274]
["bitfinex","ETHUSD",1642514656655,0.00113684,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514657156,0.00113684,3138.1,3138.0,4.1274]
["bitfinex","ETHUSD",1642514657402,0.00113684,3138.1,3138.0,6.1774]
["bitfinex","ETHUSD",1642514658201,0.00113684,3138.1,3138.0,6.05]
["bitfinex","ETHUSD",1642514660209,0.00113684,3138.1,3138.0,5.75]
["bitfinex","ETHUSD",1642514662660,0.00113684,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514663460,0.00113684,3138.1,3138.0,5.75]
["bitfinex","ETHUSD",1642514664061,0.00113684,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514664662,0.00113684,3138.1,3138.0,4.3]
["bitfinex","ETHUSD",1642514664908,0.00113684,3138.1,3138.0,4.0]
["bitfinex","ETHUSD",1642514667612,0.00113684,3138.1,3138.0,4.3]
["bitfinex","ETHUSD",1642514667814,0.00113684,3138.1,3138.0,4.03183973]
["bitfinex","ETHUSD",1642514668013,0.00113684,3138.1,3137.7,4.376188]
["bitfinex","ETHUSD",1642514668212,0.00227369,3138.1,3137.8,1.12634292]
["bitfinex","ETHUSD",1642514668415,0.00170527,3138.0,3137.8,1.25374292]
["bitfinex","ETHUSD",1642514668861,0.00113685,3137.9,3137.8,1.42634292]
["bitfinex","ETHUSD",1642514669462,0.00113685,3137.9,3137.8,5.02634292]
["bitfinex","ETHUSD",1642514669664,0.00113685,3137.9,3137.8,6.22124782]
["bitfinex","ETHUSD",1642514669863,0.00113685,3137.9,3137.8,5.92124782]
["bitfinex","ETHUSD",1642514670071,0.00113685,3137.9,3137.8,6.22124782]
["bitfinex","ETHUSD",1642514671070,0.00113685,3137.9,3137.8,1.42634292]
["bitfinex","ETHUSD",1642514671867,0.00113685,3137.9,3137.8,1.12634292]
["bitfinex","ETHUSD",1642514672909,0.00113685,3137.9,3137.7,4.248788]
["bitfinex","ETHUSD",1642514673115,0.00113685,3137.9,3137.7,1.161]
["bitfinex","ETHUSD",1642514673116,0.1274,3137.8,3137.7,1.161]
["bitfinex","ETHUSD",1642514673312,0.1274,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514674916,2.71885203,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514675116,0.1274,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514676449,0.1274,3137.8,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514676652,2.71902705,3137.7,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514677655,5.73805172,3137.7,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514679056,5.43805172,3137.7,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514679258,0.00113685,3137.9,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514679456,0.00113685,3137.9,3137.7,0.10498911]
["bitfinex","ETHUSD",1642514679901,0.00113685,3137.9,3137.6,9.10212828]
["bitfinex","ETHUSD",1642514682106,0.00113685,3137.9,3137.6,9.40212828]
["bitfinex","ETHUSD",1642514682409,0.00113685,3137.9,3137.7,0.1274]
["bitfinex","ETHUSD",1642514682806,0.00113685,3137.9,3137.7,0.16570533]
["bitfinex","ETHUSD",1642514683008,0.00113685,3137.9,3137.8,5.286397]
["bitfinex","ETHUSD",1642514687159,0.00113685,3137.9,3137.8,5.586397]
["bitfinex","ETHUSD",1642514689107,0.00113685,3137.9,3137.8,24.54188763]
["bitfinex","ETHUSD",1642514689509,0.00113685,3137.9,3137.8,24.99988763]
["bitfinex","ETHUSD",1642514690311,0.00113685,3137.9,3137.8,25.99988763]
["bitfinex","ETHUSD",1642514690911,0.00113685,3137.9,3137.8,25.961797]
["bitfinex","ETHUSD",1642514691350,0.00113685,3137.9,3137.8,7.20192922]
["bitfinex","ETHUSD",1642514692050,0.00113685,3137.9,3137.8,8.75192922]
["bitfinex","ETHUSD",1642514692456,0.00113685,3137.9,3137.8,7.75192922]
["bitfinex","ETHUSD",1642514692654,0.00113685,3137.9,3137.8,8.75192922]
["bitfinex","ETHUSD",1642514692854,0.00113685,3137.9,3137.8,7.75192922]
["bitfinex","ETHUSD",1642514693057,0.00113685,3137.9,3137.8,7.721797]
["bitfinex","ETHUSD",1642514693257,0.00113685,3137.9,3137.8,6.171797]
["bitfinex","ETHUSD",1642514693857,0.00113685,3137.9,3137.8,5.871797]
["bitfinex","ETHUSD",1642514694558,0.00113685,3137.9,3137.8,5.744397]
["bitfinex","ETHUSD",1642514695007,0.00113685,3137.9,3137.8,3.686397]
["bitfinex","ETHUSD",1642514696311,0.00113685,3137.9,3137.8,2.6]
["bitfinex","ETHUSD",1642514696508,0.00113685,3137.9,3137.6,7.23468635]
["bitfinex","ETHUSD",1642514696709,0.00113685,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514696710,0.12853685,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514696906,3.76444932,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514697108,3.75204794,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514697310,1.0,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514697518,2.7274,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514697713,0.1274,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514699354,0.458,3138.0,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514699355,0.1274,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514699958,2.71828063,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514700361,0.1274,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514700561,0.1274,3138.3,3137.6,7.40728635]
["bitfinex","ETHUSD",1642514700761,0.1274,3138.3,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514700959,0.43081054,3138.3,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514701160,4.97615863,3138.3,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514701360,2.7189015,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514701564,0.1274,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514702161,0.44722728,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514702603,4.03470432,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514703105,6.75360582,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514703905,7.75360582,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514704707,4.16612878,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514705107,4.98556211,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514707357,1.44722728,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514707657,0.44722728,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514707857,1.44722728,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514708257,0.31982728,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514708457,0.31982728,3137.7,3137.6,7.40728635]
["bitfinex","ETHUSD",1642514709909,3.039109,3137.7,3137.6,7.40728635]
["bitfinex","ETHUSD",1642514710914,3.039109,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514711112,5.75835911,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514711513,5.75835911,3137.7,3137.6,7.40728635]
["bitfinex","ETHUSD",1642514711713,5.43853183,3137.7,3137.6,7.40728635]
["bitfinex","ETHUSD",1642514713759,2.71928172,3137.7,3137.6,7.53468635]
["bitfinex","ETHUSD",1642514714562,2.71928172,3137.7,3137.6,7.57140739]
["bitfinex","ETHUSD",1642514714860,1.62266252,3138.1,3137.7,5.75]
["bitfinex","ETHUSD",1642514715063,1.62266252,3138.1,3137.8,0.87846013]
["bitfinex","ETHUSD",1642514715262,0.00170527,3138.0,3137.9,0.1274]
["bitfinex","ETHUSD",1642514715464,0.00170527,3138.0,3137.9,2.21510356]
["bitfinex","ETHUSD",1642514715663,0.00170527,3138.0,3137.9,2.51510356]
["bitfinex","ETHUSD",1642514715863,0.00170527,3138.0,3137.9,7.41510356]
["bitfinex","ETHUSD",1642514716562,0.00170527,3138.0,3137.9,7.28770356]
["bitfinex","ETHUSD",1642514720223,0.00987939,3138.0,3137.9,7.28770356]
["bitfinex","ETHUSD",1642514721860,0.00987939,3138.0,3137.9,2.38770356]
["bitfinex","ETHUSD",1642514722467,0.00987939,3138.0,3137.9,1.59116626]
["bitfinex","ETHUSD",1642514722664,0.00987939,3138.0,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514722862,0.13727939,3138.0,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514723061,0.00113685,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514723262,0.1274,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514723863,0.1274,3137.8,3137.6,8.31961718]
["bitfinex","ETHUSD",1642514724464,0.12853685,3137.9,3137.6,8.61961718]
["bitfinex","ETHUSD",1642514724906,0.12853685,3137.9,3137.6,9.01796888]
["bitfinex","ETHUSD",1642514726314,0.00113685,3137.9,3137.6,8.61961718]
["bitfinex","ETHUSD",1642514726711,0.00113685,3137.9,3137.6,8.65481129]
["bitfinex","ETHUSD",1642514727718,2.72015973,3137.9,3137.6,8.65481129]
["bitfinex","ETHUSD",1642514729462,0.00113685,3137.9,3137.6,8.65481129]
["bitfinex","ETHUSD",1642514729663,0.00113685,3137.9,3137.7,0.11431912]
["bitfinex","ETHUSD",1642514730264,0.00817412,3137.8,3137.6,8.65481129]
["bitfinex","ETHUSD",1642514736166,0.00817412,3137.8,3137.6,9.45146129]
["bitfinex","ETHUSD",1642514736356,0.00113685,3137.9,3137.7,5.75]
["bitfinex","ETHUSD",1642514736557,0.00113685,3137.9,3137.7,6.57750421]
["bitfinex","ETHUSD",1642514736862,1.62266252,3138.1,3137.8,5.75]
["bitfinex","ETHUSD",1642514737058,1.62266252,3138.1,3137.9,0.79648]
["bitfinex","ETHUSD",1642514737257,1.62266252,3138.1,3138.0,0.03896721]
["bitfinex","ETHUSD",1642514737656,1.62379936,3138.1,3138.0,0.33896721]
["bitfinex","ETHUSD",1642514738461,4.34250775,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1642514738660,4.34250775,3138.1,3137.9,2.61106155]
["bitfinex","ETHUSD",1642514739363,1.62379936,3138.1,3137.9,2.61106155]
["bitfinex","ETHUSD",1642514739563,2.71896595,3138.0,3137.7,0.03558584]
["bitfinex","ETHUSD",1642514739767,2.84636595,3138.0,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514740013,1.0,3137.9,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514740215,0.1274,3137.8,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514740815,0.1274,3137.8,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514741617,1.92432,3137.8,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514741816,0.1274,3137.8,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514742017,0.1274,3137.8,3137.6,9.74819067]
["bitfinex","ETHUSD",1642514742316,0.1274,3137.8,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514742516,1.1274,3137.8,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514742718,2.71896595,3137.7,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514742920,0.1274,3137.9,3137.6,9.44819067]
["bitfinex","ETHUSD",1642514743222,0.1274,3137.7,3137.6,9.44989594]
["bitfinex","ETHUSD",1642514743420,0.1274,3137.9,3137.6,9.44989594]
["bitfinex","ETHUSD",1642514743671,1.1274,3137.9,3137.6,9.44989594]
["bitfinex","ETHUSD",1642514743865,1.1274,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514744065,0.1274,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514745871,3.70563034,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514746068,1.0,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514747511,0.1274,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514747713,5.86215004,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514748115,6.16215004,3138.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514748315,2.05202,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514748517,4.41643375,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514748914,5.41643375,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1642514749518,4.65,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514749719,10.55180991,3137.7,3137.6,7.10728635]
["bitfinex","ETHUSD",1642514749918,10.55180991,3137.7,3137.6,0.72926635]
["bitfinex","ETHUSD",1642514750118,10.55180991,3137.7,3137.6,6.635e-05]
["bitfinex","ETHUSD",1642514750318,5.75,3137.6,3137.4,0.0018038]
["bitfinex","ETHUSD",1642514750519,1.88681338,3137.1,3136.8,15.24137509]
["bitfinex","ETHUSD",1642514750720,6.10270918,3137.1,3137.0,7.60047033]
["bitfinex","ETHUSD",1642514751023,4.6433958,3137.1,3137.0,7.60047033]
["bitfinex","ETHUSD",1642514751265,4.6433958,3137.1,3137.0,6.00601543]
["bitfinex","ETHUSD",1642514751266,5.3433958,3137.1,3137.0,6.00601543]
["bitfinex","ETHUSD",1642514751467,5.12471376,3137.1,3137.0,6.00601543]
["bitfinex","ETHUSD",1642514751666,7.05812376,3137.1,3137.0,6.00601543]
["bitfinex","ETHUSD",1642514751865,7.35812376,3137.1,3137.0,6.00601543]
["bitfinex","ETHUSD",1642514752465,5.3,3137.0,3136.8,15.24137509]
["bitfinex","ETHUSD",1642514752667,5.3,3137.0,3136.8,8.86275649]
["bitfinex","ETHUSD",1642514752668,4.54095522,3136.9,3136.8,8.86275649]
["bitfinex","ETHUSD",1642514752865,4.96845522,3136.9,3136.8,8.86275649]
["bitfinex","ETHUSD",1642514753067,6.26845522,3136.9,3136.8,2.48384649]
["bitfinex","ETHUSD",1642514753266,5.66845522,3136.9,3136.7,0.11095364]
["bitfinex","ETHUSD",1642514753466,7.96584408,3136.8,3136.7,0.11095364]
["bitfinex","ETHUSD",1642514753670,8.72384408,3136.8,3136.7,0.11095364]
["bitfinex","ETHUSD",1642514753866,8.72384408,3136.8,3136.7,0.11663787]
["bitfinex","ETHUSD",1642514754268,6.17384408,3136.8,3136.7,0.11663787]
["bitfinex","ETHUSD",1642514754670,6.00134408,3136.8,3136.7,0.11663787]
["bitfinex","ETHUSD",1642514754909,6.30134408,3136.8,3136.7,0.11663787]
["bitfinex","ETHUSD",1642514755711,6.17384408,3136.8,3136.7,0.11663787]
["bitfinex","ETHUSD",1642514756513,6.17384408,3136.8,3136.7,0.12045787]
["bitfinex","ETHUSD",1642514756825,6.17384408,3136.8,3136.6,3.8e-06]
["bitfinex","ETHUSD",1642514756826,6.05,3136.7,3136.6,3.8e-06]
["bitfinex","ETHUSD",1642514757014,11.5213668,3136.7,3136.6,3.8e-06]
["bitfinex","ETHUSD",1642514757213,5.5,3136.6,3136.3,13.43307784]
["bitfinex","ETHUSD",1642514757513,6.04753,3136.4,3136.3,13.43307784]
["bitfinex","ETHUSD",1642514757713,6.50553,3136.4,3136.3,7.05279784]
["bitfinex","ETHUSD",1642514757913,8.10553,3136.4,3136.3,7.05507154]
["bitfinex","ETHUSD",1642514758212,6.75553,3136.4,3136.3,0.67460154]
["bitfinex","ETHUSD",1642514758658,3.15479099,3136.4,3136.3,0.67460154]
["bitfinex","ETHUSD",1642514758867,7.01946315,3136.4,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514759064,1.0,3136.3,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514759264,1.458,3136.3,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514760063,0.458,3136.3,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514760265,0.458,3136.3,3136.2,1.46845733]
["bitfinex","ETHUSD",1642514760466,6.24027762,3136.4,3136.2,1.44954509]
["bitfinex","ETHUSD",1642514760865,6.24027762,3136.4,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514761470,2.72073315,3136.3,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514761667,4.66840776,3136.2,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514761869,5.26840776,3136.2,3136.1,12.04669854]
["bitfinex","ETHUSD",1642514762068,5.26840776,3136.2,3136.1,12.04783539]
["bitfinex","ETHUSD",1642514763017,5.26840776,3136.2,3135.8,8.08174598]
["bitfinex","ETHUSD",1642514763018,5.8,3136.1,3135.8,8.08174598]
["bitfinex","ETHUSD",1642514763219,8.18316,3136.1,3135.8,8.08174598]
["bitfinex","ETHUSD",1642514763417,8.18316,3136.1,3135.8,4.60699992]
["bitfinex","ETHUSD",1642514763418,3.15,3136.0,3135.8,4.60699992]
["bitfinex","ETHUSD",1642514763616,5.558,3135.9,3135.8,4.60699992]
["bitfinex","ETHUSD",1642514763820,1.59528,3135.9,3135.8,4.60699992]
["bitfinex","ETHUSD",1642514764022,3.05328,3135.9,3135.8,4.60699992]
["bitfinex","ETHUSD",1642514764218,3.0,3135.8,3135.5,26.12317309]
["bitfinex","ETHUSD",1642514764519,1.55563,3135.7,3135.5,26.12317309]
["bitfinex","ETHUSD",1642514764921,1.55563,3135.7,3135.6,20.27486391]
["bitfinex","ETHUSD",1642514765122,6.50563,3135.7,3135.6,13.89334391]
["bitfinex","ETHUSD",1642514765520,7.50563,3135.7,3135.6,7.51123391]
["bitfinex","ETHUSD",1642514765721,7.63313,3135.7,3135.6,7.51123391]
["bitfinex","ETHUSD",1642514766160,7.63313,3135.7,3135.6,1.12911391]
["bitfinex","ETHUSD",1642514766761,7.63313,3135.7,3135.5,18.70900218]
["bitfinex","ETHUSD",1642514766962,5.5775,3135.6,3135.5,18.70900218]
["bitfinex","ETHUSD",1642514767163,5.55924816,3135.6,3135.5,18.70900218]
["bitfinex","ETHUSD",1642514767366,5.55924816,3135.6,3135.5,12.32688218]
["bitfinex","ETHUSD",1642514767763,5.55924816,3135.6,3135.5,5.94483218]
["bitfinex","ETHUSD",1642514768365,4.9,3135.5,3135.4,12.99305695]
["bitfinex","ETHUSD",1642514768565,14.28824434,3135.5,3135.4,12.99305695]
["bitfinex","ETHUSD",1642514768766,14.28824434,3135.5,3135.4,6.6120538]
["bitfinex","ETHUSD",1642514768968,14.41574434,3135.5,3135.4,6.6120538]
["bitfinex","ETHUSD",1642514769366,15.41574434,3135.5,3135.4,0.2298438]
["bitfinex","ETHUSD",1642514769766,18.13726885,3135.5,3135.4,0.2298438]
["bitfinex","ETHUSD",1642514770034,2.85,3135.4,3135.1,0.0018038]
["bitfinex","ETHUSD",1642514770233,4.40114356,3135.3,3135.1,0.0018038]
["bitfinex","ETHUSD",1642514770434,5.03843506,3135.3,3135.2,0.00113685]
["bitfinex","ETHUSD",1642514770636,5.03843506,3135.3,3135.0,10.52388558]
["bitfinex","ETHUSD",1642514770637,5.8,3135.2,3135.0,10.52388558]
["bitfinex","ETHUSD",1642514770836,4.41292292,3135.1,3135.0,10.52388558]
["bitfinex","ETHUSD",1642514771035,6.30865292,3135.1,3135.0,10.52388558]
["bitfinex","ETHUSD",1642514771234,6.30865292,3135.1,3135.0,4.14212242]
["bitfinex","ETHUSD",1642514771741,5.05,3135.0,3134.9,7.35485441]
["bitfinex","ETHUSD",1642514771934,9.41735885,3135.0,3134.9,7.35485441]
["bitfinex","ETHUSD",1642514772133,9.71735885,3135.0,3134.9,7.35485441]
["bitfinex","ETHUSD",1642514772533,9.71735885,3135.0,3134.9,0.97184441]
["bitfinex","ETHUSD",1642514772736,11.31309885,3135.0,3134.3,17.43568489]
["bitfinex","ETHUSD",1642514772936,3.96495268,3134.9,3134.3,17.43568489]
["bitfinex","ETHUSD",1642514773135,4.42295268,3134.9,3134.8,5.28168009]
["bitfinex","ETHUSD",1642514773335,5.6,3134.8,3134.3,17.43568489]
["bitfinex","ETHUSD",1642514773537,10.46306056,3134.8,3134.3,17.43568489]
["bitfinex","ETHUSD",1642514773773,10.46306056,3134.8,3134.7,3.10187438]
["bitfinex","ETHUSD",1642514773774,11.06306056,3134.8,3134.7,3.10187438]
["bitfinex","ETHUSD",1642514773972,4.2,3134.7,3134.5,19.45797725]
["bitfinex","ETHUSD",1642514774173,16.31565014,3134.6,3134.5,15.85385218]
["bitfinex","ETHUSD",1642514774376,36.87255014,3134.6,3134.5,9.46871218]
["bitfinex","ETHUSD",1642514774773,36.87255014,3134.6,3134.5,8.38110585]
["bitfinex","ETHUSD",1642514775073,36.87255014,3134.6,3134.5,1.99611585]
["bitfinex","ETHUSD",1642514775472,18.79,3134.4,3134.3,13.04683074]
["bitfinex","ETHUSD",1642514775678,20.046129,3134.4,3134.3,13.04683074]
["bitfinex","ETHUSD",1642514775874,20.646129,3134.4,3134.3,13.04967286]
["bitfinex","ETHUSD",1642514776074,4.606129,3134.4,3134.3,6.66471286]
["bitfinex","ETHUSD",1642514776274,3.808,3134.4,3134.3,6.66471286]
["bitfinex","ETHUSD",1642514776474,7.79399333,3134.4,3134.3,6.66471286]
["bitfinex","ETHUSD",1642514776674,7.19399333,3134.4,3134.3,6.66471286]
["bitfinex","ETHUSD",1642514777173,7.19399333,3134.4,3134.3,8.41789903]
["bitfinex","ETHUSD",1642514778017,8.79399333,3134.4,3134.3,8.41789903]
["bitfinex","ETHUSD",1642514778918,8.79399333,3134.4,3134.3,2.03332903]
["bitfinex","ETHUSD",1642514779523,8.79399333,3134.4,3134.2,8.07315612]
["bitfinex","ETHUSD",1642514779524,5.15,3134.3,3134.2,8.07315612]
["bitfinex","ETHUSD",1642514779721,9.61995957,3134.3,3134.2,8.07315612]
["bitfinex","ETHUSD",1642514780522,9.61995957,3134.3,3134.2,1.68829612]
["bitfinex","ETHUSD",1642514780926,5.608,3134.3,3134.2,1.68829612]
["bitfinex","ETHUSD",1642514782768,4.45,3134.2,3134.1,2.23217495]
["bitfinex","ETHUSD",1642514782969,5.7061,3134.2,3134.1,2.23217495]
["bitfinex","ETHUSD",1642514783169,5.7061,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1642514783368,6.06636623,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1642514783569,10.28592352,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642514783868,6.06636623,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642514784272,10.15035773,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642514784470,28.94035773,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642514784777,28.94035773,3134.2,3133.9,9.34738363]
["bitfinex","ETHUSD",1642514784778,18.79,3134.0,3133.9,9.34738363]
["bitfinex","ETHUSD",1642514785033,0.458,3134.0,3133.9,2.96208363]
["bitfinex","ETHUSD",1642514785232,6.308,3134.0,3133.9,2.96208363]
["bitfinex","ETHUSD",1642514786433,10.96813712,3134.0,3133.9,2.96208363]
["bitfinex","ETHUSD",1642514786833,0.03241838,3133.8,3133.6,0.0018038]
["bitfinex","ETHUSD",1642514787034,5.508,3133.7,3133.6,0.0018038]
["bitfinex","ETHUSD",1642514787234,5.2,3133.6,3133.3,9.37835968]
["bitfinex","ETHUSD",1642514787437,4.78271728,3133.5,3133.3,9.37835968]
["bitfinex","ETHUSD",1642514787634,0.758,3133.4,3133.3,9.32835968]
["bitfinex","ETHUSD",1642514788036,1.4382,3133.4,3133.3,9.33233864]
["bitfinex","ETHUSD",1642514788334,1.4382,3133.4,3133.3,2.94581864]
["bitfinex","ETHUSD",1642514788335,5.7703267,3133.4,3133.3,2.94581864]
["bitfinex","ETHUSD",1642514788773,5.75,3133.3,3133.0,9.46747446]
["bitfinex","ETHUSD",1642514788972,5.52963591,3133.2,3133.0,9.46747446]
["bitfinex","ETHUSD",1642514789172,5.52963591,3133.2,3133.0,9.45235446]
["bitfinex","ETHUSD",1642514789173,8.31411527,3133.1,3133.0,9.45235446]
["bitfinex","ETHUSD",1642514789473,7.68071689,3133.1,3133.0,3.06308973]
["bitfinex","ETHUSD",1642514790082,7.68071689,3133.1,3132.5,1.76752109]
["bitfinex","ETHUSD",1642514790083,0.79844,3133.0,3132.5,1.76752109]
["bitfinex","ETHUSD",1642514790376,4.75451879,3132.9,3132.5,1.76752109]
["bitfinex","ETHUSD",1642514790573,4.75451879,3132.9,3132.2,12.18223143]
["bitfinex","ETHUSD",1642514790574,4.95,3132.8,3132.2,12.18223143]
["bitfinex","ETHUSD",1642514790774,4.70248952,3132.7,3132.3,19.38769561]
["bitfinex","ETHUSD",1642514790975,0.758,3132.7,3132.3,19.38769561]
["bitfinex","ETHUSD",1642514791175,0.758,3132.7,3132.6,12.1825307]
["bitfinex","ETHUSD",1642514791377,5.15717896,3132.7,3132.6,12.1825307]
["bitfinex","ETHUSD",1642514791578,12.51515896,3132.7,3132.6,5.7943507]
["bitfinex","ETHUSD",1642514791977,12.51515896,3132.7,3132.3,14.16697631]
["bitfinex","ETHUSD",1642514791978,5.85,3132.6,3132.3,14.16697631]
["bitfinex","ETHUSD",1642514792180,24.52,3132.4,3132.3,14.16697631]
["bitfinex","ETHUSD",1642514792439,25.3911,3132.4,3132.3,14.16697631]
["bitfinex","ETHUSD",1642514792636,25.3911,3132.4,3132.3,9.61973296]
["bitfinex","ETHUSD",1642514792637,9.0116211,3132.4,3132.3,9.61973296]
["bitfinex","ETHUSD",1642514792833,26.36993397,3132.4,3132.3,9.61973296]
["bitfinex","ETHUSD",1642514793032,26.36993397,3132.4,3132.3,7.77748631]
["bitfinex","ETHUSD",1642514793033,7.41421,3132.4,3132.3,7.77748631]
["bitfinex","ETHUSD",1642514793233,6.98498,3132.4,3132.3,7.77748631]
["bitfinex","ETHUSD",1642514793434,6.18627,3132.4,3132.3,7.77748631]
["bitfinex","ETHUSD",1642514794234,10.65099111,3132.4,3132.3,7.77748631]
["bitfinex","ETHUSD",1642514794434,10.63289111,3132.4,3132.3,1.38858631]
["bitfinex","ETHUSD",1642514794733,33.44625187,3132.4,3132.3,1.38858631]
["bitfinex","ETHUSD",1642514794934,33.44625187,3132.4,3132.2,12.18223143]
["bitfinex","ETHUSD",1642514795138,6.52862,3132.3,3132.2,12.18223143]
["bitfinex","ETHUSD",1642514795334,7.28662,3132.3,3132.2,11.18223143]
["bitfinex","ETHUSD",1642514795535,7.28662,3132.3,3132.2,11.18450512]
["bitfinex","ETHUSD",1642514795934,14.09629746,3132.3,3132.2,11.18450512]
["bitfinex","ETHUSD",1642514796167,32.88629746,3132.3,3132.2,4.79540512]
["bitfinex","ETHUSD",1642514796370,28.79998076,3132.3,3132.2,4.79540512]
["bitfinex","ETHUSD",1642514796571,28.79998076,3132.3,3132.1,0.0018038]
["bitfinex","ETHUSD",1642514796572,4.75,3132.2,3132.1,0.0018038]
["bitfinex","ETHUSD",1642514796772,5.208,3132.2,3132.1,0.0018038]
["bitfinex","ETHUSD",1642514796972,6.508,3132.2,3132.1,0.0018038]
["bitfinex","ETHUSD",1642514797177,3.2,3132.1,3132.0,12.12217434]
["bitfinex","ETHUSD",1642514797375,3.7857,3132.1,3132.0,12.12217434]
["bitfinex","ETHUSD",1642514797575,4.0857,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514797780,0.8857,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514797977,0.758,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514798577,7.56867297,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514799179,7.26867297,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514799379,6.81067297,3132.1,3132.0,12.12331119]
["bitfinex","ETHUSD",1642514799779,6.81067297,3132.1,3132.0,12.07331119]
["bitfinex","ETHUSD",1642514800020,2.58351853,3132.2,3132.0,12.07331119]
["bitfinex","ETHUSD",1642514800429,3.68194853,3132.2,3132.0,12.07331119]
["bitfinex","ETHUSD",1642514800622,1.0,3132.1,3132.0,12.07331119]
["bitfinex","ETHUSD",1642514801223,1.0,3132.1,3132.0,13.45321586]
["bitfinex","ETHUSD",1642514803027,1.0,3132.1,3132.0,7.45321586]
["bitfinex","ETHUSD",1642514803425,0.0496559,3132.4,3132.1,5.25]
["bitfinex","ETHUSD",1642514803683,0.0496559,3132.4,3132.1,10.11036752]
["bitfinex","ETHUSD",1642514803871,0.0496559,3132.4,3132.1,5.25]
["bitfinex","ETHUSD",1642514804273,0.0496559,3132.4,3132.0,12.44914502]
["bitfinex","ETHUSD",1642514804274,0.0496559,3132.4,3132.2,4.79141018]
["bitfinex","ETHUSD",1642514804475,0.0496559,3132.4,3132.1,1.72408]
["bitfinex","ETHUSD",1642514804675,0.0496559,3132.4,3132.1,0.1277]
["bitfinex","ETHUSD",1642514805476,0.0496559,3132.4,3132.1,0.79819]
["bitfinex","ETHUSD",1642514805681,0.0496559,3132.4,3132.2,0.04367621]
["bitfinex","ETHUSD",1642514805876,0.0496559,3132.4,3132.0,7.45321586]
["bitfinex","ETHUSD",1642514807519,0.0496559,3132.4,3132.1,1.59638]
["bitfinex","ETHUSD",1642514807920,8.05186318,3132.2,3132.1,1.59638]
["bitfinex","ETHUSD",1642514808119,8.05186318,3132.2,3132.0,7.45321586]
["bitfinex","ETHUSD",1642514809120,8.05186318,3132.2,3132.0,8.25150586]
["bitfinex","ETHUSD",1642514809322,3.25942084,3132.2,3132.1,0.29241417]
["bitfinex","ETHUSD",1642514809725,3.25942084,3132.2,3132.1,0.95891384]
["bitfinex","ETHUSD",1642514811271,3.25942084,3132.2,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514811472,3.55942084,3132.2,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514811874,4.01742084,3132.2,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514812773,0.1277,3132.1,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514815523,8.19722873,3132.1,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514815928,8.06952873,3132.1,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514816528,1.55645,3132.2,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514816726,1.25645,3132.2,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514816934,0.0496559,3132.4,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514817727,8.07768782,3132.3,3132.0,6.07331119]
["bitfinex","ETHUSD",1642514818127,0.05678558,3132.2,3132.1,0.79827]
["bitfinex","ETHUSD",1642514818327,8.07768782,3132.3,3132.1,0.79827]
["bitfinex","ETHUSD",1642514818533,4.0860656,3132.7,3132.2,5.99043686]
["bitfinex","ETHUSD",1642514818774,2.7592656,3132.7,3132.3,0.07468131]
["bitfinex","ETHUSD",1642514818970,7.503,3133.3,3132.5,4.35]
["bitfinex","ETHUSD",1642514819174,7.503,3133.3,3132.6,0.7980567]
["bitfinex","ETHUSD",1642514819372,0.00341054,3133.2,3132.8,1.44093264]
["bitfinex","ETHUSD",1642514819772,0.00284212,3133.1,3132.8,1.44093264]
["bitfinex","ETHUSD",1642514819977,7.47404212,3133.3,3132.9,3.4]
["bitfinex","ETHUSD",1642514820276,7.47404212,3133.3,3132.9,1.92576035]
["bitfinex","ETHUSD",1642514820777,7.47404212,3133.3,3132.9,1.92571685]
["bitfinex","ETHUSD",1642514821280,7.47404212,3133.3,3132.9,1.59714685]
["bitfinex","ETHUSD",1642514821677,0.03096002,3133.2,3132.9,1.59714685]
["bitfinex","ETHUSD",1642514821879,3.75428585,3133.2,3132.9,0.79911685]
["bitfinex","ETHUSD",1642514822179,3.72332583,3133.2,3132.9,0.79911685]
["bitfinex","ETHUSD",1642514822424,7.80491314,3132.8,3132.7,2.71105672]
["bitfinex","ETHUSD",1642514822626,8.80491314,3132.8,3132.7,2.71105672]
["bitfinex","ETHUSD",1642514822830,8.80491314,3132.8,3132.7,2.71219356]
["bitfinex","ETHUSD",1642514823032,1.0,3132.8,3132.7,2.71219356]
["bitfinex","ETHUSD",1642514823430,0.12863685,3133.1,3132.8,0.01528095]
["bitfinex","ETHUSD",1642514823631,2.85210046,3133.1,3132.7,2.71219356]
["bitfinex","ETHUSD",1642514823839,0.01742305,3133.0,3132.6,1.39740855]
["bitfinex","ETHUSD",1642514824036,0.00170527,3133.0,3132.6,1.39740855]
["bitfinex","ETHUSD",1642514824234,0.00113684,3132.9,3132.6,1.39740855]
["bitfinex","ETHUSD",1642514824633,0.00113684,3132.9,3132.7,1.59595]
["bitfinex","ETHUSD",1642514824833,0.00113684,3132.9,3132.7,3.65229305]
["bitfinex","ETHUSD",1642514825034,0.00113684,3132.9,3132.6,0.69215977]
["bitfinex","ETHUSD",1642514825239,0.00113684,3132.9,3132.7,2.30784075]
["bitfinex","ETHUSD",1642514825636,0.00113684,3132.9,3132.7,3.90379075]
["bitfinex","ETHUSD",1642514826483,2.72460045,3132.9,3132.7,4.70179155]
["bitfinex","ETHUSD",1642514826878,1.0,3132.8,3132.7,4.70179155]
["bitfinex","ETHUSD",1642514827980,1.0,3132.8,3132.7,3.90379075]
["bitfinex","ETHUSD",1642514828484,1.0,3132.8,3132.3,0.92569]
["bitfinex","ETHUSD",1642514828485,0.21994596,3132.7,3132.3,0.92569]
["bitfinex","ETHUSD",1642514828682,4.64682965,3132.7,3132.3,0.1275]
["bitfinex","ETHUSD",1642514828882,4.64682965,3132.7,3132.4,0.00170527]
["bitfinex","ETHUSD",1642514829087,1.76828464,3132.2,3131.4,9.69071107]
["bitfinex","ETHUSD",1642514829281,1.76828464,3132.2,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514829482,7.36828464,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514829684,12.93303676,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514829924,8.74612304,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514830522,3.44612304,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514830724,3.14612304,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514830923,4.14612304,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514831125,4.94458304,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1642514831524,4.94458304,3132.2,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514831525,3.85,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514831727,5.4357,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514832126,9.69726641,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514832328,9.99726641,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514833786,11.15164227,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514834182,5.7357,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514834388,9.96567897,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514834989,5.7357,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514835188,9.9655138,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514835989,9.6655138,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514836190,9.9655138,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514836389,10.05595159,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514836790,9.97811319,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514836995,10.97811319,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514837430,29.84595159,3132.1,3132.0,6.07217434]
["bitfinex","ETHUSD",1642514837630,24.64,3132.0,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514837831,6.9135828,3131.9,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514838030,0.3,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642514838237,2.59480543,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1642514838435,27.56310024,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642514838632,29.74880024,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642514838833,29.74880024,3131.6,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514839032,7.47026382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514839233,7.92826382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514839438,8.92826382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514839639,6.22826382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514840036,7.22826382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514840435,7.52826382,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514841271,12.81170313,3131.5,3131.4,8.09418107]
["bitfinex","ETHUSD",1642514841873,12.81170313,3131.5,3131.3,1.5886117]
["bitfinex","ETHUSD",1642514841874,5.9,3131.4,3131.3,1.5886117]
["bitfinex","ETHUSD",1642514842073,17.72925552,3131.4,3131.3,1.5886117]
["bitfinex","ETHUSD",1642514842375,17.72925552,3131.4,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514842376,5.9,3131.3,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514842576,2.13902812,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514842775,2.87892812,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514842975,4.17892812,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514843174,5.17892812,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514843776,3.0399,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514843978,7.38675149,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514844177,3.0399,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514844477,7.30699823,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514844676,8.10594823,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514844941,7.80594823,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514845730,10.53113708,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514846329,10.83113708,3130.7,3130.6,0.0018038]
["bitfinex","ETHUSD",1642514846734,3.8,3130.6,3130.0,34.15516044]
["bitfinex","ETHUSD",1642514846932,4.73591964,3130.5,3130.0,34.15516044]
["bitfinex","ETHUSD",1642514847130,1.79902,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642514847330,2.25702,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642514848230,7.46854205,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642514848431,7.84031112,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642514848718,7.84031112,3130.4,3130.2,7.51579512]
["bitfinex","ETHUSD",1642514848719,5.9,3130.3,3130.2,7.51579512]
["bitfinex","ETHUSD",1642514848918,17.10981392,3130.3,3130.2,7.51579512]
["bitfinex","ETHUSD",1642514849120,13.6043612,3130.3,3130.2,1.0862405]
["bitfinex","ETHUSD",1642514849319,15.35590403,3130.3,3130.2,0.61178527]
["bitfinex","ETHUSD",1642514849519,7.6265228,3130.3,3130.2,0.61178527]
["bitfinex","ETHUSD",1642514849918,12.1265228,3130.3,3130.2,0.61178527]
["bitfinex","ETHUSD",1642514850922,8.6265228,3130.3,3130.2,0.61178527]
["bitfinex","ETHUSD",1642514851524,15.44046665,3130.3,3130.2,0.61178527]
["bitfinex","ETHUSD",1642514851723,5.2,3130.2,3130.1,6.81416667]
["bitfinex","ETHUSD",1642514851923,6.188,3130.2,3130.1,6.81416667]
["bitfinex","ETHUSD",1642514852124,24.978,3130.2,3130.1,6.81530351]
["bitfinex","ETHUSD",1642514852325,24.978,3130.2,3130.1,0.42150351]
["bitfinex","ETHUSD",1642514852830,0.3,3130.1,3130.0,28.18306395]
["bitfinex","ETHUSD",1642514853027,1.68492,3130.1,3130.0,28.18306395]
["bitfinex","ETHUSD",1642514853229,2.98492,3130.1,3130.0,21.78967395]
["bitfinex","ETHUSD",1642514853829,2.98492,3130.1,3130.0,15.39623395]
["bitfinex","ETHUSD",1642514854029,15.3173427,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514854431,18.56449204,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514855032,12.99916489,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514855237,11.57146489,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514855434,10.31424489,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514855635,6.81424489,3130.1,3130.0,14.73742235]
["bitfinex","ETHUSD",1642514856033,6.81424489,3130.1,3130.0,14.81512235]
["bitfinex","ETHUSD",1642514857173,2.72569796,3130.1,3130.0,14.81512235]
["bitfinex","ETHUSD",1642514857376,2.72569796,3130.1,3130.0,14.68742235]
["bitfinex","ETHUSD",1642514857576,9.41907939,3130.2,3130.1,2.36842004]
["bitfinex","ETHUSD",1642514857977,4.32308539,3130.2,3130.1,3.58495375]
["bitfinex","ETHUSD",1642514859174,4.32308539,3130.2,3130.1,6.61265375]
["bitfinex","ETHUSD",1642514859576,0.28979063,3130.2,3130.1,6.61265375]
["bitfinex","ETHUSD",1642514859780,5.37712404,3130.5,3130.2,0.79866]
["bitfinex","ETHUSD",1642514860030,5.37712404,3130.5,3130.4,4.92673367]
["bitfinex","ETHUSD",1642514860433,0.00227369,3130.5,3130.4,4.92673367]
["bitfinex","ETHUSD",1642514860629,0.00227369,3130.5,3130.2,3.23497486]
["bitfinex","ETHUSD",1642514860831,0.00227369,3130.5,3130.2,3.10727486]
["bitfinex","ETHUSD",1642514861030,3.98282319,3131.0,3130.2,3.10727486]
["bitfinex","ETHUSD",1642514861031,0.00170527,3130.4,3130.2,3.10727486]
["bitfinex","ETHUSD",1642514861430,0.00113684,3130.3,3130.2,3.10727486]
["bitfinex","ETHUSD",1642514861631,5.37651112,3131.0,3130.2,5.1014246]
["bitfinex","ETHUSD",1642514861832,0.00397896,3130.8,3130.3,2.02479]
["bitfinex","ETHUSD",1642514862031,0.00397896,3130.8,3130.7,1.48331234]
["bitfinex","ETHUSD",1642514862231,5.37651112,3131.0,3130.7,1.48331234]
["bitfinex","ETHUSD",1642514862631,0.00341054,3130.9,3130.7,1.48331234]
["bitfinex","ETHUSD",1642514863037,0.00284212,3130.8,3130.7,1.48331234]
["bitfinex","ETHUSD",1642514869330,0.00284212,3130.8,3130.4,2.20330478]
["bitfinex","ETHUSD",1642514869731,0.0022737,3130.7,3130.4,2.20330478]
["bitfinex","ETHUSD",1642514869929,0.0022737,3130.7,3130.5,1.5970098]
["bitfinex","ETHUSD",1642514870131,0.00170527,3130.6,3130.5,1.5970098]
["bitfinex","ETHUSD",1642514870332,0.00170527,3130.6,3130.5,4.28987648]
["bitfinex","ETHUSD",1642514870532,0.00170527,3130.6,3130.5,2.69286668]
["bitfinex","ETHUSD",1642514870533,0.00454739,3130.6,3130.5,2.69286668]
["bitfinex","ETHUSD",1642514871183,0.00454739,3130.6,3130.3,3.27859984]
["bitfinex","ETHUSD",1642514871385,0.00815322,3130.5,3130.3,2.47991414]
["bitfinex","ETHUSD",1642514871587,0.00929007,3130.5,3130.3,2.47991414]
["bitfinex","ETHUSD",1642514871785,0.00929007,3130.5,3130.3,1.79954049]
["bitfinex","ETHUSD",1642514871987,0.00113685,3130.5,3130.3,2.59832049]
["bitfinex","ETHUSD",1642514872187,0.1277,3130.4,3130.3,2.59832049]
["bitfinex","ETHUSD",1642514872590,0.95793685,3130.5,3130.3,3.87224093]
["bitfinex","ETHUSD",1642514872890,6.35342321,3130.4,3130.3,3.87224093]
["bitfinex","ETHUSD",1642514873089,7.35342321,3130.4,3130.1,0.23100605]
["bitfinex","ETHUSD",1642514873293,6.35342321,3130.4,3130.1,0.23100605]
["bitfinex","ETHUSD",1642514873694,6.35342321,3130.4,3130.2,2.14409885]
["bitfinex","ETHUSD",1642514874289,0.9568,3130.4,3130.2,2.14409885]
["bitfinex","ETHUSD",1642514874490,1.0845,3130.3,3130.2,2.14409885]
["bitfinex","ETHUSD",1642514874692,0.9568,3130.3,3130.2,2.14409885]
["bitfinex","ETHUSD",1642514876129,0.9568,3130.4,3130.2,2.14409885]
["bitfinex","ETHUSD",1642514876928,0.9568,3130.4,3130.2,2.94283885]
["bitfinex","ETHUSD",1642514877128,0.9568,3130.4,3130.0,20.18038534]
["bitfinex","ETHUSD",1642514877529,0.01033138,3130.3,3130.0,20.18038534]
["bitfinex","ETHUSD",1642514877729,1.9568,3130.4,3130.1,1.46221243]
["bitfinex","ETHUSD",1642514878130,0.9568,3130.4,3130.2,2.12850965]
["bitfinex","ETHUSD",1642514878534,0.9568,3130.4,3130.2,2.92724965]
["bitfinex","ETHUSD",1642514878773,3.68180646,3130.3,3130.2,2.92724965]
["bitfinex","ETHUSD",1642514880177,0.9568,3130.3,3130.2,2.92724965]
["bitfinex","ETHUSD",1642514880577,0.9568,3130.3,3130.2,7.3461489]
["bitfinex","ETHUSD",1642514880880,0.00113685,3130.5,3130.3,6.94564]
["bitfinex","ETHUSD",1642514881081,0.00113685,3130.5,3130.4,7.62677043]
["bitfinex","ETHUSD",1642514881277,0.0144304,3130.9,3130.5,4.8]
["bitfinex","ETHUSD",1642514881480,0.0144304,3130.9,3130.6,4.53701218]
["bitfinex","ETHUSD",1642514881678,0.0144304,3130.9,3130.5,0.79842]
["bitfinex","ETHUSD",1642514881679,0.00170527,3130.8,3130.5,0.79842]
["bitfinex","ETHUSD",1642514881879,0.0144304,3130.9,3130.5,4.89842]
["bitfinex","ETHUSD",1642514882077,0.0144304,3130.9,3130.6,0.00113685]
["bitfinex","ETHUSD",1642514882278,2.72561215,3131.1,3130.8,5.9]
["bitfinex","ETHUSD",1642514882532,0.1277,3131.9,3130.9,5.9]
["bitfinex","ETHUSD",1642514882729,8.12319756,3131.6,3131.0,5.9]
["bitfinex","ETHUSD",1642514882929,0.00227369,3131.4,3131.1,0.1277]
["bitfinex","ETHUSD",1642514883128,6.79579756,3131.6,3131.2,5.9]
["bitfinex","ETHUSD",1642514883328,6.79579756,3131.6,3131.2,7.67676265]
["bitfinex","ETHUSD",1642514883329,4.30969756,3131.6,3131.2,7.67676265]
["bitfinex","ETHUSD",1642514883528,6.7724763,3131.9,3131.4,5.9]
["bitfinex","ETHUSD",1642514883733,1.76828464,3132.2,3131.6,0.0225828]
["bitfinex","ETHUSD",1642514883932,0.0022737,3131.8,3131.5,0.7982286]
["bitfinex","ETHUSD",1642514884133,0.0022737,3131.8,3131.5,1.0982286]
["bitfinex","ETHUSD",1642514884335,0.00170527,3131.7,3131.5,0.7982286]
["bitfinex","ETHUSD",1642514884734,0.00113685,3131.6,3131.5,0.7982286]
["bitfinex","ETHUSD",1642514885534,0.00113685,3131.6,3131.5,3.9911086]
["bitfinex","ETHUSD",1642514885935,0.00113685,3131.6,3131.4,7.27273911]
["bitfinex","ETHUSD",1642514886575,0.00113685,3131.6,3131.5,0.7982286]
["bitfinex","ETHUSD",1642514886776,0.00113685,3131.6,3131.5,9.63415158]
["bitfinex","ETHUSD",1642514886975,1.76828464,3132.2,3131.6,5.9]
["bitfinex","ETHUSD",1642514887175,1.76828464,3132.2,3131.6,6.0277]
["bitfinex","ETHUSD",1642514887373,0.00170527,3131.9,3131.6,6.3277]
["bitfinex","ETHUSD",1642514887576,0.00170527,3131.9,3131.7,2.2626946]
["bitfinex","ETHUSD",1642514887776,0.00113685,3131.8,3131.7,2.2626946]
["bitfinex","ETHUSD",1642514887977,0.00113685,3131.8,3131.7,3.0607746]
["bitfinex","ETHUSD",1642514888478,0.00113685,3131.8,3131.6,0.1277]
["bitfinex","ETHUSD",1642514888679,2.55,3131.7,3131.1,1.35849673]
["bitfinex","ETHUSD",1642514888880,0.05304829,3131.6,3131.1,1.35849673]
["bitfinex","ETHUSD",1642514889078,0.00113685,3131.6,3131.3,0.79841]
["bitfinex","ETHUSD",1642514889280,0.1277,3131.5,3131.3,0.79841]
["bitfinex","ETHUSD",1642514889678,0.1277,3131.5,3131.3,1.59684]
["bitfinex","ETHUSD",1642514889924,0.1277,3131.5,3131.3,0.79843]
["bitfinex","ETHUSD",1642514890127,0.1277,3131.5,3131.4,1.86727518]
["bitfinex","ETHUSD",1642514890327,0.51079999,3131.5,3131.4,1.86727518]
["bitfinex","ETHUSD",1642514890727,0.1277,3131.5,3131.4,1.86727518]
["bitfinex","ETHUSD",1642514893131,0.1277,3131.5,3131.3,0.79843]
["bitfinex","ETHUSD",1642514893333,0.1277,3131.5,3131.0,1.59681]
["bitfinex","ETHUSD",1642514893334,0.0085417,3131.4,3131.0,1.59681]
["bitfinex","ETHUSD",1642514893531,0.1277,3131.3,3131.0,2.39531]
["bitfinex","ETHUSD",1642514893773,0.1277,3131.4,3131.1,0.00170527]
["bitfinex","ETHUSD",1642514893970,0.1277,3131.5,3131.1,0.00170527]
["bitfinex","ETHUSD",1642514894176,0.1277,3131.5,3131.2,1.74616463]
["bitfinex","ETHUSD",1642514894371,0.1277,3131.5,3131.3,0.04708548]
["bitfinex","ETHUSD",1642514894572,0.1277,3131.5,3131.2,1.74616463]
["bitfinex","ETHUSD",1642514894872,0.00998766,3131.4,3131.1,0.00170527]
["bitfinex","ETHUSD",1642514895080,0.1277,3131.3,3131.1,0.00170527]
["bitfinex","ETHUSD",1642514895279,0.01129125,3131.2,3130.8,0.00341054]
["bitfinex","ETHUSD",1642514895478,0.9568,3130.8,3130.4,0.00568423]
["bitfinex","ETHUSD",1642514895679,0.26650019,3130.5,3130.4,0.00568423]
["bitfinex","ETHUSD",1642514896078,0.39420019,3130.5,3130.1,2.12243443]
["bitfinex","ETHUSD",1642514896277,0.1277,3130.4,3130.2,0.00682108]
["bitfinex","ETHUSD",1642514896477,0.39420019,3130.5,3130.2,0.00682108]
["bitfinex","ETHUSD",1642514896681,0.26650019,3130.5,3130.2,0.80551108]
["bitfinex","ETHUSD",1642514897078,0.26650019,3130.5,3130.3,0.00625266]
["bitfinex","ETHUSD",1642514897277,0.26650019,3130.5,3130.2,2.00203998]
["bitfinex","ETHUSD",1642514898136,0.26650019,3130.5,3130.3,0.02418362]
["bitfinex","ETHUSD",1642514898337,0.26650019,3130.5,3130.3,0.79859]
["bitfinex","ETHUSD",1642514898537,0.1277,3131.1,3130.3,0.79859]
["bitfinex","ETHUSD",1642514898538,6.23890247,3130.4,3130.3,0.79859]
["bitfinex","ETHUSD",1642514898738,6.23890247,3130.4,3130.2,2.00203998]
["bitfinex","ETHUSD",1642514899139,0.00844896,3130.3,3130.1,2.11504493]
["bitfinex","ETHUSD",1642514899342,6.23890247,3130.4,3130.1,2.11504493]
["bitfinex","ETHUSD",1642514899541,0.26650019,3130.2,3130.0,16.98524334]
["bitfinex","ETHUSD",1642514899739,1.40568844,3130.2,3130.0,16.98524334]
["bitfinex","ETHUSD",1642514899939,0.26650019,3130.1,3130.0,16.98524334]
["bitfinex","ETHUSD",1642514900139,0.39420019,3130.1,3130.0,16.98524334]
["bitfinex","ETHUSD",1642514900341,7.34512289,3130.1,3130.0,16.98694861]
["bitfinex","ETHUSD",1642514900544,8.34512289,3130.1,3130.0,16.98694861]
["bitfinex","ETHUSD",1642514900742,5.62020014,3130.1,3130.0,16.98694861]
["bitfinex","ETHUSD",1642514901585,5.62020014,3130.1,3130.0,14.68912762]
["bitfinex","ETHUSD",1642514901786,6.37820014,3130.1,3130.0,2.762e-05]
["bitfinex","ETHUSD",1642514902190,3.78422046,3130.1,3130.0,2.762e-05]
["bitfinex","ETHUSD",1642514902491,1.85220019,3130.1,3130.0,2.762e-05]
["bitfinex","ETHUSD",1642514902690,4.57795642,3130.1,3130.0,2.762e-05]
["bitfinex","ETHUSD",1642514902889,3.57795642,3130.1,3130.0,2.762e-05]
["bitfinex","ETHUSD",1642514903090,0.26650019,3129.6,3129.5,0.1277]
["bitfinex","ETHUSD",1642514903389,4.66813962,3129.7,3129.6,0.26648957]
["bitfinex","ETHUSD",1642514903590,5.79593962,3129.7,3129.6,0.26648957]
["bitfinex","ETHUSD",1642514903792,5.79593962,3129.7,3129.6,0.26876326]
["bitfinex","ETHUSD",1642514904393,5.66813962,3129.7,3129.6,0.26876326]
["bitfinex","ETHUSD",1642514904795,5.79593962,3129.7,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514905028,2.41709106,3129.6,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514905230,2.41709106,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514906034,1.0,3129.6,3129.5,1.81158394]
["bitfinex","ETHUSD",1642514906237,2.72553004,3129.7,3129.5,1.81158394]
["bitfinex","ETHUSD",1642514906635,2.72553004,3129.7,3129.5,2.61037394]
["bitfinex","ETHUSD",1642514907032,4.05852979,3129.9,3129.6,7.32638713]
["bitfinex","ETHUSD",1642514907237,10.74005417,3130.8,3129.6,10.64866713]
["bitfinex","ETHUSD",1642514907238,4.05852979,3130.1,3129.6,10.64866713]
["bitfinex","ETHUSD",1642514907435,6.664e-05,3130.1,3129.7,5.9]
["bitfinex","ETHUSD",1642514907639,6.664e-05,3130.1,3130.0,5.9123684]
["bitfinex","ETHUSD",1642514907835,6.664e-05,3130.1,3130.0,6.0400684]
["bitfinex","ETHUSD",1642514908235,4.08818673,3130.8,3130.0,6.0400684]
["bitfinex","ETHUSD",1642514908436,6.76421631,3131.0,3130.7,1.96997119]
["bitfinex","ETHUSD",1642514908683,5.30261191,3131.2,3130.7,1.96997119]
["bitfinex","ETHUSD",1642514909082,1.0073895,3131.1,3130.7,1.96997119]
["bitfinex","ETHUSD",1642514909285,0.1277,3131.0,3130.4,0.79861]
["bitfinex","ETHUSD",1642514909483,0.1277,3131.0,3130.1,1.7248883]
["bitfinex","ETHUSD",1642514909484,0.13452108,3131.0,3130.1,0.1277]
["bitfinex","ETHUSD",1642514909684,0.79871,3130.8,3130.1,0.1277]
["bitfinex","ETHUSD",1642514909889,0.1277,3130.7,3130.1,0.1277]
["bitfinex","ETHUSD",1642514910087,5.81258212,3130.3,3130.1,0.1277]
["bitfinex","ETHUSD",1642514910487,5.81258212,3130.3,3130.2,5.46441908]
["bitfinex","ETHUSD",1642514910686,5.81258212,3130.3,3130.2,6.83579975]
["bitfinex","ETHUSD",1642514910889,5.81542423,3130.3,3130.2,6.83579975]
["bitfinex","ETHUSD",1642514911888,0.00284211,3130.3,3130.2,6.83579975]
["bitfinex","ETHUSD",1642514913745,0.00284211,3130.3,3130.2,2.26441908]
["bitfinex","ETHUSD",1642514915544,0.00284211,3130.3,3130.2,5.66441908]
["bitfinex","ETHUSD",1642514917182,0.00284211,3130.3,3130.2,10.16366737]
["bitfinex","ETHUSD",1642514917588,0.1277,3131.1,3130.4,0.79846]
["bitfinex","ETHUSD",1642514917783,1.0,3131.5,3130.5,5.90429622]
["bitfinex","ETHUSD",1642514917784,0.1277,3131.4,3130.5,5.90429622]
["bitfinex","ETHUSD",1642514917983,0.00397897,3131.0,3130.5,5.90429622]
["bitfinex","ETHUSD",1642514918384,0.00341054,3130.9,3130.5,0.798455]
["bitfinex","ETHUSD",1642514918683,0.00284212,3130.8,3130.7,2.00162396]
["bitfinex","ETHUSD",1642514919585,0.00284212,3130.8,3130.7,4.90162396]
["bitfinex","ETHUSD",1642514920534,0.00284212,3130.8,3130.7,7.90162396]
["bitfinex","ETHUSD",1642514920731,0.00284212,3130.8,3130.7,4.4191745]
["bitfinex","ETHUSD",1642514921331,0.00284212,3130.8,3130.6,1.72461]
["bitfinex","ETHUSD",1642514921532,0.00284212,3130.8,3130.6,0.1277]
["bitfinex","ETHUSD",1642514921731,0.1299737,3130.7,3130.6,0.1277]
["bitfinex","ETHUSD",1642514922032,4.23102435,3130.4,3130.2,3.9861]
["bitfinex","ETHUSD",1642514922231,4.23102435,3130.4,3129.9,2.96100194]
["bitfinex","ETHUSD",1642514922433,4.23102435,3130.4,3129.9,1.59723]
["bitfinex","ETHUSD",1642514922631,4.23102435,3130.4,3130.0,0.00170527]
["bitfinex","ETHUSD",1642514922835,1.13978348,3130.3,3130.0,0.00170527]
["bitfinex","ETHUSD",1642514923031,1.1277,3130.3,3129.6,0.00397896]
["bitfinex","ETHUSD",1642514923234,1.1277,3130.3,3129.7,0.55997206]
["bitfinex","ETHUSD",1642514923435,1.51156687,3130.0,3129.7,0.55997206]
["bitfinex","ETHUSD",1642514923701,0.1278,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514923908,9.34905092,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514924104,8.20779485,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514924507,11.4526146,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514924705,13.20501187,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514926508,9.96019212,3129.9,3129.8,0.00284211]
["bitfinex","ETHUSD",1642514926708,9.96019212,3129.9,3129.5,0.06084895]
["bitfinex","ETHUSD",1642514926709,1.79907,3129.8,3129.5,0.00454738]
["bitfinex","ETHUSD",1642514927007,4.62666793,3129.7,3129.5,0.00454738]
["bitfinex","ETHUSD",1642514927445,4.62666793,3129.7,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514927446,1.0,3129.6,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514927637,0.1278,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514927937,2.85337374,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514928239,3.85337374,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514928635,6.96856266,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514930143,4.99867885,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514930341,3.72557374,3129.5,3129.4,0.00511581]
["bitfinex","ETHUSD",1642514930748,6.96856266,3129.5,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514930944,1.0,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514932084,3.20089591,3129.5,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514932485,2.72555584,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514932685,1.55997765,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514932886,0.55997765,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514933486,3.80603258,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514933689,9.35675026,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514934288,12.47425761,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514934489,11.56894624,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514934690,7.36356228,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514934948,9.74263891,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514935142,5.54207131,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514935441,6.48770952,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514935642,2.29601638,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514935845,6.49635432,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514936040,6.50946442,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514936444,6.49309885,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514936645,6.49170625,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514936846,9.12103314,3129.4,3129.3,22.77185863]
["bitfinex","ETHUSD",1642514937045,9.12103314,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514937445,2.29601638,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514937846,1.1278,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514938045,0.1278,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514938246,0.79905,3129.5,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514938685,1.09905,3129.5,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514938891,4.05989362,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514939091,5.05989362,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514939290,4.05989362,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514940291,4.05989362,3129.8,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514940492,5.41319149,3129.9,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514940793,0.0022737,3129.8,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514940998,0.0022737,3129.8,3129.4,0.02160664]
["bitfinex","ETHUSD",1642514941193,0.00170527,3129.7,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514941492,0.0072152,3130.1,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514941493,0.00113685,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514941695,3.24783396,3129.5,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514942100,1.0,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514942751,4.24841233,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514943149,5.24841233,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514943349,1.0,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514943953,3.26140996,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514944158,3.23970968,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514945159,1.79905,3129.5,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514945358,1.0,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514945561,1.11954301,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514945758,1.1278,3129.7,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514945958,1.1278,3129.7,3129.4,0.01856246]
["bitfinex","ETHUSD",1642514945959,1.0,3129.7,3129.4,0.01856246]
["bitfinex","ETHUSD",1642514946191,0.00113685,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514946588,0.0022737,3129.8,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514946792,0.1278,3129.7,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514946992,0.12950527,3129.7,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514947194,0.00113685,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514947695,0.00113685,3129.6,3129.3,20.82701277]
["bitfinex","ETHUSD",1642514947893,0.00113685,3129.6,3129.4,0.15826575]
["bitfinex","ETHUSD",1642514948094,0.00113685,3129.6,3129.5,8.26995466]
["bitfinex","ETHUSD",1642514948797,3.24823881,3129.6,3129.5,8.26995466]
["bitfinex","ETHUSD",1642514948999,3.24823881,3129.6,3129.5,2.31995466]
["bitfinex","ETHUSD",1642514949796,0.00113685,3129.6,3129.5,2.31995466]
["bitfinex","ETHUSD",1642514953039,2.69537462,3129.4,3129.3,17.17640073]
["bitfinex","ETHUSD",1642514953440,2.69537462,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514953701,2.69537462,3129.4,3129.3,18.55327756]
["bitfinex","ETHUSD",1642514954093,5.42078522,3129.4,3129.3,18.55327756]
["bitfinex","ETHUSD",1642514954593,3.24869586,3129.6,3129.3,18.69382352]
["bitfinex","ETHUSD",1642514954793,3.24869586,3129.6,3129.4,5.95]
["bitfinex","ETHUSD",1642514954994,0.00113685,3129.6,3129.4,5.95]
["bitfinex","ETHUSD",1642514955192,4.21590346,3130.7,3129.5,5.95]
["bitfinex","ETHUSD",1642514955395,4.08810346,3130.7,3129.8,0.67562719]
["bitfinex","ETHUSD",1642514955595,0.00227369,3130.0,3129.9,1.9131274]
["bitfinex","ETHUSD",1642514955792,0.00227369,3130.0,3129.9,2.7118274]
["bitfinex","ETHUSD",1642514956192,0.00227369,3130.0,3129.9,6.2618274]
["bitfinex","ETHUSD",1642514956391,0.00227369,3130.0,3129.9,7.0605259]
["bitfinex","ETHUSD",1642514956596,0.00227369,3130.0,3129.9,6.2618259]
["bitfinex","ETHUSD",1642514956792,0.00227369,3130.0,3129.9,2.7118259]
["bitfinex","ETHUSD",1642514957193,0.00227369,3130.0,3129.9,5.9118259]
["bitfinex","ETHUSD",1642514958036,3.25045292,3130.0,3129.9,5.9118259]
["bitfinex","ETHUSD",1642514958434,3.25045292,3130.0,3129.9,2.7118259]
["bitfinex","ETHUSD",1642514958637,3.25045292,3130.0,3129.6,3.3223743]
["bitfinex","ETHUSD",1642514958638,4.37815292,3130.0,3129.6,0.1277]
["bitfinex","ETHUSD",1642514958839,0.17525967,3129.9,3129.6,0.1277]
["bitfinex","ETHUSD",1642514959040,0.12950527,3129.9,3129.6,0.1277]
["bitfinex","ETHUSD",1642514959243,0.00113685,3129.8,3129.6,0.1277]
["bitfinex","ETHUSD",1642514959440,0.1278,3129.7,3129.6,0.1277]
["bitfinex","ETHUSD",1642514960841,0.00113685,3129.8,3129.6,0.1277]
["bitfinex","ETHUSD",1642514961316,0.00113685,3129.8,3129.5,2.396312]
["bitfinex","ETHUSD",1642514961517,0.00113685,3129.8,3129.7,1.64747347]
["bitfinex","ETHUSD",1642514963514,0.00113685,3129.8,3129.6,2.16137999]
["bitfinex","ETHUSD",1642514964616,0.00113685,3129.8,3129.5,3.82092387]
["bitfinex","ETHUSD",1642514964818,0.00113685,3129.8,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514965036,0.1560641,3129.7,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514965240,0.1278,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514965536,0.9268,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514966237,4.99767353,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514966536,1.23452302,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514968799,5.30539655,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514968998,4.07087353,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642514969398,4.07087353,3129.6,3129.4,0.79999325]
["bitfinex","ETHUSD",1642514970099,0.01545775,3129.5,3129.4,1.89753]
["bitfinex","ETHUSD",1642514970299,4.07087353,3129.6,3129.4,1.89753]
["bitfinex","ETHUSD",1642514970699,4.07087353,3129.6,3129.4,2.3963864]
["bitfinex","ETHUSD",1642514970900,0.00113685,3129.8,3129.4,2.3963864]
["bitfinex","ETHUSD",1642514971103,0.00113685,3129.8,3129.5,0.79882]
["bitfinex","ETHUSD",1642514971303,0.00170527,3129.7,3129.5,1.59758]
["bitfinex","ETHUSD",1642514971503,0.00170527,3129.7,3129.6,0.3]
["bitfinex","ETHUSD",1642514971703,5.42783138,3130.2,3129.8,0.02018306]
["bitfinex","ETHUSD",1642514971901,5.03243138,3130.2,3129.8,0.47818306]
["bitfinex","ETHUSD",1642514972105,0.00170527,3130.0,3129.8,1.57673306]
["bitfinex","ETHUSD",1642514972305,2.75984162,3130.3,3130.0,0.06855407]
["bitfinex","ETHUSD",1642514972570,2.75984162,3130.3,3130.1,0.1277]
["bitfinex","ETHUSD",1642514972857,2.75984162,3130.3,3130.1,1.74083364]
["bitfinex","ETHUSD",1642514972858,2.76154689,3130.3,3130.1,1.74083364]
["bitfinex","ETHUSD",1642514973058,2.76154689,3130.3,3130.2,6.8357]
["bitfinex","ETHUSD",1642514973257,2.76154689,3130.3,3130.2,6.5357]
["bitfinex","ETHUSD",1642514973456,2.76154689,3130.3,3130.2,0.5857]
["bitfinex","ETHUSD",1642514973662,0.00170527,3130.3,3130.0,2.3954893]
["bitfinex","ETHUSD",1642514973863,0.00170527,3130.3,3129.9,1.5969985]
["bitfinex","ETHUSD",1642514974063,0.00170527,3130.3,3129.3,19.57149863]
["bitfinex","ETHUSD",1642514974064,0.12883685,3130.2,3129.3,19.57149863]
["bitfinex","ETHUSD",1642514974461,0.12883685,3130.2,3129.4,0.00341054]
["bitfinex","ETHUSD",1642514974667,1.44880898,3129.9,3129.4,0.00341054]
["bitfinex","ETHUSD",1642514974864,1.44880898,3129.9,3129.6,1.5975124]
["bitfinex","ETHUSD",1642514975264,1.44880898,3129.9,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514975464,0.1278,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514976066,4.2862069,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514976503,5.2862069,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514977107,6.2862069,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514977508,9.01172912,3129.8,3129.7,0.00170527]
["bitfinex","ETHUSD",1642514977708,0.00341054,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514977908,2.13486639,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514978110,7.31000868,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514978307,4.83680114,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514978508,8.941421,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514978710,4.83680114,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514979011,3.13486639,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514979412,4.86038861,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514979611,5.86038861,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514979816,3.13145585,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514980054,2.13145585,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514980255,5.45996681,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514982465,1.92694,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514982661,0.92694,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514982960,0.79914,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514983564,0.92694,3129.4,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514984724,4.65271884,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514984922,1.0,3129.6,3129.3,16.37752863]
["bitfinex","ETHUSD",1642514985126,1.1278,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642514985523,0.1278,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642514985822,0.92675,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642514987025,5.42714206,3130.2,3129.5,0.79887]
["bitfinex","ETHUSD",1642514987225,5.42714206,3130.2,3129.6,0.06330865]
["bitfinex","ETHUSD",1642514987440,0.0022737,3130.1,3129.6,0.19110865]
["bitfinex","ETHUSD",1642514987645,0.0022737,3130.1,3129.7,0.79873]
["bitfinex","ETHUSD",1642514987843,0.00170527,3130.0,3129.7,0.79873]
["bitfinex","ETHUSD",1642514988041,0.00170527,3130.0,3129.8,3.01491803]
["bitfinex","ETHUSD",1642514988248,5.42600521,3130.2,3129.8,4.74006803]
["bitfinex","ETHUSD",1642514988249,0.00113685,3129.9,3129.8,4.74006803]
["bitfinex","ETHUSD",1642514988644,0.0022737,3129.9,3129.8,4.74006803]
["bitfinex","ETHUSD",1642514988844,0.0022737,3129.9,3129.8,10.04006803]
["bitfinex","ETHUSD",1642514989445,0.0022737,3129.9,3129.8,8.96340601]
["bitfinex","ETHUSD",1642514990252,0.0022737,3129.9,3129.8,6.89735]
["bitfinex","ETHUSD",1642514990447,2.44313077,3129.9,3129.8,7.02515]
["bitfinex","ETHUSD",1642514991048,2.44313077,3129.9,3129.8,7.32515]
["bitfinex","ETHUSD",1642514991297,2.44313077,3129.9,3129.8,9.65700961]
["bitfinex","ETHUSD",1642514991501,1.0,3130.8,3129.9,5.95]
["bitfinex","ETHUSD",1642514991702,1.0,3130.8,3130.0,1.5972738]
["bitfinex","ETHUSD",1642514992002,0.00170527,3130.4,3130.0,1.5972738]
["bitfinex","ETHUSD",1642514992503,0.00113684,3130.3,3130.0,1.5972738]
["bitfinex","ETHUSD",1642514992702,0.00113684,3130.3,3130.1,0.92818299]
["bitfinex","ETHUSD",1642514992906,0.00113684,3130.3,3130.1,2.52536989]
["bitfinex","ETHUSD",1642514994104,0.00113684,3130.3,3130.1,1.5971869]
["bitfinex","ETHUSD",1642514999895,0.06061856,3130.3,3130.1,1.5971869]
["bitfinex","ETHUSD",1642515000296,2.7262145,3130.3,3130.1,1.5971869]
["bitfinex","ETHUSD",1642515000496,2.7262145,3130.3,3130.0,0.43153105]
["bitfinex","ETHUSD",1642515000700,0.09395866,3130.2,3130.0,0.43153105]
["bitfinex","ETHUSD",1642515000896,2.7262145,3130.3,3130.0,0.43153105]
["bitfinex","ETHUSD",1642515001096,2.7262145,3130.3,3130.0,1.23015105]
["bitfinex","ETHUSD",1642515001097,0.00113684,3130.3,3130.0,1.23015105]
["bitfinex","ETHUSD",1642515001298,0.00113684,3130.3,3130.0,2.02879105]
["bitfinex","ETHUSD",1642515001499,0.00113684,3130.3,3130.1,1.15031174]
["bitfinex","ETHUSD",1642515001699,0.00113684,3130.3,3130.1,1.94886394]
["bitfinex","ETHUSD",1642515001899,0.00113684,3130.3,3130.2,7.80669872]
["bitfinex","ETHUSD",1642515002099,0.0018038,3130.5,3130.3,5.95]
["bitfinex","ETHUSD",1642515002306,0.0018038,3130.5,3130.3,6.74844]
["bitfinex","ETHUSD",1642515002568,0.0018038,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642515002758,0.0018038,3130.5,3130.4,7.446906]
["bitfinex","ETHUSD",1642515002962,0.00294065,3130.5,3130.4,7.446906]
["bitfinex","ETHUSD",1642515003963,0.00294065,3130.5,3130.4,7.574606]
["bitfinex","ETHUSD",1642515005566,1.71548408,3130.7,3130.4,11.93753449]
["bitfinex","ETHUSD",1642515005768,12.20775638,3131.1,3130.4,11.93753449]
["bitfinex","ETHUSD",1642515005769,12.20775638,3131.1,3130.6,5.95]
["bitfinex","ETHUSD",1642515005970,12.20775638,3131.1,3130.7,5.23429469]
["bitfinex","ETHUSD",1642515006194,12.20775638,3131.1,3130.9,5.95]
["bitfinex","ETHUSD",1642515006195,5.8251485,3131.1,3130.9,5.95]
["bitfinex","ETHUSD",1642515006395,1.0,3131.5,3131.0,6.25]
["bitfinex","ETHUSD",1642515006694,0.00227369,3131.4,3131.1,4.89200108]
["bitfinex","ETHUSD",1642515006897,0.00227369,3131.4,3131.2,0.1277]
["bitfinex","ETHUSD",1642515007101,1.0,3131.5,3131.2,0.1277]
["bitfinex","ETHUSD",1642515007102,0.00170527,3131.3,3131.2,0.1277]
["bitfinex","ETHUSD",1642515007305,0.00170527,3131.3,3131.2,0.4277]
["bitfinex","ETHUSD",1642515007604,4.08713741,3131.9,3131.4,1.5962358]
["bitfinex","ETHUSD",1642515007802,4.08713741,3131.9,3131.8,5.11722775]
["bitfinex","ETHUSD",1642515008003,1.76828464,3132.2,3131.8,5.11722775]
["bitfinex","ETHUSD",1642515008202,1.76828464,3132.2,3131.8,4.54619]
["bitfinex","ETHUSD",1642515008402,0.13167896,3132.0,3131.7,0.458]
["bitfinex","ETHUSD",1642515008608,0.13167896,3132.0,3131.3,2.0543548]
["bitfinex","ETHUSD",1642515008804,0.01779405,3131.9,3131.0,2.39447]
["bitfinex","ETHUSD",1642515009004,1.21875358,3131.6,3131.0,2.39447]
["bitfinex","ETHUSD",1642515009204,0.1277,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515009403,2.4152226,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515009603,0.12883685,3131.5,3131.2,0.01497211]
["bitfinex","ETHUSD",1642515009805,0.00113685,3131.5,3131.1,0.79947685]
["bitfinex","ETHUSD",1642515010053,0.00113685,3131.5,3131.2,0.01102289]
["bitfinex","ETHUSD",1642515010253,0.00113685,3131.5,3131.1,0.79947685]
["bitfinex","ETHUSD",1642515010855,2.20189189,3131.5,3131.1,0.79947685]
["bitfinex","ETHUSD",1642515011054,1.09212504,3131.3,3131.1,0.79947685]
["bitfinex","ETHUSD",1642515011260,1.09212504,3131.3,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515011261,0.1277,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515011658,4.43118911,3131.2,3130.8,0.00284212]
["bitfinex","ETHUSD",1642515011858,1.0,3131.1,3130.8,0.00284212]
["bitfinex","ETHUSD",1642515012060,2.18580257,3130.9,3130.8,0.00284212]
["bitfinex","ETHUSD",1642515012258,2.31350257,3130.9,3130.8,0.00284212]
["bitfinex","ETHUSD",1642515012457,2.31350257,3130.9,3130.8,2.30284212]
["bitfinex","ETHUSD",1642515012658,0.1277,3131.1,3130.8,2.30284212]
["bitfinex","ETHUSD",1642515012858,0.1277,3131.2,3130.8,2.30284212]
["bitfinex","ETHUSD",1642515013057,6.13082508,3132.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1642515013058,0.1277,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1642515013258,4.06170004,3131.3,3130.9,0.0022737]
["bitfinex","ETHUSD",1642515013696,2.16419181,3131.3,3130.9,0.0022737]
["bitfinex","ETHUSD",1642515014091,2.16419181,3131.3,3131.0,0.79837]
["bitfinex","ETHUSD",1642515014392,2.16419181,3131.3,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515014597,2.29189181,3131.3,3131.1,0.00113685]
["bitfinex","ETHUSD",1642515014796,1.62045598,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1642515015598,1.62045598,3131.1,3130.6,0.00397897]
["bitfinex","ETHUSD",1642515015801,0.15480386,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1642515016000,0.15480386,3131.0,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016001,0.1277,3131.0,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016200,1.36053967,3130.6,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016404,1.74818707,3131.0,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016405,0.17066467,3130.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016600,4.3591874,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515016800,0.01979196,3130.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515017000,2.32926502,3130.6,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515017447,0.1277,3130.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515017845,2.72491166,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515018047,0.1277,3130.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515018246,1.32358486,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515018651,1.45128486,3130.4,3130.3,0.00568424]
["bitfinex","ETHUSD",1642515018953,1.45128486,3130.4,3129.7,0.00909478]
["bitfinex","ETHUSD",1642515019249,0.1277,3130.3,3129.5,0.01023162]
["bitfinex","ETHUSD",1642515019447,1.28628104,3129.7,3129.5,0.01023162]
["bitfinex","ETHUSD",1642515019653,1.28628104,3129.7,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515019852,0.1278,3129.6,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515020049,0.14190412,3129.6,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515020250,0.1278,3129.6,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515020449,5.59111919,3129.5,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515020650,5.71891919,3129.5,3129.4,0.01080005]
["bitfinex","ETHUSD",1642515020853,2.7,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515021052,1.0,3129.3,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515021318,2.13431919,3129.5,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515021512,2.13431919,3129.5,3129.2,14.87554332]
["bitfinex","ETHUSD",1642515021513,1.1278,3129.4,3129.2,14.87554332]
["bitfinex","ETHUSD",1642515021707,0.1278,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515021908,1.1278,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515022111,5.41943885,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515022312,1.1278,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515022511,0.1278,3129.4,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515022711,0.79909,3129.3,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515022911,5.14468136,3129.3,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515023119,1.79909,3129.3,3129.2,14.87440648]
["bitfinex","ETHUSD",1642515023312,1.79909,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515023616,0.79909,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515026246,3.5250447,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515026649,4.5250447,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515027146,3.7259547,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515029401,8.00277134,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515030004,8.30277134,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515030206,5.57681664,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515030406,6.03481664,3129.3,3129.2,14.85523286]
["bitfinex","ETHUSD",1642515030606,6.03481664,3129.3,3128.8,0.00341054]
["bitfinex","ETHUSD",1642515030607,0.9568,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1642515030808,5.38156775,3129.1,3128.8,0.00341054]
["bitfinex","ETHUSD",1642515031006,5.38156775,3129.1,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515031007,0.3,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1642515031207,5.7444644,3129.0,3128.5,0.00511581]
["bitfinex","ETHUSD",1642515031407,3.33952025,3128.9,3128.5,1.21028049]
["bitfinex","ETHUSD",1642515031608,1.0,3128.8,3128.5,1.21028049]
["bitfinex","ETHUSD",1642515031814,3.25936614,3128.7,3128.6,0.00454738]
["bitfinex","ETHUSD",1642515032111,5.35878614,3128.7,3128.6,0.00454738]
["bitfinex","ETHUSD",1642515032311,3.13714052,3128.7,3128.6,0.00454738]
["bitfinex","ETHUSD",1642515032552,0.79942,3128.7,3128.6,0.00454738]
["bitfinex","ETHUSD",1642515032751,1.0,3128.7,3128.6,0.00454738]
["bitfinex","ETHUSD",1642515032956,1.0,3128.7,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515033155,1.0,3128.6,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515033356,1.0,3128.6,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515033657,2.43143136,3128.8,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515033658,1.0,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515033956,3.72623705,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515034156,1.0,3128.6,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515034363,2.72623705,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515034559,1.0,3128.6,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515035862,3.72621289,3128.6,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515036059,5.23e-06,3128.6,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515036293,2.57567935,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515036793,1.0,3129.0,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515036997,0.1278,3128.9,3128.6,0.03575366]
["bitfinex","ETHUSD",1642515037193,0.12950527,3128.9,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515037493,0.00113684,3128.8,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515037998,0.00113684,3128.8,3128.6,0.03738222]
["bitfinex","ETHUSD",1642515038201,0.00113684,3128.8,3128.7,2.20856036]
["bitfinex","ETHUSD",1642515041050,0.0890249,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515041351,0.00113684,3128.8,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515041550,0.00673607,3128.7,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515041749,0.00113684,3128.8,3128.5,1.09571542]
["bitfinex","ETHUSD",1642515041949,0.00113684,3128.8,3128.4,22.42466611]
["bitfinex","ETHUSD",1642515042154,0.00113684,3128.8,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515042353,0.92705,3128.7,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515042552,0.3,3128.6,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515042849,0.1278,3128.5,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515043049,0.4278,3128.5,3128.4,17.56266611]
["bitfinex","ETHUSD",1642515043249,1.73185018,3128.5,3128.4,17.56380296]
["bitfinex","ETHUSD",1642515043449,6.07095458,3128.5,3128.4,17.56380296]
["bitfinex","ETHUSD",1642515043693,6.37095458,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515043894,7.37095458,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515045096,2.85965018,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515046597,5.29025499,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515046797,9.59353607,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515047199,5.29025499,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515047853,7.72083798,3128.5,3128.4,11.16764296]
["bitfinex","ETHUSD",1642515048254,7.72083798,3128.5,3128.4,4.77120296]
["bitfinex","ETHUSD",1642515048455,12.55617468,3128.5,3128.4,4.77120296]
["bitfinex","ETHUSD",1642515048854,5.49953,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515049053,11.44434113,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515049254,7.08533,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515049457,2.38533,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515050065,1.79953,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515050463,1.0,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515050662,0.999,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515051200,0.79928,3128.6,3128.4,1.16584729]
["bitfinex","ETHUSD",1642515051397,1.09928,3128.6,3128.4,1.16173473]
["bitfinex","ETHUSD",1642515051596,1.09928,3128.6,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515051796,0.03990479,3128.5,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515051996,1.09928,3128.6,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515052197,0.05797173,3128.5,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515052797,0.79928,3128.6,3128.4,0.03167357]
["bitfinex","ETHUSD",1642515052998,0.00113684,3128.8,3128.4,0.03167357]
["bitfinex","ETHUSD",1642515053397,0.00170527,3128.7,3128.4,0.03167357]
["bitfinex","ETHUSD",1642515053798,0.02058327,3128.5,3128.3,20.67694141]
["bitfinex","ETHUSD",1642515053997,0.00113685,3128.6,3128.3,20.67694141]
["bitfinex","ETHUSD",1642515054201,0.00926825,3128.7,3128.3,20.67694141]
["bitfinex","ETHUSD",1642515054402,3.23893139,3128.8,3128.3,19.55107463]
["bitfinex","ETHUSD",1642515054603,0.00113685,3128.6,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515054808,1.00170527,3128.7,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515055052,1.12950527,3128.7,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515055257,0.00113685,3128.6,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515055653,2.46041898,3128.5,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515055951,6.3165685,3128.4,3128.3,14.88287463]
["bitfinex","ETHUSD",1642515056157,5.95,3128.3,3128.2,14.67017172]
["bitfinex","ETHUSD",1642515056355,0.9568,3128.1,3127.4,4.7625]
["bitfinex","ETHUSD",1642515056552,0.9568,3127.9,3127.1,0.1278]
["bitfinex","ETHUSD",1642515056755,0.9568,3127.5,3127.1,0.1278]
["bitfinex","ETHUSD",1642515056953,0.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515057154,2.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515057354,1.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515057553,0.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515057759,1.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515057955,2.9568,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515058802,3.7565163,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515059599,6.48367139,3127.5,3127.4,0.00568424]
["bitfinex","ETHUSD",1642515059799,3.7565163,3127.5,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515060203,2.7565163,3127.5,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515060411,1.2568,3127.4,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515060605,2.3847,3127.4,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515060904,1.9568,3127.4,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515061904,4.68414182,3127.4,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515062104,7.92150378,3127.4,3126.8,5.9741197]
["bitfinex","ETHUSD",1642515062844,4.68414182,3127.4,3127.1,2.34055037]
["bitfinex","ETHUSD",1642515063746,4.68414182,3127.4,3126.8,4.5562]
["bitfinex","ETHUSD",1642515063945,7.92644942,3127.4,3126.8,4.5562]
["bitfinex","ETHUSD",1642515064946,4.68414182,3127.4,3126.8,4.5562]
["bitfinex","ETHUSD",1642515067702,8.73626183,3127.4,3126.8,4.5562]
["bitfinex","ETHUSD",1642515068303,13.48076471,3127.4,3126.8,4.5562]
["bitfinex","ETHUSD",1642515068504,13.48076471,3127.4,3127.3,29.04923845]
["bitfinex","ETHUSD",1642515068505,13.93876471,3127.4,3127.3,29.04923845]
["bitfinex","ETHUSD",1642515068705,9.8866447,3127.4,3127.3,26.88212312]
["bitfinex","ETHUSD",1642515068904,9.8866447,3127.4,3127.3,17.88212312]
["bitfinex","ETHUSD",1642515069105,9.8866447,3127.4,3127.3,11.48272312]
["bitfinex","ETHUSD",1642515069306,10.0145447,3127.4,3127.3,11.48272312]
["bitfinex","ETHUSD",1642515069706,10.0145447,3127.4,3127.3,5.08320312]
["bitfinex","ETHUSD",1642515070151,3.64399144,3126.9,3126.8,4.5562]
["bitfinex","ETHUSD",1642515070350,2.2147,3127.0,3126.9,0.20670978]
["bitfinex","ETHUSD",1642515070551,2.5147,3127.0,3126.9,0.20670978]
["bitfinex","ETHUSD",1642515070755,2.5147,3127.0,3126.8,3.62478631]
["bitfinex","ETHUSD",1642515070756,5.1,3126.9,3126.8,3.62478631]
["bitfinex","ETHUSD",1642515070952,12.02997255,3126.9,3126.8,0.00341054]
["bitfinex","ETHUSD",1642515071252,12.02997255,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515071253,7.57044043,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515071452,8.37036313,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515072151,8.67036313,3126.9,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515072352,2.72734182,3126.8,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515072554,4.758,3126.7,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515072852,5.55795,3126.7,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515073052,10.09173728,3126.7,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515073452,5.55795,3126.7,3126.6,0.00454738]
["bitfinex","ETHUSD",1642515073697,2.4,3126.6,3126.5,0.59135528]
["bitfinex","ETHUSD",1642515073998,0.00790536,3126.6,3125.8,1.15587487]
["bitfinex","ETHUSD",1642515074198,0.00790536,3126.6,3126.2,2.09531798]
["bitfinex","ETHUSD",1642515074498,0.00790536,3126.6,3125.8,1.15587487]
["bitfinex","ETHUSD",1642515075003,2.73631081,3126.6,3125.8,1.15587487]
["bitfinex","ETHUSD",1642515075201,2.73631081,3126.6,3125.7,4.2009]
["bitfinex","ETHUSD",1642515075402,4.47451659,3126.5,3125.7,4.2009]
["bitfinex","ETHUSD",1642515075603,7.04801077,3126.5,3126.4,11.18827184]
["bitfinex","ETHUSD",1642515075808,5.06041659,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515076203,0.5859,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515076403,5.056848,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515076602,6.013648,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515077468,1.5427,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515077657,1.4148,3126.5,3126.4,11.18940869]
["bitfinex","ETHUSD",1642515078057,1.4148,3126.5,3126.4,10.18940869]
["bitfinex","ETHUSD",1642515078659,0.9568,3126.6,3126.4,10.18940869]
["bitfinex","ETHUSD",1642515078862,2.72868224,3126.5,3126.4,10.18940869]
["bitfinex","ETHUSD",1642515079159,4.92765189,3126.5,3126.4,10.20187244]
["bitfinex","ETHUSD",1642515079558,4.92765189,3126.5,3126.4,11.00150244]
["bitfinex","ETHUSD",1642515079559,0.9568,3126.5,3126.4,11.00150244]
["bitfinex","ETHUSD",1642515079758,0.9568,3126.5,3126.4,12.45617152]
["bitfinex","ETHUSD",1642515081068,4.03500356,3126.7,3126.5,6.0]
["bitfinex","ETHUSD",1642515081319,2.25160356,3126.7,3126.6,4.58392108]
["bitfinex","ETHUSD",1642515081914,2.25160356,3126.7,3126.5,2.3985945]
["bitfinex","ETHUSD",1642515082114,2.25160356,3126.7,3126.5,6.90512065]
["bitfinex","ETHUSD",1642515082314,2.25160356,3126.7,3126.5,8.50411065]
["bitfinex","ETHUSD",1642515082514,2.25160356,3126.7,3126.6,4.43634979]
["bitfinex","ETHUSD",1642515082915,2.25160356,3126.7,3126.5,8.49673683]
["bitfinex","ETHUSD",1642515083514,2.25160356,3126.7,3126.5,3.9975845]
["bitfinex","ETHUSD",1642515084116,2.25160356,3126.7,3126.6,4.44426914]
["bitfinex","ETHUSD",1642515084515,2.25160356,3126.7,3126.6,4.74426914]
["bitfinex","ETHUSD",1642515084717,2.25160356,3126.7,3126.5,8.44090349]
["bitfinex","ETHUSD",1642515084962,2.25160356,3126.7,3126.5,3.9975845]
["bitfinex","ETHUSD",1642515085755,2.25160356,3126.7,3126.5,2.3985945]
["bitfinex","ETHUSD",1642515086358,2.25160356,3126.7,3126.5,3.1981245]
["bitfinex","ETHUSD",1642515087954,2.72807219,3126.8,3126.5,3.1981245]
["bitfinex","ETHUSD",1642515088157,12.16073975,3128.1,3126.7,6.0]
["bitfinex","ETHUSD",1642515088158,0.1279,3127.6,3126.7,6.0]
["bitfinex","ETHUSD",1642515088357,12.16073975,3128.1,3126.7,6.03256817]
["bitfinex","ETHUSD",1642515088358,12.28863975,3128.1,3126.7,6.03256817]
["bitfinex","ETHUSD",1642515088555,12.16073975,3128.1,3126.9,0.79931]
["bitfinex","ETHUSD",1642515088804,12.16073975,3128.1,3127.0,0.758]
["bitfinex","ETHUSD",1642515089008,12.16073975,3128.1,3127.1,0.458]
["bitfinex","ETHUSD",1642515089405,12.16073975,3128.1,3127.2,1.43996352]
["bitfinex","ETHUSD",1642515089607,12.16073975,3128.1,3127.3,2.24304911]
["bitfinex","ETHUSD",1642515089806,0.1278,3127.9,3127.3,2.91452201]
["bitfinex","ETHUSD",1642515090008,12.16073975,3128.1,3127.3,2.91452201]
["bitfinex","ETHUSD",1642515090209,12.16073975,3128.1,3127.3,2.90260001]
["bitfinex","ETHUSD",1642515090409,12.16073975,3128.1,3127.3,4.50112001]
["bitfinex","ETHUSD",1642515090811,12.15654224,3128.1,3127.4,6.0]
["bitfinex","ETHUSD",1642515091012,12.15654224,3128.1,3127.5,20.12277501]
["bitfinex","ETHUSD",1642515091210,0.0073895,3127.9,3127.6,0.92687]
["bitfinex","ETHUSD",1642515091410,0.0073895,3127.9,3127.7,0.758]
["bitfinex","ETHUSD",1642515091615,12.15654224,3128.1,3127.8,6.0]
["bitfinex","ETHUSD",1642515091812,12.15654224,3128.1,3128.0,9.05109667]
["bitfinex","ETHUSD",1642515092112,12.15767909,3128.1,3128.0,3.35109667]
["bitfinex","ETHUSD",1642515092551,12.15767909,3128.1,3128.0,5.95109667]
["bitfinex","ETHUSD",1642515093151,12.15767909,3128.1,3128.0,7.80109667]
["bitfinex","ETHUSD",1642515093152,10.22709583,3128.1,3128.0,7.80109667]
["bitfinex","ETHUSD",1642515093352,10.22709583,3128.1,3128.0,8.25909667]
["bitfinex","ETHUSD",1642515093552,10.22709583,3128.1,3128.0,27.04909667]
["bitfinex","ETHUSD",1642515093754,4.09210828,3128.3,3128.1,6.0]
["bitfinex","ETHUSD",1642515093953,4.09210828,3128.3,3128.2,6.458]
["bitfinex","ETHUSD",1642515094161,1.54547383,3128.5,3128.2,6.5858]
["bitfinex","ETHUSD",1642515094356,6.81971651,3129.0,3128.5,0.6672667]
["bitfinex","ETHUSD",1642515094559,6.81971651,3129.0,3128.6,8.99669302]
["bitfinex","ETHUSD",1642515095356,6.81971651,3129.0,3128.6,3.49669302]
["bitfinex","ETHUSD",1642515095557,6.81971651,3129.0,3128.6,5.74669302]
["bitfinex","ETHUSD",1642515096397,6.81971651,3129.0,3128.6,4.94783302]
["bitfinex","ETHUSD",1642515096801,5.625486,3128.7,3128.6,5.17042448]
["bitfinex","ETHUSD",1642515097198,5.55393809,3128.7,3128.6,5.17042448]
["bitfinex","ETHUSD",1642515097800,5.55393809,3128.7,3128.6,0.68059146]
["bitfinex","ETHUSD",1642515098001,5.55393809,3128.7,3128.6,0.22259146]
["bitfinex","ETHUSD",1642515098398,5.68173809,3128.7,3128.6,0.22259146]
["bitfinex","ETHUSD",1642515100653,5.55393809,3128.7,3128.6,0.22259146]
["bitfinex","ETHUSD",1642515101455,5.55393809,3128.7,3128.6,3.07259146]
["bitfinex","ETHUSD",1642515101757,5.55393809,3128.7,3128.6,2.86094588]
["bitfinex","ETHUSD",1642515101758,5.45614437,3128.7,3128.6,2.86094588]
["bitfinex","ETHUSD",1642515102555,5.45614437,3128.7,3128.6,6.31094588]
["bitfinex","ETHUSD",1642515102757,6.82101362,3128.8,3128.7,3.6]
["bitfinex","ETHUSD",1642515102958,6.82101362,3128.8,3128.7,3.9]
["bitfinex","ETHUSD",1642515103160,6.82499258,3128.8,3128.7,3.9]
["bitfinex","ETHUSD",1642515103556,6.82499258,3128.8,3128.6,3.31894588]
["bitfinex","ETHUSD",1642515103557,6.82499258,3128.8,3128.6,0.458]
["bitfinex","ETHUSD",1642515104001,0.00341054,3128.7,3128.6,0.458]
["bitfinex","ETHUSD",1642515104201,0.00341054,3128.7,3128.6,2.49285184]
["bitfinex","ETHUSD",1642515105206,0.00341054,3128.7,3128.6,3.09285184]
["bitfinex","ETHUSD",1642515106006,0.00341054,3128.7,3128.6,1.058]
["bitfinex","ETHUSD",1642515106407,0.00341054,3128.7,3128.6,0.1278]
["bitfinex","ETHUSD",1642515106808,0.00341054,3128.7,3128.6,0.16244067]
["bitfinex","ETHUSD",1642515107008,0.13121054,3128.7,3128.6,0.16244067]
["bitfinex","ETHUSD",1642515107546,0.00341054,3128.7,3128.6,0.16244067]
["bitfinex","ETHUSD",1642515107749,0.13121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515108047,4.55003688,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515108247,0.13121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515108446,3.88121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515108647,0.13121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515109448,2.83121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515110052,0.13121054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515111402,0.00341054,3128.7,3128.6,0.03464067]
["bitfinex","ETHUSD",1642515111701,0.00341054,3128.7,3128.6,2.33825134]
["bitfinex","ETHUSD",1642515112101,0.00341054,3128.7,3128.6,0.01969475]
["bitfinex","ETHUSD",1642515112505,0.00341054,3128.7,3128.2,0.40240247]
["bitfinex","ETHUSD",1642515112901,0.00284212,3128.6,3128.2,0.40240247]
["bitfinex","ETHUSD",1642515113302,0.00227369,3128.5,3128.3,0.84468795]
["bitfinex","ETHUSD",1642515113500,0.00227369,3128.5,3128.4,1.88293366]
["bitfinex","ETHUSD",1642515113703,6.82101362,3128.8,3128.5,0.799]
["bitfinex","ETHUSD",1642515114102,0.00341054,3128.7,3128.5,0.799]
["bitfinex","ETHUSD",1642515114402,0.00284212,3128.6,3128.5,0.799]
["bitfinex","ETHUSD",1642515116759,0.00284212,3128.6,3128.5,8.22181615]
["bitfinex","ETHUSD",1642515116958,6.82101362,3128.8,3128.5,8.22181615]
["bitfinex","ETHUSD",1642515116959,6.82101362,3128.8,3128.6,7.59754]
["bitfinex","ETHUSD",1642515117157,6.82101362,3128.8,3128.7,19.248]
["bitfinex","ETHUSD",1642515117458,6.82215046,3128.8,3128.7,19.548]
["bitfinex","ETHUSD",1642515118257,6.82215046,3128.8,3128.7,20.37961363]
["bitfinex","ETHUSD",1642515118457,0.43275046,3128.8,3128.7,20.37961363]
["bitfinex","ETHUSD",1642515118700,6.81971651,3129.0,3128.9,4.6]
["bitfinex","ETHUSD",1642515118901,6.81971651,3129.0,3128.9,5.358]
["bitfinex","ETHUSD",1642515119101,6.82085336,3129.0,3128.9,5.358]
["bitfinex","ETHUSD",1642515120209,6.82085336,3129.0,3128.9,24.148]
["bitfinex","ETHUSD",1642515120406,3.36880353,3129.5,3129.0,0.79864]
["bitfinex","ETHUSD",1642515120608,3.24100353,3129.5,3129.1,0.79867]
["bitfinex","ETHUSD",1642515120814,0.00113685,3129.2,3129.1,0.92647]
["bitfinex","ETHUSD",1642515121008,0.00113685,3129.2,3129.1,1.09867]
["bitfinex","ETHUSD",1642515121406,0.00113685,3129.2,3129.1,0.3]
["bitfinex","ETHUSD",1642515121806,0.00113685,3129.2,3129.0,0.4278]
["bitfinex","ETHUSD",1642515122648,0.00113685,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642515122954,0.1278,3129.1,3129.0,0.1278]
["bitfinex","ETHUSD",1642515123249,0.1278,3129.1,3128.9,2.08690584]
["bitfinex","ETHUSD",1642515123449,0.12893685,3129.2,3128.9,2.08690584]
["bitfinex","ETHUSD",1642515124651,0.00113685,3129.2,3128.9,2.08690584]
["bitfinex","ETHUSD",1642515125355,0.00113685,3129.2,3128.9,0.48958584]
["bitfinex","ETHUSD",1642515125657,0.01257069,3129.1,3128.9,0.03158584]
["bitfinex","ETHUSD",1642515125855,0.14037069,3129.1,3128.9,0.03158584]
["bitfinex","ETHUSD",1642515126309,0.1278,3129.1,3128.9,0.03158584]
["bitfinex","ETHUSD",1642515126510,0.1278,3129.1,3128.9,8.584e-05]
["bitfinex","ETHUSD",1642515126511,6.01290546,3129.0,3128.9,8.584e-05]
["bitfinex","ETHUSD",1642515126707,6.01290546,3129.0,3128.1,1.0]
["bitfinex","ETHUSD",1642515126708,0.06726952,3128.8,3128.1,1.0]
["bitfinex","ETHUSD",1642515126908,1.45560485,3128.5,3128.1,1.0]
["bitfinex","ETHUSD",1642515127108,0.1278,3128.4,3128.2,0.00454739]
["bitfinex","ETHUSD",1642515127408,0.1278,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1642515127609,0.1278,3128.3,3128.2,0.00454739]
["bitfinex","ETHUSD",1642515127808,0.1278,3128.9,3128.1,0.79911]
["bitfinex","ETHUSD",1642515128212,0.1278,3128.9,3128.3,0.799]
["bitfinex","ETHUSD",1642515128409,0.1278,3128.9,3128.4,0.6391732]
["bitfinex","ETHUSD",1642515128609,0.1278,3128.9,3128.4,0.64258374]
["bitfinex","ETHUSD",1642515128809,0.1278,3128.9,3128.5,0.00284212]
["bitfinex","ETHUSD",1642515129611,0.00113685,3129.2,3128.5,24.10269131]
["bitfinex","ETHUSD",1642515129814,0.00113685,3129.2,3128.6,0.46779373]
["bitfinex","ETHUSD",1642515130058,0.00113685,3129.2,3128.7,5.12331552]
["bitfinex","ETHUSD",1642515130260,0.00113685,3129.2,3128.7,5.71082079]
["bitfinex","ETHUSD",1642515130458,0.00113685,3129.2,3128.8,2.18348019]
["bitfinex","ETHUSD",1642515130659,0.00773041,3129.1,3128.8,2.18348019]
["bitfinex","ETHUSD",1642515130862,0.00113685,3129.2,3128.8,2.31128019]
["bitfinex","ETHUSD",1642515131062,0.00113685,3129.2,3128.8,5.34672319]
["bitfinex","ETHUSD",1642515131261,0.00113685,3129.2,3128.9,0.3]
["bitfinex","ETHUSD",1642515131562,0.02621068,3129.1,3128.9,0.31619815]
["bitfinex","ETHUSD",1642515132063,0.00113685,3129.2,3128.9,1.61386815]
["bitfinex","ETHUSD",1642515132861,0.00896109,3129.1,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515133063,0.00113685,3129.2,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515133904,0.00931777,3129.1,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515134104,0.1278,3129.1,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515134505,0.14400838,3129.1,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515134808,0.1278,3129.1,3128.9,0.01619815]
["bitfinex","ETHUSD",1642515136609,0.1278,3129.1,3129.0,0.01035903]
["bitfinex","ETHUSD",1642515139452,2.00393954,3129.1,3129.0,0.01035903]
["bitfinex","ETHUSD",1642515140558,6.0,3128.9,3128.0,0.1278]
["bitfinex","ETHUSD",1642515140759,6.0,3128.9,3127.5,1.1278]
["bitfinex","ETHUSD",1642515140760,0.20484483,3128.8,3127.5,1.1278]
["bitfinex","ETHUSD",1642515140957,0.20484483,3128.8,3128.1,0.00397896]
["bitfinex","ETHUSD",1642515140958,1.20484483,3128.8,3128.1,0.00397896]
["bitfinex","ETHUSD",1642515141212,5.73488111,3128.8,3128.1,0.00397896]
["bitfinex","ETHUSD",1642515141410,1.53057043,3128.7,3128.1,0.00397896]
["bitfinex","ETHUSD",1642515141609,0.7993836,3128.5,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515141811,0.43422579,3128.4,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515142013,0.4278,3128.4,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515142211,1.0,3128.2,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515142412,0.14049934,3128.1,3127.0,0.01023162]
["bitfinex","ETHUSD",1642515142612,0.79948,3128.0,3127.0,0.01023162]
["bitfinex","ETHUSD",1642515142814,1.47639542,3127.7,3127.0,2.31703489]
["bitfinex","ETHUSD",1642515143215,1.47639542,3127.7,3127.1,0.0096632]
["bitfinex","ETHUSD",1642515143415,0.1279,3127.6,3127.1,0.0096632]
["bitfinex","ETHUSD",1642515144613,1.47639542,3127.7,3127.1,0.0096632]
["bitfinex","ETHUSD",1642515145564,1.47639542,3127.7,3127.2,0.04979826]
["bitfinex","ETHUSD",1642515145765,1.47639542,3127.7,3127.1,0.0096632]
["bitfinex","ETHUSD",1642515146665,1.47639542,3127.7,3127.3,0.00334983]
["bitfinex","ETHUSD",1642515146867,1.47639542,3127.7,3127.4,0.0452701]
["bitfinex","ETHUSD",1642515147067,1.47639542,3127.7,3127.4,0.05322803]
["bitfinex","ETHUSD",1642515147366,1.47639542,3127.7,3127.5,0.0073895]
["bitfinex","ETHUSD",1642515147568,0.79942,3128.2,3127.6,0.03708701]
["bitfinex","ETHUSD",1642515147767,0.1278,3128.3,3127.4,0.00795793]
["bitfinex","ETHUSD",1642515147968,0.1278,3128.4,3127.7,0.00625266]
["bitfinex","ETHUSD",1642515148169,4.69901898,3128.5,3127.3,0.00334983]
["bitfinex","ETHUSD",1642515148170,0.1278,3128.5,3127.4,0.00795793]
["bitfinex","ETHUSD",1642515148569,1.49698318,3128.3,3127.4,0.00795793]
["bitfinex","ETHUSD",1642515148804,1.93237549,3128.6,3127.4,0.00795793]
["bitfinex","ETHUSD",1642515149007,0.1278,3128.4,3127.4,0.00795793]
["bitfinex","ETHUSD",1642515149204,1.2442,3128.8,3127.5,0.1278]
["bitfinex","ETHUSD",1642515149403,1.2442,3128.8,3127.8,0.79921]
["bitfinex","ETHUSD",1642515149605,0.00113685,3129.0,3127.9,5.89338946]
["bitfinex","ETHUSD",1642515149804,0.00113685,3129.0,3127.9,24.67637843]
["bitfinex","ETHUSD",1642515150004,0.00113685,3129.0,3128.0,0.00454739]
["bitfinex","ETHUSD",1642515150204,0.00113685,3129.0,3128.4,2.06151267]
["bitfinex","ETHUSD",1642515150405,0.00113685,3129.0,3128.5,0.79899]
["bitfinex","ETHUSD",1642515150607,0.00113685,3129.0,3128.5,0.80069527]
["bitfinex","ETHUSD",1642515150809,0.00113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642515151609,0.00113685,3129.0,3128.7,0.02153378]
["bitfinex","ETHUSD",1642515151805,0.00113685,3129.0,3128.7,0.82052378]
["bitfinex","ETHUSD",1642515152205,0.00113685,3129.0,3128.7,1.61951378]
["bitfinex","ETHUSD",1642515152456,0.00113685,3129.0,3128.7,1.59798]
["bitfinex","ETHUSD",1642515152651,0.00113685,3129.0,3128.8,0.01334804]
["bitfinex","ETHUSD",1642515153050,0.00113685,3129.0,3128.7,1.59798]
["bitfinex","ETHUSD",1642515153252,0.06796424,3128.9,3128.7,0.79899]
["bitfinex","ETHUSD",1642515153552,0.06796424,3128.9,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515154157,1.18206653,3128.8,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515154453,5.58855378,3128.7,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515154655,6.71635378,3128.7,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515154852,1.1278,3128.7,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515155057,1.18206653,3128.8,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515155255,2.18206653,3128.8,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515155457,1.18206653,3128.8,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515155858,1.18206653,3128.8,3128.6,0.01343157]
["bitfinex","ETHUSD",1642515156058,1.18206653,3128.8,3128.6,0.00413449]
["bitfinex","ETHUSD",1642515156708,1.19184841,3128.8,3128.7,0.00423539]
["bitfinex","ETHUSD",1642515156903,5.71526183,3128.8,3128.7,0.00423539]
["bitfinex","ETHUSD",1642515157108,6.71526183,3128.8,3128.7,0.00423539]
["bitfinex","ETHUSD",1642515157305,7.01526183,3128.8,3128.7,0.00423539]
["bitfinex","ETHUSD",1642515157805,7.01526183,3128.8,3127.6,3.7893]
["bitfinex","ETHUSD",1642515157806,0.09395866,3128.6,3127.3,0.79934]
["bitfinex","ETHUSD",1642515158005,0.09395866,3128.6,3127.7,0.79925]
["bitfinex","ETHUSD",1642515158006,4.91995809,3128.6,3127.7,0.79925]
["bitfinex","ETHUSD",1642515158206,0.1278,3128.5,3127.7,0.79925]
["bitfinex","ETHUSD",1642515158807,1.44259758,3128.3,3127.8,0.03032173]
["bitfinex","ETHUSD",1642515159007,1.44259758,3128.3,3127.7,0.79925]
["bitfinex","ETHUSD",1642515159211,1.44259758,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515159508,0.1278,3128.5,3127.8,0.00454739]
["bitfinex","ETHUSD",1642515159710,0.1278,3128.5,3127.9,0.69919]
["bitfinex","ETHUSD",1642515159964,1.0,3128.7,3127.9,0.69919]
["bitfinex","ETHUSD",1642515159965,0.1278,3128.7,3127.9,0.69919]
["bitfinex","ETHUSD",1642515160159,0.1278,3128.7,3128.0,0.00341055]
["bitfinex","ETHUSD",1642515160559,0.00651741,3128.6,3128.0,0.00341055]
["bitfinex","ETHUSD",1642515160759,0.1278,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515160959,0.01432246,3128.4,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515161162,0.79932,3128.6,3127.3,3.20432951]
["bitfinex","ETHUSD",1642515161363,1.5986219,3128.6,3127.4,0.79927]
["bitfinex","ETHUSD",1642515161563,1.49511095,3128.5,3127.7,0.79916]
["bitfinex","ETHUSD",1642515161765,1.49511095,3128.5,3128.2,0.00220731]
["bitfinex","ETHUSD",1642515162161,0.1278,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515162363,0.00113685,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515162562,0.00113685,3128.8,3128.4,0.79909]
["bitfinex","ETHUSD",1642515163361,1.13150942,3128.8,3128.4,0.79909]
["bitfinex","ETHUSD",1642515163805,1.13150942,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515164005,0.03571615,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515164604,1.03571615,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515164804,1.0,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515165209,1.1278,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515165409,0.1278,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515166511,0.01160946,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515166710,11.36404574,3128.6,3128.5,0.00591696]
["bitfinex","ETHUSD",1642515166914,7.2502,3128.6,3128.5,0.00591696]
["bitfinex","ETHUSD",1642515167110,0.7994227,3128.2,3127.2,3.8989]
["bitfinex","ETHUSD",1642515167311,2.09941875,3127.4,3126.8,3.0448]
["bitfinex","ETHUSD",1642515167557,2.09941875,3127.4,3127.3,0.00568423]
["bitfinex","ETHUSD",1642515167855,2.09941875,3127.4,3126.9,0.79948]
["bitfinex","ETHUSD",1642515167856,2.09941875,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642515168855,2.09941875,3127.4,3126.8,0.00852635]
["bitfinex","ETHUSD",1642515169255,1.14044861,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642515169658,2.14044861,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642515169858,1.14044861,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642515170063,2.14044861,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642515170862,2.14044861,3127.3,3126.9,0.05661651]
["bitfinex","ETHUSD",1642515171061,1.14044861,3127.3,3126.9,0.05661651]
["bitfinex","ETHUSD",1642515171305,0.1279,3127.5,3127.0,0.0073895]
["bitfinex","ETHUSD",1642515171505,1.1279,3127.7,3127.1,0.03352722]
["bitfinex","ETHUSD",1642515171704,1.1279,3127.7,3127.0,0.01236771]
["bitfinex","ETHUSD",1642515171906,1.0,3127.9,3127.2,0.00625265]
["bitfinex","ETHUSD",1642515172110,0.1278,3127.8,3127.1,0.00682108]
["bitfinex","ETHUSD",1642515172507,1.1278,3128.0,3127.3,2.29778327]
["bitfinex","ETHUSD",1642515172709,0.1278,3128.2,3127.3,2.29778327]
["bitfinex","ETHUSD",1642515172907,0.1278,3128.4,3127.4,0.85533794]
["bitfinex","ETHUSD",1642515173207,0.00113685,3128.5,3127.5,3.77434738]
["bitfinex","ETHUSD",1642515173408,0.1278,3128.4,3127.5,3.77434738]
["bitfinex","ETHUSD",1642515173606,0.00113685,3128.5,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515173808,0.00113685,3128.5,3127.8,0.79916]
["bitfinex","ETHUSD",1642515174207,0.00113685,3128.5,3127.9,0.00227369]
["bitfinex","ETHUSD",1642515174810,0.00113685,3128.5,3127.9,0.80143369]
["bitfinex","ETHUSD",1642515175260,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642515175863,0.06536667,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1642515176062,0.06536667,3128.4,3127.5,3.7698]
["bitfinex","ETHUSD",1642515176063,0.06536667,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642515176360,0.00113685,3128.5,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515176361,0.1278,3128.3,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515176564,0.1278,3128.4,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515176762,0.1278,3128.4,3128.2,0.00197967]
["bitfinex","ETHUSD",1642515177063,6.37608477,3128.3,3128.2,0.00197967]
["bitfinex","ETHUSD",1642515177267,12.72367158,3128.3,3128.2,0.00197967]
["bitfinex","ETHUSD",1642515177463,13.72367158,3128.3,3128.2,0.00197967]
["bitfinex","ETHUSD",1642515177661,14.72367158,3128.3,3128.2,0.00197967]
["bitfinex","ETHUSD",1642515178265,6.09585866,3128.2,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515178464,8.39292396,3128.1,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515178719,8.39292396,3128.1,3126.5,3.68373162]
["bitfinex","ETHUSD",1642515178720,1.5993315,3127.7,3126.5,3.68373162]
["bitfinex","ETHUSD",1642515178920,1.5993315,3127.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642515178921,5.84030626,3127.6,3126.6,0.00966319]
["bitfinex","ETHUSD",1642515179220,1.0,3127.5,3126.6,0.00966319]
["bitfinex","ETHUSD",1642515179420,1.93045285,3126.9,3126.6,0.00966319]
["bitfinex","ETHUSD",1642515180024,1.93045285,3126.9,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515180426,4.78360742,3126.8,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515180628,1.92773,3126.7,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515180828,6.07943182,3126.6,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515181028,2.79816862,3126.6,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515181225,7.33753876,3126.6,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515181428,2.79816862,3126.6,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515181627,7.27606862,3126.6,3126.5,0.01023162]
["bitfinex","ETHUSD",1642515181926,7.27606862,3126.6,3125.7,0.01477901]
["bitfinex","ETHUSD",1642515181927,0.79997,3126.3,3125.7,0.01477901]
["bitfinex","ETHUSD",1642515182128,1.09997,3126.3,3125.7,0.01477901]
["bitfinex","ETHUSD",1642515182560,1.45032802,3125.8,3125.7,0.01477901]
["bitfinex","ETHUSD",1642515183158,1.45032802,3125.8,3125.4,0.01648428]
["bitfinex","ETHUSD",1642515183558,1.45032802,3125.8,3125.2,0.01762112]
["bitfinex","ETHUSD",1642515183959,1.45032802,3125.8,3125.4,0.79989]
["bitfinex","ETHUSD",1642515184367,1.83684246,3125.9,3125.5,0.01591585]
["bitfinex","ETHUSD",1642515184566,1.0,3126.2,3125.5,0.01591585]
["bitfinex","ETHUSD",1642515184762,3.6506,3126.6,3125.5,1.91554585]
["bitfinex","ETHUSD",1642515184964,1.0,3126.5,3125.5,1.91554585]
["bitfinex","ETHUSD",1642515185165,0.9,3126.5,3125.8,0.79968]
["bitfinex","ETHUSD",1642515185564,2.12161897,3126.4,3125.9,0.01364216]
["bitfinex","ETHUSD",1642515185765,0.1279,3126.8,3125.9,1.61307216]
["bitfinex","ETHUSD",1642515185967,0.1279,3127.0,3125.9,1.61307216]
["bitfinex","ETHUSD",1642515186205,4.49034644,3127.2,3126.0,0.01307373]
["bitfinex","ETHUSD",1642515186409,0.1279,3127.2,3126.0,0.01307373]
["bitfinex","ETHUSD",1642515186608,2.7936,3128.6,3126.2,0.79961]
["bitfinex","ETHUSD",1642515186609,0.1279,3127.3,3126.2,0.79961]
["bitfinex","ETHUSD",1642515186806,1.38859178,3127.3,3126.3,0.3]
["bitfinex","ETHUSD",1642515187006,1.38859178,3127.3,3126.5,0.79953]
["bitfinex","ETHUSD",1642515187208,1.38859178,3127.3,3126.5,2.3986]
["bitfinex","ETHUSD",1642515187209,3.40014539,3127.3,3126.5,2.3986]
["bitfinex","ETHUSD",1642515187406,3.40014539,3127.3,3126.6,0.00966319]
["bitfinex","ETHUSD",1642515187610,3.40014539,3127.3,3126.6,0.80920319]
["bitfinex","ETHUSD",1642515187806,1.0,3127.2,3126.6,0.80920319]
["bitfinex","ETHUSD",1642515188007,1.0,3127.2,3126.7,0.00909477]
["bitfinex","ETHUSD",1642515188306,2.01155361,3127.3,3126.7,0.00909477]
["bitfinex","ETHUSD",1642515188907,0.1279,3127.6,3126.8,1.59901]
["bitfinex","ETHUSD",1642515189110,0.1279,3127.8,3126.9,0.08299508]
["bitfinex","ETHUSD",1642515189307,4.65793628,3128.2,3127.0,0.7994]
["bitfinex","ETHUSD",1642515189508,4.65793628,3128.2,3127.1,0.3]
["bitfinex","ETHUSD",1642515189709,0.1279,3128.2,3127.1,0.30682108]
["bitfinex","ETHUSD",1642515189961,0.1279,3128.2,3127.2,0.00625265]
["bitfinex","ETHUSD",1642515190163,3.16773689,3128.0,3127.2,0.00625265]
["bitfinex","ETHUSD",1642515190357,0.1278,3127.9,3126.9,0.30795792]
["bitfinex","ETHUSD",1642515190557,0.1278,3127.9,3127.0,0.0073895]
["bitfinex","ETHUSD",1642515190956,0.1278,3127.9,3126.9,0.00795792]
["bitfinex","ETHUSD",1642515190957,1.1278,3127.9,3126.9,0.00795792]
["bitfinex","ETHUSD",1642515191159,1.1278,3127.9,3127.0,0.0073895]
["bitfinex","ETHUSD",1642515191357,1.1278,3127.9,3126.9,1.90672792]
["bitfinex","ETHUSD",1642515191558,1.4278,3127.9,3127.2,1.5988]
["bitfinex","ETHUSD",1642515191757,1.2721088,3127.4,3127.2,1.5988]
["bitfinex","ETHUSD",1642515193710,1.2721088,3127.4,3127.0,0.01443177]
["bitfinex","ETHUSD",1642515194111,1.0,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642515194714,0.1279,3127.8,3127.1,0.00682108]
["bitfinex","ETHUSD",1642515194913,0.1279,3127.6,3127.2,1.59881]
["bitfinex","ETHUSD",1642515195114,0.1278,3127.8,3127.2,1.59881]
["bitfinex","ETHUSD",1642515195317,1.44583219,3127.8,3127.2,1.59881]
["bitfinex","ETHUSD",1642515196816,0.1278,3127.8,3127.3,0.00701344]
["bitfinex","ETHUSD",1642515197016,0.1278,3127.8,3127.4,0.79944]
["bitfinex","ETHUSD",1642515197217,1.0,3128.1,3127.5,0.00321284]
["bitfinex","ETHUSD",1642515197218,1.92726,3128.1,3127.5,0.00321284]
["bitfinex","ETHUSD",1642515197479,0.1278,3128.1,3127.5,0.00454738]
["bitfinex","ETHUSD",1642515197674,0.1278,3128.2,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515197875,0.1278,3128.7,3127.7,0.79937]
["bitfinex","ETHUSD",1642515198070,0.00170528,3128.6,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515198270,0.00170528,3128.6,3127.5,3.9979]
["bitfinex","ETHUSD",1642515198271,0.00170528,3128.6,3127.8,0.00284211]
["bitfinex","ETHUSD",1642515198469,0.00113685,3128.5,3127.6,0.00397896]
["bitfinex","ETHUSD",1642515198669,0.00113685,3128.5,3128.0,1.59838]
["bitfinex","ETHUSD",1642515198869,0.0022737,3128.7,3128.0,1.59838]
["bitfinex","ETHUSD",1642515199070,0.0022737,3128.7,3128.1,0.80032684]
["bitfinex","ETHUSD",1642515199469,0.8015837,3128.7,3128.1,0.80032684]
["bitfinex","ETHUSD",1642515199669,1.34756729,3128.4,3128.1,0.80032684]
["bitfinex","ETHUSD",1642515200274,0.03337781,3128.3,3128.1,0.00113684]
["bitfinex","ETHUSD",1642515200478,1.34756729,3128.4,3128.1,0.00113684]
["bitfinex","ETHUSD",1642515201515,0.15915637,3128.3,3128.1,0.00113684]
["bitfinex","ETHUSD",1642515201716,0.15915637,3128.3,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515201917,0.1278,3128.3,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515203123,1.0,3128.6,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515203124,0.1278,3128.6,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515203321,0.0022737,3128.7,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515203521,0.00113685,3128.5,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515203921,0.0022737,3128.7,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515204121,0.13814134,3128.6,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515204322,0.1278,3128.6,3128.2,0.00727292]
["bitfinex","ETHUSD",1642515204521,0.00113685,3128.5,3128.3,0.79925]
["bitfinex","ETHUSD",1642515204957,0.1300737,3128.7,3128.3,0.79925]
["bitfinex","ETHUSD",1642515205160,0.0022737,3128.7,3128.3,0.79925]
["bitfinex","ETHUSD",1642515205363,0.0022737,3128.7,3128.4,0.0328658]
["bitfinex","ETHUSD",1642515205565,0.0022737,3128.7,3128.5,0.79911]
["bitfinex","ETHUSD",1642515205960,0.0022737,3128.7,3128.6,2.16719792]
["bitfinex","ETHUSD",1642515209214,0.0022737,3128.7,3128.6,4.86719792]
["bitfinex","ETHUSD",1642515209816,1.18974152,3130.1,3128.7,6.0]
["bitfinex","ETHUSD",1642515209817,4.65783628,3129.9,3128.7,6.0]
["bitfinex","ETHUSD",1642515210019,0.1278,3129.7,3128.8,0.79896]
["bitfinex","ETHUSD",1642515210317,0.00511581,3129.6,3128.8,0.79896]
["bitfinex","ETHUSD",1642515210716,0.00454739,3129.5,3128.8,0.79896]
["bitfinex","ETHUSD",1642515210923,0.00454739,3129.5,3128.8,1.59791]
["bitfinex","ETHUSD",1642515211117,0.00397896,3129.4,3128.8,1.59791]
["bitfinex","ETHUSD",1642515211318,0.00397896,3129.4,3128.9,0.0339088]
["bitfinex","ETHUSD",1642515211519,0.00341054,3129.3,3129.0,0.00277978]
["bitfinex","ETHUSD",1642515211719,0.00341054,3129.3,3129.0,0.80172978]
["bitfinex","ETHUSD",1642515211919,4.11450924,3130.0,3129.1,6.81595866]
["bitfinex","ETHUSD",1642515211920,0.00284212,3129.2,3129.1,6.81595866]
["bitfinex","ETHUSD",1642515212119,0.00284212,3129.2,3129.1,8.07245]
["bitfinex","ETHUSD",1642515212318,7.42,3130.0,3129.2,4.9]
["bitfinex","ETHUSD",1642515212560,0.1278,3130.5,3129.3,1.59748]
["bitfinex","ETHUSD",1642515212859,0.1278,3130.5,3129.9,2.54283514]
["bitfinex","ETHUSD",1642515212860,0.13121054,3130.5,3129.9,2.54283514]
["bitfinex","ETHUSD",1642515213061,0.00341054,3130.5,3130.0,0.79873]
["bitfinex","ETHUSD",1642515213961,0.00341054,3130.5,3130.2,0.79866]
["bitfinex","ETHUSD",1642515214161,0.1277,3130.4,3130.2,1.59732]
["bitfinex","ETHUSD",1642515214562,0.00227369,3130.3,3130.2,1.59732]
["bitfinex","ETHUSD",1642515215569,0.00227369,3130.3,3130.2,0.79866]
["bitfinex","ETHUSD",1642515215867,2.04673707,3130.1,3129.5,1.74357038]
["bitfinex","ETHUSD",1642515218724,13.53196853,3129.2,3129.1,0.00454739]
["bitfinex","ETHUSD",1642515218919,13.53196853,3129.2,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515219120,5.17545132,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515219420,8.02895347,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515219618,5.15115347,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515220063,4.34253835,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515220462,1.7446362,3129.0,3128.8,0.00625266]
["bitfinex","ETHUSD",1642515220662,1.1278,3129.2,3128.7,0.08405266]
["bitfinex","ETHUSD",1642515221066,0.00170527,3129.1,3128.8,0.799]
["bitfinex","ETHUSD",1642515221273,0.00170527,3129.1,3128.9,0.3]
["bitfinex","ETHUSD",1642515221464,0.00113685,3129.0,3128.9,0.3]
["bitfinex","ETHUSD",1642515225019,0.00113685,3129.0,3128.9,4.70605389]
["bitfinex","ETHUSD",1642515225915,0.00113685,3129.0,3128.9,2.20605389]
["bitfinex","ETHUSD",1642515226522,0.00113685,3129.0,3128.9,0.3]
["bitfinex","ETHUSD",1642515226720,2.72719898,3129.0,3128.9,0.30751777]
["bitfinex","ETHUSD",1642515227121,0.00113685,3129.0,3128.9,0.30751777]
["bitfinex","ETHUSD",1642515227964,2.72719898,3129.0,3128.9,2.55519581]
["bitfinex","ETHUSD",1642515228163,2.72719898,3129.0,3128.9,0.30751777]
["bitfinex","ETHUSD",1642515228564,0.00113685,3129.0,3128.9,0.30751777]
["bitfinex","ETHUSD",1642515229064,0.00113685,3129.0,3128.9,0.00751777]
["bitfinex","ETHUSD",1642515229463,2.72719898,3129.0,3128.9,0.00751777]
["bitfinex","ETHUSD",1642515230070,0.00113685,3129.0,3128.9,0.00751777]
["bitfinex","ETHUSD",1642515230468,2.72719898,3129.0,3128.9,0.00751777]
["bitfinex","ETHUSD",1642515230669,0.00113685,3129.0,3128.9,0.30751777]
["bitfinex","ETHUSD",1642515230869,2.42524287,3129.0,3128.7,0.73924346]
["bitfinex","ETHUSD",1642515231068,1.62004611,3128.8,3128.7,0.73924346]
["bitfinex","ETHUSD",1642515231314,4.34610824,3128.8,3128.7,0.73924346]
["bitfinex","ETHUSD",1642515231813,1.62004611,3128.8,3128.7,0.73924346]
["bitfinex","ETHUSD",1642515232013,1.62004611,3128.8,3128.3,3.6941]
["bitfinex","ETHUSD",1642515232213,1.62037725,3128.4,3128.3,4.49328]
["bitfinex","ETHUSD",1642515232412,1.62037725,3128.4,3128.3,0.79918]
["bitfinex","ETHUSD",1642515232611,4.34643938,3128.4,3128.3,0.79918]
["bitfinex","ETHUSD",1642515233012,2.72606213,3128.4,3127.7,3.7703]
["bitfinex","ETHUSD",1642515233213,9.33652803,3128.4,3128.1,1.5983]
["bitfinex","ETHUSD",1642515233414,2.72606213,3128.3,3128.1,1.5983]
["bitfinex","ETHUSD",1642515233613,5.15662801,3128.3,3128.0,0.00454739]
["bitfinex","ETHUSD",1642515233814,2.43056588,3128.2,3128.0,0.00454739]
["bitfinex","ETHUSD",1642515234013,5.15662801,3128.2,3127.8,0.00568423]
["bitfinex","ETHUSD",1642515234217,0.1278,3128.1,3127.8,0.00568423]
["bitfinex","ETHUSD",1642515234414,5.28442801,3128.1,3127.8,0.00568423]
["bitfinex","ETHUSD",1642515234614,4.57380526,3127.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1642515234818,12.05933384,3127.9,3127.2,1.59873]
["bitfinex","ETHUSD",1642515235076,3.85396213,3127.8,3127.2,1.59873]
["bitfinex","ETHUSD",1642515235275,3.85396213,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515235276,4.9149432,3127.7,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515235478,2.85386213,3127.6,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515235675,5.66483484,3127.5,3127.3,0.00852635]
["bitfinex","ETHUSD",1642515235879,13.3343327,3127.4,3127.0,0.01023162]
["bitfinex","ETHUSD",1642515236076,12.28452801,3127.4,3127.0,0.01023162]
["bitfinex","ETHUSD",1642515236277,5.15662801,3127.3,3127.0,0.01023162]
["bitfinex","ETHUSD",1642515236477,2.43056588,3127.1,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515236679,0.1279,3127.0,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515236881,1.18624294,3126.7,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515237080,2.72606213,3126.6,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515237478,3.85396213,3126.6,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515237678,4.73846213,3126.6,3126.4,0.01364216]
["bitfinex","ETHUSD",1642515237879,9.85396213,3126.5,3126.1,0.01534743]
["bitfinex","ETHUSD",1642515238077,3.52598213,3126.4,3126.0,0.01591585]
["bitfinex","ETHUSD",1642515238278,1.51725689,3125.7,3125.6,0.01818955]
["bitfinex","ETHUSD",1642515238477,2.72606213,3126.2,3125.6,0.01818955]
["bitfinex","ETHUSD",1642515238717,0.1279,3126.1,3125.6,0.01818955]
["bitfinex","ETHUSD",1642515238912,2.72606213,3126.0,3125.6,0.31818955]
["bitfinex","ETHUSD",1642515239111,2.72606213,3126.0,3125.7,0.79986]
["bitfinex","ETHUSD",1642515239312,0.1279,3125.9,3125.7,0.81748113]
["bitfinex","ETHUSD",1642515239516,0.1279,3126.0,3125.8,0.0170527]
["bitfinex","ETHUSD",1642515239711,1.17430382,3125.9,3125.8,0.0170527]
["bitfinex","ETHUSD",1642515239912,0.1279,3126.3,3125.8,0.0170527]
["bitfinex","ETHUSD",1642515240317,0.1279,3126.6,3125.7,0.81746113]
["bitfinex","ETHUSD",1642515240523,0.27639994,3126.7,3125.7,1.61715113]
["bitfinex","ETHUSD",1642515240720,0.27639994,3126.7,3125.8,0.0170527]
["bitfinex","ETHUSD",1642515240918,0.1279,3126.6,3126.3,2.22335475]
["bitfinex","ETHUSD",1642515241119,0.27639994,3126.7,3126.3,2.22335475]
["bitfinex","ETHUSD",1642515241315,0.27639994,3126.7,3126.4,0.01364216]
["bitfinex","ETHUSD",1642515241718,0.27639994,3126.7,3126.4,0.81326216]
["bitfinex","ETHUSD",1642515242121,0.27639994,3126.7,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515242563,2.5779,3126.6,3126.5,0.01307374]
["bitfinex","ETHUSD",1642515242862,0.1279,3126.6,3126.5,0.79966]
["bitfinex","ETHUSD",1642515243063,0.13819997,3126.7,3126.5,0.79966]
["bitfinex","ETHUSD",1642515243261,0.13819997,3126.7,3126.5,0.81273374]
["bitfinex","ETHUSD",1642515243462,0.13819997,3126.7,3126.6,0.01250531]
["bitfinex","ETHUSD",1642515243862,1.1279,3127.0,3126.6,0.01250531]
["bitfinex","ETHUSD",1642515244063,1.0779,3127.0,3126.6,0.01250531]
["bitfinex","ETHUSD",1642515245669,1.1279,3127.1,3126.6,0.81214531]
["bitfinex","ETHUSD",1642515246069,1.0,3127.2,3126.4,1.45102331]
["bitfinex","ETHUSD",1642515246322,0.00170527,3127.0,3126.4,1.45102331]
["bitfinex","ETHUSD",1642515246520,0.00227369,3127.1,3126.5,0.00113685]
["bitfinex","ETHUSD",1642515246722,0.00113685,3126.9,3126.6,1.5991]
["bitfinex","ETHUSD",1642515246919,0.00170527,3127.0,3126.7,0.0059842]
["bitfinex","ETHUSD",1642515247120,0.00341054,3127.3,3126.9,0.79943]
["bitfinex","ETHUSD",1642515247326,1.10551227,3127.5,3126.9,0.79943]
["bitfinex","ETHUSD",1642515247523,0.10551227,3127.5,3126.9,0.79943]
["bitfinex","ETHUSD",1642515247722,0.00397896,3127.4,3126.9,2.39829]
["bitfinex","ETHUSD",1642515248221,0.00341054,3127.3,3126.9,2.39829]
["bitfinex","ETHUSD",1642515248425,0.01330637,3127.2,3126.9,2.39829]
["bitfinex","ETHUSD",1642515248624,0.01614849,3127.2,3126.9,2.39829]
["bitfinex","ETHUSD",1642515248823,0.00227369,3127.1,3126.9,2.39829]
["bitfinex","ETHUSD",1642515249322,0.00170527,3127.0,3126.9,2.39829]
["bitfinex","ETHUSD",1642515251278,0.00170527,3127.0,3126.8,0.79942]
["bitfinex","ETHUSD",1642515251475,0.00170527,3127.0,3126.7,3.7592842]
["bitfinex","ETHUSD",1642515251774,0.00170527,3127.0,3126.5,0.00113685]
["bitfinex","ETHUSD",1642515251775,0.00113685,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1642515251975,1.44955217,3126.7,3126.5,0.00113685]
["bitfinex","ETHUSD",1642515252277,6.61834096,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1642515252481,0.0022737,3126.4,3126.1,3.8066]
["bitfinex","ETHUSD",1642515252674,0.0022737,3126.4,3126.2,0.00170527]
["bitfinex","ETHUSD",1642515252675,0.1279,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1642515252875,8.94525967,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1642515253075,9.94525967,3126.3,3125.8,0.00397896]
["bitfinex","ETHUSD",1642515253276,2.14304914,3125.8,3125.6,0.00511581]
["bitfinex","ETHUSD",1642515253475,1.29203763,3125.7,3125.6,0.00511581]
["bitfinex","ETHUSD",1642515253913,1.29203763,3125.7,3125.3,0.00682108]
["bitfinex","ETHUSD",1642515254114,1.29203763,3125.7,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515254416,2.72862064,3125.6,3125.3,1.59982]
["bitfinex","ETHUSD",1642515254616,2.72862064,3125.6,3125.3,3.19953]
["bitfinex","ETHUSD",1642515254919,2.72862064,3125.6,3125.4,0.00625266]
["bitfinex","ETHUSD",1642515254920,3.93112064,3125.6,3125.4,0.00625266]
["bitfinex","ETHUSD",1642515255127,5.7279,3125.5,3125.4,0.00625266]
["bitfinex","ETHUSD",1642515255320,8.45652064,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515255519,2.2216977,3125.3,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515255721,3.9002,3125.1,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515255922,6.62882064,3125.1,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515256123,2.72862064,3125.0,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515256523,2.85662064,3125.0,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515257463,3.85662064,3125.0,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515257864,3.72862064,3125.0,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515258564,2.72862064,3125.0,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515259164,0.128,3125.3,3124.9,0.00909477]
["bitfinex","ETHUSD",1642515259367,2.72895752,3125.2,3124.9,0.80908477]
["bitfinex","ETHUSD",1642515259666,2.72895752,3125.1,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515260470,1.74276682,3126.0,3125.0,0.00852635]
["bitfinex","ETHUSD",1642515260675,2.72867005,3125.9,3125.2,0.7998]
["bitfinex","ETHUSD",1642515261071,2.72867005,3126.2,3125.3,2.24621178]
["bitfinex","ETHUSD",1642515261316,1.10790114,3126.1,3125.3,2.24621178]
["bitfinex","ETHUSD",1642515261515,2.72867005,3126.0,3125.4,0.00625266]
["bitfinex","ETHUSD",1642515261717,2.72867005,3126.0,3125.4,0.79979]
["bitfinex","ETHUSD",1642515262114,0.00284212,3125.9,3125.4,0.79979]
["bitfinex","ETHUSD",1642515262517,0.0022737,3125.8,3125.4,1.59962]
["bitfinex","ETHUSD",1642515262716,0.0022737,3125.8,3125.5,0.01286266]
["bitfinex","ETHUSD",1642515262922,0.00170527,3125.7,3125.4,1.59962]
["bitfinex","ETHUSD",1642515263117,2.73037532,3125.7,3125.4,1.59962]
["bitfinex","ETHUSD",1642515263318,2.7298069,3125.6,3125.4,1.59962]
["bitfinex","ETHUSD",1642515263517,0.00113685,3125.6,3125.4,1.59962]
["bitfinex","ETHUSD",1642515263717,2.72867005,3125.9,3125.4,1.59962]
["bitfinex","ETHUSD",1642515263919,2.72867005,3125.8,3125.4,1.59962]
["bitfinex","ETHUSD",1642515264118,0.0022737,3125.8,3125.4,1.59962]
["bitfinex","ETHUSD",1642515264318,0.00170527,3125.7,3125.4,1.59962]
["bitfinex","ETHUSD",1642515264720,0.00113685,3125.6,3125.4,1.59962]
["bitfinex","ETHUSD",1642515265171,2.72867005,3126.0,3125.4,1.59962]
["bitfinex","ETHUSD",1642515265371,1.1279,3125.9,3125.4,1.59962]
["bitfinex","ETHUSD",1642515265576,2.72867005,3125.8,3125.4,1.59962]
["bitfinex","ETHUSD",1642515265775,2.73094375,3125.8,3125.4,1.59962]
["bitfinex","ETHUSD",1642515265973,1.00170527,3125.7,3125.4,1.59962]
["bitfinex","ETHUSD",1642515266275,2.8577069,3125.6,3125.3,1.58706468]
["bitfinex","ETHUSD",1642515266473,2.72867005,3125.5,3125.3,1.58706468]
["bitfinex","ETHUSD",1642515267475,2.72867005,3125.5,3125.3,2.38684468]
["bitfinex","ETHUSD",1642515270121,2.72867005,3125.5,3125.3,1.58706468]
["bitfinex","ETHUSD",1642515271628,2.72867005,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515272027,3.72867005,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515272228,2.85657005,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515272465,3.85657005,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515273064,8.50542923,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515273269,8.57788042,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515274468,3.85657005,3125.5,3125.4,0.00598952]
["bitfinex","ETHUSD",1642515276720,3.85657005,3125.5,3125.3,0.00599925]
["bitfinex","ETHUSD",1642515276921,1.1279,3125.4,3125.3,0.00599925]
["bitfinex","ETHUSD",1642515277119,6.01648814,3125.4,3125.3,0.00599925]
["bitfinex","ETHUSD",1642515277320,1.1279,3125.4,3125.3,0.00599925]
["bitfinex","ETHUSD",1642515277919,2.1566,3125.4,3125.3,0.00599925]
["bitfinex","ETHUSD",1642515278121,2.1566,3125.4,3125.3,0.00249925]
["bitfinex","ETHUSD",1642515278122,7.50739109,3125.4,3125.3,0.00249925]
["bitfinex","ETHUSD",1642515278322,3.62751905,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515280269,3.6146,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515281872,2.6146,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515282073,1.5859,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515282473,1.1279,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515282675,1.0,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515284023,2.72867005,3125.5,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515285423,2.72867005,3125.5,3125.3,0.8024225]
["bitfinex","ETHUSD",1642515286229,2.72867005,3125.4,3125.3,0.8024225]
["bitfinex","ETHUSD",1642515286925,2.72867005,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515287124,0.09056346,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515287323,3.24561224,3125.5,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515289203,1.0,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515289409,5.61517622,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515289611,1.1279,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515290007,2.1279,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515291219,3.56201234,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515291621,8.00449799,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515292226,3.56201234,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515292626,3.43411234,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515293828,3.56201234,3125.4,3125.3,0.0024425]
["bitfinex","ETHUSD",1642515296581,3.56201234,3125.4,3125.3,0.00325742]
["bitfinex","ETHUSD",1642515296976,3.43411234,3125.4,3125.3,0.00325742]
["bitfinex","ETHUSD",1642515297174,3.56201234,3125.4,3125.3,0.00325742]
["bitfinex","ETHUSD",1642515297374,1.38620841,3124.8,3124.4,1.60019]
["bitfinex","ETHUSD",1642515297575,0.00407007,3125.1,3124.4,1.60019]
["bitfinex","ETHUSD",1642515297774,0.9568,3124.9,3124.5,0.00511581]
["bitfinex","ETHUSD",1642515297974,0.9568,3124.8,3124.5,0.00511581]
["bitfinex","ETHUSD",1642515300021,1.9568,3124.8,3124.5,0.00511581]
["bitfinex","ETHUSD",1642515301022,3.5865333,3124.8,3124.5,0.00511581]
["bitfinex","ETHUSD",1642515301729,2.5865333,3124.8,3124.6,0.05883038]
["bitfinex","ETHUSD",1642515301928,1.63196987,3125.1,3124.8,0.04312674]
["bitfinex","ETHUSD",1642515302126,3.24561224,3125.3,3124.8,0.00633661]
["bitfinex","ETHUSD",1642515302325,1.53681224,3125.3,3125.2,6.01213705]
["bitfinex","ETHUSD",1642515302607,3.2589646,3125.7,3125.3,4.0]
["bitfinex","ETHUSD",1642515302791,3.2589646,3125.7,3125.3,4.3]
["bitfinex","ETHUSD",1642515302990,4.04017671,3126.2,3125.3,4.3]
["bitfinex","ETHUSD",1642515303192,8.47747573,3126.5,3125.3,5.09983]
["bitfinex","ETHUSD",1642515303392,8.47747573,3126.5,3125.5,0.02791496]
["bitfinex","ETHUSD",1642515303393,0.0022737,3125.8,3125.5,0.02791496]
["bitfinex","ETHUSD",1642515303593,0.0022737,3125.8,3125.4,0.1279]
["bitfinex","ETHUSD",1642515303797,0.00170527,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642515303994,0.00170527,3125.7,3125.6,7.69105405]
["bitfinex","ETHUSD",1642515304194,1.45576635,3126.5,3125.6,7.69105405]
["bitfinex","ETHUSD",1642515304398,1.45576635,3126.5,3125.7,0.79965]
["bitfinex","ETHUSD",1642515304594,0.00511582,3126.3,3125.7,1.4393525]
["bitfinex","ETHUSD",1642515304796,0.00511582,3126.3,3125.8,0.13614831]
["bitfinex","ETHUSD",1642515304999,0.00454739,3126.2,3125.8,0.13614831]
["bitfinex","ETHUSD",1642515305197,0.00454739,3126.2,3125.8,0.1279]
["bitfinex","ETHUSD",1642515305398,0.00397897,3126.1,3126.0,6.50447123]
["bitfinex","ETHUSD",1642515306523,0.00397897,3126.1,3126.0,4.8]
["bitfinex","ETHUSD",1642515306724,0.00397897,3126.1,3125.9,0.30270553]
["bitfinex","ETHUSD",1642515307124,4.53519608,3126.8,3125.9,0.00270553]
["bitfinex","ETHUSD",1642515307328,0.1279,3126.0,3125.9,0.00270553]
["bitfinex","ETHUSD",1642515307524,1.84055193,3126.0,3125.9,0.00270553]
["bitfinex","ETHUSD",1642515307723,1.96845193,3126.0,3125.9,0.00384237]
["bitfinex","ETHUSD",1642515308524,4.69689914,3126.0,3125.9,0.00384237]
["bitfinex","ETHUSD",1642515309728,5.69689914,3126.0,3125.9,1.46540959]
["bitfinex","ETHUSD",1642515309977,11.32654692,3126.0,3125.9,1.46540959]
["bitfinex","ETHUSD",1642515310580,9.48599499,3126.0,3125.2,0.80009]
["bitfinex","ETHUSD",1642515310783,1.31220843,3125.3,3125.2,0.80009]
["bitfinex","ETHUSD",1642515311383,1.31220843,3125.3,3124.8,1.60018]
["bitfinex","ETHUSD",1642515311584,2.21220843,3125.3,3125.0,0.80017]
["bitfinex","ETHUSD",1642515312191,4.94065564,3125.3,3125.0,0.80017]
["bitfinex","ETHUSD",1642515312586,3.62844721,3125.3,3125.0,1.90022]
["bitfinex","ETHUSD",1642515312786,2.72844721,3125.3,3125.0,1.90022]
["bitfinex","ETHUSD",1642515313189,0.1279,3125.6,3125.2,1.61213224]
["bitfinex","ETHUSD",1642515313390,4.04017671,3125.7,3125.2,1.5997]
["bitfinex","ETHUSD",1642515313590,0.1279,3126.1,3125.6,3.25]
["bitfinex","ETHUSD",1642515313850,5.51480227,3126.2,3125.6,3.25]
["bitfinex","ETHUSD",1642515314045,5.38690227,3126.2,3125.7,0.80996702]
["bitfinex","ETHUSD",1642515314242,0.00454739,3126.1,3125.7,0.79963]
["bitfinex","ETHUSD",1642515314444,0.00454739,3126.1,3125.7,19.58963]
["bitfinex","ETHUSD",1642515314647,5.43332588,3126.8,3125.7,21.0291433]
["bitfinex","ETHUSD",1642515314852,5.43332588,3126.8,3125.8,0.00113685]
["bitfinex","ETHUSD",1642515315044,0.00397896,3126.7,3125.8,0.00113685]
["bitfinex","ETHUSD",1642515315246,0.00397896,3126.7,3125.9,0.79958]
["bitfinex","ETHUSD",1642515315445,6.73362784,3127.3,3125.9,0.79958]
["bitfinex","ETHUSD",1642515315446,0.1279,3127.3,3126.3,6.3]
["bitfinex","ETHUSD",1642515315647,0.1279,3127.7,3126.5,0.02451369]
["bitfinex","ETHUSD",1642515315848,6.73362784,3127.8,3126.9,5.25]
["bitfinex","ETHUSD",1642515316047,6.73362784,3127.8,3126.9,5.55]
["bitfinex","ETHUSD",1642515316246,0.00341054,3127.5,3126.9,5.85]
["bitfinex","ETHUSD",1642515316445,0.1279,3128.1,3126.9,5.85]
["bitfinex","ETHUSD",1642515316446,4.0890932,3127.9,3127.1,4.05]
["bitfinex","ETHUSD",1642515316646,4.0890932,3127.9,3127.1,4.35]
["bitfinex","ETHUSD",1642515316847,0.00113684,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1642515317046,3.5,3127.8,3127.3,3.25]
["bitfinex","ETHUSD",1642515317475,1.1953132,3127.9,3127.6,1.70641034]
["bitfinex","ETHUSD",1642515317675,0.1279,3128.1,3127.7,0.83595594]
["bitfinex","ETHUSD",1642515317875,0.1278,3128.4,3127.7,1.0992]
["bitfinex","ETHUSD",1642515318074,0.00170527,3128.0,3127.8,0.01180617]
["bitfinex","ETHUSD",1642515318274,0.00170527,3128.0,3127.7,1.0992]
["bitfinex","ETHUSD",1642515318476,0.00113685,3127.9,3127.7,1.0992]
["bitfinex","ETHUSD",1642515318876,3.12029948,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1642515319377,0.00341054,3128.3,3127.5,3.45]
["bitfinex","ETHUSD",1642515319576,3.5,3128.2,3127.5,3.45]
["bitfinex","ETHUSD",1642515319779,3.50284212,3128.2,3127.5,3.45]
["bitfinex","ETHUSD",1642515319981,0.0022737,3128.1,3127.5,3.45]
["bitfinex","ETHUSD",1642515320179,0.0022737,3128.1,3127.7,0.79927]
["bitfinex","ETHUSD",1642515320380,0.0022737,3128.1,3127.8,4.81707219]
["bitfinex","ETHUSD",1642515320579,0.0022737,3128.1,3127.8,6.71519219]
["bitfinex","ETHUSD",1642515320580,4.06375995,3128.1,3127.8,6.71519219]
["bitfinex","ETHUSD",1642515320779,5.415315,3128.6,3127.9,12.65]
["bitfinex","ETHUSD",1642515320780,2.41286532,3128.6,3127.9,12.65]
["bitfinex","ETHUSD",1642515320981,2.41286532,3128.6,3128.0,0.3]
["bitfinex","ETHUSD",1642515321226,2.41286532,3128.6,3128.0,1.09907]
["bitfinex","ETHUSD",1642515321227,0.00170527,3128.4,3128.0,1.09907]
["bitfinex","ETHUSD",1642515321632,0.00113684,3128.3,3128.0,1.09907]
["bitfinex","ETHUSD",1642515322030,0.00284212,3128.6,3128.0,1.09907]
["bitfinex","ETHUSD",1642515322433,1.46558835,3128.7,3128.0,1.09907]
["bitfinex","ETHUSD",1642515322434,0.00227369,3128.5,3128.0,1.09907]
["bitfinex","ETHUSD",1642515322637,0.00227369,3128.5,3128.1,1.59837]
["bitfinex","ETHUSD",1642515322836,0.1278,3128.9,3128.3,5.25]
["bitfinex","ETHUSD",1642515323034,0.1278,3129.5,3128.3,5.25]
["bitfinex","ETHUSD",1642515323237,0.0022737,3128.9,3128.3,24.04]
["bitfinex","ETHUSD",1642515323438,0.1278,3129.6,3128.5,0.01263139]
["bitfinex","ETHUSD",1642515323738,2.05683671,3129.2,3128.7,1.59772]
["bitfinex","ETHUSD",1642515323940,2.05683671,3129.2,3128.8,0.79886]
["bitfinex","ETHUSD",1642515324134,0.00113684,3129.1,3128.9,0.3]
["bitfinex","ETHUSD",1642515324980,0.1278,3129.0,3128.7,1.89772]
["bitfinex","ETHUSD",1642515326180,0.1278,3129.0,3128.8,1.5979]
["bitfinex","ETHUSD",1642515326579,0.1278,3129.0,3128.9,0.3]
["bitfinex","ETHUSD",1642515326779,0.1278,3129.0,3128.9,0.10181155]
["bitfinex","ETHUSD",1642515326982,0.00113684,3129.1,3128.9,0.00181155]
["bitfinex","ETHUSD",1642515327580,1.1278,3129.8,3128.9,0.00181155]
["bitfinex","ETHUSD",1642515327785,2.18384859,3129.5,3129.1,0.79893]
["bitfinex","ETHUSD",1642515327981,2.18384859,3129.5,3129.2,0.79891]
["bitfinex","ETHUSD",1642515328180,0.1278,3129.6,3129.2,0.79891]
["bitfinex","ETHUSD",1642515328383,0.1278,3129.6,3129.2,2.39663]
["bitfinex","ETHUSD",1642515328581,0.0022737,3129.5,3129.2,2.39663]
["bitfinex","ETHUSD",1642515328834,3.22455675,3129.5,3129.3,0.79886]
["bitfinex","ETHUSD",1642515329034,3.22455675,3129.5,3129.2,17.89759623]
["bitfinex","ETHUSD",1642515329235,3.22455675,3129.5,3129.4,4.8]
["bitfinex","ETHUSD",1642515329438,0.87129498,3130.0,3129.6,0.6389141]
["bitfinex","ETHUSD",1642515329834,2.15934111,3130.4,3129.6,3.0349141]
["bitfinex","ETHUSD",1642515330034,0.1278,3130.4,3129.7,0.77566306]
["bitfinex","ETHUSD",1642515330233,4.08917341,3130.7,3129.8,13.53656029]
["bitfinex","ETHUSD",1642515330234,0.00397896,3130.0,3129.8,13.53656029]
["bitfinex","ETHUSD",1642515330442,0.00397896,3130.0,3129.8,1.2775924]
["bitfinex","ETHUSD",1642515330635,0.00341054,3129.9,3129.8,1.2775924]
["bitfinex","ETHUSD",1642515330934,4.08917341,3130.7,3129.8,1.2775924]
["bitfinex","ETHUSD",1642515330935,1.73712111,3130.5,3129.8,1.2775924]
["bitfinex","ETHUSD",1642515331535,2.41301408,3130.4,3129.8,3.19399]
["bitfinex","ETHUSD",1642515331736,2.41301408,3130.4,3129.7,0.3]
["bitfinex","ETHUSD",1642515331934,0.1277,3130.3,3129.7,0.3]
["bitfinex","ETHUSD",1642515332134,0.1277,3130.0,3129.6,2.396]
["bitfinex","ETHUSD",1642515332334,2.05321506,3129.9,3129.6,2.396]
["bitfinex","ETHUSD",1642515332575,0.1278,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1642515332980,5.6778,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1642515333176,5.6778,3129.8,3128.9,1.59794]
["bitfinex","ETHUSD",1642515333377,5.6778,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642515333378,1.0,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642515333575,4.3778,3129.6,3129.0,0.00511581]
["bitfinex","ETHUSD",1642515333775,0.1278,3129.6,3129.0,0.00511581]
["bitfinex","ETHUSD",1642515333979,0.1278,3129.6,3129.0,0.30511581]
["bitfinex","ETHUSD",1642515334180,2.72560933,3129.6,3129.2,0.79897]
["bitfinex","ETHUSD",1642515334580,2.72560933,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1642515334780,2.72560933,3129.6,3129.2,1.09897]
["bitfinex","ETHUSD",1642515334781,2.72560933,3129.6,3129.2,1.09801558]
["bitfinex","ETHUSD",1642515334981,0.00113685,3129.5,3129.2,1.09801558]
["bitfinex","ETHUSD",1642515335181,0.00113685,3129.5,3129.3,0.79883]
["bitfinex","ETHUSD",1642515335486,0.00113685,3129.5,3129.2,2.39567558]
["bitfinex","ETHUSD",1642515335683,0.12893685,3129.5,3129.2,2.39567558]
["bitfinex","ETHUSD",1642515335879,0.00113685,3129.5,3129.2,2.39567558]
["bitfinex","ETHUSD",1642515336333,2.72674618,3129.5,3129.2,2.39567558]
["bitfinex","ETHUSD",1642515336533,2.72674618,3129.5,3129.2,2.69567558]
["bitfinex","ETHUSD",1642515336733,2.62674618,3129.5,3129.2,2.69567558]
["bitfinex","ETHUSD",1642515336933,2.62674618,3129.5,3129.3,0.30113685]
["bitfinex","ETHUSD",1642515337134,2.53587801,3129.8,3129.3,0.30113685]
["bitfinex","ETHUSD",1642515337336,2.48587801,3129.8,3129.3,0.30113685]
["bitfinex","ETHUSD",1642515337534,0.00113684,3129.7,3129.3,0.30113685]
["bitfinex","ETHUSD",1642515338041,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1642515338634,0.1278,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1642515339037,0.1278,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642515339235,1.01981678,3128.8,3128.7,1.59799]
["bitfinex","ETHUSD",1642515339436,1.01981678,3128.8,3128.3,0.1278]
["bitfinex","ETHUSD",1642515339639,1.01981678,3128.8,3128.5,5.89674]
["bitfinex","ETHUSD",1642515339640,0.9568,3128.7,3128.5,5.89674]
["bitfinex","ETHUSD",1642515339837,0.9568,3128.7,3128.5,3.5]
["bitfinex","ETHUSD",1642515340088,1.0846,3128.7,3128.5,3.5]
["bitfinex","ETHUSD",1642515340287,1.09556548,3128.6,3128.5,3.5]
["bitfinex","ETHUSD",1642515340489,2.05236548,3128.6,3128.5,3.5]
["bitfinex","ETHUSD",1642515340694,2.05236548,3128.6,3128.5,3.50397897]
["bitfinex","ETHUSD",1642515340891,4.85236548,3128.6,3128.5,3.50397897]
["bitfinex","ETHUSD",1642515341090,2.05236548,3128.6,3128.5,3.50397897]
["bitfinex","ETHUSD",1642515341690,0.9568,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1642515341891,1.0846,3128.7,3128.5,0.00397897]
["bitfinex","ETHUSD",1642515342192,0.9568,3128.7,3128.4,1.60275739]
["bitfinex","ETHUSD",1642515343297,0.9568,3128.7,3128.5,0.03993318]
["bitfinex","ETHUSD",1642515343490,0.9568,3128.7,3128.4,1.60275739]
["bitfinex","ETHUSD",1642515343722,0.9568,3128.7,3128.6,0.00341054]
["bitfinex","ETHUSD",1642515345729,0.9568,3128.7,3128.2,0.4363043]
["bitfinex","ETHUSD",1642515346232,0.9568,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1642515346432,0.9568,3128.5,3128.3,0.80090528]
["bitfinex","ETHUSD",1642515346629,0.9568,3128.5,3128.4,1.59821]
["bitfinex","ETHUSD",1642515346930,0.9568,3128.5,3128.4,1.59934685]
["bitfinex","ETHUSD",1642515347133,0.9568,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642515348373,0.9568,3128.7,3128.5,0.02620136]
["bitfinex","ETHUSD",1642515348590,0.9568,3128.7,3128.5,2.42314136]
["bitfinex","ETHUSD",1642515348777,0.9568,3128.7,3128.5,2.39694]
["bitfinex","ETHUSD",1642515348978,3.20998361,3129.4,3128.6,0.1278]
["bitfinex","ETHUSD",1642515349179,3.20998361,3129.4,3128.8,0.6390217]
["bitfinex","ETHUSD",1642515349180,1.61007766,3129.4,3128.8,0.6390217]
["bitfinex","ETHUSD",1642515349378,1.61007766,3129.4,3128.9,0.1278]
["bitfinex","ETHUSD",1642515349577,1.61007766,3129.4,3128.9,1.4058706]
["bitfinex","ETHUSD",1642515350178,2.41511649,3129.6,3129.0,0.02452605]
["bitfinex","ETHUSD",1642515350385,2.41511649,3129.6,3128.9,0.1278]
["bitfinex","ETHUSD",1642515350577,0.00511581,3129.5,3128.9,0.1278]
["bitfinex","ETHUSD",1642515350779,0.00511581,3129.5,3128.8,0.92658]
["bitfinex","ETHUSD",1642515350980,0.00454738,3129.4,3128.8,4.77068]
["bitfinex","ETHUSD",1642515351244,0.00454738,3129.4,3128.9,1.0]
["bitfinex","ETHUSD",1642515351424,0.00397896,3129.3,3128.9,1.0]
["bitfinex","ETHUSD",1642515351826,0.00341054,3129.2,3128.9,1.0]
["bitfinex","ETHUSD",1642515352124,0.00284211,3129.1,3128.9,1.0]
["bitfinex","ETHUSD",1642515352625,0.00227369,3129.0,3128.8,4.7707]
["bitfinex","ETHUSD",1642515352825,0.00227369,3129.0,3128.8,3.8441]
["bitfinex","ETHUSD",1642515353029,0.00170527,3128.9,3128.8,3.8441]
["bitfinex","ETHUSD",1642515353834,0.00170527,3128.9,3128.8,4.1441]
["bitfinex","ETHUSD",1642515355477,0.00170527,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642515355678,0.13939532,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642515355878,0.12893684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642515356077,1.65739005,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642515357380,1.65739005,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515357579,0.01229506,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515357778,0.1278,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515357981,0.1278,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515358183,0.1278,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515358382,0.1278,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515358824,0.1278,3128.4,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515359226,2.72615858,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515359825,2.2620602,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642515360028,2.72615858,3128.1,3127.4,1.438484]
["bitfinex","ETHUSD",1642515360236,4.34622872,3128.3,3127.4,0.639314]
["bitfinex","ETHUSD",1642515360430,4.34622872,3128.3,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515361134,1.7548165,3128.2,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515361539,1.86859404,3127.7,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515362586,2.72615858,3127.6,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515364484,2.72615858,3127.6,3126.9,4.6312]
["bitfinex","ETHUSD",1642515364485,2.72615858,3127.6,3127.1,0.79924]
["bitfinex","ETHUSD",1642515364685,2.72615858,3127.6,3127.1,0.84194628]
["bitfinex","ETHUSD",1642515364985,2.72615858,3127.6,3127.2,0.00795793]
["bitfinex","ETHUSD",1642515365191,2.72615858,3127.6,3127.3,0.00914723]
["bitfinex","ETHUSD",1642515365390,5.858e-05,3127.6,3127.2,3.11812793]
["bitfinex","ETHUSD",1642515365592,1.62007014,3127.9,3127.7,2.27064763]
["bitfinex","ETHUSD",1642515365792,1.62007014,3127.9,3127.6,0.57904514]
["bitfinex","ETHUSD",1642515365793,1.62007014,3127.9,3127.8,6.1278]
["bitfinex","ETHUSD",1642515365991,1.62007014,3127.9,3127.8,6.43234739]
["bitfinex","ETHUSD",1642515366431,1.62007014,3128.2,3127.8,6.43234739]
["bitfinex","ETHUSD",1642515366829,1.62007014,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515367435,3.20998361,3128.6,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515367436,1.62007014,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642515367832,1.62007014,3128.3,3127.8,0.00454739]
["bitfinex","ETHUSD",1642515368032,1.62007014,3128.3,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515368033,0.1278,3128.2,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515368533,2.02625659,3127.6,3127.5,0.00625266]
["bitfinex","ETHUSD",1642515368935,2.02625659,3127.6,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515368936,0.00811419,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515369156,4.27221133,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515369333,0.1279,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515370178,2.5267636,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515370379,0.7996,3127.4,3127.0,0.00909478]
["bitfinex","ETHUSD",1642515370579,1.74797014,3127.3,3126.0,0.01477901]
["bitfinex","ETHUSD",1642515371281,1.83686168,3126.5,3126.0,0.01477901]
["bitfinex","ETHUSD",1642515371480,0.02637994,3126.4,3126.0,0.01477901]
["bitfinex","ETHUSD",1642515371685,0.02637994,3126.4,3125.9,0.01534744]
["bitfinex","ETHUSD",1642515371879,5.46419573,3127.0,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515371880,0.1279,3126.9,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515372679,0.1279,3126.9,3125.7,1.01648429]
["bitfinex","ETHUSD",1642515372879,2.18315307,3126.6,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515373080,2.31105307,3126.6,3125.8,0.01591586]
["bitfinex","ETHUSD",1642515373279,0.1279,3126.6,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515374823,1.89033442,3126.3,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515375029,0.01353925,3126.2,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515375228,0.1279,3126.2,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515375427,1.89033442,3126.3,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515375626,0.1279,3126.2,3125.4,0.01818956]
["bitfinex","ETHUSD",1642515375827,0.1279,3126.2,3125.5,0.01762113]
["bitfinex","ETHUSD",1642515376029,0.1279,3126.2,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515376230,4.24551092,3126.4,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515376427,0.1279,3126.3,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515377232,1.80123264,3126.0,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515377475,0.1279,3126.5,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515377677,0.1279,3126.5,3125.2,1.0193264]
["bitfinex","ETHUSD",1642515378077,0.1279,3126.6,3125.3,0.01875798]
["bitfinex","ETHUSD",1642515378475,2.18324683,3126.3,3125.3,0.01875798]
["bitfinex","ETHUSD",1642515378676,0.1279,3126.6,3125.3,0.81845798]
["bitfinex","ETHUSD",1642515379077,0.1279,3126.6,3125.4,0.01818956]
["bitfinex","ETHUSD",1642515379278,1.45967626,3126.7,3125.5,0.1279]
["bitfinex","ETHUSD",1642515379483,1.45967626,3126.7,3125.4,0.14608956]
["bitfinex","ETHUSD",1642515379690,1.45967626,3126.7,3125.6,0.01705271]
["bitfinex","ETHUSD",1642515379878,2.31201343,3126.5,3125.5,0.01762113]
["bitfinex","ETHUSD",1642515380080,0.1279,3126.4,3125.5,0.01762113]
["bitfinex","ETHUSD",1642515380279,0.00634181,3126.3,3125.5,0.01762113]
["bitfinex","ETHUSD",1642515380479,0.1279,3126.2,3125.4,0.01818956]
["bitfinex","ETHUSD",1642515380681,0.1279,3126.3,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515380880,0.1279,3126.1,3125.2,0.0193264]
["bitfinex","ETHUSD",1642515381083,2.10227853,3125.3,3125.0,0.02046325]
["bitfinex","ETHUSD",1642515381337,3.42648954,3125.3,3125.0,0.02046325]
["bitfinex","ETHUSD",1642515381837,3.42648954,3125.3,3124.8,0.0216001]
["bitfinex","ETHUSD",1642515382238,3.42648954,3125.3,3124.7,0.02216852]
["bitfinex","ETHUSD",1642515382838,3.42648954,3125.3,3124.4,0.02387379]
["bitfinex","ETHUSD",1642515383039,3.37648954,3125.3,3124.4,0.02387379]
["bitfinex","ETHUSD",1642515384038,0.128,3125.5,3124.5,0.0645051]
["bitfinex","ETHUSD",1642515384244,0.128,3125.7,3124.5,0.01294777]
["bitfinex","ETHUSD",1642515384442,4.21707341,3126.0,3124.7,0.0615337]
["bitfinex","ETHUSD",1642515384644,4.21707341,3126.0,3124.7,0.4455337]
["bitfinex","ETHUSD",1642515384840,4.21707341,3126.0,3124.9,1.0]
["bitfinex","ETHUSD",1642515385280,0.1279,3126.0,3125.0,0.02046325]
["bitfinex","ETHUSD",1642515385478,1.66942221,3126.3,3125.3,0.02331837]
["bitfinex","ETHUSD",1642515385680,0.1279,3126.3,3125.3,0.02331837]
["bitfinex","ETHUSD",1642515385882,0.1279,3126.4,3125.4,0.01818956]
["bitfinex","ETHUSD",1642515386078,0.1279,3126.5,3125.4,0.14608956]
["bitfinex","ETHUSD",1642515386279,0.1279,3126.3,3125.4,0.01818956]
["bitfinex","ETHUSD",1642515386480,0.1279,3126.5,3125.5,0.01762113]
["bitfinex","ETHUSD",1642515386681,0.1279,3126.2,3125.3,0.01875798]
["bitfinex","ETHUSD",1642515386881,0.1279,3126.4,3125.3,0.01875798]
["bitfinex","ETHUSD",1642515387081,0.1279,3126.5,3125.6,2.02734179]
["bitfinex","ETHUSD",1642515387288,2.72714923,3126.2,3125.6,2.02734179]
["bitfinex","ETHUSD",1642515387481,2.72714923,3126.2,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515388083,2.72714923,3126.4,3125.7,0.01648429]
["bitfinex","ETHUSD",1642515388281,2.72714923,3126.4,3125.2,1.29153697]
["bitfinex","ETHUSD",1642515388484,0.13244739,3126.3,3125.2,0.1279]
["bitfinex","ETHUSD",1642515388732,0.13244739,3126.3,3125.3,0.00113685]
["bitfinex","ETHUSD",1642515388933,0.00397896,3126.2,3125.3,0.00113685]
["bitfinex","ETHUSD",1642515389132,0.00397896,3126.2,3125.3,0.1279]
["bitfinex","ETHUSD",1642515389336,0.00341054,3126.1,3125.3,0.1279]
["bitfinex","ETHUSD",1642515389533,0.00341054,3126.1,3125.3,1.1279]
["bitfinex","ETHUSD",1642515389733,0.00284212,3126.0,3125.3,1.1279]
["bitfinex","ETHUSD",1642515389939,0.00284212,3126.0,3125.3,0.4279]
["bitfinex","ETHUSD",1642515390134,1.99178352,3126.3,3125.3,0.1279]
["bitfinex","ETHUSD",1642515390135,0.00227369,3125.9,3125.3,0.1279]
["bitfinex","ETHUSD",1642515390337,0.00227369,3125.9,3125.2,3.10141527]
["bitfinex","ETHUSD",1642515390534,0.00170527,3125.8,3125.3,0.02374633]
["bitfinex","ETHUSD",1642515390735,0.00170527,3125.8,3125.2,1.94149077]
["bitfinex","ETHUSD",1642515390936,0.00113684,3125.7,3125.2,1.94149077]
["bitfinex","ETHUSD",1642515391134,0.00113684,3125.7,3125.3,0.1279]
["bitfinex","ETHUSD",1642515391337,0.00754459,3126.1,3125.3,0.1279]
["bitfinex","ETHUSD",1642515391736,0.00284212,3126.0,3125.3,0.1279]
["bitfinex","ETHUSD",1642515392134,0.13017369,3125.9,3125.3,0.1279]
["bitfinex","ETHUSD",1642515392335,1.72412844,3125.6,3125.3,0.1279]
["bitfinex","ETHUSD",1642515392984,0.1279,3125.5,3125.3,0.1279]
["bitfinex","ETHUSD",1642515393584,1.85202844,3125.6,3125.3,0.1279]
["bitfinex","ETHUSD",1642515393791,1.85202844,3125.6,3124.5,1.0]
["bitfinex","ETHUSD",1642515393792,4.5,3125.5,3124.5,1.0]
["bitfinex","ETHUSD",1642515393986,0.128,3125.4,3124.5,1.0]
["bitfinex","ETHUSD",1642515394186,0.80018,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1642515394384,0.128,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642515394688,1.77217667,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642515394888,1.78708136,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642515395096,1.78708136,3125.0,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515395097,0.8002986,3124.8,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515395390,1.6006,3124.6,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515395586,0.128,3124.5,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515395789,3.66630942,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515396228,0.128,3124.5,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515396432,4.57401719,3124.7,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515396433,4.70201719,3124.7,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515396834,0.128,3124.7,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515397234,1.98613973,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515397432,1.0955274,3124.4,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515398032,0.128,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515398233,4.33324284,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515398434,0.078,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515398634,4.35591963,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515399235,1.87840237,3124.2,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515399435,0.128,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515399634,1.87840237,3124.2,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515400877,0.128,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515402082,4.42601258,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515402280,6.02700258,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515402685,1.72899,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515402889,5.95932639,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515403480,6.68852639,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515403750,9.41719721,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642515403950,10.21781721,3124.1,3123.9,0.05005]
["bitfinex","ETHUSD",1642515404151,4.33712614,3124.0,3123.9,0.05005]
["bitfinex","ETHUSD",1642515404352,2.8,3123.9,3122.9,0.3]
["bitfinex","ETHUSD",1642515404552,4.41892271,3123.9,3122.8,0.128]
["bitfinex","ETHUSD",1642515404751,4.41892271,3123.9,3123.0,0.00568424]
["bitfinex","ETHUSD",1642515404952,0.80048,3123.8,3123.0,0.00568424]
["bitfinex","ETHUSD",1642515405352,2.2231243,3123.4,3123.0,0.00568424]
["bitfinex","ETHUSD",1642515405558,0.01659846,3123.3,3123.0,0.00568424]
["bitfinex","ETHUSD",1642515405955,0.01659846,3123.3,3122.6,0.00795793]
["bitfinex","ETHUSD",1642515406155,2.2231243,3123.4,3122.7,0.128]
["bitfinex","ETHUSD",1642515406554,2.2231243,3123.4,3122.8,0.00682109]
["bitfinex","ETHUSD",1642515406754,0.128,3123.3,3122.8,0.00682109]
["bitfinex","ETHUSD",1642515407355,1.8586576,3122.9,3122.8,0.00682109]
["bitfinex","ETHUSD",1642515407600,1.9866576,3122.9,3122.8,0.00682109]
["bitfinex","ETHUSD",1642515407998,3.2866576,3122.9,3122.8,0.00682109]
["bitfinex","ETHUSD",1642515408206,2.35,3122.8,3122.0,0.58282109]
["bitfinex","ETHUSD",1642515408400,3.607,3122.8,3122.0,0.58282109]
["bitfinex","ETHUSD",1642515408603,1.14367688,3122.2,3121.8,1.5868079]
["bitfinex","ETHUSD",1642515408800,0.128,3122.1,3121.8,1.5868079]
["bitfinex","ETHUSD",1642515409002,3.65,3122.0,3121.9,0.00511581]
["bitfinex","ETHUSD",1642515409199,0.128,3122.0,3121.9,0.00511581]
["bitfinex","ETHUSD",1642515409400,0.078,3122.0,3121.9,0.00511581]
["bitfinex","ETHUSD",1642515409798,2.08406034,3122.0,3121.9,0.00511581]
["bitfinex","ETHUSD",1642515410597,2.08406034,3122.0,3120.5,4.0601]
["bitfinex","ETHUSD",1642515410598,3.05,3121.9,3120.5,4.0601]
["bitfinex","ETHUSD",1642515410810,4.1890181,3121.8,3120.5,4.0601]
["bitfinex","ETHUSD",1642515411000,3.178,3121.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515411001,0.128,3121.7,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515411244,1.47171837,3121.1,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515411447,0.9289919,3121.8,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515411645,0.128,3121.8,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515412444,3.35766685,3121.0,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515412649,3.35766685,3121.0,3120.7,0.02316078]
["bitfinex","ETHUSD",1642515412852,0.00989964,3120.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515413052,4.30516685,3121.0,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515413251,5.23441685,3121.0,3120.5,0.00795793]
["bitfinex","ETHUSD",1642515413560,2.34056914,3121.0,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515413751,0.128,3121.2,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515413951,0.128,3121.6,3120.1,0.1769317]
["bitfinex","ETHUSD",1642515414153,4.4633,3122.3,3120.6,0.08817271]
["bitfinex","ETHUSD",1642515414154,3.7903,3122.3,3120.6,0.08817271]
["bitfinex","ETHUSD",1642515414353,3.6623,3122.3,3121.2,2.15380261]
["bitfinex","ETHUSD",1642515414553,0.00170527,3122.2,3121.2,0.3]
["bitfinex","ETHUSD",1642515414753,0.128,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515415016,0.12913685,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515415208,0.00113685,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515415406,0.128,3122.0,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515416409,0.8010634,3121.7,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515416608,0.128,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515416808,1.39634414,3121.5,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515417007,0.01168827,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515417208,1.39634414,3121.5,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515417410,0.8010916,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515417611,0.02360126,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515417817,0.14978625,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515418011,2.2138207,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642515418218,0.9941,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642515419744,5.8,3120.5,3119.7,2.5549627]
["bitfinex","ETHUSD",1642515419947,4.58913089,3120.4,3119.7,2.5549627]
["bitfinex","ETHUSD",1642515420145,4.58913089,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515420146,1.1282,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515420547,0.1282,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515420747,1.96977319,3120.2,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515420947,0.1282,3120.1,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515422597,0.0240325,3120.0,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515422798,6.1282,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515422998,7.9762,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515423396,5.0762,3119.9,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515424503,4.08523489,3120.2,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515424504,0.1282,3120.2,3119.8,0.00682108]
["bitfinex","ETHUSD",1642515424703,0.1282,3120.2,3119.9,0.05218651]
["bitfinex","ETHUSD",1642515425101,0.1282,3120.2,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515425902,1.0,3120.8,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515425903,0.1282,3120.7,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515426102,1.0,3120.8,3120.0,0.30568423]
["bitfinex","ETHUSD",1642515426358,1.0,3120.8,3120.1,0.461]
["bitfinex","ETHUSD",1642515426550,0.128,3121.3,3120.1,0.46611581]
["bitfinex","ETHUSD",1642515426751,0.128,3121.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515427050,0.00113685,3121.2,3120.2,1.98718581]
["bitfinex","ETHUSD",1642515427451,0.00113685,3121.2,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515427852,0.00113685,3121.2,3120.4,0.01595176]
["bitfinex","ETHUSD",1642515428053,0.00113685,3121.2,3120.4,0.60495176]
["bitfinex","ETHUSD",1642515428252,0.00113685,3121.2,3120.5,0.00284212]
["bitfinex","ETHUSD",1642515428553,0.00113685,3121.2,3120.9,2.13470153]
["bitfinex","ETHUSD",1642515428751,0.00113685,3121.2,3120.9,2.43470153]
["bitfinex","ETHUSD",1642515429650,0.00113685,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1642515429851,0.00113685,3121.2,3120.5,1.00284212]
["bitfinex","ETHUSD",1642515429852,0.00113685,3121.2,3120.5,1.43084212]
["bitfinex","ETHUSD",1642515430102,0.00113685,3121.2,3120.5,0.43084212]
["bitfinex","ETHUSD",1642515430305,0.00113685,3121.2,3120.6,0.00227369]
["bitfinex","ETHUSD",1642515431005,0.00113685,3121.2,3120.6,2.27970262]
["bitfinex","ETHUSD",1642515431409,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642515431610,0.00113685,3121.2,3120.9,0.05153185]
["bitfinex","ETHUSD",1642515432003,0.00113685,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1642515432204,0.00113685,3121.2,3121.1,7.24060706]
["bitfinex","ETHUSD",1642515432408,0.00113685,3121.2,3121.1,5.35]
["bitfinex","ETHUSD",1642515432605,0.00113685,3121.2,3121.1,5.65]
["bitfinex","ETHUSD",1642515433306,0.00113685,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642515433506,0.00113685,3121.2,3120.8,4.4968]
["bitfinex","ETHUSD",1642515433741,0.00113685,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1642515434343,0.00113685,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642515434545,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642515434948,0.00113685,3121.2,3120.6,0.00227369]
["bitfinex","ETHUSD",1642515435351,0.128,3121.1,3120.6,0.00227369]
["bitfinex","ETHUSD",1642515435550,0.128,3121.1,3120.5,0.00284212]
["bitfinex","ETHUSD",1642515435949,0.00113685,3121.2,3120.5,0.00284212]
["bitfinex","ETHUSD",1642515436149,0.00113685,3121.2,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515436352,1.19001112,3121.1,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515436950,1.19001112,3121.1,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515438319,0.128,3121.0,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515438522,0.92926,3121.0,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515438719,0.92926,3121.0,3120.1,0.00511581]
["bitfinex","ETHUSD",1642515438720,0.05508638,3120.9,3120.1,0.00511581]
["bitfinex","ETHUSD",1642515438922,2.15378305,3120.7,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515439329,0.128,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515439721,0.00409991,3120.5,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515439923,0.128,3120.4,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515440122,0.828,3120.4,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515443748,0.7,3120.4,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515445193,0.128,3120.8,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515445993,0.8012614,3120.7,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515446193,0.128,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515446797,2.85914273,3120.7,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515446997,2.73114273,3120.7,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515447201,0.128,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515447896,1.9260297,3120.9,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515447897,0.128,3120.8,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515448298,0.128,3121.0,3120.1,0.01549624]
["bitfinex","ETHUSD",1642515448498,0.128,3121.0,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515448742,0.128,3121.0,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515448945,1.128,3121.0,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515449548,2.73114984,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515449754,0.128,3120.8,3120.2,0.00454739]
["bitfinex","ETHUSD",1642515449948,0.128,3120.8,3119.9,0.00625266]
["bitfinex","ETHUSD",1642515450749,1.90489244,3120.5,3119.9,0.00625266]
["bitfinex","ETHUSD",1642515450951,0.128,3120.4,3119.9,0.00625266]
["bitfinex","ETHUSD",1642515451754,2.73114984,3120.3,3120.1,0.01239503]
["bitfinex","ETHUSD",1642515452152,2.73114984,3120.3,3120.2,2.70454739]
["bitfinex","ETHUSD",1642515452600,2.73114984,3120.8,3120.2,6.30454739]
["bitfinex","ETHUSD",1642515452801,2.73114984,3120.8,3120.3,0.02360432]
["bitfinex","ETHUSD",1642515452998,2.73114984,3120.8,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515453199,2.73114984,3120.8,3120.4,0.00341054]
["bitfinex","ETHUSD",1642515453400,2.73114984,3120.9,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515454400,2.73114984,3121.0,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515455201,0.1528436,3120.9,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515455401,0.1528436,3120.9,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515455601,0.128,3120.9,3120.0,0.00568423]
["bitfinex","ETHUSD",1642515455800,0.128,3120.9,3120.2,0.6408697]
["bitfinex","ETHUSD",1642515456243,2.73114984,3120.8,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515457249,2.73114984,3121.0,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515457448,2.68114984,3121.0,3120.3,0.00397896]
["bitfinex","ETHUSD",1642515458052,0.12970527,3121.3,3120.3,0.30397896]
["bitfinex","ETHUSD",1642515458349,0.00113685,3121.2,3120.4,0.00341054]
["bitfinex","ETHUSD",1642515458550,0.128,3121.1,3120.4,0.30341054]
["bitfinex","ETHUSD",1642515458749,0.00113685,3121.2,3120.4,0.00341054]
["bitfinex","ETHUSD",1642515458956,1.62007014,3121.5,3120.4,0.00341054]
["bitfinex","ETHUSD",1642515458957,1.62007014,3121.5,3121.0,6.0]
["bitfinex","ETHUSD",1642515459153,1.62007014,3121.5,3121.1,0.03438847]
["bitfinex","ETHUSD",1642515459351,0.00113685,3121.4,3121.2,0.128]
["bitfinex","ETHUSD",1642515459651,1.0,3121.8,3121.2,0.74737865]
["bitfinex","ETHUSD",1642515459854,1.0,3121.8,3121.3,0.385]
["bitfinex","ETHUSD",1642515460115,1.0,3121.8,3121.4,0.128]
["bitfinex","ETHUSD",1642515460116,1.34193152,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642515460323,1.34193152,3121.6,3121.2,1.5810172]
["bitfinex","ETHUSD",1642515460516,1.34193152,3121.6,3121.2,0.3]
["bitfinex","ETHUSD",1642515460720,1.34193152,3121.6,3121.3,0.80079]
["bitfinex","ETHUSD",1642515460917,0.00113684,3121.6,3121.3,1.10079]
["bitfinex","ETHUSD",1642515461118,2.18578719,3121.5,3121.3,1.10079]
["bitfinex","ETHUSD",1642515461322,2.18578719,3121.5,3121.2,1.2812342]
["bitfinex","ETHUSD",1642515461517,2.18578719,3121.5,3121.2,1.5812342]
["bitfinex","ETHUSD",1642515461716,2.18578719,3121.5,3121.2,0.3]
["bitfinex","ETHUSD",1642515461920,1.51688701,3121.4,3120.7,0.128]
["bitfinex","ETHUSD",1642515462123,5.74714503,3121.4,3120.7,0.128]
["bitfinex","ETHUSD",1642515462321,0.00847469,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642515462520,0.128,3121.2,3120.8,0.00341054]
["bitfinex","ETHUSD",1642515462720,0.128,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642515463522,0.00113684,3121.6,3120.9,0.80085]
["bitfinex","ETHUSD",1642515463946,0.00113684,3121.6,3121.0,0.0022737]
["bitfinex","ETHUSD",1642515464245,0.00113684,3121.6,3121.0,0.8031437]
["bitfinex","ETHUSD",1642515464646,0.00113684,3121.6,3121.1,0.30170527]
["bitfinex","ETHUSD",1642515464946,0.00113684,3121.6,3121.2,0.00113685]
["bitfinex","ETHUSD",1642515465346,0.00113684,3121.6,3121.3,0.8007]
["bitfinex","ETHUSD",1642515465554,0.00113684,3121.6,3121.3,2.20149]
["bitfinex","ETHUSD",1642515465747,0.00113684,3121.6,3121.5,6.58975315]
["bitfinex","ETHUSD",1642515465949,0.00113684,3121.6,3121.5,4.75]
["bitfinex","ETHUSD",1642515466147,0.00113684,3121.6,3121.5,5.05]
["bitfinex","ETHUSD",1642515467998,0.00113684,3121.6,3121.5,26.43541368]
["bitfinex","ETHUSD",1642515468306,0.128,3122.3,3121.8,0.8006]
["bitfinex","ETHUSD",1642515468498,1.75778162,3122.5,3121.8,1.9012]
["bitfinex","ETHUSD",1642515468698,0.00341054,3122.2,3121.9,0.3]
["bitfinex","ETHUSD",1642515469098,0.00284212,3122.1,3121.9,0.3]
["bitfinex","ETHUSD",1642515469298,0.00284212,3122.1,3121.8,0.3]
["bitfinex","ETHUSD",1642515469501,0.0022737,3122.0,3121.8,0.80068]
["bitfinex","ETHUSD",1642515469900,0.00170527,3121.9,3121.8,1.4412084]
["bitfinex","ETHUSD",1642515470299,0.00170527,3121.9,3121.8,0.80068]
["bitfinex","ETHUSD",1642515470703,0.00170527,3121.9,3121.7,0.6]
["bitfinex","ETHUSD",1642515471105,0.00113685,3121.8,3121.7,0.6]
["bitfinex","ETHUSD",1642515471551,0.00113685,3121.8,3121.7,0.3]
["bitfinex","ETHUSD",1642515472355,0.00113685,3121.8,3121.3,3.9366]
["bitfinex","ETHUSD",1642515472552,0.19952654,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1642515472751,0.19952654,3121.7,3121.4,0.00113685]
["bitfinex","ETHUSD",1642515472752,2.10921499,3121.6,3121.4,0.00113685]
["bitfinex","ETHUSD",1642515472952,1.23078256,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515473251,0.128,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515473456,1.23078256,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515474054,0.128,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515476502,0.128,3121.3,3121.2,0.00555632]
["bitfinex","ETHUSD",1642515478400,2.85866986,3121.3,3121.2,0.00555632]
["bitfinex","ETHUSD",1642515481654,2.85866986,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515483495,2.73066986,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642515484094,2.73066986,3121.3,3121.2,4.60227369]
["bitfinex","ETHUSD",1642515484493,2.73066986,3121.3,3121.2,4.90227369]
["bitfinex","ETHUSD",1642515485100,5.15487351,3121.8,3121.2,4.90227369]
["bitfinex","ETHUSD",1642515485101,3.52509189,3121.8,3121.2,4.90227369]
["bitfinex","ETHUSD",1642515485300,0.00113685,3121.8,3121.2,4.90227369]
["bitfinex","ETHUSD",1642515485499,0.00113685,3121.8,3121.3,0.80248527]
["bitfinex","ETHUSD",1642515485700,0.00113685,3121.8,3121.4,0.01242932]
["bitfinex","ETHUSD",1642515485899,0.00113685,3121.8,3121.4,0.01356616]
["bitfinex","ETHUSD",1642515486346,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642515487342,2.73180671,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642515487545,2.73180671,3121.8,3121.4,0.72180844]
["bitfinex","ETHUSD",1642515488145,0.00113685,3121.8,3121.4,0.72180844]
["bitfinex","ETHUSD",1642515488546,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642515490800,0.00113685,3121.8,3121.4,19.79113684]
["bitfinex","ETHUSD",1642515491007,0.00113685,3121.8,3121.5,5.60160858]
["bitfinex","ETHUSD",1642515491207,0.00113685,3121.8,3121.6,1.60104]
["bitfinex","ETHUSD",1642515491404,2.73066986,3121.8,3121.7,10.52989924]
["bitfinex","ETHUSD",1642515491609,1.62978162,3122.6,3121.8,6.0]
["bitfinex","ETHUSD",1642515491802,1.62978162,3122.6,3121.9,19.175]
["bitfinex","ETHUSD",1642515492001,0.00397896,3122.5,3121.9,19.175]
["bitfinex","ETHUSD",1642515492402,4.22482387,3122.8,3121.9,19.175]
["bitfinex","ETHUSD",1642515492403,0.00341054,3122.4,3122.0,1.60096]
["bitfinex","ETHUSD",1642515492604,0.00341054,3122.4,3122.0,2.72896]
["bitfinex","ETHUSD",1642515492802,0.00284212,3122.3,3122.0,3.02896]
["bitfinex","ETHUSD",1642515493005,0.00284212,3122.3,3122.1,0.80048]
["bitfinex","ETHUSD",1642515493204,3.70970805,3123.1,3122.1,0.80048]
["bitfinex","ETHUSD",1642515493205,0.00227369,3122.2,3122.1,0.80048]
["bitfinex","ETHUSD",1642515493503,0.00227369,3122.2,3122.0,23.41992]
["bitfinex","ETHUSD",1642515493944,0.00170527,3122.1,3122.0,25.02087]
["bitfinex","ETHUSD",1642515494344,0.00170527,3122.1,3122.0,6.23087]
["bitfinex","ETHUSD",1642515495147,0.00170527,3122.1,3122.0,10.28087]
["bitfinex","ETHUSD",1642515495550,0.00170527,3122.1,3122.0,9.14092]
["bitfinex","ETHUSD",1642515496551,0.00170527,3122.1,3122.0,9.44092]
["bitfinex","ETHUSD",1642515496754,0.00170527,3122.1,3122.0,9.31292]
["bitfinex","ETHUSD",1642515497149,0.00170527,3122.1,3122.0,7.71196]
["bitfinex","ETHUSD",1642515499400,0.00170527,3122.1,3122.0,26.50196]
["bitfinex","ETHUSD",1642515499601,0.00170527,3122.1,3122.0,27.50196]
["bitfinex","ETHUSD",1642515499797,1.65948689,3123.1,3122.1,6.0]
["bitfinex","ETHUSD",1642515499997,1.65948689,3123.1,3122.0,22.95241]
["bitfinex","ETHUSD",1642515499998,0.1281,3123.1,3122.3,18.79]
["bitfinex","ETHUSD",1642515500198,1.62978162,3123.2,3122.2,9.18783866]
["bitfinex","ETHUSD",1642515500199,0.00511581,3123.0,3122.4,23.56738365]
["bitfinex","ETHUSD",1642515500398,0.00511581,3123.0,3122.4,24.20038365]
["bitfinex","ETHUSD",1642515500597,0.00454739,3122.9,3122.5,1.128]
["bitfinex","ETHUSD",1642515500997,0.00397896,3122.8,3122.5,1.128]
["bitfinex","ETHUSD",1642515501442,0.00341054,3122.7,3122.6,0.80036]
["bitfinex","ETHUSD",1642515501849,0.00341054,3122.7,3122.6,1.10036]
["bitfinex","ETHUSD",1642515502054,0.00341054,3122.7,3122.6,9.31365475]
["bitfinex","ETHUSD",1642515502451,0.00341054,3122.7,3122.6,6.00036]
["bitfinex","ETHUSD",1642515503052,0.00341054,3122.7,3122.6,26.2309464]
["bitfinex","ETHUSD",1642515505396,0.00341054,3122.7,3122.6,24.9309464]
["bitfinex","ETHUSD",1642515505999,0.00341054,3122.7,3122.6,2.2409464]
["bitfinex","ETHUSD",1642515507206,0.00341054,3122.7,3122.6,21.3309464]
["bitfinex","ETHUSD",1642515507500,0.00341054,3122.7,3122.6,22.3309464]
["bitfinex","ETHUSD",1642515508761,0.00341054,3122.7,3122.6,3.5409464]
["bitfinex","ETHUSD",1642515508954,0.00341054,3122.7,3122.6,28.3309464]
["bitfinex","ETHUSD",1642515509253,0.00341054,3122.7,3122.6,28.83019922]
["bitfinex","ETHUSD",1642515511258,0.00341054,3122.7,3122.6,28.95819922]
["bitfinex","ETHUSD",1642515512060,2.72918481,3123.7,3122.8,18.79]
["bitfinex","ETHUSD",1642515512260,2.72918481,3123.7,3123.2,18.79]
["bitfinex","ETHUSD",1642515512505,2.73486905,3123.7,3123.2,0.79413038]
["bitfinex","ETHUSD",1642515512901,2.73486905,3123.7,3123.2,1.79413038]
["bitfinex","ETHUSD",1642515513302,2.73486905,3123.7,3123.3,18.79]
["bitfinex","ETHUSD",1642515513500,2.72918481,3123.6,3123.5,0.80016]
["bitfinex","ETHUSD",1642515514102,2.72918481,3123.6,3123.5,1.10016]
["bitfinex","ETHUSD",1642515517256,2.72918481,3123.6,3123.5,5.61116]
["bitfinex","ETHUSD",1642515517762,2.72918481,3123.6,3123.5,6.61116]
["bitfinex","ETHUSD",1642515518163,2.72918481,3123.6,3123.5,25.40116]
["bitfinex","ETHUSD",1642515518766,0.00568424,3123.7,3123.5,25.40116]
["bitfinex","ETHUSD",1642515518965,0.00568424,3123.7,3123.6,24.69008]
["bitfinex","ETHUSD",1642515519165,0.00568424,3123.7,3123.6,26.15108]
["bitfinex","ETHUSD",1642515519997,0.00568424,3123.7,3123.6,7.36108]
["bitfinex","ETHUSD",1642515521308,0.00568424,3123.7,3123.6,11.86753689]
["bitfinex","ETHUSD",1642515521507,8.424e-05,3123.7,3123.6,36.66123689]
["bitfinex","ETHUSD",1642515521707,0.01793271,3123.9,3123.7,6.0]
["bitfinex","ETHUSD",1642515521907,0.128,3124.8,3123.9,6.0]
["bitfinex","ETHUSD",1642515522108,1.62978162,3124.9,3123.9,6.0]
["bitfinex","ETHUSD",1642515522109,1.62978162,3124.9,3124.3,0.79989]
["bitfinex","ETHUSD",1642515522308,4.0120772,3125.9,3124.5,6.0]
["bitfinex","ETHUSD",1642515522309,2.42256367,3125.2,3124.5,6.0]
["bitfinex","ETHUSD",1642515522512,2.42256367,3125.2,3124.6,23.70349588]
["bitfinex","ETHUSD",1642515522708,0.00113685,3124.9,3124.7,1.26075]
["bitfinex","ETHUSD",1642515522913,0.00113685,3124.9,3124.7,1.56075]
["bitfinex","ETHUSD",1642515523106,0.00113685,3124.9,3124.7,2.56075]
["bitfinex","ETHUSD",1642515524047,1.76119862,3124.9,3124.7,2.56075]
["bitfinex","ETHUSD",1642515524247,1.76119862,3124.9,3124.7,1.1807808]
["bitfinex","ETHUSD",1642515524451,0.128,3124.8,3124.4,0.00170527]
["bitfinex","ETHUSD",1642515524845,0.128,3124.8,3124.3,0.00227369]
["bitfinex","ETHUSD",1642515525050,0.128,3124.8,3124.1,0.00341054]
["bitfinex","ETHUSD",1642515525249,0.128,3124.8,3123.9,0.00454739]
["bitfinex","ETHUSD",1642515525455,2.72793832,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1642515525652,2.08350711,3124.0,3123.9,3.95454739]
["bitfinex","ETHUSD",1642515525851,0.128,3124.6,3123.9,3.95454739]
["bitfinex","ETHUSD",1642515526050,0.078,3124.6,3123.9,3.95454739]
["bitfinex","ETHUSD",1642515526251,0.078,3124.6,3124.0,0.80401896]
["bitfinex","ETHUSD",1642515526650,0.078,3124.6,3124.1,0.00341054]
["bitfinex","ETHUSD",1642515526851,2.02286079,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1642515527500,2.72793832,3124.7,3124.1,0.00341054]
["bitfinex","ETHUSD",1642515527698,2.72793832,3124.7,3124.2,0.80001]
["bitfinex","ETHUSD",1642515528104,0.128,3124.8,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515528300,0.00113685,3124.9,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515528500,0.128,3124.8,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515528901,2.72822078,3124.7,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515529100,2.29172031,3124.5,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515531449,2.72819368,3124.4,3124.3,0.80228369]
["bitfinex","ETHUSD",1642515531650,2.72819368,3124.4,3124.3,6.03333486]
["bitfinex","ETHUSD",1642515532454,2.72819368,3124.4,3124.3,24.82333486]
["bitfinex","ETHUSD",1642515532654,0.00113685,3124.9,3124.3,24.82333486]
["bitfinex","ETHUSD",1642515532854,0.00113685,3124.9,3124.4,1.5198287]
["bitfinex","ETHUSD",1642515533053,0.00113685,3124.9,3124.5,0.3]
["bitfinex","ETHUSD",1642515533259,0.00113685,3124.9,3124.5,0.30113685]
["bitfinex","ETHUSD",1642515533754,1.84552713,3124.6,3124.5,3.40113685]
["bitfinex","ETHUSD",1642515534154,0.00113685,3124.9,3124.5,3.40113685]
["bitfinex","ETHUSD",1642515534357,0.00113685,3124.9,3124.6,4.38540033]
["bitfinex","ETHUSD",1642515534556,0.00113685,3124.9,3124.7,20.62131407]
["bitfinex","ETHUSD",1642515534758,0.00113685,3124.9,3124.8,0.461]
["bitfinex","ETHUSD",1642515535222,2.17525937,3124.9,3124.8,1.461]
["bitfinex","ETHUSD",1642515535623,2.17525937,3124.9,3124.8,2.2608]
["bitfinex","ETHUSD",1642515535828,2.17525937,3124.9,3124.8,0.461]
["bitfinex","ETHUSD",1642515536226,2.17525937,3124.9,3124.5,0.00113685]
["bitfinex","ETHUSD",1642515536425,0.01080602,3124.8,3124.5,0.00113685]
["bitfinex","ETHUSD",1642515536823,5.03134949,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1642515537023,5.03134949,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1642515537223,1.24708202,3124.2,3124.0,0.00397896]
["bitfinex","ETHUSD",1642515537623,1.7474981,3124.1,3124.0,0.00397896]
["bitfinex","ETHUSD",1642515537824,1.7474981,3124.1,3123.9,0.00454739]
["bitfinex","ETHUSD",1642515538030,3.778,3124.0,3123.9,0.00454739]
["bitfinex","ETHUSD",1642515538431,3.778,3124.0,3123.4,0.0073895]
["bitfinex","ETHUSD",1642515538627,0.05944062,3123.9,3123.3,0.00795793]
["bitfinex","ETHUSD",1642515538852,0.128,3123.8,3122.9,0.01023162]
["bitfinex","ETHUSD",1642515539055,1.3409199,3123.1,3122.9,0.01023162]
["bitfinex","ETHUSD",1642515539250,1.66092171,3123.0,3122.9,0.01023162]
["bitfinex","ETHUSD",1642515539451,1.66092171,3123.0,3122.7,0.01136847]
["bitfinex","ETHUSD",1642515539858,1.66092171,3123.0,3122.7,1.45198787]
["bitfinex","ETHUSD",1642515540255,4.32758345,3123.8,3122.8,0.31080005]
["bitfinex","ETHUSD",1642515540561,0.112,3123.8,3122.9,0.02441233]
["bitfinex","ETHUSD",1642515540857,1.24161179,3123.7,3123.0,0.0096632]
["bitfinex","ETHUSD",1642515541069,1.24161179,3123.7,3123.0,2.0501908]
["bitfinex","ETHUSD",1642515541455,1.84217126,3123.6,3123.1,0.00909478]
["bitfinex","ETHUSD",1642515541857,1.84217126,3123.6,3123.1,0.72936478]
["bitfinex","ETHUSD",1642515542058,1.84217126,3123.6,3123.2,0.3]
["bitfinex","ETHUSD",1642515542258,1.84217126,3123.6,3123.2,0.30852635]
["bitfinex","ETHUSD",1642515542502,1.84217126,3123.6,3123.3,0.00795793]
["bitfinex","ETHUSD",1642515543309,1.84217126,3123.6,3123.3,0.30795793]
["bitfinex","ETHUSD",1642515543507,1.84217126,3123.6,3123.0,0.04905395]
["bitfinex","ETHUSD",1642515543907,1.24161179,3123.7,3123.0,0.04905395]
["bitfinex","ETHUSD",1642515543908,0.00170527,3123.5,3123.0,0.04905395]
["bitfinex","ETHUSD",1642515544110,0.00170527,3123.5,3123.1,20.39054]
["bitfinex","ETHUSD",1642515544309,0.00113685,3123.4,3123.2,0.01672059]
["bitfinex","ETHUSD",1642515544512,0.00113685,3123.4,3123.1,1.60054]
["bitfinex","ETHUSD",1642515544710,0.00227369,3123.6,3123.1,1.60054]
["bitfinex","ETHUSD",1642515545110,2.08102751,3123.5,3123.1,1.90054]
["bitfinex","ETHUSD",1642515545312,2.08102751,3123.5,3123.1,0.6]
["bitfinex","ETHUSD",1642515545512,0.00113685,3123.4,3123.2,0.3]
["bitfinex","ETHUSD",1642515545712,0.00113685,3123.4,3123.0,0.3]
["bitfinex","ETHUSD",1642515546112,0.00113685,3123.4,3122.9,1.6]
["bitfinex","ETHUSD",1642515546358,0.00113685,3123.4,3123.0,0.3]
["bitfinex","ETHUSD",1642515546554,0.00113685,3123.4,3123.0,0.30113685]
["bitfinex","ETHUSD",1642515547259,0.00113685,3123.4,3123.0,0.25113685]
["bitfinex","ETHUSD",1642515547659,0.00113685,3123.4,3123.0,0.97141745]
["bitfinex","ETHUSD",1642515549160,0.00113685,3123.4,3123.0,1.77171745]
["bitfinex","ETHUSD",1642515549560,0.00113685,3123.4,3123.0,20.56171745]
["bitfinex","ETHUSD",1642515551410,0.00113685,3123.4,3123.0,19.76141745]
["bitfinex","ETHUSD",1642515551719,0.03692099,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1642515551912,0.00113685,3123.4,3123.0,0.30113685]
["bitfinex","ETHUSD",1642515552513,2.73007367,3123.4,3123.0,0.30113685]
["bitfinex","ETHUSD",1642515552711,2.73007367,3123.4,3123.0,0.00113685]
["bitfinex","ETHUSD",1642515553113,1.96922964,3122.7,3122.6,0.80381054]
["bitfinex","ETHUSD",1642515553417,1.96922964,3122.7,3122.6,6.30381054]
["bitfinex","ETHUSD",1642515553613,1.96922964,3122.7,3122.6,7.30381054]
["bitfinex","ETHUSD",1642515553860,1.66399964,3122.7,3122.6,7.30381054]
["bitfinex","ETHUSD",1642515554659,1.66399964,3122.7,3122.6,8.10419054]
["bitfinex","ETHUSD",1642515556062,1.66399964,3122.7,3122.6,8.13751609]
["bitfinex","ETHUSD",1642515556867,1.66399964,3122.7,3122.6,8.10419054]
["bitfinex","ETHUSD",1642515558703,0.00113685,3123.4,3122.8,1.4406093]
["bitfinex","ETHUSD",1642515558903,0.00113685,3123.4,3122.9,0.80033]
["bitfinex","ETHUSD",1642515559103,0.00113685,3123.4,3123.0,0.3]
["bitfinex","ETHUSD",1642515559308,0.00113685,3123.4,3123.0,4.61478102]
["bitfinex","ETHUSD",1642515559511,0.00113685,3123.4,3123.0,19.12640854]
["bitfinex","ETHUSD",1642515559707,0.00113685,3123.4,3123.2,18.79]
["bitfinex","ETHUSD",1642515559907,0.00113685,3123.4,3123.3,6.461]
["bitfinex","ETHUSD",1642515560104,0.00113685,3123.4,3123.3,7.49533449]
["bitfinex","ETHUSD",1642515560307,0.00113685,3123.4,3123.3,7.761]
["bitfinex","ETHUSD",1642515560508,0.00113685,3123.4,3123.3,7.79784913]
["bitfinex","ETHUSD",1642515560707,0.00113685,3123.4,3123.3,7.761]
["bitfinex","ETHUSD",1642515560909,0.00113685,3123.4,3123.3,8.5611]
["bitfinex","ETHUSD",1642515561752,0.00113685,3123.4,3123.3,27.3511]
["bitfinex","ETHUSD",1642515562352,0.00113685,3123.4,3123.3,2.5611]
["bitfinex","ETHUSD",1642515562552,0.00113685,3123.4,3123.3,1.761]
["bitfinex","ETHUSD",1642515563254,0.00113685,3123.4,3123.3,4.511]
["bitfinex","ETHUSD",1642515563654,0.00113685,3123.4,3123.3,5.511]
["bitfinex","ETHUSD",1642515563856,0.00113685,3123.4,3123.3,4.8511788]
["bitfinex","ETHUSD",1642515565104,0.00113685,3123.4,3123.3,4.211]
["bitfinex","ETHUSD",1642515567009,0.00113685,3123.4,3123.3,0.461]
["bitfinex","ETHUSD",1642515569864,0.00113685,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1642515570063,4.700862,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1642515570259,4.37639184,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1642515570459,4.37639184,3123.4,3122.6,0.00341054]
["bitfinex","ETHUSD",1642515570660,0.00829253,3123.3,3122.6,0.00341054]
["bitfinex","ETHUSD",1642515570862,0.92862,3123.2,3122.2,0.00568424]
["bitfinex","ETHUSD",1642515571061,7.25481831,3123.1,3122.2,0.00568424]
["bitfinex","ETHUSD",1642515571260,0.128,3123.0,3122.0,0.00682108]
["bitfinex","ETHUSD",1642515571461,2.23239356,3122.1,3122.0,0.00682108]
["bitfinex","ETHUSD",1642515571960,2.23239356,3122.1,3121.9,0.00738951]
["bitfinex","ETHUSD",1642515572161,0.128,3123.0,3121.9,0.00738951]
["bitfinex","ETHUSD",1642515572371,0.128,3123.0,3121.9,18.79738951]
["bitfinex","ETHUSD",1642515572625,0.128,3123.0,3122.0,1.10051]
["bitfinex","ETHUSD",1642515572820,0.128,3123.0,3122.0,20.53772248]
["bitfinex","ETHUSD",1642515573017,0.128,3123.0,3122.1,0.80677266]
["bitfinex","ETHUSD",1642515573417,0.128,3123.0,3122.2,0.00568424]
["bitfinex","ETHUSD",1642515573619,1.96778929,3122.6,3122.2,0.00568424]
["bitfinex","ETHUSD",1642515573821,2.72953964,3122.9,3122.2,1.4407701]
["bitfinex","ETHUSD",1642515574019,2.72953964,3122.9,3122.3,1.10048]
["bitfinex","ETHUSD",1642515574218,2.72953964,3122.9,3122.3,1.10559581]
["bitfinex","ETHUSD",1642515574418,2.72953964,3122.9,3122.4,0.00454739]
["bitfinex","ETHUSD",1642515574824,1.8688519,3122.8,3122.4,0.00454739]
["bitfinex","ETHUSD",1642515575025,1.8688519,3122.8,3122.4,1.44525669]
["bitfinex","ETHUSD",1642515575220,1.8688519,3122.8,3122.5,0.3]
["bitfinex","ETHUSD",1642515575420,1.8688519,3122.8,3122.5,0.30397897]
["bitfinex","ETHUSD",1642515575620,1.8688519,3122.8,3122.6,0.00341054]
["bitfinex","ETHUSD",1642515577359,2.678,3122.7,3122.6,0.00341054]
["bitfinex","ETHUSD",1642515577563,2.678,3122.7,3122.1,0.00625266]
["bitfinex","ETHUSD",1642515577761,2.678,3122.7,3122.0,0.00682108]
["bitfinex","ETHUSD",1642515577960,1.2872771,3122.1,3121.7,0.00852635]
["bitfinex","ETHUSD",1642515578161,2.3470379,3122.0,3121.7,0.00852635]
["bitfinex","ETHUSD",1642515578561,2.3470379,3122.0,3121.6,18.79909478]
["bitfinex","ETHUSD",1642515578761,2.3470379,3122.0,3121.7,0.00852635]
["bitfinex","ETHUSD",1642515579164,2.3470379,3122.0,3121.7,0.30852635]
["bitfinex","ETHUSD",1642515579361,2.3470379,3122.0,3121.8,0.0344022]
["bitfinex","ETHUSD",1642515579561,2.3470379,3122.0,3121.8,0.00795793]
["bitfinex","ETHUSD",1642515579762,2.3470379,3122.0,3121.9,2.95738951]
["bitfinex","ETHUSD",1642515580001,2.3470379,3122.0,3121.9,3.25]
["bitfinex","ETHUSD",1642515580210,2.3470379,3122.0,3121.9,0.30738951]
["bitfinex","ETHUSD",1642515580408,2.3470379,3122.0,3121.9,0.00738951]
["bitfinex","ETHUSD",1642515580808,2.3470379,3122.0,3121.8,0.00795793]
["bitfinex","ETHUSD",1642515581517,0.128,3121.9,3121.8,0.00795793]
["bitfinex","ETHUSD",1642515581809,0.128,3121.9,3121.5,0.128]
["bitfinex","ETHUSD",1642515581810,0.128,3121.9,3121.6,0.00909478]
["bitfinex","ETHUSD",1642515583414,0.1281,3121.9,3121.6,0.00909478]
["bitfinex","ETHUSD",1642515585059,0.06926287,3121.8,3121.6,0.00909478]
["bitfinex","ETHUSD",1642515585258,5.828,3121.7,3120.6,0.01477901]
["bitfinex","ETHUSD",1642515585461,5.828,3121.7,3120.4,0.01591586]
["bitfinex","ETHUSD",1642515585462,4.08480952,3121.6,3120.4,0.01591586]
["bitfinex","ETHUSD",1642515585659,0.128,3121.5,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515585858,1.86335284,3121.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515586060,0.128,3121.3,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515586258,1.1712189,3120.6,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515586459,2.0694189,3120.6,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515587260,2.0683459,3120.6,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515587501,2.33186399,3120.5,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515590909,4.35257025,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515591108,4.48057025,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515591958,0.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515592760,0.128,3121.3,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515592959,1.128,3121.3,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515593158,0.128,3121.3,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515593369,5.32721545,3121.2,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515594263,0.128,3121.1,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515595508,1.1765,3121.2,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515595709,1.67434485,3120.5,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515598014,1.67434485,3120.5,3120.3,0.31648428]
["bitfinex","ETHUSD",1642515598413,1.67434485,3120.5,3120.4,3.71591586]
["bitfinex","ETHUSD",1642515599265,1.67434485,3120.5,3120.4,0.01591586]
["bitfinex","ETHUSD",1642515599867,1.67434485,3120.5,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515600065,2.37734485,3120.5,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515600267,0.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515602502,4.37138823,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515602705,5.37138823,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515603504,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515603705,5.40664574,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515604807,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515605211,5.28766418,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515605610,4.28766418,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515605811,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515606111,0.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515606353,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515606851,3.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515607055,4.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515607459,3.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515607653,4.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515608054,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515608462,0.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515608661,1.128,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515608864,3.178,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515609073,8.31302391,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515609262,8.61302391,3120.4,3120.3,0.01648428]
["bitfinex","ETHUSD",1642515610114,6.0,3120.3,3118.9,0.128]
["bitfinex","ETHUSD",1642515610316,0.80159,3120.0,3118.7,3.6623]
["bitfinex","ETHUSD",1642515610514,0.80159,3120.0,3118.6,0.135]
["bitfinex","ETHUSD",1642515610515,0.18801579,3119.9,3119.0,0.00738951]
["bitfinex","ETHUSD",1642515610710,1.0069,3119.9,3119.0,0.00738951]
["bitfinex","ETHUSD",1642515610912,1.0069,3119.9,3118.7,0.00909478]
["bitfinex","ETHUSD",1642515611110,1.38265186,3118.8,3118.7,0.00909478]
["bitfinex","ETHUSD",1642515611811,8.02644406,3119.8,3118.7,0.00909478]
["bitfinex","ETHUSD",1642515611812,1.225,3119.7,3118.7,3.55909478]
["bitfinex","ETHUSD",1642515612015,3.9287,3120.1,3118.9,0.01441429]
["bitfinex","ETHUSD",1642515612214,3.8005,3120.1,3118.8,0.13672635]
["bitfinex","ETHUSD",1642515612612,3.8005,3120.1,3118.9,0.00795793]
["bitfinex","ETHUSD",1642515612812,3.8005,3120.1,3119.0,0.1282]
["bitfinex","ETHUSD",1642515613216,3.8005,3120.1,3119.1,0.00682108]
["bitfinex","ETHUSD",1642515613417,1.2846,3120.4,3119.2,0.05829945]
["bitfinex","ETHUSD",1642515613620,1.1564,3120.4,3119.3,0.461]
["bitfinex","ETHUSD",1642515613881,1.2212,3120.7,3119.4,0.15993202]
["bitfinex","ETHUSD",1642515614067,2.94426642,3120.1,3119.5,0.461]
["bitfinex","ETHUSD",1642515614276,2.94426642,3120.1,3119.6,0.1282]
["bitfinex","ETHUSD",1642515614466,2.94426642,3120.1,3119.6,0.13217897]
["bitfinex","ETHUSD",1642515614670,2.94426642,3120.1,3119.7,0.00341054]
["bitfinex","ETHUSD",1642515615472,1.6827978,3120.1,3119.7,0.00341054]
["bitfinex","ETHUSD",1642515615672,0.00170527,3120.6,3119.7,0.00341054]
["bitfinex","ETHUSD",1642515615873,0.00170527,3120.6,3119.8,0.01626311]
["bitfinex","ETHUSD",1642515616072,2.1533,3121.1,3119.8,0.01626311]
["bitfinex","ETHUSD",1642515616073,0.00113684,3120.5,3119.8,0.90526311]
["bitfinex","ETHUSD",1642515616272,0.00113684,3120.5,3119.9,23.09357939]
["bitfinex","ETHUSD",1642515616472,0.00397896,3121.0,3120.0,0.589]
["bitfinex","ETHUSD",1642515616674,1.49799633,3120.4,3120.2,0.80099]
["bitfinex","ETHUSD",1642515616878,1.49799633,3120.4,3120.3,0.461]
["bitfinex","ETHUSD",1642515617609,1.49799633,3120.4,3120.1,0.00113685]
["bitfinex","ETHUSD",1642515618012,1.49799633,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1642515619216,1.62599633,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1642515619616,1.62599633,3120.4,3119.7,0.00341054]
["bitfinex","ETHUSD",1642515619817,1.49799633,3120.4,3119.7,0.00341054]
["bitfinex","ETHUSD",1642515620018,1.89399238,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1642515621657,1.18688524,3119.9,3119.6,0.00397897]
["bitfinex","ETHUSD",1642515621858,1.18688524,3119.9,3119.7,0.03684629]
["bitfinex","ETHUSD",1642515622063,1.18688524,3119.9,3119.6,0.00397897]
["bitfinex","ETHUSD",1642515622260,0.13047369,3120.7,3119.8,0.00284212]
["bitfinex","ETHUSD",1642515622460,0.13047369,3120.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1642515622661,0.13047369,3120.7,3119.6,0.80514897]
["bitfinex","ETHUSD",1642515622662,1.86930718,3120.0,3119.6,0.80514897]
["bitfinex","ETHUSD",1642515622862,0.13047369,3120.7,3119.7,0.80115]
["bitfinex","ETHUSD",1642515623063,0.13047369,3120.7,3119.7,1.23256054]
["bitfinex","ETHUSD",1642515623261,1.09951356,3120.6,3119.8,0.00284212]
["bitfinex","ETHUSD",1642515623465,0.13047369,3120.7,3119.9,0.461]
["bitfinex","ETHUSD",1642515623466,0.00227369,3120.7,3119.9,0.461]
["bitfinex","ETHUSD",1642515623662,0.00113684,3120.5,3119.9,1.889]
["bitfinex","ETHUSD",1642515623863,0.00113684,3120.5,3120.1,18.79]
["bitfinex","ETHUSD",1642515624065,2.73132383,3120.6,3120.2,0.589]
["bitfinex","ETHUSD",1642515624263,2.73132383,3120.6,3120.2,19.379]
["bitfinex","ETHUSD",1642515624461,0.00113684,3120.5,3120.2,19.379]
["bitfinex","ETHUSD",1642515625111,0.00113684,3120.5,3120.2,20.98086]
["bitfinex","ETHUSD",1642515625315,0.00113684,3120.5,3120.4,18.79]
["bitfinex","ETHUSD",1642515625512,0.00113684,3120.5,3120.4,19.251]
["bitfinex","ETHUSD",1642515626410,0.00113684,3120.5,3120.4,0.461]
["bitfinex","ETHUSD",1642515626611,0.00113684,3120.5,3120.4,4.561]
["bitfinex","ETHUSD",1642515626812,0.00113684,3120.5,3120.4,4.861]
["bitfinex","ETHUSD",1642515627010,0.00113684,3120.5,3120.4,4.561]
["bitfinex","ETHUSD",1642515629456,0.00113684,3120.5,3120.4,6.461]
["bitfinex","ETHUSD",1642515630058,0.00113684,3120.5,3120.4,6.761]
["bitfinex","ETHUSD",1642515630657,0.00113684,3120.5,3120.4,7.761]
["bitfinex","ETHUSD",1642515630858,0.00113684,3120.5,3120.4,26.58640598]
["bitfinex","ETHUSD",1642515631058,2.73085443,3121.1,3120.6,2.28399137]
["bitfinex","ETHUSD",1642515631260,3.52225039,3121.9,3120.7,19.251]
["bitfinex","ETHUSD",1642515631261,2.73085443,3121.5,3120.7,19.251]
["bitfinex","ETHUSD",1642515631460,0.00284212,3121.0,3120.7,19.551]
["bitfinex","ETHUSD",1642515631660,0.00284212,3121.0,3120.8,1.128]
["bitfinex","ETHUSD",1642515631959,2.73085443,3121.5,3120.9,19.251]
["bitfinex","ETHUSD",1642515632260,0.00511582,3121.4,3121.1,2.3219347]
["bitfinex","ETHUSD",1642515632533,0.00511582,3121.4,3121.2,0.761]
["bitfinex","ETHUSD",1642515632717,0.00454739,3121.3,3121.2,0.761]
["bitfinex","ETHUSD",1642515632919,0.00454739,3121.3,3121.2,20.551]
["bitfinex","ETHUSD",1642515634021,0.128,3122.3,3121.3,6.0]
["bitfinex","ETHUSD",1642515634225,1.74856723,3122.7,3121.5,0.80049]
["bitfinex","ETHUSD",1642515634421,1.74856723,3122.7,3121.6,25.379]
["bitfinex","ETHUSD",1642515634422,0.0022737,3121.7,3121.6,25.379]
["bitfinex","ETHUSD",1642515634621,0.0022737,3121.7,3121.6,25.679]
["bitfinex","ETHUSD",1642515635031,0.0022737,3121.7,3121.4,3.40148]
["bitfinex","ETHUSD",1642515635032,4.65,3121.6,3121.4,1.60101]
["bitfinex","ETHUSD",1642515635226,0.01252094,3121.5,3120.2,3.7459]
["bitfinex","ETHUSD",1642515635422,1.08552887,3120.9,3120.2,3.7459]
["bitfinex","ETHUSD",1642515635621,0.14165779,3121.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515635824,0.00113685,3121.5,3120.7,0.2731423]
["bitfinex","ETHUSD",1642515636261,0.00113685,3121.5,3120.8,0.00284211]
["bitfinex","ETHUSD",1642515637182,0.00113685,3121.5,3120.9,0.8008]
["bitfinex","ETHUSD",1642515637571,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642515638166,0.12913685,3121.5,3121.0,3.61050527]
["bitfinex","ETHUSD",1642515638369,1.5093635,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1642515638567,0.128,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642515638766,0.128,3121.2,3120.5,3.68364739]
["bitfinex","ETHUSD",1642515638969,0.128,3121.2,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515640216,1.51169025,3120.8,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515640411,0.128,3120.7,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515640612,1.86445062,3120.7,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515640810,1.86445062,3120.7,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515641007,1.73645062,3120.7,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515641509,1.73645062,3120.7,3119.8,0.0283755]
["bitfinex","ETHUSD",1642515641708,1.73645062,3120.7,3119.8,0.128]
["bitfinex","ETHUSD",1642515641909,1.73645062,3120.7,3119.9,0.00795793]
["bitfinex","ETHUSD",1642515642708,1.34166958,3120.6,3119.9,0.00795793]
["bitfinex","ETHUSD",1642515642918,1.34166958,3120.6,3120.1,0.80102]
["bitfinex","ETHUSD",1642515643113,1.73645062,3120.7,3120.1,2.20202]
["bitfinex","ETHUSD",1642515643312,1.73645062,3120.7,3120.2,0.80720266]
["bitfinex","ETHUSD",1642515643762,1.73645062,3120.7,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515643955,0.128,3121.2,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515644154,1.21313966,3121.2,3120.4,0.01423441]
["bitfinex","ETHUSD",1642515644354,1.21313966,3121.2,3120.3,0.00568423]
["bitfinex","ETHUSD",1642515644555,2.73097088,3121.1,3120.5,0.00454739]
["bitfinex","ETHUSD",1642515644755,0.128,3121.0,3120.3,0.80661423]
["bitfinex","ETHUSD",1642515644956,4.43170011,3121.1,3120.4,1.10604581]
["bitfinex","ETHUSD",1642515645160,4.43170011,3121.1,3120.5,0.7208231]
["bitfinex","ETHUSD",1642515645360,4.43170011,3121.1,3120.5,0.72537049]
["bitfinex","ETHUSD",1642515645566,4.43170011,3121.1,3120.6,0.80487896]
["bitfinex","ETHUSD",1642515645959,4.43170011,3121.1,3120.7,0.00341054]
["bitfinex","ETHUSD",1642515646160,1.70072923,3121.1,3120.7,0.00341054]
["bitfinex","ETHUSD",1642515646760,1.70072923,3121.1,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515646962,1.70072923,3121.1,3120.5,0.00454739]
["bitfinex","ETHUSD",1642515647362,1.70072923,3121.1,3120.4,0.30511581]
["bitfinex","ETHUSD",1642515647614,1.70072923,3121.1,3120.6,0.03064789]
["bitfinex","ETHUSD",1642515647815,1.70072923,3121.1,3120.5,0.00454739]
["bitfinex","ETHUSD",1642515648014,1.70072923,3121.1,3120.7,0.00341054]
["bitfinex","ETHUSD",1642515648218,1.70072923,3121.1,3120.5,0.00454739]
["bitfinex","ETHUSD",1642515649216,2.06576998,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1642515649418,2.06576998,3120.6,3120.5,3.90454739]
["bitfinex","ETHUSD",1642515649620,0.128,3121.4,3120.5,3.90454739]
["bitfinex","ETHUSD",1642515649821,0.128,3121.4,3120.5,4.62539099]
["bitfinex","ETHUSD",1642515650020,0.128,3121.4,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515650620,2.31122245,3121.3,3120.6,0.00397896]
["bitfinex","ETHUSD",1642515650828,2.31122245,3121.3,3120.6,1.60576896]
["bitfinex","ETHUSD",1642515651023,2.31122245,3121.3,3120.7,0.3]
["bitfinex","ETHUSD",1642515651282,2.31122245,3121.3,3120.7,0.30341054]
["bitfinex","ETHUSD",1642515651471,5.04194958,3121.3,3120.8,0.00284211]
["bitfinex","ETHUSD",1642515652675,2.73072713,3121.2,3120.8,0.72360601]
["bitfinex","ETHUSD",1642515652873,2.73072713,3121.2,3120.8,1.52443601]
["bitfinex","ETHUSD",1642515653073,2.73072713,3121.2,3120.9,1.60382369]
["bitfinex","ETHUSD",1642515653379,2.73072713,3121.2,3121.0,0.00170527]
["bitfinex","ETHUSD",1642515653573,2.73072713,3121.2,3121.0,0.12970527]
["bitfinex","ETHUSD",1642515653873,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642515654271,0.00113685,3121.5,3121.3,0.80068]
["bitfinex","ETHUSD",1642515654871,0.00113685,3121.5,3121.3,1.10068]
["bitfinex","ETHUSD",1642515655114,0.00113685,3121.5,3121.3,1.13302027]
["bitfinex","ETHUSD",1642515655312,0.00113685,3121.5,3121.3,2.57418627]
["bitfinex","ETHUSD",1642515656111,0.00113685,3121.5,3121.3,2.541846]
["bitfinex","ETHUSD",1642515656314,0.00113685,3121.5,3121.3,0.3]
["bitfinex","ETHUSD",1642515656513,0.00113685,3121.5,3121.1,5.45819684]
["bitfinex","ETHUSD",1642515656713,0.00113685,3121.5,3121.1,3.72883684]
["bitfinex","ETHUSD",1642515657517,2.73177158,3121.5,3121.1,3.72883684]
["bitfinex","ETHUSD",1642515657916,2.73177158,3121.5,3121.1,4.02883684]
["bitfinex","ETHUSD",1642515658522,0.00113685,3121.5,3121.1,4.02883684]
["bitfinex","ETHUSD",1642515659358,0.00113685,3121.5,3121.1,5.63036684]
["bitfinex","ETHUSD",1642515659659,0.00113685,3121.5,3121.2,1.5213499]
["bitfinex","ETHUSD",1642515659859,0.00113685,3121.5,3121.2,2.35983798]
["bitfinex","ETHUSD",1642515660061,0.00113685,3121.5,3121.3,0.80067]
["bitfinex","ETHUSD",1642515660960,0.00113685,3121.5,3121.1,6.89958954]
["bitfinex","ETHUSD",1642515661165,0.00113685,3121.5,3121.1,5.45836684]
["bitfinex","ETHUSD",1642515662609,0.00113685,3121.5,3121.1,5.33036684]
["bitfinex","ETHUSD",1642515663607,0.00113685,3121.5,3121.2,0.3]
["bitfinex","ETHUSD",1642515663818,0.00113685,3121.5,3121.3,0.80075]
["bitfinex","ETHUSD",1642515664210,0.00113685,3121.5,3121.3,1.60151]
["bitfinex","ETHUSD",1642515665210,0.00113685,3121.5,3121.4,3.5]
["bitfinex","ETHUSD",1642515665416,2.73063473,3121.7,3121.3,1.90151]
["bitfinex","ETHUSD",1642515665818,2.73063473,3121.7,3121.4,6.67714478]
["bitfinex","ETHUSD",1642515665819,0.00170527,3121.6,3121.4,6.67714478]
["bitfinex","ETHUSD",1642515666017,0.00170527,3121.6,3121.5,10.08953934]
["bitfinex","ETHUSD",1642515666267,2.73063473,3121.7,3121.5,11.87700526]
["bitfinex","ETHUSD",1642515666470,2.73063473,3121.8,3121.5,11.87700526]
["bitfinex","ETHUSD",1642515666868,2.73063473,3121.8,3121.5,12.67753526]
["bitfinex","ETHUSD",1642515667067,2.73063473,3121.8,3121.5,8.37640137]
["bitfinex","ETHUSD",1642515667273,4.50194088,3122.7,3121.7,6.0]
["bitfinex","ETHUSD",1642515667274,2.42972624,3122.7,3121.7,6.0]
["bitfinex","ETHUSD",1642515667472,0.128,3122.8,3121.9,11.768]
["bitfinex","ETHUSD",1642515667671,0.128,3122.8,3122.1,6.0]
["bitfinex","ETHUSD",1642515667870,4.09799158,3123.2,3122.3,6.0]
["bitfinex","ETHUSD",1642515667871,2.44524183,3123.2,3122.3,6.0]
["bitfinex","ETHUSD",1642515668071,2.44524183,3123.2,3122.4,0.59868217]
["bitfinex","ETHUSD",1642515668270,2.44524183,3123.2,3122.4,4.29091685]
["bitfinex","ETHUSD",1642515668271,1.73822434,3122.6,3122.4,4.29091685]
["bitfinex","ETHUSD",1642515668468,1.73822434,3122.6,3122.4,3.29091685]
["bitfinex","ETHUSD",1642515668668,1.73822434,3122.6,3122.5,1.60066]
["bitfinex","ETHUSD",1642515668869,1.73822434,3122.6,3122.4,0.00113685]
["bitfinex","ETHUSD",1642515669668,1.73822434,3122.6,3122.4,0.30113685]
["bitfinex","ETHUSD",1642515670520,1.73822434,3122.6,3122.4,0.00113685]
["bitfinex","ETHUSD",1642515670723,4.828,3122.5,3122.4,0.00113685]
["bitfinex","ETHUSD",1642515671121,5.828,3122.5,3121.9,0.00397897]
["bitfinex","ETHUSD",1642515671321,4.828,3122.5,3121.9,0.00397897]
["bitfinex","ETHUSD",1642515671726,1.27197279,3122.4,3121.9,0.00397897]
["bitfinex","ETHUSD",1642515671923,0.128,3122.3,3121.9,0.00397897]
["bitfinex","ETHUSD",1642515672223,6.00690512,3122.2,3120.8,3.9696]
["bitfinex","ETHUSD",1642515672423,4.11927944,3122.1,3120.4,0.1281]
["bitfinex","ETHUSD",1642515672623,0.461,3122.0,3120.9,0.00568423]
["bitfinex","ETHUSD",1642515672822,5.34224839,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1642515673022,2.0477873,3121.0,3120.9,0.00568423]
["bitfinex","ETHUSD",1642515673224,4.52840441,3121.0,3120.9,0.00568423]
["bitfinex","ETHUSD",1642515673620,4.52840441,3121.0,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515673859,0.128,3120.9,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515674062,4.40040441,3121.0,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515675966,4.40040441,3121.0,3120.7,0.01682089]
["bitfinex","ETHUSD",1642515676166,4.40040441,3121.0,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515676366,4.40040441,3121.0,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515676567,2.35261711,3121.0,3120.7,0.80781108]
["bitfinex","ETHUSD",1642515676771,0.128,3121.1,3120.9,0.3]
["bitfinex","ETHUSD",1642515676966,4.81131759,3121.5,3120.9,0.3]
["bitfinex","ETHUSD",1642515676967,0.128,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1642515677168,0.128,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515677370,0.128,3121.5,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515677817,1.92463692,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515678018,0.128,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515678318,0.128,3121.3,3121.0,0.80604581]
["bitfinex","ETHUSD",1642515678518,0.128,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1642515678718,1.54008752,3121.4,3121.1,0.30454738]
["bitfinex","ETHUSD",1642515678921,1.54008752,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515679325,1.54008752,3121.4,3121.1,0.80091]
["bitfinex","ETHUSD",1642515679326,3.63080852,3121.4,3121.1,0.80091]
["bitfinex","ETHUSD",1642515679521,3.63080852,3121.4,3121.1,1.10091]
["bitfinex","ETHUSD",1642515679722,3.63080852,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515680521,3.63080852,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515682567,0.128,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515682772,0.128,3121.3,3120.5,0.00795793]
["bitfinex","ETHUSD",1642515682968,0.128,3121.3,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515682969,1.26216,3121.2,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515683169,1.26216,3121.2,3120.3,0.00909477]
["bitfinex","ETHUSD",1642515683170,0.128,3121.1,3120.3,0.00909477]
["bitfinex","ETHUSD",1642515683367,0.128,3121.1,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515683368,0.461,3121.0,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515683568,0.00774211,3120.8,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515683766,0.00774211,3120.8,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515683767,0.589,3120.7,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515683972,2.98404032,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515684368,2.98404032,3120.0,3119.3,1.60267]
["bitfinex","ETHUSD",1642515684369,2.98404032,3120.0,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515684574,1.5892,3119.9,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515684768,1.5892,3119.9,3119.2,0.01534743]
["bitfinex","ETHUSD",1642515685215,5.91650241,3119.9,3119.2,0.01534743]
["bitfinex","ETHUSD",1642515685416,2.2726671,3119.3,3119.2,0.01534743]
["bitfinex","ETHUSD",1642515685714,5.91650241,3119.9,3119.2,0.01534743]
["bitfinex","ETHUSD",1642515685917,5.91650241,3119.9,3119.3,0.80142]
["bitfinex","ETHUSD",1642515686115,1.5892,3119.9,3119.3,0.80142]
["bitfinex","ETHUSD",1642515686315,1.5892,3119.9,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515686515,0.5892,3119.9,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515686923,2.14928031,3119.6,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515690776,0.1282,3120.0,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515690978,0.1282,3120.3,3119.5,0.80136]
["bitfinex","ETHUSD",1642515691177,1.1282,3120.3,3119.5,0.80136]
["bitfinex","ETHUSD",1642515691377,1.1282,3120.3,3119.6,0.31307374]
["bitfinex","ETHUSD",1642515691778,2.26010171,3120.3,3119.7,0.01250531]
["bitfinex","ETHUSD",1642515692083,2.13190171,3120.3,3119.7,1.83485211]
["bitfinex","ETHUSD",1642515692287,2.13190171,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1642515692530,2.13190171,3120.3,3119.8,0.31193689]
["bitfinex","ETHUSD",1642515692717,2.13190171,3120.3,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515693317,2.13190171,3120.3,3119.8,0.01193689]
["bitfinex","ETHUSD",1642515693520,2.13190171,3120.3,3120.1,0.3]
["bitfinex","ETHUSD",1642515693919,2.13190171,3120.3,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515695123,0.128,3120.9,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515695322,1.3132,3121.1,3120.3,0.80113]
["bitfinex","ETHUSD",1642515695521,0.128,3121.1,3120.3,1.10113]
["bitfinex","ETHUSD",1642515695721,0.128,3121.1,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515695922,0.128,3121.2,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515696360,2.26130285,3120.7,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515696961,2.26130285,3120.7,3120.4,0.30852635]
["bitfinex","ETHUSD",1642515697363,2.26130285,3120.7,3120.5,0.00795793]
["bitfinex","ETHUSD",1642515697566,1.08937466,3120.9,3120.5,0.80904793]
["bitfinex","ETHUSD",1642515697768,0.128,3121.2,3120.6,0.3]
["bitfinex","ETHUSD",1642515697970,1.0,3121.3,3120.6,1.4562563]
["bitfinex","ETHUSD",1642515698166,1.0,3121.3,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515698769,1.0,3121.3,3120.7,1.10774108]
["bitfinex","ETHUSD",1642515698971,1.0,3121.3,3120.7,0.80774108]
["bitfinex","ETHUSD",1642515699169,1.0,3121.3,3120.9,1.0207554]
["bitfinex","ETHUSD",1642515699473,1.0,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1642515700034,1.0,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515701028,1.0,3121.3,3121.2,0.30397896]
["bitfinex","ETHUSD",1642515701228,1.0,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515702227,1.0,3121.3,3121.2,0.30397896]
["bitfinex","ETHUSD",1642515702629,1.0,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515702835,5.38376531,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515703229,5.27563982,3121.3,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515703430,2.17537346,3121.2,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515703632,4.15336727,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515704061,2.17537346,3121.2,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515704265,0.1281,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515704463,4.26707118,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515704763,2.73102312,3121.0,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515704964,3.628,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515705370,5.61417067,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515706367,8.34519379,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515706767,12.52001381,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515706969,8.34519379,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515711366,9.34519379,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515711569,9.80619379,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515711767,0.80133,3120.7,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515711968,0.128,3120.6,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515712367,1.1612905,3120.1,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515712566,2.89986736,3120.1,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515713176,2.89986736,3120.1,3119.5,1.61619216]
["bitfinex","ETHUSD",1642515713370,2.89986736,3120.1,3119.6,0.31307374]
["bitfinex","ETHUSD",1642515713770,2.89986736,3120.1,3119.7,0.01250531]
["bitfinex","ETHUSD",1642515715823,2.89986736,3120.1,3119.7,0.81381531]
["bitfinex","ETHUSD",1642515716017,2.89986736,3120.1,3119.8,0.3]
["bitfinex","ETHUSD",1642515716219,2.89986736,3120.1,3119.8,0.31193689]
["bitfinex","ETHUSD",1642515716417,2.89986736,3120.1,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515717119,2.7315559,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515717520,2.7315559,3120.0,3119.9,4.61136847]
["bitfinex","ETHUSD",1642515717719,2.7315559,3120.0,3119.9,4.91136847]
["bitfinex","ETHUSD",1642515718020,2.7315559,3120.3,3120.0,0.80118]
["bitfinex","ETHUSD",1642515718218,2.00590664,3120.2,3120.0,0.80118]
["bitfinex","ETHUSD",1642515718424,2.00590664,3120.2,3120.1,3.36023162]
["bitfinex","ETHUSD",1642515718622,2.00590664,3120.2,3120.1,0.31023162]
["bitfinex","ETHUSD",1642515719504,2.00590664,3120.2,3120.1,2.91023162]
["bitfinex","ETHUSD",1642515720005,4.73733258,3120.2,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515721014,4.73733258,3120.2,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515721406,1.34261515,3119.9,3119.6,0.01307374]
["bitfinex","ETHUSD",1642515721804,1.34261515,3119.9,3119.3,0.61477901]
["bitfinex","ETHUSD",1642515722004,1.34261515,3119.9,3119.4,0.01421058]
["bitfinex","ETHUSD",1642515722407,2.05568846,3119.5,3119.4,6.01421058]
["bitfinex","ETHUSD",1642515723321,3.69869225,3120.8,3119.4,6.01421058]
["bitfinex","ETHUSD",1642515723524,4.69869225,3120.8,3119.7,0.80124]
["bitfinex","ETHUSD",1642515723722,2.55809225,3120.8,3119.8,0.01075461]
["bitfinex","ETHUSD",1642515723920,2.55809225,3120.8,3119.9,0.80124]
["bitfinex","ETHUSD",1642515724119,2.55809225,3120.8,3119.9,0.81260847]
["bitfinex","ETHUSD",1642515724120,2.73151693,3120.7,3119.9,0.81260847]
["bitfinex","ETHUSD",1642515724319,1.46874754,3120.1,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515724720,1.46874754,3120.1,3120.0,0.81204004]
["bitfinex","ETHUSD",1642515725020,1.83435203,3120.6,3120.0,0.81204004]
["bitfinex","ETHUSD",1642515725420,1.83435203,3120.6,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515725624,1.70635203,3120.6,3120.1,0.31023162]
["bitfinex","ETHUSD",1642515725822,2.73151693,3120.5,3120.1,0.31023162]
["bitfinex","ETHUSD",1642515726026,2.73151693,3120.5,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515726464,2.73151693,3120.5,3120.2,0.80113]
["bitfinex","ETHUSD",1642515726963,2.73151693,3120.5,3120.3,0.30909477]
["bitfinex","ETHUSD",1642515727365,2.73151693,3120.5,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515732721,2.85951693,3120.5,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515734467,2.85951693,3120.5,3120.3,0.80121]
["bitfinex","ETHUSD",1642515734669,2.85951693,3120.5,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515735670,2.71017167,3120.5,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515735871,2.71017167,3120.5,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515736673,1.44479992,3120.3,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515737078,2.83817167,3120.5,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515737373,2.71017167,3120.5,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515737616,2.71017167,3120.5,3120.2,1.6118432]
["bitfinex","ETHUSD",1642515738017,2.71017167,3120.5,3120.3,0.30909477]
["bitfinex","ETHUSD",1642515738414,2.71017167,3120.5,3120.4,0.00852635]
["bitfinex","ETHUSD",1642515738922,2.71017167,3120.5,3120.4,0.30852635]
["bitfinex","ETHUSD",1642515739130,1.62862225,3120.9,3120.5,6.0]
["bitfinex","ETHUSD",1642515739321,2.225e-05,3121.1,3120.5,10.45940622]
["bitfinex","ETHUSD",1642515739521,2.225e-05,3121.1,3120.6,1.01764501]
["bitfinex","ETHUSD",1642515739822,1.16918242,3121.1,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515740018,0.128,3121.0,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515740223,1.16918242,3121.1,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515740419,1.29718242,3121.1,3120.6,0.0073895]
["bitfinex","ETHUSD",1642515740820,0.12802225,3121.1,3120.6,1.1083595]
["bitfinex","ETHUSD",1642515741023,1.82752895,3121.2,3120.7,0.128]
["bitfinex","ETHUSD",1642515741277,0.128,3121.6,3120.7,0.93575108]
["bitfinex","ETHUSD",1642515741480,0.128,3121.6,3120.9,0.3]
["bitfinex","ETHUSD",1642515741882,1.54335815,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515742483,1.86659419,3121.1,3120.8,0.30625265]
["bitfinex","ETHUSD",1642515742885,1.86659419,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515743283,1.86659419,3121.1,3120.7,0.00682108]
["bitfinex","ETHUSD",1642515744188,1.86659419,3121.1,3120.7,1.60882108]
["bitfinex","ETHUSD",1642515744587,1.86659419,3121.1,3120.9,0.3]
["bitfinex","ETHUSD",1642515745024,1.86659419,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515745225,1.86659419,3121.1,3121.0,2.60511581]
["bitfinex","ETHUSD",1642515745427,2.225e-05,3121.3,3121.0,2.60511581]
["bitfinex","ETHUSD",1642515745628,2.225e-05,3121.3,3121.1,0.01411684]
["bitfinex","ETHUSD",1642515745928,2.225e-05,3121.3,3121.2,5.90397896]
["bitfinex","ETHUSD",1642515746131,2.225e-05,3121.3,3121.2,7.05268226]
["bitfinex","ETHUSD",1642515746429,2.225e-05,3121.4,3121.2,7.35268226]
["bitfinex","ETHUSD",1642515746830,2.225e-05,3121.4,3121.3,4.00341054]
["bitfinex","ETHUSD",1642515747026,2.225e-05,3121.4,3121.3,5.30341054]
["bitfinex","ETHUSD",1642515747224,2.225e-05,3121.4,3121.3,6.46441054]
["bitfinex","ETHUSD",1642515747424,2.44307663,3121.7,3121.3,4.46441054]
["bitfinex","ETHUSD",1642515747627,2.225e-05,3121.8,3121.3,4.00341054]
["bitfinex","ETHUSD",1642515747826,2.225e-05,3121.8,3121.4,0.00284211]
["bitfinex","ETHUSD",1642515748028,2.0032485,3121.7,3121.4,0.00284211]
["bitfinex","ETHUSD",1642515748328,2.0032485,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515748329,1.8752485,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515748974,2.225e-05,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515749174,2.225e-05,3121.5,3121.4,0.80085]
["bitfinex","ETHUSD",1642515749377,2.225e-05,3121.5,3121.4,1.10085]
["bitfinex","ETHUSD",1642515749573,2.225e-05,3121.5,3121.4,3.80369211]
["bitfinex","ETHUSD",1642515749972,1.87527075,3121.7,3121.4,3.80369211]
["bitfinex","ETHUSD",1642515750371,1.87527075,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1642515750774,1.8752485,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1642515751374,2.428,3121.6,3121.5,0.00227369]
["bitfinex","ETHUSD",1642515751978,2.428,3121.6,3121.2,0.80099]
["bitfinex","ETHUSD",1642515752173,2.428,3121.6,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515752619,1.28368853,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515752822,3.878,3121.4,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515753024,3.878,3121.4,3120.9,0.3]
["bitfinex","ETHUSD",1642515753223,3.878,3121.4,3121.0,0.80104]
["bitfinex","ETHUSD",1642515753421,3.878,3121.4,3121.1,0.3]
["bitfinex","ETHUSD",1642515753622,3.87802225,3121.4,3121.1,0.30454738]
["bitfinex","ETHUSD",1642515753822,3.87802225,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515754425,0.12802225,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1642515754631,2.225e-05,3121.4,3121.2,0.80495896]
["bitfinex","ETHUSD",1642515755124,2.225e-05,3121.4,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515755536,1.28371078,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515756378,1.28368853,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515756779,1.87527075,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515757981,1.8752485,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515759790,2.73026347,3121.6,3121.3,0.00341054]
["bitfinex","ETHUSD",1642515760233,2.73026347,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642515760431,2.73026347,3121.6,3121.4,0.92874]
["bitfinex","ETHUSD",1642515760629,2.73026347,3121.6,3121.5,3.65227369]
["bitfinex","ETHUSD",1642515760830,2.73026347,3121.6,3121.5,4.08027369]
["bitfinex","ETHUSD",1642515761131,2.73026347,3121.6,3121.5,4.38027369]
["bitfinex","ETHUSD",1642515761531,1.87069257,3121.9,3121.5,4.38027369]
["bitfinex","ETHUSD",1642515761730,1.87069257,3121.9,3121.7,1.60148]
["bitfinex","ETHUSD",1642515762131,1.87069257,3121.9,3121.7,1.90148]
["bitfinex","ETHUSD",1642515762436,2.73026347,3121.8,3121.7,1.60148]
["bitfinex","ETHUSD",1642515762631,2.73026347,3121.8,3121.6,0.12970527]
["bitfinex","ETHUSD",1642515762831,2.73026347,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1642515762832,6.8288296,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1642515763031,6.93590045,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1642515763233,7.39690045,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1642515763431,7.39690045,3121.8,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515763631,1.31080549,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515763873,1.74298129,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515764174,1.74298129,3120.9,3120.8,2.75]
["bitfinex","ETHUSD",1642515764572,0.00265009,3121.5,3120.8,3.05625265]
["bitfinex","ETHUSD",1642515764979,2.73026347,3120.9,3120.8,3.05625265]
["bitfinex","ETHUSD",1642515765777,1.99662751,3121.3,3120.8,3.05625265]
["bitfinex","ETHUSD",1642515765979,1.99662751,3121.3,3120.9,0.80092]
["bitfinex","ETHUSD",1642515766378,1.99662751,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515766582,2.73026347,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515766780,2.73026347,3121.2,3121.1,3.928]
["bitfinex","ETHUSD",1642515766981,2.73026347,3121.2,3121.1,4.228]
["bitfinex","ETHUSD",1642515767178,2.73026347,3121.2,3121.1,4.23254738]
["bitfinex","ETHUSD",1642515767823,2.73026347,3121.2,3121.1,0.43254738]
["bitfinex","ETHUSD",1642515768025,2.73026347,3121.2,3121.1,0.00454738]
["bitfinex","ETHUSD",1642515768225,2.32126762,3121.3,3121.1,0.00454738]
["bitfinex","ETHUSD",1642515769027,2.73026347,3121.2,3121.1,0.00454738]
["bitfinex","ETHUSD",1642515770528,2.73026347,3121.2,3120.9,0.80102]
["bitfinex","ETHUSD",1642515770929,2.73026347,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515771571,2.85826347,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1642515771769,4.15644896,3121.1,3120.8,0.00625265]
["bitfinex","ETHUSD",1642515771972,0.00411884,3121.0,3120.5,0.00795793]
["bitfinex","ETHUSD",1642515772171,0.13211884,3121.0,3120.5,0.00795793]
["bitfinex","ETHUSD",1642515772376,0.461,3120.9,3120.3,0.00909477]
["bitfinex","ETHUSD",1642515772574,1.30355816,3120.5,3120.3,0.00909477]
["bitfinex","ETHUSD",1642515773173,0.128,3120.4,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515773376,0.128,3120.4,3120.1,0.80123]
["bitfinex","ETHUSD",1642515773576,0.128,3120.4,3120.2,0.128]
["bitfinex","ETHUSD",1642515773775,0.128,3120.4,3120.2,0.0096632]
["bitfinex","ETHUSD",1642515774093,0.128,3120.7,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515774275,1.2433451,3120.6,3120.1,0.01023162]
["bitfinex","ETHUSD",1642515774574,0.128,3120.5,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515774775,2.73026347,3120.3,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515775823,2.73026347,3120.4,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515776025,0.1282,3120.2,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515776225,0.128,3120.3,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515776424,2.73026347,3120.4,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515777523,2.73026347,3120.6,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515777725,0.128,3120.5,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515778868,2.73026347,3120.4,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515780175,2.03339878,3120.1,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515780380,2.03339878,3120.1,3119.9,0.31136847]
["bitfinex","ETHUSD",1642515780776,2.03339878,3120.1,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515781577,6.32561011,3120.1,3120.0,0.01080004]
["bitfinex","ETHUSD",1642515781777,6.32561011,3120.1,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515781778,6.45011611,3120.1,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515781978,4.49899599,3120.0,3119.9,0.00331125]
["bitfinex","ETHUSD",1642515782377,4.49899599,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515783425,4.18647447,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515785230,0.1282,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515786777,0.1282,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515787980,2.15790478,3120.1,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515788179,2.02970478,3120.1,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515789482,6.54046235,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515789682,4.72966235,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515791723,4.72966235,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515794977,4.72159073,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515796280,5.72159073,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515796485,4.95291226,3120.0,3119.9,0.01467972]
["bitfinex","ETHUSD",1642515796680,5.95291226,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515796881,8.6846438,3120.0,3119.9,0.01136847]
["bitfinex","ETHUSD",1642515799029,8.6846438,3120.0,3118.3,0.007]
["bitfinex","ETHUSD",1642515799030,0.80172,3119.7,3118.6,0.007]
["bitfinex","ETHUSD",1642515799224,0.01261623,3119.2,3118.6,0.007]
["bitfinex","ETHUSD",1642515799423,0.47361623,3119.2,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515799826,0.461,3119.2,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515800228,1.88483326,3119.1,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515800626,1.52374078,3119.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515802673,5.63028779,3119.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515802876,4.1351373,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515803478,4.5961373,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515805126,7.32855418,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515805327,3.19341688,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515805528,9.24341688,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642515805728,9.24341688,3118.9,3118.8,0.00511581]
["bitfinex","ETHUSD",1642515805926,9.24341688,3118.9,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515806125,26.72014,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515806327,28.18114,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515806931,30.91355688,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515807525,12.12355688,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515808025,15.41686302,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515809478,11.12355688,3118.8,3118.7,0.00568424]
["bitfinex","ETHUSD",1642515809676,4.6,3118.7,3118.6,0.007]
["bitfinex","ETHUSD",1642515809874,9.48403395,3118.7,3118.6,0.007]
["bitfinex","ETHUSD",1642515810073,10.48403395,3118.7,3118.6,0.007]
["bitfinex","ETHUSD",1642515811075,29.27403395,3118.7,3118.3,0.007]
["bitfinex","ETHUSD",1642515811280,1.27537667,3118.4,3117.6,3.6397576]
["bitfinex","ETHUSD",1642515811477,3.08757501,3117.7,3117.6,3.6397576]
["bitfinex","ETHUSD",1642515811681,3.08757501,3117.7,3117.4,3.02793892]
["bitfinex","ETHUSD",1642515811880,1.25932818,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1642515812738,4.2,3117.6,3117.1,1.2868079]
["bitfinex","ETHUSD",1642515812938,0.461,3117.5,3117.1,1.2868079]
["bitfinex","ETHUSD",1642515813137,0.461,3117.5,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515813535,1.2631602,3117.5,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515813936,2.0654402,3117.5,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515814336,2.73359433,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515815537,2.08635663,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515816379,6.74735663,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515816680,2.54735663,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515816880,5.28095096,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642515817282,5.28095096,3117.3,3117.1,0.9868079]
["bitfinex","ETHUSD",1642515817283,6.0,3117.2,3117.1,0.9868079]
["bitfinex","ETHUSD",1642515817479,11.68483247,3117.2,3117.1,0.9868079]
["bitfinex","ETHUSD",1642515817678,30.47483247,3117.2,3117.1,0.9868079]
["bitfinex","ETHUSD",1642515817879,30.47483247,3117.2,3116.3,0.05005]
["bitfinex","ETHUSD",1642515818188,1.31355698,3116.9,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515818382,0.8024,3116.8,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515819810,2.22694445,3116.7,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515820231,3.70245,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515820426,0.80245,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515822429,3.05245,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515822626,0.80245,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515823255,2.22694445,3116.7,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515823427,0.461,3116.7,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515823785,0.461,3116.7,3116.5,0.02153663]
["bitfinex","ETHUSD",1642515823971,0.461,3116.7,3116.4,0.00454739]
["bitfinex","ETHUSD",1642515824170,0.461,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515824573,0.1283,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515824976,0.1283,3117.6,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515825186,1.7326,3117.6,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515825387,0.93275369,3117.6,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515825576,1.16822882,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515825776,0.1283,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515825988,0.1283,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515826179,1.16822882,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515826457,0.93052,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515826888,0.1283,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515827277,0.1283,3117.2,3116.5,2.09970056]
["bitfinex","ETHUSD",1642515827537,0.1283,3117.2,3116.5,2.39970056]
["bitfinex","ETHUSD",1642515827723,0.1283,3117.5,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515828128,0.00113685,3117.4,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515828527,0.1283,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515829852,0.93053,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515830235,0.93053,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515831797,0.80224,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515831979,1.60448,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515832382,0.1283,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515832799,0.1283,3117.3,3116.5,2.02359626]
["bitfinex","ETHUSD",1642515832985,0.1283,3117.3,3116.5,2.32359626]
["bitfinex","ETHUSD",1642515833185,0.1283,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515833186,0.93045,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515833389,0.00113685,3117.4,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515834105,0.00113685,3117.4,3116.6,1.00341054]
["bitfinex","ETHUSD",1642515834286,0.00113685,3117.4,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515834487,0.00113685,3117.4,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515834698,0.00113685,3117.4,3116.6,0.00341054]
["bitfinex","ETHUSD",1642515834887,0.00113685,3117.4,3116.7,0.80202]
["bitfinex","ETHUSD",1642515835168,0.00113685,3117.4,3116.8,0.1283]
["bitfinex","ETHUSD",1642515835348,0.00113685,3117.4,3116.8,0.13057369]
["bitfinex","ETHUSD",1642515835531,0.00113685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642515837764,1.29839059,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1642515838132,0.1283,3117.2,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515838332,0.1283,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515838776,0.93048,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515839788,0.80321685,3117.4,3116.6,0.1283]
["bitfinex","ETHUSD",1642515840198,0.80321685,3117.4,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515841003,2.7338978,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515841214,0.80219,3117.2,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515841585,2.18990638,3117.2,3116.7,0.00284212]
["bitfinex","ETHUSD",1642515841797,6.23178702,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515842004,0.1283,3117.1,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515842187,2.31820638,3117.2,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515842636,1.76913429,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515842836,1.26048101,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515844035,0.1283,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515844638,1.26048101,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515844849,2.7338978,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515848192,2.7338978,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515848984,0.80326685,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515848985,0.00113685,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515849381,1.00113685,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515849583,0.00113685,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515849797,1.22851011,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515850042,1.380682,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515851456,2.73391904,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515853633,2.86221904,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515855193,2.73391904,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515858627,6.96260102,3116.7,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515859426,2.73391904,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515862678,2.86221904,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515864481,2.81221904,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515864682,21.60221904,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515864884,28.79593888,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515865196,29.09593888,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642515865380,0.80259,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642515865580,6.18152745,3116.1,3115.5,0.1283]
["bitfinex","ETHUSD",1642515865777,6.18152745,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1642515865778,1.70164415,3116.0,3115.6,0.00511581]
["bitfinex","ETHUSD",1642515865978,18.9183,3115.9,3115.6,0.00511581]
["bitfinex","ETHUSD",1642515866186,1.26134725,3115.8,3115.6,0.00511581]
["bitfinex","ETHUSD",1642515866383,1.26134725,3115.8,3115.5,0.08341581]
["bitfinex","ETHUSD",1642515866384,26.65193715,3115.7,3115.5,0.08341581]
["bitfinex","ETHUSD",1642515866580,4.12239477,3115.6,3115.5,0.08341581]
["bitfinex","ETHUSD",1642515866777,18.9183,3115.7,3115.5,0.08341581]
["bitfinex","ETHUSD",1642515867227,0.1283,3115.7,3115.5,0.08341581]
["bitfinex","ETHUSD",1642515867982,2.06407725,3115.8,3115.3,0.01238915]
["bitfinex","ETHUSD",1642515868179,1.70164415,3116.0,3115.3,0.01238915]
["bitfinex","ETHUSD",1642515868381,4.10038198,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1642515868580,4.10151882,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1642515869583,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1642515869801,0.00113684,3115.8,3115.3,0.3]
["bitfinex","ETHUSD",1642515869999,0.00113684,3115.8,3115.3,0.30170528]
["bitfinex","ETHUSD",1642515870478,1.50928424,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1642515870584,0.80258,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1642515870982,0.80258,3115.5,3114.8,0.13284739]
["bitfinex","ETHUSD",1642515871192,0.80258,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642515872997,0.80258,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1642515873188,0.80258,3115.5,3114.7,3.42604739]
["bitfinex","ETHUSD",1642515873398,0.80258,3115.5,3114.8,0.1283]
["bitfinex","ETHUSD",1642515873588,0.00341054,3115.4,3114.8,0.1283]
["bitfinex","ETHUSD",1642515873928,0.00284211,3115.3,3114.8,0.1283]
["bitfinex","ETHUSD",1642515874098,0.00284211,3115.3,3114.8,1.23082]
["bitfinex","ETHUSD",1642515874294,0.00227369,3115.2,3114.8,3.8357248]
["bitfinex","ETHUSD",1642515874589,0.00170527,3115.1,3114.8,3.8357248]
["bitfinex","ETHUSD",1642515875006,0.00113684,3115.0,3114.8,3.8357248]
["bitfinex","ETHUSD",1642515875190,0.00113684,3115.0,3114.8,2.23082]
["bitfinex","ETHUSD",1642515875394,1.34793232,3115.9,3114.8,0.1283]
["bitfinex","ETHUSD",1642515875590,0.1283,3115.8,3114.8,1.3]
["bitfinex","ETHUSD",1642515875805,0.1283,3115.8,3114.9,0.1283]
["bitfinex","ETHUSD",1642515875806,0.00568423,3115.8,3114.9,0.1283]
["bitfinex","ETHUSD",1642515876010,0.93598581,3115.7,3114.8,0.1283]
["bitfinex","ETHUSD",1642515876207,1.40458992,3115.4,3114.7,3.42604739]
["bitfinex","ETHUSD",1642515876596,0.00284211,3115.3,3114.7,3.42604739]
["bitfinex","ETHUSD",1642515876997,0.00227369,3115.2,3114.6,5.30072607]
["bitfinex","ETHUSD",1642515877196,0.00227369,3115.2,3114.6,6.10331607]
["bitfinex","ETHUSD",1642515877392,0.00170527,3115.1,3114.6,5.30072607]
["bitfinex","ETHUSD",1642515877802,0.00113684,3115.0,3114.6,5.30072607]
["bitfinex","ETHUSD",1642515877999,0.00113684,3115.0,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515878194,0.00284211,3115.3,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515878592,0.00227369,3115.2,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515879096,0.00170527,3115.1,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515879492,0.00113684,3115.0,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515879893,0.00284211,3115.3,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515880489,0.00227369,3115.2,3114.6,5.17242607]
["bitfinex","ETHUSD",1642515880628,0.00227369,3115.2,3114.7,1.0]
["bitfinex","ETHUSD",1642515880829,0.00170527,3115.1,3115.0,5.88830749]
["bitfinex","ETHUSD",1642515881038,0.00170527,3115.1,3115.0,6.88830749]
["bitfinex","ETHUSD",1642515882031,0.00170527,3115.1,3115.0,4.55]
["bitfinex","ETHUSD",1642515882432,0.00170527,3115.1,3115.0,4.6783]
["bitfinex","ETHUSD",1642515882832,0.00170527,3115.1,3115.0,1.1283]
["bitfinex","ETHUSD",1642515883035,0.00170527,3115.1,3115.0,0.1283]
["bitfinex","ETHUSD",1642515883335,0.00170527,3115.1,3114.9,0.1283]
["bitfinex","ETHUSD",1642515883534,0.00170527,3115.1,3114.7,1.1283]
["bitfinex","ETHUSD",1642515883803,0.00113684,3115.0,3114.7,1.1283]
["bitfinex","ETHUSD",1642515884181,0.00341054,3115.4,3114.7,0.1283]
["bitfinex","ETHUSD",1642515884479,0.00341054,3115.4,3114.6,5.66299]
["bitfinex","ETHUSD",1642515884480,0.00284211,3115.3,3114.6,5.66299]
["bitfinex","ETHUSD",1642515884891,0.00227369,3115.2,3114.6,5.66299]
["bitfinex","ETHUSD",1642515885281,0.00170527,3115.1,3114.6,5.66299]
["bitfinex","ETHUSD",1642515885490,0.00170527,3115.1,3114.6,5.96299]
["bitfinex","ETHUSD",1642515885683,0.00113684,3115.0,3114.6,5.96299]
["bitfinex","ETHUSD",1642515886083,2.73535952,3115.4,3114.6,5.96299]
["bitfinex","ETHUSD",1642515886084,0.00284211,3115.3,3114.6,5.96299]
["bitfinex","ETHUSD",1642515886582,0.00227369,3115.2,3114.6,5.96299]
["bitfinex","ETHUSD",1642515886887,0.00170527,3115.1,3114.6,5.96299]
["bitfinex","ETHUSD",1642515887085,0.00170527,3115.1,3114.6,5.91299]
["bitfinex","ETHUSD",1642515887283,0.00113684,3115.0,3114.6,5.91299]
["bitfinex","ETHUSD",1642515887548,0.00113684,3115.0,3114.7,1.1283]
["bitfinex","ETHUSD",1642515887736,2.73535952,3115.4,3114.7,1.1283]
["bitfinex","ETHUSD",1642515887737,0.00227369,3115.2,3114.7,1.1283]
["bitfinex","ETHUSD",1642515888135,0.00170527,3115.1,3114.7,0.1283]
["bitfinex","ETHUSD",1642515888542,0.00113684,3115.0,3114.7,0.1283]
["bitfinex","ETHUSD",1642515888955,2.73872124,3115.4,3114.7,0.1283]
["bitfinex","ETHUSD",1642515889209,2.73872124,3115.4,3114.8,0.80253]
["bitfinex","ETHUSD",1642515889350,0.00284211,3115.3,3114.8,0.80253]
["bitfinex","ETHUSD",1642515889558,0.00284211,3115.3,3114.8,1.10253]
["bitfinex","ETHUSD",1642515889737,0.00227369,3115.2,3114.8,1.10253]
["bitfinex","ETHUSD",1642515890141,2.7353107,3115.4,3114.8,1.10253]
["bitfinex","ETHUSD",1642515890142,0.00170527,3115.1,3114.8,1.10253]
["bitfinex","ETHUSD",1642515890560,0.00113684,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1642515890941,4.85430447,3115.6,3114.8,0.3]
["bitfinex","ETHUSD",1642515891382,0.00397896,3115.5,3114.8,0.3]
["bitfinex","ETHUSD",1642515891582,2.73928966,3115.5,3114.8,0.3]
["bitfinex","ETHUSD",1642515891800,0.00341054,3115.4,3114.8,0.3]
["bitfinex","ETHUSD",1642515891998,0.1283,3115.7,3115.2,0.01239896]
["bitfinex","ETHUSD",1642515892187,0.00284211,3115.3,3115.2,0.47339896]
["bitfinex","ETHUSD",1642515892389,0.00284211,3115.3,3115.2,2.07797896]
["bitfinex","ETHUSD",1642515892581,0.00284211,3115.3,3115.2,9.62911581]
["bitfinex","ETHUSD",1642515893194,5.73053136,3116.3,3115.5,1.60436]
["bitfinex","ETHUSD",1642515893388,5.73053136,3116.3,3115.7,0.02827995]
["bitfinex","ETHUSD",1642515893592,2.44522407,3116.5,3115.9,5.95]
["bitfinex","ETHUSD",1642515893785,2.44522407,3116.5,3116.0,0.1283]
["bitfinex","ETHUSD",1642515893999,0.00113684,3116.4,3116.0,0.12943685]
["bitfinex","ETHUSD",1642515894185,0.00113684,3116.4,3116.0,1.00113685]
["bitfinex","ETHUSD",1642515894386,1.84908992,3116.7,3116.0,1.80332685]
["bitfinex","ETHUSD",1642515894693,1.84908992,3116.7,3116.1,0.3]
["bitfinex","ETHUSD",1642515894789,0.00227369,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1642515895239,0.00170527,3116.5,3116.1,0.3]
["bitfinex","ETHUSD",1642515895637,0.00227369,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1642515895934,0.00170527,3116.5,3116.2,0.80221]
["bitfinex","ETHUSD",1642515896335,0.00227369,3116.6,3116.2,0.80221]
["bitfinex","ETHUSD",1642515896740,0.00170527,3116.5,3116.2,0.80221]
["bitfinex","ETHUSD",1642515897147,0.00284211,3116.7,3116.2,0.80221]
["bitfinex","ETHUSD",1642515897360,0.00284211,3116.7,3116.3,0.01707838]
["bitfinex","ETHUSD",1642515897551,0.00284211,3116.7,3116.2,1.90241]
["bitfinex","ETHUSD",1642515897552,0.00227369,3116.6,3116.2,1.90241]
["bitfinex","ETHUSD",1642515897747,0.00227369,3116.6,3116.2,2.70449]
["bitfinex","ETHUSD",1642515897941,0.00170527,3116.5,3116.2,2.70449]
["bitfinex","ETHUSD",1642515898347,0.00454738,3117.0,3116.2,2.70449]
["bitfinex","ETHUSD",1642515898820,0.00397896,3116.9,3116.2,1.90241]
["bitfinex","ETHUSD",1642515898989,0.00397896,3116.9,3116.2,0.80221]
["bitfinex","ETHUSD",1642515899190,0.00341054,3116.8,3116.2,0.80221]
["bitfinex","ETHUSD",1642515899590,0.07505211,3117.1,3116.2,0.80221]
["bitfinex","ETHUSD",1642515899995,0.00170527,3117.0,3116.4,0.01557857]
["bitfinex","ETHUSD",1642515900198,0.00170527,3117.0,3116.4,0.80215]
["bitfinex","ETHUSD",1642515900394,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515900799,0.13227897,3117.4,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515900993,3.57554919,3117.0,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515901193,3.44724919,3117.0,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515901393,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515901805,0.00113685,3116.9,3116.2,0.00284211]
["bitfinex","ETHUSD",1642515902195,0.00113685,3116.9,3116.3,0.80217]
["bitfinex","ETHUSD",1642515902637,0.00113685,3116.9,3116.4,0.30170527]
["bitfinex","ETHUSD",1642515902838,0.00113685,3116.9,3116.4,1.90584527]
["bitfinex","ETHUSD",1642515903044,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1642515904456,0.00113685,3116.9,3116.5,0.80320684]
["bitfinex","ETHUSD",1642515904839,0.00113685,3116.9,3116.7,0.3]
["bitfinex","ETHUSD",1642515907196,0.00113685,3116.9,3116.8,5.9283]
["bitfinex","ETHUSD",1642515907872,0.00113685,3116.9,3116.8,6.4833]
["bitfinex","ETHUSD",1642515907997,0.00113685,3116.9,3116.8,7.1717]
["bitfinex","ETHUSD",1642515908397,3.7924,3117.7,3116.9,5.95]
["bitfinex","ETHUSD",1642515908599,1.63308116,3117.8,3117.0,1.63991012]
["bitfinex","ETHUSD",1642515908821,0.00397896,3117.6,3117.1,0.80185]
["bitfinex","ETHUSD",1642515908997,0.00397896,3117.6,3117.1,1.10185]
["bitfinex","ETHUSD",1642515909197,0.00341054,3117.5,3117.1,1.10185]
["bitfinex","ETHUSD",1642515909411,0.00341054,3117.5,3117.2,0.1283]
["bitfinex","ETHUSD",1642515909598,0.00284212,3117.4,3117.2,2.1927686]
["bitfinex","ETHUSD",1642515909797,0.00284212,3117.4,3117.2,2.9945986]
["bitfinex","ETHUSD",1642515910034,1.63308116,3118.0,3117.4,0.0151282]
["bitfinex","ETHUSD",1642515910261,1.63308116,3118.0,3117.5,0.80172]
["bitfinex","ETHUSD",1642515910448,0.00170527,3117.7,3117.6,0.3]
["bitfinex","ETHUSD",1642515910667,1.63308116,3118.0,3117.7,5.95]
["bitfinex","ETHUSD",1642515910843,2.44522407,3118.2,3117.9,5.95]
["bitfinex","ETHUSD",1642515911093,2.44522407,3118.2,3117.9,6.25]
["bitfinex","ETHUSD",1642515911240,2.44522407,3118.2,3118.1,6.00156]
["bitfinex","ETHUSD",1642515911548,7.35969925,3118.5,3118.2,5.95]
["bitfinex","ETHUSD",1642515911763,0.94830925,3118.5,3118.3,6.411]
["bitfinex","ETHUSD",1642515911942,0.00397896,3118.4,3118.3,8.8389]
["bitfinex","ETHUSD",1642515912164,2.44271615,3118.9,3118.3,8.8389]
["bitfinex","ETHUSD",1642515912341,2.44271615,3118.9,3118.6,0.80145]
["bitfinex","ETHUSD",1642515912548,0.0022737,3118.8,3118.6,1.26245]
["bitfinex","ETHUSD",1642515912944,1.74788597,3118.7,3118.6,1.26245]
["bitfinex","ETHUSD",1642515913140,1.74788597,3118.7,3118.6,0.80142]
["bitfinex","ETHUSD",1642515913540,1.74788597,3118.7,3118.5,1.60284]
["bitfinex","ETHUSD",1642515913783,1.74788597,3118.7,3118.1,1.60333]
["bitfinex","ETHUSD",1642515913984,0.00113685,3118.6,3118.1,1.60333]
["bitfinex","ETHUSD",1642515914211,0.00113685,3118.6,3118.2,0.00113684]
["bitfinex","ETHUSD",1642515914989,2.73413926,3118.6,3118.2,0.00113684]
["bitfinex","ETHUSD",1642515915200,2.73413926,3118.6,3118.2,0.80273684]
["bitfinex","ETHUSD",1642515916089,2.73413926,3118.6,3118.3,0.3]
["bitfinex","ETHUSD",1642515916289,2.73413926,3118.6,3118.3,0.4282]
["bitfinex","ETHUSD",1642515916789,2.73413926,3118.6,3118.4,0.01610712]
["bitfinex","ETHUSD",1642515916995,2.73413926,3118.6,3118.3,2.31580311]
["bitfinex","ETHUSD",1642515917188,2.37943926,3118.6,3118.5,6.411]
["bitfinex","ETHUSD",1642515917393,2.37943926,3118.6,3118.5,7.64047]
["bitfinex","ETHUSD",1642515917701,3.7588,3119.8,3118.9,0.03656009]
["bitfinex","ETHUSD",1642515917905,3.7588,3119.8,3119.0,0.80124]
["bitfinex","ETHUSD",1642515918105,1.54214377,3119.7,3119.0,0.92944]
["bitfinex","ETHUSD",1642515918292,1.54214377,3119.7,3118.9,1.3]
["bitfinex","ETHUSD",1642515918491,0.00568423,3119.6,3119.1,0.80124]
["bitfinex","ETHUSD",1642515918706,0.00568423,3119.6,3119.0,1.60247]
["bitfinex","ETHUSD",1642515918707,1.70654903,3119.3,3119.0,1.60247]
["bitfinex","ETHUSD",1642515918892,0.00511581,3119.5,3119.0,2.40377]
["bitfinex","ETHUSD",1642515919095,0.00341054,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642515919309,0.00454739,3119.4,3119.1,0.3]
["bitfinex","ETHUSD",1642515919502,0.00341054,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642515919757,0.00397896,3119.3,3119.1,0.3]
["bitfinex","ETHUSD",1642515919896,0.00341054,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642515920497,0.1282,3120.1,3119.4,0.80124]
["bitfinex","ETHUSD",1642515920700,2.42959951,3120.2,3119.5,0.01166074]
["bitfinex","ETHUSD",1642515920898,0.00227369,3119.6,3119.5,0.7959]
["bitfinex","ETHUSD",1642515921301,1.86799545,3119.9,3119.5,0.7959]
["bitfinex","ETHUSD",1642515921498,3.01183677,3119.9,3119.5,0.7959]
["bitfinex","ETHUSD",1642515921698,0.00341054,3119.8,3119.5,1.59712]
["bitfinex","ETHUSD",1642515921944,0.00341054,3119.8,3119.6,0.8012]
["bitfinex","ETHUSD",1642515922100,0.00284212,3119.7,3119.6,1.6023729]
["bitfinex","ETHUSD",1642515923203,0.00284212,3119.7,3119.6,5.6023729]
["bitfinex","ETHUSD",1642515923400,0.00284212,3119.7,3119.6,1.6023729]
["bitfinex","ETHUSD",1642515923601,0.00284212,3119.7,3119.5,0.80122]
["bitfinex","ETHUSD",1642515923801,0.00284212,3119.7,3119.4,1.60246]
["bitfinex","ETHUSD",1642515924221,0.0149025,3119.7,3118.9,0.1282]
["bitfinex","ETHUSD",1642515924521,1.500445,3118.8,3118.3,1.2179]
["bitfinex","ETHUSD",1642515924703,1.500445,3118.8,3118.2,5.5397197]
["bitfinex","ETHUSD",1642515924902,1.500445,3118.8,3118.7,2.45284212]
["bitfinex","ETHUSD",1642515925174,1.500445,3118.8,3118.7,0.00284212]
["bitfinex","ETHUSD",1642515925586,1.500445,3118.8,3118.3,0.00511581]
["bitfinex","ETHUSD",1642515925772,1.70900197,3118.4,3118.1,1.60937266]
["bitfinex","ETHUSD",1642515925979,1.70900197,3118.4,3118.1,2.60937266]
["bitfinex","ETHUSD",1642515926166,1.70900197,3118.4,3118.2,0.00568423]
["bitfinex","ETHUSD",1642515926466,1.70900197,3118.4,3118.1,0.00625266]
["bitfinex","ETHUSD",1642515927477,1.70900197,3118.4,3118.1,0.80784266]
["bitfinex","ETHUSD",1642515927875,1.70900197,3118.4,3118.2,0.00568423]
["bitfinex","ETHUSD",1642515928276,0.1282,3119.3,3118.2,0.80725423]
["bitfinex","ETHUSD",1642515928553,0.1282,3119.4,3118.3,0.1282]
["bitfinex","ETHUSD",1642515928671,1.74575431,3119.6,3118.5,1.6030435]
["bitfinex","ETHUSD",1642515928885,0.00113685,3119.4,3118.5,1.6030435]
["bitfinex","ETHUSD",1642515929186,0.1282,3119.4,3118.6,0.00341054]
["bitfinex","ETHUSD",1642515929643,2.87944206,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642515929913,3.55242399,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1642515933266,3.55242399,3118.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1642515934369,0.1282,3118.6,3118.5,0.00397896]
["bitfinex","ETHUSD",1642515934584,0.1282,3118.6,3118.1,0.00625266]
["bitfinex","ETHUSD",1642515934791,0.1282,3118.6,3117.6,0.00909478]
["bitfinex","ETHUSD",1642515935170,0.1282,3118.6,3117.6,1.61266478]
["bitfinex","ETHUSD",1642515935568,1.17432962,3118.1,3117.7,0.00852635]
["bitfinex","ETHUSD",1642515936904,1.17432962,3118.1,3117.5,0.0096632]
["bitfinex","ETHUSD",1642515937699,4.25924055,3118.0,3117.5,0.0096632]
["bitfinex","ETHUSD",1642515937893,4.25924055,3118.0,3117.4,0.01023162]
["bitfinex","ETHUSD",1642515938113,4.25924055,3118.0,3117.2,0.01136847]
["bitfinex","ETHUSD",1642515938296,4.55924055,3118.0,3117.2,0.01136847]
["bitfinex","ETHUSD",1642515938495,1.23978397,3117.3,3117.2,0.01136847]
["bitfinex","ETHUSD",1642515938703,1.23978397,3117.3,3116.7,0.01421059]
["bitfinex","ETHUSD",1642515938919,1.23978397,3117.3,3116.5,3.6111]
["bitfinex","ETHUSD",1642515938920,1.23978397,3117.3,3116.6,0.01477901]
["bitfinex","ETHUSD",1642515939299,1.23978397,3117.3,3116.8,1.60393]
["bitfinex","ETHUSD",1642515939703,1.23978397,3117.3,3116.9,0.01307374]
["bitfinex","ETHUSD",1642515940154,0.1283,3117.8,3116.9,0.01307374]
["bitfinex","ETHUSD",1642515940353,0.1283,3117.8,3116.9,1.61700374]
["bitfinex","ETHUSD",1642515940561,0.1283,3117.8,3116.9,1.60393]
["bitfinex","ETHUSD",1642515940755,0.1283,3118.0,3117.0,0.14080532]
["bitfinex","ETHUSD",1642515940937,1.9976848,3117.4,3117.0,0.01250532]
["bitfinex","ETHUSD",1642515941145,4.22945448,3117.7,3117.1,0.01193689]
["bitfinex","ETHUSD",1642515941353,4.22945448,3117.7,3116.9,1.60393]
["bitfinex","ETHUSD",1642515941354,4.22945448,3117.7,3117.0,0.01250532]
["bitfinex","ETHUSD",1642515941939,2.73368682,3117.6,3117.0,0.01250532]
["bitfinex","ETHUSD",1642515942140,2.26085177,3117.1,3117.0,0.01250532]
["bitfinex","ETHUSD",1642515942538,2.73368682,3117.6,3117.0,0.01250532]
["bitfinex","ETHUSD",1642515942957,2.73368682,3117.6,3117.1,0.05092693]
["bitfinex","ETHUSD",1642515943138,1.49576766,3117.7,3117.1,0.05092693]
["bitfinex","ETHUSD",1642515943338,1.49576766,3117.7,3117.3,0.02410408]
["bitfinex","ETHUSD",1642515943810,4.8327532,3117.6,3117.4,0.01023162]
["bitfinex","ETHUSD",1642515944202,4.8327532,3117.6,3117.3,0.01080005]
["bitfinex","ETHUSD",1642515944819,2.0991964,3117.6,3117.3,0.01080005]
["bitfinex","ETHUSD",1642515945203,2.0991964,3117.6,3117.4,0.0150703]
["bitfinex","ETHUSD",1642515945404,2.0991964,3117.6,3117.3,0.81268005]
["bitfinex","ETHUSD",1642515945602,2.0991964,3117.6,3117.5,3.1596632]
["bitfinex","ETHUSD",1642515945803,2.0991964,3117.6,3117.5,3.15]
["bitfinex","ETHUSD",1642515946001,2.0991964,3117.6,3117.5,3.1596632]
["bitfinex","ETHUSD",1642515947204,1.15809408,3117.7,3117.5,3.1596632]
["bitfinex","ETHUSD",1642515947403,0.1283,3118.3,3117.5,3.1596632]
["bitfinex","ETHUSD",1642515947641,1.61755431,3118.6,3117.7,0.03361019]
["bitfinex","ETHUSD",1642515947837,0.1282,3118.7,3117.7,0.03361019]
["bitfinex","ETHUSD",1642515947838,1.61755431,3118.5,3117.8,0.1282]
["bitfinex","ETHUSD",1642515948112,1.61755431,3118.5,3117.8,0.13615793]
["bitfinex","ETHUSD",1642515948244,1.61755431,3118.5,3117.9,0.00738951]
["bitfinex","ETHUSD",1642515948443,1.89342914,3118.0,3117.9,0.00738951]
["bitfinex","ETHUSD",1642515948843,1.89342914,3118.0,3117.8,1.61123793]
["bitfinex","ETHUSD",1642515949062,1.89342914,3118.0,3117.8,0.00795793]
["bitfinex","ETHUSD",1642515949264,1.89342914,3118.0,3117.6,29.14109451]
["bitfinex","ETHUSD",1642515949265,1.89342914,3118.0,3117.9,0.00738951]
["bitfinex","ETHUSD",1642515949460,1.89342914,3118.0,3117.7,0.00852635]
["bitfinex","ETHUSD",1642515950648,1.89342914,3118.0,3117.1,0.1282]
["bitfinex","ETHUSD",1642515950649,4.0,3117.9,3117.1,0.1282]
["bitfinex","ETHUSD",1642515950857,4.12943685,3117.9,3117.1,0.1282]
["bitfinex","ETHUSD",1642515951044,4.12943685,3117.9,3117.2,0.00284212]
["bitfinex","ETHUSD",1642515951354,4.12943685,3117.9,3117.1,0.1282]
["bitfinex","ETHUSD",1642515951355,2.6,3117.8,3117.1,0.1282]
["bitfinex","ETHUSD",1642515951495,0.1283,3117.7,3117.1,0.1282]
["bitfinex","ETHUSD",1642515951692,1.51517487,3117.6,3117.1,0.1282]
["bitfinex","ETHUSD",1642515951893,1.51744856,3117.6,3117.1,0.1282]
["bitfinex","ETHUSD",1642515952102,0.00170527,3117.5,3117.1,0.1282]
["bitfinex","ETHUSD",1642515952293,1.60583527,3117.5,3117.1,0.1282]
["bitfinex","ETHUSD",1642515952492,0.00113685,3117.4,3117.1,0.1282]
["bitfinex","ETHUSD",1642515952706,0.00113685,3117.4,3117.0,4.78]
["bitfinex","ETHUSD",1642515952994,3.69272546,3117.0,3116.8,4.78]
["bitfinex","ETHUSD",1642515953396,3.99272546,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642515953808,3.99272546,3117.0,3116.8,4.78]
["bitfinex","ETHUSD",1642515954196,3.69272546,3117.0,3116.8,4.78]
["bitfinex","ETHUSD",1642515954394,0.1283,3116.9,3116.8,4.78]
["bitfinex","ETHUSD",1642515954603,5.95,3116.7,3115.6,0.80222]
["bitfinex","ETHUSD",1642515954797,5.95,3116.7,3114.8,0.128354]
["bitfinex","ETHUSD",1642515954798,0.01249091,3115.7,3114.8,0.128354]
["bitfinex","ETHUSD",1642515955254,0.9568,3115.5,3114.8,0.128354]
["bitfinex","ETHUSD",1642515955455,0.9568,3115.3,3115.0,2.44241792]
["bitfinex","ETHUSD",1642515955754,0.9568,3115.3,3115.2,0.0096632]
["bitfinex","ETHUSD",1642515956152,0.9568,3115.3,3115.1,0.01023162]
["bitfinex","ETHUSD",1642515956367,0.9568,3115.0,3114.8,0.128354]
["bitfinex","ETHUSD",1642515956575,1.7062,3115.0,3114.8,0.128354]
["bitfinex","ETHUSD",1642515956854,1.7062,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642515956855,2.0062,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642515957055,2.1345,3115.0,3114.0,3.7948]
["bitfinex","ETHUSD",1642515957264,0.9568,3114.4,3114.0,3.6665]
["bitfinex","ETHUSD",1642515957457,0.9568,3114.4,3113.9,3.9311]
["bitfinex","ETHUSD",1642515957960,0.9568,3114.4,3113.6,0.1283]
["bitfinex","ETHUSD",1642515958174,0.9568,3114.4,3113.4,5.84668878]
["bitfinex","ETHUSD",1642515958175,0.9568,3114.4,3114.0,0.80778371]
["bitfinex","ETHUSD",1642515958371,0.9568,3114.4,3114.0,0.00511581]
["bitfinex","ETHUSD",1642515958556,0.9568,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1642515958794,0.9568,3114.4,3113.9,0.00568423]
["bitfinex","ETHUSD",1642515959397,0.9568,3114.4,3113.6,0.0073895]
["bitfinex","ETHUSD",1642515959597,0.9568,3114.1,3113.7,0.1283]
["bitfinex","ETHUSD",1642515960012,0.9568,3114.1,3113.8,0.00625266]
["bitfinex","ETHUSD",1642515960398,0.9568,3114.1,3113.9,0.1283]
["bitfinex","ETHUSD",1642515961408,0.9568,3114.1,3113.9,0.930973]
["bitfinex","ETHUSD",1642515961802,0.9568,3114.1,3113.9,1.605333]
["bitfinex","ETHUSD",1642515962000,0.9568,3114.1,3114.0,4.1283]
["bitfinex","ETHUSD",1642515965069,0.9568,3114.1,3114.0,4.0]
["bitfinex","ETHUSD",1642515965260,0.1283,3114.9,3114.0,4.90160424]
["bitfinex","ETHUSD",1642515965451,0.1283,3114.9,3114.7,0.01280427]
["bitfinex","ETHUSD",1642515965650,0.1283,3114.9,3114.8,6.411]
["bitfinex","ETHUSD",1642515966305,0.1283,3114.9,3114.8,0.461]
["bitfinex","ETHUSD",1642515966534,0.1283,3114.9,3114.4,0.461]
["bitfinex","ETHUSD",1642515966697,0.80255,3114.8,3114.4,1.461]
["bitfinex","ETHUSD",1642515967004,0.80255,3114.8,3114.5,0.00227369]
["bitfinex","ETHUSD",1642515967796,1.27252304,3114.7,3114.5,0.46327369]
["bitfinex","ETHUSD",1642515968197,1.27252304,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642515968612,1.27252304,3114.7,3114.2,0.00397896]
["bitfinex","ETHUSD",1642515968815,0.1283,3114.6,3114.2,0.00397896]
["bitfinex","ETHUSD",1642515969009,0.93113,3114.6,3114.2,0.00397896]
["bitfinex","ETHUSD",1642515970075,0.80283,3114.6,3114.2,0.00397896]
["bitfinex","ETHUSD",1642515970767,2.9,3114.4,3113.3,4.78]
["bitfinex","ETHUSD",1642515970958,0.80301,3114.1,3113.4,3.7133]
["bitfinex","ETHUSD",1642515971208,0.80301,3114.1,3113.4,3.71784739]
["bitfinex","ETHUSD",1642515971660,1.45872546,3114.0,3113.4,3.71784739]
["bitfinex","ETHUSD",1642515971861,1.73454,3113.9,3113.4,3.71784739]
["bitfinex","ETHUSD",1642515972362,2.55,3113.8,3113.3,4.78]
["bitfinex","ETHUSD",1642515972563,2.55227369,3113.8,3113.3,4.78]
["bitfinex","ETHUSD",1642515972767,0.00170527,3113.7,3113.1,4.78]
["bitfinex","ETHUSD",1642515972963,0.93315527,3113.7,3113.1,4.78]
["bitfinex","ETHUSD",1642515973177,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642515973784,1.6063,3113.4,3113.2,0.00113685]
["bitfinex","ETHUSD",1642515974452,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642515975411,2.45,3113.4,3113.1,4.78]
["bitfinex","ETHUSD",1642515975591,0.93157,3113.3,3113.1,4.78]
["bitfinex","ETHUSD",1642515975800,0.80327,3113.3,3113.1,4.78]
["bitfinex","ETHUSD",1642515976006,3.0283,3113.2,3113.1,4.78]
["bitfinex","ETHUSD",1642515976196,3.0283,3113.2,3112.3,1.5868079]
["bitfinex","ETHUSD",1642515976394,1.34162772,3112.4,3112.3,1.5868079]
["bitfinex","ETHUSD",1642515976596,1.60657,3113.1,3112.3,1.5868079]
["bitfinex","ETHUSD",1642515977005,1.60657,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515977397,0.80329,3113.0,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515977671,4.2691099,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515977872,4.3976099,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515978075,0.1285,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515978749,0.93188,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515979075,3.72762057,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515979276,5.33436057,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515980888,6.13774057,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515982794,0.80343,3112.7,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515982996,0.1285,3112.7,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515983605,0.80336,3112.6,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515984274,0.1285,3113.3,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515984415,2.67659597,3113.4,3112.4,0.00454739]
["bitfinex","ETHUSD",1642515984416,2.67659597,3113.4,3112.5,0.1285]
["bitfinex","ETHUSD",1642515984806,2.67659597,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642515985038,0.80315,3113.2,3112.6,0.00341054]
["bitfinex","ETHUSD",1642515985443,1.12299525,3113.0,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515985662,1.12299525,3113.0,3112.6,0.1283]
["bitfinex","ETHUSD",1642515986043,1.12299525,3113.0,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515986245,1.92619525,3113.0,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515986644,0.8032,3113.0,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515986853,2.67659597,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515987045,2.80489597,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515987251,2.67659597,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515987445,2.67659597,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642515987845,1.408264,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642515988051,2.211374,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642515988557,4.038357,3113.2,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515988817,1.48657722,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515989233,0.80327,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515991223,0.75327,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515992569,2.33472445,3112.6,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515993016,0.75327,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515993178,0.1285,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515993376,0.1285,3112.9,3112.6,0.16586766]
["bitfinex","ETHUSD",1642515993578,0.1285,3112.9,3112.6,0.1285]
["bitfinex","ETHUSD",1642515993776,0.1285,3112.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515996610,0.1285,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515997414,0.1285,3112.9,3112.6,0.8030971]
["bitfinex","ETHUSD",1642515997798,0.1285,3112.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1642515998198,0.1285,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642515998440,0.1285,3112.9,3112.5,0.80711706]
["bitfinex","ETHUSD",1642515998801,0.1285,3112.9,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516001347,0.1285,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516001764,1.24208402,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516007039,0.1285,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516007205,0.1285,3113.2,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516007404,2.18328322,3113.4,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516008451,1.2044911,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516008649,1.2044911,3113.3,3112.6,0.803038]
["bitfinex","ETHUSD",1642516009048,1.2044911,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1642516009754,1.2044911,3113.3,3112.7,0.30284212]
["bitfinex","ETHUSD",1642516009950,1.2044911,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1642516010150,1.2044911,3113.3,3112.4,0.1283]
["bitfinex","ETHUSD",1642516010151,1.2044911,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1642516010352,1.2044911,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516010556,1.2044911,3113.3,3112.5,0.80707656]
["bitfinex","ETHUSD",1642516010751,1.2044911,3113.3,3112.5,1.10707656]
["bitfinex","ETHUSD",1642516010953,1.2044911,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516012194,1.2044911,3113.3,3112.6,0.13171054]
["bitfinex","ETHUSD",1642516012394,1.54540199,3112.8,3112.6,0.13171054]
["bitfinex","ETHUSD",1642516012604,1.54540199,3112.8,3112.7,0.00284212]
["bitfinex","ETHUSD",1642516012809,2.18328322,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1642516013102,0.80318,3113.5,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516013297,0.93144,3113.6,3112.6,0.1283]
["bitfinex","ETHUSD",1642516013596,0.00113685,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1642516014128,1.53557709,3113.4,3112.5,0.80711096]
["bitfinex","ETHUSD",1642516014300,4.27212744,3113.4,3112.5,1.10711096]
["bitfinex","ETHUSD",1642516014494,4.27212744,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516014699,2.7376872,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516015446,2.73655035,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1642516015673,2.73655035,3113.3,3112.5,0.80710486]
["bitfinex","ETHUSD",1642516015864,2.73655035,3113.3,3112.5,1.10710486]
["bitfinex","ETHUSD",1642516016046,2.73655035,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516016247,1.51788461,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516016665,1.46788461,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642516016873,1.46788461,3113.4,3112.6,0.80767109]
["bitfinex","ETHUSD",1642516017061,1.46788461,3113.4,3112.7,0.3]
["bitfinex","ETHUSD",1642516017329,2.73655035,3113.3,3112.7,0.30397897]
["bitfinex","ETHUSD",1642516017459,2.73655035,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1642516019097,2.73655035,3113.3,3112.5,0.00511581]
["bitfinex","ETHUSD",1642516019296,4.34294035,3113.3,3112.5,0.00511581]
["bitfinex","ETHUSD",1642516019697,1.44941635,3112.8,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516020499,2.73655035,3112.7,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516021401,2.73655035,3112.7,3112.3,1.8868079]
["bitfinex","ETHUSD",1642516022203,1.51024335,3112.8,3112.3,1.8868079]
["bitfinex","ETHUSD",1642516022649,0.00113684,3112.7,3112.3,1.8868079]
["bitfinex","ETHUSD",1642516023649,0.00113684,3112.7,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516023849,2.73792483,3112.7,3112.3,1.8868079]
["bitfinex","ETHUSD",1642516024461,2.73792483,3112.7,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516024776,1.87243246,3112.5,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516024986,1.82243246,3112.5,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516026403,2.73678799,3112.4,3112.3,1.5868079]
["bitfinex","ETHUSD",1642516026812,2.73678799,3112.4,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516028247,2.73792483,3112.7,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516032961,0.00113684,3112.7,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516033152,0.00113684,3112.7,3112.4,0.03998697]
["bitfinex","ETHUSD",1642516033352,0.00113684,3112.7,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516034412,0.80331,3112.6,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516034607,3.01397662,3112.6,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516034808,3.81730662,3112.6,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516035406,1.60664,3112.6,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516035606,0.00113684,3112.7,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516035607,4.03949384,3112.7,3112.3,1.58794475]
["bitfinex","ETHUSD",1642516035866,2.7362851,3112.5,3112.1,2.73594841]
["bitfinex","ETHUSD",1642516036021,0.1285,3112.4,3112.1,2.73594841]
["bitfinex","ETHUSD",1642516036935,3.46166231,3112.2,3112.1,2.73594841]
["bitfinex","ETHUSD",1642516037107,3.59016231,3112.2,3112.1,2.73594841]
["bitfinex","ETHUSD",1642516037327,3.59016231,3112.2,3112.1,2.73708526]
["bitfinex","ETHUSD",1642516038551,6.32644741,3112.2,3112.1,2.73708526]
["bitfinex","ETHUSD",1642516039149,10.42220794,3112.2,3112.1,2.73708526]
["bitfinex","ETHUSD",1642516039351,10.42220794,3112.2,3111.8,0.00857143]
["bitfinex","ETHUSD",1642516039352,6.7536,3112.1,3111.8,0.00857143]
["bitfinex","ETHUSD",1642516039551,18.80226256,3111.9,3111.8,0.00857143]
["bitfinex","ETHUSD",1642516039758,5.95,3111.8,3111.5,1.299e-05]
["bitfinex","ETHUSD",1642516039964,5.95,3111.8,3109.4,7.00426165]
["bitfinex","ETHUSD",1642516039965,8.48976,3111.8,3109.4,7.00426165]
["bitfinex","ETHUSD",1642516040218,8.48976,3111.8,3111.6,0.00284211]
["bitfinex","ETHUSD",1642516040219,10.1000135,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1642516040356,31.91184856,3111.7,3111.6,4.211e-05]
["bitfinex","ETHUSD",1642516040557,31.91184856,3111.7,3109.8,0.1285]
["bitfinex","ETHUSD",1642516040558,5.75,3111.6,3109.8,0.1285]
["bitfinex","ETHUSD",1642516040752,1.60764,3111.3,3109.8,0.1285]
["bitfinex","ETHUSD",1642516040952,0.80363,3111.4,3109.8,4.14954856]
["bitfinex","ETHUSD",1642516041151,0.80363,3111.4,3109.7,4.08387453]
["bitfinex","ETHUSD",1642516041409,0.80363,3111.4,3109.8,0.1285]
["bitfinex","ETHUSD",1642516041410,1.22085782,3110.5,3109.8,0.1285]
["bitfinex","ETHUSD",1642516041617,0.94441982,3111.3,3109.8,0.94239163]
["bitfinex","ETHUSD",1642516041910,2.35,3111.2,3109.8,0.7633232]
["bitfinex","ETHUSD",1642516042104,2.3573895,3111.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642516042372,0.81051108,3111.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642516042504,1.66715679,3110.7,3109.6,4.14954856]
["bitfinex","ETHUSD",1642516042708,1.50609616,3110.6,3109.6,0.93221]
["bitfinex","ETHUSD",1642516042904,1.50609616,3110.6,3109.7,0.00113685]
["bitfinex","ETHUSD",1642516042905,0.00397896,3110.6,3109.7,0.00113685]
["bitfinex","ETHUSD",1642516043103,2.35,3111.2,3109.7,0.00113685]
["bitfinex","ETHUSD",1642516043104,0.00341054,3110.5,3109.8,0.0285]
["bitfinex","ETHUSD",1642516043303,0.00341054,3110.5,3109.8,0.1286]
["bitfinex","ETHUSD",1642516043513,0.80375,3110.9,3109.8,0.1286]
["bitfinex","ETHUSD",1642516043514,0.00284212,3110.4,3109.8,0.1286]
["bitfinex","ETHUSD",1642516043904,1.47943844,3109.9,3109.8,0.1286]
["bitfinex","ETHUSD",1642516044303,1.47943844,3109.9,3109.7,0.00113685]
["bitfinex","ETHUSD",1642516044572,1.94043844,3109.9,3109.7,0.00113685]
["bitfinex","ETHUSD",1642516044716,4.22083674,3109.8,3108.9,0.00397896]
["bitfinex","ETHUSD",1642516044907,0.01230738,3109.0,3107.8,0.48540961]
["bitfinex","ETHUSD",1642516045191,0.01230738,3109.0,3107.3,4.0194225]
["bitfinex","ETHUSD",1642516045192,0.01288037,3108.3,3107.4,1.0]
["bitfinex","ETHUSD",1642516045357,1.25383555,3108.2,3107.9,0.00625266]
["bitfinex","ETHUSD",1642516045553,5.668,3108.0,3107.9,0.00625266]
["bitfinex","ETHUSD",1642516045760,5.668,3108.0,3107.2,0.01794143]
["bitfinex","ETHUSD",1642516045761,6.129,3108.0,3107.3,0.0096632]
["bitfinex","ETHUSD",1642516046164,1.24835688,3108.1,3107.3,0.0096632]
["bitfinex","ETHUSD",1642516046354,0.01216766,3109.0,3107.3,0.0096632]
["bitfinex","ETHUSD",1642516046355,0.1287,3108.4,3107.3,0.0096632]
["bitfinex","ETHUSD",1642516046561,0.1287,3108.7,3107.3,0.0096632]
["bitfinex","ETHUSD",1642516046764,0.80424,3108.9,3107.2,4.22083674]
["bitfinex","ETHUSD",1642516046964,0.80424,3108.9,3107.3,0.80423]
["bitfinex","ETHUSD",1642516047156,0.00852635,3108.8,3107.5,6.0]
["bitfinex","ETHUSD",1642516047364,0.00852635,3108.8,3108.5,1.37653918]
["bitfinex","ETHUSD",1642516047584,0.00795793,3108.7,3108.5,1.37653918]
["bitfinex","ETHUSD",1642516047815,0.00795793,3108.7,3107.6,4.22083674]
["bitfinex","ETHUSD",1642516047960,0.0073895,3108.6,3107.5,0.461]
["bitfinex","ETHUSD",1642516048156,0.0073895,3108.6,3107.4,0.76524]
["bitfinex","ETHUSD",1642516048357,0.00682108,3108.5,3107.4,0.461]
["bitfinex","ETHUSD",1642516048673,0.00625266,3108.4,3107.8,1.2101568]
["bitfinex","ETHUSD",1642516048901,0.00625266,3108.4,3107.6,0.461]
["bitfinex","ETHUSD",1642516049097,0.00568423,3108.3,3107.6,0.461]
["bitfinex","ETHUSD",1642516049309,0.00568423,3108.3,3107.7,0.1287]
["bitfinex","ETHUSD",1642516049497,0.00511581,3108.2,3107.7,0.1287]
["bitfinex","ETHUSD",1642516050012,18.80226199,3109.0,3107.7,0.1287]
["bitfinex","ETHUSD",1642516050013,0.00454739,3108.1,3107.7,0.1287]
["bitfinex","ETHUSD",1642516050107,0.00454739,3108.1,3107.3,0.1285]
["bitfinex","ETHUSD",1642516050427,0.00397896,3108.0,3107.3,0.1285]
["bitfinex","ETHUSD",1642516050612,0.00397896,3108.0,3107.0,0.1]
["bitfinex","ETHUSD",1642516050613,0.13267896,3108.0,3107.0,0.1]
["bitfinex","ETHUSD",1642516050911,0.00902135,3107.8,3107.1,0.00113685]
["bitfinex","ETHUSD",1642516051100,0.00341054,3107.9,3107.1,0.00113685]
["bitfinex","ETHUSD",1642516051101,3.74227624,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642516051301,4.63307624,3107.2,3105.2,5.768]
["bitfinex","ETHUSD",1642516051513,4.63307624,3107.2,3105.6,0.03909326]
["bitfinex","ETHUSD",1642516051514,4.31348241,3107.1,3105.6,0.03909326]
["bitfinex","ETHUSD",1642516051702,0.1287,3107.0,3106.1,0.00568423]
["bitfinex","ETHUSD",1642516051903,0.1287,3107.1,3106.1,0.00568423]
["bitfinex","ETHUSD",1642516052167,0.1287,3107.1,3105.7,1.77794593]
["bitfinex","ETHUSD",1642516052306,0.1287,3107.1,3105.6,0.00852635]
["bitfinex","ETHUSD",1642516052307,0.1287,3107.1,3105.8,1.21586055]
["bitfinex","ETHUSD",1642516052554,0.80478,3106.9,3105.8,1.12325005]
["bitfinex","ETHUSD",1642516052755,0.01238119,3107.2,3105.9,0.00682108]
["bitfinex","ETHUSD",1642516052965,0.1287,3107.4,3105.9,0.00682108]
["bitfinex","ETHUSD",1642516053156,4.22083674,3107.4,3105.9,0.00682108]
["bitfinex","ETHUSD",1642516053373,0.00113685,3107.3,3106.9,1.13269066]
["bitfinex","ETHUSD",1642516053565,0.81718787,3107.2,3106.9,1.13269066]
["bitfinex","ETHUSD",1642516053758,0.01247787,3107.2,3106.9,1.13269066]
["bitfinex","ETHUSD",1642516053963,4.57808,3108.1,3107.1,4.9]
["bitfinex","ETHUSD",1642516054155,4.57808,3108.1,3106.9,1.13269066]
["bitfinex","ETHUSD",1642516054156,0.1287,3107.8,3106.9,1.13269066]
["bitfinex","ETHUSD",1642516054356,0.00113685,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642516054556,0.00113685,3107.6,3107.0,0.00227369]
["bitfinex","ETHUSD",1642516054757,0.8046,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642516054969,0.8046,3107.6,3107.0,0.00227369]
["bitfinex","ETHUSD",1642516055157,0.2287,3107.8,3107.0,0.00227369]
["bitfinex","ETHUSD",1642516055362,0.2287,3107.8,3107.0,4.68411043]
["bitfinex","ETHUSD",1642516055560,0.00170527,3107.7,3107.0,5.68411043]
["bitfinex","ETHUSD",1642516055767,0.00170527,3107.7,3107.1,1.81939629]
["bitfinex","ETHUSD",1642516055958,0.00170527,3107.7,3107.2,0.461]
["bitfinex","ETHUSD",1642516056159,0.1287,3108.9,3107.3,6.0]
["bitfinex","ETHUSD",1642516056439,0.1287,3108.9,3107.4,4.63183674]
["bitfinex","ETHUSD",1642516056632,0.01254368,3109.6,3107.4,4.63183674]
["bitfinex","ETHUSD",1642516056633,0.00568424,3108.7,3107.6,1.0]
["bitfinex","ETHUSD",1642516056851,0.00568424,3108.7,3107.7,0.46999492]
["bitfinex","ETHUSD",1642516057029,0.00511581,3108.6,3107.9,0.80413]
["bitfinex","ETHUSD",1642516057233,0.00511581,3108.6,3108.1,2.22566205]
["bitfinex","ETHUSD",1642516057429,0.00454739,3108.5,3108.2,1.72028192]
["bitfinex","ETHUSD",1642516057831,0.00397897,3108.4,3108.2,2.02028192]
["bitfinex","ETHUSD",1642516058031,0.00397897,3108.4,3108.2,3.82434192]
["bitfinex","ETHUSD",1642516058240,0.00341054,3108.3,3108.2,4.12434192]
["bitfinex","ETHUSD",1642516058442,0.1285,3110.1,3108.4,0.0091766]
["bitfinex","ETHUSD",1642516058743,0.01254429,3110.2,3110.0,1.11285687]
["bitfinex","ETHUSD",1642516058889,0.1285,3110.5,3110.0,1.0913]
["bitfinex","ETHUSD",1642516059049,0.1285,3110.7,3110.0,1.0913]
["bitfinex","ETHUSD",1642516059231,0.01080005,3110.2,3110.0,1.0913]
["bitfinex","ETHUSD",1642516059432,4.5,3110.1,3108.9,1.60757]
["bitfinex","ETHUSD",1642516059634,4.5,3110.1,3108.4,0.461]
["bitfinex","ETHUSD",1642516059635,0.02556335,3109.5,3108.4,0.461]
["bitfinex","ETHUSD",1642516059836,1.46832803,3109.2,3108.4,0.461]
["bitfinex","ETHUSD",1642516060275,0.13304739,3109.1,3107.6,7.7344]
["bitfinex","ETHUSD",1642516060476,1.74188482,3108.4,3107.5,0.00113685]
["bitfinex","ETHUSD",1642516060663,1.74188482,3108.4,3107.2,1.94254882]
["bitfinex","ETHUSD",1642516060664,0.1287,3108.7,3107.7,0.00341054]
["bitfinex","ETHUSD",1642516060920,0.9330745,3108.7,3107.3,4.22652097]
["bitfinex","ETHUSD",1642516061062,0.00170527,3108.6,3107.4,0.00511581]
["bitfinex","ETHUSD",1642516061357,0.00113685,3108.5,3107.7,1.27810161]
["bitfinex","ETHUSD",1642516061556,0.00113685,3108.5,3107.8,0.1285]
["bitfinex","ETHUSD",1642516061757,0.00113685,3108.5,3107.8,0.13134212]
["bitfinex","ETHUSD",1642516061986,0.00113685,3108.5,3107.9,0.00227369]
["bitfinex","ETHUSD",1642516062966,0.1285,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642516063158,0.95636684,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642516063362,0.00742221,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1642516063572,1.73769,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1642516063842,6.0,3107.9,3106.5,3.8023]
["bitfinex","ETHUSD",1642516064092,6.0,3107.9,3106.2,3.2955]
["bitfinex","ETHUSD",1642516064093,0.80472,3107.5,3106.2,3.2955]
["bitfinex","ETHUSD",1642516064253,0.01726849,3107.4,3106.6,0.00738951]
["bitfinex","ETHUSD",1642516064443,0.1287,3107.4,3106.6,0.00738951]
["bitfinex","ETHUSD",1642516064837,0.8047216,3107.3,3106.4,0.00852635]
["bitfinex","ETHUSD",1642516065036,1.6094316,3107.3,3106.3,0.00909478]
["bitfinex","ETHUSD",1642516065251,0.1287,3107.4,3106.3,0.00909478]
["bitfinex","ETHUSD",1642516066041,6.0,3107.9,3106.8,1.12224203]
["bitfinex","ETHUSD",1642516066042,1.45718341,3107.6,3106.8,1.12224203]
["bitfinex","ETHUSD",1642516066265,1.64754856,3107.4,3106.4,0.1287]
["bitfinex","ETHUSD",1642516066542,1.64754856,3107.4,3106.5,0.00795793]
["bitfinex","ETHUSD",1642516067140,0.1287,3107.3,3106.4,0.00852635]
["bitfinex","ETHUSD",1642516067371,1.28292716,3106.7,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516067574,0.1287,3107.1,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516067785,1.6095474,3107.5,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516067786,0.1287,3107.2,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516068063,0.1287,3107.4,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516068263,1.73802,3107.6,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516068467,1.60932,3107.6,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516068662,1.24399688,3107.1,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516069664,0.80476,3107.0,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516070068,0.75476,3107.0,3106.1,0.01023162]
["bitfinex","ETHUSD",1642516070863,0.75476,3107.0,3106.2,0.1287]
["bitfinex","ETHUSD",1642516071302,2.16574043,3106.9,3106.3,0.00909478]
["bitfinex","ETHUSD",1642516071509,2.01663018,3106.6,3106.3,0.00909478]
["bitfinex","ETHUSD",1642516071903,1.73861,3106.5,3106.2,0.0096632]
["bitfinex","ETHUSD",1642516072103,1.73861,3106.5,3105.7,0.01250532]
["bitfinex","ETHUSD",1642516072304,0.00481835,3106.4,3105.7,0.01250532]
["bitfinex","ETHUSD",1642516072503,1.09294669,3106.1,3105.6,0.01307374]
["bitfinex","ETHUSD",1642516073607,1.09294669,3106.1,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516073807,0.1287,3106.5,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516074020,0.00227369,3106.0,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516074207,0.00454739,3106.4,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516074408,0.00170527,3105.9,3105.8,2.02042208]
["bitfinex","ETHUSD",1642516074719,0.00170527,3105.9,3105.8,3.05]
["bitfinex","ETHUSD",1642516075781,0.00170527,3105.9,3105.8,3.0]
["bitfinex","ETHUSD",1642516076393,5.27e-06,3105.9,3105.8,3.1287]
["bitfinex","ETHUSD",1642516077681,5.27e-06,3105.9,3105.8,3.4287]
["bitfinex","ETHUSD",1642516078806,5.27e-06,3105.9,3105.8,3.1287]
["bitfinex","ETHUSD",1642516079013,5.27e-06,3105.9,3105.8,3.7287]
["bitfinex","ETHUSD",1642516079223,0.1287,3107.1,3105.8,4.12701798]
["bitfinex","ETHUSD",1642516079428,0.1287,3107.1,3106.2,0.80444]
["bitfinex","ETHUSD",1642516079633,0.00625266,3107.0,3106.4,1.0]
["bitfinex","ETHUSD",1642516079823,0.00625266,3107.0,3106.8,2.17237696]
["bitfinex","ETHUSD",1642516080013,0.1287,3107.1,3106.8,2.17237696]
["bitfinex","ETHUSD",1642516080014,0.00568423,3106.9,3106.8,2.55837696]
["bitfinex","ETHUSD",1642516080225,0.00568423,3106.9,3106.8,0.5147]
["bitfinex","ETHUSD",1642516080445,0.00568423,3106.9,3106.8,6.336]
["bitfinex","ETHUSD",1642516080621,0.00568423,3106.9,3106.8,6.4647]
["bitfinex","ETHUSD",1642516080808,0.00568423,3106.9,3106.8,7.23553]
["bitfinex","ETHUSD",1642516081012,0.00568423,3106.9,3106.8,0.3524]
["bitfinex","ETHUSD",1642516081210,0.00568423,3106.9,3106.0,2.26331492]
["bitfinex","ETHUSD",1642516081410,0.00568423,3106.9,3106.0,1.87731492]
["bitfinex","ETHUSD",1642516081610,0.00511581,3106.8,3106.0,1.87731492]
["bitfinex","ETHUSD",1642516081834,0.00511581,3106.8,3105.9,3.31586883]
["bitfinex","ETHUSD",1642516081835,0.80477,3106.7,3105.9,3.31586883]
["bitfinex","ETHUSD",1642516082009,0.80477,3106.7,3105.6,0.386]
["bitfinex","ETHUSD",1642516082010,0.93801739,3106.7,3105.6,0.386]
["bitfinex","ETHUSD",1642516082212,1.51931415,3106.0,3105.6,0.386]
["bitfinex","ETHUSD",1642516082411,1.51931415,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1642516082665,0.00397896,3106.6,3105.7,0.00113685]
["bitfinex","ETHUSD",1642516082666,0.1287,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1642516082952,0.1287,3106.4,3105.6,0.00170527]
["bitfinex","ETHUSD",1642516083152,0.00341054,3106.5,3105.6,0.00170527]
["bitfinex","ETHUSD",1642516083357,0.00227369,3106.3,3105.6,0.00170527]
["bitfinex","ETHUSD",1642516083566,0.00284212,3106.4,3106.0,0.01250565]
["bitfinex","ETHUSD",1642516083871,1.37081918,3107.3,3106.1,8.84331808]
["bitfinex","ETHUSD",1642516083872,0.00227369,3106.3,3106.1,8.84331808]
["bitfinex","ETHUSD",1642516084257,0.00170527,3106.2,3106.1,8.79831711]
["bitfinex","ETHUSD",1642516084462,0.00170527,3106.2,3106.1,1.44071207]
["bitfinex","ETHUSD",1642516085564,0.00170527,3106.2,3106.1,0.386]
["bitfinex","ETHUSD",1642516085758,0.00170527,3106.2,3105.7,2.0]
["bitfinex","ETHUSD",1642516085995,0.1287,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516086159,0.12983685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516087085,0.00113685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516087501,0.00113685,3106.1,3105.7,2.80473]
["bitfinex","ETHUSD",1642516088177,0.00113685,3106.1,3105.7,4.80190252]
["bitfinex","ETHUSD",1642516088313,0.00113685,3106.1,3105.7,2.80473]
["bitfinex","ETHUSD",1642516088713,0.00113685,3106.1,3105.7,2.1287]
["bitfinex","ETHUSD",1642516088923,0.00113685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516088924,0.71093685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516089307,1.51587685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516089909,2.87076203,3106.0,3105.7,2.0]
["bitfinex","ETHUSD",1642516090377,3.77536203,3106.0,3105.7,2.0]
["bitfinex","ETHUSD",1642516090555,2.05568891,3105.9,3105.7,2.0]
["bitfinex","ETHUSD",1642516090757,0.1287,3105.8,3105.7,2.0]
["bitfinex","ETHUSD",1642516092180,3.27079773,3105.9,3105.7,2.0]
["bitfinex","ETHUSD",1642516092357,0.1287,3106.0,3105.7,2.0]
["bitfinex","ETHUSD",1642516092558,0.00113685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516093820,0.80604685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516094016,0.00113685,3106.1,3105.7,2.0]
["bitfinex","ETHUSD",1642516094431,0.00113685,3106.1,3105.9,0.01518127]
["bitfinex","ETHUSD",1642516094661,0.00113685,3106.1,3106.0,6.0787]
["bitfinex","ETHUSD",1642516094844,1.63112584,3107.1,3107.0,1.47750209]
["bitfinex","ETHUSD",1642516095034,1.63112584,3107.1,3106.2,5.95]
["bitfinex","ETHUSD",1642516095221,1.63112584,3107.1,3106.3,0.1287]
["bitfinex","ETHUSD",1642516096123,1.63112584,3107.1,3105.9,0.1287]
["bitfinex","ETHUSD",1642516096124,1.45760626,3106.8,3105.9,0.1287]
["bitfinex","ETHUSD",1642516096343,2.12629755,3106.2,3105.7,2.0]
["bitfinex","ETHUSD",1642516096620,2.12629755,3106.2,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516097426,0.01344107,3106.0,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516097652,0.80491,3106.1,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516097862,0.80483,3106.4,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516098263,0.00113684,3106.3,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516098856,0.00113684,3106.3,3105.8,1.49294566]
["bitfinex","ETHUSD",1642516099256,0.00113684,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642516099467,0.00113684,3106.3,3105.9,0.12983685]
["bitfinex","ETHUSD",1642516100364,0.80599684,3106.3,3105.9,0.12983685]
["bitfinex","ETHUSD",1642516100554,0.80599684,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642516100754,0.00113684,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642516100957,0.00113684,3106.3,3105.8,0.00170527]
["bitfinex","ETHUSD",1642516101155,0.00113684,3106.3,3105.8,0.13040527]
["bitfinex","ETHUSD",1642516101437,0.00113684,3106.3,3105.8,0.14291038]
["bitfinex","ETHUSD",1642516101621,0.00113684,3106.3,3106.0,2.08913619]
["bitfinex","ETHUSD",1642516101826,0.00113684,3106.3,3106.1,0.93335]
["bitfinex","ETHUSD",1642516102231,0.00113684,3106.3,3106.2,7.47296189]
["bitfinex","ETHUSD",1642516103027,3.684e-05,3106.3,3106.2,5.95]
["bitfinex","ETHUSD",1642516103253,4.11288402,3107.9,3106.3,5.95]
["bitfinex","ETHUSD",1642516103445,4.11288402,3107.9,3106.7,0.80448]
["bitfinex","ETHUSD",1642516103627,0.00795793,3107.7,3106.7,1.19048]
["bitfinex","ETHUSD",1642516104028,0.1287,3107.8,3107.3,1.19304878]
["bitfinex","ETHUSD",1642516104029,0.00738951,3107.6,3107.3,1.19304878]
["bitfinex","ETHUSD",1642516104427,0.00682108,3107.5,3107.3,1.19304878]
["bitfinex","ETHUSD",1642516104628,0.00682108,3107.5,3107.3,1.99738878]
["bitfinex","ETHUSD",1642516104848,0.00625266,3107.4,3107.3,1.99738878]
["bitfinex","ETHUSD",1642516105062,0.00625266,3107.4,3107.3,1.19304878]
["bitfinex","ETHUSD",1642516105264,0.00625266,3107.4,3107.3,5.19304878]
["bitfinex","ETHUSD",1642516106254,0.00625266,3107.4,3107.3,8.80155529]
["bitfinex","ETHUSD",1642516106454,0.1287,3108.1,3107.3,9.18755529]
["bitfinex","ETHUSD",1642516106733,5.70576346,3108.8,3108.2,1.10518692]
["bitfinex","ETHUSD",1642516106734,0.1287,3108.7,3108.2,1.10518692]
["bitfinex","ETHUSD",1642516107259,5.74400986,3108.9,3107.9,0.5145]
["bitfinex","ETHUSD",1642516107455,5.74400986,3108.9,3107.9,0.386]
["bitfinex","ETHUSD",1642516107679,0.00795793,3108.8,3107.9,0.386]
["bitfinex","ETHUSD",1642516108069,0.00738951,3108.7,3108.0,2.4122533]
["bitfinex","ETHUSD",1642516108255,1.73194624,3108.6,3108.0,0.8041033]
["bitfinex","ETHUSD",1642516108555,0.00625266,3108.5,3107.9,2.47170182]
["bitfinex","ETHUSD",1642516109009,0.00568424,3108.4,3107.9,2.47170182]
["bitfinex","ETHUSD",1642516109411,0.00511581,3108.3,3107.9,2.47170182]
["bitfinex","ETHUSD",1642516109716,0.00454739,3108.2,3107.9,4.20846588]
["bitfinex","ETHUSD",1642516110112,0.00397897,3108.1,3107.9,4.20846588]
["bitfinex","ETHUSD",1642516110311,0.00397897,3108.1,3108.0,6.95]
["bitfinex","ETHUSD",1642516110527,1.75982584,3109.4,3108.1,5.95]
["bitfinex","ETHUSD",1642516110814,0.00568423,3109.1,3108.6,1.9106816]
["bitfinex","ETHUSD",1642516111067,0.00568423,3109.1,3108.7,0.1285]
["bitfinex","ETHUSD",1642516111225,0.00511581,3109.0,3108.8,1.30831564]
["bitfinex","ETHUSD",1642516111615,0.00454738,3108.9,3108.8,1.30831564]
["bitfinex","ETHUSD",1642516112013,0.00454738,3108.9,3108.8,7.25831564]
["bitfinex","ETHUSD",1642516112412,0.00454738,3108.9,3108.8,8.25831564]
["bitfinex","ETHUSD",1642516112653,0.00454738,3108.9,3108.8,8.06221564]
["bitfinex","ETHUSD",1642516113059,0.1285,3109.7,3108.8,8.06221564]
["bitfinex","ETHUSD",1642516113060,0.03304738,3109.7,3108.9,3.8]
["bitfinex","ETHUSD",1642516113255,0.1286,3109.8,3108.8,2.11221564]
["bitfinex","ETHUSD",1642516113454,0.00284212,3109.4,3108.8,1.30831564]
["bitfinex","ETHUSD",1642516113653,0.00284212,3109.4,3109.3,1.30958986]
["bitfinex","ETHUSD",1642516113852,1.85919052,3109.8,3109.1,1.60759]
["bitfinex","ETHUSD",1642516113853,0.0022737,3109.3,3109.1,1.60759]
["bitfinex","ETHUSD",1642516114273,0.00170527,3109.2,3108.9,0.5145]
["bitfinex","ETHUSD",1642516114459,0.00170527,3109.2,3108.9,0.386]
["bitfinex","ETHUSD",1642516114658,3.685e-05,3109.1,3108.9,0.386]
["bitfinex","ETHUSD",1642516114861,2.73998444,3109.7,3109.1,5.95]
["bitfinex","ETHUSD",1642516115063,3.31887762,3109.9,3109.2,1.1285]
["bitfinex","ETHUSD",1642516115064,0.68147762,3109.9,3109.2,1.1285]
["bitfinex","ETHUSD",1642516115269,0.68147762,3109.9,3109.5,0.02340831]
["bitfinex","ETHUSD",1642516115460,0.00113684,3109.8,3109.7,5.95362157]
["bitfinex","ETHUSD",1642516115678,4.11288402,3110.7,3109.8,5.95]
["bitfinex","ETHUSD",1642516115867,0.088342,3110.9,3110.4,1.91987213]
["bitfinex","ETHUSD",1642516115868,0.00397897,3110.5,3110.4,1.91987213]
["bitfinex","ETHUSD",1642516116068,0.00397897,3110.5,3110.4,9.25587213]
["bitfinex","ETHUSD",1642516116309,4.11288402,3110.8,3110.4,9.25587213]
["bitfinex","ETHUSD",1642516116310,4.01799984,3110.8,3110.5,5.95]
["bitfinex","ETHUSD",1642516116513,4.01799984,3110.8,3110.6,0.386]
["bitfinex","ETHUSD",1642516116712,4.01799984,3110.8,3110.6,1.386]
["bitfinex","ETHUSD",1642516117214,0.088342,3110.9,3110.7,11.21036912]
["bitfinex","ETHUSD",1642516117413,1.63112584,3111.1,3110.8,0.386]
["bitfinex","ETHUSD",1642516117615,0.0008,3111.4,3110.8,1.386]
["bitfinex","ETHUSD",1642516117821,0.00170527,3111.0,3110.8,0.386]
["bitfinex","ETHUSD",1642516118217,0.00113684,3110.9,3110.8,0.386]
["bitfinex","ETHUSD",1642516119031,0.00113684,3110.9,3110.8,6.336]
["bitfinex","ETHUSD",1642516119221,0.00113684,3110.9,3110.8,7.13929]
["bitfinex","ETHUSD",1642516119418,0.07933684,3111.9,3111.0,0.03734829]
["bitfinex","ETHUSD",1642516119717,8.58,3112.0,3111.1,1.99233]
["bitfinex","ETHUSD",1642516119828,0.0022737,3111.3,3111.2,0.03602915]
["bitfinex","ETHUSD",1642516120096,8.58,3112.0,3111.3,5.95]
["bitfinex","ETHUSD",1642516120271,8.58,3112.0,3111.4,0.386]
["bitfinex","ETHUSD",1642516120477,0.00341054,3111.9,3111.4,0.386]
["bitfinex","ETHUSD",1642516120886,0.00284211,3111.8,3111.4,0.386]
["bitfinex","ETHUSD",1642516121271,2.12525398,3111.7,3111.4,0.386]
["bitfinex","ETHUSD",1642516121472,1.49098007,3111.6,3110.2,4.20218724]
["bitfinex","ETHUSD",1642516121672,1.51173629,3111.6,3110.5,0.386]
["bitfinex","ETHUSD",1642516121904,0.00113684,3111.5,3110.5,0.386]
["bitfinex","ETHUSD",1642516122080,0.15264212,3111.4,3110.6,0.00397897]
["bitfinex","ETHUSD",1642516122272,0.15264212,3111.4,3110.7,0.386]
["bitfinex","ETHUSD",1642516122473,2.27421789,3110.8,3110.7,0.386]
["bitfinex","ETHUSD",1642516123072,2.27421789,3110.8,3110.7,3.686]
["bitfinex","ETHUSD",1642516123279,0.1285,3111.4,3110.7,3.686]
["bitfinex","ETHUSD",1642516123477,0.80463684,3111.5,3110.7,3.686]
["bitfinex","ETHUSD",1642516123673,0.80463684,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1642516123905,0.93313684,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1642516124310,2.3062673,3111.1,3110.8,0.00284212]
["bitfinex","ETHUSD",1642516124713,2.3062673,3111.1,3110.8,0.80621212]
["bitfinex","ETHUSD",1642516125128,2.3062673,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1642516126215,1.91818778,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1642516126216,1.24315778,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1642516126411,1.11465778,3111.4,3110.5,1.42214366]
["bitfinex","ETHUSD",1642516127022,1.11465778,3111.4,3110.6,0.00397897]
["bitfinex","ETHUSD",1642516127295,1.11465778,3111.4,3110.8,0.80338]
["bitfinex","ETHUSD",1642516127412,3.14340774,3111.4,3110.8,0.80338]
["bitfinex","ETHUSD",1642516127654,3.14340774,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1642516128474,0.00113684,3111.5,3110.6,0.386]
["bitfinex","ETHUSD",1642516128475,0.00113684,3111.5,3111.0,0.386]
["bitfinex","ETHUSD",1642516128680,0.00113684,3111.5,3111.1,0.386]
["bitfinex","ETHUSD",1642516128858,0.00113684,3111.5,3111.2,0.02203529]
["bitfinex","ETHUSD",1642516129058,0.00113684,3111.5,3111.3,0.386]
["bitfinex","ETHUSD",1642516129466,0.00113684,3111.5,3111.4,7.97747292]
["bitfinex","ETHUSD",1642516129683,8.53113684,3112.0,3111.4,8.36347292]
["bitfinex","ETHUSD",1642516129959,0.0022737,3111.9,3111.4,3.41347292]
["bitfinex","ETHUSD",1642516130156,0.0022737,3111.9,3111.4,2.41347292]
["bitfinex","ETHUSD",1642516130358,0.00170527,3111.8,3111.4,2.41347292]
["bitfinex","ETHUSD",1642516130572,0.00170527,3111.8,3111.4,3.41347292]
["bitfinex","ETHUSD",1642516130760,0.1285,3112.6,3111.5,5.96239134]
["bitfinex","ETHUSD",1642516130964,1.61832571,3113.2,3111.5,5.96239134]
["bitfinex","ETHUSD",1642516130965,0.40489994,3112.9,3111.8,0.80296]
["bitfinex","ETHUSD",1642516131172,0.00113685,3111.9,3111.8,0.80296]
["bitfinex","ETHUSD",1642516131424,4.10778605,3113.0,3111.9,5.95]
["bitfinex","ETHUSD",1642516131645,4.10778605,3113.0,3112.0,1.386]
["bitfinex","ETHUSD",1642516131805,0.00511581,3112.8,3112.6,6.2057659]
["bitfinex","ETHUSD",1642516132003,0.00511581,3112.8,3112.6,2.2286859]
["bitfinex","ETHUSD",1642516132206,3.23946601,3113.7,3112.7,6.336]
["bitfinex","ETHUSD",1642516132207,0.1285,3113.5,3112.7,6.336]
["bitfinex","ETHUSD",1642516132405,0.1285,3113.6,3112.7,6.336]
["bitfinex","ETHUSD",1642516132604,0.00568423,3112.9,3112.7,6.336]
["bitfinex","ETHUSD",1642516132804,0.00568423,3112.9,3112.8,6.95]
["bitfinex","ETHUSD",1642516133005,2.10996522,3113.6,3112.8,6.336]
["bitfinex","ETHUSD",1642516133225,3.25842566,3113.6,3112.8,7.13879]
["bitfinex","ETHUSD",1642516133406,0.00909477,3113.5,3112.8,7.13879]
["bitfinex","ETHUSD",1642516133815,0.00852635,3113.4,3112.9,1.0]
["bitfinex","ETHUSD",1642516134113,7.90332584,3114.2,3112.8,4.22322112]
["bitfinex","ETHUSD",1642516134114,0.00795793,3113.3,3112.8,4.22322112]
["bitfinex","ETHUSD",1642516134409,0.0073895,3113.2,3113.1,1.30249682]
["bitfinex","ETHUSD",1642516134618,4.10778605,3114.1,3113.2,5.95]
["bitfinex","ETHUSD",1642516134835,4.10778605,3114.1,3113.3,0.386]
["bitfinex","ETHUSD",1642516135061,4.10778605,3114.1,3112.3,3.0]
["bitfinex","ETHUSD",1642516135062,0.00454739,3114.0,3113.4,0.386]
["bitfinex","ETHUSD",1642516135266,0.1283,3113.9,3113.1,0.386]
["bitfinex","ETHUSD",1642516135464,0.01283417,3113.7,3113.1,0.386]
["bitfinex","ETHUSD",1642516135664,0.81574417,3113.7,3113.1,0.386]
["bitfinex","ETHUSD",1642516135926,0.0022737,3113.6,3113.1,0.386]
["bitfinex","ETHUSD",1642516136067,0.0022737,3113.6,3112.3,1.99181]
["bitfinex","ETHUSD",1642516136068,0.1305737,3113.6,3112.3,1.99181]
["bitfinex","ETHUSD",1642516136266,1.99340671,3112.8,3112.3,1.99181]
["bitfinex","ETHUSD",1642516136472,0.1285,3113.4,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516136670,0.63930641,3113.3,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516136869,0.64442223,3113.3,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516137066,0.00454739,3113.2,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516137270,1.45159874,3112.9,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516137567,0.0022737,3112.8,3112.3,1.84635739]
["bitfinex","ETHUSD",1642516137787,0.0022737,3112.8,3112.3,1.79635739]
["bitfinex","ETHUSD",1642516138071,0.00170527,3112.7,3112.3,1.79635739]
["bitfinex","ETHUSD",1642516138383,1.45159874,3112.9,3112.3,1.79635739]
["bitfinex","ETHUSD",1642516138384,1.40330401,3112.9,3112.4,4.55]
["bitfinex","ETHUSD",1642516138568,2.0214564,3112.6,3112.5,0.02420248]
["bitfinex","ETHUSD",1642516138813,2.0214564,3112.6,3112.5,0.8029]
["bitfinex","ETHUSD",1642516139203,1.40330401,3112.9,3112.5,0.8029]
["bitfinex","ETHUSD",1642516140007,0.63930641,3113.3,3112.5,0.8029]
["bitfinex","ETHUSD",1642516140433,1.7354126,3113.0,3112.5,0.8029]
["bitfinex","ETHUSD",1642516140610,1.7354126,3113.0,3112.6,0.386]
["bitfinex","ETHUSD",1642516140812,0.00113685,3112.9,3112.6,0.386]
["bitfinex","ETHUSD",1642516141014,0.00113685,3112.9,3112.7,1.60562]
["bitfinex","ETHUSD",1642516141213,2.74046293,3113.2,3112.7,1.60562]
["bitfinex","ETHUSD",1642516141618,0.0022737,3113.1,3112.7,1.60562]
["bitfinex","ETHUSD",1642516142350,0.1283,3113.2,3112.8,5.95]
["bitfinex","ETHUSD",1642516142558,0.1283,3113.2,3112.9,0.1283]
["bitfinex","ETHUSD",1642516142757,0.1283,3113.2,3113.0,0.41117085]
["bitfinex","ETHUSD",1642516142962,0.1283,3113.2,3113.0,0.386]
["bitfinex","ETHUSD",1642516143565,6.54161189,3114.1,3113.6,1.20593134]
["bitfinex","ETHUSD",1642516143775,5.73891189,3114.1,3113.7,0.02030043]
["bitfinex","ETHUSD",1642516143973,0.00511581,3114.0,3113.7,0.02030043]
["bitfinex","ETHUSD",1642516144283,0.94086997,3114.5,3113.8,0.386]
["bitfinex","ETHUSD",1642516144284,0.00454739,3113.9,3113.8,0.386]
["bitfinex","ETHUSD",1642516144768,0.00454739,3113.9,3113.8,6.336]
["bitfinex","ETHUSD",1642516144963,5.73891189,3114.6,3114.3,1.27133391]
["bitfinex","ETHUSD",1642516145167,5.73891189,3114.6,3114.3,2.18673391]
["bitfinex","ETHUSD",1642516145378,0.00341054,3114.5,3114.3,2.18673391]
["bitfinex","ETHUSD",1642516145564,1.3251177,3114.6,3114.4,6.4643]
["bitfinex","ETHUSD",1642516145762,1.80392103,3115.3,3114.4,6.4643]
["bitfinex","ETHUSD",1642516145763,1.60296848,3115.0,3114.4,6.4643]
["bitfinex","ETHUSD",1642516145965,1.60296848,3115.0,3114.6,1.60457]
["bitfinex","ETHUSD",1642516146164,0.00113684,3114.7,3114.6,1.73287]
["bitfinex","ETHUSD",1642516146431,1.0,3115.2,3114.7,5.95]
["bitfinex","ETHUSD",1642516146620,1.0,3115.2,3114.8,1.51795476]
["bitfinex","ETHUSD",1642516146860,0.00113685,3114.9,3114.8,1.51795476]
["bitfinex","ETHUSD",1642516147025,1.0,3115.2,3114.9,5.95]
["bitfinex","ETHUSD",1642516147224,6.56825396,3116.5,3116.2,3.35]
["bitfinex","ETHUSD",1642516147430,2.40359,3116.5,3116.2,4.3045]
["bitfinex","ETHUSD",1642516147625,11.50786396,3117.1,3116.2,4.3045]
["bitfinex","ETHUSD",1642516147626,2.40359,3116.4,3116.2,4.3045]
["bitfinex","ETHUSD",1642516148029,2.73568514,3116.4,3115.8,6.95]
["bitfinex","ETHUSD",1642516148226,2.4132532,3116.6,3116.3,0.386]
["bitfinex","ETHUSD",1642516148227,2.73568514,3116.5,3116.3,0.386]
["bitfinex","ETHUSD",1642516148428,2.73568514,3116.5,3116.4,4.62030429]
["bitfinex","ETHUSD",1642516148627,0.01260346,3117.2,3116.4,4.62030429]
["bitfinex","ETHUSD",1642516148628,0.1283,3117.7,3116.6,6.0]
["bitfinex","ETHUSD",1642516148854,8.97171029,3118.1,3116.7,10.42236396]
["bitfinex","ETHUSD",1642516148855,3.21022773,3117.4,3116.7,10.42236396]
["bitfinex","ETHUSD",1642516149133,4.00598333,3117.9,3116.9,6.0]
["bitfinex","ETHUSD",1642516149335,5.34131111,3118.4,3117.0,6.386]
["bitfinex","ETHUSD",1642516149527,5.34131111,3118.4,3117.6,0.0121719]
["bitfinex","ETHUSD",1642516149528,39.48889528,3117.8,3117.6,0.0121719]
["bitfinex","ETHUSD",1642516149729,89.817326,3118.3,3117.8,6.0]
["bitfinex","ETHUSD",1642516149929,4.73087498,3118.4,3118.2,1.1710569]
["bitfinex","ETHUSD",1642516150177,2.25674014,3119.0,3118.3,6.0]
["bitfinex","ETHUSD",1642516150372,1.5868079,3119.4,3118.3,6.5142]
["bitfinex","ETHUSD",1642516150557,0.00113685,3118.5,3118.4,1.0]
["bitfinex","ETHUSD",1642516150756,0.00113685,3118.5,3118.4,4.736]
["bitfinex","ETHUSD",1642516150975,91.68386885,3118.5,3118.4,7.386]
["bitfinex","ETHUSD",1642516151246,100.0,3119.2,3118.7,1.39842643]
["bitfinex","ETHUSD",1642516151357,1.5868079,3119.4,3118.8,0.386]
["bitfinex","ETHUSD",1642516151558,0.00454738,3119.3,3118.8,1.386]
["bitfinex","ETHUSD",1642516151757,94.61565,3119.3,3119.0,6.0]
["bitfinex","ETHUSD",1642516151983,64.055213,3119.2,3119.1,6.5142]
["bitfinex","ETHUSD",1642516152176,4.00505286,3120.7,3119.1,3.49129062]
["bitfinex","ETHUSD",1642516152177,0.01280144,3120.7,3119.1,3.49129062]
["bitfinex","ETHUSD",1642516152375,0.1282,3121.1,3119.7,0.80091]
["bitfinex","ETHUSD",1642516152560,0.01289929,3121.3,3119.8,4.55036396]
["bitfinex","ETHUSD",1642516152561,0.00397897,3120.0,3119.8,4.55036396]
["bitfinex","ETHUSD",1642516152766,100.0,3121.0,3119.8,0.514]
["bitfinex","ETHUSD",1642516152964,0.01289929,3121.3,3119.9,1.0]
["bitfinex","ETHUSD",1642516153179,11.79739162,3121.6,3119.9,1.0]
["bitfinex","ETHUSD",1642516153180,0.00625266,3121.1,3120.8,1.92692313]
["bitfinex","ETHUSD",1642516153385,0.00625266,3121.1,3120.9,0.386]
["bitfinex","ETHUSD",1642516153558,2.44503391,3122.0,3120.9,6.09611444]
["bitfinex","ETHUSD",1642516153559,37.432279,3121.0,3120.9,6.09611444]
["bitfinex","ETHUSD",1642516153823,0.128,3122.3,3120.9,10.92611444]
["bitfinex","ETHUSD",1642516154009,0.1281,3122.7,3121.2,0.03498872]
["bitfinex","ETHUSD",1642516154208,68.97724096,3122.2,3121.4,0.02627162]
["bitfinex","ETHUSD",1642516154448,68.97724096,3122.2,3121.7,4.83]
["bitfinex","ETHUSD",1642516154449,0.00397896,3122.2,3121.7,4.83]
["bitfinex","ETHUSD",1642516154620,56.604358,3122.1,3121.9,6.0]
["bitfinex","ETHUSD",1642516154815,22.92534073,3122.1,3122.0,6.1279]
["bitfinex","ETHUSD",1642516155014,1.5868079,3124.2,3122.2,5.9]
["bitfinex","ETHUSD",1642516155220,1.7148079,3124.2,3123.2,0.01207289]
["bitfinex","ETHUSD",1642516155531,4.03636396,3124.1,3123.3,0.386]
["bitfinex","ETHUSD",1642516155726,6.0,3123.9,3122.3,0.00113684]
["bitfinex","ETHUSD",1642516155932,6.04970082,3123.8,3122.4,0.386]
["bitfinex","ETHUSD",1642516156113,4.35369418,3122.5,3122.4,0.386]
["bitfinex","ETHUSD",1642516156588,92.77456218,3122.5,3122.4,0.386]
["bitfinex","ETHUSD",1642516156717,90.39474118,3122.5,3122.4,0.386]
["bitfinex","ETHUSD",1642516156925,61.14425918,3122.5,3122.4,0.386]
["bitfinex","ETHUSD",1642516157121,83.98090108,3122.5,3122.4,0.386]
["bitfinex","ETHUSD",1642516157338,81.311921,3122.6,3122.4,4.836]
["bitfinex","ETHUSD",1642516157570,0.128,3123.6,3122.4,4.836]
["bitfinex","ETHUSD",1642516157571,0.00682109,3123.7,3122.4,4.836]
["bitfinex","ETHUSD",1642516157760,0.00682109,3123.7,3122.6,0.06775971]
["bitfinex","ETHUSD",1642516157959,52.61016166,3123.6,3122.7,0.386]
["bitfinex","ETHUSD",1642516158169,0.00625266,3123.6,3122.7,0.514]
["bitfinex","ETHUSD",1642516158361,0.00568424,3123.5,3122.7,0.514]
["bitfinex","ETHUSD",1642516158561,0.00568424,3123.5,3122.0,2.00284211]
["bitfinex","ETHUSD",1642516158562,93.77378224,3123.5,3122.0,2.00284211]
["bitfinex","ETHUSD",1642516158763,69.11964657,3123.4,3122.2,0.386]
["bitfinex","ETHUSD",1642516158973,74.25932982,3123.4,3122.2,0.386]
["bitfinex","ETHUSD",1642516159160,0.00454739,3123.3,3122.3,0.00113684]
["bitfinex","ETHUSD",1642516159362,1.69861218,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642516159667,7.14861218,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642516159866,1.69861218,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642516160061,15.60999318,3122.4,3121.8,0.386]
["bitfinex","ETHUSD",1642516160261,15.60999318,3122.4,3121.9,0.00341054]
["bitfinex","ETHUSD",1642516160262,25.26185318,3122.4,3121.9,0.00341054]
["bitfinex","ETHUSD",1642516160462,1.69861218,3122.4,3121.9,0.00341054]
["bitfinex","ETHUSD",1642516160662,1.38765485,3122.6,3122.0,0.00952034]
["bitfinex","ETHUSD",1642516160878,0.13197897,3123.2,3122.0,0.00952034]
["bitfinex","ETHUSD",1642516161169,0.00341054,3123.1,3122.2,0.00680873]
["bitfinex","ETHUSD",1642516161423,0.428,3123.3,3122.2,0.00680873]
["bitfinex","ETHUSD",1642516161424,0.128,3123.3,3122.4,0.03459351]
["bitfinex","ETHUSD",1642516161608,0.128,3124.0,3122.5,0.386]
["bitfinex","ETHUSD",1642516161810,1.87765691,3123.4,3122.6,1.44041006]
["bitfinex","ETHUSD",1642516162012,0.128,3123.7,3122.7,4.2403941]
["bitfinex","ETHUSD",1642516162219,0.128,3123.7,3122.8,0.386]
["bitfinex","ETHUSD",1642516162413,0.00284212,3123.6,3122.8,0.38770527]
["bitfinex","ETHUSD",1642516162616,0.128,3123.5,3122.9,0.00113684]
["bitfinex","ETHUSD",1642516162832,0.01670256,3123.4,3122.9,3.684e-05]
["bitfinex","ETHUSD",1642516163127,0.01223033,3123.6,3122.0,0.00515265]
["bitfinex","ETHUSD",1642516163128,1.18457778,3122.1,3122.0,0.00515265]
["bitfinex","ETHUSD",1642516163319,0.13023685,3123.3,3122.0,0.51972866]
["bitfinex","ETHUSD",1642516163320,0.00223685,3123.3,3122.0,0.51972866]
["bitfinex","ETHUSD",1642516163514,0.0033737,3123.5,3122.0,0.39857601]
["bitfinex","ETHUSD",1642516163713,0.00166843,3123.2,3122.1,0.00458423]
["bitfinex","ETHUSD",1642516163913,0.13080528,3123.4,3122.2,0.386]
["bitfinex","ETHUSD",1642516164169,3.88673262,3124.1,3122.2,0.386]
["bitfinex","ETHUSD",1642516164170,0.1291,3123.1,3122.2,0.386]
["bitfinex","ETHUSD",1642516164318,1.60116,3123.9,3122.3,0.00344738]
["bitfinex","ETHUSD",1642516164319,1.90684334,3123.0,3122.3,0.00344738]
["bitfinex","ETHUSD",1642516164523,5.14194781,3122.4,3122.3,0.00344738]
["bitfinex","ETHUSD",1642516164717,5.14194781,3122.4,3122.0,0.01259439]
["bitfinex","ETHUSD",1642516164916,5.44194781,3122.4,3122.1,8.423e-05]
["bitfinex","ETHUSD",1642516165240,5.44194781,3122.4,3122.1,76.275902]
["bitfinex","ETHUSD",1642516165241,6.18360154,3122.3,3122.1,76.275902]
["bitfinex","ETHUSD",1642516165390,6.18360154,3122.3,3122.2,76.275902]
["bitfinex","ETHUSD",1642516165391,6.12913685,3122.3,3122.2,76.275902]
["bitfinex","ETHUSD",1642516165590,8.46419043,3122.3,3122.2,76.275902]
["bitfinex","ETHUSD",1642516165769,2.46419043,3122.3,3122.2,62.755302]
["bitfinex","ETHUSD",1642516165970,0.00113685,3122.3,3121.8,87.563939]
["bitfinex","ETHUSD",1642516166169,0.00113685,3122.3,3121.8,87.691939]
["bitfinex","ETHUSD",1642516166368,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1642516166568,0.00113685,3122.3,3121.9,87.56507585]
["bitfinex","ETHUSD",1642516166980,0.00113685,3122.3,3122.0,24.808637]
["bitfinex","ETHUSD",1642516167169,0.00113685,3122.3,3122.1,62.755302]
["bitfinex","ETHUSD",1642516167375,2.05401041,3122.2,3122.0,24.808637]
["bitfinex","ETHUSD",1642516167583,4.0943,3122.9,3122.8,58.78845977]
["bitfinex","ETHUSD",1642516167769,0.13819997,3123.3,3123.0,58.78845977]
["bitfinex","ETHUSD",1642516167985,0.13819997,3123.3,3123.2,58.78845977]
["bitfinex","ETHUSD",1642516168174,0.13819997,3123.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642516168175,5.57446267,3123.4,3123.3,58.6502598]
["bitfinex","ETHUSD",1642516168375,3.88673262,3123.8,3123.7,51.78818075]
["bitfinex","ETHUSD",1642516168376,5.14762785,3123.8,3123.7,51.78818075]
["bitfinex","ETHUSD",1642516168599,10.39895176,3123.8,3123.7,5.97245607]
["bitfinex","ETHUSD",1642516168814,10.39895176,3123.8,3122.1,0.00113685]
["bitfinex","ETHUSD",1642516168815,0.80068,3123.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642516169016,0.01212946,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642516169216,0.01212946,3122.4,3121.5,0.128]
["bitfinex","ETHUSD",1642516169217,0.01212946,3122.4,3121.6,0.00397897]
["bitfinex","ETHUSD",1642516169627,0.01212946,3122.4,3120.9,4.3536]
["bitfinex","ETHUSD",1642516169628,6.05,3122.2,3120.9,4.3536]
["bitfinex","ETHUSD",1642516169820,0.0301899,3122.0,3120.9,4.3536]
["bitfinex","ETHUSD",1642516170024,0.0301899,3122.0,3121.0,0.00341054]
["bitfinex","ETHUSD",1642516170233,0.00170527,3121.9,3121.0,0.00341054]
["bitfinex","ETHUSD",1642516170634,2.32295723,3121.3,3121.0,0.00341054]
["bitfinex","ETHUSD",1642516171021,0.128,3122.2,3121.0,0.00341054]
["bitfinex","ETHUSD",1642516171231,0.00454739,3122.4,3121.0,0.00341054]
["bitfinex","ETHUSD",1642516171421,0.08002305,3121.4,3120.9,3.736611]
["bitfinex","ETHUSD",1642516171641,0.08002305,3121.4,3120.9,3.864711]
["bitfinex","ETHUSD",1642516171850,0.12970527,3121.3,3121.0,44.675907]
["bitfinex","ETHUSD",1642516172020,2.0643849,3121.2,3121.0,39.659214]
["bitfinex","ETHUSD",1642516172221,2.06552175,3121.2,3121.1,189.300834]
["bitfinex","ETHUSD",1642516172419,2.06552175,3121.2,3121.1,100.700419]
["bitfinex","ETHUSD",1642516172420,2.36552175,3121.2,3121.1,100.700419]
["bitfinex","ETHUSD",1642516172672,2.36552175,3121.2,3121.1,93.873282]
["bitfinex","ETHUSD",1642516172943,2.36552175,3121.2,3121.1,32.76779]
["bitfinex","ETHUSD",1642516173067,2.06552175,3121.2,3120.6,0.128]
["bitfinex","ETHUSD",1642516173278,0.00113685,3121.2,3120.6,0.514]
["bitfinex","ETHUSD",1642516173469,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642516173675,0.00113685,3121.2,3120.8,0.386]
["bitfinex","ETHUSD",1642516174068,0.00113685,3121.2,3120.8,1.386]
["bitfinex","ETHUSD",1642516174281,0.00113685,3121.2,3121.1,1.29881953]
["bitfinex","ETHUSD",1642516174470,0.00113685,3121.2,3121.1,1.81281953]
["bitfinex","ETHUSD",1642516175288,0.00113685,3121.2,3121.1,0.514]
["bitfinex","ETHUSD",1642516175772,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642516176409,1.45993184,3121.0,3120.7,0.00170527]
["bitfinex","ETHUSD",1642516176613,1.45993184,3121.0,3119.7,4.4372895]
["bitfinex","ETHUSD",1642516176811,1.72630925,3120.9,3120.8,65.936343]
["bitfinex","ETHUSD",1642516177027,1.72630925,3120.9,3119.8,100.13482108]
["bitfinex","ETHUSD",1642516177222,1.72630925,3120.9,3120.8,0.00113684]
["bitfinex","ETHUSD",1642516177423,1.72630925,3120.9,3119.9,100.00625266]
["bitfinex","ETHUSD",1642516177618,1.72630925,3120.9,3120.8,76.973778]
["bitfinex","ETHUSD",1642516177816,1.72630925,3120.9,3120.0,71.80773223]
["bitfinex","ETHUSD",1642516178029,1.72630925,3120.9,3120.8,35.05316484]
["bitfinex","ETHUSD",1642516178319,0.00113685,3121.2,3120.1,2.78462781]
["bitfinex","ETHUSD",1642516178415,0.00113685,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1642516178635,0.00113685,3121.2,3120.2,0.13254739]
["bitfinex","ETHUSD",1642516178812,0.00113685,3121.2,3120.3,0.00397896]
["bitfinex","ETHUSD",1642516179024,0.00113685,3121.2,3120.4,1.85161482]
["bitfinex","ETHUSD",1642516179226,0.00113685,3121.2,3120.4,53.56663982]
["bitfinex","ETHUSD",1642516179414,0.00113685,3121.2,3120.5,4.00133856]
["bitfinex","ETHUSD",1642516179613,0.00113685,3121.2,3120.6,1.386]
["bitfinex","ETHUSD",1642516179814,0.00113685,3121.2,3120.6,1.38827369]
["bitfinex","ETHUSD",1642516180083,0.128,3122.4,3120.8,6.05]
["bitfinex","ETHUSD",1642516180084,4.3954,3122.2,3120.8,6.05]
["bitfinex","ETHUSD",1642516180280,2.02494004,3122.1,3121.5,1.39427695]
["bitfinex","ETHUSD",1642516180605,2.03005585,3122.1,3121.4,0.386]
["bitfinex","ETHUSD",1642516181377,0.00511581,3122.1,3121.4,0.386]
["bitfinex","ETHUSD",1642516181589,0.00511581,3122.1,3121.5,0.81768764]
["bitfinex","ETHUSD",1642516181778,0.00511581,3122.1,3121.6,0.386]
["bitfinex","ETHUSD",1642516181977,0.00511581,3122.1,3121.7,0.0271422]
["bitfinex","ETHUSD",1642516182191,0.00511581,3122.1,3121.8,0.514]
["bitfinex","ETHUSD",1642516182576,6.57141303,3123.1,3122.0,4.17113054]
["bitfinex","ETHUSD",1642516182577,4.16201303,3123.1,3122.0,4.17113054]
["bitfinex","ETHUSD",1642516182777,0.01212723,3123.1,3122.0,4.29913054]
["bitfinex","ETHUSD",1642516183077,0.00511581,3123.0,3122.1,0.386]
["bitfinex","ETHUSD",1642516183477,0.00454739,3122.9,3122.1,0.386]
["bitfinex","ETHUSD",1642516183924,0.13197896,3122.8,3122.1,0.386]
["bitfinex","ETHUSD",1642516184105,1.42940503,3122.3,3122.1,0.386]
["bitfinex","ETHUSD",1642516184310,2.12220844,3122.2,3122.1,0.386]
["bitfinex","ETHUSD",1642516184508,2.12220844,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1642516184712,4.47680656,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1642516184909,0.02490893,3122.0,3121.6,0.00284212]
["bitfinex","ETHUSD",1642516185111,4.77680656,3122.1,3121.2,0.00511581]
["bitfinex","ETHUSD",1642516185314,4.59880656,3122.1,3121.2,0.00511581]
["bitfinex","ETHUSD",1642516185713,1.94239594,3121.4,3121.2,0.00511581]
["bitfinex","ETHUSD",1642516186818,0.12695,3122.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642516187014,1.60514054,3122.7,3121.2,1.00511581]
["bitfinex","ETHUSD",1642516187015,0.00341054,3122.7,3121.2,1.00511581]
["bitfinex","ETHUSD",1642516187212,0.00341054,3122.7,3121.3,0.128]
["bitfinex","ETHUSD",1642516187213,0.30341054,3122.7,3121.3,0.128]
["bitfinex","ETHUSD",1642516187412,0.00284212,3122.6,3121.4,0.386]
["bitfinex","ETHUSD",1642516187656,0.00284212,3122.6,3121.5,0.128]
["bitfinex","ETHUSD",1642516187856,1.32990283,3122.5,3121.6,1.52145554]
["bitfinex","ETHUSD",1642516188056,1.32990283,3122.5,3121.6,1.52429766]
["bitfinex","ETHUSD",1642516188256,0.00170527,3122.4,3121.7,0.00227369]
["bitfinex","ETHUSD",1642516188473,0.00170527,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642516188668,0.00170527,3122.4,3121.7,0.00227369]
["bitfinex","ETHUSD",1642516188669,0.00113685,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1642516188863,0.01460439,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1642516189117,0.80091,3122.2,3121.3,0.00454739]
["bitfinex","ETHUSD",1642516189262,4.98799773,3122.1,3121.3,0.00454739]
["bitfinex","ETHUSD",1642516189562,1.36226736,3122.0,3121.3,0.00454739]
["bitfinex","ETHUSD",1642516189763,6.05,3121.8,3121.2,4.739e-05]
["bitfinex","ETHUSD",1642516189979,4.74163046,3121.7,3120.4,4.2701]
["bitfinex","ETHUSD",1642516190224,0.00328055,3121.4,3120.4,4.2701]
["bitfinex","ETHUSD",1642516190377,0.92909,3121.3,3120.5,0.00454739]
["bitfinex","ETHUSD",1642516190561,4.42078939,3121.2,3120.5,0.00454739]
["bitfinex","ETHUSD",1642516190773,3.14610604,3121.1,3120.5,0.00454739]
["bitfinex","ETHUSD",1642516190968,3.45527151,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1642516191170,2.18544871,3120.6,3120.5,0.00454739]
["bitfinex","ETHUSD",1642516191426,0.128,3121.4,3120.5,0.13254739]
["bitfinex","ETHUSD",1642516191610,0.128,3121.4,3120.5,0.128]
["bitfinex","ETHUSD",1642516191809,0.128,3121.5,3120.6,0.00397896]
["bitfinex","ETHUSD",1642516192021,0.12970527,3121.6,3120.6,0.00397896]
["bitfinex","ETHUSD",1642516192238,1.47182666,3121.2,3120.6,0.00397896]
["bitfinex","ETHUSD",1642516192417,2.13043776,3121.0,3120.6,0.00397896]
["bitfinex","ETHUSD",1642516193213,0.13657366,3121.5,3120.6,0.00397896]
["bitfinex","ETHUSD",1642516193438,0.13657366,3121.5,3120.8,0.0646722]
["bitfinex","ETHUSD",1642516193624,0.13657366,3121.5,3120.9,0.514]
["bitfinex","ETHUSD",1642516193814,0.13657366,3121.5,3121.0,0.01274987]
["bitfinex","ETHUSD",1642516194015,0.00170527,3121.6,3121.0,0.38770527]
["bitfinex","ETHUSD",1642516194214,1.99650603,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642516194415,1.99764288,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642516194614,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642516195056,0.00113685,3121.5,3121.3,0.02059395]
["bitfinex","ETHUSD",1642516195270,0.00113685,3121.5,3121.4,0.386]
["bitfinex","ETHUSD",1642516196480,0.00113685,3121.5,3121.4,2.70431]
["bitfinex","ETHUSD",1642516196714,0.00113685,3121.5,3121.4,4.00610817]
["bitfinex","ETHUSD",1642516196869,5.9340598,3122.6,3121.5,6.05]
["bitfinex","ETHUSD",1642516197062,5.9340598,3122.6,3121.6,1.4330825]
["bitfinex","ETHUSD",1642516197276,0.00568423,3122.5,3121.7,0.128]
["bitfinex","ETHUSD",1642516197481,0.00568423,3122.5,3121.9,1.09069151]
["bitfinex","ETHUSD",1642516197665,0.00511581,3122.4,3122.0,0.128]
["bitfinex","ETHUSD",1642516198066,0.00454739,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642516198473,0.00397896,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642516198662,0.00397896,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642516198923,0.00341054,3122.1,3121.9,0.128]
["bitfinex","ETHUSD",1642516199216,0.13653027,3122.5,3121.9,0.128]
["bitfinex","ETHUSD",1642516199217,2.95284212,3122.0,3121.9,0.128]
["bitfinex","ETHUSD",1642516199623,2.24643335,3122.0,3121.9,0.128]
["bitfinex","ETHUSD",1642516199819,0.00511581,3122.0,3121.9,0.92854]
["bitfinex","ETHUSD",1642516200020,0.00511581,3122.0,3121.9,5.03654]
["bitfinex","ETHUSD",1642516200229,0.00511581,3122.0,3121.9,5.16454]
["bitfinex","ETHUSD",1642516200418,0.00511581,3122.0,3121.9,6.46454]
["bitfinex","ETHUSD",1642516200620,0.00511581,3122.0,3121.9,1.31454]
["bitfinex","ETHUSD",1642516200820,0.00511581,3122.0,3121.7,1.60114]
["bitfinex","ETHUSD",1642516201125,0.00511581,3122.0,3121.4,0.00179817]
["bitfinex","ETHUSD",1642516201320,0.00511581,3122.0,3121.5,0.80072]
["bitfinex","ETHUSD",1642516201536,0.30511581,3122.0,3121.5,0.80072]
["bitfinex","ETHUSD",1642516201719,0.30511581,3122.0,3121.9,0.00178796]
["bitfinex","ETHUSD",1642516202123,0.00511581,3122.0,3121.9,0.00178796]
["bitfinex","ETHUSD",1642516203565,1.5467598,3122.3,3121.9,0.00178796]
["bitfinex","ETHUSD",1642516203771,1.5467598,3122.3,3122.0,0.80062]
["bitfinex","ETHUSD",1642516203963,1.5467598,3122.3,3122.0,1.10062]
["bitfinex","ETHUSD",1642516204234,1.5467598,3122.3,3122.1,0.386]
["bitfinex","ETHUSD",1642516204366,1.5467598,3122.3,3122.1,4.71093846]
["bitfinex","ETHUSD",1642516204569,6.74836906,3122.6,3122.3,0.03664543]
["bitfinex","ETHUSD",1642516204570,2.36106906,3122.6,3122.3,0.03664543]
["bitfinex","ETHUSD",1642516204866,2.36106906,3122.6,3122.5,4.50061]
["bitfinex","ETHUSD",1642516205063,2.36106906,3122.6,3122.5,12.77584271]
["bitfinex","ETHUSD",1642516205329,2.36220591,3122.6,3122.5,12.77584271]
["bitfinex","ETHUSD",1642516205472,3.95931392,3123.3,3122.6,6.05]
["bitfinex","ETHUSD",1642516205667,0.01297415,3124.1,3122.9,0.80007]
["bitfinex","ETHUSD",1642516205668,4.4054,3124.1,3122.9,0.80007]
["bitfinex","ETHUSD",1642516205865,4.4054,3124.1,3123.0,0.386]
["bitfinex","ETHUSD",1642516206064,4.4054,3124.1,3123.0,0.514]
["bitfinex","ETHUSD",1642516206325,4.4054,3124.1,3123.1,1.6002636]
["bitfinex","ETHUSD",1642516206619,4.4054,3124.1,3123.2,0.514]
["bitfinex","ETHUSD",1642516206829,1.0,3123.8,3123.3,0.01761538]
["bitfinex","ETHUSD",1642516207027,1.0,3123.8,3123.4,0.514]
["bitfinex","ETHUSD",1642516207222,1.0,3123.8,3123.5,0.03383634]
["bitfinex","ETHUSD",1642516207427,1.0,3123.8,3123.6,0.514]
["bitfinex","ETHUSD",1642516207611,1.5868079,3124.2,3123.8,6.05]
["bitfinex","ETHUSD",1642516207815,5.27908522,3124.7,3124.0,6.05]
["bitfinex","ETHUSD",1642516208017,5.27908522,3124.7,3124.1,5.03102111]
["bitfinex","ETHUSD",1642516208216,4.2803,3125.3,3124.2,6.05]
["bitfinex","ETHUSD",1642516208417,4.2303,3125.3,3124.5,0.038857]
["bitfinex","ETHUSD",1642516208632,4.2303,3125.3,3124.4,1.59937]
["bitfinex","ETHUSD",1642516208633,0.01421058,3125.1,3124.6,0.514]
["bitfinex","ETHUSD",1642516208815,0.01421058,3125.1,3124.7,0.386]
["bitfinex","ETHUSD",1642516209038,0.01364216,3125.0,3124.7,0.386]
["bitfinex","ETHUSD",1642516209417,2.09678312,3124.9,3124.7,0.386]
["bitfinex","ETHUSD",1642516209814,5.27066019,3124.8,3124.7,0.386]
["bitfinex","ETHUSD",1642516210056,27.39675619,3124.8,3124.5,0.128]
["bitfinex","ETHUSD",1642516210262,27.90940619,3124.8,3124.5,0.128]
["bitfinex","ETHUSD",1642516210460,0.03309488,3124.7,3124.5,0.128]
["bitfinex","ETHUSD",1642516210761,6.05,3124.6,3124.5,0.02987842]
["bitfinex","ETHUSD",1642516210865,6.05,3124.6,3123.0,2.5196982]
["bitfinex","ETHUSD",1642516210866,6.05,3124.5,3123.3,4.73226]
["bitfinex","ETHUSD",1642516211074,5.55039813,3124.4,3123.3,3.932]
["bitfinex","ETHUSD",1642516211273,1.60063,3124.3,3123.3,3.932]
["bitfinex","ETHUSD",1642516211468,0.128,3124.2,3122.7,0.386]
["bitfinex","ETHUSD",1642516211777,2.47116489,3124.8,3122.4,4.57775551]
["bitfinex","ETHUSD",1642516211778,2.10011395,3123.3,3122.8,6.45668695]
["bitfinex","ETHUSD",1642516211974,2.10011395,3123.3,3122.9,1.18616]
["bitfinex","ETHUSD",1642516212184,2.10011395,3123.3,3123.0,0.128]
["bitfinex","ETHUSD",1642516212380,2.10011395,3123.3,3123.1,0.386]
["bitfinex","ETHUSD",1642516212563,2.10011395,3123.3,3123.1,0.39282109]
["bitfinex","ETHUSD",1642516212764,2.10011395,3123.3,3123.2,0.00625266]
["bitfinex","ETHUSD",1642516213380,2.10011395,3123.3,3123.2,0.80647266]
["bitfinex","ETHUSD",1642516213845,4.2531,3123.9,3123.2,0.80647266]
["bitfinex","ETHUSD",1642516214152,4.2531,3123.9,3123.3,0.39168424]
["bitfinex","ETHUSD",1642516214646,4.2531,3123.9,3123.6,0.67522112]
["bitfinex","ETHUSD",1642516214842,2.18560123,3123.7,3123.6,1.35044224]
["bitfinex","ETHUSD",1642516215123,2.18560123,3123.7,3123.6,4.23644224]
["bitfinex","ETHUSD",1642516215256,4.2531,3123.9,3123.6,4.23644224]
["bitfinex","ETHUSD",1642516215456,4.2531,3123.9,3123.7,1.0]
["bitfinex","ETHUSD",1642516215644,0.00227369,3124.7,3123.8,10.81715479]
["bitfinex","ETHUSD",1642516215850,0.00227369,3124.7,3123.8,13.64459479]
["bitfinex","ETHUSD",1642516216043,7.80447948,3125.7,3124.1,6.05]
["bitfinex","ETHUSD",1642516216044,5.8637,3125.7,3124.1,6.05]
["bitfinex","ETHUSD",1642516216260,3.8549,3125.9,3124.1,6.05]
["bitfinex","ETHUSD",1642516216261,0.128,3125.9,3124.3,1.63990697]
["bitfinex","ETHUSD",1642516216545,0.00454738,3125.4,3124.9,2.87440349]
["bitfinex","ETHUSD",1642516216751,0.00454738,3125.4,3125.0,0.386]
["bitfinex","ETHUSD",1642516216953,0.00397896,3125.3,3125.0,1.386]
["bitfinex","ETHUSD",1642516217342,0.00341054,3125.2,3125.0,2.18571]
["bitfinex","ETHUSD",1642516217773,0.1279,3126.2,3125.0,2.18571]
["bitfinex","ETHUSD",1642516217774,0.00284211,3125.1,3125.0,2.18571]
["bitfinex","ETHUSD",1642516217962,0.00284211,3125.1,3125.0,1.18571]
["bitfinex","ETHUSD",1642516218158,2.17429763,3125.1,3125.0,1.18571]
["bitfinex","ETHUSD",1642516218383,0.00284211,3125.1,3125.0,2.48571]
["bitfinex","ETHUSD",1642516218663,0.00284211,3125.1,3125.0,2.18571]
["bitfinex","ETHUSD",1642516218863,0.00284211,3125.1,3125.0,1.18571]
["bitfinex","ETHUSD",1642516219065,0.00284211,3125.1,3124.5,0.386]
["bitfinex","ETHUSD",1642516219263,0.00284211,3125.1,3124.4,0.80109685]
["bitfinex","ETHUSD",1642516219264,0.128,3125.0,3124.4,0.00113685]
["bitfinex","ETHUSD",1642516219473,0.13027369,3125.0,3124.4,0.00113685]
["bitfinex","ETHUSD",1642516219668,0.00170527,3124.9,3124.1,1.5999]
["bitfinex","ETHUSD",1642516219868,2.24035435,3124.8,3124.1,1.5999]
["bitfinex","ETHUSD",1642516220064,1.38623387,3124.5,3124.4,1.35044224]
["bitfinex","ETHUSD",1642516220517,1.38623387,3124.5,3124.4,1.35157909]
["bitfinex","ETHUSD",1642516220667,1.38623387,3124.5,3124.0,0.128]
["bitfinex","ETHUSD",1642516220668,0.02535533,3124.4,3124.0,0.128]
["bitfinex","ETHUSD",1642516220869,0.02535533,3124.4,3123.9,3.9052]
["bitfinex","ETHUSD",1642516220870,4.20974071,3124.4,3123.9,3.9052]
["bitfinex","ETHUSD",1642516221065,1.82866693,3124.3,3122.5,0.386]
["bitfinex","ETHUSD",1642516221324,1.52846629,3122.6,3122.5,0.128]
["bitfinex","ETHUSD",1642516221585,1.52846629,3122.6,3122.0,0.128]
["bitfinex","ETHUSD",1642516221715,1.52846629,3122.6,3122.5,0.00909478]
["bitfinex","ETHUSD",1642516221919,7.32846629,3122.6,3122.5,0.00909478]
["bitfinex","ETHUSD",1642516222123,9.53154238,3122.6,3122.5,0.00909478]
["bitfinex","ETHUSD",1642516222318,0.04484027,3122.5,3122.0,0.01193689]
["bitfinex","ETHUSD",1642516222526,0.80078,3122.4,3122.0,0.01193689]
["bitfinex","ETHUSD",1642516222740,1.4177462,3122.1,3121.5,1.6012]
["bitfinex","ETHUSD",1642516222914,1.4177462,3122.1,3121.4,0.01534743]
["bitfinex","ETHUSD",1642516223112,1.4177462,3122.1,3121.6,0.01421059]
["bitfinex","ETHUSD",1642516223313,2.27400616,3122.0,3121.4,0.01534743]
["bitfinex","ETHUSD",1642516223525,2.27400616,3122.0,3120.9,0.14023592]
["bitfinex","ETHUSD",1642516223526,2.27400616,3122.0,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516223762,0.8009,3121.7,3121.0,0.01762113]
["bitfinex","ETHUSD",1642516223917,1.42871287,3121.5,3121.0,0.81843113]
["bitfinex","ETHUSD",1642516224117,0.128,3122.2,3121.0,0.80081]
["bitfinex","ETHUSD",1642516224316,0.128,3122.2,3120.9,0.03118304]
["bitfinex","ETHUSD",1642516224317,1.2535,3122.8,3121.2,0.0313238]
["bitfinex","ETHUSD",1642516224527,1.4255,3122.8,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516224717,1.4255,3122.8,3121.3,0.01591586]
["bitfinex","ETHUSD",1642516224718,0.8008,3122.3,3121.3,0.01591586]
["bitfinex","ETHUSD",1642516224935,0.80082,3122.2,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516225211,2.10414116,3121.9,3121.3,0.01591586]
["bitfinex","ETHUSD",1642516225393,2.10414116,3121.9,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516225590,1.72437236,3121.2,3120.7,0.0193264]
["bitfinex","ETHUSD",1642516225788,5.28520538,3122.2,3120.7,0.0193264]
["bitfinex","ETHUSD",1642516225992,1.60159,3122.3,3120.9,1.08795728]
["bitfinex","ETHUSD",1642516226292,0.128,3122.7,3121.5,0.80053]
["bitfinex","ETHUSD",1642516226489,0.128,3122.7,3121.6,0.39835224]
["bitfinex","ETHUSD",1642516226695,0.128,3123.3,3121.7,0.386]
["bitfinex","ETHUSD",1642516226889,1.71591417,3122.1,3121.7,0.39964216]
["bitfinex","ETHUSD",1642516227088,1.71591417,3122.1,3121.8,1.61392374]
["bitfinex","ETHUSD",1642516227290,0.80057,3123.0,3121.8,2.12792374]
["bitfinex","ETHUSD",1642516227504,0.80057,3123.0,3121.9,0.01250532]
["bitfinex","ETHUSD",1642516227690,0.80057,3123.0,3121.9,0.81293532]
["bitfinex","ETHUSD",1642516227890,0.128,3123.3,3121.9,0.81293532]
["bitfinex","ETHUSD",1642516228154,0.128,3123.3,3122.0,0.01193689]
["bitfinex","ETHUSD",1642516228400,2.10648899,3122.5,3122.0,0.01193689]
["bitfinex","ETHUSD",1642516228596,0.128,3123.3,3122.1,1.98693]
["bitfinex","ETHUSD",1642516228808,0.128,3123.3,3122.4,0.80023]
["bitfinex","ETHUSD",1642516229024,1.22092967,3123.9,3122.5,0.514]
["bitfinex","ETHUSD",1642516229214,3.7386,3124.1,3122.6,0.386]
["bitfinex","ETHUSD",1642516229408,1.09765525,3123.7,3122.7,1.11812272]
["bitfinex","ETHUSD",1642516229616,2.18585006,3123.5,3122.7,1.12608065]
["bitfinex","ETHUSD",1642516229820,2.18585006,3123.5,3122.8,0.00738951]
["bitfinex","ETHUSD",1642516230287,2.18585006,3123.5,3122.7,0.00795793]
["bitfinex","ETHUSD",1642516230288,0.01217608,3123.1,3122.7,0.00795793]
["bitfinex","ETHUSD",1642516230431,0.01217608,3123.1,3122.4,0.0096632]
["bitfinex","ETHUSD",1642516230432,0.128,3123.0,3122.4,0.0096632]
["bitfinex","ETHUSD",1642516230616,2.13612575,3122.1,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516230811,0.128,3123.0,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231024,1.45916509,3122.1,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231212,0.128,3122.7,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231614,0.01217608,3123.1,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231615,0.428,3122.9,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231811,0.01217608,3123.1,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516231812,0.0065651,3122.8,3121.8,0.01307374]
["bitfinex","ETHUSD",1642516232011,2.02497616,3121.7,3121.4,0.01534743]
["bitfinex","ETHUSD",1642516232226,2.02497616,3121.7,3121.5,0.128]
["bitfinex","ETHUSD",1642516232564,2.02497616,3121.7,3121.6,2.51421059]
["bitfinex","ETHUSD",1642516232759,2.02497616,3121.7,3121.6,0.01421059]
["bitfinex","ETHUSD",1642516233164,2.32497616,3121.7,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516233386,0.80098,3121.6,3121.1,0.0170527]
["bitfinex","ETHUSD",1642516233766,1.78185693,3120.8,3120.6,0.01989482]
["bitfinex","ETHUSD",1642516233966,5.15587975,3121.6,3120.5,0.82142325]
["bitfinex","ETHUSD",1642516233967,1.49973557,3121.3,3120.5,0.82142325]
["bitfinex","ETHUSD",1642516234167,1.49973557,3121.3,3120.6,0.01989482]
["bitfinex","ETHUSD",1642516234366,0.80098,3121.6,3120.6,0.01989482]
["bitfinex","ETHUSD",1642516234570,0.428,3121.7,3120.6,0.01989482]
["bitfinex","ETHUSD",1642516234768,2.09548282,3121.0,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516235174,2.09548282,3121.0,3120.6,1.60171]
["bitfinex","ETHUSD",1642516235369,2.09548282,3121.0,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516235370,2.39548282,3121.0,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516235568,2.09548282,3121.0,3120.7,0.0193264]
["bitfinex","ETHUSD",1642516235772,2.09548282,3121.0,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516236186,3.49618553,3121.0,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516236412,1.60207,3121.5,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516236617,0.128,3121.7,3120.4,0.02103167]
["bitfinex","ETHUSD",1642516236819,1.3339,3122.2,3120.5,0.94132381]
["bitfinex","ETHUSD",1642516237030,1.2059,3122.2,3120.6,0.4085415]
["bitfinex","ETHUSD",1642516237225,1.2059,3122.2,3120.7,0.128]
["bitfinex","ETHUSD",1642516237511,1.73304577,3121.8,3120.9,1.60123]
["bitfinex","ETHUSD",1642516237817,1.73304577,3121.8,3120.8,0.40475797]
["bitfinex","ETHUSD",1642516237818,1.73304577,3121.8,3121.0,0.01762113]
["bitfinex","ETHUSD",1642516238213,2.03304577,3121.8,3120.9,0.01818955]
["bitfinex","ETHUSD",1642516238413,2.03304577,3121.8,3120.3,0.386]
["bitfinex","ETHUSD",1642516238414,2.15795263,3120.9,3120.8,2.72986287]
["bitfinex","ETHUSD",1642516238618,3.63680329,3120.9,3120.8,2.72986287]
["bitfinex","ETHUSD",1642516238813,3.63680329,3120.9,3120.8,2.74862084]
["bitfinex","ETHUSD",1642516239630,2.15795263,3120.9,3120.8,2.74862084]
["bitfinex","ETHUSD",1642516240061,2.15795263,3120.9,3120.8,0.01875797]
["bitfinex","ETHUSD",1642516240294,0.128,3121.7,3120.8,0.14675797]
["bitfinex","ETHUSD",1642516240478,0.128,3121.7,3120.9,0.05653532]
["bitfinex","ETHUSD",1642516240665,1.27455591,3121.4,3120.9,0.01818955]
["bitfinex","ETHUSD",1642516240887,1.27455591,3121.4,3121.0,0.01762113]
["bitfinex","ETHUSD",1642516241181,1.27455591,3121.4,3120.9,0.01818955]
["bitfinex","ETHUSD",1642516241367,2.28401059,3121.0,3120.9,0.01818955]
["bitfinex","ETHUSD",1642516241768,2.28401059,3121.0,3120.9,2.74829219]
["bitfinex","ETHUSD",1642516241769,3.21921059,3121.0,3120.9,2.74829219]
["bitfinex","ETHUSD",1642516241966,3.51921059,3121.0,3120.2,1.61774578]
["bitfinex","ETHUSD",1642516242178,1.11400329,3120.5,3120.2,1.61774578]
["bitfinex","ETHUSD",1642516242366,1.11400329,3120.5,3120.3,0.00341054]
["bitfinex","ETHUSD",1642516242567,1.11400329,3120.5,3120.2,0.00345632]
["bitfinex","ETHUSD",1642516242568,2.7,3120.3,3120.2,0.00345632]
["bitfinex","ETHUSD",1642516242775,2.7,3120.3,3120.1,7.503]
["bitfinex","ETHUSD",1642516242776,3.436,3120.3,3120.1,7.503]
["bitfinex","ETHUSD",1642516242971,3.436,3120.3,3119.4,0.00345632]
["bitfinex","ETHUSD",1642516242972,6.05,3120.2,3119.4,0.00345632]
["bitfinex","ETHUSD",1642516243177,0.16645235,3120.1,3119.4,0.00345632]
["bitfinex","ETHUSD",1642516243376,0.16645235,3120.1,3119.0,3.23906484]
["bitfinex","ETHUSD",1642516243377,6.05,3119.9,3119.0,3.23906484]
["bitfinex","ETHUSD",1642516243568,2.19462472,3119.5,3119.0,3.23906484]
["bitfinex","ETHUSD",1642516243820,2.87167908,3119.4,3119.1,0.00227369]
["bitfinex","ETHUSD",1642516244019,0.3,3119.3,3119.1,0.00227369]
["bitfinex","ETHUSD",1642516244214,6.1782,3119.2,3119.0,1.91243853]
["bitfinex","ETHUSD",1642516244412,6.1782,3119.2,3118.5,4.04883105]
["bitfinex","ETHUSD",1642516244413,6.05,3119.0,3118.5,4.04883105]
["bitfinex","ETHUSD",1642516244635,6.05,3119.0,3118.6,3.23597508]
["bitfinex","ETHUSD",1642516244835,6.05,3119.0,3118.6,3.2388172]
["bitfinex","ETHUSD",1642516244836,6.85173,3119.0,3118.6,3.2388172]
["bitfinex","ETHUSD",1642516245027,0.3,3118.9,3118.6,3.2388172]
["bitfinex","ETHUSD",1642516245416,3.52756857,3118.8,3118.6,2.3535172]
["bitfinex","ETHUSD",1642516245818,1.7316842,3119.0,3118.6,0.00284212]
["bitfinex","ETHUSD",1642516245819,0.1282,3119.0,3118.6,0.00284212]
["bitfinex","ETHUSD",1642516246018,0.1282,3119.0,3118.7,0.16033018]
["bitfinex","ETHUSD",1642516246230,0.1282,3119.0,3117.8,1.5967425]
["bitfinex","ETHUSD",1642516246231,0.1282,3119.0,3118.2,0.13331581]
["bitfinex","ETHUSD",1642516246474,0.1282,3119.0,3118.8,0.00170527]
["bitfinex","ETHUSD",1642516246725,0.1282,3119.0,3118.0,0.00625266]
["bitfinex","ETHUSD",1642516246726,1.39402743,3118.9,3118.0,0.00625266]
["bitfinex","ETHUSD",1642516246924,1.40171821,3118.9,3118.0,0.00625266]
["bitfinex","ETHUSD",1642516247119,1.73191,3118.8,3118.0,0.00625266]
["bitfinex","ETHUSD",1642516247320,4.13946564,3118.7,3117.6,0.00852636]
["bitfinex","ETHUSD",1642516247575,4.13946564,3118.7,3117.0,4.04883105]
["bitfinex","ETHUSD",1642516247576,0.81445069,3118.1,3117.0,4.04883105]
["bitfinex","ETHUSD",1642516247763,2.0753899,3117.3,3117.0,4.04883105]
["bitfinex","ETHUSD",1642516247986,3.1327899,3117.3,3117.0,4.04883105]
["bitfinex","ETHUSD",1642516248169,3.4327899,3117.3,3117.0,4.04883105]
["bitfinex","ETHUSD",1642516248644,3.4327899,3117.3,3116.5,5.52078595]
["bitfinex","ETHUSD",1642516248645,5.9283,3117.2,3116.5,5.39248595]
["bitfinex","ETHUSD",1642516248762,1.77473115,3116.6,3116.5,5.39248595]
["bitfinex","ETHUSD",1642516249067,3.15745224,3116.6,3116.2,4.6617]
["bitfinex","ETHUSD",1642516249462,0.00625267,3116.5,3116.2,4.6617]
["bitfinex","ETHUSD",1642516249741,0.00625267,3116.5,3115.8,0.1283]
["bitfinex","ETHUSD",1642516249870,0.14585976,3116.4,3115.8,5.2248]
["bitfinex","ETHUSD",1642516250074,1.54206656,3116.0,3115.8,5.2248]
["bitfinex","ETHUSD",1642516250280,1.84206656,3116.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642516250486,1.84206656,3116.0,3115.2,5.39248595]
["bitfinex","ETHUSD",1642516250487,8.03763153,3115.9,3115.2,5.39248595]
["bitfinex","ETHUSD",1642516250693,3.05206291,3115.9,3114.7,6.59885653]
["bitfinex","ETHUSD",1642516250881,0.0022737,3115.8,3114.6,5.39248595]
["bitfinex","ETHUSD",1642516251174,0.1283,3116.6,3115.6,0.01223233]
["bitfinex","ETHUSD",1642516251412,0.1283,3116.6,3115.7,0.02020048]
["bitfinex","ETHUSD",1642516251716,0.00113685,3116.0,3115.9,2.11909044]
["bitfinex","ETHUSD",1642516251923,0.00113685,3116.0,3115.9,1.21185661]
["bitfinex","ETHUSD",1642516252111,0.00113685,3116.0,3115.6,0.01223233]
["bitfinex","ETHUSD",1642516252313,0.00113685,3116.0,3115.2,2.42929699]
["bitfinex","ETHUSD",1642516252721,0.00113685,3116.0,3115.3,0.00284212]
["bitfinex","ETHUSD",1642516253115,1.18334333,3115.8,3115.3,0.00284212]
["bitfinex","ETHUSD",1642516253346,6.08625124,3115.6,3115.2,2.38213911]
["bitfinex","ETHUSD",1642516253516,6.05,3115.5,3114.1,0.13819997]
["bitfinex","ETHUSD",1642516253733,6.05,3115.5,3113.8,1.0]
["bitfinex","ETHUSD",1642516253734,11.64106975,3115.5,3113.8,1.0]
["bitfinex","ETHUSD",1642516253922,11.64106975,3115.5,3114.5,0.00454738]
["bitfinex","ETHUSD",1642516254122,11.64106975,3115.5,3114.9,1.61880316]
["bitfinex","ETHUSD",1642516254123,2.91525347,3115.4,3114.9,1.61880316]
["bitfinex","ETHUSD",1642516254330,2.91525347,3115.4,3114.4,3.23760632]
["bitfinex","ETHUSD",1642516254331,6.05,3114.9,3114.4,3.23760632]
["bitfinex","ETHUSD",1642516254727,0.3,3114.9,3114.4,3.23760632]
["bitfinex","ETHUSD",1642516254922,0.1283,3115.3,3114.5,0.01780312]
["bitfinex","ETHUSD",1642516255184,0.1283,3115.3,3114.5,0.1283]
["bitfinex","ETHUSD",1642516255375,0.00113685,3115.5,3114.6,1.53259709]
["bitfinex","ETHUSD",1642516255670,0.00113685,3115.5,3114.7,0.15316795]
["bitfinex","ETHUSD",1642516255875,0.00113685,3115.5,3114.8,2.69379071]
["bitfinex","ETHUSD",1642516256192,0.00113685,3115.5,3114.9,0.02160199]
["bitfinex","ETHUSD",1642516256372,0.00113685,3115.5,3115.3,1.22113055]
["bitfinex","ETHUSD",1642516257888,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642516258091,0.76213685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642516258274,0.76213685,3115.5,3114.8,0.00284211]
["bitfinex","ETHUSD",1642516258275,0.1283,3115.4,3114.8,0.00284211]
["bitfinex","ETHUSD",1642516258517,0.01180408,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1642516258688,0.1283,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1642516258913,3.1766457,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642516259115,4.5837457,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642516259340,4.5837457,3114.5,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516259517,1.4071,3114.5,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516260127,0.1283,3114.6,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516260330,0.1283,3115.2,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516260584,1.99314192,3115.2,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516260737,1.28523736,3114.9,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516260916,1.58523736,3114.9,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516261124,1.13957212,3114.4,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516261333,0.13616832,3114.3,3114.0,0.0073895]
["bitfinex","ETHUSD",1642516261533,0.13616832,3114.3,3113.6,0.00966319]
["bitfinex","ETHUSD",1642516261534,1.824105,3114.2,3113.6,0.00966319]
["bitfinex","ETHUSD",1642516261727,0.1283,3114.1,3113.4,0.01080004]
["bitfinex","ETHUSD",1642516262035,1.4568443,3113.9,3113.4,0.01080004]
["bitfinex","ETHUSD",1642516262421,0.1283,3114.1,3113.4,4.15060026]
["bitfinex","ETHUSD",1642516262672,0.1283,3114.1,3113.5,0.0783]
["bitfinex","ETHUSD",1642516262864,0.1283,3114.1,3113.5,0.08853162]
["bitfinex","ETHUSD",1642516263063,0.1283,3114.1,3113.6,0.00966319]
["bitfinex","ETHUSD",1642516263264,0.1283,3114.1,3113.7,0.1283]
["bitfinex","ETHUSD",1642516263468,4.13980022,3115.1,3113.8,3.10912418]
["bitfinex","ETHUSD",1642516263689,0.03334947,3115.2,3113.9,0.1283]
["bitfinex","ETHUSD",1642516263901,0.1283,3115.7,3114.4,0.06468661]
["bitfinex","ETHUSD",1642516264068,0.03346969,3115.8,3114.5,0.1283]
["bitfinex","ETHUSD",1642516264266,0.03346969,3115.8,3114.5,0.13284738]
["bitfinex","ETHUSD",1642516264468,0.03346969,3115.8,3114.5,0.00454738]
["bitfinex","ETHUSD",1642516264671,0.03346969,3115.8,3115.2,1.34224735]
["bitfinex","ETHUSD",1642516265169,0.0326233,3115.6,3115.2,1.34224735]
["bitfinex","ETHUSD",1642516265383,0.0326233,3115.6,3114.6,0.1283]
["bitfinex","ETHUSD",1642516265767,3.30113685,3115.5,3114.7,0.00341054]
["bitfinex","ETHUSD",1642516265980,2.95034219,3115.5,3114.7,0.00341054]
["bitfinex","ETHUSD",1642516266172,2.95034219,3115.5,3115.0,2.10735168]
["bitfinex","ETHUSD",1642516266431,2.95034219,3115.5,3115.1,1.42116657]
["bitfinex","ETHUSD",1642516266615,2.95034219,3115.5,3115.1,1.42344026]
["bitfinex","ETHUSD",1642516266810,2.95034219,3115.5,3115.2,0.00170527]
["bitfinex","ETHUSD",1642516267212,0.01139231,3115.4,3114.7,0.00454739]
["bitfinex","ETHUSD",1642516267437,1.8694627,3115.3,3114.6,0.00511581]
["bitfinex","ETHUSD",1642516267612,1.8694627,3115.3,3114.5,0.00568423]
["bitfinex","ETHUSD",1642516267613,1.94931427,3114.7,3114.5,0.00568423]
["bitfinex","ETHUSD",1642516267813,1.10627816,3114.6,3114.5,0.00568423]
["bitfinex","ETHUSD",1642516268012,1.10627816,3114.6,3114.3,0.16824359]
["bitfinex","ETHUSD",1642516268213,0.3,3114.6,3114.3,0.16824359]
["bitfinex","ETHUSD",1642516268628,0.3,3114.7,3114.3,0.16824359]
["bitfinex","ETHUSD",1642516268827,0.1283,3115.4,3114.3,0.16824359]
["bitfinex","ETHUSD",1642516269033,0.00341054,3115.0,3114.0,1.2362395]
["bitfinex","ETHUSD",1642516269221,0.00341054,3115.0,3114.0,1.07830654]
["bitfinex","ETHUSD",1642516269421,1.69868074,3114.9,3114.1,0.00170527]
["bitfinex","ETHUSD",1642516269652,1.99868074,3114.9,3114.1,0.00170527]
["bitfinex","ETHUSD",1642516269828,1.51994861,3114.5,3114.1,0.00170527]
["bitfinex","ETHUSD",1642516270092,1.81994861,3114.5,3114.1,0.00170527]
["bitfinex","ETHUSD",1642516270268,1.81994861,3114.5,3114.0,0.00227369]
["bitfinex","ETHUSD",1642516270473,0.3,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516270742,1.78392625,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516271173,2.1222376,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516271369,2.08392625,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516271796,1.21734482,3114.2,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516272977,1.21734482,3114.2,3114.0,0.08008262]
["bitfinex","ETHUSD",1642516272978,0.3,3114.2,3114.0,0.08008262]
["bitfinex","ETHUSD",1642516273168,0.3,3114.3,3114.0,0.08008262]
["bitfinex","ETHUSD",1642516273367,0.0022737,3114.8,3114.0,0.08008262]
["bitfinex","ETHUSD",1642516273587,0.0022737,3114.8,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516273815,0.00170527,3114.7,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516274034,1.41953414,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516274216,2.01382708,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516274815,2.31382708,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516275220,0.3,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1642516275436,1.41953414,3114.5,3114.1,2.31465228]
["bitfinex","ETHUSD",1642516275820,1.41953414,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516276034,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516276322,0.00113685,3114.6,3114.3,0.1283]
["bitfinex","ETHUSD",1642516277120,0.00113685,3114.6,3114.4,1.1642247]
["bitfinex","ETHUSD",1642516277331,0.00113685,3114.6,3114.5,6.5643]
["bitfinex","ETHUSD",1642516278176,0.00113685,3114.6,3114.5,8.23591986]
["bitfinex","ETHUSD",1642516278787,0.00113685,3114.6,3114.5,6.5643]
["bitfinex","ETHUSD",1642516278979,0.00113685,3114.6,3114.5,0.5143]
["bitfinex","ETHUSD",1642516279182,0.00113685,3114.6,3114.5,3.8143]
["bitfinex","ETHUSD",1642516280182,0.00113685,3114.6,3114.5,5.48599118]
["bitfinex","ETHUSD",1642516280462,0.00113685,3114.6,3114.5,0.386]
["bitfinex","ETHUSD",1642516282214,0.00113685,3114.6,3114.5,4.186]
["bitfinex","ETHUSD",1642516282416,0.00113685,3114.6,3114.5,0.386]
["bitfinex","ETHUSD",1642516282813,1.9499657,3114.6,3114.5,2.3862738]
["bitfinex","ETHUSD",1642516283115,2.2499657,3114.6,3114.5,2.3862738]
["bitfinex","ETHUSD",1642516283313,3.1453657,3114.6,3114.5,2.3862738]
["bitfinex","ETHUSD",1642516283912,4.57356544,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516284114,1.6055995,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516284323,0.1283,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516284619,2.06687363,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1642516285670,2.06687363,3114.5,3114.2,4.00562482]
["bitfinex","ETHUSD",1642516285893,1.76687363,3114.5,3114.2,4.00562482]
["bitfinex","ETHUSD",1642516286936,1.63857363,3114.5,3114.4,1.57763365]
["bitfinex","ETHUSD",1642516287469,1.93857363,3114.5,3114.4,1.57763365]
["bitfinex","ETHUSD",1642516287669,1.63857363,3114.5,3114.4,1.57763365]
["bitfinex","ETHUSD",1642516287888,1.63857363,3114.5,3114.2,4.79482936]
["bitfinex","ETHUSD",1642516288090,0.01216396,3114.3,3114.1,2.31465228]
["bitfinex","ETHUSD",1642516288275,6.1783,3114.2,3114.1,2.31465228]
["bitfinex","ETHUSD",1642516288493,6.1783,3114.2,3113.2,2.77834531]
["bitfinex","ETHUSD",1642516288494,6.05,3113.9,3113.2,2.77834531]
["bitfinex","ETHUSD",1642516288671,20.5247593,3113.8,3113.2,2.77834531]
["bitfinex","ETHUSD",1642516288921,0.80323,3113.7,3113.3,0.00511581]
["bitfinex","ETHUSD",1642516289150,5.0,3113.6,3113.1,5.39248595]
["bitfinex","ETHUSD",1642516289329,6.05,3113.4,3112.7,4.9409]
["bitfinex","ETHUSD",1642516289533,2.10804918,3113.3,3112.6,0.1283]
["bitfinex","ETHUSD",1642516289740,2.10804918,3113.3,3112.5,2.4930967]
["bitfinex","ETHUSD",1642516289741,7.0794737,3113.2,3112.8,0.00284212]
["bitfinex","ETHUSD",1642516289927,0.80337,3113.0,3112.8,0.00284212]
["bitfinex","ETHUSD",1642516290126,7.15337,3113.0,3112.5,2.4430967]
["bitfinex","ETHUSD",1642516290327,1.44089516,3112.7,3112.5,2.4430967]
["bitfinex","ETHUSD",1642516290544,6.1785,3112.6,3112.4,5.45046671]
["bitfinex","ETHUSD",1642516290741,8.22970929,3112.5,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516290945,6.1785,3112.4,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516291128,6.98201,3112.4,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516291362,0.4285,3112.4,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516291533,0.3,3112.4,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516291927,0.03275875,3112.5,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516291928,0.00170527,3112.9,3112.3,0.60932671]
["bitfinex","ETHUSD",1642516292327,1.60779755,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1642516292561,1.94516302,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1642516292774,1.94402617,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1642516293075,1.94390627,3112.8,3112.6,4.37849727]
["bitfinex","ETHUSD",1642516293263,5.26664795,3112.7,3112.6,4.37849727]
["bitfinex","ETHUSD",1642516293505,5.39514795,3112.7,3112.6,4.37849727]
["bitfinex","ETHUSD",1642516294070,5.39514795,3112.7,3112.0,1.0]
["bitfinex","ETHUSD",1642516294071,0.0806533,3112.4,3112.0,1.0]
["bitfinex","ETHUSD",1642516294273,0.0806533,3112.4,3110.8,5.0889]
["bitfinex","ETHUSD",1642516294274,6.06231841,3112.1,3110.8,5.0889]
["bitfinex","ETHUSD",1642516294481,0.5698271,3111.1,3110.8,5.0889]
["bitfinex","ETHUSD",1642516294672,1.9034271,3111.1,3110.8,5.0889]
["bitfinex","ETHUSD",1642516295080,0.3,3111.0,3110.8,5.0889]
["bitfinex","ETHUSD",1642516295292,1.14284322,3111.0,3110.8,5.0889]
["bitfinex","ETHUSD",1642516295474,5.762406,3110.9,3110.8,5.0889]
["bitfinex","ETHUSD",1642516295867,4.75,3110.8,3110.5,3.8161]
["bitfinex","ETHUSD",1642516296070,4.75,3110.8,3109.8,3.42283629]
["bitfinex","ETHUSD",1642516296071,6.05,3110.5,3109.8,2.74753629]
["bitfinex","ETHUSD",1642516296320,23.00478214,3110.7,3109.5,4.81966023]
["bitfinex","ETHUSD",1642516296321,18.82923538,3109.8,3109.5,4.81966023]
["bitfinex","ETHUSD",1642516296525,22.80599793,3109.8,3109.5,4.81966023]
["bitfinex","ETHUSD",1642516296750,22.80599793,3109.8,3109.0,7.96196667]
["bitfinex","ETHUSD",1642516296751,2.85,3109.1,3109.0,7.96196667]
["bitfinex","ETHUSD",1642516296931,3.9048,3109.1,3109.0,7.96196667]
["bitfinex","ETHUSD",1642516297127,3.9048,3109.1,3109.0,0.01023162]
["bitfinex","ETHUSD",1642516297527,3.9048,3109.1,3108.8,0.01136847]
["bitfinex","ETHUSD",1642516297724,0.1285,3109.0,3108.8,0.01136847]
["bitfinex","ETHUSD",1642516298143,1.1285,3109.0,3108.8,6.847e-05]
["bitfinex","ETHUSD",1642516298335,6.436,3108.9,3108.2,6.76280595]
["bitfinex","ETHUSD",1642516298636,0.01293433,3108.3,3107.1,1.30992941]
["bitfinex","ETHUSD",1642516298827,0.16421718,3108.8,3108.3,0.00284212]
["bitfinex","ETHUSD",1642516299038,0.16421718,3108.8,3107.6,1.48965002]
["bitfinex","ETHUSD",1642516299039,6.05,3108.7,3107.6,1.48965002]
["bitfinex","ETHUSD",1642516299228,0.1285,3108.6,3107.7,0.00341054]
["bitfinex","ETHUSD",1642516299428,0.13020527,3108.6,3107.7,0.00341054]
["bitfinex","ETHUSD",1642516299625,6.35,3108.7,3107.7,0.00341054]
["bitfinex","ETHUSD",1642516299626,0.00113685,3108.5,3107.7,0.00341054]
["bitfinex","ETHUSD",1642516299933,0.00113685,3108.5,3107.9,0.08998968]
["bitfinex","ETHUSD",1642516300179,0.00170527,3108.6,3108.0,0.1285]
["bitfinex","ETHUSD",1642516300377,0.00170527,3108.6,3108.1,0.04583332]
["bitfinex","ETHUSD",1642516300574,0.386,3110.2,3108.2,3.66494878]
["bitfinex","ETHUSD",1642516300575,0.00113685,3108.5,3108.2,3.66494878]
["bitfinex","ETHUSD",1642516300771,0.00113685,3108.5,3108.3,0.06391994]
["bitfinex","ETHUSD",1642516301000,4.30780337,3110.6,3108.3,0.06391994]
["bitfinex","ETHUSD",1642516301001,0.13759478,3109.9,3108.3,5.08628214]
["bitfinex","ETHUSD",1642516301172,0.00909478,3109.9,3108.4,0.386]
["bitfinex","ETHUSD",1642516301374,0.00742635,3109.8,3108.9,0.01282761]
["bitfinex","ETHUSD",1642516301579,0.00742635,3109.8,3109.0,0.1285]
["bitfinex","ETHUSD",1642516301776,0.00685793,3109.7,3108.5,0.1285]
["bitfinex","ETHUSD",1642516301973,0.00685793,3109.7,3109.3,1.14241413]
["bitfinex","ETHUSD",1642516302221,0.00628951,3109.6,3109.4,0.1285]
["bitfinex","ETHUSD",1642516302574,0.00572108,3109.5,3109.4,0.1285]
["bitfinex","ETHUSD",1642516302788,0.00572108,3109.5,3109.3,1.14241413]
["bitfinex","ETHUSD",1642516302971,0.02407232,3109.5,3108.8,0.1285]
["bitfinex","ETHUSD",1642516303170,0.02407232,3109.5,3108.7,0.13819997]
["bitfinex","ETHUSD",1642516303171,0.00515266,3109.4,3108.7,0.13819997]
["bitfinex","ETHUSD",1642516303568,0.00458424,3109.3,3108.7,0.13819997]
["bitfinex","ETHUSD",1642516304114,2.0992597,3109.5,3108.2,0.1285]
["bitfinex","ETHUSD",1642516304115,0.00401581,3109.2,3108.8,1.45732559]
["bitfinex","ETHUSD",1642516304517,0.3,3109.5,3108.8,1.45732559]
["bitfinex","ETHUSD",1642516304518,0.00344739,3109.1,3108.8,1.45732559]
["bitfinex","ETHUSD",1642516304922,0.00287897,3109.0,3108.9,6.1785]
["bitfinex","ETHUSD",1642516305126,0.00287897,3109.0,3108.9,8.73697814]
["bitfinex","ETHUSD",1642516305326,0.00287897,3109.0,3108.9,9.73697814]
["bitfinex","ETHUSD",1642516305819,7.897e-05,3109.0,3108.9,7.4785]
["bitfinex","ETHUSD",1642516306048,0.01201228,3110.8,3109.0,6.05]
["bitfinex","ETHUSD",1642516306322,0.00682108,3110.2,3109.1,0.01247245]
["bitfinex","ETHUSD",1642516306722,0.1285,3111.2,3109.1,0.01247245]
["bitfinex","ETHUSD",1642516306723,0.00625265,3110.1,3109.1,0.01247245]
["bitfinex","ETHUSD",1642516306938,0.00625265,3110.1,3109.2,3.0922257]
["bitfinex","ETHUSD",1642516307140,0.8436361,3110.9,3110.0,7.52555767]
["bitfinex","ETHUSD",1642516307329,0.8436361,3110.9,3110.0,5.2513949]
["bitfinex","ETHUSD",1642516307605,0.01023162,3110.8,3110.5,1.51297769]
["bitfinex","ETHUSD",1642516307989,0.0096632,3110.7,3110.5,1.81297769]
["bitfinex","ETHUSD",1642516308389,0.97931056,3111.3,3110.5,1.51297769]
["bitfinex","ETHUSD",1642516308390,0.00909477,3110.6,3110.5,1.51297769]
["bitfinex","ETHUSD",1642516309379,2.03436426,3110.6,3109.7,0.1285]
["bitfinex","ETHUSD",1642516309597,1.6081521,3110.1,3108.6,0.1285]
["bitfinex","ETHUSD",1642516309843,1.6081521,3110.1,3108.4,0.1285]
["bitfinex","ETHUSD",1642516309844,0.03779942,3109.9,3108.4,0.1285]
["bitfinex","ETHUSD",1642516309977,0.03779942,3109.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1642516309978,0.1285,3109.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1642516310192,0.83577503,3109.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1642516310384,0.83577503,3109.6,3108.5,1.26729317]
["bitfinex","ETHUSD",1642516310594,0.83577503,3109.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1642516310595,1.79450589,3109.0,3108.4,0.00341054]
["bitfinex","ETHUSD",1642516310797,0.00584026,3108.8,3108.6,0.0022737]
["bitfinex","ETHUSD",1642516310978,0.01895573,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1642516311200,0.01895573,3108.6,3108.1,0.00511581]
["bitfinex","ETHUSD",1642516311201,0.1285,3108.5,3108.1,0.00511581]
["bitfinex","ETHUSD",1642516311426,0.0061927,3108.4,3108.1,0.00511581]
["bitfinex","ETHUSD",1642516311637,1.95626622,3108.3,3108.1,0.00511581]
["bitfinex","ETHUSD",1642516313223,23.11336636,3108.2,3108.1,0.00511581]
["bitfinex","ETHUSD",1642516313426,6.0793587,3108.1,3106.9,0.1286]
["bitfinex","ETHUSD",1642516313624,6.0793587,3108.1,3106.1,4.0901]
["bitfinex","ETHUSD",1642516313625,18.8,3107.9,3106.1,4.0901]
["bitfinex","ETHUSD",1642516313820,1.6097161,3107.5,3106.1,3.9614]
["bitfinex","ETHUSD",1642516314037,0.1287,3107.4,3106.1,3.9614]
["bitfinex","ETHUSD",1642516314222,0.1287,3107.4,3106.3,1.08588178]
["bitfinex","ETHUSD",1642516314633,0.1287,3107.4,3106.4,0.0073895]
["bitfinex","ETHUSD",1642516314923,0.3,3107.3,3106.4,0.0073895]
["bitfinex","ETHUSD",1642516315227,0.03883512,3107.2,3106.4,0.0073895]
["bitfinex","ETHUSD",1642516315412,1.6092082,3107.9,3107.1,1.41554385]
["bitfinex","ETHUSD",1642516315584,1.64547001,3107.9,3107.1,1.41554385]
["bitfinex","ETHUSD",1642516315774,1.64547001,3107.9,3107.2,0.00284212]
["bitfinex","ETHUSD",1642516315975,1.90591079,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642516316378,1.90591079,3107.4,3106.6,0.00625266]
["bitfinex","ETHUSD",1642516316576,3.51538799,3107.4,3106.6,0.00625266]
["bitfinex","ETHUSD",1642516316878,0.0806533,3107.2,3107.0,1.51126856]
["bitfinex","ETHUSD",1642516317178,0.5147,3108.0,3107.1,0.00341054]
["bitfinex","ETHUSD",1642516317392,0.1287,3107.8,3107.1,0.00341054]
["bitfinex","ETHUSD",1642516317578,1.6094684,3107.4,3106.5,0.00682108]
["bitfinex","ETHUSD",1642516317885,1.76447187,3107.1,3106.3,0.00795793]
["bitfinex","ETHUSD",1642516318089,0.8048229,3107.0,3106.3,0.00795793]
["bitfinex","ETHUSD",1642516318275,0.84058736,3107.0,3106.4,0.1287]
["bitfinex","ETHUSD",1642516318479,0.3,3106.9,3106.4,0.1287]
["bitfinex","ETHUSD",1642516318677,0.3,3106.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642516318959,0.3,3106.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1642516319435,0.34045115,3106.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1642516319635,2.13150212,3106.6,3106.1,0.00909477]
["bitfinex","ETHUSD",1642516319842,18.8,3106.5,3106.1,0.00909477]
["bitfinex","ETHUSD",1642516320036,18.8,3106.5,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516320037,4.35,3106.4,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516320239,0.0248397,3106.3,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516320450,6.05,3106.2,3105.5,197.62306293]
["bitfinex","ETHUSD",1642516320652,6.05,3106.2,3105.5,191.18096633]
["bitfinex","ETHUSD",1642516320653,0.01239478,3105.9,3105.5,191.18096633]
["bitfinex","ETHUSD",1642516320841,6.05,3105.7,3105.5,176.06690845]
["bitfinex","ETHUSD",1642516321043,19.3147,3105.6,3105.5,163.18076355]
["bitfinex","ETHUSD",1642516321346,19.3148,3105.6,3105.5,139.75436355]
["bitfinex","ETHUSD",1642516321545,20.62714391,3105.6,3105.5,50.74237515]
["bitfinex","ETHUSD",1642516321748,20.62714391,3105.6,3104.5,2.5549627]
["bitfinex","ETHUSD",1642516321749,6.2306533,3105.5,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516321942,0.03920299,3105.3,3104.6,11.4875]
["bitfinex","ETHUSD",1642516322141,0.03920299,3105.3,3104.6,11.49318424]
["bitfinex","ETHUSD",1642516322142,0.0095656,3105.1,3104.6,11.49318424]
["bitfinex","ETHUSD",1642516322344,0.02300568,3104.8,3104.6,5.04792214]
["bitfinex","ETHUSD",1642516322595,0.02300568,3104.8,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516322596,4.85,3104.6,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516322801,11.84038604,3104.6,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516322988,0.82778604,3104.6,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516323209,0.31298604,3104.6,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516323381,0.3,3104.6,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516323579,0.01272183,3105.4,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516323789,0.01272183,3105.4,3105.0,1.88851398]
["bitfinex","ETHUSD",1642516323996,0.00397897,3105.3,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516324187,0.13277897,3105.3,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516324379,0.00341054,3105.2,3104.5,2.4549627]
["bitfinex","ETHUSD",1642516324587,0.00341054,3105.2,3104.6,3.9495238]
["bitfinex","ETHUSD",1642516324783,0.00284212,3105.1,3104.6,0.1288]
["bitfinex","ETHUSD",1642516325186,0.01267089,3106.4,3104.6,0.1288]
["bitfinex","ETHUSD",1642516325187,7.37e-05,3105.0,3104.6,4.0783238]
["bitfinex","ETHUSD",1642516325388,7.37e-05,3105.0,3104.7,0.00163157]
["bitfinex","ETHUSD",1642516325587,0.0074632,3106.3,3104.8,0.1288]
["bitfinex","ETHUSD",1642516326087,0.06697269,3106.1,3104.8,0.1288]
["bitfinex","ETHUSD",1642516326194,0.00689478,3106.2,3104.8,0.1288]
["bitfinex","ETHUSD",1642516326433,0.00575793,3106.0,3105.6,2.03592002]
["bitfinex","ETHUSD",1642516326636,0.00632636,3106.1,3105.7,13.868]
["bitfinex","ETHUSD",1642516326851,3.9495238,3106.4,3105.7,13.868]
["bitfinex","ETHUSD",1642516326852,0.00518951,3105.9,3105.7,13.868]
["bitfinex","ETHUSD",1642516327033,0.00575793,3106.0,3105.7,13.868]
["bitfinex","ETHUSD",1642516327236,0.13819997,3106.8,3105.7,13.868]
["bitfinex","ETHUSD",1642516327237,0.00462109,3105.8,3105.7,13.868]
["bitfinex","ETHUSD",1642516327448,0.00518951,3105.9,3105.7,13.868]
["bitfinex","ETHUSD",1642516327635,2.109e-05,3105.8,3105.7,17.018]
["bitfinex","ETHUSD",1642516327849,2.109e-05,3105.8,3105.7,14.868]
["bitfinex","ETHUSD",1642516328032,2.109e-05,3105.8,3105.7,16.11596381]
["bitfinex","ETHUSD",1642516328233,2.109e-05,3105.8,3105.7,16.25416378]
["bitfinex","ETHUSD",1642516328646,2.109e-05,3105.8,3105.7,14.00619997]
["bitfinex","ETHUSD",1642516332586,2.109e-05,3105.8,3105.7,17.90619997]
["bitfinex","ETHUSD",1642516333184,2.109e-05,3105.8,3105.7,18.99575024]
["bitfinex","ETHUSD",1642516333386,2.109e-05,3105.8,3105.7,21.14041008]
["bitfinex","ETHUSD",1642516333597,7.45451676,3108.4,3105.8,6.15]
["bitfinex","ETHUSD",1642516333598,0.1287,3107.6,3105.8,6.15]
["bitfinex","ETHUSD",1642516333834,0.01204717,3108.2,3106.2,0.01079021]
["bitfinex","ETHUSD",1642516334037,0.1287,3108.1,3106.2,0.01079021]
["bitfinex","ETHUSD",1642516334242,0.1287,3108.1,3106.4,0.09082971]
["bitfinex","ETHUSD",1642516334448,0.00280531,3108.0,3106.5,0.386]
["bitfinex","ETHUSD",1642516334648,0.00280531,3108.0,3106.8,0.80432]
["bitfinex","ETHUSD",1642516334849,0.00223689,3107.9,3107.0,0.0375418]
["bitfinex","ETHUSD",1642516335037,0.00223689,3107.9,3107.3,0.06012246]
["bitfinex","ETHUSD",1642516335241,0.00166846,3107.8,3107.2,0.80421]
["bitfinex","ETHUSD",1642516335438,0.00166846,3107.8,3107.4,2.05579945]
["bitfinex","ETHUSD",1642516335639,4e-08,3107.7,3107.6,0.07171208]
["bitfinex","ETHUSD",1642516335838,4e-08,3107.7,3107.6,2.43580798]
["bitfinex","ETHUSD",1642516336048,0.00294743,3108.5,3107.7,0.00798892]
["bitfinex","ETHUSD",1642516336244,4.743e-05,3108.5,3107.7,0.1285]
["bitfinex","ETHUSD",1642516336539,0.01292402,3109.6,3107.8,0.00393154]
["bitfinex","ETHUSD",1642516336540,7.901e-05,3108.4,3107.8,0.00393154]
["bitfinex","ETHUSD",1642516336808,7.901e-05,3108.4,3107.9,0.93245]
["bitfinex","ETHUSD",1642516336941,0.13193166,3109.5,3107.9,0.1285]
["bitfinex","ETHUSD",1642516337142,0.1285,3109.2,3109.1,3.61965028]
["bitfinex","ETHUSD",1642516337350,0.13136324,3109.4,3109.1,3.61965028]
["bitfinex","ETHUSD",1642516337570,0.13136324,3109.4,3108.0,4.92269469]
["bitfinex","ETHUSD",1642516337571,0.00172639,3109.2,3108.0,4.92269469]
["bitfinex","ETHUSD",1642516337878,0.01294758,3108.8,3108.1,0.00452626]
["bitfinex","ETHUSD",1642516338672,2.19281722,3108.7,3108.1,0.00452626]
["bitfinex","ETHUSD",1642516338950,0.57809644,3108.6,3108.1,0.00452626]
["bitfinex","ETHUSD",1642516339089,6.02439758,3108.6,3108.1,0.00452626]
["bitfinex","ETHUSD",1642516339275,5.35,3108.1,3107.5,6.873]
["bitfinex","ETHUSD",1642516339476,4.61252124,3107.6,3107.5,6.873]
["bitfinex","ETHUSD",1642516339686,4.61252124,3107.6,3106.1,4.7116]
["bitfinex","ETHUSD",1642516339687,2.45,3107.5,3106.1,4.7116]
["bitfinex","ETHUSD",1642516339875,1.60972,3107.2,3106.1,4.7116]
["bitfinex","ETHUSD",1642516340074,0.1287,3107.1,3106.2,0.01080005]
["bitfinex","ETHUSD",1642516340875,0.034651,3106.6,3106.3,0.03172006]
["bitfinex","ETHUSD",1642516341104,0.00616737,3107.0,3106.2,0.01080005]
["bitfinex","ETHUSD",1642516341326,0.05907474,3106.8,3106.4,0.0096632]
["bitfinex","ETHUSD",1642516341538,0.1287,3106.7,3106.4,0.0096632]
["bitfinex","ETHUSD",1642516341734,0.05273631,3106.6,3106.4,0.0096632]
["bitfinex","ETHUSD",1642516341931,3.75,3106.4,3106.1,4.6712632]
["bitfinex","ETHUSD",1642516342168,0.1287,3106.3,3106.1,4.6712632]
["bitfinex","ETHUSD",1642516342332,0.1287,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516342839,0.1287,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516343130,0.3,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516343330,0.0203576,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516343546,0.3,3106.5,3106.3,3.16346308]
["bitfinex","ETHUSD",1642516343736,0.03675647,3106.8,3106.3,3.15]
["bitfinex","ETHUSD",1642516343934,5.18563135,3107.1,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516343935,5.43059427,3107.1,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516344139,0.00170527,3106.7,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516344338,0.02281679,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516344657,0.0373354,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516344834,3.336,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516345092,3.636,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516345275,2.61968812,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516345485,0.686,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516345694,0.3,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516346078,0.00227369,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1642516346583,0.00170527,3106.7,3106.5,2.21102079]
["bitfinex","ETHUSD",1642516346801,0.00170527,3106.7,3106.4,0.01253183]
["bitfinex","ETHUSD",1642516346802,0.00170527,3106.7,3106.4,4.38443183]
["bitfinex","ETHUSD",1642516346997,1.94607926,3107.6,3106.4,4.38443183]
["bitfinex","ETHUSD",1642516346998,0.00113684,3106.6,3106.4,4.38443183]
["bitfinex","ETHUSD",1642516347279,0.00625265,3107.5,3106.5,6.2287]
["bitfinex","ETHUSD",1642516347612,0.13819997,3107.8,3107.4,4.18980838]
["bitfinex","ETHUSD",1642516347786,0.1287,3108.1,3107.4,3.0]
["bitfinex","ETHUSD",1642516347979,0.1287,3108.1,3107.5,6.1]
["bitfinex","ETHUSD",1642516348202,4.11329307,3108.7,3107.6,10.83719779]
["bitfinex","ETHUSD",1642516348399,0.00227369,3108.0,3107.6,6.23819997]
["bitfinex","ETHUSD",1642516348582,2.08329039,3108.3,3107.7,12.8686]
["bitfinex","ETHUSD",1642516348841,0.00170527,3107.9,3107.7,12.8686]
["bitfinex","ETHUSD",1642516349124,0.00113684,3107.8,3107.7,12.7401]
["bitfinex","ETHUSD",1642516349327,0.00113684,3107.8,3107.7,10.08975781]
["bitfinex","ETHUSD",1642516349538,2.17327457,3107.8,3107.7,10.08975781]
["bitfinex","ETHUSD",1642516349785,0.00113684,3107.8,3107.7,10.08975781]
["bitfinex","ETHUSD",1642516350725,0.00113684,3107.8,3107.7,11.91353086]
["bitfinex","ETHUSD",1642516351125,0.00113684,3107.8,3107.7,13.15621607]
["bitfinex","ETHUSD",1642516351339,3.684e-05,3107.8,3107.7,14.68975781]
["bitfinex","ETHUSD",1642516352012,3.684e-05,3107.8,3107.7,19.50245823]
["bitfinex","ETHUSD",1642516352125,3.684e-05,3107.8,3107.7,15.49389781]
["bitfinex","ETHUSD",1642516353377,3.684e-05,3107.8,3107.7,21.77461341]
["bitfinex","ETHUSD",1642516353579,2.74099091,3109.2,3107.8,6.1]
["bitfinex","ETHUSD",1642516353793,2.77844611,3109.3,3108.9,1.79981543]
["bitfinex","ETHUSD",1642516353975,2.77844611,3109.3,3108.6,0.80396]
["bitfinex","ETHUSD",1642516353976,0.00738951,3109.1,3108.6,0.80396]
["bitfinex","ETHUSD",1642516354376,0.00682109,3109.0,3108.6,0.80396]
["bitfinex","ETHUSD",1642516354583,0.00682109,3109.0,3108.4,4.8213]
["bitfinex","ETHUSD",1642516354777,2.74099091,3109.2,3108.7,1.09218799]
["bitfinex","ETHUSD",1642516354778,0.00625266,3108.9,3108.7,1.09218799]
["bitfinex","ETHUSD",1642516355283,4.4782047,3109.2,3108.4,4.8213]
["bitfinex","ETHUSD",1642516355284,0.00568424,3108.8,3108.4,4.8213]
["bitfinex","ETHUSD",1642516355389,0.00568424,3108.8,3108.4,4.6927]
["bitfinex","ETHUSD",1642516355390,0.08633754,3108.8,3108.4,4.6927]
["bitfinex","ETHUSD",1642516355589,0.13361582,3108.7,3108.4,4.6927]
["bitfinex","ETHUSD",1642516355778,0.00511582,3108.7,3108.4,4.6927]
["bitfinex","ETHUSD",1642516355990,0.00454739,3108.6,3108.4,4.6927]
["bitfinex","ETHUSD",1642516357128,0.00454739,3108.6,3108.5,6.82889775]
["bitfinex","ETHUSD",1642516358628,0.00454739,3108.6,3108.5,1.31889775]
["bitfinex","ETHUSD",1642516358831,0.00454739,3108.6,3108.4,4.6927]
["bitfinex","ETHUSD",1642516359229,0.00397897,3108.5,3108.4,4.6927]
["bitfinex","ETHUSD",1642516359637,1.76476651,3108.5,3108.4,4.6927]
["bitfinex","ETHUSD",1642516359831,2.78336651,3108.5,3107.8,4.2286]
["bitfinex","ETHUSD",1642516360087,1.31905,3108.4,3107.8,4.2286]
["bitfinex","ETHUSD",1642516360279,1.34697202,3108.4,3107.7,10.08975781]
["bitfinex","ETHUSD",1642516360477,0.31554251,3108.3,3106.5,0.13819997]
["bitfinex","ETHUSD",1642516360677,18.8,3108.1,3106.6,12.0251]
["bitfinex","ETHUSD",1642516360980,0.20311878,3108.2,3106.6,12.03192108]
["bitfinex","ETHUSD",1642516360981,2.46398644,3107.2,3106.6,12.03192108]
["bitfinex","ETHUSD",1642516361178,0.3,3107.2,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516361379,0.1287,3107.1,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516361577,0.1287,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516361779,0.8048,3107.4,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516361981,0.07427353,3107.2,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516362183,0.1287,3107.1,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516362382,2.7484955,3107.1,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516362580,0.34282538,3107.0,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516362781,0.2093533,3106.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516363183,0.1287,3106.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516363942,0.03237765,3107.3,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516364152,0.1287,3107.4,3106.8,0.03031609]
["bitfinex","ETHUSD",1642516364346,0.80473,3107.6,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516364547,0.93343,3107.6,3107.1,1.23773851]
["bitfinex","ETHUSD",1642516364751,1.23343,3107.6,3107.1,1.23773851]
["bitfinex","ETHUSD",1642516364947,1.23343,3107.6,3107.2,0.00341054]
["bitfinex","ETHUSD",1642516365347,0.4287,3107.6,3107.2,0.00341054]
["bitfinex","ETHUSD",1642516365751,2.7421158,3107.5,3107.2,0.00341054]
["bitfinex","ETHUSD",1642516367254,2.7421158,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516367255,0.00834342,3107.4,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516367699,2.7421158,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516367887,2.7421158,3107.5,3107.0,1.12796985]
["bitfinex","ETHUSD",1642516367888,3.0421158,3107.5,3107.0,1.12796985]
["bitfinex","ETHUSD",1642516368287,3.0421158,3107.5,3107.1,0.00397896]
["bitfinex","ETHUSD",1642516368687,0.0208793,3107.4,3107.1,0.00397896]
["bitfinex","ETHUSD",1642516368892,0.1287,3107.9,3107.2,0.01341582]
["bitfinex","ETHUSD",1642516369094,1.70973438,3107.5,3106.8,0.01393208]
["bitfinex","ETHUSD",1642516369294,0.3,3107.5,3107.3,0.00284211]
["bitfinex","ETHUSD",1642516369494,0.80464,3107.9,3106.9,0.00511581]
["bitfinex","ETHUSD",1642516369495,0.1287,3107.8,3106.9,0.00511581]
["bitfinex","ETHUSD",1642516369695,1.00039,3107.6,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516369899,5.64614223,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516370096,7.55576223,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516370298,1.2335,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516370495,1.26927885,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516370693,1.8649901,3107.4,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516370895,0.1287,3107.3,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516372227,0.4287,3107.5,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516372430,0.3,3107.5,3106.8,0.1287]
["bitfinex","ETHUSD",1642516372627,0.3,3107.5,3106.7,0.13495265]
["bitfinex","ETHUSD",1642516372827,0.1287,3108.0,3106.9,0.00511581]
["bitfinex","ETHUSD",1642516373028,0.1287,3108.0,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516373231,1.65424538,3107.9,3107.3,1.32945539]
["bitfinex","ETHUSD",1642516373528,0.1287,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1642516373728,1.87933893,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642516373729,0.1287,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1642516373928,0.1287,3107.7,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516374130,0.1287,3107.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516374329,0.1287,3107.6,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516374529,2.33748741,3107.8,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516374530,0.1287,3107.8,3106.7,0.00625265]
["bitfinex","ETHUSD",1642516374732,2.74184261,3107.9,3106.9,0.02989175]
["bitfinex","ETHUSD",1642516375079,2.74184261,3107.9,3107.0,0.13324738]
["bitfinex","ETHUSD",1642516375279,2.74184261,3107.9,3107.1,0.01389678]
["bitfinex","ETHUSD",1642516375481,2.74184261,3107.9,3107.6,1.21527221]
["bitfinex","ETHUSD",1642516375680,2.74184261,3107.9,3107.2,0.1287]
["bitfinex","ETHUSD",1642516375681,2.74184261,3107.9,3107.2,0.13211054]
["bitfinex","ETHUSD",1642516375880,0.03596546,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1642516376082,0.00113685,3108.0,3107.3,0.00284211]
["bitfinex","ETHUSD",1642516376281,0.00113685,3108.0,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516376682,1.19144187,3108.0,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516376882,6.28105417,3107.9,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516377084,6.55143291,3107.9,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516377282,0.00513407,3107.8,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516377487,0.1287,3107.7,3106.8,0.00568423]
["bitfinex","ETHUSD",1642516377688,0.27037874,3107.9,3106.9,2.08099211]
["bitfinex","ETHUSD",1642516378085,0.00113685,3108.0,3107.0,0.00454738]
["bitfinex","ETHUSD",1642516378286,0.00113685,3108.0,3107.1,0.03816617]
["bitfinex","ETHUSD",1642516378287,2.74184261,3107.8,3107.1,0.03816617]
["bitfinex","ETHUSD",1642516378486,3.04184261,3107.8,3107.0,0.13324738]
["bitfinex","ETHUSD",1642516378688,3.04184261,3107.8,3107.5,1.09294095]
["bitfinex","ETHUSD",1642516378927,0.00113685,3108.0,3107.6,6.2287]
["bitfinex","ETHUSD",1642516379126,4.11299029,3108.1,3107.7,6.19407639]
["bitfinex","ETHUSD",1642516379330,4.11299029,3108.1,3107.8,0.1287]
["bitfinex","ETHUSD",1642516379535,4.11299029,3108.1,3107.8,0.12983685]
["bitfinex","ETHUSD",1642516379729,1.1287,3108.2,3107.8,0.12983685]
["bitfinex","ETHUSD",1642516379931,1.1287,3108.2,3108.0,1.47332414]
["bitfinex","ETHUSD",1642516380732,1.1287,3108.2,3108.1,6.2285]
["bitfinex","ETHUSD",1642516380936,1.61419579,3109.0,3108.3,1.67200059]
["bitfinex","ETHUSD",1642516381132,1.57763365,3109.0,3108.9,1.34043997]
["bitfinex","ETHUSD",1642516381432,1.58331789,3109.0,3108.4,0.1285]
["bitfinex","ETHUSD",1642516381632,1.58331789,3109.0,3108.3,3.8835]
["bitfinex","ETHUSD",1642516381933,0.00511581,3108.9,3108.3,3.8835]
["bitfinex","ETHUSD",1642516382131,0.1285,3108.8,3108.3,3.8835]
["bitfinex","ETHUSD",1642516382333,0.13304739,3108.8,3108.6,1.09823612]
["bitfinex","ETHUSD",1642516382584,0.00397897,3108.7,3108.6,1.09823612]
["bitfinex","ETHUSD",1642516382783,0.1285,3109.2,3108.7,6.1]
["bitfinex","ETHUSD",1642516382986,0.00511581,3108.9,3108.8,4.94066737]
["bitfinex","ETHUSD",1642516383186,1.36763365,3109.4,3108.9,6.1]
["bitfinex","ETHUSD",1642516383383,2.43461014,3109.6,3109.0,11.11710208]
["bitfinex","ETHUSD",1642516383582,2.43461014,3109.6,3109.1,3.87099038]
["bitfinex","ETHUSD",1642516383784,2.43461014,3109.6,3109.3,0.80369]
["bitfinex","ETHUSD",1642516383986,2.43461014,3109.9,3109.5,1.82989235]
["bitfinex","ETHUSD",1642516384186,2.43461014,3109.9,3109.6,1.14347178]
["bitfinex","ETHUSD",1642516384387,2.43631541,3109.9,3109.6,1.27177178]
["bitfinex","ETHUSD",1642516385388,2.73631541,3109.9,3109.4,0.00113685]
["bitfinex","ETHUSD",1642516385594,0.02827792,3109.8,3109.4,0.00113685]
["bitfinex","ETHUSD",1642516385791,0.15677792,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1642516385989,0.15677792,3109.8,3108.9,0.00397897]
["bitfinex","ETHUSD",1642516386192,2.03931378,3109.6,3108.7,1.89021525]
["bitfinex","ETHUSD",1642516386424,2.33931378,3109.6,3109.0,1.24188793]
["bitfinex","ETHUSD",1642516386625,2.33931378,3109.6,3108.8,0.80850739]
["bitfinex","ETHUSD",1642516386928,2.33931378,3109.6,3108.9,0.00397897]
["bitfinex","ETHUSD",1642516387126,2.33931378,3109.6,3109.0,0.05038486]
["bitfinex","ETHUSD",1642516387325,2.33931378,3109.6,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516387525,0.1285,3109.5,3109.1,0.00284212]
["bitfinex","ETHUSD",1642516387724,0.1285,3109.5,3108.8,1.31928073]
["bitfinex","ETHUSD",1642516388128,0.1285,3109.5,3108.9,0.00397897]
["bitfinex","ETHUSD",1642516389430,4.94252666,3109.5,3108.9,0.00397897]
["bitfinex","ETHUSD",1642516389629,4.49381473,3109.5,3108.5,0.00625266]
["bitfinex","ETHUSD",1642516389830,0.01498929,3109.3,3108.5,0.00625266]
["bitfinex","ETHUSD",1642516390083,0.01498929,3109.3,3108.3,3.8835]
["bitfinex","ETHUSD",1642516390084,0.5145,3109.2,3108.4,0.00682108]
["bitfinex","ETHUSD",1642516390276,0.80436,3109.0,3108.4,0.00682108]
["bitfinex","ETHUSD",1642516390480,0.1285,3108.9,3108.4,0.00682108]
["bitfinex","ETHUSD",1642516391375,0.1285,3108.9,3108.5,0.03846403]
["bitfinex","ETHUSD",1642516391576,1.56853841,3108.9,3108.5,0.03846403]
["bitfinex","ETHUSD",1642516391876,1.56853841,3108.9,3108.6,0.00568424]
["bitfinex","ETHUSD",1642516391877,5.057862,3108.8,3108.6,0.00568424]
["bitfinex","ETHUSD",1642516392076,3.8785,3108.7,3108.6,0.00568424]
["bitfinex","ETHUSD",1642516392276,1.282,3108.5,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516392478,0.1285,3108.4,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516392676,2.11368094,3108.3,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516392879,0.03357594,3108.4,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516393078,0.3,3108.5,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516393478,0.386,3108.7,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516393479,0.686,3108.7,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516393679,0.8145,3108.7,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516394524,1.96499957,3108.4,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516394724,0.4285,3108.7,3107.9,0.07215363]
["bitfinex","ETHUSD",1642516394955,0.3,3108.4,3107.8,0.01023163]
["bitfinex","ETHUSD",1642516395135,0.3,3108.7,3108.0,0.00909478]
["bitfinex","ETHUSD",1642516395332,1.63099187,3108.9,3108.1,0.1285]
["bitfinex","ETHUSD",1642516395731,1.63099187,3108.9,3108.2,0.00795793]
["bitfinex","ETHUSD",1642516395934,1.63099187,3108.9,3108.6,1.1195274]
["bitfinex","ETHUSD",1642516396137,3.55081037,3109.0,3108.6,1.1195274]
["bitfinex","ETHUSD",1642516396333,1.63099187,3109.0,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516397333,1.93099187,3109.0,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516397582,0.3,3109.0,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516397773,1.63099187,3109.1,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516398583,7.42,3109.7,3108.7,0.00511581]
["bitfinex","ETHUSD",1642516398584,0.54812067,3110.6,3109.2,0.06644453]
["bitfinex","ETHUSD",1642516398778,5.13012968,3110.5,3110.4,6.11229286]
["bitfinex","ETHUSD",1642516398978,5.13012968,3110.5,3110.4,7.31603945]
["bitfinex","ETHUSD",1642516399179,0.54812067,3110.6,3110.4,7.31603945]
["bitfinex","ETHUSD",1642516399579,4.62105568,3111.1,3110.6,6.09997933]
["bitfinex","ETHUSD",1642516399778,4.62105568,3111.1,3110.7,6.1]
["bitfinex","ETHUSD",1642516399978,4.62105568,3111.1,3110.8,0.9318686]
["bitfinex","ETHUSD",1642516400180,4.62105568,3111.1,3110.8,1.7469686]
["bitfinex","ETHUSD",1642516400379,5.47691295,3111.2,3111.0,6.1]
["bitfinex","ETHUSD",1642516400582,0.03287387,3112.6,3111.2,6.15]
["bitfinex","ETHUSD",1642516400779,0.03287387,3112.6,3111.3,5.33586787]
["bitfinex","ETHUSD",1642516400979,0.01926441,3112.6,3111.7,0.8031639]
["bitfinex","ETHUSD",1642516401183,0.01926441,3112.6,3111.8,0.1285]
["bitfinex","ETHUSD",1642516401427,0.01926441,3112.6,3111.9,0.80318]
["bitfinex","ETHUSD",1642516401428,1.95776218,3112.0,3111.9,0.80318]
["bitfinex","ETHUSD",1642516401630,1.95776218,3112.0,3111.7,0.1285]
["bitfinex","ETHUSD",1642516401832,0.1285,3111.9,3111.7,0.1285]
["bitfinex","ETHUSD",1642516402034,0.05432207,3111.9,3111.7,0.1285]
["bitfinex","ETHUSD",1642516402328,1.95776218,3112.0,3111.7,0.1285]
["bitfinex","ETHUSD",1642516402329,0.01080004,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642516402731,0.01080004,3111.8,3111.7,6.2785]
["bitfinex","ETHUSD",1642516403630,1.86856222,3112.0,3111.8,5.65]
["bitfinex","ETHUSD",1642516404030,1.86856222,3112.0,3111.4,4.61396746]
["bitfinex","ETHUSD",1642516404232,1.86856222,3112.0,3111.4,3.32317107]
["bitfinex","ETHUSD",1642516404233,2.16856222,3112.0,3111.4,3.32317107]
["bitfinex","ETHUSD",1642516404434,2.16856222,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1642516404733,2.16856222,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1642516404734,0.1285,3111.9,3111.2,0.00341054]
["bitfinex","ETHUSD",1642516405189,0.14107321,3111.9,3111.2,0.00341054]
["bitfinex","ETHUSD",1642516405384,0.06027455,3111.8,3111.2,0.00341054]
["bitfinex","ETHUSD",1642516405584,0.1285,3111.7,3110.4,1.14251078]
["bitfinex","ETHUSD",1642516405785,0.1285,3111.8,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516405988,0.1285,3111.6,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516406185,0.01257321,3111.9,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516406186,1.98625882,3110.6,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516406586,0.01257321,3111.9,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516406587,0.1285,3111.6,3110.5,0.0073895]
["bitfinex","ETHUSD",1642516406788,0.11993829,3111.8,3110.5,4.62485596]
["bitfinex","ETHUSD",1642516406989,0.1285,3111.9,3110.5,0.1358895]
["bitfinex","ETHUSD",1642516407188,0.1285,3111.9,3110.6,0.00682108]
["bitfinex","ETHUSD",1642516407687,1.94283103,3110.7,3110.6,5.15682108]
["bitfinex","ETHUSD",1642516408088,1.94283103,3110.7,3110.6,2.15682108]
["bitfinex","ETHUSD",1642516408488,1.94283103,3110.7,3110.5,0.1285]
["bitfinex","ETHUSD",1642516408489,2.24283103,3110.7,3110.5,0.1285]
["bitfinex","ETHUSD",1642516408926,2.24283103,3110.7,3109.7,14.27769]
["bitfinex","ETHUSD",1642516408927,0.1285,3110.6,3109.7,12.6704]
["bitfinex","ETHUSD",1642516409322,2.28167046,3110.7,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516409323,2.24283103,3110.7,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516409525,2.37133103,3110.7,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516410127,0.81638515,3110.5,3109.2,3.743]
["bitfinex","ETHUSD",1642516410326,4.61746646,3110.4,3109.0,3.6927]
["bitfinex","ETHUSD",1642516410529,4.61746646,3110.4,3109.3,0.00284211]
["bitfinex","ETHUSD",1642516410530,1.60828,3110.2,3109.3,0.00284211]
["bitfinex","ETHUSD",1642516410726,0.1285,3110.1,3109.3,0.00284211]
["bitfinex","ETHUSD",1642516410928,1.77648313,3109.4,3109.3,0.00284211]
["bitfinex","ETHUSD",1642516411329,0.33668785,3110.0,3109.3,0.00284211]
["bitfinex","ETHUSD",1642516411728,0.33668785,3110.0,3109.4,0.03635618]
["bitfinex","ETHUSD",1642516411729,0.30113685,3110.0,3109.4,0.03635618]
["bitfinex","ETHUSD",1642516411928,0.00113685,3110.0,3109.3,0.05107321]
["bitfinex","ETHUSD",1642516412127,0.00113685,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1642516412326,0.00113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1642516412327,1.87770749,3109.9,3109.4,0.00227369]
["bitfinex","ETHUSD",1642516412572,2.11748249,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516412972,2.41748249,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516413375,0.3,3109.4,3109.1,0.03277436]
["bitfinex","ETHUSD",1642516413574,0.00113685,3110.0,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516413774,0.00113685,3110.0,3109.2,0.00341054]
["bitfinex","ETHUSD",1642516413974,0.00113685,3110.0,3109.1,0.03228048]
["bitfinex","ETHUSD",1642516414374,0.00113685,3110.0,3109.0,2.40188388]
["bitfinex","ETHUSD",1642516414375,0.00113685,3110.0,3109.6,0.03929022]
["bitfinex","ETHUSD",1642516414578,0.00113685,3110.0,3109.8,0.04712492]
["bitfinex","ETHUSD",1642516414775,0.00113685,3110.0,3109.8,0.85740013]
["bitfinex","ETHUSD",1642516415075,0.00113685,3110.0,3109.9,7.40740759]
["bitfinex","ETHUSD",1642516415478,0.00113685,3110.0,3109.9,7.53590759]
["bitfinex","ETHUSD",1642516415679,3.685e-05,3110.0,3109.9,8.83590759]
["bitfinex","ETHUSD",1642516415878,1.61732542,3111.6,3110.0,6.15]
["bitfinex","ETHUSD",1642516416080,1.61732542,3111.6,3110.4,0.80345]
["bitfinex","ETHUSD",1642516416331,0.00682108,3111.2,3110.5,0.1285]
["bitfinex","ETHUSD",1642516416828,0.00625266,3111.1,3110.9,1.46486672]
["bitfinex","ETHUSD",1642516417124,0.00568424,3111.0,3110.9,1.46486672]
["bitfinex","ETHUSD",1642516417727,0.00568424,3111.0,3110.5,0.1285]
["bitfinex","ETHUSD",1642516417928,2.32036607,3110.9,3110.4,8.9531]
["bitfinex","ETHUSD",1642516418132,2.32548188,3110.9,3110.4,8.9531]
["bitfinex","ETHUSD",1642516418332,0.00454739,3110.8,3110.4,8.9531]
["bitfinex","ETHUSD",1642516418731,0.00397897,3110.7,3110.4,8.9531]
["bitfinex","ETHUSD",1642516419134,0.00341054,3110.6,3110.4,8.9531]
["bitfinex","ETHUSD",1642516419532,0.00284212,3110.5,3110.4,8.9531]
["bitfinex","ETHUSD",1642516420083,0.00284212,3110.5,3109.6,3.704]
["bitfinex","ETHUSD",1642516420084,2.32884921,3110.4,3109.6,3.704]
["bitfinex","ETHUSD",1642516420285,2.32884921,3110.4,3109.3,8.7871]
["bitfinex","ETHUSD",1642516420486,2.32884921,3110.4,3109.7,0.00170527]
["bitfinex","ETHUSD",1642516420487,0.13020527,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1642516420688,0.13020527,3110.3,3109.4,0.00341054]
["bitfinex","ETHUSD",1642516420986,0.00113685,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1642516421186,0.1285,3110.1,3109.4,0.00341054]
["bitfinex","ETHUSD",1642516421891,0.00113685,3110.2,3109.6,0.0935976]
["bitfinex","ETHUSD",1642516422287,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1642516422487,0.00113685,3110.2,3110.1,6.03303868]
["bitfinex","ETHUSD",1642516422689,0.00113685,3110.2,3110.1,7.33303868]
["bitfinex","ETHUSD",1642516422889,0.00113685,3110.2,3109.2,1.6073951]
["bitfinex","ETHUSD",1642516422890,3.75,3110.1,3109.2,1.6073951]
["bitfinex","ETHUSD",1642516423092,0.01257735,3109.6,3109.0,4.4444]
["bitfinex","ETHUSD",1642516423287,0.01257735,3109.6,3109.3,0.00227369]
["bitfinex","ETHUSD",1642516423487,0.1285,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1642516423688,0.1285,3109.9,3109.3,0.00227369]
["bitfinex","ETHUSD",1642516423946,0.1285,3109.9,3109.4,1.14156283]
["bitfinex","ETHUSD",1642516423947,2.10907288,3109.8,3109.4,1.14156283]
["bitfinex","ETHUSD",1642516424134,0.1285,3109.7,3109.4,1.14156283]
["bitfinex","ETHUSD",1642516424336,0.93256,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1642516425036,0.00113685,3109.9,3109.6,0.1285]
["bitfinex","ETHUSD",1642516425238,0.00113685,3109.9,3109.7,0.11667918]
["bitfinex","ETHUSD",1642516425440,0.00113685,3109.9,3109.6,0.1285]
["bitfinex","ETHUSD",1642516425441,0.47078035,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642516426640,0.3,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642516426939,0.00113685,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1642516427142,1.14484134,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1642516427338,0.4285,3109.8,3109.5,0.00113685]
["bitfinex","ETHUSD",1642516427583,0.4285,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516427789,0.5145,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516428091,4.55252279,3109.7,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516428293,4.0220105,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516428489,0.45068498,3109.4,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516428690,0.4285,3109.4,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516429290,2.70992418,3109.3,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516429489,1.73508053,3109.4,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516430489,0.00582566,3109.3,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516430694,1.8382124,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516430891,2.1382124,3109.2,3109.1,0.00341054]
["bitfinex","ETHUSD",1642516431328,2.1382124,3109.2,3108.4,8.7425]
["bitfinex","ETHUSD",1642516431329,0.80439,3109.0,3108.4,8.7425]
["bitfinex","ETHUSD",1642516431530,1.0880957,3108.9,3107.7,13.43669428]
["bitfinex","ETHUSD",1642516431729,1.10439,3109.0,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516431730,0.6,3109.0,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516431929,0.3,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516432131,0.1285,3108.9,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516432335,0.80439,3108.8,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516432532,0.93288,3108.7,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516432731,0.8044402,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516432935,1.43915978,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516433335,3.37352938,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516433538,6.57352938,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516433934,7.70202938,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1642516434134,2.1,3108.5,3107.2,0.128687]
["bitfinex","ETHUSD",1642516434335,2.46849546,3107.6,3107.3,1.20838269]
["bitfinex","ETHUSD",1642516434534,0.3,3107.6,3107.3,1.20838269]
["bitfinex","ETHUSD",1642516434737,0.3,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516434938,1.64873128,3108.0,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516434939,0.3,3107.9,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516435381,0.8045952,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516435577,1.14090205,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516435979,1.83900501,3107.5,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516436178,1.14090205,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516436978,0.33630685,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516437178,0.3,3107.6,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516437379,1.13678969,3107.9,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516437581,0.33236439,3107.9,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516437778,0.3,3107.9,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516437978,0.3,3108.0,3107.4,0.00625266]
["bitfinex","ETHUSD",1642516438584,0.03931958,3108.1,3107.5,0.07376237]
["bitfinex","ETHUSD",1642516438824,1.6088441,3108.2,3107.5,0.07376237]
["bitfinex","ETHUSD",1642516438825,0.03253321,3108.2,3107.5,0.07376237]
["bitfinex","ETHUSD",1642516439124,0.83715902,3108.6,3107.6,0.80932581]
["bitfinex","ETHUSD",1642516439323,0.83715902,3108.6,3107.6,0.93802581]
["bitfinex","ETHUSD",1642516439625,3.17002331,3108.6,3107.7,1.94429105]
["bitfinex","ETHUSD",1642516439822,0.83715902,3108.6,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516440231,0.03290132,3108.6,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516440427,0.84322525,3108.8,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516440628,0.03909375,3108.8,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516440829,0.00113685,3108.7,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516441229,0.00341054,3109.1,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516441428,0.8366667,3109.0,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516441627,0.83950882,3109.0,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516441829,0.00655516,3108.8,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516442027,0.80649369,3108.9,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516442230,0.00113685,3108.7,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516442429,0.8042071,3108.7,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516442705,0.3,3108.6,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516443998,1.61011947,3108.8,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516443999,0.00170527,3108.8,3108.4,1.48017824]
["bitfinex","ETHUSD",1642516444198,0.00170527,3108.8,3108.4,1.43017824]
["bitfinex","ETHUSD",1642516444400,0.00113685,3108.7,3108.4,1.43017824]
["bitfinex","ETHUSD",1642516444698,0.00682108,3109.7,3108.5,8.9561]
["bitfinex","ETHUSD",1642516445099,0.00625266,3109.6,3108.7,18.85037596]
["bitfinex","ETHUSD",1642516445299,0.00625266,3109.6,3108.8,0.5145]
["bitfinex","ETHUSD",1642516445504,1.34190884,3110.0,3109.0,6.1]
["bitfinex","ETHUSD",1642516445702,3.23798808,3110.7,3109.9,2.25]
["bitfinex","ETHUSD",1642516445703,2.98983687,3110.7,3109.9,2.25]
["bitfinex","ETHUSD",1642516446001,2.95923426,3110.7,3110.0,0.0492508]
["bitfinex","ETHUSD",1642516446200,2.95923426,3110.7,3109.8,0.8211]
["bitfinex","ETHUSD",1642516446201,0.1285,3110.6,3109.8,0.239]
["bitfinex","ETHUSD",1642516446427,0.1285,3110.6,3109.1,0.52957259]
["bitfinex","ETHUSD",1642516446428,0.1285,3110.6,3109.1,0.80614369]
["bitfinex","ETHUSD",1642516446626,1.8138594,3109.8,3109.1,0.00227369]
["bitfinex","ETHUSD",1642516446829,1.8138594,3109.8,3109.5,1.36484287]
["bitfinex","ETHUSD",1642516447028,0.00113685,3109.7,3109.5,1.36484287]
["bitfinex","ETHUSD",1642516447229,0.80514685,3109.7,3109.1,0.1285]
["bitfinex","ETHUSD",1642516447429,0.80514685,3109.7,3109.0,0.00284211]
["bitfinex","ETHUSD",1642516447430,0.1285,3109.6,3109.0,0.00284211]
["bitfinex","ETHUSD",1642516447627,0.1285,3109.6,3108.2,1.62962334]
["bitfinex","ETHUSD",1642516447628,0.1285,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1642516447829,4.16425374,3109.5,3108.7,0.00454738]
["bitfinex","ETHUSD",1642516448033,0.1285,3109.4,3108.7,0.00454738]
["bitfinex","ETHUSD",1642516448228,0.1285,3109.4,3108.7,1.46439459]
["bitfinex","ETHUSD",1642516448630,2.4125399,3109.3,3108.8,0.00397896]
["bitfinex","ETHUSD",1642516448831,0.4285,3109.2,3108.8,0.00397896]
["bitfinex","ETHUSD",1642516449033,1.2327,3109.2,3108.8,0.00397896]
["bitfinex","ETHUSD",1642516449233,5.02936154,3109.1,3108.6,0.00511581]
["bitfinex","ETHUSD",1642516449432,0.1285,3109.0,3108.6,0.00511581]
["bitfinex","ETHUSD",1642516449630,1.92600598,3108.9,3108.6,0.00511581]
["bitfinex","ETHUSD",1642516449838,0.1285,3108.8,3108.6,0.00511581]
["bitfinex","ETHUSD",1642516450089,0.93289,3108.8,3108.6,0.00511581]
["bitfinex","ETHUSD",1642516450290,0.93289,3108.8,3108.1,3.8886]
["bitfinex","ETHUSD",1642516450291,5.25592393,3108.7,3108.1,3.8886]
["bitfinex","ETHUSD",1642516450489,0.1285,3108.6,3107.6,8.7713]
["bitfinex","ETHUSD",1642516450694,0.1285,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642516450889,1.28374213,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642516451090,0.1285,3108.3,3107.6,8.7713]
["bitfinex","ETHUSD",1642516451289,0.7285,3108.3,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516451489,0.6,3108.3,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516451689,0.3,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516451888,1.87413045,3108.2,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516452090,0.1287,3108.1,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516452889,0.03549029,3108.0,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516453092,0.1287,3107.9,3107.7,0.00284212]
["bitfinex","ETHUSD",1642516453299,0.93332,3107.9,3106.8,3.7582]
["bitfinex","ETHUSD",1642516453491,2.84256,3107.9,3106.8,3.7582]
["bitfinex","ETHUSD",1642516453689,0.8045995,3107.7,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516453933,0.3,3107.6,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516454332,1.89298625,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516454536,2.19298625,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516454938,0.8047032,3107.4,3107.1,2.22407657]
["bitfinex","ETHUSD",1642516455138,0.8047032,3107.4,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516455139,0.00525056,3107.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516455339,0.80489,3107.0,3106.5,0.1287]
["bitfinex","ETHUSD",1642516455560,2.3232858,3106.7,3106.5,0.1287]
["bitfinex","ETHUSD",1642516455738,2.6232858,3106.7,3106.5,0.1287]
["bitfinex","ETHUSD",1642516455942,2.9232858,3106.7,3106.5,0.1287]
["bitfinex","ETHUSD",1642516456337,0.8049139,3106.6,3106.5,0.1287]
["bitfinex","ETHUSD",1642516456538,0.84199838,3106.6,3106.5,0.1287]
["bitfinex","ETHUSD",1642516456739,3.27069838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516456940,3.14199838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516457338,0.97069838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516457576,0.84199838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516457777,0.97069838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516458180,0.84199838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516458377,0.97069838,3106.6,3106.5,0.8926841]
["bitfinex","ETHUSD",1642516458877,3.7281358,3106.7,3106.5,0.7639841]
["bitfinex","ETHUSD",1642516459077,0.03645766,3106.8,3106.5,0.7639841]
["bitfinex","ETHUSD",1642516459277,2.1241818,3107.5,3106.6,0.12293184]
["bitfinex","ETHUSD",1642516459278,0.1287,3107.5,3106.6,0.12293184]
["bitfinex","ETHUSD",1642516459482,0.1287,3107.6,3106.6,0.80009594]
["bitfinex","ETHUSD",1642516459685,2.839524,3107.9,3107.0,1.0967945]
["bitfinex","ETHUSD",1642516459686,0.1287,3107.8,3107.0,1.0967945]
["bitfinex","ETHUSD",1642516459885,0.1287,3107.8,3107.0,0.79384328]
["bitfinex","ETHUSD",1642516460083,0.00609396,3107.6,3107.1,0.00341054]
["bitfinex","ETHUSD",1642516460284,0.02221386,3107.4,3107.1,0.79725382]
["bitfinex","ETHUSD",1642516460485,0.1287,3107.3,3107.1,0.79725382]
["bitfinex","ETHUSD",1642516460685,0.1287,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642516460886,0.1287,3107.4,3107.2,0.77151569]
["bitfinex","ETHUSD",1642516461087,0.7287,3107.4,3107.2,0.77151569]
["bitfinex","ETHUSD",1642516461338,2.37537921,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642516461635,6.04667921,3107.4,3106.6,1.37488565]
["bitfinex","ETHUSD",1642516461834,0.80482,3107.2,3106.6,2.14355922]
["bitfinex","ETHUSD",1642516462033,1.10482,3107.2,3106.7,0.00341054]
["bitfinex","ETHUSD",1642516462233,1.44381938,3107.2,3106.7,0.77208411]
["bitfinex","ETHUSD",1642516462434,0.80481,3107.1,3106.7,0.77208411]
["bitfinex","ETHUSD",1642516462634,0.80481,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1642516462838,0.1287,3107.7,3106.8,0.55412238]
["bitfinex","ETHUSD",1642516463037,0.93328,3107.6,3106.8,0.55412238]
["bitfinex","ETHUSD",1642516463235,0.80628527,3107.6,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516463441,0.00113684,3107.5,3106.9,0.55355396]
["bitfinex","ETHUSD",1642516463638,0.00113684,3107.5,3107.4,1.08618359]
["bitfinex","ETHUSD",1642516463840,0.00170527,3107.6,3107.4,1.63746385]
["bitfinex","ETHUSD",1642516464040,0.00113684,3107.5,3107.4,0.55128026]
["bitfinex","ETHUSD",1642516464439,2.96245513,3107.4,3107.0,0.00170527]
["bitfinex","ETHUSD",1642516464638,0.4287,3107.4,3107.0,0.00170527]
["bitfinex","ETHUSD",1642516464840,0.4287,3107.4,3107.0,0.50332148]
["bitfinex","ETHUSD",1642516465113,1.60952,3107.3,3107.0,0.50161621]
["bitfinex","ETHUSD",1642516465303,2.20952,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1642516465502,2.20952,3107.3,3107.1,0.50275306]
["bitfinex","ETHUSD",1642516465701,0.1287,3107.2,3107.1,0.50275306]
["bitfinex","ETHUSD",1642516466304,0.1287,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642516466607,0.1287,3107.2,3106.8,1.4036192]
["bitfinex","ETHUSD",1642516466803,0.93339,3107.2,3106.8,1.4036192]
["bitfinex","ETHUSD",1642516467002,0.3,3107.1,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516467204,2.03805,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516467205,1.77149083,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516467405,1.64279083,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516468408,0.83813083,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516468603,1.13813083,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642516468835,0.03344083,3107.2,3107.0,0.04959475]
["bitfinex","ETHUSD",1642516469041,0.1287,3108.1,3107.1,6.11293696]
["bitfinex","ETHUSD",1642516469244,1.4532305,3108.3,3107.2,0.05344897]
["bitfinex","ETHUSD",1642516469443,0.00113685,3107.7,3107.2,0.05515424]
["bitfinex","ETHUSD",1642516469640,0.00113685,3107.7,3107.3,2.25257238]
["bitfinex","ETHUSD",1642516470041,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642516470440,0.00113685,3107.7,3106.9,3.9176]
["bitfinex","ETHUSD",1642516470441,0.93438685,3107.7,3107.2,0.00170527]
["bitfinex","ETHUSD",1642516470643,0.32087179,3107.6,3107.0,0.00284211]
["bitfinex","ETHUSD",1642516470840,1.93032519,3107.6,3106.3,0.13552108]
["bitfinex","ETHUSD",1642516471040,0.3,3107.5,3106.8,2.22530927]
["bitfinex","ETHUSD",1642516471242,0.84432776,3107.4,3106.8,2.22530927]
["bitfinex","ETHUSD",1642516471443,19.1,3107.3,3106.9,0.00341054]
["bitfinex","ETHUSD",1642516471642,0.03755466,3107.1,3106.9,0.00341054]
["bitfinex","ETHUSD",1642516471845,1.6099724,3106.9,3106.4,0.00625265]
["bitfinex","ETHUSD",1642516472142,1.6099724,3106.9,3106.3,0.00682108]
["bitfinex","ETHUSD",1642516472143,0.8049491,3106.7,3106.3,0.00682108]
["bitfinex","ETHUSD",1642516472340,0.8049491,3106.7,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516472341,0.1287,3106.6,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516472581,1.60987,3106.5,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516472879,0.1287,3106.4,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516473080,0.4287,3106.4,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516473283,0.3,3106.4,3106.1,0.00795792]
["bitfinex","ETHUSD",1642516473485,0.3,3106.4,3105.9,0.00909477]
["bitfinex","ETHUSD",1642516473983,0.3,3106.4,3106.1,1.16158604]
["bitfinex","ETHUSD",1642516474389,0.80491,3106.3,3106.1,1.11897554]
["bitfinex","ETHUSD",1642516474585,0.84403085,3106.3,3106.1,1.11897554]
["bitfinex","ETHUSD",1642516474784,0.3,3106.2,3106.1,1.11897554]
["bitfinex","ETHUSD",1642516475385,0.0343422,3106.9,3106.1,1.11897554]
["bitfinex","ETHUSD",1642516475585,0.3,3106.8,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516475783,1.73809803,3107.4,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516475984,2.33809803,3107.4,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516476187,0.00625266,3107.3,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516476626,0.00568423,3107.2,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516477034,0.80980581,3107.1,3106.7,1.11183805]
["bitfinex","ETHUSD",1642516477231,0.80980581,3107.1,3106.1,0.1287]
["bitfinex","ETHUSD",1642516477429,1.64651285,3107.2,3105.9,0.1287]
["bitfinex","ETHUSD",1642516477430,0.00454739,3107.0,3105.9,0.1287]
["bitfinex","ETHUSD",1642516477629,0.80488,3106.8,3105.9,0.1287]
["bitfinex","ETHUSD",1642516477928,0.00284212,3106.7,3106.0,0.00113685]
["bitfinex","ETHUSD",1642516478129,1.10771212,3106.7,3106.0,1.76917828]
["bitfinex","ETHUSD",1642516478328,0.00227369,3106.6,3106.1,1.37444853]
["bitfinex","ETHUSD",1642516478532,0.00227369,3106.6,3106.2,2.13092504]
["bitfinex","ETHUSD",1642516478730,0.3,3106.7,3106.2,2.13092504]
["bitfinex","ETHUSD",1642516478731,0.00170527,3106.5,3106.2,2.13092504]
["bitfinex","ETHUSD",1642516479130,0.00113685,3106.4,3106.2,2.13092504]
["bitfinex","ETHUSD",1642516479534,1.56990873,3106.7,3106.0,0.00113685]
["bitfinex","ETHUSD",1642516479535,0.00227369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1642516479830,0.13040527,3106.5,3106.0,1.32724047]
["bitfinex","ETHUSD",1642516480075,0.80658527,3106.5,3106.0,1.32724047]
["bitfinex","ETHUSD",1642516480280,0.12983685,3106.4,3106.0,1.32724047]
["bitfinex","ETHUSD",1642516480484,0.30113685,3106.4,3106.0,0.00113685]
["bitfinex","ETHUSD",1642516480881,0.1287,3106.3,3106.0,0.00113685]
["bitfinex","ETHUSD",1642516481079,0.1287,3106.3,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516481479,0.1287,3106.3,3106.2,3.62117146]
["bitfinex","ETHUSD",1642516481480,1.73874,3106.3,3106.2,3.62117146]
["bitfinex","ETHUSD",1642516481680,0.03764484,3106.3,3106.2,3.62117146]
["bitfinex","ETHUSD",1642516481880,0.00113685,3106.4,3106.2,3.62117146]
["bitfinex","ETHUSD",1642516482881,0.00113685,3106.4,3106.3,8.22840718]
["bitfinex","ETHUSD",1642516483681,0.00113685,3106.4,3106.3,8.35710718]
["bitfinex","ETHUSD",1642516485136,0.00113685,3106.4,3106.3,2.25710718]
["bitfinex","ETHUSD",1642516485941,0.00113685,3106.4,3106.3,0.1287]
["bitfinex","ETHUSD",1642516486130,0.00113685,3106.4,3106.2,1.22117146]
["bitfinex","ETHUSD",1642516487776,0.00113685,3106.4,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516487777,0.80599685,3106.4,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516487984,0.3,3106.3,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516488181,1.84273118,3106.2,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516488380,0.1287,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516488978,1.7389585,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516489179,0.1287,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516489581,0.00113685,3106.4,3105.9,0.00170527]
["bitfinex","ETHUSD",1642516489783,0.00113685,3106.4,3106.0,0.09954003]
["bitfinex","ETHUSD",1642516489988,0.00113685,3106.4,3106.1,3.60984806]
["bitfinex","ETHUSD",1642516490184,0.00113685,3106.4,3106.2,0.1287]
["bitfinex","ETHUSD",1642516490384,0.00113685,3106.4,3106.1,1.51834672]
["bitfinex","ETHUSD",1642516491184,0.00113685,3106.4,3106.3,7.93545918]
["bitfinex","ETHUSD",1642516491831,0.00113685,3106.4,3106.3,10.27841265]
["bitfinex","ETHUSD",1642516492028,3.685e-05,3106.4,3106.3,10.27841265]
["bitfinex","ETHUSD",1642516492229,1.74602542,3107.8,3106.4,6.1]
["bitfinex","ETHUSD",1642516492230,1.61732542,3107.8,3106.4,6.1]
["bitfinex","ETHUSD",1642516492436,1.61732542,3107.8,3106.6,1.62169833]
["bitfinex","ETHUSD",1642516492634,1.054e-05,3107.0,3106.7,0.5147]
["bitfinex","ETHUSD",1642516493133,1.61732542,3107.9,3106.9,2.1023267]
["bitfinex","ETHUSD",1642516493134,0.0039895,3107.7,3106.9,2.1023267]
["bitfinex","ETHUSD",1642516493336,0.0039895,3107.7,3107.2,0.80435]
["bitfinex","ETHUSD",1642516493536,3.88442461,3108.2,3107.5,0.08993073]
["bitfinex","ETHUSD",1642516493735,3.88442461,3108.2,3107.6,0.1287]
["bitfinex","ETHUSD",1642516493935,0.00113684,3107.8,3107.5,0.1287]
["bitfinex","ETHUSD",1642516494534,0.00113684,3107.8,3107.6,3.64635307]
["bitfinex","ETHUSD",1642516494737,0.00113684,3107.8,3107.7,6.90419]
["bitfinex","ETHUSD",1642516495887,0.00113684,3107.8,3107.7,6.1]
["bitfinex","ETHUSD",1642516496092,0.00113684,3107.8,3107.6,1.42828239]
["bitfinex","ETHUSD",1642516497190,0.00113684,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1642516497393,0.00929714,3107.7,3107.3,0.00170527]
["bitfinex","ETHUSD",1642516497595,0.00113684,3107.8,3107.2,0.0022737]
["bitfinex","ETHUSD",1642516497790,0.00113684,3107.8,3106.8,2.74436865]
["bitfinex","ETHUSD",1642516497791,0.00113684,3107.8,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516497993,0.80463,3107.6,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516498390,1.10463,3107.6,3107.1,1.44969588]
["bitfinex","ETHUSD",1642516498850,1.78168931,3107.5,3107.2,0.0022737]
["bitfinex","ETHUSD",1642516499140,2.21038931,3107.5,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516499339,1.60927,3107.4,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516499544,0.3,3107.3,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516499944,2.88631931,3107.5,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516500742,0.80461,3107.4,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516500945,0.14840381,3107.3,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516501146,2.18186538,3107.3,3107.1,0.00284212]
["bitfinex","ETHUSD",1642516501343,2.41477,3107.2,3106.4,0.00682108]
["bitfinex","ETHUSD",1642516501545,2.41477,3107.2,3106.1,11.36090465]
["bitfinex","ETHUSD",1642516501546,5.11696981,3107.1,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516501745,1.92827595,3106.4,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516501945,0.1287,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516502594,0.4287,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516502989,0.7287,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516503190,0.6,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516503392,0.3,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516503793,5.5063,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516504191,2.4063,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516504793,7.5753,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516505000,6.5753,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516505192,6.3917,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516505798,6.0917,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642516505994,6.3917,3106.3,3106.1,0.08669393]
["bitfinex","ETHUSD",1642516506193,6.3917,3106.3,3105.2,2.71613009]
["bitfinex","ETHUSD",1642516506194,9.14525868,3106.2,3105.2,2.71613009]
["bitfinex","ETHUSD",1642516506447,1.6104656,3106.0,3105.2,2.71613009]
["bitfinex","ETHUSD",1642516506646,6.85971865,3105.9,3105.3,0.00511581]
["bitfinex","ETHUSD",1642516506846,0.3,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642516507147,0.1288,3106.1,3105.3,0.00511581]
["bitfinex","ETHUSD",1642516507347,5.169,3106.3,3105.5,0.06991539]
["bitfinex","ETHUSD",1642516507547,0.03348726,3106.4,3105.7,6.1]
["bitfinex","ETHUSD",1642516507747,1.63603816,3106.6,3105.8,12.96684212]
["bitfinex","ETHUSD",1642516507952,3.23798808,3107.1,3105.8,12.96684212]
["bitfinex","ETHUSD",1642516507953,3.23798808,3107.1,3106.5,0.0123915]
["bitfinex","ETHUSD",1642516508148,4.08691589,3107.6,3106.7,1.39083806]
["bitfinex","ETHUSD",1642516508348,4.04748509,3107.6,3106.9,6.1]
["bitfinex","ETHUSD",1642516508549,4.04748509,3107.6,3107.5,6.01408841]
["bitfinex","ETHUSD",1642516509153,2.12894402,3107.8,3107.5,1.11408841]
["bitfinex","ETHUSD",1642516509350,2.12894402,3107.8,3107.0,0.1287]
["bitfinex","ETHUSD",1642516509551,2.1334914,3107.8,3107.0,0.1287]
["bitfinex","ETHUSD",1642516509751,2.1334914,3107.8,3107.0,0.0787]
["bitfinex","ETHUSD",1642516509965,0.1287,3107.7,3107.0,0.0787]
["bitfinex","ETHUSD",1642516510385,2.27838046,3107.2,3107.0,0.0787]
["bitfinex","ETHUSD",1642516510587,2.57838046,3107.2,3107.0,0.0787]
["bitfinex","ETHUSD",1642516510784,0.1287,3107.1,3107.0,0.0787]
["bitfinex","ETHUSD",1642516510984,2.57838046,3107.2,3107.0,0.0787]
["bitfinex","ETHUSD",1642516511585,0.1287,3107.1,3107.0,0.0787]
["bitfinex","ETHUSD",1642516511785,0.98526956,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642516511987,0.04954722,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642516512187,0.1287,3106.9,3106.0,0.00568424]
["bitfinex","ETHUSD",1642516512589,2.21410527,3106.6,3106.0,0.00568424]
["bitfinex","ETHUSD",1642516512791,3.01908527,3106.6,3106.0,0.00568424]
["bitfinex","ETHUSD",1642516513092,3.01908527,3106.6,3106.0,2.48338683]
["bitfinex","ETHUSD",1642516513093,0.93368,3106.5,3106.0,2.48338683]
["bitfinex","ETHUSD",1642516513290,0.03529624,3106.4,3106.0,2.48338683]
["bitfinex","ETHUSD",1642516513491,2.12468,3106.5,3106.1,0.00511581]
["bitfinex","ETHUSD",1642516513689,0.1287,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1642516513943,0.8050917,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1642516514143,2.8287,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642516514343,9.71497079,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642516514544,9.71497079,3106.2,3105.0,0.007]
["bitfinex","ETHUSD",1642516514545,3.41282294,3106.0,3105.0,0.007]
["bitfinex","ETHUSD",1642516514744,0.80529,3105.7,3105.0,0.007]
["bitfinex","ETHUSD",1642516514943,0.8052691,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516515143,1.03283785,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516515344,0.3,3105.4,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516515547,0.1288,3105.3,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516515950,0.9340498,3105.3,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516516146,2.0393598,3105.3,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516516346,6.11202733,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516516547,6.54082733,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516516746,7.54082733,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516516947,2.79962474,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516517147,2.0395782,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642516517349,2.75,3105.0,3104.2,5.41949704]
["bitfinex","ETHUSD",1642516517585,1.6112766,3104.8,3104.2,5.41949704]
["bitfinex","ETHUSD",1642516517784,1.6112766,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516517785,0.1288,3104.7,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516517984,0.7288,3104.7,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516518184,0.03749355,3104.6,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516518387,1.89985472,3104.5,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516518589,1.234467,3104.5,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516518992,1.27125772,3104.5,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516519596,2.01484436,3104.4,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516519994,3.31484436,3104.4,3104.3,0.00454739]
["bitfinex","ETHUSD",1642516520193,3.31484436,3104.4,3103.6,1.63325505]
["bitfinex","ETHUSD",1642516520194,0.8057,3104.3,3103.6,1.63325505]
["bitfinex","ETHUSD",1642516520394,18.81216706,3104.1,3103.2,2.12249332]
["bitfinex","ETHUSD",1642516520694,0.1288,3104.0,3103.2,2.12249332]
["bitfinex","ETHUSD",1642516520897,2.14182061,3103.7,3103.2,1.72590386]
["bitfinex","ETHUSD",1642516521093,0.3,3103.7,3103.2,1.72590386]
["bitfinex","ETHUSD",1642516521340,0.80752527,3103.6,3103.2,1.62590386]
["bitfinex","ETHUSD",1642516521547,1.70252527,3103.6,3103.2,1.62590386]
["bitfinex","ETHUSD",1642516521743,0.00113685,3103.5,3103.0,2.45827587]
["bitfinex","ETHUSD",1642516522044,0.00113685,3103.5,3103.1,0.12993685]
["bitfinex","ETHUSD",1642516522445,0.00113685,3103.5,3103.2,3.42304915]
["bitfinex","ETHUSD",1642516523045,3.685e-05,3103.5,3103.3,0.1288]
["bitfinex","ETHUSD",1642516523245,3.685e-05,3103.5,3103.3,0.1299]
["bitfinex","ETHUSD",1642516523448,3.685e-05,3103.5,3103.3,0.0011]
["bitfinex","ETHUSD",1642516523653,3.685e-05,3103.5,3103.4,6.2288]
["bitfinex","ETHUSD",1642516525106,0.83664509,3103.9,3103.7,5.20076315]
["bitfinex","ETHUSD",1642516525297,0.386,3105.2,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516525298,0.0387698,3104.9,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516525498,0.1288,3105.0,3104.3,1.95979561]
["bitfinex","ETHUSD",1642516525697,0.3,3105.1,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516525698,0.4288,3105.1,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516525898,0.02143803,3104.8,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516526104,0.34019165,3104.9,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516526299,0.00682108,3104.7,3103.7,6.30452965]
["bitfinex","ETHUSD",1642516526498,0.1288,3104.6,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516526698,0.00625265,3104.6,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516526898,0.13448423,3104.5,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516527099,0.84143788,3104.5,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516527299,0.00511581,3104.4,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516527700,0.00454738,3104.3,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516527899,0.00454738,3104.3,3104.2,3.22160378]
["bitfinex","ETHUSD",1642516528099,0.00454738,3104.3,3104.2,1.42649048]
["bitfinex","ETHUSD",1642516528500,0.00454738,3104.3,3104.2,4.67649048]
["bitfinex","ETHUSD",1642516529340,0.00454738,3104.3,3104.2,7.52649048]
["bitfinex","ETHUSD",1642516529943,0.00454738,3104.3,3104.2,9.38430867]
["bitfinex","ETHUSD",1642516530644,0.1288,3105.6,3104.4,0.11667918]
["bitfinex","ETHUSD",1642516530843,0.80502,3106.5,3105.0,0.01266374]
["bitfinex","ETHUSD",1642516530844,0.1288,3106.1,3105.0,0.01266374]
["bitfinex","ETHUSD",1642516531045,0.14105114,3106.8,3105.1,6.1]
["bitfinex","ETHUSD",1642516531250,0.14105114,3106.8,3105.3,0.03826671]
["bitfinex","ETHUSD",1642516531251,0.01225114,3106.8,3105.3,0.03826671]
["bitfinex","ETHUSD",1642516531444,0.00568424,3106.4,3105.2,7.17300921]
["bitfinex","ETHUSD",1642516531644,0.00568424,3106.4,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516531645,2.00286853,3106.2,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516531843,0.1287,3106.7,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516531844,0.00511581,3106.3,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516532051,0.00397897,3106.1,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516532249,0.00454739,3106.2,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516532450,0.01225114,3106.8,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516532451,0.00397897,3106.1,3106.0,1.14636224]
["bitfinex","ETHUSD",1642516533496,0.00397897,3106.1,3105.5,3.7431]
["bitfinex","ETHUSD",1642516533698,0.01551094,3106.0,3105.5,3.7431]
["bitfinex","ETHUSD",1642516533899,0.00341054,3106.0,3105.5,3.7431]
["bitfinex","ETHUSD",1642516534096,0.13154212,3105.9,3105.5,3.7431]
["bitfinex","ETHUSD",1642516534296,0.00284212,3105.9,3105.5,3.7431]
["bitfinex","ETHUSD",1642516534502,0.00284212,3105.9,3105.2,0.00113685]
["bitfinex","ETHUSD",1642516534503,4.18055882,3105.8,3105.2,0.00113685]
["bitfinex","ETHUSD",1642516534703,5.79106882,3105.8,3105.2,0.00113685]
["bitfinex","ETHUSD",1642516534901,1.01715335,3105.7,3105.0,0.00227369]
["bitfinex","ETHUSD",1642516535104,0.1288,3105.6,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516535400,0.8052807,3105.4,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516535602,0.80535,3105.2,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516535802,0.1288,3105.1,3104.9,1.43299463]
["bitfinex","ETHUSD",1642516536200,0.1288,3105.1,3105.0,0.00227369]
["bitfinex","ETHUSD",1642516536740,0.80537,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516536942,0.75537,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516537138,1.05537,3105.0,3104.6,1.21356642]
["bitfinex","ETHUSD",1642516537545,0.3,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516537745,3.3288,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516537945,3.6288,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516538552,5.62463334,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516538749,0.03057363,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642516539052,6.42996334,3105.1,3104.2,0.00682108]
["bitfinex","ETHUSD",1642516539053,0.1288,3104.9,3104.2,0.00682108]
["bitfinex","ETHUSD",1642516539249,0.00915424,3104.9,3104.2,0.00682108]
["bitfinex","ETHUSD",1642516539448,0.4288,3105.0,3104.2,0.00682108]
["bitfinex","ETHUSD",1642516539449,0.1288,3104.8,3104.2,0.00682108]
["bitfinex","ETHUSD",1642516539648,0.1288,3104.9,3104.5,1.27506522]
["bitfinex","ETHUSD",1642516539849,0.1288,3105.0,3104.5,1.27506522]
["bitfinex","ETHUSD",1642516540091,0.1288,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516540293,3.3288,3105.1,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516540493,3.2,3105.1,3104.6,0.00454739]
["bitfinex","ETHUSD",1642516540891,3.2,3105.1,3104.7,2.21784071]
["bitfinex","ETHUSD",1642516541293,3.2,3105.1,3104.8,0.00341054]
["bitfinex","ETHUSD",1642516542195,3.35,3105.1,3104.8,0.00341054]
["bitfinex","ETHUSD",1642516542795,3.2,3105.1,3104.8,0.00341054]
["bitfinex","ETHUSD",1642516543197,3.2,3105.1,3104.9,0.1288]
["bitfinex","ETHUSD",1642516543498,3.2,3105.1,3105.0,7.04923312]
["bitfinex","ETHUSD",1642516545190,0.00113685,3105.6,3105.0,7.04923312]
["bitfinex","ETHUSD",1642516545393,0.00113685,3105.6,3105.1,5.03550694]
["bitfinex","ETHUSD",1642516545591,0.00113685,3105.6,3105.2,2.24115655]
["bitfinex","ETHUSD",1642516545794,0.00113685,3105.6,3105.2,2.2422934]
["bitfinex","ETHUSD",1642516546793,0.00113685,3105.6,3105.3,0.1288]
["bitfinex","ETHUSD",1642516547394,0.00113685,3105.6,3105.4,0.01201063]
["bitfinex","ETHUSD",1642516547593,3.20003685,3105.6,3105.5,7.29686746]
["bitfinex","ETHUSD",1642516547795,0.1288,3106.9,3105.6,6.1138]
["bitfinex","ETHUSD",1642516548095,0.1288,3106.9,3106.4,0.03095316]
["bitfinex","ETHUSD",1642516548297,0.00568423,3106.6,3105.6,7.3047]
["bitfinex","ETHUSD",1642516548495,0.00568423,3106.6,3105.7,2.10741258]
["bitfinex","ETHUSD",1642516548696,0.13381581,3106.5,3105.7,2.10741258]
["bitfinex","ETHUSD",1642516548897,0.00511581,3106.5,3105.7,2.10741258]
["bitfinex","ETHUSD",1642516549099,0.00454739,3106.4,3105.7,2.10741258]
["bitfinex","ETHUSD",1642516549500,0.80487,3106.9,3105.7,2.10741258]
["bitfinex","ETHUSD",1642516549501,0.00397896,3106.3,3106.1,1.44516822]
["bitfinex","ETHUSD",1642516549897,0.00341054,3106.2,3106.1,1.44516822]
["bitfinex","ETHUSD",1642516550098,0.00341054,3106.2,3105.6,2.8047]
["bitfinex","ETHUSD",1642516550500,0.00284212,3106.1,3105.6,1.6138]
["bitfinex","ETHUSD",1642516550902,1.60981,3107.1,3106.7,1.10468218]
["bitfinex","ETHUSD",1642516551342,1.91793821,3107.0,3106.7,1.10468218]
["bitfinex","ETHUSD",1642516551742,1.91793821,3107.0,3106.0,2.4152964]
["bitfinex","ETHUSD",1642516551743,0.00454738,3106.9,3106.0,2.4152964]
["bitfinex","ETHUSD",1642516551943,1.64725385,3106.5,3106.2,1.30746935]
["bitfinex","ETHUSD",1642516552148,1.64725385,3106.5,3106.0,2.4152964]
["bitfinex","ETHUSD",1642516552346,1.64725385,3106.5,3105.7,0.0022737]
["bitfinex","ETHUSD",1642516552347,0.00170527,3106.4,3105.7,0.0022737]
["bitfinex","ETHUSD",1642516552549,0.386,3106.3,3105.7,0.0022737]
["bitfinex","ETHUSD",1642516552749,0.38713684,3106.3,3105.5,0.00341054]
["bitfinex","ETHUSD",1642516552950,1.75588214,3106.3,3105.5,0.00341054]
["bitfinex","ETHUSD",1642516553152,1.54298034,3106.2,3105.5,0.00341054]
["bitfinex","ETHUSD",1642516553352,0.386,3106.1,3105.5,0.00341054]
["bitfinex","ETHUSD",1642516553550,0.86552455,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642516553751,0.386,3105.9,3105.0,0.00625266]
["bitfinex","ETHUSD",1642516553950,0.1288,3105.8,3104.5,0.00909478]
["bitfinex","ETHUSD",1642516554351,1.87045641,3104.8,3104.7,0.8053115]
["bitfinex","ETHUSD",1642516554753,1.87045641,3104.8,3104.7,0.81326943]
["bitfinex","ETHUSD",1642516555622,0.1288,3104.9,3104.7,0.81326943]
["bitfinex","ETHUSD",1642516555823,0.1288,3105.0,3104.7,0.81326943]
["bitfinex","ETHUSD",1642516556124,0.80532,3105.1,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516556322,0.1288,3105.0,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516556727,3.74899566,3104.9,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516556922,3.87779566,3104.9,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516557122,4.87779566,3104.9,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516557330,10.31124152,3104.9,3104.8,0.00738951]
["bitfinex","ETHUSD",1642516557521,10.31124152,3104.9,3104.3,1.6109205]
["bitfinex","ETHUSD",1642516557522,0.80564,3104.6,3103.7,0.00076315]
["bitfinex","ETHUSD",1642516557722,0.80564,3104.6,3103.7,0.80635645]
["bitfinex","ETHUSD",1642516557922,2.9386814,3104.0,3103.9,0.00511581]
["bitfinex","ETHUSD",1642516558122,1.81756085,3104.0,3103.9,0.00511581]
["bitfinex","ETHUSD",1642516558323,1.94636085,3104.0,3103.8,1.61687203]
["bitfinex","ETHUSD",1642516558623,0.1288,3103.9,3103.8,1.61687203]
["bitfinex","ETHUSD",1642516558846,0.1288,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516559852,3.80995423,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516560047,1.81756085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516560850,1.76756085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516561851,0.80567,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516562052,1.63867,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516562896,0.833,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516563097,1.76756085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516563897,2.57315085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516564596,1.76756085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516565000,2.57316085,3104.0,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516565200,0.1288,3104.3,3103.8,0.81120773]
["bitfinex","ETHUSD",1642516565400,0.80552,3104.9,3103.9,0.04860376]
["bitfinex","ETHUSD",1642516565401,0.1288,3104.9,3103.9,0.04860376]
["bitfinex","ETHUSD",1642516565599,0.13819997,3105.0,3103.9,0.80533]
["bitfinex","ETHUSD",1642516565798,0.13819997,3105.0,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516565799,0.1288,3104.9,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516566001,0.94351997,3105.0,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516566198,2.30979848,3104.5,3104.1,1.28633761]
["bitfinex","ETHUSD",1642516566444,2.30979848,3104.5,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516566644,2.30979848,3104.5,3104.2,0.00341054]
["bitfinex","ETHUSD",1642516566842,2.30979848,3104.5,3104.0,1.61514809]
["bitfinex","ETHUSD",1642516567042,0.1288,3104.4,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516567245,0.1288,3104.4,3104.1,0.00397896]
["bitfinex","ETHUSD",1642516567448,0.1288,3104.4,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516567847,3.11525848,3104.5,3104.0,0.00454739]
["bitfinex","ETHUSD",1642516568046,3.11525848,3104.5,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516568248,2.27727343,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516568947,2.27727343,3103.9,3103.8,3.60568423]
["bitfinex","ETHUSD",1642516569347,2.27727343,3103.9,3103.8,0.00568423]
["bitfinex","ETHUSD",1642516569547,2.40607343,3103.9,3103.8,1.83017213]
["bitfinex","ETHUSD",1642516569948,2.40607343,3103.9,3103.7,0.00076315]
["bitfinex","ETHUSD",1642516569949,2.65,3103.8,3103.7,0.00076315]
["bitfinex","ETHUSD",1642516570205,2.65,3103.8,3103.2,2.51822796]
["bitfinex","ETHUSD",1642516570206,2.95,3103.7,3103.2,2.51822796]
["bitfinex","ETHUSD",1642516570402,0.03805522,3103.5,3103.2,2.51822796]
["bitfinex","ETHUSD",1642516570600,3.95,3103.7,3103.3,0.00284212]
["bitfinex","ETHUSD",1642516570601,0.1288,3103.4,3103.3,0.00284212]
["bitfinex","ETHUSD",1642516570799,0.0788,3103.4,3103.3,0.00284212]
["bitfinex","ETHUSD",1642516571006,0.0788,3103.4,3102.7,0.00625266]
["bitfinex","ETHUSD",1642516571007,1.6908,3103.4,3102.7,0.00625266]
["bitfinex","ETHUSD",1642516571301,1.88321947,3102.8,3102.7,0.00625266]
["bitfinex","ETHUSD",1642516571901,1.88321947,3102.8,3102.7,3.25625266]
["bitfinex","ETHUSD",1642516572101,0.1288,3103.3,3102.7,3.25625266]
["bitfinex","ETHUSD",1642516572502,0.1288,3103.5,3102.8,0.00568424]
["bitfinex","ETHUSD",1642516572706,0.80587,3103.0,3102.8,0.00568424]
["bitfinex","ETHUSD",1642516572902,0.80587,3103.0,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516573306,1.2616529,3102.7,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516573504,0.1288,3102.7,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516573714,0.80601,3102.7,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516573970,3.23376615,3102.7,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516574269,0.1288,3103.5,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516574667,1.24180774,3103.4,3102.8,1.48665623]
["bitfinex","ETHUSD",1642516574866,1.24180774,3103.4,3102.6,0.81254719]
["bitfinex","ETHUSD",1642516574867,0.1288,3103.3,3102.6,0.81254719]
["bitfinex","ETHUSD",1642516575069,2.85338774,3103.4,3102.9,0.00511581]
["bitfinex","ETHUSD",1642516575070,0.8058,3103.2,3102.9,0.00511581]
["bitfinex","ETHUSD",1642516575270,2.2204294,3103.1,3102.7,0.00625266]
["bitfinex","ETHUSD",1642516575668,0.01516587,3103.0,3102.6,0.00682109]
["bitfinex","ETHUSD",1642516575967,0.80586,3102.9,3102.6,0.0560459]
["bitfinex","ETHUSD",1642516576169,0.80756528,3102.9,3102.6,0.0560459]
["bitfinex","ETHUSD",1642516576368,0.1288,3103.2,3102.5,1.63501068]
["bitfinex","ETHUSD",1642516576369,0.00113685,3102.8,3102.5,1.63501068]
["bitfinex","ETHUSD",1642516576569,0.00113685,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516576769,0.1288,3102.7,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516576968,0.00284212,3103.1,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516576969,0.80596,3102.6,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516577803,0.80596,3102.6,3102.5,2.57348948]
["bitfinex","ETHUSD",1642516578602,0.80596,3102.6,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516579406,0.1288,3102.9,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516579604,0.0022737,3103.0,3102.6,0.09065109]
["bitfinex","ETHUSD",1642516579605,0.80587,3102.8,3102.6,0.09065109]
["bitfinex","ETHUSD",1642516579805,0.80587,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516579806,0.80700685,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516580010,0.80587,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516581206,0.93467,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516581448,0.1288,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516581646,0.00170528,3102.9,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516582052,0.00113685,3102.8,3102.5,0.02348948]
["bitfinex","ETHUSD",1642516582449,1.71267849,3103.3,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516582648,0.80576,3103.2,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516582849,0.80917055,3103.2,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516583053,0.00284212,3103.1,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516583450,0.0022737,3103.0,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516583651,0.8080937,3103.0,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516583851,0.00170528,3102.9,3102.6,2.99875845]
["bitfinex","ETHUSD",1642516584050,0.00170528,3102.9,3102.6,1.38725205]
["bitfinex","ETHUSD",1642516584264,0.00113685,3102.8,3102.5,0.82924168]
["bitfinex","ETHUSD",1642516584653,0.80591,3102.7,3102.5,0.82924168]
["bitfinex","ETHUSD",1642516584954,0.0022737,3103.0,3102.5,0.82924168]
["bitfinex","ETHUSD",1642516585199,0.0022737,3103.0,3102.6,1.7245009]
["bitfinex","ETHUSD",1642516585400,0.00170528,3102.9,3102.6,1.7245009]
["bitfinex","ETHUSD",1642516585801,0.1288,3103.8,3102.6,1.7245009]
["bitfinex","ETHUSD",1642516585802,0.80565,3103.7,3102.7,7.28522393]
["bitfinex","ETHUSD",1642516586005,1.6113,3104.0,3102.7,9.19668133]
["bitfinex","ETHUSD",1642516586201,0.00511581,3103.7,3103.1,0.01210895]
["bitfinex","ETHUSD",1642516586404,0.00511581,3103.7,3103.2,2.99236425]
["bitfinex","ETHUSD",1642516586603,1.61926188,3104.7,3103.2,4.09780425]
["bitfinex","ETHUSD",1642516586604,0.00454739,3103.6,3103.2,4.09780425]
["bitfinex","ETHUSD",1642516586803,0.00454739,3103.6,3103.2,4.39780425]
["bitfinex","ETHUSD",1642516587003,1.97100233,3104.7,3104.5,1.23841939]
["bitfinex","ETHUSD",1642516587405,0.00568423,3104.6,3104.5,3.70846966]
["bitfinex","ETHUSD",1642516587805,0.00568423,3104.6,3104.5,5.90846966]
["bitfinex","ETHUSD",1642516588006,0.00568423,3104.6,3104.5,6.41371706]
["bitfinex","ETHUSD",1642516588209,0.00568423,3104.6,3104.5,6.71371706]
["bitfinex","ETHUSD",1642516588407,0.00568423,3104.6,3104.5,2.04366679]
["bitfinex","ETHUSD",1642516589045,0.00568423,3104.6,3104.4,1.6104948]
["bitfinex","ETHUSD",1642516589246,0.17226845,3104.5,3104.3,8.0824519]
["bitfinex","ETHUSD",1642516589442,0.00511581,3104.5,3104.3,8.0824519]
["bitfinex","ETHUSD",1642516589642,0.00454739,3104.4,3104.3,8.0824519]
["bitfinex","ETHUSD",1642516589842,0.13334739,3104.4,3104.3,0.8054519]
["bitfinex","ETHUSD",1642516590246,0.93881739,3104.4,3104.3,0.8054519]
["bitfinex","ETHUSD",1642516590448,0.00454739,3104.4,3104.3,0.8054519]
["bitfinex","ETHUSD",1642516590648,0.00454739,3104.4,3104.3,1.1054519]
["bitfinex","ETHUSD",1642516590849,0.00454739,3104.4,3104.3,7.34365187]
["bitfinex","ETHUSD",1642516591349,3.84797321,3106.0,3104.4,6.1]
["bitfinex","ETHUSD",1642516591548,3.84797321,3106.0,3104.8,0.8049711]
["bitfinex","ETHUSD",1642516591549,1.74817088,3106.0,3104.8,0.8049711]
["bitfinex","ETHUSD",1642516591749,0.00568423,3105.4,3104.8,4.4418711]
["bitfinex","ETHUSD",1642516592149,0.00511581,3105.3,3104.8,4.4418711]
["bitfinex","ETHUSD",1642516592348,3.29416705,3105.2,3104.8,4.4418711]
["bitfinex","ETHUSD",1642516592614,3.29416705,3105.2,3104.3,0.13819997]
["bitfinex","ETHUSD",1642516592615,0.01461938,3105.0,3104.5,1.44070786]
["bitfinex","ETHUSD",1642516592811,0.1288,3104.9,3104.5,2.24610576]
["bitfinex","ETHUSD",1642516593010,0.00284211,3104.9,3104.5,2.24610576]
["bitfinex","ETHUSD",1642516593211,0.00227369,3104.8,3104.5,1.44070786]
["bitfinex","ETHUSD",1642516593416,1.61096,3104.7,3104.5,1.44070786]
["bitfinex","ETHUSD",1642516593613,0.1288,3104.6,3104.5,1.44070786]
["bitfinex","ETHUSD",1642516593812,0.12993684,3104.6,3104.4,1.48946815]
["bitfinex","ETHUSD",1642516594214,0.12993684,3104.6,3104.4,2.29480675]
["bitfinex","ETHUSD",1642516594413,0.12993684,3104.6,3104.5,0.3]
["bitfinex","ETHUSD",1642516594414,0.00113684,3104.6,3104.5,0.3]
["bitfinex","ETHUSD",1642516594813,0.00113684,3104.6,3104.4,4.44955268]
["bitfinex","ETHUSD",1642516595018,1.37030666,3105.6,3104.6,6.05]
["bitfinex","ETHUSD",1642516595019,0.5928,3105.6,3104.6,6.05]
["bitfinex","ETHUSD",1642516595221,4.03532188,3105.8,3105.2,1.28571713]
["bitfinex","ETHUSD",1642516595222,0.1288,3105.7,3105.2,1.28571713]
["bitfinex","ETHUSD",1642516595620,1.61926188,3105.6,3105.2,1.28571713]
["bitfinex","ETHUSD",1642516595820,0.1288,3105.5,3104.8,1.6102617]
["bitfinex","ETHUSD",1642516596024,3.0738122,3105.4,3104.8,1.6102617]
["bitfinex","ETHUSD",1642516596223,0.15452079,3105.3,3104.8,1.6102617]
["bitfinex","ETHUSD",1642516596468,0.15452079,3105.3,3104.9,1.6104333]
["bitfinex","ETHUSD",1642516596469,0.00397897,3105.3,3104.9,1.6104333]
["bitfinex","ETHUSD",1642516596658,0.00341054,3105.2,3104.9,1.6104333]
["bitfinex","ETHUSD",1642516597059,0.80813212,3105.1,3104.3,0.13819997]
["bitfinex","ETHUSD",1642516597259,5.01283537,3105.0,3103.8,3.9731]
["bitfinex","ETHUSD",1642516597458,0.1288,3104.9,3104.4,0.00113684]
["bitfinex","ETHUSD",1642516597659,0.13050527,3104.9,3104.1,0.00284211]
["bitfinex","ETHUSD",1642516597860,0.02505967,3104.8,3104.1,0.00284211]
["bitfinex","ETHUSD",1642516598060,1.86261355,3104.2,3104.1,0.00284211]
["bitfinex","ETHUSD",1642516598259,3.79535355,3104.2,3103.9,0.00397896]
["bitfinex","ETHUSD",1642516598459,0.03318745,3104.1,3104.0,0.00341054]
["bitfinex","ETHUSD",1642516598663,3.66655355,3104.2,3103.8,0.00454738]
["bitfinex","ETHUSD",1642516598860,0.00520035,3104.1,3103.8,0.00454738]
["bitfinex","ETHUSD",1642516599064,0.5928,3104.0,3103.8,0.00454738]
["bitfinex","ETHUSD",1642516599263,5.75585,3103.9,3103.0,3.6689]
["bitfinex","ETHUSD",1642516599461,0.5928,3103.8,3103.1,0.00397897]
["bitfinex","ETHUSD",1642516599661,1.61174,3103.7,3103.1,0.00397897]
["bitfinex","ETHUSD",1642516599860,0.1288,3103.6,3103.1,0.00397897]
["bitfinex","ETHUSD",1642516600297,0.1288,3103.6,3103.1,2.06749942]
["bitfinex","ETHUSD",1642516600497,0.464,3103.7,3103.3,1.26382081]
["bitfinex","ETHUSD",1642516600698,0.414,3103.7,3103.2,0.00341054]
["bitfinex","ETHUSD",1642516600900,2.1,3103.6,3103.0,3.6689]
["bitfinex","ETHUSD",1642516601097,0.02727759,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1642516601304,0.1288,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1642516601497,0.93466,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1642516601698,3.63475696,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1642516601898,0.64823996,3103.3,3103.1,0.00170527]
["bitfinex","ETHUSD",1642516602098,0.5928,3103.3,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516602901,1.27501329,3103.2,3102.7,1.41820764]
["bitfinex","ETHUSD",1642516603123,2.08088329,3103.2,3102.8,1.36331507]
["bitfinex","ETHUSD",1642516603299,2.08088329,3103.2,3102.9,2.01737573]
["bitfinex","ETHUSD",1642516603300,1.27501329,3103.2,3102.9,2.01737573]
["bitfinex","ETHUSD",1642516603599,1.27501329,3103.2,3103.0,0.00227369]
["bitfinex","ETHUSD",1642516603849,0.59393685,3103.6,3103.0,0.00227369]
["bitfinex","ETHUSD",1642516604047,0.59393685,3103.6,3102.9,0.00284211]
["bitfinex","ETHUSD",1642516604048,0.8058,3103.1,3102.9,0.00284211]
["bitfinex","ETHUSD",1642516604447,0.8058,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1642516604647,1.98630986,3103.0,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516604951,3.29613367,3103.0,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516605154,3.29613367,3103.0,3102.6,1.26089201]
["bitfinex","ETHUSD",1642516605353,1.30982381,3103.0,3102.6,1.26089201]
["bitfinex","ETHUSD",1642516605553,1.30982381,3103.0,3102.7,0.00397896]
["bitfinex","ETHUSD",1642516606055,0.02104423,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516606255,0.80594,3102.8,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516607253,3.57261753,3102.7,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516607704,1.30982381,3102.7,3102.6,0.00454739]
["bitfinex","ETHUSD",1642516608705,1.30982381,3102.7,3102.1,6.989]
["bitfinex","ETHUSD",1642516608706,5.25,3102.6,3101.9,0.1288]
["bitfinex","ETHUSD",1642516608906,0.01212412,3102.1,3101.9,0.1288]
["bitfinex","ETHUSD",1642516609107,1.361,3102.1,3102.0,0.22319962]
["bitfinex","ETHUSD",1642516609304,0.1288,3102.4,3102.0,3.72319962]
["bitfinex","ETHUSD",1642516609502,0.387,3102.6,3102.1,6.33200816]
["bitfinex","ETHUSD",1642516609704,0.387,3102.6,3102.1,2.02487731]
["bitfinex","ETHUSD",1642516610309,0.387,3102.6,3102.5,1.44803955]
["bitfinex","ETHUSD",1642516611542,0.387,3102.6,3102.5,4.19803955]
["bitfinex","ETHUSD",1642516611942,0.387,3102.6,3102.5,1.44803955]
["bitfinex","ETHUSD",1642516612443,0.387,3102.7,3102.6,6.1]
["bitfinex","ETHUSD",1642516612644,1.48686188,3103.4,3102.8,0.08238452]
["bitfinex","ETHUSD",1642516612847,1.48686188,3103.4,3102.7,4.75]
["bitfinex","ETHUSD",1642516612848,1.38756188,3103.4,3102.7,5.05]
["bitfinex","ETHUSD",1642516613046,0.00397897,3103.3,3102.8,0.1288]
["bitfinex","ETHUSD",1642516613447,0.00341055,3103.2,3102.9,2.2871591]
["bitfinex","ETHUSD",1642516613646,0.00341055,3103.2,3102.9,2.5871591]
["bitfinex","ETHUSD",1642516613848,0.00284212,3103.1,3102.9,2.5871591]
["bitfinex","ETHUSD",1642516614047,0.00284212,3103.1,3103.0,6.2288]
["bitfinex","ETHUSD",1642516614251,1.97100233,3103.7,3103.0,6.2288]
["bitfinex","ETHUSD",1642516614448,3.26836783,3104.1,3103.0,6.2288]
["bitfinex","ETHUSD",1642516614648,2.58007587,3104.2,3103.7,2.95083432]
["bitfinex","ETHUSD",1642516614847,4.19133587,3104.2,3103.7,2.95083432]
["bitfinex","ETHUSD",1642516615146,4.19133587,3104.2,3103.1,0.1288]
["bitfinex","ETHUSD",1642516615147,0.00852636,3104.1,3103.1,0.1288]
["bitfinex","ETHUSD",1642516615346,0.8057,3103.8,3102.8,1.3109]
["bitfinex","ETHUSD",1642516615546,0.01272645,3103.6,3102.8,0.1288]
["bitfinex","ETHUSD",1642516615745,18.8,3103.4,3102.8,0.1288]
["bitfinex","ETHUSD",1642516615944,18.8,3103.4,3102.0,0.22319962]
["bitfinex","ETHUSD",1642516615945,0.5158,3103.3,3102.0,0.22319962]
["bitfinex","ETHUSD",1642516616144,2.07788717,3102.9,3102.1,2.04358043]
["bitfinex","ETHUSD",1642516616344,1.40497473,3102.7,3102.1,2.04358043]
["bitfinex","ETHUSD",1642516616545,1.32184,3102.6,3102.2,0.00227369]
["bitfinex","ETHUSD",1642516616745,0.387,3102.5,3102.2,0.00227369]
["bitfinex","ETHUSD",1642516618047,0.387,3102.5,3102.4,4.61005679]
["bitfinex","ETHUSD",1642516618447,0.00113685,3102.8,3102.4,4.61119363]
["bitfinex","ETHUSD",1642516619452,1.11187932,3102.5,3102.4,1.31119363]
["bitfinex","ETHUSD",1642516620456,1.11187932,3102.5,3102.4,6.46119363]
["bitfinex","ETHUSD",1642516620856,0.00113685,3102.8,3102.5,4.95]
["bitfinex","ETHUSD",1642516621059,0.1288,3103.6,3102.6,6.1]
["bitfinex","ETHUSD",1642516621258,0.387,3104.0,3103.3,1.10585732]
["bitfinex","ETHUSD",1642516621259,2.45127587,3104.0,3103.3,1.10585732]
["bitfinex","ETHUSD",1642516621459,2.45127587,3104.0,3102.7,3.6116]
["bitfinex","ETHUSD",1642516621460,0.09520588,3103.9,3102.7,3.6116]
["bitfinex","ETHUSD",1642516621659,0.7557,3103.7,3102.7,3.6116]
["bitfinex","ETHUSD",1642516621859,0.5158,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1642516622163,1.61206,3103.5,3102.3,0.00625266]
["bitfinex","ETHUSD",1642516622359,1.40923472,3103.2,3102.3,0.00625266]
["bitfinex","ETHUSD",1642516622600,0.80601,3103.0,3102.3,0.00625266]
["bitfinex","ETHUSD",1642516622804,0.0788,3103.1,3102.3,0.00625266]
["bitfinex","ETHUSD",1642516623006,0.1288,3103.5,3102.6,2.21136919]
["bitfinex","ETHUSD",1642516623308,0.38813685,3103.6,3102.7,0.00397896]
["bitfinex","ETHUSD",1642516623505,0.1288,3103.5,3102.7,0.00397896]
["bitfinex","ETHUSD",1642516623705,0.38813685,3103.6,3102.7,0.00397896]
["bitfinex","ETHUSD",1642516623706,0.80687685,3103.6,3103.3,1.2217923]
["bitfinex","ETHUSD",1642516623907,0.00113685,3103.6,3103.3,1.2217923]
["bitfinex","ETHUSD",1642516624106,0.00113685,3103.6,3103.4,2.02252105]
["bitfinex","ETHUSD",1642516624107,1.63000568,3103.6,3103.4,2.02252105]
["bitfinex","ETHUSD",1642516624505,1.63000568,3103.6,3103.3,1.2217923]
["bitfinex","ETHUSD",1642516625107,1.63000568,3103.6,3103.4,0.1288]
["bitfinex","ETHUSD",1642516625508,3.26836783,3104.1,3103.5,6.1]
["bitfinex","ETHUSD",1642516625709,2.45127587,3104.5,3103.6,0.83583432]
["bitfinex","ETHUSD",1642516625919,0.00113685,3103.8,3103.7,6.14743876]
["bitfinex","ETHUSD",1642516626109,0.00113685,3103.8,3103.7,6.1]
["bitfinex","ETHUSD",1642516626645,1.43937587,3104.5,3103.9,0.83378612]
["bitfinex","ETHUSD",1642516626844,3.26836783,3104.7,3104.6,4.76549674]
["bitfinex","ETHUSD",1642516627049,3.26836783,3104.7,3104.6,3.88024494]
["bitfinex","ETHUSD",1642516627254,2.44145396,3105.1,3104.6,3.88024494]
["bitfinex","ETHUSD",1642516627747,0.00682108,3105.0,3104.6,3.88024494]
["bitfinex","ETHUSD",1642516628150,0.00625265,3104.9,3104.6,3.88024494]
["bitfinex","ETHUSD",1642516628348,0.06146415,3105.4,3104.7,5.65]
["bitfinex","ETHUSD",1642516628548,3.26836783,3105.7,3104.7,5.77993684]
["bitfinex","ETHUSD",1642516628749,0.00170527,3105.2,3104.7,6.07993684]
["bitfinex","ETHUSD",1642516628947,0.00170527,3105.2,3104.7,6.58510684]
["bitfinex","ETHUSD",1642516629147,0.00113685,3105.1,3104.7,0.93510684]
["bitfinex","ETHUSD",1642516629349,0.01666391,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1642516629951,3.3288,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1642516629952,0.1288,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1642516630202,2.33354588,3104.7,3104.2,0.00397896]
["bitfinex","ETHUSD",1642516630402,2.46234588,3104.7,3104.2,0.00397896]
["bitfinex","ETHUSD",1642516630603,1.18255339,3104.6,3104.2,0.00397896]
["bitfinex","ETHUSD",1642516630801,1.18255339,3104.6,3104.0,0.00511581]
["bitfinex","ETHUSD",1642516631008,0.1288,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1642516631204,0.05410711,3104.4,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516631403,2.19442784,3103.7,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516631704,0.1288,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516631902,1.61128,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516632106,0.1288,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516633303,3.02286962,3104.4,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516633502,0.80554,3104.4,3103.7,0.03018564]
["bitfinex","ETHUSD",1642516633704,2.55323909,3104.6,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516633944,2.55323909,3104.6,3103.8,0.00625265]
["bitfinex","ETHUSD",1642516633945,0.1288,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1642516634144,0.1288,3104.5,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516634645,0.1288,3104.5,3104.0,2.07157548]
["bitfinex","ETHUSD",1642516634851,4.87926783,3104.9,3103.9,2.3392547]
["bitfinex","ETHUSD",1642516634852,3.26836783,3104.9,3103.9,2.3392547]
["bitfinex","ETHUSD",1642516635046,0.1288,3104.8,3104.1,0.00454738]
["bitfinex","ETHUSD",1642516635251,3.39716783,3104.9,3104.0,0.00511581]
["bitfinex","ETHUSD",1642516635448,2.44429909,3104.7,3104.0,0.00511581]
["bitfinex","ETHUSD",1642516636048,1.92566941,3104.5,3103.7,0.00682108]
["bitfinex","ETHUSD",1642516636649,1.92566941,3104.5,3103.7,1.61749108]
["bitfinex","ETHUSD",1642516637151,1.92566941,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1642516637353,1.10646913,3104.3,3103.8,0.00625265]
["bitfinex","ETHUSD",1642516637804,1.10646913,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516638005,0.1288,3104.2,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516638204,1.10646913,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516638607,3.55076822,3104.3,3103.6,0.0073895]
["bitfinex","ETHUSD",1642516638807,2.05,3104.2,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516639006,0.00641707,3104.1,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516639207,0.00284212,3104.1,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516639407,0.1288,3104.2,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516639408,0.00227369,3104.0,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516639706,0.00170527,3103.9,3103.6,0.80548]
["bitfinex","ETHUSD",1642516640106,0.00113685,3103.8,3103.6,0.80548]
["bitfinex","ETHUSD",1642516640306,0.00113685,3103.8,3103.4,2.68356457]
["bitfinex","ETHUSD",1642516640507,0.80563,3103.9,3103.2,1.61105]
["bitfinex","ETHUSD",1642516640707,0.00284212,3104.1,3103.3,0.8055723]
["bitfinex","ETHUSD",1642516641008,3.2,3103.8,3103.3,0.80727757]
["bitfinex","ETHUSD",1642516641209,3.2,3103.8,3103.4,1.17026014]
["bitfinex","ETHUSD",1642516641653,3.2,3103.8,3103.3,0.00170527]
["bitfinex","ETHUSD",1642516642150,0.1288,3103.7,3103.3,0.00170527]
["bitfinex","ETHUSD",1642516642354,2.08233493,3103.7,3103.3,0.00170527]
["bitfinex","ETHUSD",1642516642554,2.08233493,3103.7,3103.1,0.00284212]
["bitfinex","ETHUSD",1642516642751,2.2152118,3103.3,3103.1,0.00284212]
["bitfinex","ETHUSD",1642516643352,2.3440118,3103.3,3103.1,0.00284212]
["bitfinex","ETHUSD",1642516644754,1.95353493,3103.2,3103.1,0.00284212]
["bitfinex","ETHUSD",1642516645130,1.95353493,3103.2,3103.1,2.20284212]
["bitfinex","ETHUSD",1642516645920,1.95353493,3103.2,3103.1,0.00284192]
["bitfinex","ETHUSD",1642516646122,1.95353493,3103.2,3103.1,2.65284192]
["bitfinex","ETHUSD",1642516646321,1.95353493,3103.2,3103.1,2.65]
["bitfinex","ETHUSD",1642516646524,1.63392406,3103.6,3103.2,6.1]
["bitfinex","ETHUSD",1642516646723,1.63392406,3103.6,3103.3,0.1288]
["bitfinex","ETHUSD",1642516646922,1.63392406,3103.6,3103.3,0.13050507]
["bitfinex","ETHUSD",1642516647123,1.63392406,3103.6,3103.4,0.00113665]
["bitfinex","ETHUSD",1642516647322,3.2,3103.8,3103.4,0.00113665]
["bitfinex","ETHUSD",1642516647923,3.2,3103.8,3103.4,0.12993665]
["bitfinex","ETHUSD",1642516648223,1.11429221,3104.3,3103.5,6.1]
["bitfinex","ETHUSD",1642516648424,0.1288,3104.2,3103.6,0.08350759]
["bitfinex","ETHUSD",1642516648623,1.6370329,3104.1,3103.8,0.08722776]
["bitfinex","ETHUSD",1642516648849,1.6370329,3104.1,3103.7,2.15]
["bitfinex","ETHUSD",1642516648850,1.82156345,3104.0,3103.7,0.0022735]
["bitfinex","ETHUSD",1642516649057,2.75594345,3104.0,3103.9,0.00113665]
["bitfinex","ETHUSD",1642516649258,2.75594345,3104.0,3103.6,0.00284192]
["bitfinex","ETHUSD",1642516649459,0.93438,3104.0,3103.6,0.00284192]
["bitfinex","ETHUSD",1642516650260,0.93438,3104.0,3103.6,0.80842192]
["bitfinex","ETHUSD",1642516650655,0.1288,3104.0,3103.7,2.08145736]
["bitfinex","ETHUSD",1642516651059,0.1,3104.1,3103.8,0.00170507]
["bitfinex","ETHUSD",1642516651460,0.1,3104.1,3103.9,0.80537]
["bitfinex","ETHUSD",1642516651658,0.1,3104.1,3104.0,4.52182973]
["bitfinex","ETHUSD",1642516652701,0.1,3104.1,3103.9,0.80537]
["bitfinex","ETHUSD",1642516653099,0.1,3104.1,3103.9,1.61079]
["bitfinex","ETHUSD",1642516653298,0.1,3104.1,3103.9,1.91079]
["bitfinex","ETHUSD",1642516653502,0.1,3104.1,3103.9,1.61079]
["bitfinex","ETHUSD",1642516653705,0.1,3104.1,3104.0,5.10511738]
["bitfinex","ETHUSD",1642516654103,0.1,3104.1,3104.0,1.30511738]
["bitfinex","ETHUSD",1642516654704,1.61093,3104.8,3104.0,1.30511738]
["bitfinex","ETHUSD",1642516654705,3.41842213,3105.2,3104.2,6.1]
["bitfinex","ETHUSD",1642516654907,3.41842213,3105.2,3104.3,0.05864713]
["bitfinex","ETHUSD",1642516655105,0.00170527,3104.6,3104.4,0.1288]
["bitfinex","ETHUSD",1642516655305,1.97100233,3105.5,3104.4,0.18004694]
["bitfinex","ETHUSD",1642516655514,1.97100233,3105.5,3104.8,0.80501]
["bitfinex","ETHUSD",1642516655707,0.00284212,3105.1,3105.0,0.8049806]
["bitfinex","ETHUSD",1642516656473,0.00284212,3105.1,3105.0,8.11080318]
["bitfinex","ETHUSD",1642516659271,1.25737968,3105.6,3105.0,8.11080318]
["bitfinex","ETHUSD",1642516659475,0.37659095,3105.6,3105.3,0.8048576]
["bitfinex","ETHUSD",1642516659671,0.257728,3106.0,3105.4,0.1288]
["bitfinex","ETHUSD",1642516659672,1.63238392,3105.7,3105.4,0.1288]
["bitfinex","ETHUSD",1642516659874,2.70868395,3106.0,3105.6,6.1]
["bitfinex","ETHUSD",1642516660104,2.70868395,3106.0,3105.7,0.93341]
["bitfinex","ETHUSD",1642516660314,3.27292859,3106.2,3105.8,8.85649695]
["bitfinex","ETHUSD",1642516660512,3.27292859,3106.2,3105.9,0.1287]
["bitfinex","ETHUSD",1642516660713,0.00341054,3106.1,3105.9,0.93336]
["bitfinex","ETHUSD",1642516660911,2.44768908,3106.6,3106.0,5.15]
["bitfinex","ETHUSD",1642516661111,2.44768908,3106.6,3105.9,0.93336]
["bitfinex","ETHUSD",1642516661112,2.44768908,3106.6,3105.9,0.80466]
["bitfinex","ETHUSD",1642516661311,0.00227369,3106.5,3105.9,0.80466]
["bitfinex","ETHUSD",1642516661714,0.00170527,3106.4,3106.0,0.80471]
["bitfinex","ETHUSD",1642516662115,2.26365865,3106.2,3106.0,0.80471]
["bitfinex","ETHUSD",1642516662516,0.00113684,3106.3,3106.0,0.80471]
["bitfinex","ETHUSD",1642516662715,0.00113684,3106.3,3106.1,0.08248816]
["bitfinex","ETHUSD",1642516663319,0.00113684,3106.3,3106.0,0.80471]
["bitfinex","ETHUSD",1642516664752,0.00113684,3106.3,3106.1,0.09450265]
["bitfinex","ETHUSD",1642516665153,0.00113684,3106.3,3106.0,4.72801]
["bitfinex","ETHUSD",1642516665759,0.00113684,3106.3,3105.3,3.2244715]
["bitfinex","ETHUSD",1642516665760,0.13924003,3106.2,3105.1,4.4775]
["bitfinex","ETHUSD",1642516665963,0.1287,3106.2,3105.3,7.3939]
["bitfinex","ETHUSD",1642516666158,0.80514,3106.0,3105.3,7.39844739]
["bitfinex","ETHUSD",1642516666359,0.1287,3105.9,3105.4,0.00397897]
["bitfinex","ETHUSD",1642516666566,1.73350223,3105.9,3105.4,0.00397897]
["bitfinex","ETHUSD",1642516666859,1.40600305,3106.1,3105.4,0.80895897]
["bitfinex","ETHUSD",1642516667060,0.1287,3106.0,3105.5,0.80492]
["bitfinex","ETHUSD",1642516667259,0.1287,3106.0,3105.5,0.80833054]
["bitfinex","ETHUSD",1642516667459,0.1287,3106.0,3105.6,0.00284212]
["bitfinex","ETHUSD",1642516668015,1.40600305,3105.9,3105.6,0.00284212]
["bitfinex","ETHUSD",1642516669311,1.40600305,3105.9,3105.6,0.80497]
["bitfinex","ETHUSD",1642516669510,1.40600305,3105.9,3105.7,0.46175389]
["bitfinex","ETHUSD",1642516669711,1.40600305,3105.8,3105.7,0.3022737]
["bitfinex","ETHUSD",1642516669912,1.40600305,3105.8,3105.7,6.8547864]
["bitfinex","ETHUSD",1642516670710,1.40600305,3105.8,3105.7,6.5547864]
["bitfinex","ETHUSD",1642516671214,1.40600305,3105.8,3105.7,6.8547864]
["bitfinex","ETHUSD",1642516671650,1.40600305,3105.8,3105.7,6.5547864]
["bitfinex","ETHUSD",1642516672250,1.40600305,3105.8,3105.7,8.5846041]
["bitfinex","ETHUSD",1642516673055,0.00113684,3106.3,3105.8,6.1]
["bitfinex","ETHUSD",1642516673256,0.00113684,3106.3,3105.9,0.80471]
["bitfinex","ETHUSD",1642516673458,0.00113684,3106.3,3106.0,0.55936615]
["bitfinex","ETHUSD",1642516674457,0.00113684,3106.3,3105.9,0.80584685]
["bitfinex","ETHUSD",1642516675113,0.00113684,3106.3,3106.0,0.03265172]
["bitfinex","ETHUSD",1642516675304,0.00113684,3106.3,3106.1,0.1287]
["bitfinex","ETHUSD",1642516675905,0.00113684,3106.3,3106.1,3.6287]
["bitfinex","ETHUSD",1642516676105,2.18017493,3107.4,3106.3,4.4]
["bitfinex","ETHUSD",1642516676307,2.18017493,3107.4,3106.6,0.8045916]
["bitfinex","ETHUSD",1642516676511,0.00454739,3107.1,3106.8,0.80455]
["bitfinex","ETHUSD",1642516676908,0.00397897,3107.0,3106.8,0.80455]
["bitfinex","ETHUSD",1642516677207,0.1287,3107.8,3106.8,0.80455]
["bitfinex","ETHUSD",1642516677208,0.00341054,3106.9,3106.8,0.80455]
["bitfinex","ETHUSD",1642516677609,0.00341054,3106.9,3106.7,2.4136208]
["bitfinex","ETHUSD",1642516677807,0.00341054,3106.9,3106.7,2.7136208]
["bitfinex","ETHUSD",1642516678009,0.00284212,3106.8,3106.7,1.90909]
["bitfinex","ETHUSD",1642516678208,0.00284212,3106.8,3106.7,0.6]
["bitfinex","ETHUSD",1642516678507,1.24286692,3107.3,3106.7,0.3]
["bitfinex","ETHUSD",1642516678708,1.24286692,3107.3,3106.7,0.81028423]
["bitfinex","ETHUSD",1642516678956,1.24286692,3107.3,3106.9,0.80459]
["bitfinex","ETHUSD",1642516679158,0.1287,3107.6,3106.9,0.80459]
["bitfinex","ETHUSD",1642516679456,0.1287,3107.7,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516679657,0.13040527,3108.0,3107.0,0.00397896]
["bitfinex","ETHUSD",1642516679956,0.00113685,3107.9,3107.0,2.41352]
["bitfinex","ETHUSD",1642516680157,2.24708797,3107.8,3107.1,0.1287]
["bitfinex","ETHUSD",1642516680357,2.24708797,3107.8,3107.1,0.13211054]
["bitfinex","ETHUSD",1642516680558,2.24708797,3107.8,3107.2,0.00284212]
["bitfinex","ETHUSD",1642516680758,2.24708797,3107.8,3107.2,0.80730212]
["bitfinex","ETHUSD",1642516680959,2.24708797,3107.8,3107.2,0.00284212]
["bitfinex","ETHUSD",1642516681159,0.1287,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1642516681360,0.1287,3107.7,3106.9,3.50454739]
["bitfinex","ETHUSD",1642516681558,0.00246785,3107.1,3107.0,0.80849896]
["bitfinex","ETHUSD",1642516681761,0.00246785,3107.1,3107.0,4.15849896]
["bitfinex","ETHUSD",1642516681958,0.00246785,3107.1,3107.0,5.56301896]
["bitfinex","ETHUSD",1642516682631,6.785e-05,3107.1,3107.0,9.69901896]
["bitfinex","ETHUSD",1642516683934,6.785e-05,3107.1,3107.0,12.32771896]
["bitfinex","ETHUSD",1642516684533,6.785e-05,3107.1,3107.0,32.12771896]
["bitfinex","ETHUSD",1642516684733,6.785e-05,3107.1,3107.0,13.32771896]
["bitfinex","ETHUSD",1642516684933,6.785e-05,3107.1,3107.0,12.32771896]
["bitfinex","ETHUSD",1642516685632,6.785e-05,3107.1,3107.0,13.32771896]
["bitfinex","ETHUSD",1642516685832,6.785e-05,3107.1,3107.0,12.32771896]
["bitfinex","ETHUSD",1642516686033,6.785e-05,3107.1,3107.0,13.32771896]
["bitfinex","ETHUSD",1642516686958,0.00113685,3107.9,3107.2,19.60415]
["bitfinex","ETHUSD",1642516687150,0.00113685,3107.9,3107.7,0.62455705]
["bitfinex","ETHUSD",1642516687354,0.00113685,3107.9,3107.8,4.186]
["bitfinex","ETHUSD",1642516687554,0.00113685,3107.9,3107.6,3.7666]
["bitfinex","ETHUSD",1642516687755,0.00113685,3107.9,3107.8,0.3]
["bitfinex","ETHUSD",1642516687956,0.00113685,3107.9,3107.6,3.7666]
["bitfinex","ETHUSD",1642516688155,0.00113685,3107.9,3107.7,3.5]
["bitfinex","ETHUSD",1642516688356,0.00113685,3107.9,3107.7,3.8]
["bitfinex","ETHUSD",1642516689157,0.00113685,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1642516689355,0.00113685,3107.9,3107.7,1.10431]
["bitfinex","ETHUSD",1642516689558,0.00113685,3107.9,3107.8,6.53137073]
["bitfinex","ETHUSD",1642516689958,0.00113685,3107.9,3107.8,6.83137073]
["bitfinex","ETHUSD",1642516690206,0.00113685,3107.9,3107.8,8.70561511]
["bitfinex","ETHUSD",1642516690505,3.685e-05,3107.9,3107.8,25.7147]
["bitfinex","ETHUSD",1642516690704,3.685e-05,3107.9,3107.8,6.9147]
["bitfinex","ETHUSD",1642516691305,3.685e-05,3107.9,3107.8,10.4147]
["bitfinex","ETHUSD",1642516691505,3.685e-05,3107.9,3107.8,11.4147]
["bitfinex","ETHUSD",1642516692120,3.685e-05,3107.9,3107.8,30.2147]
["bitfinex","ETHUSD",1642516692711,3.685e-05,3107.9,3107.8,11.4147]
["bitfinex","ETHUSD",1642516693311,3.685e-05,3107.9,3107.8,30.2147]
["bitfinex","ETHUSD",1642516693712,3.685e-05,3107.9,3107.8,30.9466]
["bitfinex","ETHUSD",1642516693953,1.74600057,3109.1,3107.9,6.1]
["bitfinex","ETHUSD",1642516694152,1.61730057,3109.1,3108.2,1.6080767]
["bitfinex","ETHUSD",1642516694354,1.61730057,3109.1,3108.3,4.60405]
["bitfinex","ETHUSD",1642516694355,0.00625266,3109.0,3108.3,4.60405]
["bitfinex","ETHUSD",1642516694557,0.00625266,3109.0,3108.6,1.73599639]
["bitfinex","ETHUSD",1642516694758,1.61730057,3109.1,3108.6,2.23768095]
["bitfinex","ETHUSD",1642516694759,0.00568423,3108.9,3108.6,2.23768095]
["bitfinex","ETHUSD",1642516695157,0.00511581,3108.8,3108.6,4.14560095]
["bitfinex","ETHUSD",1642516695557,9.03730057,3109.3,3108.6,4.14560095]
["bitfinex","ETHUSD",1642516695558,9.03730057,3109.3,3108.8,0.80389]
["bitfinex","ETHUSD",1642516695756,9.03730057,3109.3,3109.0,18.8]
["bitfinex","ETHUSD",1642516695960,0.00227369,3109.2,3109.1,0.5145]
["bitfinex","ETHUSD",1642516696159,0.00227369,3109.2,3109.1,20.6145]
["bitfinex","ETHUSD",1642516696356,0.00227369,3109.2,3109.1,22.28517039]
["bitfinex","ETHUSD",1642516696558,1.61730057,3109.5,3109.3,0.04325058]
["bitfinex","ETHUSD",1642516696757,1.61730057,3109.5,3109.4,10.1145]
["bitfinex","ETHUSD",1642516696956,1.61730057,3109.5,3109.4,10.4145]
["bitfinex","ETHUSD",1642516697158,85.86956816,3110.0,3109.6,0.05108893]
["bitfinex","ETHUSD",1642516697368,85.86956816,3110.0,3109.7,0.386]
["bitfinex","ETHUSD",1642516697611,72.56056816,3110.0,3109.8,0.05700368]
["bitfinex","ETHUSD",1642516697809,65.14056816,3110.0,3109.8,4.167]
["bitfinex","ETHUSD",1642516698109,65.14056816,3110.0,3109.9,0.6]
["bitfinex","ETHUSD",1642516698309,65.14056816,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1642516698509,61.89085761,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1642516698710,61.89085761,3110.0,3109.8,4.1245]
["bitfinex","ETHUSD",1642516698913,61.89085761,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1642516699113,61.88631022,3110.0,3109.9,0.3]
["bitfinex","ETHUSD",1642516699810,61.88631022,3110.0,3109.8,3.5]
["bitfinex","ETHUSD",1642516700213,0.13247897,3109.9,3109.8,3.5]
["bitfinex","ETHUSD",1642516701012,0.13247897,3109.9,3109.8,1.04167611]
["bitfinex","ETHUSD",1642516701214,0.00397897,3109.9,3109.2,0.1285]
["bitfinex","ETHUSD",1642516701675,0.00341054,3109.8,3109.2,0.1285]
["bitfinex","ETHUSD",1642516701873,1.81687865,3109.4,3109.1,3.2256798]
["bitfinex","ETHUSD",1642516702075,1.81687865,3109.4,3109.1,0.8145]
["bitfinex","ETHUSD",1642516702275,0.00284212,3109.7,3109.1,0.8145]
["bitfinex","ETHUSD",1642516702476,0.00284212,3109.7,3109.1,5.41828]
["bitfinex","ETHUSD",1642516702778,61.88631022,3110.0,3109.2,1.0]
["bitfinex","ETHUSD",1642516702779,0.0022737,3109.6,3109.2,1.0]
["bitfinex","ETHUSD",1642516702977,0.0022737,3109.6,3109.2,5.14851593]
["bitfinex","ETHUSD",1642516703176,0.00170527,3109.5,3109.2,5.14851593]
["bitfinex","ETHUSD",1642516703376,0.00170527,3109.5,3109.2,1.0]
["bitfinex","ETHUSD",1642516703576,0.00113685,3109.4,3109.1,4.6145]
["bitfinex","ETHUSD",1642516703776,0.00113685,3109.4,3109.3,1.5]
["bitfinex","ETHUSD",1642516704378,1.67962391,3109.4,3109.3,4.25]
["bitfinex","ETHUSD",1642516704578,1.67962391,3109.4,3109.3,3.95]
["bitfinex","ETHUSD",1642516704979,1.67962391,3109.4,3109.3,1.5]
["bitfinex","ETHUSD",1642516705413,5.95812391,3109.4,3109.3,1.5]
["bitfinex","ETHUSD",1642516705610,5.95812391,3109.4,3109.2,3.5]
["bitfinex","ETHUSD",1642516705813,0.1285,3109.3,3109.2,3.5]
["bitfinex","ETHUSD",1642516706307,1.30532102,3108.4,3108.2,3.5]
["bitfinex","ETHUSD",1642516706708,1.30532102,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642516707310,1.30532102,3108.4,3107.5,1.3431]
["bitfinex","ETHUSD",1642516707311,1.77409009,3108.4,3107.9,0.0073895]
["bitfinex","ETHUSD",1642516707511,1.77409009,3108.4,3107.8,0.80412]
["bitfinex","ETHUSD",1642516707711,1.77409009,3108.4,3107.6,18.80909477]
["bitfinex","ETHUSD",1642516707914,1.77409009,3108.4,3107.9,0.0073895]
["bitfinex","ETHUSD",1642516708109,1.77409009,3108.4,3107.7,0.3]
["bitfinex","ETHUSD",1642516708110,1.77409009,3108.4,3108.0,0.1285]
["bitfinex","ETHUSD",1642516708310,0.1287,3109.3,3108.0,3.5]
["bitfinex","ETHUSD",1642516708511,0.00113685,3109.4,3108.1,0.73475265]
["bitfinex","ETHUSD",1642516708955,0.00113685,3109.4,3108.3,0.06968404]
["bitfinex","ETHUSD",1642516709154,0.00113685,3109.4,3108.2,0.00568423]
["bitfinex","ETHUSD",1642516709359,1.67874454,3109.2,3108.4,0.00454738]
["bitfinex","ETHUSD",1642516709562,1.12023023,3108.8,3108.2,0.00568423]
["bitfinex","ETHUSD",1642516709759,1.12023023,3108.8,3108.2,0.13418423]
["bitfinex","ETHUSD",1642516709960,1.67874454,3109.2,3108.1,0.00625265]
["bitfinex","ETHUSD",1642516710165,1.67874454,3109.2,3108.4,0.09169257]
["bitfinex","ETHUSD",1642516710362,1.67874454,3109.2,3108.5,1.31842]
["bitfinex","ETHUSD",1642516710564,0.00113685,3109.4,3108.5,1.62239896]
["bitfinex","ETHUSD",1642516710762,0.00113685,3109.4,3108.6,0.0342836]
["bitfinex","ETHUSD",1642516710961,0.00113685,3109.4,3108.7,1.31841]
["bitfinex","ETHUSD",1642516711161,0.00113685,3109.4,3108.8,0.03039238]
["bitfinex","ETHUSD",1642516711361,0.00113685,3109.4,3108.9,0.5145]
["bitfinex","ETHUSD",1642516711561,0.00113685,3109.4,3108.9,1.62000527]
["bitfinex","ETHUSD",1642516711762,0.00113685,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642516711961,0.00113685,3109.4,3109.1,0.1285]
["bitfinex","ETHUSD",1642516712161,0.00113685,3109.4,3109.1,0.9322844]
["bitfinex","ETHUSD",1642516712363,0.00113685,3109.4,3109.2,0.80379]
["bitfinex","ETHUSD",1642516712813,0.00113685,3109.4,3109.1,0.4285]
["bitfinex","ETHUSD",1642516713613,0.00113685,3109.4,3109.2,19.98979]
["bitfinex","ETHUSD",1642516713813,0.00113685,3109.4,3109.2,21.03739]
["bitfinex","ETHUSD",1642516714014,0.00113685,3109.4,3109.3,7.1]
["bitfinex","ETHUSD",1642516714212,0.00113685,3109.4,3109.3,26.7145]
["bitfinex","ETHUSD",1642516714613,0.00113685,3109.4,3109.3,27.5567]
["bitfinex","ETHUSD",1642516714813,61.88631022,3110.0,3109.4,6.1]
["bitfinex","ETHUSD",1642516715013,61.88631022,3110.0,3109.5,4.63391925]
["bitfinex","ETHUSD",1642516715218,61.88631022,3110.0,3109.6,0.1285]
["bitfinex","ETHUSD",1642516715219,0.00227369,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642516715417,0.00227369,3109.8,3109.7,25.286]
["bitfinex","ETHUSD",1642516715722,63.79194149,3110.0,3109.7,27.38952]
["bitfinex","ETHUSD",1642516715917,63.79194149,3110.0,3109.8,18.8]
["bitfinex","ETHUSD",1642516716118,0.00284212,3109.9,3109.8,3.2930316]
["bitfinex","ETHUSD",1642516716365,0.00284212,3109.9,3109.8,7.6930316]
["bitfinex","ETHUSD",1642516716568,0.00284212,3109.9,3109.8,26.4930316]
["bitfinex","ETHUSD",1642516716965,0.00284212,3109.9,3109.8,29.9930316]
["bitfinex","ETHUSD",1642516717168,60.88915234,3110.0,3109.9,6.1]
["bitfinex","ETHUSD",1642516717467,60.88915234,3110.0,3109.9,25.586]
["bitfinex","ETHUSD",1642516717666,60.88915234,3110.0,3109.9,26.586]
["bitfinex","ETHUSD",1642516717868,60.88915234,3110.0,3109.9,26.7145]
["bitfinex","ETHUSD",1642516718370,60.88915234,3110.0,3109.9,7.9145]
["bitfinex","ETHUSD",1642516718867,60.88915234,3110.0,3109.9,7.786]
["bitfinex","ETHUSD",1642516720515,60.88915234,3110.0,3109.9,26.7145]
["bitfinex","ETHUSD",1642516720714,44.76142838,3110.0,3109.9,28.7145]
["bitfinex","ETHUSD",1642516720918,44.46142838,3110.0,3109.9,28.7145]
["bitfinex","ETHUSD",1642516721318,44.46142838,3110.0,3109.9,28.586]
["bitfinex","ETHUSD",1642516721718,1.61671904,3111.4,3110.4,0.80329]
["bitfinex","ETHUSD",1642516721920,1.61671904,3111.4,3110.9,0.01297654]
["bitfinex","ETHUSD",1642516722116,1.61671904,3111.4,3110.9,0.386]
["bitfinex","ETHUSD",1642516722316,0.1285,3111.3,3110.1,0.386]
["bitfinex","ETHUSD",1642516722517,5.60587796,3111.6,3110.1,0.386]
["bitfinex","ETHUSD",1642516722518,0.1285,3111.5,3110.1,0.386]
["bitfinex","ETHUSD",1642516722716,0.13759477,3111.5,3110.4,3.5]
["bitfinex","ETHUSD",1642516722917,0.00909477,3111.5,3110.4,3.5]
["bitfinex","ETHUSD",1642516723118,0.25082344,3111.2,3110.5,0.8034244]
["bitfinex","ETHUSD",1642516723318,0.25082344,3111.2,3110.7,0.10543616]
["bitfinex","ETHUSD",1642516723520,0.00682108,3111.1,3110.8,0.5145]
["bitfinex","ETHUSD",1642516723969,0.00625266,3111.0,3110.9,1.60647]
["bitfinex","ETHUSD",1642516724170,0.00625266,3111.0,3110.9,5.44247]
["bitfinex","ETHUSD",1642516724370,0.00625266,3111.0,3110.9,6.00997]
["bitfinex","ETHUSD",1642516724569,0.00625266,3111.0,3110.9,7.64163]
["bitfinex","ETHUSD",1642516724769,0.00625266,3111.0,3110.9,26.74163]
["bitfinex","ETHUSD",1642516724969,0.00625266,3111.0,3110.9,26.44163]
["bitfinex","ETHUSD",1642516725170,0.00625266,3111.0,3110.9,25.63847]
["bitfinex","ETHUSD",1642516725570,0.00625266,3111.0,3110.9,28.74247]
["bitfinex","ETHUSD",1642516726269,0.00625266,3111.0,3110.9,29.25317]
["bitfinex","ETHUSD",1642516726469,0.00625266,3111.0,3110.9,31.22784698]
["bitfinex","ETHUSD",1642516726671,20.0,3112.0,3111.0,6.15]
["bitfinex","ETHUSD",1642516726870,20.0,3112.0,3111.3,1.60608]
["bitfinex","ETHUSD",1642516727071,0.00397896,3111.7,3111.4,23.91753]
["bitfinex","ETHUSD",1642516727270,0.00397896,3111.7,3111.4,24.99047]
["bitfinex","ETHUSD",1642516727471,20.0,3112.0,3111.5,19.8]
["bitfinex","ETHUSD",1642516727472,0.00341054,3111.6,3111.5,19.8]
["bitfinex","ETHUSD",1642516727709,0.00341054,3111.6,3111.5,20.186]
["bitfinex","ETHUSD",1642516727908,0.00341054,3111.6,3111.5,20.486]
["bitfinex","ETHUSD",1642516728309,0.00341054,3111.6,3111.5,25.5920699]
["bitfinex","ETHUSD",1642516728509,0.00341054,3111.6,3111.5,7.0920699]
["bitfinex","ETHUSD",1642516728713,0.00341054,3111.6,3111.5,7.12491794]
["bitfinex","ETHUSD",1642516728912,20.0,3112.0,3111.6,6.15]
["bitfinex","ETHUSD",1642516729111,20.0,3112.0,3111.8,18.8]
["bitfinex","ETHUSD",1642516729310,16.9622,3112.0,3111.9,11.02533655]
["bitfinex","ETHUSD",1642516729511,16.9622,3112.0,3111.9,28.65584756]
["bitfinex","ETHUSD",1642516729710,16.96447369,3112.0,3111.9,24.31651101]
["bitfinex","ETHUSD",1642516729913,16.96447369,3112.0,3111.9,24.44501101]
["bitfinex","ETHUSD",1642516730314,3.65637369,3112.0,3111.9,24.44501101]
["bitfinex","ETHUSD",1642516730714,1.61671904,3113.3,3111.9,24.44501101]
["bitfinex","ETHUSD",1642516730715,1.61671904,3113.3,3111.9,26.07149713]
["bitfinex","ETHUSD",1642516730922,1.61671904,3113.3,3112.3,1.64472817]
["bitfinex","ETHUSD",1642516731115,1.61671904,3113.3,3112.5,6.2]
["bitfinex","ETHUSD",1642516731362,7.05965794,3113.8,3112.7,18.85180877]
["bitfinex","ETHUSD",1642516731363,0.00397896,3113.2,3112.7,18.85180877]
["bitfinex","ETHUSD",1642516731562,0.00397896,3113.2,3112.8,6.249]
["bitfinex","ETHUSD",1642516731763,0.00341054,3113.1,3112.9,18.8]
["bitfinex","ETHUSD",1642516732062,2.27131598,3113.3,3113.0,3.763]
["bitfinex","ETHUSD",1642516732260,1.61671904,3113.5,3113.1,18.8]
["bitfinex","ETHUSD",1642516732462,1.61671904,3113.5,3113.2,0.463]
["bitfinex","ETHUSD",1642516732463,0.00511581,3113.4,3113.2,0.463]
["bitfinex","ETHUSD",1642516732663,0.00511581,3113.4,3113.2,20.263]
["bitfinex","ETHUSD",1642516732864,0.00454739,3113.3,3113.2,20.60125959]
["bitfinex","ETHUSD",1642516733063,0.00454739,3113.3,3113.2,21.40393959]
["bitfinex","ETHUSD",1642516733462,0.00454739,3113.3,3113.2,21.36568]
["bitfinex","ETHUSD",1642516733664,0.00454739,3113.3,3113.2,0.763]
["bitfinex","ETHUSD",1642516733866,0.00454739,3113.3,3113.2,0.463]
["bitfinex","ETHUSD",1642516734067,3.60454739,3113.3,3113.2,0.463]
["bitfinex","ETHUSD",1642516734364,0.00454739,3113.3,3113.2,0.463]
["bitfinex","ETHUSD",1642516734566,0.1283,3113.6,3113.3,6.15]
["bitfinex","ETHUSD",1642516734764,1.74529404,3114.6,3113.5,0.11280929]
["bitfinex","ETHUSD",1642516734966,1.74529404,3114.6,3113.6,0.5914]
["bitfinex","ETHUSD",1642516735216,1.61671904,3114.3,3113.7,18.95355439]
["bitfinex","ETHUSD",1642516735419,1.61671904,3114.3,3113.8,0.5913]
["bitfinex","ETHUSD",1642516735616,0.00511581,3114.2,3113.9,18.8]
["bitfinex","ETHUSD",1642516735816,0.00511581,3114.2,3113.8,0.7121]
["bitfinex","ETHUSD",1642516735817,0.00511581,3114.2,3114.0,19.263]
["bitfinex","ETHUSD",1642516736025,1.61671904,3114.3,3114.0,19.263]
["bitfinex","ETHUSD",1642516736026,1.61671904,3114.3,3114.2,18.8]
["bitfinex","ETHUSD",1642516736218,1.12723553,3114.5,3114.2,19.90061481]
["bitfinex","ETHUSD",1642516736421,0.005,3115.0,3114.5,5.8]
["bitfinex","ETHUSD",1642516736619,0.005,3115.0,3114.6,4.75723788]
["bitfinex","ETHUSD",1642516736819,0.005,3115.0,3114.9,8.986]
["bitfinex","ETHUSD",1642516737020,1.61151941,3115.5,3115.3,2.03995619]
["bitfinex","ETHUSD",1642516737220,0.55334873,3115.5,3115.4,4.513]
["bitfinex","ETHUSD",1642516737416,3.43973979,3115.8,3115.4,4.54401826]
["bitfinex","ETHUSD",1642516737617,3.22303883,3116.0,3115.5,4.85]
["bitfinex","ETHUSD",1642516737818,3.22303883,3116.0,3115.6,0.49883399]
["bitfinex","ETHUSD",1642516738017,6.04539763,3116.5,3115.6,0.49883399]
["bitfinex","ETHUSD",1642516738018,0.00113685,3115.7,3115.6,6.71243399]
["bitfinex","ETHUSD",1642516738218,6.04539763,3116.5,3115.8,19.0475]
["bitfinex","ETHUSD",1642516738419,3.8082,3116.8,3115.9,0.463]
["bitfinex","ETHUSD",1642516738618,0.01230735,3117.3,3116.1,5.786]
["bitfinex","ETHUSD",1642516738619,0.00397896,3116.4,3116.1,5.786]
["bitfinex","ETHUSD",1642516738869,0.1283,3117.7,3116.3,6.2]
["bitfinex","ETHUSD",1642516739072,1.72033015,3117.2,3116.4,6.46421318]
["bitfinex","ETHUSD",1642516739271,0.00454739,3117.2,3116.5,5.786]
["bitfinex","ETHUSD",1642516739467,0.00454739,3117.2,3116.9,5.786]
["bitfinex","ETHUSD",1642516739669,5.39524682,3118.5,3117.1,5.786]
["bitfinex","ETHUSD",1642516739870,4.0242289,3118.0,3117.3,5.786]
["bitfinex","ETHUSD",1642516740067,0.00397896,3117.9,3117.4,0.49189357]
["bitfinex","ETHUSD",1642516740273,0.00397896,3117.9,3117.6,1.92904731]
["bitfinex","ETHUSD",1642516740472,0.08161054,3119.0,3117.8,5.65]
["bitfinex","ETHUSD",1642516740673,1.06294781,3118.6,3117.9,6.33233525]
["bitfinex","ETHUSD",1642516740875,0.00284212,3118.3,3117.9,0.463]
["bitfinex","ETHUSD",1642516741277,0.1304737,3118.2,3117.9,0.463]
["bitfinex","ETHUSD",1642516741480,0.1304737,3118.2,3117.2,0.463]
["bitfinex","ETHUSD",1642516741679,0.1304737,3118.2,3117.1,2.0]
["bitfinex","ETHUSD",1642516741680,2.03997466,3117.3,3117.0,0.0398402]
["bitfinex","ETHUSD",1642516741875,2.03997466,3117.3,3116.8,0.463]
["bitfinex","ETHUSD",1642516742278,2.03997466,3117.3,3116.9,0.00511581]
["bitfinex","ETHUSD",1642516742477,2.03997466,3117.3,3116.0,2.50203544]
["bitfinex","ETHUSD",1642516742478,6.3283,3117.2,3116.0,2.4944121]
["bitfinex","ETHUSD",1642516742741,0.01227581,3117.0,3115.6,0.5913]
["bitfinex","ETHUSD",1642516742942,0.1283,3116.9,3116.1,0.00454739]
["bitfinex","ETHUSD",1642516743140,0.80235,3116.6,3115.7,0.00682108]
["bitfinex","ETHUSD",1642516743339,0.80235,3116.6,3115.3,0.00909478]
["bitfinex","ETHUSD",1642516743340,0.1283,3116.5,3115.3,0.00909478]
["bitfinex","ETHUSD",1642516743540,0.1283,3116.5,3115.0,0.01080005]
["bitfinex","ETHUSD",1642516743940,1.39352833,3115.8,3115.0,0.01080005]
["bitfinex","ETHUSD",1642516744141,1.92951636,3115.5,3114.9,0.01136847]
["bitfinex","ETHUSD",1642516744739,1.92951636,3115.5,3114.4,0.47721059]
["bitfinex","ETHUSD",1642516744940,1.92951636,3115.5,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516745141,2.03820107,3114.8,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516745341,1.09597205,3115.1,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516745941,0.1283,3115.9,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516746142,0.1283,3116.1,3114.6,0.1283]
["bitfinex","ETHUSD",1642516746372,1.83404266,3115.1,3114.5,0.1709814]
["bitfinex","ETHUSD",1642516746568,0.1283,3116.0,3114.7,0.01250532]
["bitfinex","ETHUSD",1642516746871,0.01267293,3116.3,3114.5,0.1283]
["bitfinex","ETHUSD",1642516746872,1.26078048,3115.5,3114.6,0.01307374]
["bitfinex","ETHUSD",1642516747070,1.26078048,3115.5,3114.7,0.1283]
["bitfinex","ETHUSD",1642516747269,0.1283,3116.2,3114.7,0.1283]
["bitfinex","ETHUSD",1642516747468,3.8084,3116.7,3114.8,1.59323755]
["bitfinex","ETHUSD",1642516747670,2.28189208,3115.8,3114.8,1.62121372]
["bitfinex","ETHUSD",1642516747968,2.28189208,3115.8,3114.9,0.01136847]
["bitfinex","ETHUSD",1642516748769,4.8522107,3115.7,3114.9,0.01136847]
["bitfinex","ETHUSD",1642516748971,0.01263773,3115.6,3114.9,0.01136847]
["bitfinex","ETHUSD",1642516749170,1.21734875,3115.6,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516749373,4.8893103,3115.5,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516749570,0.4283,3115.5,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516749771,1.0,3115.4,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516749970,0.1283,3115.3,3114.5,0.01364216]
["bitfinex","ETHUSD",1642516750217,0.1283,3115.3,3114.3,2.0]
["bitfinex","ETHUSD",1642516750218,3.73232951,3115.4,3114.4,0.01421059]
["bitfinex","ETHUSD",1642516750418,0.1283,3115.2,3114.4,0.01421059]
["bitfinex","ETHUSD",1642516750618,0.1283,3115.2,3113.4,0.1283]
["bitfinex","ETHUSD",1642516750619,0.80275,3115.1,3113.4,0.1283]
["bitfinex","ETHUSD",1642516750820,0.01259098,3114.9,3112.8,0.1283]
["bitfinex","ETHUSD",1642516751021,0.14730904,3114.8,3113.5,0.00511581]
["bitfinex","ETHUSD",1642516751219,0.1305737,3114.8,3113.5,0.00511581]
["bitfinex","ETHUSD",1642516751420,2.22732462,3113.3,3112.8,0.00909477]
["bitfinex","ETHUSD",1642516751626,2.22732462,3113.3,3112.9,0.1283]
["bitfinex","ETHUSD",1642516752125,1.13061797,3113.5,3113.0,0.00795792]
["bitfinex","ETHUSD",1642516752522,6.24548074,3114.4,3113.1,0.1283]
["bitfinex","ETHUSD",1642516752821,0.93119,3114.5,3113.2,0.00682108]
["bitfinex","ETHUSD",1642516753021,0.1283,3114.6,3113.4,1.99732239]
["bitfinex","ETHUSD",1642516753221,0.00170527,3114.7,3113.5,0.03400003]
["bitfinex","ETHUSD",1642516753422,0.00113685,3114.6,3113.2,0.00682108]
["bitfinex","ETHUSD",1642516753622,1.21613612,3114.1,3113.6,0.00454738]
["bitfinex","ETHUSD",1642516753874,1.21613612,3114.1,3113.2,1.00682108]
["bitfinex","ETHUSD",1642516754061,1.21613612,3114.1,3113.3,0.00625265]
["bitfinex","ETHUSD",1642516754663,1.76015785,3114.0,3113.4,0.1283]
["bitfinex","ETHUSD",1642516754861,0.1283,3114.6,3113.3,0.00625265]
["bitfinex","ETHUSD",1642516754862,1.3127207,3113.4,3113.3,0.00625265]
["bitfinex","ETHUSD",1642516755267,1.73415,3114.6,3113.3,0.00625265]
["bitfinex","ETHUSD",1642516755466,0.80289,3114.5,3113.4,0.1283]
["bitfinex","ETHUSD",1642516755666,0.1283,3114.6,3112.9,0.13682635]
["bitfinex","ETHUSD",1642516755867,0.26649997,3114.7,3112.9,0.00852635]
["bitfinex","ETHUSD",1642516756067,0.26649997,3114.7,3113.0,0.13625792]
["bitfinex","ETHUSD",1642516756268,2.26805105,3113.7,3112.9,0.13682635]
["bitfinex","ETHUSD",1642516756468,3.0,3113.2,3112.5,1.0]
["bitfinex","ETHUSD",1642516756668,1.35463671,3113.3,3112.5,1.0]
["bitfinex","ETHUSD",1642516756866,1.35463671,3113.3,3112.6,0.00284212]
["bitfinex","ETHUSD",1642516757271,1.35463671,3113.3,3112.2,0.80808581]
["bitfinex","ETHUSD",1642516757469,1.35463671,3113.3,3112.3,1.89003044]
["bitfinex","ETHUSD",1642516757719,1.35463671,3113.3,3112.3,1.92593329]
["bitfinex","ETHUSD",1642516757918,0.00284212,3113.6,3112.5,0.06552779]
["bitfinex","ETHUSD",1642516758320,0.00227369,3113.5,3112.5,0.06552779]
["bitfinex","ETHUSD",1642516758520,1.85075303,3113.4,3112.5,1.06552779]
["bitfinex","ETHUSD",1642516758720,1.8524583,3113.4,3112.5,1.06552779]
["bitfinex","ETHUSD",1642516758924,0.00113685,3113.3,3112.5,1.3]
["bitfinex","ETHUSD",1642516760125,1.95482806,3113.2,3112.5,1.3]
["bitfinex","ETHUSD",1642516760525,0.00113685,3113.3,3112.5,1.3]
["bitfinex","ETHUSD",1642516761127,0.00113685,3113.3,3112.5,2.6141122]
["bitfinex","ETHUSD",1642516761380,0.00113685,3113.3,3112.7,0.01289621]
["bitfinex","ETHUSD",1642516761566,0.00113685,3113.3,3113.2,6.93717228]
["bitfinex","ETHUSD",1642516761767,0.00113685,3113.3,3113.2,5.45]
["bitfinex","ETHUSD",1642516762165,1.43719946,3114.6,3113.3,6.2]
["bitfinex","ETHUSD",1642516762367,0.13819997,3114.7,3113.4,1.99021]
["bitfinex","ETHUSD",1642516762570,0.0073895,3114.6,3113.5,0.94318408]
["bitfinex","ETHUSD",1642516762768,0.0073895,3114.6,3113.6,19.23736893]
["bitfinex","ETHUSD",1642516762969,2.00424476,3114.5,3113.7,1.75899345]
["bitfinex","ETHUSD",1642516763169,2.00424476,3114.5,3113.9,0.8025]
["bitfinex","ETHUSD",1642516763371,2.00424476,3114.5,3113.6,19.2248]
["bitfinex","ETHUSD",1642516763372,0.00625265,3114.4,3114.0,0.385]
["bitfinex","ETHUSD",1642516763668,1.99742368,3114.5,3114.0,0.685]
["bitfinex","ETHUSD",1642516763669,0.00568423,3114.3,3114.0,0.685]
["bitfinex","ETHUSD",1642516763870,0.00568423,3114.3,3114.1,0.1283]
["bitfinex","ETHUSD",1642516764068,0.00511581,3114.2,3114.1,0.1283]
["bitfinex","ETHUSD",1642516764671,0.00511581,3114.2,3114.1,4.3633]
["bitfinex","ETHUSD",1642516765220,0.00511581,3114.2,3114.1,23.1633]
["bitfinex","ETHUSD",1642516765417,0.00511581,3114.2,3114.1,23.96577]
["bitfinex","ETHUSD",1642516765818,0.00511581,3114.2,3114.1,26.97115565]
["bitfinex","ETHUSD",1642516766023,0.1283,3115.7,3114.7,1.28156084]
["bitfinex","ETHUSD",1642516766322,0.1283,3115.7,3114.8,0.72275927]
["bitfinex","ETHUSD",1642516766521,0.00795793,3115.6,3114.9,18.8]
["bitfinex","ETHUSD",1642516766721,0.00795793,3115.6,3115.0,0.55733493]
["bitfinex","ETHUSD",1642516767021,0.0073895,3115.5,3115.2,0.3]
["bitfinex","ETHUSD",1642516767322,2.35944145,3115.7,3115.3,0.5133]
["bitfinex","ETHUSD",1642516767323,0.00682108,3115.4,3115.3,0.5133]
["bitfinex","ETHUSD",1642516767521,0.00682108,3115.4,3115.3,4.335]
["bitfinex","ETHUSD",1642516767726,5.1,3115.3,3115.0,1.0]
["bitfinex","ETHUSD",1642516768121,2.05501583,3115.2,3115.0,1.0]
["bitfinex","ETHUSD",1642516768522,0.00511581,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1642516768721,0.00511581,3115.1,3115.0,2.3]
["bitfinex","ETHUSD",1642516769372,0.00511581,3115.1,3115.0,4.32191823]
["bitfinex","ETHUSD",1642516769568,0.00511581,3115.1,3115.0,4.65803248]
["bitfinex","ETHUSD",1642516769766,0.00511581,3115.1,3115.0,4.95803248]
["bitfinex","ETHUSD",1642516769970,0.00511581,3115.1,3115.0,5.17133248]
["bitfinex","ETHUSD",1642516770572,0.00511581,3115.1,3115.0,3.44946325]
["bitfinex","ETHUSD",1642516770772,0.00511581,3115.1,3115.0,3.4133]
["bitfinex","ETHUSD",1642516771574,0.00511581,3115.1,3115.0,1.1133]
["bitfinex","ETHUSD",1642516771874,0.00511581,3115.1,3115.0,0.8133]
["bitfinex","ETHUSD",1642516772275,0.00511581,3115.1,3115.0,0.685]
["bitfinex","ETHUSD",1642516773112,0.00511581,3115.1,3114.7,1.7328438]
["bitfinex","ETHUSD",1642516773316,0.00511581,3115.1,3114.6,1.0]
["bitfinex","ETHUSD",1642516773317,0.13341581,3115.1,3114.6,1.0]
["bitfinex","ETHUSD",1642516773611,0.80724738,3115.0,3114.6,0.3782]
["bitfinex","ETHUSD",1642516774010,0.00397896,3114.9,3114.6,0.3782]
["bitfinex","ETHUSD",1642516774212,0.00397896,3114.9,3113.5,0.03555057]
["bitfinex","ETHUSD",1642516774411,2.19240038,3113.9,3113.5,0.03555057]
["bitfinex","ETHUSD",1642516774611,0.00341054,3114.8,3113.7,1.0]
["bitfinex","ETHUSD",1642516774811,0.00397896,3114.9,3113.7,1.80264]
["bitfinex","ETHUSD",1642516775011,0.80265,3115.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516775012,0.00284211,3114.7,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516775216,0.00341054,3114.8,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516775422,0.00227369,3114.6,3113.8,0.03300732]
["bitfinex","ETHUSD",1642516775618,1.3731939,3114.7,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516775815,1.65289768,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1642516776016,1.65289768,3114.3,3113.8,0.1306737]
["bitfinex","ETHUSD",1642516776216,1.65289768,3114.3,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516776469,0.00227369,3114.6,3113.9,0.01425305]
["bitfinex","ETHUSD",1642516776669,0.00227369,3114.6,3114.1,0.06535896]
["bitfinex","ETHUSD",1642516776871,0.00170527,3114.5,3114.1,0.06535896]
["bitfinex","ETHUSD",1642516777069,0.00170527,3114.5,3114.3,0.07755702]
["bitfinex","ETHUSD",1642516777270,0.00113684,3114.4,3114.1,0.1283]
["bitfinex","ETHUSD",1642516777470,1.95802881,3114.4,3114.1,0.1283]
["bitfinex","ETHUSD",1642516777670,1.95689197,3114.4,3114.0,0.42943685]
["bitfinex","ETHUSD",1642516777870,1.44751112,3114.2,3114.0,0.12943685]
["bitfinex","ETHUSD",1642516778371,1.44751112,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1642516778772,1.57581112,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1642516778971,1.57581112,3114.2,3112.6,1.62724157]
["bitfinex","ETHUSD",1642516778972,1.87581112,3114.2,3112.9,0.00738951]
["bitfinex","ETHUSD",1642516779175,1.87581112,3114.2,3112.9,0.13578951]
["bitfinex","ETHUSD",1642516779176,0.3,3114.2,3112.9,0.13578951]
["bitfinex","ETHUSD",1642516779374,0.3,3114.2,3113.0,0.05569956]
["bitfinex","ETHUSD",1642516779572,4.99672368,3114.3,3113.0,0.06252064]
["bitfinex","ETHUSD",1642516779773,0.1283,3114.1,3113.1,0.00625266]
["bitfinex","ETHUSD",1642516779978,0.1283,3114.2,3113.1,0.00625266]
["bitfinex","ETHUSD",1642516780219,0.1283,3114.2,3112.5,3.211456]
["bitfinex","ETHUSD",1642516780220,0.80296,3113.9,3113.0,0.00682108]
["bitfinex","ETHUSD",1642516780419,1.95689197,3114.4,3113.0,0.802812]
["bitfinex","ETHUSD",1642516780420,1.52853929,3114.1,3113.0,0.802812]
["bitfinex","ETHUSD",1642516780623,1.52853929,3114.1,3113.1,0.1283]
["bitfinex","ETHUSD",1642516780820,1.78923477,3113.4,3113.2,0.03175954]
["bitfinex","ETHUSD",1642516781020,1.78923477,3113.4,3113.2,0.00568424]
["bitfinex","ETHUSD",1642516781226,1.78923477,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642516781421,1.78923477,3113.4,3113.2,0.00568424]
["bitfinex","ETHUSD",1642516782321,0.93109,3114.5,3113.2,0.09107863]
["bitfinex","ETHUSD",1642516782522,2.40852,3115.0,3113.4,0.10354598]
["bitfinex","ETHUSD",1642516782523,0.1283,3114.6,3113.4,0.10354598]
["bitfinex","ETHUSD",1642516782724,2.40852,3115.0,3113.4,0.10354598]
["bitfinex","ETHUSD",1642516782725,0.00113684,3114.4,3113.5,0.1283]
["bitfinex","ETHUSD",1642516783023,0.80261,3115.0,3113.6,0.05743092]
["bitfinex","ETHUSD",1642516783024,0.00170527,3114.5,3113.6,0.05743092]
["bitfinex","ETHUSD",1642516783326,2.08374063,3114.2,3113.6,4.19823767]
["bitfinex","ETHUSD",1642516783520,2.08374063,3114.2,3113.7,1.0]
["bitfinex","ETHUSD",1642516783720,2.08374063,3114.2,3113.7,1.00284212]
["bitfinex","ETHUSD",1642516783964,2.08374063,3114.2,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516784363,0.00170527,3114.5,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516784762,7.0675,3115.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516784763,0.00113684,3114.4,3113.8,0.8026219]
["bitfinex","ETHUSD",1642516784964,0.00113684,3114.4,3114.0,1.605]
["bitfinex","ETHUSD",1642516785165,0.00625265,3115.3,3114.1,0.16312193]
["bitfinex","ETHUSD",1642516785365,0.00625265,3115.3,3114.1,4.47528514]
["bitfinex","ETHUSD",1642516785566,0.00568423,3115.2,3114.2,1.0]
["bitfinex","ETHUSD",1642516785768,0.00568423,3115.2,3114.5,1.0]
["bitfinex","ETHUSD",1642516785970,0.00511581,3115.1,3114.6,4.3576859]
["bitfinex","ETHUSD",1642516786167,0.00511581,3115.1,3114.7,1.0]
["bitfinex","ETHUSD",1642516786367,0.1283,3115.8,3114.7,1.0]
["bitfinex","ETHUSD",1642516786368,0.00454738,3115.0,3114.7,1.0]
["bitfinex","ETHUSD",1642516786668,0.00397896,3114.9,3114.6,0.3]
["bitfinex","ETHUSD",1642516786866,0.00397896,3114.9,3114.5,0.4283]
["bitfinex","ETHUSD",1642516787070,0.00341054,3114.8,3114.5,0.1283]
["bitfinex","ETHUSD",1642516787468,0.1283,3115.8,3114.7,6.98414635]
["bitfinex","ETHUSD",1642516787727,0.1283,3115.8,3114.8,7.0012878]
["bitfinex","ETHUSD",1642516787928,0.00682108,3115.4,3114.8,7.0012878]
["bitfinex","ETHUSD",1642516788127,0.00682108,3115.4,3114.8,25.8012878]
["bitfinex","ETHUSD",1642516788328,0.1283,3115.8,3114.8,25.71690862]
["bitfinex","ETHUSD",1642516788329,2.32117066,3115.2,3114.8,25.71690862]
["bitfinex","ETHUSD",1642516788532,0.00625265,3115.3,3114.8,25.71690862]
["bitfinex","ETHUSD",1642516788533,0.00625265,3115.3,3115.1,0.80216]
["bitfinex","ETHUSD",1642516788729,1.2141053,3115.2,3115.1,1.18716]
["bitfinex","ETHUSD",1642516788928,1.2141053,3115.2,3114.8,0.1283]
["bitfinex","ETHUSD",1642516789729,2.0166753,3115.2,3114.8,0.1283]
["bitfinex","ETHUSD",1642516789930,1.67725274,3115.1,3114.8,0.1283]
["bitfinex","ETHUSD",1642516790334,0.00454738,3115.0,3114.8,0.1283]
["bitfinex","ETHUSD",1642516790532,0.00454738,3115.0,3114.1,0.03979802]
["bitfinex","ETHUSD",1642516790733,1.67725274,3115.1,3113.9,0.38670527]
["bitfinex","ETHUSD",1642516790734,0.80267,3114.8,3113.9,0.00170527]
["bitfinex","ETHUSD",1642516791136,0.00284211,3114.7,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516791395,0.00284211,3114.7,3113.6,0.13181054]
["bitfinex","ETHUSD",1642516791396,2.09208891,3114.1,3113.6,0.13181054]
["bitfinex","ETHUSD",1642516791598,2.09208891,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642516791797,2.09208891,3114.1,3113.7,0.00284212]
["bitfinex","ETHUSD",1642516792402,0.00417466,3114.0,3113.7,0.00284212]
["bitfinex","ETHUSD",1642516792801,2.09208891,3114.1,3113.6,0.00341054]
["bitfinex","ETHUSD",1642516793002,2.09208891,3114.1,3113.4,0.00454739]
["bitfinex","ETHUSD",1642516793202,1.19295189,3113.9,3113.4,0.00454739]
["bitfinex","ETHUSD",1642516793403,2.14435335,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1642516794203,2.14435335,3113.5,3113.4,2.74094582]
["bitfinex","ETHUSD",1642516795128,2.14435335,3113.5,3113.4,3.04094582]
["bitfinex","ETHUSD",1642516795519,2.14435335,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1642516796020,2.14435335,3113.5,3113.1,0.00625266]
["bitfinex","ETHUSD",1642516796619,1.20726703,3113.4,3113.1,0.00625266]
["bitfinex","ETHUSD",1642516796823,1.20726703,3113.4,3112.8,0.00795793]
["bitfinex","ETHUSD",1642516797020,2.14435335,3113.5,3112.8,0.00795793]
["bitfinex","ETHUSD",1642516797021,1.13970737,3112.9,3112.8,0.00795793]
["bitfinex","ETHUSD",1642516797422,1.13970737,3112.9,3112.6,4.08516762]
["bitfinex","ETHUSD",1642516797423,1.13970737,3112.9,3112.7,0.00852636]
["bitfinex","ETHUSD",1642516798023,1.13970737,3112.9,3112.4,0.01023163]
["bitfinex","ETHUSD",1642516798223,1.72406165,3112.8,3112.3,0.01080005]
["bitfinex","ETHUSD",1642516798864,1.72406165,3112.8,3112.4,0.01913484]
["bitfinex","ETHUSD",1642516799066,1.72406165,3112.8,3112.3,0.01080005]
["bitfinex","ETHUSD",1642516799264,1.72406165,3112.8,3112.5,0.0096632]
["bitfinex","ETHUSD",1642516799265,0.02103557,3112.7,3112.5,0.0096632]
["bitfinex","ETHUSD",1642516799464,2.52717165,3112.8,3112.3,0.01080005]
["bitfinex","ETHUSD",1642516799866,1.72406165,3112.8,3112.3,0.81385005]
["bitfinex","ETHUSD",1642516800068,1.72406165,3112.8,3112.4,2.74066577]
["bitfinex","ETHUSD",1642516800270,0.1285,3113.6,3112.4,2.7508974]
["bitfinex","ETHUSD",1642516800470,4.16019994,3113.7,3112.6,1.60577]
["bitfinex","ETHUSD",1642516800670,0.27639994,3113.7,3112.7,4.17522811]
["bitfinex","ETHUSD",1642516800873,0.27639994,3113.7,3112.8,0.1283]
["bitfinex","ETHUSD",1642516801072,0.27639994,3113.7,3112.8,0.00795793]
["bitfinex","ETHUSD",1642516801073,0.1283,3113.6,3112.8,0.00795793]
["bitfinex","ETHUSD",1642516801272,1.09818335,3112.9,3112.4,2.73702732]
["bitfinex","ETHUSD",1642516801575,1.90134335,3112.9,3112.4,3.03702732]
["bitfinex","ETHUSD",1642516801772,1.09818335,3112.9,3112.4,3.03702732]
["bitfinex","ETHUSD",1642516801973,2.22470733,3112.6,3112.0,4.21346762]
["bitfinex","ETHUSD",1642516802173,1.09818335,3112.9,3112.0,0.93141]
["bitfinex","ETHUSD",1642516802376,1.09818335,3112.9,3112.1,0.1404369]
["bitfinex","ETHUSD",1642516802821,1.09818335,3112.9,3112.2,0.01136847]
["bitfinex","ETHUSD",1642516803619,2.01320538,3112.3,3112.2,0.01136847]
["bitfinex","ETHUSD",1642516803821,3.23185821,3112.3,3112.2,0.01136847]
["bitfinex","ETHUSD",1642516804124,3.23185821,3112.3,3112.0,0.01250532]
["bitfinex","ETHUSD",1642516804720,3.23185821,3112.3,3111.9,0.01307374]
["bitfinex","ETHUSD",1642516804925,4.03517821,3112.3,3111.9,0.01307374]
["bitfinex","ETHUSD",1642516805125,4.16367821,3112.3,3111.9,0.01307374]
["bitfinex","ETHUSD",1642516805324,4.16367821,3112.3,3111.7,0.01421059]
["bitfinex","ETHUSD",1642516805524,4.03517821,3112.3,3111.5,0.01534744]
["bitfinex","ETHUSD",1642516805924,0.80337,3111.8,3111.5,0.01534744]
["bitfinex","ETHUSD",1642516806125,1.60671,3112.2,3111.5,0.01534744]
["bitfinex","ETHUSD",1642516806773,1.60671,3112.2,3111.4,0.01591586]
["bitfinex","ETHUSD",1642516806970,1.60671,3112.2,3111.5,0.1285]
["bitfinex","ETHUSD",1642516807370,2.28479039,3112.0,3111.6,0.01477901]
["bitfinex","ETHUSD",1642516807769,0.80332,3112.1,3111.6,0.01477901]
["bitfinex","ETHUSD",1642516807971,0.1285,3112.6,3111.5,0.89652141]
["bitfinex","ETHUSD",1642516808172,0.00227369,3112.0,3111.7,0.80317]
["bitfinex","ETHUSD",1642516808372,0.00511581,3112.5,3111.7,0.80317]
["bitfinex","ETHUSD",1642516808573,0.1285,3112.9,3111.7,0.80317]
["bitfinex","ETHUSD",1642516808574,0.00170527,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1642516808772,2.19796912,3112.1,3111.7,0.3]
["bitfinex","ETHUSD",1642516808972,0.00113684,3111.8,3111.5,0.39327901]
["bitfinex","ETHUSD",1642516809171,0.1285,3112.9,3111.5,0.39327901]
["bitfinex","ETHUSD",1642516809172,0.00227369,3112.0,3111.5,1.69977651]
["bitfinex","ETHUSD",1642516809571,0.80324,3112.5,3111.5,1.99977651]
["bitfinex","ETHUSD",1642516809572,0.00170527,3111.9,3111.5,1.99977651]
["bitfinex","ETHUSD",1642516809972,0.00113684,3111.8,3111.5,0.39327901]
["bitfinex","ETHUSD",1642516810225,1.67924209,3111.7,3111.0,5.40146762]
["bitfinex","ETHUSD",1642516810423,1.67924209,3111.7,3111.0,4.21366762]
["bitfinex","ETHUSD",1642516810424,1.69976908,3111.7,3111.0,4.21366762]
["bitfinex","ETHUSD",1642516810625,1.69976908,3111.7,3111.1,0.00284212]
["bitfinex","ETHUSD",1642516810823,1.69976908,3111.7,3111.1,4.08800974]
["bitfinex","ETHUSD",1642516811023,1.42335695,3111.4,3111.1,5.67762876]
["bitfinex","ETHUSD",1642516811224,2.50319908,3111.7,3111.2,0.0022737]
["bitfinex","ETHUSD",1642516811423,3.30665908,3111.7,3111.2,0.0022737]
["bitfinex","ETHUSD",1642516811825,0.02052699,3111.7,3111.2,0.0022737]
["bitfinex","ETHUSD",1642516812030,0.02052699,3111.7,3111.3,1.73494]
["bitfinex","ETHUSD",1642516812227,1.23704331,3112.0,3111.4,0.00714083]
["bitfinex","ETHUSD",1642516812426,1.23704331,3112.0,3111.5,0.1285]
["bitfinex","ETHUSD",1642516812629,0.00170527,3111.9,3111.5,0.1285]
["bitfinex","ETHUSD",1642516812825,2.2461407,3111.9,3111.5,0.93177]
["bitfinex","ETHUSD",1642516813025,0.00113684,3111.8,3111.5,1.23177]
["bitfinex","ETHUSD",1642516813226,0.00113684,3111.8,3111.5,0.1285]
["bitfinex","ETHUSD",1642516814277,1.26458125,3111.6,3111.5,0.1285]
["bitfinex","ETHUSD",1642516814680,5.75,3111.4,3110.8,1.58961902]
["bitfinex","ETHUSD",1642516814880,0.1285,3111.3,3110.8,1.58961902]
["bitfinex","ETHUSD",1642516815179,2.35181809,3111.6,3110.9,0.00284212]
["bitfinex","ETHUSD",1642516815381,2.22331809,3111.6,3110.9,0.00284212]
["bitfinex","ETHUSD",1642516815679,1.7234995,3111.2,3110.8,0.00341054]
["bitfinex","ETHUSD",1642516815881,0.80352,3111.5,3110.8,0.00341054]
["bitfinex","ETHUSD",1642516816079,2.87291809,3111.6,3110.8,1.00341054]
["bitfinex","ETHUSD",1642516816080,0.00113684,3111.6,3110.8,1.00341054]
["bitfinex","ETHUSD",1642516816279,0.00113684,3111.6,3110.9,0.13880186]
["bitfinex","ETHUSD",1642516816479,0.00113684,3111.6,3110.9,0.82380186]
["bitfinex","ETHUSD",1642516816680,0.00113684,3111.6,3111.0,4.10294329]
["bitfinex","ETHUSD",1642516816879,0.00113684,3111.6,3111.1,3.09610695]
["bitfinex","ETHUSD",1642516817079,0.00113684,3111.6,3111.2,1.21818642]
["bitfinex","ETHUSD",1642516817282,0.1285,3113.1,3111.2,1.21818642]
["bitfinex","ETHUSD",1642516817283,0.1285,3113.3,3111.4,6.15]
["bitfinex","ETHUSD",1642516817481,3.9931,3113.3,3111.6,0.07408637]
["bitfinex","ETHUSD",1642516817717,0.00625266,3112.7,3111.7,0.5135]
["bitfinex","ETHUSD",1642516817916,0.00625266,3112.7,3111.8,0.400605]
["bitfinex","ETHUSD",1642516818119,0.00568424,3112.6,3112.5,4.11126644]
["bitfinex","ETHUSD",1642516818325,0.00568424,3112.6,3112.5,5.46640685]
["bitfinex","ETHUSD",1642516818519,0.00568424,3112.6,3112.5,7.01180685]
["bitfinex","ETHUSD",1642516818728,3.45683962,3113.7,3112.6,6.18498404]
["bitfinex","ETHUSD",1642516818919,3.45683962,3113.7,3112.7,5.68608241]
["bitfinex","ETHUSD",1642516819118,0.00568424,3113.6,3112.8,18.9283]
["bitfinex","ETHUSD",1642516819335,1.10193962,3113.7,3113.6,18.8]
["bitfinex","ETHUSD",1642516819519,3.97404755,3114.2,3113.6,18.8]
["bitfinex","ETHUSD",1642516819520,3.97404755,3114.2,3113.7,6.15]
["bitfinex","ETHUSD",1642516819720,5.39524682,3114.7,3114.0,6.15]
["bitfinex","ETHUSD",1642516819929,7.5457,3115.6,3114.1,5.65053481]
["bitfinex","ETHUSD",1642516820127,7.5457,3115.6,3114.2,0.00658852]
["bitfinex","ETHUSD",1642516820128,3.8647,3115.6,3114.2,0.00658852]
["bitfinex","ETHUSD",1642516820326,2.19222567,3114.6,3114.3,0.5133]
["bitfinex","ETHUSD",1642516820526,0.00625265,3114.7,3114.5,18.8]
["bitfinex","ETHUSD",1642516820728,7.42,3115.2,3114.6,3.6133]
["bitfinex","ETHUSD",1642516820926,7.42,3115.2,3114.6,4.64356507]
["bitfinex","ETHUSD",1642516821126,0.00852635,3115.1,3114.6,4.64356507]
["bitfinex","ETHUSD",1642516821566,2.24777062,3114.9,3114.6,4.64356507]
["bitfinex","ETHUSD",1642516821768,2.24777062,3114.9,3114.6,5.44587507]
["bitfinex","ETHUSD",1642516821965,0.00682108,3114.8,3114.7,3.5]
["bitfinex","ETHUSD",1642516822166,0.00682108,3114.8,3114.7,9.235]
["bitfinex","ETHUSD",1642516822371,0.00682108,3114.8,3114.7,9.535]
["bitfinex","ETHUSD",1642516822572,0.00682108,3114.8,3114.7,5.185]
["bitfinex","ETHUSD",1642516822969,0.00682108,3114.8,3114.7,4.185]
["bitfinex","ETHUSD",1642516823369,0.00682108,3114.8,3114.7,3.885]
["bitfinex","ETHUSD",1642516823570,1.47981151,3114.8,3114.7,3.885]
["bitfinex","ETHUSD",1642516823771,1.47981151,3114.8,3114.7,3.5]
["bitfinex","ETHUSD",1642516825223,1.47981151,3114.8,3114.7,3.3612]
["bitfinex","ETHUSD",1642516825421,1.47981151,3114.8,3113.4,0.1283]
["bitfinex","ETHUSD",1642516825619,0.02698798,3114.7,3113.6,3.5]
["bitfinex","ETHUSD",1642516825821,0.03324063,3114.7,3113.7,0.80267]
["bitfinex","ETHUSD",1642516826020,0.00568423,3114.6,3113.7,0.80267]
["bitfinex","ETHUSD",1642516826619,0.00511581,3114.5,3113.8,22.4283]
["bitfinex","ETHUSD",1642516826818,0.00511581,3114.5,3113.9,0.385]
["bitfinex","ETHUSD",1642516827019,1.74444762,3114.3,3114.0,0.20844826]
["bitfinex","ETHUSD",1642516827225,1.74444762,3114.3,3114.0,0.1283]
["bitfinex","ETHUSD",1642516827422,0.00341054,3114.2,3114.0,0.1283]
["bitfinex","ETHUSD",1642516827824,0.00284211,3114.1,3114.0,0.1283]
["bitfinex","ETHUSD",1642516828022,0.00284211,3114.1,3113.9,0.8026]
["bitfinex","ETHUSD",1642516828223,0.00284211,3114.1,3114.0,3.5]
["bitfinex","ETHUSD",1642516828422,4.77101318,3114.6,3114.0,3.5]
["bitfinex","ETHUSD",1642516828622,0.1283,3114.6,3114.0,3.5]
["bitfinex","ETHUSD",1642516828866,2.02183944,3114.6,3114.0,3.5]
["bitfinex","ETHUSD",1642516829267,2.02183944,3114.6,3113.7,4.12637671]
["bitfinex","ETHUSD",1642516829468,1.89343944,3114.6,3113.7,3.51240661]
["bitfinex","ETHUSD",1642516829671,1.89343944,3114.6,3113.8,0.1283]
["bitfinex","ETHUSD",1642516830372,1.89343944,3114.6,3113.8,0.93095]
["bitfinex","ETHUSD",1642516830975,1.42078521,3114.1,3113.7,3.81240661]
["bitfinex","ETHUSD",1642516831171,1.42078521,3114.1,3113.7,3.8]
["bitfinex","ETHUSD",1642516831370,0.00227369,3114.0,3113.7,3.8]
["bitfinex","ETHUSD",1642516831771,0.00170527,3113.9,3113.7,3.8]
["bitfinex","ETHUSD",1642516832271,0.00113684,3113.8,3113.7,3.8]
["bitfinex","ETHUSD",1642516832717,0.00113684,3113.8,3113.7,3.8346252]
["bitfinex","ETHUSD",1642516833019,1.17192205,3114.1,3113.7,3.8]
["bitfinex","ETHUSD",1642516833417,0.00113685,3114.0,3113.7,3.8]
["bitfinex","ETHUSD",1642516833820,0.00113685,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1642516834118,0.01311507,3113.9,3113.3,3.5]
["bitfinex","ETHUSD",1642516834317,0.00113685,3114.0,3113.3,3.5]
["bitfinex","ETHUSD",1642516834518,0.00113685,3114.0,3113.4,0.30227369]
["bitfinex","ETHUSD",1642516834718,0.00113685,3114.0,3113.4,0.00227369]
["bitfinex","ETHUSD",1642516835017,0.04087191,3113.7,3112.6,0.1283]
["bitfinex","ETHUSD",1642516835223,6.15,3113.8,3112.8,3.5]
["bitfinex","ETHUSD",1642516835224,0.1283,3113.6,3112.8,3.5]
["bitfinex","ETHUSD",1642516835421,0.1283,3113.7,3112.8,3.5]
["bitfinex","ETHUSD",1642516835626,0.1283,3113.5,3112.7,0.00454739]
["bitfinex","ETHUSD",1642516835921,5.92592735,3113.6,3112.3,0.13512108]
["bitfinex","ETHUSD",1642516836124,5.92592735,3113.6,3112.5,0.00500252]
["bitfinex","ETHUSD",1642516836371,5.79762735,3113.6,3112.6,0.1283]
["bitfinex","ETHUSD",1642516836572,5.79762735,3113.6,3112.6,0.00511581]
["bitfinex","ETHUSD",1642516836773,0.1283,3113.5,3112.6,0.00511581]
["bitfinex","ETHUSD",1642516836971,1.51495095,3112.9,3112.6,0.00511581]
["bitfinex","ETHUSD",1642516837171,1.51495095,3112.9,3112.4,0.00625266]
["bitfinex","ETHUSD",1642516837372,2.01230156,3112.6,3112.4,0.13475266]
["bitfinex","ETHUSD",1642516837572,1.51495095,3112.9,3112.4,0.803]
["bitfinex","ETHUSD",1642516837773,7.398,3113.6,3112.5,0.13418423]
["bitfinex","ETHUSD",1642516837973,7.398,3113.6,3112.2,0.29888423]
["bitfinex","ETHUSD",1642516837974,5.75,3113.5,3112.2,0.29888423]
["bitfinex","ETHUSD",1642516838180,0.01225059,3113.1,3111.8,0.1284]
["bitfinex","ETHUSD",1642516838374,0.01225059,3113.1,3111.6,1.58961902]
["bitfinex","ETHUSD",1642516838375,0.39725059,3113.1,3112.3,0.00113685]
["bitfinex","ETHUSD",1642516838576,0.03134212,3113.0,3112.6,2.73737965]
["bitfinex","ETHUSD",1642516838775,0.385,3112.9,3112.6,2.73737965]
["bitfinex","ETHUSD",1642516839075,2.07179796,3112.7,3112.6,2.73737965]
["bitfinex","ETHUSD",1642516839276,0.00170527,3112.8,3112.6,2.73737965]
["bitfinex","ETHUSD",1642516839475,0.00113684,3112.7,3111.8,2.77521257]
["bitfinex","ETHUSD",1642516839675,0.00113684,3112.7,3111.8,4.38135257]
["bitfinex","ETHUSD",1642516839878,0.00511581,3113.4,3112.1,0.80305]
["bitfinex","ETHUSD",1642516840122,1.40782456,3113.2,3112.1,1.10305]
["bitfinex","ETHUSD",1642516840321,1.40782456,3113.2,3112.2,0.00170527]
["bitfinex","ETHUSD",1642516840520,2.27485908,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642516841120,2.27485908,3112.6,3112.0,0.00284212]
["bitfinex","ETHUSD",1642516841321,1.50022667,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1642516842121,1.50022667,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642516842122,0.1285,3112.2,3111.8,0.00397897]
["bitfinex","ETHUSD",1642516842323,6.15,3112.1,3111.1,1.58961902]
["bitfinex","ETHUSD",1642516842523,0.01706489,3111.9,3111.1,1.58961902]
["bitfinex","ETHUSD",1642516842722,1.18666786,3111.7,3111.2,0.00341054]
["bitfinex","ETHUSD",1642516842924,1.18666786,3111.7,3110.9,0.79744366]
["bitfinex","ETHUSD",1642516842925,0.01924667,3111.5,3110.9,0.79744366]
["bitfinex","ETHUSD",1642516843123,0.01924667,3111.5,3110.5,3.24557087]
["bitfinex","ETHUSD",1642516843124,6.15,3111.1,3110.5,3.24557087]
["bitfinex","ETHUSD",1642516843326,6.15,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642516843327,6.535,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642516843524,7.6635,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642516843978,10.58412285,3111.1,3111.0,3.684e-05]
["bitfinex","ETHUSD",1642516844175,6.15,3111.0,3109.7,4.20696871]
["bitfinex","ETHUSD",1642516844374,0.80401,3110.8,3109.7,4.20696871]
["bitfinex","ETHUSD",1642516844574,0.80399,3110.5,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516844777,0.1285,3110.4,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516845376,1.45202548,3110.3,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516845576,5.42854743,3110.2,3109.8,0.00454739]
["bitfinex","ETHUSD",1642516845781,5.42854743,3110.2,3109.3,5.17511769]
["bitfinex","ETHUSD",1642516845782,0.01233602,3109.9,3108.0,3.56406117]
["bitfinex","ETHUSD",1642516845982,0.01233602,3109.9,3107.5,8.14342761]
["bitfinex","ETHUSD",1642516845983,0.01294579,3109.4,3107.5,2.1758866]
["bitfinex","ETHUSD",1642516846179,0.0569476,3107.9,3107.5,0.8456866]
["bitfinex","ETHUSD",1642516846379,0.7094,3107.9,3107.6,1.16785637]
["bitfinex","ETHUSD",1642516846875,0.7094,3107.9,3107.7,0.01193689]
["bitfinex","ETHUSD",1642516847077,0.7094,3107.9,3107.8,1.64610847]
["bitfinex","ETHUSD",1642516847276,0.385,3108.5,3107.8,1.77480847]
["bitfinex","ETHUSD",1642516847476,0.385,3108.5,3107.9,0.04804184]
["bitfinex","ETHUSD",1642516847714,0.385,3108.5,3108.0,0.1285]
["bitfinex","ETHUSD",1642516847918,0.385,3108.5,3108.0,0.13873162]
["bitfinex","ETHUSD",1642516848118,0.1285,3109.2,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516848323,0.13819997,3109.3,3108.2,1.51107829]
["bitfinex","ETHUSD",1642516848622,7.2132,3109.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1642516848623,0.385,3109.7,3108.3,0.00852635]
["bitfinex","ETHUSD",1642516848821,0.385,3109.7,3108.4,0.1285]
["bitfinex","ETHUSD",1642516849021,0.5135,3109.7,3108.3,0.13702635]
["bitfinex","ETHUSD",1642516849219,0.385,3109.7,3108.5,0.0073895]
["bitfinex","ETHUSD",1642516849421,1.54764453,3109.6,3108.4,0.00795792]
["bitfinex","ETHUSD",1642516849724,1.67614453,3109.6,3108.4,0.00795792]
["bitfinex","ETHUSD",1642516850123,1.54764453,3109.6,3108.4,0.00795792]
["bitfinex","ETHUSD",1642516850325,0.1285,3109.7,3108.4,0.00795792]
["bitfinex","ETHUSD",1642516850523,0.01274795,3109.8,3108.6,0.00929848]
["bitfinex","ETHUSD",1642516850723,0.13819997,3110.2,3108.6,0.00929848]
["bitfinex","ETHUSD",1642516850922,0.26669997,3110.2,3108.7,2.51331996]
["bitfinex","ETHUSD",1642516851127,0.00113685,3110.0,3108.8,4.80395468]
["bitfinex","ETHUSD",1642516851388,0.00113685,3110.0,3108.9,1.52582414]
["bitfinex","ETHUSD",1642516851593,0.00170527,3110.1,3109.0,0.1285]
["bitfinex","ETHUSD",1642516851794,0.00170527,3110.1,3109.0,0.13304738]
["bitfinex","ETHUSD",1642516851993,0.00113685,3110.0,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516852393,0.01279976,3109.9,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516853094,2.73791305,3109.6,3109.1,1.22440984]
["bitfinex","ETHUSD",1642516853293,2.73791305,3109.6,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516853493,2.73791305,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642516853700,0.1285,3109.5,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516854596,6.98060858,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516855224,0.8043322,3109.1,3108.6,0.00682108]
["bitfinex","ETHUSD",1642516855423,0.8043322,3109.1,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516855424,4.50258426,3109.0,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516855821,4.50258426,3109.0,3108.1,1.37906103]
["bitfinex","ETHUSD",1642516855822,2.01472854,3108.6,3108.1,1.37906103]
["bitfinex","ETHUSD",1642516856023,1.26845886,3108.7,3108.1,1.37906103]
["bitfinex","ETHUSD",1642516856228,1.26845886,3108.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1642516857625,0.5135,3108.6,3108.0,0.01023162]
["bitfinex","ETHUSD",1642516857825,0.385,3108.6,3108.0,0.01023162]
["bitfinex","ETHUSD",1642516858224,1.32723954,3108.2,3108.0,0.01023162]
["bitfinex","ETHUSD",1642516858426,0.385,3108.6,3108.0,0.01023162]
["bitfinex","ETHUSD",1642516858878,0.385,3108.6,3107.8,1.96163809]
["bitfinex","ETHUSD",1642516858879,0.385,3108.6,3107.9,0.01080004]
["bitfinex","ETHUSD",1642516859173,6.5263,3109.8,3107.9,0.01080004]
["bitfinex","ETHUSD",1642516859174,0.5135,3109.3,3108.0,0.0074182]
["bitfinex","ETHUSD",1642516859376,1.33530168,3109.5,3108.9,1.34452254]
["bitfinex","ETHUSD",1642516859774,1.33530168,3109.5,3109.0,0.00454738]
["bitfinex","ETHUSD",1642516859974,1.33530168,3109.5,3109.0,1.67869893]
["bitfinex","ETHUSD",1642516860179,0.5135,3109.7,3109.0,1.67869893]
["bitfinex","ETHUSD",1642516860380,0.1285,3109.8,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516860578,0.01200186,3109.9,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516861382,1.44411213,3109.9,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516861679,1.28926984,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642516862077,1.28926984,3109.4,3108.0,4.2634]
["bitfinex","ETHUSD",1642516862078,0.05170961,3109.1,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516862280,0.18020961,3109.1,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516862479,0.0378784,3109.0,3108.1,0.00966319]
["bitfinex","ETHUSD",1642516862747,3.68863797,3108.8,3108.2,3.34620724]
["bitfinex","ETHUSD",1642516862939,3.68863797,3108.8,3108.2,3.94620724]
["bitfinex","ETHUSD",1642516863142,0.1285,3109.1,3108.3,0.00852635]
["bitfinex","ETHUSD",1642516863344,20.0,3109.2,3108.3,4.96616272]
["bitfinex","ETHUSD",1642516863546,20.0,3109.2,3108.5,0.0172233]
["bitfinex","ETHUSD",1642516863744,20.0,3109.2,3108.6,0.1285]
["bitfinex","ETHUSD",1642516863948,20.0,3109.2,3108.6,0.13532108]
["bitfinex","ETHUSD",1642516864145,16.63767406,3109.2,3108.8,1.09331867]
["bitfinex","ETHUSD",1642516864345,3.95430527,3110.1,3109.0,0.015]
["bitfinex","ETHUSD",1642516864346,0.13020527,3110.1,3109.0,0.015]
["bitfinex","ETHUSD",1642516864547,0.13020527,3110.1,3109.1,0.07008492]
["bitfinex","ETHUSD",1642516864746,0.00113685,3110.0,3109.1,0.07406388]
["bitfinex","ETHUSD",1642516864948,0.00113685,3110.0,3109.2,0.00341054]
["bitfinex","ETHUSD",1642516865149,0.00113685,3110.0,3109.3,0.02545199]
["bitfinex","ETHUSD",1642516865347,0.00113685,3110.0,3109.4,1.32153412]
["bitfinex","ETHUSD",1642516865551,0.00113685,3110.0,3109.5,2.19842406]
["bitfinex","ETHUSD",1642516865748,0.00113685,3110.0,3109.5,2.23342911]
["bitfinex","ETHUSD",1642516865947,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642516866149,0.00113685,3110.0,3109.9,1.53120367]
["bitfinex","ETHUSD",1642516866369,0.00113685,3110.0,3109.9,1.83120367]
["bitfinex","ETHUSD",1642516866572,0.00113685,3110.0,3109.9,2.13120367]
["bitfinex","ETHUSD",1642516867174,0.00113685,3110.0,3109.6,0.42963684]
["bitfinex","ETHUSD",1642516867374,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642516867573,0.00113685,3110.0,3109.6,0.30113684]
["bitfinex","ETHUSD",1642516867978,0.00113685,3110.0,3109.7,1.31029266]
["bitfinex","ETHUSD",1642516868178,0.00113685,3110.0,3109.7,1.34294809]
["bitfinex","ETHUSD",1642516868377,0.00113685,3110.0,3109.8,0.04101589]
["bitfinex","ETHUSD",1642516868775,0.00113685,3110.0,3109.7,1.77144809]
["bitfinex","ETHUSD",1642516869581,0.00113685,3110.0,3109.9,0.03513711]
["bitfinex","ETHUSD",1642516869778,0.00113685,3110.0,3109.9,0.63513711]
["bitfinex","ETHUSD",1642516869979,0.00113685,3110.0,3109.9,0.6]
["bitfinex","ETHUSD",1642516870225,0.00113685,3110.0,3109.9,7.385513]
["bitfinex","ETHUSD",1642516870427,0.00113685,3110.0,3109.9,8.385513]
["bitfinex","ETHUSD",1642516870630,0.1285,3111.0,3110.0,6.15]
["bitfinex","ETHUSD",1642516870827,0.1285,3111.0,3110.1,7.36513869]
["bitfinex","ETHUSD",1642516871029,0.00511581,3110.9,3110.3,0.80346]
["bitfinex","ETHUSD",1642516871227,0.00511581,3110.9,3110.5,3.12468252]
["bitfinex","ETHUSD",1642516871429,0.00454739,3110.8,3110.6,4.23260892]
["bitfinex","ETHUSD",1642516871629,0.00454739,3110.8,3110.6,0.1285]
["bitfinex","ETHUSD",1642516871833,0.1285,3111.7,3110.0,1.84243574]
["bitfinex","ETHUSD",1642516871834,0.01608915,3110.7,3110.0,1.84243574]
["bitfinex","ETHUSD",1642516872030,0.00397897,3110.7,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516872231,0.385,3111.7,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516872232,0.00341054,3110.6,3110.1,0.1285]
["bitfinex","ETHUSD",1642516872629,0.00284212,3110.5,3110.2,1.19879942]
["bitfinex","ETHUSD",1642516872830,0.00284212,3110.5,3110.4,2.32224456]
["bitfinex","ETHUSD",1642516873030,4.16909708,3111.4,3110.4,2.92224456]
["bitfinex","ETHUSD",1642516873331,0.00511581,3110.9,3110.7,1.37674003]
["bitfinex","ETHUSD",1642516873531,0.00511581,3110.9,3110.7,1.97674003]
["bitfinex","ETHUSD",1642516873733,0.00454739,3110.8,3110.7,1.97674003]
["bitfinex","ETHUSD",1642516874886,0.00454739,3110.8,3110.0,0.12211574]
["bitfinex","ETHUSD",1642516875089,0.00454739,3110.8,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516875090,0.03208398,3110.7,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516875288,0.16456295,3110.7,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516875487,0.03982358,3110.6,3110.0,0.00131574]
["bitfinex","ETHUSD",1642516875687,0.00341054,3110.6,3110.1,18.8]
["bitfinex","ETHUSD",1642516875887,2.90096657,3111.8,3110.2,7.757]
["bitfinex","ETHUSD",1642516876087,0.1285,3112.3,3110.2,50.70550828]
["bitfinex","ETHUSD",1642516876290,0.00682108,3111.7,3110.3,0.07614636]
["bitfinex","ETHUSD",1642516876486,0.00682108,3111.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1642516876687,0.00625266,3111.6,3110.3,1.00113685]
["bitfinex","ETHUSD",1642516876892,0.00625266,3111.6,3110.5,0.8035]
["bitfinex","ETHUSD",1642516877087,0.00568423,3111.5,3110.9,3.04589681]
["bitfinex","ETHUSD",1642516877287,0.00568423,3111.5,3110.9,3.34589681]
["bitfinex","ETHUSD",1642516877488,0.00511581,3111.4,3110.9,3.64589681]
["bitfinex","ETHUSD",1642516877723,0.00511581,3111.4,3111.0,0.1285]
["bitfinex","ETHUSD",1642516877923,0.00454739,3111.3,3110.9,4.44928681]
["bitfinex","ETHUSD",1642516878326,0.00397896,3111.2,3111.1,6.15]
["bitfinex","ETHUSD",1642516878526,0.00397896,3111.2,3111.1,9.33745]
["bitfinex","ETHUSD",1642516878724,0.1285,3112.5,3111.2,6.15]
["bitfinex","ETHUSD",1642516878923,0.1285,3113.0,3111.3,0.385]
["bitfinex","ETHUSD",1642516879124,3.9203,3113.2,3111.7,1.11303]
["bitfinex","ETHUSD",1642516879125,0.0046401,3112.4,3111.7,1.11303]
["bitfinex","ETHUSD",1642516879326,3.9203,3113.2,3111.7,1.11303]
["bitfinex","ETHUSD",1642516879327,2.34940931,3112.9,3112.2,2.21441109]
["bitfinex","ETHUSD",1642516879527,0.00407168,3112.3,3112.2,3.40510383]
["bitfinex","ETHUSD",1642516879725,0.0069138,3112.8,3112.2,3.40510383]
["bitfinex","ETHUSD",1642516879931,0.00407168,3112.3,3111.7,19.185]
["bitfinex","ETHUSD",1642516880129,0.00634537,3112.7,3112.2,0.03724083]
["bitfinex","ETHUSD",1642516880331,0.00350326,3112.2,3111.4,0.00104413]
["bitfinex","ETHUSD",1642516880532,0.00577695,3112.6,3111.5,18.8]
["bitfinex","ETHUSD",1642516880730,9.82995,3114.3,3111.6,6.04480529]
["bitfinex","ETHUSD",1642516880731,0.00293483,3112.1,3111.6,6.04480529]
["bitfinex","ETHUSD",1642516880932,1.78979453,3113.7,3113.0,2.9469906]
["bitfinex","ETHUSD",1642516881131,0.00861907,3113.1,3112.2,1.18787]
["bitfinex","ETHUSD",1642516881374,0.00861907,3113.1,3112.3,0.1283]
["bitfinex","ETHUSD",1642516881572,0.00511582,3113.0,3112.3,0.1283]
["bitfinex","ETHUSD",1642516881776,0.00511582,3113.0,3112.2,0.84772975]
["bitfinex","ETHUSD",1642516881976,0.00454739,3112.9,3112.2,0.84772975]
["bitfinex","ETHUSD",1642516882181,0.00454739,3112.9,3112.5,0.03790092]
["bitfinex","ETHUSD",1642516882377,0.00397897,3112.8,3112.2,0.33744853]
["bitfinex","ETHUSD",1642516882578,0.00397897,3112.8,3112.2,1.33744853]
["bitfinex","ETHUSD",1642516882776,0.00341054,3112.7,3112.3,0.1285]
["bitfinex","ETHUSD",1642516882979,0.00341054,3112.7,3112.3,0.93152]
["bitfinex","ETHUSD",1642516883279,0.00284212,3112.6,3112.4,0.00604314]
["bitfinex","ETHUSD",1642516883477,0.00284212,3112.6,3112.5,6.5785]
["bitfinex","ETHUSD",1642516883677,3.99900539,3114.1,3113.0,0.80277]
["bitfinex","ETHUSD",1642516883877,0.26649997,3114.4,3113.2,0.0149386]
["bitfinex","ETHUSD",1642516884081,0.01080005,3114.0,3113.2,1.1176986]
["bitfinex","ETHUSD",1642516884278,0.01080005,3114.0,3113.5,1.60512]
["bitfinex","ETHUSD",1642516884479,0.01023163,3113.9,3113.7,18.8]
["bitfinex","ETHUSD",1642516884681,0.01033163,3114.4,3113.8,8.72150121]
["bitfinex","ETHUSD",1642516884877,0.01033163,3114.4,3113.8,30.96393358]
["bitfinex","ETHUSD",1642516885144,1.60546948,3115.7,3114.0,6.15]
["bitfinex","ETHUSD",1642516885345,1.60546948,3115.7,3114.2,19.60246]
["bitfinex","ETHUSD",1642516885548,0.00341054,3115.7,3114.6,0.0124541]
["bitfinex","ETHUSD",1642516885747,3.21463442,3116.2,3115.3,0.01259787]
["bitfinex","ETHUSD",1642516885945,0.00397897,3115.6,3115.4,19.3132]
["bitfinex","ETHUSD",1642516886148,3.21463442,3116.2,3115.5,9.36106]
["bitfinex","ETHUSD",1642516886149,0.00682108,3116.1,3115.5,9.36106]
["bitfinex","ETHUSD",1642516886347,12.62407028,3116.6,3115.6,0.93019]
["bitfinex","ETHUSD",1642516886547,12.62407028,3116.6,3115.7,24.98586822]
["bitfinex","ETHUSD",1642516886750,0.00682108,3116.1,3115.8,0.5133]
["bitfinex","ETHUSD",1642516886947,0.00682108,3116.1,3115.8,0.71701817]
["bitfinex","ETHUSD",1642516887148,0.00625266,3116.0,3115.8,0.985]
["bitfinex","ETHUSD",1642516887352,0.00625266,3116.0,3115.9,0.030721]
["bitfinex","ETHUSD",1642516887550,1.26124647,3116.4,3115.8,0.63137395]
["bitfinex","ETHUSD",1642516887551,1.21124647,3116.4,3115.8,0.63137395]
["bitfinex","ETHUSD",1642516887749,1.21124647,3116.4,3115.5,2.84594563]
["bitfinex","ETHUSD",1642516887750,1.21124647,3116.4,3115.9,0.03704635]
["bitfinex","ETHUSD",1642516887950,1.21124647,3116.4,3115.8,0.3]
["bitfinex","ETHUSD",1642516888250,1.21124647,3116.4,3115.5,0.33808503]
["bitfinex","ETHUSD",1642516888251,1.78005743,3115.6,3115.5,0.3]
["bitfinex","ETHUSD",1642516888550,1.78005743,3115.6,3114.7,1.03158892]
["bitfinex","ETHUSD",1642516888551,1.7840364,3115.6,3114.7,1.03158892]
["bitfinex","ETHUSD",1642516888749,0.0318511,3115.5,3114.7,0.03158892]
["bitfinex","ETHUSD",1642516888985,0.00341054,3115.5,3114.7,1.31415434]
["bitfinex","ETHUSD",1642516889188,0.00284212,3115.4,3114.8,0.1283]
["bitfinex","ETHUSD",1642516889386,0.00284212,3115.4,3114.8,18.9283]
["bitfinex","ETHUSD",1642516889687,0.00227369,3115.3,3114.9,0.04585135]
["bitfinex","ETHUSD",1642516889890,0.00227369,3115.3,3114.9,1.04585135]
["bitfinex","ETHUSD",1642516890088,0.00170527,3115.2,3115.0,2.14690744]
["bitfinex","ETHUSD",1642516890290,0.00170527,3115.2,3115.1,6.535]
["bitfinex","ETHUSD",1642516890486,5.5146,3116.6,3115.1,6.535]
["bitfinex","ETHUSD",1642516890487,5.5146,3116.6,3115.5,0.80203]
["bitfinex","ETHUSD",1642516890685,5.5146,3116.6,3115.6,0.03617754]
["bitfinex","ETHUSD",1642516890887,0.16772506,3116.7,3115.8,6.15]
["bitfinex","ETHUSD",1642516891087,4.04059708,3117.9,3116.8,1.12231376]
["bitfinex","ETHUSD",1642516891088,2.30894166,3117.3,3116.8,1.12231376]
["bitfinex","ETHUSD",1642516891288,2.30894166,3117.3,3116.5,3.0]
["bitfinex","ETHUSD",1642516891289,0.00113685,3116.6,3116.5,3.0]
["bitfinex","ETHUSD",1642516891486,0.00113685,3116.6,3116.5,3.63267076]
["bitfinex","ETHUSD",1642516891689,0.00113685,3116.6,3116.5,0.63267076]
["bitfinex","ETHUSD",1642516891887,0.00113685,3116.6,3116.5,0.33267076]
["bitfinex","ETHUSD",1642516892087,0.00113685,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1642516892287,0.00113685,3116.6,3116.5,8.05713316]
["bitfinex","ETHUSD",1642516892490,0.00113685,3116.6,3116.5,1.12194338]
["bitfinex","ETHUSD",1642516892730,0.00113685,3116.6,3116.4,0.6]
["bitfinex","ETHUSD",1642516892932,0.00113685,3116.6,3116.4,0.1283]
["bitfinex","ETHUSD",1642516893133,0.1283,3118.3,3116.6,6.15]
["bitfinex","ETHUSD",1642516893337,6.2238,3118.6,3117.4,0.01203559]
["bitfinex","ETHUSD",1642516893536,3.6707,3119.7,3117.4,0.01203559]
["bitfinex","ETHUSD",1642516893537,4.41009707,3120.2,3118.6,3.65]
["bitfinex","ETHUSD",1642516893738,4.41009707,3120.2,3119.3,0.0128987]
["bitfinex","ETHUSD",1642516893739,4.02509707,3120.2,3119.3,0.0128987]
["bitfinex","ETHUSD",1642516893935,3.63445482,3120.9,3119.4,0.16102299]
["bitfinex","ETHUSD",1642516893936,4.02509707,3120.5,3119.4,0.16102299]
["bitfinex","ETHUSD",1642516894137,2.11719804,3119.7,3119.4,0.46102299]
["bitfinex","ETHUSD",1642516894335,2.11719804,3119.7,3119.5,0.385]
["bitfinex","ETHUSD",1642516894537,2.0923,3119.6,3119.5,0.685]
["bitfinex","ETHUSD",1642516894738,0.1282,3120.4,3119.5,0.72118467]
["bitfinex","ETHUSD",1642516894939,26.857481,3119.6,3119.5,0.72118467]
["bitfinex","ETHUSD",1642516895142,34.884201,3119.6,3119.5,0.72118467]
["bitfinex","ETHUSD",1642516895436,6.414,3121.0,3119.6,4.8]
["bitfinex","ETHUSD",1642516895437,77.372487,3120.4,3119.6,4.8]
["bitfinex","ETHUSD",1642516895637,6.364,3121.0,3119.8,0.01493064]
["bitfinex","ETHUSD",1642516895836,6.364,3121.0,3120.7,0.01346896]
["bitfinex","ETHUSD",1642516896035,10.580641,3120.9,3120.8,0.385]
["bitfinex","ETHUSD",1642516896237,10.580641,3120.9,3120.8,2.785]
["bitfinex","ETHUSD",1642516896238,44.252303,3120.9,3120.8,2.785]
["bitfinex","ETHUSD",1642516896486,44.252303,3120.9,3120.8,11.98322255]
["bitfinex","ETHUSD",1642516896487,9.3326,3120.9,3120.8,11.98322255]
["bitfinex","ETHUSD",1642516896785,6.364,3121.0,3120.9,0.03052076]
["bitfinex","ETHUSD",1642516896985,6.364,3121.0,3120.9,5.46552076]
["bitfinex","ETHUSD",1642516897185,61.63788793,3121.0,3120.9,5.46552076]
["bitfinex","ETHUSD",1642516897387,15.893774,3121.0,3120.9,7.62774213]
["bitfinex","ETHUSD",1642516897587,0.128,3123.0,3121.0,6.22888225]
["bitfinex","ETHUSD",1642516897790,0.27639994,3122.9,3121.1,0.685]
["bitfinex","ETHUSD",1642516897987,0.27639994,3122.9,3121.1,0.41675815]
["bitfinex","ETHUSD",1642516897988,0.00113685,3121.2,3121.1,0.41675815]
["bitfinex","ETHUSD",1642516898187,0.00113685,3121.2,3120.2,0.385]
["bitfinex","ETHUSD",1642516898592,0.00113685,3121.2,3120.3,0.00397896]
["bitfinex","ETHUSD",1642516898794,2.06183631,3120.4,3120.3,4.04457604]
["bitfinex","ETHUSD",1642516899093,0.00113685,3121.2,3120.6,0.03856394]
["bitfinex","ETHUSD",1642516899293,0.00113685,3121.2,3120.7,0.385]
["bitfinex","ETHUSD",1642516899494,0.00113685,3121.2,3120.7,0.38670527]
["bitfinex","ETHUSD",1642516899695,0.00113685,3121.2,3120.2,3.5]
["bitfinex","ETHUSD",1642516899696,0.128,3121.1,3120.8,0.00113684]
["bitfinex","ETHUSD",1642516900132,0.128,3121.1,3120.3,0.00397896]
["bitfinex","ETHUSD",1642516900338,1.49731023,3121.0,3120.3,0.00397896]
["bitfinex","ETHUSD",1642516900530,2.27654098,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642516900730,2.27654098,3120.9,3119.8,0.04126561]
["bitfinex","ETHUSD",1642516900932,2.14854098,3120.9,3119.9,0.00625266]
["bitfinex","ETHUSD",1642516901233,0.128,3120.8,3120.0,37.267321]
["bitfinex","ETHUSD",1642516901430,0.128,3120.8,3120.1,0.07101445]
["bitfinex","ETHUSD",1642516901431,1.38768913,3120.3,3120.1,0.07101445]
["bitfinex","ETHUSD",1642516901633,0.128,3120.8,3120.1,0.07613026]
["bitfinex","ETHUSD",1642516901832,0.00113685,3121.2,3120.1,0.07613026]
["bitfinex","ETHUSD",1642516901833,0.00113685,3121.2,3120.2,37.27186839]
["bitfinex","ETHUSD",1642516902134,0.00113685,3121.2,3120.3,37.267321]
["bitfinex","ETHUSD",1642516902332,0.00113685,3121.2,3120.3,37.30949677]
["bitfinex","ETHUSD",1642516902533,1.37840256,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1642516902733,1.37840256,3120.6,3120.4,37.3009859]
["bitfinex","ETHUSD",1642516902937,1.37840256,3120.6,3120.4,37.27073154]
["bitfinex","ETHUSD",1642516903133,1.37840256,3120.6,3120.5,37.27016312]
["bitfinex","ETHUSD",1642516903534,2.06586214,3121.1,3120.5,37.6049714]
["bitfinex","ETHUSD",1642516903983,2.06586214,3121.1,3120.6,37.26959469]
["bitfinex","ETHUSD",1642516904188,2.06586214,3121.1,3120.6,37.30453286]
["bitfinex","ETHUSD",1642516904387,2.06586214,3121.1,3120.7,37.26902627]
["bitfinex","ETHUSD",1642516904588,0.00113685,3121.2,3120.9,1.53271192]
["bitfinex","ETHUSD",1642516904788,0.00113685,3121.2,3120.9,0.03871645]
["bitfinex","ETHUSD",1642516904989,0.00113685,3121.2,3121.0,37.567321]
["bitfinex","ETHUSD",1642516905189,0.00113685,3121.2,3121.0,37.72544516]
["bitfinex","ETHUSD",1642516905388,3.9416,3122.2,3121.2,6.2]
["bitfinex","ETHUSD",1642516905592,3.9416,3122.2,3121.3,0.128]
["bitfinex","ETHUSD",1642516905788,2.12169643,3121.9,3121.3,38.42539314]
["bitfinex","ETHUSD",1642516905992,2.12169643,3121.9,3121.3,39.02539314]
["bitfinex","ETHUSD",1642516906189,0.00341054,3121.8,3121.5,1.50784043]
["bitfinex","ETHUSD",1642516906389,0.00341054,3121.8,3121.6,0.128]
["bitfinex","ETHUSD",1642516906590,0.00284212,3121.7,3121.6,37.42868057]
["bitfinex","ETHUSD",1642516906991,0.00284212,3121.7,3121.6,0.16135957]
["bitfinex","ETHUSD",1642516907490,0.00284212,3121.7,3121.6,0.128]
["bitfinex","ETHUSD",1642516908156,0.00284212,3121.7,3121.6,37.567321]
["bitfinex","ETHUSD",1642516908356,0.00284212,3121.7,3121.6,37.995321]
["bitfinex","ETHUSD",1642516908754,0.00284212,3121.7,3121.6,0.428]
["bitfinex","ETHUSD",1642516908953,0.00284212,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642516909352,0.00284212,3121.7,3121.3,0.428]
["bitfinex","ETHUSD",1642516909556,2.29274582,3121.4,3121.3,0.128]
["bitfinex","ETHUSD",1642516909753,2.29274582,3121.4,3121.2,1.14547651]
["bitfinex","ETHUSD",1642516909953,2.29388267,3121.4,3121.2,0.54547651]
["bitfinex","ETHUSD",1642516910154,2.29388267,3121.4,3121.2,0.128]
["bitfinex","ETHUSD",1642516910956,1.33790336,3121.3,3120.8,0.00113684]
["bitfinex","ETHUSD",1642516911256,2.00380353,3120.9,3120.8,0.03982677]
["bitfinex","ETHUSD",1642516911486,2.00380353,3120.9,3120.8,0.128]
["bitfinex","ETHUSD",1642516911688,2.00380353,3120.9,3120.8,37.26959469]
["bitfinex","ETHUSD",1642516911888,1.90380353,3120.9,3120.8,37.26959469]
["bitfinex","ETHUSD",1642516912088,8.00380353,3120.9,3120.8,37.26959469]
["bitfinex","ETHUSD",1642516912289,8.00380353,3120.9,3119.8,0.03779583]
["bitfinex","ETHUSD",1642516912488,0.01206755,3120.6,3120.1,0.03952441]
["bitfinex","ETHUSD",1642516912888,0.14006755,3120.6,3120.2,19.672895]
["bitfinex","ETHUSD",1642516913089,8.00380353,3120.9,3120.2,19.672895]
["bitfinex","ETHUSD",1642516913090,5.61493603,3120.3,3120.2,19.672895]
["bitfinex","ETHUSD",1642516913293,3.59862178,3120.3,3120.1,0.03262024]
["bitfinex","ETHUSD",1642516913491,2.28368575,3120.3,3119.5,20.1686459]
["bitfinex","ETHUSD",1642516913689,0.1282,3120.6,3120.2,0.128]
["bitfinex","ETHUSD",1642516913888,0.1282,3120.6,3120.3,19.672895]
["bitfinex","ETHUSD",1642516914090,0.1282,3120.6,3120.3,19.71122788]
["bitfinex","ETHUSD",1642516914387,0.1282,3120.6,3120.5,6.19862313]
["bitfinex","ETHUSD",1642516914587,0.00113685,3121.4,3120.5,10.72011643]
["bitfinex","ETHUSD",1642516914789,1.84438737,3121.3,3120.7,1.65134715]
["bitfinex","ETHUSD",1642516914988,0.00284211,3121.3,3120.8,4.49348896]
["bitfinex","ETHUSD",1642516915235,0.00227369,3121.2,3121.0,0.02289268]
["bitfinex","ETHUSD",1642516915435,0.00227369,3121.2,3121.0,1.16129268]
["bitfinex","ETHUSD",1642516915635,5.3306,3122.2,3121.1,19.972895]
["bitfinex","ETHUSD",1642516915939,1.94385677,3121.7,3121.2,19.672895]
["bitfinex","ETHUSD",1642516916138,0.0073895,3122.1,3121.2,19.7099256]
["bitfinex","ETHUSD",1642516916337,1.35872755,3122.5,3121.3,19.672895]
["bitfinex","ETHUSD",1642516916338,0.00454738,3121.6,3121.3,19.672895]
["bitfinex","ETHUSD",1642516916537,1.35872755,3122.5,3121.3,20.00368089]
["bitfinex","ETHUSD",1642516916538,0.00682108,3122.0,3121.3,20.00368089]
["bitfinex","ETHUSD",1642516916736,0.00397896,3121.5,3121.4,19.672895]
["bitfinex","ETHUSD",1642516916937,1.11257647,3121.6,3121.4,19.672895]
["bitfinex","ETHUSD",1642516917237,1.11257647,3121.6,3120.8,1.08653004]
["bitfinex","ETHUSD",1642516917238,1.11257647,3121.6,3121.5,19.66891604]
["bitfinex","ETHUSD",1642516917937,3.47060781,3121.6,3121.5,19.66891604]
["bitfinex","ETHUSD",1642516918239,3.34260781,3121.6,3121.5,19.66891604]
["bitfinex","ETHUSD",1642516918899,7.04260781,3121.6,3121.5,17.06672691]
["bitfinex","ETHUSD",1642516919102,3.34260781,3121.6,3121.5,17.06672691]
["bitfinex","ETHUSD",1642516919704,3.34260781,3121.6,3121.5,16.76672691]
["bitfinex","ETHUSD",1642516920303,9.54260781,3121.6,3121.5,5.85409119]
["bitfinex","ETHUSD",1642516920506,9.67060781,3121.6,3121.5,5.85409119]
["bitfinex","ETHUSD",1642516920805,9.67060781,3121.6,3120.6,0.00113685]
["bitfinex","ETHUSD",1642516920806,0.80121,3121.4,3120.6,0.00113685]
["bitfinex","ETHUSD",1642516921008,0.01251938,3121.1,3120.6,0.00113685]
["bitfinex","ETHUSD",1642516921205,0.01251938,3121.1,3120.7,5.854092]
["bitfinex","ETHUSD",1642516921406,6.2,3120.9,3120.0,0.00852635]
["bitfinex","ETHUSD",1642516921606,3.26331053,3120.1,3119.3,2.21312399]
["bitfinex","ETHUSD",1642516921806,1.47083454,3120.1,3119.3,2.37556308]
["bitfinex","ETHUSD",1642516922007,0.1282,3120.8,3119.4,0.01193689]
["bitfinex","ETHUSD",1642516922208,0.01251938,3121.1,3119.5,0.14468106]
["bitfinex","ETHUSD",1642516922408,0.01251938,3121.1,3119.5,0.1282]
["bitfinex","ETHUSD",1642516922633,0.01251938,3121.1,3119.6,0.01080005]
["bitfinex","ETHUSD",1642516922831,2.14429826,3119.8,3119.6,0.01080005]
["bitfinex","ETHUSD",1642516923232,2.14429826,3119.8,3119.5,0.01136847]
["bitfinex","ETHUSD",1642516923430,2.14429826,3119.8,3118.7,1.03786447]
["bitfinex","ETHUSD",1642516923431,2.14429826,3119.8,3119.2,0.14127374]
["bitfinex","ETHUSD",1642516923634,2.14429826,3119.8,3118.9,3.5]
["bitfinex","ETHUSD",1642516923635,2.14429826,3119.8,3118.9,3.64297901]
["bitfinex","ETHUSD",1642516923830,2.14429826,3119.8,3119.3,0.01250532]
["bitfinex","ETHUSD",1642516923831,6.77886827,3119.7,3119.3,0.01250532]
["bitfinex","ETHUSD",1642516924031,3.4049039,3119.6,3119.0,0.01421059]
["bitfinex","ETHUSD",1642516924232,6.20358335,3119.5,3119.0,0.01421059]
["bitfinex","ETHUSD",1642516924435,6.20358335,3119.5,3119.1,9.15118216]
["bitfinex","ETHUSD",1642516924632,6.20358335,3119.5,3119.1,2.75118216]
["bitfinex","ETHUSD",1642516924834,0.92985,3119.5,3119.2,2.31263474]
["bitfinex","ETHUSD",1642516925033,2.29709194,3119.4,3119.2,0.01307374]
["bitfinex","ETHUSD",1642516925232,2.29709194,3119.4,3119.3,0.01250532]
["bitfinex","ETHUSD",1642516925433,2.29709194,3119.4,3118.2,0.01875797]
["bitfinex","ETHUSD",1642516925733,0.8017611,3119.2,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516925934,0.8017611,3119.2,3118.3,4.740147]
["bitfinex","ETHUSD",1642516925935,5.24609071,3119.1,3118.3,4.740147]
["bitfinex","ETHUSD",1642516926145,1.22992,3119.1,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516926377,1.22992,3119.1,3118.4,0.01762113]
["bitfinex","ETHUSD",1642516926378,6.93357263,3119.0,3118.4,0.01762113]
["bitfinex","ETHUSD",1642516926578,6.93357263,3119.0,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516926579,6.2,3118.5,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516926779,0.1282,3118.4,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516926985,0.1282,3118.8,3118.4,0.02797627]
["bitfinex","ETHUSD",1642516927177,0.26639997,3119.0,3118.2,16.039434]
["bitfinex","ETHUSD",1642516927377,0.26639997,3119.0,3118.5,0.0170527]
["bitfinex","ETHUSD",1642516927378,0.13819997,3119.0,3118.5,0.0170527]
["bitfinex","ETHUSD",1642516927577,0.13819997,3119.0,3117.7,2.13203092]
["bitfinex","ETHUSD",1642516927578,0.13819997,3119.0,3118.3,0.01818955]
["bitfinex","ETHUSD",1642516927779,0.13819997,3119.0,3117.8,0.02103167]
["bitfinex","ETHUSD",1642516927780,1.66636112,3118.6,3117.8,0.02103167]
["bitfinex","ETHUSD",1642516928181,1.4294459,3118.3,3117.8,0.02103167]
["bitfinex","ETHUSD",1642516928581,0.1282,3118.9,3118.0,0.0387736]
["bitfinex","ETHUSD",1642516928784,0.1282,3118.9,3117.9,7.713896]
["bitfinex","ETHUSD",1642516928982,0.26639997,3119.0,3118.1,0.0193264]
["bitfinex","ETHUSD",1642516929181,0.26639997,3119.0,3118.0,0.01989482]
["bitfinex","ETHUSD",1642516929383,0.26639997,3119.0,3117.7,0.02160009]
["bitfinex","ETHUSD",1642516929583,0.52319997,3119.4,3118.7,2.13127437]
["bitfinex","ETHUSD",1642516929784,1.34584821,3119.6,3118.7,2.13127437]
["bitfinex","ETHUSD",1642516929985,5.4349,3119.8,3119.1,0.01282746]
["bitfinex","ETHUSD",1642516930260,9.387,3120.6,3119.3,0.07795671]
["bitfinex","ETHUSD",1642516930461,5.6875,3120.6,3119.3,0.10989781]
["bitfinex","ETHUSD",1642516930663,5.6875,3120.6,3120.3,2.27940194]
["bitfinex","ETHUSD",1642516930860,0.1282,3121.3,3120.4,0.02126659]
["bitfinex","ETHUSD",1642516931061,7.55677929,3121.5,3120.4,0.00625266]
["bitfinex","ETHUSD",1642516931062,1.49619957,3121.1,3120.4,0.00625266]
["bitfinex","ETHUSD",1642516931262,1.49619957,3121.1,3120.5,0.00568424]
["bitfinex","ETHUSD",1642516931465,1.49619957,3121.1,3120.4,0.00625266]
["bitfinex","ETHUSD",1642516931861,1.49619957,3121.1,3119.9,0.00909478]
["bitfinex","ETHUSD",1642516932061,0.128,3121.4,3120.2,1.70339344]
["bitfinex","ETHUSD",1642516932062,2.01349916,3120.9,3120.2,1.70339344]
["bitfinex","ETHUSD",1642516932261,2.01349916,3120.9,3119.9,0.04503508]
["bitfinex","ETHUSD",1642516932462,2.01349916,3120.9,3120.3,0.00682108]
["bitfinex","ETHUSD",1642516932663,2.01349916,3120.9,3120.0,0.00852635]
["bitfinex","ETHUSD",1642516932862,0.14007534,3120.8,3119.9,0.00909478]
["bitfinex","ETHUSD",1642516933262,2.27618175,3120.4,3119.9,0.00909478]
["bitfinex","ETHUSD",1642516934086,2.27618175,3120.4,3118.8,4.0053]
["bitfinex","ETHUSD",1642516934087,0.01255926,3120.0,3118.8,4.0053]
["bitfinex","ETHUSD",1642516934285,0.80158,3119.9,3118.8,3.8773]
["bitfinex","ETHUSD",1642516934484,0.80158,3119.9,3118.4,0.16146437]
["bitfinex","ETHUSD",1642516934485,0.00604359,3119.9,3118.9,0.00568423]
["bitfinex","ETHUSD",1642516934685,0.1282,3119.8,3118.9,0.00568423]
["bitfinex","ETHUSD",1642516934886,0.1282,3119.9,3118.5,0.00795792]
["bitfinex","ETHUSD",1642516935085,0.1282,3119.9,3118.7,0.00682108]
["bitfinex","ETHUSD",1642516935086,0.80164,3119.7,3118.7,0.00682108]
["bitfinex","ETHUSD",1642516935286,1.60328,3119.7,3118.2,0.00966319]
["bitfinex","ETHUSD",1642516935489,1.60328,3119.7,3118.6,0.0073895]
["bitfinex","ETHUSD",1642516935789,0.80169,3119.5,3118.2,0.00966319]
["bitfinex","ETHUSD",1642516935989,1.18075453,3118.7,3118.2,0.00966319]
["bitfinex","ETHUSD",1642516936387,0.1282,3119.4,3118.2,0.00966319]
["bitfinex","ETHUSD",1642516936792,1.73164,3119.4,3117.9,0.01136847]
["bitfinex","ETHUSD",1642516937187,2.16420514,3119.3,3118.7,2.00098095]
["bitfinex","ETHUSD",1642516937393,0.80169,3119.5,3118.7,3.43465471]
["bitfinex","ETHUSD",1642516937394,0.1282,3119.2,3118.7,3.43465471]
["bitfinex","ETHUSD",1642516937637,0.1282,3119.3,3118.8,0.00625265]
["bitfinex","ETHUSD",1642516937936,0.385,3119.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642516937937,0.1282,3119.9,3118.8,4.36056769]
["bitfinex","ETHUSD",1642516938135,5.5893,3120.2,3119.0,0.01229556]
["bitfinex","ETHUSD",1642516938437,5.5893,3120.2,3119.5,2.02545234]
["bitfinex","ETHUSD",1642516938438,1.96365666,3120.1,3119.5,2.02545234]
["bitfinex","ETHUSD",1642516938636,1.96365666,3120.1,3119.4,1.37935278]
["bitfinex","ETHUSD",1642516938834,1.96365666,3120.1,3119.6,0.00170527]
["bitfinex","ETHUSD",1642516939036,0.00113685,3120.1,3119.5,0.42507369]
["bitfinex","ETHUSD",1642516939242,0.00113685,3120.1,3119.5,4.93780671]
["bitfinex","ETHUSD",1642516939437,0.00113685,3120.1,3119.6,0.0061799]
["bitfinex","ETHUSD",1642516939636,0.00113685,3120.1,3119.7,0.5132]
["bitfinex","ETHUSD",1642516939839,0.00113685,3120.1,3119.7,0.81433684]
["bitfinex","ETHUSD",1642516940038,0.00113685,3120.1,3120.0,6.04300526]
["bitfinex","ETHUSD",1642516940239,0.00113685,3120.1,3120.0,2.08192644]
["bitfinex","ETHUSD",1642516940446,0.00113685,3120.1,3120.0,1.78192644]
["bitfinex","ETHUSD",1642516941502,0.00113685,3120.1,3120.0,4.36471767]
["bitfinex","ETHUSD",1642516941701,0.00113685,3120.1,3120.0,13.77767478]
["bitfinex","ETHUSD",1642516941907,3.685e-05,3120.1,3120.0,13.81839632]
["bitfinex","ETHUSD",1642516942103,0.1282,3121.2,3120.1,6.2]
["bitfinex","ETHUSD",1642516942305,0.1282,3121.2,3120.2,24.43135545]
["bitfinex","ETHUSD",1642516942510,0.00568424,3121.1,3120.3,1.72971]
["bitfinex","ETHUSD",1642516942703,0.00568424,3121.1,3120.4,5.5807351]
["bitfinex","ETHUSD",1642516942903,0.1282,3121.2,3120.4,5.5807351]
["bitfinex","ETHUSD",1642516942904,0.00511581,3121.0,3120.5,0.128]
["bitfinex","ETHUSD",1642516943104,0.00511581,3121.0,3120.9,1.94849941]
["bitfinex","ETHUSD",1642516943306,0.1282,3121.2,3120.9,2.87099941]
["bitfinex","ETHUSD",1642516943504,0.1282,3121.2,3120.9,3.17099941]
["bitfinex","ETHUSD",1642516943704,0.1282,3121.2,3121.0,0.989202]
["bitfinex","ETHUSD",1642516943705,0.00568424,3121.1,3121.0,0.989202]
["bitfinex","ETHUSD",1642516943904,0.00568424,3121.1,3121.0,1.02005244]
["bitfinex","ETHUSD",1642516944105,0.21063956,3122.2,3121.0,1.02005244]
["bitfinex","ETHUSD",1642516944106,0.21063956,3122.2,3121.1,5.85]
["bitfinex","ETHUSD",1642516944309,0.21063956,3122.2,3121.3,0.08437918]
["bitfinex","ETHUSD",1642516944509,0.00511581,3122.0,3121.9,1.78773314]
["bitfinex","ETHUSD",1642516944709,0.00511581,3122.0,3121.9,4.02189511]
["bitfinex","ETHUSD",1642516944907,0.00511581,3122.0,3121.9,2.23416197]
["bitfinex","ETHUSD",1642516945138,5.6823,3122.8,3121.9,2.23416197]
["bitfinex","ETHUSD",1642516945139,7.98121296,3123.5,3122.4,0.07044449]
["bitfinex","ETHUSD",1642516945339,3.16136086,3122.4,3122.3,1.6005]
["bitfinex","ETHUSD",1642516945538,3.16136086,3122.4,3122.3,21.0005]
["bitfinex","ETHUSD",1642516945539,2.89446086,3122.4,3122.3,21.0005]
["bitfinex","ETHUSD",1642516945735,2.89446086,3122.4,3122.3,2.2005]
["bitfinex","ETHUSD",1642516945934,2.89446086,3122.4,3122.3,7.0508]
["bitfinex","ETHUSD",1642516945935,14.692757,3122.4,3122.3,7.0508]
["bitfinex","ETHUSD",1642516946134,14.692757,3122.4,3122.3,8.0508]
["bitfinex","ETHUSD",1642516946135,13.698514,3122.4,3122.3,8.0508]
["bitfinex","ETHUSD",1642516946340,7.231552,3122.4,3122.3,8.5310029]
["bitfinex","ETHUSD",1642516946739,5.36631092,3123.3,3122.4,0.3]
["bitfinex","ETHUSD",1642516946938,4.2610541,3123.2,3122.4,0.3]
["bitfinex","ETHUSD",1642516947146,0.0108612,3123.1,3122.4,0.3]
["bitfinex","ETHUSD",1642516947340,1.88529375,3123.0,3122.4,1.3]
["bitfinex","ETHUSD",1642516947539,1.88529375,3123.0,3122.4,1.0]
["bitfinex","ETHUSD",1642516947540,1.5451536,3122.5,3122.4,1.0]
["bitfinex","ETHUSD",1642516947740,1.5451536,3122.5,3122.3,0.3]
["bitfinex","ETHUSD",1642516947940,1.54799571,3122.5,3122.0,0.128]
["bitfinex","ETHUSD",1642516948141,0.00227369,3122.4,3122.0,0.128]
["bitfinex","ETHUSD",1642516948341,0.00227369,3122.4,3122.0,0.428]
["bitfinex","ETHUSD",1642516948542,0.00170527,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642516948742,0.00170527,3122.3,3121.2,0.428]
["bitfinex","ETHUSD",1642516948984,1.5451536,3122.5,3121.2,0.9084185]
["bitfinex","ETHUSD",1642516948985,0.00113684,3122.2,3121.2,0.9084185]
["bitfinex","ETHUSD",1642516949185,0.00113684,3122.2,3121.3,0.30397897]
["bitfinex","ETHUSD",1642516949387,0.00227369,3122.4,3121.3,0.80468897]
["bitfinex","ETHUSD",1642516949585,0.00227369,3122.4,3121.6,0.80064]
["bitfinex","ETHUSD",1642516949791,0.00170527,3122.3,3122.1,0.06159129]
["bitfinex","ETHUSD",1642516949989,0.00170527,3122.3,3122.1,0.818]
["bitfinex","ETHUSD",1642516950190,1.5451536,3122.5,3122.1,0.818]
["bitfinex","ETHUSD",1642516950191,1.5451536,3122.5,3122.3,6.22355198]
["bitfinex","ETHUSD",1642516950490,1.88529375,3123.0,3122.7,0.80026]
["bitfinex","ETHUSD",1642516950689,1.88529375,3123.0,3122.7,1.18526]
["bitfinex","ETHUSD",1642516950888,1.88529375,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1642516950889,0.00511581,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1642516951089,1.5868079,3124.2,3123.0,6.2]
["bitfinex","ETHUSD",1642516951298,1.5868079,3124.2,3123.1,6.51348185]
["bitfinex","ETHUSD",1642516951490,0.00284212,3123.4,3123.2,0.3033]
["bitfinex","ETHUSD",1642516951690,0.00284212,3123.4,3123.3,6.328]
["bitfinex","ETHUSD",1642516951889,1.5868079,3124.2,3123.3,6.328]
["bitfinex","ETHUSD",1642516951890,1.5868079,3124.2,3123.4,6.2]
["bitfinex","ETHUSD",1642516952089,1.5868079,3124.2,3123.6,0.01254505]
["bitfinex","ETHUSD",1642516952294,1.5868079,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642516952295,0.00397896,3124.1,3123.7,0.128]
["bitfinex","ETHUSD",1642516952733,0.00341054,3124.0,3123.7,0.128]
["bitfinex","ETHUSD",1642516953137,0.00284211,3123.9,3123.7,0.128]
["bitfinex","ETHUSD",1642516953334,0.00284211,3123.9,3123.6,2.39915]
["bitfinex","ETHUSD",1642516953538,7.369e-05,3123.8,3123.6,21.99914]
["bitfinex","ETHUSD",1642516953739,1.5868079,3124.2,3123.8,18.8]
["bitfinex","ETHUSD",1642516953938,0.00177896,3124.1,3123.9,0.513]
["bitfinex","ETHUSD",1642516954139,0.005,3125.0,3124.0,11.88811997]
["bitfinex","ETHUSD",1642516954439,0.005,3125.0,3124.3,0.01249033]
["bitfinex","ETHUSD",1642516954440,0.0044737,3124.9,3124.3,0.01249033]
["bitfinex","ETHUSD",1642516954638,0.0044737,3124.9,3124.4,1.87021739]
["bitfinex","ETHUSD",1642516954841,0.005,3125.0,3124.6,0.01125329]
["bitfinex","ETHUSD",1642516954842,0.00390527,3124.8,3124.6,0.01125329]
["bitfinex","ETHUSD",1642516955042,0.00390527,3124.8,3124.7,5.435]
["bitfinex","ETHUSD",1642516955243,0.005,3125.0,3124.7,0.685]
["bitfinex","ETHUSD",1642516955441,1.65072804,3124.9,3123.9,0.128]
["bitfinex","ETHUSD",1642516955641,0.0044737,3124.9,3123.8,0.41823459]
["bitfinex","ETHUSD",1642516955843,0.0044737,3124.9,3124.0,6.4689]
["bitfinex","ETHUSD",1642516955844,1.46321343,3124.6,3124.0,6.4689]
["bitfinex","ETHUSD",1642516956142,0.0022,3124.5,3124.0,18.8]
["bitfinex","ETHUSD",1642516956389,0.005,3125.0,3124.3,0.06232004]
["bitfinex","ETHUSD",1642516956585,0.14053147,3126.4,3124.4,6.2]
["bitfinex","ETHUSD",1642516956791,2.31169355,3124.6,3124.4,6.53032484]
["bitfinex","ETHUSD",1642516956990,0.0022737,3124.9,3124.5,5.68820355]
["bitfinex","ETHUSD",1642516957192,0.0022737,3124.9,3124.6,0.3]
["bitfinex","ETHUSD",1642516957395,0.00170527,3124.8,3124.6,1.33248255]
["bitfinex","ETHUSD",1642516957592,0.14053147,3126.4,3124.6,1.33248255]
["bitfinex","ETHUSD",1642516957791,0.14053147,3126.4,3124.8,0.04353693]
["bitfinex","ETHUSD",1642516957993,0.00170527,3125.1,3124.7,1.56024079]
["bitfinex","ETHUSD",1642516958195,0.00170527,3125.1,3124.0,0.1344]
["bitfinex","ETHUSD",1642516958196,0.01285242,3124.8,3124.1,0.12707369]
["bitfinex","ETHUSD",1642516958394,2.14174965,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1642516958591,2.14174965,3124.5,3124.2,0.00341054]
["bitfinex","ETHUSD",1642516958792,0.128,3124.4,3124.1,0.00397896]
["bitfinex","ETHUSD",1642516958991,0.128,3124.4,3123.4,0.0477036]
["bitfinex","ETHUSD",1642516959192,0.078,3124.4,3123.5,0.0073895]
["bitfinex","ETHUSD",1642516959393,0.00113685,3125.0,3123.5,0.0073895]
["bitfinex","ETHUSD",1642516959591,0.00113685,3125.0,3123.6,18.928]
["bitfinex","ETHUSD",1642516959792,0.00113685,3125.0,3123.9,0.479929]
["bitfinex","ETHUSD",1642516959993,0.00113685,3125.0,3124.1,0.01680229]
["bitfinex","ETHUSD",1642516960261,0.00113685,3125.0,3124.3,0.00663386]
["bitfinex","ETHUSD",1642516960463,0.00113685,3125.0,3124.3,0.7643]
["bitfinex","ETHUSD",1642516960665,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642516960863,0.00113685,3125.0,3124.4,4.22746689]
["bitfinex","ETHUSD",1642516961068,0.128,3126.1,3124.9,0.01286207]
["bitfinex","ETHUSD",1642516961265,0.128,3126.1,3125.9,1.14775294]
["bitfinex","ETHUSD",1642516961467,0.128,3126.1,3125.9,4.89624289]
["bitfinex","ETHUSD",1642516961664,0.128,3126.1,3126.0,18.83097687]
["bitfinex","ETHUSD",1642516961863,0.128,3126.1,3126.0,19.83097687]
["bitfinex","ETHUSD",1642516962065,0.13425266,3126.1,3126.0,19.83097687]
["bitfinex","ETHUSD",1642516962269,0.06210403,3127.6,3126.0,20.63041687]
["bitfinex","ETHUSD",1642516962467,0.05,3127.6,3126.2,19.1]
["bitfinex","ETHUSD",1642516962671,0.00682108,3127.3,3126.5,0.01264361]
["bitfinex","ETHUSD",1642516962867,0.00682108,3127.3,3126.6,1.4719264]
["bitfinex","ETHUSD",1642516963066,0.05,3127.6,3126.8,18.8]
["bitfinex","ETHUSD",1642516963067,0.00625266,3127.2,3126.8,18.8]
["bitfinex","ETHUSD",1642516963268,0.00625266,3127.2,3126.9,0.15160776]
["bitfinex","ETHUSD",1642516963467,0.00568423,3127.1,3126.9,21.63988936]
["bitfinex","ETHUSD",1642516963666,0.00568423,3127.1,3127.0,6.69916]
["bitfinex","ETHUSD",1642516963883,0.05,3127.6,3127.0,25.95719914]
["bitfinex","ETHUSD",1642516964085,0.05,3127.6,3127.1,1.0]
["bitfinex","ETHUSD",1642516964284,0.00795793,3127.5,3127.1,1.03885123]
["bitfinex","ETHUSD",1642516964485,0.00795793,3127.5,3127.2,0.1279]
["bitfinex","ETHUSD",1642516964686,0.0073895,3127.4,3127.2,4.48561605]
["bitfinex","ETHUSD",1642516964887,0.0073895,3127.4,3127.2,0.33250691]
["bitfinex","ETHUSD",1642516965195,0.05,3127.6,3127.3,6.63554346]
["bitfinex","ETHUSD",1642516965387,0.05,3127.6,3127.4,0.1278]
["bitfinex","ETHUSD",1642516965588,0.00795793,3127.5,3127.4,1.1278]
["bitfinex","ETHUSD",1642516965787,0.00795793,3127.5,3127.4,1.63206545]
["bitfinex","ETHUSD",1642516965987,0.01364216,3128.5,3127.4,1.63206545]
["bitfinex","ETHUSD",1642516966200,0.01364216,3128.5,3127.5,0.385]
["bitfinex","ETHUSD",1642516966390,0.03655011,3129.9,3128.0,0.0129952]
["bitfinex","ETHUSD",1642516966391,0.1278,3129.8,3128.0,0.0129952]
["bitfinex","ETHUSD",1642516966591,0.03655011,3129.9,3128.0,0.0129952]
["bitfinex","ETHUSD",1642516966592,0.03655011,3129.9,3128.2,6.2]
["bitfinex","ETHUSD",1642516966793,0.03655011,3129.9,3129.4,1.39572072]
["bitfinex","ETHUSD",1642516966990,0.03655011,3129.9,3129.5,0.04458113]
["bitfinex","ETHUSD",1642516966991,0.00568424,3129.8,3129.5,0.04458113]
["bitfinex","ETHUSD",1642516967190,0.00568424,3129.8,3129.5,1.0]
["bitfinex","ETHUSD",1642516967191,40.44038224,3129.8,3129.5,1.0]
["bitfinex","ETHUSD",1642516967391,0.03655011,3129.9,3129.6,8.54295607]
["bitfinex","ETHUSD",1642516967392,39.99114581,3129.7,3129.6,8.54295607]
["bitfinex","ETHUSD",1642516967639,2.5549627,3131.1,3129.7,6.23460255]
["bitfinex","ETHUSD",1642516967941,0.00568424,3130.7,3129.8,1.55254568]
["bitfinex","ETHUSD",1642516968338,7.5136,3131.0,3129.8,1.55254568]
["bitfinex","ETHUSD",1642516968339,15.27987881,3130.6,3129.8,1.55254568]
["bitfinex","ETHUSD",1642516968537,15.27987881,3130.6,3129.8,0.42484568]
["bitfinex","ETHUSD",1642516968538,13.82501481,3130.6,3129.8,0.42484568]
["bitfinex","ETHUSD",1642516968735,13.53428239,3130.5,3129.8,0.42484568]
["bitfinex","ETHUSD",1642516968938,11.93345939,3130.5,3129.8,0.42484568]
["bitfinex","ETHUSD",1642516969136,6.75050297,3130.4,3129.8,0.42484568]
["bitfinex","ETHUSD",1642516969337,8.58001897,3130.4,3129.9,0.4790487]
["bitfinex","ETHUSD",1642516969538,69.167766,3130.3,3130.1,2.32166825]
["bitfinex","ETHUSD",1642516969739,69.167766,3130.3,3130.2,7.04772063]
["bitfinex","ETHUSD",1642516969740,59.186223,3130.3,3130.2,7.04772063]
["bitfinex","ETHUSD",1642516969938,0.00341054,3130.9,3130.3,0.01976299]
["bitfinex","ETHUSD",1642516970136,1.13211744,3131.0,3130.9,6.23691607]
["bitfinex","ETHUSD",1642516970339,0.55865381,3131.0,3130.9,7.66681607]
["bitfinex","ETHUSD",1642516970542,9.7014,3132.5,3131.2,0.03253583]
["bitfinex","ETHUSD",1642516970739,2.17465629,3132.4,3131.9,2.14414371]
["bitfinex","ETHUSD",1642516970939,27.33658836,3132.4,3131.9,3.21124371]
["bitfinex","ETHUSD",1642516971137,0.00852636,3132.4,3132.0,1.00536014]
["bitfinex","ETHUSD",1642516971400,3.864611,3132.3,3131.9,1.7521]
["bitfinex","ETHUSD",1642516971585,0.00852636,3132.4,3132.0,0.00636692]
["bitfinex","ETHUSD",1642516971784,1.5868079,3133.6,3132.0,6.2]
["bitfinex","ETHUSD",1642516971986,3.84861,3132.3,3132.2,5.99173313]
["bitfinex","ETHUSD",1642516972184,0.04448966,3133.4,3132.2,7.37024644]
["bitfinex","ETHUSD",1642516972387,0.0073895,3133.5,3132.3,0.00679225]
["bitfinex","ETHUSD",1642516972686,1.5868079,3133.6,3132.4,0.385]
["bitfinex","ETHUSD",1642516972687,0.00682108,3133.4,3132.4,0.385]
["bitfinex","ETHUSD",1642516972885,0.00682108,3133.4,3132.4,2.4397926]
["bitfinex","ETHUSD",1642516973089,0.00625266,3133.3,3132.6,2.89665754]
["bitfinex","ETHUSD",1642516973288,0.00625266,3133.3,3133.2,5.15]
["bitfinex","ETHUSD",1642516973486,1.5868079,3133.6,3133.2,5.18653268]
["bitfinex","ETHUSD",1642516973685,3.09355445,3133.6,3133.2,0.33653268]
["bitfinex","ETHUSD",1642516973887,0.0073895,3133.5,3133.1,0.03229297]
["bitfinex","ETHUSD",1642516974190,1.52418749,3132.9,3132.3,0.3]
["bitfinex","ETHUSD",1642516974486,1.52418749,3132.9,3132.2,0.03864917]
["bitfinex","ETHUSD",1642516974487,2.18151013,3132.3,3132.2,0.03864917]
["bitfinex","ETHUSD",1642516974686,0.00341054,3132.8,3132.1,1.33600431]
["bitfinex","ETHUSD",1642516974887,0.00341054,3132.8,3132.6,0.0124762]
["bitfinex","ETHUSD",1642516975135,1.5868079,3133.6,3132.7,0.14188614]
["bitfinex","ETHUSD",1642516975334,1.4868079,3133.6,3132.6,0.71813052]
["bitfinex","ETHUSD",1642516975639,1.6582682,3132.7,3132.6,0.71813052]
["bitfinex","ETHUSD",1642516976135,1.6582682,3132.7,3132.6,0.71926737]
["bitfinex","ETHUSD",1642516976335,5.62867896,3133.5,3132.6,4.66926737]
["bitfinex","ETHUSD",1642516976537,5.62867896,3133.5,3132.7,1.01829233]
["bitfinex","ETHUSD",1642516976737,0.00341054,3133.4,3132.8,0.385]
["bitfinex","ETHUSD",1642516976937,0.00341054,3133.4,3132.9,0.04711988]
["bitfinex","ETHUSD",1642516977139,0.00284212,3133.3,3133.0,0.385]
["bitfinex","ETHUSD",1642516977339,5.6247,3133.5,3133.2,18.8]
["bitfinex","ETHUSD",1642516977541,0.05,3135.2,3133.4,6.2]
["bitfinex","ETHUSD",1642516977542,0.13819997,3134.6,3133.4,6.2]
["bitfinex","ETHUSD",1642516977742,13.6666,3135.1,3133.5,7.09332986]
["bitfinex","ETHUSD",1642516977944,13.6666,3135.1,3133.6,18.8]
["bitfinex","ETHUSD",1642516978143,9.8093,3135.1,3133.7,4.57949824]
["bitfinex","ETHUSD",1642516978339,9.8093,3135.1,3134.1,0.03716761]
["bitfinex","ETHUSD",1642516978544,0.1275,3136.1,3134.2,0.42468162]
["bitfinex","ETHUSD",1642516978742,6.59807596,3137.9,3134.2,0.42468162]
["bitfinex","ETHUSD",1642516978743,0.01210435,3136.6,3135.2,0.5012]
["bitfinex","ETHUSD",1642516978984,0.01210435,3136.6,3135.3,0.385]
["bitfinex","ETHUSD",1642516979184,0.01210435,3136.6,3135.5,0.00431718]
["bitfinex","ETHUSD",1642516979385,13.1702,3137.3,3135.6,0.5125]
["bitfinex","ETHUSD",1642516979685,4.21666675,3137.2,3136.1,1.2768751]
["bitfinex","ETHUSD",1642516979885,1.50467255,3136.4,3136.2,0.41955354]
["bitfinex","ETHUSD",1642516980189,2.06788767,3136.7,3136.2,0.43183782]
["bitfinex","ETHUSD",1642516980389,5.1170527,3136.3,3136.2,0.03455354]
["bitfinex","ETHUSD",1642516980587,0.01875797,3136.6,3136.1,0.5357]
["bitfinex","ETHUSD",1642516980792,0.0170527,3136.3,3136.1,1.2543]
["bitfinex","ETHUSD",1642516980988,6.2,3136.2,3136.1,1.0186]
["bitfinex","ETHUSD",1642516981190,3.15,3136.1,3135.3,0.385]
["bitfinex","ETHUSD",1642516981386,0.02160009,3136.2,3135.3,0.385]
["bitfinex","ETHUSD",1642516981587,0.01534743,3136.0,3135.9,5.04960387]
["bitfinex","ETHUSD",1642516981790,0.1275,3137.6,3136.0,4.55]
["bitfinex","ETHUSD",1642516981985,4.32199824,3138.2,3136.1,0.385]
["bitfinex","ETHUSD",1642516982186,0.13819997,3137.9,3136.2,0.1275]
["bitfinex","ETHUSD",1642516982387,1.49115738,3136.9,3136.2,0.385]
["bitfinex","ETHUSD",1642516982657,0.00511581,3137.2,3136.2,0.685]
["bitfinex","ETHUSD",1642516982846,0.00284212,3136.8,3136.4,0.03127069]
["bitfinex","ETHUSD",1642516983046,0.00454739,3137.1,3136.5,0.0254431]
["bitfinex","ETHUSD",1642516983247,0.0022737,3136.7,3136.5,0.0254431]
["bitfinex","ETHUSD",1642516983448,0.00397897,3137.0,3136.7,0.01372548]
["bitfinex","ETHUSD",1642516983647,9.4613,3137.3,3136.7,1.0]
["bitfinex","ETHUSD",1642516983844,9.4613,3137.3,3136.7,1.1275]
["bitfinex","ETHUSD",1642516984045,0.00511581,3137.2,3136.8,0.00627388]
["bitfinex","ETHUSD",1642516984247,1.5868079,3138.4,3136.9,6.2]
["bitfinex","ETHUSD",1642516984450,3.4636,3138.1,3137.1,0.00880368]
["bitfinex","ETHUSD",1642516984647,0.00341054,3137.8,3137.2,0.1274]
["bitfinex","ETHUSD",1642516985047,0.00284212,3137.7,3137.1,1.25555966]
["bitfinex","ETHUSD",1642516985253,0.00284212,3137.7,3137.1,0.42105966]
["bitfinex","ETHUSD",1642516985254,4.32888787,3137.2,3137.1,0.42105966]
["bitfinex","ETHUSD",1642516985449,4.32888787,3137.2,3137.0,0.00170527]
["bitfinex","ETHUSD",1642516985853,0.14421199,3137.1,3136.4,0.00454738]
["bitfinex","ETHUSD",1642516986053,0.14421199,3137.1,3135.8,0.385]
["bitfinex","ETHUSD",1642516986054,1.16408326,3137.0,3136.5,0.00397896]
["bitfinex","ETHUSD",1642516986250,1.06408326,3137.0,3136.3,0.00511581]
["bitfinex","ETHUSD",1642516986485,2.2787851,3136.0,3135.6,0.7970119]
["bitfinex","ETHUSD",1642516986687,0.13989646,3137.1,3135.7,0.03759965]
["bitfinex","ETHUSD",1642516986885,0.13989646,3137.1,3135.7,0.046126]
["bitfinex","ETHUSD",1642516986886,0.1275,3137.1,3135.7,0.046126]
["bitfinex","ETHUSD",1642516987085,0.1275,3137.1,3135.8,0.04104132]
["bitfinex","ETHUSD",1642516987287,0.1275,3137.5,3135.9,0.385]
["bitfinex","ETHUSD",1642516987489,0.1275,3137.5,3136.4,0.88116138]
["bitfinex","ETHUSD",1642516987790,2.05058447,3137.3,3136.5,0.6762101]
["bitfinex","ETHUSD",1642516987987,2.05058447,3137.3,3136.6,0.05]
["bitfinex","ETHUSD",1642516988188,12.8461,3138.2,3136.7,2.685]
["bitfinex","ETHUSD",1642516988390,12.8461,3138.2,3136.7,0.74992584]
["bitfinex","ETHUSD",1642516988602,0.00341054,3138.0,3136.8,1.00341054]
["bitfinex","ETHUSD",1642516988789,0.00341054,3138.0,3136.9,0.7966812]
["bitfinex","ETHUSD",1642516988790,1.75286984,3137.0,3136.9,0.7966812]
["bitfinex","ETHUSD",1642516988989,0.00284212,3137.9,3136.9,0.00284212]
["bitfinex","ETHUSD",1642516989188,0.13034212,3137.9,3136.9,0.00284212]
["bitfinex","ETHUSD",1642516989389,0.00227369,3137.8,3136.8,0.00341054]
["bitfinex","ETHUSD",1642516989588,0.0122163,3137.5,3136.5,0.00511581]
["bitfinex","ETHUSD",1642516989789,0.01201487,3136.7,3135.1,0.03764725]
["bitfinex","ETHUSD",1642516989990,0.04225803,3136.5,3134.6,3.5]
["bitfinex","ETHUSD",1642516990244,0.5125,3136.6,3135.2,0.05225789]
["bitfinex","ETHUSD",1642516990245,1.42231101,3135.4,3135.2,0.05225789]
["bitfinex","ETHUSD",1642516990444,1.42231101,3135.4,3134.7,87.299718]
["bitfinex","ETHUSD",1642516990644,0.0124337,3136.0,3135.3,0.05]
["bitfinex","ETHUSD",1642516990645,0.1275,3135.9,3135.3,0.05]
["bitfinex","ETHUSD",1642516990848,6.2,3135.8,3134.8,60.50699169]
["bitfinex","ETHUSD",1642516991044,6.2,3135.8,3133.4,0.1232]
["bitfinex","ETHUSD",1642516991045,0.1275,3135.7,3134.9,4.19449824]
["bitfinex","ETHUSD",1642516991249,1.8756699,3135.6,3134.9,60.506992]
["bitfinex","ETHUSD",1642516991446,6.2,3135.4,3135.0,23.54834357]
["bitfinex","ETHUSD",1642516991648,6.2,3135.4,3134.0,5.85846831]
["bitfinex","ETHUSD",1642516991649,1.34899408,3134.5,3134.0,5.694]
["bitfinex","ETHUSD",1642516991846,0.03927895,3134.4,3134.0,5.694]
["bitfinex","ETHUSD",1642516992046,0.03927895,3134.4,3134.1,7.16299896]
["bitfinex","ETHUSD",1642516992247,0.1275,3134.3,3134.1,28.36714396]
["bitfinex","ETHUSD",1642516992546,0.1275,3134.3,3134.0,4.3658]
["bitfinex","ETHUSD",1642516992547,8.14639148,3134.2,3134.0,4.3658]
["bitfinex","ETHUSD",1642516992744,8.14639148,3134.2,3133.1,0.03910294]
["bitfinex","ETHUSD",1642516992745,0.20834951,3134.1,3133.1,0.03910294]
["bitfinex","ETHUSD",1642516992945,0.01250268,3133.6,3132.3,0.1275]
["bitfinex","ETHUSD",1642516993146,0.01250268,3133.6,3133.2,113.202127]
["bitfinex","ETHUSD",1642516993345,14.03849821,3134.1,3133.3,0.07528601]
["bitfinex","ETHUSD",1642516993346,9.84399997,3134.1,3133.3,0.07528601]
["bitfinex","ETHUSD",1642516993548,2.25251558,3133.4,3133.3,126.896753]
["bitfinex","ETHUSD",1642516993748,0.1275,3133.9,3133.4,40.04096493]
["bitfinex","ETHUSD",1642516993993,0.1275,3134.0,3133.4,8.901257]
["bitfinex","ETHUSD",1642516994197,0.03583309,3133.9,3132.0,0.15858986]
["bitfinex","ETHUSD",1642516994492,0.03205367,3133.7,3132.1,0.00795792]
["bitfinex","ETHUSD",1642516994693,0.1275,3133.6,3132.1,100.00795792]
["bitfinex","ETHUSD",1642516994894,1.64683891,3132.7,3132.2,100.05530607]
["bitfinex","ETHUSD",1642516995095,0.1275,3132.6,3132.2,97.6273895]
["bitfinex","ETHUSD",1642516995294,0.1275,3132.6,3130.5,1.5965963]
["bitfinex","ETHUSD",1642516995295,0.4275,3132.6,3132.3,100.00682108]
["bitfinex","ETHUSD",1642516995495,0.8125,3132.6,3132.3,85.51122408]
["bitfinex","ETHUSD",1642516995695,0.5125,3132.6,3132.4,59.221448]
["bitfinex","ETHUSD",1642516995894,0.00113685,3132.5,3132.4,73.773055]
["bitfinex","ETHUSD",1642516996093,0.00113685,3132.5,3130.9,0.01264698]
["bitfinex","ETHUSD",1642516996094,0.00113685,3132.5,3131.0,0.1275]
["bitfinex","ETHUSD",1642516996493,2.20297692,3132.4,3131.1,0.00682108]
["bitfinex","ETHUSD",1642516996694,2.20297692,3132.4,3131.2,0.07528601]
["bitfinex","ETHUSD",1642516996894,0.00113685,3132.5,3131.6,0.07528601]
["bitfinex","ETHUSD",1642516997094,0.00113685,3132.5,3131.5,1.53386682]
["bitfinex","ETHUSD",1642516997296,0.00113685,3132.5,3131.7,236.54454654]
["bitfinex","ETHUSD",1642516997495,0.00113685,3132.5,3131.5,1.50041743]
["bitfinex","ETHUSD",1642516997496,0.00113685,3132.5,3131.8,0.04444683]
["bitfinex","ETHUSD",1642516997748,0.00113685,3132.5,3131.8,256.57714319]
["bitfinex","ETHUSD",1642516997947,0.00113685,3132.5,3131.9,252.6739733]
["bitfinex","ETHUSD",1642516998146,3.685e-05,3132.5,3132.0,1.79185782]
["bitfinex","ETHUSD",1642516998347,3.685e-05,3132.5,3132.1,9.90643658]
["bitfinex","ETHUSD",1642516998547,3.685e-05,3132.5,3132.2,1.0]
["bitfinex","ETHUSD",1642516998748,9.5783,3134.1,3132.4,6.2]
["bitfinex","ETHUSD",1642516998953,9.5783,3134.1,3132.6,0.03566635]
["bitfinex","ETHUSD",1642516999149,0.00852635,3134.0,3132.8,18.8]
["bitfinex","ETHUSD",1642516999350,0.00852635,3134.0,3133.9,8.03361597]
["bitfinex","ETHUSD",1642516999351,2.635e-05,3134.0,3133.9,8.03361597]
["bitfinex","ETHUSD",1642516999553,0.1275,3135.6,3133.9,10.04046141]
["bitfinex","ETHUSD",1642516999749,0.1275,3135.6,3134.4,0.79736]
["bitfinex","ETHUSD",1642516999950,0.0775,3135.6,3134.5,0.16331137]
["bitfinex","ETHUSD",1642517000149,0.0125521,3135.9,3134.5,0.31751137]
["bitfinex","ETHUSD",1642517000150,0.0321249,3135.5,3134.5,0.31751137]
["bitfinex","ETHUSD",1642517000348,0.0125521,3135.9,3134.4,0.5252]
["bitfinex","ETHUSD",1642517000349,0.1275,3135.8,3134.4,0.5252]
["bitfinex","ETHUSD",1642517000549,1.42783394,3135.5,3134.1,0.1275]
["bitfinex","ETHUSD",1642517000750,4.49433658,3135.4,3133.5,0.1275]
["bitfinex","ETHUSD",1642517000948,2.30999277,3134.0,3133.5,1.77648896]
["bitfinex","ETHUSD",1642517001149,0.00741586,3135.3,3133.6,0.12974734]
["bitfinex","ETHUSD",1642517001392,0.1275,3135.2,3133.6,4.49658392]
["bitfinex","ETHUSD",1642517001601,0.13434743,3135.2,3134.1,0.7975544]
["bitfinex","ETHUSD",1642517001799,0.00627901,3135.1,3134.4,0.79744]
["bitfinex","ETHUSD",1642517001996,0.00627901,3135.1,3134.5,0.04138141]
["bitfinex","ETHUSD",1642517002197,1.92925186,3134.7,3134.5,0.04138141]
["bitfinex","ETHUSD",1642517002396,1.92925186,3134.7,3134.6,7.73175271]
["bitfinex","ETHUSD",1642517002596,0.13973348,3136.3,3134.6,9.03175271]
["bitfinex","ETHUSD",1642517002597,0.1275,3136.0,3134.6,9.03175271]
["bitfinex","ETHUSD",1642517002796,0.1275,3136.2,3135.0,0.79736]
["bitfinex","ETHUSD",1642517002997,0.1275,3136.2,3135.1,0.36610876]
["bitfinex","ETHUSD",1642517003197,0.1275,3136.2,3135.2,0.1275]
["bitfinex","ETHUSD",1642517003397,0.1275,3136.2,3135.3,0.04148851]
["bitfinex","ETHUSD",1642517003599,2.03878032,3136.1,3135.9,1.17309187]
["bitfinex","ETHUSD",1642517003796,2.03878032,3136.1,3135.5,0.79724]
["bitfinex","ETHUSD",1642517003997,2.03878032,3136.1,3135.6,0.03495947]
["bitfinex","ETHUSD",1642517004201,2.03878032,3136.1,3135.6,0.33495947]
["bitfinex","ETHUSD",1642517004397,0.01253167,3136.2,3135.6,1.0971658]
["bitfinex","ETHUSD",1642517004599,0.01253167,3136.2,3135.7,5.832]
["bitfinex","ETHUSD",1642517004798,0.01196324,3136.1,3135.8,0.0164595]
["bitfinex","ETHUSD",1642517004998,0.01196324,3136.1,3135.7,5.832]
["bitfinex","ETHUSD",1642517005243,0.01139482,3136.0,3135.7,5.832]
["bitfinex","ETHUSD",1642517005444,0.01139482,3136.0,3135.8,3.18788597]
["bitfinex","ETHUSD",1642517005643,0.0108264,3135.9,3135.8,3.22016393]
["bitfinex","ETHUSD",1642517005843,0.0108264,3135.9,3135.8,1.39401044]
["bitfinex","ETHUSD",1642517006044,0.0108264,3135.9,3135.8,5.13234124]
["bitfinex","ETHUSD",1642517006246,1.8952128,3136.3,3135.9,5.25]
["bitfinex","ETHUSD",1642517006445,0.13819997,3136.5,3135.9,5.25]
["bitfinex","ETHUSD",1642517006642,0.00170527,3136.2,3135.9,5.55]
["bitfinex","ETHUSD",1642517006846,0.00170527,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1642517007043,0.02633931,3136.1,3135.8,0.0349366]
["bitfinex","ETHUSD",1642517007246,0.00113684,3136.1,3135.7,5.56949432]
["bitfinex","ETHUSD",1642517007444,2.25639712,3135.8,3135.7,5.532]
["bitfinex","ETHUSD",1642517007646,2.25639712,3135.8,3135.3,5.169]
["bitfinex","ETHUSD",1642517007848,2.25639712,3135.8,3135.0,5.6837]
["bitfinex","ETHUSD",1642517007849,5.10523045,3135.7,3135.0,5.6837]
["bitfinex","ETHUSD",1642517008046,0.0215278,3135.6,3135.0,5.6837]
["bitfinex","ETHUSD",1642517008246,0.1275,3135.5,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517008445,4.90234243,3135.7,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517008446,0.1275,3135.6,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517009596,0.1275,3135.7,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517009795,4.85131393,3135.7,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517009994,0.1275,3135.7,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517010595,0.01831469,3135.6,3135.1,0.00454739]
["bitfinex","ETHUSD",1642517010798,0.04487977,3135.4,3133.8,0.1275]
["bitfinex","ETHUSD",1642517010997,0.01229949,3135.2,3134.2,0.00511581]
["bitfinex","ETHUSD",1642517011197,0.1275,3135.1,3134.2,0.00511581]
["bitfinex","ETHUSD",1642517011395,20.74539643,3135.0,3134.2,0.00511581]
["bitfinex","ETHUSD",1642517011597,1.37333947,3134.4,3133.6,0.00852635]
["bitfinex","ETHUSD",1642517011797,0.5125,3134.9,3133.3,5.66102539]
["bitfinex","ETHUSD",1642517011798,0.79799,3134.6,3133.5,0.00909478]
["bitfinex","ETHUSD",1642517012000,0.1275,3134.5,3133.4,0.0096632]
["bitfinex","ETHUSD",1642517012196,18.93963589,3134.5,3133.4,0.0096632]
["bitfinex","ETHUSD",1642517012399,0.385,3134.4,3133.4,0.0096632]
["bitfinex","ETHUSD",1642517012638,0.1275,3134.3,3133.4,0.0096632]
["bitfinex","ETHUSD",1642517012843,0.385,3135.2,3133.5,0.03999]
["bitfinex","ETHUSD",1642517013043,0.00170527,3135.4,3133.9,0.01266128]
["bitfinex","ETHUSD",1642517013243,0.00170527,3135.4,3134.0,0.11526601]
["bitfinex","ETHUSD",1642517013448,0.00113685,3135.3,3134.6,1.22312633]
["bitfinex","ETHUSD",1642517013641,2.19597173,3135.0,3134.6,1.22312633]
["bitfinex","ETHUSD",1642517013841,2.19597173,3135.0,3134.7,0.00227369]
["bitfinex","ETHUSD",1642517014042,0.1275,3135.7,3134.7,0.00227369]
["bitfinex","ETHUSD",1642517014443,0.00284212,3135.6,3134.8,0.06175215]
["bitfinex","ETHUSD",1642517014843,0.00227369,3135.5,3134.9,0.12863685]
["bitfinex","ETHUSD",1642517015046,1.68490742,3135.3,3134.9,0.12863685]
["bitfinex","ETHUSD",1642517015247,1.68490742,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1642517015645,1.68490742,3135.3,3134.8,0.00170527]
["bitfinex","ETHUSD",1642517015845,0.1275,3135.2,3134.8,0.00170527]
["bitfinex","ETHUSD",1642517016047,0.03264786,3135.1,3134.8,0.00170527]
["bitfinex","ETHUSD",1642517016246,0.1275,3135.2,3134.8,0.00170527]
["bitfinex","ETHUSD",1642517016247,20.06499145,3135.2,3134.8,0.00170527]
["bitfinex","ETHUSD",1642517016498,19.3125,3135.2,3133.8,0.0073895]
["bitfinex","ETHUSD",1642517016692,0.5125,3135.2,3133.8,0.0073895]
["bitfinex","ETHUSD",1642517016903,0.5125,3135.2,3133.9,0.05500799]
["bitfinex","ETHUSD",1642517017096,5.12287556,3135.1,3133.8,0.0073895]
["bitfinex","ETHUSD",1642517017300,6.2,3135.0,3133.4,0.1275]
["bitfinex","ETHUSD",1642517017494,8.1674493,3134.9,3133.4,0.1275]
["bitfinex","ETHUSD",1642517017692,8.1674493,3134.9,3133.4,0.03633684]
["bitfinex","ETHUSD",1642517017693,0.01202867,3134.2,3133.4,0.03633684]
["bitfinex","ETHUSD",1642517017892,0.01202867,3134.2,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517018194,0.00170527,3134.1,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517018393,2.32483846,3134.1,3133.6,2.05114815]
["bitfinex","ETHUSD",1642517018594,0.92549,3134.6,3133.6,2.05114815]
["bitfinex","ETHUSD",1642517018595,0.00113684,3134.0,3133.6,2.05114815]
["bitfinex","ETHUSD",1642517018792,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517018993,0.00397896,3134.5,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517019194,1.60013896,3134.5,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517019393,0.79807,3134.3,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517019594,0.385,3134.2,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517019797,0.1275,3134.1,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517019993,0.00170527,3134.1,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517020247,9.3149,3134.4,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517020248,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517020643,0.00284211,3134.3,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517020843,3.61739111,3133.9,3133.5,0.00170528]
["bitfinex","ETHUSD",1642517021544,3.61739111,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1642517021744,0.07122522,3133.8,3133.2,0.00341055]
["bitfinex","ETHUSD",1642517021944,3.61739111,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1642517023047,0.1275,3133.8,3133.2,0.00341055]
["bitfinex","ETHUSD",1642517023246,0.1275,3133.8,3132.2,5.5457]
["bitfinex","ETHUSD",1642517023247,6.21267755,3133.6,3132.2,5.5457]
["bitfinex","ETHUSD",1642517023448,0.385,3133.5,3132.2,5.6733]
["bitfinex","ETHUSD",1642517023648,0.03391753,3133.3,3132.3,0.00511581]
["bitfinex","ETHUSD",1642517023907,0.12863685,3133.4,3132.3,1.16502987]
["bitfinex","ETHUSD",1642517024097,0.12863685,3133.4,3132.4,68.967062]
["bitfinex","ETHUSD",1642517024301,0.12863685,3133.4,3132.5,0.07528601]
["bitfinex","ETHUSD",1642517024501,0.12863685,3133.4,3132.5,0.00397896]
["bitfinex","ETHUSD",1642517024700,0.12863685,3133.4,3132.6,0.00341054]
["bitfinex","ETHUSD",1642517024906,0.12863685,3133.4,3132.6,34.42332054]
["bitfinex","ETHUSD",1642517024907,0.83363238,3133.3,3132.6,34.42332054]
["bitfinex","ETHUSD",1642517025105,0.83363238,3133.3,3132.8,0.03036012]
["bitfinex","ETHUSD",1642517025106,0.385,3133.2,3132.8,0.03036012]
["bitfinex","ETHUSD",1642517025304,0.385,3133.2,3132.8,1.4707417]
["bitfinex","ETHUSD",1642517025506,0.385,3133.2,3132.9,37.45342127]
["bitfinex","ETHUSD",1642517025704,1.5,3133.3,3132.9,37.42621827]
["bitfinex","ETHUSD",1642517025904,1.5,3133.3,3133.0,1.69255071]
["bitfinex","ETHUSD",1642517026803,1.5,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1642517027204,1.5,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517027933,1.96301735,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517028132,1.92405495,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1642517028332,1.92405495,3133.2,3132.5,0.80219216]
["bitfinex","ETHUSD",1642517028537,1.92405495,3133.2,3132.5,0.00397896]
["bitfinex","ETHUSD",1642517028538,18.8,3133.1,3132.5,0.00397896]
["bitfinex","ETHUSD",1642517028733,0.0327722,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1642517028934,0.0327722,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1642517028935,0.1275,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1642517029337,0.1275,3133.0,3132.6,0.7981808]
["bitfinex","ETHUSD",1642517029636,1.92405495,3133.2,3132.7,0.04821657]
["bitfinex","ETHUSD",1642517029836,0.00113685,3133.4,3132.7,1.59890211]
["bitfinex","ETHUSD",1642517030041,0.00113685,3133.4,3132.8,0.00227369]
["bitfinex","ETHUSD",1642517030237,0.00113685,3133.4,3132.9,1.42267406]
["bitfinex","ETHUSD",1642517030438,0.00113685,3133.4,3132.9,1.41453229]
["bitfinex","ETHUSD",1642517030636,0.00113685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1642517030935,0.00113685,3133.4,3133.0,1.59718454]
["bitfinex","ETHUSD",1642517030936,1.68702971,3133.4,3133.0,1.59718454]
["bitfinex","ETHUSD",1642517031385,0.00113685,3133.4,3133.0,1.59718454]
["bitfinex","ETHUSD",1642517032189,0.00113685,3133.4,3133.1,1.7205556]
["bitfinex","ETHUSD",1642517032387,0.00113685,3133.4,3133.0,1.59718454]
["bitfinex","ETHUSD",1642517032591,0.00113685,3133.4,3133.1,0.7979804]
["bitfinex","ETHUSD",1642517033994,0.03071648,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1642517034193,0.12863685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1642517034394,0.00113685,3133.4,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517034794,1.68731851,3133.1,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517035246,1.63731851,3133.1,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517035446,2.43559851,3133.1,3132.9,0.00170527]
["bitfinex","ETHUSD",1642517035746,2.43559851,3133.1,3131.6,0.1275]
["bitfinex","ETHUSD",1642517035747,6.22322609,3132.8,3131.6,0.1275]
["bitfinex","ETHUSD",1642517036045,6.22322609,3132.8,3131.3,3.19245]
["bitfinex","ETHUSD",1642517036046,1.04251271,3132.4,3131.7,0.00682108]
["bitfinex","ETHUSD",1642517036247,18.82877078,3132.2,3131.7,0.00682108]
["bitfinex","ETHUSD",1642517036442,18.82877078,3132.2,3130.7,7.18260537]
["bitfinex","ETHUSD",1642517036443,18.8,3132.0,3131.4,0.00852635]
["bitfinex","ETHUSD",1642517036646,6.30022919,3131.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642517036843,5.1063959,3131.8,3130.8,0.01193689]
["bitfinex","ETHUSD",1642517037047,1.1277,3131.7,3130.8,0.01193689]
["bitfinex","ETHUSD",1642517037245,1.44513299,3130.9,3130.5,2.54716241]
["bitfinex","ETHUSD",1642517037447,1.44513299,3130.9,3129.7,1.59493278]
["bitfinex","ETHUSD",1642517037448,6.2,3130.7,3129.7,1.59493278]
["bitfinex","ETHUSD",1642517037646,2.23279333,3130.8,3130.6,9.04299285]
["bitfinex","ETHUSD",1642517037847,4.685,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1642517038243,0.385,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1642517038446,0.385,3131.2,3130.6,1.2861093]
["bitfinex","ETHUSD",1642517038647,0.00397897,3131.5,3130.7,0.02689115]
["bitfinex","ETHUSD",1642517038891,0.92631,3131.8,3130.6,1.2861093]
["bitfinex","ETHUSD",1642517038892,0.00170527,3131.1,3130.6,1.5861093]
["bitfinex","ETHUSD",1642517039095,0.01234457,3130.7,3128.8,0.06857632]
["bitfinex","ETHUSD",1642517039296,0.01277924,3129.5,3129.4,1.95037603]
["bitfinex","ETHUSD",1642517039493,0.385,3130.3,3129.4,1.95037603]
["bitfinex","ETHUSD",1642517039794,0.1278,3130.2,3129.5,27.48650465]
["bitfinex","ETHUSD",1642517039996,0.5128,3130.8,3130.4,1.3064413]
["bitfinex","ETHUSD",1642517040193,0.385,3130.8,3130.4,1.3064413]
["bitfinex","ETHUSD",1642517040498,0.00113685,3130.8,3130.5,1.77117788]
["bitfinex","ETHUSD",1642517041695,0.01815164,3130.7,3130.5,1.77117788]
["bitfinex","ETHUSD",1642517041900,0.1277,3131.5,3130.6,6.2]
["bitfinex","ETHUSD",1642517042100,5.38663677,3132.2,3130.7,0.02839701]
["bitfinex","ETHUSD",1642517042101,0.13819997,3131.9,3130.7,0.02839701]
["bitfinex","ETHUSD",1642517042397,0.13819997,3131.9,3130.6,6.2]
["bitfinex","ETHUSD",1642517042398,0.00170527,3131.1,3130.6,1.26710151]
["bitfinex","ETHUSD",1642517042844,0.00170527,3131.1,3130.8,0.7984941]
["bitfinex","ETHUSD",1642517042845,0.00113685,3131.0,3130.8,0.7984941]
["bitfinex","ETHUSD",1642517043049,0.00113685,3131.0,3130.2,1.60981085]
["bitfinex","ETHUSD",1642517043050,0.00113685,3131.0,3130.2,3.19434]
["bitfinex","ETHUSD",1642517043246,0.13738991,3130.9,3130.1,2.3124]
["bitfinex","ETHUSD",1642517043448,0.13738991,3130.9,3130.3,0.00284212]
["bitfinex","ETHUSD",1642517043650,18.8,3130.8,3130.2,0.00341054]
["bitfinex","ETHUSD",1642517043849,0.1277,3130.7,3130.2,0.00341054]
["bitfinex","ETHUSD",1642517044051,1.90001497,3130.5,3130.2,0.00341054]
["bitfinex","ETHUSD",1642517044250,0.1277,3130.4,3130.0,0.00454739]
["bitfinex","ETHUSD",1642517044650,0.1277,3130.4,3130.1,0.01816268]
["bitfinex","ETHUSD",1642517044850,2.28501497,3130.5,3130.1,0.01816268]
["bitfinex","ETHUSD",1642517045054,2.28501497,3130.5,3130.3,0.03478804]
["bitfinex","ETHUSD",1642517045055,0.385,3130.5,3130.3,0.03478804]
["bitfinex","ETHUSD",1642517045353,0.00113685,3131.0,3130.4,0.00227369]
["bitfinex","ETHUSD",1642517045555,0.00113685,3131.0,3130.4,0.12997369]
["bitfinex","ETHUSD",1642517045951,0.00113685,3131.0,3130.5,6.33240527]
["bitfinex","ETHUSD",1642517046151,0.00113685,3131.0,3130.7,1.84397339]
["bitfinex","ETHUSD",1642517046397,0.00113685,3131.0,3130.8,0.02692751]
["bitfinex","ETHUSD",1642517046593,0.00113685,3131.0,3130.8,1.1777525]
["bitfinex","ETHUSD",1642517046791,0.00113685,3131.0,3130.8,1.15082499]
["bitfinex","ETHUSD",1642517047191,0.00113685,3131.0,3130.8,1.10082499]
["bitfinex","ETHUSD",1642517047793,0.00113685,3131.0,3130.8,1.40082499]
["bitfinex","ETHUSD",1642517047993,1.60979435,3132.1,3131.0,0.87392686]
["bitfinex","ETHUSD",1642517047994,0.01269435,3132.1,3131.0,0.87392686]
["bitfinex","ETHUSD",1642517048197,0.26589997,3132.4,3131.3,0.79834]
["bitfinex","ETHUSD",1642517048393,0.00511581,3131.9,3131.3,0.79834]
["bitfinex","ETHUSD",1642517048598,0.00511581,3131.9,3131.2,1.59668]
["bitfinex","ETHUSD",1642517048797,0.00511581,3131.9,3130.7,3.01417339]
["bitfinex","ETHUSD",1642517048798,0.01704363,3131.8,3131.3,1.43911281]
["bitfinex","ETHUSD",1642517048998,0.01704363,3131.8,3130.7,3.01417339]
["bitfinex","ETHUSD",1642517048999,0.1277,3131.7,3130.7,1.1702]
["bitfinex","ETHUSD",1642517049198,0.13167896,3131.7,3130.9,1.597075]
["bitfinex","ETHUSD",1642517049399,0.00341054,3131.6,3130.9,1.597075]
["bitfinex","ETHUSD",1642517049599,18.80341054,3131.6,3130.8,0.00113685]
["bitfinex","ETHUSD",1642517049799,18.86630277,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1642517050000,1.89429689,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517050244,0.1277,3131.0,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517050444,1.85973556,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517050445,1.98743556,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517050644,1.85973556,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517051047,2.65859556,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517052445,2.65859556,3131.1,3130.7,0.04393127]
["bitfinex","ETHUSD",1642517052645,2.65859556,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517052845,2.65859556,3131.1,3130.8,0.00113685]
["bitfinex","ETHUSD",1642517053045,2.78629556,3131.1,3131.0,1.40137073]
["bitfinex","ETHUSD",1642517053247,0.00113685,3131.2,3131.0,1.40137073]
["bitfinex","ETHUSD",1642517053451,0.00113685,3131.2,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517053452,0.1277,3131.1,3130.6,0.0022737]
["bitfinex","ETHUSD",1642517053913,0.02126931,3130.9,3129.1,1.208]
["bitfinex","ETHUSD",1642517054104,1.85707038,3129.3,3129.2,6.4118]
["bitfinex","ETHUSD",1642517054302,1.85707038,3129.3,3129.2,6.41975792]
["bitfinex","ETHUSD",1642517054505,5.07927038,3129.3,3129.2,6.41975792]
["bitfinex","ETHUSD",1642517054903,6.2,3129.2,3128.3,1.60036266]
["bitfinex","ETHUSD",1642517055102,6.585,3129.2,3128.3,1.60036266]
["bitfinex","ETHUSD",1642517055309,1.0,3129.1,3128.4,0.00454739]
["bitfinex","ETHUSD",1642517055607,1.3,3129.1,3128.4,0.00454739]
["bitfinex","ETHUSD",1642517055806,1.1844,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642517056011,0.19275196,3128.9,3128.4,0.00454739]
["bitfinex","ETHUSD",1642517056208,0.52319997,3128.8,3127.9,0.00738951]
["bitfinex","ETHUSD",1642517056409,5.22582715,3128.7,3127.9,0.00738951]
["bitfinex","ETHUSD",1642517056607,5.22582715,3128.7,3127.5,0.0096632]
["bitfinex","ETHUSD",1642517056608,1.385,3128.6,3127.5,0.0096632]
["bitfinex","ETHUSD",1642517056807,1.385,3128.6,3127.2,0.01136847]
["bitfinex","ETHUSD",1642517056808,1.59922,3128.3,3127.2,0.01136847]
["bitfinex","ETHUSD",1642517057007,1.59922,3128.3,3127.1,0.01226046]
["bitfinex","ETHUSD",1642517057008,1.71916223,3127.2,3127.1,1.41793119]
["bitfinex","ETHUSD",1642517057210,11.3699068,3128.2,3127.0,2.51259159]
["bitfinex","ETHUSD",1642517057413,11.3699068,3128.2,3127.1,73.906568]
["bitfinex","ETHUSD",1642517057641,11.3699068,3128.2,3127.0,2.51135953]
["bitfinex","ETHUSD",1642517057642,19.19011581,3128.1,3126.8,2.4551]
["bitfinex","ETHUSD",1642517057842,0.7996,3127.7,3126.8,2.4051]
["bitfinex","ETHUSD",1642517058043,0.7996,3127.7,3126.9,0.00170527]
["bitfinex","ETHUSD",1642517058242,0.00227369,3127.6,3126.9,0.00170527]
["bitfinex","ETHUSD",1642517058441,0.00227369,3127.6,3127.3,1.95200833]
["bitfinex","ETHUSD",1642517058645,2.39886,3128.7,3127.4,0.06769414]
["bitfinex","ETHUSD",1642517058646,0.00170527,3127.5,3127.4,0.06769414]
["bitfinex","ETHUSD",1642517058843,4.26132634,3128.6,3127.4,6.2]
["bitfinex","ETHUSD",1642517059042,0.93752997,3128.8,3127.5,0.09343765]
["bitfinex","ETHUSD",1642517059242,0.00397896,3128.2,3127.9,1.0773165]
["bitfinex","ETHUSD",1642517059542,1.70273474,3128.0,3127.4,6.99952]
["bitfinex","ETHUSD",1642517059943,0.00227369,3127.9,3127.4,6.99952]
["bitfinex","ETHUSD",1642517060144,0.00227369,3127.9,3127.7,0.7993154]
["bitfinex","ETHUSD",1642517060345,0.1278,3128.7,3127.7,0.7993154]
["bitfinex","ETHUSD",1642517060545,5.5929,3129.4,3127.7,0.7993154]
["bitfinex","ETHUSD",1642517060546,5.5929,3129.4,3127.8,0.4278]
["bitfinex","ETHUSD",1642517060847,5.5929,3129.4,3127.8,0.1278]
["bitfinex","ETHUSD",1642517060848,0.00341054,3128.4,3127.8,0.1278]
["bitfinex","ETHUSD",1642517061043,0.00341054,3128.4,3127.4,6.2]
["bitfinex","ETHUSD",1642517061044,0.00341054,3128.4,3127.4,1.59867]
["bitfinex","ETHUSD",1642517061247,0.1278,3129.2,3127.5,2.3977652]
["bitfinex","ETHUSD",1642517061248,0.79948,3128.2,3127.5,2.3977652]
["bitfinex","ETHUSD",1642517061490,0.00284211,3128.3,3127.5,2.39947047]
["bitfinex","ETHUSD",1642517061689,0.00170527,3128.1,3127.6,3.56256685]
["bitfinex","ETHUSD",1642517061891,2.31601894,3128.2,3127.6,0.00113685]
["bitfinex","ETHUSD",1642517062089,0.00113684,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1642517062292,0.1278,3127.9,3127.3,0.00284212]
["bitfinex","ETHUSD",1642517062494,0.1278,3128.0,3127.1,0.00397897]
["bitfinex","ETHUSD",1642517062693,0.12893684,3128.0,3127.1,0.00397897]
["bitfinex","ETHUSD",1642517062894,0.12893684,3128.0,3127.3,0.7995689]
["bitfinex","ETHUSD",1642517063292,0.12893684,3128.0,3127.4,0.0022737]
["bitfinex","ETHUSD",1642517063695,0.12893684,3128.0,3127.4,0.0073744]
["bitfinex","ETHUSD",1642517063898,0.00113684,3128.0,3127.4,0.0073744]
["bitfinex","ETHUSD",1642517064094,6.25174719,3129.2,3127.9,0.09343765]
["bitfinex","ETHUSD",1642517064095,0.1278,3129.2,3127.9,0.09343765]
["bitfinex","ETHUSD",1642517064293,0.385,3129.6,3128.1,1.50546034]
["bitfinex","ETHUSD",1642517064294,5.5429,3129.4,3128.1,1.50546034]
["bitfinex","ETHUSD",1642517064496,0.00341055,3128.6,3127.9,1.5984]
["bitfinex","ETHUSD",1642517064694,0.00341055,3128.6,3128.0,0.7992]
["bitfinex","ETHUSD",1642517064997,0.00284212,3128.5,3128.3,1.5984103]
["bitfinex","ETHUSD",1642517065474,0.0022737,3128.4,3128.3,8.11060828]
["bitfinex","ETHUSD",1642517065671,0.13819997,3130.0,3128.3,8.11060828]
["bitfinex","ETHUSD",1642517065672,0.13819997,3130.0,3128.4,6.2]
["bitfinex","ETHUSD",1642517065872,0.0096632,3129.7,3128.6,1.32524349]
["bitfinex","ETHUSD",1642517066074,0.8087532,3129.7,3129.0,0.79909]
["bitfinex","ETHUSD",1642517066273,0.8087532,3129.7,3128.1,4.1477]
["bitfinex","ETHUSD",1642517066274,0.13462108,3129.6,3128.1,4.1477]
["bitfinex","ETHUSD",1642517066475,0.13462108,3129.6,3128.2,0.01832674]
["bitfinex","ETHUSD",1642517066671,0.00625266,3129.5,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517066873,0.1278,3129.4,3128.3,0.01731899]
["bitfinex","ETHUSD",1642517067074,1.51357352,3129.4,3128.4,1.5983791]
["bitfinex","ETHUSD",1642517067272,1.51357352,3129.4,3128.3,0.01731899]
["bitfinex","ETHUSD",1642517067273,0.00511581,3129.3,3128.3,1.59838]
["bitfinex","ETHUSD",1642517067472,0.1278,3129.2,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517067672,0.13234739,3129.2,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517067872,0.03427148,3129.1,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517068072,0.1278,3129.0,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517068274,0.13121054,3129.0,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517068474,0.80335489,3128.8,3128.3,0.79932]
["bitfinex","ETHUSD",1642517068674,0.1278,3128.8,3128.4,0.7992398]
["bitfinex","ETHUSD",1642517068900,2.07477575,3128.9,3128.4,0.7992398]
["bitfinex","ETHUSD",1642517068901,0.00170527,3128.7,3128.4,0.7992398]
["bitfinex","ETHUSD",1642517069292,0.00113685,3128.6,3128.4,1.5984198]
["bitfinex","ETHUSD",1642517069692,2.07193363,3128.9,3128.6,1.59827]
["bitfinex","ETHUSD",1642517069693,0.00227369,3128.8,3128.6,1.59827]
["bitfinex","ETHUSD",1642517069893,0.00227369,3128.8,3128.7,1.5982683]
["bitfinex","ETHUSD",1642517070093,2.07193363,3128.9,3128.7,1.5982683]
["bitfinex","ETHUSD",1642517070292,2.07193363,3128.9,3128.6,1.59827]
["bitfinex","ETHUSD",1642517070896,2.07193363,3128.9,3128.6,3.196545]
["bitfinex","ETHUSD",1642517071293,2.07193363,3128.9,3128.7,0.01627816]
["bitfinex","ETHUSD",1642517071496,2.07193363,3128.9,3128.6,3.196545]
["bitfinex","ETHUSD",1642517071893,2.07193363,3128.9,3128.7,1.59832]
["bitfinex","ETHUSD",1642517072739,2.07193363,3128.9,3128.7,0.79912]
["bitfinex","ETHUSD",1642517073541,2.07193363,3128.9,3128.6,3.196545]
["bitfinex","ETHUSD",1642517073744,2.07193363,3128.9,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517073745,23.52089992,3128.8,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517074042,26.13081908,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1642517074440,8.63081908,3128.3,3127.4,0.00568424]
["bitfinex","ETHUSD",1642517074641,7.63081908,3128.3,3127.4,0.00568424]
["bitfinex","ETHUSD",1642517074845,1.59921,3128.2,3127.4,0.00568424]
["bitfinex","ETHUSD",1642517075045,0.00170527,3128.7,3127.4,0.00568424]
["bitfinex","ETHUSD",1642517075046,1.97714612,3127.8,3127.5,0.7995432]
["bitfinex","ETHUSD",1642517075246,1.97714612,3127.8,3127.4,0.80518424]
["bitfinex","ETHUSD",1642517075446,1.97714612,3127.8,3127.6,0.00454739]
["bitfinex","ETHUSD",1642517075646,1.97714612,3127.8,3127.5,0.80466581]
["bitfinex","ETHUSD",1642517075948,0.12893685,3128.6,3127.7,3.1975557]
["bitfinex","ETHUSD",1642517076148,0.00113685,3128.6,3127.7,3.1975557]
["bitfinex","ETHUSD",1642517076402,0.00113685,3128.6,3127.9,0.08008243]
["bitfinex","ETHUSD",1642517076793,0.00113685,3128.6,3128.0,0.0022737]
["bitfinex","ETHUSD",1642517076989,0.0863525,3129.7,3128.0,0.0022737]
["bitfinex","ETHUSD",1642517077194,0.0863525,3129.7,3128.4,1.5984841]
["bitfinex","ETHUSD",1642517077195,0.79921,3129.2,3128.4,1.5984841]
["bitfinex","ETHUSD",1642517077395,3.0,3128.8,3128.4,1.5984841]
["bitfinex","ETHUSD",1642517077596,3.0,3128.8,3128.0,1.60172055]
["bitfinex","ETHUSD",1642517077597,0.1278,3128.7,3128.0,1.60172055]
["bitfinex","ETHUSD",1642517077797,0.1278,3128.7,3128.0,0.00341055]
["bitfinex","ETHUSD",1642517077999,1.83337821,3128.6,3128.1,0.00284212]
["bitfinex","ETHUSD",1642517078198,0.01587198,3128.4,3128.0,0.00341055]
["bitfinex","ETHUSD",1642517078397,0.1278,3128.3,3127.8,0.80396739]
["bitfinex","ETHUSD",1642517078597,0.1278,3128.5,3127.8,0.80396739]
["bitfinex","ETHUSD",1642517078799,0.1278,3128.5,3127.7,1.1346]
["bitfinex","ETHUSD",1642517078800,0.1278,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1642517079098,0.4278,3128.5,3127.8,0.00454739]
["bitfinex","ETHUSD",1642517079600,1.09943,3128.3,3127.8,0.00454739]
["bitfinex","ETHUSD",1642517079801,1.22723,3128.3,3127.8,1.60338739]
["bitfinex","ETHUSD",1642517080140,1.09943,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1642517080544,1.09943,3128.3,3128.0,0.7994435]
["bitfinex","ETHUSD",1642517080944,1.09943,3128.3,3128.1,0.00284212]
["bitfinex","ETHUSD",1642517081345,1.09943,3128.3,3127.7,0.00511582]
["bitfinex","ETHUSD",1642517082147,6.92850443,3128.3,3127.7,0.00511582]
["bitfinex","ETHUSD",1642517082345,0.1278,3128.2,3127.7,0.00511582]
["bitfinex","ETHUSD",1642517082545,1.59935,3128.1,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517082748,0.79968,3127.9,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517082948,1.85306554,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517083348,2.15306554,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517084508,20.95306554,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517084705,1.59934,3127.7,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517084906,0.1278,3127.6,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517085305,0.15006483,3127.6,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517085507,0.1278,3127.6,3127.4,0.00682109]
["bitfinex","ETHUSD",1642517085706,0.1278,3127.6,3127.2,0.7996547]
["bitfinex","ETHUSD",1642517085707,0.79966,3127.5,3127.2,0.7996547]
["bitfinex","ETHUSD",1642517086106,1.72526554,3127.8,3127.3,0.00738951]
["bitfinex","ETHUSD",1642517086311,0.1278,3128.8,3127.3,5.17173511]
["bitfinex","ETHUSD",1642517086508,0.1278,3128.8,3127.8,1.59861]
["bitfinex","ETHUSD",1642517086707,0.79927,3128.9,3128.0,0.02714325]
["bitfinex","ETHUSD",1642517086906,0.79927,3128.9,3127.9,0.7993853]
["bitfinex","ETHUSD",1642517086907,0.79927,3128.9,3127.9,0.00397897]
["bitfinex","ETHUSD",1642517087111,0.00113684,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1642517087310,2.03757557,3128.7,3127.9,0.00397897]
["bitfinex","ETHUSD",1642517087944,0.79943,3128.6,3127.9,0.00397897]
["bitfinex","ETHUSD",1642517088145,1.80530642,3128.0,3127.9,1.60250897]
["bitfinex","ETHUSD",1642517088447,0.15079396,3128.5,3127.9,1.60250897]
["bitfinex","ETHUSD",1642517088448,1.5,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642517088646,0.00113684,3128.8,3128.0,4.2845]
["bitfinex","ETHUSD",1642517088849,0.00113684,3128.8,3128.1,0.01970242]
["bitfinex","ETHUSD",1642517089145,0.00113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642517089546,0.01321467,3128.8,3128.1,0.80211332]
["bitfinex","ETHUSD",1642517089748,0.1278,3129.3,3128.3,0.02718084]
["bitfinex","ETHUSD",1642517090046,2.97503655,3128.7,3128.2,4.24041614]
["bitfinex","ETHUSD",1642517090248,2.17570655,3128.7,3128.4,0.00227369]
["bitfinex","ETHUSD",1642517090446,2.17570655,3128.7,3128.4,1.5984715]
["bitfinex","ETHUSD",1642517090847,2.17570655,3128.7,3128.5,0.00170527]
["bitfinex","ETHUSD",1642517091050,2.17570655,3128.7,3128.5,0.00916577]
["bitfinex","ETHUSD",1642517091248,0.00284212,3129.3,3128.5,0.00170527]
["bitfinex","ETHUSD",1642517091498,0.00284212,3129.3,3128.7,0.03340779]
["bitfinex","ETHUSD",1642517091699,1.89829,3129.7,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517091700,0.0022737,3129.2,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517091898,1.79289744,3129.1,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517092097,1.79460271,3129.1,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517092318,0.0324829,3129.0,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517092499,0.00113685,3129.0,3128.7,1.5983207]
["bitfinex","ETHUSD",1642517092699,0.00113685,3129.0,3128.7,3.1965611]
["bitfinex","ETHUSD",1642517092898,0.00113685,3129.0,3128.8,0.02526037]
["bitfinex","ETHUSD",1642517093101,0.1278,3129.8,3128.9,6.2]
["bitfinex","ETHUSD",1642517093298,6.07017826,3130.4,3128.9,6.2]
["bitfinex","ETHUSD",1642517093299,6.07017826,3130.4,3129.0,0.03290071]
["bitfinex","ETHUSD",1642517093498,0.00170527,3129.3,3128.9,0.3]
["bitfinex","ETHUSD",1642517093698,0.00170527,3129.3,3129.1,1.59797]
["bitfinex","ETHUSD",1642517093900,0.29491533,3129.6,3129.1,1.59797]
["bitfinex","ETHUSD",1642517094099,2.08215902,3129.5,3129.1,1.59797]
["bitfinex","ETHUSD",1642517094299,2.29623652,3129.5,3129.2,0.1278]
["bitfinex","ETHUSD",1642517094498,2.39837826,3130.0,3129.3,6.2]
["bitfinex","ETHUSD",1642517094499,2.0823281,3129.4,3129.3,6.2]
["bitfinex","ETHUSD",1642517094699,2.0823281,3129.4,3129.3,0.79990685]
["bitfinex","ETHUSD",1642517095349,2.0823281,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642517095749,0.3,3129.3,3128.9,0.00341054]
["bitfinex","ETHUSD",1642517095947,0.3,3129.3,3128.7,1.59844]
["bitfinex","ETHUSD",1642517095948,0.1278,3129.2,3128.7,1.60298739]
["bitfinex","ETHUSD",1642517096148,0.1278,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517096352,2.0823281,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517096353,0.1278,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517096549,0.4278,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517096749,0.92701,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517097248,0.02076633,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517097453,0.1278,3129.1,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517097651,0.1278,3129.2,3128.9,0.05558556]
["bitfinex","ETHUSD",1642517097850,2.0823281,3129.4,3128.9,0.79911]
["bitfinex","ETHUSD",1642517098050,2.0823281,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1642517098349,2.0823281,3129.4,3129.0,0.80196212]
["bitfinex","ETHUSD",1642517098549,2.0823281,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1642517098750,2.8814981,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1642517099000,1.59853,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642517099200,2.0823281,3129.4,3129.0,0.79912]
["bitfinex","ETHUSD",1642517099600,0.3,3129.3,3129.1,0.0022737]
["bitfinex","ETHUSD",1642517099900,2.8814981,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1642517100306,2.0823281,3129.4,3129.1,0.7991]
["bitfinex","ETHUSD",1642517100701,2.0823281,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1642517100901,0.00227369,3129.9,3129.2,0.00170527]
["bitfinex","ETHUSD",1642517101103,0.00227369,3129.9,3129.3,0.02482477]
["bitfinex","ETHUSD",1642517101300,0.00170527,3129.8,3129.3,1.48624198]
["bitfinex","ETHUSD",1642517101705,5.62608582,3130.3,3129.3,1.48624198]
["bitfinex","ETHUSD",1642517101706,0.00113684,3129.7,3129.3,1.48624198]
["bitfinex","ETHUSD",1642517101903,2.39837826,3130.4,3129.4,11.83765796]
["bitfinex","ETHUSD",1642517102105,2.39837826,3130.4,3129.6,1.60941271]
["bitfinex","ETHUSD",1642517102306,3.22854582,3130.6,3130.0,0.02357455]
["bitfinex","ETHUSD",1642517102503,3.22854582,3130.6,3130.1,0.1277]
["bitfinex","ETHUSD",1642517102504,39.248125,3130.3,3130.1,0.1277]
["bitfinex","ETHUSD",1642517102749,43.98669785,3130.5,3130.1,0.12883684]
["bitfinex","ETHUSD",1642517102945,4.04454629,3131.1,3130.5,6.2]
["bitfinex","ETHUSD",1642517103150,2.04784483,3131.0,3130.6,0.03607823]
["bitfinex","ETHUSD",1642517103348,2.05068695,3131.0,3130.5,9.39407]
["bitfinex","ETHUSD",1642517103550,2.05068695,3131.0,3130.5,3.19407]
["bitfinex","ETHUSD",1642517104051,2.05068695,3131.0,3130.6,2.3955547]
["bitfinex","ETHUSD",1642517104456,4.04454629,3131.6,3130.7,0.00823406]
["bitfinex","ETHUSD",1642517104658,0.127918,3132.4,3130.8,6.2]
["bitfinex","ETHUSD",1642517104855,0.127918,3132.4,3130.9,1.65730429]
["bitfinex","ETHUSD",1642517104856,0.00284212,3131.5,3130.9,1.65730429]
["bitfinex","ETHUSD",1642517105051,0.127918,3132.4,3131.4,1.36597649]
["bitfinex","ETHUSD",1642517105255,0.127918,3132.4,3131.6,2.3947628]
["bitfinex","ETHUSD",1642517105455,0.00397896,3132.2,3131.7,0.79828]
["bitfinex","ETHUSD",1642517105652,2.08972609,3131.8,3131.7,0.79828]
["bitfinex","ETHUSD",1642517105853,2.08972609,3131.8,3131.6,3.19302]
["bitfinex","ETHUSD",1642517106054,5.86143636,3131.8,3131.6,3.19302]
["bitfinex","ETHUSD",1642517106253,0.00113684,3131.7,3131.6,3.9912876]
["bitfinex","ETHUSD",1642517106499,63.21981784,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517106698,40.17418984,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517106899,18.10193084,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517107300,8.18164684,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517107499,0.00113684,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517107700,18.76369084,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517108005,0.00113684,3131.7,3131.6,3.19302]
["bitfinex","ETHUSD",1642517109001,0.00113684,3131.7,3131.6,1.59647]
["bitfinex","ETHUSD",1642517109602,0.00113684,3131.7,3131.6,9.04126882]
["bitfinex","ETHUSD",1642517109903,0.00113684,3131.7,3131.6,2.84126882]
["bitfinex","ETHUSD",1642517110744,0.00113684,3131.7,3131.6,6.04126882]
["bitfinex","ETHUSD",1642517111947,0.00113684,3131.7,3131.6,4.44479882]
["bitfinex","ETHUSD",1642517112150,0.12883684,3131.7,3131.6,4.44479882]
["bitfinex","ETHUSD",1642517112349,0.12883684,3131.7,3131.6,2.29918751]
["bitfinex","ETHUSD",1642517112350,5.30113684,3131.7,3131.6,2.29918751]
["bitfinex","ETHUSD",1642517112553,5.30113684,3131.7,3131.0,0.00284212]
["bitfinex","ETHUSD",1642517112554,0.9568,3131.5,3131.0,0.00284212]
["bitfinex","ETHUSD",1642517112751,0.9568,3131.3,3131.0,0.00284212]
["bitfinex","ETHUSD",1642517112952,1.0845,3131.2,3130.7,0.00454739]
["bitfinex","ETHUSD",1642517113155,1.0845,3131.2,3129.8,5.1363]
["bitfinex","ETHUSD",1642517113156,0.9568,3130.8,3130.1,0.00795793]
["bitfinex","ETHUSD",1642517113353,0.9568,3130.5,3130.0,0.79881]
["bitfinex","ETHUSD",1642517113551,0.1277,3130.4,3130.0,0.79881]
["bitfinex","ETHUSD",1642517113751,0.1277,3130.4,3130.1,0.80672793]
["bitfinex","ETHUSD",1642517114192,0.1277,3130.4,3130.2,0.00738951]
["bitfinex","ETHUSD",1642517114392,1.0845,3130.5,3130.2,0.00738951]
["bitfinex","ETHUSD",1642517114596,7.2845,3130.3,3130.2,0.00738951]
["bitfinex","ETHUSD",1642517114892,7.2845,3130.3,3129.5,0.79895]
["bitfinex","ETHUSD",1642517114893,0.9568,3130.2,3129.5,0.79895]
["bitfinex","ETHUSD",1642517115092,0.1278,3130.1,3129.8,0.79891]
["bitfinex","ETHUSD",1642517115503,0.1278,3130.1,3129.9,0.00909478]
["bitfinex","ETHUSD",1642517115702,0.9568,3130.2,3129.9,0.00909478]
["bitfinex","ETHUSD",1642517115897,0.9568,3130.0,3129.9,0.00909478]
["bitfinex","ETHUSD",1642517116100,0.9568,3130.0,3129.9,0.80793478]
["bitfinex","ETHUSD",1642517116698,0.9568,3130.0,3129.9,5.55793478]
["bitfinex","ETHUSD",1642517116998,0.9568,3130.0,3129.9,7.06328341]
["bitfinex","ETHUSD",1642517117197,2.24278561,3131.1,3130.0,6.2]
["bitfinex","ETHUSD",1642517117399,0.1277,3131.0,3130.2,0.0148129]
["bitfinex","ETHUSD",1642517117643,0.12883684,3131.7,3130.3,0.9263]
["bitfinex","ETHUSD",1642517117840,0.00113684,3131.7,3130.3,5.35565568]
["bitfinex","ETHUSD",1642517118039,0.1277,3131.6,3130.4,0.01604792]
["bitfinex","ETHUSD",1642517118246,2.27638114,3130.9,3130.7,0.7984483]
["bitfinex","ETHUSD",1642517118441,2.27638114,3130.9,3130.5,1.49631246]
["bitfinex","ETHUSD",1642517118442,2.27638114,3130.9,3130.6,0.79847]
["bitfinex","ETHUSD",1642517118643,2.27638114,3130.9,3130.3,0.1277]
["bitfinex","ETHUSD",1642517118644,0.01596474,3130.8,3130.3,0.1277]
["bitfinex","ETHUSD",1642517118843,2.27638114,3130.9,3130.3,0.1277]
["bitfinex","ETHUSD",1642517119040,2.27638114,3130.9,3130.4,0.00625266]
["bitfinex","ETHUSD",1642517119445,0.1277,3130.8,3130.4,0.00625266]
["bitfinex","ETHUSD",1642517120045,4.5,3130.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1642517120254,6.3277,3130.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1642517120446,0.79912,3130.2,3129.4,0.0057369]
["bitfinex","ETHUSD",1642517120646,0.79912,3130.2,3128.5,3.6419]
["bitfinex","ETHUSD",1642517120647,2.20291628,3129.0,3128.9,0.00857901]
["bitfinex","ETHUSD",1642517120849,2.20291628,3129.0,3128.6,1.21664203]
["bitfinex","ETHUSD",1642517121045,4.33418992,3130.1,3128.8,0.79906]
["bitfinex","ETHUSD",1642517121248,0.1278,3130.1,3129.0,0.04552871]
["bitfinex","ETHUSD",1642517121497,0.79899,3130.1,3128.9,1.60664901]
["bitfinex","ETHUSD",1642517121795,1.59821,3129.9,3129.0,0.00801059]
["bitfinex","ETHUSD",1642517121995,0.1278,3129.8,3129.0,0.00801059]
["bitfinex","ETHUSD",1642517122197,2.44292732,3129.8,3129.0,0.00801059]
["bitfinex","ETHUSD",1642517122401,0.06016129,3129.7,3129.0,0.00801059]
["bitfinex","ETHUSD",1642517122609,2.44292732,3129.8,3129.1,0.79905]
["bitfinex","ETHUSD",1642517122801,4.5,3129.4,3129.1,0.79905]
["bitfinex","ETHUSD",1642517123001,4.5,3129.4,3129.2,0.00687374]
["bitfinex","ETHUSD",1642517123205,6.77207899,3129.3,3129.2,0.00687374]
["bitfinex","ETHUSD",1642517123405,13.05029941,3129.3,3129.0,3.2]
["bitfinex","ETHUSD",1642517123602,12.75029941,3129.3,3129.0,3.2]
["bitfinex","ETHUSD",1642517123801,8.11437899,3129.3,3129.1,0.00744217]
["bitfinex","ETHUSD",1642517124206,8.41437899,3129.3,3129.1,0.00744217]
["bitfinex","ETHUSD",1642517124405,5.75,3129.2,3129.1,0.00744217]
["bitfinex","ETHUSD",1642517124605,3.76437899,3129.3,3129.0,3.17074923]
["bitfinex","ETHUSD",1642517124606,5.8,3129.1,3129.0,3.17074923]
["bitfinex","ETHUSD",1642517125003,6.1,3129.1,3129.0,3.17074923]
["bitfinex","ETHUSD",1642517125252,6.1,3129.1,3127.8,1.72645]
["bitfinex","ETHUSD",1642517125253,0.9568,3128.9,3127.8,0.12784]
["bitfinex","ETHUSD",1642517125452,0.9568,3128.7,3127.8,0.12784]
["bitfinex","ETHUSD",1642517125653,6.13334093,3128.6,3127.9,0.00682108]
["bitfinex","ETHUSD",1642517125854,6.13334093,3128.6,3127.9,53.41271108]
["bitfinex","ETHUSD",1642517125855,6.43334093,3128.6,3127.9,53.41271108]
["bitfinex","ETHUSD",1642517126057,6.43334093,3128.6,3128.0,23.67974559]
["bitfinex","ETHUSD",1642517126058,0.9568,3128.3,3128.0,23.67974559]
["bitfinex","ETHUSD",1642517126255,0.1278,3128.2,3128.0,52.61400166]
["bitfinex","ETHUSD",1642517126455,0.1278,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1642517126653,4.68421,3128.2,3128.1,16.35111523]
["bitfinex","ETHUSD",1642517126855,4.68421,3128.2,3128.1,16.41504623]
["bitfinex","ETHUSD",1642517127056,4.98421,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1642517127255,1.88421,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1642517127457,0.9568,3128.2,3128.0,115.8857332]
["bitfinex","ETHUSD",1642517127756,0.9568,3128.2,3128.1,18.84435223]
["bitfinex","ETHUSD",1642517127957,0.9568,3128.2,3128.1,19.01624721]
["bitfinex","ETHUSD",1642517128158,0.9568,3128.2,3128.1,18.95628021]
["bitfinex","ETHUSD",1642517128356,0.9568,3128.2,3128.1,20.84807005]
["bitfinex","ETHUSD",1642517128558,0.9568,3128.2,3128.1,19.63407005]
["bitfinex","ETHUSD",1642517128754,6.5352,3129.2,3128.2,6.2]
["bitfinex","ETHUSD",1642517128999,4.16999752,3130.0,3128.2,6.2]
["bitfinex","ETHUSD",1642517129000,0.20431907,3129.8,3129.2,0.09343765]
["bitfinex","ETHUSD",1642517129201,0.20431907,3129.8,3129.1,1.10653953]
["bitfinex","ETHUSD",1642517129402,0.00341054,3129.7,3129.1,1.10653953]
["bitfinex","ETHUSD",1642517129598,0.00341054,3129.7,3128.4,8.05607226]
["bitfinex","ETHUSD",1642517129803,0.01034231,3129.5,3128.4,8.13776354]
["bitfinex","ETHUSD",1642517130003,0.1278,3129.5,3128.8,1.59806]
["bitfinex","ETHUSD",1642517130205,0.00170527,3129.4,3128.8,1.59806]
["bitfinex","ETHUSD",1642517130402,0.00170527,3129.4,3129.0,0.79909]
["bitfinex","ETHUSD",1642517130603,5.91011088,3130.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642517130604,0.00113685,3129.3,3129.1,0.00995858]
["bitfinex","ETHUSD",1642517130803,0.00113685,3129.3,3129.1,1.20174151]
["bitfinex","ETHUSD",1642517131003,0.01346794,3129.8,3129.1,1.20174151]
["bitfinex","ETHUSD",1642517131004,2.03414516,3129.9,3129.1,1.20174151]
["bitfinex","ETHUSD",1642517131405,0.00397897,3129.8,3128.9,3.19713684]
["bitfinex","ETHUSD",1642517131603,0.00397897,3129.8,3129.1,0.799]
["bitfinex","ETHUSD",1642517131805,7.1155,3130.2,3129.1,0.799]
["bitfinex","ETHUSD",1642517131806,0.00341054,3129.7,3129.2,0.02555549]
["bitfinex","ETHUSD",1642517132006,0.00341054,3129.7,3129.2,1.7254599]
["bitfinex","ETHUSD",1642517132007,1.5,3129.5,3129.2,1.7254599]
["bitfinex","ETHUSD",1642517132403,0.00170527,3129.4,3129.3,1.4178291]
["bitfinex","ETHUSD",1642517132654,0.00170527,3129.4,3129.3,2.2167291]
["bitfinex","ETHUSD",1642517132855,0.00170527,3129.4,3129.3,0.7989]
["bitfinex","ETHUSD",1642517133054,1.00170527,3129.5,3129.1,2.39679]
["bitfinex","ETHUSD",1642517133254,1.00170527,3129.5,3129.0,0.1278]
["bitfinex","ETHUSD",1642517133455,1.00170527,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1642517133456,0.1278,3129.4,3129.2,0.00113684]
["bitfinex","ETHUSD",1642517133656,0.1278,3129.4,3129.1,0.00170527]
["bitfinex","ETHUSD",1642517133858,1.00170527,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1642517134155,1.00170527,3129.5,3129.3,3.2]
["bitfinex","ETHUSD",1642517134953,2.00793841,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642517135556,1.00170527,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1642517136498,0.04272046,3129.4,3129.2,0.0058643]
["bitfinex","ETHUSD",1642517136996,1.00170527,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1642517138203,1.75211161,3129.2,3129.1,0.80070527]
["bitfinex","ETHUSD",1642517138904,1.00170527,3129.5,3129.2,0.0093485]
["bitfinex","ETHUSD",1642517139107,1.00170527,3129.5,3129.1,0.80070527]
["bitfinex","ETHUSD",1642517139506,1.00170527,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1642517139705,1.00170527,3129.5,3129.3,0.79895]
["bitfinex","ETHUSD",1642517139907,1.00170527,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1642517140346,1.00170527,3129.5,3129.0,0.00227369]
["bitfinex","ETHUSD",1642517140749,0.1278,3129.8,3129.3,7.37891596]
["bitfinex","ETHUSD",1642517140952,0.79906,3130.9,3129.3,7.37891596]
["bitfinex","ETHUSD",1642517140953,0.1278,3131.1,3129.7,0.01254145]
["bitfinex","ETHUSD",1642517141250,0.93714874,3131.3,3129.8,0.1277]
["bitfinex","ETHUSD",1642517141251,0.93714874,3131.2,3129.8,0.1277]
["bitfinex","ETHUSD",1642517141447,0.1277,3131.1,3129.8,0.5127]
["bitfinex","ETHUSD",1642517141653,0.94738037,3131.2,3129.8,0.5127]
["bitfinex","ETHUSD",1642517141848,2.08976886,3130.0,3129.8,0.5127]
["bitfinex","ETHUSD",1642517142048,2.08976886,3130.0,3129.8,2.11005]
["bitfinex","ETHUSD",1642517142251,0.00284212,3129.9,3129.8,2.9087181]
["bitfinex","ETHUSD",1642517142454,6.9217,3131.6,3129.8,2.9087181]
["bitfinex","ETHUSD",1642517142455,0.1278,3131.7,3130.0,0.07544506]
["bitfinex","ETHUSD",1642517142652,0.1278,3131.7,3130.2,0.01274098]
["bitfinex","ETHUSD",1642517142852,0.00625266,3131.0,3130.3,0.1277]
["bitfinex","ETHUSD",1642517143052,0.00625266,3131.0,3130.4,0.79846]
["bitfinex","ETHUSD",1642517143250,0.00568423,3130.9,3130.4,0.79846]
["bitfinex","ETHUSD",1642517143450,0.00568423,3130.9,3130.5,0.0218703]
["bitfinex","ETHUSD",1642517143652,1.77738495,3130.8,3130.6,0.7984502]
["bitfinex","ETHUSD",1642517143893,1.77738495,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517144094,1.77226914,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517144302,25.83131114,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517144499,24.140618,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517144702,25.762116,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517144899,54.018016,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517145099,49.282866,3130.8,3130.7,5.25]
["bitfinex","ETHUSD",1642517145301,14.630082,3130.8,3130.6,0.7984502]
["bitfinex","ETHUSD",1642517145501,14.630082,3130.8,3130.5,3.1939203]
["bitfinex","ETHUSD",1642517145702,3.58273539,3130.7,3130.2,1.59724]
["bitfinex","ETHUSD",1642517145903,0.00454739,3130.7,3130.2,1.59724]
["bitfinex","ETHUSD",1642517146103,0.00397896,3130.6,3130.2,1.59724]
["bitfinex","ETHUSD",1642517146404,0.00341054,3130.5,3130.3,1.59705]
["bitfinex","ETHUSD",1642517146806,0.00284212,3130.4,3130.3,1.59705]
["bitfinex","ETHUSD",1642517148446,0.00284212,3130.4,3129.9,1.72519]
["bitfinex","ETHUSD",1642517148447,0.13054212,3130.4,3129.9,1.72519]
["bitfinex","ETHUSD",1642517148646,0.13054212,3130.4,3129.9,0.92661]
["bitfinex","ETHUSD",1642517148845,0.13054212,3130.4,3129.9,0.1277]
["bitfinex","ETHUSD",1642517148846,0.00227369,3130.3,3129.9,0.1277]
["bitfinex","ETHUSD",1642517149050,0.1277,3130.2,3129.9,0.1277]
["bitfinex","ETHUSD",1642517149250,1.8835105,3130.1,3129.9,0.1277]
["bitfinex","ETHUSD",1642517149452,1.88464735,3130.1,3129.9,0.1277]
["bitfinex","ETHUSD",1642517149649,4.8777,3130.0,3129.4,1.59788]
["bitfinex","ETHUSD",1642517149851,4.8777,3130.0,3129.0,0.00227369]
["bitfinex","ETHUSD",1642517150053,4.8777,3130.0,3128.7,3.8201]
["bitfinex","ETHUSD",1642517150054,0.00798469,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1642517150250,0.1278,3129.8,3128.9,0.00568423]
["bitfinex","ETHUSD",1642517150450,0.03523271,3129.7,3128.8,0.00625266]
["bitfinex","ETHUSD",1642517150652,1.81874224,3129.6,3128.8,0.00625266]
["bitfinex","ETHUSD",1642517150857,0.1278,3129.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642517150858,2.00569715,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642517151053,1.70569715,3128.9,3128.8,0.00625266]
["bitfinex","ETHUSD",1642517151251,1.70569715,3128.9,3128.5,0.00795793]
["bitfinex","ETHUSD",1642517151501,1.70569715,3128.9,3128.4,0.00852635]
["bitfinex","ETHUSD",1642517152007,1.70569715,3128.9,3128.5,1.59793]
["bitfinex","ETHUSD",1642517152303,1.70569715,3128.9,3128.6,0.0073895]
["bitfinex","ETHUSD",1642517152702,1.70569715,3128.9,3128.4,0.00852635]
["bitfinex","ETHUSD",1642517153507,2.30569715,3128.9,3128.4,0.00852635]
["bitfinex","ETHUSD",1642517153705,2.30569715,3128.9,3128.5,2.72365084]
["bitfinex","ETHUSD",1642517153706,0.1278,3128.8,3128.5,2.72365084]
["bitfinex","ETHUSD",1642517154105,0.1278,3128.8,3128.6,0.0073895]
["bitfinex","ETHUSD",1642517154523,0.92713,3128.8,3128.6,0.0073895]
["bitfinex","ETHUSD",1642517154706,5.90719426,3128.8,3128.6,0.0073895]
["bitfinex","ETHUSD",1642517154907,9.76770589,3128.7,3128.1,0.01023162]
["bitfinex","ETHUSD",1642517155146,1.2273239,3128.6,3128.1,0.01023162]
["bitfinex","ETHUSD",1642517155347,4.77096278,3128.5,3128.1,0.01023162]
["bitfinex","ETHUSD",1642517155547,4.77096278,3128.5,3127.3,0.01477901]
["bitfinex","ETHUSD",1642517155548,0.79956,3128.2,3127.3,0.01477901]
["bitfinex","ETHUSD",1642517155748,1.59912,3128.3,3127.3,0.01477901]
["bitfinex","ETHUSD",1642517155749,0.02680062,3128.0,3127.3,0.01477901]
["bitfinex","ETHUSD",1642517155947,0.1278,3127.9,3127.3,0.01477901]
["bitfinex","ETHUSD",1642517156147,1.89262995,3127.2,3127.1,0.01591586]
["bitfinex","ETHUSD",1642517156349,1.89262995,3127.2,3127.1,6.26591586]
["bitfinex","ETHUSD",1642517156548,1.89262995,3127.2,3126.8,0.1279]
["bitfinex","ETHUSD",1642517156752,2.49262995,3127.2,3126.6,3.9661961]
["bitfinex","ETHUSD",1642517156948,2.49262995,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1642517156949,0.1279,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642517157155,1.7274404,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642517157348,1.76540087,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642517157547,0.3,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1642517157746,2.25,3126.9,3126.6,3.9661961]
["bitfinex","ETHUSD",1642517157947,0.9277539,3126.8,3126.6,2.7250183]
["bitfinex","ETHUSD",1642517158151,0.96542142,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1642517158349,6.0,3126.7,3126.0,0.127943]
["bitfinex","ETHUSD",1642517158549,0.1279,3126.6,3126.0,0.127943]
["bitfinex","ETHUSD",1642517158747,2.05825199,3126.6,3126.2,0.07440546]
["bitfinex","ETHUSD",1642517158997,0.80005,3126.4,3126.1,50.12166654]
["bitfinex","ETHUSD",1642517159196,0.80005,3126.4,3126.3,47.90852669]
["bitfinex","ETHUSD",1642517159401,0.80005,3126.4,3126.2,49.65962012]
["bitfinex","ETHUSD",1642517159599,2.3995401,3127.3,3126.0,0.127943]
["bitfinex","ETHUSD",1642517159600,0.1279,3126.3,3126.0,0.127943]
["bitfinex","ETHUSD",1642517159802,0.13819997,3127.5,3126.3,49.674589]
["bitfinex","ETHUSD",1642517159803,0.03184574,3127.2,3126.3,49.674589]
["bitfinex","ETHUSD",1642517159999,0.00397896,3127.4,3126.6,0.08298402]
["bitfinex","ETHUSD",1642517160198,0.00227369,3127.1,3126.5,0.0126562]
["bitfinex","ETHUSD",1642517160397,0.00341054,3127.3,3126.7,53.660029]
["bitfinex","ETHUSD",1642517160598,0.7996031,3127.5,3126.6,1.31908813]
["bitfinex","ETHUSD",1642517160599,0.00170527,3127.0,3126.6,86.75123513]
["bitfinex","ETHUSD",1642517160800,1.79838235,3126.8,3126.6,1.31908813]
["bitfinex","ETHUSD",1642517160998,1.79838235,3126.8,3126.7,118.551368]
["bitfinex","ETHUSD",1642517161198,1.79838235,3126.8,3126.7,38.551675]
["bitfinex","ETHUSD",1642517161398,1.79838235,3126.8,3126.7,111.950784]
["bitfinex","ETHUSD",1642517161599,1.79838235,3126.8,3126.7,114.037125]
["bitfinex","ETHUSD",1642517161797,0.16566995,3127.3,3126.2,169.464232]
["bitfinex","ETHUSD",1642517161997,0.1279,3127.3,3126.7,145.892109]
["bitfinex","ETHUSD",1642517162201,0.1279,3127.3,3126.3,0.00227369]
["bitfinex","ETHUSD",1642517162202,0.00284212,3127.2,3126.3,0.00227369]
["bitfinex","ETHUSD",1642517162502,0.00284212,3127.2,3126.4,85.180965]
["bitfinex","ETHUSD",1642517162503,0.7997163,3127.0,3126.4,85.180965]
["bitfinex","ETHUSD",1642517162744,2.15276719,3126.9,3126.4,67.808867]
["bitfinex","ETHUSD",1642517162946,0.1279,3126.8,3126.5,38.30092285]
["bitfinex","ETHUSD",1642517163243,2.15390404,3126.9,3126.6,39.701876]
["bitfinex","ETHUSD",1642517163644,1.85390404,3126.9,3126.6,49.774886]
["bitfinex","ETHUSD",1642517163846,0.03912586,3127.6,3126.7,6.3279]
["bitfinex","ETHUSD",1642517164045,6.5213,3127.7,3126.7,6.74722339]
["bitfinex","ETHUSD",1642517164244,0.00227369,3127.3,3126.7,6.74836024]
["bitfinex","ETHUSD",1642517164444,0.00227369,3127.3,3126.7,6.58613685]
["bitfinex","ETHUSD",1642517164645,0.00170527,3127.2,3126.8,69.427055]
["bitfinex","ETHUSD",1642517164844,0.00170527,3127.2,3126.9,5.54032098]
["bitfinex","ETHUSD",1642517165049,0.00113684,3127.1,3126.9,5.5]
["bitfinex","ETHUSD",1642517165248,0.00113684,3127.1,3126.8,0.79946]
["bitfinex","ETHUSD",1642517165449,0.01583524,3128.0,3126.8,0.79946]
["bitfinex","ETHUSD",1642517165648,0.1279,3127.9,3126.8,0.79946]
["bitfinex","ETHUSD",1642517165949,0.00511581,3127.8,3126.8,0.79946]
["bitfinex","ETHUSD",1642517166148,2.23895642,3127.8,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517166419,0.0172498,3127.7,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517166609,0.00454738,3127.7,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517166808,0.00397896,3127.6,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517167008,1.88665744,3126.8,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517167210,0.00341054,3127.5,3126.8,0.00789895]
["bitfinex","ETHUSD",1642517167409,0.00341054,3127.5,3126.7,0.12903685]
["bitfinex","ETHUSD",1642517167614,0.00284211,3127.4,3126.8,0.03938021]
["bitfinex","ETHUSD",1642517167812,0.00284211,3127.4,3126.7,0.00113685]
["bitfinex","ETHUSD",1642517168013,0.03241736,3128.5,3126.7,0.00113685]
["bitfinex","ETHUSD",1642517168014,0.00625265,3128.0,3127.6,1.51604457]
["bitfinex","ETHUSD",1642517168212,1.70744498,3127.7,3127.6,1.51604457]
["bitfinex","ETHUSD",1642517168411,1.70744498,3127.7,3127.4,1.5985]
["bitfinex","ETHUSD",1642517168610,1.71199236,3127.7,3127.4,1.5985]
["bitfinex","ETHUSD",1642517168812,0.00397896,3127.6,3127.2,0.1278]
["bitfinex","ETHUSD",1642517169213,0.00341054,3127.5,3127.2,0.1278]
["bitfinex","ETHUSD",1642517169612,0.00284211,3127.4,3127.2,1.72639]
["bitfinex","ETHUSD",1642517170013,0.00397896,3127.6,3127.2,0.1278]
["bitfinex","ETHUSD",1642517170254,0.00397896,3127.6,3126.7,4.24063685]
["bitfinex","ETHUSD",1642517170452,0.00341054,3127.5,3126.7,4.24063685]
["bitfinex","ETHUSD",1642517170852,0.00284211,3127.4,3126.7,4.24063685]
["bitfinex","ETHUSD",1642517171252,0.00397896,3127.6,3126.7,4.24063685]
["bitfinex","ETHUSD",1642517171452,1.81970393,3126.8,3126.7,4.24063685]
["bitfinex","ETHUSD",1642517171853,1.81970393,3126.8,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517172055,0.13131054,3127.5,3126.7,0.38613685]
["bitfinex","ETHUSD",1642517172255,0.00341054,3127.5,3126.8,0.80742372]
["bitfinex","ETHUSD",1642517172456,0.00284211,3127.4,3126.8,3.39004976]
["bitfinex","ETHUSD",1642517172861,0.1279,3128.3,3127.4,0.03483607]
["bitfinex","ETHUSD",1642517173060,1.87456017,3128.4,3127.5,0.385]
["bitfinex","ETHUSD",1642517173260,2.2082345,3127.9,3127.6,0.385]
["bitfinex","ETHUSD",1642517173662,0.0022737,3127.8,3127.6,0.385]
["bitfinex","ETHUSD",1642517174113,0.00170527,3127.7,3127.6,2.985]
["bitfinex","ETHUSD",1642517174514,0.00170527,3127.7,3127.6,0.385]
["bitfinex","ETHUSD",1642517176117,0.00170527,3127.7,3127.6,5.385]
["bitfinex","ETHUSD",1642517178049,0.00170527,3127.7,3127.6,0.385]
["bitfinex","ETHUSD",1642517180146,0.00170527,3127.7,3127.6,6.585]
["bitfinex","ETHUSD",1642517181051,0.00170527,3127.7,3127.6,7.88434888]
["bitfinex","ETHUSD",1642517181900,0.00170527,3127.7,3127.6,0.385]
["bitfinex","ETHUSD",1642517182201,0.00170527,3127.7,3127.6,2.5]
["bitfinex","ETHUSD",1642517182400,0.00170527,3127.7,3127.1,1.1773]
["bitfinex","ETHUSD",1642517182702,2.19123166,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642517183104,2.19009481,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642517183301,2.19009481,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517183504,2.49009481,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517183703,2.19009481,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517183905,2.49009481,3127.6,3127.2,0.79936]
["bitfinex","ETHUSD",1642517184105,2.19009481,3127.6,3127.3,0.02381884]
["bitfinex","ETHUSD",1642517184305,2.19009481,3127.6,3127.2,0.79936]
["bitfinex","ETHUSD",1642517185554,2.19009481,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517185555,2.79009481,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517185759,0.1279,3127.5,3127.1,0.00170527]
["bitfinex","ETHUSD",1642517185956,0.1279,3127.5,3126.9,0.00284211]
["bitfinex","ETHUSD",1642517186159,0.1279,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517186160,0.02811756,3127.4,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517186356,0.1279,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517186954,0.02570316,3127.2,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517187257,0.1279,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517187258,2.30143669,3127.1,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517187455,0.3,3127.0,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517187657,0.3,3127.4,3126.7,0.00397896]
["bitfinex","ETHUSD",1642517187857,0.1279,3127.6,3127.3,0.02354188]
["bitfinex","ETHUSD",1642517188056,6.6906,3127.7,3127.2,3.2]
["bitfinex","ETHUSD",1642517188458,0.00113685,3127.6,3127.2,3.2]
["bitfinex","ETHUSD",1642517188658,2.21718663,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642517189101,0.1279,3128.3,3127.4,0.0283072]
["bitfinex","ETHUSD",1642517189300,11.42650739,3128.7,3127.4,0.0283072]
["bitfinex","ETHUSD",1642517189301,0.1278,3128.6,3127.4,5.15609042]
["bitfinex","ETHUSD",1642517189504,6.7249,3128.7,3127.7,0.01158982]
["bitfinex","ETHUSD",1642517189505,0.00397896,3128.3,3127.7,0.01158982]
["bitfinex","ETHUSD",1642517189804,9.7253,3129.1,3127.7,4.1629643]
["bitfinex","ETHUSD",1642517189805,0.00341054,3128.2,3127.7,4.1629643]
["bitfinex","ETHUSD",1642517190004,0.20440125,3128.9,3128.7,1.54138347]
["bitfinex","ETHUSD",1642517190203,0.20440125,3128.9,3128.7,0.8053]
["bitfinex","ETHUSD",1642517190405,0.00341054,3128.8,3128.7,0.8053]
["bitfinex","ETHUSD",1642517191205,0.00341054,3128.8,3128.2,1.12365281]
["bitfinex","ETHUSD",1642517191405,2.06798281,3128.5,3128.2,1.12365281]
["bitfinex","ETHUSD",1642517191606,2.06798281,3128.5,3128.2,1.92268281]
["bitfinex","ETHUSD",1642517191804,0.00113685,3128.4,3128.2,1.92268281]
["bitfinex","ETHUSD",1642517192307,0.00511581,3129.1,3128.2,1.92268281]
["bitfinex","ETHUSD",1642517192507,0.00511581,3129.1,3128.4,0.79898]
["bitfinex","ETHUSD",1642517192755,0.007,3129.3,3128.5,0.0573985]
["bitfinex","ETHUSD",1642517192756,0.00454739,3129.0,3128.5,0.0573985]
["bitfinex","ETHUSD",1642517192957,2.11568062,3128.9,3128.5,0.0573985]
["bitfinex","ETHUSD",1642517193159,2.11965959,3128.9,3128.4,0.79898]
["bitfinex","ETHUSD",1642517193361,2.11965959,3128.9,3128.5,1.0]
["bitfinex","ETHUSD",1642517193558,2.11965959,3128.9,3128.4,0.79898]
["bitfinex","ETHUSD",1642517193759,2.11965959,3128.9,3128.3,2.59795]
["bitfinex","ETHUSD",1642517193958,2.11965959,3128.9,3128.3,1.0]
["bitfinex","ETHUSD",1642517194159,2.11965959,3128.9,3128.1,0.92694]
["bitfinex","ETHUSD",1642517194358,2.11965959,3128.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642517194359,0.01521057,3128.8,3128.1,0.1278]
["bitfinex","ETHUSD",1642517194560,0.1278,3128.8,3128.1,0.1278]
["bitfinex","ETHUSD",1642517194763,0.00284212,3128.7,3128.1,0.1278]
["bitfinex","ETHUSD",1642517194963,0.1278,3128.6,3128.1,0.1278]
["bitfinex","ETHUSD",1642517195161,0.1300737,3128.6,3128.1,0.1278]
["bitfinex","ETHUSD",1642517195362,0.00170527,3128.5,3128.3,3.2]
["bitfinex","ETHUSD",1642517195564,2.7778,3128.4,3128.3,3.2]
["bitfinex","ETHUSD",1642517195764,2.77893685,3128.4,3128.3,3.2]
["bitfinex","ETHUSD",1642517195967,3.37893685,3128.4,3128.3,3.2]
["bitfinex","ETHUSD",1642517196265,3.37893685,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517196503,5.16164703,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517196701,0.1278,3128.2,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517197103,1.85809469,3127.5,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517197301,0.1278,3128.2,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517197502,0.1278,3128.2,3127.6,1.22636876]
["bitfinex","ETHUSD",1642517197703,0.1278,3128.3,3127.5,2.72515561]
["bitfinex","ETHUSD",1642517197902,0.00113685,3128.4,3127.7,0.00284212]
["bitfinex","ETHUSD",1642517198101,0.00113685,3128.4,3127.5,2.72515561]
["bitfinex","ETHUSD",1642517198102,0.1278,3128.3,3127.6,0.00341054]
["bitfinex","ETHUSD",1642517198301,0.1278,3128.3,3127.7,2.72515561]
["bitfinex","ETHUSD",1642517198703,0.1278,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517199104,0.01351436,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517199304,0.1278,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517199504,1.88644223,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642517199703,0.01481971,3127.8,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517200147,4.2278,3127.9,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517200353,0.79961,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517200552,1.39961,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517200752,0.6,3127.7,3127.3,0.00511581]
["bitfinex","ETHUSD",1642517201154,0.3,3127.8,3127.3,0.00511581]
["bitfinex","ETHUSD",1642517201552,1.09959,3127.8,3127.2,0.00568423]
["bitfinex","ETHUSD",1642517201952,0.3,3127.8,3127.2,0.00568423]
["bitfinex","ETHUSD",1642517202152,0.3,3127.8,3127.5,0.03349676]
["bitfinex","ETHUSD",1642517202552,1.69777756,3127.7,3127.6,0.00341054]
["bitfinex","ETHUSD",1642517202753,6.37557756,3127.7,3127.6,0.00341054]
["bitfinex","ETHUSD",1642517202953,6.67557756,3127.7,3127.5,0.00397896]
["bitfinex","ETHUSD",1642517203153,3.6778,3127.6,3127.5,0.00397896]
["bitfinex","ETHUSD",1642517203555,3.6778,3127.6,3127.4,0.00454739]
["bitfinex","ETHUSD",1642517204304,2.05078589,3126.9,3126.7,0.00852635]
["bitfinex","ETHUSD",1642517204502,2.65078589,3126.9,3126.7,0.00852635]
["bitfinex","ETHUSD",1642517204901,2.65078589,3126.9,3126.4,0.01023162]
["bitfinex","ETHUSD",1642517205809,2.65078589,3126.9,3126.6,3.2]
["bitfinex","ETHUSD",1642517206007,0.1279,3126.8,3126.6,3.2]
["bitfinex","ETHUSD",1642517206211,6.0,3126.7,3126.1,0.1278]
["bitfinex","ETHUSD",1642517206412,0.1279,3126.6,3126.1,0.1278]
["bitfinex","ETHUSD",1642517206708,0.1279,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1642517206908,1.93793169,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1642517207108,0.1279,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642517207309,2.66583169,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1642517207951,2.55,3126.3,3126.1,2e-08]
["bitfinex","ETHUSD",1642517208150,0.63462588,3126.4,3126.1,2e-08]
["bitfinex","ETHUSD",1642517208553,0.33462588,3126.4,3126.1,2e-08]
["bitfinex","ETHUSD",1642517208752,0.3,3126.4,3126.1,2e-08]
["bitfinex","ETHUSD",1642517208956,0.1279,3126.5,3126.1,2e-08]
["bitfinex","ETHUSD",1642517209355,0.08465294,3126.4,3125.3,3.9113]
["bitfinex","ETHUSD",1642517209554,0.0100026,3126.2,3125.3,3.9113]
["bitfinex","ETHUSD",1642517209755,0.1279,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642517210154,18.8,3125.9,3125.1,1.60036266]
["bitfinex","ETHUSD",1642517210356,0.1279,3125.8,3125.1,1.60036266]
["bitfinex","ETHUSD",1642517210556,0.8003,3125.7,3125.2,0.00113684]
["bitfinex","ETHUSD",1642517210757,6.2,3125.4,3124.8,2.37241477]
["bitfinex","ETHUSD",1642517210959,0.5129,3125.3,3124.8,1.477e-05]
["bitfinex","ETHUSD",1642517211259,0.5129,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1642517211260,5.1,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1642517211512,5.228,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1642517211705,19.60048,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642517211923,0.92848,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642517212205,0.385,3125.3,3124.5,0.04223163]
["bitfinex","ETHUSD",1642517212408,0.385,3125.3,3124.4,3.00869]
["bitfinex","ETHUSD",1642517212607,0.385,3125.3,3124.7,1.44329522]
["bitfinex","ETHUSD",1642517212807,0.13027369,3125.6,3124.7,1.44329522]
["bitfinex","ETHUSD",1642517213006,0.13027369,3125.6,3125.2,1.16144518]
["bitfinex","ETHUSD",1642517213210,2.40049,3126.1,3125.2,1.16144518]
["bitfinex","ETHUSD",1642517213211,0.00170527,3125.5,3125.3,0.1279]
["bitfinex","ETHUSD",1642517213606,3.41130117,3126.6,3125.8,1.11426557]
["bitfinex","ETHUSD",1642517213808,3.37694415,3126.6,3125.5,4.6692]
["bitfinex","ETHUSD",1642517214011,0.79999,3126.4,3125.5,4.6692]
["bitfinex","ETHUSD",1642517214409,0.00625266,3126.3,3125.5,4.6692]
["bitfinex","ETHUSD",1642517214810,1.73762764,3125.9,3125.5,4.6692]
["bitfinex","ETHUSD",1642517215013,2.33762764,3125.9,3125.5,4.6692]
["bitfinex","ETHUSD",1642517215254,0.00341054,3125.8,3124.9,0.1279]
["bitfinex","ETHUSD",1642517215457,4.90062556,3125.8,3124.9,0.1279]
["bitfinex","ETHUSD",1642517215657,18.80284211,3125.7,3125.0,0.00113685]
["bitfinex","ETHUSD",1642517215855,18.8,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642517216055,6.67480816,3125.6,3124.0,4.8969]
["bitfinex","ETHUSD",1642517216056,6.2,3125.1,3124.0,4.8969]
["bitfinex","ETHUSD",1642517216358,5.3766884,3125.0,3124.1,0.00511581]
["bitfinex","ETHUSD",1642517216658,12.95495199,3125.0,3124.1,0.00511581]
["bitfinex","ETHUSD",1642517217155,0.80051,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642517217355,5.63031358,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642517217556,7.23031358,3124.5,3124.2,32.713129]
["bitfinex","ETHUSD",1642517217754,7.23031358,3124.5,3124.2,29.550009]
["bitfinex","ETHUSD",1642517217755,2.52851,3124.5,3124.2,29.550009]
["bitfinex","ETHUSD",1642517218058,18.8,3124.3,3123.0,0.256048]
["bitfinex","ETHUSD",1642517218258,18.8,3124.3,3123.0,0.128048]
["bitfinex","ETHUSD",1642517218259,1.66043012,3123.6,3123.0,0.128048]
["bitfinex","ETHUSD",1642517218456,0.7991,3123.6,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517218756,0.0022737,3123.5,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517219202,0.6,3123.6,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517219203,0.00170528,3123.4,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517219403,0.00170528,3123.4,3123.2,2.10862451]
["bitfinex","ETHUSD",1642517219599,8.95282169,3124.2,3123.3,1.51826879]
["bitfinex","ETHUSD",1642517219798,0.3,3123.5,3123.3,1.51826879]
["bitfinex","ETHUSD",1642517220003,0.3,3123.5,3123.2,2.10862451]
["bitfinex","ETHUSD",1642517220004,0.0022737,3123.5,3123.2,2.10862451]
["bitfinex","ETHUSD",1642517220402,0.0022737,3123.5,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517221204,0.0022737,3123.5,3123.1,0.01042233]
["bitfinex","ETHUSD",1642517221405,0.0022737,3123.5,3123.4,3.36425726]
["bitfinex","ETHUSD",1642517221609,0.0022737,3123.5,3123.4,9.56425726]
["bitfinex","ETHUSD",1642517222002,0.0022737,3123.5,3123.4,3.36425726]
["bitfinex","ETHUSD",1642517223553,0.0022737,3123.5,3123.1,0.128]
["bitfinex","ETHUSD",1642517223754,0.05180321,3123.4,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517223955,0.00170528,3123.4,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517224155,0.00113685,3123.3,3123.0,0.08486909]
["bitfinex","ETHUSD",1642517224655,1.81194834,3123.2,3122.7,4.6104]
["bitfinex","ETHUSD",1642517224853,2.11194834,3123.2,3122.7,4.6104]
["bitfinex","ETHUSD",1642517225055,0.00732661,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1642517225256,0.6,3123.2,3122.8,1.25413731]
["bitfinex","ETHUSD",1642517225460,0.33857212,3123.3,3122.8,1.25413731]
["bitfinex","ETHUSD",1642517225656,0.3,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1642517225856,0.03857212,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642517225857,0.3,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642517226258,0.16364376,3124.1,3123.0,2.07348947]
["bitfinex","ETHUSD",1642517226527,4.93419997,3124.6,3123.6,1.50473038]
["bitfinex","ETHUSD",1642517226716,0.00511582,3124.0,3123.7,4.90998886]
["bitfinex","ETHUSD",1642517226917,0.00625266,3124.2,3124.1,1.20551737]
["bitfinex","ETHUSD",1642517227114,4.93419997,3124.6,3124.1,1.20551737]
["bitfinex","ETHUSD",1642517227115,0.13819997,3124.6,3124.1,1.20551737]
["bitfinex","ETHUSD",1642517227316,0.13819997,3124.6,3124.1,3.22693098]
["bitfinex","ETHUSD",1642517227517,0.00795793,3124.5,3124.1,3.22693098]
["bitfinex","ETHUSD",1642517227719,0.00795793,3124.5,3124.2,0.0418343]
["bitfinex","ETHUSD",1642517228017,3.19098395,3125.5,3124.2,0.0418343]
["bitfinex","ETHUSD",1642517228018,0.00738951,3124.4,3124.2,0.0418343]
["bitfinex","ETHUSD",1642517228217,3.7668,3125.7,3125.4,1.30048158]
["bitfinex","ETHUSD",1642517228418,1.65628733,3125.8,3125.5,0.00596987]
["bitfinex","ETHUSD",1642517228630,0.00568423,3125.4,3124.9,4.6352]
["bitfinex","ETHUSD",1642517229017,0.00511581,3125.3,3124.9,4.6352]
["bitfinex","ETHUSD",1642517229519,0.00454739,3125.2,3124.9,4.6352]
["bitfinex","ETHUSD",1642517229918,0.00454739,3125.2,3124.4,0.1279]
["bitfinex","ETHUSD",1642517229919,1.78475605,3125.1,3124.4,0.1279]
["bitfinex","ETHUSD",1642517230158,1.9036195,3124.6,3124.4,0.1279]
["bitfinex","ETHUSD",1642517230360,0.428,3124.5,3124.4,0.1279]
["bitfinex","ETHUSD",1642517230561,4.878,3124.5,3124.4,0.1279]
["bitfinex","ETHUSD",1642517231161,4.878,3124.5,3123.8,4.819]
["bitfinex","ETHUSD",1642517231162,1.68995485,3123.9,3123.8,4.819]
["bitfinex","ETHUSD",1642517231561,1.68995485,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1642517231562,2.28995485,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1642517231860,2.28995485,3123.9,3122.3,7.62666]
["bitfinex","ETHUSD",1642517231861,22.08805485,3123.9,3122.8,0.00909478]
["bitfinex","ETHUSD",1642517232065,0.8008,3123.7,3122.8,0.00909478]
["bitfinex","ETHUSD",1642517232262,0.8008,3123.7,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517232263,0.80077,3123.5,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517232463,5.52444789,3123.4,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517232663,0.80095,3123.2,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517232860,0.128,3123.1,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517233062,5.23458861,3123.1,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517233264,0.00427662,3122.9,3122.4,0.01136847]
["bitfinex","ETHUSD",1642517233462,0.00427662,3122.9,3121.8,3.1784302]
["bitfinex","ETHUSD",1642517233463,6.2,3122.7,3121.8,3.1784302]
["bitfinex","ETHUSD",1642517233664,0.01262419,3122.4,3121.8,3.1784302]
["bitfinex","ETHUSD",1642517233902,0.01262419,3122.4,3121.9,0.00284212]
["bitfinex","ETHUSD",1642517233903,0.128,3122.3,3121.9,0.00284212]
["bitfinex","ETHUSD",1642517234103,6.2,3122.1,3121.6,0.128]
["bitfinex","ETHUSD",1642517234304,6.2,3121.9,3121.0,1.5916223]
["bitfinex","ETHUSD",1642517234506,6.2,3121.9,3120.5,3.1632197]
["bitfinex","ETHUSD",1642517234507,18.81242267,3121.7,3120.5,3.1632197]
["bitfinex","ETHUSD",1642517234710,0.80151,3121.3,3120.5,3.1632197]
["bitfinex","ETHUSD",1642517234908,6.2,3121.1,3120.5,3.1632197]
["bitfinex","ETHUSD",1642517235106,0.0122162,3120.9,3120.1,5.0305]
["bitfinex","ETHUSD",1642517235309,7.00172,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1642517235611,7.00172,3120.7,3120.2,0.0022737]
["bitfinex","ETHUSD",1642517235612,18.8,3120.5,3120.2,0.0022737]
["bitfinex","ETHUSD",1642517235812,18.8,3120.5,3120.2,7.37e-05]
["bitfinex","ETHUSD",1642517235813,0.513,3120.4,3120.2,7.37e-05]
["bitfinex","ETHUSD",1642517236012,24.77421296,3120.4,3120.3,20.657923]
["bitfinex","ETHUSD",1642517236215,8.49068195,3120.3,3118.5,4.9229]
["bitfinex","ETHUSD",1642517236414,0.0122669,3119.0,3118.5,4.9229]
["bitfinex","ETHUSD",1642517236610,4.15242796,3119.7,3118.4,3.20258472]
["bitfinex","ETHUSD",1642517236810,1.16503123,3119.0,3118.6,112.783228]
["bitfinex","ETHUSD",1642517237011,0.85254468,3118.6,3118.5,29.575778]
["bitfinex","ETHUSD",1642517237213,1.36574468,3118.6,3118.4,3.20258472]
["bitfinex","ETHUSD",1642517237409,2.92199731,3118.5,3118.0,4.80737824]
["bitfinex","ETHUSD",1642517237678,2.23754468,3118.4,3118.1,0.00284212]
["bitfinex","ETHUSD",1642517237877,0.1282,3118.3,3118.1,82.00934212]
["bitfinex","ETHUSD",1642517238077,0.85254468,3118.2,3118.1,0.00284212]
["bitfinex","ETHUSD",1642517238376,0.85254468,3118.2,3117.7,4.8616]
["bitfinex","ETHUSD",1642517238377,0.85254468,3118.1,3117.7,4.8616]
["bitfinex","ETHUSD",1642517238780,0.85254468,3118.1,3117.8,32.278824]
["bitfinex","ETHUSD",1642517238977,0.85254468,3118.1,3117.8,82.366058]
["bitfinex","ETHUSD",1642517239177,0.03468902,3118.6,3118.0,6.85642147]
["bitfinex","ETHUSD",1642517239376,0.03468902,3118.6,3118.1,0.09343765]
["bitfinex","ETHUSD",1642517239581,0.385,3119.1,3118.1,22.46677112]
["bitfinex","ETHUSD",1642517239783,0.385,3119.1,3117.7,4.87382155]
["bitfinex","ETHUSD",1642517239784,0.1282,3118.5,3118.2,35.65993369]
["bitfinex","ETHUSD",1642517239982,0.1282,3118.7,3118.2,35.58569869]
["bitfinex","ETHUSD",1642517240281,0.385,3118.6,3118.3,34.86879327]
["bitfinex","ETHUSD",1642517240481,0.1282,3118.5,3118.3,53.08191527]
["bitfinex","ETHUSD",1642517240684,1.10211,3118.6,3118.4,158.23102585]
["bitfinex","ETHUSD",1642517240884,1.10211,3118.6,3118.4,158.00688385]
["bitfinex","ETHUSD",1642517240885,2.11462962,3118.5,3118.4,158.00688385]
["bitfinex","ETHUSD",1642517241082,2.11462962,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1642517241083,2.49962962,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1642517241287,5.2632,3118.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1642517241499,5.2632,3118.5,3117.8,0.00454739]
["bitfinex","ETHUSD",1642517241703,1.60453,3118.3,3117.8,0.00454739]
["bitfinex","ETHUSD",1642517241903,0.1282,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642517242303,0.1282,3118.2,3116.8,4.8364]
["bitfinex","ETHUSD",1642517242304,2.06372129,3117.5,3116.8,4.8364]
["bitfinex","ETHUSD",1642517242502,0.06386116,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1642517242705,35.764085,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1642517242905,36.764085,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1642517243208,39.049085,3117.3,3117.2,0.00341054]
["bitfinex","ETHUSD",1642517243412,39.851535,3117.3,3117.2,0.00341054]
["bitfinex","ETHUSD",1642517243606,4.9,3117.2,3115.6,0.14086777]
["bitfinex","ETHUSD",1642517243807,4.9,3117.2,3115.5,5.0171]
["bitfinex","ETHUSD",1642517243808,0.385,3117.1,3115.5,5.0171]
["bitfinex","ETHUSD",1642517244007,0.385,3117.1,3116.4,0.00454739]
["bitfinex","ETHUSD",1642517244008,0.1283,3117.0,3116.4,0.00454739]
["bitfinex","ETHUSD",1642517244208,0.01107081,3116.5,3115.5,5.0171]
["bitfinex","ETHUSD",1642517244407,0.80286,3116.3,3115.5,5.0171]
["bitfinex","ETHUSD",1642517244707,6.25745389,3116.1,3115.5,4.97164738]
["bitfinex","ETHUSD",1642517244911,0.5133,3116.0,3115.5,4.97164738]
["bitfinex","ETHUSD",1642517245150,1.91258116,3115.6,3115.5,4.97164738]
["bitfinex","ETHUSD",1642517245355,0.385,3115.6,3115.5,4.97164738]
["bitfinex","ETHUSD",1642517245557,35.76579027,3115.9,3115.5,4.97164738]
["bitfinex","ETHUSD",1642517245757,0.00170527,3115.9,3115.6,1.3820108]
["bitfinex","ETHUSD",1642517245955,0.00113684,3115.8,3115.6,1.3820108]
["bitfinex","ETHUSD",1642517246355,0.00625265,3116.7,3115.7,1.66725996]
["bitfinex","ETHUSD",1642517246556,0.00625265,3116.7,3115.6,3.2]
["bitfinex","ETHUSD",1642517246755,2.15382928,3117.6,3115.7,0.1283]
["bitfinex","ETHUSD",1642517246756,35.76976923,3116.6,3115.7,0.1283]
["bitfinex","ETHUSD",1642517246956,0.02836515,3116.5,3115.6,3.3283]
["bitfinex","ETHUSD",1642517247158,35.79756596,3116.5,3115.6,3.3283]
["bitfinex","ETHUSD",1642517247358,0.00454738,3116.4,3115.5,4.98464111]
["bitfinex","ETHUSD",1642517247562,35.76863238,3116.4,3115.6,1.1283]
["bitfinex","ETHUSD",1642517247758,0.81475347,3117.8,3115.8,6.3]
["bitfinex","ETHUSD",1642517247759,0.01237347,3117.8,3115.8,6.3]
["bitfinex","ETHUSD",1642517247961,3.99533236,3117.5,3116.3,0.01282974]
["bitfinex","ETHUSD",1642517248162,0.00568423,3117.3,3117.2,1.11848835]
["bitfinex","ETHUSD",1642517248360,0.00568423,3117.3,3117.2,4.16848835]
["bitfinex","ETHUSD",1642517248560,0.04257144,3117.5,3116.4,0.1283]
["bitfinex","ETHUSD",1642517248906,35.77033766,3117.4,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517249309,0.03589449,3117.5,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517249310,0.1283,3117.5,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517249510,0.00909477,3117.9,3117.2,1.48489582]
["bitfinex","ETHUSD",1642517249511,0.1283,3117.8,3117.2,1.48489582]
["bitfinex","ETHUSD",1642517249709,35.77033766,3117.4,3117.3,0.03264481]
["bitfinex","ETHUSD",1642517249910,3.99504106,3118.0,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517249911,35.77204293,3117.7,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517250116,3.99504106,3118.0,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517250117,0.00625266,3117.4,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517250312,3.99504106,3118.0,3116.6,2.08145568]
["bitfinex","ETHUSD",1642517250313,35.7714745,3117.6,3117.2,1.69974311]
["bitfinex","ETHUSD",1642517250511,0.00909477,3117.9,3116.7,0.1283]
["bitfinex","ETHUSD",1642517250712,35.77090608,3117.5,3116.4,8.19433416]
["bitfinex","ETHUSD",1642517250913,35.77261135,3117.8,3116.9,1.51383598]
["bitfinex","ETHUSD",1642517251112,0.15922076,3117.9,3117.5,1.44056983]
["bitfinex","ETHUSD",1642517251311,3.99504106,3118.0,3117.5,1.44056983]
["bitfinex","ETHUSD",1642517251312,35.764085,3117.7,3117.5,1.44056983]
["bitfinex","ETHUSD",1642517251512,35.77261135,3117.8,3117.5,1.44056983]
["bitfinex","ETHUSD",1642517251716,35.764085,3117.6,3117.5,1.44056983]
["bitfinex","ETHUSD",1642517251913,0.00795793,3117.7,3116.7,4.9553]
["bitfinex","ETHUSD",1642517252214,0.0073895,3117.6,3116.7,4.827]
["bitfinex","ETHUSD",1642517252667,0.13512108,3117.5,3116.7,4.827]
["bitfinex","ETHUSD",1642517252850,0.06362315,3117.4,3116.7,4.827]
["bitfinex","ETHUSD",1642517253048,0.14056256,3117.3,3116.7,4.827]
["bitfinex","ETHUSD",1642517253247,2.03899163,3117.0,3116.7,4.827]
["bitfinex","ETHUSD",1642517253449,0.1283,3116.9,3116.7,4.827]
["bitfinex","ETHUSD",1642517253653,35.89579554,3116.9,3116.7,4.827]
["bitfinex","ETHUSD",1642517253852,0.00284212,3116.8,3116.7,4.827]
["bitfinex","ETHUSD",1642517254053,36.76692712,3116.8,3116.7,4.827]
["bitfinex","ETHUSD",1642517254255,36.06692712,3116.8,3116.7,4.827]
["bitfinex","ETHUSD",1642517254455,37.06692712,3116.8,3116.7,4.827]
["bitfinex","ETHUSD",1642517254655,0.7025,3116.7,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517254856,2.17101609,3116.7,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517255054,0.00170527,3116.6,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517255257,0.385,3116.5,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517255455,1.66989177,3116.3,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517255658,0.5133,3116.2,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517255856,18.81053953,3116.1,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517256057,0.04651464,3115.9,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517256255,0.5133,3115.8,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517256503,36.577385,3115.8,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517256705,2.08308924,3115.7,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517256906,0.3,3115.6,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517257105,35.764085,3115.7,3115.0,0.00738951]
["bitfinex","ETHUSD",1642517257306,35.764085,3115.5,3114.9,0.00795793]
["bitfinex","ETHUSD",1642517257504,0.03612403,3115.6,3114.9,0.00795793]
["bitfinex","ETHUSD",1642517257704,35.764085,3115.4,3114.9,3.93999209]
["bitfinex","ETHUSD",1642517257910,34.397185,3115.5,3115.4,8.62188543]
["bitfinex","ETHUSD",1642517258108,0.03723951,3116.0,3115.4,8.62188543]
["bitfinex","ETHUSD",1642517258308,0.16171228,3117.0,3115.4,8.76750539]
["bitfinex","ETHUSD",1642517258505,23.5403,3117.2,3115.5,0.00454739]
["bitfinex","ETHUSD",1642517258506,34.397185,3115.9,3115.5,0.00454739]
["bitfinex","ETHUSD",1642517258706,34.525485,3116.4,3115.5,0.00454739]
["bitfinex","ETHUSD",1642517258905,0.00113685,3116.5,3115.6,0.0169039]
["bitfinex","ETHUSD",1642517259107,34.397185,3116.3,3115.9,1.99507159]
["bitfinex","ETHUSD",1642517259310,0.00113685,3116.5,3115.9,1.99507159]
["bitfinex","ETHUSD",1642517259311,34.525485,3116.4,3115.9,1.99507159]
["bitfinex","ETHUSD",1642517259506,34.397185,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1642517259708,0.03338961,3116.3,3116.0,0.00170527]
["bitfinex","ETHUSD",1642517259709,34.397185,3116.3,3116.0,0.00170527]
["bitfinex","ETHUSD",1642517260007,0.3,3116.1,3115.4,0.00511581]
["bitfinex","ETHUSD",1642517260264,0.1283,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642517260467,34.525485,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642517260662,38.81873245,3116.0,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517260862,34.397185,3115.9,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517261462,34.697185,3115.9,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517261864,34.397185,3115.8,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517262063,34.697185,3115.8,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517262462,34.397185,3115.7,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517262863,34.697185,3115.7,3115.2,0.00625266]
["bitfinex","ETHUSD",1642517263262,34.397185,3115.6,3114.9,2.76469466]
["bitfinex","ETHUSD",1642517263466,34.697185,3115.6,3114.9,2.76469466]
["bitfinex","ETHUSD",1642517263664,0.00170527,3115.5,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517263904,34.39889027,3115.5,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517264113,1.83514014,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517264311,0.1283,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517264708,34.397185,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517265210,34.697185,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517265408,34.997185,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517265611,34.397185,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642517265812,0.03554741,3116.0,3115.1,1.8218]
["bitfinex","ETHUSD",1642517266010,8.4777,3115.9,3115.2,0.1283]
["bitfinex","ETHUSD",1642517266210,0.00227369,3115.8,3115.2,0.00113685]
["bitfinex","ETHUSD",1642517266610,0.00170527,3115.7,3115.2,0.00113685]
["bitfinex","ETHUSD",1642517266812,4.47510527,3115.9,3115.6,0.01207942]
["bitfinex","ETHUSD",1642517267011,0.03282788,3117.1,3115.8,0.85182537]
["bitfinex","ETHUSD",1642517267210,0.1283,3117.2,3115.8,0.85182537]
["bitfinex","ETHUSD",1642517267408,0.00341054,3116.3,3115.8,0.8023]
["bitfinex","ETHUSD",1642517267853,0.00284212,3116.2,3115.8,2.88685157]
["bitfinex","ETHUSD",1642517268050,0.00284212,3116.2,3115.9,2.30387797]
["bitfinex","ETHUSD",1642517268255,0.00227369,3116.1,3115.9,1.30387797]
["bitfinex","ETHUSD",1642517268655,0.00170527,3116.0,3115.9,1.30387797]
["bitfinex","ETHUSD",1642517269155,0.00170527,3116.0,3115.9,7.45387797]
["bitfinex","ETHUSD",1642517269555,0.00170527,3116.0,3115.9,8.45387797]
["bitfinex","ETHUSD",1642517269755,0.00170527,3116.0,3115.9,9.35944543]
["bitfinex","ETHUSD",1642517269958,0.00170527,3116.0,3115.9,10.35944543]
["bitfinex","ETHUSD",1642517270157,7.0672,3117.2,3116.0,0.0017]
["bitfinex","ETHUSD",1642517270359,7.0672,3117.2,3116.2,1.6044713]
["bitfinex","ETHUSD",1642517270562,0.00511581,3116.9,3116.2,1.6044713]
["bitfinex","ETHUSD",1642517270862,0.00454739,3116.8,3116.3,4.07479454]
["bitfinex","ETHUSD",1642517271061,0.00454739,3116.8,3116.4,1.0]
["bitfinex","ETHUSD",1642517271260,7.896e-05,3116.7,3116.6,1.79640294]
["bitfinex","ETHUSD",1642517271507,7.896e-05,3116.7,3116.6,0.8020949]
["bitfinex","ETHUSD",1642517271704,0.00235266,3117.1,3116.6,2.1870949]
["bitfinex","ETHUSD",1642517271907,0.00235266,3117.1,3116.6,0.385]
["bitfinex","ETHUSD",1642517272104,6.9389,3117.2,3116.6,0.385]
["bitfinex","ETHUSD",1642517272105,0.00178423,3117.0,3116.6,0.385]
["bitfinex","ETHUSD",1642517272308,0.00178423,3117.0,3116.5,0.00105788]
["bitfinex","ETHUSD",1642517272507,2.94459431,3116.9,3116.5,0.00105788]
["bitfinex","ETHUSD",1642517272706,3.74710431,3116.9,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517273206,22.54710431,3116.9,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517273412,0.02423404,3116.8,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517273611,0.1283,3116.7,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517273810,0.01398253,3116.6,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517274010,0.1283,3116.5,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517274211,5.35888266,3116.6,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517274412,18.9283,3116.4,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517274712,18.8,3116.2,3115.3,0.00787897]
["bitfinex","ETHUSD",1642517274910,0.4283,3116.1,3115.3,0.00787897]
["bitfinex","ETHUSD",1642517275155,2.32018567,3116.0,3115.1,0.00901581]
["bitfinex","ETHUSD",1642517275360,0.1283,3115.9,3115.1,0.00901581]
["bitfinex","ETHUSD",1642517275558,0.00496688,3115.8,3115.1,0.00901581]
["bitfinex","ETHUSD",1642517275760,0.1283,3115.7,3114.6,0.01185793]
["bitfinex","ETHUSD",1642517276160,4.56342329,3115.7,3114.6,0.01185793]
["bitfinex","ETHUSD",1642517276361,2.19470786,3114.7,3114.6,0.01185793]
["bitfinex","ETHUSD",1642517276762,2.49470786,3114.7,3114.6,0.01185793]
["bitfinex","ETHUSD",1642517276961,2.49470786,3114.7,3114.6,6.31185793]
["bitfinex","ETHUSD",1642517277161,0.1283,3115.5,3114.6,6.31185793]
["bitfinex","ETHUSD",1642517277463,7.1527,3115.9,3115.8,5.65]
["bitfinex","ETHUSD",1642517277663,5.822,3115.9,3115.8,5.65]
["bitfinex","ETHUSD",1642517277860,4.4913,3115.9,3115.8,5.65503685]
["bitfinex","ETHUSD",1642517278166,2.25771267,3116.8,3115.9,0.0083862]
["bitfinex","ETHUSD",1642517278363,2.12941267,3116.8,3115.9,0.0083862]
["bitfinex","ETHUSD",1642517278564,2.12941267,3116.8,3116.0,0.8062453]
["bitfinex","ETHUSD",1642517279008,2.12941267,3116.8,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517279609,2.12941267,3116.8,3116.5,1.47960317]
["bitfinex","ETHUSD",1642517279809,2.12941267,3116.8,3116.5,2.28177017]
["bitfinex","ETHUSD",1642517280214,2.12941267,3116.8,3116.5,1.604337]
["bitfinex","ETHUSD",1642517280515,2.12941267,3116.8,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517280516,0.1283,3116.7,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517280716,0.17464799,3116.7,3116.1,0.00333158]
["bitfinex","ETHUSD",1642517280915,0.17464799,3116.7,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517280916,0.01318268,3116.6,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517281115,0.1283,3116.5,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517281313,0.1283,3116.7,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517281515,1.4925,3116.5,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517281714,6.0361,3116.4,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517281913,10.02972861,3116.4,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517282114,10.83232861,3116.4,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517282314,0.02843441,3116.3,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517282518,10.83232861,3116.4,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517282519,0.00728323,3116.1,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517282763,2.14252195,3116.0,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517283165,2.74252195,3116.0,3115.9,0.00446842]
["bitfinex","ETHUSD",1642517284166,2.74252195,3116.0,3115.8,0.08276842]
["bitfinex","ETHUSD",1642517284869,0.80269,3115.9,3115.8,0.08276842]
["bitfinex","ETHUSD",1642517285168,0.80269,3115.9,3114.6,3.9441]
["bitfinex","ETHUSD",1642517285169,0.04437945,3115.8,3114.6,3.9441]
["bitfinex","ETHUSD",1642517285371,0.0283444,3115.6,3114.6,3.9441]
["bitfinex","ETHUSD",1642517285571,18.9283,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1642517285772,1.64698759,3115.4,3114.7,0.00682109]
["bitfinex","ETHUSD",1642517286071,1.64698759,3115.4,3114.2,2.43362843]
["bitfinex","ETHUSD",1642517286072,0.80291,3115.2,3114.3,0.00909478]
["bitfinex","ETHUSD",1642517286276,0.1283,3115.1,3114.3,0.00909478]
["bitfinex","ETHUSD",1642517286512,0.01741972,3115.0,3114.3,0.00909478]
["bitfinex","ETHUSD",1642517286712,5.8646,3115.2,3114.3,0.00909478]
["bitfinex","ETHUSD",1642517286713,0.1283,3114.9,3114.3,0.00909478]
["bitfinex","ETHUSD",1642517287012,0.1283,3114.9,3114.0,0.01080005]
["bitfinex","ETHUSD",1642517287013,2.62487164,3114.9,3114.0,0.01080005]
["bitfinex","ETHUSD",1642517287212,0.1283,3114.8,3114.0,0.01080005]
["bitfinex","ETHUSD",1642517287412,0.1283,3114.8,3114.3,2.7]
["bitfinex","ETHUSD",1642517287714,0.1283,3114.8,3114.4,0.27264576]
["bitfinex","ETHUSD",1642517287715,2.07160931,3114.7,3114.4,0.27264576]
["bitfinex","ETHUSD",1642517287912,2.37160931,3114.7,3114.4,0.27264576]
["bitfinex","ETHUSD",1642517288111,2.37160931,3114.7,3114.5,0.00795793]
["bitfinex","ETHUSD",1642517288513,5.5646,3115.2,3114.6,0.0421305]
["bitfinex","ETHUSD",1642517288715,5.5646,3115.2,3114.6,0.8026362]
["bitfinex","ETHUSD",1642517288917,5.5646,3115.2,3114.6,1.6052862]
["bitfinex","ETHUSD",1642517289112,5.5646,3115.2,3114.6,0.7526362]
["bitfinex","ETHUSD",1642517289314,5.5646,3115.2,3114.7,0.2641194]
["bitfinex","ETHUSD",1642517289713,5.5646,3115.2,3114.9,1.31475346]
["bitfinex","ETHUSD",1642517289920,5.5646,3115.2,3114.9,1.6051528]
["bitfinex","ETHUSD",1642517290159,5.5646,3115.2,3115.0,0.00511582]
["bitfinex","ETHUSD",1642517290562,6.1646,3115.2,3115.0,0.00511582]
["bitfinex","ETHUSD",1642517290760,6.1646,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1642517291361,6.1646,3115.2,3115.1,2.7641194]
["bitfinex","ETHUSD",1642517291762,6.1646,3115.2,3115.1,5.16866679]
["bitfinex","ETHUSD",1642517291963,5.8646,3115.2,3115.1,5.16866679]
["bitfinex","ETHUSD",1642517292163,7.52651811,3115.2,3115.1,5.16866679]
["bitfinex","ETHUSD",1642517292364,5.8646,3115.2,3115.1,5.16866679]
["bitfinex","ETHUSD",1642517292564,0.1283,3116.5,3115.5,1.26958322]
["bitfinex","ETHUSD",1642517292768,0.00121581,3116.9,3115.5,1.26958322]
["bitfinex","ETHUSD",1642517292769,6.1108,3116.6,3115.5,1.26958322]
["bitfinex","ETHUSD",1642517292964,6.1108,3116.6,3116.0,1.08510595]
["bitfinex","ETHUSD",1642517292965,0.00284211,3116.4,3116.0,1.08510595]
["bitfinex","ETHUSD",1642517293166,0.00341054,3116.5,3115.6,0.00170527]
["bitfinex","ETHUSD",1642517293364,5.9845,3116.6,3115.6,0.00170527]
["bitfinex","ETHUSD",1642517293365,0.00227369,3116.3,3115.6,0.00170527]
["bitfinex","ETHUSD",1642517293570,1.80654587,3116.4,3115.7,1.6046315]
["bitfinex","ETHUSD",1642517293763,0.00170527,3116.2,3115.7,1.6046315]
["bitfinex","ETHUSD",1642517294004,0.00227369,3116.3,3115.7,2.4069915]
["bitfinex","ETHUSD",1642517294206,0.00113684,3116.1,3115.7,2.4069915]
["bitfinex","ETHUSD",1642517294408,0.00170527,3116.2,3115.6,1.60471]
["bitfinex","ETHUSD",1642517294606,0.13057369,3116.3,3115.6,1.60471]
["bitfinex","ETHUSD",1642517294806,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517295005,1.80370376,3116.4,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517295006,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517295408,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517295608,0.01418343,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517295810,0.01418343,3116.0,3115.4,0.80529002]
["bitfinex","ETHUSD",1642517295811,0.1283,3116.0,3115.4,0.80529002]
["bitfinex","ETHUSD",1642517296010,0.00227369,3116.3,3115.4,0.80529002]
["bitfinex","ETHUSD",1642517296211,0.00227369,3116.3,3115.6,0.80243]
["bitfinex","ETHUSD",1642517296412,0.00170527,3116.2,3115.7,1.15915618]
["bitfinex","ETHUSD",1642517296612,0.00170527,3116.2,3115.7,0.00113685]
["bitfinex","ETHUSD",1642517296817,0.00113684,3116.1,3115.3,0.1283]
["bitfinex","ETHUSD",1642517297015,0.00113684,3116.1,3114.7,2.7921023]
["bitfinex","ETHUSD",1642517297016,0.86117199,3115.7,3114.7,2.7921023]
["bitfinex","ETHUSD",1642517297213,0.1283,3115.6,3115.4,0.00170527]
["bitfinex","ETHUSD",1642517298071,0.1283,3115.6,3115.1,0.00341054]
["bitfinex","ETHUSD",1642517298275,0.80279,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1642517298571,0.1283,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1642517299173,0.01029352,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642517299374,0.1283,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1642517299571,0.1283,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1642517299771,0.1283,3115.3,3114.8,3.95511581]
["bitfinex","ETHUSD",1642517299772,1.66469868,3114.9,3114.8,3.95511581]
["bitfinex","ETHUSD",1642517299973,2.26469868,3114.9,3114.8,3.95511581]
["bitfinex","ETHUSD",1642517300974,0.1283,3115.3,3114.8,3.95511581]
["bitfinex","ETHUSD",1642517301176,0.3,3114.9,3114.8,3.95511581]
["bitfinex","ETHUSD",1642517301413,0.1283,3115.3,3115.0,1.49603408]
["bitfinex","ETHUSD",1642517301609,6.0733,3115.4,3115.0,1.49603408]
["bitfinex","ETHUSD",1642517301807,6.0733,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1642517302808,0.3,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1642517303008,0.3,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642517303808,6.3733,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1642517304010,0.3,3115.3,3115.1,0.02361603]
["bitfinex","ETHUSD",1642517304413,0.3,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1642517304812,0.3,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642517305855,0.3,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642517306660,0.1283,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1642517306859,0.1283,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1642517307059,0.1283,3115.2,3114.7,0.00521581]
["bitfinex","ETHUSD",1642517307266,5.0571764,3115.1,3114.2,1.21212843]
["bitfinex","ETHUSD",1642517307469,0.02267026,3114.9,3114.2,2.7921023]
["bitfinex","ETHUSD",1642517307661,0.80315,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1642517307864,0.1283,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642517308063,18.9283,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642517308265,20.86103218,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642517309117,6.05,3114.5,3113.4,3.8663964]
["bitfinex","ETHUSD",1642517309321,6.05,3114.5,3113.3,1.57997387]
["bitfinex","ETHUSD",1642517309322,0.80328,3114.2,3113.3,1.57997387]
["bitfinex","ETHUSD",1642517309517,25.50328,3114.2,3114.1,0.0022737]
["bitfinex","ETHUSD",1642517309718,26.50328,3114.2,3114.1,0.0022737]
["bitfinex","ETHUSD",1642517309930,25.50328,3114.2,3114.1,0.0022737]
["bitfinex","ETHUSD",1642517310124,18.8,3114.0,3113.3,1.57997387]
["bitfinex","ETHUSD",1642517310324,18.8,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642517310325,19.60338,3113.8,3113.4,0.00397896]
["bitfinex","ETHUSD",1642517310524,0.3,3113.6,3113.4,0.00397896]
["bitfinex","ETHUSD",1642517310724,2.10495697,3113.5,3113.4,0.00397896]
["bitfinex","ETHUSD",1642517311123,22.09331697,3113.5,3113.1,0.00568423]
["bitfinex","ETHUSD",1642517311424,4.90038877,3113.5,3112.8,0.0073895]
["bitfinex","ETHUSD",1642517311625,0.55057436,3113.5,3112.9,0.02025742]
["bitfinex","ETHUSD",1642517311823,4.6526,3113.7,3112.9,1.43325662]
["bitfinex","ETHUSD",1642517312027,4.6526,3113.7,3113.0,3.87264905]
["bitfinex","ETHUSD",1642517312429,0.1283,3114.6,3114.3,1.53286813]
["bitfinex","ETHUSD",1642517312671,4.9638,3114.6,3114.3,1.53286813]
["bitfinex","ETHUSD",1642517312957,0.0022737,3114.5,3114.3,1.53286813]
["bitfinex","ETHUSD",1642517313355,0.00170527,3114.4,3114.3,1.53286813]
["bitfinex","ETHUSD",1642517313558,0.00170527,3114.4,3114.3,7.08286813]
["bitfinex","ETHUSD",1642517313757,0.00170527,3114.4,3114.3,9.29798918]
["bitfinex","ETHUSD",1642517313957,0.00170527,3114.4,3113.9,3.9931]
["bitfinex","ETHUSD",1642517314357,0.00113685,3114.3,3113.9,3.9931]
["bitfinex","ETHUSD",1642517314557,0.00113685,3114.3,3113.4,1.57997387]
["bitfinex","ETHUSD",1642517314763,0.01201746,3114.7,3113.4,1.57997387]
["bitfinex","ETHUSD",1642517314764,0.1283,3114.6,3113.4,1.57997387]
["bitfinex","ETHUSD",1642517314966,1.66452477,3114.1,3113.5,0.00341054]
["bitfinex","ETHUSD",1642517315162,0.1283,3114.0,3113.5,0.00341054]
["bitfinex","ETHUSD",1642517315563,18.83097671,3113.9,3113.5,0.00341054]
["bitfinex","ETHUSD",1642517315763,18.8,3113.7,3113.5,0.00341054]
["bitfinex","ETHUSD",1642517315966,23.8283,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1642517316165,25.1283,3113.6,3113.0,0.00231266]
["bitfinex","ETHUSD",1642517316408,8.13565837,3113.5,3113.0,0.00231266]
["bitfinex","ETHUSD",1642517316613,8.13565837,3113.5,3112.5,1.57997387]
["bitfinex","ETHUSD",1642517316614,0.01257446,3113.1,3112.5,1.57997387]
["bitfinex","ETHUSD",1642517316811,0.01257446,3113.1,3112.3,3.9567687]
["bitfinex","ETHUSD",1642517316812,4.95,3112.9,3112.3,1.5868079]
["bitfinex","ETHUSD",1642517317012,0.3785,3112.8,3112.6,0.00284212]
["bitfinex","ETHUSD",1642517317212,18.8,3112.4,3111.9,1.57997387]
["bitfinex","ETHUSD",1642517317415,18.8,3112.4,3111.5,3.17290457]
["bitfinex","ETHUSD",1642517317416,0.01268093,3112.0,3111.5,3.17290457]
["bitfinex","ETHUSD",1642517317616,1.32839548,3111.9,3111.5,3.17290457]
["bitfinex","ETHUSD",1642517317813,1.61737,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1642517318012,1.61737,3111.9,3111.5,3.1285888]
["bitfinex","ETHUSD",1642517318013,4.1,3111.8,3111.5,3.1285888]
["bitfinex","ETHUSD",1642517318213,0.5135,3111.7,3111.5,3.1285888]
["bitfinex","ETHUSD",1642517318411,2.37268836,3111.7,3111.5,3.1285888]
["bitfinex","ETHUSD",1642517318611,3.80388,3111.6,3111.5,3.1285888]
["bitfinex","ETHUSD",1642517318813,3.80388,3111.6,3110.6,4.88701568]
["bitfinex","ETHUSD",1642517318814,0.93238,3111.6,3110.6,4.88701568]
["bitfinex","ETHUSD",1642517319017,0.03044211,3111.7,3111.2,1.2074363]
["bitfinex","ETHUSD",1642517319214,0.00113684,3111.8,3111.3,0.00844803]
["bitfinex","ETHUSD",1642517319412,0.00113684,3111.8,3111.7,5.14709308]
["bitfinex","ETHUSD",1642517319812,0.00113684,3111.8,3111.7,1.54709308]
["bitfinex","ETHUSD",1642517320019,0.00113684,3111.8,3111.7,3.21425662]
["bitfinex","ETHUSD",1642517320267,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1642517320664,0.00113684,3111.8,3111.1,0.00284212]
["bitfinex","ETHUSD",1642517320864,0.00113684,3111.8,3110.8,0.01739261]
["bitfinex","ETHUSD",1642517321067,0.00113684,3111.8,3110.9,0.81421173]
["bitfinex","ETHUSD",1642517321265,0.00113684,3111.8,3111.5,0.01241988]
["bitfinex","ETHUSD",1642517321468,0.00113684,3111.8,3111.6,1.24758191]
["bitfinex","ETHUSD",1642517322065,0.00113684,3111.8,3111.7,7.75289817]
["bitfinex","ETHUSD",1642517323065,0.00113684,3111.8,3111.7,8.75289817]
["bitfinex","ETHUSD",1642517323265,0.00113684,3111.8,3111.7,7.75289817]
["bitfinex","ETHUSD",1642517324107,0.00033684,3111.8,3111.6,3.9725]
["bitfinex","ETHUSD",1642517324309,0.00033684,3111.8,3111.0,0.00341054]
["bitfinex","ETHUSD",1642517324310,0.04020629,3111.7,3111.0,0.00341054]
["bitfinex","ETHUSD",1642517324706,0.00033684,3111.8,3110.9,3.64767897]
["bitfinex","ETHUSD",1642517324907,0.00033684,3111.8,3111.0,0.00421054]
["bitfinex","ETHUSD",1642517325107,0.00033684,3111.8,3111.1,2.29685742]
["bitfinex","ETHUSD",1642517325412,0.00033684,3111.8,3111.2,0.0030737]
["bitfinex","ETHUSD",1642517325806,0.00033684,3111.8,3111.0,0.00421054]
["bitfinex","ETHUSD",1642517326208,0.00033684,3111.8,3111.0,1.00421054]
["bitfinex","ETHUSD",1642517326407,0.00033684,3111.8,3111.4,1.48959526]
["bitfinex","ETHUSD",1642517326707,0.00033684,3111.8,3111.5,0.02603806]
["bitfinex","ETHUSD",1642517326907,0.00033684,3111.8,3111.5,0.00136843]
["bitfinex","ETHUSD",1642517327107,0.00033684,3111.8,3111.6,0.0008]
["bitfinex","ETHUSD",1642517327306,0.00033684,3111.8,3111.1,0.80711402]
["bitfinex","ETHUSD",1642517327507,0.00033684,3111.8,3111.2,0.0030737]
["bitfinex","ETHUSD",1642517327959,0.00033684,3111.8,3111.1,0.00364212]
["bitfinex","ETHUSD",1642517328657,0.00033684,3111.8,3111.1,0.80719212]
["bitfinex","ETHUSD",1642517329057,0.00033684,3111.8,3111.2,0.0030737]
["bitfinex","ETHUSD",1642517329256,0.00033684,3111.8,3111.1,0.7066237]
["bitfinex","ETHUSD",1642517329461,0.00284212,3111.7,3111.1,0.7066237]
["bitfinex","ETHUSD",1642517329662,0.00284212,3111.7,3111.3,1.60691]
["bitfinex","ETHUSD",1642517329861,0.0022737,3111.6,3111.4,2.12564419]
["bitfinex","ETHUSD",1642517330063,0.0022737,3111.6,3111.4,2.07586641]
["bitfinex","ETHUSD",1642517330260,0.00170527,3111.5,3111.4,3.07586641]
["bitfinex","ETHUSD",1642517330464,0.00170527,3111.5,3111.4,8.07586641]
["bitfinex","ETHUSD",1642517331168,0.1285,3112.9,3111.4,6.0]
["bitfinex","ETHUSD",1642517331444,0.1285,3113.3,3111.8,1.606408]
["bitfinex","ETHUSD",1642517331634,0.01289135,3113.9,3111.9,0.39624675]
["bitfinex","ETHUSD",1642517331635,0.00738951,3112.8,3111.9,0.39624675]
["bitfinex","ETHUSD",1642517331833,0.1285,3113.8,3112.1,0.8032]
["bitfinex","ETHUSD",1642517331834,0.0096632,3113.2,3112.1,0.8032]
["bitfinex","ETHUSD",1642517332032,0.00682108,3112.7,3112.1,1.1882]
["bitfinex","ETHUSD",1642517332232,0.1285,3113.8,3113.0,1.38608516]
["bitfinex","ETHUSD",1642517332233,0.00909478,3113.1,3113.0,1.38608516]
["bitfinex","ETHUSD",1642517332434,0.1283,3113.8,3113.0,6.3]
["bitfinex","ETHUSD",1642517332633,0.1283,3113.8,3113.1,0.02970236]
["bitfinex","ETHUSD",1642517332839,0.01136847,3113.5,3113.0,6.3]
["bitfinex","ETHUSD",1642517333237,0.01080005,3113.4,3113.0,6.3]
["bitfinex","ETHUSD",1642517333637,0.01023163,3113.3,3113.0,6.3]
["bitfinex","ETHUSD",1642517334037,0.0096632,3113.2,3113.1,1.0]
["bitfinex","ETHUSD",1642517334239,0.0096632,3113.2,3113.1,7.3]
["bitfinex","ETHUSD",1642517336162,6.32e-05,3113.2,3113.1,7.3]
["bitfinex","ETHUSD",1642517339908,6.32e-05,3113.2,3113.1,6.3]
["bitfinex","ETHUSD",1642517340711,6.32e-05,3113.2,3113.1,6.8133]
["bitfinex","ETHUSD",1642517341105,6.32e-05,3113.2,3113.1,7.8133]
["bitfinex","ETHUSD",1642517343364,0.1283,3115.0,3113.2,7.61828482]
["bitfinex","ETHUSD",1642517343559,0.1283,3115.2,3114.4,1.35466904]
["bitfinex","ETHUSD",1642517343764,0.1283,3115.5,3113.8,0.1283]
["bitfinex","ETHUSD",1642517343961,0.1283,3115.5,3113.7,0.39793841]
["bitfinex","ETHUSD",1642517343962,0.93105,3115.7,3113.7,0.39793841]
["bitfinex","ETHUSD",1642517344163,1.82220057,3115.4,3114.3,1.80895667]
["bitfinex","ETHUSD",1642517344363,0.1283,3115.3,3114.3,1.80895667]
["bitfinex","ETHUSD",1642517344563,0.1283,3115.3,3114.4,0.80266]
["bitfinex","ETHUSD",1642517344564,0.01193689,3115.3,3114.4,0.80266]
["bitfinex","ETHUSD",1642517344766,0.01136847,3115.2,3114.5,0.56151094]
["bitfinex","ETHUSD",1642517344963,0.01136847,3115.2,3115.1,7.41741717]
["bitfinex","ETHUSD",1642517345164,0.1283,3115.9,3115.1,8.41741717]
["bitfinex","ETHUSD",1642517345363,1.59001464,3116.3,3115.1,8.41741717]
["bitfinex","ETHUSD",1642517345364,0.1283,3116.2,3115.8,1.35685215]
["bitfinex","ETHUSD",1642517345563,1.55558439,3116.3,3115.8,1.35685215]
["bitfinex","ETHUSD",1642517345564,0.1283,3116.3,3115.8,1.35685215]
["bitfinex","ETHUSD",1642517345764,0.1283,3116.3,3115.9,0.01970547]
["bitfinex","ETHUSD",1642517345967,0.01705271,3116.2,3115.9,0.01970547]
["bitfinex","ETHUSD",1642517346163,0.01705271,3116.2,3115.8,3.66795215]
["bitfinex","ETHUSD",1642517346416,0.01648428,3116.1,3115.8,3.66795215]
["bitfinex","ETHUSD",1642517346821,1.68388439,3116.7,3116.0,6.3]
["bitfinex","ETHUSD",1642517347021,1.55558439,3116.7,3116.1,1.0]
["bitfinex","ETHUSD",1642517347228,0.0029264,3116.6,3116.2,0.385]
["bitfinex","ETHUSD",1642517347420,1.28013623,3117.0,3116.3,6.3]
["bitfinex","ETHUSD",1642517347624,3.10976725,3117.2,3116.5,6.3]
["bitfinex","ETHUSD",1642517347822,6.59807596,3118.6,3116.5,6.3]
["bitfinex","ETHUSD",1642517347823,3.21158519,3117.5,3117.1,7.13303179]
["bitfinex","ETHUSD",1642517348221,3.21158519,3117.5,3117.2,1.0]
["bitfinex","ETHUSD",1642517348824,3.21158519,3117.5,3116.6,0.00170527]
["bitfinex","ETHUSD",1642517348825,0.00759,3117.4,3116.6,0.00170527]
["bitfinex","ETHUSD",1642517349025,0.13589,3117.4,3116.6,0.00170527]
["bitfinex","ETHUSD",1642517349224,0.00227369,3117.3,3116.4,0.00284212]
["bitfinex","ETHUSD",1642517349425,0.1283,3117.2,3116.1,0.00454739]
["bitfinex","ETHUSD",1642517349626,0.13000527,3117.2,3116.1,0.00454739]
["bitfinex","ETHUSD",1642517349827,0.00113685,3117.1,3116.0,2.01938721]
["bitfinex","ETHUSD",1642517350027,0.3,3116.9,3116.5,1.34376846]
["bitfinex","ETHUSD",1642517350336,0.1283,3117.0,3116.0,0.93434988]
["bitfinex","ETHUSD",1642517350337,0.00397897,3116.8,3116.0,0.93434988]
["bitfinex","ETHUSD",1642517350738,0.00341054,3116.7,3115.9,3.9813]
["bitfinex","ETHUSD",1642517351039,0.3,3117.0,3115.9,3.9813]
["bitfinex","ETHUSD",1642517351040,0.13114212,3116.6,3115.9,3.9813]
["bitfinex","ETHUSD",1642517351241,0.01013367,3116.5,3115.7,1.5]
["bitfinex","ETHUSD",1642517351439,0.1283,3116.4,3115.9,1.16499529]
["bitfinex","ETHUSD",1642517351641,0.00170527,3116.4,3115.9,1.16499529]
["bitfinex","ETHUSD",1642517351837,0.00113685,3116.3,3115.9,1.16499529]
["bitfinex","ETHUSD",1642517352241,0.00397897,3116.8,3116.0,0.1283]
["bitfinex","ETHUSD",1642517352438,0.1283,3118.0,3116.1,6.685]
["bitfinex","ETHUSD",1642517352639,0.00454739,3116.9,3116.4,0.01283193]
["bitfinex","ETHUSD",1642517352837,0.00454739,3116.9,3116.5,0.385]
["bitfinex","ETHUSD",1642517353037,0.00454739,3116.9,3116.5,0.51500527]
["bitfinex","ETHUSD",1642517353239,0.00454739,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642517353440,0.00454739,3116.9,3116.7,1.45963282]
["bitfinex","ETHUSD",1642517354309,4.739e-05,3116.9,3116.8,6.3]
["bitfinex","ETHUSD",1642517354508,4.739e-05,3116.9,3116.8,7.2183]
["bitfinex","ETHUSD",1642517354709,4.739e-05,3116.9,3116.8,8.6078]
["bitfinex","ETHUSD",1642517355514,4.739e-05,3116.9,3116.8,7.6078]
["bitfinex","ETHUSD",1642517356108,4.739e-05,3116.9,3116.8,8.6078]
["bitfinex","ETHUSD",1642517356516,4.739e-05,3116.9,3116.8,9.40972]
["bitfinex","ETHUSD",1642517357959,4.739e-05,3116.9,3116.8,7.6895]
["bitfinex","ETHUSD",1642517360260,4.739e-05,3116.9,3116.8,6.6895]
["bitfinex","ETHUSD",1642517360566,4.739e-05,3116.9,3116.8,0.0045]
["bitfinex","ETHUSD",1642517360762,3.55,3116.8,3115.8,0.1283]
["bitfinex","ETHUSD",1642517360963,0.1283,3116.7,3115.8,0.1283]
["bitfinex","ETHUSD",1642517361159,0.1283,3116.7,3116.4,0.0022737]
["bitfinex","ETHUSD",1642517361160,1.1283,3116.7,3116.4,0.0022737]
["bitfinex","ETHUSD",1642517361418,4.92517789,3116.5,3116.4,0.0022737]
["bitfinex","ETHUSD",1642517361614,2.70347789,3116.5,3116.4,0.0022737]
["bitfinex","ETHUSD",1642517361811,3.00347789,3116.5,3115.5,1.25275396]
["bitfinex","ETHUSD",1642517362011,0.1283,3116.4,3116.0,1.17874882]
["bitfinex","ETHUSD",1642517362212,4.739e-05,3116.9,3116.0,1.17874882]
["bitfinex","ETHUSD",1642517362213,0.1283,3116.8,3116.0,1.17874882]
["bitfinex","ETHUSD",1642517362411,0.1283,3116.8,3116.1,0.00397897]
["bitfinex","ETHUSD",1642517362711,0.1283,3116.8,3115.5,0.00738951]
["bitfinex","ETHUSD",1642517362911,1.88856993,3116.5,3115.5,1.61188951]
["bitfinex","ETHUSD",1642517363112,0.1283,3116.4,3115.4,0.00795793]
["bitfinex","ETHUSD",1642517363311,0.1283,3116.4,3115.6,0.00682108]
["bitfinex","ETHUSD",1642517363510,0.1283,3116.4,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517363911,0.00874505,3116.3,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517364114,0.1283,3116.2,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517364311,0.3,3116.1,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517364513,0.01599858,3115.9,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517364713,0.1283,3115.8,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517364912,0.1283,3116.0,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517365356,2.03283405,3115.5,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517365555,0.1283,3115.4,3115.0,0.01023163]
["bitfinex","ETHUSD",1642517365756,0.14775899,3115.4,3114.8,0.01136847]
["bitfinex","ETHUSD",1642517365956,0.14775899,3115.4,3113.9,3.6954]
["bitfinex","ETHUSD",1642517365957,0.1283,3115.4,3114.2,0.01477901]
["bitfinex","ETHUSD",1642517366157,0.1283,3115.4,3114.0,0.01591586]
["bitfinex","ETHUSD",1642517366158,5.12221493,3115.4,3114.0,0.01591586]
["bitfinex","ETHUSD",1642517366354,18.8,3115.3,3114.0,0.01591586]
["bitfinex","ETHUSD",1642517366555,0.01207487,3114.9,3114.0,0.01591586]
["bitfinex","ETHUSD",1642517366759,0.30359737,3114.3,3114.0,0.01591586]
["bitfinex","ETHUSD",1642517366956,0.1283,3114.2,3113.5,0.01875798]
["bitfinex","ETHUSD",1642517367557,0.1283,3114.2,3113.5,1.11495938]
["bitfinex","ETHUSD",1642517367755,0.6,3114.5,3113.7,1.66932307]
["bitfinex","ETHUSD",1642517367756,0.1283,3114.4,3113.7,1.66932307]
["bitfinex","ETHUSD",1642517367956,0.3,3114.4,3113.7,1.66932307]
["bitfinex","ETHUSD",1642517368156,0.1283,3114.6,3113.8,0.02242093]
["bitfinex","ETHUSD",1642517368357,0.1283,3114.6,3113.8,0.01705271]
["bitfinex","ETHUSD",1642517368555,0.1283,3114.6,3113.9,0.01648428]
["bitfinex","ETHUSD",1642517368756,0.14053747,3114.6,3113.8,0.01705271]
["bitfinex","ETHUSD",1642517369005,0.03950659,3114.5,3113.8,0.01705271]
["bitfinex","ETHUSD",1642517369205,0.1283,3114.4,3113.7,1.34821014]
["bitfinex","ETHUSD",1642517369412,0.1283,3114.4,3114.2,1.37682114]
["bitfinex","ETHUSD",1642517369709,0.3,3114.5,3114.3,0.01421059]
["bitfinex","ETHUSD",1642517369905,0.3,3114.6,3114.3,0.01421059]
["bitfinex","ETHUSD",1642517370709,3.6615,3115.3,3114.3,0.14251059]
["bitfinex","ETHUSD",1642517370906,3.6615,3115.3,3115.1,1.10148454]
["bitfinex","ETHUSD",1642517371104,0.1283,3116.1,3115.1,1.10148454]
["bitfinex","ETHUSD",1642517371305,0.1283,3116.2,3115.2,0.02236794]
["bitfinex","ETHUSD",1642517371504,0.1283,3116.2,3115.2,0.00909478]
["bitfinex","ETHUSD",1642517371705,0.1283,3116.2,3115.4,2.2050801]
["bitfinex","ETHUSD",1642517372108,3.7659,3116.4,3115.5,0.00738951]
["bitfinex","ETHUSD",1642517372109,3.8942,3116.4,3115.5,0.00738951]
["bitfinex","ETHUSD",1642517372763,3.8942,3116.4,3115.5,0.80972951]
["bitfinex","ETHUSD",1642517372961,3.8942,3116.4,3115.6,0.81910329]
["bitfinex","ETHUSD",1642517373163,3.7159,3116.4,3116.1,1.42312586]
["bitfinex","ETHUSD",1642517373361,0.13819997,3116.6,3116.1,1.42312586]
["bitfinex","ETHUSD",1642517373362,0.26649997,3116.6,3116.1,1.42312586]
["bitfinex","ETHUSD",1642517373561,4.739e-05,3116.9,3116.2,0.04201141]
["bitfinex","ETHUSD",1642517373562,0.1283,3116.8,3116.2,0.04201141]
["bitfinex","ETHUSD",1642517373760,0.1283,3116.8,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517373961,0.1283,3116.8,3116.3,0.00284212]
["bitfinex","ETHUSD",1642517374161,4.739e-05,3116.9,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517375465,2.28425925,3116.7,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517375866,2.88425925,3116.7,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517376067,0.04148648,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517376264,3.01255925,3116.7,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517376915,0.05051501,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517377113,3.01255925,3116.7,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517377713,2.30132346,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517378015,2.28425925,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517378414,2.28425925,3116.6,3116.2,0.02704151]
["bitfinex","ETHUSD",1642517378815,2.28425925,3116.5,3116.3,0.00284212]
["bitfinex","ETHUSD",1642517379115,2.88425925,3116.5,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517380177,2.28425925,3116.4,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517381255,2.28425925,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517381658,2.88425925,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517381856,2.88425925,3116.3,3116.2,3.85341054]
["bitfinex","ETHUSD",1642517382463,2.88425925,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517385216,3.01255925,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517386015,5.05525204,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517386215,23.85525204,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1642517386414,23.85525204,3116.3,3115.5,0.00738951]
["bitfinex","ETHUSD",1642517386615,0.00461918,3116.1,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517387419,0.14665914,3116.0,3115.3,0.00852636]
["bitfinex","ETHUSD",1642517387665,0.03033858,3115.6,3115.2,0.00909478]
["bitfinex","ETHUSD",1642517387867,0.1283,3115.5,3115.2,0.00909478]
["bitfinex","ETHUSD",1642517388064,0.01656732,3115.4,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517388262,0.1283,3115.3,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517388462,1.60576,3115.4,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517388661,0.93115,3115.3,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517388866,1.53115,3115.3,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517389062,0.05051896,3115.2,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517389263,0.1283,3115.1,3114.9,0.01080005]
["bitfinex","ETHUSD",1642517389562,2.25,3114.9,3113.5,0.1284]
["bitfinex","ETHUSD",1642517389761,0.1283,3114.8,3113.6,3.8069]
["bitfinex","ETHUSD",1642517389962,0.1283,3114.8,3113.6,3.8142895]
["bitfinex","ETHUSD",1642517390361,0.4283,3114.8,3114.4,1.87805854]
["bitfinex","ETHUSD",1642517390761,0.1283,3114.8,3114.7,4.22282018]
["bitfinex","ETHUSD",1642517390964,0.03138113,3115.3,3114.7,4.22282018]
["bitfinex","ETHUSD",1642517391161,0.03687936,3115.6,3114.8,0.00639707]
["bitfinex","ETHUSD",1642517391428,0.00113685,3115.1,3114.7,3.00113685]
["bitfinex","ETHUSD",1642517391609,0.00113685,3115.1,3114.8,2.32958613]
["bitfinex","ETHUSD",1642517391811,0.00511581,3115.8,3114.9,0.385]
["bitfinex","ETHUSD",1642517392011,0.00511581,3115.8,3115.6,1.38294605]
["bitfinex","ETHUSD",1642517392213,0.00454739,3115.7,3115.4,0.8024152]
["bitfinex","ETHUSD",1642517392513,0.00397897,3115.6,3115.4,0.8024152]
["bitfinex","ETHUSD",1642517392712,0.00397897,3115.6,3115.5,7.89521]
["bitfinex","ETHUSD",1642517392912,0.00461918,3116.1,3115.6,0.00583222]
["bitfinex","ETHUSD",1642517393114,0.00461918,3116.1,3115.6,1.30337318]
["bitfinex","ETHUSD",1642517393311,0.00625266,3116.0,3115.6,2.10573728]
["bitfinex","ETHUSD",1642517393711,0.00568424,3115.9,3115.6,2.10573728]
["bitfinex","ETHUSD",1642517394112,0.00461918,3116.1,3115.6,2.10573728]
["bitfinex","ETHUSD",1642517394113,0.00511581,3115.8,3115.6,2.10573728]
["bitfinex","ETHUSD",1642517394615,0.00461918,3116.1,3115.8,0.03290041]
["bitfinex","ETHUSD",1642517394812,0.00461918,3116.1,3115.8,1.22006331]
["bitfinex","ETHUSD",1642517395012,0.00625266,3116.0,3115.9,0.1283]
["bitfinex","ETHUSD",1642517395262,5.266e-05,3116.0,3115.9,2.19631352]
["bitfinex","ETHUSD",1642517395563,5.266e-05,3116.0,3115.9,8.44631352]
["bitfinex","ETHUSD",1642517395764,2.69067346,3117.1,3116.2,0.80205]
["bitfinex","ETHUSD",1642517395962,2.69067346,3117.1,3116.6,1.38538164]
["bitfinex","ETHUSD",1642517396162,0.00454739,3116.8,3116.6,1.77038164]
["bitfinex","ETHUSD",1642517396563,0.00397896,3116.7,3116.6,4.685]
["bitfinex","ETHUSD",1642517396764,0.00397896,3116.7,3116.6,0.385]
["bitfinex","ETHUSD",1642517397764,0.00397896,3116.7,3115.8,0.385]
["bitfinex","ETHUSD",1642517397965,0.1283,3116.6,3115.8,0.385]
["bitfinex","ETHUSD",1642517398166,0.13171054,3116.6,3115.8,0.385]
["bitfinex","ETHUSD",1642517398467,0.00284212,3116.5,3115.8,0.385]
["bitfinex","ETHUSD",1642517398943,0.00227369,3116.4,3115.4,0.1283]
["bitfinex","ETHUSD",1642517399133,0.1283,3116.3,3115.0,3.7198]
["bitfinex","ETHUSD",1642517399332,0.1283,3116.3,3115.5,0.00284212]
["bitfinex","ETHUSD",1642517399333,0.04298254,3116.2,3115.5,0.00284212]
["bitfinex","ETHUSD",1642517399532,0.00113685,3116.2,3115.1,0.00511581]
["bitfinex","ETHUSD",1642517399731,0.1283,3116.1,3115.1,0.00511581]
["bitfinex","ETHUSD",1642517399932,0.1283,3116.1,3115.3,3.39958673]
["bitfinex","ETHUSD",1642517400131,0.1283,3116.1,3115.3,0.8025419]
["bitfinex","ETHUSD",1642517400334,0.1283,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1642517401137,0.1283,3116.1,3115.7,2.2316339]
["bitfinex","ETHUSD",1642517401532,0.1283,3116.1,3115.8,0.00113685]
["bitfinex","ETHUSD",1642517401533,2.13863477,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1642517401934,2.43863477,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1642517402135,2.43863477,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1642517402761,2.43863477,3116.0,3115.4,2.33483475]
["bitfinex","ETHUSD",1642517402960,2.43863477,3116.0,3115.5,0.03621723]
["bitfinex","ETHUSD",1642517403163,2.43863477,3116.0,3115.5,0.80534022]
["bitfinex","ETHUSD",1642517403360,2.13863477,3115.9,3115.6,0.00227369]
["bitfinex","ETHUSD",1642517403765,2.43863477,3115.9,3115.6,1.60706579]
["bitfinex","ETHUSD",1642517404161,2.43863477,3115.9,3115.7,1.16949748]
["bitfinex","ETHUSD",1642517404363,2.13863477,3115.9,3115.7,1.97187798]
["bitfinex","ETHUSD",1642517404564,1.57400953,3116.7,3115.9,6.25]
["bitfinex","ETHUSD",1642517404763,1.57400953,3116.7,3116.0,1.7327191]
["bitfinex","ETHUSD",1642517404963,0.00113684,3116.4,3116.0,2.60555595]
["bitfinex","ETHUSD",1642517405363,0.00113684,3116.4,3116.1,0.8022096]
["bitfinex","ETHUSD",1642517405766,0.00113684,3116.4,3116.0,1.60555595]
["bitfinex","ETHUSD",1642517406165,0.00113684,3116.4,3116.0,0.00113685]
["bitfinex","ETHUSD",1642517406615,0.00113684,3116.4,3115.8,0.8046813]
["bitfinex","ETHUSD",1642517406817,0.00113684,3116.4,3115.8,0.0022737]
["bitfinex","ETHUSD",1642517406818,0.1283,3116.3,3115.8,0.0022737]
["bitfinex","ETHUSD",1642517407018,0.0433494,3116.2,3115.9,0.00170527]
["bitfinex","ETHUSD",1642517407217,0.1283,3116.1,3115.2,0.00568424]
["bitfinex","ETHUSD",1642517407421,0.01288692,3116.3,3115.1,0.00625266]
["bitfinex","ETHUSD",1642517407422,0.1283,3116.2,3115.1,0.00625266]
["bitfinex","ETHUSD",1642517407917,0.80269,3116.0,3115.1,0.00625266]
["bitfinex","ETHUSD",1642517408216,0.4283,3115.9,3115.1,0.00625266]
["bitfinex","ETHUSD",1642517408715,0.4283,3115.9,3115.0,0.00682109]
["bitfinex","ETHUSD",1642517408920,0.4283,3115.9,3115.0,0.80941429]
["bitfinex","ETHUSD",1642517409117,0.4283,3115.9,3115.0,1.80941429]
["bitfinex","ETHUSD",1642517409318,0.4283,3115.9,3115.1,0.00625266]
["bitfinex","ETHUSD",1642517410478,0.4283,3115.9,3115.0,0.00682109]
["bitfinex","ETHUSD",1642517410678,0.4283,3115.9,3115.2,0.80823194]
["bitfinex","ETHUSD",1642517410880,0.4283,3115.9,3115.2,0.8025477]
["bitfinex","ETHUSD",1642517411079,0.4283,3115.9,3115.3,0.00511582]
["bitfinex","ETHUSD",1642517411280,0.1283,3115.9,3115.3,0.00511582]
["bitfinex","ETHUSD",1642517411494,0.1283,3116.3,3115.3,4.47122693]
["bitfinex","ETHUSD",1642517411681,1.57514637,3116.4,3116.3,3.3]
["bitfinex","ETHUSD",1642517411881,0.00113684,3116.4,3116.3,3.3]
["bitfinex","ETHUSD",1642517412684,0.00113684,3116.4,3116.3,5.19061805]
["bitfinex","ETHUSD",1642517413083,0.00113684,3116.4,3116.3,6.19061805]
["bitfinex","ETHUSD",1642517413283,0.00113684,3116.4,3116.3,6.57561805]
["bitfinex","ETHUSD",1642517413486,0.00113684,3116.4,3116.3,9.52561805]
["bitfinex","ETHUSD",1642517413487,3.684e-05,3116.4,3116.3,9.52561805]
["bitfinex","ETHUSD",1642517413786,2.3610143,3117.3,3116.3,9.52561805]
["bitfinex","ETHUSD",1642517413787,2.3610143,3117.3,3117.2,7.47556848]
["bitfinex","ETHUSD",1642517414020,3.15054371,3117.5,3117.2,7.47556848]
["bitfinex","ETHUSD",1642517414021,2.3610143,3117.5,3117.2,7.86056848]
["bitfinex","ETHUSD",1642517414217,2.3610143,3117.5,3117.3,2.04003362]
["bitfinex","ETHUSD",1642517415113,2.3610143,3117.5,3117.3,3.04003362]
["bitfinex","ETHUSD",1642517415615,3.15054371,3117.7,3117.3,3.04003362]
["bitfinex","ETHUSD",1642517415815,0.3,3117.5,3117.3,3.04003362]
["bitfinex","ETHUSD",1642517416015,0.00625266,3117.5,3117.3,3.04003362]
["bitfinex","ETHUSD",1642517416215,0.00625266,3117.5,3117.3,7.88307067]
["bitfinex","ETHUSD",1642517416415,0.00625266,3117.5,3117.4,6.635]
["bitfinex","ETHUSD",1642517416620,0.00625266,3117.5,3117.4,7.7633]
["bitfinex","ETHUSD",1642517417664,0.00625266,3117.5,3117.4,0.5133]
["bitfinex","ETHUSD",1642517417864,0.00625266,3117.5,3117.4,0.1283]
["bitfinex","ETHUSD",1642517418865,0.1283,3117.9,3117.5,5.5]
["bitfinex","ETHUSD",1642517419068,0.1282,3118.2,3117.6,1.0]
["bitfinex","ETHUSD",1642517419370,2.36271957,3117.8,3117.5,5.5]
["bitfinex","ETHUSD",1642517419565,2.36271957,3117.8,3117.4,0.1283]
["bitfinex","ETHUSD",1642517419766,0.00113685,3117.7,3117.5,1.60366]
["bitfinex","ETHUSD",1642517419968,0.00113685,3117.7,3117.5,1.98866]
["bitfinex","ETHUSD",1642517420167,0.00113685,3117.7,3117.5,2.98866]
["bitfinex","ETHUSD",1642517420868,0.00113685,3117.7,3117.5,1.18683]
["bitfinex","ETHUSD",1642517421071,0.00113685,3117.7,3117.5,1.385]
["bitfinex","ETHUSD",1642517421538,0.00113685,3117.7,3117.5,0.385]
["bitfinex","ETHUSD",1642517421932,0.00113685,3117.7,3117.5,0.5133]
["bitfinex","ETHUSD",1642517422129,0.00113685,3117.7,3117.5,3.9184997]
["bitfinex","ETHUSD",1642517422329,0.00113685,3117.7,3117.5,2.3150497]
["bitfinex","ETHUSD",1642517422530,0.00113685,3117.7,3117.6,1.6033209]
["bitfinex","ETHUSD",1642517422730,0.00113685,3117.7,3117.6,9.1332209]
["bitfinex","ETHUSD",1642517423130,0.00113685,3117.7,3117.6,12.58914236]
["bitfinex","ETHUSD",1642517423332,0.00113685,3117.7,3117.6,2.4799]
["bitfinex","ETHUSD",1642517423536,0.00113685,3117.7,3117.5,1.1283]
["bitfinex","ETHUSD",1642517423728,0.00113685,3117.7,3117.5,0.1283]
["bitfinex","ETHUSD",1642517424130,0.16047518,3117.6,3116.7,0.385]
["bitfinex","ETHUSD",1642517424535,0.16047518,3117.6,3116.8,0.00397896]
["bitfinex","ETHUSD",1642517424733,2.34127179,3117.5,3116.8,0.00397896]
["bitfinex","ETHUSD",1642517424933,0.93058,3117.4,3116.8,0.00397896]
["bitfinex","ETHUSD",1642517425203,1.23058,3117.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517425585,0.4283,3117.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517425985,1.80179343,3117.3,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517426187,0.1283,3117.2,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517426387,0.03029056,3117.1,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517426587,0.1283,3117.0,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517426786,0.1283,3117.1,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517426984,0.4283,3117.2,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517427190,1.80179343,3117.1,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517427585,0.3,3117.0,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517429016,1.84609238,3116.9,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517429213,1.80179343,3116.9,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517429412,2.10179343,3116.9,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517430013,2.10179343,3116.8,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517430618,0.15426396,3116.7,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517430813,0.1283,3116.7,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517431414,1.65667167,3116.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517431619,5.03497167,3116.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517431814,2.38497167,3116.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517432987,4.13626335,3116.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517433188,14.88626335,3116.4,3116.3,0.00682108]
["bitfinex","ETHUSD",1642517433388,18.8,3116.2,3115.1,3.869]
["bitfinex","ETHUSD",1642517433588,19.60275,3116.0,3115.1,3.869]
["bitfinex","ETHUSD",1642517433788,0.93105,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517433990,1.23105,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1642517434188,18.81232472,3115.8,3114.3,3.923]
["bitfinex","ETHUSD",1642517434391,0.03902469,3115.6,3114.3,3.923]
["bitfinex","ETHUSD",1642517434592,0.1283,3115.7,3114.5,0.00682108]
["bitfinex","ETHUSD",1642517434593,0.01280827,3114.9,3114.5,0.00682108]
["bitfinex","ETHUSD",1642517434793,0.1283,3114.8,3114.5,0.00682108]
["bitfinex","ETHUSD",1642517434989,0.1283,3114.8,3113.8,1.67124113]
["bitfinex","ETHUSD",1642517434990,0.1283,3114.8,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517435195,0.93121,3114.8,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517435796,0.1283,3114.8,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517436191,1.75129168,3114.7,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517436422,0.1283,3114.6,3113.9,1.33579064]
["bitfinex","ETHUSD",1642517436616,0.03491211,3114.5,3113.9,1.33579064]
["bitfinex","ETHUSD",1642517436816,2.35129168,3114.7,3114.0,0.0096632]
["bitfinex","ETHUSD",1642517437817,0.6,3114.7,3114.0,0.0096632]
["bitfinex","ETHUSD",1642517438017,0.3,3114.7,3114.0,0.0096632]
["bitfinex","ETHUSD",1642517438216,0.3,3114.7,3114.4,1.44429006]
["bitfinex","ETHUSD",1642517438416,0.1283,3114.9,3114.0,0.0096632]
["bitfinex","ETHUSD",1642517438815,0.1283,3114.9,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517439316,0.02803647,3114.8,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517439518,0.83740154,3114.8,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517439717,0.1283,3114.7,3113.9,0.01023162]
["bitfinex","ETHUSD",1642517439916,0.15166312,3114.7,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517440164,0.15166312,3114.7,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517440165,0.93126,3114.7,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517440373,0.80305,3114.5,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517440663,7.34566445,3114.4,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517440862,0.3,3113.8,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517441262,1.73448,3114.4,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517441464,0.80309,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517441662,0.1283,3114.1,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517441863,0.3,3114.2,3114.0,1.40887866]
["bitfinex","ETHUSD",1642517442069,0.3,3114.1,3114.0,1.40887866]
["bitfinex","ETHUSD",1642517442364,0.1283,3114.7,3114.0,1.40887866]
["bitfinex","ETHUSD",1642517442564,1.4213,3114.8,3114.0,1.40887866]
["bitfinex","ETHUSD",1642517442762,1.1213,3114.8,3114.1,0.00909478]
["bitfinex","ETHUSD",1642517442965,1.4213,3114.8,3114.1,0.00909478]
["bitfinex","ETHUSD",1642517443164,0.1283,3114.7,3114.1,0.00909478]
["bitfinex","ETHUSD",1642517443362,0.1283,3114.7,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517444036,1.73426,3114.7,3113.7,2.16973228]
["bitfinex","ETHUSD",1642517444227,0.93129,3114.7,3113.7,2.16973228]
["bitfinex","ETHUSD",1642517444525,1.53129,3114.7,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517444726,1.40299,3114.7,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517444928,0.15529602,3114.6,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517445127,0.1283,3114.6,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517446026,0.1283,3114.6,3114.1,1.47433278]
["bitfinex","ETHUSD",1642517446230,3.6736,3115.0,3114.1,1.47433278]
["bitfinex","ETHUSD",1642517446427,3.6736,3115.0,3114.2,0.00852635]
["bitfinex","ETHUSD",1642517447428,0.80293,3114.8,3114.2,0.00852635]
["bitfinex","ETHUSD",1642517447669,0.04346177,3114.6,3114.0,0.0096632]
["bitfinex","ETHUSD",1642517447868,18.8,3114.9,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517447869,0.1283,3114.5,3113.8,0.01080005]
["bitfinex","ETHUSD",1642517448069,4.66799451,3114.8,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517448263,5.26799451,3114.8,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517448465,0.80307,3114.5,3113.5,2.22043378]
["bitfinex","ETHUSD",1642517448665,0.1283,3114.4,3113.5,2.22043378]
["bitfinex","ETHUSD",1642517448865,0.4283,3114.4,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517449264,0.02530174,3114.3,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517449566,0.1283,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517449763,0.1283,3114.3,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517449967,0.08413499,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517450165,0.1283,3114.1,3113.5,1.68114249]
["bitfinex","ETHUSD",1642517450365,0.1283,3114.2,3113.5,1.68114249]
["bitfinex","ETHUSD",1642517450570,0.1283,3114.2,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517450868,0.4283,3114.2,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517451520,1.23145,3114.2,3113.6,0.01193689]
["bitfinex","ETHUSD",1642517451720,0.0236715,3114.1,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517451922,0.1283,3114.0,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517452328,1.8899408,3113.9,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517452522,19.7317321,3113.8,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517452719,0.38861649,3113.7,3113.5,0.01250532]
["bitfinex","ETHUSD",1642517452919,5.7,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642517453122,4.5,3113.4,3112.5,0.12849]
["bitfinex","ETHUSD",1642517453319,4.6283,3113.4,3112.5,0.12849]
["bitfinex","ETHUSD",1642517453520,2.90692,3113.3,3112.6,0.00511581]
["bitfinex","ETHUSD",1642517453722,0.1283,3113.2,3112.6,0.00511581]
["bitfinex","ETHUSD",1642517453920,0.1283,3113.2,3112.9,1.18440389]
["bitfinex","ETHUSD",1642517453921,0.4283,3113.2,3112.9,1.18440389]
["bitfinex","ETHUSD",1642517454120,0.1283,3113.7,3112.9,1.18440389]
["bitfinex","ETHUSD",1642517454320,3.71723496,3113.8,3113.6,4.13527292]
["bitfinex","ETHUSD",1642517454321,3.6828,3113.8,3113.6,4.13527292]
["bitfinex","ETHUSD",1642517454521,0.00113685,3113.7,3113.6,4.13527292]
["bitfinex","ETHUSD",1642517454924,0.00113685,3113.7,3113.6,6.47283863]
["bitfinex","ETHUSD",1642517455467,0.00113685,3113.7,3113.6,7.47283863]
["bitfinex","ETHUSD",1642517456168,0.00113685,3113.7,3113.6,2.33756571]
["bitfinex","ETHUSD",1642517456766,0.3,3113.6,3113.1,0.1283]
["bitfinex","ETHUSD",1642517456968,1.22360485,3113.6,3113.0,3.69604211]
["bitfinex","ETHUSD",1642517457170,1.17952353,3113.6,3113.2,0.00170527]
["bitfinex","ETHUSD",1642517457368,0.1283,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642517457568,0.87952353,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642517460221,0.87952353,3113.5,3113.2,0.1283]
["bitfinex","ETHUSD",1642517460422,0.49119679,3113.5,3113.3,0.385]
["bitfinex","ETHUSD",1642517460622,0.49119679,3113.5,3113.4,6.3783]
["bitfinex","ETHUSD",1642517460820,0.49119679,3113.5,3113.4,6.7633]
["bitfinex","ETHUSD",1642517461022,0.49119679,3113.5,3113.4,7.7633]
["bitfinex","ETHUSD",1642517461421,0.00113685,3113.7,3113.4,6.7633]
["bitfinex","ETHUSD",1642517461624,0.00113685,3113.7,3113.4,6.635]
["bitfinex","ETHUSD",1642517461822,0.02462976,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1642517462023,0.51582655,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1642517462225,0.01243272,3113.4,3112.8,0.00117369]
["bitfinex","ETHUSD",1642517462422,0.08935456,3113.2,3112.1,0.128497]
["bitfinex","ETHUSD",1642517462673,0.08935456,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1642517462674,6.29218049,3113.0,3112.9,0.00113685]
["bitfinex","ETHUSD",1642517462871,24.18400304,3112.9,3112.1,0.128497]
["bitfinex","ETHUSD",1642517463070,1.4285,3112.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517463273,19.6036174,3112.7,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517463471,0.4285,3112.6,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517463674,1.7285,3112.6,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517463871,18.8,3112.5,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517464171,2.7358244,3112.4,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517464371,3.0358244,3112.4,3112.2,0.00397896]
["bitfinex","ETHUSD",1642517464573,5.25,3112.3,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517464772,3.0285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517464973,3.6285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517465175,0.7285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517465375,0.4285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517465773,2.6285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517466178,0.4285,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517466849,2.6785,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517467150,2.9785,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517467750,6.9785,3112.2,3112.1,7.596e-05]
["bitfinex","ETHUSD",1642517467954,6.9785,3112.2,3110.3,0.1285]
["bitfinex","ETHUSD",1642517467955,25.05,3112.1,3110.3,0.1285]
["bitfinex","ETHUSD",1642517468153,0.01216756,3111.5,3110.2,0.128583]
["bitfinex","ETHUSD",1642517468353,0.1285,3111.4,3110.4,0.01023162]
["bitfinex","ETHUSD",1642517468549,1.2555,3111.4,3110.4,0.01023162]
["bitfinex","ETHUSD",1642517468753,1.60804,3111.2,3110.4,0.01023162]
["bitfinex","ETHUSD",1642517468952,0.02486389,3111.0,3110.4,0.01023162]
["bitfinex","ETHUSD",1642517469153,6.25,3110.8,3109.7,1.60807075]
["bitfinex","ETHUSD",1642517469352,3.99974158,3110.7,3109.7,1.60807075]
["bitfinex","ETHUSD",1642517469550,2.29673707,3110.7,3109.8,0.00341055]
["bitfinex","ETHUSD",1642517469751,18.80113684,3110.6,3109.8,0.00341055]
["bitfinex","ETHUSD",1642517469950,2.11362938,3110.2,3109.8,0.00341055]
["bitfinex","ETHUSD",1642517470166,0.8042334,3109.9,3109.0,1.65951281]
["bitfinex","ETHUSD",1642517470369,0.8042334,3109.9,3109.1,0.00397896]
["bitfinex","ETHUSD",1642517470370,0.03881222,3109.7,3109.1,0.00397896]
["bitfinex","ETHUSD",1642517470566,0.1285,3109.6,3109.1,0.00397896]
["bitfinex","ETHUSD",1642517470965,18.8,3109.5,3109.1,0.00397896]
["bitfinex","ETHUSD",1642517471270,0.3,3109.3,3109.0,1.55951281]
["bitfinex","ETHUSD",1642517471471,0.3,3109.3,3108.8,0.05005]
["bitfinex","ETHUSD",1642517471865,0.00170527,3109.4,3108.9,0.00113685]
["bitfinex","ETHUSD",1642517472068,0.00170527,3109.4,3109.1,1.40991814]
["bitfinex","ETHUSD",1642517472270,0.00113685,3109.3,3109.1,1.39771035]
["bitfinex","ETHUSD",1642517472468,0.00113685,3109.3,3109.1,3.65699048]
["bitfinex","ETHUSD",1642517472668,0.98436424,3109.3,3109.1,3.65699048]
["bitfinex","ETHUSD",1642517472869,0.00568423,3110.1,3109.1,3.65699048]
["bitfinex","ETHUSD",1642517472870,0.98436424,3110.0,3109.9,4.10698947]
["bitfinex","ETHUSD",1642517473268,0.98948005,3110.0,3109.9,1.10698947]
["bitfinex","ETHUSD",1642517473669,0.98948005,3110.0,3109.9,6.90698947]
["bitfinex","ETHUSD",1642517474121,0.98948005,3110.0,3109.9,1.10698947]
["bitfinex","ETHUSD",1642517474317,0.98948005,3110.0,3109.5,0.385]
["bitfinex","ETHUSD",1642517474618,0.00454739,3109.9,3109.5,0.385]
["bitfinex","ETHUSD",1642517474816,0.77961297,3109.9,3109.6,1.60774]
["bitfinex","ETHUSD",1642517475017,0.00397896,3109.8,3109.6,1.60774]
["bitfinex","ETHUSD",1642517475218,0.77904454,3109.8,3109.6,0.80388]
["bitfinex","ETHUSD",1642517475515,0.77904454,3109.8,3109.6,0.93238]
["bitfinex","ETHUSD",1642517475516,0.00341054,3109.7,3109.6,0.93238]
["bitfinex","ETHUSD",1642517475717,0.00341054,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517475718,0.77847612,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517476117,0.77847612,3109.7,3109.6,9.40639799]
["bitfinex","ETHUSD",1642517476317,0.77847612,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517476318,1.07847612,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517476520,0.77847612,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517476918,1.07847612,3109.7,3109.6,8.60253799]
["bitfinex","ETHUSD",1642517477120,0.1285,3111.3,3109.7,6.2784]
["bitfinex","ETHUSD",1642517477320,4.58755052,3111.3,3110.2,0.02232294]
["bitfinex","ETHUSD",1642517477525,0.00511581,3110.6,3110.1,0.1285]
["bitfinex","ETHUSD",1642517477769,0.75025052,3110.5,3109.8,0.385]
["bitfinex","ETHUSD",1642517478064,0.00397897,3110.4,3109.8,0.285]
["bitfinex","ETHUSD",1642517478267,0.62572949,3110.4,3109.7,0.7784]
["bitfinex","ETHUSD",1642517478463,0.13191054,3110.3,3109.7,0.7784]
["bitfinex","ETHUSD",1642517478666,0.13191054,3110.3,3109.5,0.1285]
["bitfinex","ETHUSD",1642517478866,0.00284212,3110.2,3109.5,0.1285]
["bitfinex","ETHUSD",1642517479067,0.1285,3110.1,3109.5,0.1285]
["bitfinex","ETHUSD",1642517479265,0.13077369,3110.1,3109.5,0.1285]
["bitfinex","ETHUSD",1642517479464,0.00170527,3110.0,3109.5,0.1285]
["bitfinex","ETHUSD",1642517479664,0.80577067,3110.0,3109.5,0.1285]
["bitfinex","ETHUSD",1642517479866,0.30113685,3109.9,3109.5,0.1285]
["bitfinex","ETHUSD",1642517480066,0.30113685,3109.9,3109.5,1.62233153]
["bitfinex","ETHUSD",1642517480266,0.00113685,3109.9,3109.5,1.92906227]
["bitfinex","ETHUSD",1642517481266,0.00113685,3109.9,3109.5,0.43523074]
["bitfinex","ETHUSD",1642517481515,0.00113685,3109.9,3109.5,0.30673074]
["bitfinex","ETHUSD",1642517482514,0.00113685,3109.9,3109.3,0.31285302]
["bitfinex","ETHUSD",1642517482916,0.00113685,3109.9,3109.4,0.00170527]
["bitfinex","ETHUSD",1642517483115,0.30113685,3109.9,3109.4,0.31455829]
["bitfinex","ETHUSD",1642517483516,0.04528516,3109.8,3109.4,0.31285302]
["bitfinex","ETHUSD",1642517483817,0.00113685,3109.7,3109.0,0.31285302]
["bitfinex","ETHUSD",1642517484214,0.80525375,3109.7,3109.1,0.31512671]
["bitfinex","ETHUSD",1642517484419,0.80525375,3109.7,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517484420,0.84447542,3109.7,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517484617,0.84447542,3109.7,3109.5,1.23499076]
["bitfinex","ETHUSD",1642517484819,0.84447542,3109.7,3109.2,0.385]
["bitfinex","ETHUSD",1642517485277,0.84447542,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1642517485671,0.00113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1642517485871,0.00113685,3109.7,3108.9,3.9178139]
["bitfinex","ETHUSD",1642517485872,3.685e-05,3109.7,3109.4,1.47997578]
["bitfinex","ETHUSD",1642517486072,0.16496782,3111.0,3109.7,1.6075]
["bitfinex","ETHUSD",1642517486276,0.13819997,3111.7,3109.7,1.6075]
["bitfinex","ETHUSD",1642517486277,0.03233631,3111.5,3110.2,0.01244432]
["bitfinex","ETHUSD",1642517486471,0.03233631,3111.5,3109.7,1.6075]
["bitfinex","ETHUSD",1642517486472,0.1285,3111.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642517486674,2.4110882,3111.5,3111.0,1.66690669]
["bitfinex","ETHUSD",1642517486872,0.84496796,3111.5,3111.0,2.49900669]
["bitfinex","ETHUSD",1642517487074,0.84496796,3111.5,3111.0,3.49900669]
["bitfinex","ETHUSD",1642517487075,0.85195424,3111.5,3111.0,3.49900669]
["bitfinex","ETHUSD",1642517487271,0.04404518,3111.5,3111.1,1.61882728]
["bitfinex","ETHUSD",1642517487470,0.01023162,3111.5,3111.2,0.80346]
["bitfinex","ETHUSD",1642517487676,0.01023162,3111.5,3111.3,0.385]
["bitfinex","ETHUSD",1642517487875,0.81371612,3111.5,3111.3,0.385]
["bitfinex","ETHUSD",1642517488072,0.84633253,3111.5,3111.3,0.385]
["bitfinex","ETHUSD",1642517489319,1.02290225,3111.5,3111.3,0.385]
["bitfinex","ETHUSD",1642517489516,0.89440225,3111.5,3110.5,0.5135]
["bitfinex","ETHUSD",1642517489819,0.03686271,3111.2,3110.5,0.1285]
["bitfinex","ETHUSD",1642517490015,0.03686271,3111.2,3109.5,2.26943285]
["bitfinex","ETHUSD",1642517490016,2.85,3111.0,3109.5,2.26943285]
["bitfinex","ETHUSD",1642517490214,0.1285,3110.9,3109.5,3.78853685]
["bitfinex","ETHUSD",1642517490413,23.70726108,3110.9,3109.5,3.78853685]
["bitfinex","ETHUSD",1642517490613,0.02458126,3110.8,3109.5,3.78853685]
["bitfinex","ETHUSD",1642517490816,0.8040083,3110.6,3109.5,3.78853685]
["bitfinex","ETHUSD",1642517491014,0.1285,3110.5,3109.6,0.00682108]
["bitfinex","ETHUSD",1642517491214,0.1285,3110.5,3110.0,1.20135648]
["bitfinex","ETHUSD",1642517491613,1.64260024,3110.7,3110.1,0.13247897]
["bitfinex","ETHUSD",1642517491916,0.13819997,3111.1,3110.5,1.14619866]
["bitfinex","ETHUSD",1642517492115,0.13819997,3111.4,3110.5,1.14619866]
["bitfinex","ETHUSD",1642517492313,0.00113685,3111.0,3110.7,2.16911999]
["bitfinex","ETHUSD",1642517492516,0.00113685,3111.0,3110.7,2.61141311]
["bitfinex","ETHUSD",1642517493566,0.00113685,3111.0,3110.8,1.0]
["bitfinex","ETHUSD",1642517493765,0.00113685,3111.0,3110.8,1.44229312]
["bitfinex","ETHUSD",1642517495473,0.00113685,3111.0,3110.8,0.44229312]
["bitfinex","ETHUSD",1642517495669,0.1285,3110.9,3110.8,0.46757902]
["bitfinex","ETHUSD",1642517495869,0.4285,3110.9,3110.8,0.46757902]
["bitfinex","ETHUSD",1642517496069,0.1285,3110.9,3110.8,6.71757902]
["bitfinex","ETHUSD",1642517496517,0.4285,3110.9,3110.8,6.71757902]
["bitfinex","ETHUSD",1642517496719,1.1038073,3110.9,3110.8,0.46757902]
["bitfinex","ETHUSD",1642517496915,0.8038073,3110.9,3110.8,0.47147292]
["bitfinex","ETHUSD",1642517497319,0.04040943,3111.0,3110.8,0.47147292]
["bitfinex","ETHUSD",1642517497517,0.00113685,3111.0,3110.8,0.47147292]
["bitfinex","ETHUSD",1642517498319,0.00113685,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642517498920,0.30113685,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642517499118,0.17275562,3110.9,3110.6,0.00113685]
["bitfinex","ETHUSD",1642517499321,0.17275562,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517499322,0.1285,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517499620,0.82838522,3110.8,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517499819,0.06498734,3110.6,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517500018,0.1285,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517500868,0.9325538,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517501069,0.3,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517501269,0.4285,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517501869,0.3,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517502070,0.4285,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517502471,2.6285,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517502871,3.43265,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517503069,5.40923204,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517503471,0.804222,3110.1,3109.0,1.67576911]
["bitfinex","ETHUSD",1642517503670,0.04548799,3109.9,3109.4,0.00511581]
["bitfinex","ETHUSD",1642517503922,0.1285,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1642517503923,0.4285,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1642517504117,0.1285,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1642517504318,0.1285,3110.0,3109.4,0.88256109]
["bitfinex","ETHUSD",1642517504716,0.8042484,3109.7,3109.5,0.00454739]
["bitfinex","ETHUSD",1642517504918,0.1285,3110.2,3109.5,0.00454739]
["bitfinex","ETHUSD",1642517505118,0.4285,3110.3,3109.5,0.00454739]
["bitfinex","ETHUSD",1642517505318,0.1285,3110.3,3109.5,0.00454739]
["bitfinex","ETHUSD",1642517505522,0.1285,3110.3,3109.5,0.88199267]
["bitfinex","ETHUSD",1642517505719,0.8040783,3110.0,3109.5,0.88199267]
["bitfinex","ETHUSD",1642517505920,0.04681541,3109.8,3109.6,0.00397896]
["bitfinex","ETHUSD",1642517506119,0.04585002,3109.9,3109.6,0.00397896]
["bitfinex","ETHUSD",1642517506519,0.3,3109.9,3109.6,0.88142424]
["bitfinex","ETHUSD",1642517506919,0.3,3109.9,3109.7,0.00341054]
["bitfinex","ETHUSD",1642517507120,4.0785,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642517507321,4.9516,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642517507768,0.8043825,3109.6,3108.9,0.87744528]
["bitfinex","ETHUSD",1642517507969,0.1285,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1642517508273,6.25,3109.0,3107.7,3.96613071]
["bitfinex","ETHUSD",1642517508473,0.012059,3108.7,3107.7,3.96613071]
["bitfinex","ETHUSD",1642517508671,0.53631585,3108.6,3107.8,0.00682109]
["bitfinex","ETHUSD",1642517508869,0.53631585,3108.6,3108.3,1.63043504]
["bitfinex","ETHUSD",1642517508870,18.8,3108.5,3108.3,1.63043504]
["bitfinex","ETHUSD",1642517509072,18.8,3108.5,3108.0,1.6896001]
["bitfinex","ETHUSD",1642517509073,3.4785,3108.4,3108.0,1.6896001]
["bitfinex","ETHUSD",1642517509272,18.8,3108.3,3108.0,1.6896001]
["bitfinex","ETHUSD",1642517509473,0.1285,3108.2,3107.8,3.26087009]
["bitfinex","ETHUSD",1642517509677,0.1287,3108.3,3107.8,3.26087009]
["bitfinex","ETHUSD",1642517509876,0.3,3108.4,3107.9,0.00625266]
["bitfinex","ETHUSD",1642517510074,1.7374236,3108.6,3107.9,0.00625266]
["bitfinex","ETHUSD",1642517510274,0.8044198,3108.5,3107.9,0.00625266]
["bitfinex","ETHUSD",1642517510473,0.84218268,3108.5,3107.9,0.00625266]
["bitfinex","ETHUSD",1642517510676,0.84218268,3108.5,3108.4,1.77265268]
["bitfinex","ETHUSD",1642517510883,4.8274802,3109.3,3108.4,1.77265268]
["bitfinex","ETHUSD",1642517510884,0.1285,3109.0,3108.4,1.77265268]
["bitfinex","ETHUSD",1642517511074,3.99358702,3109.3,3108.4,0.00341054]
["bitfinex","ETHUSD",1642517511075,0.1285,3109.2,3108.4,0.00341054]
["bitfinex","ETHUSD",1642517511276,0.804452,3108.8,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517511551,0.80461,3108.6,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517511739,0.17460247,3108.5,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517511937,0.1285,3108.5,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517512138,0.03857447,3108.7,3108.4,1.21308083]
["bitfinex","ETHUSD",1642517512339,0.03044275,3109.0,3108.4,1.21308083]
["bitfinex","ETHUSD",1642517512538,0.27753678,3109.2,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517512838,0.03867235,3109.0,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517513139,0.1285,3109.1,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517513338,0.932897,3109.1,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517513540,1.96583935,3109.1,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517513737,1.96583935,3109.1,3108.1,0.00511581]
["bitfinex","ETHUSD",1642517513939,0.80453,3108.9,3108.1,0.00511581]
["bitfinex","ETHUSD",1642517514138,0.1285,3108.8,3108.1,0.00511581]
["bitfinex","ETHUSD",1642517514337,0.1285,3108.8,3108.2,1.48773105]
["bitfinex","ETHUSD",1642517514738,0.1285,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517514938,0.15892331,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517515176,0.1285,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517515376,0.6,3108.9,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517515877,0.3,3108.9,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517516079,0.3,3108.9,3108.8,2.1310261]
["bitfinex","ETHUSD",1642517516278,0.03190954,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1642517516477,0.11063034,3108.6,3107.6,1.7153079]
["bitfinex","ETHUSD",1642517516777,0.6,3108.9,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517516778,0.9330356,3108.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517516975,0.97284538,3108.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517517179,0.16830978,3108.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1642517517374,0.1285,3108.8,3108.4,2.17941119]
["bitfinex","ETHUSD",1642517517776,0.63014465,3108.9,3108.5,1.44227235]
["bitfinex","ETHUSD",1642517517975,0.3,3108.9,3108.5,1.44227235]
["bitfinex","ETHUSD",1642517518178,0.3,3108.9,3108.6,0.0022737]
["bitfinex","ETHUSD",1642517518377,0.4285,3109.0,3108.6,0.0022737]
["bitfinex","ETHUSD",1642517518579,0.1285,3109.1,3108.6,0.0022737]
["bitfinex","ETHUSD",1642517519417,0.96705768,3109.1,3108.6,0.0022737]
["bitfinex","ETHUSD",1642517519618,0.06470611,3109.0,3108.6,0.0022737]
["bitfinex","ETHUSD",1642517519818,0.1285,3108.9,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517520020,5.52417646,3109.0,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517520223,18.8,3108.9,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517520420,0.80462,3108.7,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517520621,22.7785,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517520820,4.36916988,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517521020,4.66916988,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1642517521422,4.66916988,3108.6,3108.0,0.00568424]
["bitfinex","ETHUSD",1642517521920,23.46916988,3108.6,3108.0,0.00568424]
["bitfinex","ETHUSD",1642517522120,1.15160699,3108.6,3108.0,0.00568424]
["bitfinex","ETHUSD",1642517522321,1.11916988,3108.6,3108.0,0.00568424]
["bitfinex","ETHUSD",1642517522521,0.51916988,3108.6,3108.1,1.27821478]
["bitfinex","ETHUSD",1642517522773,0.39066988,3108.6,3108.1,1.27821478]
["bitfinex","ETHUSD",1642517522972,0.32116868,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1642517523974,0.32116868,3108.6,3108.3,0.1285]
["bitfinex","ETHUSD",1642517524373,0.00113684,3109.2,3108.4,0.00341054]
["bitfinex","ETHUSD",1642517524774,0.20231464,3109.1,3108.4,0.00341054]
["bitfinex","ETHUSD",1642517524975,0.20231464,3109.1,3108.2,0.00454739]
["bitfinex","ETHUSD",1642517525275,0.20231464,3109.1,3107.6,1.5868079]
["bitfinex","ETHUSD",1642517525276,0.03246959,3107.9,3107.6,1.5868079]
["bitfinex","ETHUSD",1642517525775,1.72358419,3108.0,3107.6,1.5868079]
["bitfinex","ETHUSD",1642517526174,1.59488419,3108.0,3107.7,1.36227243]
["bitfinex","ETHUSD",1642517526431,1.29488419,3108.0,3107.7,1.36227243]
["bitfinex","ETHUSD",1642517526631,0.99488419,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1642517527825,0.99488419,3108.0,3107.8,1.00170528]
["bitfinex","ETHUSD",1642517528024,1.29488419,3108.0,3107.8,1.00170528]
["bitfinex","ETHUSD",1642517528225,1.29488419,3108.0,3107.9,4.75113685]
["bitfinex","ETHUSD",1642517529429,1.29488419,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517530175,1.29488419,3108.0,3107.9,5.55113685]
["bitfinex","ETHUSD",1642517530369,0.99488419,3108.0,3107.9,5.55113685]
["bitfinex","ETHUSD",1642517530570,0.00511581,3109.0,3108.8,1.24386766]
["bitfinex","ETHUSD",1642517530968,5.2854,3109.6,3108.8,1.24386766]
["bitfinex","ETHUSD",1642517530969,5.4139,3109.6,3108.8,1.24386766]
["bitfinex","ETHUSD",1642517531169,3.75524678,3109.5,3108.3,0.1285]
["bitfinex","ETHUSD",1642517531372,0.06307638,3109.2,3108.3,0.1285]
["bitfinex","ETHUSD",1642517531674,0.02695156,3108.5,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517531869,0.1285,3108.4,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517532068,0.13020527,3108.4,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517532269,0.00113684,3108.3,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517532569,1.74153966,3108.8,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517532772,0.0124002,3108.1,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517533069,0.3,3107.8,3107.6,1.3318816]
["bitfinex","ETHUSD",1642517533268,18.9287,3107.7,3107.6,1.3318816]
["bitfinex","ETHUSD",1642517533470,18.8392011,3107.6,3106.7,3.9573]
["bitfinex","ETHUSD",1642517533672,0.1287,3107.5,3106.7,3.9573]
["bitfinex","ETHUSD",1642517533923,0.80489,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1642517534122,0.9335871,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1642517534328,0.97178732,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1642517534525,0.6,3107.2,3106.8,0.00511581]
["bitfinex","ETHUSD",1642517534728,0.1287,3107.1,3106.5,0.00682108]
["bitfinex","ETHUSD",1642517535325,0.1287,3107.1,3106.7,1.26405176]
["bitfinex","ETHUSD",1642517535525,0.6360904,3107.2,3106.7,1.26405176]
["bitfinex","ETHUSD",1642517535526,0.3360904,3107.2,3106.7,1.26405176]
["bitfinex","ETHUSD",1642517535823,0.3360904,3107.2,3106.7,2.06869176]
["bitfinex","ETHUSD",1642517535824,0.3,3107.2,3106.7,2.06869176]
["bitfinex","ETHUSD",1642517536023,0.1287,3107.8,3106.7,2.06869176]
["bitfinex","ETHUSD",1642517536322,0.1287,3107.9,3106.8,0.00593489]
["bitfinex","ETHUSD",1642517536524,0.1287,3107.9,3107.4,1.72122685]
["bitfinex","ETHUSD",1642517536723,0.00170527,3108.0,3107.4,1.72122685]
["bitfinex","ETHUSD",1642517536929,0.00170527,3108.0,3107.5,0.12983685]
["bitfinex","ETHUSD",1642517537124,0.00113685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642517537691,0.8045658,3108.2,3107.5,0.00113685]
["bitfinex","ETHUSD",1642517537883,0.8045658,3108.2,3106.6,4.9984]
["bitfinex","ETHUSD",1642517538082,0.49514636,3108.1,3106.7,1.5676]
["bitfinex","ETHUSD",1642517538281,0.43211055,3108.1,3106.9,0.00341054]
["bitfinex","ETHUSD",1642517538479,0.43211055,3108.1,3106.7,2.5676]
["bitfinex","ETHUSD",1642517538480,0.00284212,3108.0,3106.7,0.06362312]
["bitfinex","ETHUSD",1642517538681,0.00625266,3108.0,3106.9,1.38850045]
["bitfinex","ETHUSD",1642517538909,0.4287,3108.1,3106.9,1.38850045]
["bitfinex","ETHUSD",1642517538910,0.8046879,3107.8,3106.9,1.38850045]
["bitfinex","ETHUSD",1642517539079,1.13673751,3107.8,3106.9,1.38850045]
["bitfinex","ETHUSD",1642517539281,0.00454739,3107.7,3106.9,1.38850045]
["bitfinex","ETHUSD",1642517539484,0.00454739,3107.7,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517539682,0.33204961,3107.8,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517539884,0.25,3107.8,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517540081,0.03575608,3108.1,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517540284,0.36766246,3108.1,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517540483,0.1287,3108.6,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517540484,0.00625266,3108.0,3107.7,0.03354863]
["bitfinex","ETHUSD",1642517540683,0.00625266,3108.0,3107.8,1.46864675]
["bitfinex","ETHUSD",1642517540684,0.37391512,3108.0,3107.8,1.46864675]
["bitfinex","ETHUSD",1642517540884,0.00568424,3107.9,3107.6,2.86547418]
["bitfinex","ETHUSD",1642517541083,0.3733467,3107.9,3107.6,2.86547418]
["bitfinex","ETHUSD",1642517541284,0.00511581,3107.8,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517541519,0.37277827,3107.8,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517541719,0.00454739,3107.7,3107.6,2.06105418]
["bitfinex","ETHUSD",1642517541918,0.37220985,3107.7,3107.6,4.17982826]
["bitfinex","ETHUSD",1642517542124,0.67220985,3107.7,3107.6,3.37542826]
["bitfinex","ETHUSD",1642517542320,0.30454739,3107.7,3107.6,3.37542826]
["bitfinex","ETHUSD",1642517542621,0.30454739,3107.7,3107.2,3.8742]
["bitfinex","ETHUSD",1642517543020,0.30454739,3107.7,3106.6,2.201]
["bitfinex","ETHUSD",1642517543021,0.00397897,3107.6,3106.8,0.80462]
["bitfinex","ETHUSD",1642517543420,0.00341054,3107.5,3107.4,2.26776016]
["bitfinex","ETHUSD",1642517544020,0.00341054,3107.5,3106.7,1.0]
["bitfinex","ETHUSD",1642517544223,0.00341054,3107.5,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517544421,0.00284212,3107.4,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517544620,0.1287,3107.3,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517544821,0.1309737,3107.3,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517545019,0.80651997,3107.2,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517545274,1.27479074,3107.2,3106.9,0.13710975]
["bitfinex","ETHUSD",1642517545472,0.00113685,3107.1,3106.5,0.13710975]
["bitfinex","ETHUSD",1642517545672,0.1287,3107.0,3106.5,0.13710975]
["bitfinex","ETHUSD",1642517545872,0.1287,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517546071,0.804836,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517546271,0.3,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517546474,0.6,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517547171,0.83833338,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517548572,0.3,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642517549423,0.30113685,3107.1,3106.7,2.17661853]
["bitfinex","ETHUSD",1642517549620,0.30113685,3107.1,3106.6,0.80637527]
["bitfinex","ETHUSD",1642517549621,0.00113685,3107.1,3106.6,0.80637527]
["bitfinex","ETHUSD",1642517550024,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642517550822,0.1287,3107.0,3106.4,1.9675693]
["bitfinex","ETHUSD",1642517551020,0.1287,3107.0,3106.5,0.00227369]
["bitfinex","ETHUSD",1642517551222,0.00113685,3107.1,3106.7,0.13710975]
["bitfinex","ETHUSD",1642517551423,0.00113685,3107.1,3106.7,1.66101512]
["bitfinex","ETHUSD",1642517551623,0.13819997,3108.1,3106.9,6.25]
["bitfinex","ETHUSD",1642517551823,0.13819997,3108.1,3107.0,0.385]
["bitfinex","ETHUSD",1642517552023,0.00511581,3108.0,3107.2,0.80437]
["bitfinex","ETHUSD",1642517552322,0.1287,3108.5,3107.9,6.2215242]
["bitfinex","ETHUSD",1642517552525,5.26833272,3108.8,3107.9,6.2215242]
["bitfinex","ETHUSD",1642517552526,0.1285,3108.6,3107.9,6.2215242]
["bitfinex","ETHUSD",1642517552770,0.00511581,3108.0,3107.9,8.7715242]
["bitfinex","ETHUSD",1642517552971,0.00511581,3108.0,3107.9,9.9608342]
["bitfinex","ETHUSD",1642517553169,0.00909478,3108.7,3107.9,9.9608342]
["bitfinex","ETHUSD",1642517553371,2.59888976,3108.4,3108.1,0.80422]
["bitfinex","ETHUSD",1642517553573,2.59888976,3108.4,3107.9,3.05]
["bitfinex","ETHUSD",1642517553770,0.00682108,3108.3,3107.9,3.05]
["bitfinex","ETHUSD",1642517554170,0.00625266,3108.2,3107.9,3.05]
["bitfinex","ETHUSD",1642517554373,0.00625266,3108.2,3107.2,3.7805]
["bitfinex","ETHUSD",1642517554374,0.0078,3108.0,3107.2,3.7805]
["bitfinex","ETHUSD",1642517554575,0.8045258,3107.9,3107.2,3.7805]
["bitfinex","ETHUSD",1642517554871,0.00397896,3107.8,3107.1,1.62614834]
["bitfinex","ETHUSD",1642517555074,2.21324806,3107.8,3107.1,1.62614834]
["bitfinex","ETHUSD",1642517555271,0.00341054,3107.7,3107.1,1.62614834]
["bitfinex","ETHUSD",1642517555485,0.13211054,3107.7,3107.1,1.62614834]
["bitfinex","ETHUSD",1642517555673,0.00284212,3107.6,3107.1,1.62614834]
["bitfinex","ETHUSD",1642517556073,0.1287,3107.7,3106.8,0.80633527]
["bitfinex","ETHUSD",1642517556074,0.00227369,3107.5,3106.8,0.80633527]
["bitfinex","ETHUSD",1642517556274,0.8046292,3107.4,3106.8,0.80633527]
["bitfinex","ETHUSD",1642517556525,0.3,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642517556726,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642517557530,2.06569425,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1642517557926,2.79439425,3107.2,3106.7,0.00227369]
["bitfinex","ETHUSD",1642517558126,2.79439425,3107.2,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517558728,0.03756769,3107.1,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517558924,0.1287,3107.0,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517559124,0.1287,3107.1,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517559325,2.70331688,3107.2,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517559526,0.1287,3107.1,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517559725,2.70331688,3107.2,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517559928,2.83201688,3107.2,3106.3,0.00454739]
["bitfinex","ETHUSD",1642517560171,0.8047844,3106.9,3106.3,0.00454739]
["bitfinex","ETHUSD",1642517560377,0.8372242,3106.9,3106.3,0.00454739]
["bitfinex","ETHUSD",1642517560572,0.6,3106.8,3106.3,0.80927739]
["bitfinex","ETHUSD",1642517560773,0.6,3106.8,3106.3,4.04475573]
["bitfinex","ETHUSD",1642517560774,0.3,3106.8,3106.3,4.04475573]
["bitfinex","ETHUSD",1642517560972,0.3,3106.8,3106.4,0.00397896]
["bitfinex","ETHUSD",1642517561372,0.8046896,3106.9,3106.4,0.80870896]
["bitfinex","ETHUSD",1642517561577,0.3,3106.8,3106.4,0.80870896]
["bitfinex","ETHUSD",1642517561773,0.3,3106.8,3106.5,0.00341054]
["bitfinex","ETHUSD",1642517562273,0.3,3106.8,3106.5,2.41745054]
["bitfinex","ETHUSD",1642517562472,1.14205926,3107.2,3106.5,2.41745054]
["bitfinex","ETHUSD",1642517562674,0.33738026,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1642517562877,0.3,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1642517563076,0.00113685,3107.3,3106.7,2.09322415]
["bitfinex","ETHUSD",1642517563274,0.30113685,3107.3,3107.2,4.05]
["bitfinex","ETHUSD",1642517563675,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1642517564121,0.00113685,3107.3,3106.7,0.00227369]
["bitfinex","ETHUSD",1642517564321,0.00113685,3107.3,3106.9,1.79830985]
["bitfinex","ETHUSD",1642517565126,0.00113685,3107.3,3106.9,5.72775604]
["bitfinex","ETHUSD",1642517565323,3.87989997,3108.6,3107.0,6.635]
["bitfinex","ETHUSD",1642517565324,0.1287,3108.2,3107.0,6.635]
["bitfinex","ETHUSD",1642517565526,2.88064494,3108.5,3107.1,6.25]
["bitfinex","ETHUSD",1642517565722,0.00284211,3107.8,3107.4,0.80428]
["bitfinex","ETHUSD",1642517565922,0.00284211,3107.8,3107.4,1.18928]
["bitfinex","ETHUSD",1642517566223,0.00227369,3107.7,3107.5,1.11760556]
["bitfinex","ETHUSD",1642517566424,0.00227369,3107.7,3107.6,6.3787]
["bitfinex","ETHUSD",1642517566625,0.13819997,3108.6,3107.6,8.28706936]
["bitfinex","ETHUSD",1642517566823,0.13819997,3108.6,3107.9,0.80433]
["bitfinex","ETHUSD",1642517567122,0.00682108,3108.5,3107.9,0.80433]
["bitfinex","ETHUSD",1642517567322,0.00682108,3108.5,3108.0,0.8043]
["bitfinex","ETHUSD",1642517567525,0.00625266,3108.4,3108.0,0.8043]
["bitfinex","ETHUSD",1642517567977,0.00568423,3108.3,3108.1,0.80427]
["bitfinex","ETHUSD",1642517568182,3.71370927,3109.1,3108.3,6.25]
["bitfinex","ETHUSD",1642517568183,0.1285,3109.1,3108.3,6.25]
["bitfinex","ETHUSD",1642517568479,1.56696973,3109.3,3108.5,0.80415]
["bitfinex","ETHUSD",1642517568681,1.90660328,3109.1,3108.6,1.78668406]
["bitfinex","ETHUSD",1642517568977,1.90660328,3109.1,3108.6,0.385]
["bitfinex","ETHUSD",1642517569177,2.71079318,3109.1,3108.6,0.385]
["bitfinex","ETHUSD",1642517569382,2.71079318,3109.1,3107.8,0.5135]
["bitfinex","ETHUSD",1642517569383,2.74815823,3109.1,3107.8,0.5135]
["bitfinex","ETHUSD",1642517569578,1.15948692,3109.0,3107.4,5.2731]
["bitfinex","ETHUSD",1642517569779,2.68436533,3109.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642517569977,2.68436533,3109.0,3107.8,1.62614834]
["bitfinex","ETHUSD",1642517569978,0.00341054,3108.9,3107.8,1.62614834]
["bitfinex","ETHUSD",1642517570177,0.8044573,3108.5,3107.9,0.00227369]
["bitfinex","ETHUSD",1642517570378,0.84376208,3108.5,3107.9,0.00227369]
["bitfinex","ETHUSD",1642517571629,0.84376208,3108.5,3107.9,0.80427]
["bitfinex","ETHUSD",1642517571828,0.03930478,3108.5,3107.9,0.80427]
["bitfinex","ETHUSD",1642517572028,0.3,3108.7,3108.3,1.89809908]
["bitfinex","ETHUSD",1642517572430,0.3,3108.7,3108.4,0.1285]
["bitfinex","ETHUSD",1642517572431,0.00170527,3108.6,3108.4,0.1285]
["bitfinex","ETHUSD",1642517572828,0.00113685,3108.5,3108.4,0.1285]
["bitfinex","ETHUSD",1642517573228,0.00113685,3108.5,3108.4,0.26559888]
["bitfinex","ETHUSD",1642517573628,0.00113685,3108.5,3108.4,6.38709888]
["bitfinex","ETHUSD",1642517573829,3.685e-05,3108.5,3108.4,6.38709888]
["bitfinex","ETHUSD",1642517574030,3.685e-05,3108.5,3108.4,10.41454295]
["bitfinex","ETHUSD",1642517574230,3.685e-05,3108.5,3108.4,6.77209888]
["bitfinex","ETHUSD",1642517574629,3.685e-05,3108.5,3108.4,6.90059888]
["bitfinex","ETHUSD",1642517576467,3.685e-05,3108.5,3108.4,6.77209888]
["bitfinex","ETHUSD",1642517577574,3.685e-05,3108.5,3108.4,0.13709888]
["bitfinex","ETHUSD",1642517578169,0.12853685,3108.5,3108.4,0.13709888]
["bitfinex","ETHUSD",1642517578371,3.685e-05,3108.5,3108.4,0.13709888]
["bitfinex","ETHUSD",1642517578675,0.72853685,3108.5,3108.4,0.13709888]
["bitfinex","ETHUSD",1642517579520,0.72853685,3108.5,3108.1,0.1285]
["bitfinex","ETHUSD",1642517579721,0.72853685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1642517579919,0.72853685,3108.5,3108.2,0.00166842]
["bitfinex","ETHUSD",1642517580119,0.72853685,3108.5,3107.8,0.00394212]
["bitfinex","ETHUSD",1642517580319,0.8044008,3108.3,3107.8,0.00394212]
["bitfinex","ETHUSD",1642517580519,0.33459725,3108.3,3107.8,0.00394212]
["bitfinex","ETHUSD",1642517580721,0.3,3108.3,3107.8,1.61242212]
["bitfinex","ETHUSD",1642517580920,0.3,3108.3,3107.9,1.18931]
["bitfinex","ETHUSD",1642517581120,2.53345581,3108.4,3108.1,1.46166659]
["bitfinex","ETHUSD",1642517581322,2.53345581,3108.4,3108.2,0.5135]
["bitfinex","ETHUSD",1642517581522,2.53345581,3108.4,3108.2,0.51516842]
["bitfinex","ETHUSD",1642517581719,0.03061436,3108.5,3108.3,0.0011]
["bitfinex","ETHUSD",1642517581921,3.685e-05,3108.5,3108.4,6.635]
["bitfinex","ETHUSD",1642517582688,0.1285,3109.4,3108.6,0.01800935]
["bitfinex","ETHUSD",1642517582874,0.03806885,3109.5,3108.6,4.18753454]
["bitfinex","ETHUSD",1642517583074,2.50761223,3109.3,3109.1,1.29179692]
["bitfinex","ETHUSD",1642517583276,2.50761223,3109.3,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517583474,2.50306484,3109.3,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517583877,0.03030601,3109.4,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517584075,9.82674826,3109.8,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517584277,8.25977853,3109.8,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517584477,0.00682108,3109.7,3109.2,7.24802735]
["bitfinex","ETHUSD",1642517584876,0.00625266,3109.6,3109.2,5.25]
["bitfinex","ETHUSD",1642517585277,0.00568423,3109.5,3109.2,5.25]
["bitfinex","ETHUSD",1642517585676,0.00511581,3109.4,3109.2,5.25]
["bitfinex","ETHUSD",1642517586077,2.8066668,3109.6,3109.2,7.37909411]
["bitfinex","ETHUSD",1642517586078,0.00454739,3109.3,3109.2,7.37909411]
["bitfinex","ETHUSD",1642517586529,0.00454739,3109.3,3108.9,1.60794]
["bitfinex","ETHUSD",1642517586719,0.04140488,3109.2,3108.9,0.385]
["bitfinex","ETHUSD",1642517586918,0.00397896,3109.2,3108.9,0.385]
["bitfinex","ETHUSD",1642517587119,0.00341054,3109.1,3108.9,0.385]
["bitfinex","ETHUSD",1642517587321,0.00341054,3109.1,3108.2,4.11590184]
["bitfinex","ETHUSD",1642517587322,0.00341054,3109.1,3108.3,0.1296]
["bitfinex","ETHUSD",1642517587521,1.7548696,3108.9,3108.3,0.0011]
["bitfinex","ETHUSD",1642517587722,0.8043472,3108.8,3108.3,0.0011]
["bitfinex","ETHUSD",1642517587919,0.8043472,3108.8,3107.9,1.75483434]
["bitfinex","ETHUSD",1642517587920,0.05841776,3108.6,3108.1,0.00227369]
["bitfinex","ETHUSD",1642517588120,0.02974092,3108.4,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517588319,0.1285,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517588521,0.1285,3108.6,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517588920,0.84335936,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517589123,1.27185936,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517589319,0.03191797,3108.2,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517589520,1.57185936,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517590484,0.33887956,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642517590686,0.00113685,3108.7,3108.1,0.1285]
["bitfinex","ETHUSD",1642517591086,0.00113685,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642517591285,2.88407019,3109.1,3108.4,1.27432778]
["bitfinex","ETHUSD",1642517591487,0.03124717,3109.3,3109.1,5.55]
["bitfinex","ETHUSD",1642517591692,0.03124717,3109.3,3109.1,5.6785]
["bitfinex","ETHUSD",1642517591886,2.8557355,3109.3,3109.1,5.55]
["bitfinex","ETHUSD",1642517592687,0.03873101,3109.4,3109.2,7.36150275]
["bitfinex","ETHUSD",1642517592886,2.3504546,3109.7,3109.2,7.36150275]
["bitfinex","ETHUSD",1642517593086,0.00341054,3109.3,3109.2,8.16542275]
["bitfinex","ETHUSD",1642517593287,1.054e-05,3109.3,3109.2,8.16542275]
["bitfinex","ETHUSD",1642517593489,0.1285,3110.1,3109.4,6.25]
["bitfinex","ETHUSD",1642517593690,0.1285,3110.1,3109.5,1.385]
["bitfinex","ETHUSD",1642517593926,0.00170527,3109.6,3109.5,1.385]
["bitfinex","ETHUSD",1642517594126,0.00170527,3109.6,3109.5,2.18869]
["bitfinex","ETHUSD",1642517594330,0.1285,3110.1,3109.5,2.18869]
["bitfinex","ETHUSD",1642517594526,0.1285,3110.1,3110.0,9.60067944]
["bitfinex","ETHUSD",1642517594928,7.42,3110.6,3110.1,6.25]
["bitfinex","ETHUSD",1642517595132,7.42,3110.6,3110.2,1.14332393]
["bitfinex","ETHUSD",1642517595328,2.3504546,3111.0,3110.3,0.385]
["bitfinex","ETHUSD",1642517595529,2.3504546,3111.0,3110.4,18.94459355]
["bitfinex","ETHUSD",1642517595727,0.0073895,3110.9,3110.4,0.1283]
["bitfinex","ETHUSD",1642517595927,0.0073895,3110.9,3110.8,7.79000492]
["bitfinex","ETHUSD",1642517596126,2.38730217,3111.5,3110.8,7.79000492]
["bitfinex","ETHUSD",1642517596127,2.38730217,3111.5,3110.8,7.3785]
["bitfinex","ETHUSD",1642517596527,0.01023162,3111.4,3110.8,6.3785]
["bitfinex","ETHUSD",1642517596727,0.01023162,3111.4,3110.7,0.2538]
["bitfinex","ETHUSD",1642517596930,1.98677324,3111.1,3110.7,0.2538]
["bitfinex","ETHUSD",1642517597126,1.98677324,3111.1,3110.7,1.60681]
["bitfinex","ETHUSD",1642517597331,0.00795793,3111.0,3110.7,1.60681]
["bitfinex","ETHUSD",1642517597773,0.0073895,3110.9,3109.9,4.0388]
["bitfinex","ETHUSD",1642517597972,0.1358895,3110.9,3109.9,4.0388]
["bitfinex","ETHUSD",1642517598174,0.36538464,3110.2,3109.9,4.0388]
["bitfinex","ETHUSD",1642517598374,0.36538464,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642517598574,0.36822675,3110.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642517598975,0.36765833,3110.0,3109.9,0.1285]
["bitfinex","ETHUSD",1642517599176,0.36765833,3110.0,3109.8,2.13532805]
["bitfinex","ETHUSD",1642517599373,5.833e-05,3110.0,3109.9,8.58840987]
["bitfinex","ETHUSD",1642517599577,0.3,3110.1,3109.9,8.58840987]
["bitfinex","ETHUSD",1642517599775,2.13104609,3110.8,3109.9,8.58840987]
["bitfinex","ETHUSD",1642517599776,2.13104609,3110.8,3110.0,18.8]
["bitfinex","ETHUSD",1642517599975,2.13104609,3110.8,3110.3,2.32017001]
["bitfinex","ETHUSD",1642517600173,0.00397897,3110.7,3110.3,2.32017001]
["bitfinex","ETHUSD",1642517600374,0.00397897,3110.7,3110.3,0.8035]
["bitfinex","ETHUSD",1642517600573,0.00341054,3110.6,3110.1,3.9907]
["bitfinex","ETHUSD",1642517600973,5.43408075,3111.5,3110.1,3.9907]
["bitfinex","ETHUSD",1642517600974,0.00284212,3110.5,3110.1,3.9907]
["bitfinex","ETHUSD",1642517601443,0.0022737,3110.4,3110.1,3.9907]
["bitfinex","ETHUSD",1642517601634,1.88050132,3110.4,3109.7,1.60734]
["bitfinex","ETHUSD",1642517601838,0.13020527,3110.3,3108.9,3.9338]
["bitfinex","ETHUSD",1642517602035,0.02530561,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642517602239,0.02530561,3110.2,3108.9,3.8053]
["bitfinex","ETHUSD",1642517602240,0.02237876,3110.0,3109.1,0.00511581]
["bitfinex","ETHUSD",1642517602536,0.1285,3109.9,3109.1,0.00511581]
["bitfinex","ETHUSD",1642517602736,0.1285,3110.0,3109.1,1.24779972]
["bitfinex","ETHUSD",1642517603135,0.1285,3110.0,3109.2,0.00454739]
["bitfinex","ETHUSD",1642517603536,0.385,3109.9,3109.2,0.00454739]
["bitfinex","ETHUSD",1642517603735,0.685,3109.9,3109.2,0.00454739]
["bitfinex","ETHUSD",1642517603935,0.685,3109.9,3109.1,0.00511581]
["bitfinex","ETHUSD",1642517604536,2.14247351,3109.8,3109.1,1.39059141]
["bitfinex","ETHUSD",1642517604742,0.985,3109.9,3109.1,2.19449141]
["bitfinex","ETHUSD",1642517604743,0.6,3109.9,3109.1,2.19449141]
["bitfinex","ETHUSD",1642517604938,0.53822224,3110.7,3109.3,4.56844091]
["bitfinex","ETHUSD",1642517605181,24.0745,3111.5,3109.4,0.01244007]
["bitfinex","ETHUSD",1642517605182,0.385,3110.3,3109.4,0.01244007]
["bitfinex","ETHUSD",1642517605383,0.385,3110.3,3109.4,0.01698746]
["bitfinex","ETHUSD",1642517605679,0.385,3110.3,3109.5,0.00397897]
["bitfinex","ETHUSD",1642517606080,0.1285,3110.0,3109.5,0.00397897]
["bitfinex","ETHUSD",1642517606278,1.96713215,3109.1,3109.0,0.128648]
["bitfinex","ETHUSD",1642517606478,0.3,3109.1,3109.0,0.128648]
["bitfinex","ETHUSD",1642517606876,0.385,3109.5,3109.0,0.128648]
["bitfinex","ETHUSD",1642517607077,0.335,3109.5,3109.0,0.128648]
["bitfinex","ETHUSD",1642517607283,0.335,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517607284,0.635,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517607481,0.1285,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517607678,0.04188099,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517607877,0.635,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517607878,0.1285,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517608078,0.1285,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517608925,0.3,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642517609126,0.0022737,3109.9,3108.7,3.82829184]
["bitfinex","ETHUSD",1642517609127,0.0022737,3109.9,3108.8,1.61177896]
["bitfinex","ETHUSD",1642517609528,0.00170527,3109.8,3109.0,0.80392]
["bitfinex","ETHUSD",1642517609938,0.00113685,3109.7,3109.0,0.80392]
["bitfinex","ETHUSD",1642517610231,7.42,3110.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1642517610232,2.3504546,3110.6,3109.4,0.03884232]
["bitfinex","ETHUSD",1642517610429,2.3504546,3110.6,3109.5,1.6073]
["bitfinex","ETHUSD",1642517610628,0.00227369,3110.1,3109.5,1.60843685]
["bitfinex","ETHUSD",1642517610828,0.00227369,3110.1,3109.5,2.60843685]
["bitfinex","ETHUSD",1642517611031,1.68504909,3109.7,3109.6,0.93215]
["bitfinex","ETHUSD",1642517611331,1.68504909,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1642517611531,1.98504909,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1642517611732,0.1285,3109.6,3109.3,0.00227369]
["bitfinex","ETHUSD",1642517611929,1.98504909,3109.7,3108.7,3.729832]
["bitfinex","ETHUSD",1642517611930,1.98504909,3109.7,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517612129,0.3,3109.7,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517612329,0.385,3109.6,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517612532,0.1285,3109.5,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517612780,0.5135,3109.5,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517613380,0.02555116,3109.3,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517613581,2.33670631,3108.9,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517614087,0.3,3108.9,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517614481,0.4285,3109.3,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517615482,2.00606117,3109.0,3108.8,0.00511581]
["bitfinex","ETHUSD",1642517615783,2.30606117,3109.0,3108.5,0.00682108]
["bitfinex","ETHUSD",1642517616184,2.95,3108.8,3107.5,0.1285]
["bitfinex","ETHUSD",1642517616424,0.15279506,3108.7,3107.4,3.7723]
["bitfinex","ETHUSD",1642517616624,0.15279506,3108.7,3107.0,4.07827157]
["bitfinex","ETHUSD",1642517616625,1.64537372,3107.7,3107.6,0.00511581]
["bitfinex","ETHUSD",1642517616832,1.64537372,3107.7,3107.0,3.26087009]
["bitfinex","ETHUSD",1642517617033,0.04850553,3107.5,3107.0,3.26087009]
["bitfinex","ETHUSD",1642517617230,0.1287,3107.6,3107.3,0.00170527]
["bitfinex","ETHUSD",1642517617231,0.5137,3107.4,3107.3,0.00170527]
["bitfinex","ETHUSD",1642517617428,0.5137,3107.4,3106.7,0.128714]
["bitfinex","ETHUSD",1642517617429,0.03271032,3107.3,3106.8,2.93922251]
["bitfinex","ETHUSD",1642517617629,0.5137,3107.4,3106.8,2.93922251]
["bitfinex","ETHUSD",1642517617630,1.85094516,3107.1,3106.8,2.93922251]
["bitfinex","ETHUSD",1642517617826,0.1287,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1642517620294,0.685,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642517621491,0.27639994,3108.0,3106.9,0.1309737]
["bitfinex","ETHUSD",1642517621691,0.13819997,3108.0,3106.9,0.1309737]
["bitfinex","ETHUSD",1642517621892,0.00341054,3107.9,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517622191,0.00284211,3107.8,3107.1,0.1287]
["bitfinex","ETHUSD",1642517622392,0.00284211,3107.8,3107.5,1.26027657]
["bitfinex","ETHUSD",1642517622592,0.00227369,3107.7,3107.5,1.26027657]
["bitfinex","ETHUSD",1642517622796,0.00227369,3107.7,3107.6,6.3787]
["bitfinex","ETHUSD",1642517623092,4.9774,3108.9,3107.6,6.3787]
["bitfinex","ETHUSD",1642517623292,5.3624,3108.9,3107.6,0.1287]
["bitfinex","ETHUSD",1642517623495,0.00568423,3108.3,3107.6,0.1287]
["bitfinex","ETHUSD",1642517623694,0.1287,3108.2,3107.6,0.1287]
["bitfinex","ETHUSD",1642517623927,0.385,3108.1,3107.6,0.1287]
["bitfinex","ETHUSD",1642517624130,0.38954739,3108.1,3107.6,0.1287]
["bitfinex","ETHUSD",1642517624331,1.87801027,3108.0,3107.6,0.1287]
["bitfinex","ETHUSD",1642517624531,2.47801027,3108.0,3107.6,0.1287]
["bitfinex","ETHUSD",1642517624733,2.47801027,3108.0,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517624734,0.51711054,3107.9,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517624932,0.04224873,3107.8,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517625130,0.5137,3107.7,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517625333,0.02750069,3107.6,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517625535,0.87892866,3107.4,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517625832,0.8049485,3107.0,3106.2,1.63196817]
["bitfinex","ETHUSD",1642517626032,0.80497,3106.8,3106.2,1.63196817]
["bitfinex","ETHUSD",1642517626233,3.3,3106.6,3105.8,2.54527558]
["bitfinex","ETHUSD",1642517626434,0.01221086,3106.4,3105.8,2.54527558]
["bitfinex","ETHUSD",1642517626632,2.56871094,3106.3,3105.8,2.54527558]
["bitfinex","ETHUSD",1642517626834,1.61028,3106.0,3105.4,2.43860355]
["bitfinex","ETHUSD",1642517627033,0.5137,3105.9,3105.4,2.43860355]
["bitfinex","ETHUSD",1642517627231,0.5137,3105.9,3105.3,0.007]
["bitfinex","ETHUSD",1642517627232,2.45,3105.7,3104.8,0.007]
["bitfinex","ETHUSD",1642517627431,0.21704594,3105.6,3104.8,0.007]
["bitfinex","ETHUSD",1642517627672,0.21704594,3105.6,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517627877,0.1288,3105.6,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517628476,0.80526,3105.5,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517628674,0.04264037,3105.4,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517628876,0.34264037,3105.4,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517629075,0.00170527,3105.8,3104.9,0.00341055]
["bitfinex","ETHUSD",1642517629479,0.80616684,3105.7,3105.3,2.13462813]
["bitfinex","ETHUSD",1642517629678,0.00113684,3105.7,3105.3,2.26342813]
["bitfinex","ETHUSD",1642517629877,0.1288,3107.2,3105.4,6.26283497]
["bitfinex","ETHUSD",1642517630077,3.8029,3107.8,3105.5,4.83034444]
["bitfinex","ETHUSD",1642517630078,1.60933,3107.6,3105.5,4.83034444]
["bitfinex","ETHUSD",1642517630277,0.00568424,3106.7,3105.5,5.30264793]
["bitfinex","ETHUSD",1642517630484,0.00568424,3106.7,3105.8,1.60918]
["bitfinex","ETHUSD",1642517630678,0.12378536,3107.7,3105.5,5.29078591]
["bitfinex","ETHUSD",1642517630679,0.00511581,3106.6,3105.9,4.0209]
["bitfinex","ETHUSD",1642517631075,0.13598222,3107.7,3105.9,4.0209]
["bitfinex","ETHUSD",1642517631076,0.00454739,3106.5,3105.9,4.0209]
["bitfinex","ETHUSD",1642517631277,0.00454739,3106.5,3105.9,3.8922]
["bitfinex","ETHUSD",1642517631532,4.51638883,3107.7,3105.6,0.1287]
["bitfinex","ETHUSD",1642517631533,0.00397897,3106.4,3105.6,0.1287]
["bitfinex","ETHUSD",1642517631732,0.78558897,3106.8,3105.7,6.25]
["bitfinex","ETHUSD",1642517631936,0.80471,3106.9,3105.8,4.01491826]
["bitfinex","ETHUSD",1642517631937,0.3,3106.7,3105.8,4.01491826]
["bitfinex","ETHUSD",1642517632135,0.3,3106.8,3105.8,4.0183288]
["bitfinex","ETHUSD",1642517632335,1.6094645,3107.6,3105.8,4.0183288]
["bitfinex","ETHUSD",1642517632336,0.385,3108.1,3106.2,0.01203087]
["bitfinex","ETHUSD",1642517632534,5.0825,3108.4,3106.9,0.01251079]
["bitfinex","ETHUSD",1642517632732,5.0825,3108.4,3107.3,3.78098855]
["bitfinex","ETHUSD",1642517632733,0.00113685,3107.6,3107.3,3.78098855]
["bitfinex","ETHUSD",1642517633139,3.685e-05,3107.6,3107.4,0.1287]
["bitfinex","ETHUSD",1642517633336,3.685e-05,3107.6,3107.5,6.635]
["bitfinex","ETHUSD",1642517633535,0.1287,3109.8,3107.6,25.05]
["bitfinex","ETHUSD",1642517633740,3.93427819,3110.3,3108.2,0.01291877]
["bitfinex","ETHUSD",1642517633741,0.1285,3110.2,3108.2,0.01291877]
["bitfinex","ETHUSD",1642517633933,0.1285,3110.2,3108.3,0.385]
["bitfinex","ETHUSD",1642517633934,0.00568423,3108.6,3108.3,0.385]
["bitfinex","ETHUSD",1642517634135,0.00568423,3108.6,3108.3,20.0443]
["bitfinex","ETHUSD",1642517634437,0.00511581,3108.5,3108.4,4.74349947]
["bitfinex","ETHUSD",1642517634741,0.00909477,3110.1,3108.5,6.25]
["bitfinex","ETHUSD",1642517634932,0.00909477,3110.1,3108.6,0.385]
["bitfinex","ETHUSD",1642517635188,0.1285,3110.2,3108.7,6.25]
["bitfinex","ETHUSD",1642517635376,0.1285,3110.2,3108.8,0.385]
["bitfinex","ETHUSD",1642517635377,1.85139166,3109.7,3108.8,0.385]
["bitfinex","ETHUSD",1642517635577,0.1285,3109.6,3108.8,0.0073895]
["bitfinex","ETHUSD",1642517635780,0.1285,3109.6,3108.9,0.00682108]
["bitfinex","ETHUSD",1642517635975,0.1285,3109.6,3108.6,0.00852635]
["bitfinex","ETHUSD",1642517636180,0.1285,3109.6,3108.2,0.01080004]
["bitfinex","ETHUSD",1642517636576,0.1285,3109.6,3108.6,2.00247065]
["bitfinex","ETHUSD",1642517636776,0.63850418,3109.5,3108.6,2.00247065]
["bitfinex","ETHUSD",1642517636979,3.42760715,3110.0,3108.6,2.00247065]
["bitfinex","ETHUSD",1642517636980,2.41223,3111.2,3109.4,0.01234673]
["bitfinex","ETHUSD",1642517637179,2.41223,3111.2,3108.9,6.25]
["bitfinex","ETHUSD",1642517637180,3.1471168,3111.3,3110.1,0.01291684]
["bitfinex","ETHUSD",1642517637379,0.00113685,3110.3,3110.1,0.01291684]
["bitfinex","ETHUSD",1642517637679,0.00113685,3110.3,3110.2,4.035]
["bitfinex","ETHUSD",1642517638078,0.00113685,3110.3,3110.2,0.385]
["bitfinex","ETHUSD",1642517638936,3.685e-05,3110.3,3110.2,6.635]
["bitfinex","ETHUSD",1642517639338,0.1285,3111.3,3110.3,6.25]
["bitfinex","ETHUSD",1642517639541,0.1285,3111.7,3110.4,0.385]
["bitfinex","ETHUSD",1642517639735,0.00511581,3111.2,3110.5,0.1285]
["bitfinex","ETHUSD",1642517639937,0.00511581,3111.2,3110.7,1.54713405]
["bitfinex","ETHUSD",1642517640137,0.00454739,3111.1,3110.7,1.54713405]
["bitfinex","ETHUSD",1642517640536,0.00397897,3111.0,3110.7,1.54713405]
["bitfinex","ETHUSD",1642517640737,0.00397897,3111.0,3110.3,1.60693]
["bitfinex","ETHUSD",1642517640942,0.17342167,3110.9,3109.5,0.00341054]
["bitfinex","ETHUSD",1642517641339,0.04104759,3110.7,3109.5,0.00454739]
["bitfinex","ETHUSD",1642517641537,0.1285,3110.6,3109.9,2.22896186]
["bitfinex","ETHUSD",1642517641737,0.00170527,3110.6,3110.4,1.20483114]
["bitfinex","ETHUSD",1642517641936,0.1285,3111.7,3110.5,9.87036712]
["bitfinex","ETHUSD",1642517642138,2.3603376,3112.2,3110.6,1.0]
["bitfinex","ETHUSD",1642517642139,0.1285,3112.1,3110.6,1.0]
["bitfinex","ETHUSD",1642517642340,0.00625266,3111.7,3111.1,0.01288653]
["bitfinex","ETHUSD",1642517642539,0.00625266,3111.7,3111.2,0.1285]
["bitfinex","ETHUSD",1642517642781,2.3603376,3112.2,3111.3,2.04257589]
["bitfinex","ETHUSD",1642517642782,0.00568424,3111.6,3111.3,2.04257589]
["bitfinex","ETHUSD",1642517642980,0.00568424,3111.6,3111.4,1.40863501]
["bitfinex","ETHUSD",1642517643177,2.3603376,3112.2,3111.4,1.40863501]
["bitfinex","ETHUSD",1642517643178,0.00511581,3111.5,3111.4,1.40863501]
["bitfinex","ETHUSD",1642517643584,0.00511581,3111.5,3111.4,2.40863501]
["bitfinex","ETHUSD",1642517643982,0.00511581,3111.5,3111.2,0.1285]
["bitfinex","ETHUSD",1642517644383,0.00454739,3111.4,3111.2,0.1285]
["bitfinex","ETHUSD",1642517644681,0.1285,3112.1,3110.5,0.1285]
["bitfinex","ETHUSD",1642517644682,0.00397897,3111.3,3110.5,0.1285]
["bitfinex","ETHUSD",1642517645082,0.00341054,3111.2,3110.5,3.53256519]
["bitfinex","ETHUSD",1642517645483,0.80347,3111.8,3110.7,6.0]
["bitfinex","ETHUSD",1642517645684,7.10281674,3112.6,3111.0,0.01253183]
["bitfinex","ETHUSD",1642517645685,0.1285,3112.3,3111.0,0.01253183]
["bitfinex","ETHUSD",1642517645884,0.00113685,3111.4,3111.0,0.01253183]
["bitfinex","ETHUSD",1642517646088,0.00113685,3111.4,3110.8,1.13077369]
["bitfinex","ETHUSD",1642517646284,0.00113685,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1642517646523,0.00113685,3111.4,3111.0,1.20588214]
["bitfinex","ETHUSD",1642517647024,0.00113685,3111.4,3111.0,1.33438214]
["bitfinex","ETHUSD",1642517647425,0.00113685,3111.4,3111.0,2.33438214]
["bitfinex","ETHUSD",1642517647628,3.685e-05,3111.4,3111.2,0.01283887]
["bitfinex","ETHUSD",1642517647826,1.58519973,3112.3,3111.4,0.01058092]
["bitfinex","ETHUSD",1642517648026,0.1285,3112.4,3111.6,0.80307]
["bitfinex","ETHUSD",1642517648224,0.00454739,3112.2,3111.7,0.1285]
["bitfinex","ETHUSD",1642517648627,0.00397896,3112.1,3111.7,0.1285]
["bitfinex","ETHUSD",1642517649027,0.00341054,3112.0,3111.7,0.1285]
["bitfinex","ETHUSD",1642517649425,0.1285,3112.9,3111.9,0.00218373]
["bitfinex","ETHUSD",1642517649624,0.1285,3113.0,3111.9,0.00218373]
["bitfinex","ETHUSD",1642517649823,1.58519973,3113.1,3113.0,0.00496208]
["bitfinex","ETHUSD",1642517650024,2.3603376,3113.3,3113.0,0.00496208]
["bitfinex","ETHUSD",1642517650282,2.3603376,3113.3,3113.0,0.98786208]
["bitfinex","ETHUSD",1642517650479,1.71471596,3113.5,3113.0,0.98786208]
["bitfinex","ETHUSD",1642517650879,0.00634262,3113.4,3113.0,0.98786208]
["bitfinex","ETHUSD",1642517651283,0.0057742,3113.3,3113.0,2.48722412]
["bitfinex","ETHUSD",1642517651479,5.26845258,3113.7,3113.2,0.00093011]
["bitfinex","ETHUSD",1642517651679,5.24365258,3113.7,3113.1,6.25113685]
["bitfinex","ETHUSD",1642517651879,0.00170527,3113.6,3113.1,6.25113685]
["bitfinex","ETHUSD",1642517652080,0.1285,3113.8,3113.2,4.5]
["bitfinex","ETHUSD",1642517652280,3.1471168,3113.9,3113.2,4.49327283]
["bitfinex","ETHUSD",1642517652580,0.00113684,3113.8,3113.3,0.80440527]
["bitfinex","ETHUSD",1642517652782,4.62106496,3114.6,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517652783,2.11331474,3114.4,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517652983,0.1283,3114.3,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517653282,0.0022737,3114.2,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517653781,0.1283,3114.3,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517653782,0.00170527,3114.1,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517654033,0.1283,3114.3,3114.1,6.25]
["bitfinex","ETHUSD",1642517654034,0.10990527,3114.3,3114.1,6.25]
["bitfinex","ETHUSD",1642517654230,0.10990527,3114.3,3114.1,7.3695]
["bitfinex","ETHUSD",1642517654829,3.1471168,3115.4,3114.2,6.3783]
["bitfinex","ETHUSD",1642517655033,0.1284,3115.8,3115.4,0.00495825]
["bitfinex","ETHUSD",1642517655230,3.1471168,3116.2,3115.4,0.98995825]
["bitfinex","ETHUSD",1642517655231,0.1283,3116.0,3115.4,0.98995825]
["bitfinex","ETHUSD",1642517655429,0.1283,3116.1,3115.4,0.98995825]
["bitfinex","ETHUSD",1642517655630,0.01080005,3116.0,3115.4,0.98995825]
["bitfinex","ETHUSD",1642517655828,2.3015425,3115.9,3115.4,0.00495825]
["bitfinex","ETHUSD",1642517656030,3.11440413,3115.9,3115.4,0.00495825]
["bitfinex","ETHUSD",1642517656231,3.11440413,3115.9,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517656232,6.25,3115.7,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517656430,3.87359722,3115.6,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517656636,0.80297,3115.1,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517656830,0.07378234,3114.9,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517657230,0.7283,3115.1,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517657231,0.00397897,3114.8,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517657433,0.1283,3114.7,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517657672,0.13171054,3114.7,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517657877,0.00284212,3114.6,3113.9,0.01885121]
["bitfinex","ETHUSD",1642517658174,1.49438041,3114.8,3113.6,6.0]
["bitfinex","ETHUSD",1642517658175,1.90496208,3114.2,3113.6,6.0]
["bitfinex","ETHUSD",1642517658372,1.90496208,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1642517658573,1.90496208,3114.2,3113.7,0.00511581]
["bitfinex","ETHUSD",1642517658574,2.20496208,3114.2,3113.7,0.00511581]
["bitfinex","ETHUSD",1642517658773,2.50496208,3114.2,3113.7,0.00511581]
["bitfinex","ETHUSD",1642517659575,0.03851918,3114.1,3113.7,0.00511581]
["bitfinex","ETHUSD",1642517659774,0.16681918,3114.1,3113.4,0.00682108]
["bitfinex","ETHUSD",1642517659974,0.03851918,3114.1,3113.4,0.00682108]
["bitfinex","ETHUSD",1642517660175,0.03851918,3114.1,3113.0,0.00909477]
["bitfinex","ETHUSD",1642517660376,2.50496208,3114.2,3113.0,0.00909477]
["bitfinex","ETHUSD",1642517660675,0.02572257,3114.1,3112.8,0.01023162]
["bitfinex","ETHUSD",1642517660875,0.3,3114.2,3113.2,1.28267065]
["bitfinex","ETHUSD",1642517660876,0.3,3113.6,3113.2,1.28267065]
["bitfinex","ETHUSD",1642517661078,0.3,3114.2,3113.2,1.28267065]
["bitfinex","ETHUSD",1642517661279,0.1283,3114.8,3113.3,0.14792861]
["bitfinex","ETHUSD",1642517661525,0.1283,3114.8,3113.3,3.79649764]
["bitfinex","ETHUSD",1642517661727,0.1283,3114.8,3113.7,1.91404539]
["bitfinex","ETHUSD",1642517661926,0.1283,3114.8,3113.8,3.68756092]
["bitfinex","ETHUSD",1642517662123,5.0094,3114.9,3113.9,1.1283]
["bitfinex","ETHUSD",1642517662324,0.1283,3115.5,3114.0,1.21678404]
["bitfinex","ETHUSD",1642517662524,0.00113685,3114.8,3114.1,0.13676598]
["bitfinex","ETHUSD",1642517662723,2.23127098,3114.5,3114.1,0.00284212]
["bitfinex","ETHUSD",1642517662925,2.23127098,3114.5,3114.2,0.00227369]
["bitfinex","ETHUSD",1642517663126,2.23127098,3114.5,3114.0,0.00341054]
["bitfinex","ETHUSD",1642517663323,2.23127098,3114.5,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517663523,2.23127098,3114.5,3113.7,1.00511581]
["bitfinex","ETHUSD",1642517663726,0.00113685,3114.8,3113.8,0.1283]
["bitfinex","ETHUSD",1642517664024,0.00113685,3114.8,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517664225,0.30113685,3114.8,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517664428,0.00113685,3114.8,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517664725,1.67516986,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517665179,1.97516986,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1642517665383,1.97516986,3114.6,3112.7,3.6699883]
["bitfinex","ETHUSD",1642517665384,4.4,3114.4,3112.7,3.6699883]
["bitfinex","ETHUSD",1642517665583,1.15480659,3114.3,3112.6,3.9374]
["bitfinex","ETHUSD",1642517665775,1.15480659,3114.3,3112.4,3.5347883]
["bitfinex","ETHUSD",1642517665776,0.15708028,3114.3,3112.8,0.00625266]
["bitfinex","ETHUSD",1642517665975,2.13897716,3113.1,3112.8,0.00625266]
["bitfinex","ETHUSD",1642517666181,2.13897716,3113.1,3112.2,5.60217297]
["bitfinex","ETHUSD",1642517666182,0.1283,3114.1,3112.5,0.00795793]
["bitfinex","ETHUSD",1642517666375,0.3,3113.1,3112.5,0.00795793]
["bitfinex","ETHUSD",1642517666577,0.1285,3113.8,3112.4,0.00852636]
["bitfinex","ETHUSD",1642517666980,0.1283,3114.0,3112.5,0.1283]
["bitfinex","ETHUSD",1642517667176,0.1283,3114.0,3113.2,1.64904146]
["bitfinex","ETHUSD",1642517667377,0.00113684,3114.1,3113.3,0.1283]
["bitfinex","ETHUSD",1642517667578,0.00113684,3114.1,3113.3,0.00341054]
["bitfinex","ETHUSD",1642517667778,0.00113684,3114.1,3113.5,1.50758948]
["bitfinex","ETHUSD",1642517667977,0.00113684,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642517668179,0.00113684,3114.1,3113.6,0.13000527]
["bitfinex","ETHUSD",1642517668378,0.00113684,3114.1,3113.7,0.01361278]
["bitfinex","ETHUSD",1642517668579,0.00113684,3114.1,3113.9,18.8]
["bitfinex","ETHUSD",1642517668780,0.00113684,3114.1,3114.0,10.01057801]
["bitfinex","ETHUSD",1642517669028,0.00113684,3114.1,3114.0,11.01057801]
["bitfinex","ETHUSD",1642517669328,0.00113684,3114.1,3114.0,7.3783]
["bitfinex","ETHUSD",1642517669926,0.00113684,3114.1,3114.0,6.3783]
["bitfinex","ETHUSD",1642517670127,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642517670331,0.02312752,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1642517670529,0.02312752,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642517670730,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642517671027,2.32041704,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642517671427,0.1283,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1642517671628,0.03339088,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1642517671828,2.74871704,3114.0,3112.9,0.00568424]
["bitfinex","ETHUSD",1642517671829,0.03090208,3113.7,3112.9,0.00568424]
["bitfinex","ETHUSD",1642517672133,6.25,3113.5,3111.2,0.01246413]
["bitfinex","ETHUSD",1642517672330,0.21920574,3113.4,3112.5,0.00284212]
["bitfinex","ETHUSD",1642517672529,0.21920574,3113.4,3110.6,7.2217]
["bitfinex","ETHUSD",1642517672530,0.3,3112.1,3110.2,4.33760485]
["bitfinex","ETHUSD",1642517672785,0.01220029,3112.6,3111.3,0.00682108]
["bitfinex","ETHUSD",1642517672786,0.02402855,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642517672986,0.1285,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642517673384,0.1285,3111.8,3110.1,0.01364217]
["bitfinex","ETHUSD",1642517673585,0.13819997,3112.0,3110.0,0.94625059]
["bitfinex","ETHUSD",1642517673586,0.1285,3111.9,3110.0,0.94625059]
["bitfinex","ETHUSD",1642517673790,0.94171997,3112.2,3110.0,0.94625059]
["bitfinex","ETHUSD",1642517673791,0.1285,3112.2,3110.8,0.02677759]
["bitfinex","ETHUSD",1642517673985,0.4285,3113.2,3110.8,0.00469076]
["bitfinex","ETHUSD",1642517674185,0.4285,3113.2,3110.9,0.00606799]
["bitfinex","ETHUSD",1642517674385,0.00341054,3113.1,3110.9,0.00606799]
["bitfinex","ETHUSD",1642517674585,0.1285,3113.0,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517674891,0.00530048,3112.9,3111.1,19.60327]
["bitfinex","ETHUSD",1642517675186,0.02480397,3112.7,3111.2,1.13286272]
["bitfinex","ETHUSD",1642517675387,0.1285,3112.6,3111.2,1.13286272]
["bitfinex","ETHUSD",1642517675585,0.00359521,3112.6,3111.3,0.00379429]
["bitfinex","ETHUSD",1642517675785,0.00302679,3112.5,3111.3,0.00379429]
["bitfinex","ETHUSD",1642517676185,0.00245836,3112.4,3111.3,0.00379429]
["bitfinex","ETHUSD",1642517676453,0.00245836,3112.4,3111.5,0.80317]
["bitfinex","ETHUSD",1642517676658,0.13819997,3113.1,3111.6,0.1285]
["bitfinex","ETHUSD",1642517676659,0.00188994,3112.3,3111.6,0.1285]
["bitfinex","ETHUSD",1642517676852,0.00188994,3112.3,3111.7,0.02211956]
["bitfinex","ETHUSD",1642517677054,0.00132152,3112.2,3111.9,0.01835063]
["bitfinex","ETHUSD",1642517677253,0.00132152,3112.2,3112.0,0.1285]
["bitfinex","ETHUSD",1642517677457,0.01256692,3112.9,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517677458,0.1285,3112.8,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517677852,0.00416363,3112.7,3111.7,0.0015206]
["bitfinex","ETHUSD",1642517678053,0.00416363,3112.7,3111.4,0.13172587]
["bitfinex","ETHUSD",1642517678257,0.00359521,3112.6,3111.5,0.00265745]
["bitfinex","ETHUSD",1642517678655,0.00302679,3112.5,3111.7,0.80312]
["bitfinex","ETHUSD",1642517678857,0.00302679,3112.5,3111.8,0.06205651]
["bitfinex","ETHUSD",1642517679056,0.00245836,3112.4,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517679465,0.00188994,3112.3,3111.5,0.00265745]
["bitfinex","ETHUSD",1642517679757,0.00132152,3112.2,3111.5,0.00265745]
["bitfinex","ETHUSD",1642517679962,0.00132152,3112.2,3111.7,0.80313]
["bitfinex","ETHUSD",1642517680207,0.00530048,3112.9,3111.9,1.60588]
["bitfinex","ETHUSD",1642517680598,0.00473206,3112.8,3111.9,1.60588]
["bitfinex","ETHUSD",1642517680797,0.00473206,3112.8,3111.8,0.12415218]
["bitfinex","ETHUSD",1642517680998,0.00416363,3112.7,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517681297,0.00359521,3112.6,3111.8,0.80404218]
["bitfinex","ETHUSD",1642517681499,0.00359521,3112.6,3112.0,0.04260829]
["bitfinex","ETHUSD",1642517681696,0.00302679,3112.5,3111.8,0.80404218]
["bitfinex","ETHUSD",1642517682097,0.26669997,3113.3,3111.9,0.1285]
["bitfinex","ETHUSD",1642517682098,0.00245836,3112.4,3111.9,0.1285]
["bitfinex","ETHUSD",1642517682400,0.00245836,3112.4,3111.9,1.73445]
["bitfinex","ETHUSD",1642517682604,0.00188994,3112.3,3111.9,2.73445]
["bitfinex","ETHUSD",1642517682797,0.00188994,3112.3,3112.1,0.05744334]
["bitfinex","ETHUSD",1642517682998,0.13819997,3113.3,3112.2,7.18142]
["bitfinex","ETHUSD",1642517682999,1.17424788,3113.2,3112.2,7.18142]
["bitfinex","ETHUSD",1642517683197,1.17424788,3113.2,3112.2,7.05292]
["bitfinex","ETHUSD",1642517683399,1.18125363,3113.2,3112.3,0.1285]
["bitfinex","ETHUSD",1642517683599,1.18125363,3113.2,3112.2,6.25]
["bitfinex","ETHUSD",1642517683600,1.30975363,3113.2,3112.2,6.25]
["bitfinex","ETHUSD",1642517683931,1.60975363,3113.2,3112.2,6.25]
["bitfinex","ETHUSD",1642517684534,1.90975363,3113.2,3112.2,6.25]
["bitfinex","ETHUSD",1642517684936,0.03427161,3113.1,3112.0,0.1285]
["bitfinex","ETHUSD",1642517685138,0.1285,3113.0,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517685334,0.00586891,3113.0,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517685532,1.30274788,3113.1,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517685533,0.13380048,3112.9,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517685734,0.00530048,3112.9,3111.7,0.0015206]
["bitfinex","ETHUSD",1642517685933,0.00473206,3112.8,3111.7,0.0015206]
["bitfinex","ETHUSD",1642517686134,2.12085592,3112.4,3111.7,1.5288667]
["bitfinex","ETHUSD",1642517686335,2.12085592,3112.4,3111.8,0.01354898]
["bitfinex","ETHUSD",1642517686536,0.00188994,3112.3,3111.8,0.01450116]
["bitfinex","ETHUSD",1642517686737,0.00188994,3112.3,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517686937,0.00132152,3112.2,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517687134,0.00132152,3112.2,3111.7,0.0015206]
["bitfinex","ETHUSD",1642517687434,0.00188994,3112.3,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517687687,0.00188994,3112.3,3111.6,0.80522902]
["bitfinex","ETHUSD",1642517687884,0.00132152,3112.2,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517688085,0.00132152,3112.2,3111.7,0.1300206]
["bitfinex","ETHUSD",1642517688287,0.00188994,3112.3,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517688486,0.00188994,3112.3,3111.1,0.1285]
["bitfinex","ETHUSD",1642517688487,0.00188994,3112.3,3111.8,0.00095218]
["bitfinex","ETHUSD",1642517688786,0.3,3112.4,3111.1,0.2501]
["bitfinex","ETHUSD",1642517688787,0.00132152,3112.2,3111.5,1.12686725]
["bitfinex","ETHUSD",1642517689185,0.00188994,3112.3,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517689389,2.05564577,3112.1,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517689609,2.35564577,3112.1,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517689789,0.4285,3112.0,3111.6,0.00208902]
["bitfinex","ETHUSD",1642517689987,0.4285,3112.0,3111.4,0.00322587]
["bitfinex","ETHUSD",1642517690587,1.23203,3112.0,3111.4,0.00322587]
["bitfinex","ETHUSD",1642517690987,1.89718264,3111.5,3111.4,0.00322587]
["bitfinex","ETHUSD",1642517691188,1.23203,3112.0,3111.4,0.00322587]
["bitfinex","ETHUSD",1642517691451,0.3,3111.5,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517691732,1.17300989,3111.9,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517691930,0.1285,3111.8,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517692431,2.06988876,3111.8,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517692633,0.1285,3111.8,3111.2,1.27020118]
["bitfinex","ETHUSD",1642517692837,1.17300989,3111.7,3110.8,0.00663641]
["bitfinex","ETHUSD",1642517693033,1.47300989,3111.7,3111.3,0.00379429]
["bitfinex","ETHUSD",1642517693233,1.47300989,3111.7,3110.5,0.1285]
["bitfinex","ETHUSD",1642517693234,1.47300989,3111.7,3110.7,0.00720483]
["bitfinex","ETHUSD",1642517693433,1.47300989,3111.7,3110.6,0.00777326]
["bitfinex","ETHUSD",1642517693633,1.47300989,3111.7,3110.6,0.13627326]
["bitfinex","ETHUSD",1642517693835,1.17300989,3111.6,3110.6,1.33019535]
["bitfinex","ETHUSD",1642517694038,1.17300989,3111.6,3110.7,0.00720483]
["bitfinex","ETHUSD",1642517694039,1.68146534,3111.3,3110.7,0.00720483]
["bitfinex","ETHUSD",1642517694434,1.98146534,3111.3,3110.7,0.00720483]
["bitfinex","ETHUSD",1642517695294,1.98146534,3111.3,3110.6,0.06101126]
["bitfinex","ETHUSD",1642517695295,2.04770298,3110.8,3110.6,0.06101126]
["bitfinex","ETHUSD",1642517695493,1.99770298,3110.8,3110.6,0.00190976]
["bitfinex","ETHUSD",1642517695693,0.1285,3110.7,3110.6,0.00190976]
["bitfinex","ETHUSD",1642517695888,0.1285,3110.7,3109.9,2.16247223]
["bitfinex","ETHUSD",1642517695889,0.1285,3110.7,3109.6,2.16247223]
["bitfinex","ETHUSD",1642517696287,0.1285,3110.7,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517696689,0.03397896,3110.6,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517696890,0.1285,3110.5,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517697089,0.9324768,3110.5,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517697290,1.2324768,3110.5,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517697590,3.33141811,3110.5,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517697790,0.03179869,3110.4,3109.7,0.00568424]
["bitfinex","ETHUSD",1642517697993,0.0320196,3110.2,3109.3,0.00795793]
["bitfinex","ETHUSD",1642517698390,0.0278041,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1642517698594,0.9325,3110.4,3109.2,1.75503218]
["bitfinex","ETHUSD",1642517698790,0.6,3110.3,3109.2,1.73783476]
["bitfinex","ETHUSD",1642517699042,0.6,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1642517699940,1.66340215,3110.0,3109.2,2.69579269]
["bitfinex","ETHUSD",1642517700138,1.96340215,3110.0,3108.7,1.1285]
["bitfinex","ETHUSD",1642517700341,4.53284303,3109.9,3108.7,0.1285]
["bitfinex","ETHUSD",1642517700544,0.04662308,3109.7,3108.8,0.00284212]
["bitfinex","ETHUSD",1642517700742,0.02323895,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1642517700942,0.1285,3109.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642517700943,0.04255903,3109.3,3108.4,0.00511581]
["bitfinex","ETHUSD",1642517701139,0.04255903,3109.3,3108.0,0.00738951]
["bitfinex","ETHUSD",1642517701140,1.87914489,3108.9,3108.0,0.00738951]
["bitfinex","ETHUSD",1642517701339,0.80439,3108.6,3108.0,0.00738951]
["bitfinex","ETHUSD",1642517701541,0.1285,3108.5,3108.0,0.00738951]
["bitfinex","ETHUSD",1642517701840,1.40439,3108.6,3108.0,1.60795101]
["bitfinex","ETHUSD",1642517702241,0.1285,3108.5,3108.1,0.00682108]
["bitfinex","ETHUSD",1642517702884,2.25078184,3108.5,3108.1,0.00682108]
["bitfinex","ETHUSD",1642517703090,0.04947478,3108.4,3108.0,8.258e-05]
["bitfinex","ETHUSD",1642517703285,0.1285,3108.3,3107.3,1.59370824]
["bitfinex","ETHUSD",1642517703485,1.38664,3108.1,3106.9,0.1287]
["bitfinex","ETHUSD",1642517703687,1.06415,3107.8,3107.4,0.00397897]
["bitfinex","ETHUSD",1642517703884,0.3,3107.7,3107.4,0.00397897]
["bitfinex","ETHUSD",1642517704085,0.6,3107.7,3106.9,0.00682109]
["bitfinex","ETHUSD",1642517704287,4.64191766,3107.6,3107.1,0.00568424]
["bitfinex","ETHUSD",1642517704485,4.64191766,3107.6,3106.4,2.39056236]
["bitfinex","ETHUSD",1642517704486,0.01205438,3107.2,3106.4,2.39056236]
["bitfinex","ETHUSD",1642517704686,0.03565711,3106.9,3106.4,2.39056236]
["bitfinex","ETHUSD",1642517704887,0.03048189,3106.7,3106.4,2.39056236]
["bitfinex","ETHUSD",1642517705087,0.0034112,3106.8,3106.5,2.30025912]
["bitfinex","ETHUSD",1642517705293,7.435e-05,3106.6,3106.5,2.30025912]
["bitfinex","ETHUSD",1642517705489,0.1287,3107.8,3106.6,6.25]
["bitfinex","ETHUSD",1642517705490,4.278e-05,3106.7,3106.6,6.25]
["bitfinex","ETHUSD",1642517705692,0.00632701,3107.7,3106.6,25.05]
["bitfinex","ETHUSD",1642517705887,0.00632701,3107.7,3107.1,0.01271329]
["bitfinex","ETHUSD",1642517705888,0.00352701,3107.7,3107.1,0.01271329]
["bitfinex","ETHUSD",1642517706087,0.00295859,3107.6,3107.1,0.01271329]
["bitfinex","ETHUSD",1642517706437,9.016e-05,3107.5,3107.1,0.01271329]
["bitfinex","ETHUSD",1642517706635,9.016e-05,3107.5,3107.2,0.17268222]
["bitfinex","ETHUSD",1642517706834,0.13819997,3109.1,3107.2,0.13321511]
["bitfinex","ETHUSD",1642517706835,0.00514809,3108.9,3107.2,0.13321511]
["bitfinex","ETHUSD",1642517707033,0.00514809,3108.9,3107.3,0.00394668]
["bitfinex","ETHUSD",1642517707233,0.00457967,3108.8,3107.4,0.1285]
["bitfinex","ETHUSD",1642517707435,0.00457967,3108.8,3107.5,0.80424]
["bitfinex","ETHUSD",1642517707634,0.13819997,3109.1,3107.6,0.1285]
["bitfinex","ETHUSD",1642517707635,0.00401125,3108.7,3107.6,0.1285]
["bitfinex","ETHUSD",1642517707836,0.00401125,3108.7,3108.5,1.65150968]
["bitfinex","ETHUSD",1642517708036,0.00344282,3108.6,3108.5,4.45150968]
["bitfinex","ETHUSD",1642517708635,0.00344282,3108.6,3108.5,1.65150968]
["bitfinex","ETHUSD",1642517709035,0.00344282,3108.6,3108.5,3.85150968]
["bitfinex","ETHUSD",1642517709835,0.00344282,3108.6,3108.5,4.95593044]
["bitfinex","ETHUSD",1642517710038,4.282e-05,3108.6,3108.5,5.95593044]
["bitfinex","ETHUSD",1642517710316,4.282e-05,3108.6,3108.5,3.2]
["bitfinex","ETHUSD",1642517711502,4.282e-05,3108.6,3108.5,2.2]
["bitfinex","ETHUSD",1642517711700,4.282e-05,3108.6,3108.5,3.2]
["bitfinex","ETHUSD",1642517711901,4.282e-05,3108.6,3108.5,2.2]
["bitfinex","ETHUSD",1642517712101,4.282e-05,3108.6,3108.5,3.2]
["bitfinex","ETHUSD",1642517712299,4.282e-05,3108.6,3108.5,2.3285]
["bitfinex","ETHUSD",1642517712499,4.282e-05,3108.6,3108.5,3.3285]
["bitfinex","ETHUSD",1642517712701,4.282e-05,3108.6,3108.5,2.3285]
["bitfinex","ETHUSD",1642517712900,4.282e-05,3108.6,3108.5,3.3285]
["bitfinex","ETHUSD",1642517713300,4.282e-05,3108.6,3108.5,2.3285]
["bitfinex","ETHUSD",1642517713605,4.282e-05,3108.6,3108.5,3.3285]
["bitfinex","ETHUSD",1642517713802,0.1285,3110.0,3108.6,6.2]
["bitfinex","ETHUSD",1642517714040,4.5582,3110.5,3108.9,0.80376]
["bitfinex","ETHUSD",1642517714339,4.5582,3110.5,3109.0,0.26906507]
["bitfinex","ETHUSD",1642517714340,0.00568424,3109.6,3109.0,0.26906507]
["bitfinex","ETHUSD",1642517714543,0.00568424,3109.6,3109.1,18.8]
["bitfinex","ETHUSD",1642517714741,1.581e-05,3109.5,3109.3,18.8]
["bitfinex","ETHUSD",1642517715139,5.2710222,3111.4,3109.4,7.2]
["bitfinex","ETHUSD",1642517715140,0.00626847,3110.6,3109.4,7.2]
["bitfinex","ETHUSD",1642517715541,0.00570005,3110.5,3109.5,3.96716846]
["bitfinex","ETHUSD",1642517715741,0.00570005,3110.5,3109.6,0.1285]
["bitfinex","ETHUSD",1642517715941,0.00513163,3110.4,3109.6,1.1285]
["bitfinex","ETHUSD",1642517716148,0.00513163,3110.4,3109.7,4.48110722]
["bitfinex","ETHUSD",1642517716345,5.2710222,3111.4,3109.8,1.78095372]
["bitfinex","ETHUSD",1642517716346,0.0045632,3110.3,3109.8,1.78095372]
["bitfinex","ETHUSD",1642517716542,0.0045632,3110.3,3109.8,4.17887682]
["bitfinex","ETHUSD",1642517716742,0.00399478,3110.2,3109.8,4.17887682]
["bitfinex","ETHUSD",1642517717143,0.00342635,3110.1,3109.9,3.64059138]
["bitfinex","ETHUSD",1642517717342,2.635e-05,3110.1,3110.0,7.2]
["bitfinex","ETHUSD",1642517717543,0.1285,3111.3,3110.0,7.3285]
["bitfinex","ETHUSD",1642517717788,0.1285,3111.8,3110.3,0.80341]
["bitfinex","ETHUSD",1642517717989,0.00627901,3111.2,3110.4,23.01234311]
["bitfinex","ETHUSD",1642517718188,0.00627901,3111.2,3110.4,0.1285]
["bitfinex","ETHUSD",1642517718388,0.1285,3111.8,3110.2,2.60681]
["bitfinex","ETHUSD",1642517718389,0.00571059,3111.1,3110.5,3.5943842]
["bitfinex","ETHUSD",1642517718598,0.00571059,3111.1,3111.0,7.34955848]
["bitfinex","ETHUSD",1642517718796,0.1285,3111.8,3111.0,9.22110377]
["bitfinex","ETHUSD",1642517718990,0.1285,3111.8,3111.6,2.07709001]
["bitfinex","ETHUSD",1642517719192,0.00968955,3111.8,3111.6,2.07709001]
["bitfinex","ETHUSD",1642517722759,0.00968955,3111.8,3111.2,0.9318]
["bitfinex","ETHUSD",1642517722961,0.15947187,3111.7,3110.9,0.1285]
["bitfinex","ETHUSD",1642517723161,0.15947187,3111.7,3110.1,1.1879]
["bitfinex","ETHUSD",1642517723162,1.60713,3111.6,3110.1,1.1879]
["bitfinex","ETHUSD",1642517723360,0.15933316,3111.5,3110.1,1.1879]
["bitfinex","ETHUSD",1642517723560,0.80366,3111.3,3110.1,1.1879]
["bitfinex","ETHUSD",1642517723760,0.15142542,3111.2,3110.4,1.40157611]
["bitfinex","ETHUSD",1642517723964,0.05627901,3111.2,3110.4,1.40157611]
["bitfinex","ETHUSD",1642517724162,0.00571059,3111.1,3110.1,0.1285]
["bitfinex","ETHUSD",1642517724360,0.00571059,3111.1,3110.0,1.1431]
["bitfinex","ETHUSD",1642517724561,0.00571059,3111.1,3109.8,0.1285]
["bitfinex","ETHUSD",1642517724562,0.00514217,3111.0,3109.8,0.1285]
["bitfinex","ETHUSD",1642517724762,0.93212,3110.9,3109.8,0.1285]
["bitfinex","ETHUSD",1642517724961,2.16577672,3110.5,3109.9,0.00111049]
["bitfinex","ETHUSD",1642517725188,0.07682894,3110.4,3109.9,0.00111049]
["bitfinex","ETHUSD",1642517725383,0.1285,3110.3,3109.9,0.00111049]
["bitfinex","ETHUSD",1642517725585,0.1296632,3110.3,3110.2,7.65645838]
["bitfinex","ETHUSD",1642517725787,0.0011632,3110.3,3110.2,7.65645838]
["bitfinex","ETHUSD",1642517726384,0.0011632,3110.3,3110.2,8.65645838]
["bitfinex","ETHUSD",1642517726587,0.0011632,3110.3,3110.2,10.74224549]
["bitfinex","ETHUSD",1642517728286,0.0011632,3110.3,3110.2,9.28578711]
["bitfinex","ETHUSD",1642517728487,0.0011632,3110.3,3109.9,0.00111049]
["bitfinex","ETHUSD",1642517728690,0.06230952,3110.2,3109.9,0.00111049]
["bitfinex","ETHUSD",1642517728941,0.19080952,3110.2,3109.8,0.00167892]
["bitfinex","ETHUSD",1642517729147,0.93234,3110.2,3109.3,0.00452103]
["bitfinex","ETHUSD",1642517729347,1.81981793,3109.7,3109.1,0.00565788]
["bitfinex","ETHUSD",1642517729544,0.06789819,3109.6,3109.1,0.00565788]
["bitfinex","ETHUSD",1642517729745,0.06789819,3109.6,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517729746,0.19639819,3109.6,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517729946,2.08549919,3109.6,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517730144,3.017601,3109.6,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517730344,0.03441669,3109.5,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517730546,0.1285,3109.4,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517730748,2.31491721,3109.2,3108.9,0.00679473]
["bitfinex","ETHUSD",1642517730949,6.2,3109.0,3107.2,0.1224]
["bitfinex","ETHUSD",1642517731146,0.01249506,3108.2,3106.7,3.96613071]
["bitfinex","ETHUSD",1642517731345,0.07603956,3108.0,3106.7,3.96613071]
["bitfinex","ETHUSD",1642517731546,0.07603956,3108.0,3106.9,1.60971712]
["bitfinex","ETHUSD",1642517731547,0.80466,3107.7,3106.9,1.60971712]
["bitfinex","ETHUSD",1642517731848,0.80466,3107.7,3107.3,2.0777295]
["bitfinex","ETHUSD",1642517731849,0.4287,3107.6,3107.3,2.0777295]
["bitfinex","ETHUSD",1642517732044,2.03819,3107.6,3107.3,2.0777295]
["bitfinex","ETHUSD",1642517732243,0.80475,3107.5,3107.4,0.00852635]
["bitfinex","ETHUSD",1642517732697,0.3,3107.5,3107.4,0.00852635]
["bitfinex","ETHUSD",1642517732888,0.3,3107.6,3107.4,0.00852635]
["bitfinex","ETHUSD",1642517733090,1.1272,3110.3,3107.4,3.52606035]
["bitfinex","ETHUSD",1642517733091,0.8043069,3108.7,3107.4,3.52606035]
["bitfinex","ETHUSD",1642517733288,0.12983685,3109.1,3108.6,1.09619583]
["bitfinex","ETHUSD",1642517733289,0.80414,3109.0,3108.6,1.09619583]
["bitfinex","ETHUSD",1642517733489,1.10414,3109.0,3107.5,11.08019193]
["bitfinex","ETHUSD",1642517733688,1.10414,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1642517733689,0.3,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1642517733890,0.3,3109.0,3108.9,2.34689799]
["bitfinex","ETHUSD",1642517734088,2.4125382,3109.0,3108.9,2.34689799]
["bitfinex","ETHUSD",1642517734290,2.7125382,3109.0,3108.9,2.34689799]
["bitfinex","ETHUSD",1642517734691,2.7125382,3109.0,3107.6,0.0073895]
["bitfinex","ETHUSD",1642517734890,2.84173,3108.9,3107.6,0.0073895]
["bitfinex","ETHUSD",1642517735089,0.80433,3108.6,3107.4,0.00852635]
["bitfinex","ETHUSD",1642517735290,0.80433,3108.6,3107.2,0.0096632]
["bitfinex","ETHUSD",1642517735291,0.1287,3108.5,3107.2,0.0096632]
["bitfinex","ETHUSD",1642517735490,0.6,3108.5,3107.2,0.0096632]
["bitfinex","ETHUSD",1642517735893,0.3,3108.5,3107.9,1.27216232]
["bitfinex","ETHUSD",1642517736189,0.3,3108.6,3108.0,0.00511581]
["bitfinex","ETHUSD",1642517736190,1.60864,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1642517736436,1.90864,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1642517736637,2.20864,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1642517737040,2.20864,3108.3,3108.1,2.13710681]
["bitfinex","ETHUSD",1642517737239,0.3,3108.3,3108.1,2.13710681]
["bitfinex","ETHUSD",1642517737437,0.3,3108.3,3108.2,0.00397896]
["bitfinex","ETHUSD",1642517737641,0.1285,3109.5,3108.2,0.00397896]
["bitfinex","ETHUSD",1642517737837,3.49340994,3110.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1642517737838,0.27639994,3110.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1642517738038,0.27639994,3110.0,3108.3,0.01218972]
["bitfinex","ETHUSD",1642517738239,0.27639994,3110.0,3108.4,1.46698401]
["bitfinex","ETHUSD",1642517738437,1.88406994,3110.0,3108.4,1.46982612]
["bitfinex","ETHUSD",1642517738637,1.88406994,3110.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1642517738838,0.80389,3109.4,3108.5,0.00227369]
["bitfinex","ETHUSD",1642517739037,0.3,3109.3,3108.6,1.74653687]
["bitfinex","ETHUSD",1642517739439,0.1285,3109.9,3108.6,1.74653687]
["bitfinex","ETHUSD",1642517739440,3.685e-05,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1642517739644,1.60745,3110.4,3108.9,6.2]
["bitfinex","ETHUSD",1642517739838,1.60745,3110.4,3109.4,0.80367]
["bitfinex","ETHUSD",1642517740294,0.80375,3110.1,3109.4,0.80367]
["bitfinex","ETHUSD",1642517740488,0.80375,3110.1,3109.4,2.23791849]
["bitfinex","ETHUSD",1642517740693,0.00511581,3110.0,3108.7,0.00227369]
["bitfinex","ETHUSD",1642517740992,0.00511581,3110.0,3108.6,0.00284212]
["bitfinex","ETHUSD",1642517740993,1.60815,3109.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1642517741193,0.1285,3109.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1642517741388,0.8040563,3109.5,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517741590,0.3,3109.5,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517741792,0.05217265,3109.2,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517741989,0.93286,3109.1,3108.1,1.71801921]
["bitfinex","ETHUSD",1642517742198,2.54162,3109.1,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517742392,3.14162,3109.1,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517742691,0.8043241,3108.8,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517742891,0.1285,3108.7,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517743092,0.1285,3108.7,3108.6,2.02367568]
["bitfinex","ETHUSD",1642517743294,0.4285,3108.7,3108.6,2.02367568]
["bitfinex","ETHUSD",1642517743493,1.23274,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1642517743937,2.41332,3108.6,3107.4,0.0096632]
["bitfinex","ETHUSD",1642517744237,0.8044,3108.3,3107.3,0.01023162]
["bitfinex","ETHUSD",1642517744437,0.34477793,3108.2,3107.3,1.42293165]
["bitfinex","ETHUSD",1642517744639,0.1287,3108.1,3107.9,1.90411386]
["bitfinex","ETHUSD",1642517744839,0.1287,3108.1,3107.4,0.0096632]
["bitfinex","ETHUSD",1642517745037,1.2331704,3108.1,3108.0,0.00625266]
["bitfinex","ETHUSD",1642517745238,1.2331704,3108.1,3107.4,0.0096632]
["bitfinex","ETHUSD",1642517745436,0.80448,3107.9,3107.4,0.0096632]
["bitfinex","ETHUSD",1642517745838,0.80448,3107.9,3107.8,1.51893909]
["bitfinex","ETHUSD",1642517746137,0.80448,3107.9,3107.8,1.5263286]
["bitfinex","ETHUSD",1642517746539,0.80424,3108.3,3107.9,0.02364088]
["bitfinex","ETHUSD",1642517746738,0.80424,3108.3,3107.8,1.5263286]
["bitfinex","ETHUSD",1642517746937,0.80424,3108.3,3108.0,0.00625266]
["bitfinex","ETHUSD",1642517747685,0.80424,3108.3,3107.9,0.00682108]
["bitfinex","ETHUSD",1642517747686,1.60847,3108.3,3107.9,0.00682108]
["bitfinex","ETHUSD",1642517747887,0.1285,3108.2,3107.9,0.00682108]
["bitfinex","ETHUSD",1642517748085,0.45407913,3108.2,3107.2,0.01080005]
["bitfinex","ETHUSD",1642517748285,0.45407913,3108.2,3106.7,0.01364216]
["bitfinex","ETHUSD",1642517748487,0.01264186,3107.8,3106.6,0.01421059]
["bitfinex","ETHUSD",1642517748686,1.60942,3107.5,3107.0,1.77676311]
["bitfinex","ETHUSD",1642517748885,1.73812,3107.5,3107.0,1.77676311]
["bitfinex","ETHUSD",1642517749086,0.3,3107.4,3107.1,0.01136847]
["bitfinex","ETHUSD",1642517749687,0.8043948,3108.4,3107.1,0.01136847]
["bitfinex","ETHUSD",1642517749688,1.60887,3107.9,3107.1,0.01136847]
["bitfinex","ETHUSD",1642517749887,0.1287,3108.5,3107.6,1.15344178]
["bitfinex","ETHUSD",1642517750094,0.1285,3108.8,3108.1,1.39990432]
["bitfinex","ETHUSD",1642517750292,3.21774,3109.1,3108.1,1.39990432]
["bitfinex","ETHUSD",1642517750487,2.41307,3108.9,3108.2,0.00511581]
["bitfinex","ETHUSD",1642517750692,1.60858,3108.7,3108.4,3.2168506]
["bitfinex","ETHUSD",1642517750889,0.1285,3108.6,3108.4,3.2168506]
["bitfinex","ETHUSD",1642517751087,3.40735674,3108.6,3108.0,1.6091718]
["bitfinex","ETHUSD",1642517751288,1.84780892,3108.1,3107.0,1.77676311]
["bitfinex","ETHUSD",1642517751538,1.84780892,3108.1,3107.0,2.07676311]
["bitfinex","ETHUSD",1642517751539,0.1287,3108.0,3107.0,2.07676311]
["bitfinex","ETHUSD",1642517751737,1.73798,3108.0,3107.1,3.64525959]
["bitfinex","ETHUSD",1642517751940,0.80467,3107.8,3107.2,0.8046265]
["bitfinex","ETHUSD",1642517752138,0.1287,3107.7,3107.6,6.39350554]
["bitfinex","ETHUSD",1642517752340,0.80467,3107.8,3107.6,4.85]
["bitfinex","ETHUSD",1642517752540,0.80467,3107.8,3107.6,5.15511581]
["bitfinex","ETHUSD",1642517752741,0.80467,3107.8,3107.7,0.00454739]
["bitfinex","ETHUSD",1642517753336,1.10467,3107.8,3107.7,0.00454739]
["bitfinex","ETHUSD",1642517753539,0.3,3107.8,3107.7,0.00454739]
["bitfinex","ETHUSD",1642517753738,0.80464,3107.9,3107.7,0.00454739]
["bitfinex","ETHUSD",1642517754139,0.80433,3108.1,3107.8,0.02798313]
["bitfinex","ETHUSD",1642517754438,0.80433,3108.1,3107.7,0.95454739]
["bitfinex","ETHUSD",1642517754439,0.00170527,3108.0,3107.7,0.95454739]
["bitfinex","ETHUSD",1642517754638,2.54241,3109.0,3108.2,1.53384523]
["bitfinex","ETHUSD",1642517754838,2.54241,3109.0,3108.3,2.82013342]
["bitfinex","ETHUSD",1642517755039,0.0022737,3108.4,3108.3,2.31586882]
["bitfinex","ETHUSD",1642517755689,0.02783841,3108.4,3108.2,4.021323]
["bitfinex","ETHUSD",1642517755889,0.0546785,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1642517756090,0.93334,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642517756289,1.62170383,3107.9,3106.9,1.90585239]
["bitfinex","ETHUSD",1642517756488,0.80484,3107.5,3107.0,0.00454738]
["bitfinex","ETHUSD",1642517756688,0.80484,3107.5,3106.6,1.60971712]
["bitfinex","ETHUSD",1642517756689,0.02936815,3107.3,3106.6,1.60971712]
["bitfinex","ETHUSD",1642517756890,0.1287,3107.4,3107.0,1.73400552]
["bitfinex","ETHUSD",1642517757089,0.00113684,3107.2,3107.0,1.73400552]
["bitfinex","ETHUSD",1642517757288,0.00170527,3107.3,3107.0,1.73400552]
["bitfinex","ETHUSD",1642517757489,0.80644527,3107.3,3107.0,1.73400552]
["bitfinex","ETHUSD",1642517757797,0.00113684,3107.2,3107.0,1.73400552]
["bitfinex","ETHUSD",1642517757988,0.00113684,3107.2,3107.0,2.03400552]
["bitfinex","ETHUSD",1642517758388,0.00113684,3107.2,3107.1,7.53827247]
["bitfinex","ETHUSD",1642517758589,2.54304,3108.0,3107.6,1.40061203]
["bitfinex","ETHUSD",1642517759038,2.54304,3108.0,3107.6,1.70061203]
["bitfinex","ETHUSD",1642517759237,2.41434,3108.0,3107.6,1.70061203]
["bitfinex","ETHUSD",1642517759442,2.41434,3108.0,3107.8,1.99511356]
["bitfinex","ETHUSD",1642517760040,1.10449,3107.9,3107.8,1.99511356]
["bitfinex","ETHUSD",1642517760240,1.10449,3107.9,3107.5,1.6089511]
["bitfinex","ETHUSD",1642517760640,0.80800054,3107.8,3106.7,0.00170527]
["bitfinex","ETHUSD",1642517760841,1.60948,3107.6,3106.7,0.00170527]
["bitfinex","ETHUSD",1642517761040,1.60948,3107.6,3106.6,0.00341054]
["bitfinex","ETHUSD",1642517761041,0.1287,3107.5,3106.6,0.00341054]
["bitfinex","ETHUSD",1642517761240,0.13040527,3107.5,3106.8,1.6093931]
["bitfinex","ETHUSD",1642517761440,0.00113685,3107.4,3106.8,1.6093931]
["bitfinex","ETHUSD",1642517761642,0.1287,3107.3,3106.9,0.00170527]
["bitfinex","ETHUSD",1642517761843,0.93345,3107.3,3106.9,0.80638427]
["bitfinex","ETHUSD",1642517762042,2.54294,3107.3,3106.9,0.80638427]
["bitfinex","ETHUSD",1642517762242,2.54294,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1642517762442,2.54294,3107.3,3106.8,1.6093931]
["bitfinex","ETHUSD",1642517762688,0.00113685,3107.2,3106.6,0.128743]
["bitfinex","ETHUSD",1642517762990,4.02431,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1642517763385,3.5,3106.8,3106.0,1.6098455]
["bitfinex","ETHUSD",1642517763585,0.9337,3106.7,3106.0,1.6098455]
["bitfinex","ETHUSD",1642517763985,0.9337,3106.7,3106.1,1.90572467]
["bitfinex","ETHUSD",1642517764191,0.9337,3106.7,3106.0,1.6098455]
["bitfinex","ETHUSD",1642517764386,0.9337,3106.7,3106.2,0.80720759]
["bitfinex","ETHUSD",1642517764590,0.80501,3106.6,3106.1,0.00284211]
["bitfinex","ETHUSD",1642517764787,0.80501,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1642517764987,2.54371,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642517765186,3.34871,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642517765387,5.34183379,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642517765593,5.34183379,3106.5,3104.3,3.23699839]
["bitfinex","ETHUSD",1642517765594,0.01246788,3106.2,3104.3,3.23699839]
["bitfinex","ETHUSD",1642517765789,0.01246788,3106.2,3105.4,0.8051469]
["bitfinex","ETHUSD",1642517765790,0.20500565,3106.1,3105.4,0.8051469]
["bitfinex","ETHUSD",1642517766188,0.8052,3105.9,3105.4,0.8051469]
["bitfinex","ETHUSD",1642517766439,0.1287,3106.3,3105.5,2.414674]
["bitfinex","ETHUSD",1642517766641,0.00170527,3106.4,3106.0,1.15751329]
["bitfinex","ETHUSD",1642517766840,0.00113684,3106.3,3106.1,0.8048162]
["bitfinex","ETHUSD",1642517767038,0.00113684,3106.3,3106.1,4.39721817]
["bitfinex","ETHUSD",1642517767239,0.1287,3107.4,3106.1,4.39721817]
["bitfinex","ETHUSD",1642517767438,1.60931,3107.3,3106.9,1.24039073]
["bitfinex","ETHUSD",1642517767638,1.60931,3107.3,3106.9,1.54039073]
["bitfinex","ETHUSD",1642517767639,1.61613108,3107.3,3106.9,1.54039073]
["bitfinex","ETHUSD",1642517767840,0.00625265,3107.2,3106.9,2.34497163]
["bitfinex","ETHUSD",1642517768142,0.1287,3107.8,3107.0,2.34069159]
["bitfinex","ETHUSD",1642517768143,0.00568423,3107.1,3107.0,2.34069159]
["bitfinex","ETHUSD",1642517768339,0.1287,3107.8,3107.5,1.51879881]
["bitfinex","ETHUSD",1642517768541,5.169,3107.9,3107.5,1.81879881]
["bitfinex","ETHUSD",1642517768743,0.00341054,3107.7,3107.6,6.2]
["bitfinex","ETHUSD",1642517768941,5.169,3108.5,3107.6,6.2]
["bitfinex","ETHUSD",1642517768942,5.169,3108.5,3108.2,1.17052719]
["bitfinex","ETHUSD",1642517769141,0.1285,3109.1,3108.3,1.82012491]
["bitfinex","ETHUSD",1642517769341,1.56579666,3109.2,3108.3,1.82012491]
["bitfinex","ETHUSD",1642517769342,5.169,3109.0,3108.3,1.82012491]
["bitfinex","ETHUSD",1642517769540,5.169,3109.0,3108.7,0.3]
["bitfinex","ETHUSD",1642517769742,1.56579666,3109.2,3108.7,0.3]
["bitfinex","ETHUSD",1642517769743,0.00795793,3109.1,3108.7,0.3]
["bitfinex","ETHUSD",1642517769941,0.00795793,3109.1,3108.7,0.8041199]
["bitfinex","ETHUSD",1642517770201,2.36108164,3109.5,3108.8,2.33531245]
["bitfinex","ETHUSD",1642517770391,2.36108164,3109.5,3108.8,2.3364493]
["bitfinex","ETHUSD",1642517770594,0.1285,3110.1,3108.8,2.3364493]
["bitfinex","ETHUSD",1642517770595,0.1285,3110.1,3109.8,1.211906]
["bitfinex","ETHUSD",1642517770898,3.93427819,3110.2,3109.8,1.103797]
["bitfinex","ETHUSD",1642517771091,2.23681541,3110.0,3109.8,1.103797]
["bitfinex","ETHUSD",1642517771291,2.23681541,3110.0,3109.8,2.93868045]
["bitfinex","ETHUSD",1642517771891,1.541e-05,3110.0,3109.9,7.37691856]
["bitfinex","ETHUSD",1642517772095,5.38663677,3111.7,3110.1,6.2]
["bitfinex","ETHUSD",1642517772096,0.1285,3111.4,3110.1,6.2]
["bitfinex","ETHUSD",1642517772293,3.93427819,3111.3,3110.1,6.2]
["bitfinex","ETHUSD",1642517772493,0.0022737,3110.5,3110.4,4.85494792]
["bitfinex","ETHUSD",1642517772890,0.0022737,3110.5,3110.4,0.3]
["bitfinex","ETHUSD",1642517773295,0.0022737,3110.5,3109.9,0.00113685]
["bitfinex","ETHUSD",1642517773495,0.1285,3110.4,3109.9,0.00113685]
["bitfinex","ETHUSD",1642517773693,0.13020528,3110.4,3109.5,0.00341054]
["bitfinex","ETHUSD",1642517773961,0.00113685,3110.3,3109.7,1.65684768]
["bitfinex","ETHUSD",1642517774351,0.00113685,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1642517774753,0.12963685,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1642517774954,0.02230344,3110.2,3109.5,0.00341054]
["bitfinex","ETHUSD",1642517775152,0.1285,3110.1,3108.8,0.0073895]
["bitfinex","ETHUSD",1642517775353,1.60829,3109.9,3108.9,0.00682108]
["bitfinex","ETHUSD",1642517775555,1.8162265,3109.0,3108.7,0.00795792]
["bitfinex","ETHUSD",1642517775759,1.8162265,3109.0,3108.1,0.01136846]
["bitfinex","ETHUSD",1642517775760,0.1285,3108.9,3108.1,0.01136846]
["bitfinex","ETHUSD",1642517775961,0.09059611,3108.8,3108.1,0.01136846]
["bitfinex","ETHUSD",1642517776157,0.1285,3108.7,3108.2,0.8043599]
["bitfinex","ETHUSD",1642517776455,0.93286,3108.7,3108.3,0.01023162]
["bitfinex","ETHUSD",1642517776655,1.96944023,3108.5,3108.3,0.01023162]
["bitfinex","ETHUSD",1642517777707,1.96944023,3108.5,3108.1,0.64915328]
["bitfinex","ETHUSD",1642517777708,3.57820023,3108.5,3108.1,0.64915328]
["bitfinex","ETHUSD",1642517778010,3.57820023,3108.5,3106.9,4.021921]
["bitfinex","ETHUSD",1642517778011,0.80463,3108.1,3106.9,2.413291]
["bitfinex","ETHUSD",1642517778211,0.0229045,3108.0,3106.9,2.413291]
["bitfinex","ETHUSD",1642517778410,0.1287,3107.9,3107.0,0.0073895]
["bitfinex","ETHUSD",1642517778608,0.1287,3108.2,3107.2,0.8046024]
["bitfinex","ETHUSD",1642517778812,0.1287,3108.3,3107.2,0.8046024]
["bitfinex","ETHUSD",1642517779008,0.1287,3108.3,3107.3,0.00568423]
["bitfinex","ETHUSD",1642517779009,0.80457,3108.2,3107.3,0.00568423]
["bitfinex","ETHUSD",1642517779209,0.1287,3108.1,3107.3,0.00568423]
["bitfinex","ETHUSD",1642517779416,0.80466,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1642517779608,0.1287,3107.8,3107.6,1.27783119]
["bitfinex","ETHUSD",1642517779808,0.80466,3107.9,3107.6,1.27783119]
["bitfinex","ETHUSD",1642517780011,0.80466,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642517780212,0.1287,3108.8,3107.7,3.65108276]
["bitfinex","ETHUSD",1642517780411,0.80416,3108.9,3107.7,6.03041524]
["bitfinex","ETHUSD",1642517780612,2.24779472,3108.7,3107.9,1.78036634]
["bitfinex","ETHUSD",1642517780812,2.24552102,3108.7,3107.9,1.78036634]
["bitfinex","ETHUSD",1642517781011,0.00170527,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1642517781212,0.00170527,3108.6,3108.3,1.6083099]
["bitfinex","ETHUSD",1642517781467,0.00113685,3108.5,3108.3,2.92258883]
["bitfinex","ETHUSD",1642517781644,0.00113685,3108.5,3108.3,3.22258883]
["bitfinex","ETHUSD",1642517781846,1.60846,3108.7,3108.3,1.9083099]
["bitfinex","ETHUSD",1642517782244,0.00170527,3108.6,3108.3,1.9083099]
["bitfinex","ETHUSD",1642517782648,0.00113685,3108.5,3108.4,4.49809289]
["bitfinex","ETHUSD",1642517782850,0.80409,3109.1,3108.5,6.2]
["bitfinex","ETHUSD",1642517783046,5.26543,3109.8,3108.6,5.41256961]
["bitfinex","ETHUSD",1642517783246,4.0986,3110.2,3108.6,5.41256961]
["bitfinex","ETHUSD",1642517783647,0.00852635,3110.0,3108.7,0.026015]
["bitfinex","ETHUSD",1642517783848,0.00852635,3110.0,3108.6,8.07306959]
["bitfinex","ETHUSD",1642517784050,0.00852635,3110.0,3109.6,0.803813]
["bitfinex","ETHUSD",1642517784051,0.00795793,3109.9,3109.6,0.803813]
["bitfinex","ETHUSD",1642517784247,0.00795793,3109.9,3109.6,1.103813]
["bitfinex","ETHUSD",1642517784448,0.0073895,3109.8,3109.6,1.103813]
["bitfinex","ETHUSD",1642517784847,0.00682108,3109.7,3109.6,1.103813]
["bitfinex","ETHUSD",1642517785697,0.00682108,3109.7,3109.6,2.7114184]
["bitfinex","ETHUSD",1642517786099,1.59793882,3111.0,3110.5,1.43036334]
["bitfinex","ETHUSD",1642517786295,2.63969177,3111.1,3110.0,0.3156]
["bitfinex","ETHUSD",1642517786699,2.63969177,3111.1,3110.1,0.3]
["bitfinex","ETHUSD",1642517786895,1.94689177,3111.1,3110.4,0.01264218]
["bitfinex","ETHUSD",1642517787094,1.94689177,3111.1,3111.0,4.40362387]
["bitfinex","ETHUSD",1642517787295,1.04175295,3111.1,3111.0,2.35]
["bitfinex","ETHUSD",1642517787494,0.00795793,3111.1,3111.0,2.65]
["bitfinex","ETHUSD",1642517787697,0.00795793,3111.1,3111.0,0.3]
["bitfinex","ETHUSD",1642517787895,0.00795793,3111.1,3111.0,0.8033564]
["bitfinex","ETHUSD",1642517788294,0.00795793,3111.1,3111.0,8.1065964]
["bitfinex","ETHUSD",1642517788497,2.40145713,3111.9,3111.6,1.21348635]
["bitfinex","ETHUSD",1642517788697,2.40145713,3111.9,3111.1,6.2]
["bitfinex","ETHUSD",1642517788976,2.40145713,3111.9,3111.6,7.003249]
["bitfinex","ETHUSD",1642517789162,6.58262114,3112.6,3111.7,1.0]
["bitfinex","ETHUSD",1642517789163,2.40145713,3112.4,3111.7,1.0]
["bitfinex","ETHUSD",1642517789364,2.40145713,3112.4,3111.7,1.3]
["bitfinex","ETHUSD",1642517789563,2.40145713,3112.4,3111.8,6.2]
["bitfinex","ETHUSD",1642517789762,2.40145713,3112.4,3112.1,1.10223914]
["bitfinex","ETHUSD",1642517789961,0.00113685,3112.3,3112.1,1.40223914]
["bitfinex","ETHUSD",1642517790161,3.19907318,3112.7,3112.3,3.85]
["bitfinex","ETHUSD",1642517790367,3.19907318,3112.7,3112.1,1.40223914]
["bitfinex","ETHUSD",1642517790561,3.19907318,3112.7,3112.1,1.1030546]
["bitfinex","ETHUSD",1642517790562,0.00170527,3112.6,3112.1,1.1030546]
["bitfinex","ETHUSD",1642517790762,0.00170527,3112.6,3112.1,0.3]
["bitfinex","ETHUSD",1642517790963,0.07963685,3112.5,3112.1,0.3]
["bitfinex","ETHUSD",1642517791162,0.07963685,3112.5,3111.1,4.93355891]
["bitfinex","ETHUSD",1642517791163,0.00113685,3112.5,3111.4,3.39757148]
["bitfinex","ETHUSD",1642517791362,0.13191054,3112.9,3111.4,0.3]
["bitfinex","ETHUSD",1642517791567,0.00170526,3112.4,3111.8,1.54996422]
["bitfinex","ETHUSD",1642517791765,0.00397896,3112.8,3112.0,0.8031813]
["bitfinex","ETHUSD",1642517791969,0.00113684,3112.3,3111.9,0.00113685]
["bitfinex","ETHUSD",1642517792165,0.00341053,3112.7,3112.1,0.3]
["bitfinex","ETHUSD",1642517792366,0.4285,3113.1,3112.0,1.95460831]
["bitfinex","ETHUSD",1642517792566,0.00284211,3112.6,3112.3,1.52939819]
["bitfinex","ETHUSD",1642517792789,0.00511581,3113.0,3112.4,0.8029957]
["bitfinex","ETHUSD",1642517792991,0.00227369,3112.5,3112.4,0.8029957]
["bitfinex","ETHUSD",1642517793191,0.1285,3113.1,3112.4,0.3]
["bitfinex","ETHUSD",1642517793192,0.00454738,3112.9,3112.4,0.3]
["bitfinex","ETHUSD",1642517793390,0.00227369,3112.5,3112.1,1.6061554]
["bitfinex","ETHUSD",1642517793592,0.00397896,3112.8,3112.2,0.3]
["bitfinex","ETHUSD",1642517793789,0.1285,3113.1,3112.2,0.3]
["bitfinex","ETHUSD",1642517793790,0.00170526,3112.4,3112.2,0.3]
["bitfinex","ETHUSD",1642517793992,4.61790576,3113.6,3111.9,2.41018955]
["bitfinex","ETHUSD",1642517793993,0.00341053,3112.7,3111.9,0.00113685]
["bitfinex","ETHUSD",1642517794193,0.01266958,3112.9,3111.9,0.00113685]
["bitfinex","ETHUSD",1642517794194,0.00113684,3112.3,3111.9,0.00113685]
["bitfinex","ETHUSD",1642517794391,1.73538,3112.2,3111.2,0.00511582]
["bitfinex","ETHUSD",1642517794595,1.8312079,3111.7,3111.2,0.00511582]
["bitfinex","ETHUSD",1642517794992,0.80337,3111.9,3111.2,0.00511582]
["bitfinex","ETHUSD",1642517795291,0.80337,3111.9,3111.2,0.8034235]
["bitfinex","ETHUSD",1642517795492,0.80337,3111.9,3111.2,1.1034235]
["bitfinex","ETHUSD",1642517795691,0.80337,3111.9,3111.3,0.00454739]
["bitfinex","ETHUSD",1642517796092,1.78667638,3111.7,3111.3,0.00454739]
["bitfinex","ETHUSD",1642517796547,1.78667638,3111.7,3111.4,1.6066552]
["bitfinex","ETHUSD",1642517796948,2.07810689,3111.7,3111.2,0.00511582]
["bitfinex","ETHUSD",1642517797151,0.20391734,3111.6,3111.2,0.00511582]
["bitfinex","ETHUSD",1642517797347,0.20391734,3111.6,3110.2,0.01261767]
["bitfinex","ETHUSD",1642517797348,0.80348,3111.5,3110.3,2.34623634]
["bitfinex","ETHUSD",1642517797648,1.60699,3111.8,3111.0,1.6069118]
["bitfinex","ETHUSD",1642517798047,1.60699,3111.8,3111.1,0.00568424]
["bitfinex","ETHUSD",1642517798649,2.05076505,3111.7,3111.1,0.00568424]
["bitfinex","ETHUSD",1642517798849,6.2,3111.5,3110.2,0.01261767]
["bitfinex","ETHUSD",1642517799047,6.2,3111.5,3109.0,1.61078925]
["bitfinex","ETHUSD",1642517799048,0.05897337,3111.3,3109.4,3.5]
["bitfinex","ETHUSD",1642517799248,0.8038,3111.0,3110.3,0.00454739]
["bitfinex","ETHUSD",1642517799453,0.93232,3110.9,3110.3,0.00454739]
["bitfinex","ETHUSD",1642517799752,2.19155536,3110.7,3110.3,0.00454739]
["bitfinex","ETHUSD",1642517800050,0.03590883,3110.5,3109.7,0.00795793]
["bitfinex","ETHUSD",1642517800301,0.1285,3110.4,3109.7,0.00795793]
["bitfinex","ETHUSD",1642517800496,0.1285,3110.4,3109.1,0.0127421]
["bitfinex","ETHUSD",1642517800497,0.80371,3110.6,3109.2,0.01080005]
["bitfinex","ETHUSD",1642517800693,0.1285,3111.0,3110.3,1.09578441]
["bitfinex","ETHUSD",1642517800892,0.00170527,3111.4,3110.3,1.09578441]
["bitfinex","ETHUSD",1642517800893,0.1285,3111.3,3110.3,1.09578441]
["bitfinex","ETHUSD",1642517801095,0.00170527,3111.4,3110.8,1.20513009]
["bitfinex","ETHUSD",1642517801494,0.00113685,3111.3,3110.9,0.30113685]
["bitfinex","ETHUSD",1642517801892,0.80342,3111.7,3110.9,1.90788075]
["bitfinex","ETHUSD",1642517802093,0.13475266,3112.2,3111.6,1.45649983]
["bitfinex","ETHUSD",1642517802094,0.00625266,3112.2,3111.6,1.45649983]
["bitfinex","ETHUSD",1642517802303,0.00284212,3111.6,3110.9,1.30113685]
["bitfinex","ETHUSD",1642517802493,0.08134212,3112.5,3111.0,6.2]
["bitfinex","ETHUSD",1642517802693,0.08134212,3112.5,3111.2,2.16420837]
["bitfinex","ETHUSD",1642517802694,1.72828794,3112.1,3111.2,2.16420837]
["bitfinex","ETHUSD",1642517802895,0.00284211,3112.1,3111.4,0.8032331]
["bitfinex","ETHUSD",1642517803095,0.00227369,3112.0,3111.5,0.1285]
["bitfinex","ETHUSD",1642517803293,0.00227369,3112.0,3111.7,1.24104137]
["bitfinex","ETHUSD",1642517803495,0.00170527,3111.9,3111.7,1.54104137]
["bitfinex","ETHUSD",1642517803963,0.1285,3112.9,3111.7,9.34738037]
["bitfinex","ETHUSD",1642517803964,0.00113684,3111.8,3111.7,9.34738037]
["bitfinex","ETHUSD",1642517804164,0.00113684,3111.8,3111.7,1.906339]
["bitfinex","ETHUSD",1642517804370,0.00113684,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1642517804565,0.00113684,3111.8,3111.3,0.00170527]
["bitfinex","ETHUSD",1642517804766,0.1285,3111.7,3111.3,0.00170527]
["bitfinex","ETHUSD",1642517804969,2.51555858,3111.6,3111.1,0.00284212]
["bitfinex","ETHUSD",1642517805164,2.51555858,3111.6,3110.5,0.00625266]
["bitfinex","ETHUSD",1642517805165,3.55225597,3111.5,3110.5,0.00625266]
["bitfinex","ETHUSD",1642517805365,3.55225597,3111.5,3110.4,0.00682108]
["bitfinex","ETHUSD",1642517805366,0.87518647,3111.4,3110.4,0.00682108]
["bitfinex","ETHUSD",1642517805565,0.1285,3111.3,3110.2,0.00795793]
["bitfinex","ETHUSD",1642517805766,0.1285,3111.3,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517806065,2.13181726,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517806264,2.93551726,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517806466,3.23551726,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517806665,3.23551726,3110.7,3110.2,0.8036842]
["bitfinex","ETHUSD",1642517806866,2.93551726,3110.7,3110.2,0.8036842]
["bitfinex","ETHUSD",1642517807065,3.23551726,3110.7,3110.3,0.00738951]
["bitfinex","ETHUSD",1642517807714,0.153795,3110.6,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517808002,0.153795,3110.6,3109.8,0.01023163]
["bitfinex","ETHUSD",1642517808003,2.13815511,3110.1,3109.8,0.01023163]
["bitfinex","ETHUSD",1642517808201,0.80385,3110.0,3109.8,0.01023163]
["bitfinex","ETHUSD",1642517808604,1.10385,3110.0,3109.8,0.01023163]
["bitfinex","ETHUSD",1642517808802,1.10385,3110.0,3109.7,0.01080005]
["bitfinex","ETHUSD",1642517809200,1.10385,3110.0,3109.5,0.0119369]
["bitfinex","ETHUSD",1642517809201,0.80385,3110.0,3109.5,0.0119369]
["bitfinex","ETHUSD",1642517809802,1.10385,3110.0,3109.5,1.17546642]
["bitfinex","ETHUSD",1642517810006,0.80376,3110.3,3109.7,0.03688516]
["bitfinex","ETHUSD",1642517810201,2.4116,3110.9,3110.0,1.38415417]
["bitfinex","ETHUSD",1642517810401,2.4116,3110.9,3109.7,1.64426146]
["bitfinex","ETHUSD",1642517810402,2.4116,3110.9,3109.8,0.31023163]
["bitfinex","ETHUSD",1642517810602,2.4116,3110.9,3110.1,0.00852636]
["bitfinex","ETHUSD",1642517810803,2.4116,3110.9,3109.9,0.0096632]
["bitfinex","ETHUSD",1642517811002,2.23539485,3110.6,3109.9,0.0096632]
["bitfinex","ETHUSD",1642517811205,3.03908485,3110.6,3110.2,0.8036877]
["bitfinex","ETHUSD",1642517811450,0.80369,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1642517811655,0.80369,3110.6,3110.3,0.30738951]
["bitfinex","ETHUSD",1642517811856,0.1285,3111.0,3110.4,0.00682108]
["bitfinex","ETHUSD",1642517812153,0.1285,3111.0,3110.9,7.61561906]
["bitfinex","ETHUSD",1642517812552,0.1285,3111.0,3110.9,9.68486624]
["bitfinex","ETHUSD",1642517812748,0.1285,3111.0,3110.9,6.50397897]
["bitfinex","ETHUSD",1642517813548,0.1285,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1642517813751,2.22732996,3111.1,3110.9,0.00397897]
["bitfinex","ETHUSD",1642517813951,5.9785,3111.0,3110.8,0.00454739]
["bitfinex","ETHUSD",1642517814151,6.91208174,3110.9,3110.0,0.00909478]
["bitfinex","ETHUSD",1642517814348,6.91208174,3110.9,3109.5,0.1285]
["bitfinex","ETHUSD",1642517814349,0.16686164,3110.8,3109.6,0.01136847]
["bitfinex","ETHUSD",1642517814548,0.93242,3110.8,3109.6,0.01136847]
["bitfinex","ETHUSD",1642517814749,0.93242,3110.8,3109.5,5.39109667]
["bitfinex","ETHUSD",1642517814750,8.10793,3110.7,3109.5,5.39109667]
["bitfinex","ETHUSD",1642517814949,1.83524756,3110.5,3109.5,5.39109667]
["bitfinex","ETHUSD",1642517815198,0.1285,3110.4,3109.5,5.39109667]
["bitfinex","ETHUSD",1642517815396,0.43304739,3110.4,3109.5,5.39109667]
["bitfinex","ETHUSD",1642517815595,0.00397896,3110.3,3109.5,1.61078925]
["bitfinex","ETHUSD",1642517815796,0.04366965,3110.1,3108.6,1.608062]
["bitfinex","ETHUSD",1642517815997,0.04035123,3109.9,3108.6,1.908062]
["bitfinex","ETHUSD",1642517816198,0.02492764,3109.7,3108.7,0.00511581]
["bitfinex","ETHUSD",1642517816399,0.1285,3109.6,3108.9,0.8040525]
["bitfinex","ETHUSD",1642517816596,0.00170527,3109.9,3108.9,1.1040525]
["bitfinex","ETHUSD",1642517816796,0.80408,3109.5,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517816999,2.11357682,3109.4,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517817398,0.04315817,3109.3,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517817597,3.72180682,3109.4,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517817997,0.80412,3109.3,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517818297,2.54205684,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517818298,0.8041,3109.2,3109.0,0.00341054]
["bitfinex","ETHUSD",1642517818500,0.00113684,3109.8,3109.5,1.1335135]
["bitfinex","ETHUSD",1642517818697,0.00113684,3109.8,3109.6,0.03903562]
["bitfinex","ETHUSD",1642517818948,0.00113684,3109.8,3109.6,0.16753562]
["bitfinex","ETHUSD",1642517819148,0.00113684,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642517819547,0.00113684,3109.8,3109.6,1.1285]
["bitfinex","ETHUSD",1642517819948,0.00113684,3109.8,3109.7,7.3560976]
["bitfinex","ETHUSD",1642517820148,0.00113684,3109.8,3109.7,8.6560976]
["bitfinex","ETHUSD",1642517821552,0.00113684,3109.8,3109.5,0.8037317]
["bitfinex","ETHUSD",1642517821750,0.00113684,3109.8,3109.7,0.3]
["bitfinex","ETHUSD",1642517821950,0.00113684,3109.8,3109.5,1.1037317]
["bitfinex","ETHUSD",1642517822150,0.00113684,3109.8,3109.5,0.8037317]
["bitfinex","ETHUSD",1642517823288,0.00113684,3109.8,3109.0,2.41455004]
["bitfinex","ETHUSD",1642517823690,2.6383838,3109.4,3109.1,0.00284212]
["bitfinex","ETHUSD",1642517824293,0.3,3109.3,3109.1,0.00284212]
["bitfinex","ETHUSD",1642517824492,0.4285,3109.3,3109.1,0.00284212]
["bitfinex","ETHUSD",1642517824691,0.4285,3109.3,3108.5,0.00625266]
["bitfinex","ETHUSD",1642517824892,0.8043,3109.1,3108.5,0.00625266]
["bitfinex","ETHUSD",1642517825097,1.67668186,3108.9,3108.5,0.00625266]
["bitfinex","ETHUSD",1642517825496,1.67668186,3108.9,3108.3,0.00738951]
["bitfinex","ETHUSD",1642517826294,2.48097186,3108.9,3108.3,0.00738951]
["bitfinex","ETHUSD",1642517826546,0.02221547,3108.7,3108.3,0.00738951]
["bitfinex","ETHUSD",1642517826943,0.85495468,3108.5,3107.8,0.01023163]
["bitfinex","ETHUSD",1642517827141,0.85495468,3108.5,3107.2,1.61078925]
["bitfinex","ETHUSD",1642517827142,0.04610946,3108.3,3107.3,0.01307374]
["bitfinex","ETHUSD",1642517827341,0.80451,3108.5,3107.3,0.01307374]
["bitfinex","ETHUSD",1642517827342,0.03255893,3108.1,3107.3,0.01307374]
["bitfinex","ETHUSD",1642517827541,1.3,3108.7,3107.3,0.01307374]
["bitfinex","ETHUSD",1642517827542,0.1287,3108.4,3107.6,2.30941485]
["bitfinex","ETHUSD",1642517827743,0.3,3108.7,3107.6,2.30941485]
["bitfinex","ETHUSD",1642517827943,3.6174,3109.1,3108.3,1.46829083]
["bitfinex","ETHUSD",1642517828145,0.80423,3108.8,3107.7,0.13930005]
["bitfinex","ETHUSD",1642517828341,3.6174,3109.1,3108.4,0.00682108]
["bitfinex","ETHUSD",1642517828541,0.1285,3109.6,3108.3,0.9892]
["bitfinex","ETHUSD",1642517828742,0.1285,3109.6,3108.8,1.77247991]
["bitfinex","ETHUSD",1642517828743,1.65515065,3109.6,3108.8,1.77247991]
["bitfinex","ETHUSD",1642517828943,0.13819997,3109.7,3108.8,4.18410951]
["bitfinex","ETHUSD",1642517829146,0.13819997,3109.7,3109.2,1.09713078]
["bitfinex","ETHUSD",1642517829343,0.00113684,3109.8,3109.3,0.13434885]
["bitfinex","ETHUSD",1642517829647,0.00113684,3109.8,3109.4,0.00113685]
["bitfinex","ETHUSD",1642517829843,0.1285,3109.9,3109.5,6.3285]
["bitfinex","ETHUSD",1642517830048,4.1472,3111.3,3109.6,8.83154873]
["bitfinex","ETHUSD",1642517830049,1.59806319,3110.6,3109.6,8.83154873]
["bitfinex","ETHUSD",1642517830313,2.39448875,3110.8,3110.0,1.60703]
["bitfinex","ETHUSD",1642517830503,2.39448875,3110.8,3110.3,1.6069087]
["bitfinex","ETHUSD",1642517830709,0.00511582,3110.7,3110.4,0.9319544]
["bitfinex","ETHUSD",1642517830901,0.00511582,3110.7,3110.5,2.10956339]
["bitfinex","ETHUSD",1642517831102,0.00454739,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642517831302,0.00454739,3110.6,3110.4,0.8034544]
["bitfinex","ETHUSD",1642517831502,0.00454739,3110.6,3110.0,1.6075544]
["bitfinex","ETHUSD",1642517831703,0.00454739,3110.6,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517831704,0.13247897,3110.5,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517831905,0.01215384,3110.1,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517832101,1.96384855,3110.0,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517832301,1.9649854,3110.0,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517832502,2.2649854,3110.0,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517832702,3.0691154,3110.0,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517833101,3.8732454,3110.0,3109.6,0.12963684]
["bitfinex","ETHUSD",1642517833504,4.6773854,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642517833702,0.03017931,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642517833938,0.1285,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1642517834345,0.1285,3109.8,3109.6,1.40028751]
["bitfinex","ETHUSD",1642517834543,0.1285,3109.8,3109.3,0.1285]
["bitfinex","ETHUSD",1642517834940,0.1285,3109.8,3109.4,0.00227369]
["bitfinex","ETHUSD",1642517835140,0.00113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1642517835540,2.89323661,3109.9,3109.3,0.00284211]
["bitfinex","ETHUSD",1642517835743,0.02866828,3109.8,3109.3,0.00284211]
["bitfinex","ETHUSD",1642517835945,0.1408979,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1642517836241,0.1408979,3109.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1642517836242,1.1408979,3109.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1642517836441,1.4408979,3109.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1642517836640,2.11080519,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1642517836839,2.11080519,3108.6,3108.2,0.81340247]
["bitfinex","ETHUSD",1642517836840,2.91513519,3108.6,3108.2,0.81340247]
["bitfinex","ETHUSD",1642517837041,0.02431734,3108.4,3108.2,0.81340247]
["bitfinex","ETHUSD",1642517837242,0.02431734,3108.4,3108.3,4.40852635]
["bitfinex","ETHUSD",1642517837441,0.80433,3108.5,3108.3,4.70852635]
["bitfinex","ETHUSD",1642517837690,0.80433,3108.5,3108.3,0.00852635]
["bitfinex","ETHUSD",1642517837691,1.10433,3108.5,3108.3,0.00852635]
["bitfinex","ETHUSD",1642517837892,2.03732,3108.5,3107.8,0.1285]
["bitfinex","ETHUSD",1642517838090,2.03732,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1642517838091,0.03583771,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1642517838495,2.41343,3108.4,3107.9,0.00284212]
["bitfinex","ETHUSD",1642517838496,0.03616482,3108.1,3107.9,0.00284212]
["bitfinex","ETHUSD",1642517838690,0.03616482,3108.1,3107.3,3.25357886]
["bitfinex","ETHUSD",1642517838691,0.04907681,3108.1,3107.3,3.25357886]
["bitfinex","ETHUSD",1642517838891,0.1287,3108.0,3107.3,3.25357886]
["bitfinex","ETHUSD",1642517839090,0.1287,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642517839091,0.80464,3107.9,3107.4,0.00284212]
["bitfinex","ETHUSD",1642517839291,2.07873618,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1642517839491,2.07873618,3107.8,3107.0,0.00511581]
["bitfinex","ETHUSD",1642517839691,0.80464,3107.9,3107.0,0.00511581]
["bitfinex","ETHUSD",1642517839892,0.3,3108.3,3107.1,0.8045678]
["bitfinex","ETHUSD",1642517840091,0.1287,3108.9,3107.0,0.00511581]
["bitfinex","ETHUSD",1642517840295,0.80435,3108.1,3107.2,0.00397897]
["bitfinex","ETHUSD",1642517840491,0.1287,3108.0,3107.0,2.7478596]
["bitfinex","ETHUSD",1642517840692,0.3,3108.1,3107.0,2.7478596]
["bitfinex","ETHUSD",1642517840891,1.64702339,3108.0,3107.2,1.85404055]
["bitfinex","ETHUSD",1642517841096,0.3,3107.9,3107.1,1.61356329]
["bitfinex","ETHUSD",1642517841291,1.10445,3107.9,3107.4,0.8044528]
["bitfinex","ETHUSD",1642517841544,1.10445,3107.9,3107.5,0.3]
["bitfinex","ETHUSD",1642517841840,0.80445,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1642517842042,0.00113685,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1642517842441,0.1287,3108.8,3108.5,1.44824753]
["bitfinex","ETHUSD",1642517842442,0.80416,3108.8,3108.5,1.44824753]
["bitfinex","ETHUSD",1642517842742,6.41172172,3109.8,3107.9,0.01232141]
["bitfinex","ETHUSD",1642517842743,0.00341054,3108.7,3107.9,0.01232141]
["bitfinex","ETHUSD",1642517843141,0.1285,3109.4,3107.9,0.01232141]
["bitfinex","ETHUSD",1642517843142,0.00284211,3108.6,3107.9,0.01232141]
["bitfinex","ETHUSD",1642517843344,0.00284211,3108.6,3108.0,1.6081978]
["bitfinex","ETHUSD",1642517843544,0.80428,3108.9,3108.1,0.3]
["bitfinex","ETHUSD",1642517843545,0.00227369,3108.5,3108.1,0.3]
["bitfinex","ETHUSD",1642517843945,0.00170527,3108.4,3108.1,0.3]
["bitfinex","ETHUSD",1642517844145,1.9215911,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1642517844345,1.92272794,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1642517844646,1.92272794,3108.3,3108.1,1.1040989]
["bitfinex","ETHUSD",1642517844844,1.92272794,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1642517845046,1.92272794,3108.3,3108.0,1.6081978]
["bitfinex","ETHUSD",1642517845298,0.07561513,3108.2,3107.6,0.00284212]
["bitfinex","ETHUSD",1642517845695,2.22272794,3108.3,3107.3,3.25812625]
["bitfinex","ETHUSD",1642517846095,2.22272794,3108.3,3107.4,0.00397897]
["bitfinex","ETHUSD",1642517846301,2.14564997,3107.8,3107.4,0.00397897]
["bitfinex","ETHUSD",1642517846499,0.80446,3107.7,3107.4,1.61279167]
["bitfinex","ETHUSD",1642517846698,0.80446,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1642517846906,0.80446,3107.7,3107.5,0.30341055]
["bitfinex","ETHUSD",1642517847098,0.80446,3107.7,3107.6,0.00284212]
["bitfinex","ETHUSD",1642517847798,0.80446,3107.7,3107.5,0.00341055]
["bitfinex","ETHUSD",1642517847999,1.60882,3109.2,3107.5,0.30341055]
["bitfinex","ETHUSD",1642517848198,0.80435,3108.1,3107.6,0.01154293]
["bitfinex","ETHUSD",1642517848399,0.80435,3108.1,3107.6,0.00284212]
["bitfinex","ETHUSD",1642517848599,0.80435,3108.1,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517848803,0.80435,3108.1,3107.6,0.00284212]
["bitfinex","ETHUSD",1642517849076,0.80435,3108.1,3107.5,2.4129926]
["bitfinex","ETHUSD",1642517849275,2.22057064,3108.0,3107.5,2.4129926]
["bitfinex","ETHUSD",1642517849474,2.22057064,3108.0,3107.6,0.30284212]
["bitfinex","ETHUSD",1642517849674,0.3,3107.9,3107.6,0.30284212]
["bitfinex","ETHUSD",1642517849876,2.22057064,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517850075,3.82949064,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517850875,1.60892,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517851074,1.60892,3108.0,3107.7,2.7450309]
["bitfinex","ETHUSD",1642517851276,1.10435,3108.1,3107.7,2.7450309]
["bitfinex","ETHUSD",1642517851485,0.80435,3108.1,3107.8,0.30170528]
["bitfinex","ETHUSD",1642517851678,1.10435,3108.1,3107.8,0.30170528]
["bitfinex","ETHUSD",1642517851878,1.10435,3108.1,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517852278,0.1287,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1642517852693,2.06794533,3107.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1642517852894,2.19664533,3107.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1642517853395,2.06794533,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517853599,0.1287,3107.8,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517853896,0.3,3107.8,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517856199,0.2618112,3107.8,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517856444,0.2618112,3107.8,3106.6,0.128703]
["bitfinex","ETHUSD",1642517856649,0.80464,3107.6,3106.6,0.128703]
["bitfinex","ETHUSD",1642517856843,2.22010828,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642517857244,0.80463,3107.5,3106.8,0.8046927]
["bitfinex","ETHUSD",1642517857445,0.80463,3107.5,3106.8,1.1046927]
["bitfinex","ETHUSD",1642517857645,0.80463,3107.5,3106.9,0.00454739]
["bitfinex","ETHUSD",1642517857845,0.1287,3107.8,3106.9,0.00454739]
["bitfinex","ETHUSD",1642517858245,0.0022737,3108.1,3107.1,0.8044652]
["bitfinex","ETHUSD",1642517858445,2.26360191,3108.0,3107.2,0.3]
["bitfinex","ETHUSD",1642517858745,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1642517858945,0.8045,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1642517859148,1.60899,3107.7,3107.3,0.30227369]
["bitfinex","ETHUSD",1642517859345,1.90899,3107.7,3107.1,0.00341054]
["bitfinex","ETHUSD",1642517859544,1.90899,3107.7,3107.4,0.00170527]
["bitfinex","ETHUSD",1642517859745,1.90899,3107.7,3107.3,2.7433416]
["bitfinex","ETHUSD",1642517859945,1.90899,3107.7,3107.4,0.00170527]
["bitfinex","ETHUSD",1642517860190,1.90899,3107.7,3107.4,0.80621547]
["bitfinex","ETHUSD",1642517860594,1.90899,3107.7,3107.5,0.00113685]
["bitfinex","ETHUSD",1642517861394,1.90899,3107.7,3107.5,0.30113685]
["bitfinex","ETHUSD",1642517862598,0.00113685,3107.9,3107.5,1.54804484]
["bitfinex","ETHUSD",1642517862999,0.1287,3108.7,3107.8,0.03869709]
["bitfinex","ETHUSD",1642517863198,3.8418,3109.2,3108.1,0.02956264]
["bitfinex","ETHUSD",1642517863398,0.00113685,3108.1,3107.8,1.0]
["bitfinex","ETHUSD",1642517863697,1.97412876,3108.9,3107.9,6.2]
["bitfinex","ETHUSD",1642517863944,1.97412876,3108.9,3108.0,1.6084754]
["bitfinex","ETHUSD",1642517863945,0.8042,3108.5,3108.0,1.6084754]
["bitfinex","ETHUSD",1642517864142,0.8042,3108.5,3108.1,0.3]
["bitfinex","ETHUSD",1642517864542,0.8042,3108.5,3108.0,1.6084754]
["bitfinex","ETHUSD",1642517864742,0.8042,3108.5,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517864743,3.59568492,3108.4,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517864944,0.02904712,3108.2,3107.9,0.00113685]
["bitfinex","ETHUSD",1642517865144,0.80452,3108.1,3107.9,2.74295874]
["bitfinex","ETHUSD",1642517865344,0.1287,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517865542,0.3,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642517865742,3.5287,3107.8,3106.7,3.3852787]
["bitfinex","ETHUSD",1642517865943,0.80475,3107.6,3106.7,3.3852787]
["bitfinex","ETHUSD",1642517866143,0.80475,3107.6,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517866144,0.1287,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517866343,2.12282132,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1642517866744,2.42282132,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1642517866948,5.76255404,3106.9,3106.3,0.12872]
["bitfinex","ETHUSD",1642517867146,1.98662714,3106.8,3106.3,0.12872]
["bitfinex","ETHUSD",1642517867344,2.73874,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642517867543,0.3,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1642517868395,1.73872,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642517868396,0.805,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642517869601,0.805,3106.8,3106.4,0.80707829]
["bitfinex","ETHUSD",1642517869999,0.805,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1642517870598,0.00170527,3107.1,3106.7,0.8045901]
["bitfinex","ETHUSD",1642517870997,0.00113685,3107.0,3106.7,1.1045901]
["bitfinex","ETHUSD",1642517871440,0.00170527,3107.1,3106.8,1.9955913]
["bitfinex","ETHUSD",1642517871843,0.00113685,3107.0,3106.8,1.9955913]
["bitfinex","ETHUSD",1642517872245,0.80455,3107.3,3106.8,1.9955913]
["bitfinex","ETHUSD",1642517872246,0.80739212,3107.3,3106.8,1.9955913]
["bitfinex","ETHUSD",1642517872643,0.00227369,3107.2,3107.0,1.39380637]
["bitfinex","ETHUSD",1642517873044,0.00170527,3107.1,3107.0,1.1045433]
["bitfinex","ETHUSD",1642517873244,0.00170527,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1642517873645,0.00170527,3107.1,3106.9,1.9090866]
["bitfinex","ETHUSD",1642517874049,0.00113685,3107.0,3106.9,1.6090866]
["bitfinex","ETHUSD",1642517874246,0.00113685,3107.0,3106.0,2.54377804]
["bitfinex","ETHUSD",1642517874247,0.08096364,3107.0,3106.0,2.54377804]
["bitfinex","ETHUSD",1642517874445,0.93353,3106.9,3106.0,2.54377804]
["bitfinex","ETHUSD",1642517874646,0.05047359,3106.8,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517874848,0.02242909,3106.6,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517875047,0.1287,3106.5,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517875326,0.8049,3106.5,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517875509,0.3,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517876508,2.14510708,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517876708,2.9287,3106.3,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517877512,0.1287,3106.3,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517879242,0.4287,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517880344,0.3,3106.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1642517880543,0.3,3106.4,3106.1,0.00397896]
["bitfinex","ETHUSD",1642517880744,1.90996,3106.4,3106.1,0.00397896]
["bitfinex","ETHUSD",1642517881046,0.05385802,3106.1,3105.9,7.8e-05]
["bitfinex","ETHUSD",1642517881244,0.05385802,3106.1,3105.4,2.41504804]
["bitfinex","ETHUSD",1642517881245,0.04636901,3105.9,3105.4,2.41504804]
["bitfinex","ETHUSD",1642517881547,0.02795349,3105.6,3105.5,0.00341054]
["bitfinex","ETHUSD",1642517881745,0.1288,3105.6,3105.5,0.00341054]
["bitfinex","ETHUSD",1642517881945,0.1288,3105.6,3104.9,0.00682109]
["bitfinex","ETHUSD",1642517882144,0.1288,3105.6,3104.8,6.9111692]
["bitfinex","ETHUSD",1642517882145,6.2,3105.4,3104.8,6.9111692]
["bitfinex","ETHUSD",1642517882349,6.2,3105.4,3104.8,6.92e-05]
["bitfinex","ETHUSD",1642517882350,0.85129263,3105.2,3104.8,6.92e-05]
["bitfinex","ETHUSD",1642517882545,2.27266286,3104.7,3104.5,1.7153627]
["bitfinex","ETHUSD",1642517882799,2.57266286,3104.7,3104.5,1.7153627]
["bitfinex","ETHUSD",1642517882991,2.57266286,3104.7,3103.7,4.07310421]
["bitfinex","ETHUSD",1642517882992,0.3,3104.7,3103.7,4.07310421]
["bitfinex","ETHUSD",1642517883192,1.61114,3104.6,3103.7,4.07310421]
["bitfinex","ETHUSD",1642517883492,0.01291202,3105.3,3104.8,1.17518674]
["bitfinex","ETHUSD",1642517883493,0.80528,3104.9,3104.8,1.17518674]
["bitfinex","ETHUSD",1642517883693,3.22193,3105.6,3104.8,1.17518674]
["bitfinex","ETHUSD",1642517883694,0.1288,3106.0,3104.8,1.17518674]
["bitfinex","ETHUSD",1642517883896,0.00341054,3105.2,3104.8,1.17518674]
["bitfinex","ETHUSD",1642517884091,0.00341054,3105.2,3104.9,2.21979211]
["bitfinex","ETHUSD",1642517884291,4.212e-05,3105.1,3104.9,3.10969211]
["bitfinex","ETHUSD",1642517884492,4.212e-05,3105.1,3105.0,6.21283266]
["bitfinex","ETHUSD",1642517884691,0.00743163,3106.4,3105.0,7.25153105]
["bitfinex","ETHUSD",1642517885102,0.0068632,3106.3,3105.1,0.3]
["bitfinex","ETHUSD",1642517885292,0.0068632,3106.3,3105.0,6.2]
["bitfinex","ETHUSD",1642517885494,0.13499478,3106.2,3105.6,3.547291]
["bitfinex","ETHUSD",1642517885693,0.81121478,3106.2,3105.6,3.547291]
["bitfinex","ETHUSD",1642517885892,0.00572636,3106.1,3105.6,3.847291]
["bitfinex","ETHUSD",1642517886093,0.30572636,3106.1,3105.6,2.42060655]
["bitfinex","ETHUSD",1642517886292,0.00515793,3106.0,3105.6,2.42060655]
["bitfinex","ETHUSD",1642517886544,0.00515793,3106.0,3105.6,3.22559655]
["bitfinex","ETHUSD",1642517886742,0.00458951,3105.9,3105.6,3.22559655]
["bitfinex","ETHUSD",1642517887143,0.00402109,3105.8,3105.7,1.15481456]
["bitfinex","ETHUSD",1642517887743,0.00402109,3105.8,3105.7,2.15481456]
["bitfinex","ETHUSD",1642517888148,0.81714631,3106.9,3105.9,0.0066875]
["bitfinex","ETHUSD",1642517888345,0.81714631,3106.9,3106.0,0.8047828]
["bitfinex","ETHUSD",1642517888543,0.00568423,3106.8,3106.0,0.8047828]
["bitfinex","ETHUSD",1642517888747,0.00568423,3106.8,3106.0,1.1047828]
["bitfinex","ETHUSD",1642517888945,0.00511581,3106.7,3106.0,1.1047828]
["bitfinex","ETHUSD",1642517889144,0.00511581,3106.7,3106.1,1.77484944]
["bitfinex","ETHUSD",1642517889444,0.80484,3106.8,3106.6,1.82110678]
["bitfinex","ETHUSD",1642517889745,0.00511581,3106.7,3106.6,2.12110678]
["bitfinex","ETHUSD",1642517890795,0.00511581,3106.7,3106.6,2.15218382]
["bitfinex","ETHUSD",1642517890993,0.00511581,3106.7,3106.6,8.35218382]
["bitfinex","ETHUSD",1642517891192,0.01267471,3108.0,3107.7,1.47639725]
["bitfinex","ETHUSD",1642517891394,1.75805438,3108.2,3107.7,0.3]
["bitfinex","ETHUSD",1642517891593,0.00682108,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1642517891793,0.00682108,3107.9,3106.8,3.6443]
["bitfinex","ETHUSD",1642517891992,0.00625265,3107.8,3107.7,0.8044691]
["bitfinex","ETHUSD",1642517892295,0.30625265,3107.8,3107.3,1.12640774]
["bitfinex","ETHUSD",1642517892493,0.43495265,3107.8,3107.4,0.03525443]
["bitfinex","ETHUSD",1642517892694,0.00568423,3107.7,3107.3,1.12640774]
["bitfinex","ETHUSD",1642517892893,1.61493423,3107.7,3107.3,1.12640774]
["bitfinex","ETHUSD",1642517893093,0.00511581,3107.6,3107.4,0.8046649]
["bitfinex","ETHUSD",1642517893299,0.00511581,3107.6,3107.5,6.68166456]
["bitfinex","ETHUSD",1642517893494,0.80451,3107.9,3107.5,6.68166456]
["bitfinex","ETHUSD",1642517893495,1.46912605,3108.1,3107.5,6.68166456]
["bitfinex","ETHUSD",1642517893694,0.1287,3108.2,3107.5,8.29057406]
["bitfinex","ETHUSD",1642517893954,0.00625265,3107.8,3107.6,0.3]
["bitfinex","ETHUSD",1642517894345,0.1287,3108.2,3107.8,0.80427]
["bitfinex","ETHUSD",1642517894544,0.1287,3108.7,3108.5,1.12939884]
["bitfinex","ETHUSD",1642517894744,1.62935438,3108.8,3108.5,1.12939884]
["bitfinex","ETHUSD",1642517894745,1.62935438,3108.8,3108.6,2.22529451]
["bitfinex","ETHUSD",1642517894943,1.62935438,3108.8,3108.6,0.00108419]
["bitfinex","ETHUSD",1642517895245,8.31068754,3109.0,3108.6,0.00108419]
["bitfinex","ETHUSD",1642517895246,5.37655438,3109.0,3108.6,0.00108419]
["bitfinex","ETHUSD",1642517895650,1.62935438,3109.0,3108.6,0.80529019]
["bitfinex","ETHUSD",1642517895848,1.62935438,3109.0,3108.7,0.03115647]
["bitfinex","ETHUSD",1642517896043,1.62935438,3109.0,3108.7,1.23056498]
["bitfinex","ETHUSD",1642517896245,1.62935438,3109.0,3108.7,5.72863202]
["bitfinex","ETHUSD",1642517896446,1.62935438,3109.0,3108.8,0.01400347]
["bitfinex","ETHUSD",1642517896645,1.46943776,3108.9,3108.7,2.23056498]
["bitfinex","ETHUSD",1642517896843,1.62935438,3109.4,3108.9,5.54207132]
["bitfinex","ETHUSD",1642517897043,0.00175793,3109.1,3108.9,5.83759537]
["bitfinex","ETHUSD",1642517897443,0.00118951,3109.0,3108.9,5.83759537]
["bitfinex","ETHUSD",1642517897895,1.57935438,3109.4,3109.0,4.7371487]
["bitfinex","ETHUSD",1642517898095,2.44285672,3109.6,3108.9,5.8394013]
["bitfinex","ETHUSD",1642517898294,0.00170527,3109.3,3108.9,5.8394013]
["bitfinex","ETHUSD",1642517898502,1.46968108,3109.3,3108.9,5.80618603]
["bitfinex","ETHUSD",1642517898695,0.00113684,3109.2,3108.9,5.80618603]
["bitfinex","ETHUSD",1642517898903,0.00113684,3109.2,3108.9,0.3]
["bitfinex","ETHUSD",1642517899095,0.00113684,3109.2,3108.8,0.428654]
["bitfinex","ETHUSD",1642517899297,0.1285,3109.1,3108.8,0.128654]
["bitfinex","ETHUSD",1642517899495,0.00113684,3109.2,3108.8,2.5405466]
["bitfinex","ETHUSD",1642517899697,0.00113684,3109.2,3108.9,3.52658016]
["bitfinex","ETHUSD",1642517899897,0.00113684,3109.2,3109.0,3.29390449]
["bitfinex","ETHUSD",1642517900095,1.46797581,3109.8,3109.7,0.3]
["bitfinex","ETHUSD",1642517900394,1.46797581,3109.8,3109.7,4.2365942]
["bitfinex","ETHUSD",1642517900594,3.24735147,3110.4,3110.2,1.42865762]
["bitfinex","ETHUSD",1642517900797,3.24735147,3110.4,3110.2,1.72865762]
["bitfinex","ETHUSD",1642517900995,0.128804,3110.5,3110.2,1.72865762]
["bitfinex","ETHUSD",1642517901198,0.128804,3110.5,3110.4,2.07107909]
["bitfinex","ETHUSD",1642517901645,3.37585147,3110.9,3110.5,3.45]
["bitfinex","ETHUSD",1642517902141,0.00909478,3110.8,3110.5,3.45]
["bitfinex","ETHUSD",1642517902445,3.37585147,3110.9,3110.6,6.2]
["bitfinex","ETHUSD",1642517902641,4.07142787,3111.4,3110.7,0.00696716]
["bitfinex","ETHUSD",1642517902844,3.24735147,3111.6,3111.5,1.33131687]
["bitfinex","ETHUSD",1642517903041,3.24735147,3111.6,3111.5,2.58749755]
["bitfinex","ETHUSD",1642517903241,3.24735147,3111.6,3111.5,2.55741687]
["bitfinex","ETHUSD",1642517903440,3.24735147,3111.6,3111.5,2.58940381]
["bitfinex","ETHUSD",1642517903844,3.24735147,3111.6,3111.5,2.55741687]
["bitfinex","ETHUSD",1642517904043,3.24735147,3111.6,3111.5,1.2261]
["bitfinex","ETHUSD",1642517904044,3.37585147,3111.6,3111.5,1.2261]
["bitfinex","ETHUSD",1642517904342,3.37585147,3111.6,3111.3,1.9067045]
["bitfinex","ETHUSD",1642517904343,0.1285,3111.6,3111.3,1.9067045]
["bitfinex","ETHUSD",1642517904544,1.15460221,3111.3,3110.6,12.47610553]
["bitfinex","ETHUSD",1642517904842,1.15460221,3111.3,3110.9,1.92718112]
["bitfinex","ETHUSD",1642517904843,0.1285,3111.2,3110.9,1.92718112]
["bitfinex","ETHUSD",1642517905044,0.1285,3111.2,3110.6,8.64823974]
["bitfinex","ETHUSD",1642517905299,0.1285,3111.2,3110.6,0.00113684]
["bitfinex","ETHUSD",1642517905300,0.00170527,3111.1,3110.6,0.00113684]
["bitfinex","ETHUSD",1642517905500,0.13020527,3111.1,3110.6,0.00113684]
["bitfinex","ETHUSD",1642517905693,1.60782,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517905895,0.1285,3110.8,3110.0,0.04167302]
["bitfinex","ETHUSD",1642517906094,2.13602111,3110.6,3110.1,0.00397897]
["bitfinex","ETHUSD",1642517906293,0.1285,3110.9,3110.1,0.00397897]
["bitfinex","ETHUSD",1642517906497,0.1285,3110.9,3110.0,0.03775593]
["bitfinex","ETHUSD",1642517906893,0.1285,3110.9,3109.9,2.0203401]
["bitfinex","ETHUSD",1642517906894,0.1285,3110.9,3110.2,0.8037163]
["bitfinex","ETHUSD",1642517907094,0.1285,3110.9,3110.1,0.00397897]
["bitfinex","ETHUSD",1642517907295,0.1285,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642517907494,0.00113685,3111.0,3110.4,0.3]
["bitfinex","ETHUSD",1642517907695,0.00113685,3111.0,3110.1,0.00397897]
["bitfinex","ETHUSD",1642517907896,0.00113685,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1642517907897,0.1285,3110.9,3110.5,0.00170527]
["bitfinex","ETHUSD",1642517908096,0.0794264,3110.7,3109.8,0.00568424]
["bitfinex","ETHUSD",1642517908296,0.0794264,3110.7,3109.6,0.00682108]
["bitfinex","ETHUSD",1642517908297,0.1285,3110.6,3109.6,0.00682108]
["bitfinex","ETHUSD",1642517908495,0.02946938,3110.5,3109.4,0.00795793]
["bitfinex","ETHUSD",1642517908695,1.64642972,3109.8,3109.2,1.41740395]
["bitfinex","ETHUSD",1642517908941,0.78602311,3109.8,3109.3,0.8040166]
["bitfinex","ETHUSD",1642517909143,0.78602311,3109.8,3109.4,0.03198469]
["bitfinex","ETHUSD",1642517909344,0.78602311,3109.8,3109.4,0.03994262]
["bitfinex","ETHUSD",1642517909540,0.78602311,3109.8,3109.5,0.00738951]
["bitfinex","ETHUSD",1642517909943,0.78602311,3109.8,3109.5,0.30738951]
["bitfinex","ETHUSD",1642517910145,0.1285,3110.9,3109.6,6.2]
["bitfinex","ETHUSD",1642517910146,0.78602311,3110.8,3109.6,6.2]
["bitfinex","ETHUSD",1642517910345,0.78602311,3110.8,3110.2,1.14182511]
["bitfinex","ETHUSD",1642517910549,0.1285,3110.9,3110.2,1.47390406]
["bitfinex","ETHUSD",1642517910752,0.58496505,3110.9,3110.3,6.20284212]
["bitfinex","ETHUSD",1642517910942,0.58496505,3110.9,3110.3,6.24218351]
["bitfinex","ETHUSD",1642517911145,0.58496505,3110.9,3110.4,0.00227369]
["bitfinex","ETHUSD",1642517911346,0.58496505,3110.9,3110.5,6.2]
["bitfinex","ETHUSD",1642517911545,0.58496505,3110.9,3110.6,1.1120523]
["bitfinex","ETHUSD",1642517911746,0.58496505,3110.9,3110.8,1.7828765]
["bitfinex","ETHUSD",1642517911944,0.58496505,3110.9,3110.8,0.03569922]
["bitfinex","ETHUSD",1642517912150,0.58496505,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642517912345,2.05691512,3111.6,3110.8,0.80453685]
["bitfinex","ETHUSD",1642517912544,2.05691512,3111.6,3110.8,0.83470761]
["bitfinex","ETHUSD",1642517912823,0.00113684,3111.2,3110.8,0.83470761]
["bitfinex","ETHUSD",1642517913424,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1642517914429,1.87457394,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1642517914623,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1642517915227,0.1679829,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1642517915426,0.1679829,3111.1,3110.7,0.00170527]
["bitfinex","ETHUSD",1642517915627,0.1679829,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1642517915827,0.1679829,3111.1,3110.3,0.00397897]
["bitfinex","ETHUSD",1642517916029,2.11032546,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642517916648,2.53882546,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642517916847,6.23882546,3110.4,3109.3,0.0096632]
["bitfinex","ETHUSD",1642517917150,0.1285,3110.3,3109.2,0.01023163]
["bitfinex","ETHUSD",1642517917346,2.20301056,3109.8,3109.2,0.01023163]
["bitfinex","ETHUSD",1642517917546,0.1285,3109.7,3109.2,0.01023163]
["bitfinex","ETHUSD",1642517918547,0.1285,3109.7,3108.7,0.01307374]
["bitfinex","ETHUSD",1642517918748,1.6084,3109.6,3108.7,0.01307374]
["bitfinex","ETHUSD",1642517919049,0.80431,3109.2,3108.4,0.01477901]
["bitfinex","ETHUSD",1642517919351,0.02296878,3109.0,3108.4,0.01477901]
["bitfinex","ETHUSD",1642517919652,4.35434021,3109.4,3107.5,0.04766886]
["bitfinex","ETHUSD",1642517919653,0.0290395,3108.8,3107.6,0.0193264]
["bitfinex","ETHUSD",1642517919847,0.1285,3108.7,3107.6,0.0193264]
["bitfinex","ETHUSD",1642517920048,2.11501601,3108.2,3107.6,0.0193264]
["bitfinex","ETHUSD",1642517920295,5.71939048,3109.1,3107.6,1.43153492]
["bitfinex","ETHUSD",1642517920296,0.93321,3108.5,3107.6,1.43153492]
["bitfinex","ETHUSD",1642517920496,0.80451,3108.5,3107.8,1.43050963]
["bitfinex","ETHUSD",1642517920695,0.80451,3108.5,3107.8,2.03824885]
["bitfinex","ETHUSD",1642517920895,0.80451,3108.5,3107.9,0.01762113]
["bitfinex","ETHUSD",1642517921096,0.80451,3108.5,3107.9,0.62536035]
["bitfinex","ETHUSD",1642517921296,1.86927486,3108.4,3108.0,0.8043788]
["bitfinex","ETHUSD",1642517921500,0.80451,3108.5,3108.0,1.42917073]
["bitfinex","ETHUSD",1642517921697,0.80451,3108.5,3108.1,0.31648428]
["bitfinex","ETHUSD",1642517921897,0.80451,3108.5,3108.1,0.9242235]
["bitfinex","ETHUSD",1642517922097,0.80451,3108.5,3108.2,0.01591586]
["bitfinex","ETHUSD",1642517922300,0.80451,3108.5,3108.2,0.62365508]
["bitfinex","ETHUSD",1642517922703,0.1285,3108.6,3108.3,0.01534744]
["bitfinex","ETHUSD",1642517922902,3.95579994,3109.3,3108.8,1.19465092]
["bitfinex","ETHUSD",1642517923101,0.1285,3109.6,3108.8,1.82127993]
["bitfinex","ETHUSD",1642517923300,0.1285,3110.1,3108.9,0.0119369]
["bitfinex","ETHUSD",1642517923501,0.1285,3110.4,3108.9,0.63543064]
["bitfinex","ETHUSD",1642517923701,0.1285,3110.4,3108.9,1.43940064]
["bitfinex","ETHUSD",1642517923951,3.82406461,3110.4,3109.8,1.95546691]
["bitfinex","ETHUSD",1642517924144,0.1285,3110.6,3109.8,2.84731029]
["bitfinex","ETHUSD",1642517924344,0.1285,3110.6,3109.9,0.00625266]
["bitfinex","ETHUSD",1642517924545,0.1285,3110.6,3109.9,0.54433408]
["bitfinex","ETHUSD",1642517924745,0.1285,3110.6,3109.9,0.57485828]
["bitfinex","ETHUSD",1642517924950,0.1285,3110.8,3110.0,0.00568424]
["bitfinex","ETHUSD",1642517925247,0.80388,3110.6,3110.1,0.8037799]
["bitfinex","ETHUSD",1642517925445,0.1285,3110.5,3110.1,0.53808142]
["bitfinex","ETHUSD",1642517925646,0.1285,3110.5,3110.2,0.30454739]
["bitfinex","ETHUSD",1642517925845,0.1285,3110.5,3110.2,0.54262881]
["bitfinex","ETHUSD",1642517926045,0.1285,3110.5,3110.3,0.00397897]
["bitfinex","ETHUSD",1642517926246,0.1285,3110.5,3110.3,0.54206039]
["bitfinex","ETHUSD",1642517926646,3.0785,3110.5,3110.4,0.00341054]
["bitfinex","ETHUSD",1642517926846,3.0785,3110.5,3110.4,0.51202747]
["bitfinex","ETHUSD",1642517927247,0.1285,3110.5,3110.4,0.81202747]
["bitfinex","ETHUSD",1642517927697,0.26669997,3110.9,3110.5,1.53275767]
["bitfinex","ETHUSD",1642517927898,0.1514935,3111.2,3110.5,2.0413746]
["bitfinex","ETHUSD",1642517927899,0.1285,3111.1,3110.5,2.0413746]
["bitfinex","ETHUSD",1642517928097,0.1285,3111.1,3110.6,0.0022737]
["bitfinex","ETHUSD",1642517928297,0.1285,3111.1,3110.6,0.51089063]
["bitfinex","ETHUSD",1642517928498,0.1285,3111.1,3110.6,0.81089063]
["bitfinex","ETHUSD",1642517928697,2.07584954,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642517928899,2.07584954,3110.9,3110.7,0.4208309]
["bitfinex","ETHUSD",1642517929299,0.00113684,3111.2,3111.0,1.46146802]
["bitfinex","ETHUSD",1642517929500,0.00113684,3111.2,3111.0,2.21771731]
["bitfinex","ETHUSD",1642517929698,0.00113684,3111.2,3111.0,4.62213981]
["bitfinex","ETHUSD",1642517929898,1.15460221,3111.3,3111.1,2.8]
["bitfinex","ETHUSD",1642517930101,1.15460221,3111.3,3111.1,3.249707]
["bitfinex","ETHUSD",1642517930298,1.15460221,3111.3,3111.1,0.71912563]
["bitfinex","ETHUSD",1642517930700,1.28310221,3111.3,3111.1,0.63687342]
["bitfinex","ETHUSD",1642517930899,1.28310221,3111.3,3111.1,0.37460616]
["bitfinex","ETHUSD",1642517931099,1.15460221,3111.3,3111.1,0.37460616]
["bitfinex","ETHUSD",1642517932348,2.903842,3111.3,3111.1,0.37460616]
["bitfinex","ETHUSD",1642517932752,1.15460221,3111.3,3111.1,0.37460616]
["bitfinex","ETHUSD",1642517933549,0.1285,3112.2,3111.1,0.37460616]
["bitfinex","ETHUSD",1642517933751,2.8345029,3111.7,3111.1,2.74727902]
["bitfinex","ETHUSD",1642517933953,0.02540093,3111.5,3111.1,0.33687342]
["bitfinex","ETHUSD",1642517934150,0.1285,3111.4,3111.1,0.33687342]
["bitfinex","ETHUSD",1642517934350,0.00113685,3111.4,3111.1,0.33687342]
["bitfinex","ETHUSD",1642517934553,0.4285,3111.6,3111.1,0.33687342]
["bitfinex","ETHUSD",1642517934554,0.1285,3111.3,3111.1,0.33687342]
["bitfinex","ETHUSD",1642517934751,0.0022737,3111.6,3111.1,0.37432888]
["bitfinex","ETHUSD",1642517934949,0.00170527,3111.5,3111.1,0.37432888]
["bitfinex","ETHUSD",1642517935402,1.43326761,3112.1,3111.2,4.9]
["bitfinex","ETHUSD",1642517935604,1.43326761,3112.1,3111.6,1.69622124]
["bitfinex","ETHUSD",1642517935803,0.00341054,3112.0,3111.6,2.06920243]
["bitfinex","ETHUSD",1642517936000,0.00341054,3112.0,3111.6,2.36920243]
["bitfinex","ETHUSD",1642517936200,0.00284212,3111.9,3111.6,2.36920243]
["bitfinex","ETHUSD",1642517936500,0.00227369,3111.8,3111.6,2.36920243]
["bitfinex","ETHUSD",1642517936701,0.00227369,3111.8,3111.7,0.8034062]
["bitfinex","ETHUSD",1642517937000,0.1285,3112.7,3112.4,1.38647339]
["bitfinex","ETHUSD",1642517937201,0.1285,3112.9,3112.4,2.86274036]
["bitfinex","ETHUSD",1642517937399,1.61531591,3113.0,3112.4,1.81300932]
["bitfinex","ETHUSD",1642517937600,1.61531591,3113.0,3112.4,1.77626697]
["bitfinex","ETHUSD",1642517937801,0.00852635,3112.9,3112.4,1.77626697]
["bitfinex","ETHUSD",1642517938002,0.00852635,3112.9,3112.4,1.80772115]
["bitfinex","ETHUSD",1642517938199,0.00795793,3112.8,3112.4,1.80855012]
["bitfinex","ETHUSD",1642517938399,0.00795793,3112.8,3112.4,0.68295012]
["bitfinex","ETHUSD",1642517938599,0.0073895,3112.7,3112.4,3.09242942]
["bitfinex","ETHUSD",1642517938802,0.0073895,3112.7,3112.5,0.03836549]
["bitfinex","ETHUSD",1642517939066,0.00682108,3112.6,3112.5,0.68309687]
["bitfinex","ETHUSD",1642517939864,0.00682108,3112.6,3112.5,0.38309687]
["bitfinex","ETHUSD",1642517940070,0.00682108,3112.6,3112.5,0.34473138]
["bitfinex","ETHUSD",1642517940265,1.93853494,3112.1,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517940465,0.13532108,3112.6,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517940670,0.00341054,3112.0,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517940866,0.00625266,3112.5,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517941067,0.00341054,3112.0,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517941274,0.00568423,3112.4,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517941468,0.1285,3112.6,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517941469,0.00341054,3112.0,3111.9,1.6068464]
["bitfinex","ETHUSD",1642517941670,0.00511581,3112.3,3112.0,0.03501232]
["bitfinex","ETHUSD",1642517941869,1.61531591,3113.0,3112.0,1.00511232]
["bitfinex","ETHUSD",1642517942067,1.61531591,3113.0,3112.0,5.02222315]
["bitfinex","ETHUSD",1642517942267,0.00852635,3112.9,3112.0,5.02222315]
["bitfinex","ETHUSD",1642517942468,0.00852635,3112.9,3112.6,2.05398294]
["bitfinex","ETHUSD",1642517942699,0.00795793,3112.8,3112.6,2.09300897]
["bitfinex","ETHUSD",1642517942903,0.00795793,3112.8,3112.6,2.39300897]
["bitfinex","ETHUSD",1642517943102,0.0073895,3112.7,3112.6,2.39300897]
["bitfinex","ETHUSD",1642517943306,0.0073895,3112.7,3112.4,0.3]
["bitfinex","ETHUSD",1642517943506,0.0073895,3112.7,3112.4,0.33225853]
["bitfinex","ETHUSD",1642517943706,0.00682108,3112.6,3112.4,0.33225853]
["bitfinex","ETHUSD",1642517944105,0.00625266,3112.5,3112.4,0.33225853]
["bitfinex","ETHUSD",1642517944307,0.93163,3113.4,3112.4,4.3155595]
["bitfinex","ETHUSD",1642517944507,1.23163,3113.4,3112.8,0.03997249]
["bitfinex","ETHUSD",1642517944709,0.00284212,3113.0,3112.8,0.03997249]
["bitfinex","ETHUSD",1642517944909,0.00284212,3113.0,3112.5,0.3]
["bitfinex","ETHUSD",1642517945109,0.00227369,3112.9,3112.4,2.74420712]
["bitfinex","ETHUSD",1642517945314,0.00227369,3112.9,3112.5,3.13676609]
["bitfinex","ETHUSD",1642517945512,0.53531958,3113.3,3112.6,3.9]
["bitfinex","ETHUSD",1642517945709,0.53531958,3113.3,3112.9,1.28914911]
["bitfinex","ETHUSD",1642517945710,0.48531958,3113.3,3112.9,1.28914911]
["bitfinex","ETHUSD",1642517945913,0.00227369,3113.2,3112.9,1.32448758]
["bitfinex","ETHUSD",1642517946110,0.00227369,3113.2,3112.9,0.3]
["bitfinex","ETHUSD",1642517946309,0.00170527,3113.1,3112.8,1.6061173]
["bitfinex","ETHUSD",1642517946549,0.1283,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642517946749,0.12943685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642517946947,0.12943685,3113.0,3111.6,7.21964009]
["bitfinex","ETHUSD",1642517946948,0.12943685,3113.0,3111.8,1.54094401]
["bitfinex","ETHUSD",1642517947151,0.12943685,3113.0,3111.7,0.00625266]
["bitfinex","ETHUSD",1642517947348,0.12943685,3113.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1642517947548,0.80339,3112.9,3112.3,1.6066546]
["bitfinex","ETHUSD",1642517947749,0.1285,3112.8,3111.7,0.04341542]
["bitfinex","ETHUSD",1642517947948,0.1285,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642517947949,0.80352,3112.6,3112.4,0.0022737]
["bitfinex","ETHUSD",1642517948150,6.1285,3112.5,3111.8,0.00568424]
["bitfinex","ETHUSD",1642517948348,0.16433,3112.5,3111.3,0.00852635]
["bitfinex","ETHUSD",1642517948552,0.932,3112.5,3111.6,2.17267758]
["bitfinex","ETHUSD",1642517948747,0.1285,3112.5,3111.6,2.17267758]
["bitfinex","ETHUSD",1642517948947,0.1285,3112.9,3111.7,0.80969066]
["bitfinex","ETHUSD",1642517949149,1.4285,3112.9,3111.7,0.80969066]
["bitfinex","ETHUSD",1642517949349,1.4285,3112.9,3111.8,0.00568424]
["bitfinex","ETHUSD",1642517949549,0.80359,3112.3,3111.8,0.00568424]
["bitfinex","ETHUSD",1642517949750,0.1285,3112.2,3111.8,0.00568424]
["bitfinex","ETHUSD",1642517949951,0.1528297,3112.2,3111.6,0.00682108]
["bitfinex","ETHUSD",1642517950220,0.1285,3112.2,3111.1,0.0096632]
["bitfinex","ETHUSD",1642517950409,0.1285,3112.2,3110.9,0.01080005]
["bitfinex","ETHUSD",1642517950607,1.94176239,3111.6,3110.8,2.2481218]
["bitfinex","ETHUSD",1642517950809,0.93223,3111.5,3110.9,1.16906993]
["bitfinex","ETHUSD",1642517951009,0.80373,3111.5,3110.9,2.82388584]
["bitfinex","ETHUSD",1642517951212,0.1285,3112.1,3111.0,0.01023162]
["bitfinex","ETHUSD",1642517951409,0.1285,3112.4,3111.0,0.04503424]
["bitfinex","ETHUSD",1642517951608,1.1285,3112.4,3111.0,0.04503424]
["bitfinex","ETHUSD",1642517951810,1.78087736,3112.3,3111.1,0.0096632]
["bitfinex","ETHUSD",1642517952010,0.80355,3111.9,3111.1,0.0096632]
["bitfinex","ETHUSD",1642517952209,0.1285,3111.8,3111.1,0.8132495]
["bitfinex","ETHUSD",1642517952509,0.1285,3111.8,3111.2,0.00909478]
["bitfinex","ETHUSD",1642517952714,0.1285,3111.8,3110.6,1.6074768]
["bitfinex","ETHUSD",1642517952715,0.01241573,3111.8,3110.6,1.6074768]
["bitfinex","ETHUSD",1642517952909,0.01241573,3111.8,3111.0,0.00113684]
["bitfinex","ETHUSD",1642517952910,0.01232498,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642517953210,3.21576,3111.1,3109.9,2.87236579]
["bitfinex","ETHUSD",1642517953408,0.1285,3111.0,3109.9,2.90691809]
["bitfinex","ETHUSD",1642517953610,0.1285,3111.0,3110.3,1.6076544]
["bitfinex","ETHUSD",1642517953811,0.1285,3111.0,3110.4,0.8038003]
["bitfinex","ETHUSD",1642517954061,0.1285,3111.0,3110.4,0.80834768]
["bitfinex","ETHUSD",1642517954259,0.80383,3111.6,3110.3,1.64758896]
["bitfinex","ETHUSD",1642517954260,1.60746,3111.5,3110.5,0.33921523]
["bitfinex","ETHUSD",1642517954457,1.60746,3111.5,3110.5,0.00397896]
["bitfinex","ETHUSD",1642517954759,0.00113685,3111.4,3110.6,0.80358]
["bitfinex","ETHUSD",1642517954956,0.00113685,3111.4,3110.6,1.13554917]
["bitfinex","ETHUSD",1642517955158,0.13418424,3112.2,3110.7,0.00284211]
["bitfinex","ETHUSD",1642517955359,0.80915424,3112.2,3110.8,0.01202738]
["bitfinex","ETHUSD",1642517955558,0.00511581,3112.1,3111.9,1.80354758]
["bitfinex","ETHUSD",1642517955758,0.00511581,3112.1,3111.9,2.85894111]
["bitfinex","ETHUSD",1642517955959,0.00454739,3112.0,3111.9,3.66219251]
["bitfinex","ETHUSD",1642517956158,0.00454739,3112.0,3111.9,2.82124758]
["bitfinex","ETHUSD",1642517956362,0.93179,3112.8,3112.0,4.3]
["bitfinex","ETHUSD",1642517956558,0.1285,3112.8,3112.1,1.0]
["bitfinex","ETHUSD",1642517956759,1.61531591,3112.9,3112.1,1.03796078]
["bitfinex","ETHUSD",1642517956760,0.00397896,3112.7,3112.1,1.03796078]
["bitfinex","ETHUSD",1642517956957,1.61531591,3112.9,3112.2,6.2]
["bitfinex","ETHUSD",1642517957156,1.61531591,3112.9,3112.4,0.8031678]
["bitfinex","ETHUSD",1642517957357,1.61531591,3112.9,3112.4,1.13681561]
["bitfinex","ETHUSD",1642517957559,1.61531591,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1642517957795,0.80323,3113.0,3112.5,0.00113684]
["bitfinex","ETHUSD",1642517957996,0.80323,3113.0,3112.5,0.30113684]
["bitfinex","ETHUSD",1642517958202,0.00113685,3112.9,3112.5,0.30113684]
["bitfinex","ETHUSD",1642517958396,2.1128063,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1642517958796,2.1128063,3112.9,3112.3,1.35455728]
["bitfinex","ETHUSD",1642517958999,2.1128063,3112.9,3112.3,1.69150817]
["bitfinex","ETHUSD",1642517959000,2.9160663,3112.9,3112.3,1.69150817]
["bitfinex","ETHUSD",1642517959197,2.9160663,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642517959397,0.02544186,3112.8,3112.4,1.60825077]
["bitfinex","ETHUSD",1642517959598,0.02544186,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642517959599,0.1285,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642517959798,0.1285,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1642517959998,0.4285,3112.7,3112.0,0.00397896]
["bitfinex","ETHUSD",1642517960397,0.80356,3112.6,3112.0,0.00397896]
["bitfinex","ETHUSD",1642517960696,0.80356,3112.6,3111.8,0.00511581]
["bitfinex","ETHUSD",1642517960697,2.53937,3112.5,3111.8,0.00511581]
["bitfinex","ETHUSD",1642517960897,0.80359,3112.3,3111.5,0.00682108]
["bitfinex","ETHUSD",1642517961200,0.16872592,3112.2,3111.5,0.00682108]
["bitfinex","ETHUSD",1642517961473,4.49688194,3112.2,3111.5,0.00682108]
["bitfinex","ETHUSD",1642517961666,1.0,3112.1,3111.4,0.0073895]
["bitfinex","ETHUSD",1642517961860,0.93223,3112.0,3111.1,0.04453388]
["bitfinex","ETHUSD",1642517962057,0.1285,3112.0,3111.7,3.38810878]
["bitfinex","ETHUSD",1642517962257,0.80367,3112.1,3111.7,3.38810878]
["bitfinex","ETHUSD",1642517962458,0.80367,3112.1,3111.8,0.00511581]
["bitfinex","ETHUSD",1642517962859,0.80367,3112.1,3110.7,1.0]
["bitfinex","ETHUSD",1642517962860,0.1285,3112.0,3111.7,0.803478]
["bitfinex","ETHUSD",1642517963060,0.80357,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1642517963358,0.80357,3111.9,3111.8,0.00511581]
["bitfinex","ETHUSD",1642517963559,3.06481207,3111.9,3111.8,0.00511581]
["bitfinex","ETHUSD",1642517963758,3.06481207,3111.9,3111.3,1.6070946]
["bitfinex","ETHUSD",1642517963959,1.73585,3111.8,3111.3,0.3]
["bitfinex","ETHUSD",1642517964161,1.73585,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642517964560,1.73585,3111.8,3111.1,0.00397896]
["bitfinex","ETHUSD",1642517964759,0.80348,3111.8,3111.1,0.00397896]
["bitfinex","ETHUSD",1642517965196,0.80348,3111.8,3110.8,0.00568423]
["bitfinex","ETHUSD",1642517965398,1.60701,3111.9,3111.4,3.52206776]
["bitfinex","ETHUSD",1642517965596,0.1285,3112.7,3111.5,1.80328]
["bitfinex","ETHUSD",1642517965803,0.00284212,3112.3,3111.6,0.04495503]
["bitfinex","ETHUSD",1642517966001,0.80316,3113.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1642517966002,0.00454739,3112.6,3111.6,0.00113684]
["bitfinex","ETHUSD",1642517966195,0.0022737,3112.2,3111.6,0.00113684]
["bitfinex","ETHUSD",1642517966395,0.00397897,3112.5,3111.7,0.80316]
["bitfinex","ETHUSD",1642517966596,3.59516862,3113.3,3112.2,0.8029519]
["bitfinex","ETHUSD",1642517966800,0.00682109,3113.0,3112.3,0.05230972]
["bitfinex","ETHUSD",1642517966996,3.59516862,3113.3,3112.4,6.5]
["bitfinex","ETHUSD",1642517967196,3.59516862,3113.3,3112.5,1.03606109]
["bitfinex","ETHUSD",1642517967397,3.24735147,3113.5,3112.5,1.04288218]
["bitfinex","ETHUSD",1642517967598,1.77650596,3113.6,3113.0,0.8029713]
["bitfinex","ETHUSD",1642517967796,1.77650596,3113.6,3113.0,0.83990511]
["bitfinex","ETHUSD",1642517967997,1.77650596,3113.6,3113.1,0.00341055]
["bitfinex","ETHUSD",1642517968496,1.77650596,3113.6,3113.1,0.30341055]
["bitfinex","ETHUSD",1642517968946,0.80299,3113.7,3113.3,0.03224061]
["bitfinex","ETHUSD",1642517969350,0.80299,3113.7,3113.4,0.00170528]
["bitfinex","ETHUSD",1642517969547,0.1283,3114.2,3113.4,0.00170528]
["bitfinex","ETHUSD",1642517969747,0.80298,3113.7,3113.4,0.00170528]
["bitfinex","ETHUSD",1642517969947,2.9230779,3113.7,3113.4,0.80464568]
["bitfinex","ETHUSD",1642517970349,2.9230779,3113.7,3113.5,0.00113686]
["bitfinex","ETHUSD",1642517970548,4.1783,3113.6,3113.5,0.00113686]
["bitfinex","ETHUSD",1642517970749,4.43169596,3113.6,3113.5,0.00113686]
["bitfinex","ETHUSD",1642517970948,4.43169596,3113.6,3113.0,0.00397897]
["bitfinex","ETHUSD",1642517971149,6.03807596,3113.6,3113.1,0.8031572]
["bitfinex","ETHUSD",1642517971357,6.84125596,3113.6,3113.0,0.00397897]
["bitfinex","ETHUSD",1642517971650,6.03807596,3113.6,3113.0,0.00397897]
["bitfinex","ETHUSD",1642517971851,6.03807596,3113.6,3113.0,0.30397897]
["bitfinex","ETHUSD",1642517972050,6.03807596,3113.6,3113.0,0.00397897]
["bitfinex","ETHUSD",1642517972250,6.03807596,3113.6,3112.6,1.6064135]
["bitfinex","ETHUSD",1642517972251,0.3,3113.5,3113.1,0.00341055]
["bitfinex","ETHUSD",1642517972452,0.3,3113.5,3113.1,0.42256564]
["bitfinex","ETHUSD",1642517972453,1.73482,3113.4,3113.1,0.42256564]
["bitfinex","ETHUSD",1642517972723,1.73482,3113.4,3112.9,0.42256564]
["bitfinex","ETHUSD",1642517972907,1.73482,3113.4,3113.2,0.00284213]
["bitfinex","ETHUSD",1642517973107,1.73482,3113.4,3113.0,0.42654461]
["bitfinex","ETHUSD",1642517973308,0.25339596,3113.3,3113.0,0.42654461]
["bitfinex","ETHUSD",1642517973508,0.1283,3113.2,3113.1,0.00341055]
["bitfinex","ETHUSD",1642517973707,0.1283,3113.2,3113.1,0.42256564]
["bitfinex","ETHUSD",1642517973908,0.25339596,3113.3,3113.1,6.19839275]
["bitfinex","ETHUSD",1642517974108,0.25339596,3113.3,3113.1,6.23147214]
["bitfinex","ETHUSD",1642517974308,0.25339596,3113.3,3113.1,7.64525674]
["bitfinex","ETHUSD",1642517974513,0.25339596,3113.3,3113.2,0.03581651]
["bitfinex","ETHUSD",1642517974709,2.41829591,3113.8,3113.2,0.3817668]
["bitfinex","ETHUSD",1642517974908,0.00113684,3113.3,3113.2,0.34595029]
["bitfinex","ETHUSD",1642517975108,0.80301,3113.6,3113.2,0.38359218]
["bitfinex","ETHUSD",1642517975308,0.00113685,3113.3,3113.2,1.95188589]
["bitfinex","ETHUSD",1642517975508,0.80301,3113.6,3113.2,1.95188589]
["bitfinex","ETHUSD",1642517975509,0.00227369,3113.5,3113.2,1.95188589]
["bitfinex","ETHUSD",1642517975709,0.00113685,3113.3,3113.2,1.99010887]
["bitfinex","ETHUSD",1642517975910,0.00170527,3113.4,3113.2,1.99010887]
["bitfinex","ETHUSD",1642517976109,0.00113685,3113.3,3113.2,1.95188589]
["bitfinex","ETHUSD",1642517976555,0.00113685,3113.3,3113.2,3.64147504]
["bitfinex","ETHUSD",1642517977155,0.00113685,3113.3,3113.2,7.04147504]
["bitfinex","ETHUSD",1642517980052,0.00113685,3113.3,3113.2,3.64147504]
["bitfinex","ETHUSD",1642517980302,0.00113685,3113.3,3113.2,1.95188589]
["bitfinex","ETHUSD",1642517980701,0.00113685,3113.3,3113.2,0.34595029]
["bitfinex","ETHUSD",1642517981201,0.00113685,3113.3,3113.2,3.34595029]
["bitfinex","ETHUSD",1642517981400,0.00113685,3113.3,3113.2,4.09125029]
["bitfinex","ETHUSD",1642517981698,1.61531591,3114.2,3113.3,6.2]
["bitfinex","ETHUSD",1642517981900,1.61531591,3114.2,3113.3,6.57311519]
["bitfinex","ETHUSD",1642517982099,0.00454738,3114.1,3113.5,2.3257708]
["bitfinex","ETHUSD",1642517982309,0.00454738,3114.1,3113.6,0.8027914]
["bitfinex","ETHUSD",1642517982310,1.61986329,3114.1,3113.6,0.8027914]
["bitfinex","ETHUSD",1642517982500,1.61986329,3114.1,3113.6,1.11853349]
["bitfinex","ETHUSD",1642517982501,0.00397896,3114.0,3113.6,1.11853349]
["bitfinex","ETHUSD",1642517982898,0.00341054,3113.9,3113.6,1.11853349]
["bitfinex","ETHUSD",1642517983299,0.00284211,3113.8,3113.6,1.11853349]
["bitfinex","ETHUSD",1642517983500,0.00284211,3113.8,3113.6,1.41853349]
["bitfinex","ETHUSD",1642517983700,0.1283,3114.2,3113.7,2.75]
["bitfinex","ETHUSD",1642517983952,1.74361591,3114.3,3113.7,3.86854479]
["bitfinex","ETHUSD",1642517984145,1.74361591,3114.3,3113.7,7.36398026]
["bitfinex","ETHUSD",1642517984146,0.00227369,3114.1,3113.7,7.36398026]
["bitfinex","ETHUSD",1642517984347,0.00284212,3114.2,3113.8,2.60533]
["bitfinex","ETHUSD",1642517984545,1.61531591,3114.3,3113.8,2.60533]
["bitfinex","ETHUSD",1642517984546,0.00170527,3114.0,3113.8,2.60533]
["bitfinex","ETHUSD",1642517984745,1.61531591,3114.6,3113.9,7.28018911]
["bitfinex","ETHUSD",1642517984950,1.61531591,3114.6,3114.4,1.29961318]
["bitfinex","ETHUSD",1642517985145,1.61531591,3114.6,3114.4,3.12615278]
["bitfinex","ETHUSD",1642517985146,0.00170527,3114.5,3114.4,3.12615278]
["bitfinex","ETHUSD",1642517985345,0.00170527,3114.5,3114.4,3.42615278]
["bitfinex","ETHUSD",1642517985947,0.00170527,3114.5,3114.4,9.12615278]
["bitfinex","ETHUSD",1642517986150,4.86266738,3115.0,3114.6,0.00607461]
["bitfinex","ETHUSD",1642517986151,1.61531591,3115.0,3114.6,0.00607461]
["bitfinex","ETHUSD",1642517986347,0.86718943,3115.4,3114.7,6.2]
["bitfinex","ETHUSD",1642517986548,0.86718943,3115.4,3114.7,6.5]
["bitfinex","ETHUSD",1642517986749,0.86718943,3115.4,3114.9,1.95138237]
["bitfinex","ETHUSD",1642517986948,2.85714731,3115.7,3115.0,6.2]
["bitfinex","ETHUSD",1642517987148,2.85714731,3115.7,3115.0,6.5395851]
["bitfinex","ETHUSD",1642517987349,0.00625266,3115.6,3115.1,0.8024]
["bitfinex","ETHUSD",1642517987554,0.00625266,3115.6,3115.1,3.74211925]
["bitfinex","ETHUSD",1642517987802,1.17162687,3115.7,3115.1,3.74211925]
["bitfinex","ETHUSD",1642517987803,0.00568423,3115.5,3115.1,3.74211925]
["bitfinex","ETHUSD",1642517988197,0.00511581,3115.4,3115.2,3.8160545]
["bitfinex","ETHUSD",1642517988397,0.00511581,3115.4,3115.1,3.74211925]
["bitfinex","ETHUSD",1642517988398,0.00511581,3115.4,3115.3,9.7942719]
["bitfinex","ETHUSD",1642517988599,0.1283,3116.2,3115.3,11.12813172]
["bitfinex","ETHUSD",1642517988797,0.1283,3116.5,3115.6,0.80224]
["bitfinex","ETHUSD",1642517989000,0.0045632,3116.2,3115.7,3.64664472]
["bitfinex","ETHUSD",1642517989198,0.0045632,3116.2,3115.7,0.03595465]
["bitfinex","ETHUSD",1642517989398,0.00399477,3116.1,3115.7,0.03595465]
["bitfinex","ETHUSD",1642517989599,0.00399477,3116.1,3116.0,7.60424887]
["bitfinex","ETHUSD",1642517989799,2.28051722,3116.6,3116.1,0.8021]
["bitfinex","ETHUSD",1642517990000,0.1283,3117.0,3116.1,0.0322702]
["bitfinex","ETHUSD",1642517990202,0.00626847,3116.5,3116.3,0.80202]
["bitfinex","ETHUSD",1642517990398,0.00626847,3116.5,3116.3,1.13892455]
["bitfinex","ETHUSD",1642517990599,0.00570004,3116.4,3116.3,1.13892455]
["bitfinex","ETHUSD",1642517990801,4e-08,3116.4,3116.3,3.18978069]
["bitfinex","ETHUSD",1642517991000,1.17162687,3117.3,3116.4,0.3]
["bitfinex","ETHUSD",1642517991202,2.687e-05,3117.3,3116.6,0.80189]
["bitfinex","ETHUSD",1642517991476,2.687e-05,3117.3,3116.8,6.23330054]
["bitfinex","ETHUSD",1642517991658,2.687e-05,3117.3,3116.9,4.1785726]
["bitfinex","ETHUSD",1642517991859,2.687e-05,3117.3,3116.9,0.03291474]
["bitfinex","ETHUSD",1642517992058,5.38663677,3118.1,3116.8,0.3]
["bitfinex","ETHUSD",1642517992059,1.72857795,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642517992459,0.00227369,3117.6,3116.9,3.47283791]
["bitfinex","ETHUSD",1642517992763,2.687e-05,3118.1,3117.1,0.03907748]
["bitfinex","ETHUSD",1642517992957,2.687e-05,3118.1,3117.1,0.33907748]
["bitfinex","ETHUSD",1642517993158,0.00170527,3117.9,3117.2,0.00227369]
["bitfinex","ETHUSD",1642517993659,0.00113685,3117.8,3117.3,0.03417966]
["bitfinex","ETHUSD",1642517993861,0.00113685,3117.8,3117.3,0.83591966]
["bitfinex","ETHUSD",1642517994059,0.00341055,3118.2,3117.4,0.00113684]
["bitfinex","ETHUSD",1642517994459,0.00284212,3118.1,3117.5,0.5611838]
["bitfinex","ETHUSD",1642517994660,0.00284212,3118.1,3117.6,0.3]
["bitfinex","ETHUSD",1642517994861,0.1283,3119.0,3117.8,0.02353824]
["bitfinex","ETHUSD",1642517995063,0.1282,3119.3,3117.9,0.00548418]
["bitfinex","ETHUSD",1642517995300,1.5868079,3119.4,3118.2,6.2]
["bitfinex","ETHUSD",1642517995497,0.00170527,3119.2,3118.5,0.80132]
["bitfinex","ETHUSD",1642517995697,0.00170527,3119.2,3118.6,3.91729527]
["bitfinex","ETHUSD",1642517995897,4.07142787,3119.9,3118.9,0.80117]
["bitfinex","ETHUSD",1642517996096,1.72652471,3119.8,3119.6,0.03098496]
["bitfinex","ETHUSD",1642517996296,0.00284212,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1642517996495,0.00284212,3119.7,3119.6,0.33879493]
["bitfinex","ETHUSD",1642517998096,0.00284212,3119.7,3119.3,1.60065708]
["bitfinex","ETHUSD",1642517998296,4.212e-05,3119.7,3119.3,1.89355579]
["bitfinex","ETHUSD",1642517998497,0.00227369,3119.6,3119.4,0.00166315]
["bitfinex","ETHUSD",1642517998795,0.13449478,3120.8,3119.4,0.00166315]
["bitfinex","ETHUSD",1642517999046,0.13449478,3120.8,3119.8,0.3]
["bitfinex","ETHUSD",1642517999247,0.13449478,3120.8,3119.8,0.33025877]
["bitfinex","ETHUSD",1642517999248,0.00572635,3120.7,3119.8,0.33025877]
["bitfinex","ETHUSD",1642517999445,0.128,3120.6,3119.8,0.33025877]
["bitfinex","ETHUSD",1642517999645,0.13315793,3120.6,3119.8,0.3]
["bitfinex","ETHUSD",1642517999844,1.89927084,3120.5,3119.7,0.33543713]
["bitfinex","ETHUSD",1642518000045,0.1282,3120.4,3119.7,0.33543713]
["bitfinex","ETHUSD",1642518000247,0.1282,3120.4,3119.9,0.5528555]
["bitfinex","ETHUSD",1642518000248,0.13222108,3120.4,3119.9,0.5528555]
["bitfinex","ETHUSD",1642518000451,0.13222108,3120.4,3119.4,0.00166315]
["bitfinex","ETHUSD",1642518000452,0.00402108,3120.4,3119.4,0.00166315]
["bitfinex","ETHUSD",1642518000750,0.00402108,3120.4,3118.4,0.1208]
["bitfinex","ETHUSD",1642518000751,0.1282,3120.3,3118.4,3.90238372]
["bitfinex","ETHUSD",1642518000951,0.05311991,3118.9,3117.7,1.12518485]
["bitfinex","ETHUSD",1642518001149,0.1282,3118.8,3117.7,1.12518485]
["bitfinex","ETHUSD",1642518001349,0.1282,3118.8,3116.8,3.99207704]
["bitfinex","ETHUSD",1642518001350,0.03295797,3118.7,3116.8,3.99207704]
["bitfinex","ETHUSD",1642518001549,1.63659314,3118.2,3116.8,3.99207704]
["bitfinex","ETHUSD",1642518001749,0.1511548,3118.1,3116.3,1.63807325]
["bitfinex","ETHUSD",1642518001947,0.16832219,3117.9,3116.1,5.23601495]
["bitfinex","ETHUSD",1642518002146,0.04983678,3117.7,3116.1,3.96352187]
["bitfinex","ETHUSD",1642518002357,1.98383098,3116.9,3116.1,6.04929446]
["bitfinex","ETHUSD",1642518002706,0.03071138,3117.5,3116.1,6.04929446]
["bitfinex","ETHUSD",1642518002707,0.1283,3117.4,3116.4,0.01208813]
["bitfinex","ETHUSD",1642518002903,7.77754146,3118.7,3116.4,0.01208813]
["bitfinex","ETHUSD",1642518002904,0.1283,3118.2,3116.4,0.01208813]
["bitfinex","ETHUSD",1642518003109,0.1283,3118.5,3116.5,0.87611979]
["bitfinex","ETHUSD",1642518003303,0.1283,3118.8,3116.5,0.91125845]
["bitfinex","ETHUSD",1642518003504,0.1283,3118.8,3116.4,1.69578753]
["bitfinex","ETHUSD",1642518003505,0.802,3118.2,3116.9,1.22275286]
["bitfinex","ETHUSD",1642518003703,0.1283,3118.1,3116.9,1.22275286]
["bitfinex","ETHUSD",1642518003903,0.1283,3118.1,3116.9,0.03856852]
["bitfinex","ETHUSD",1642518004104,0.1283,3118.1,3116.4,1.81404813]
["bitfinex","ETHUSD",1642518004105,0.1283,3118.1,3116.5,0.92269]
["bitfinex","ETHUSD",1642518004303,0.0123141,3118.9,3116.5,0.92269]
["bitfinex","ETHUSD",1642518004304,0.1283,3118.8,3116.9,0.2499]
["bitfinex","ETHUSD",1642518004502,1.95034681,3118.0,3116.6,0.1248]
["bitfinex","ETHUSD",1642518004704,1.95034681,3118.0,3117.1,1.42540881]
["bitfinex","ETHUSD",1642518004902,1.95034681,3118.0,3117.1,1.72540881]
["bitfinex","ETHUSD",1642518005103,1.95034681,3118.0,3116.6,0.0364119]
["bitfinex","ETHUSD",1642518005304,1.95034681,3118.0,3115.8,8.74122451]
["bitfinex","ETHUSD",1642518005305,4.61396244,3117.9,3115.8,8.74122451]
["bitfinex","ETHUSD",1642518005503,0.1283,3117.9,3115.8,8.74122451]
["bitfinex","ETHUSD",1642518005706,0.1283,3117.9,3115.8,10.92551832]
["bitfinex","ETHUSD",1642518005707,1.64765749,3116.7,3115.8,10.92551832]
["bitfinex","ETHUSD",1642518005904,0.93038,3117.9,3115.8,2.21591832]
["bitfinex","ETHUSD",1642518006104,0.3,3117.8,3116.7,1.29406385]
["bitfinex","ETHUSD",1642518006303,0.1283,3117.7,3116.7,1.32720475]
["bitfinex","ETHUSD",1642518006548,0.1283,3117.7,3116.7,1.29406385]
["bitfinex","ETHUSD",1642518006748,0.1283,3117.9,3116.7,1.32583125]
["bitfinex","ETHUSD",1642518007049,0.26649997,3118.0,3117.2,0.03470348]
["bitfinex","ETHUSD",1642518007250,0.26649997,3118.0,3117.1,0.3757]
["bitfinex","ETHUSD",1642518007450,0.13819997,3118.0,3117.3,0.0119369]
["bitfinex","ETHUSD",1642518007652,0.1283,3117.9,3117.3,0.0119369]
["bitfinex","ETHUSD",1642518007852,0.07703022,3117.9,3117.3,0.0119369]
["bitfinex","ETHUSD",1642518008070,0.07703022,3117.9,3116.8,0.01477901]
["bitfinex","ETHUSD",1642518008651,0.07703022,3117.9,3116.8,0.05232622]
["bitfinex","ETHUSD",1642518009055,0.07703022,3117.9,3116.9,0.01421059]
["bitfinex","ETHUSD",1642518009250,0.13819997,3118.0,3117.7,1.11304631]
["bitfinex","ETHUSD",1642518009251,0.26649997,3118.0,3117.7,1.11304631]
["bitfinex","ETHUSD",1642518009454,0.1282,3118.9,3117.7,2.01424631]
["bitfinex","ETHUSD",1642518009652,0.1282,3118.9,3117.9,0.57481001]
["bitfinex","ETHUSD",1642518009852,0.1282,3119.5,3117.9,0.57481001]
["bitfinex","ETHUSD",1642518010053,0.01249359,3119.8,3117.9,0.57481001]
["bitfinex","ETHUSD",1642518010054,0.1282,3119.7,3118.0,0.00795793]
["bitfinex","ETHUSD",1642518011699,0.1282,3119.7,3118.1,0.80155]
["bitfinex","ETHUSD",1642518011897,0.1282,3119.7,3118.1,0.03156327]
["bitfinex","ETHUSD",1642518012097,0.1282,3119.7,3118.2,0.00682108]
["bitfinex","ETHUSD",1642518012299,0.01210689,3119.0,3118.2,0.00682108]
["bitfinex","ETHUSD",1642518012498,0.01210689,3119.0,3118.0,0.00795793]
["bitfinex","ETHUSD",1642518012499,0.03917772,3118.8,3118.0,0.00795793]
["bitfinex","ETHUSD",1642518012701,0.1282,3118.7,3118.0,0.00795793]
["bitfinex","ETHUSD",1642518012899,0.02710411,3118.6,3118.0,0.00795793]
["bitfinex","ETHUSD",1642518013101,6.2,3118.4,3117.4,0.57481001]
["bitfinex","ETHUSD",1642518013405,6.2,3118.4,3117.5,0.00284212]
["bitfinex","ETHUSD",1642518013406,5.55,3117.9,3117.5,0.00284212]
["bitfinex","ETHUSD",1642518013603,0.02449131,3117.7,3117.5,0.00284212]
["bitfinex","ETHUSD",1642518013800,6.3283,3117.6,3116.1,3.62440005]
["bitfinex","ETHUSD",1642518014053,1.0,3117.5,3116.2,0.01023162]
["bitfinex","ETHUSD",1642518014252,0.1283,3117.4,3116.2,3.4403565]
["bitfinex","ETHUSD",1642518014455,0.1283,3117.9,3116.2,0.01023162]
["bitfinex","ETHUSD",1642518014651,0.1283,3117.9,3116.3,0.0096632]
["bitfinex","ETHUSD",1642518014851,0.1283,3117.9,3116.2,0.01023162]
["bitfinex","ETHUSD",1642518015154,1.97555194,3116.5,3116.2,0.01023162]
["bitfinex","ETHUSD",1642518015751,1.97555194,3116.5,3115.7,0.01307374]
["bitfinex","ETHUSD",1642518015955,0.1283,3117.1,3115.6,0.01364216]
["bitfinex","ETHUSD",1642518016154,1.60451,3118.0,3115.6,0.01364216]
["bitfinex","ETHUSD",1642518016155,0.1283,3117.7,3116.5,1.27607864]
["bitfinex","ETHUSD",1642518016354,0.1022772,3117.7,3116.5,1.27607864]
["bitfinex","ETHUSD",1642518016653,0.1283,3118.1,3116.6,0.00795793]
["bitfinex","ETHUSD",1642518017251,2.0035925,3117.7,3116.8,1.83648708]
["bitfinex","ETHUSD",1642518017699,2.0035925,3117.7,3116.9,0.00625266]
["bitfinex","ETHUSD",1642518017902,0.1283,3118.1,3116.9,3.43637754]
["bitfinex","ETHUSD",1642518018103,0.16628971,3118.2,3117.2,0.80187]
["bitfinex","ETHUSD",1642518018301,0.16628971,3118.2,3117.3,3.84876462]
["bitfinex","ETHUSD",1642518018505,0.02808974,3118.2,3117.4,1.60347]
["bitfinex","ETHUSD",1642518018702,0.02808974,3118.2,3117.5,4.37945222]
["bitfinex","ETHUSD",1642518018902,0.02808974,3118.2,3117.6,1.38945454]
["bitfinex","ETHUSD",1642518019102,0.02808974,3118.8,3118.2,6.2]
["bitfinex","ETHUSD",1642518019304,0.02808974,3118.8,3118.3,22.24119846]
["bitfinex","ETHUSD",1642518019502,0.01202259,3120.9,3118.5,6.2]
["bitfinex","ETHUSD",1642518019703,0.1282,3120.8,3119.0,1.60265]
["bitfinex","ETHUSD",1642518020003,0.1282,3120.8,3119.0,3.03537488]
["bitfinex","ETHUSD",1642518020203,0.01277346,3120.4,3119.0,0.3]
["bitfinex","ETHUSD",1642518020406,0.01277346,3120.4,3118.1,3.4074327]
["bitfinex","ETHUSD",1642518020407,0.02808974,3119.5,3118.1,3.4074327]
["bitfinex","ETHUSD",1642518020603,2.39189493,3119.4,3117.9,0.03171343]
["bitfinex","ETHUSD",1642518020803,0.1282,3119.3,3118.2,0.00170527]
["bitfinex","ETHUSD",1642518021007,0.1282,3119.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1642518021008,18.93274738,3119.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1642518021203,18.93274738,3119.3,3117.9,0.00341055]
["bitfinex","ETHUSD",1642518021204,0.02547476,3118.9,3117.9,0.00341055]
["bitfinex","ETHUSD",1642518021479,0.02547476,3118.9,3117.0,0.00852636]
["bitfinex","ETHUSD",1642518021480,0.1282,3118.8,3117.0,0.00852636]
["bitfinex","ETHUSD",1642518021663,0.1282,3118.8,3116.9,0.00909478]
["bitfinex","ETHUSD",1642518021664,2.17658904,3117.5,3116.9,0.00909478]
["bitfinex","ETHUSD",1642518021864,6.69441684,3118.7,3117.5,1.31145144]
["bitfinex","ETHUSD",1642518022063,0.1283,3118.6,3117.5,1.31145144]
["bitfinex","ETHUSD",1642518022263,0.00113684,3118.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642518022462,0.00113684,3118.7,3117.6,0.03587677]
["bitfinex","ETHUSD",1642518022761,2.17220468,3118.4,3117.7,2.79256719]
["bitfinex","ETHUSD",1642518022963,0.00113684,3118.7,3117.8,0.33600854]
["bitfinex","ETHUSD",1642518023162,0.00113684,3118.7,3117.8,0.30397897]
["bitfinex","ETHUSD",1642518023365,0.00113684,3118.7,3117.9,0.00341055]
["bitfinex","ETHUSD",1642518023565,0.00113684,3118.7,3117.9,0.30341055]
["bitfinex","ETHUSD",1642518023764,0.00113684,3118.7,3118.0,0.80169]
["bitfinex","ETHUSD",1642518023962,0.00113684,3118.7,3118.1,4.33324063]
["bitfinex","ETHUSD",1642518024163,0.00113684,3118.7,3118.2,1.60289]
["bitfinex","ETHUSD",1642518024362,0.00113684,3118.7,3118.4,1.76048099]
["bitfinex","ETHUSD",1642518024563,0.08426922,3119.4,3118.6,6.2]
["bitfinex","ETHUSD",1642518024763,0.08426922,3119.4,3118.9,0.80133]
["bitfinex","ETHUSD",1642518025063,0.00341054,3119.3,3119.0,3.86489815]
["bitfinex","ETHUSD",1642518025308,0.00341054,3119.3,3119.0,4.16489815]
["bitfinex","ETHUSD",1642518025510,0.00284212,3119.2,3119.1,8.09577346]
["bitfinex","ETHUSD",1642518025703,0.00284212,3119.2,3119.1,7.09577346]
["bitfinex","ETHUSD",1642518025903,0.00284212,3119.2,3119.1,8.09577346]
["bitfinex","ETHUSD",1642518026107,0.00284212,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642518026304,0.00284212,3119.2,3118.8,1.60266]
["bitfinex","ETHUSD",1642518026706,0.0022737,3119.1,3118.8,1.63681078]
["bitfinex","ETHUSD",1642518027105,0.00170527,3119.0,3118.8,1.63681078]
["bitfinex","ETHUSD",1642518027606,0.00113685,3118.9,3118.8,10.37157528]
["bitfinex","ETHUSD",1642518027805,0.00113685,3118.9,3118.8,6.88681078]
["bitfinex","ETHUSD",1642518028106,0.00113685,3118.9,3118.8,7.48681078]
["bitfinex","ETHUSD",1642518028508,0.08426922,3119.4,3118.9,6.2]
["bitfinex","ETHUSD",1642518028811,0.02808974,3119.5,3118.9,6.2]
["bitfinex","ETHUSD",1642518028812,0.00227369,3119.3,3119.1,6.2]
["bitfinex","ETHUSD",1642518029049,0.02808974,3119.5,3119.1,6.53118938]
["bitfinex","ETHUSD",1642518029251,0.02808974,3119.5,3119.2,1.0]
["bitfinex","ETHUSD",1642518029448,0.02808974,3119.5,3119.2,1.03066054]
["bitfinex","ETHUSD",1642518029649,0.02808974,3119.5,3119.2,1.33066054]
["bitfinex","ETHUSD",1642518029850,0.02808974,3119.5,3119.2,2.93316054]
["bitfinex","ETHUSD",1642518030050,0.02808974,3119.5,3119.3,0.59688746]
["bitfinex","ETHUSD",1642518030253,3.9666,3121.7,3119.3,0.59688746]
["bitfinex","ETHUSD",1642518030254,0.1282,3120.5,3119.3,6.79688746]
["bitfinex","ETHUSD",1642518030451,0.1282,3120.7,3119.3,7.09688746]
["bitfinex","ETHUSD",1642518030651,0.00113685,3119.5,3119.4,0.03229269]
["bitfinex","ETHUSD",1642518030850,0.00113685,3119.5,3119.3,0.03104852]
["bitfinex","ETHUSD",1642518031051,0.00113685,3119.5,3119.3,0.83361894]
["bitfinex","ETHUSD",1642518031251,0.00113685,3119.5,3119.3,0.80117]
["bitfinex","ETHUSD",1642518031453,0.00113685,3119.5,3119.3,0.83192477]
["bitfinex","ETHUSD",1642518032251,0.00113685,3119.5,3119.3,1.43192477]
["bitfinex","ETHUSD",1642518032451,0.00113685,3119.5,3119.3,1.13192477]
["bitfinex","ETHUSD",1642518032730,0.00113685,3119.5,3119.3,1.43192477]
["bitfinex","ETHUSD",1642518033217,0.00113685,3119.5,3119.3,2.43192477]
["bitfinex","ETHUSD",1642518033418,0.1282,3120.1,3119.4,6.2]
["bitfinex","ETHUSD",1642518033618,0.08426922,3120.2,3119.5,1.0]
["bitfinex","ETHUSD",1642518033921,0.00284212,3120.0,3119.6,2.59526337]
["bitfinex","ETHUSD",1642518034120,0.00284212,3120.0,3119.7,3.10927283]
["bitfinex","ETHUSD",1642518034317,0.00227369,3119.9,3119.7,2.14814409]
["bitfinex","ETHUSD",1642518034717,0.00170527,3119.8,3119.7,2.14814409]
["bitfinex","ETHUSD",1642518034918,0.05617948,3120.2,3119.8,2.5]
["bitfinex","ETHUSD",1642518035122,0.05617948,3120.2,3119.8,0.03108883]
["bitfinex","ETHUSD",1642518035123,0.1282,3120.1,3119.8,0.03108883]
["bitfinex","ETHUSD",1642518035320,0.00170527,3120.1,3119.7,0.82294043]
["bitfinex","ETHUSD",1642518035520,0.00170527,3120.1,3119.7,1.42294043]
["bitfinex","ETHUSD",1642518035720,0.00170527,3120.1,3119.7,1.12294043]
["bitfinex","ETHUSD",1642518035917,0.00170527,3120.1,3119.7,1.42294043]
["bitfinex","ETHUSD",1642518036117,2.24410891,3120.0,3119.7,1.42294043]
["bitfinex","ETHUSD",1642518036319,2.27219865,3120.0,3119.7,1.42294043]
["bitfinex","ETHUSD",1642518036760,2.27219865,3120.0,3119.8,4.19390704]
["bitfinex","ETHUSD",1642518036761,0.02808974,3120.0,3119.8,4.19390704]
["bitfinex","ETHUSD",1642518036953,0.00170527,3120.1,3120.0,6.2]
["bitfinex","ETHUSD",1642518037153,0.00170527,3120.1,3120.0,11.31724878]
["bitfinex","ETHUSD",1642518037453,0.02979501,3120.1,3120.0,11.61724878]
["bitfinex","ETHUSD",1642518037852,0.02979501,3120.1,3120.0,0.33323819]
["bitfinex","ETHUSD",1642518038053,0.02979501,3120.1,3119.9,0.80104]
["bitfinex","ETHUSD",1642518038054,0.15799501,3120.1,3119.9,0.80104]
["bitfinex","ETHUSD",1642518038252,0.15799501,3120.1,3119.6,0.83525125]
["bitfinex","ETHUSD",1642518038455,0.00113685,3120.0,3119.6,0.83525125]
["bitfinex","ETHUSD",1642518038653,0.1282,3119.9,3119.6,0.83525125]
["bitfinex","ETHUSD",1642518038854,0.1282,3119.9,3119.6,0.03375125]
["bitfinex","ETHUSD",1642518039053,0.1282,3119.9,3119.3,0.03998003]
["bitfinex","ETHUSD",1642518039256,1.7773005,3119.7,3119.3,0.03998003]
["bitfinex","ETHUSD",1642518039453,1.80539024,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1642518040316,0.1282,3119.6,3119.4,0.00227369]
["bitfinex","ETHUSD",1642518040509,0.15628974,3119.6,3119.3,0.00284212]
["bitfinex","ETHUSD",1642518040708,0.15628974,3119.6,3119.5,0.00170527]
["bitfinex","ETHUSD",1642518040907,0.15628974,3119.6,3118.8,0.00568423]
["bitfinex","ETHUSD",1642518041108,0.80176,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1642518041312,0.80176,3119.4,3118.1,1.63911794]
["bitfinex","ETHUSD",1642518041313,6.15,3119.2,3118.1,1.63911794]
["bitfinex","ETHUSD",1642518041512,0.19740277,3119.1,3118.1,0.03556794]
["bitfinex","ETHUSD",1642518041708,1.19967647,3119.1,3118.2,0.00284211]
["bitfinex","ETHUSD",1642518041912,0.00170527,3119.0,3118.2,0.00284211]
["bitfinex","ETHUSD",1642518042108,0.00170527,3119.0,3117.5,0.00682108]
["bitfinex","ETHUSD",1642518042309,2.19945154,3118.0,3117.6,1.60382]
["bitfinex","ETHUSD",1642518042507,0.80196,3118.5,3117.7,0.63777846]
["bitfinex","ETHUSD",1642518042710,0.1282,3118.4,3117.7,0.01537295]
["bitfinex","ETHUSD",1642518042909,0.1282,3118.9,3117.9,0.8019]
["bitfinex","ETHUSD",1642518043110,0.12933685,3118.9,3117.9,0.8019]
["bitfinex","ETHUSD",1642518043310,0.00113685,3118.9,3118.0,0.00397896]
["bitfinex","ETHUSD",1642518043510,0.1282,3118.8,3118.2,0.5611661]
["bitfinex","ETHUSD",1642518043709,1.84617452,3118.9,3118.2,0.5611661]
["bitfinex","ETHUSD",1642518043975,0.00113685,3118.9,3118.5,1.15983762]
["bitfinex","ETHUSD",1642518044268,0.00113685,3118.9,3118.6,0.03664604]
["bitfinex","ETHUSD",1642518045265,0.00113685,3118.9,3118.6,2.40446]
["bitfinex","ETHUSD",1642518045767,0.00113685,3118.9,3118.7,0.3]
["bitfinex","ETHUSD",1642518046070,0.00113685,3118.9,3117.6,1.60383]
["bitfinex","ETHUSD",1642518046269,0.23842946,3118.8,3117.4,0.80205]
["bitfinex","ETHUSD",1642518046566,0.00227369,3118.7,3117.7,0.00341054]
["bitfinex","ETHUSD",1642518046767,0.1282,3118.6,3117.7,0.00341054]
["bitfinex","ETHUSD",1642518046969,0.12990527,3118.6,3117.7,0.00341054]
["bitfinex","ETHUSD",1642518047168,0.00113685,3118.5,3118.1,1.17093755]
["bitfinex","ETHUSD",1642518047368,0.00113685,3118.5,3118.1,1.97263755]
["bitfinex","ETHUSD",1642518047699,2.22686033,3118.5,3118.1,1.97263755]
["bitfinex","ETHUSD",1642518048101,2.22686033,3118.5,3118.1,1.4017]
["bitfinex","ETHUSD",1642518048700,1.1282,3119.4,3118.4,0.80173]
["bitfinex","ETHUSD",1642518048701,0.1282,3119.4,3118.4,0.80173]
["bitfinex","ETHUSD",1642518049101,1.88550758,3119.6,3118.4,0.80173]
["bitfinex","ETHUSD",1642518049102,0.00568423,3119.3,3118.4,0.80173]
["bitfinex","ETHUSD",1642518049302,0.00568423,3119.3,3117.4,0.1282]
["bitfinex","ETHUSD",1642518049303,18.8129157,3119.1,3117.4,0.1282]
["bitfinex","ETHUSD",1642518049507,0.01273559,3118.4,3117.4,0.1282]
["bitfinex","ETHUSD",1642518049702,0.1282,3118.3,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518049901,0.0782,3118.3,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518050103,0.02496275,3118.2,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518050312,0.9304,3118.1,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518050505,0.0345307,3118.0,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518050806,0.1282,3117.9,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518051005,0.1282,3118.0,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518052664,0.1282,3118.6,3118.1,1.48982202]
["bitfinex","ETHUSD",1642518052864,0.1282,3118.9,3118.1,1.48982202]
["bitfinex","ETHUSD",1642518053063,0.00113685,3118.5,3118.1,0.3]
["bitfinex","ETHUSD",1642518053366,0.1282,3118.4,3118.1,0.3]
["bitfinex","ETHUSD",1642518053564,1.83341738,3118.2,3117.5,2.40989739]
["bitfinex","ETHUSD",1642518053764,1.83341738,3118.2,3117.5,0.00454739]
["bitfinex","ETHUSD",1642518053964,0.1282,3118.1,3117.6,0.00397897]
["bitfinex","ETHUSD",1642518054164,0.1282,3118.1,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518054569,0.93028,3118.1,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518054964,1.70969135,3116.9,3116.5,0.01023162]
["bitfinex","ETHUSD",1642518055214,0.1283,3117.9,3116.8,1.6043]
["bitfinex","ETHUSD",1642518055404,1.73273,3117.9,3116.8,1.6043]
["bitfinex","ETHUSD",1642518055604,1.73273,3117.9,3116.9,0.00795793]
["bitfinex","ETHUSD",1642518055805,1.73273,3117.9,3117.1,0.80219]
["bitfinex","ETHUSD",1642518056005,0.1283,3117.9,3117.1,0.80219]
["bitfinex","ETHUSD",1642518056206,0.1283,3117.9,3117.6,1.412489]
["bitfinex","ETHUSD",1642518056407,0.1283,3118.4,3117.6,2.012489]
["bitfinex","ETHUSD",1642518056605,0.1282,3118.6,3117.6,2.012489]
["bitfinex","ETHUSD",1642518056906,0.00113685,3118.5,3117.6,2.814429]
["bitfinex","ETHUSD",1642518057111,0.00113685,3118.5,3118.4,4.5803491]
["bitfinex","ETHUSD",1642518057306,0.00113685,3118.5,3118.4,2.6]
["bitfinex","ETHUSD",1642518057509,0.00113685,3118.5,3118.2,2.20344]
["bitfinex","ETHUSD",1642518057908,0.00113685,3118.5,3118.3,0.80172]
["bitfinex","ETHUSD",1642518058108,0.00113685,3118.5,3118.4,0.3]
["bitfinex","ETHUSD",1642518060154,0.12933685,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642518060355,0.00113685,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642518060554,0.00113685,3118.5,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518060555,0.1282,3118.4,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518060753,2.02949051,3117.8,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518060956,2.02949051,3117.8,3117.3,1.60414]
["bitfinex","ETHUSD",1642518061169,0.19200162,3117.7,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518061354,18.83034927,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1642518061558,4.7283,3117.5,3117.0,0.00738951]
["bitfinex","ETHUSD",1642518061854,3.7283,3117.5,3117.1,0.80222]
["bitfinex","ETHUSD",1642518062153,3.7283,3117.5,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518062154,3.6,3117.5,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518062359,0.1283,3117.7,3117.2,0.00625266]
["bitfinex","ETHUSD",1642518062700,2.15779051,3117.8,3117.0,0.00738951]
["bitfinex","ETHUSD",1642518062903,0.80218,3117.7,3117.0,0.00738951]
["bitfinex","ETHUSD",1642518063103,0.1283,3117.6,3117.0,0.00738951]
["bitfinex","ETHUSD",1642518063303,18.8,3117.4,3115.9,4.0108]
["bitfinex","ETHUSD",1642518063502,0.1512,3117.3,3115.9,4.0108]
["bitfinex","ETHUSD",1642518063702,0.13000527,3117.3,3116.0,0.00568423]
["bitfinex","ETHUSD",1642518063903,0.00113685,3117.2,3116.4,0.80238]
["bitfinex","ETHUSD",1642518064102,0.1283,3117.1,3116.4,0.80238]
["bitfinex","ETHUSD",1642518064302,0.1283,3117.1,3116.8,1.81264628]
["bitfinex","ETHUSD",1642518064303,0.13455266,3117.1,3116.8,1.81264628]
["bitfinex","ETHUSD",1642518064504,0.1283,3117.5,3116.8,2.45037923]
["bitfinex","ETHUSD",1642518064706,1.140851,3118.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642518064905,0.00284212,3117.5,3117.1,0.8022]
["bitfinex","ETHUSD",1642518065102,0.00284212,3117.5,3117.1,2.33893986]
["bitfinex","ETHUSD",1642518065304,0.0022737,3117.4,3117.1,2.93893986]
["bitfinex","ETHUSD",1642518065803,0.00170527,3117.3,3117.1,2.93893986]
["bitfinex","ETHUSD",1642518066002,0.012551,3118.1,3117.1,2.93893986]
["bitfinex","ETHUSD",1642518066003,0.1283,3118.1,3117.2,6.15]
["bitfinex","ETHUSD",1642518066202,7.49087723,3119.0,3117.2,7.2727202]
["bitfinex","ETHUSD",1642518066203,0.1283,3118.5,3117.2,7.2727202]
["bitfinex","ETHUSD",1642518066465,0.1283,3118.5,3117.2,6.15]
["bitfinex","ETHUSD",1642518066466,0.0022737,3117.7,3117.2,6.15]
["bitfinex","ETHUSD",1642518066756,0.00170527,3117.6,3117.2,8.58668601]
["bitfinex","ETHUSD",1642518066956,0.8272975,3118.2,3117.2,2.43715136]
["bitfinex","ETHUSD",1642518067156,0.1282,3118.1,3117.5,0.80188]
["bitfinex","ETHUSD",1642518067355,0.1282,3118.1,3117.3,0.30170527]
["bitfinex","ETHUSD",1642518067356,0.93312212,3118.1,3117.3,0.30170527]
["bitfinex","ETHUSD",1642518067559,0.93312212,3118.1,3117.3,0.00170527]
["bitfinex","ETHUSD",1642518067855,0.93312212,3118.1,3117.4,0.00113684]
["bitfinex","ETHUSD",1642518068059,0.13104212,3118.1,3117.4,1.75398989]
["bitfinex","ETHUSD",1642518068357,0.13104212,3118.1,3117.5,0.93015]
["bitfinex","ETHUSD",1642518068358,0.00284212,3118.1,3117.5,0.93015]
["bitfinex","ETHUSD",1642518068556,0.8272975,3118.2,3117.6,6.18891064]
["bitfinex","ETHUSD",1642518068756,0.8272975,3118.2,3117.6,6.49175275]
["bitfinex","ETHUSD",1642518068957,0.08779193,3118.8,3118.0,0.5611878]
["bitfinex","ETHUSD",1642518069157,0.08779193,3118.8,3118.2,0.80178]
["bitfinex","ETHUSD",1642518069359,0.00341054,3118.7,3118.2,0.80178]
["bitfinex","ETHUSD",1642518069560,0.00341054,3118.7,3118.2,1.10178]
["bitfinex","ETHUSD",1642518069761,0.00284212,3118.6,3118.1,0.3]
["bitfinex","ETHUSD",1642518069961,0.00284212,3118.6,3117.7,0.00227369]
["bitfinex","ETHUSD",1642518069962,19.63313758,3118.5,3117.7,0.00227369]
["bitfinex","ETHUSD",1642518070215,0.1282,3118.4,3117.7,0.80431369]
["bitfinex","ETHUSD",1642518070509,0.00113685,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642518070808,0.00113685,3118.3,3117.7,1.82829812]
["bitfinex","ETHUSD",1642518071008,0.01283409,3118.7,3117.8,1.3631633]
["bitfinex","ETHUSD",1642518071009,0.0022737,3118.2,3117.8,1.3631633]
["bitfinex","ETHUSD",1642518071408,0.14103409,3118.7,3117.9,0.6]
["bitfinex","ETHUSD",1642518071409,0.00170527,3118.1,3117.9,0.6]
["bitfinex","ETHUSD",1642518071708,0.00113685,3118.0,3117.9,0.6]
["bitfinex","ETHUSD",1642518071908,0.00113685,3118.0,3117.8,0.3]
["bitfinex","ETHUSD",1642518072110,0.1282,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1642518072313,0.1282,3117.9,3116.5,0.5615236]
["bitfinex","ETHUSD",1642518072616,0.1282,3117.9,3117.1,1.60424]
["bitfinex","ETHUSD",1642518073011,0.1282,3117.9,3117.2,0.00341054]
["bitfinex","ETHUSD",1642518073213,0.80222,3117.6,3117.2,0.00341054]
["bitfinex","ETHUSD",1642518073413,0.1283,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1642518073612,18.9283,3117.5,3116.5,1.60455]
["bitfinex","ETHUSD",1642518073811,18.9283,3117.5,3116.3,0.00852635]
["bitfinex","ETHUSD",1642518074059,1.0,3117.4,3116.3,0.00852635]
["bitfinex","ETHUSD",1642518074261,1.0,3117.4,3116.0,0.12831]
["bitfinex","ETHUSD",1642518074262,19.7306911,3117.3,3116.2,0.00909477]
["bitfinex","ETHUSD",1642518074460,0.80255,3117.0,3116.2,0.00909477]
["bitfinex","ETHUSD",1642518074662,0.80255,3117.0,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518074663,0.80269,3116.8,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518074861,0.1283,3116.7,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518075262,1.92822873,3116.6,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518075466,0.1283,3116.5,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518075668,0.8024629,3117.1,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518075669,0.1283,3117.0,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518075862,0.1283,3117.3,3116.1,0.8121232]
["bitfinex","ETHUSD",1642518076064,0.1283,3117.3,3116.6,1.53046999]
["bitfinex","ETHUSD",1642518076263,0.00159841,3118.2,3116.7,3.38974008]
["bitfinex","ETHUSD",1642518076264,0.1283,3117.9,3116.7,3.38974008]
["bitfinex","ETHUSD",1642518076565,2.13963254,3117.6,3116.8,1.6518589]
["bitfinex","ETHUSD",1642518076763,2.13963254,3117.6,3116.8,0.00568423]
["bitfinex","ETHUSD",1642518076962,2.13963254,3117.6,3116.9,0.00511581]
["bitfinex","ETHUSD",1642518076963,0.1283,3117.3,3116.9,0.00511581]
["bitfinex","ETHUSD",1642518077164,18.8,3117.2,3116.8,0.00568423]
["bitfinex","ETHUSD",1642518077364,1.73316,3117.1,3116.7,0.00625266]
["bitfinex","ETHUSD",1642518077562,0.80243,3117.0,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518077805,1.73316,3117.1,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518077806,0.1283,3116.9,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518078014,0.1283,3117.0,3116.1,0.8120432]
["bitfinex","ETHUSD",1642518078209,0.1283,3117.3,3116.1,0.8120432]
["bitfinex","ETHUSD",1642518078405,0.1283,3117.3,3116.2,0.00909477]
["bitfinex","ETHUSD",1642518078806,1.65516131,3117.1,3116.2,0.00909477]
["bitfinex","ETHUSD",1642518079009,0.1283,3117.0,3116.4,0.80233]
["bitfinex","ETHUSD",1642518079207,0.80224,3117.3,3116.3,1.60465]
["bitfinex","ETHUSD",1642518079208,0.00159841,3117.4,3117.0,1.51710513]
["bitfinex","ETHUSD",1642518079405,0.00159841,3117.4,3116.1,3.41141595]
["bitfinex","ETHUSD",1642518079406,0.00159841,3117.4,3116.5,0.0073895]
["bitfinex","ETHUSD",1642518079605,0.00159841,3117.4,3117.1,0.00397896]
["bitfinex","ETHUSD",1642518079809,0.00159841,3117.4,3116.3,0.30852635]
["bitfinex","ETHUSD",1642518080005,2.19639819,3116.9,3116.7,2.40612]
["bitfinex","ETHUSD",1642518080405,2.19639819,3116.9,3116.8,0.00568423]
["bitfinex","ETHUSD",1642518081004,2.19639819,3116.9,3116.7,0.00625266]
["bitfinex","ETHUSD",1642518082255,4.5283,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642518082855,26.0783,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642518083157,0.80259,3116.5,3115.7,0.01193689]
["bitfinex","ETHUSD",1642518083355,0.1283,3116.4,3115.7,0.01193689]
["bitfinex","ETHUSD",1642518083755,1.97454593,3115.6,3115.5,1.61814374]
["bitfinex","ETHUSD",1642518083955,24.46514137,3116.7,3115.6,0.01250531]
["bitfinex","ETHUSD",1642518083956,4.4615723,3116.6,3115.6,0.01250531]
["bitfinex","ETHUSD",1642518084155,4.4615723,3116.6,3115.5,5.46814374]
["bitfinex","ETHUSD",1642518084156,0.80247,3116.4,3115.5,5.46814374]
["bitfinex","ETHUSD",1642518084357,0.1283,3116.3,3115.6,0.01250531]
["bitfinex","ETHUSD",1642518084755,0.1283,3116.3,3115.7,1.6049]
["bitfinex","ETHUSD",1642518084955,0.1283,3116.6,3115.8,0.80249]
["bitfinex","ETHUSD",1642518085226,0.1283,3116.6,3115.9,0.01080004]
["bitfinex","ETHUSD",1642518085227,2.09734257,3116.4,3115.9,0.01080004]
["bitfinex","ETHUSD",1642518085418,0.1283,3116.6,3115.9,0.01080004]
["bitfinex","ETHUSD",1642518085822,0.1283,3116.6,3115.9,1.61542004]
["bitfinex","ETHUSD",1642518086018,0.1283,3116.6,3116.0,1.10231]
["bitfinex","ETHUSD",1642518086219,0.1283,3116.6,3116.0,0.01014162]
["bitfinex","ETHUSD",1642518086418,0.1283,3116.6,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518086419,0.93073,3116.6,3116.1,0.0096632]
["bitfinex","ETHUSD",1642518086619,2.25675804,3116.5,3116.0,0.01014162]
["bitfinex","ETHUSD",1642518086820,18.9283,3116.4,3116.0,0.01014162]
["bitfinex","ETHUSD",1642518087019,18.9283,3116.4,3115.4,0.01355216]
["bitfinex","ETHUSD",1642518087421,1.7336228,3116.4,3115.4,0.01355216]
["bitfinex","ETHUSD",1642518087626,5.46757224,3116.5,3115.4,0.01355216]
["bitfinex","ETHUSD",1642518087627,2.38505804,3116.5,3115.4,0.01355216]
["bitfinex","ETHUSD",1642518088023,0.1283,3116.9,3116.3,1.43287121]
["bitfinex","ETHUSD",1642518088425,0.02344381,3117.0,3116.4,0.81002793]
["bitfinex","ETHUSD",1642518088623,0.02344381,3117.0,3116.5,0.3]
["bitfinex","ETHUSD",1642518088823,0.02344381,3117.0,3116.6,0.02763108]
["bitfinex","ETHUSD",1642518089059,1.77596311,3117.0,3116.6,0.00673108]
["bitfinex","ETHUSD",1642518089256,1.77596311,3117.0,3116.5,2.7657478]
["bitfinex","ETHUSD",1642518089257,0.01054177,3117.0,3116.7,0.00616266]
["bitfinex","ETHUSD",1642518089456,0.01054177,3117.0,3116.6,0.00673108]
["bitfinex","ETHUSD",1642518089655,0.01054177,3117.0,3116.7,1.60425]
["bitfinex","ETHUSD",1642518089856,0.00968551,3117.0,3116.7,1.60425]
["bitfinex","ETHUSD",1642518090056,0.00968551,3117.0,3116.8,1.40771423]
["bitfinex","ETHUSD",1642518090257,0.00968551,3117.5,3117.3,1.31164418]
["bitfinex","ETHUSD",1642518090457,0.00968551,3117.5,3117.3,1.61164418]
["bitfinex","ETHUSD",1642518090656,0.00968551,3117.5,3117.3,2.95275212]
["bitfinex","ETHUSD",1642518091756,0.00968551,3117.5,3117.3,0.60275212]
["bitfinex","ETHUSD",1642518092804,0.00968551,3117.5,3117.3,6.67271331]
["bitfinex","ETHUSD",1642518093205,0.00968551,3117.5,3117.3,12.22862737]
["bitfinex","ETHUSD",1642518093403,0.00968551,3117.5,3117.3,12.26244411]
["bitfinex","ETHUSD",1642518093605,0.0080871,3117.6,3117.4,5.6]
["bitfinex","ETHUSD",1642518093808,7.064e-05,3117.7,3117.5,6.15]
["bitfinex","ETHUSD",1642518094004,7.064e-05,3117.7,3117.5,6.75161527]
["bitfinex","ETHUSD",1642518094206,7.064e-05,3117.7,3117.6,5.80104685]
["bitfinex","ETHUSD",1642518094606,7.064e-05,3117.7,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518094806,7.064e-05,3117.7,3117.6,3.45104685]
["bitfinex","ETHUSD",1642518095005,0.0009269,3117.7,3117.6,3.45104685]
["bitfinex","ETHUSD",1642518095206,0.0009269,3117.7,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518095810,2.9292269,3117.7,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518096008,2.93008316,3117.7,3117.5,0.00161527]
["bitfinex","ETHUSD",1642518096208,2.19122799,3117.6,3116.6,0.00673108]
["bitfinex","ETHUSD",1642518096466,0.1283,3117.5,3116.7,1.60433]
["bitfinex","ETHUSD",1642518096664,0.1283,3117.5,3117.2,1.32644789]
["bitfinex","ETHUSD",1642518097161,0.00178316,3117.7,3117.6,6.20194271]
["bitfinex","ETHUSD",1642518097359,0.00178316,3117.7,3117.6,6.50194271]
["bitfinex","ETHUSD",1642518097561,0.12943685,3118.0,3117.6,6.50194271]
["bitfinex","ETHUSD",1642518097562,0.00113685,3118.0,3117.9,2.22895965]
["bitfinex","ETHUSD",1642518097960,0.00122685,3118.0,3117.9,2.52895965]
["bitfinex","ETHUSD",1642518098159,0.00122685,3118.0,3117.9,2.82895965]
["bitfinex","ETHUSD",1642518098560,0.00122685,3118.0,3117.9,6.9354779]
["bitfinex","ETHUSD",1642518098761,0.1282,3118.8,3118.0,6.15]
["bitfinex","ETHUSD",1642518098962,0.1282,3118.8,3118.7,1.11743527]
["bitfinex","ETHUSD",1642518099163,1.86706618,3119.5,3118.8,1.6032]
["bitfinex","ETHUSD",1642518099360,0.1282,3119.6,3118.8,1.6032]
["bitfinex","ETHUSD",1642518099561,0.13615793,3119.4,3118.8,1.6032]
["bitfinex","ETHUSD",1642518099962,0.0073895,3119.3,3118.8,1.6032]
["bitfinex","ETHUSD",1642518100205,0.0073895,3119.3,3118.9,0.8016]
["bitfinex","ETHUSD",1642518100410,0.13502108,3119.2,3118.9,1.1016]
["bitfinex","ETHUSD",1642518100807,0.00625266,3119.1,3118.9,1.1016]
["bitfinex","ETHUSD",1642518101207,0.00568423,3119.0,3118.9,1.1016]
["bitfinex","ETHUSD",1642518101407,0.13388423,3119.0,3118.9,9.17617663]
["bitfinex","ETHUSD",1642518101607,0.13388423,3119.0,3118.9,10.98100377]
["bitfinex","ETHUSD",1642518101812,0.13388423,3119.0,3118.9,7.35642714]
["bitfinex","ETHUSD",1642518102009,4.06613627,3120.1,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518102208,4.06613627,3120.1,3119.3,0.80151]
["bitfinex","ETHUSD",1642518102408,0.13388424,3120.0,3119.3,0.80151]
["bitfinex","ETHUSD",1642518102609,0.13388424,3120.0,3119.3,1.90303]
["bitfinex","ETHUSD",1642518102808,0.00511581,3119.9,3119.3,1.90303]
["bitfinex","ETHUSD",1642518103208,0.00454739,3119.8,3119.3,1.90303]
["bitfinex","ETHUSD",1642518103610,0.13217897,3119.7,3119.3,0.80151]
["bitfinex","ETHUSD",1642518103811,0.13217897,3119.7,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518104057,0.00341054,3119.6,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518104258,0.0254139,3119.5,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518104460,0.13104212,3119.5,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518104656,1.73808825,3119.4,3119.1,0.05188859]
["bitfinex","ETHUSD",1642518104858,1.73808825,3119.4,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518104859,0.80194,3119.1,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518105058,0.03559769,3118.2,3117.6,0.00104685]
["bitfinex","ETHUSD",1642518105357,0.03559769,3118.2,3116.7,7.9348]
["bitfinex","ETHUSD",1642518105358,0.01277259,3118.7,3116.8,0.01250531]
["bitfinex","ETHUSD",1642518105557,0.04805035,3118.6,3116.8,0.01250531]
["bitfinex","ETHUSD",1642518105757,2.05490312,3117.6,3116.8,1.92996654]
["bitfinex","ETHUSD",1642518105957,0.80209,3118.1,3116.9,1.37094705]
["bitfinex","ETHUSD",1642518106158,0.1283,3118.0,3117.2,0.80211]
["bitfinex","ETHUSD",1642518106356,0.0080871,3117.6,3117.4,0.80191]
["bitfinex","ETHUSD",1642518106757,0.1283,3118.1,3117.5,4.05852635]
["bitfinex","ETHUSD",1642518107161,1.92347354,3118.2,3117.6,0.00795793]
["bitfinex","ETHUSD",1642518107459,0.1282,3118.1,3117.6,0.00795793]
["bitfinex","ETHUSD",1642518107733,0.1282,3118.1,3117.6,0.30795793]
["bitfinex","ETHUSD",1642518108120,0.1282,3118.1,3117.7,0.0073895]
["bitfinex","ETHUSD",1642518108521,0.80206,3118.0,3117.4,0.00909477]
["bitfinex","ETHUSD",1642518108923,0.1282,3117.9,3117.4,2.02310636]
["bitfinex","ETHUSD",1642518109122,0.1282,3117.9,3117.4,2.86423833]
["bitfinex","ETHUSD",1642518109322,1.00113685,3119.2,3117.4,2.86423833]
["bitfinex","ETHUSD",1642518109323,0.00113685,3119.2,3117.8,0.01288753]
["bitfinex","ETHUSD",1642518109522,0.00113685,3119.2,3117.8,0.0505239]
["bitfinex","ETHUSD",1642518109728,0.80178,3119.1,3117.9,0.00625266]
["bitfinex","ETHUSD",1642518109923,0.92998,3119.1,3117.9,0.00625266]
["bitfinex","ETHUSD",1642518110122,1.80947822,3118.9,3118.0,1.45020262]
["bitfinex","ETHUSD",1642518110521,1.80947822,3118.9,3118.1,0.00511581]
["bitfinex","ETHUSD",1642518110921,1.80947822,3118.9,3118.1,0.80687581]
["bitfinex","ETHUSD",1642518111322,1.80947822,3118.9,3118.2,0.00454738]
["bitfinex","ETHUSD",1642518111559,1.80947822,3118.9,3118.2,0.80631738]
["bitfinex","ETHUSD",1642518111757,1.80947822,3118.9,3118.2,0.80177]
["bitfinex","ETHUSD",1642518111957,1.80947822,3118.9,3118.3,0.0256716]
["bitfinex","ETHUSD",1642518112263,1.80947822,3118.9,3118.4,0.80519054]
["bitfinex","ETHUSD",1642518112264,2.61130822,3118.9,3118.4,0.80519054]
["bitfinex","ETHUSD",1642518112457,0.1282,3118.8,3118.4,0.80519054]
["bitfinex","ETHUSD",1642518112657,0.1282,3118.8,3118.5,0.00284211]
["bitfinex","ETHUSD",1642518113058,0.80183,3118.9,3118.5,0.00284211]
["bitfinex","ETHUSD",1642518113858,0.80183,3118.9,3118.5,1.11568581]
["bitfinex","ETHUSD",1642518114060,0.00113685,3119.2,3118.5,2.15201602]
["bitfinex","ETHUSD",1642518114265,0.00113685,3119.2,3118.6,0.00227369]
["bitfinex","ETHUSD",1642518114562,0.00113685,3119.2,3118.6,1.14084316]
["bitfinex","ETHUSD",1642518114762,0.00113685,3119.2,3118.7,0.3]
["bitfinex","ETHUSD",1642518115407,0.00113685,3119.2,3119.1,1.45940568]
["bitfinex","ETHUSD",1642518115606,0.00113685,3119.2,3118.9,0.80155]
["bitfinex","ETHUSD",1642518115806,0.00113685,3119.2,3119.0,0.80156]
["bitfinex","ETHUSD",1642518116007,0.00113685,3119.2,3119.0,1.10156]
["bitfinex","ETHUSD",1642518116808,0.00113685,3119.2,3119.0,0.80156]
["bitfinex","ETHUSD",1642518117108,0.00113685,3119.2,3118.9,0.02154843]
["bitfinex","ETHUSD",1642518117109,2.7,3119.1,3118.9,0.02154843]
["bitfinex","ETHUSD",1642518117311,2.7,3119.1,3118.9,4.843e-05]
["bitfinex","ETHUSD",1642518117508,1.0,3119.0,3118.9,4.843e-05]
["bitfinex","ETHUSD",1642518117708,1.0,3119.0,3117.6,0.128287]
["bitfinex","ETHUSD",1642518117709,5.15,3118.8,3117.6,0.128287]
["bitfinex","ETHUSD",1642518117908,1.71449918,3117.8,3117.6,0.128287]
["bitfinex","ETHUSD",1642518118207,1.71449918,3117.8,3117.7,0.00625266]
["bitfinex","ETHUSD",1642518119062,2.71449918,3117.8,3117.7,0.00625266]
["bitfinex","ETHUSD",1642518119265,5.25,3117.7,3117.1,0.128259]
["bitfinex","ETHUSD",1642518119473,25.05,3117.7,3117.1,0.128259]
["bitfinex","ETHUSD",1642518119659,0.02629293,3117.6,3117.2,0.00284212]
["bitfinex","ETHUSD",1642518120058,0.1283,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1642518121158,0.1283,3117.6,3117.2,0.00284212]
["bitfinex","ETHUSD",1642518121359,0.93045,3117.6,3117.2,0.00284212]
["bitfinex","ETHUSD",1642518121560,6.15,3117.5,3116.1,0.1283]
["bitfinex","ETHUSD",1642518121759,6.20624625,3117.5,3116.1,0.1283]
["bitfinex","ETHUSD",1642518121960,6.20624625,3117.5,3116.2,0.00568423]
["bitfinex","ETHUSD",1642518121961,0.01282618,3117.1,3116.2,0.00568423]
["bitfinex","ETHUSD",1642518122358,0.80256,3116.8,3116.2,0.00568423]
["bitfinex","ETHUSD",1642518122562,1.90816346,3116.3,3116.2,0.00568423]
["bitfinex","ETHUSD",1642518123016,1.90816346,3116.3,3116.0,4.77105117]
["bitfinex","ETHUSD",1642518123416,0.1283,3116.2,3116.0,4.77105117]
["bitfinex","ETHUSD",1642518123817,0.1283,3116.2,3116.0,4.47105117]
["bitfinex","ETHUSD",1642518124019,0.1283,3116.2,3116.0,4.77105117]
["bitfinex","ETHUSD",1642518124317,0.1283,3116.2,3116.0,4.47105117]
["bitfinex","ETHUSD",1642518124719,2.71071346,3116.3,3116.0,4.47105117]
["bitfinex","ETHUSD",1642518125126,1.7334,3116.4,3116.0,5.69618424]
["bitfinex","ETHUSD",1642518125127,0.1283,3116.4,3116.0,5.69618424]
["bitfinex","ETHUSD",1642518125319,0.80232,3116.9,3116.0,5.69618424]
["bitfinex","ETHUSD",1642518125519,0.80232,3116.9,3116.0,5.99618424]
["bitfinex","ETHUSD",1642518125719,0.00341054,3116.8,3116.0,5.99618424]
["bitfinex","ETHUSD",1642518126122,0.00284211,3116.7,3116.2,0.8023]
["bitfinex","ETHUSD",1642518126323,0.00284211,3116.7,3116.3,2.94539966]
["bitfinex","ETHUSD",1642518126581,0.00227369,3116.6,3116.3,2.94539966]
["bitfinex","ETHUSD",1642518126769,0.00227369,3116.6,3116.5,3.6777586]
["bitfinex","ETHUSD",1642518126971,0.1283,3117.2,3116.5,3.6777586]
["bitfinex","ETHUSD",1642518127170,0.1283,3117.2,3117.0,1.18428377]
["bitfinex","ETHUSD",1642518127371,2.01571623,3116.8,3116.6,1.10219]
["bitfinex","ETHUSD",1642518127969,2.01571623,3116.8,3116.7,4.6592653]
["bitfinex","ETHUSD",1642518128170,2.01571623,3116.8,3116.7,2.1592653]
["bitfinex","ETHUSD",1642518128368,2.01912677,3116.8,3116.7,1.60424]
["bitfinex","ETHUSD",1642518128570,2.01912677,3116.8,3116.7,5.66334109]
["bitfinex","ETHUSD",1642518128773,0.1283,3117.7,3116.8,6.15]
["bitfinex","ETHUSD",1642518128971,1.8737474,3117.8,3117.0,0.802]
["bitfinex","ETHUSD",1642518129172,0.00454738,3117.6,3117.1,3.45820304]
["bitfinex","ETHUSD",1642518129471,0.00397896,3117.5,3117.1,5.36209304]
["bitfinex","ETHUSD",1642518129672,0.00397896,3117.5,3117.4,8.27761147]
["bitfinex","ETHUSD",1642518129871,0.13819997,3117.9,3117.4,6.0]
["bitfinex","ETHUSD",1642518130089,0.13819997,3117.9,3117.4,7.102]
["bitfinex","ETHUSD",1642518130319,0.00568423,3117.8,3117.4,1.102]
["bitfinex","ETHUSD",1642518130514,0.00568423,3117.8,3117.4,0.3]
["bitfinex","ETHUSD",1642518130723,0.00511581,3117.7,3117.4,0.3]
["bitfinex","ETHUSD",1642518130914,0.00511581,3117.7,3116.9,4.1352]
["bitfinex","ETHUSD",1642518131115,1.60899738,3117.6,3116.8,0.1283]
["bitfinex","ETHUSD",1642518131316,20.40899738,3117.6,3116.4,1.60443]
["bitfinex","ETHUSD",1642518131517,5.24463518,3117.7,3116.3,3.7414]
["bitfinex","ETHUSD",1642518131518,0.8150598,3117.2,3116.3,3.7414]
["bitfinex","ETHUSD",1642518131715,0.8150598,3117.2,3116.5,0.00170527]
["bitfinex","ETHUSD",1642518131716,18.8,3117.1,3116.5,0.00170527]
["bitfinex","ETHUSD",1642518131915,19.98550527,3117.1,3116.5,0.00170527]
["bitfinex","ETHUSD",1642518132116,2.09214407,3116.9,3116.3,0.00284212]
["bitfinex","ETHUSD",1642518132316,4.10921085,3116.8,3116.3,0.00284212]
["bitfinex","ETHUSD",1642518132616,4.10921085,3116.8,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518132617,19.8,3116.7,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518132819,4.8320449,3116.6,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518133017,19.8,3116.5,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518133518,0.1283,3116.4,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518133715,18.8,3116.3,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518133957,2.5363815,3116.4,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518134161,0.8027,3116.3,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518134459,0.1283,3116.6,3116.1,0.00397897]
["bitfinex","ETHUSD",1642518135060,0.1283,3116.6,3116.2,1.08652405]
["bitfinex","ETHUSD",1642518135265,0.13819997,3117.9,3116.2,1.88871405]
["bitfinex","ETHUSD",1642518135465,2.27520822,3117.5,3116.4,0.80218]
["bitfinex","ETHUSD",1642518135661,2.27520822,3117.5,3116.5,0.3]
["bitfinex","ETHUSD",1642518136061,2.27520822,3117.5,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518136261,21.07520822,3117.5,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518136461,0.80344684,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518136962,0.1283,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518137262,1.73313,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518137715,2.73313,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518137910,3.6085389,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518138113,1.0,3116.8,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518138312,0.80241,3116.7,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518138511,0.1283,3116.7,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518139112,0.00113684,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642518139512,0.00113684,3117.0,3116.7,1.45440938]
["bitfinex","ETHUSD",1642518140212,3.684e-05,3117.0,3116.8,1.60412]
["bitfinex","ETHUSD",1642518140415,0.13819997,3117.9,3117.0,0.03082823]
["bitfinex","ETHUSD",1642518140620,0.13819997,3117.9,3117.0,2.69393]
["bitfinex","ETHUSD",1642518140813,0.00454739,3117.8,3117.1,0.03521934]
["bitfinex","ETHUSD",1642518141113,0.00397897,3117.7,3117.1,1.89651774]
["bitfinex","ETHUSD",1642518141315,0.00397897,3117.7,3117.4,1.54856001]
["bitfinex","ETHUSD",1642518141561,0.00341054,3117.6,3117.4,1.84856001]
["bitfinex","ETHUSD",1642518142063,0.00284212,3117.5,3117.4,1.84856001]
["bitfinex","ETHUSD",1642518142264,0.00284212,3117.5,3117.4,7.59856001]
["bitfinex","ETHUSD",1642518142463,0.00284212,3117.5,3117.4,8.40050001]
["bitfinex","ETHUSD",1642518143564,4.212e-05,3117.5,3117.4,7.88806559]
["bitfinex","ETHUSD",1642518144264,0.1283,3118.8,3117.8,0.561186]
["bitfinex","ETHUSD",1642518144465,0.1283,3119.3,3117.8,1.557086]
["bitfinex","ETHUSD",1642518144665,0.1283,3119.3,3118.6,3.88459001]
["bitfinex","ETHUSD",1642518144666,0.00682108,3118.7,3118.6,3.88459001]
["bitfinex","ETHUSD",1642518144863,0.00682108,3118.7,3118.6,4.94979001]
["bitfinex","ETHUSD",1642518145063,0.00682108,3118.7,3118.6,3.5652]
["bitfinex","ETHUSD",1642518145912,0.00682108,3118.7,3118.6,3.60369652]
["bitfinex","ETHUSD",1642518146112,0.1282,3119.4,3118.7,5.65]
["bitfinex","ETHUSD",1642518146309,0.1282,3119.4,3118.8,0.80153]
["bitfinex","ETHUSD",1642518146510,0.00341054,3119.3,3119.1,1.43514221]
["bitfinex","ETHUSD",1642518146711,0.00341054,3119.3,3119.1,2.51386221]
["bitfinex","ETHUSD",1642518147010,0.00284212,3119.2,3119.1,1.73514221]
["bitfinex","ETHUSD",1642518147209,0.00284212,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642518147611,0.00284212,3119.2,3119.0,0.3]
["bitfinex","ETHUSD",1642518147810,0.00284212,3119.2,3118.5,0.1282]
["bitfinex","ETHUSD",1642518147811,0.13104212,3119.2,3118.5,0.1282]
["bitfinex","ETHUSD",1642518148009,0.0022737,3119.1,3118.5,0.1282]
["bitfinex","ETHUSD",1642518148209,0.0022737,3119.1,3118.5,2.05668411]
["bitfinex","ETHUSD",1642518148409,0.12990527,3119.0,3118.8,1.33921554]
["bitfinex","ETHUSD",1642518148809,0.00113685,3118.9,3118.8,1.33921554]
["bitfinex","ETHUSD",1642518149070,0.00113685,3118.9,3118.8,2.95]
["bitfinex","ETHUSD",1642518149470,0.00113685,3118.9,3118.8,3.45153]
["bitfinex","ETHUSD",1642518149769,0.00113685,3118.9,3118.8,3.75153]
["bitfinex","ETHUSD",1642518149971,0.1282,3119.7,3118.9,3.2]
["bitfinex","ETHUSD",1642518150170,0.1282,3119.7,3118.9,3.2345067]
["bitfinex","ETHUSD",1642518150370,0.1282,3119.7,3119.0,0.80148]
["bitfinex","ETHUSD",1642518150371,0.00397896,3119.6,3119.0,0.80148]
["bitfinex","ETHUSD",1642518150570,0.00397896,3119.6,3119.1,0.3]
["bitfinex","ETHUSD",1642518150769,2.28403669,3119.7,3119.2,0.80152]
["bitfinex","ETHUSD",1642518150770,0.13161054,3119.5,3119.2,0.80152]
["bitfinex","ETHUSD",1642518150970,0.13161054,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1642518151174,0.00284212,3119.4,3119.3,0.3]
["bitfinex","ETHUSD",1642518151570,0.00284212,3119.4,3119.3,0.33978]
["bitfinex","ETHUSD",1642518151970,0.1282,3120.1,3119.4,3.7]
["bitfinex","ETHUSD",1642518152170,0.1282,3120.1,3119.4,5.61813]
["bitfinex","ETHUSD",1642518152471,2.19890752,3120.2,3119.4,5.61813]
["bitfinex","ETHUSD",1642518152472,0.1282,3120.2,3119.8,6.0]
["bitfinex","ETHUSD",1642518152713,0.1282,3120.2,3119.8,6.03640574]
["bitfinex","ETHUSD",1642518153107,5.42151502,3120.3,3119.8,6.83762574]
["bitfinex","ETHUSD",1642518153306,5.42151502,3120.3,3119.9,0.03181804]
["bitfinex","ETHUSD",1642518153508,0.1282,3121.2,3120.0,6.95114]
["bitfinex","ETHUSD",1642518153811,0.00284212,3120.7,3120.1,0.3]
["bitfinex","ETHUSD",1642518154008,0.00284212,3120.7,3120.2,0.01287991]
["bitfinex","ETHUSD",1642518154210,0.0022737,3120.6,3120.2,0.01287991]
["bitfinex","ETHUSD",1642518154507,0.1282,3121.2,3120.2,0.01287991]
["bitfinex","ETHUSD",1642518154508,0.00170527,3120.5,3120.2,1.48081183]
["bitfinex","ETHUSD",1642518154708,0.00170527,3120.5,3120.2,1.51671815]
["bitfinex","ETHUSD",1642518154907,2.11863676,3120.4,3120.2,1.80858715]
["bitfinex","ETHUSD",1642518155108,0.00113685,3120.4,3120.2,1.80858715]
["bitfinex","ETHUSD",1642518155310,0.1282,3121.2,3120.2,2.36938255]
["bitfinex","ETHUSD",1642518155511,0.1282,3121.2,3120.3,1.6368523]
["bitfinex","ETHUSD",1642518155709,0.37101905,3120.8,3120.5,0.0043885]
["bitfinex","ETHUSD",1642518155910,0.37101905,3120.8,3120.5,3.2082685]
["bitfinex","ETHUSD",1642518156114,0.37101905,3120.8,3120.6,3.45263216]
["bitfinex","ETHUSD",1642518156315,0.128,3122.1,3121.2,4.91808075]
["bitfinex","ETHUSD",1642518156577,0.128,3122.1,3121.2,6.31273784]
["bitfinex","ETHUSD",1642518156977,8.73247944,3121.3,3121.2,8.81273784]
["bitfinex","ETHUSD",1642518157177,0.128,3122.1,3121.3,0.02262296]
["bitfinex","ETHUSD",1642518157378,1.84784028,3121.7,3121.3,0.80075]
["bitfinex","ETHUSD",1642518157579,0.00738951,3122.0,3121.3,2.43743024]
["bitfinex","ETHUSD",1642518157777,0.00738951,3122.0,3121.3,4.03892024]
["bitfinex","ETHUSD",1642518157978,0.00682108,3121.9,3121.7,1.39076837]
["bitfinex","ETHUSD",1642518158179,0.00682108,3121.9,3121.7,1.98956442]
["bitfinex","ETHUSD",1642518158378,0.00625266,3121.8,3121.7,2.25129197]
["bitfinex","ETHUSD",1642518158580,0.00625266,3121.8,3121.7,1.1605236]
["bitfinex","ETHUSD",1642518159779,0.00625266,3121.8,3121.7,0.6]
["bitfinex","ETHUSD",1642518159978,0.00625266,3121.8,3121.7,0.3]
["bitfinex","ETHUSD",1642518160221,0.00625266,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642518160415,0.00625266,3121.8,3121.3,0.80098]
["bitfinex","ETHUSD",1642518160616,0.13368424,3121.7,3121.3,0.80098]
["bitfinex","ETHUSD",1642518160914,2.05137848,3121.6,3121.3,0.80098]
["bitfinex","ETHUSD",1642518161314,0.00454739,3121.5,3121.3,0.80098]
["bitfinex","ETHUSD",1642518161715,0.00397897,3121.4,3121.3,0.80098]
["bitfinex","ETHUSD",1642518161914,0.00397897,3121.4,3121.3,8.68220889]
["bitfinex","ETHUSD",1642518163017,0.128,3122.1,3121.4,6.15]
["bitfinex","ETHUSD",1642518163215,1.64724543,3122.2,3121.5,1.60161]
["bitfinex","ETHUSD",1642518163417,0.00341054,3122.0,3121.6,0.80086]
["bitfinex","ETHUSD",1642518163616,0.00341054,3122.0,3121.3,0.80102]
["bitfinex","ETHUSD",1642518163816,0.00284211,3121.9,3121.3,0.80102]
["bitfinex","ETHUSD",1642518164066,1.71036319,3121.4,3121.3,0.80102]
["bitfinex","ETHUSD",1642518164563,1.71036319,3121.4,3121.3,0.6]
["bitfinex","ETHUSD",1642518165064,1.71036319,3121.4,3121.3,0.3]
["bitfinex","ETHUSD",1642518165261,1.71036319,3121.4,3121.1,0.3]
["bitfinex","ETHUSD",1642518165664,1.83836319,3121.4,3121.2,0.00113685]
["bitfinex","ETHUSD",1642518166066,1.83836319,3121.4,3120.6,0.00454739]
["bitfinex","ETHUSD",1642518166265,0.03971292,3121.3,3120.6,0.00454739]
["bitfinex","ETHUSD",1642518166464,0.03971292,3121.3,3120.2,0.00682109]
["bitfinex","ETHUSD",1642518166668,0.128,3121.2,3120.4,0.80125]
["bitfinex","ETHUSD",1642518166865,0.128,3121.2,3120.4,1.60249]
["bitfinex","ETHUSD",1642518167065,0.128,3121.2,3120.5,0.00511582]
["bitfinex","ETHUSD",1642518167267,0.128,3121.3,3120.6,1.60245]
["bitfinex","ETHUSD",1642518167566,0.128,3121.3,3120.7,0.00397897]
["bitfinex","ETHUSD",1642518167823,0.128,3121.3,3120.8,0.80109]
["bitfinex","ETHUSD",1642518168024,0.128,3121.3,3120.8,1.40109]
["bitfinex","ETHUSD",1642518168223,1.71036319,3121.4,3120.9,0.00284212]
["bitfinex","ETHUSD",1642518168423,1.71036319,3121.4,3120.9,2.40619212]
["bitfinex","ETHUSD",1642518168624,1.71036319,3121.4,3121.0,0.6]
["bitfinex","ETHUSD",1642518168824,1.71036319,3121.4,3121.1,0.8011]
["bitfinex","ETHUSD",1642518169024,1.71036319,3121.4,3121.3,0.3]
["bitfinex","ETHUSD",1642518169629,1.71036319,3121.4,3121.2,0.00113685]
["bitfinex","ETHUSD",1642518169825,2.51165319,3121.4,3121.2,0.00113685]
["bitfinex","ETHUSD",1642518170028,0.02803196,3121.2,3120.6,1.60244]
["bitfinex","ETHUSD",1642518170227,0.02803196,3121.2,3120.7,0.00397897]
["bitfinex","ETHUSD",1642518170427,0.128,3121.1,3120.7,0.00397897]
["bitfinex","ETHUSD",1642518171226,0.128,3121.3,3120.7,0.00397897]
["bitfinex","ETHUSD",1642518171964,0.128,3121.3,3120.8,1.10118]
["bitfinex","ETHUSD",1642518172365,0.128,3121.3,3120.9,0.00284212]
["bitfinex","ETHUSD",1642518173168,0.128,3121.3,3120.9,1.60515212]
["bitfinex","ETHUSD",1642518173369,0.00227369,3121.8,3121.0,6.15]
["bitfinex","ETHUSD",1642518173569,0.00227369,3121.8,3121.1,0.03834989]
["bitfinex","ETHUSD",1642518173770,0.00170527,3121.7,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518173969,0.00170527,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1642518174173,2.12732409,3121.5,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518174374,0.00113684,3121.6,3121.3,1.60206]
["bitfinex","ETHUSD",1642518174571,0.00113684,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1642518174970,3.20113684,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1642518175412,3.20113684,3121.6,3121.4,1.10102]
["bitfinex","ETHUSD",1642518175612,5.11685714,3121.6,3121.4,1.10102]
["bitfinex","ETHUSD",1642518175814,1.02666694,3121.5,3121.4,0.3]
["bitfinex","ETHUSD",1642518176015,1.02666694,3121.5,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518176016,2.18102113,3121.5,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518176215,1.128,3121.5,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518176413,0.128,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1642518176814,5.11685714,3121.6,3121.5,0.0387804]
["bitfinex","ETHUSD",1642518177312,5.24485714,3121.6,3121.5,0.0387804]
["bitfinex","ETHUSD",1642518177914,3.32913684,3121.6,3121.5,0.0387804]
["bitfinex","ETHUSD",1642518178113,3.32913684,3121.6,3121.5,4.17337782]
["bitfinex","ETHUSD",1642518178313,3.20113684,3121.6,3121.5,0.93146164]
["bitfinex","ETHUSD",1642518178714,3.20113684,3121.6,3121.5,0.8997804]
["bitfinex","ETHUSD",1642518179364,3.32913684,3121.6,3121.5,0.0387804]
["bitfinex","ETHUSD",1642518180266,3.32913684,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1642518180267,3.7,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1642518180466,0.80132,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642518180669,1.01920678,3121.2,3120.4,0.00568424]
["bitfinex","ETHUSD",1642518180868,1.14720678,3121.2,3120.4,0.00568424]
["bitfinex","ETHUSD",1642518181269,0.9568,3120.6,3120.2,1.13031273]
["bitfinex","ETHUSD",1642518181470,0.9568,3121.1,3120.3,3.51219515]
["bitfinex","ETHUSD",1642518181668,0.128,3121.2,3120.5,7.75259]
["bitfinex","ETHUSD",1642518181869,0.128,3121.2,3121.0,0.01041947]
["bitfinex","ETHUSD",1642518182273,18.8,3121.5,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518182717,0.128,3121.2,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518182911,4.228,3121.2,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518183113,8.35737247,3121.2,3121.1,0.00170527]
["bitfinex","ETHUSD",1642518183315,4.95,3121.1,3120.5,0.01031863]
["bitfinex","ETHUSD",1642518183515,5.95,3121.1,3120.5,0.01031863]
["bitfinex","ETHUSD",1642518183713,5.95,3121.1,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518183714,18.8,3121.0,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518184114,1.0,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518184414,0.128,3120.8,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518184916,2.87446328,3121.0,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518184917,0.128,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1642518185914,0.128,3120.9,3120.7,0.80127]
["bitfinex","ETHUSD",1642518186115,0.128,3120.9,3120.7,1.40127]
["bitfinex","ETHUSD",1642518186315,1.97678798,3121.2,3120.8,0.00170527]
["bitfinex","ETHUSD",1642518186316,2.10478798,3121.2,3120.8,0.00170527]
["bitfinex","ETHUSD",1642518186561,0.128,3121.2,3120.8,0.00170527]
["bitfinex","ETHUSD",1642518186761,0.12913684,3121.6,3120.8,0.00170527]
["bitfinex","ETHUSD",1642518186961,0.12913684,3121.6,3120.8,1.62267098]
["bitfinex","ETHUSD",1642518187162,0.00227369,3121.5,3120.8,1.62267098]
["bitfinex","ETHUSD",1642518187363,0.00227369,3121.5,3120.9,0.00113685]
["bitfinex","ETHUSD",1642518187364,0.13027369,3121.5,3120.9,0.00113685]
["bitfinex","ETHUSD",1642518187666,2.00941815,3121.0,3120.9,1.60353685]
["bitfinex","ETHUSD",1642518187863,2.00941815,3121.0,3120.9,1.60358685]
["bitfinex","ETHUSD",1642518188465,2.13741815,3121.0,3120.9,1.60358685]
["bitfinex","ETHUSD",1642518188864,2.93874815,3121.0,3120.9,1.60358685]
["bitfinex","ETHUSD",1642518189066,2.13741815,3121.0,3120.9,1.60358685]
["bitfinex","ETHUSD",1642518189465,1.00170527,3121.4,3120.9,1.60358685]
["bitfinex","ETHUSD",1642518189466,0.128,3121.3,3120.9,1.90358685]
["bitfinex","ETHUSD",1642518189868,0.00113684,3121.3,3121.0,0.3]
["bitfinex","ETHUSD",1642518190229,0.00113684,3121.3,3121.1,0.80122]
["bitfinex","ETHUSD",1642518190415,2.12211931,3121.2,3121.1,0.80122]
["bitfinex","ETHUSD",1642518190616,0.128,3121.2,3121.1,0.80122]
["bitfinex","ETHUSD",1642518190814,0.00113684,3121.3,3121.1,0.80122]
["bitfinex","ETHUSD",1642518190815,0.00113684,3121.3,3121.1,0.83920828]
["bitfinex","ETHUSD",1642518191016,0.00113684,3121.3,3121.1,0.80122]
["bitfinex","ETHUSD",1642518191315,0.1281,3122.1,3121.1,0.80122]
["bitfinex","ETHUSD",1642518191615,1.76753994,3121.8,3121.1,0.80122]
["bitfinex","ETHUSD",1642518192015,0.0022737,3121.7,3121.2,0.00927162]
["bitfinex","ETHUSD",1642518192214,0.0022737,3121.7,3121.3,0.80118]
["bitfinex","ETHUSD",1642518192414,0.00170527,3121.6,3121.3,1.10118]
["bitfinex","ETHUSD",1642518192614,0.12970527,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1642518192817,0.00113685,3121.5,3121.4,0.3]
["bitfinex","ETHUSD",1642518193416,0.00113685,3121.5,3121.3,0.3]
["bitfinex","ETHUSD",1642518193623,6.15,3121.2,3120.1,1.60284]
["bitfinex","ETHUSD",1642518193818,0.80147,3120.9,3120.1,1.63610928]
["bitfinex","ETHUSD",1642518194065,0.9568,3120.8,3120.1,1.63610928]
["bitfinex","ETHUSD",1642518194464,0.9568,3120.7,3120.1,2.43755928]
["bitfinex","ETHUSD",1642518194664,0.15541,3120.2,3120.1,2.43755928]
["bitfinex","ETHUSD",1642518194863,0.15541,3120.2,3120.1,2.73755928]
["bitfinex","ETHUSD",1642518195064,0.15541,3120.2,3120.1,2.74324351]
["bitfinex","ETHUSD",1642518195267,0.15541,3120.2,3120.1,1.94179351]
["bitfinex","ETHUSD",1642518195468,0.15541,3120.2,3120.1,1.64179351]
["bitfinex","ETHUSD",1642518195666,5.30541,3120.2,3120.1,0.00568423]
["bitfinex","ETHUSD",1642518196066,0.15541,3120.2,3120.1,0.00568423]
["bitfinex","ETHUSD",1642518196267,0.95695,3120.2,3120.1,0.00568423]
["bitfinex","ETHUSD",1642518196470,1.08495,3120.2,3120.1,0.00568423]
["bitfinex","ETHUSD",1642518196667,6.68495,3120.2,3120.1,0.00568423]
["bitfinex","ETHUSD",1642518196867,6.68495,3120.2,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518197067,5.85,3120.1,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518197268,6.13361,3120.1,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518197719,1.28361,3120.1,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518197915,0.28361,3120.1,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518198119,0.15541,3120.1,3120.0,0.00625265]
["bitfinex","ETHUSD",1642518198615,0.15541,3120.1,3120.0,2.45625265]
["bitfinex","ETHUSD",1642518198815,0.15541,3120.1,3120.0,2.48681328]
["bitfinex","ETHUSD",1642518199215,0.15541,3120.1,3120.0,4.29412749]
["bitfinex","ETHUSD",1642518199616,0.1282,3120.8,3120.4,1.2547931]
["bitfinex","ETHUSD",1642518199818,0.1282,3120.8,3120.6,0.80125]
["bitfinex","ETHUSD",1642518200019,3.11110528,3121.4,3120.6,0.83599465]
["bitfinex","ETHUSD",1642518200217,0.00170528,3121.4,3120.7,0.00227369]
["bitfinex","ETHUSD",1642518200417,0.80235685,3121.3,3120.7,0.00227369]
["bitfinex","ETHUSD",1642518200817,0.80235685,3121.3,3120.5,1.93906463]
["bitfinex","ETHUSD",1642518200818,1.80096802,3121.2,3120.6,1.12451571]
["bitfinex","ETHUSD",1642518201018,1.80096802,3121.2,3120.8,1.90243]
["bitfinex","ETHUSD",1642518201462,1.80096802,3121.2,3120.9,0.00113684]
["bitfinex","ETHUSD",1642518202163,0.80122,3121.3,3120.9,0.00113684]
["bitfinex","ETHUSD",1642518202764,0.92922,3121.3,3120.9,0.00113684]
["bitfinex","ETHUSD",1642518202965,0.92922,3121.3,3120.9,1.49009687]
["bitfinex","ETHUSD",1642518203171,0.128,3121.3,3120.9,3.48845333]
["bitfinex","ETHUSD",1642518203366,1.60633897,3121.8,3120.9,3.48845333]
["bitfinex","ETHUSD",1642518203367,0.13197897,3121.8,3121.0,3.5676899]
["bitfinex","ETHUSD",1642518203567,0.13197897,3121.8,3121.1,1.60194]
["bitfinex","ETHUSD",1642518203769,1.64724543,3122.2,3121.2,0.03143278]
["bitfinex","ETHUSD",1642518203966,1.64724543,3122.2,3121.2,0.33143278]
["bitfinex","ETHUSD",1642518204167,1.68749849,3122.1,3121.5,1.40037896]
["bitfinex","ETHUSD",1642518204367,1.68749849,3122.1,3121.5,3.03716028]
["bitfinex","ETHUSD",1642518204568,0.00170527,3122.0,3121.5,3.88956028]
["bitfinex","ETHUSD",1642518204868,0.00113684,3121.9,3121.6,1.60198]
["bitfinex","ETHUSD",1642518205067,0.00113684,3121.9,3121.7,0.3343548]
["bitfinex","ETHUSD",1642518205319,0.00170527,3122.0,3121.7,0.3343548]
["bitfinex","ETHUSD",1642518205717,0.00113684,3121.9,3121.7,0.3343548]
["bitfinex","ETHUSD",1642518206717,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642518206918,0.02538174,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642518207117,0.02538174,3121.9,3121.5,3.20396]
["bitfinex","ETHUSD",1642518207118,0.128,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642518207321,0.97325775,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642518207518,0.92919,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642518208322,0.00113684,3121.9,3121.6,0.3]
["bitfinex","ETHUSD",1642518208519,0.00113684,3121.9,3121.6,1.13540249]
["bitfinex","ETHUSD",1642518208960,0.00113684,3121.9,3121.7,0.03611768]
["bitfinex","ETHUSD",1642518209662,0.00113684,3121.9,3121.8,1.48548758]
["bitfinex","ETHUSD",1642518209864,0.00113684,3121.9,3121.8,2.09896337]
["bitfinex","ETHUSD",1642518210464,4.84724543,3122.2,3121.8,2.89981337]
["bitfinex","ETHUSD",1642518210664,4.84724543,3122.2,3121.9,0.83471669]
["bitfinex","ETHUSD",1642518210871,0.00113685,3122.1,3122.0,0.59805477]
["bitfinex","ETHUSD",1642518211066,0.00113685,3122.1,3122.0,2.8451229]
["bitfinex","ETHUSD",1642518212826,0.00113685,3122.1,3122.0,0.59805477]
["bitfinex","ETHUSD",1642518215230,0.03294544,3122.0,3121.8,2.40261]
["bitfinex","ETHUSD",1642518215429,0.03294544,3122.0,3121.7,0.03371224]
["bitfinex","ETHUSD",1642518215633,0.128,3121.9,3121.5,1.63271226]
["bitfinex","ETHUSD",1642518215828,0.128,3121.9,3121.7,0.80113]
["bitfinex","ETHUSD",1642518216033,0.128,3122.0,3121.8,0.03763346]
["bitfinex","ETHUSD",1642518216329,0.128,3122.0,3121.8,1.63951346]
["bitfinex","ETHUSD",1642518216561,0.00113685,3122.1,3121.8,10.85281096]
["bitfinex","ETHUSD",1642518216761,0.00113685,3122.1,3121.8,7.40232664]
["bitfinex","ETHUSD",1642518216963,9.48765129,3122.9,3121.9,2.25750789]
["bitfinex","ETHUSD",1642518217161,9.48765129,3122.9,3121.9,2.29450426]
["bitfinex","ETHUSD",1642518217364,0.00397896,3122.8,3122.5,1.24782623]
["bitfinex","ETHUSD",1642518217563,0.00397896,3122.8,3122.5,1.58663337]
["bitfinex","ETHUSD",1642518217762,0.00341054,3122.7,3122.6,0.03923501]
["bitfinex","ETHUSD",1642518218862,0.00341054,3122.7,3122.6,0.57043501]
["bitfinex","ETHUSD",1642518220211,0.00341054,3122.7,3122.6,0.35153501]
["bitfinex","ETHUSD",1642518220613,0.00341054,3122.7,3122.6,0.03923501]
["bitfinex","ETHUSD",1642518221417,0.00341054,3122.7,3122.6,0.28673501]
["bitfinex","ETHUSD",1642518221913,0.00341054,3122.7,3122.6,0.30904753]
["bitfinex","ETHUSD",1642518222313,0.00341054,3122.7,3122.6,3.23774753]
["bitfinex","ETHUSD",1642518222518,0.00341054,3122.7,3122.6,6.70209123]
["bitfinex","ETHUSD",1642518222717,9.48765129,3122.9,3122.7,6.7103388]
["bitfinex","ETHUSD",1642518222916,0.128,3123.5,3122.8,6.15]
["bitfinex","ETHUSD",1642518223115,0.128,3123.5,3122.9,3.4643437]
["bitfinex","ETHUSD",1642518223315,0.00170527,3123.0,3122.9,0.03642969]
["bitfinex","ETHUSD",1642518223522,0.128,3123.5,3123.0,6.15]
["bitfinex","ETHUSD",1642518223822,0.0022737,3123.4,3123.1,1.60079]
["bitfinex","ETHUSD",1642518224067,0.0022737,3123.4,3123.2,0.03916813]
["bitfinex","ETHUSD",1642518224271,0.00170527,3123.3,3123.2,0.03916813]
["bitfinex","ETHUSD",1642518224669,0.00568424,3123.3,3123.2,0.03916813]
["bitfinex","ETHUSD",1642518224869,0.00568424,3123.3,3123.2,8.2540043]
["bitfinex","ETHUSD",1642518225067,12.1984088,3124.3,3123.3,6.15]
["bitfinex","ETHUSD",1642518225275,12.1984088,3124.3,3123.4,3.4643437]
["bitfinex","ETHUSD",1642518225467,12.1984088,3124.3,3123.4,5.53937812]
["bitfinex","ETHUSD",1642518225468,0.00113684,3124.2,3123.4,5.53937812]
["bitfinex","ETHUSD",1642518225667,0.00113684,3124.2,3123.5,0.00284212]
["bitfinex","ETHUSD",1642518226068,0.00113684,3124.2,3123.7,0.8002]
["bitfinex","ETHUSD",1642518226268,0.00113684,3124.2,3124.0,1.2225331]
["bitfinex","ETHUSD",1642518226472,3.20113684,3124.2,3124.0,1.95308748]
["bitfinex","ETHUSD",1642518226667,3.20113684,3124.2,3124.0,1.9226605]
["bitfinex","ETHUSD",1642518226868,3.20113684,3124.2,3124.1,0.03985238]
["bitfinex","ETHUSD",1642518227270,2.27972535,3124.2,3124.1,8.04911167]
["bitfinex","ETHUSD",1642518227472,2.27972535,3124.2,3124.1,0.03985238]
["bitfinex","ETHUSD",1642518227920,2.27972535,3124.2,3124.0,0.33501978]
["bitfinex","ETHUSD",1642518228517,4.15556496,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1642518228917,4.15556496,3124.2,3123.9,0.1278]
["bitfinex","ETHUSD",1642518229120,4.15556496,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642518229121,6.15,3124.0,3123.8,0.00113685]
["bitfinex","ETHUSD",1642518229319,6.15,3124.0,3123.7,0.00822611]
["bitfinex","ETHUSD",1642518229320,24.95,3124.0,3123.7,0.00822611]
["bitfinex","ETHUSD",1642518229517,1.08604368,3123.9,3123.7,0.00822611]
["bitfinex","ETHUSD",1642518229717,0.0778384,3124.0,3123.7,0.00822611]
["bitfinex","ETHUSD",1642518229919,0.128,3124.1,3123.7,0.00822611]
["bitfinex","ETHUSD",1642518230717,0.128,3124.1,3123.7,0.04323105]
["bitfinex","ETHUSD",1642518230917,0.128,3124.1,3123.7,0.44346965]
["bitfinex","ETHUSD",1642518231119,0.128,3124.1,3123.8,0.83519904]
["bitfinex","ETHUSD",1642518231320,0.128,3124.1,3123.9,1.63918958]
["bitfinex","ETHUSD",1642518231572,2.27972535,3124.2,3123.9,1.94089485]
["bitfinex","ETHUSD",1642518231968,2.27972535,3124.2,3123.9,5.0882066]
["bitfinex","ETHUSD",1642518232168,2.27972535,3124.2,3124.0,1.3809663]
["bitfinex","ETHUSD",1642518232570,0.128,3125.2,3124.2,4.55]
["bitfinex","ETHUSD",1642518232769,0.128,3125.2,3124.3,1.63866931]
["bitfinex","ETHUSD",1642518232969,0.00511581,3125.1,3124.4,0.03477915]
["bitfinex","ETHUSD",1642518233170,0.00511581,3125.1,3124.5,0.80012]
["bitfinex","ETHUSD",1642518233369,0.13254739,3125.0,3124.5,1.63582287]
["bitfinex","ETHUSD",1642518233570,0.13254739,3125.0,3124.6,0.3]
["bitfinex","ETHUSD",1642518233771,0.00397897,3124.9,3124.6,1.90023]
["bitfinex","ETHUSD",1642518233979,0.00397897,3124.9,3124.8,1.47131524]
["bitfinex","ETHUSD",1642518234171,0.9568,3125.1,3124.8,2.09136184]
["bitfinex","ETHUSD",1642518234376,0.9568,3125.1,3124.8,0.65316017]
["bitfinex","ETHUSD",1642518234572,0.00454739,3125.0,3124.8,0.35316017]
["bitfinex","ETHUSD",1642518234772,0.00454739,3125.0,3124.8,1.9203366]
["bitfinex","ETHUSD",1642518234973,0.00397897,3124.9,3124.8,1.95532141]
["bitfinex","ETHUSD",1642518235217,0.00397897,3124.9,3124.8,2.25532141]
["bitfinex","ETHUSD",1642518236024,0.128,3125.0,3124.8,2.25532141]
["bitfinex","ETHUSD",1642518236224,0.128,3125.0,3124.8,8.49122141]
["bitfinex","ETHUSD",1642518236225,0.9568,3124.9,3124.8,8.49122141]
["bitfinex","ETHUSD",1642518236421,0.9568,3124.9,3124.8,3.04122141]
["bitfinex","ETHUSD",1642518236623,1.10721,3124.9,3124.8,5.69122141]
["bitfinex","ETHUSD",1642518236821,1.10721,3124.9,3124.8,3.04122141]
["bitfinex","ETHUSD",1642518237029,1.10721,3124.9,3124.8,3.07755761]
["bitfinex","ETHUSD",1642518237222,0.128,3125.6,3124.9,3.15]
["bitfinex","ETHUSD",1642518237426,0.128,3125.6,3125.0,1.7598019]
["bitfinex","ETHUSD",1642518237622,0.00341054,3125.5,3125.1,0.3199648]
["bitfinex","ETHUSD",1642518237823,0.00341054,3125.5,3125.2,0.03208895]
["bitfinex","ETHUSD",1642518238022,2.5217901,3125.7,3125.2,0.63208895]
["bitfinex","ETHUSD",1642518238223,2.22215627,3125.6,3125.3,2.13822127]
["bitfinex","ETHUSD",1642518238424,2.35119312,3125.6,3125.5,0.1599905]
["bitfinex","ETHUSD",1642518239966,2.22329312,3125.6,3125.5,0.1599905]
["bitfinex","ETHUSD",1642518240768,2.22329312,3125.6,3125.5,0.4599905]
["bitfinex","ETHUSD",1642518240967,2.35119312,3125.6,3125.5,0.4599905]
["bitfinex","ETHUSD",1642518241169,2.35119312,3125.6,3125.5,0.1599905]
["bitfinex","ETHUSD",1642518241966,2.30119312,3125.6,3125.5,0.1755596]
["bitfinex","ETHUSD",1642518242173,2.17329312,3125.6,3125.5,0.1755596]
["bitfinex","ETHUSD",1642518242567,2.17329312,3125.6,3125.5,0.77454679]
["bitfinex","ETHUSD",1642518242813,2.17329312,3125.6,3125.5,0.80983422]
["bitfinex","ETHUSD",1642518243112,2.17329312,3125.6,3125.5,1.06531688]
["bitfinex","ETHUSD",1642518243113,0.00113685,3125.6,3125.5,1.06531688]
["bitfinex","ETHUSD",1642518243311,0.00113685,3125.6,3125.5,1.39631688]
["bitfinex","ETHUSD",1642518243510,0.00113685,3125.6,3125.5,4.97673534]
["bitfinex","ETHUSD",1642518243712,0.00113685,3125.6,3125.5,1.39631688]
["bitfinex","ETHUSD",1642518244911,2.5217901,3125.7,3125.5,2.11622688]
["bitfinex","ETHUSD",1642518245313,3.54158995,3125.9,3125.5,1.78522688]
["bitfinex","ETHUSD",1642518245714,0.00113685,3125.8,3125.5,1.78522688]
["bitfinex","ETHUSD",1642518245912,3.54158995,3125.9,3125.5,1.78522688]
["bitfinex","ETHUSD",1642518246113,3.54158995,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518246313,3.54158995,3125.9,3125.6,0.80102685]
["bitfinex","ETHUSD",1642518246563,3.54158995,3125.9,3125.7,0.71996]
["bitfinex","ETHUSD",1642518246763,6.74158995,3125.9,3125.7,0.91825467]
["bitfinex","ETHUSD",1642518246965,6.86948995,3125.9,3125.7,1.24009188]
["bitfinex","ETHUSD",1642518247962,3.66948995,3125.9,3125.7,1.24009188]
["bitfinex","ETHUSD",1642518248162,3.66948995,3125.9,3125.7,1.08011078]
["bitfinex","ETHUSD",1642518248468,3.66948995,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518248469,18.8,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518248662,6.01247427,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518248861,6.01247427,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1642518248862,7.14037427,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1642518249063,6.14037427,3125.7,3125.1,0.00397897]
["bitfinex","ETHUSD",1642518249262,6.14037427,3125.7,3125.5,0.72011]
["bitfinex","ETHUSD",1642518249463,1.11272541,3125.6,3125.5,0.72011]
["bitfinex","ETHUSD",1642518249867,1.24062541,3125.6,3125.5,0.72011]
["bitfinex","ETHUSD",1642518250064,1.24062541,3125.6,3125.5,0.62011]
["bitfinex","ETHUSD",1642518250321,0.1279,3125.6,3125.5,0.92011]
["bitfinex","ETHUSD",1642518251619,0.1279,3125.7,3125.5,0.92011]
["bitfinex","ETHUSD",1642518251819,0.1279,3125.7,3125.5,0.31216669]
["bitfinex","ETHUSD",1642518252033,0.1279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518252219,18.9279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518252620,19.9279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518252818,20.21435099,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518253020,19.9279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518253319,1.1279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518253820,0.1279,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518254066,2.65,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518254268,0.1279,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518254466,3.5406037,3125.9,3125.6,0.72117685]
["bitfinex","ETHUSD",1642518254665,2.91938141,3125.7,3125.6,0.72117685]
["bitfinex","ETHUSD",1642518255165,3.91938141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518255467,2.91938141,3125.7,3125.6,0.80119685]
["bitfinex","ETHUSD",1642518255664,3.91938141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518255865,6.04728141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518256065,7.04728141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518256267,0.39728141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518256467,0.26938141,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642518256866,2.66938141,3125.7,3125.6,0.00692494]
["bitfinex","ETHUSD",1642518257269,0.26938141,3125.7,3125.6,1.54417624]
["bitfinex","ETHUSD",1642518257470,0.26938141,3125.7,3125.6,1.57614419]
["bitfinex","ETHUSD",1642518257717,0.26938141,3125.7,3125.6,2.09664419]
["bitfinex","ETHUSD",1642518257916,0.26938141,3125.7,3125.6,4.29664419]
["bitfinex","ETHUSD",1642518258115,14.90916632,3126.2,3125.6,2.09664419]
["bitfinex","ETHUSD",1642518258318,14.90916632,3126.2,3125.6,4.74832419]
["bitfinex","ETHUSD",1642518258522,0.00170527,3126.1,3125.6,4.74832419]
["bitfinex","ETHUSD",1642518258720,14.90916632,3126.2,3125.7,7.4791977]
["bitfinex","ETHUSD",1642518258920,14.90916632,3126.2,3125.7,2.51152049]
["bitfinex","ETHUSD",1642518259118,14.90916632,3126.2,3125.8,0.30170527]
["bitfinex","ETHUSD",1642518259319,14.90916632,3126.2,3125.8,0.33493923]
["bitfinex","ETHUSD",1642518259519,14.90916632,3126.2,3125.9,0.30113685]
["bitfinex","ETHUSD",1642518259722,14.90916632,3126.2,3126.0,2.3988]
["bitfinex","ETHUSD",1642518259920,8.51236632,3126.2,3126.1,1.41473417]
["bitfinex","ETHUSD",1642518260122,2.11545632,3126.2,3126.1,1.84263417]
["bitfinex","ETHUSD",1642518260320,7.2573,3127.2,3126.1,1.84263417]
["bitfinex","ETHUSD",1642518260321,7.2573,3127.2,3126.2,7.78434501]
["bitfinex","ETHUSD",1642518260520,3.19086062,3127.7,3126.4,0.2303]
["bitfinex","ETHUSD",1642518260521,22.1913,3127.6,3126.4,0.2303]
["bitfinex","ETHUSD",1642518260721,0.55051689,3127.2,3126.5,0.3]
["bitfinex","ETHUSD",1642518260921,0.55051689,3127.2,3126.6,0.8376743]
["bitfinex","ETHUSD",1642518261220,0.02086945,3126.7,3126.3,0.1279]
["bitfinex","ETHUSD",1642518261481,0.9568,3126.6,3126.3,0.1279]
["bitfinex","ETHUSD",1642518261664,0.95964212,3126.6,3126.3,0.1279]
["bitfinex","ETHUSD",1642518261864,0.00227369,3126.5,3126.3,0.1279]
["bitfinex","ETHUSD",1642518262066,0.00227369,3126.5,3125.9,0.00113685]
["bitfinex","ETHUSD",1642518262067,1.94960805,3126.5,3125.9,0.00113685]
["bitfinex","ETHUSD",1642518262264,0.00170527,3126.4,3126.0,0.3]
["bitfinex","ETHUSD",1642518262465,0.00170527,3126.4,3126.1,0.1599578]
["bitfinex","ETHUSD",1642518262768,0.00113685,3126.3,3126.1,0.1599578]
["bitfinex","ETHUSD",1642518263065,1.85519747,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642518263265,1.85519747,3126.0,3125.9,1.44083685]
["bitfinex","ETHUSD",1642518264065,1.85519747,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642518264268,2.07896567,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642518264466,2.07896567,3126.0,3125.3,1.60009]
["bitfinex","ETHUSD",1642518264467,2.07896567,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642518264667,20.87896567,3126.0,3125.7,0.0022737]
["bitfinex","ETHUSD",1642518264967,1.85519747,3126.0,3125.4,0.0409503]
["bitfinex","ETHUSD",1642518265215,0.1279,3125.9,3125.6,1.47413317]
["bitfinex","ETHUSD",1642518265418,0.1279,3125.9,3125.7,1.59979]
["bitfinex","ETHUSD",1642518265615,0.00284212,3126.6,3125.7,1.63460505]
["bitfinex","ETHUSD",1642518265616,0.00227369,3126.5,3125.7,1.63460505]
["bitfinex","ETHUSD",1642518265815,0.00227369,3126.5,3125.8,0.00170527]
["bitfinex","ETHUSD",1642518266019,0.00170527,3126.4,3126.1,0.479846]
["bitfinex","ETHUSD",1642518266415,0.00113685,3126.3,3126.1,0.81356506]
["bitfinex","ETHUSD",1642518266616,1.85118757,3126.3,3126.2,0.03709866]
["bitfinex","ETHUSD",1642518266816,1.85005072,3126.3,3126.2,0.03709866]
["bitfinex","ETHUSD",1642518267016,0.00113685,3126.3,3126.2,0.03709866]
["bitfinex","ETHUSD",1642518267220,0.00113685,3126.3,3126.2,0.27702106]
["bitfinex","ETHUSD",1642518269679,0.1279,3126.6,3126.2,0.27702106]
["bitfinex","ETHUSD",1642518270080,0.00113684,3126.5,3126.2,0.27702106]
["bitfinex","ETHUSD",1642518270281,0.00113684,3126.5,3126.1,0.3]
["bitfinex","ETHUSD",1642518270584,0.96223938,3126.4,3126.0,1.12502423]
["bitfinex","ETHUSD",1642518270783,0.92783,3126.4,3126.0,1.12502423]
["bitfinex","ETHUSD",1642518270980,6.15,3126.3,3125.7,1.11584637]
["bitfinex","ETHUSD",1642518271184,2.38588309,3125.8,3125.0,2.367415]
["bitfinex","ETHUSD",1642518271582,21.18588309,3125.8,3125.0,2.367415]
["bitfinex","ETHUSD",1642518271783,1.74654754,3125.1,3125.0,2.367415]
["bitfinex","ETHUSD",1642518271984,1.0,3125.7,3125.0,4.00622418]
["bitfinex","ETHUSD",1642518272182,4.7664,3126.1,3125.2,1.24532019]
["bitfinex","ETHUSD",1642518272383,0.1279,3125.7,3125.2,1.24532019]
["bitfinex","ETHUSD",1642518272581,0.1279,3125.7,3125.3,0.00454739]
["bitfinex","ETHUSD",1642518272826,0.00113684,3126.3,3126.1,1.83230206]
["bitfinex","ETHUSD",1642518273018,0.00113684,3126.3,3126.1,0.7594]
["bitfinex","ETHUSD",1642518273225,0.00113684,3126.3,3126.1,0.79475405]
["bitfinex","ETHUSD",1642518273416,0.00113684,3126.3,3126.2,1.35746614]
["bitfinex","ETHUSD",1642518273619,0.00113684,3126.3,3126.2,1.39130808]
["bitfinex","ETHUSD",1642518273818,0.00113684,3126.3,3126.2,3.69130808]
["bitfinex","ETHUSD",1642518274217,0.00113684,3126.3,3126.2,1.39130808]
["bitfinex","ETHUSD",1642518274822,0.02086945,3126.7,3126.2,1.39130808]
["bitfinex","ETHUSD",1642518275222,0.00170528,3126.6,3126.2,1.39130808]
["bitfinex","ETHUSD",1642518275622,0.00113685,3126.5,3126.2,1.39130808]
["bitfinex","ETHUSD",1642518276565,0.00113685,3126.5,3126.3,0.31985]
["bitfinex","ETHUSD",1642518276766,0.0012063,3126.7,3126.3,0.4797647]
["bitfinex","ETHUSD",1642518276968,0.1279,3127.1,3126.5,0.79947]
["bitfinex","ETHUSD",1642518277166,0.1279,3127.1,3126.6,0.03415593]
["bitfinex","ETHUSD",1642518277467,0.461,3127.2,3126.6,0.03415593]
["bitfinex","ETHUSD",1642518277468,0.461,3127.2,3126.6,4.79143331]
["bitfinex","ETHUSD",1642518277666,0.00170527,3127.0,3126.6,5.1433947]
["bitfinex","ETHUSD",1642518277966,0.461,3127.2,3126.6,5.1433947]
["bitfinex","ETHUSD",1642518277967,0.00113685,3126.9,3126.8,1.59905]
["bitfinex","ETHUSD",1642518278166,0.00113685,3126.9,3126.8,1.89995]
["bitfinex","ETHUSD",1642518279266,0.00113685,3126.9,3126.8,2.19995]
["bitfinex","ETHUSD",1642518280319,0.00113685,3126.9,3126.8,1.89905]
["bitfinex","ETHUSD",1642518281913,0.00113685,3126.9,3126.8,10.22385208]
["bitfinex","ETHUSD",1642518282117,6.86721137,3127.5,3126.9,6.15]
["bitfinex","ETHUSD",1642518282416,0.00284211,3127.4,3127.1,0.31971]
["bitfinex","ETHUSD",1642518282616,0.1279,3127.9,3127.1,0.31971]
["bitfinex","ETHUSD",1642518282816,0.1279,3128.0,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518283016,0.0022737,3127.8,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518283421,0.00170527,3127.7,3127.5,0.79925]
["bitfinex","ETHUSD",1642518283720,0.00113685,3127.6,3127.5,1.09925]
["bitfinex","ETHUSD",1642518284170,0.00113685,3127.6,3127.5,1.1792]
["bitfinex","ETHUSD",1642518284769,0.00113685,3127.6,3127.5,1.2591344]
["bitfinex","ETHUSD",1642518284969,0.00113685,3127.6,3127.5,0.9591344]
["bitfinex","ETHUSD",1642518286170,0.00113685,3127.6,3127.5,1.2591344]
["bitfinex","ETHUSD",1642518286370,0.00113685,3127.6,3127.5,0.9591344]
["bitfinex","ETHUSD",1642518286570,0.00113685,3127.6,3127.5,1.2591344]
["bitfinex","ETHUSD",1642518287370,3.20113685,3127.6,3127.5,1.2591344]
["bitfinex","ETHUSD",1642518287569,4.15793685,3127.6,3127.5,1.2591344]
["bitfinex","ETHUSD",1642518288319,4.15793685,3127.6,3127.5,1.29011382]
["bitfinex","ETHUSD",1642518288522,0.95793685,3127.6,3127.5,1.29011382]
["bitfinex","ETHUSD",1642518289625,0.95793685,3127.6,3127.5,1.21017942]
["bitfinex","ETHUSD",1642518289824,0.95793685,3127.6,3127.5,0.8792]
["bitfinex","ETHUSD",1642518290024,1.08573685,3127.6,3127.5,0.8792]
["bitfinex","ETHUSD",1642518290524,1.08573685,3127.6,3127.5,0.91557035]
["bitfinex","ETHUSD",1642518290720,2.22405761,3127.6,3127.5,0.8792]
["bitfinex","ETHUSD",1642518291128,2.69736268,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518291326,0.07634203,3127.5,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518291568,0.461,3127.4,3126.9,0.00284211]
["bitfinex","ETHUSD",1642518291770,1.6235384,3127.4,3126.9,0.07996]
["bitfinex","ETHUSD",1642518291973,1.5457,3127.4,3126.9,0.07996]
["bitfinex","ETHUSD",1642518292168,0.9568,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642518292369,0.9568,3127.3,3127.1,0.83888821]
["bitfinex","ETHUSD",1642518292769,0.9568,3127.3,3127.2,1.41413282]
["bitfinex","ETHUSD",1642518292970,0.9568,3127.3,3127.2,1.71413282]
["bitfinex","ETHUSD",1642518293371,0.00113685,3127.6,3127.3,5.7]
["bitfinex","ETHUSD",1642518293571,0.00113685,3127.6,3127.4,1.09921]
["bitfinex","ETHUSD",1642518293773,0.00113685,3127.6,3127.5,2.26213642]
["bitfinex","ETHUSD",1642518295069,0.00113685,3127.6,3127.5,0.16355525]
["bitfinex","ETHUSD",1642518295322,0.12893685,3127.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642518296120,1.85330086,3127.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642518296323,2.68230086,3127.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642518296524,6.28230086,3127.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642518296822,1.31212334,3127.4,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518297021,1.4178,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518297222,1.4178,3127.3,3126.8,0.00341054]
["bitfinex","ETHUSD",1642518297422,1.4178,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642518297622,1.4178,3127.3,3127.1,0.15989]
["bitfinex","ETHUSD",1642518298025,1.4178,3127.3,3127.2,2.90113684]
["bitfinex","ETHUSD",1642518298522,1.4178,3127.3,3127.2,3.20113684]
["bitfinex","ETHUSD",1642518298723,4.6178,3127.3,3127.2,3.20113684]
["bitfinex","ETHUSD",1642518298966,4.6178,3127.3,3127.2,0.33365533]
["bitfinex","ETHUSD",1642518299164,4.6178,3127.3,3127.2,0.30113684]
["bitfinex","ETHUSD",1642518299363,4.6178,3127.3,3127.2,3.05113684]
["bitfinex","ETHUSD",1642518299564,4.6178,3127.3,3127.2,3.08174825]
["bitfinex","ETHUSD",1642518299765,4.1568,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642518299966,4.1568,3127.3,3127.2,3.46632168]
["bitfinex","ETHUSD",1642518300166,0.00113685,3127.6,3127.3,6.15]
["bitfinex","ETHUSD",1642518300371,0.00113685,3127.6,3127.3,0.28708723]
["bitfinex","ETHUSD",1642518300564,0.00113685,3127.6,3127.3,0.25613]
["bitfinex","ETHUSD",1642518300864,0.00113685,3127.6,3127.5,1.1652013]
["bitfinex","ETHUSD",1642518301067,0.00113685,3127.6,3127.3,0.07993]
["bitfinex","ETHUSD",1642518301868,0.00113685,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518304122,0.12893685,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518304420,6.23993685,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518304618,6.31777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518304817,7.31777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518305218,1.66777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518305618,0.66777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518306471,6.11777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518306667,7.06777525,3127.6,3127.5,0.01135363]
["bitfinex","ETHUSD",1642518306963,7.06777525,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518307163,1.53993685,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518307765,20.33993685,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518307967,20.41777525,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518308166,20.92255674,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518308768,20.84471834,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518309371,1.04471834,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518309570,0.96578149,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518310214,1.92258149,3127.6,3127.5,0.00760057]
["bitfinex","ETHUSD",1642518311116,1.92258149,3127.6,3126.9,0.83137452]
["bitfinex","ETHUSD",1642518311117,1.92258149,3127.6,3126.9,0.79955]
["bitfinex","ETHUSD",1642518311315,1.41893684,3127.6,3126.8,1.89894]
["bitfinex","ETHUSD",1642518311521,1.41893684,3127.6,3127.0,0.0022737]
["bitfinex","ETHUSD",1642518311720,1.41893684,3127.6,3127.1,1.59863]
["bitfinex","ETHUSD",1642518311721,0.95793684,3127.6,3127.1,1.59863]
["bitfinex","ETHUSD",1642518311916,0.95793684,3127.6,3127.5,4.31232458]
["bitfinex","ETHUSD",1642518312116,0.95793684,3127.6,3127.5,4.34430131]
["bitfinex","ETHUSD",1642518312316,0.95793684,3127.6,3127.5,4.64430131]
["bitfinex","ETHUSD",1642518312615,0.95793684,3127.6,3127.5,1.54224912]
["bitfinex","ETHUSD",1642518312817,0.95793684,3127.6,3127.5,4.56568616]
["bitfinex","ETHUSD",1642518313016,0.95793684,3127.6,3127.5,4.87278643]
["bitfinex","ETHUSD",1642518314465,0.95793684,3127.6,3127.5,6.55321566]
["bitfinex","ETHUSD",1642518314965,0.95793684,3127.6,3127.5,4.87278643]
["bitfinex","ETHUSD",1642518315366,0.95793684,3127.6,3127.5,2.14934939]
["bitfinex","ETHUSD",1642518315566,0.95793684,3127.6,3127.5,0.65140158]
["bitfinex","ETHUSD",1642518315768,0.95793684,3127.6,3127.5,0.35140158]
["bitfinex","ETHUSD",1642518316167,0.95793684,3127.6,3127.5,0.31232458]
["bitfinex","ETHUSD",1642518316567,0.95793684,3127.6,3127.5,1.72391222]
["bitfinex","ETHUSD",1642518316771,0.95793684,3127.6,3127.5,1.75993911]
["bitfinex","ETHUSD",1642518316967,0.95793684,3127.6,3127.5,2.05993911]
["bitfinex","ETHUSD",1642518317166,0.95793684,3127.6,3127.5,4.26029488]
["bitfinex","ETHUSD",1642518318119,0.95793684,3127.6,3127.5,2.06029488]
["bitfinex","ETHUSD",1642518318518,0.95793684,3127.6,3127.5,0.01232458]
["bitfinex","ETHUSD",1642518318720,1.34193684,3127.6,3127.5,0.01232458]
["bitfinex","ETHUSD",1642518318919,1.34193684,3127.6,3127.5,2.7357377]
["bitfinex","ETHUSD",1642518319321,1.46973684,3127.6,3127.5,2.7357377]
["bitfinex","ETHUSD",1642518319719,1.46973684,3127.6,3127.5,0.2913447]
["bitfinex","ETHUSD",1642518321022,1.34193684,3127.6,3127.2,0.30113685]
["bitfinex","ETHUSD",1642518321221,2.23085205,3127.5,3127.2,0.30113685]
["bitfinex","ETHUSD",1642518321473,0.9568,3127.4,3127.2,0.30113685]
["bitfinex","ETHUSD",1642518321867,0.384,3127.3,3127.2,0.00113685]
["bitfinex","ETHUSD",1642518322067,0.5119,3127.3,3127.2,0.00113685]
["bitfinex","ETHUSD",1642518322268,1.4687,3127.3,3127.1,0.30170528]
["bitfinex","ETHUSD",1642518322467,1.4687,3127.3,3127.1,1.15811918]
["bitfinex","ETHUSD",1642518322666,1.3408,3127.3,3127.2,2.43294579]
["bitfinex","ETHUSD",1642518322867,1.3408,3127.3,3127.2,2.73294579]
["bitfinex","ETHUSD",1642518323666,1.3408,3127.3,3127.2,0.30113685]
["bitfinex","ETHUSD",1642518323867,1.3408,3127.3,3127.2,0.00113685]
["bitfinex","ETHUSD",1642518325068,1.3408,3127.3,3127.2,2.50113685]
["bitfinex","ETHUSD",1642518325322,1.3408,3127.3,3127.2,2.53307628]
["bitfinex","ETHUSD",1642518325518,1.3408,3127.3,3127.2,2.50113685]
["bitfinex","ETHUSD",1642518325920,1.3408,3127.3,3127.2,2.53578113]
["bitfinex","ETHUSD",1642518326125,0.00113684,3127.6,3127.4,0.03799438]
["bitfinex","ETHUSD",1642518326322,18.41934383,3128.1,3127.5,6.16265727]
["bitfinex","ETHUSD",1642518326323,6.32379935,3128.1,3127.5,6.16265727]
["bitfinex","ETHUSD",1642518326521,6.32379935,3128.1,3127.5,6.50052477]
["bitfinex","ETHUSD",1642518326720,0.00227369,3128.0,3127.5,6.50052477]
["bitfinex","ETHUSD",1642518326921,0.00227369,3128.0,3127.6,1.35830284]
["bitfinex","ETHUSD",1642518327225,6.32379935,3128.1,3127.6,1.39087216]
["bitfinex","ETHUSD",1642518327226,0.00170527,3127.9,3127.6,1.39087216]
["bitfinex","ETHUSD",1642518327421,0.00170527,3127.9,3127.6,0.03256932]
["bitfinex","ETHUSD",1642518327622,0.00113685,3127.8,3127.3,0.1279]
["bitfinex","ETHUSD",1642518327822,0.00113685,3127.8,3127.6,0.1278]
["bitfinex","ETHUSD",1642518328021,0.12893685,3127.8,3127.6,0.1278]
["bitfinex","ETHUSD",1642518328422,0.12893685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1642518328423,3.75,3127.6,3127.4,0.00113685]
["bitfinex","ETHUSD",1642518328623,1.0,3127.5,3127.4,0.00113685]
["bitfinex","ETHUSD",1642518328820,1.5118,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642518329068,0.5118,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642518329472,0.1278,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1642518329673,0.00113685,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642518330276,0.00113685,3127.8,3127.5,1.39744734]
["bitfinex","ETHUSD",1642518330473,0.00113685,3127.8,3127.5,1.72854848]
["bitfinex","ETHUSD",1642518330873,0.00113685,3127.8,3127.5,2.02854848]
["bitfinex","ETHUSD",1642518331072,0.00113685,3127.8,3127.5,2.03176774]
["bitfinex","ETHUSD",1642518331474,0.00113685,3127.8,3127.6,1.62114156]
["bitfinex","ETHUSD",1642518331673,0.00113685,3127.8,3127.6,1.65644543]
["bitfinex","ETHUSD",1642518331873,0.00113685,3127.8,3127.7,6.15529725]
["bitfinex","ETHUSD",1642518332073,0.00113685,3127.8,3127.7,8.45749098]
["bitfinex","ETHUSD",1642518332275,0.00113685,3127.8,3127.7,12.20426265]
["bitfinex","ETHUSD",1642518332479,6.32379935,3128.1,3127.8,6.15]
["bitfinex","ETHUSD",1642518332715,0.1278,3128.6,3127.9,6.18932197]
["bitfinex","ETHUSD",1642518332916,0.00113684,3128.0,3127.9,7.75582197]
["bitfinex","ETHUSD",1642518333317,0.00454739,3128.6,3127.9,7.75582197]
["bitfinex","ETHUSD",1642518333522,0.00454739,3128.6,3128.0,1.39591347]
["bitfinex","ETHUSD",1642518333718,0.00397896,3128.5,3128.1,0.79898]
["bitfinex","ETHUSD",1642518333919,0.00397896,3128.5,3128.1,0.83002104]
["bitfinex","ETHUSD",1642518334118,0.00341054,3128.4,3128.1,1.13002104]
["bitfinex","ETHUSD",1642518334320,0.00341054,3128.4,3128.2,1.95872147]
["bitfinex","ETHUSD",1642518334520,0.007,3128.7,3128.2,2.27808403]
["bitfinex","ETHUSD",1642518334521,0.00284211,3128.3,3128.2,2.27808403]
["bitfinex","ETHUSD",1642518335123,0.00284211,3128.3,3128.2,5.12808403]
["bitfinex","ETHUSD",1642518336971,0.00284211,3128.3,3128.2,8.68092409]
["bitfinex","ETHUSD",1642518337171,0.00284211,3128.3,3128.2,8.98092409]
["bitfinex","ETHUSD",1642518337371,0.007,3128.7,3128.3,6.1528]
["bitfinex","ETHUSD",1642518337673,0.00170528,3128.6,3128.4,0.7988]
["bitfinex","ETHUSD",1642518337869,0.00170528,3128.6,3128.4,1.13688071]
["bitfinex","ETHUSD",1642518338075,0.00113685,3128.5,3128.4,1.13688071]
["bitfinex","ETHUSD",1642518339071,0.00113685,3128.5,3128.4,1.26468071]
["bitfinex","ETHUSD",1642518339072,3.685e-05,3128.5,3128.4,1.26468071]
["bitfinex","ETHUSD",1642518339274,3.685e-05,3128.5,3128.4,1.56468071]
["bitfinex","ETHUSD",1642518339472,0.007,3128.7,3128.4,1.56468071]
["bitfinex","ETHUSD",1642518339674,0.007,3128.7,3128.6,0.00341055]
["bitfinex","ETHUSD",1642518339973,0.9568,3129.0,3128.8,6.15]
["bitfinex","ETHUSD",1642518340226,0.1278,3129.9,3129.1,0.2747]
["bitfinex","ETHUSD",1642518340420,0.1278,3129.9,3129.2,0.00317871]
["bitfinex","ETHUSD",1642518340619,0.05,3130.0,3129.1,5.62363964]
["bitfinex","ETHUSD",1642518340823,0.05,3130.0,3129.2,0.4278]
["bitfinex","ETHUSD",1642518341119,0.00795793,3129.9,3129.5,1.52653169]
["bitfinex","ETHUSD",1642518341321,0.00795793,3129.9,3129.5,2.10080016]
["bitfinex","ETHUSD",1642518341519,0.00738951,3129.8,3129.5,2.12279623]
["bitfinex","ETHUSD",1642518341722,0.00738951,3129.8,3129.5,3.56666521]
["bitfinex","ETHUSD",1642518341921,0.00682108,3129.7,3129.6,6.34853]
["bitfinex","ETHUSD",1642518342128,0.00682108,3129.7,3129.6,11.46694687]
["bitfinex","ETHUSD",1642518342322,0.00682108,3129.7,3129.6,33.79193011]
["bitfinex","ETHUSD",1642518342526,0.00682108,3129.7,3129.6,34.09193011]
["bitfinex","ETHUSD",1642518342923,0.00682108,3129.7,3129.6,18.01397603]
["bitfinex","ETHUSD",1642518343525,0.00682108,3129.7,3129.6,4.41335576]
["bitfinex","ETHUSD",1642518343724,0.00682108,3129.7,3129.6,3.35295576]
["bitfinex","ETHUSD",1642518343994,0.00682108,3129.7,3129.6,2.75295576]
["bitfinex","ETHUSD",1642518344183,0.00682108,3129.7,3129.6,2.72204592]
["bitfinex","ETHUSD",1642518344383,0.00682108,3129.7,3129.6,2.75711358]
["bitfinex","ETHUSD",1642518344582,0.00682108,3129.7,3129.6,2.7589609]
["bitfinex","ETHUSD",1642518345183,0.13462108,3129.7,3129.4,0.0023835]
["bitfinex","ETHUSD",1642518345390,0.13462108,3129.7,3129.6,0.3]
["bitfinex","ETHUSD",1642518345584,0.00625266,3129.6,3129.4,0.04212944]
["bitfinex","ETHUSD",1642518345786,0.00682108,3129.7,3129.4,0.04212944]
["bitfinex","ETHUSD",1642518345986,0.00568424,3129.5,3129.4,0.04212944]
["bitfinex","ETHUSD",1642518346187,0.00625266,3129.6,3129.4,3.66747841]
["bitfinex","ETHUSD",1642518346488,0.00568424,3129.5,3129.4,3.66747841]
["bitfinex","ETHUSD",1642518346686,0.00568424,3129.5,3129.4,9.38093461]
["bitfinex","ETHUSD",1642518347085,0.00568424,3129.5,3129.4,0.04212944]
["bitfinex","ETHUSD",1642518347286,0.00568424,3129.5,3129.4,6.19212944]
["bitfinex","ETHUSD",1642518347489,0.00568424,3129.5,3129.4,9.74358354]
["bitfinex","ETHUSD",1642518347933,0.00568424,3129.5,3129.4,6.19212944]
["bitfinex","ETHUSD",1642518349627,1.15665291,3129.6,3129.5,5.15]
["bitfinex","ETHUSD",1642518349834,1.15665291,3129.6,3129.5,5.48619641]
["bitfinex","ETHUSD",1642518351230,1.15665291,3129.6,3129.5,9.18117463]
["bitfinex","ETHUSD",1642518351877,0.05,3130.0,3129.6,6.17388461]
["bitfinex","ETHUSD",1642518352079,0.05,3130.0,3129.7,4.66413121]
["bitfinex","ETHUSD",1642518352279,0.1278,3130.8,3130.0,6.15]
["bitfinex","ETHUSD",1642518352482,0.1278,3130.8,3130.1,0.33923037]
["bitfinex","ETHUSD",1642518352679,0.00284212,3130.4,3130.1,0.3]
["bitfinex","ETHUSD",1642518352880,0.00284212,3130.4,3130.2,18.8]
["bitfinex","ETHUSD",1642518353083,0.00227369,3130.3,3130.2,1.57827364]
["bitfinex","ETHUSD",1642518353281,0.00227369,3130.3,3130.2,3.50794586]
["bitfinex","ETHUSD",1642518354082,0.00227369,3130.3,3130.1,0.79837]
["bitfinex","ETHUSD",1642518354381,0.00170527,3130.2,3130.1,0.79837]
["bitfinex","ETHUSD",1642518354782,1.59848527,3130.2,3130.0,4.20998489]
["bitfinex","ETHUSD",1642518354984,1.59848527,3130.2,3129.9,1.61615347]
["bitfinex","ETHUSD",1642518355228,4.18352745,3130.3,3129.7,2.42326559]
["bitfinex","ETHUSD",1642518355424,4.18352745,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642518355425,2.3952704,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642518355628,2.3952704,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518355823,1.35893777,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518356026,3.75467777,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518356330,4.05467777,3130.1,3129.6,0.00341054]
["bitfinex","ETHUSD",1642518356527,0.7985215,3130.0,3129.6,18.80341054]
["bitfinex","ETHUSD",1642518356725,0.79845,3129.9,3129.6,18.80341054]
["bitfinex","ETHUSD",1642518356924,0.79845,3129.9,3129.7,0.00284212]
["bitfinex","ETHUSD",1642518357724,0.79845,3129.9,3129.7,6.49845471]
["bitfinex","ETHUSD",1642518357924,3.49970931,3130.1,3129.7,6.49845471]
["bitfinex","ETHUSD",1642518358125,4.29818931,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518358725,0.7985215,3130.0,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518358976,0.79845,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518359181,2.35408609,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642518359579,2.35408609,3129.9,3129.6,2.54213764]
["bitfinex","ETHUSD",1642518359778,2.3963232,3129.8,3129.6,2.54213764]
["bitfinex","ETHUSD",1642518359978,4.7928032,3129.8,3129.6,2.41433764]
["bitfinex","ETHUSD",1642518360181,2.16628155,3129.6,3129.0,4.02389607]
["bitfinex","ETHUSD",1642518360378,0.3,3129.7,3129.1,3.8]
["bitfinex","ETHUSD",1642518360576,0.02462648,3129.8,3129.1,3.80397897]
["bitfinex","ETHUSD",1642518360777,3.74885418,3129.2,3129.1,0.00397897]
["bitfinex","ETHUSD",1642518360982,0.7987684,3129.3,3129.1,0.00397897]
["bitfinex","ETHUSD",1642518361181,0.3,3129.2,3129.1,0.00397897]
["bitfinex","ETHUSD",1642518361380,0.3,3129.2,3129.0,0.00454739]
["bitfinex","ETHUSD",1642518361780,0.3,3129.2,3128.7,1.61040142]
["bitfinex","ETHUSD",1642518361781,0.3,3129.2,3128.8,0.00568424]
["bitfinex","ETHUSD",1642518362180,1.89754,3129.2,3128.8,0.00568424]
["bitfinex","ETHUSD",1642518362395,2.03935449,3129.0,3128.8,0.00568424]
["bitfinex","ETHUSD",1642518362583,2.33935449,3129.0,3128.8,0.00568424]
["bitfinex","ETHUSD",1642518362818,2.33935449,3129.0,3128.6,0.00682108]
["bitfinex","ETHUSD",1642518363219,2.00028378,3128.9,3128.3,4.02389607]
["bitfinex","ETHUSD",1642518363419,1.11704916,3128.4,3128.3,3.78689607]
["bitfinex","ETHUSD",1642518363622,1.41704916,3128.4,3128.3,3.11539607]
["bitfinex","ETHUSD",1642518363819,1.41704916,3128.4,3128.3,2.91789607]
["bitfinex","ETHUSD",1642518364119,1.41704916,3128.4,3127.8,5.33541099]
["bitfinex","ETHUSD",1642518364318,1.41704916,3128.4,3127.7,1.59797]
["bitfinex","ETHUSD",1642518364518,1.41704916,3128.4,3127.9,0.00397897]
["bitfinex","ETHUSD",1642518364721,2.5,3128.2,3127.4,5.33541099]
["bitfinex","ETHUSD",1642518364921,0.01035892,3128.1,3127.4,5.33541099]
["bitfinex","ETHUSD",1642518365119,0.01035892,3128.1,3127.5,0.00227369]
["bitfinex","ETHUSD",1642518365120,0.80044685,3128.1,3127.5,0.00227369]
["bitfinex","ETHUSD",1642518365319,0.80044685,3128.1,3127.1,5.30024342]
["bitfinex","ETHUSD",1642518365320,0.79934,3127.9,3127.1,3.683]
["bitfinex","ETHUSD",1642518365518,0.79934,3127.9,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518365519,0.02522968,3127.8,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518365720,1.28152528,3126.9,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518365920,0.7993702,3127.0,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518366125,0.3,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1642518366472,0.3,3126.9,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518366671,0.4279,3126.9,3126.7,6.70649345]
["bitfinex","ETHUSD",1642518366875,1.25972629,3126.9,3126.2,0.79945]
["bitfinex","ETHUSD",1642518367071,2.0267,3126.9,3126.2,0.79945]
["bitfinex","ETHUSD",1642518367371,0.4279,3126.9,3126.5,1.34067747]
["bitfinex","ETHUSD",1642518367571,0.3,3126.9,3126.6,2.02062972]
["bitfinex","ETHUSD",1642518367770,0.3,3126.9,3126.7,1.59844]
["bitfinex","ETHUSD",1642518368370,1.59848,3127.4,3127.3,4.70980695]
["bitfinex","ETHUSD",1642518370820,1.23843793,3127.7,3127.3,4.70980695]
["bitfinex","ETHUSD",1642518371219,0.00397897,3127.5,3127.3,4.70980695]
["bitfinex","ETHUSD",1642518371421,1.60253027,3127.5,3127.3,4.70980695]
["bitfinex","ETHUSD",1642518371618,1.60189054,3127.4,3127.3,4.70980695]
["bitfinex","ETHUSD",1642518371918,1.60189054,3127.4,3127.3,4.63380385]
["bitfinex","ETHUSD",1642518372120,10.4643427,3127.4,3127.2,1.5255223]
["bitfinex","ETHUSD",1642518372419,10.4643427,3127.4,3126.6,4.08494887]
["bitfinex","ETHUSD",1642518372420,0.00284212,3127.3,3126.6,4.08494887]
["bitfinex","ETHUSD",1642518372620,1.21497919,3127.1,3126.5,5.53484532]
["bitfinex","ETHUSD",1642518372821,0.7994518,3127.0,3126.5,4.02958923]
["bitfinex","ETHUSD",1642518373021,0.7994518,3127.0,3126.5,1.77958482]
["bitfinex","ETHUSD",1642518373022,0.80172549,3127.0,3126.5,1.77958482]
["bitfinex","ETHUSD",1642518373220,0.00170527,3126.9,3126.5,1.77958482]
["bitfinex","ETHUSD",1642518373619,0.00113684,3126.8,3126.5,1.77958482]
["bitfinex","ETHUSD",1642518374107,0.00170527,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642518374285,0.00170527,3126.9,3126.7,1.37759859]
["bitfinex","ETHUSD",1642518374485,0.00113684,3126.8,3126.7,1.37759859]
["bitfinex","ETHUSD",1642518374687,0.00113684,3126.8,3126.7,7.52759859]
["bitfinex","ETHUSD",1642518375187,0.00113684,3126.8,3126.7,9.12602859]
["bitfinex","ETHUSD",1642518375588,0.00113684,3126.8,3126.7,13.15561782]
["bitfinex","ETHUSD",1642518376591,0.00113684,3126.8,3126.7,9.12602859]
["bitfinex","ETHUSD",1642518376788,0.79700632,3126.9,3126.8,6.0]
["bitfinex","ETHUSD",1642518377586,1.59634792,3126.9,3126.8,6.0]
["bitfinex","ETHUSD",1642518378224,1.59634792,3126.9,3126.8,8.72266708]
["bitfinex","ETHUSD",1642518378425,1.59634792,3126.9,3126.8,2.72266708]
["bitfinex","ETHUSD",1642518378930,1.5984428,3127.7,3127.3,0.88703422]
["bitfinex","ETHUSD",1642518379324,1.5984428,3127.7,3127.4,0.03720607]
["bitfinex","ETHUSD",1642518379725,3.19676,3127.5,3127.4,0.03720607]
["bitfinex","ETHUSD",1642518380024,3.20073897,3127.5,3127.3,0.88703422]
["bitfinex","ETHUSD",1642518380426,3.50341054,3127.4,3127.3,3.15522647]
["bitfinex","ETHUSD",1642518380640,3.50341054,3127.4,3127.3,9.40081269]
["bitfinex","ETHUSD",1642518381327,3.50341054,3127.4,3127.3,7.00081269]
["bitfinex","ETHUSD",1642518381571,3.50341054,3127.4,3127.3,9.72347977]
["bitfinex","ETHUSD",1642518381776,3.50341054,3127.4,3127.3,13.30974137]
["bitfinex","ETHUSD",1642518381971,0.00341054,3127.4,3127.3,13.34718428]
["bitfinex","ETHUSD",1642518382172,0.00341054,3127.4,3127.3,7.30343722]
["bitfinex","ETHUSD",1642518382572,0.00341054,3127.4,3127.3,10.74062274]
["bitfinex","ETHUSD",1642518383074,0.1279,3128.2,3127.5,0.02183386]
["bitfinex","ETHUSD",1642518383272,0.79450003,3128.4,3127.6,18.8]
["bitfinex","ETHUSD",1642518383473,0.00170527,3127.7,3127.6,18.8]
["bitfinex","ETHUSD",1642518384072,5.27e-06,3127.7,3127.6,18.8]
["bitfinex","ETHUSD",1642518384771,5.27e-06,3127.7,3127.6,19.13264572]
["bitfinex","ETHUSD",1642518384972,1.59782,3129.0,3127.8,0.79882]
["bitfinex","ETHUSD",1642518385228,0.1278,3128.9,3128.8,5.06936057]
["bitfinex","ETHUSD",1642518385621,0.00738951,3129.0,3128.8,5.06936057]
["bitfinex","ETHUSD",1642518385822,0.00738951,3129.0,3128.9,8.44181037]
["bitfinex","ETHUSD",1642518386025,0.1278,3129.3,3128.9,8.44181037]
["bitfinex","ETHUSD",1642518386226,1.5974,3129.6,3129.1,4.35423879]
["bitfinex","ETHUSD",1642518386423,1.5974,3129.6,3129.1,5.24713879]
["bitfinex","ETHUSD",1642518386721,1.5974,3129.6,3129.2,1.12764347]
["bitfinex","ETHUSD",1642518386921,1.5974,3129.6,3129.1,5.24713879]
["bitfinex","ETHUSD",1642518387722,1.5974,3129.6,3129.2,0.79866]
["bitfinex","ETHUSD",1642518387922,1.5974,3129.6,3129.3,2.29841218]
["bitfinex","ETHUSD",1642518388123,1.5974,3129.6,3129.2,0.79866]
["bitfinex","ETHUSD",1642518388826,1.5974,3129.6,3129.4,1.10609795]
["bitfinex","ETHUSD",1642518389073,1.59734,3129.7,3129.4,1.10609795]
["bitfinex","ETHUSD",1642518389271,0.79858,3129.9,3129.4,1.10609795]
["bitfinex","ETHUSD",1642518389272,0.79858,3129.9,3129.4,2.23979276]
["bitfinex","ETHUSD",1642518389472,0.01080005,3129.6,3129.5,0.03285437]
["bitfinex","ETHUSD",1642518389676,0.01080005,3129.6,3129.4,1.44003082]
["bitfinex","ETHUSD",1642518389872,0.01364217,3130.1,3129.5,1.68522497]
["bitfinex","ETHUSD",1642518390075,1.6931385,3130.6,3129.6,18.8]
["bitfinex","ETHUSD",1642518390375,1.6931385,3130.6,3130.0,0.00496426]
["bitfinex","ETHUSD",1642518390376,0.01421059,3130.2,3130.0,0.00496426]
["bitfinex","ETHUSD",1642518390575,0.01421059,3130.2,3130.0,19.68930625]
["bitfinex","ETHUSD",1642518390779,0.01364217,3130.1,3130.0,19.68930625]
["bitfinex","ETHUSD",1642518390975,0.01364217,3130.1,3130.0,3.86420349]
["bitfinex","ETHUSD",1642518391374,0.01364217,3130.1,3130.0,10.01420349]
["bitfinex","ETHUSD",1642518391777,0.01364217,3130.1,3130.0,10.14190349]
["bitfinex","ETHUSD",1642518392179,0.01364217,3130.1,3130.0,28.94190349]
["bitfinex","ETHUSD",1642518392827,1.5653385,3130.6,3130.3,0.02728433]
["bitfinex","ETHUSD",1642518393029,1.5653385,3130.6,3130.4,0.82300918]
["bitfinex","ETHUSD",1642518393227,0.00227369,3130.5,3130.3,0.94692351]
["bitfinex","ETHUSD",1642518393435,0.00227369,3130.5,3130.0,4.6064912]
["bitfinex","ETHUSD",1642518393627,0.00170527,3130.4,3130.0,5.84006796]
["bitfinex","ETHUSD",1642518394027,0.00113684,3130.3,3130.0,5.64696796]
["bitfinex","ETHUSD",1642518394228,0.00113684,3130.3,3130.2,5.24845]
["bitfinex","ETHUSD",1642518394433,1.5653385,3130.6,3130.3,6.15]
["bitfinex","ETHUSD",1642518394629,1.5653385,3130.6,3130.3,6.19703927]
["bitfinex","ETHUSD",1642518394832,0.1277,3131.4,3130.4,6.15]
["bitfinex","ETHUSD",1642518395032,0.1277,3131.4,3130.6,18.8]
["bitfinex","ETHUSD",1642518395228,0.00227369,3130.9,3130.8,3.03355962]
["bitfinex","ETHUSD",1642518395428,0.1277,3131.9,3130.9,6.15]
["bitfinex","ETHUSD",1642518395628,0.1277,3132.1,3130.9,7.283805]
["bitfinex","ETHUSD",1642518395828,0.00170528,3131.2,3130.9,7.283805]
["bitfinex","ETHUSD",1642518396229,0.007,3132.2,3131.0,6.20094715]
["bitfinex","ETHUSD",1642518396481,0.1277,3132.3,3131.9,1.32106639]
["bitfinex","ETHUSD",1642518396780,4.87436031,3132.8,3131.6,0.8071]
["bitfinex","ETHUSD",1642518396781,0.00568424,3132.1,3131.6,0.8071]
["bitfinex","ETHUSD",1642518396980,0.00568424,3132.1,3131.6,0.83884646]
["bitfinex","ETHUSD",1642518397179,0.00511581,3132.0,3131.7,20.46336357]
["bitfinex","ETHUSD",1642518397582,0.1277,3132.8,3131.8,14.52898522]
["bitfinex","ETHUSD",1642518397782,0.22993,3133.0,3132.0,6.15]
["bitfinex","ETHUSD",1642518397988,0.22993,3133.0,3131.9,24.95]
["bitfinex","ETHUSD",1642518397989,0.00397897,3132.7,3132.2,18.8]
["bitfinex","ETHUSD",1642518398180,0.00397897,3132.7,3132.3,0.384]
["bitfinex","ETHUSD",1642518398379,0.00341054,3132.6,3132.4,18.25389843]
["bitfinex","ETHUSD",1642518398581,2.5217901,3133.2,3132.5,6.16244474]
["bitfinex","ETHUSD",1642518398582,0.00343061,3133.2,3132.5,6.16244474]
["bitfinex","ETHUSD",1642518398781,0.00343061,3133.2,3132.7,18.25389843]
["bitfinex","ETHUSD",1642518398982,0.00170527,3132.9,3132.7,18.67039061]
["bitfinex","ETHUSD",1642518399181,10.24456891,3133.6,3132.9,18.25389843]
["bitfinex","ETHUSD",1642518399482,23.04143885,3133.7,3133.0,6.534]
["bitfinex","ETHUSD",1642518399483,0.00113685,3133.1,3133.0,6.534]
["bitfinex","ETHUSD",1642518399681,0.255271,3134.3,3133.2,6.3247]
["bitfinex","ETHUSD",1642518399882,0.255271,3134.3,3133.5,6.15]
["bitfinex","ETHUSD",1642518400087,12.16582639,3135.0,3133.8,6.15]
["bitfinex","ETHUSD",1642518400348,7.369e-05,3134.2,3134.0,1.62513744]
["bitfinex","ETHUSD",1642518400545,0.00405265,3134.9,3134.0,2.33942516]
["bitfinex","ETHUSD",1642518400745,0.00405265,3134.9,3134.8,2.02194467]
["bitfinex","ETHUSD",1642518400947,0.107247,3134.9,3134.8,2.97933775]
["bitfinex","ETHUSD",1642518401146,0.107247,3134.9,3134.7,0.81313627]
["bitfinex","ETHUSD",1642518401347,0.107247,3134.9,3134.7,0.03261663]
["bitfinex","ETHUSD",1642518401547,0.00348423,3134.8,3134.6,0.2726]
["bitfinex","ETHUSD",1642518401848,14.92730235,3135.1,3134.7,2.25054886]
["bitfinex","ETHUSD",1642518401849,8.264e-05,3135.1,3134.7,2.25054886]
["bitfinex","ETHUSD",1642518402047,4.21784802,3135.8,3135.1,0.03961245]
["bitfinex","ETHUSD",1642518402246,4.21784802,3135.8,3135.2,0.30320532]
["bitfinex","ETHUSD",1642518402448,4.21784802,3135.8,3135.2,0.384]
["bitfinex","ETHUSD",1642518402651,4.21784802,3135.8,3135.2,0.72047117]
["bitfinex","ETHUSD",1642518402847,2.18208334,3135.6,3135.2,0.72047117]
["bitfinex","ETHUSD",1642518403147,0.00397896,3135.5,3134.9,0.1275]
["bitfinex","ETHUSD",1642518403347,0.00397896,3135.5,3134.6,1.384]
["bitfinex","ETHUSD",1642518403348,0.00397896,3135.5,3134.6,1.0]
["bitfinex","ETHUSD",1642518403548,0.00341054,3135.4,3134.8,2.72026902]
["bitfinex","ETHUSD",1642518403746,0.00341054,3135.4,3134.8,2.75458457]
["bitfinex","ETHUSD",1642518403980,17.6752055,3136.1,3135.0,0.02028307]
["bitfinex","ETHUSD",1642518404176,17.6752055,3136.1,3135.0,1.61423307]
["bitfinex","ETHUSD",1642518404377,0.00170527,3135.7,3135.2,0.79698]
["bitfinex","ETHUSD",1642518404576,17.6752055,3136.1,3135.5,6.15]
["bitfinex","ETHUSD",1642518404777,17.67216864,3136.1,3135.9,10.86673924]
["bitfinex","ETHUSD",1642518404979,0.00170527,3136.0,3135.6,7.24924134]
["bitfinex","ETHUSD",1642518405183,17.67216864,3136.1,3135.9,1.59347]
["bitfinex","ETHUSD",1642518405480,17.67216864,3136.1,3135.9,1.6317104]
["bitfinex","ETHUSD",1642518405781,17.67216864,3136.1,3136.0,6.67820291]
["bitfinex","ETHUSD",1642518406376,5.08396864,3136.1,3136.0,7.47500291]
["bitfinex","ETHUSD",1642518406577,5.08396864,3136.1,3136.0,5.67401137]
["bitfinex","ETHUSD",1642518406781,3.12746119,3136.1,3136.0,2.74838009]
["bitfinex","ETHUSD",1642518406978,0.1275,3136.9,3136.1,2.28805496]
["bitfinex","ETHUSD",1642518407177,0.0033576,3137.7,3136.2,0.03227131]
["bitfinex","ETHUSD",1642518407178,0.1308576,3137.7,3136.2,0.03227131]
["bitfinex","ETHUSD",1642518407377,0.00397897,3136.7,3136.4,1.30144995]
["bitfinex","ETHUSD",1642518407577,0.1308576,3137.7,3136.4,1.63776687]
["bitfinex","ETHUSD",1642518407833,0.7999976,3137.7,3136.5,0.00113685]
["bitfinex","ETHUSD",1642518408142,0.7999976,3137.7,3136.6,4.45]
["bitfinex","ETHUSD",1642518408143,0.26569997,3137.6,3136.6,4.45]
["bitfinex","ETHUSD",1642518408325,0.26683682,3137.6,3136.5,0.00511581]
["bitfinex","ETHUSD",1642518408526,0.26683682,3137.6,3136.4,5.28252332]
["bitfinex","ETHUSD",1642518408728,3.11405716,3136.7,3136.4,5.28252332]
["bitfinex","ETHUSD",1642518409027,0.39614532,3137.9,3136.4,5.28252332]
["bitfinex","ETHUSD",1642518409028,0.79672,3138.0,3136.4,6.15]
["bitfinex","ETHUSD",1642518409229,0.007,3138.4,3137.3,0.01218884]
["bitfinex","ETHUSD",1642518409427,0.00170527,3137.8,3137.3,0.01218884]
["bitfinex","ETHUSD",1642518409632,0.00170527,3137.8,3137.3,0.80864884]
["bitfinex","ETHUSD",1642518409838,0.00113685,3137.7,3137.4,3.4738676]
["bitfinex","ETHUSD",1642518410131,0.1274,3138.3,3137.5,1.59255]
["bitfinex","ETHUSD",1642518410332,0.007,3138.4,3137.5,1.59255]
["bitfinex","ETHUSD",1642518410333,0.007,3138.4,3137.5,0.33585482]
["bitfinex","ETHUSD",1642518410531,0.00284212,3138.2,3137.4,4.14700563]
["bitfinex","ETHUSD",1642518410731,0.00284212,3138.2,3137.5,3.4738676]
["bitfinex","ETHUSD",1642518410930,0.00341054,3138.1,3137.5,8.05586495]
["bitfinex","ETHUSD",1642518411231,0.00284212,3138.0,3137.5,4.58199735]
["bitfinex","ETHUSD",1642518411481,0.00284212,3138.0,3137.6,1.59255]
["bitfinex","ETHUSD",1642518411686,0.0022737,3137.9,3137.6,1.62603107]
["bitfinex","ETHUSD",1642518411885,0.1274,3139.5,3138.0,2.2]
["bitfinex","ETHUSD",1642518411886,1.89732822,3138.8,3138.0,2.2]
["bitfinex","ETHUSD",1642518412080,1.89732822,3138.8,3137.6,1.62603107]
["bitfinex","ETHUSD",1642518412081,1.89732822,3138.8,3137.7,0.79739685]
["bitfinex","ETHUSD",1642518412284,1.89732822,3138.8,3137.8,6.15]
["bitfinex","ETHUSD",1642518412285,1.84960191,3138.8,3137.8,6.15]
["bitfinex","ETHUSD",1642518412482,0.00227369,3138.7,3138.0,0.00588765]
["bitfinex","ETHUSD",1642518412892,0.02885974,3138.4,3137.6,1.70667139]
["bitfinex","ETHUSD",1642518413099,0.01289464,3137.7,3136.8,1.0]
["bitfinex","ETHUSD",1642518413583,0.01289464,3137.7,3137.0,4.071686]
["bitfinex","ETHUSD",1642518413791,5.3,3138.1,3136.7,6.49730401]
["bitfinex","ETHUSD",1642518413984,0.7968235,3137.9,3136.9,6.42596826]
["bitfinex","ETHUSD",1642518414185,0.384,3138.2,3137.0,3.4738676]
["bitfinex","ETHUSD",1642518414386,1.11716781,3137.7,3137.0,0.00170527]
["bitfinex","ETHUSD",1642518414586,0.92806896,3138.0,3137.0,0.00170527]
["bitfinex","ETHUSD",1642518414787,0.59365568,3138.5,3137.1,6.15]
["bitfinex","ETHUSD",1642518414985,0.384,3138.4,3137.1,6.15]
["bitfinex","ETHUSD",1642518415236,0.384,3138.4,3137.2,3.4761413]
["bitfinex","ETHUSD",1642518415237,0.00170527,3137.9,3137.2,3.4761413]
["bitfinex","ETHUSD",1642518415433,0.13137896,3138.3,3138.2,1.14341427]
["bitfinex","ETHUSD",1642518415632,0.1274,3138.3,3138.2,0.73811545]
["bitfinex","ETHUSD",1642518415829,3.2263,3139.7,3139.1,4.95057374]
["bitfinex","ETHUSD",1642518416028,3.5,3139.8,3139.1,4.90057374]
["bitfinex","ETHUSD",1642518416228,0.00909477,3139.2,3139.1,4.90057374]
["bitfinex","ETHUSD",1642518416828,0.00909477,3139.2,3139.1,7.20008846]
["bitfinex","ETHUSD",1642518417028,0.00909477,3139.2,3139.1,4.90057374]
["bitfinex","ETHUSD",1642518417531,0.79635,3139.3,3138.3,0.1274]
["bitfinex","ETHUSD",1642518417729,0.79635,3139.3,3137.3,0.00170527]
["bitfinex","ETHUSD",1642518417730,6.15,3139.0,3137.3,0.00170527]
["bitfinex","ETHUSD",1642518417929,0.06151477,3138.8,3138.4,0.00454739]
["bitfinex","ETHUSD",1642518418131,2.03801853,3138.4,3137.2,0.01136847]
["bitfinex","ETHUSD",1642518418328,1.59317,3138.8,3137.7,0.01275829]
["bitfinex","ETHUSD",1642518418528,0.79646,3138.9,3137.7,0.01275829]
["bitfinex","ETHUSD",1642518418728,0.79646,3138.9,3137.8,0.0096632]
["bitfinex","ETHUSD",1642518418981,1.51906196,3138.4,3137.8,0.0096632]
["bitfinex","ETHUSD",1642518419381,2.31554196,3138.4,3137.3,0.1274]
["bitfinex","ETHUSD",1642518419583,0.04254022,3138.3,3137.4,0.00227369]
["bitfinex","ETHUSD",1642518419780,0.00284212,3138.3,3137.4,0.00227369]
["bitfinex","ETHUSD",1642518419981,2.31554196,3138.4,3137.4,0.00227369]
["bitfinex","ETHUSD",1642518419982,0.0022737,3138.2,3137.4,0.00227369]
["bitfinex","ETHUSD",1642518420181,0.0022737,3138.2,3137.5,0.1274]
["bitfinex","ETHUSD",1642518420383,1.10439496,3137.6,3137.5,0.1274]
["bitfinex","ETHUSD",1642518420582,0.00170527,3138.1,3137.5,0.1274]
["bitfinex","ETHUSD",1642518420787,0.0022737,3138.2,3137.5,0.1274]
["bitfinex","ETHUSD",1642518420981,0.00113685,3138.0,3137.6,0.00113684]
["bitfinex","ETHUSD",1642518421182,0.00170527,3138.1,3137.6,0.00113684]
["bitfinex","ETHUSD",1642518421383,1.59303,3138.5,3137.6,0.00113684]
["bitfinex","ETHUSD",1642518421588,1.1110741,3138.0,3137.6,0.00113684]
["bitfinex","ETHUSD",1642518421883,6.15,3137.7,3136.9,6.42596826]
["bitfinex","ETHUSD",1642518422083,6.15,3137.5,3135.7,6.49730401]
["bitfinex","ETHUSD",1642518422287,0.384,3137.4,3137.0,0.00341054]
["bitfinex","ETHUSD",1642518422488,0.79695,3137.3,3136.5,4.02236186]
["bitfinex","ETHUSD",1642518422756,1.09695,3137.3,3136.6,0.00397897]
["bitfinex","ETHUSD",1642518422947,1.33883423,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1642518423148,3.45110234,3137.9,3136.6,0.00397897]
["bitfinex","ETHUSD",1642518423350,0.79694,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1642518423545,0.1275,3137.1,3136.5,0.04999894]
["bitfinex","ETHUSD",1642518423947,0.0022737,3137.0,3136.5,0.84666894]
["bitfinex","ETHUSD",1642518424148,0.0022737,3137.0,3136.9,6.16277274]
["bitfinex","ETHUSD",1642518424346,3.47683364,3138.6,3136.9,9.67894782]
["bitfinex","ETHUSD",1642518424347,1.27590735,3138.1,3136.9,9.67894782]
["bitfinex","ETHUSD",1642518424546,1.27590735,3138.1,3136.9,9.66916782]
["bitfinex","ETHUSD",1642518424945,0.79656,3138.0,3136.9,9.66916782]
["bitfinex","ETHUSD",1642518425246,0.00738951,3137.9,3137.0,0.1274]
["bitfinex","ETHUSD",1642518425446,0.00738951,3137.9,3137.6,2.0487923]
["bitfinex","ETHUSD",1642518425644,5.8961,3139.4,3137.7,5.1]
["bitfinex","ETHUSD",1642518425845,5.8961,3139.4,3137.8,0.03938921]
["bitfinex","ETHUSD",1642518426049,0.00170527,3138.1,3137.8,0.03938921]
["bitfinex","ETHUSD",1642518426245,0.00170527,3138.1,3137.7,5.1]
["bitfinex","ETHUSD",1642518426246,0.79656,3138.0,3137.7,5.1]
["bitfinex","ETHUSD",1642518426477,0.79656,3138.0,3137.6,0.01260803]
["bitfinex","ETHUSD",1642518426478,0.79769685,3138.0,3137.8,0.1274]
["bitfinex","ETHUSD",1642518426679,7.45080755,3138.6,3138.5,1.79348745]
["bitfinex","ETHUSD",1642518426878,7.45080755,3138.6,3137.1,0.14027664]
["bitfinex","ETHUSD",1642518427079,7.45080755,3138.6,3137.1,0.1274]
["bitfinex","ETHUSD",1642518427080,0.00170527,3138.3,3137.1,0.1274]
["bitfinex","ETHUSD",1642518427279,1.99157851,3137.9,3137.2,0.00454739]
["bitfinex","ETHUSD",1642518427482,0.04558054,3137.7,3137.2,0.00454739]
["bitfinex","ETHUSD",1642518427680,1.1808664,3137.7,3136.8,4.07166986]
["bitfinex","ETHUSD",1642518427881,0.0022737,3137.6,3136.8,4.07166986]
["bitfinex","ETHUSD",1642518428079,0.0022737,3137.6,3135.9,27.46582955]
["bitfinex","ETHUSD",1642518428080,6.284,3137.5,3135.9,27.67809591]
["bitfinex","ETHUSD",1642518428280,1.0,3137.4,3136.3,0.1274]
["bitfinex","ETHUSD",1642518428479,1.11678782,3136.7,3136.6,1.71222557]
["bitfinex","ETHUSD",1642518428683,1.41678782,3136.7,3135.8,7.94657999]
["bitfinex","ETHUSD",1642518428879,1.54428782,3136.7,3135.8,4.04017999]
["bitfinex","ETHUSD",1642518429078,1.54428782,3136.7,3135.8,3.91267999]
["bitfinex","ETHUSD",1642518429281,1.54428782,3136.7,3135.7,0.1275]
["bitfinex","ETHUSD",1642518429282,1.54428782,3136.7,3136.5,1.56511647]
["bitfinex","ETHUSD",1642518429480,0.1275,3136.6,3136.3,2.34767471]
["bitfinex","ETHUSD",1642518429681,0.04894826,3136.4,3135.9,0.00397896]
["bitfinex","ETHUSD",1642518429882,0.04894826,3136.4,3135.6,3.91267999]
["bitfinex","ETHUSD",1642518430082,1.18126,3136.3,3135.6,3.91267999]
["bitfinex","ETHUSD",1642518430331,6.15,3136.1,3134.8,5.18899591]
["bitfinex","ETHUSD",1642518430529,0.684,3136.1,3134.9,4.95]
["bitfinex","ETHUSD",1642518430828,0.79731,3135.8,3135.7,2.10174239]
["bitfinex","ETHUSD",1642518431027,0.79731,3135.8,3134.9,4.9596632]
["bitfinex","ETHUSD",1642518431028,1.59446,3135.6,3135.0,5.60609704]
["bitfinex","ETHUSD",1642518431231,1.59446,3135.6,3135.0,2.1292634]
["bitfinex","ETHUSD",1642518431429,0.7973099,3135.5,3134.8,5.20154197]
["bitfinex","ETHUSD",1642518431629,0.7973099,3135.5,3134.4,3.60433364]
["bitfinex","ETHUSD",1642518431827,0.79741,3135.3,3134.9,0.0096632]
["bitfinex","ETHUSD",1642518432027,0.3,3135.2,3134.4,0.1275]
["bitfinex","ETHUSD",1642518432227,0.3,3135.2,3134.0,3.60433364]
["bitfinex","ETHUSD",1642518432430,1.18258895,3135.1,3134.5,0.00227369]
["bitfinex","ETHUSD",1642518432629,1.18258895,3135.1,3133.8,5.18899591]
["bitfinex","ETHUSD",1642518432630,5.2,3134.9,3133.8,5.18899591]
["bitfinex","ETHUSD",1642518432827,5.2,3134.9,3134.1,0.00227369]
["bitfinex","ETHUSD",1642518432828,2.39305,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1642518433028,0.384,3134.6,3134.1,0.00227369]
["bitfinex","ETHUSD",1642518433228,0.384,3134.6,3134.2,1.9472769]
["bitfinex","ETHUSD",1642518433229,0.5115,3134.6,3134.2,1.9472769]
["bitfinex","ETHUSD",1642518433428,0.5115,3134.6,3134.5,6.52901451]
["bitfinex","ETHUSD",1642518433628,0.79768,3134.7,3134.5,6.52901451]
["bitfinex","ETHUSD",1642518433831,0.79768,3134.7,3134.5,5.0]
["bitfinex","ETHUSD",1642518434080,0.00170527,3134.8,3134.6,3.34288468]
["bitfinex","ETHUSD",1642518434280,5.27e-06,3134.8,3134.7,8.37220059]
["bitfinex","ETHUSD",1642518434482,0.79724,3135.5,3134.7,12.54897739]
["bitfinex","ETHUSD",1642518434680,0.79724,3135.5,3134.7,13.04616739]
["bitfinex","ETHUSD",1642518434979,0.80122423,3135.5,3135.0,1.42645895]
["bitfinex","ETHUSD",1642518435181,0.00398423,3135.5,3135.1,3.60328187]
["bitfinex","ETHUSD",1642518435381,0.00398423,3135.5,3135.2,1.67827609]
["bitfinex","ETHUSD",1642518435581,0.00398423,3135.5,3135.3,3.32645011]
["bitfinex","ETHUSD",1642518435879,0.00398423,3135.5,3135.2,1.67827609]
["bitfinex","ETHUSD",1642518436082,0.00398423,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642518436281,0.384,3136.1,3135.4,3.35]
["bitfinex","ETHUSD",1642518436484,0.384,3136.1,3135.9,2.01545843]
["bitfinex","ETHUSD",1642518436780,3.05284212,3136.0,3135.1,3.12012984]
["bitfinex","ETHUSD",1642518436979,0.30284212,3136.0,3135.1,3.96009519]
["bitfinex","ETHUSD",1642518437181,1.5944963,3135.6,3134.6,5.18899591]
["bitfinex","ETHUSD",1642518437480,3.23531825,3135.4,3134.7,0.00284211]
["bitfinex","ETHUSD",1642518437729,4.83016825,3135.4,3135.2,1.81141725]
["bitfinex","ETHUSD",1642518437930,6.03762052,3135.7,3134.7,0.00284211]
["bitfinex","ETHUSD",1642518438130,1.384,3135.6,3135.3,0.00113684]
["bitfinex","ETHUSD",1642518438332,1.384,3135.6,3134.7,0.00454738]
["bitfinex","ETHUSD",1642518438532,1.35247905,3134.9,3134.6,5.18899591]
["bitfinex","ETHUSD",1642518438732,3.33159905,3134.9,3134.3,5.18899591]
["bitfinex","ETHUSD",1642518438933,3.33159905,3134.9,3134.4,1.65659321]
["bitfinex","ETHUSD",1642518439234,3.33159905,3134.9,3134.7,2.28726653]
["bitfinex","ETHUSD",1642518439235,4.2,3134.8,3134.7,2.28726653]
["bitfinex","ETHUSD",1642518439431,0.30227369,3134.8,3134.7,2.28726653]
["bitfinex","ETHUSD",1642518439631,0.30227369,3134.8,3134.6,2.02974757]
["bitfinex","ETHUSD",1642518439632,0.1275,3134.7,3134.6,2.02974757]
["bitfinex","ETHUSD",1642518439831,0.1275,3134.7,3134.6,2.13172329]
["bitfinex","ETHUSD",1642518440032,0.12920527,3134.7,3134.6,2.13172329]
["bitfinex","ETHUSD",1642518440231,0.12920527,3134.7,3134.3,0.83790348]
["bitfinex","ETHUSD",1642518440431,0.12920527,3134.7,3133.6,6.48565544]
["bitfinex","ETHUSD",1642518440632,1.59631684,3134.6,3133.6,6.48565544]
["bitfinex","ETHUSD",1642518440831,1.59631684,3134.6,3133.7,0.00397897]
["bitfinex","ETHUSD",1642518440832,1.09872684,3134.6,3133.7,0.00397897]
["bitfinex","ETHUSD",1642518441033,0.5115,3134.5,3133.7,0.00397897]
["bitfinex","ETHUSD",1642518441247,1.5115,3134.5,3133.7,0.00397897]
["bitfinex","ETHUSD",1642518441786,1.59526,3134.3,3133.7,0.00397897]
["bitfinex","ETHUSD",1642518442083,3.23466658,3134.2,3133.8,6.48565544]
["bitfinex","ETHUSD",1642518442281,1.3,3134.1,3133.8,5.15905544]
["bitfinex","ETHUSD",1642518442481,1.3801121,3134.1,3133.3,8.05804931]
["bitfinex","ETHUSD",1642518442681,0.51320527,3134.0,3133.3,8.05804931]
["bitfinex","ETHUSD",1642518442883,0.7977,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518443084,1.59649685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518443782,1.59649685,3133.9,3132.9,0.00454739]
["bitfinex","ETHUSD",1642518443982,0.79772,3133.6,3132.9,0.00454739]
["bitfinex","ETHUSD",1642518444183,0.3,3133.5,3133.1,0.79763]
["bitfinex","ETHUSD",1642518444582,1.89649685,3133.9,3133.2,0.00284212]
["bitfinex","ETHUSD",1642518444982,1.89649685,3133.9,3133.8,1.96458699]
["bitfinex","ETHUSD",1642518445630,2.39312,3134.3,3133.8,1.96458699]
["bitfinex","ETHUSD",1642518445631,1.65934419,3134.3,3133.8,1.96458699]
["bitfinex","ETHUSD",1642518445934,1.65934419,3134.3,3133.1,9.26028092]
["bitfinex","ETHUSD",1642518445935,1.47223644,3133.8,3133.1,9.26028092]
["bitfinex","ETHUSD",1642518446130,0.384,3133.7,3133.1,8.05918616]
["bitfinex","ETHUSD",1642518446332,1.59568,3133.6,3133.2,0.00397897]
["bitfinex","ETHUSD",1642518446530,0.1275,3133.7,3133.2,0.00397897]
["bitfinex","ETHUSD",1642518446831,0.5115,3133.7,3133.2,0.00397897]
["bitfinex","ETHUSD",1642518447033,1.5115,3133.7,3133.2,0.00397897]
["bitfinex","ETHUSD",1642518447231,1.5115,3133.7,3133.5,5.35949534]
["bitfinex","ETHUSD",1642518447432,3.1913434,3133.8,3133.5,5.35949534]
["bitfinex","ETHUSD",1642518447630,4.284,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642518447831,0.384,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642518448032,1.59573,3133.6,3133.3,4.01943682]
["bitfinex","ETHUSD",1642518448232,0.8232719,3133.8,3133.4,3.05]
["bitfinex","ETHUSD",1642518448431,0.384,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642518448632,0.384,3133.7,3133.5,0.00341055]
["bitfinex","ETHUSD",1642518448832,0.384,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642518449084,0.384,3133.7,3133.5,0.00341055]
["bitfinex","ETHUSD",1642518449285,0.384,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642518449488,0.384,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1642518449689,2.10256502,3133.2,3133.1,0.00568424]
["bitfinex","ETHUSD",1642518449893,2.40256502,3133.2,3133.1,0.00568424]
["bitfinex","ETHUSD",1642518450087,3.40256502,3133.2,3133.1,0.00568424]
["bitfinex","ETHUSD",1642518450286,3.40256502,3133.2,3132.8,0.00738951]
["bitfinex","ETHUSD",1642518451090,1.9800714,3133.1,3132.7,0.00795793]
["bitfinex","ETHUSD",1642518451287,4.3745641,3133.1,3132.7,0.00795793]
["bitfinex","ETHUSD",1642518451486,4.85,3132.9,3131.9,0.1275]
["bitfinex","ETHUSD",1642518451687,1.384,3132.8,3131.7,0.13968173]
["bitfinex","ETHUSD",1642518451886,1.384,3132.8,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518452090,2.20497384,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518452291,0.7981,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518452590,0.3,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518452838,0.12920527,3133.0,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518453036,2.2581533,3134.7,3134.1,1.87462901]
["bitfinex","ETHUSD",1642518453236,0.79754,3134.6,3134.3,0.04486989]
["bitfinex","ETHUSD",1642518453435,0.75629598,3134.6,3134.3,0.01298747]
["bitfinex","ETHUSD",1642518453633,0.75629598,3134.6,3134.1,1.08624708]
["bitfinex","ETHUSD",1642518453833,0.75629598,3134.6,3133.5,0.01265919]
["bitfinex","ETHUSD",1642518454034,0.75629598,3134.6,3133.6,0.1275]
["bitfinex","ETHUSD",1642518454236,0.1275,3134.5,3133.6,0.1275]
["bitfinex","ETHUSD",1642518454435,2.9909136,3134.1,3133.5,1.75113516]
["bitfinex","ETHUSD",1642518454836,0.13318423,3134.0,3133.5,1.75113516]
["bitfinex","ETHUSD",1642518455036,0.13318423,3134.0,3132.6,3.4954305]
["bitfinex","ETHUSD",1642518455037,0.01398445,3133.8,3132.6,3.4954305]
["bitfinex","ETHUSD",1642518455236,0.384,3133.7,3132.4,5.33859315]
["bitfinex","ETHUSD",1642518455437,0.81742201,3133.6,3133.2,6.16218299]
["bitfinex","ETHUSD",1642518455642,4.58763736,3133.8,3133.7,6.15]
["bitfinex","ETHUSD",1642518455643,0.0778384,3133.8,3133.7,6.15]
["bitfinex","ETHUSD",1642518455839,1.1275,3134.5,3133.7,6.15]
["bitfinex","ETHUSD",1642518455840,0.1275,3134.5,3133.7,6.15]
["bitfinex","ETHUSD",1642518456035,0.1275,3133.9,3133.7,6.15]
["bitfinex","ETHUSD",1642518456235,0.12863685,3133.9,3133.7,6.15]
["bitfinex","ETHUSD",1642518456485,2.43816164,3133.9,3133.6,0.1275]
["bitfinex","ETHUSD",1642518456885,2.31066164,3133.9,3133.6,0.1275]
["bitfinex","ETHUSD",1642518457084,2.61066164,3133.9,3133.3,0.00227369]
["bitfinex","ETHUSD",1642518457285,2.31066164,3133.9,3133.3,0.00227369]
["bitfinex","ETHUSD",1642518457489,2.31066164,3133.9,3133.7,2.71707026]
["bitfinex","ETHUSD",1642518458286,2.31066164,3133.9,3133.3,0.1275]
["bitfinex","ETHUSD",1642518458486,2.61066164,3133.9,3133.3,0.1275]
["bitfinex","ETHUSD",1642518458685,3.40839164,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518458890,4.20612164,3133.9,3133.8,2.71707026]
["bitfinex","ETHUSD",1642518459486,4.33362164,3133.9,3133.8,2.71707026]
["bitfinex","ETHUSD",1642518459787,4.33362164,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518459989,0.30113685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518460237,0.00113685,3133.9,3133.4,0.12920527]
["bitfinex","ETHUSD",1642518460636,0.00113685,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1642518461233,0.79879685,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1642518461433,1.09879685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518461633,1.84836838,3133.7,3133.4,2.71708472]
["bitfinex","ETHUSD",1642518461834,0.3,3133.6,3133.4,2.71708472]
["bitfinex","ETHUSD",1642518462037,0.3,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1642518462638,0.3,3133.6,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518462936,1.09879685,3133.9,3133.6,0.89999999]
["bitfinex","ETHUSD",1642518463536,3.1905621,3135.2,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518463737,0.7976241,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518463986,9.5391,3135.6,3134.1,5.60860175]
["bitfinex","ETHUSD",1642518464185,0.1275,3135.0,3134.2,0.03972048]
["bitfinex","ETHUSD",1642518464384,0.1275,3135.0,3134.2,1.08392048]
["bitfinex","ETHUSD",1642518464584,0.1275,3135.2,3134.3,3.26848311]
["bitfinex","ETHUSD",1642518464784,1.80998022,3135.1,3134.6,1.50447466]
["bitfinex","ETHUSD",1642518464986,0.00682108,3135.1,3134.6,4.57478293]
["bitfinex","ETHUSD",1642518465191,0.1275,3135.2,3134.6,4.57478293]
["bitfinex","ETHUSD",1642518465192,0.00625266,3135.0,3134.6,4.57478293]
["bitfinex","ETHUSD",1642518465586,0.00568423,3134.9,3134.6,4.57478293]
["bitfinex","ETHUSD",1642518465986,0.00511581,3134.8,3134.6,4.57478293]
["bitfinex","ETHUSD",1642518466190,0.00511581,3134.8,3134.7,9.43912208]
["bitfinex","ETHUSD",1642518466388,0.08820103,3135.5,3134.7,9.43912208]
["bitfinex","ETHUSD",1642518466389,0.08820103,3135.5,3135.2,3.47776955]
["bitfinex","ETHUSD",1642518466585,0.08820103,3135.5,3134.7,9.56662208]
["bitfinex","ETHUSD",1642518466586,0.08820103,3135.5,3134.7,12.2837068]
["bitfinex","ETHUSD",1642518466787,0.00852635,3135.4,3134.7,12.2837068]
["bitfinex","ETHUSD",1642518467185,0.00795793,3135.3,3134.7,12.2837068]
["bitfinex","ETHUSD",1642518467387,0.00795793,3135.3,3134.7,8.86708472]
["bitfinex","ETHUSD",1642518467586,0.0073895,3135.2,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518467844,2.31241048,3135.1,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518468037,2.61923156,3135.1,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518468236,0.00625266,3135.0,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518468637,4.00568423,3134.9,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518469036,4.43318423,3134.9,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518469236,0.43318423,3134.9,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518469436,1.64597127,3134.9,3134.8,2.71708472]
["bitfinex","ETHUSD",1642518469839,1.59597127,3134.9,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518470038,2.24621117,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518470237,0.7975,3134.6,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518470438,0.00341054,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518471038,0.13091054,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518471690,0.00341054,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518472086,1.89998608,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518472887,0.00341054,3134.5,3134.4,2.71708472]
["bitfinex","ETHUSD",1642518473487,0.00341054,3134.5,3134.4,6.41708472]
["bitfinex","ETHUSD",1642518473687,0.00341054,3134.5,3134.4,9.41379435]
["bitfinex","ETHUSD",1642518473889,0.00341054,3134.5,3134.4,6.41708472]
["bitfinex","ETHUSD",1642518475343,0.00341054,3134.5,3134.4,9.428957]
["bitfinex","ETHUSD",1642518475539,0.00341054,3134.5,3134.4,6.41708472]
["bitfinex","ETHUSD",1642518475743,0.00341054,3134.5,3134.4,9.43011255]
["bitfinex","ETHUSD",1642518475940,0.00341054,3134.5,3134.4,6.36708472]
["bitfinex","ETHUSD",1642518476140,0.00341054,3134.5,3134.4,9.38183885]
["bitfinex","ETHUSD",1642518476342,0.00341054,3134.5,3134.4,2.66708472]
["bitfinex","ETHUSD",1642518478646,0.00341054,3134.5,3134.2,1.6071423]
["bitfinex","ETHUSD",1642518479091,7.13687415,3134.4,3134.2,1.6071423]
["bitfinex","ETHUSD",1642518479291,7.13687415,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518479292,0.3,3134.3,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518479492,0.30227369,3134.3,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518479691,0.00170527,3134.2,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518480493,0.00170527,3134.2,3134.1,8.60094433]
["bitfinex","ETHUSD",1642518480897,0.00170527,3134.2,3134.1,11.85429494]
["bitfinex","ETHUSD",1642518481294,5.27e-06,3134.2,3134.1,15.47231827]
["bitfinex","ETHUSD",1642518481493,0.1275,3135.0,3134.1,13.33393724]
["bitfinex","ETHUSD",1642518481694,0.7973,3135.3,3134.1,13.33393724]
["bitfinex","ETHUSD",1642518481892,0.00397896,3134.9,3134.1,13.33393724]
["bitfinex","ETHUSD",1642518482093,0.00397896,3134.9,3134.1,8.60094433]
["bitfinex","ETHUSD",1642518482294,0.00341054,3134.8,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518482494,1.87250244,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518482933,2.17250244,3134.4,3134.3,1.61864608]
["bitfinex","ETHUSD",1642518483333,2.17363929,3134.4,3134.3,1.61864608]
["bitfinex","ETHUSD",1642518483638,2.97114929,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518483833,2.17363929,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518485242,2.97116929,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518485636,2.17363929,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518485835,5.37363929,3134.4,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518486340,0.1275,3134.3,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518486593,0.92504,3134.3,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518487392,1.27266326,3134.2,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518487792,1.70016326,3134.2,3134.1,2.45094433]
["bitfinex","ETHUSD",1642518488393,1.70016326,3134.2,3133.8,0.1275]
["bitfinex","ETHUSD",1642518488695,6.9479,3134.1,3133.9,0.00170527]
["bitfinex","ETHUSD",1642518488896,3.534,3134.0,3133.9,0.00170527]
["bitfinex","ETHUSD",1642518489094,0.684,3134.0,3133.7,0.00284212]
["bitfinex","ETHUSD",1642518489294,1.99713765,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1642518489495,2.68113765,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1642518489695,0.1275,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1642518490094,3.0,3133.7,3133.6,0.89999999]
["bitfinex","ETHUSD",1642518490341,5.1,3133.6,3132.8,0.1275]
["bitfinex","ETHUSD",1642518490538,1.0,3133.3,3132.7,1.61864608]
["bitfinex","ETHUSD",1642518490737,2.26879586,3132.9,3132.7,1.61864608]
["bitfinex","ETHUSD",1642518491039,0.3,3132.9,3132.7,1.61864608]
["bitfinex","ETHUSD",1642518491439,0.3,3133.0,3132.6,1.61864608]
["bitfinex","ETHUSD",1642518491638,1.59573,3133.5,3132.6,1.61864608]
["bitfinex","ETHUSD",1642518491835,1.59573,3133.5,3132.7,0.00568423]
["bitfinex","ETHUSD",1642518492036,1.54188948,3133.2,3132.7,0.00568423]
["bitfinex","ETHUSD",1642518492245,1.8959,3133.0,3132.7,0.00568423]
["bitfinex","ETHUSD",1642518492636,1.8959,3133.0,3132.8,1.61864608]
["bitfinex","ETHUSD",1642518492836,1.09795,3133.0,3132.8,1.61864608]
["bitfinex","ETHUSD",1642518493038,1.09795,3133.0,3132.9,0.00454739]
["bitfinex","ETHUSD",1642518493637,1.09795,3133.0,3132.9,2.03092796]
["bitfinex","ETHUSD",1642518493838,0.1275,3133.6,3132.9,2.03092796]
["bitfinex","ETHUSD",1642518494089,3.73829383,3134.1,3133.0,0.11773502]
["bitfinex","ETHUSD",1642518494090,0.1275,3134.0,3133.0,0.11773502]
["bitfinex","ETHUSD",1642518494387,0.00113685,3133.9,3133.1,0.00341054]
["bitfinex","ETHUSD",1642518494585,0.79776,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1642518494786,0.79775,3133.6,3133.0,5.4842014]
["bitfinex","ETHUSD",1642518495085,1.09775,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1642518495293,1.09775,3133.6,3133.3,1.54864757]
["bitfinex","ETHUSD",1642518495687,0.1275,3133.9,3133.3,1.54864757]
["bitfinex","ETHUSD",1642518495688,0.1275,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518495890,0.79939527,3134.0,3133.4,0.00170527]
["bitfinex","ETHUSD",1642518495891,0.00170527,3134.0,3133.5,2.08849202]
["bitfinex","ETHUSD",1642518496195,0.1275,3134.5,3133.5,2.08849202]
["bitfinex","ETHUSD",1642518496196,0.00113685,3133.9,3133.5,3.68347202]
["bitfinex","ETHUSD",1642518496591,2.01749873,3134.1,3133.5,3.68347202]
["bitfinex","ETHUSD",1642518496787,0.797624,3134.2,3133.8,1.27439652]
["bitfinex","ETHUSD",1642518496989,0.79763,3133.9,3133.4,0.12920527]
["bitfinex","ETHUSD",1642518497389,1.09763,3133.9,3133.6,0.1275]
["bitfinex","ETHUSD",1642518498143,2.80398556,3133.8,3133.6,0.1275]
["bitfinex","ETHUSD",1642518498841,0.1275,3133.7,3133.6,0.1275]
["bitfinex","ETHUSD",1642518499246,4.13277399,3133.7,3133.5,0.00113685]
["bitfinex","ETHUSD",1642518499443,1.88277399,3133.7,3133.5,0.00113685]
["bitfinex","ETHUSD",1642518499643,1.88277399,3133.7,3133.1,0.00341054]
["bitfinex","ETHUSD",1642518499644,1.0980751,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1642518499845,1.18206,3133.5,3132.7,2.42796911]
["bitfinex","ETHUSD",1642518500045,1.59624,3133.4,3132.9,1.62028553]
["bitfinex","ETHUSD",1642518500246,6.15,3133.2,3132.6,2.42796911]
["bitfinex","ETHUSD",1642518500445,4.06010632,3133.1,3132.6,2.42796911]
["bitfinex","ETHUSD",1642518500646,4.06010632,3133.1,3131.9,8.07542121]
["bitfinex","ETHUSD",1642518500647,8.54494,3133.0,3131.9,8.07542121]
["bitfinex","ETHUSD",1642518500856,0.7983415,3132.7,3131.9,8.07542121]
["bitfinex","ETHUSD",1642518501048,1.0,3132.4,3132.0,0.00454739]
["bitfinex","ETHUSD",1642518501250,6.15,3132.3,3131.3,3.9077]
["bitfinex","ETHUSD",1642518501494,2.00410795,3131.7,3131.3,3.9077]
["bitfinex","ETHUSD",1642518501686,2.00410795,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1642518501687,3.30083913,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1642518502084,3.30083913,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1642518502288,4.89772613,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1642518502486,4.292191,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1642518503291,4.292191,3131.7,3131.1,0.00511581]
["bitfinex","ETHUSD",1642518503491,2.695297,3131.7,3131.1,0.00511581]
["bitfinex","ETHUSD",1642518503690,2.695297,3131.7,3131.2,1.86334777]
["bitfinex","ETHUSD",1642518503892,1.89685,3131.7,3131.6,1.43543535]
["bitfinex","ETHUSD",1642518504093,0.1277,3132.1,3131.6,1.43543535]
["bitfinex","ETHUSD",1642518504395,0.79930685,3132.2,3131.6,1.43543535]
["bitfinex","ETHUSD",1642518504396,0.79930685,3132.2,3131.7,0.03762075]
["bitfinex","ETHUSD",1642518504592,0.00113685,3132.2,3131.7,0.03762075]
["bitfinex","ETHUSD",1642518504792,1.36320446,3132.1,3131.8,2.30240803]
["bitfinex","ETHUSD",1642518504995,1.36320446,3132.1,3131.3,1.59613]
["bitfinex","ETHUSD",1642518504996,0.01187763,3132.0,3131.3,1.59613]
["bitfinex","ETHUSD",1642518505236,0.00113685,3132.0,3130.8,7.38714]
["bitfinex","ETHUSD",1642518505438,0.00113685,3132.0,3131.4,0.0022737]
["bitfinex","ETHUSD",1642518506537,0.00113685,3132.0,3131.8,1.21181237]
["bitfinex","ETHUSD",1642518507138,0.88623103,3132.8,3132.0,0.0442816]
["bitfinex","ETHUSD",1642518507339,0.1277,3132.7,3132.0,0.0442816]
["bitfinex","ETHUSD",1642518507538,0.13167896,3132.7,3132.0,0.0442816]
["bitfinex","ETHUSD",1642518507739,0.00397896,3132.7,3132.0,4.0099816]
["bitfinex","ETHUSD",1642518508038,0.00397896,3132.7,3132.0,4.84066232]
["bitfinex","ETHUSD",1642518508239,0.00397896,3132.7,3132.2,1.59559]
["bitfinex","ETHUSD",1642518508437,0.00397896,3132.7,3132.3,1.35246364]
["bitfinex","ETHUSD",1642518508739,0.00397896,3132.7,3132.3,1.65246364]
["bitfinex","ETHUSD",1642518508993,0.00397896,3132.7,3132.4,0.1276]
["bitfinex","ETHUSD",1642518509187,0.00397896,3132.7,3132.5,0.79783]
["bitfinex","ETHUSD",1642518509590,0.00397896,3132.7,3132.5,1.09783]
["bitfinex","ETHUSD",1642518509788,0.00397896,3132.7,3132.6,8.25166727]
["bitfinex","ETHUSD",1642518511391,7.896e-05,3132.7,3132.6,8.25166727]
["bitfinex","ETHUSD",1642518511590,7.896e-05,3132.7,3132.6,14.87742263]
["bitfinex","ETHUSD",1642518511789,7.896e-05,3132.7,3132.6,7.74545]
["bitfinex","ETHUSD",1642518511990,3.20007896,3132.7,3132.6,7.74545]
["bitfinex","ETHUSD",1642518512192,3.20007896,3132.7,3132.6,8.04545]
["bitfinex","ETHUSD",1642518512933,3.20007896,3132.7,3132.6,11.22730797]
["bitfinex","ETHUSD",1642518513133,3.20007896,3132.7,3132.6,12.83939194]
["bitfinex","ETHUSD",1642518513335,3.20007896,3132.7,3132.6,12.96689194]
["bitfinex","ETHUSD",1642518513634,0.1275,3133.6,3132.8,0.03246984]
["bitfinex","ETHUSD",1642518513834,0.1275,3133.6,3133.0,0.01080127]
["bitfinex","ETHUSD",1642518514036,0.0073895,3134.0,3133.1,1.92349058]
["bitfinex","ETHUSD",1642518514234,0.0073895,3134.0,3133.2,0.03504649]
["bitfinex","ETHUSD",1642518514435,0.00682108,3133.9,3133.4,0.01176542]
["bitfinex","ETHUSD",1642518514635,0.00682108,3133.9,3133.3,1.09751]
["bitfinex","ETHUSD",1642518514838,0.00625266,3133.8,3133.4,1.59498]
["bitfinex","ETHUSD",1642518515036,0.00625266,3133.8,3133.2,0.17749894]
["bitfinex","ETHUSD",1642518515237,0.00568423,3133.7,3133.4,0.1275]
["bitfinex","ETHUSD",1642518515435,0.00568423,3133.7,3133.4,2.24439228]
["bitfinex","ETHUSD",1642518515637,2.56530683,3134.3,3133.2,0.04999894]
["bitfinex","ETHUSD",1642518515638,1.18736688,3133.6,3133.2,0.04999894]
["bitfinex","ETHUSD",1642518515836,1.48736688,3133.6,3133.1,5.52344996]
["bitfinex","ETHUSD",1642518516036,1.48736688,3133.6,3133.4,1.6139797]
["bitfinex","ETHUSD",1642518516037,0.00454738,3133.5,3133.4,1.6139797]
["bitfinex","ETHUSD",1642518516688,0.92988738,3133.5,3133.4,1.6139797]
["bitfinex","ETHUSD",1642518516888,0.13204738,3133.5,3133.4,1.6139797]
["bitfinex","ETHUSD",1642518517090,0.13204738,3133.5,3133.4,6.15]
["bitfinex","ETHUSD",1642518517290,0.00454738,3133.5,3133.4,6.15]
["bitfinex","ETHUSD",1642518517691,0.00454738,3133.5,3133.4,7.56104855]
["bitfinex","ETHUSD",1642518518092,4.738e-05,3133.5,3133.4,10.27804286]
["bitfinex","ETHUSD",1642518518294,4.738e-05,3133.5,3133.4,9.3258792]
["bitfinex","ETHUSD",1642518518492,4.738e-05,3133.5,3133.4,9.9874792]
["bitfinex","ETHUSD",1642518518693,4.738e-05,3133.5,3133.4,28.7874792]
["bitfinex","ETHUSD",1642518518893,4.738e-05,3133.5,3133.4,9.9874792]
["bitfinex","ETHUSD",1642518519092,4.738e-05,3133.5,3133.4,11.6014589]
["bitfinex","ETHUSD",1642518519894,4.738e-05,3133.5,3133.4,9.9874792]
["bitfinex","ETHUSD",1642518520534,4.738e-05,3133.5,3133.4,9.7098792]
["bitfinex","ETHUSD",1642518521336,4.738e-05,3133.5,3133.4,12.12800515]
["bitfinex","ETHUSD",1642518521536,4.738e-05,3133.5,3133.4,11.44400515]
["bitfinex","ETHUSD",1642518521736,4.738e-05,3133.5,3133.4,11.41262026]
["bitfinex","ETHUSD",1642518522338,0.1275,3134.6,3134.0,0.00075262]
["bitfinex","ETHUSD",1642518522538,3.18888135,3135.2,3134.0,0.00075262]
["bitfinex","ETHUSD",1642518522539,0.1275,3135.0,3134.0,0.00075262]
["bitfinex","ETHUSD",1642518522744,0.00511582,3134.4,3134.0,3.6348]
["bitfinex","ETHUSD",1642518523139,0.00454739,3134.3,3134.1,2.3155597]
["bitfinex","ETHUSD",1642518523339,0.00454739,3134.3,3134.2,1.3402649]
["bitfinex","ETHUSD",1642518523538,0.00454739,3134.3,3134.0,3.6348]
["bitfinex","ETHUSD",1642518523539,0.00397897,3134.2,3134.0,3.6348]
["bitfinex","ETHUSD",1642518523740,0.1275,3134.2,3134.1,2.71699431]
["bitfinex","ETHUSD",1642518524495,0.1275,3134.7,3134.1,3.01699431]
["bitfinex","ETHUSD",1642518524794,0.00682109,3134.7,3134.1,3.01699431]
["bitfinex","ETHUSD",1642518525192,0.00682109,3134.7,3134.2,1.70582682]
["bitfinex","ETHUSD",1642518525405,0.00682109,3134.7,3134.3,0.0071033]
["bitfinex","ETHUSD",1642518525406,0.1275,3134.6,3134.3,0.0071033]
["bitfinex","ETHUSD",1642518525697,0.00568424,3134.5,3134.4,1.59454]
["bitfinex","ETHUSD",1642518525894,0.00568424,3134.5,3134.4,8.78814]
["bitfinex","ETHUSD",1642518526194,0.00568424,3134.5,3134.4,9.02374]
["bitfinex","ETHUSD",1642518526794,0.00568424,3134.5,3134.4,11.74073431]
["bitfinex","ETHUSD",1642518527194,8.424e-05,3134.5,3134.4,11.50513431]
["bitfinex","ETHUSD",1642518527398,3.18868344,3136.2,3134.6,0.08831023]
["bitfinex","ETHUSD",1642518527756,0.00511581,3135.4,3135.2,0.08118027]
["bitfinex","ETHUSD",1642518527953,0.127652,3136.8,3135.5,1.59384]
["bitfinex","ETHUSD",1642518528149,0.01136847,3136.5,3135.6,5.0368206]
["bitfinex","ETHUSD",1642518528349,0.01136847,3136.5,3135.8,0.00535195]
["bitfinex","ETHUSD",1642518528548,0.00568424,3136.4,3135.9,0.384]
["bitfinex","ETHUSD",1642518528749,0.00568424,3136.4,3136.0,0.00927784]
["bitfinex","ETHUSD",1642518528949,0.127652,3136.8,3136.0,0.39327784]
["bitfinex","ETHUSD",1642518528950,0.00511581,3136.3,3136.0,0.39327784]
["bitfinex","ETHUSD",1642518529150,0.00511581,3136.3,3136.1,3.7574]
["bitfinex","ETHUSD",1642518529352,0.00454739,3136.2,3136.1,3.7574]
["bitfinex","ETHUSD",1642518529554,1.59363,3137.7,3136.2,6.15]
["bitfinex","ETHUSD",1642518529856,0.00284212,3136.7,3136.4,0.06979884]
["bitfinex","ETHUSD",1642518530053,0.00284212,3136.7,3136.4,0.45379884]
["bitfinex","ETHUSD",1642518530254,0.00227369,3136.6,3136.5,3.39030898]
["bitfinex","ETHUSD",1642518530457,0.1275,3138.3,3136.5,3.39030898]
["bitfinex","ETHUSD",1642518530458,1.94085864,3137.4,3136.6,6.15]
["bitfinex","ETHUSD",1642518530658,1.94085864,3137.4,3137.3,4.9]
["bitfinex","ETHUSD",1642518530854,0.1275,3138.3,3137.1,0.1873]
["bitfinex","ETHUSD",1642518530855,0.00909478,3138.2,3137.1,0.1873]
["bitfinex","ETHUSD",1642518531061,0.1274,3137.9,3137.1,0.1873]
["bitfinex","ETHUSD",1642518531512,0.00682108,3137.8,3137.1,0.1873]
["bitfinex","ETHUSD",1642518531702,0.00682108,3137.8,3136.7,3.39030898]
["bitfinex","ETHUSD",1642518531903,1.68729261,3137.0,3136.7,3.69030898]
["bitfinex","ETHUSD",1642518532104,1.68729261,3137.0,3136.9,7.5117923]
["bitfinex","ETHUSD",1642518532304,1.68729261,3137.0,3136.9,6.15]
["bitfinex","ETHUSD",1642518533006,0.3,3137.1,3136.9,6.15]
["bitfinex","ETHUSD",1642518533504,0.00511581,3137.5,3137.0,1.30864989]
["bitfinex","ETHUSD",1642518533706,0.00511581,3137.5,3136.9,6.15]
["bitfinex","ETHUSD",1642518533910,1.90717105,3137.2,3136.9,6.15]
["bitfinex","ETHUSD",1642518534406,0.00284212,3137.1,3136.9,6.15]
["bitfinex","ETHUSD",1642518534605,0.00284212,3137.1,3137.0,1.14020036]
["bitfinex","ETHUSD",1642518534805,2.20717105,3137.2,3137.0,7.29020036]
["bitfinex","ETHUSD",1642518534806,0.3,3137.2,3137.0,7.29020036]
["bitfinex","ETHUSD",1642518535009,0.1275,3137.7,3137.0,8.08686036]
["bitfinex","ETHUSD",1642518535232,0.1275,3137.7,3137.1,7.2143399]
["bitfinex","ETHUSD",1642518535433,0.00625266,3137.7,3137.1,3.8349]
["bitfinex","ETHUSD",1642518535836,1.97986516,3137.6,3137.1,3.8349]
["bitfinex","ETHUSD",1642518536034,2.27986516,3137.6,3137.0,1.93686036]
["bitfinex","ETHUSD",1642518536333,0.00511581,3137.5,3137.0,2.06426036]
["bitfinex","ETHUSD",1642518536835,0.79667,3138.1,3137.1,6.15]
["bitfinex","ETHUSD",1642518537133,0.13081054,3138.0,3137.1,6.15170527]
["bitfinex","ETHUSD",1642518537333,0.13081054,3138.0,3137.1,6.18682366]
["bitfinex","ETHUSD",1642518537533,0.00284212,3137.9,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518538035,1.88128041,3137.3,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518538237,0.3,3137.3,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518538433,0.00284212,3137.9,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518538733,0.00227369,3137.8,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518538986,0.12967369,3137.8,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518539186,0.00170527,3137.7,3137.2,3.46002935]
["bitfinex","ETHUSD",1642518539389,1.76917727,3137.6,3137.4,0.89999999]
["bitfinex","ETHUSD",1642518539595,1.77031412,3137.6,3137.4,0.89999999]
["bitfinex","ETHUSD",1642518539794,2.07031412,3137.6,3137.4,0.89999999]
["bitfinex","ETHUSD",1642518541296,2.07031412,3137.6,3137.4,0.65149999]
["bitfinex","ETHUSD",1642518541792,0.1274,3137.5,3137.4,0.65149999]
["bitfinex","ETHUSD",1642518542394,1.24470459,3137.5,3137.4,0.65149999]
["bitfinex","ETHUSD",1642518542835,1.52916073,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518543034,3.3989694,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518543436,4.9927494,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518543634,3.74201547,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518544037,3.2,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518544235,3.5,3137.7,3137.5,3.13670932]
["bitfinex","ETHUSD",1642518544437,3.5,3137.7,3136.5,3.6149]
["bitfinex","ETHUSD",1642518544438,6.15,3137.6,3136.5,3.6149]
["bitfinex","ETHUSD",1642518544637,6.15,3137.6,3136.4,0.1274]
["bitfinex","ETHUSD",1642518544638,1.594105,3137.4,3136.4,0.1274]
["bitfinex","ETHUSD",1642518544836,1.18108,3137.5,3136.6,0.00454739]
["bitfinex","ETHUSD",1642518544837,0.79708,3137.5,3136.6,0.00454739]
["bitfinex","ETHUSD",1642518545037,0.3,3137.4,3136.6,0.00454739]
["bitfinex","ETHUSD",1642518545235,0.3,3137.4,3137.0,1.51469156]
["bitfinex","ETHUSD",1642518545736,0.3,3137.4,3136.4,0.1274]
["bitfinex","ETHUSD",1642518545737,2.10385834,3137.3,3137.1,0.00170527]
["bitfinex","ETHUSD",1642518545940,2.40385834,3137.3,3137.1,0.00170527]
["bitfinex","ETHUSD",1642518546234,2.40385834,3137.3,3136.2,1.5936]
["bitfinex","ETHUSD",1642518546235,0.384,3137.8,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518546487,0.1274,3137.7,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518546689,0.92426,3137.7,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518546884,0.00625266,3137.6,3137.3,1.56864632]
["bitfinex","ETHUSD",1642518547085,0.00625266,3137.6,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518547285,0.13308423,3137.5,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518547584,0.00511581,3137.4,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518547983,1.54469149,3137.7,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518548184,1.8995351,3137.8,3137.4,0.07343705]
["bitfinex","ETHUSD",1642518548185,1.39005082,3137.8,3137.4,0.07343705]
["bitfinex","ETHUSD",1642518548386,0.30113685,3137.6,3137.4,1.55597495]
["bitfinex","ETHUSD",1642518548588,0.00113685,3137.6,3137.4,1.4825379]
["bitfinex","ETHUSD",1642518548989,0.00113685,3137.6,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518549597,2.39033,3138.0,3137.7,0.09091338]
["bitfinex","ETHUSD",1642518549787,0.1274,3138.1,3137.8,0.03349298]
["bitfinex","ETHUSD",1642518549987,0.00170527,3137.9,3137.7,0.09091338]
["bitfinex","ETHUSD",1642518550240,0.9593,3138.4,3138.1,0.9453986]
["bitfinex","ETHUSD",1642518550641,0.9593,3138.4,3138.1,3.19162759]
["bitfinex","ETHUSD",1642518550642,0.96214211,3138.4,3138.1,3.19162759]
["bitfinex","ETHUSD",1642518550840,1.88615211,3138.4,3138.1,3.19162759]
["bitfinex","ETHUSD",1642518551041,0.9593,3138.3,3138.1,3.19162759]
["bitfinex","ETHUSD",1642518551245,0.4727784,3139.0,3138.2,0.01963802]
["bitfinex","ETHUSD",1642518551442,0.4727784,3139.0,3138.2,0.00113685]
["bitfinex","ETHUSD",1642518551641,0.384,3138.9,3138.2,0.00113685]
["bitfinex","ETHUSD",1642518551842,0.79661,3138.5,3138.2,0.00113685]
["bitfinex","ETHUSD",1642518552042,1.18061,3138.4,3138.2,0.00113685]
["bitfinex","ETHUSD",1642518552441,6.15,3138.3,3137.3,0.09782854]
["bitfinex","ETHUSD",1642518552741,1.0,3137.6,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518552942,2.01715183,3137.5,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518553143,3.01715183,3137.5,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518553341,2.01715183,3137.5,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518553540,3.01715183,3137.5,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518553987,3.00918179,3137.5,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518554389,0.7968096,3138.1,3137.4,0.00454738]
["bitfinex","ETHUSD",1642518554390,1.50203437,3138.2,3138.1,0.08317104]
["bitfinex","ETHUSD",1642518554587,2.39438277,3138.2,3138.1,0.08317104]
["bitfinex","ETHUSD",1642518554988,0.384,3138.2,3138.1,0.08317104]
["bitfinex","ETHUSD",1642518555687,3.584,3138.2,3138.1,0.08317104]
["bitfinex","ETHUSD",1642518555887,3.2,3138.2,3138.1,0.08317104]
["bitfinex","ETHUSD",1642518556487,3.2,3138.2,3138.1,3.08317104]
["bitfinex","ETHUSD",1642518557488,3.2,3138.2,3138.1,5.79696044]
["bitfinex","ETHUSD",1642518557747,0.1274,3138.7,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518557748,0.7966,3138.6,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518557947,0.0022737,3138.8,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518558146,0.00170528,3138.5,3138.4,9.24416977]
["bitfinex","ETHUSD",1642518558347,0.00284212,3138.7,3138.4,9.24416977]
["bitfinex","ETHUSD",1642518558546,1.74114906,3139.5,3138.5,5.85]
["bitfinex","ETHUSD",1642518558751,2.13559569,3139.0,3138.5,5.85113684]
["bitfinex","ETHUSD",1642518558953,2.13559569,3139.0,3138.6,0.1274]
["bitfinex","ETHUSD",1642518559145,0.79649,3138.9,3138.6,0.1274]
["bitfinex","ETHUSD",1642518559546,0.79649,3138.9,3138.5,8.69232624]
["bitfinex","ETHUSD",1642518559745,0.79649,3138.9,3138.6,1.1241713]
["bitfinex","ETHUSD",1642518559946,0.79649,3138.9,3138.7,2.86218582]
["bitfinex","ETHUSD",1642518560348,0.00170528,3139.0,3138.7,2.98958582]
["bitfinex","ETHUSD",1642518560547,0.00170528,3139.0,3138.9,2.73314015]
["bitfinex","ETHUSD",1642518560748,1.76025129,3139.2,3138.9,2.73314015]
["bitfinex","ETHUSD",1642518560951,1.59286,3139.5,3138.9,2.73314015]
["bitfinex","ETHUSD",1642518561152,0.1274,3139.4,3139.1,1.10947785]
["bitfinex","ETHUSD",1642518561614,0.00341055,3139.3,3139.1,1.10947785]
["bitfinex","ETHUSD",1642518562000,0.00284212,3139.2,3139.1,1.10947785]
["bitfinex","ETHUSD",1642518562213,0.00284212,3139.2,3139.1,3.10590696]
["bitfinex","ETHUSD",1642518562401,0.00284212,3139.2,3139.1,7.10590696]
["bitfinex","ETHUSD",1642518562601,0.00284212,3139.2,3139.1,3.10590696]
["bitfinex","ETHUSD",1642518563203,0.74926212,3139.4,3139.2,3.65]
["bitfinex","ETHUSD",1642518563605,0.74926212,3139.4,3139.1,1.10947785]
["bitfinex","ETHUSD",1642518564003,1.5583385,3139.9,3139.2,3.045667]
["bitfinex","ETHUSD",1642518564208,1.5583385,3139.9,3139.2,4.050967]
["bitfinex","ETHUSD",1642518564402,0.00113685,3139.4,3139.2,4.050967]
["bitfinex","ETHUSD",1642518564602,0.00113685,3139.4,3139.3,8.30983531]
["bitfinex","ETHUSD",1642518564802,0.1274,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518565003,1.59244,3140.3,3140.1,5.20442021]
["bitfinex","ETHUSD",1642518566038,1.86526198,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518566235,1.99419923,3140.4,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518566435,0.1273,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518566636,0.13241581,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518566841,1.72485581,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518567038,3.31750581,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518567237,4.64435664,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518567438,3.31750581,3140.3,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518567640,0.1273,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518567837,2.45043263,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518568040,21.12313263,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518568237,21.50713263,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518568437,21.80713263,3140.2,3140.1,3.85794215]
["bitfinex","ETHUSD",1642518568638,0.08217351,3140.0,3139.1,3.29821074]
["bitfinex","ETHUSD",1642518568837,0.03126869,3139.8,3139.1,3.29821074]
["bitfinex","ETHUSD",1642518569087,2.16305626,3139.3,3139.2,0.00113684]
["bitfinex","ETHUSD",1642518569491,4.86305626,3139.3,3139.0,0.00227369]
["bitfinex","ETHUSD",1642518569689,2.9,3139.2,3139.0,0.00227369]
["bitfinex","ETHUSD",1642518570091,5.35,3139.0,3138.7,0.1273]
["bitfinex","ETHUSD",1642518570288,6.5298254,3138.9,3137.8,3.22519495]
["bitfinex","ETHUSD",1642518570490,0.79674,3138.5,3137.9,3.30684671]
["bitfinex","ETHUSD",1642518570689,1.08074,3138.5,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518571088,4.5265654,3138.5,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518571288,5.41775165,3138.4,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518571588,3.5732254,3138.4,3138.3,1.14604201]
["bitfinex","ETHUSD",1642518572000,3.4458254,3138.4,3138.3,1.14604201]
["bitfinex","ETHUSD",1642518574439,3.40026529,3138.4,3138.3,1.14604201]
["bitfinex","ETHUSD",1642518575339,3.40026529,3138.4,3138.3,3.84604201]
["bitfinex","ETHUSD",1642518576140,6.60026529,3138.4,3138.3,9.15006616]
["bitfinex","ETHUSD",1642518576341,4.29682736,3138.4,3138.3,3.84604201]
["bitfinex","ETHUSD",1642518576594,4.29682736,3138.4,3138.3,6.80425673]
["bitfinex","ETHUSD",1642518576797,4.29682736,3138.4,3138.3,6.89848117]
["bitfinex","ETHUSD",1642518576997,4.29682736,3138.4,3138.3,6.93828858]
["bitfinex","ETHUSD",1642518577398,4.29682736,3138.4,3138.3,10.51568858]
["bitfinex","ETHUSD",1642518577596,4.29682736,3138.4,3138.3,7.06568858]
["bitfinex","ETHUSD",1642518577997,4.29682736,3138.4,3138.3,9.09901967]
["bitfinex","ETHUSD",1642518578397,3.78073375,3138.4,3138.3,9.09901967]
["bitfinex","ETHUSD",1642518578798,0.7965,3138.8,3138.5,2.0500873]
["bitfinex","ETHUSD",1642518579004,0.58073375,3138.7,3138.5,2.0500873]
["bitfinex","ETHUSD",1642518579203,0.58073375,3138.7,3138.6,2.9522737]
["bitfinex","ETHUSD",1642518580439,0.7965,3138.8,3138.6,2.9522737]
["bitfinex","ETHUSD",1642518580840,0.7965,3138.8,3138.7,0.00170528]
["bitfinex","ETHUSD",1642518581840,0.7965,3138.8,3138.6,0.0022737]
["bitfinex","ETHUSD",1642518582042,0.684,3138.7,3138.6,0.0022737]
["bitfinex","ETHUSD",1642518582243,6.9614,3138.7,3138.6,0.0022737]
["bitfinex","ETHUSD",1642518582444,9.16607104,3138.7,3138.6,0.0022737]
["bitfinex","ETHUSD",1642518582641,4.39403545,3138.7,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518582843,0.7967549,3138.6,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518583041,0.384,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518583244,0.5114,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518583842,0.5114,3138.5,3138.4,3.21164491]
["bitfinex","ETHUSD",1642518584089,0.5114,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518584090,0.384,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518584289,0.79659,3138.8,3138.4,3.55113685]
["bitfinex","ETHUSD",1642518584889,0.79659,3138.8,3138.4,4.73727757]
["bitfinex","ETHUSD",1642518585198,0.79659,3138.8,3138.4,3.55113685]
["bitfinex","ETHUSD",1642518585590,1.59322,3138.7,3138.4,3.55113685]
["bitfinex","ETHUSD",1642518585790,0.05277732,3138.6,3138.4,3.55113685]
["bitfinex","ETHUSD",1642518585992,0.05277732,3138.6,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518586395,0.05277732,3138.6,3138.4,0.57979726]
["bitfinex","ETHUSD",1642518586592,1.59322,3138.7,3138.4,0.57979726]
["bitfinex","ETHUSD",1642518588938,1.79973257,3138.5,3138.4,0.57979726]
["bitfinex","ETHUSD",1642518589337,1.79973257,3138.5,3138.4,0.47668577]
["bitfinex","ETHUSD",1642518589737,3.63427767,3138.5,3138.4,0.47668577]
["bitfinex","ETHUSD",1642518589941,3.76167767,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518590138,3.76167767,3138.5,3138.4,0.47668577]
["bitfinex","ETHUSD",1642518590343,3.76167767,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518590945,3.44297196,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518591598,1.99242686,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518591989,0.5114,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518592390,0.384,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642518595838,0.384,3138.5,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518596438,2.77413,3138.5,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518597338,5.97413,3138.5,3138.3,1.14206304]
["bitfinex","ETHUSD",1642518597538,5.97413,3138.5,3138.4,0.31871579]
["bitfinex","ETHUSD",1642518597940,6.27413,3138.5,3138.4,0.31871579]
["bitfinex","ETHUSD",1642518598542,7.57413,3138.5,3138.4,0.31871579]
["bitfinex","ETHUSD",1642518598743,7.70153,3138.5,3138.4,0.31871579]
["bitfinex","ETHUSD",1642518599016,18.8,3138.2,3138.1,80.09051304]
["bitfinex","ETHUSD",1642518599219,18.84607809,3138.0,3137.1,2.46812489]
["bitfinex","ETHUSD",1642518599421,1.84173164,3137.5,3137.1,2.41812595]
["bitfinex","ETHUSD",1642518599618,1.3433,3137.4,3137.1,2.41812595]
["bitfinex","ETHUSD",1642518599815,1.7707,3137.4,3137.2,0.00682108]
["bitfinex","ETHUSD",1642518600117,0.9593,3137.3,3137.0,0.00795792]
["bitfinex","ETHUSD",1642518600415,0.9593,3137.1,3137.0,0.00795792]
["bitfinex","ETHUSD",1642518600614,1.6433,3137.1,3137.0,0.00795792]
["bitfinex","ETHUSD",1642518601816,1.6433,3137.1,3136.8,0.00909477]
["bitfinex","ETHUSD",1642518602016,0.9593,3136.9,3136.8,0.00909477]
["bitfinex","ETHUSD",1642518603647,1.3433,3136.9,3136.8,0.00909477]
["bitfinex","ETHUSD",1642518603849,4.53206,3136.9,3136.5,0.01080004]
["bitfinex","ETHUSD",1642518604048,1.2593,3136.8,3136.4,0.01136846]
["bitfinex","ETHUSD",1642518604247,1.3433,3136.7,3136.4,0.01136846]
["bitfinex","ETHUSD",1642518604447,8.63539249,3136.5,3136.4,0.01136846]
["bitfinex","ETHUSD",1642518604650,2.3785,3136.5,3136.4,43.51136846]
["bitfinex","ETHUSD",1642518604852,3.6785,3136.5,3136.4,43.51136846]
["bitfinex","ETHUSD",1642518605248,3.6785,3136.5,3136.4,43.5]
["bitfinex","ETHUSD",1642518605447,0.5115,3136.5,3136.4,10.83116846]
["bitfinex","ETHUSD",1642518605647,0.05034716,3136.5,3136.4,5.872697]
["bitfinex","ETHUSD",1642518606054,0.797,3136.9,3136.4,8.43550686]
["bitfinex","ETHUSD",1642518606249,0.797,3136.9,3136.4,8.422697]
["bitfinex","ETHUSD",1642518606501,0.00227369,3136.8,3136.4,8.422697]
["bitfinex","ETHUSD",1642518606702,0.1275,3137.6,3136.7,6.15]
["bitfinex","ETHUSD",1642518606905,0.1275,3137.6,3137.1,0.01220376]
["bitfinex","ETHUSD",1642518607097,3.1508,3138.4,3137.1,0.01220376]
["bitfinex","ETHUSD",1642518607098,0.1275,3138.2,3137.1,0.01220376]
["bitfinex","ETHUSD",1642518607303,0.79679,3138.0,3137.1,0.01220376]
["bitfinex","ETHUSD",1642518607497,3.2,3137.6,3137.1,0.01220376]
["bitfinex","ETHUSD",1642518607898,0.00397896,3137.5,3137.3,1.30612819]
["bitfinex","ETHUSD",1642518608296,0.00341054,3137.4,3137.3,1.30612819]
["bitfinex","ETHUSD",1642518608899,0.00341054,3137.4,3137.1,2.04413733]
["bitfinex","ETHUSD",1642518609199,1.09976212,3137.3,3137.1,2.04413733]
["bitfinex","ETHUSD",1642518609399,1.09976212,3137.3,3136.8,2.94709902]
["bitfinex","ETHUSD",1642518609699,0.00227369,3137.2,3136.8,2.94709902]
["bitfinex","ETHUSD",1642518610100,0.00170527,3137.1,3136.9,1.31595271]
["bitfinex","ETHUSD",1642518610545,0.53467746,3137.3,3137.0,6.15]
["bitfinex","ETHUSD",1642518610746,4.7937,3137.6,3137.3,0.02926006]
["bitfinex","ETHUSD",1642518611147,4.7937,3137.6,3137.4,2.17818826]
["bitfinex","ETHUSD",1642518611951,4.7937,3137.6,3137.4,3.38074809]
["bitfinex","ETHUSD",1642518612149,0.3,3137.5,3137.4,3.38074809]
["bitfinex","ETHUSD",1642518612547,2.39794126,3137.6,3137.4,3.38074809]
["bitfinex","ETHUSD",1642518613149,3.19478126,3137.6,3137.4,3.38074809]
["bitfinex","ETHUSD",1642518613350,4.78848126,3137.6,3137.4,3.38074809]
["bitfinex","ETHUSD",1642518613751,2.39794126,3137.6,3137.5,9.19739199]
["bitfinex","ETHUSD",1642518614002,0.92407,3138.1,3137.7,0.08831023]
["bitfinex","ETHUSD",1642518614196,0.92407,3138.1,3137.7,3.1993672]
["bitfinex","ETHUSD",1642518614396,0.00511581,3137.9,3137.7,3.1993672]
["bitfinex","ETHUSD",1642518614698,0.00454738,3137.8,3137.7,3.1993672]
["bitfinex","ETHUSD",1642518614895,0.00454738,3137.8,3137.6,8.14513]
["bitfinex","ETHUSD",1642518615295,0.08820103,3138.6,3137.6,8.14513]
["bitfinex","ETHUSD",1642518615296,0.00397896,3137.7,3137.6,8.14513]
["bitfinex","ETHUSD",1642518615495,0.00397896,3137.7,3137.6,6.94663]
["bitfinex","ETHUSD",1642518616095,0.00397896,3137.7,3137.6,11.81867835]
["bitfinex","ETHUSD",1642518616504,0.77130916,3138.4,3137.6,2.41343572]
["bitfinex","ETHUSD",1642518616700,0.02415382,3138.3,3137.6,1.61680572]
["bitfinex","ETHUSD",1642518616898,0.79675,3138.1,3137.6,1.61680572]
["bitfinex","ETHUSD",1642518617098,1.09675,3138.1,3137.6,1.61680572]
["bitfinex","ETHUSD",1642518617296,0.12910527,3138.0,3137.6,1.61680572]
["bitfinex","ETHUSD",1642518617496,0.12910527,3138.0,3137.7,2.86764136]
["bitfinex","ETHUSD",1642518617746,0.00113685,3137.9,3137.8,7.61581172]
["bitfinex","ETHUSD",1642518618145,0.00113685,3137.9,3137.8,10.5779884]
["bitfinex","ETHUSD",1642518618347,0.00113685,3137.9,3137.8,12.82158015]
["bitfinex","ETHUSD",1642518618846,0.00113685,3137.9,3137.8,15.5350528]
["bitfinex","ETHUSD",1642518619053,0.00113685,3137.9,3137.8,12.57287612]
["bitfinex","ETHUSD",1642518619346,0.00113685,3137.9,3137.8,15.41781816]
["bitfinex","ETHUSD",1642518619947,0.00113685,3137.9,3137.8,12.57287612]
["bitfinex","ETHUSD",1642518620147,0.00113685,3137.9,3137.8,15.43860057]
["bitfinex","ETHUSD",1642518620348,3.685e-05,3137.9,3137.8,15.43860057]
["bitfinex","ETHUSD",1642518620547,3.685e-05,3137.9,3137.8,15.73860057]
["bitfinex","ETHUSD",1642518620748,3.685e-05,3137.9,3137.8,16.00420054]
["bitfinex","ETHUSD",1642518621148,3.685e-05,3137.9,3137.8,15.70420054]
["bitfinex","ETHUSD",1642518621499,3.685e-05,3137.9,3137.8,11.99479707]
["bitfinex","ETHUSD",1642518621803,3.685e-05,3137.9,3137.8,9.12907262]
["bitfinex","ETHUSD",1642518621999,3.685e-05,3137.9,3137.8,10.74587834]
["bitfinex","ETHUSD",1642518622802,3.685e-05,3137.9,3137.8,9.12907262]
["bitfinex","ETHUSD",1642518625004,0.02499944,3139.0,3137.9,6.15076315]
["bitfinex","ETHUSD",1642518625246,0.1274,3138.9,3138.2,0.79645]
["bitfinex","ETHUSD",1642518625451,0.79646,3138.9,3138.2,0.79645]
["bitfinex","ETHUSD",1642518625650,0.1274,3138.8,3138.2,0.79645]
["bitfinex","ETHUSD",1642518625848,0.4274,3138.8,3138.2,0.79645]
["bitfinex","ETHUSD",1642518626148,0.00454738,3138.7,3138.3,2.08728778]
["bitfinex","ETHUSD",1642518626348,0.00454738,3138.7,3138.3,3.36521952]
["bitfinex","ETHUSD",1642518626550,0.00397896,3138.6,3138.3,3.36521952]
["bitfinex","ETHUSD",1642518626750,0.00397896,3138.6,3138.4,0.47268043]
["bitfinex","ETHUSD",1642518626952,1.5927,3139.4,3138.6,0.00396624]
["bitfinex","ETHUSD",1642518627347,0.0073895,3139.2,3139.1,4.84440444]
["bitfinex","ETHUSD",1642518627548,0.0073895,3139.2,3139.1,5.81780444]
["bitfinex","ETHUSD",1642518629504,0.0073895,3139.2,3139.1,8.53127709]
["bitfinex","ETHUSD",1642518629703,0.0073895,3139.2,3139.1,11.38127709]
["bitfinex","ETHUSD",1642518630305,0.0073895,3139.2,3139.1,12.97362709]
["bitfinex","ETHUSD",1642518631604,0.0073895,3139.2,3139.1,10.12362709]
["bitfinex","ETHUSD",1642518632007,0.0073895,3139.2,3139.1,13.02300989]
["bitfinex","ETHUSD",1642518632405,0.0073895,3139.2,3139.1,10.12362709]
["bitfinex","ETHUSD",1642518634553,0.0073895,3139.2,3139.1,13.41009348]
["bitfinex","ETHUSD",1642518635351,0.0073895,3139.2,3139.1,13.53749348]
["bitfinex","ETHUSD",1642518636253,0.0073895,3139.2,3139.1,10.25102709]
["bitfinex","ETHUSD",1642518636507,0.0073895,3139.2,3139.1,2.71347265]
["bitfinex","ETHUSD",1642518637303,0.1347895,3139.2,3138.9,3.50979265]
["bitfinex","ETHUSD",1642518637504,0.0073895,3139.2,3139.1,3.71200708]
["bitfinex","ETHUSD",1642518637704,0.1274,3139.3,3139.1,8.26200708]
["bitfinex","ETHUSD",1642518637905,0.1174,3139.3,3139.1,8.26200708]
["bitfinex","ETHUSD",1642518638102,0.1174,3139.3,3139.1,3.71200708]
["bitfinex","ETHUSD",1642518638306,0.1174,3139.3,3139.1,7.22173973]
["bitfinex","ETHUSD",1642518638504,0.3,3139.4,3139.1,7.22173973]
["bitfinex","ETHUSD",1642518638705,0.1274,3139.7,3139.1,7.22173973]
["bitfinex","ETHUSD",1642518638706,0.1274,3139.5,3139.1,7.22173973]
["bitfinex","ETHUSD",1642518638908,0.00795793,3139.3,3139.1,7.22173973]
["bitfinex","ETHUSD",1642518639105,0.00795793,3139.3,3139.1,4.50826708]
["bitfinex","ETHUSD",1642518639304,0.0073895,3139.2,3139.1,4.50826708]
["bitfinex","ETHUSD",1642518639709,0.0073895,3139.2,3139.1,9.30826708]
["bitfinex","ETHUSD",1642518640351,0.0073895,3139.2,3139.1,12.02066995]
["bitfinex","ETHUSD",1642518641151,0.0073895,3139.2,3139.1,15.16302506]
["bitfinex","ETHUSD",1642518641652,0.0073895,3139.2,3139.1,7.22066995]
["bitfinex","ETHUSD",1642518641851,0.1274,3139.8,3139.2,6.15]
["bitfinex","ETHUSD",1642518642053,0.1274,3139.8,3139.3,3.69271286]
["bitfinex","ETHUSD",1642518642256,0.1274,3139.8,3139.7,3.35913926]
["bitfinex","ETHUSD",1642518642257,0.00341054,3139.8,3139.7,3.35913926]
["bitfinex","ETHUSD",1642518642451,0.00341054,3139.8,3139.7,2.25492651]
["bitfinex","ETHUSD",1642518643353,0.08071054,3140.0,3139.8,3.3]
["bitfinex","ETHUSD",1642518643653,0.1273,3140.5,3140.4,1.65057646]
["bitfinex","ETHUSD",1642518643998,1.59244,3140.3,3139.9,1.16304671]
["bitfinex","ETHUSD",1642518644196,1.59244,3140.3,3139.8,3.0]
["bitfinex","ETHUSD",1642518644197,0.1273,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1642518644400,0.1295737,3140.2,3139.8,3.0]
["bitfinex","ETHUSD",1642518644597,0.79625,3140.0,3139.8,3.0]
["bitfinex","ETHUSD",1642518644802,0.1273,3139.9,3139.8,3.0]
["bitfinex","ETHUSD",1642518644995,0.1273,3139.9,3139.8,4.9654559]
["bitfinex","ETHUSD",1642518645398,0.1273,3140.0,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518646799,0.00170527,3140.1,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518647303,0.1273,3140.2,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518647304,0.00113685,3140.0,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518647499,0.79736685,3140.0,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518647752,0.79623,3140.0,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518647947,0.4273,3140.0,3139.8,6.25327571]
["bitfinex","ETHUSD",1642518648245,0.1273,3140.0,3139.8,4.9654559]
["bitfinex","ETHUSD",1642518648643,0.92353,3140.0,3139.8,4.9654559]
["bitfinex","ETHUSD",1642518648844,1.22353,3140.0,3139.8,4.9654559]
["bitfinex","ETHUSD",1642518649046,1.09623,3140.0,3139.8,4.9654559]
["bitfinex","ETHUSD",1642518649246,1.09623,3140.0,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518649444,0.3,3140.0,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518649647,0.12900527,3140.1,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518649849,0.00170527,3140.1,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518650046,0.00113685,3140.0,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518650446,0.00170527,3140.1,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518650648,1.04786527,3140.2,3139.8,6.50051646]
["bitfinex","ETHUSD",1642518650847,1.04786527,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1642518650848,0.3,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1642518651049,0.3,3140.3,3139.9,0.00113684]
["bitfinex","ETHUSD",1642518651699,0.4273,3140.3,3139.9,0.00113684]
["bitfinex","ETHUSD",1642518652303,0.00170527,3140.4,3140.0,0.06108112]
["bitfinex","ETHUSD",1642518652702,0.00113685,3140.3,3139.9,2.97536372]
["bitfinex","ETHUSD",1642518652902,0.00113685,3140.3,3140.0,0.43319]
["bitfinex","ETHUSD",1642518653102,0.00284212,3140.6,3140.0,1.22917]
["bitfinex","ETHUSD",1642518653403,0.0022737,3140.5,3140.1,4.46190114]
["bitfinex","ETHUSD",1642518653604,0.0022737,3140.5,3140.2,0.01897856]
["bitfinex","ETHUSD",1642518653801,0.00284212,3140.6,3140.3,0.1273]
["bitfinex","ETHUSD",1642518654002,0.00284212,3140.6,3140.3,0.5540813]
["bitfinex","ETHUSD",1642518654201,0.0022737,3140.5,3140.4,0.1273]
["bitfinex","ETHUSD",1642518654401,0.0022737,3140.5,3140.4,9.05455648]
["bitfinex","ETHUSD",1642518654602,0.0022737,3140.5,3140.4,9.02323562]
["bitfinex","ETHUSD",1642518655005,0.0022737,3140.5,3140.4,10.61486562]
["bitfinex","ETHUSD",1642518655451,0.0022737,3140.5,3140.4,13.32674552]
["bitfinex","ETHUSD",1642518659903,0.0022737,3140.5,3140.4,13.19944552]
["bitfinex","ETHUSD",1642518660105,0.007,3140.9,3140.6,0.06719104]
["bitfinex","ETHUSD",1642518660307,0.007,3140.9,3140.6,3.19140332]
["bitfinex","ETHUSD",1642518660603,0.00170527,3140.8,3140.6,3.52237951]
["bitfinex","ETHUSD",1642518660806,0.00170527,3140.8,3140.7,6.2773]
["bitfinex","ETHUSD",1642518661104,0.007,3140.9,3140.7,9.02576641]
["bitfinex","ETHUSD",1642518661305,0.007,3140.9,3140.8,6.94571]
["bitfinex","ETHUSD",1642518661604,0.00927369,3140.9,3140.8,7.07301]
["bitfinex","ETHUSD",1642518661904,0.00927369,3140.9,3140.7,2.7118799]
["bitfinex","ETHUSD",1642518662404,0.00170527,3140.8,3140.7,11.3142233]
["bitfinex","ETHUSD",1642518662606,0.00170527,3140.8,3140.7,14.38633848]
["bitfinex","ETHUSD",1642518663353,0.00170527,3140.8,3140.7,7.24582]
["bitfinex","ETHUSD",1642518663550,0.00170527,3140.8,3140.7,11.21721391]
["bitfinex","ETHUSD",1642518663551,5.27e-06,3140.8,3140.7,11.21721391]
["bitfinex","ETHUSD",1642518663751,0.007,3140.9,3140.7,11.45791391]
["bitfinex","ETHUSD",1642518663950,0.007,3140.9,3140.8,6.15]
["bitfinex","ETHUSD",1642518664149,0.007,3140.9,3140.8,6.18022657]
["bitfinex","ETHUSD",1642518665151,0.1273,3142.2,3140.8,9.38086767]
["bitfinex","ETHUSD",1642518665350,0.1273,3142.2,3141.2,0.07956]
["bitfinex","ETHUSD",1642518665351,1.66848,3142.2,3141.2,0.07956]
["bitfinex","ETHUSD",1642518665554,0.3,3142.0,3141.4,0.79553]
["bitfinex","ETHUSD",1642518665850,0.13355266,3141.9,3141.4,1.09553]
["bitfinex","ETHUSD",1642518666150,0.1273,3141.9,3141.8,1.0]
["bitfinex","ETHUSD",1642518666613,0.13355266,3141.9,3141.8,1.0]
["bitfinex","ETHUSD",1642518667016,0.13355266,3141.9,3141.6,1.0]
["bitfinex","ETHUSD",1642518667514,0.00568423,3141.8,3141.6,1.0]
["bitfinex","ETHUSD",1642518667714,0.80128423,3141.8,3141.6,1.0]
["bitfinex","ETHUSD",1642518667914,0.00511581,3141.7,3141.6,1.0]
["bitfinex","ETHUSD",1642518668118,0.00511581,3141.7,3141.5,5.08993812]
["bitfinex","ETHUSD",1642518668618,0.05,3142.8,3141.7,0.79556]
["bitfinex","ETHUSD",1642518668816,0.05,3142.8,3142.4,0.0123145]
["bitfinex","ETHUSD",1642518669016,0.1257,3142.7,3142.4,0.0123145]
["bitfinex","ETHUSD",1642518669214,0.1257,3142.7,3141.9,3.2006411]
["bitfinex","ETHUSD",1642518669414,0.1257,3142.7,3141.8,1.218]
["bitfinex","ETHUSD",1642518669415,0.00511581,3142.6,3141.8,1.218]
["bitfinex","ETHUSD",1642518669617,7.42,3143.2,3142.0,6.15]
["bitfinex","ETHUSD",1642518669618,3.78433604,3143.2,3142.0,6.15]
["bitfinex","ETHUSD",1642518669830,7.95581,3144.3,3142.2,0.01222162]
["bitfinex","ETHUSD",1642518669831,1.59094,3144.1,3142.2,0.01222162]
["bitfinex","ETHUSD",1642518670020,2.0173385,3144.5,3143.6,0.01276037]
["bitfinex","ETHUSD",1642518670021,1.5583385,3144.5,3143.6,0.01276037]
["bitfinex","ETHUSD",1642518670265,1.5583385,3144.5,3143.7,0.17649262]
["bitfinex","ETHUSD",1642518670454,1.5583385,3144.5,3143.8,0.459]
["bitfinex","ETHUSD",1642518670455,1.59048,3144.1,3143.8,0.459]
["bitfinex","ETHUSD",1642518670657,1.59945478,3144.2,3143.9,0.1272]
["bitfinex","ETHUSD",1642518670852,1.5583385,3144.5,3143.9,0.1272]
["bitfinex","ETHUSD",1642518670853,0.00795793,3144.0,3143.9,2.40783769]
["bitfinex","ETHUSD",1642518671053,0.00852635,3144.1,3143.9,2.40783769]
["bitfinex","ETHUSD",1642518671251,1.5583385,3144.5,3144.0,6.64074434]
["bitfinex","ETHUSD",1642518671453,1.5583385,3144.5,3144.1,0.1272]
["bitfinex","ETHUSD",1642518671651,0.01023162,3144.4,3144.2,0.46412352]
["bitfinex","ETHUSD",1642518671951,0.01023162,3144.4,3143.8,0.1272]
["bitfinex","ETHUSD",1642518671952,0.0096632,3144.3,3143.8,0.459]
["bitfinex","ETHUSD",1642518672153,0.0096632,3144.3,3143.8,1.0]
["bitfinex","ETHUSD",1642518672350,0.00909478,3144.2,3143.8,1.0]
["bitfinex","ETHUSD",1642518672757,1.86077267,3144.4,3143.8,1.0]
["bitfinex","ETHUSD",1642518672758,1.27117385,3144.1,3143.8,1.0]
["bitfinex","ETHUSD",1642518672955,1.57117385,3144.1,3143.8,1.0]
["bitfinex","ETHUSD",1642518673160,1.37060543,3144.1,3143.5,4.6]
["bitfinex","ETHUSD",1642518673352,1.5301832,3143.6,3143.2,0.1272]
["bitfinex","ETHUSD",1642518673554,0.007,3143.5,3143.2,0.1272]
["bitfinex","ETHUSD",1642518673997,1.73436014,3143.4,3142.6,5.0544]
["bitfinex","ETHUSD",1642518674398,1.73436014,3143.4,3142.7,0.00738951]
["bitfinex","ETHUSD",1642518674597,1.74195152,3142.8,3142.7,0.00738951]
["bitfinex","ETHUSD",1642518675004,5.85,3142.7,3141.8,1.6178715]
["bitfinex","ETHUSD",1642518675201,0.01415893,3142.5,3141.8,1.6178715]
["bitfinex","ETHUSD",1642518675401,0.459,3142.4,3141.9,0.00454738]
["bitfinex","ETHUSD",1642518675803,1.92064713,3142.3,3141.9,0.00454738]
["bitfinex","ETHUSD",1642518675999,1.92064713,3142.3,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518676000,0.459,3142.2,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518676399,0.79581,3142.1,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518676598,0.759,3142.0,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518676802,0.759,3142.0,3141.0,0.0096632]
["bitfinex","ETHUSD",1642518677000,0.3,3141.8,3141.0,0.0096632]
["bitfinex","ETHUSD",1642518677199,1.29467782,3141.3,3141.0,0.0096632]
["bitfinex","ETHUSD",1642518677401,1.58305541,3141.3,3141.0,0.0096632]
["bitfinex","ETHUSD",1642518677599,0.00414587,3141.2,3141.0,0.0096632]
["bitfinex","ETHUSD",1642518678050,2.02046943,3141.1,3140.9,0.01023162]
["bitfinex","ETHUSD",1642518678452,2.02046943,3141.1,3140.9,0.80600162]
["bitfinex","ETHUSD",1642518678647,2.02046943,3141.1,3140.9,1.10600162]
["bitfinex","ETHUSD",1642518678849,0.3,3141.3,3141.0,6.1596632]
["bitfinex","ETHUSD",1642518679054,0.459,3142.7,3141.2,0.0128032]
["bitfinex","ETHUSD",1642518679250,0.007,3143.5,3141.4,1.59107]
["bitfinex","ETHUSD",1642518679251,0.459,3143.1,3141.4,1.59107]
["bitfinex","ETHUSD",1642518679456,6.2159,3143.4,3141.5,9.33262185]
["bitfinex","ETHUSD",1642518679457,0.79552,3143.3,3141.5,9.33262185]
["bitfinex","ETHUSD",1642518679651,0.0022737,3143.1,3141.5,14.0313727]
["bitfinex","ETHUSD",1642518679850,0.0022737,3143.1,3141.6,0.00625265]
["bitfinex","ETHUSD",1642518680052,0.46070527,3143.0,3141.6,0.00625265]
["bitfinex","ETHUSD",1642518680250,0.459,3142.9,3141.6,0.08581645]
["bitfinex","ETHUSD",1642518680453,0.46013685,3142.9,3141.6,0.13345265]
["bitfinex","ETHUSD",1642518680650,0.46013685,3142.9,3141.9,0.79553]
["bitfinex","ETHUSD",1642518680850,0.46013685,3142.9,3141.7,0.00568423]
["bitfinex","ETHUSD",1642518681153,1.70062689,3142.1,3141.7,3.27289585]
["bitfinex","ETHUSD",1642518681351,1.70062689,3142.1,3141.9,0.0795599]
["bitfinex","ETHUSD",1642518681604,1.40796845,3141.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1642518681809,1.40796845,3141.9,3141.5,3.9847]
["bitfinex","ETHUSD",1642518682001,1.40796845,3141.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1642518682602,1.40796845,3141.9,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518682807,1.40796845,3141.9,3141.3,0.08753183]
["bitfinex","ETHUSD",1642518683199,1.40796845,3141.9,3141.4,0.0073895]
["bitfinex","ETHUSD",1642518684004,1.40796845,3141.9,3141.3,0.00795793]
["bitfinex","ETHUSD",1642518684201,1.40796845,3141.9,3141.4,2.71093204]
["bitfinex","ETHUSD",1642518684602,0.459,3142.1,3141.5,3.1468327]
["bitfinex","ETHUSD",1642518684801,0.00113685,3142.9,3141.6,0.17783326]
["bitfinex","ETHUSD",1642518685004,0.00113685,3142.9,3141.9,0.01286171]
["bitfinex","ETHUSD",1642518685255,0.00113685,3142.9,3142.1,0.08831023]
["bitfinex","ETHUSD",1642518685653,0.00113685,3142.9,3142.4,1.82056121]
["bitfinex","ETHUSD",1642518685856,0.00113685,3142.9,3142.5,0.1272]
["bitfinex","ETHUSD",1642518686053,0.00113685,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518686254,0.00113685,3142.9,3142.7,0.79534]
["bitfinex","ETHUSD",1642518686853,0.00113685,3142.9,3142.6,0.8906425]
["bitfinex","ETHUSD",1642518687053,0.00113685,3142.9,3142.6,0.0795425]
["bitfinex","ETHUSD",1642518687254,0.00113685,3142.9,3142.7,0.00478387]
["bitfinex","ETHUSD",1642518687454,0.00113685,3142.9,3142.7,1.078]
["bitfinex","ETHUSD",1642518688259,2.25419357,3142.8,3142.7,1.078]
["bitfinex","ETHUSD",1642518688457,2.55419357,3142.8,3142.7,0.1272]
["bitfinex","ETHUSD",1642518693353,2.55419357,3142.8,3142.7,0.0772]
["bitfinex","ETHUSD",1642518696631,0.00113685,3142.9,3142.7,0.08727082]
["bitfinex","ETHUSD",1642518696819,0.00113685,3142.9,3142.8,6.16245408]
["bitfinex","ETHUSD",1642518697020,0.00113685,3142.9,3142.8,9.7296657]
["bitfinex","ETHUSD",1642518697214,0.00113685,3142.9,3142.8,6.28965408]
["bitfinex","ETHUSD",1642518697413,0.00113685,3142.9,3142.8,6.16245408]
["bitfinex","ETHUSD",1642518697615,0.00113685,3142.9,3142.8,6.15]
["bitfinex","ETHUSD",1642518697819,0.00113685,3142.9,3142.8,2.71004183]
["bitfinex","ETHUSD",1642518698415,0.00113685,3142.9,3142.5,0.49535824]
["bitfinex","ETHUSD",1642518698617,0.00113685,3142.9,3142.6,0.1590868]
["bitfinex","ETHUSD",1642518698618,0.01479836,3142.8,3142.6,0.1590868]
["bitfinex","ETHUSD",1642518698816,0.3,3142.8,3142.6,0.1590868]
["bitfinex","ETHUSD",1642518699620,0.00113685,3142.9,3142.6,0.1590868]
["bitfinex","ETHUSD",1642518700018,0.00113685,3142.9,3142.5,0.49535824]
["bitfinex","ETHUSD",1642518700253,0.00113685,3142.9,3142.5,0.36815824]
["bitfinex","ETHUSD",1642518700456,1.2953917,3142.6,3142.3,0.00227369]
["bitfinex","ETHUSD",1642518700655,1.5953917,3142.6,3142.3,0.00227369]
["bitfinex","ETHUSD",1642518701555,0.3,3142.7,3142.3,0.00227369]
["bitfinex","ETHUSD",1642518701756,0.3,3142.7,3142.5,0.1590797]
["bitfinex","ETHUSD",1642518701953,0.00113685,3142.9,3142.6,0.1272]
["bitfinex","ETHUSD",1642518702157,0.00113685,3142.9,3142.4,0.4453593]
["bitfinex","ETHUSD",1642518702556,1.82195169,3142.8,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518702758,1.82195169,3142.8,3142.5,2.71153935]
["bitfinex","ETHUSD",1642518703154,1.97446685,3142.9,3142.5,2.71153935]
["bitfinex","ETHUSD",1642518703356,0.38313685,3142.9,3142.5,2.71153935]
["bitfinex","ETHUSD",1642518703556,0.00113685,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518704010,0.00113685,3142.9,3142.5,1.09650684]
["bitfinex","ETHUSD",1642518704211,0.00113685,3142.9,3142.7,2.2266452]
["bitfinex","ETHUSD",1642518704410,0.00113685,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518704712,0.00113685,3142.9,3142.5,2.71128196]
["bitfinex","ETHUSD",1642518705008,0.00113685,3142.9,3142.6,3.0064973]
["bitfinex","ETHUSD",1642518705207,0.00113685,3142.9,3142.6,1.42171099]
["bitfinex","ETHUSD",1642518705407,0.00113685,3142.9,3142.7,3.8418]
["bitfinex","ETHUSD",1642518705808,0.00113685,3142.9,3142.8,7.83187256]
["bitfinex","ETHUSD",1642518706508,0.00113685,3142.9,3142.8,10.54201768]
["bitfinex","ETHUSD",1642518706910,0.00113685,3142.9,3142.8,8.89644512]
["bitfinex","ETHUSD",1642518707109,0.00113685,3142.9,3142.8,2.71014512]
["bitfinex","ETHUSD",1642518707509,0.38313685,3142.9,3142.8,2.71014512]
["bitfinex","ETHUSD",1642518707790,7.69443921,3142.9,3142.8,4.512e-05]
["bitfinex","ETHUSD",1642518707979,9.44446866,3142.9,3142.8,4.512e-05]
["bitfinex","ETHUSD",1642518708181,5.1,3142.8,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518708379,3.39574,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518708780,6.04574,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518709080,2.6,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518709679,3.39575,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518709889,6.59575,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518710079,5.8,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518710281,2.6,3142.7,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518710679,0.3,3142.8,3142.6,0.00014512]
["bitfinex","ETHUSD",1642518711080,0.382,3143.2,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518711081,0.3,3143.0,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518711282,1.382,3143.6,3142.5,0.00113684]
["bitfinex","ETHUSD",1642518711525,0.00580808,3143.5,3142.6,0.02186337]
["bitfinex","ETHUSD",1642518711822,0.00580808,3143.5,3142.7,0.22681415]
["bitfinex","ETHUSD",1642518711823,2.31465581,3142.8,3142.7,0.22681415]
["bitfinex","ETHUSD",1642518712022,2.61465581,3142.8,3142.7,0.22681415]
["bitfinex","ETHUSD",1642518713124,3.61465581,3142.8,3142.7,0.22681415]
["bitfinex","ETHUSD",1642518713324,6.482,3142.8,3142.7,1.415e-05]
["bitfinex","ETHUSD",1642518713522,25.282,3142.8,3142.7,1.415e-05]
["bitfinex","ETHUSD",1642518713725,0.01850896,3142.7,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518714025,1.0,3142.7,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518714227,0.79573,3142.6,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518714522,1.46062126,3142.2,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518714724,1.76062126,3142.2,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518715868,1.76062126,3142.2,3141.5,0.00683523]
["bitfinex","ETHUSD",1642518717067,1.69621956,3141.9,3141.5,0.00683523]
["bitfinex","ETHUSD",1642518717269,1.76062126,3142.2,3141.5,0.00683523]
["bitfinex","ETHUSD",1642518718171,2.41128133,3142.2,3141.6,0.37194865]
["bitfinex","ETHUSD",1642518718372,0.3,3142.2,3141.6,0.37194865]
["bitfinex","ETHUSD",1642518718573,0.3,3142.3,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518718777,0.3,3142.3,3141.8,0.02755803]
["bitfinex","ETHUSD",1642518719020,0.3,3142.3,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518719021,0.3,3142.6,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518719209,1.18196193,3142.4,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518719410,1.48196193,3142.4,3142.0,1.67329128]
["bitfinex","ETHUSD",1642518719608,0.3,3142.4,3142.0,1.67329128]
["bitfinex","ETHUSD",1642518719809,0.3,3142.4,3142.1,0.00342469]
["bitfinex","ETHUSD",1642518720015,1.3,3142.5,3142.1,0.00342469]
["bitfinex","ETHUSD",1642518720209,0.3,3142.5,3142.1,0.00342469]
["bitfinex","ETHUSD",1642518720411,1.3,3142.5,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518720613,1.10079045,3142.2,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518721114,1.40079045,3142.2,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518721911,0.3,3142.2,3142.1,2.29468488]
["bitfinex","ETHUSD",1642518722113,0.3,3142.2,3141.7,2.86175833]
["bitfinex","ETHUSD",1642518722114,2.59129,3143.0,3141.8,0.1273]
["bitfinex","ETHUSD",1642518722313,2.59129,3143.0,3142.1,0.00342469]
["bitfinex","ETHUSD",1642518722314,0.3,3142.8,3142.1,0.00342469]
["bitfinex","ETHUSD",1642518722517,0.3,3142.8,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518722763,0.0011227,3142.9,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518722967,0.0011227,3142.9,3141.9,0.16367113]
["bitfinex","ETHUSD",1642518723264,1.23101,3142.6,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518723463,1.73809933,3142.7,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518724064,1.59163,3142.6,3142.0,0.00399311]
["bitfinex","ETHUSD",1642518724263,0.3,3142.5,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518724464,0.01591067,3142.4,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518724763,0.3,3142.5,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518724965,1.0958,3142.5,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518725166,0.01613811,3142.4,3141.9,0.00456153]
["bitfinex","ETHUSD",1642518725364,0.79584,3142.3,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518725563,1.52408569,3141.8,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518725964,1.82408569,3141.8,3141.7,0.00569838]
["bitfinex","ETHUSD",1642518726166,1.82408569,3141.8,3141.2,1.72720691]
["bitfinex","ETHUSD",1642518726167,2.93528569,3141.8,3141.2,1.72720691]
["bitfinex","ETHUSD",1642518726365,0.382,3141.7,3141.2,1.72720691]
["bitfinex","ETHUSD",1642518726610,1.382,3141.7,3141.3,0.0022737]
["bitfinex","ETHUSD",1642518726810,2.17797,3141.7,3141.3,0.0022737]
["bitfinex","ETHUSD",1642518727011,5.14350569,3141.8,3141.3,0.0022737]
["bitfinex","ETHUSD",1642518727012,0.3,3141.6,3141.3,0.0022737]
["bitfinex","ETHUSD",1642518727208,1.17801,3141.7,3141.5,0.01231811]
["bitfinex","ETHUSD",1642518727409,0.7961,3141.6,3141.2,0.00284212]
["bitfinex","ETHUSD",1642518727618,3.58673378,3142.2,3141.2,0.00284212]
["bitfinex","ETHUSD",1642518727619,1.19929368,3141.3,3141.2,0.00284212]
["bitfinex","ETHUSD",1642518727814,1.58129368,3141.3,3141.2,0.00284212]
["bitfinex","ETHUSD",1642518728009,1.58129368,3141.3,3141.0,6.59990691]
["bitfinex","ETHUSD",1642518728210,1.79067503,3141.2,3141.0,5.0]
["bitfinex","ETHUSD",1642518728408,3.79617,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1642518728610,4.17817,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1642518728807,5.17817,3141.1,3141.0,5.00113685]
["bitfinex","ETHUSD",1642518729409,6.1,3141.0,3140.3,0.1273]
["bitfinex","ETHUSD",1642518729611,0.79629,3140.8,3140.3,0.1273]
["bitfinex","ETHUSD",1642518729808,0.79629,3140.8,3140.4,0.00341054]
["bitfinex","ETHUSD",1642518730009,0.3,3140.8,3140.4,0.00341054]
["bitfinex","ETHUSD",1642518730463,3.06455612,3140.7,3140.4,0.00341054]
["bitfinex","ETHUSD",1642518730659,1.0,3140.6,3140.4,0.00341054]
["bitfinex","ETHUSD",1642518731061,1.0,3140.6,3139.9,0.00625265]
["bitfinex","ETHUSD",1642518731263,0.27115695,3142.7,3139.9,0.00625265]
["bitfinex","ETHUSD",1642518731264,0.382,3140.5,3139.9,0.00625265]
["bitfinex","ETHUSD",1642518731463,0.382,3141.2,3140.5,0.02644832]
["bitfinex","ETHUSD",1642518731660,0.382,3141.2,3140.6,0.1273]
["bitfinex","ETHUSD",1642518731859,0.382,3141.2,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732062,0.382,3141.2,3140.7,0.00170527]
["bitfinex","ETHUSD",1642518732260,1.45893972,3140.7,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732559,1.95877298,3141.1,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732560,1.0,3141.0,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732762,2.25877298,3141.1,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732763,3.25877298,3141.1,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518732961,0.79617,3141.0,3140.6,0.00227369]
["bitfinex","ETHUSD",1642518733164,1.79617,3141.0,3140.6,2.71212062]
["bitfinex","ETHUSD",1642518733561,1.79617,3141.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1642518734215,1.49273324,3140.8,3140.7,0.00170527]
["bitfinex","ETHUSD",1642518734515,1.49273324,3140.8,3140.5,0.00284211]
["bitfinex","ETHUSD",1642518734913,1.95877298,3141.1,3140.5,0.00284211]
["bitfinex","ETHUSD",1642518735113,1.95877298,3141.1,3140.5,1.70063491]
["bitfinex","ETHUSD",1642518735414,2.38874,3141.6,3140.6,2.84630416]
["bitfinex","ETHUSD",1642518735415,0.79602,3141.4,3140.6,2.84630416]
["bitfinex","ETHUSD",1642518735616,0.00397897,3141.7,3140.6,4.66397369]
["bitfinex","ETHUSD",1642518735817,1.59192,3142.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1642518735818,0.00170527,3141.3,3140.7,0.00170527]
["bitfinex","ETHUSD",1642518736016,0.00341055,3141.6,3141.0,0.0378315]
["bitfinex","ETHUSD",1642518736212,1.23406083,3142.0,3141.1,0.1273]
["bitfinex","ETHUSD",1642518736213,0.00113685,3141.2,3141.1,0.1273]
["bitfinex","ETHUSD",1642518736414,2.24271864,3141.5,3141.0,0.1273]
["bitfinex","ETHUSD",1642518736615,0.00113685,3141.2,3140.8,0.1273]
["bitfinex","ETHUSD",1642518736815,1.23406083,3142.0,3140.8,0.1273]
["bitfinex","ETHUSD",1642518736816,0.0022737,3141.4,3140.8,0.1273]
["bitfinex","ETHUSD",1642518737013,0.00511582,3141.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642518737213,0.00170527,3141.3,3140.8,0.1273]
["bitfinex","ETHUSD",1642518737413,1.11501931,3141.5,3140.8,0.1273]
["bitfinex","ETHUSD",1642518737612,0.00113685,3141.2,3140.8,0.1273]
["bitfinex","ETHUSD",1642518737865,0.0022737,3141.4,3140.8,0.1273]
["bitfinex","ETHUSD",1642518738066,0.0022737,3141.4,3140.9,2.71212062]
["bitfinex","ETHUSD",1642518738365,0.00170527,3141.3,3140.9,2.71212062]
["bitfinex","ETHUSD",1642518738562,1.0,3142.0,3141.0,6.15]
["bitfinex","ETHUSD",1642518738764,2.77463292,3142.0,3141.1,0.01233563]
["bitfinex","ETHUSD",1642518738966,0.00113685,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1642518739164,0.00113685,3141.5,3141.2,2.27206132]
["bitfinex","ETHUSD",1642518740366,0.02925605,3141.4,3141.1,0.00113684]
["bitfinex","ETHUSD",1642518740867,1.80921626,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1642518741514,1.80921626,3141.5,3140.9,1.65197162]
["bitfinex","ETHUSD",1642518741715,1.80921626,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1642518741916,1.80921626,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518742115,1.80921626,3141.5,3140.9,2.71378781]
["bitfinex","ETHUSD",1642518742316,1.80921626,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518742515,0.30113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518742717,0.30113685,3141.5,3141.1,0.03210928]
["bitfinex","ETHUSD",1642518742917,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518743123,0.79603,3141.4,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518743521,1.09603,3141.4,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518743719,0.3,3141.4,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518743919,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518744122,0.00113685,3141.5,3140.8,1.82908838]
["bitfinex","ETHUSD",1642518744523,0.79713685,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1642518744918,0.79713685,3141.5,3140.8,2.71459379]
["bitfinex","ETHUSD",1642518745119,0.79713685,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1642518745563,0.79713685,3141.5,3140.9,1.97853213]
["bitfinex","ETHUSD",1642518745763,0.79713685,3141.5,3141.0,0.07430243]
["bitfinex","ETHUSD",1642518745961,0.79713685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518746165,0.79713685,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1642518746362,0.79713685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518746562,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518746764,0.00113685,3141.5,3141.1,0.04960681]
["bitfinex","ETHUSD",1642518746961,0.00113685,3141.5,3141.1,0.1273]
["bitfinex","ETHUSD",1642518747963,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518748164,0.02127674,3141.4,3141.0,0.00170527]
["bitfinex","ETHUSD",1642518748366,0.02127674,3141.4,3140.6,4.6617]
["bitfinex","ETHUSD",1642518748367,1.22708212,3141.1,3140.7,0.00341054]
["bitfinex","ETHUSD",1642518748666,1.75630701,3141.4,3140.8,2.00039254]
["bitfinex","ETHUSD",1642518748866,1.17914685,3141.5,3140.7,0.00341054]
["bitfinex","ETHUSD",1642518748867,1.07914685,3141.5,3140.7,0.00341054]
["bitfinex","ETHUSD",1642518749116,0.3,3141.4,3140.9,0.00341054]
["bitfinex","ETHUSD",1642518749317,1.37914685,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518749517,1.19441256,3141.3,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518749717,1.49441256,3141.3,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518749916,2.17918063,3141.1,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518750517,1.0,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518750720,1.79607,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518750917,0.79607,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518751117,1.79607,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518751321,0.79607,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518751518,1.79607,3141.2,3140.7,2.21685245]
["bitfinex","ETHUSD",1642518751719,0.79607,3141.2,3140.7,2.21685245]
["bitfinex","ETHUSD",1642518751918,1.0,3141.2,3140.8,0.00397896]
["bitfinex","ETHUSD",1642518752617,1.0,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1642518752863,1.0,3141.2,3140.9,2.71184361]
["bitfinex","ETHUSD",1642518753262,1.0,3141.2,3141.0,0.00284212]
["bitfinex","ETHUSD",1642518754270,5.40296285,3143.5,3141.1,0.01440946]
["bitfinex","ETHUSD",1642518754271,1.0,3141.7,3141.1,0.01440946]
["bitfinex","ETHUSD",1642518754564,0.00397897,3142.2,3141.2,0.00170527]
["bitfinex","ETHUSD",1642518754968,4.38411103,3142.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1642518754969,3.46800527,3142.6,3142.1,0.01273801]
["bitfinex","ETHUSD",1642518755170,0.39856195,3143.1,3142.8,1.7064704]
["bitfinex","ETHUSD",1642518755365,0.39856195,3143.1,3142.9,0.02368772]
["bitfinex","ETHUSD",1642518755564,0.39856195,3143.1,3142.8,2.6416704]
["bitfinex","ETHUSD",1642518755565,0.00682108,3143.0,3142.8,2.6416704]
["bitfinex","ETHUSD",1642518755765,0.00682108,3143.0,3142.8,2.7688704]
["bitfinex","ETHUSD",1642518755964,0.34856195,3143.1,3142.8,1.0624]
["bitfinex","ETHUSD",1642518755965,0.00625266,3142.9,3142.8,1.0624]
["bitfinex","ETHUSD",1642518756164,0.00625266,3142.9,3142.8,0.9352]
["bitfinex","ETHUSD",1642518756369,1.09607704,3142.9,3142.8,0.9352]
["bitfinex","ETHUSD",1642518756619,6.15,3142.7,3141.3,0.00284212]
["bitfinex","ETHUSD",1642518756815,0.06876676,3142.5,3141.3,0.00284212]
["bitfinex","ETHUSD",1642518757014,0.06876676,3142.5,3140.6,0.1272]
["bitfinex","ETHUSD",1642518757015,2.270904,3141.4,3141.2,0.00341054]
["bitfinex","ETHUSD",1642518757213,0.332,3141.4,3141.1,0.00397896]
["bitfinex","ETHUSD",1642518757414,2.96138704,3142.4,3142.3,0.2080823]
["bitfinex","ETHUSD",1642518757614,21.76138704,3142.4,3142.3,0.2080823]
["bitfinex","ETHUSD",1642518757816,21.8851765,3142.4,3142.3,0.2080823]
["bitfinex","ETHUSD",1642518758013,3.7,3142.3,3141.6,5.66712936]
["bitfinex","ETHUSD",1642518758214,0.382,3142.3,3141.6,5.66712936]
["bitfinex","ETHUSD",1642518758414,0.382,3142.3,3141.6,6.47498725]
["bitfinex","ETHUSD",1642518758415,0.38484212,3142.3,3141.6,6.47498725]
["bitfinex","ETHUSD",1642518758913,0.00284212,3142.3,3141.6,0.80785789]
["bitfinex","ETHUSD",1642518759116,0.00284212,3142.3,3141.6,2.32444886]
["bitfinex","ETHUSD",1642518759313,1.9890174,3142.3,3141.6,2.32444886]
["bitfinex","ETHUSD",1642518759514,2.2890174,3142.3,3141.6,2.32444886]
["bitfinex","ETHUSD",1642518759715,2.2890174,3142.3,3141.6,0.80785789]
["bitfinex","ETHUSD",1642518760273,0.30284212,3142.3,3141.9,0.7957]
["bitfinex","ETHUSD",1642518760459,0.00284212,3142.3,3141.9,0.7957]
["bitfinex","ETHUSD",1642518761059,0.00110757,3142.3,3141.9,2.0319]
["bitfinex","ETHUSD",1642518761260,0.00110757,3142.3,3142.0,0.0101037]
["bitfinex","ETHUSD",1642518761462,0.00110757,3142.3,3142.0,2.71112908]
["bitfinex","ETHUSD",1642518761664,0.00110757,3142.3,3142.2,3.68705321]
["bitfinex","ETHUSD",1642518762059,0.00110757,3142.3,3142.2,2.6]
["bitfinex","ETHUSD",1642518762960,0.00110757,3142.3,3142.2,8.5151]
["bitfinex","ETHUSD",1642518763561,0.00110757,3142.3,3142.2,9.78811345]
["bitfinex","ETHUSD",1642518763762,0.00110757,3142.3,3142.2,2.71055485]
["bitfinex","ETHUSD",1642518764618,0.00110757,3142.3,3141.9,4.06669362]
["bitfinex","ETHUSD",1642518764819,0.00110757,3142.3,3141.9,1.591352]
["bitfinex","ETHUSD",1642518765620,0.00110757,3142.3,3142.1,0.795724]
["bitfinex","ETHUSD",1642518766023,0.00110757,3142.3,3142.0,2.710949]
["bitfinex","ETHUSD",1642518766024,0.5092,3142.2,3142.0,2.710949]
["bitfinex","ETHUSD",1642518766421,0.5092,3142.2,3141.5,4.06669362]
["bitfinex","ETHUSD",1642518766825,0.5092,3142.2,3141.6,0.00287139]
["bitfinex","ETHUSD",1642518767022,0.79592,3142.1,3141.7,2.25031293]
["bitfinex","ETHUSD",1642518767221,0.1273,3142.0,3141.6,0.00287139]
["bitfinex","ETHUSD",1642518767525,0.3,3142.0,3141.6,0.00287139]
["bitfinex","ETHUSD",1642518767778,1.97392,3141.9,3141.6,0.00287139]
["bitfinex","ETHUSD",1642518767965,1.34368588,3141.1,3140.8,1.59990691]
["bitfinex","ETHUSD",1642518768165,2.54533199,3141.2,3140.8,1.59990691]
["bitfinex","ETHUSD",1642518768365,0.4035055,3141.2,3140.9,0.00397897]
["bitfinex","ETHUSD",1642518768763,1.9958155,3141.2,3140.9,0.00397897]
["bitfinex","ETHUSD",1642518768963,1.9958155,3141.2,3140.6,0.00568424]
["bitfinex","ETHUSD",1642518769164,0.3,3141.1,3140.6,0.00568424]
["bitfinex","ETHUSD",1642518769563,0.3,3141.1,3140.8,2.05911976]
["bitfinex","ETHUSD",1642518769765,0.3,3141.1,3140.9,3.08873216]
["bitfinex","ETHUSD",1642518769964,0.12843684,3141.8,3140.9,3.08873216]
["bitfinex","ETHUSD",1642518770165,0.3,3141.4,3141.0,0.13071055]
["bitfinex","ETHUSD",1642518770363,0.00113684,3141.8,3141.0,0.13071055]
["bitfinex","ETHUSD",1642518770564,0.00113684,3141.8,3141.1,0.00284212]
["bitfinex","ETHUSD",1642518770965,0.79598,3141.7,3141.2,0.7958964]
["bitfinex","ETHUSD",1642518771166,0.79598,3141.7,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518771367,0.5093,3141.6,3141.3,0.00170528]
["bitfinex","ETHUSD",1642518771611,0.5093,3141.6,3140.8,0.00454739]
["bitfinex","ETHUSD",1642518771814,0.5093,3141.6,3140.6,1.59990691]
["bitfinex","ETHUSD",1642518771815,2.12205571,3141.3,3140.9,0.399042]
["bitfinex","ETHUSD",1642518772016,3.54935571,3141.3,3140.9,0.399042]
["bitfinex","ETHUSD",1642518772211,0.79612,3141.2,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518772612,1.79612,3141.2,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518772813,2.17812,3141.2,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518773214,0.1273,3141.4,3141.0,3.09213091]
["bitfinex","ETHUSD",1642518773412,1.0,3141.6,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518773610,0.5093,3141.7,3141.1,0.00284212]
["bitfinex","ETHUSD",1642518773810,0.5093,3141.7,3141.0,0.00341055]
["bitfinex","ETHUSD",1642518774618,2.52667765,3141.6,3141.1,0.795953]
["bitfinex","ETHUSD",1642518775016,2.52667765,3141.6,3141.2,0.0022737]
["bitfinex","ETHUSD",1642518775270,1.0,3141.5,3141.2,0.0022737]
["bitfinex","ETHUSD",1642518775962,0.12843684,3141.8,3141.2,4.33940168]
["bitfinex","ETHUSD",1642518776165,0.00113684,3141.8,3141.4,0.01207949]
["bitfinex","ETHUSD",1642518776365,0.1273,3142.7,3141.5,6.2077456]
["bitfinex","ETHUSD",1642518776564,0.1273,3142.7,3141.5,6.45170528]
["bitfinex","ETHUSD",1642518776763,0.0022737,3142.2,3141.6,10.51151354]
["bitfinex","ETHUSD",1642518776963,0.0022737,3142.2,3141.8,2.27381525]
["bitfinex","ETHUSD",1642518777167,0.00170527,3142.1,3141.8,2.27381525]
["bitfinex","ETHUSD",1642518777364,0.00170527,3142.1,3141.8,3.06946145]
["bitfinex","ETHUSD",1642518777565,0.00113685,3142.0,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518777864,1.4323241,3142.7,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518777865,0.00341054,3142.4,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518778264,0.00284212,3142.3,3141.9,2.74875903]
["bitfinex","ETHUSD",1642518778664,0.00454739,3142.6,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518779117,1.51619289,3142.4,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518779315,0.01545512,3142.3,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518779516,0.1273,3142.2,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518779917,0.00170527,3142.1,3141.8,0.7956462]
["bitfinex","ETHUSD",1642518780116,2.15328656,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1642518780319,1.43633435,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1642518780515,0.382,3141.8,3141.5,0.00170527]
["bitfinex","ETHUSD",1642518780718,0.3,3141.9,3141.4,3.06945035]
["bitfinex","ETHUSD",1642518780917,0.00113685,3142.0,3141.4,0.01527365]
["bitfinex","ETHUSD",1642518780918,0.30113685,3142.0,3141.4,0.01527365]
["bitfinex","ETHUSD",1642518781117,0.30113685,3142.0,3141.5,0.00170527]
["bitfinex","ETHUSD",1642518781118,0.00113685,3142.0,3141.5,0.00170527]
["bitfinex","ETHUSD",1642518781318,0.00113685,3142.0,3141.6,0.7958]
["bitfinex","ETHUSD",1642518782019,0.30113685,3142.0,3141.6,0.7958]
["bitfinex","ETHUSD",1642518782622,0.30113685,3142.0,3141.6,2.38731]
["bitfinex","ETHUSD",1642518783466,0.00113685,3142.0,3141.7,0.02690932]
["bitfinex","ETHUSD",1642518783766,0.00113685,3142.0,3141.7,2.04567102]
["bitfinex","ETHUSD",1642518783967,0.00113685,3142.0,3141.7,0.9230517]
["bitfinex","ETHUSD",1642518784567,0.00113685,3142.0,3141.7,0.7957517]
["bitfinex","ETHUSD",1642518785368,1.70406515,3142.0,3141.7,0.7957517]
["bitfinex","ETHUSD",1642518785569,0.30113685,3142.0,3141.7,0.7957517]
["bitfinex","ETHUSD",1642518785969,0.00113685,3142.0,3141.7,0.7957517]
["bitfinex","ETHUSD",1642518786370,0.79576,3142.5,3141.8,0.01262992]
["bitfinex","ETHUSD",1642518786617,1.09576,3142.5,3141.9,2.3871803]
["bitfinex","ETHUSD",1642518786917,1.69610236,3142.3,3141.9,2.3871803]
["bitfinex","ETHUSD",1642518787120,1.99610236,3142.3,3141.9,2.3871803]
["bitfinex","ETHUSD",1642518787321,0.00113685,3142.2,3141.9,2.3871803]
["bitfinex","ETHUSD",1642518788319,0.00113685,3142.2,3142.0,2.71100389]
["bitfinex","ETHUSD",1642518788518,0.1273,3142.1,3142.0,2.71100389]
["bitfinex","ETHUSD",1642518789018,0.92035229,3142.2,3141.9,2.3871803]
["bitfinex","ETHUSD",1642518789217,0.92035229,3142.2,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518790021,4.682,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518790466,5.682,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518791265,1.382,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518791665,0.382,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518791865,3.082,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518792066,4.082,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518792965,1.382,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518793269,0.382,3142.1,3142.0,0.00113685]
["bitfinex","ETHUSD",1642518793666,1.11167197,3142.0,3141.8,0.0022737]
["bitfinex","ETHUSD",1642518794015,1.11167197,3142.0,3141.3,1.5920053]
["bitfinex","ETHUSD",1642518794016,2.09603,3142.0,3141.4,0.00454739]
["bitfinex","ETHUSD",1642518794317,19.182,3141.9,3141.4,2.71609399]
["bitfinex","ETHUSD",1642518794517,19.182,3141.9,3140.9,0.1273]
["bitfinex","ETHUSD",1642518794518,6.15,3141.7,3140.9,0.1273]
["bitfinex","ETHUSD",1642518794715,0.79625,3141.5,3140.9,0.1273]
["bitfinex","ETHUSD",1642518794919,1.95635,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1642518795118,2.95635,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1642518795416,2.32258155,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1642518795716,0.79622,3141.3,3141.0,0.0022737]
["bitfinex","ETHUSD",1642518796118,1.79622,3141.3,3140.8,0.00341054]
["bitfinex","ETHUSD",1642518796417,20.3505908,3141.1,3140.7,0.80014087]
["bitfinex","ETHUSD",1642518796623,2.05675435,3140.9,3140.7,0.80014087]
["bitfinex","ETHUSD",1642518796819,1.0,3141.0,3140.8,0.00341054]
["bitfinex","ETHUSD",1642518797870,1.9169335,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642518798068,2.61693359,3140.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1642518798270,2.61693359,3140.9,3140.6,1.592342]
["bitfinex","ETHUSD",1642518798271,2.61693359,3140.9,3140.7,0.00397897]
["bitfinex","ETHUSD",1642518798468,1.0,3140.8,3140.7,0.00397897]
["bitfinex","ETHUSD",1642518799071,1.0,3140.8,3140.2,0.1273]
["bitfinex","ETHUSD",1642518799072,3.6,3140.7,3140.2,0.1273]
["bitfinex","ETHUSD",1642518799268,4.28742712,3140.7,3140.1,6.0233]
["bitfinex","ETHUSD",1642518799469,4.28742712,3140.7,3140.3,0.00227369]
["bitfinex","ETHUSD",1642518799470,1.0,3140.6,3140.3,0.00227369]
["bitfinex","ETHUSD",1642518799670,18.8,3140.5,3140.3,0.00227369]
["bitfinex","ETHUSD",1642518799869,19.1,3140.5,3139.9,0.00454738]
["bitfinex","ETHUSD",1642518800075,1.52655562,3140.0,3139.9,0.00454738]
["bitfinex","ETHUSD",1642518800369,0.79641,3140.0,3139.9,0.00454738]
["bitfinex","ETHUSD",1642518800568,1.09641,3140.0,3139.9,0.00454738]
["bitfinex","ETHUSD",1642518801518,2.17981,3140.0,3139.9,0.00454738]
["bitfinex","ETHUSD",1642518801716,2.17981,3140.0,3139.8,0.1273]
["bitfinex","ETHUSD",1642518801717,6.82981,3140.0,3139.8,0.1273]
["bitfinex","ETHUSD",1642518801918,2.56181,3140.0,3139.8,0.1273]
["bitfinex","ETHUSD",1642518802116,6.65583091,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518802417,27.30944702,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518802816,6.45361611,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518803616,25.25361611,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518803817,4.72876697,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518804117,2.85361611,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518804817,0.682,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518805017,0.382,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518805968,0.382,3139.9,3139.8,0.9237122]
["bitfinex","ETHUSD",1642518806668,2.832,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518807068,3.832,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518807270,3.288256,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518807468,22.088256,3139.9,3139.8,0.1273]
["bitfinex","ETHUSD",1642518807768,6.15,3139.8,3139.1,0.1273]
["bitfinex","ETHUSD",1642518807984,0.79664,3139.7,3139.0,4.19483486]
["bitfinex","ETHUSD",1642518808171,0.382,3139.6,3139.2,0.00397897]
["bitfinex","ETHUSD",1642518808368,19.182,3139.6,3139.2,0.00397897]
["bitfinex","ETHUSD",1642518808570,19.8,3139.5,3139.2,0.00397897]
["bitfinex","ETHUSD",1642518808771,19.8,3139.5,3138.4,2.4705506]
["bitfinex","ETHUSD",1642518808772,4.16174646,3139.4,3138.9,0.00568424]
["bitfinex","ETHUSD",1642518809016,6.3680469,3138.9,3138.8,0.00625266]
["bitfinex","ETHUSD",1642518809216,6.3680469,3138.9,3138.5,0.00795793]
["bitfinex","ETHUSD",1642518809217,1.10269668,3138.8,3138.5,0.00795793]
["bitfinex","ETHUSD",1642518809416,2.48469668,3138.8,3138.4,1.2940506]
["bitfinex","ETHUSD",1642518810019,1.382,3138.8,3138.4,2.0908285]
["bitfinex","ETHUSD",1642518810217,2.17881,3138.8,3138.4,2.0908285]
["bitfinex","ETHUSD",1642518810416,2.17881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518810417,1.17881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518810621,2.31694012,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518810817,1.17881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518811018,2.17881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518811219,0.1274,3138.7,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518811419,1.15712299,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518811618,1.11171211,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518812218,1.41171211,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518812420,0.3,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518812618,2.17881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518812619,2.47881,3138.8,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518813470,1.31464415,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518813671,2.31464415,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518814472,21.11464415,3138.6,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518814672,0.382,3138.5,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518814873,19.182,3138.5,3138.4,1.1440506]
["bitfinex","ETHUSD",1642518815173,20.182,3138.5,3138.4,1.15257696]
["bitfinex","ETHUSD",1642518815571,20.182,3138.5,3138.4,0.00852636]
["bitfinex","ETHUSD",1642518815776,21.27899,3138.5,3138.4,0.00852636]
["bitfinex","ETHUSD",1642518815972,21.27899,3138.5,3137.9,0.01136847]
["bitfinex","ETHUSD",1642518816173,1.30323493,3138.0,3137.9,0.01136847]
["bitfinex","ETHUSD",1642518816372,1.1274,3138.4,3137.9,0.01136847]
["bitfinex","ETHUSD",1642518816618,20.3094,3138.4,3137.9,0.01136847]
["bitfinex","ETHUSD",1642518817019,20.3094,3138.4,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518817620,0.79703,3138.0,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518817819,0.03410032,3137.9,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518818019,1.79703,3138.0,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518818220,0.79703,3138.0,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518818423,1.79703,3138.0,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518819225,3.79771861,3137.7,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518819427,5.71945861,3137.7,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518819622,4.26945861,3137.7,3137.5,0.01364217]
["bitfinex","ETHUSD",1642518819824,1.0,3137.6,3137.5,0.01364217]
["bitfinex","ETHUSD",1642518820479,2.09704,3137.7,3137.6,1.82542991]
["bitfinex","ETHUSD",1642518820681,2.09704,3137.7,3137.5,0.01364217]
["bitfinex","ETHUSD",1642518820881,2.09704,3137.7,3137.6,0.01307374]
["bitfinex","ETHUSD",1642518821185,2.09704,3137.7,3137.5,0.01364217]
["bitfinex","ETHUSD",1642518822381,2.09704,3137.7,3137.2,0.01534744]
["bitfinex","ETHUSD",1642518822583,0.51650574,3137.6,3137.2,0.01534744]
["bitfinex","ETHUSD",1642518822782,23.39580275,3137.1,3137.0,0.1274]
["bitfinex","ETHUSD",1642518823082,23.39580275,3137.1,3137.0,0.12853684]
["bitfinex","ETHUSD",1642518823083,24.20530275,3137.1,3137.0,0.12853684]
["bitfinex","ETHUSD",1642518823281,25.47440275,3137.1,3137.0,0.12853684]
["bitfinex","ETHUSD",1642518823481,1.13161048,3136.5,3136.2,7.1246]
["bitfinex","ETHUSD",1642518823685,1.13161048,3136.5,3136.2,1.2089]
["bitfinex","ETHUSD",1642518823883,0.79737,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1642518824318,0.79737,3136.4,3136.0,0.00568424]
["bitfinex","ETHUSD",1642518824519,0.79737,3136.4,3135.9,0.00625266]
["bitfinex","ETHUSD",1642518824721,0.382,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1642518825021,0.3,3136.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1642518825218,1.34589631,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1642518825420,3.79589631,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1642518825819,4.79589631,3136.0,3135.5,0.00852636]
["bitfinex","ETHUSD",1642518826020,2.09753,3135.9,3135.6,1.90511601]
["bitfinex","ETHUSD",1642518826419,2.09753,3135.9,3135.7,0.00738951]
["bitfinex","ETHUSD",1642518826420,1.09753,3135.9,3135.7,0.00738951]
["bitfinex","ETHUSD",1642518827021,1.0,3136.1,3136.0,3.24695293]
["bitfinex","ETHUSD",1642518827421,1.59504,3136.2,3136.0,3.25263717]
["bitfinex","ETHUSD",1642518827621,1.97704,3136.2,3136.0,3.25263717]
["bitfinex","ETHUSD",1642518827872,1.10325375,3136.1,3136.0,3.24695293]
["bitfinex","ETHUSD",1642518828071,3.21106587,3136.1,3136.0,3.24695293]
["bitfinex","ETHUSD",1642518828272,3.51106587,3136.1,3136.0,3.25263717]
["bitfinex","ETHUSD",1642518828675,4.30854587,3136.1,3136.0,3.25263717]
["bitfinex","ETHUSD",1642518829275,4.95,3136.0,3135.1,4.7767]
["bitfinex","ETHUSD",1642518829477,2.0609557,3135.9,3135.1,4.7767]
["bitfinex","ETHUSD",1642518829676,1.22083795,3135.6,3135.4,1.97069445]
["bitfinex","ETHUSD",1642518829876,0.79762,3135.5,3135.4,1.97069445]
["bitfinex","ETHUSD",1642518830276,0.79762,3135.5,3135.1,1.1441]
["bitfinex","ETHUSD",1642518830477,0.79762,3135.5,3135.2,2.71557833]
["bitfinex","ETHUSD",1642518830677,0.79762,3135.5,3135.2,2.72012572]
["bitfinex","ETHUSD",1642518831529,0.79762,3135.5,3135.3,2.1625967]
["bitfinex","ETHUSD",1642518831717,0.79762,3135.5,3135.2,0.00454739]
["bitfinex","ETHUSD",1642518831718,0.382,3135.4,3135.2,0.00454739]
["bitfinex","ETHUSD",1642518831918,1.4515,3135.4,3134.9,5.8249]
["bitfinex","ETHUSD",1642518832120,0.81089027,3135.3,3134.9,5.8249]
["bitfinex","ETHUSD",1642518832319,0.92525,3135.3,3134.9,5.8249]
["bitfinex","ETHUSD",1642518832518,0.92525,3135.3,3134.5,5.26691285]
["bitfinex","ETHUSD",1642518832519,0.00611768,3135.2,3134.5,1.1933]
["bitfinex","ETHUSD",1642518832720,0.00611768,3135.2,3134.9,1.8097143]
["bitfinex","ETHUSD",1642518832924,1.39414421,3135.1,3134.9,1.8097143]
["bitfinex","ETHUSD",1642518833119,1.69414421,3135.1,3134.9,1.8097143]
["bitfinex","ETHUSD",1642518833419,0.79778,3135.0,3134.9,1.8097143]
["bitfinex","ETHUSD",1642518833619,1.79778,3135.0,3134.9,1.8097143]
["bitfinex","ETHUSD",1642518833822,0.79778,3135.0,3134.9,1.81596696]
["bitfinex","ETHUSD",1642518834024,0.1275,3135.7,3134.9,1.81596696]
["bitfinex","ETHUSD",1642518834221,0.1275,3136.4,3135.0,0.21037396]
["bitfinex","ETHUSD",1642518834421,6.40289,3136.6,3135.0,0.21037396]
["bitfinex","ETHUSD",1642518834422,0.382,3136.3,3135.0,1.27838423]
["bitfinex","ETHUSD",1642518834621,0.79747,3135.8,3135.1,0.00511581]
["bitfinex","ETHUSD",1642518834824,0.1275,3135.7,3135.1,0.00511581]
["bitfinex","ETHUSD",1642518835270,2.24072333,3135.9,3135.7,0.1274942]
["bitfinex","ETHUSD",1642518835571,0.08262,3135.8,3135.7,0.1274942]
["bitfinex","ETHUSD",1642518835771,3.24072333,3135.9,3135.7,0.1274942]
["bitfinex","ETHUSD",1642518835772,2.32334333,3135.9,3135.7,0.1274942]
["bitfinex","ETHUSD",1642518835971,1.0,3135.8,3135.7,0.12919947]
["bitfinex","ETHUSD",1642518836173,1.0,3135.8,3135.7,2.22030002]
["bitfinex","ETHUSD",1642518836576,2.89506,3135.9,3135.7,2.22030002]
["bitfinex","ETHUSD",1642518836775,1.89506,3135.9,3135.7,2.22030002]
["bitfinex","ETHUSD",1642518836974,0.3,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518837175,1.3,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518837377,0.3,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518837673,0.79752,3136.0,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518838673,0.01517435,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518838873,1.72273,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518839125,3.02273,3135.9,3135.7,2.21859475]
["bitfinex","ETHUSD",1642518839326,18.8,3135.8,3135.7,0.1274942]
["bitfinex","ETHUSD",1642518839520,18.8,3135.8,3135.0,1.1452]
["bitfinex","ETHUSD",1642518839521,20.182,3135.8,3135.0,1.1452]
["bitfinex","ETHUSD",1642518839721,1.92525,3135.7,3135.0,1.1452]
["bitfinex","ETHUSD",1642518839921,1.92525,3135.7,3134.7,9.95789698]
["bitfinex","ETHUSD",1642518839922,20.39564,3135.6,3134.7,5.94]
["bitfinex","ETHUSD",1642518840121,1.1275,3135.5,3134.7,5.94]
["bitfinex","ETHUSD",1642518840322,1.1275,3135.5,3134.4,6.0593]
["bitfinex","ETHUSD",1642518840323,4.65,3134.8,3134.2,0.1275]
["bitfinex","ETHUSD",1642518840523,0.02074213,3134.6,3134.2,0.1275]
["bitfinex","ETHUSD",1642518840722,0.51466593,3134.5,3134.3,0.00284212]
["bitfinex","ETHUSD",1642518840921,19.3095,3134.5,3134.3,0.00284212]
["bitfinex","ETHUSD",1642518841320,4.55,3134.4,3134.3,0.00284212]
["bitfinex","ETHUSD",1642518841520,6.83939139,3134.4,3134.3,0.00284212]
["bitfinex","ETHUSD",1642518841727,5.45464577,3134.3,3134.2,4.00657753]
["bitfinex","ETHUSD",1642518841921,2.53469577,3134.3,3134.2,4.00657753]
["bitfinex","ETHUSD",1642518842119,2.48005,3134.3,3134.2,4.00657753]
["bitfinex","ETHUSD",1642518842523,0.682,3134.3,3134.2,4.00657753]
["bitfinex","ETHUSD",1642518842775,0.382,3134.9,3133.7,3.1277989]
["bitfinex","ETHUSD",1642518842979,1.1275,3135.2,3134.4,2.12422242]
["bitfinex","ETHUSD",1642518842980,0.3,3135.2,3134.4,2.12422242]
["bitfinex","ETHUSD",1642518843176,0.3,3135.2,3134.5,0.79766]
["bitfinex","ETHUSD",1642518843177,0.00284212,3134.8,3134.5,0.79766]
["bitfinex","ETHUSD",1642518843374,0.382,3135.3,3134.6,0.1275]
["bitfinex","ETHUSD",1642518843375,0.00454739,3135.1,3134.6,0.1275]
["bitfinex","ETHUSD",1642518843577,0.382,3135.3,3134.9,2.16190338]
["bitfinex","ETHUSD",1642518843777,1.35130038,3135.4,3134.9,2.16190338]
["bitfinex","ETHUSD",1642518843975,0.00511581,3135.2,3134.9,2.16190338]
["bitfinex","ETHUSD",1642518844380,0.00511581,3135.2,3134.8,0.1275]
["bitfinex","ETHUSD",1642518844381,0.13204739,3135.1,3134.8,0.1275]
["bitfinex","ETHUSD",1642518844575,6.15,3135.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1642518844775,0.40862696,3134.9,3133.8,0.00284211]
["bitfinex","ETHUSD",1642518844974,0.40862696,3134.9,3133.6,1.30032567]
["bitfinex","ETHUSD",1642518844975,1.51291054,3134.9,3133.9,0.1275]
["bitfinex","ETHUSD",1642518845176,18.80284212,3134.8,3133.9,1.60505392]
["bitfinex","ETHUSD",1642518845373,18.80284212,3134.8,3134.0,0.00170527]
["bitfinex","ETHUSD",1642518845374,1.39650596,3134.3,3134.0,0.00170527]
["bitfinex","ETHUSD",1642518845575,1.38701625,3134.3,3134.0,0.00170527]
["bitfinex","ETHUSD",1642518845775,0.382,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642518846177,18.8,3134.0,3133.7,2.53508088]
["bitfinex","ETHUSD",1642518846384,0.52359938,3133.9,3133.7,0.1275]
["bitfinex","ETHUSD",1642518846626,5.15,3133.7,3133.2,1.60505392]
["bitfinex","ETHUSD",1642518846830,19.3095,3133.6,3133.2,1.60505392]
["bitfinex","ETHUSD",1642518847031,20.6095,3133.6,3133.3,0.00397896]
["bitfinex","ETHUSD",1642518847227,20.6095,3133.6,3132.7,7.79247753]
["bitfinex","ETHUSD",1642518847228,3.75,3133.4,3132.7,7.79247753]
["bitfinex","ETHUSD",1642518847429,3.75,3133.4,3132.7,3.87907753]
["bitfinex","ETHUSD",1642518847430,18.8,3133.3,3132.7,3.87907753]
["bitfinex","ETHUSD",1642518847631,0.3,3133.3,3132.9,2.07593427]
["bitfinex","ETHUSD",1642518847828,1.51871985,3133.1,3132.9,2.07593427]
["bitfinex","ETHUSD",1642518848028,2.81871985,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642518848429,1.73825679,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642518848631,1.24637115,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642518849029,1.24637115,3133.1,3132.6,0.00397897]
["bitfinex","ETHUSD",1642518849230,0.7982,3133.0,3132.6,0.00397897]
["bitfinex","ETHUSD",1642518849633,1.59662,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518849830,3.08319639,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518850274,3.38319639,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518850471,4.38319639,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518850874,3.5497893,3133.3,3133.2,2.77124487]
["bitfinex","ETHUSD",1642518851072,2.58647038,3133.3,3133.2,2.77124487]
["bitfinex","ETHUSD",1642518851272,1.09989399,3133.3,3133.2,2.77124487]
["bitfinex","ETHUSD",1642518851472,1.09989399,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518851673,19.89989399,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518852074,1.09989399,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518852377,1.39989399,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518852573,0.39989399,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518852775,1.46760054,3133.3,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518854018,1.682,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518854418,0.682,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518854618,0.382,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518855022,2.5589557,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518855222,1.18013,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518855420,0.00113684,3133.5,3133.3,5.78657378]
["bitfinex","ETHUSD",1642518855720,0.00113684,3133.5,3133.4,4.41225228]
["bitfinex","ETHUSD",1642518856120,0.00113684,3133.5,3133.4,9.44882606]
["bitfinex","ETHUSD",1642518856318,0.00113684,3133.5,3133.4,9.35161923]
["bitfinex","ETHUSD",1642518856720,0.00113684,3133.5,3133.4,12.06869087]
["bitfinex","ETHUSD",1642518856919,0.00113684,3133.5,3133.4,10.43845663]
["bitfinex","ETHUSD",1642518857119,0.00113684,3133.5,3133.4,4.52098766]
["bitfinex","ETHUSD",1642518857322,0.00113684,3133.5,3133.4,2.84457164]
["bitfinex","ETHUSD",1642518857520,0.00113684,3133.5,3133.4,2.71707164]
["bitfinex","ETHUSD",1642518858569,0.00113684,3133.5,3133.3,1.1669]
["bitfinex","ETHUSD",1642518858773,0.00113684,3133.5,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518858971,0.00113684,3133.5,3133.4,2.27163409]
["bitfinex","ETHUSD",1642518859170,0.05542599,3133.4,3133.3,0.7182312]
["bitfinex","ETHUSD",1642518859370,0.05542599,3133.4,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518859570,0.00113684,3133.5,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518859871,0.00113684,3133.5,3133.3,2.71764375]
["bitfinex","ETHUSD",1642518860670,0.00113684,3133.5,3133.2,2.81897047]
["bitfinex","ETHUSD",1642518861272,0.00113684,3133.5,3133.2,1.06079651]
["bitfinex","ETHUSD",1642518861526,0.2515,3134.6,3133.5,0.03724732]
["bitfinex","ETHUSD",1642518861726,2.52145,3134.7,3134.0,0.01211404]
["bitfinex","ETHUSD",1642518862026,0.79777,3134.5,3134.0,0.01211404]
["bitfinex","ETHUSD",1642518862224,0.79777,3134.5,3133.6,2.97417096]
["bitfinex","ETHUSD",1642518862424,2.00517487,3134.1,3133.6,2.97417096]
["bitfinex","ETHUSD",1642518862624,0.02814383,3134.0,3133.5,1.4360975]
["bitfinex","ETHUSD",1642518862826,0.00284212,3134.0,3133.5,1.4360975]
["bitfinex","ETHUSD",1642518863029,0.00284212,3134.0,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518863030,0.9277137,3133.9,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518863228,0.02937777,3133.8,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518863426,0.1275,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518863625,0.12863685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518864427,1.41568317,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518864625,0.12863685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518864826,0.3,3133.5,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518865276,1.7981,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518865277,2.0981,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518865775,1.42434134,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518866172,1.72434134,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518866974,1.85184134,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518867173,2.23384134,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518867472,2.23384134,3133.4,3133.3,2.71922242]
["bitfinex","ETHUSD",1642518867873,4.00705802,3133.4,3133.3,2.71922242]
["bitfinex","ETHUSD",1642518868072,5.00705802,3133.4,3133.3,2.71922242]
["bitfinex","ETHUSD",1642518868279,5.00705802,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642518868476,24.95,3133.3,3132.6,3.833]
["bitfinex","ETHUSD",1642518868676,0.382,3133.2,3132.6,3.833]
["bitfinex","ETHUSD",1642518869019,18.9275,3133.1,3132.7,0.00341054]
["bitfinex","ETHUSD",1642518869321,1.68300374,3132.9,3132.3,3.29700058]
["bitfinex","ETHUSD",1642518869523,0.5095,3132.8,3132.3,3.29700058]
["bitfinex","ETHUSD",1642518869720,1.3635,3132.8,3132.4,0.00170527]
["bitfinex","ETHUSD",1642518869920,19.1,3132.7,3132.4,0.00170527]
["bitfinex","ETHUSD",1642518870123,3.1985,3132.5,3132.4,0.00170527]
["bitfinex","ETHUSD",1642518870321,3.1985,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642518870322,3.8805,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642518870520,3.8805,3132.5,3131.8,3.43520055]
["bitfinex","ETHUSD",1642518870521,3.48424972,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1642518870721,0.382,3132.2,3131.9,0.00454739]
["bitfinex","ETHUSD",1642518870924,1.382,3132.2,3131.9,0.00454739]
["bitfinex","ETHUSD",1642518871321,2.18051,3132.2,3131.9,0.00454739]
["bitfinex","ETHUSD",1642518871519,0.00674738,3132.1,3131.9,0.00454739]
["bitfinex","ETHUSD",1642518871722,0.382,3132.0,3131.9,2.72353637]
["bitfinex","ETHUSD",1642518871923,0.382,3132.0,3131.9,8.87353637]
["bitfinex","ETHUSD",1642518872122,1.59701,3132.3,3132.0,4.85]
["bitfinex","ETHUSD",1642518872323,1.0,3132.6,3132.1,0.1277]
["bitfinex","ETHUSD",1642518872522,0.00170527,3133.0,3132.1,3.08325668]
["bitfinex","ETHUSD",1642518872782,0.79833,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642518873278,18.8,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518873480,3.45899963,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518873481,1.36997831,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642518873677,1.36997831,3132.4,3132.2,2.65108995]
["bitfinex","ETHUSD",1642518873876,0.00170527,3132.3,3132.2,2.65108995]
["bitfinex","ETHUSD",1642518874678,18.8,3132.2,3131.5,7.23710058]
["bitfinex","ETHUSD",1642518874882,18.8,3132.2,3131.2,3.29700058]
["bitfinex","ETHUSD",1642518874883,18.8,3132.0,3131.2,3.29700058]
["bitfinex","ETHUSD",1642518875080,1.5097,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518875279,1.8097,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518875480,18.8,3131.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518875679,6.0597,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518875879,26.41225485,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518876082,26.28455485,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1642518876282,26.28455485,3131.7,3130.9,0.00625266]
["bitfinex","ETHUSD",1642518876521,18.8,3131.4,3130.9,0.00625266]
["bitfinex","ETHUSD",1642518876722,20.4455,3131.4,3130.9,0.00625266]
["bitfinex","ETHUSD",1642518876921,19.8,3131.3,3130.9,0.00625266]
["bitfinex","ETHUSD",1642518877122,20.1,3131.3,3130.8,0.00682108]
["bitfinex","ETHUSD",1642518877423,1.10715244,3130.9,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518877621,1.40715244,3130.9,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518877823,19.182,3130.8,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518878424,18.8,3130.6,3130.3,0.0096632]
["bitfinex","ETHUSD",1642518878630,2.39702,3130.7,3130.1,1.38859354]
["bitfinex","ETHUSD",1642518878822,0.382,3131.3,3130.2,0.13793162]
["bitfinex","ETHUSD",1642518879021,0.382,3131.3,3130.2,3.08331904]
["bitfinex","ETHUSD",1642518879222,18.8,3131.2,3130.3,0.0096632]
["bitfinex","ETHUSD",1642518879521,0.382,3131.3,3130.7,1.34315187]
["bitfinex","ETHUSD",1642518879722,2.14308906,3131.3,3130.7,1.34315187]
["bitfinex","ETHUSD",1642518880022,2.14308906,3131.3,3130.8,0.00682108]
["bitfinex","ETHUSD",1642518880273,2.27078906,3131.3,3130.8,0.00682108]
["bitfinex","ETHUSD",1642518880468,18.87955109,3131.2,3130.8,0.00682108]
["bitfinex","ETHUSD",1642518880668,0.79871,3130.9,3130.8,0.00682108]
["bitfinex","ETHUSD",1642518880867,0.79871,3130.9,3130.3,0.0096632]
["bitfinex","ETHUSD",1642518881067,1.09871,3130.9,3130.4,0.00909477]
["bitfinex","ETHUSD",1642518881270,1.09871,3130.9,3130.2,0.01023162]
["bitfinex","ETHUSD",1642518881471,1.09871,3130.9,3130.5,1.49146422]
["bitfinex","ETHUSD",1642518881869,1.09871,3130.9,3130.6,0.00795793]
["bitfinex","ETHUSD",1642518882867,0.02734512,3130.8,3130.6,0.00795793]
["bitfinex","ETHUSD",1642518883268,1.59776,3130.7,3130.6,0.00795793]
["bitfinex","ETHUSD",1642518883467,1.59776,3130.7,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518883767,1.89776,3130.7,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518884021,1.89776,3130.7,3130.1,1.93373106]
["bitfinex","ETHUSD",1642518884218,1.89776,3130.7,3130.0,0.81018847]
["bitfinex","ETHUSD",1642518884420,0.79882,3130.5,3130.2,0.01023162]
["bitfinex","ETHUSD",1642518884619,0.1277,3130.4,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518884820,1.09882,3130.5,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518885218,1.72557,3130.4,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518885419,1.72557,3130.4,3129.8,0.01250531]
["bitfinex","ETHUSD",1642518885619,0.1277,3130.4,3130.0,3.2791585]
["bitfinex","ETHUSD",1642518885819,1.09882,3130.5,3130.1,2.94538742]
["bitfinex","ETHUSD",1642518885820,0.3,3130.5,3130.1,2.94538742]
["bitfinex","ETHUSD",1642518886121,0.3,3130.7,3130.2,0.01023162]
["bitfinex","ETHUSD",1642518886320,1.11305454,3131.5,3130.2,0.80888162]
["bitfinex","ETHUSD",1642518886524,0.1277,3132.1,3130.8,0.01264447]
["bitfinex","ETHUSD",1642518886729,0.1277,3132.1,3131.9,1.29967875]
["bitfinex","ETHUSD",1642518887774,0.1277,3132.1,3131.1,4.16138742]
["bitfinex","ETHUSD",1642518887775,0.79845,3132.0,3131.1,4.16138742]
["bitfinex","ETHUSD",1642518887970,0.43513247,3131.9,3131.1,1.216]
["bitfinex","ETHUSD",1642518888171,0.4277,3131.9,3131.2,0.00454738]
["bitfinex","ETHUSD",1642518888371,0.1277,3131.9,3131.2,0.00454738]
["bitfinex","ETHUSD",1642518888771,0.79856,3131.7,3131.2,0.00454738]
["bitfinex","ETHUSD",1642518888974,0.1277,3131.6,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518889177,0.1277,3131.6,3130.6,2.94538742]
["bitfinex","ETHUSD",1642518889178,0.1277,3131.6,3131.2,0.00454738]
["bitfinex","ETHUSD",1642518889373,0.1277,3131.6,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518889574,18.8,3131.5,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518889773,0.1277,3131.4,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518889978,2.26005714,3131.1,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518890174,0.79873,3131.0,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518890375,0.1277,3130.9,3130.7,0.0073895]
["bitfinex","ETHUSD",1642518890578,0.1277,3130.9,3130.6,0.00795793]
["bitfinex","ETHUSD",1642518890876,0.1277,3130.9,3130.4,0.00909477]
["bitfinex","ETHUSD",1642518891174,2.01847023,3130.5,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518891378,2.81730023,3130.5,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518891623,0.00977496,3130.4,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518891824,3.11730023,3130.5,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518892021,1.09883,3130.5,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518892826,1.09883,3130.5,3129.8,0.01250531]
["bitfinex","ETHUSD",1642518893222,3.02342007,3130.5,3129.8,1.98606932]
["bitfinex","ETHUSD",1642518893623,3.02342007,3130.5,3129.9,0.01193689]
["bitfinex","ETHUSD",1642518893922,1.09883,3130.5,3129.9,0.81073689]
["bitfinex","ETHUSD",1642518894123,2.55888205,3130.5,3130.0,0.01623554]
["bitfinex","ETHUSD",1642518894327,0.1277,3130.4,3130.0,0.02760401]
["bitfinex","ETHUSD",1642518894524,0.1277,3130.4,3130.1,0.01080004]
["bitfinex","ETHUSD",1642518895023,0.1277,3130.4,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518895283,2.04308,3130.3,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518895470,0.3,3130.2,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518895672,1.09887,3130.2,3129.8,0.01250531]
["bitfinex","ETHUSD",1642518895874,1.39887,3130.2,3129.7,0.01307374]
["bitfinex","ETHUSD",1642518896071,0.1277,3130.1,3129.7,0.01307374]
["bitfinex","ETHUSD",1642518896472,0.1277,3130.1,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518896473,0.0093249,3130.0,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518896672,3.27539512,3129.8,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518896877,1.1022,3129.8,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518897072,1.4022,3129.8,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518897773,0.799,3129.7,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518897973,0.03129816,3129.6,3129.4,0.01477901]
["bitfinex","ETHUSD",1642518898172,0.03129816,3129.6,3129.1,1.59794]
["bitfinex","ETHUSD",1642518898173,1.62950816,3129.6,3129.3,0.01534743]
["bitfinex","ETHUSD",1642518898373,2.90092167,3129.7,3129.3,0.01534743]
["bitfinex","ETHUSD",1642518898572,2.90092167,3129.7,3129.2,0.81498585]
["bitfinex","ETHUSD",1642518898774,0.799,3129.7,3129.3,0.01534743]
["bitfinex","ETHUSD",1642518899026,0.79907,3129.6,3129.3,0.01534743]
["bitfinex","ETHUSD",1642518899229,1.09907,3129.6,3129.3,0.01534743]
["bitfinex","ETHUSD",1642518899629,1.09907,3129.6,3129.2,0.01591585]
["bitfinex","ETHUSD",1642518899630,0.1278,3129.5,3129.2,0.01591585]
["bitfinex","ETHUSD",1642518899829,0.03504426,3129.4,3128.9,0.01762112]
["bitfinex","ETHUSD",1642518900429,1.74844748,3129.0,3128.9,0.01762112]
["bitfinex","ETHUSD",1642518900630,1.22361045,3129.3,3129.0,0.64918701]
["bitfinex","ETHUSD",1642518900631,18.9278,3129.2,3129.0,0.64918701]
["bitfinex","ETHUSD",1642518900829,19.9278,3129.2,3129.0,0.64918701]
["bitfinex","ETHUSD",1642518901029,0.1278,3129.2,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518901232,1.59859,3129.2,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518901429,0.1278,3129.4,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518901630,2.58179965,3129.3,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518901830,2.8778,3129.2,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518902032,3.1778,3129.2,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518902330,0.4278,3129.2,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518902530,0.5098,3129.8,3129.1,0.01648428]
["bitfinex","ETHUSD",1642518902781,1.72585,3130.0,3129.1,1.62738063]
["bitfinex","ETHUSD",1642518902972,1.59805,3130.0,3129.1,1.52738063]
["bitfinex","ETHUSD",1642518903172,1.59805,3130.0,3129.5,1.43792991]
["bitfinex","ETHUSD",1642518903373,1.59805,3130.0,3129.6,2.23007505]
["bitfinex","ETHUSD",1642518903573,1.59805,3130.0,3129.6,2.24371721]
["bitfinex","ETHUSD",1642518903774,0.1278,3130.2,3129.7,0.01307374]
["bitfinex","ETHUSD",1642518903975,0.1277,3130.9,3129.8,0.01299712]
["bitfinex","ETHUSD",1642518904275,0.1277,3130.9,3129.9,0.01664533]
["bitfinex","ETHUSD",1642518904473,0.1277,3131.1,3129.9,0.01664533]
["bitfinex","ETHUSD",1642518904676,0.1277,3131.1,3129.8,0.01299712]
["bitfinex","ETHUSD",1642518904677,1.20588949,3131.1,3130.4,2.73436671]
["bitfinex","ETHUSD",1642518904873,1.20588949,3131.1,3130.4,1.88912337]
["bitfinex","ETHUSD",1642518905074,1.20588949,3131.1,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518905075,0.79875,3130.9,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518905478,0.1277,3130.8,3130.5,0.00852635]
["bitfinex","ETHUSD",1642518905676,0.1277,3130.8,3129.9,0.1277]
["bitfinex","ETHUSD",1642518905677,6.15,3130.7,3129.9,0.1277]
["bitfinex","ETHUSD",1642518905876,18.84206497,3130.5,3130.0,0.01136847]
["bitfinex","ETHUSD",1642518906076,6.15,3130.3,3129.2,9.50118477]
["bitfinex","ETHUSD",1642518906275,0.02770421,3130.1,3129.2,2.91253107]
["bitfinex","ETHUSD",1642518906521,0.00646374,3129.9,3129.2,2.91253107]
["bitfinex","ETHUSD",1642518906822,0.01296053,3129.7,3129.0,3.57894071]
["bitfinex","ETHUSD",1642518907027,0.92695,3129.6,3129.1,2.26326995]
["bitfinex","ETHUSD",1642518907227,0.00625266,3129.6,3129.3,1.13015192]
["bitfinex","ETHUSD",1642518907424,0.00568424,3129.5,3129.3,1.13015192]
["bitfinex","ETHUSD",1642518907622,0.00568424,3129.5,3129.3,2.72808192]
["bitfinex","ETHUSD",1642518907822,0.00511581,3129.4,3129.3,2.72808192]
["bitfinex","ETHUSD",1642518908425,5.97e-06,3129.4,3129.3,4.41051283]
["bitfinex","ETHUSD",1642518908624,5.97e-06,3129.4,3129.3,4.5276837]
["bitfinex","ETHUSD",1642518908824,5.97e-06,3129.4,3129.3,0.799]
["bitfinex","ETHUSD",1642518909026,5.97e-06,3129.4,3129.3,5.0287537]
["bitfinex","ETHUSD",1642518909228,0.1278,3131.0,3129.3,4.16893062]
["bitfinex","ETHUSD",1642518909426,0.1278,3131.0,3130.0,0.0124562]
["bitfinex","ETHUSD",1642518909624,0.1278,3131.0,3130.5,1.64460609]
["bitfinex","ETHUSD",1642518909625,0.00682108,3130.6,3130.5,1.64460609]
["bitfinex","ETHUSD",1642518909829,0.00682108,3130.6,3130.4,3.02724605]
["bitfinex","ETHUSD",1642518910025,7.503,3130.5,3130.4,3.02724605]
["bitfinex","ETHUSD",1642518910280,7.50925266,3130.5,3130.4,3.02724605]
["bitfinex","ETHUSD",1642518910574,7.50925266,3130.5,3130.4,1.42986605]
["bitfinex","ETHUSD",1642518910773,7.50925266,3130.5,3130.3,3.49471649]
["bitfinex","ETHUSD",1642518910975,7.50925266,3130.5,3130.4,1.72170647]
["bitfinex","ETHUSD",1642518911174,7.503,3130.5,3130.4,4.56233272]
["bitfinex","ETHUSD",1642518911575,24.266132,3131.7,3130.4,4.56233272]
["bitfinex","ETHUSD",1642518911576,0.1277,3131.6,3130.5,6.15]
["bitfinex","ETHUSD",1642518911777,1.725032,3131.7,3130.7,1.28995082]
["bitfinex","ETHUSD",1642518911778,0.127872,3131.7,3130.7,1.28995082]
["bitfinex","ETHUSD",1642518911976,0.127872,3131.7,3130.8,3.16589018]
["bitfinex","ETHUSD",1642518911977,0.01080005,3131.3,3130.8,3.16589018]
["bitfinex","ETHUSD",1642518912174,0.01080005,3131.3,3131.1,3.25427184]
["bitfinex","ETHUSD",1642518912380,0.01023163,3131.2,3131.1,3.25427184]
["bitfinex","ETHUSD",1642518912577,0.01023163,3131.2,3131.1,10.61095502]
["bitfinex","ETHUSD",1642518912977,0.01023163,3131.2,3131.1,11.88846232]
["bitfinex","ETHUSD",1642518913277,0.01023163,3131.2,3131.1,12.68716232]
["bitfinex","ETHUSD",1642518913479,3.163e-05,3131.2,3131.1,15.38716232]
["bitfinex","ETHUSD",1642518913677,1.7253125,3132.8,3131.2,6.19142076]
["bitfinex","ETHUSD",1642518913879,1.46379886,3132.8,3131.3,3.25221533]
["bitfinex","ETHUSD",1642518914131,1.46379886,3132.8,3131.4,7.3302]
["bitfinex","ETHUSD",1642518914334,0.00568423,3132.6,3131.8,0.01245523]
["bitfinex","ETHUSD",1642518914528,3.41474251,3132.4,3132.0,0.79814]
["bitfinex","ETHUSD",1642518914729,3.41474251,3132.4,3132.1,2.92752595]
["bitfinex","ETHUSD",1642518914934,0.00397896,3132.3,3132.1,2.92752595]
["bitfinex","ETHUSD",1642518915128,0.00397896,3132.3,3132.1,4.52375595]
["bitfinex","ETHUSD",1642518915332,1.29519738,3132.4,3132.2,2.77392117]
["bitfinex","ETHUSD",1642518915532,1.59519738,3132.4,3132.1,1.59623]
["bitfinex","ETHUSD",1642518915730,0.00397896,3132.3,3132.1,1.59623]
["bitfinex","ETHUSD",1642518915933,0.1277,3132.2,3131.6,0.1277]
["bitfinex","ETHUSD",1642518916130,2.17688455,3132.1,3131.6,0.1277]
["bitfinex","ETHUSD",1642518916329,0.1277,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642518916529,0.12997369,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642518916830,1.22605702,3131.9,3131.6,0.1277]
["bitfinex","ETHUSD",1642518917030,0.1277,3131.8,3131.4,2.57395487]
["bitfinex","ETHUSD",1642518917230,0.12883685,3131.8,3131.4,2.57395487]
["bitfinex","ETHUSD",1642518917633,1.59735,3131.7,3131.4,0.00113685]
["bitfinex","ETHUSD",1642518917878,6.04816838,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1642518918077,1.50897622,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642518918477,1.50897622,3131.2,3130.7,0.00511581]
["bitfinex","ETHUSD",1642518918478,0.3,3131.1,3130.7,0.00511581]
["bitfinex","ETHUSD",1642518919078,2.25858828,3131.0,3130.7,0.00511581]
["bitfinex","ETHUSD",1642518919478,2.55858828,3131.0,3130.7,0.00511581]
["bitfinex","ETHUSD",1642518919681,0.1277,3130.9,3130.8,2.08362218]
["bitfinex","ETHUSD",1642518919879,6.15,3130.8,3130.3,0.00738951]
["bitfinex","ETHUSD",1642518920184,1.44786654,3130.1,3130.0,1.73275392]
["bitfinex","ETHUSD",1642518920577,1.74786654,3130.1,3130.0,1.7418487]
["bitfinex","ETHUSD",1642518920978,1.74786654,3130.1,3130.0,0.13679478]
["bitfinex","ETHUSD",1642518922027,1.87556654,3130.1,3130.0,0.13679478]
["bitfinex","ETHUSD",1642518922625,1.18078,3130.7,3130.0,0.13679478]
["bitfinex","ETHUSD",1642518922829,0.382,3130.7,3130.1,0.04058275]
["bitfinex","ETHUSD",1642518923030,0.382,3130.7,3130.1,0.0491091]
["bitfinex","ETHUSD",1642518923225,0.382,3130.7,3130.2,0.00795793]
["bitfinex","ETHUSD",1642518923625,3.37129769,3130.6,3130.1,0.00852635]
["bitfinex","ETHUSD",1642518923826,0.15613912,3130.5,3130.1,0.00852635]
["bitfinex","ETHUSD",1642518924026,3.37129769,3130.6,3130.2,0.79871]
["bitfinex","ETHUSD",1642518924226,3.37129769,3130.6,3130.1,0.00852635]
["bitfinex","ETHUSD",1642518924427,0.1277,3130.5,3130.3,0.00738951]
["bitfinex","ETHUSD",1642518924627,0.1277,3130.5,3129.2,0.1277]
["bitfinex","ETHUSD",1642518924628,0.1277,3130.5,3129.6,6.16136847]
["bitfinex","ETHUSD",1642518924831,0.12,3131.4,3129.7,0.81147063]
["bitfinex","ETHUSD",1642518924832,0.1277,3131.0,3129.7,0.81147063]
["bitfinex","ETHUSD",1642518925028,0.1277,3131.3,3130.0,0.0197958]
["bitfinex","ETHUSD",1642518925287,1.85276714,3131.4,3130.1,0.1277]
["bitfinex","ETHUSD",1642518925476,0.1277,3131.3,3130.1,0.00852635]
["bitfinex","ETHUSD",1642518925672,1.92816312,3131.2,3130.7,1.4798552]
["bitfinex","ETHUSD",1642518925873,1.92816312,3131.2,3130.7,2.2783452]
["bitfinex","ETHUSD",1642518926073,0.3,3131.1,3130.8,0.80299739]
["bitfinex","ETHUSD",1642518926273,0.3,3131.1,3130.9,0.3]
["bitfinex","ETHUSD",1642518926472,0.00113685,3131.8,3130.9,0.30397897]
["bitfinex","ETHUSD",1642518926674,0.12883685,3131.8,3131.0,0.00341054]
["bitfinex","ETHUSD",1642518926873,0.00113685,3131.8,3131.0,0.00341054]
["bitfinex","ETHUSD",1642518927173,0.00113685,3131.8,3131.1,0.79845]
["bitfinex","ETHUSD",1642518927174,1.92581516,3131.5,3131.1,0.79845]
["bitfinex","ETHUSD",1642518927573,1.92581516,3131.5,3131.2,0.00227369]
["bitfinex","ETHUSD",1642518927776,2.22581516,3131.5,3131.2,0.00227369]
["bitfinex","ETHUSD",1642518928173,0.3,3131.5,3131.2,0.00227369]
["bitfinex","ETHUSD",1642518928373,0.3,3131.5,3131.2,1.59892369]
["bitfinex","ETHUSD",1642518928575,0.00113685,3131.8,3131.2,1.59892369]
["bitfinex","ETHUSD",1642518928873,0.00113685,3131.8,3131.3,0.00170527]
["bitfinex","ETHUSD",1642518929127,0.00113685,3131.8,3131.7,7.51523584]
["bitfinex","ETHUSD",1642518929427,7.985e-05,3132.1,3131.8,10.14808]
["bitfinex","ETHUSD",1642518929625,0.1277,3132.9,3132.0,4.7]
["bitfinex","ETHUSD",1642518930129,1.5976125,3133.0,3132.1,1.1275]
["bitfinex","ETHUSD",1642518930328,0.2684125,3133.0,3132.2,1.59596]
["bitfinex","ETHUSD",1642518930530,1.10897769,3133.1,3132.5,0.08803302]
["bitfinex","ETHUSD",1642518930726,0.1275,3133.7,3132.5,0.08803302]
["bitfinex","ETHUSD",1642518930727,0.1275,3133.8,3132.6,0.1275]
["bitfinex","ETHUSD",1642518930937,0.00113685,3133.1,3132.6,0.12920527]
["bitfinex","ETHUSD",1642518931131,0.00113685,3133.1,3132.7,0.00113684]
["bitfinex","ETHUSD",1642518931526,0.00113685,3133.1,3132.7,0.01833916]
["bitfinex","ETHUSD",1642518931727,1.50869768,3132.9,3132.7,0.81619916]
["bitfinex","ETHUSD",1642518931927,1.50869768,3132.9,3132.7,0.79786]
["bitfinex","ETHUSD",1642518932131,0.1275,3132.8,3132.6,0.00170527]
["bitfinex","ETHUSD",1642518932982,0.1275,3132.8,3132.2,1.0]
["bitfinex","ETHUSD",1642518932983,6.15,3132.7,3132.2,1.0]
["bitfinex","ETHUSD",1642518933186,0.08783936,3132.5,3131.5,3.7422]
["bitfinex","ETHUSD",1642518933383,0.08783936,3132.5,3132.3,0.00170527]
["bitfinex","ETHUSD",1642518933384,0.1277,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642518933782,0.1275,3132.5,3131.0,0.80752477]
["bitfinex","ETHUSD",1642518933988,2.33453973,3131.1,3131.0,0.80752477]
["bitfinex","ETHUSD",1642518934183,0.1275,3132.5,3131.0,0.80752477]
["bitfinex","ETHUSD",1642518934184,1.13850019,3131.2,3131.0,0.79843]
["bitfinex","ETHUSD",1642518934383,0.3,3131.1,3131.0,0.79843]
["bitfinex","ETHUSD",1642518934585,0.3,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1642518934986,0.3,3131.1,3130.5,1.72464]
["bitfinex","ETHUSD",1642518934987,0.3,3131.1,3130.9,0.0096632]
["bitfinex","ETHUSD",1642518935187,0.29648953,3131.1,3130.9,0.0096632]
["bitfinex","ETHUSD",1642518935385,0.1277,3131.0,3130.6,0.01136847]
["bitfinex","ETHUSD",1642518935586,0.1277,3131.0,3130.3,0.01307374]
["bitfinex","ETHUSD",1642518935794,1.89519673,3130.8,3130.4,0.79858]
["bitfinex","ETHUSD",1642518935987,0.29648953,3131.1,3130.4,0.79858]
["bitfinex","ETHUSD",1642518936187,0.29648953,3131.1,3130.5,0.01193689]
["bitfinex","ETHUSD",1642518936624,0.29648953,3131.1,3130.5,0.25147829]
["bitfinex","ETHUSD",1642518936830,0.29648953,3131.1,3130.5,0.01193689]
["bitfinex","ETHUSD",1642518937028,0.29648953,3131.1,3130.6,0.01136847]
["bitfinex","ETHUSD",1642518937226,0.29648953,3131.1,3130.6,1.59687]
["bitfinex","ETHUSD",1642518937427,0.29648953,3131.1,3130.7,0.3]
["bitfinex","ETHUSD",1642518937627,0.29648953,3131.1,3130.7,2.70610004]
["bitfinex","ETHUSD",1642518937827,0.29648953,3131.1,3130.8,0.24974522]
["bitfinex","ETHUSD",1642518938028,2.28938598,3131.0,3130.8,0.24974522]
["bitfinex","ETHUSD",1642518938229,2.28938598,3131.0,3130.8,0.01023162]
["bitfinex","ETHUSD",1642518939031,2.28938598,3131.0,3130.8,0.80860162]
["bitfinex","ETHUSD",1642518939434,2.28938598,3131.0,3130.8,0.01023162]
["bitfinex","ETHUSD",1642518939832,2.28938598,3131.0,3130.7,0.01080004]
["bitfinex","ETHUSD",1642518940033,2.28938598,3131.0,3130.8,0.01023162]
["bitfinex","ETHUSD",1642518940294,2.28938598,3131.0,3130.7,0.80927004]
["bitfinex","ETHUSD",1642518940483,2.28938598,3131.0,3130.8,0.3]
["bitfinex","ETHUSD",1642518940682,2.28938598,3131.0,3130.8,0.31023162]
["bitfinex","ETHUSD",1642518941085,2.28938598,3131.0,3130.8,0.01023162]
["bitfinex","ETHUSD",1642518941284,2.28938598,3131.0,3130.8,2.09981161]
["bitfinex","ETHUSD",1642518941883,2.28938598,3131.0,3130.8,0.01023162]
["bitfinex","ETHUSD",1642518942284,0.29648953,3131.1,3130.5,1.09857]
["bitfinex","ETHUSD",1642518942285,0.29648953,3131.1,3130.6,2.91856359]
["bitfinex","ETHUSD",1642518942489,0.1277,3132.0,3130.8,0.01289555]
["bitfinex","ETHUSD",1642518942684,0.1277,3132.4,3131.2,0.2394907]
["bitfinex","ETHUSD",1642518943085,0.1277,3132.4,3131.3,0.0073895]
["bitfinex","ETHUSD",1642518943285,1.90833775,3131.5,3131.3,0.0073895]
["bitfinex","ETHUSD",1642518943687,1.90833775,3131.5,3131.2,3.19321]
["bitfinex","ETHUSD",1642518943885,1.90833775,3131.5,3131.3,0.8056995]
["bitfinex","ETHUSD",1642518944327,2.20833775,3131.5,3131.4,0.00682108]
["bitfinex","ETHUSD",1642518944729,2.20833775,3131.5,3131.3,0.0073895]
["bitfinex","ETHUSD",1642518945131,2.20833775,3131.5,3131.3,0.8056995]
["bitfinex","ETHUSD",1642518945329,2.20833775,3131.5,3131.3,0.0073895]
["bitfinex","ETHUSD",1642518945530,0.1277,3132.4,3131.5,0.02922737]
["bitfinex","ETHUSD",1642518945733,1.47999043,3132.8,3131.5,0.15692737]
["bitfinex","ETHUSD",1642518945931,1.47999043,3132.8,3131.6,0.00568423]
["bitfinex","ETHUSD",1642518946132,0.1277,3132.7,3131.6,0.00568423]
["bitfinex","ETHUSD",1642518946531,1.68135607,3131.8,3131.6,0.00568423]
["bitfinex","ETHUSD",1642518946731,1.68135607,3131.8,3131.6,2.06743387]
["bitfinex","ETHUSD",1642518947133,1.68135607,3131.8,3131.7,6.15511581]
["bitfinex","ETHUSD",1642518947331,0.1277,3132.8,3131.7,6.45511581]
["bitfinex","ETHUSD",1642518947533,0.62811594,3132.9,3131.8,1.59626]
["bitfinex","ETHUSD",1642518947783,0.1277,3133.3,3131.8,1.59626]
["bitfinex","ETHUSD",1642518947784,0.00113685,3132.8,3131.9,0.0127217]
["bitfinex","ETHUSD",1642518947980,0.00113685,3132.8,3131.9,0.00397896]
["bitfinex","ETHUSD",1642518948181,0.00341054,3133.2,3132.1,0.79797]
["bitfinex","ETHUSD",1642518948382,2.10504393,3132.6,3132.3,1.37013336]
["bitfinex","ETHUSD",1642518948585,2.10504393,3132.6,3132.3,1.5161273]
["bitfinex","ETHUSD",1642518948783,2.10504393,3132.6,3132.4,0.12863684]
["bitfinex","ETHUSD",1642518949090,5.94e-06,3132.6,3132.4,0.00113684]
["bitfinex","ETHUSD",1642518949688,1.65558402,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642518949886,1.68228534,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642518950792,5.94e-06,3132.6,3132.4,0.00113684]
["bitfinex","ETHUSD",1642518950793,5.94e-06,3132.6,3132.4,2.39566684]
["bitfinex","ETHUSD",1642518950988,0.3,3132.7,3132.5,3.75]
["bitfinex","ETHUSD",1642518951190,0.3,3132.7,3132.5,6.48561845]
["bitfinex","ETHUSD",1642518951391,1.8960771,3133.0,3132.6,0.00284212]
["bitfinex","ETHUSD",1642518951631,0.1276,3132.9,3132.6,1.59901212]
["bitfinex","ETHUSD",1642518951825,0.9257604,3132.9,3132.6,1.59901212]
["bitfinex","ETHUSD",1642518952026,1.38953493,3132.8,3132.7,0.00227369]
["bitfinex","ETHUSD",1642518952627,4.2230966,3132.8,3132.5,3.99052]
["bitfinex","ETHUSD",1642518952826,4.2230966,3132.8,3131.5,5.69657382]
["bitfinex","ETHUSD",1642518952827,0.54144052,3132.7,3131.5,5.69657382]
["bitfinex","ETHUSD",1642518953027,5.5016251,3132.7,3131.5,8.63513856]
["bitfinex","ETHUSD",1642518953225,0.01552374,3132.6,3132.2,0.00284212]
["bitfinex","ETHUSD",1642518953427,0.1275,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642518953625,0.01474256,3132.4,3131.6,0.00625266]
["bitfinex","ETHUSD",1642518953829,0.02838189,3132.2,3131.6,1.60328266]
["bitfinex","ETHUSD",1642518954026,2.3958147,3132.0,3131.6,1.60328266]
["bitfinex","ETHUSD",1642518954230,4.55,3131.8,3131.0,2.93856474]
["bitfinex","ETHUSD",1642518954425,0.5397884,3131.7,3131.0,2.93856474]
["bitfinex","ETHUSD",1642518954626,1.5397884,3131.7,3131.1,0.00341054]
["bitfinex","ETHUSD",1642518954825,1.5397884,3131.7,3131.3,1.59718]
["bitfinex","ETHUSD",1642518955028,1.55183803,3131.4,3131.3,1.59718]
["bitfinex","ETHUSD",1642518955279,2.61423803,3131.4,3131.2,0.79858]
["bitfinex","ETHUSD",1642518955479,0.1277,3131.3,3130.2,3.6364]
["bitfinex","ETHUSD",1642518955681,0.1277,3131.3,3130.0,2.9390284]
["bitfinex","ETHUSD",1642518955682,0.38281142,3131.3,3130.0,2.9390284]
["bitfinex","ETHUSD",1642518955984,0.38281142,3131.3,3129.9,4.80951162]
["bitfinex","ETHUSD",1642518955985,18.84401886,3130.9,3129.9,4.80951162]
["bitfinex","ETHUSD",1642518956186,1.598,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1642518956380,0.382,3130.4,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518956580,0.3,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518956784,0.682,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518957179,0.382,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518957479,1.18098,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518957880,0.08245,3130.2,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518958480,1.09898,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518958481,1.18142,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518959537,0.08244,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518959741,0.3,3130.4,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518960538,2.01195299,3130.3,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518962140,6.2325,3130.2,3130.1,1.59902684]
["bitfinex","ETHUSD",1642518962340,6.6145,3130.2,3130.1,0.80009684]
["bitfinex","ETHUSD",1642518962777,6.6145,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1642518962778,7.2145,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1642518962976,4.3,3130.1,3129.9,2.39691]
["bitfinex","ETHUSD",1642518963177,5.0991259,3130.1,3129.9,2.39691]
["bitfinex","ETHUSD",1642518963382,1.0,3130.0,3129.9,2.39691]
["bitfinex","ETHUSD",1642518963576,0.3,3130.0,3129.9,2.39691]
["bitfinex","ETHUSD",1642518963777,0.3,3130.0,3129.9,2.39804685]
["bitfinex","ETHUSD",1642518964777,0.3,3130.0,3129.9,0.80019685]
["bitfinex","ETHUSD",1642518964977,0.7991259,3130.1,3129.9,0.80019685]
["bitfinex","ETHUSD",1642518965178,0.382,3130.6,3129.9,0.80019685]
["bitfinex","ETHUSD",1642518965378,1.36372607,3130.5,3130.0,1.5978]
["bitfinex","ETHUSD",1642518965578,0.08460369,3130.5,3130.0,1.5978]
["bitfinex","ETHUSD",1642518965777,0.00170527,3130.4,3130.1,0.79896]
["bitfinex","ETHUSD",1642518965977,0.80054527,3130.4,3130.1,0.79896]
["bitfinex","ETHUSD",1642518966176,0.00113684,3130.3,3130.1,0.79896]
["bitfinex","ETHUSD",1642518966832,0.00113684,3130.3,3130.1,1.59783]
["bitfinex","ETHUSD",1642518967028,0.00113684,3130.3,3130.2,0.1277]
["bitfinex","ETHUSD",1642518967231,0.79876,3130.7,3130.2,0.1277]
["bitfinex","ETHUSD",1642518967627,0.00170527,3130.6,3130.2,0.92644]
["bitfinex","ETHUSD",1642518967829,0.00170527,3130.6,3130.4,1.25201987]
["bitfinex","ETHUSD",1642518968029,0.08301,3131.1,3130.5,2.65325212]
["bitfinex","ETHUSD",1642518968227,2.07899162,3131.6,3130.5,3.45189212]
["bitfinex","ETHUSD",1642518968428,0.46518,3131.6,3130.6,0.02153771]
["bitfinex","ETHUSD",1642518968928,1.69213918,3131.4,3130.5,2.65325212]
["bitfinex","ETHUSD",1642518969128,0.7985967,3131.3,3130.6,0.7986]
["bitfinex","ETHUSD",1642518969332,0.79867,3131.2,3130.8,0.79859]
["bitfinex","ETHUSD",1642518969529,1.09867,3131.2,3130.8,0.79859]
["bitfinex","ETHUSD",1642518969732,0.00454739,3131.1,3130.8,0.79859]
["bitfinex","ETHUSD",1642518970129,0.00397897,3131.0,3130.9,0.79869]
["bitfinex","ETHUSD",1642518970383,0.79867,3131.2,3130.9,0.79869]
["bitfinex","ETHUSD",1642518970577,0.08246,3131.7,3130.9,0.79869]
["bitfinex","ETHUSD",1642518970778,0.79857,3131.5,3130.9,3.44585814]
["bitfinex","ETHUSD",1642518970974,0.00170527,3131.3,3131.0,0.79852]
["bitfinex","ETHUSD",1642518971175,3.55021709,3131.8,3131.2,3.85]
["bitfinex","ETHUSD",1642518971377,2.39404848,3132.3,3131.3,2.88522965]
["bitfinex","ETHUSD",1642518971378,1.61381162,3132.2,3131.3,2.88522965]
["bitfinex","ETHUSD",1642518971575,1.26889527,3131.6,3131.3,2.88522965]
["bitfinex","ETHUSD",1642518971775,4.47508333,3132.2,3131.3,2.88522965]
["bitfinex","ETHUSD",1642518972074,4.47508333,3132.2,3131.4,0.85422152]
["bitfinex","ETHUSD",1642518972075,0.00284212,3132.1,3131.4,0.85422152]
["bitfinex","ETHUSD",1642518972279,0.00284212,3132.1,3131.5,0.79856]
["bitfinex","ETHUSD",1642518972280,0.07702,3132.0,3131.5,0.79856]
["bitfinex","ETHUSD",1642518972477,0.07929369,3132.0,3131.5,0.79856]
["bitfinex","ETHUSD",1642518972674,1.11026625,3131.9,3131.5,0.79856]
["bitfinex","ETHUSD",1642518972875,2.06942154,3131.7,3131.5,0.79856]
["bitfinex","ETHUSD",1642518973075,2.36942154,3131.7,3131.5,0.79856]
["bitfinex","ETHUSD",1642518973274,2.36942154,3131.7,3131.4,3.19541685]
["bitfinex","ETHUSD",1642518974332,3.16802154,3131.7,3131.5,0.02854263]
["bitfinex","ETHUSD",1642518974533,2.36942154,3131.7,3131.4,3.19541685]
["bitfinex","ETHUSD",1642518974734,0.08359685,3131.8,3131.5,0.79844]
["bitfinex","ETHUSD",1642518975133,0.08359685,3131.8,3131.5,1.59692]
["bitfinex","ETHUSD",1642518979382,0.00113685,3131.8,3131.5,1.59692]
["bitfinex","ETHUSD",1642518979884,0.05305281,3131.7,3131.5,1.59692]
["bitfinex","ETHUSD",1642518980086,0.00113685,3131.8,3131.5,1.59692]
["bitfinex","ETHUSD",1642518980285,0.10756692,3131.7,3131.4,1.59825685]
["bitfinex","ETHUSD",1642518980486,18.8,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1642518980685,7.21167338,3131.5,3131.4,0.00113685]
["bitfinex","ETHUSD",1642518980883,9.31041238,3131.5,3131.1,0.80160212]
["bitfinex","ETHUSD",1642518981083,1.08246,3131.4,3131.2,0.00227369]
["bitfinex","ETHUSD",1642518981283,1.08246,3131.4,3131.2,0.80102369]
["bitfinex","ETHUSD",1642518981535,0.79878,3131.3,3131.2,0.80102369]
["bitfinex","ETHUSD",1642518981735,1.09878,3131.3,3131.2,0.79875]
["bitfinex","ETHUSD",1642518981932,1.09878,3131.3,3131.2,0.80102369]
["bitfinex","ETHUSD",1642518983135,4.49914149,3131.5,3131.2,0.80102369]
["bitfinex","ETHUSD",1642518983333,4.79914149,3131.5,3131.2,0.80102369]
["bitfinex","ETHUSD",1642518983534,2.69637,3131.5,3131.3,0.00170527]
["bitfinex","ETHUSD",1642518983734,0.00113685,3131.8,3131.3,0.00170527]
["bitfinex","ETHUSD",1642518984135,0.00113685,3131.8,3131.4,1.76506183]
["bitfinex","ETHUSD",1642518984334,2.39404848,3132.4,3131.5,1.4589525]
["bitfinex","ETHUSD",1642518984533,2.39404848,3132.4,3131.6,0.1463043]
["bitfinex","ETHUSD",1642518984734,2.39404848,3132.4,3131.6,0.14107313]
["bitfinex","ETHUSD",1642518984735,0.00170527,3132.1,3131.6,0.14107313]
["bitfinex","ETHUSD",1642518984934,2.39404848,3132.4,3131.6,0.14107313]
["bitfinex","ETHUSD",1642518985135,3.4983836,3132.7,3131.7,0.7983]
["bitfinex","ETHUSD",1642518985395,0.79948684,3132.3,3132.0,0.79839]
["bitfinex","ETHUSD",1642518985591,1.09948684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1642518985786,0.46462,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1642518985986,0.46462,3132.2,3131.4,0.1277]
["bitfinex","ETHUSD",1642518985987,2.24281319,3132.1,3131.4,0.1277]
["bitfinex","ETHUSD",1642518986287,2.10813983,3131.6,3131.5,0.80036527]
["bitfinex","ETHUSD",1642518986586,0.79853,3131.7,3131.5,0.80036527]
["bitfinex","ETHUSD",1642518986789,0.00113684,3132.0,3131.5,0.80036527]
["bitfinex","ETHUSD",1642518987085,0.00113684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1642518987485,0.00113684,3132.0,3131.7,0.1277]
["bitfinex","ETHUSD",1642518987687,0.00113684,3132.0,3131.8,1.49553966]
["bitfinex","ETHUSD",1642518987888,2.39404848,3132.7,3131.9,5.65]
["bitfinex","ETHUSD",1642518988090,2.39404848,3132.7,3131.9,5.66224047]
["bitfinex","ETHUSD",1642518988386,3.18427664,3133.0,3132.1,5.65]
["bitfinex","ETHUSD",1642518988589,3.18427664,3133.0,3132.1,7.24629]
["bitfinex","ETHUSD",1642518988888,3.18427664,3133.0,3132.2,2.59859369]
["bitfinex","ETHUSD",1642518988889,0.79988527,3132.9,3132.2,2.59859369]
["bitfinex","ETHUSD",1642518989124,0.79988527,3132.9,3132.3,0.4275]
["bitfinex","ETHUSD",1642518989332,0.00113685,3132.8,3132.3,0.42920527]
["bitfinex","ETHUSD",1642518989528,0.00113685,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642518989725,0.00113685,3132.8,3132.4,1.59751684]
["bitfinex","ETHUSD",1642518990527,0.00113685,3132.8,3132.4,2.69570684]
["bitfinex","ETHUSD",1642518990733,2.05445549,3133.1,3132.5,0.08810607]
["bitfinex","ETHUSD",1642518990926,2.05445549,3133.1,3132.5,0.08981134]
["bitfinex","ETHUSD",1642518991126,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642518991726,0.00113685,3133.0,3132.5,2.39602527]
["bitfinex","ETHUSD",1642518991727,0.79930685,3133.0,3132.5,2.39602527]
["bitfinex","ETHUSD",1642518991929,0.79930685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642518992129,0.00113685,3133.0,3132.7,1.52966101]
["bitfinex","ETHUSD",1642518992328,1.00313274,3133.0,3132.7,1.52966101]
["bitfinex","ETHUSD",1642518992793,1.00313274,3133.0,3132.6,1.59733685]
["bitfinex","ETHUSD",1642518993184,0.00925376,3132.9,3132.6,1.59733685]
["bitfinex","ETHUSD",1642518993387,1.00313274,3133.0,3132.6,1.59733685]
["bitfinex","ETHUSD",1642518993686,1.00313274,3133.0,3132.8,0.7981]
["bitfinex","ETHUSD",1642518993983,0.1225,3133.4,3132.8,0.7981]
["bitfinex","ETHUSD",1642518994184,1.73833097,3133.4,3132.8,0.7981]
["bitfinex","ETHUSD",1642518994383,0.00170527,3133.3,3132.8,0.7981]
["bitfinex","ETHUSD",1642518994582,1.73833097,3133.4,3132.8,5.0481]
["bitfinex","ETHUSD",1642518994784,1.73833097,3133.4,3133.1,1.2479395]
["bitfinex","ETHUSD",1642518994983,1.73833097,3133.4,3133.2,0.79794]
["bitfinex","ETHUSD",1642518994984,2.03833097,3133.4,3133.2,0.79794]
["bitfinex","ETHUSD",1642518995386,0.4225,3133.4,3133.2,0.79794]
["bitfinex","ETHUSD",1642518995585,0.1225,3133.4,3133.2,0.79794]
["bitfinex","ETHUSD",1642518997232,1.91583097,3133.8,3133.2,0.79794]
["bitfinex","ETHUSD",1642518997434,0.3,3133.8,3133.3,0.7979]
["bitfinex","ETHUSD",1642518997634,0.00227369,3133.7,3133.5,0.79803]
["bitfinex","ETHUSD",1642518998034,2.06991933,3133.6,3133.5,0.79803]
["bitfinex","ETHUSD",1642518998234,2.36991933,3133.6,3133.5,0.79803]
["bitfinex","ETHUSD",1642518998434,2.36991933,3133.6,3133.3,2.39395]
["bitfinex","ETHUSD",1642518998835,0.00113684,3133.5,3133.3,2.39395]
["bitfinex","ETHUSD",1642518999237,0.00113684,3133.5,3133.2,1.59579]
["bitfinex","ETHUSD",1642518999238,19.59922684,3133.5,3133.2,1.59579]
["bitfinex","ETHUSD",1642518999437,1.03722036,3133.4,3132.9,1.5986337]
["bitfinex","ETHUSD",1642518999636,0.382,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642518999836,0.382,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1642519000035,0.382,3133.3,3132.8,0.1275]
["bitfinex","ETHUSD",1642519000036,0.682,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642519000292,0.7983,3133.2,3132.9,0.0022737]
["bitfinex","ETHUSD",1642519000480,1.91583097,3133.3,3132.9,0.8005137]
["bitfinex","ETHUSD",1642519000680,1.91583097,3133.3,3132.8,0.83436352]
["bitfinex","ETHUSD",1642519000879,0.00170527,3133.2,3132.8,0.83436352]
["bitfinex","ETHUSD",1642519001293,1.0,3134.3,3133.2,0.06805455]
["bitfinex","ETHUSD",1642519001485,5.47417974,3134.7,3133.9,0.01266427]
["bitfinex","ETHUSD",1642519001486,5.35017974,3134.7,3133.9,0.01266427]
["bitfinex","ETHUSD",1642519001683,0.88455562,3134.6,3134.1,5.1]
["bitfinex","ETHUSD",1642519001882,0.88455562,3134.6,3134.2,0.1275]
["bitfinex","ETHUSD",1642519002082,5.35017974,3135.1,3134.2,0.1275]
["bitfinex","ETHUSD",1642519002382,2.26827356,3134.7,3134.3,0.0022737]
["bitfinex","ETHUSD",1642519002586,2.26827356,3134.7,3134.5,0.79756]
["bitfinex","ETHUSD",1642519002783,0.00170527,3135.0,3134.5,0.79756]
["bitfinex","ETHUSD",1642519003183,0.79763,3135.2,3134.5,0.79756]
["bitfinex","ETHUSD",1642519003184,0.00113684,3134.9,3134.5,0.79756]
["bitfinex","ETHUSD",1642519003387,0.00113684,3134.9,3134.6,0.04108398]
["bitfinex","ETHUSD",1642519003584,0.00227369,3135.1,3134.6,0.04108398]
["bitfinex","ETHUSD",1642519003890,0.04312241,3135.7,3134.7,0.79767]
["bitfinex","ETHUSD",1642519004142,0.127732,3136.5,3134.8,3.07860019]
["bitfinex","ETHUSD",1642519004339,0.127732,3136.5,3134.9,0.1275]
["bitfinex","ETHUSD",1642519004542,0.127732,3136.5,3135.2,0.79732]
["bitfinex","ETHUSD",1642519004543,0.00170527,3135.9,3135.2,0.79732]
["bitfinex","ETHUSD",1642519004940,1.53125373,3135.8,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519005340,1.96464567,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519006546,3.26464567,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519006741,4.06231557,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519006942,3.06231557,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642519007141,0.79761,3135.6,3135.2,0.0022737]
["bitfinex","ETHUSD",1642519008183,0.79761,3135.6,3135.2,1.5973537]
["bitfinex","ETHUSD",1642519008386,1.96464567,3135.7,3135.3,0.01752961]
["bitfinex","ETHUSD",1642519008582,1.96464567,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519008784,1.96464567,3135.7,3135.4,0.79864685]
["bitfinex","ETHUSD",1642519008985,1.96464567,3135.7,3135.4,1.59499]
["bitfinex","ETHUSD",1642519009386,1.96464567,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519009784,1.96464567,3135.7,3134.9,1.59529]
["bitfinex","ETHUSD",1642519009785,1.96464567,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1642519009985,0.02419454,3135.6,3135.0,0.00341054]
["bitfinex","ETHUSD",1642519010187,0.7977,3135.5,3135.0,0.00341054]
["bitfinex","ETHUSD",1642519010387,1.59509,3136.0,3135.1,1.76752862]
["bitfinex","ETHUSD",1642519010586,1.59509,3136.0,3135.2,2.66644696]
["bitfinex","ETHUSD",1642519010788,1.59509,3136.0,3135.3,0.0041009]
["bitfinex","ETHUSD",1642519010986,1.59509,3136.0,3135.3,0.00170527]
["bitfinex","ETHUSD",1642519011186,1.59509,3136.0,3135.4,0.00113685]
["bitfinex","ETHUSD",1642519011387,2.68897941,3135.6,3135.4,0.79752]
["bitfinex","ETHUSD",1642519011631,0.3,3135.6,3135.4,1.59505]
["bitfinex","ETHUSD",1642519012031,1.89509,3136.0,3135.4,1.59505]
["bitfinex","ETHUSD",1642519012230,1.59509,3136.0,3135.4,1.59505]
["bitfinex","ETHUSD",1642519012631,0.00783591,3136.1,3135.4,1.57317089]
["bitfinex","ETHUSD",1642519012830,0.00454739,3136.4,3135.4,1.57317089]
["bitfinex","ETHUSD",1642519012831,2.31574346,3136.3,3135.4,1.57317089]
["bitfinex","ETHUSD",1642519013031,0.00227369,3136.0,3135.4,1.70067089]
["bitfinex","ETHUSD",1642519013233,0.00341054,3136.2,3135.4,4.29686977]
["bitfinex","ETHUSD",1642519013433,0.80091054,3136.2,3135.5,1.7223]
["bitfinex","ETHUSD",1642519013632,0.00284211,3136.1,3135.6,4.28697295]
["bitfinex","ETHUSD",1642519013833,0.00284211,3136.1,3135.7,2.82244245]
["bitfinex","ETHUSD",1642519014033,0.00227369,3136.0,3135.7,2.82244245]
["bitfinex","ETHUSD",1642519014235,0.00227369,3136.0,3135.7,0.1275]
["bitfinex","ETHUSD",1642519014437,0.00625266,3136.7,3135.9,1.32052872]
["bitfinex","ETHUSD",1642519014637,0.79735,3136.5,3136.0,0.79732]
["bitfinex","ETHUSD",1642519015033,0.00454739,3136.4,3136.0,0.79732]
["bitfinex","ETHUSD",1642519015487,0.00397896,3136.3,3136.0,0.79732]
["bitfinex","ETHUSD",1642519015687,0.00397896,3136.3,3135.9,2.48757314]
["bitfinex","ETHUSD",1642519015888,0.00341054,3136.2,3135.9,2.48757314]
["bitfinex","ETHUSD",1642519016289,0.00284211,3136.1,3135.9,2.48757314]
["bitfinex","ETHUSD",1642519016788,0.00227369,3136.0,3135.9,2.48757314]
["bitfinex","ETHUSD",1642519018191,0.00227369,3136.0,3135.9,0.89294314]
["bitfinex","ETHUSD",1642519019337,0.00227369,3136.0,3135.8,1.59471]
["bitfinex","ETHUSD",1642519019541,0.8091248,3135.9,3135.5,1.59498]
["bitfinex","ETHUSD",1642519019838,0.00664542,3135.8,3135.5,1.59498]
["bitfinex","ETHUSD",1642519020035,0.00113684,3135.8,3135.5,1.59498]
["bitfinex","ETHUSD",1642519020438,0.00113684,3135.8,3135.5,2.39244]
["bitfinex","ETHUSD",1642519021240,0.00113684,3135.8,3135.3,0.1275]
["bitfinex","ETHUSD",1642519021537,0.00113684,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642519021538,0.02753394,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642519021837,0.02753394,3135.7,3135.3,0.1275]
["bitfinex","ETHUSD",1642519021838,5.6,3135.6,3135.3,0.1275]
["bitfinex","ETHUSD",1642519022035,0.02399727,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642519022239,4.64774,3135.4,3135.3,0.1275]
["bitfinex","ETHUSD",1642519022437,7.83635846,3135.4,3135.3,0.1275]
["bitfinex","ETHUSD",1642519022638,5.3,3135.3,3134.7,0.79779]
["bitfinex","ETHUSD",1642519022890,25.1,3135.3,3134.7,0.79779]
["bitfinex","ETHUSD",1642519023085,25.4,3135.3,3134.8,0.00341054]
["bitfinex","ETHUSD",1642519023285,0.3,3135.3,3134.8,0.00341054]
["bitfinex","ETHUSD",1642519023487,0.30113684,3135.6,3134.8,0.79776]
["bitfinex","ETHUSD",1642519023885,0.00113684,3135.6,3134.9,0.00284212]
["bitfinex","ETHUSD",1642519024286,0.00113684,3135.6,3135.0,1.2390006]
["bitfinex","ETHUSD",1642519024487,0.79758,3135.4,3135.0,1.2390006]
["bitfinex","ETHUSD",1642519024686,0.79758,3135.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1642519025289,0.00113684,3135.6,3135.3,0.03245558]
["bitfinex","ETHUSD",1642519025490,1.60337176,3135.9,3135.5,4.6]
["bitfinex","ETHUSD",1642519025491,1.3045086,3135.9,3135.5,4.6]
["bitfinex","ETHUSD",1642519025688,1.3045086,3135.9,3135.6,0.1275]
["bitfinex","ETHUSD",1642519025888,0.00113685,3135.8,3135.7,0.04082843]
["bitfinex","ETHUSD",1642519026088,0.00113685,3135.8,3135.6,3.06714788]
["bitfinex","ETHUSD",1642519026089,0.00113685,3135.8,3135.6,3.93964788]
["bitfinex","ETHUSD",1642519026288,3.21219109,3136.4,3135.8,6.15]
["bitfinex","ETHUSD",1642519026289,2.40505764,3136.4,3135.8,6.15]
["bitfinex","ETHUSD",1642519026548,2.40505764,3136.4,3135.9,4.73676788]
["bitfinex","ETHUSD",1642519026738,0.00170527,3136.3,3136.0,1.017385]
["bitfinex","ETHUSD",1642519026938,3.21219109,3136.7,3136.1,1.95467716]
["bitfinex","ETHUSD",1642519027138,3.21219109,3136.7,3136.1,4.89546189]
["bitfinex","ETHUSD",1642519027338,0.80425492,3137.0,3136.3,6.15]
["bitfinex","ETHUSD",1642519027644,0.00170527,3136.9,3136.6,0.72960015]
["bitfinex","ETHUSD",1642519027841,3.20695116,3137.8,3136.8,6.15]
["bitfinex","ETHUSD",1642519028038,3.20695116,3137.8,3136.9,0.1274]
["bitfinex","ETHUSD",1642519028238,0.00454739,3137.7,3136.9,1.1274]
["bitfinex","ETHUSD",1642519028437,0.00454739,3137.7,3136.9,4.06704788]
["bitfinex","ETHUSD",1642519028637,0.00397897,3137.6,3136.9,4.36704788]
["bitfinex","ETHUSD",1642519028938,0.00341054,3137.5,3137.1,1.23581922]
["bitfinex","ETHUSD",1642519029139,0.00341054,3137.5,3137.2,0.1274]
["bitfinex","ETHUSD",1642519029338,0.00284212,3137.4,3137.3,6.15]
["bitfinex","ETHUSD",1642519029638,0.00284212,3137.4,3137.3,8.1456]
["bitfinex","ETHUSD",1642519029837,0.00284212,3137.4,3137.3,7.0182]
["bitfinex","ETHUSD",1642519030039,0.00284212,3137.4,3137.3,0.8682]
["bitfinex","ETHUSD",1642519030485,0.00284212,3137.4,3137.2,0.79708]
["bitfinex","ETHUSD",1642519030884,0.0022737,3137.3,3137.2,0.79708]
["bitfinex","ETHUSD",1642519031687,0.0022737,3137.3,3136.7,1.18029684]
["bitfinex","ETHUSD",1642519031887,0.0022737,3137.3,3136.7,0.00113684]
["bitfinex","ETHUSD",1642519032087,0.00170527,3137.2,3136.7,0.00113684]
["bitfinex","ETHUSD",1642519032388,1.76224442,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1642519032688,0.79726,3137.0,3136.7,0.00113684]
["bitfinex","ETHUSD",1642519032893,0.00113685,3137.1,3136.8,0.1275]
["bitfinex","ETHUSD",1642519034843,0.127647,3138.6,3136.9,6.15]
["bitfinex","ETHUSD",1642519035047,0.127647,3138.6,3137.4,0.79694]
["bitfinex","ETHUSD",1642519035244,0.7969,3138.2,3137.4,1.59387]
["bitfinex","ETHUSD",1642519035644,0.00568423,3138.1,3137.4,1.59387]
["bitfinex","ETHUSD",1642519036044,0.00511581,3138.0,3137.4,1.59387]
["bitfinex","ETHUSD",1642519036442,0.00454739,3137.9,3137.4,1.59387]
["bitfinex","ETHUSD",1642519036645,5.34487302,3139.9,3137.6,6.15]
["bitfinex","ETHUSD",1642519036844,3.6204,3139.4,3137.7,3.51992492]
["bitfinex","ETHUSD",1642519037043,0.00113684,3138.1,3138.0,0.79664]
["bitfinex","ETHUSD",1642519037244,3.6204,3139.4,3138.1,5.0]
["bitfinex","ETHUSD",1642519037443,3.6204,3139.4,3137.8,0.1274]
["bitfinex","ETHUSD",1642519037644,0.00454739,3138.9,3138.2,1.48084836]
["bitfinex","ETHUSD",1642519037883,0.00454739,3138.9,3138.2,2.27749836]
["bitfinex","ETHUSD",1642519038084,0.00397897,3138.8,3138.2,0.79665]
["bitfinex","ETHUSD",1642519038281,0.00397897,3138.8,3138.3,0.79665]
["bitfinex","ETHUSD",1642519038480,0.00341054,3138.7,3138.3,0.79665]
["bitfinex","ETHUSD",1642519038882,0.00284212,3138.6,3138.3,2.38989]
["bitfinex","ETHUSD",1642519039082,0.00284212,3138.6,3138.3,0.79665]
["bitfinex","ETHUSD",1642519039281,0.0022737,3138.5,3138.3,0.79665]
["bitfinex","ETHUSD",1642519039692,0.00170527,3138.4,3138.2,1.5933]
["bitfinex","ETHUSD",1642519040081,0.00113685,3138.3,3138.2,3.18655]
["bitfinex","ETHUSD",1642519040282,0.00113685,3138.3,3138.2,1.59325]
["bitfinex","ETHUSD",1642519040482,0.00113685,3138.3,3138.2,6.44980458]
["bitfinex","ETHUSD",1642519040882,0.00113685,3138.3,3138.2,3.06080959]
["bitfinex","ETHUSD",1642519041631,0.00113685,3138.3,3138.1,1.59341]
["bitfinex","ETHUSD",1642519041632,0.00113685,3138.3,3138.1,3.18677]
["bitfinex","ETHUSD",1642519042031,0.00113685,3138.3,3138.1,1.59341]
["bitfinex","ETHUSD",1642519042533,0.00113685,3138.3,3138.1,0.79679]
["bitfinex","ETHUSD",1642519043131,0.00113685,3138.3,3138.2,4.4274]
["bitfinex","ETHUSD",1642519043533,0.20364585,3138.9,3138.2,1.1274]
["bitfinex","ETHUSD",1642519043733,0.20364585,3138.9,3138.3,0.79663]
["bitfinex","ETHUSD",1642519043930,0.00284212,3138.8,3138.3,0.79663]
["bitfinex","ETHUSD",1642519044131,0.0066563,3138.7,3138.2,1.72066]
["bitfinex","ETHUSD",1642519044331,0.0066563,3138.7,3138.2,0.1274]
["bitfinex","ETHUSD",1642519044332,0.00892999,3138.7,3138.2,0.1274]
["bitfinex","ETHUSD",1642519044532,0.00170527,3138.6,3138.2,0.1274]
["bitfinex","ETHUSD",1642519044732,0.79864527,3138.6,3138.2,0.1274]
["bitfinex","ETHUSD",1642519045031,0.00113685,3138.5,3138.2,0.1274]
["bitfinex","ETHUSD",1642519045300,1.92790471,3138.4,3138.2,0.1274]
["bitfinex","ETHUSD",1642519045989,0.79694,3138.3,3138.2,0.1274]
["bitfinex","ETHUSD",1642519046185,0.79694,3138.3,3138.1,0.79691]
["bitfinex","ETHUSD",1642519046384,0.00113685,3138.5,3138.1,0.79691]
["bitfinex","ETHUSD",1642519046785,0.00113685,3138.5,3138.0,1.59369]
["bitfinex","ETHUSD",1642519047185,0.00113685,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642519047386,0.79793685,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642519047608,0.79793685,3138.5,3137.8,0.00284212]
["bitfinex","ETHUSD",1642519047784,0.79793685,3138.5,3137.6,0.00397896]
["bitfinex","ETHUSD",1642519048186,1.35174702,3137.8,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519048387,1.35174702,3137.8,3137.3,2.85686]
["bitfinex","ETHUSD",1642519048388,2.69101488,3137.7,3137.5,0.00454739]
["bitfinex","ETHUSD",1642519048592,2.69101488,3137.7,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519048593,3.29101488,3137.7,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519048786,1.00621994,3137.6,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519049032,1.0,3137.6,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519049431,2.59447,3137.6,3137.4,0.00511581]
["bitfinex","ETHUSD",1642519049631,1.0,3137.5,3137.1,0.00682108]
["bitfinex","ETHUSD",1642519050031,2.59447,3137.6,3137.1,0.00682108]
["bitfinex","ETHUSD",1642519050432,0.01192934,3137.4,3137.0,0.75405108]
["bitfinex","ETHUSD",1642519050632,2.01278211,3137.2,3137.0,0.75405108]
["bitfinex","ETHUSD",1642519051033,2.01278211,3137.2,3134.6,2.20368604]
["bitfinex","ETHUSD",1642519051034,3.53968211,3137.2,3136.0,2.39174]
["bitfinex","ETHUSD",1642519051236,0.43496455,3137.1,3136.0,3.98642]
["bitfinex","ETHUSD",1642519051433,1.382,3137.1,3136.1,0.00568424]
["bitfinex","ETHUSD",1642519051635,1.382,3137.1,3136.4,0.79737]
["bitfinex","ETHUSD",1642519051934,1.382,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1642519052134,1.54257816,3137.3,3136.5,0.00341054]
["bitfinex","ETHUSD",1642519052135,0.00113685,3137.3,3136.5,0.00341054]
["bitfinex","ETHUSD",1642519052433,0.00113685,3137.3,3136.6,1.59434]
["bitfinex","ETHUSD",1642519052908,0.00113685,3137.3,3136.7,0.30227369]
["bitfinex","ETHUSD",1642519053100,0.00113685,3137.3,3136.9,3.01549427]
["bitfinex","ETHUSD",1642519053501,0.00113685,3137.3,3137.0,0.1275]
["bitfinex","ETHUSD",1642519054000,0.00113685,3137.3,3137.0,0.8608]
["bitfinex","ETHUSD",1642519054199,0.00113685,3137.3,3137.1,2.7604775]
["bitfinex","ETHUSD",1642519054403,0.00113685,3137.3,3137.0,1.65788]
["bitfinex","ETHUSD",1642519054601,0.00113685,3137.3,3137.0,2.45489]
["bitfinex","ETHUSD",1642519055704,0.02895612,3137.2,3137.0,2.45489]
["bitfinex","ETHUSD",1642519055905,0.00113685,3137.3,3137.0,1.72159]
["bitfinex","ETHUSD",1642519056536,0.00113685,3137.3,3137.0,2.4389517]
["bitfinex","ETHUSD",1642519056736,0.00113685,3137.3,3137.0,3.42620039]
["bitfinex","ETHUSD",1642519056937,0.00113685,3137.3,3137.1,1.48633703]
["bitfinex","ETHUSD",1642519057137,0.00113685,3137.3,3137.1,1.4345578]
["bitfinex","ETHUSD",1642519057739,0.00113685,3137.3,3137.0,2.3114517]
["bitfinex","ETHUSD",1642519057938,0.00113685,3137.3,3137.0,0.79701]
["bitfinex","ETHUSD",1642519058138,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642519058339,0.01759181,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642519058537,0.01759181,3137.2,3136.6,0.00284212]
["bitfinex","ETHUSD",1642519058942,0.47838152,3136.7,3136.2,0.00511581]
["bitfinex","ETHUSD",1642519059139,2.32607761,3136.7,3136.3,1.59461]
["bitfinex","ETHUSD",1642519059340,0.80805553,3136.6,3136.2,0.00511581]
["bitfinex","ETHUSD",1642519059541,0.80805553,3136.6,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519059740,0.79738,3136.6,3136.2,0.00511581]
["bitfinex","ETHUSD",1642519060141,0.79738,3136.6,3135.9,0.00682108]
["bitfinex","ETHUSD",1642519060388,1.79738,3136.6,3135.9,0.00682108]
["bitfinex","ETHUSD",1642519060985,1.79738,3136.6,3136.0,0.79738]
["bitfinex","ETHUSD",1642519061188,0.79738,3136.6,3136.0,0.79738]
["bitfinex","ETHUSD",1642519061589,0.79738,3136.6,3136.1,0.7175622]
["bitfinex","ETHUSD",1642519061785,0.79738,3136.6,3136.1,0.8450622]
["bitfinex","ETHUSD",1642519061987,0.47838152,3136.7,3136.2,0.00511581]
["bitfinex","ETHUSD",1642519062186,0.47838152,3136.7,3136.3,0.79723]
["bitfinex","ETHUSD",1642519062587,0.47838152,3136.7,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519063090,4.01168375,3137.2,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519063091,0.20368375,3137.2,3136.7,0.87720105]
["bitfinex","ETHUSD",1642519063288,0.20368375,3137.2,3136.8,0.1275]
["bitfinex","ETHUSD",1642519063589,0.00113685,3137.3,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519063787,0.00113685,3137.3,3136.9,0.71846195]
["bitfinex","ETHUSD",1642519064043,0.79713,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519064931,2.72377797,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519065132,1.69983951,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519065331,0.79713,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519065932,0.79713,3137.2,3136.8,0.1275]
["bitfinex","ETHUSD",1642519066132,0.00113685,3137.3,3136.8,1.72347527]
["bitfinex","ETHUSD",1642519066332,0.00113685,3137.3,3136.9,0.00113685]
["bitfinex","ETHUSD",1642519067534,0.00113685,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1642519067791,0.79723,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1642519067992,2.84209609,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1642519068394,2.84209609,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1642519068793,1.0,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1642519069093,18.8,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519069294,19.1,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519069499,3.4096432,3136.7,3136.4,0.00397896]
["bitfinex","ETHUSD",1642519069695,3.4096432,3136.7,3136.3,0.1275]
["bitfinex","ETHUSD",1642519069696,18.8,3136.5,3135.2,1.1269]
["bitfinex","ETHUSD",1642519070093,18.8,3136.5,3135.3,0.00625266]
["bitfinex","ETHUSD",1642519070094,18.8,3136.2,3135.3,0.00625266]
["bitfinex","ETHUSD",1642519070295,18.8,3136.1,3135.3,0.00625266]
["bitfinex","ETHUSD",1642519070495,0.382,3136.0,3135.3,0.00625266]
["bitfinex","ETHUSD",1642519070695,6.15,3135.9,3135.0,0.1275]
["bitfinex","ETHUSD",1642519070900,0.382,3135.8,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519071095,1.73345156,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519071297,2.83125156,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519071735,3.83125156,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519071933,2.0978,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519072138,0.7978,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1642519072534,0.7978,3135.2,3134.6,0.00397897]
["bitfinex","ETHUSD",1642519073134,0.7978,3135.2,3134.6,4.49575225]
["bitfinex","ETHUSD",1642519073334,0.20368375,3135.6,3134.7,1.92508]
["bitfinex","ETHUSD",1642519073535,0.20368375,3135.6,3134.8,0.03688596]
["bitfinex","ETHUSD",1642519073736,0.00113684,3135.5,3135.0,0.01743563]
["bitfinex","ETHUSD",1642519073934,0.00113684,3135.5,3134.9,1.7247737]
["bitfinex","ETHUSD",1642519074137,0.00113684,3135.5,3134.9,2.0247737]
["bitfinex","ETHUSD",1642519074335,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642519075283,0.00113684,3135.5,3135.0,0.79920527]
["bitfinex","ETHUSD",1642519076083,0.00113684,3135.5,3135.1,0.1275]
["bitfinex","ETHUSD",1642519076286,0.00113684,3135.5,3135.1,1.6427828]
["bitfinex","ETHUSD",1642519076686,0.00113684,3135.5,3135.1,1.5152828]
["bitfinex","ETHUSD",1642519076885,0.00113684,3135.5,3135.2,0.03806358]
["bitfinex","ETHUSD",1642519077086,0.00113684,3135.5,3135.2,0.79745]
["bitfinex","ETHUSD",1642519077288,0.00113684,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642519077489,0.00113684,3135.5,3135.3,1.1451753]
["bitfinex","ETHUSD",1642519077885,0.00113684,3135.5,3135.3,1.80647083]
["bitfinex","ETHUSD",1642519078385,0.00113684,3135.5,3135.3,0.7176753]
["bitfinex","ETHUSD",1642519078788,0.00113684,3135.5,3135.2,2.39238]
["bitfinex","ETHUSD",1642519079045,0.00113684,3135.5,3135.1,1.5949]
["bitfinex","ETHUSD",1642519079235,0.00113684,3135.5,3135.1,3.18985]
["bitfinex","ETHUSD",1642519079437,0.00113684,3135.5,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519080637,0.79766,3135.4,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519081035,0.3,3135.3,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519081437,1.00113684,3135.5,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519081438,0.30113684,3135.5,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519081635,1.00113684,3135.5,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519081835,0.20482059,3135.5,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519082788,19.59778,3135.3,3135.0,0.12920527]
["bitfinex","ETHUSD",1642519082987,18.8,3135.2,3135.0,0.00170527]
["bitfinex","ETHUSD",1642519083187,21.39575,3135.2,3135.0,0.00170527]
["bitfinex","ETHUSD",1642519083387,21.39575,3135.2,3134.4,0.00511581]
["bitfinex","ETHUSD",1642519083886,2.00182885,3135.0,3134.4,0.00511581]
["bitfinex","ETHUSD",1642519084088,3.59747885,3135.0,3134.4,0.80294581]
["bitfinex","ETHUSD",1642519084288,3.59747885,3135.0,3134.4,0.00511581]
["bitfinex","ETHUSD",1642519084289,3.84747885,3135.0,3134.4,0.00511581]
["bitfinex","ETHUSD",1642519084488,1.0,3134.9,3134.5,0.00454739]
["bitfinex","ETHUSD",1642519084690,1.0,3134.9,3134.2,0.00625266]
["bitfinex","ETHUSD",1642519084892,1.0,3134.9,3134.0,0.00738951]
["bitfinex","ETHUSD",1642519085094,0.79783,3134.9,3134.0,1.73074951]
["bitfinex","ETHUSD",1642519085291,0.79783,3134.9,3134.0,0.93282951]
["bitfinex","ETHUSD",1642519085490,0.79783,3134.9,3134.1,0.00682108]
["bitfinex","ETHUSD",1642519085891,1.00151375,3134.9,3134.1,0.00682108]
["bitfinex","ETHUSD",1642519086096,1.00151375,3134.9,3134.2,0.79777]
["bitfinex","ETHUSD",1642519086290,1.00151375,3134.9,3134.4,0.79782]
["bitfinex","ETHUSD",1642519086732,0.79783,3134.9,3134.5,0.00454739]
["bitfinex","ETHUSD",1642519087332,1.89256122,3134.9,3134.5,0.00454739]
["bitfinex","ETHUSD",1642519087635,0.798,3134.7,3134.2,0.00625266]
["bitfinex","ETHUSD",1642519087832,0.798,3134.7,3134.2,0.80420266]
["bitfinex","ETHUSD",1642519088035,0.798,3134.7,3134.2,0.79795]
["bitfinex","ETHUSD",1642519088235,0.798,3134.7,3134.3,0.00568424]
["bitfinex","ETHUSD",1642519088636,0.798,3134.7,3134.3,0.13318424]
["bitfinex","ETHUSD",1642519088837,1.79922375,3135.1,3134.3,0.13318424]
["bitfinex","ETHUSD",1642519089037,0.79774,3135.0,3134.5,0.79773]
["bitfinex","ETHUSD",1642519089437,0.79774,3135.0,3134.6,0.00397897]
["bitfinex","ETHUSD",1642519089838,1.09774,3135.0,3134.6,0.00397897]
["bitfinex","ETHUSD",1642519090037,1.09774,3135.0,3134.6,1.59948897]
["bitfinex","ETHUSD",1642519090486,1.09774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519090685,2.09774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519090886,1.79774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519091088,0.79774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519091287,1.79774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519091686,0.79774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519092087,0.79774,3135.0,3134.8,0.00497055]
["bitfinex","ETHUSD",1642519092287,0.79774,3135.0,3134.8,0.7978]
["bitfinex","ETHUSD",1642519092488,5.54774,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642519092689,4.54774,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642519092891,5.54774,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642519093104,5.54774,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519093290,19.8,3134.9,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519093489,26.797342,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642519093690,27.097342,3134.8,3134.0,0.00738951]
["bitfinex","ETHUSD",1642519093894,0.79801,3134.6,3134.0,0.00738951]
["bitfinex","ETHUSD",1642519094140,0.93596848,3134.2,3134.0,0.00738951]
["bitfinex","ETHUSD",1642519094337,3.42685848,3134.2,3133.8,0.00852635]
["bitfinex","ETHUSD",1642519094539,1.0,3134.1,3133.5,0.79808]
["bitfinex","ETHUSD",1642519094837,3.42685848,3134.2,3133.6,0.0096632]
["bitfinex","ETHUSD",1642519094838,1.59619,3134.2,3133.6,0.0096632]
["bitfinex","ETHUSD",1642519095053,0.7981,3134.1,3133.6,0.0096632]
["bitfinex","ETHUSD",1642519095237,0.7981,3134.1,3133.6,0.8076932]
["bitfinex","ETHUSD",1642519095438,0.7981,3134.1,3133.7,1.59603]
["bitfinex","ETHUSD",1642519095636,0.7981,3134.1,3133.7,1.60512478]
["bitfinex","ETHUSD",1642519095838,0.7981,3134.1,3133.8,0.00852635]
["bitfinex","ETHUSD",1642519096038,18.8,3134.0,3133.8,0.00852635]
["bitfinex","ETHUSD",1642519096436,18.8,3134.0,3133.7,1.59603]
["bitfinex","ETHUSD",1642519096437,18.8,3133.8,3133.7,5.635e-05]
["bitfinex","ETHUSD",1642519096639,0.79832,3133.7,3133.2,0.1275]
["bitfinex","ETHUSD",1642519096937,0.79832,3133.7,3133.3,0.00284212]
["bitfinex","ETHUSD",1642519096938,0.382,3133.6,3133.3,0.00284212]
["bitfinex","ETHUSD",1642519097140,0.40086025,3133.7,3133.3,0.00284212]
["bitfinex","ETHUSD",1642519097338,2.26441205,3133.6,3133.3,0.00284212]
["bitfinex","ETHUSD",1642519097538,18.8,3133.5,3133.3,0.00284212]
["bitfinex","ETHUSD",1642519097787,23.81098589,3133.4,3132.6,3.9102417]
["bitfinex","ETHUSD",1642519097992,5.35,3133.3,3132.6,3.90323604]
["bitfinex","ETHUSD",1642519098191,5.35,3133.3,3132.7,0.79834]
["bitfinex","ETHUSD",1642519098388,0.00227369,3133.2,3132.7,0.79834]
["bitfinex","ETHUSD",1642519098789,0.00170527,3133.1,3132.8,0.3]
["bitfinex","ETHUSD",1642519099190,0.382,3134.4,3133.0,4.65]
["bitfinex","ETHUSD",1642519099390,1.0,3133.9,3133.1,0.79804]
["bitfinex","ETHUSD",1642519099689,0.682,3134.4,3133.2,0.79804]
["bitfinex","ETHUSD",1642519099891,18.8,3134.3,3133.2,0.79804]
["bitfinex","ETHUSD",1642519100089,18.8073895,3134.3,3133.2,0.79804]
["bitfinex","ETHUSD",1642519100290,1.59607,3134.0,3133.5,1.14424894]
["bitfinex","ETHUSD",1642519100493,1.59607,3134.0,3133.0,2.02357]
["bitfinex","ETHUSD",1642519100494,1.59607,3134.0,3133.3,1.4365103]
["bitfinex","ETHUSD",1642519100690,0.79815,3133.8,3133.3,2.2346203]
["bitfinex","ETHUSD",1642519100891,0.79815,3133.8,3133.4,0.79802]
["bitfinex","ETHUSD",1642519101091,0.00397896,3133.7,3133.4,0.79802]
["bitfinex","ETHUSD",1642519101289,1.59635,3133.6,3133.4,0.79802]
["bitfinex","ETHUSD",1642519101548,1.59635,3133.6,3133.5,6.095749]
["bitfinex","ETHUSD",1642519101549,0.00341054,3133.6,3133.5,6.095749]
["bitfinex","ETHUSD",1642519101737,0.79799,3133.9,3133.6,0.79795]
["bitfinex","ETHUSD",1642519101936,0.79799,3133.9,3133.7,1.59597]
["bitfinex","ETHUSD",1642519102134,0.79799,3133.9,3133.7,1.89597]
["bitfinex","ETHUSD",1642519103138,0.79799,3133.9,3133.7,0.3]
["bitfinex","ETHUSD",1642519103335,0.79799,3133.9,3133.6,1.46905682]
["bitfinex","ETHUSD",1642519103535,0.79799,3133.9,3133.6,1.16905682]
["bitfinex","ETHUSD",1642519104336,0.79799,3133.9,3133.6,1.96707682]
["bitfinex","ETHUSD",1642519104536,0.79799,3133.9,3133.7,0.79798]
["bitfinex","ETHUSD",1642519105389,0.79799,3133.9,3133.7,1.09798]
["bitfinex","ETHUSD",1642519106085,0.79799,3133.9,3133.7,0.79798]
["bitfinex","ETHUSD",1642519107490,0.79799,3133.9,3133.5,1.59608]
["bitfinex","ETHUSD",1642519107689,2.86776393,3133.9,3133.5,1.59608]
["bitfinex","ETHUSD",1642519107889,2.86776393,3133.9,3133.1,1.72379]
["bitfinex","ETHUSD",1642519108089,18.8,3133.7,3133.1,1.72379]
["bitfinex","ETHUSD",1642519108292,0.1275,3133.6,3132.5,0.1275]
["bitfinex","ETHUSD",1642519108489,0.00830776,3133.5,3132.4,8.7912]
["bitfinex","ETHUSD",1642519108690,0.1275,3133.4,3132.6,0.0022737]
["bitfinex","ETHUSD",1642519108892,1.90493471,3133.2,3132.7,1.59646]
["bitfinex","ETHUSD",1642519109139,18.8,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1642519109340,2.3354,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642519109537,2.3354,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519109538,1.3354,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519109838,19.59835,3133.1,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519110037,1.126,3133.0,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519110239,18.8,3132.9,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519110439,0.1253,3132.8,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519110640,19.8,3132.8,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519110843,5.07203248,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519111041,5.98993248,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519111239,1.71641,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1642519112243,2.39557,3132.8,3132.4,1.44147048]
["bitfinex","ETHUSD",1642519112542,2.39557,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519113986,2.39557,3132.8,3132.5,0.80122212]
["bitfinex","ETHUSD",1642519114688,0.79831,3132.7,3132.5,0.80122212]
["bitfinex","ETHUSD",1642519114889,0.79831,3132.7,3132.5,2.31796812]
["bitfinex","ETHUSD",1642519115487,0.79831,3132.7,3132.5,1.59951212]
["bitfinex","ETHUSD",1642519117535,2.79751,3132.7,3132.5,0.80113212]
["bitfinex","ETHUSD",1642519117734,2.79751,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1642519118334,1.7638533,3132.4,3132.1,1.59702]
["bitfinex","ETHUSD",1642519118734,1.7638533,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1642519119634,1.07205,3132.5,3132.2,0.00170527]
["bitfinex","ETHUSD",1642519119834,1.07205,3132.5,3132.2,0.80017527]
["bitfinex","ETHUSD",1642519120286,1.07205,3132.5,3132.3,0.00113685]
["bitfinex","ETHUSD",1642519120888,2.07205,3132.5,3132.3,0.00113685]
["bitfinex","ETHUSD",1642519121090,20.87205,3132.5,3132.3,0.00113685]
["bitfinex","ETHUSD",1642519121487,22.5768,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1642519122288,0.1268,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1642519122689,1.5966,3133.0,3132.3,2.92438993]
["bitfinex","ETHUSD",1642519122989,0.00227369,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1642519123187,0.1275,3133.5,3132.6,0.80627716]
["bitfinex","ETHUSD",1642519123387,0.1275,3133.6,3132.9,1.25592694]
["bitfinex","ETHUSD",1642519123591,0.00284212,3133.4,3132.9,1.25592694]
["bitfinex","ETHUSD",1642519123791,0.00284212,3133.4,3132.7,0.30113684]
["bitfinex","ETHUSD",1642519124046,0.0022737,3133.3,3132.7,0.00113684]
["bitfinex","ETHUSD",1642519124239,0.0022737,3133.3,3132.8,1.59643]
["bitfinex","ETHUSD",1642519124443,0.1268,3133.4,3132.9,0.79822]
["bitfinex","ETHUSD",1642519124444,0.00170527,3133.2,3132.9,0.79822]
["bitfinex","ETHUSD",1642519124639,0.79824,3133.1,3132.9,0.79822]
["bitfinex","ETHUSD",1642519124839,0.79937685,3133.1,3132.9,0.79822]
["bitfinex","ETHUSD",1642519126839,21.94344709,3133.1,3132.9,0.79822]
["bitfinex","ETHUSD",1642519127039,21.94344709,3133.1,3132.7,1.59643]
["bitfinex","ETHUSD",1642519127040,2.04526389,3133.0,3132.7,1.59643]
["bitfinex","ETHUSD",1642519127240,20.39685,3132.9,3132.6,0.00170527]
["bitfinex","ETHUSD",1642519127442,5.25,3132.7,3132.5,0.1275]
["bitfinex","ETHUSD",1642519127641,0.126,3132.8,3132.5,0.1275]
["bitfinex","ETHUSD",1642519127642,23.2486,3132.6,3132.5,0.1275]
["bitfinex","ETHUSD",1642519127888,18.8,3132.4,3132.2,0.7986]
["bitfinex","ETHUSD",1642519128088,21.08475022,3132.4,3132.2,0.7986]
["bitfinex","ETHUSD",1642519128288,22.31885842,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642519128489,4.3,3132.3,3131.8,7.42]
["bitfinex","ETHUSD",1642519128793,0.713,3132.3,3132.0,0.79866]
["bitfinex","ETHUSD",1642519129188,0.713,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519129588,3.08339022,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519130091,0.79864,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519130289,0.79864,3132.4,3132.1,1.89798684]
["bitfinex","ETHUSD",1642519130490,0.79864,3132.4,3132.2,1.09837]
["bitfinex","ETHUSD",1642519130991,0.79864,3132.4,3132.2,0.79837]
["bitfinex","ETHUSD",1642519131396,19.59864,3132.4,3132.1,1.59786684]
["bitfinex","ETHUSD",1642519131640,20.51254,3132.4,3132.1,1.59786684]
["bitfinex","ETHUSD",1642519132441,2.22569446,3132.3,3132.1,1.59786684]
["bitfinex","ETHUSD",1642519132643,22.02569446,3132.3,3132.1,1.59786684]
["bitfinex","ETHUSD",1642519133642,6.74352121,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519133844,5.1,3132.1,3131.7,1.59717]
["bitfinex","ETHUSD",1642519134045,18.8,3132.0,3131.7,1.59717]
["bitfinex","ETHUSD",1642519134242,19.8,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1642519134443,1.0,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1642519134642,20.59869,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642519135143,1.79869,3132.1,3131.8,0.80026527]
["bitfinex","ETHUSD",1642519135588,1.79869,3132.1,3131.9,0.00113685]
["bitfinex","ETHUSD",1642519136794,0.79869,3132.1,3131.9,0.00113685]
["bitfinex","ETHUSD",1642519137592,0.79841,3132.3,3132.0,0.79841]
["bitfinex","ETHUSD",1642519137791,0.79841,3132.3,3132.1,0.7984]
["bitfinex","ETHUSD",1642519138491,0.00170527,3132.4,3132.1,0.7984]
["bitfinex","ETHUSD",1642519138492,0.00170527,3132.4,3132.2,2.72721591]
["bitfinex","ETHUSD",1642519138792,0.20396231,3132.7,3132.2,2.72721591]
["bitfinex","ETHUSD",1642519138793,0.00113684,3132.3,3132.2,5.12215591]
["bitfinex","ETHUSD",1642519139046,0.00113684,3132.3,3132.2,2.39494]
["bitfinex","ETHUSD",1642519139243,1.0,3132.7,3132.2,3.99162]
["bitfinex","ETHUSD",1642519139441,1.59663,3133.0,3132.3,1.96422645]
["bitfinex","ETHUSD",1642519139641,0.00170527,3132.6,3132.3,1.96422645]
["bitfinex","ETHUSD",1642519139940,0.00113685,3132.5,3132.3,0.79833]
["bitfinex","ETHUSD",1642519140343,0.00341054,3132.9,3132.4,0.79833]
["bitfinex","ETHUSD",1642519140542,2.0215587,3132.8,3132.4,2.39508]
["bitfinex","ETHUSD",1642519140741,2.02440082,3132.8,3132.4,2.39508]
["bitfinex","ETHUSD",1642519140939,1.5990737,3132.7,3132.4,2.39508]
["bitfinex","ETHUSD",1642519142892,1.5990737,3132.7,3132.4,3.93361069]
["bitfinex","ETHUSD",1642519143092,0.0022737,3132.7,3132.5,4.1710914]
["bitfinex","ETHUSD",1642519143292,0.0022737,3132.7,3132.5,0.20882184]
["bitfinex","ETHUSD",1642519143492,0.0022737,3132.7,3132.4,2.39508]
["bitfinex","ETHUSD",1642519143694,1.1279737,3132.7,3132.4,2.39508]
["bitfinex","ETHUSD",1642519144295,1.1279737,3132.7,3132.5,0.79824]
["bitfinex","ETHUSD",1642519144493,3.07933874,3132.7,3132.5,0.79824]
["bitfinex","ETHUSD",1642519144694,4.67613874,3132.7,3132.5,0.79824]
["bitfinex","ETHUSD",1642519144893,18.9275,3132.6,3132.4,1.59675]
["bitfinex","ETHUSD",1642519145096,17.4477454,3132.6,3131.9,0.00113685]
["bitfinex","ETHUSD",1642519145396,17.4477454,3132.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519145397,16.39887422,3132.3,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519145694,16.38698879,3132.1,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519145894,0.85945634,3131.9,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519146094,0.85945634,3131.9,3131.5,1.59733]
["bitfinex","ETHUSD",1642519146095,2.25995634,3131.9,3131.5,1.59733]
["bitfinex","ETHUSD",1642519146294,0.7987,3131.8,3131.5,1.60187738]
["bitfinex","ETHUSD",1642519146545,0.7987,3131.8,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519146946,0.46,3132.3,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519147141,0.2039164,3132.0,3131.8,0.00449677]
["bitfinex","ETHUSD",1642519147342,2.43310426,3132.4,3131.9,0.1277]
["bitfinex","ETHUSD",1642519147641,0.00113685,3132.5,3132.0,1.59841527]
["bitfinex","ETHUSD",1642519147841,2.05903165,3132.4,3132.0,1.89841527]
["bitfinex","ETHUSD",1642519148141,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519148340,0.00113685,3132.5,3132.1,4.33915048]
["bitfinex","ETHUSD",1642519148541,0.00113685,3132.5,3132.2,0.3]
["bitfinex","ETHUSD",1642519148840,0.00113685,3132.5,3132.2,0.79832]
["bitfinex","ETHUSD",1642519149841,0.00113685,3132.5,3132.2,1.59664]
["bitfinex","ETHUSD",1642519150694,1.95677922,3132.4,3132.2,1.59664]
["bitfinex","ETHUSD",1642519151895,2.08447922,3132.4,3132.2,1.59664]
["bitfinex","ETHUSD",1642519154137,1.95677922,3132.4,3132.2,0.79832]
["bitfinex","ETHUSD",1642519154538,2.75532922,3132.4,3132.2,0.79832]
["bitfinex","ETHUSD",1642519154739,3.75532922,3132.4,3132.2,0.79832]
["bitfinex","ETHUSD",1642519155138,18.8,3132.3,3132.2,0.79832]
["bitfinex","ETHUSD",1642519155536,1.0,3132.3,3132.2,0.79832]
["bitfinex","ETHUSD",1642519155943,2.0391,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519156138,26.5377,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1642519156337,26.5377,3132.2,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519156338,25.5377,3132.2,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519156537,18.8,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519156840,1.38661603,3131.5,3131.3,1.59728]
["bitfinex","ETHUSD",1642519157038,18.8,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1642519157242,18.9277,3131.4,3130.9,1.59746]
["bitfinex","ETHUSD",1642519157439,19.8,3131.3,3130.9,1.59746]
["bitfinex","ETHUSD",1642519157638,19.8,3131.3,3131.0,0.0073895]
["bitfinex","ETHUSD",1642519157887,0.1277,3131.2,3131.0,0.8061995]
["bitfinex","ETHUSD",1642519158089,2.04611771,3131.2,3131.0,0.8061995]
["bitfinex","ETHUSD",1642519158288,2.04611771,3131.2,3131.1,0.00682108]
["bitfinex","ETHUSD",1642519158487,0.1277,3131.2,3131.1,0.00682108]
["bitfinex","ETHUSD",1642519158887,0.79878,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1642519159087,0.79863,3131.5,3131.1,0.00682108]
["bitfinex","ETHUSD",1642519159488,0.79863,3131.5,3131.1,1.60408108]
["bitfinex","ETHUSD",1642519159895,0.79863,3131.5,3131.2,0.00625265]
["bitfinex","ETHUSD",1642519160289,0.79863,3131.5,3131.2,1.60366265]
["bitfinex","ETHUSD",1642519160691,0.79863,3131.5,3131.3,0.00568423]
["bitfinex","ETHUSD",1642519160890,0.79863,3131.5,3131.3,0.80437423]
["bitfinex","ETHUSD",1642519161289,0.79863,3131.5,3131.4,0.00511581]
["bitfinex","ETHUSD",1642519161936,1.56484663,3131.7,3131.4,1.60229581]
["bitfinex","ETHUSD",1642519162336,1.56484663,3131.7,3131.5,0.80312738]
["bitfinex","ETHUSD",1642519162739,2.81,3131.7,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519165887,0.46,3131.7,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519166087,0.79854,3131.9,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519166489,1.0,3132.2,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519166490,1.0,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519166687,1.0,3132.1,3131.7,1.59694]
["bitfinex","ETHUSD",1642519166887,1.79849,3132.2,3131.8,1.59694]
["bitfinex","ETHUSD",1642519167089,2.09849,3132.2,3131.8,1.59978211]
["bitfinex","ETHUSD",1642519167287,1.8613148,3132.1,3131.9,0.00227369]
["bitfinex","ETHUSD",1642519167691,1.8613148,3132.1,3132.0,0.79854]
["bitfinex","ETHUSD",1642519167891,1.8613148,3132.1,3131.1,2.52349]
["bitfinex","ETHUSD",1642519167892,18.8,3131.9,3131.1,2.52349]
["bitfinex","ETHUSD",1642519168088,0.79885,3131.6,3131.1,0.1277]
["bitfinex","ETHUSD",1642519168288,0.1277,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642519168490,1.58805,3131.6,3131.4,0.00284212]
["bitfinex","ETHUSD",1642519168690,8.37989238,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642519169055,9.37989238,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642519169445,9.37989238,3131.5,3131.1,0.00454739]
["bitfinex","ETHUSD",1642519169645,0.79879,3131.3,3131.1,0.00454739]
["bitfinex","ETHUSD",1642519170045,1.09879,3131.3,3131.2,1.5974]
["bitfinex","ETHUSD",1642519170545,20.35879,3131.3,3131.2,0.00397896]
["bitfinex","ETHUSD",1642519170945,20.35879,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642519170946,21.35879,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642519171148,18.8,3131.1,3131.0,0.00511581]
["bitfinex","ETHUSD",1642519171348,18.8,3131.1,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519171549,21.41700371,3130.9,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519171947,3.85,3130.8,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519174190,1.0,3130.8,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519174591,2.91700371,3130.9,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519175395,0.79892,3130.9,3130.7,0.00682108]
["bitfinex","ETHUSD",1642519175594,0.79872,3131.2,3130.7,0.80563108]
["bitfinex","ETHUSD",1642519175793,0.79872,3131.2,3130.9,0.79872]
["bitfinex","ETHUSD",1642519176195,0.79872,3131.2,3131.0,0.00511581]
["bitfinex","ETHUSD",1642519176397,19.59872,3131.2,3131.0,1.60259581]
["bitfinex","ETHUSD",1642519176646,19.59872,3131.2,3130.8,1.59749]
["bitfinex","ETHUSD",1642519176647,19.89872,3131.2,3130.8,1.59749]
["bitfinex","ETHUSD",1642519176846,18.80737633,3131.0,3130.8,1.59749]
["bitfinex","ETHUSD",1642519177047,1.1277,3130.9,3130.1,3.63545391]
["bitfinex","ETHUSD",1642519177245,0.79898,3130.7,3130.1,3.63545391]
["bitfinex","ETHUSD",1642519177446,0.79898,3130.7,3130.3,1.59784]
["bitfinex","ETHUSD",1642519177447,1.92443585,3130.6,3130.3,1.59784]
["bitfinex","ETHUSD",1642519177650,1.92443585,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1642519177651,0.1277,3130.5,3130.2,0.00454739]
["bitfinex","ETHUSD",1642519177849,0.1277,3130.5,3129.8,1.2497]
["bitfinex","ETHUSD",1642519177850,18.9277,3130.5,3130.4,0.00341054]
["bitfinex","ETHUSD",1642519178053,18.9277,3130.5,3129.7,3.63545391]
["bitfinex","ETHUSD",1642519178054,18.8,3130.3,3129.7,3.63545391]
["bitfinex","ETHUSD",1642519178249,0.79915,3130.1,3129.8,0.00341054]
["bitfinex","ETHUSD",1642519178650,2.06314229,3130.0,3129.8,1.60150054]
["bitfinex","ETHUSD",1642519178850,2.06314229,3130.0,3129.8,3.19971054]
["bitfinex","ETHUSD",1642519179049,0.79915,3130.1,3129.9,0.00284212]
["bitfinex","ETHUSD",1642519179650,1.09915,3130.1,3129.9,0.00284212]
["bitfinex","ETHUSD",1642519180292,1.09915,3130.1,3129.9,0.80186212]
["bitfinex","ETHUSD",1642519180492,3.27814941,3130.1,3129.9,0.00284212]
["bitfinex","ETHUSD",1642519180694,4.27814941,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642519180892,4.27814941,3130.1,3129.9,0.00284212]
["bitfinex","ETHUSD",1642519181090,4.27814941,3130.1,3129.5,1.59826]
["bitfinex","ETHUSD",1642519181091,5.31474941,3130.1,3129.5,1.59826]
["bitfinex","ETHUSD",1642519181392,5.31474941,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642519181393,18.8,3129.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1642519181593,6.4778,3129.7,3129.6,0.00170527]
["bitfinex","ETHUSD",1642519181790,6.4778,3129.7,3129.4,0.1277]
["bitfinex","ETHUSD",1642519181791,18.8,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642519181990,19.2278,3129.5,3129.4,0.1277]
["bitfinex","ETHUSD",1642519182190,6.21853706,3129.4,3129.0,0.64918701]
["bitfinex","ETHUSD",1642519182392,0.79938,3129.2,3129.0,0.64918701]
["bitfinex","ETHUSD",1642519182691,1.09938,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519184557,4.84938,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519184758,3.84938,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519184962,4.84938,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519186061,0.79938,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519186260,1.59838,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1642519186560,0.79914,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1642519187059,0.79914,3129.5,3129.1,1.72777527]
["bitfinex","ETHUSD",1642519187259,0.46,3129.9,3129.1,1.59997527]
["bitfinex","ETHUSD",1642519187260,1.82503075,3129.3,3129.1,1.59997527]
["bitfinex","ETHUSD",1642519187460,2.62431075,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519187660,21.42431075,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519187890,3.92431075,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519189592,2.09928,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519189994,0.1278,3129.6,3129.2,0.30113684]
["bitfinex","ETHUSD",1642519190195,0.0022737,3129.8,3129.4,1.14188076]
["bitfinex","ETHUSD",1642519190393,0.00113685,3129.6,3129.2,0.92804684]
["bitfinex","ETHUSD",1642519190594,2.06017116,3129.6,3129.2,0.80024684]
["bitfinex","ETHUSD",1642519190794,1.59834,3129.7,3129.2,0.80024684]
["bitfinex","ETHUSD",1642519191200,1.59834,3129.7,3129.3,0.79911]
["bitfinex","ETHUSD",1642519191201,0.79917,3129.5,3129.3,0.79911]
["bitfinex","ETHUSD",1642519191396,0.00113685,3129.6,3129.3,2.24518207]
["bitfinex","ETHUSD",1642519192439,0.00113685,3129.6,3129.3,0.79911]
["bitfinex","ETHUSD",1642519192839,0.00113685,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1642519193040,0.00113685,3129.6,3129.4,2.6885827]
["bitfinex","ETHUSD",1642519193241,0.00113685,3129.6,3129.3,0.79911]
["bitfinex","ETHUSD",1642519193642,0.00113685,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1642519194042,0.00113685,3129.6,3129.3,0.79911]
["bitfinex","ETHUSD",1642519194442,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519195288,18.8,3129.4,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519195490,4.74939,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519195691,5.74939,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1642519196394,18.8,3129.1,3129.0,0.64918701]
["bitfinex","ETHUSD",1642519196590,21.69882,3129.1,3129.0,0.64918701]
["bitfinex","ETHUSD",1642519196790,21.69882,3129.1,3129.0,0.65032386]
["bitfinex","ETHUSD",1642519197791,6.1,3129.0,3128.4,2.11824]
["bitfinex","ETHUSD",1642519197992,6.55613236,3128.9,3128.2,1.6861385]
["bitfinex","ETHUSD",1642519198191,0.79958,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642519198391,0.92738,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642519198592,1.22738,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642519198794,1.09958,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642519199053,0.79958,3128.7,3128.4,0.00341054]
["bitfinex","ETHUSD",1642519199241,0.79958,3128.7,3128.3,0.00397897]
["bitfinex","ETHUSD",1642519199642,0.7992198,3129.7,3128.4,0.83229352]
["bitfinex","ETHUSD",1642519199841,0.7992198,3129.7,3128.6,0.06051463]
["bitfinex","ETHUSD",1642519199842,1.59954685,3129.6,3128.6,0.06051463]
["bitfinex","ETHUSD",1642519200041,1.59954685,3129.6,3128.9,1.19582084]
["bitfinex","ETHUSD",1642519200042,0.00284212,3129.5,3128.9,1.19582084]
["bitfinex","ETHUSD",1642519200243,0.00284212,3129.5,3129.4,1.46815617]
["bitfinex","ETHUSD",1642519200442,0.00227369,3129.4,3129.1,0.1278]
["bitfinex","ETHUSD",1642519200642,0.00284212,3129.5,3129.0,0.79913]
["bitfinex","ETHUSD",1642519200843,0.00170527,3129.3,3129.1,0.1278]
["bitfinex","ETHUSD",1642519201043,0.00227369,3129.4,3129.1,0.1278]
["bitfinex","ETHUSD",1642519201242,0.00113685,3129.2,3129.0,1.22693]
["bitfinex","ETHUSD",1642519201443,0.00170527,3129.3,3129.0,2.76730856]
["bitfinex","ETHUSD",1642519201646,0.00397896,3129.7,3129.1,1.59804]
["bitfinex","ETHUSD",1642519201843,0.79912,3129.6,3128.9,0.1278]
["bitfinex","ETHUSD",1642519202044,1.09912,3129.6,3128.8,2.39703]
["bitfinex","ETHUSD",1642519202244,0.13064212,3129.5,3128.8,2.39703]
["bitfinex","ETHUSD",1642519202543,2.17501571,3129.1,3128.8,2.39703]
["bitfinex","ETHUSD",1642519202789,0.79923,3129.2,3128.8,2.39703]
["bitfinex","ETHUSD",1642519203189,0.00170527,3129.3,3128.8,3.71176977]
["bitfinex","ETHUSD",1642519203390,0.00170527,3129.3,3129.0,3.2]
["bitfinex","ETHUSD",1642519203592,0.00113685,3129.2,3129.0,3.2]
["bitfinex","ETHUSD",1642519203789,0.00113685,3129.2,3129.0,3.99924]
["bitfinex","ETHUSD",1642519203989,0.7992,3129.3,3129.0,3.99924]
["bitfinex","ETHUSD",1642519204193,0.7992,3129.3,3129.0,4.79833]
["bitfinex","ETHUSD",1642519204390,0.00113685,3129.2,3129.0,4.79833]
["bitfinex","ETHUSD",1642519204590,0.00113685,3129.2,3129.0,3.99909]
["bitfinex","ETHUSD",1642519204790,0.00113685,3129.2,3129.0,3.2]
["bitfinex","ETHUSD",1642519204989,1.89972685,3129.2,3129.0,3.2]
["bitfinex","ETHUSD",1642519205190,4.66944211,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519205391,23.46944211,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519205591,21.55028947,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519205791,2.75028947,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519206742,1.0,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519206942,0.79929,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642519207841,0.00113685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519209344,0.12893685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519210042,1.12893685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519210290,19.92893685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519211791,0.12893685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519211994,0.00113685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519212489,1.77217641,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519212892,2.77217641,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519213291,0.00113685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519215845,18.80113685,3129.2,3129.1,0.16916971]
["bitfinex","ETHUSD",1642519216044,6.15,3129.1,3128.8,0.93672751]
["bitfinex","ETHUSD",1642519216247,6.15,3129.1,3128.4,0.1278]
["bitfinex","ETHUSD",1642519216248,19.62217073,3128.9,3128.4,0.1278]
["bitfinex","ETHUSD",1642519216444,18.8,3128.7,3128.4,0.1278]
["bitfinex","ETHUSD",1642519216645,3.45,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642519217044,23.55,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642519217445,23.6778,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642519217643,4.8778,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642519217894,4.75,3128.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642519218092,4.75,3128.5,3128.4,3.3278]
["bitfinex","ETHUSD",1642519218391,3.75,3128.5,3128.4,3.3278]
["bitfinex","ETHUSD",1642519218597,4.75,3128.5,3128.4,3.3278]
["bitfinex","ETHUSD",1642519219193,4.75,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519225144,1.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519225595,0.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519225795,1.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519226193,0.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519226393,1.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519227393,0.242,3128.5,3128.4,3.2]
["bitfinex","ETHUSD",1642519227802,0.7996,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519229060,1.0996,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519233095,2.0996,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519233391,1.0996,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519233790,1.8990219,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519233990,2.93181591,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519234691,1.93181591,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519234892,1.8990219,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519235492,2.8990219,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519236092,2.93719404,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519236546,1.93007199,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519237744,1.93419449,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519237943,2.93419449,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519238346,21.73419449,3128.6,3128.4,3.2]
["bitfinex","ETHUSD",1642519238544,6.05,3128.5,3128.2,1.5583385]
["bitfinex","ETHUSD",1642519238743,3.74969,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642519238946,0.79969,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642519239143,3.32782594,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642519239545,4.32782594,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642519240145,0.79971,3128.1,3127.6,1.1258]
["bitfinex","ETHUSD",1642519240399,0.79971,3128.1,3127.4,0.7997]
["bitfinex","ETHUSD",1642519240400,1.89031465,3127.7,3127.4,0.7997]
["bitfinex","ETHUSD",1642519240596,2.19031465,3127.7,3127.4,0.7997]
["bitfinex","ETHUSD",1642519240901,2.19031465,3127.7,3127.4,0.70538423]
["bitfinex","ETHUSD",1642519241097,0.3,3127.7,3127.4,0.70538423]
["bitfinex","ETHUSD",1642519241397,1.0,3128.1,3127.4,0.70538423]
["bitfinex","ETHUSD",1642519241597,1.0,3128.1,3127.5,2.7223544]
["bitfinex","ETHUSD",1642519241799,0.79968,3127.6,3127.5,2.7223544]
["bitfinex","ETHUSD",1642519241998,1.09968,3127.6,3127.5,2.7223544]
["bitfinex","ETHUSD",1642519242197,1.09968,3127.6,3127.5,3.5220144]
["bitfinex","ETHUSD",1642519244241,0.79968,3127.6,3127.5,3.5220144]
["bitfinex","ETHUSD",1642519244442,0.79956,3127.9,3127.5,3.5220144]
["bitfinex","ETHUSD",1642519244642,0.79956,3127.9,3127.5,5.1211444]
["bitfinex","ETHUSD",1642519244844,0.00170527,3127.8,3127.5,5.1211444]
["bitfinex","ETHUSD",1642519245045,0.00170527,3127.8,3127.6,1.59911]
["bitfinex","ETHUSD",1642519245247,0.00113684,3127.7,3127.6,1.59911]
["bitfinex","ETHUSD",1642519245445,0.00113684,3127.7,3127.6,1.89911]
["bitfinex","ETHUSD",1642519245847,5.36903419,3128.4,3127.7,1.39512323]
["bitfinex","ETHUSD",1642519246050,1.62263419,3128.4,3127.8,0.79939]
["bitfinex","ETHUSD",1642519246246,0.00170527,3128.0,3127.8,0.79939]
["bitfinex","ETHUSD",1642519246447,0.00170527,3128.0,3127.9,0.3]
["bitfinex","ETHUSD",1642519246646,2.42207419,3128.4,3127.9,0.3]
["bitfinex","ETHUSD",1642519246846,2.42207419,3128.4,3127.9,1.5988]
["bitfinex","ETHUSD",1642519247047,0.00341054,3128.3,3127.9,1.5988]
["bitfinex","ETHUSD",1642519247248,0.00341054,3128.3,3128.0,0.7994]
["bitfinex","ETHUSD",1642519247447,0.80236212,3128.2,3128.0,0.7994]
["bitfinex","ETHUSD",1642519247893,0.0022737,3128.1,3128.0,0.7994]
["bitfinex","ETHUSD",1642519248492,0.0022737,3128.1,3128.0,1.0994]
["bitfinex","ETHUSD",1642519248697,0.3022737,3128.1,3128.0,0.7994]
["bitfinex","ETHUSD",1642519248895,0.0022737,3128.1,3128.0,3.2]
["bitfinex","ETHUSD",1642519249098,0.3022737,3128.1,3128.0,3.5]
["bitfinex","ETHUSD",1642519249298,0.0022737,3128.1,3128.0,3.5]
["bitfinex","ETHUSD",1642519249494,0.0022737,3128.1,3128.0,3.6278]
["bitfinex","ETHUSD",1642519249694,0.0022737,3128.1,3128.0,9.3778]
["bitfinex","ETHUSD",1642519249894,1.62263419,3128.8,3128.5,1.34765016]
["bitfinex","ETHUSD",1642519250096,1.62263419,3128.8,3128.5,2.14682016]
["bitfinex","ETHUSD",1642519250294,1.62263419,3128.8,3128.5,1.09917]
["bitfinex","ETHUSD",1642519250295,0.00284212,3128.6,3128.5,1.09917]
["bitfinex","ETHUSD",1642519250594,3.22274444,3129.1,3128.5,0.3]
["bitfinex","ETHUSD",1642519250796,3.22274444,3129.1,3128.6,5.26716896]
["bitfinex","ETHUSD",1642519250995,3.24526838,3129.3,3128.8,3.6]
["bitfinex","ETHUSD",1642519251196,3.24526838,3129.3,3128.9,0.79902]
["bitfinex","ETHUSD",1642519251197,5.6854344,3129.3,3128.9,0.79902]
["bitfinex","ETHUSD",1642519251399,5.6854344,3129.3,3129.2,1.50799375]
["bitfinex","ETHUSD",1642519251400,2.44016602,3129.3,3129.2,1.50799375]
["bitfinex","ETHUSD",1642519251671,2.44016602,3129.3,3128.7,2.41103515]
["bitfinex","ETHUSD",1642519251672,2.44187129,3129.3,3128.7,2.41103515]
["bitfinex","ETHUSD",1642519251863,2.44187129,3129.3,3128.7,0.01399515]
["bitfinex","ETHUSD",1642519252064,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519252261,0.00113685,3129.2,3129.0,1.59819]
["bitfinex","ETHUSD",1642519252461,0.00113685,3129.2,3129.0,3.49638]
["bitfinex","ETHUSD",1642519253763,0.00113685,3129.2,3129.0,3.19638]
["bitfinex","ETHUSD",1642519253966,0.00113685,3129.2,3129.0,3.49638]
["bitfinex","ETHUSD",1642519254364,0.00113685,3129.2,3129.0,4.6053591]
["bitfinex","ETHUSD",1642519254763,0.00113685,3129.2,3129.0,3.49638]
["bitfinex","ETHUSD",1642519255398,0.00113685,3129.2,3129.0,3.19638]
["bitfinex","ETHUSD",1642519255993,0.00113685,3129.2,3129.0,1.89819]
["bitfinex","ETHUSD",1642519256195,0.00113685,3129.2,3129.0,1.59819]
["bitfinex","ETHUSD",1642519256394,0.80036685,3129.2,3128.8,3.03440626]
["bitfinex","ETHUSD",1642519256696,0.80036685,3129.2,3128.8,4.13361626]
["bitfinex","ETHUSD",1642519256697,1.10036685,3129.2,3128.8,4.13361626]
["bitfinex","ETHUSD",1642519257493,1.10036685,3129.2,3128.8,2.69860685]
["bitfinex","ETHUSD",1642519257695,1.10036685,3129.2,3128.8,1.89939685]
["bitfinex","ETHUSD",1642519257894,1.10036685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519258100,1.10036685,3129.2,3128.8,0.30113685]
["bitfinex","ETHUSD",1642519258295,1.10036685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519258495,0.1278,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519258898,0.1278,3129.1,3128.5,2.64913618]
["bitfinex","ETHUSD",1642519259140,0.1278,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642519259742,0.79928,3129.0,3128.6,0.00227369]
["bitfinex","ETHUSD",1642519259944,1.09928,3129.0,3128.6,3.2]
["bitfinex","ETHUSD",1642519260144,1.09928,3129.0,3128.7,0.3]
["bitfinex","ETHUSD",1642519260347,0.3,3129.0,3128.6,3.2]
["bitfinex","ETHUSD",1642519260548,2.05376041,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519260946,0.79928,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519261144,3.0778,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519261547,7.5778,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519261749,9.75345274,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642519261949,5.99953,3128.8,3128.6,3.2]
["bitfinex","ETHUSD",1642519262146,5.5778,3128.7,3128.6,3.2]
["bitfinex","ETHUSD",1642519262345,5.8778,3128.7,3128.6,3.2]
["bitfinex","ETHUSD",1642519262546,6.8778,3128.7,3128.6,3.20113684]
["bitfinex","ETHUSD",1642519262808,6.8778,3128.7,3128.6,3.15113684]
["bitfinex","ETHUSD",1642519263095,25.6786,3128.7,3128.6,3.15113684]
["bitfinex","ETHUSD",1642519263294,25.6786,3128.7,3128.0,0.1278]
["bitfinex","ETHUSD",1642519263295,24.95,3128.6,3128.0,0.1278]
["bitfinex","ETHUSD",1642519263493,0.92738,3128.5,3128.0,0.1278]
["bitfinex","ETHUSD",1642519263695,1.22738,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1642519264294,0.3,3128.2,3128.1,0.00284212]
["bitfinex","ETHUSD",1642519264497,0.4278,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1642519264694,2.85362677,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1642519265095,2.5,3128.3,3128.0,0.08064212]
["bitfinex","ETHUSD",1642519265295,2.5,3128.3,3128.0,1.67950212]
["bitfinex","ETHUSD",1642519265494,2.8,3128.3,3128.0,1.59886]
["bitfinex","ETHUSD",1642519266743,2.8,3128.3,3128.0,0.79945]
["bitfinex","ETHUSD",1642519266946,2.8,3128.3,3127.9,1.59878]
["bitfinex","ETHUSD",1642519267746,3.59946,3128.3,3127.9,2.39821]
["bitfinex","ETHUSD",1642519268744,3.59946,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1642519268944,0.3,3128.3,3128.0,0.3]
["bitfinex","ETHUSD",1642519269245,0.30170527,3128.4,3128.0,1.09938]
["bitfinex","ETHUSD",1642519269445,0.00170527,3128.4,3128.0,1.09938]
["bitfinex","ETHUSD",1642519269645,0.00113684,3128.3,3128.0,1.09938]
["bitfinex","ETHUSD",1642519269848,0.00113684,3128.3,3128.0,0.79938]
["bitfinex","ETHUSD",1642519270044,0.00170527,3128.4,3128.0,0.79938]
["bitfinex","ETHUSD",1642519270305,1.65886441,3128.4,3127.9,3.2]
["bitfinex","ETHUSD",1642519270496,0.8190841,3128.3,3127.5,1.59892]
["bitfinex","ETHUSD",1642519270696,0.80068684,3128.3,3127.5,1.59892]
["bitfinex","ETHUSD",1642519270896,1.10068684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642519271097,1.30113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642519271598,0.30113684,3128.3,3127.6,2.725022]
["bitfinex","ETHUSD",1642519271797,1.5990198,3128.1,3127.6,2.725022]
["bitfinex","ETHUSD",1642519271997,1.8990198,3128.1,3127.7,0.0022737]
["bitfinex","ETHUSD",1642519272696,0.1278,3128.0,3127.7,0.0022737]
["bitfinex","ETHUSD",1642519272898,5.5,3127.9,3127.6,2.72217988]
["bitfinex","ETHUSD",1642519273098,4.39983,3127.7,3127.6,2.72217988]
["bitfinex","ETHUSD",1642519273297,4.39983,3127.7,3127.5,2.72217988]
["bitfinex","ETHUSD",1642519273497,4.69983,3127.7,3127.5,2.72217988]
["bitfinex","ETHUSD",1642519273697,5.35035053,3127.6,3127.5,2.72217988]
["bitfinex","ETHUSD",1642519273899,2.20035053,3127.6,3127.5,2.72217988]
["bitfinex","ETHUSD",1642519274150,2.20035053,3127.6,3127.5,2.72331672]
["bitfinex","ETHUSD",1642519274551,3.20035053,3127.6,3127.5,2.72331672]
["bitfinex","ETHUSD",1642519274752,1.09983,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1642519274972,0.79983,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1642519275156,0.79983,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1642519276052,1.9666541,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1642519276252,1.9666541,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1642519276452,2.7664868,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1642519276652,2.3995075,3127.5,3127.2,0.00284211]
["bitfinex","ETHUSD",1642519276952,2.3995075,3127.5,3127.1,2.69585509]
["bitfinex","ETHUSD",1642519276953,2.6995075,3127.5,3127.1,2.69585509]
["bitfinex","ETHUSD",1642519277153,1.00113684,3127.4,3127.1,2.69585509]
["bitfinex","ETHUSD",1642519277353,0.00113684,3127.4,3127.1,2.69585509]
["bitfinex","ETHUSD",1642519277807,0.00113684,3127.4,3126.6,4.11649344]
["bitfinex","ETHUSD",1642519277996,0.00113684,3127.4,3126.6,1.2242]
["bitfinex","ETHUSD",1642519277997,0.79984,3127.2,3126.6,1.2242]
["bitfinex","ETHUSD",1642519278195,0.79984,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1642519278395,1.09984,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1642519278594,1.09984,3127.2,3126.6,2.89570398]
["bitfinex","ETHUSD",1642519278797,2.09984,3127.2,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519278996,2.22774,3127.2,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519279195,2.22774,3127.2,3126.5,1.60352897]
["bitfinex","ETHUSD",1642519279497,2.09984,3127.2,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519279696,1.3,3127.2,3126.6,0.30341054]
["bitfinex","ETHUSD",1642519279896,0.3,3127.2,3126.6,1.90282054]
["bitfinex","ETHUSD",1642519280197,0.00113684,3127.4,3126.6,1.90282054]
["bitfinex","ETHUSD",1642519280400,0.1279,3127.3,3126.6,1.90282054]
["bitfinex","ETHUSD",1642519280797,0.1279,3127.3,3126.6,1.60282054]
["bitfinex","ETHUSD",1642519280998,0.79975,3127.2,3126.7,0.79969]
["bitfinex","ETHUSD",1642519281199,1.09975,3127.2,3126.7,0.79969]
["bitfinex","ETHUSD",1642519281398,1.09975,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519281654,1.1279,3127.3,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519281655,0.1279,3127.3,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519281951,0.00113684,3127.4,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519282752,0.80081684,3127.4,3126.8,4.01887757]
["bitfinex","ETHUSD",1642519282956,0.80081684,3127.4,3126.9,0.06002516]
["bitfinex","ETHUSD",1642519282957,0.00113684,3127.4,3126.9,0.06002516]
["bitfinex","ETHUSD",1642519283152,0.00113684,3127.4,3126.9,0.06173043]
["bitfinex","ETHUSD",1642519283351,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642519283552,0.00113684,3127.4,3127.0,0.30113685]
["bitfinex","ETHUSD",1642519283752,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642519284152,0.00113684,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1642519284353,0.12903684,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1642519284752,0.92879354,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1642519284953,0.92879354,3127.4,3126.5,1.59944]
["bitfinex","ETHUSD",1642519284954,1.73824575,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519285306,2.03824575,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519285996,3.03824575,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519286297,0.79979,3127.0,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519286498,2.03824575,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519286796,2.03824575,3127.1,3126.6,0.30341054]
["bitfinex","ETHUSD",1642519286997,2.03824575,3127.1,3126.6,0.25341054]
["bitfinex","ETHUSD",1642519287396,0.79978,3127.0,3126.6,0.25341054]
["bitfinex","ETHUSD",1642519287798,0.79978,3127.0,3126.6,0.00341054]
["bitfinex","ETHUSD",1642519288199,0.79978,3127.0,3126.6,0.30341054]
["bitfinex","ETHUSD",1642519288596,2.03824575,3127.1,3126.6,0.30341054]
["bitfinex","ETHUSD",1642519288799,0.92763,3127.2,3126.6,0.30341054]
["bitfinex","ETHUSD",1642519289053,0.00113684,3127.4,3126.7,0.79972]
["bitfinex","ETHUSD",1642519289254,0.00113684,3127.4,3126.8,1.59929]
["bitfinex","ETHUSD",1642519289453,0.00113684,3127.4,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519289653,0.00113684,3127.4,3126.4,0.1279]
["bitfinex","ETHUSD",1642519289654,0.92761,3127.3,3126.9,0.00170527]
["bitfinex","ETHUSD",1642519289853,0.04137233,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1642519290052,0.04137233,3127.2,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519290053,0.01205401,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519290253,0.1279,3126.9,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519290454,4.8072246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519290858,5.1072246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519291752,5.9071246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519292355,6.9071246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519292554,7.0350246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519293404,6.0350246,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642519293803,0.0283618,3126.4,3125.4,3.9174]
["bitfinex","ETHUSD",1642519294004,0.05380862,3126.2,3125.4,3.9174]
["bitfinex","ETHUSD",1642519294204,0.8001947,3126.0,3125.7,0.00454739]
["bitfinex","ETHUSD",1642519294402,1.85439084,3125.9,3125.7,0.00454739]
["bitfinex","ETHUSD",1642519294601,2.15439084,3125.9,3125.7,0.00454739]
["bitfinex","ETHUSD",1642519294802,3.15439084,3125.9,3125.4,0.00625266]
["bitfinex","ETHUSD",1642519295103,4.75469084,3125.9,3125.6,1.6002]
["bitfinex","ETHUSD",1642519295302,0.80015,3125.8,3125.3,0.00682108]
["bitfinex","ETHUSD",1642519295506,0.1279,3125.7,3125.3,0.00682108]
["bitfinex","ETHUSD",1642519295702,0.1279,3125.7,3125.1,0.00795793]
["bitfinex","ETHUSD",1642519295907,0.1279,3125.7,3125.1,0.80019]
["bitfinex","ETHUSD",1642519296302,0.1279,3125.7,3125.2,0.0073895]
["bitfinex","ETHUSD",1642519297149,0.1279,3126.2,3125.3,1.18919277]
["bitfinex","ETHUSD",1642519297549,0.1279,3126.2,3125.4,0.00625266]
["bitfinex","ETHUSD",1642519297749,3.8832,3126.3,3125.4,0.00625266]
["bitfinex","ETHUSD",1642519298255,4.68316,3126.3,3125.4,2.40616266]
["bitfinex","ETHUSD",1642519298456,4.68316,3126.3,3125.8,1.44304794]
["bitfinex","ETHUSD",1642519298652,5.29246,3126.5,3125.8,1.45590682]
["bitfinex","ETHUSD",1642519298653,0.1279,3126.5,3125.8,1.45590682]
["bitfinex","ETHUSD",1642519298852,10.89263684,3127.4,3127.0,1.17807884]
["bitfinex","ETHUSD",1642519298853,1.75430048,3127.3,3127.0,1.17807884]
["bitfinex","ETHUSD",1642519299050,1.62640048,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1642519299250,1.62640048,3127.3,3127.0,1.89932]
["bitfinex","ETHUSD",1642519299450,1.62640048,3127.3,3127.0,1.59932]
["bitfinex","ETHUSD",1642519299650,1.62640048,3127.3,3127.0,1.89932]
["bitfinex","ETHUSD",1642519300151,2.26015788,3127.8,3127.0,1.89932]
["bitfinex","ETHUSD",1642519300611,0.00511581,3127.4,3127.0,1.89932]
["bitfinex","ETHUSD",1642519301011,0.00454739,3127.3,3127.0,1.89932]
["bitfinex","ETHUSD",1642519301409,0.3,3127.6,3127.2,1.16281375]
["bitfinex","ETHUSD",1642519301610,2.56015788,3127.8,3127.2,1.09959]
["bitfinex","ETHUSD",1642519301908,0.00625266,3127.6,3127.2,1.09959]
["bitfinex","ETHUSD",1642519302108,0.00625266,3127.6,3126.6,1.3614]
["bitfinex","ETHUSD",1642519302312,0.13358424,3127.5,3126.7,1.59936]
["bitfinex","ETHUSD",1642519302511,0.08352264,3127.5,3126.7,1.59936]
["bitfinex","ETHUSD",1642519302712,0.00511581,3127.4,3126.7,3.89180664]
["bitfinex","ETHUSD",1642519303110,0.00454739,3127.3,3126.7,3.89180664]
["bitfinex","ETHUSD",1642519303515,0.00397897,3127.2,3126.7,4.19180664]
["bitfinex","ETHUSD",1642519303711,0.00397897,3127.2,3126.7,3.39212664]
["bitfinex","ETHUSD",1642519303912,0.00341054,3127.1,3126.7,1.89936]
["bitfinex","ETHUSD",1642519304149,0.00341054,3127.1,3126.7,1.59936]
["bitfinex","ETHUSD",1642519304349,0.3,3127.5,3126.6,1.2336]
["bitfinex","ETHUSD",1642519304350,0.00284212,3127.0,3126.6,1.2336]
["bitfinex","ETHUSD",1642519304748,0.0022737,3126.9,3126.6,1.2336]
["bitfinex","ETHUSD",1642519304950,0.0022737,3126.9,3126.6,2.833]
["bitfinex","ETHUSD",1642519305149,0.00170527,3126.8,3126.6,2.833]
["bitfinex","ETHUSD",1642519305449,1.72094985,3127.3,3126.6,2.833]
["bitfinex","ETHUSD",1642519305450,0.00113685,3126.7,3126.6,1.5994]
["bitfinex","ETHUSD",1642519306451,0.00113685,3126.7,3126.6,4.34669014]
["bitfinex","ETHUSD",1642519307252,0.00113685,3126.7,3126.6,1.5994]
["bitfinex","ETHUSD",1642519307452,0.00113685,3126.7,3126.5,1.59951]
["bitfinex","ETHUSD",1642519307453,0.00113685,3126.7,3126.5,0.7998]
["bitfinex","ETHUSD",1642519308001,0.17679,3126.6,3126.0,4.0476]
["bitfinex","ETHUSD",1642519308202,0.17679,3126.6,3126.0,0.1279]
["bitfinex","ETHUSD",1642519308402,0.17679,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642519308403,0.1279,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642519309402,0.1279,3126.6,3126.2,0.79998]
["bitfinex","ETHUSD",1642519309602,0.8,3126.5,3126.2,0.79998]
["bitfinex","ETHUSD",1642519309801,0.8,3126.5,3126.3,0.00113684]
["bitfinex","ETHUSD",1642519310002,1.1,3126.5,3126.3,0.00113684]
["bitfinex","ETHUSD",1642519312454,0.1279,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1642519312650,0.3,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1642519312851,0.00113685,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1642519313252,0.00113685,3126.7,3126.2,0.79993]
["bitfinex","ETHUSD",1642519313651,0.00113685,3126.7,3126.3,0.00113684]
["bitfinex","ETHUSD",1642519314453,0.00113685,3126.7,3126.3,2.72406073]
["bitfinex","ETHUSD",1642519315900,0.00113685,3126.7,3126.6,6.02292736]
["bitfinex","ETHUSD",1642519316603,0.00113685,3126.7,3126.6,4.6]
["bitfinex","ETHUSD",1642519317602,0.00113685,3126.7,3126.5,1.89186632]
["bitfinex","ETHUSD",1642519317911,0.00113685,3126.7,3126.6,2.72292389]
["bitfinex","ETHUSD",1642519320951,0.00113685,3126.7,3126.6,5.87292389]
["bitfinex","ETHUSD",1642519321451,0.00113685,3126.7,3126.6,2.72292389]
["bitfinex","ETHUSD",1642519322052,0.1279,3127.5,3127.1,12.37446115]
["bitfinex","ETHUSD",1642519322254,4.0884,3127.6,3127.2,0.01384204]
["bitfinex","ETHUSD",1642519322553,0.00397896,3127.4,3127.2,0.01384204]
["bitfinex","ETHUSD",1642519322828,0.00397896,3127.4,3127.1,13.17405115]
["bitfinex","ETHUSD",1642519323015,0.00341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519323825,3.95341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519324122,5.25341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519324523,3.95341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519324721,4.95341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519324924,5.25341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519325325,1.30341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519325525,0.30341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519325725,0.22355552,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519325928,0.00341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519326125,0.00341054,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642519326552,0.00341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519326954,2.30341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519327449,2.73131054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519327649,3.73131054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519328050,3.60341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519329049,1.30341054,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1642519329252,1.30341054,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642519329455,0.26709354,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642519329654,0.00341054,3127.3,3127.2,3.5]
["bitfinex","ETHUSD",1642519331801,1.62640048,3127.7,3127.4,1.78267958]
["bitfinex","ETHUSD",1642519332005,1.62640048,3127.7,3127.5,0.79943]
["bitfinex","ETHUSD",1642519332201,0.00170527,3127.6,3127.5,0.79943]
["bitfinex","ETHUSD",1642519335153,1.62640048,3128.3,3127.6,6.15]
["bitfinex","ETHUSD",1642519335354,1.62640048,3128.3,3127.7,1.978496]
["bitfinex","ETHUSD",1642519335654,0.00341054,3128.2,3127.7,2.106296]
["bitfinex","ETHUSD",1642519335855,0.00341054,3128.2,3127.8,1.50542174]
["bitfinex","ETHUSD",1642519336055,0.00284212,3128.1,3127.9,2.39769]
["bitfinex","ETHUSD",1642519336255,0.00284212,3128.1,3127.9,4.79544]
["bitfinex","ETHUSD",1642519336458,1.62640048,3128.4,3127.9,10.34544]
["bitfinex","ETHUSD",1642519336857,0.00170527,3128.3,3127.9,10.34544]
["bitfinex","ETHUSD",1642519337159,0.00113685,3128.2,3127.9,10.34544]
["bitfinex","ETHUSD",1642519337355,1.62640048,3128.4,3128.1,6.0]
["bitfinex","ETHUSD",1642519337561,1.62720048,3128.7,3128.4,1.35615741]
["bitfinex","ETHUSD",1642519337810,1.62720048,3128.7,3128.1,3.1166719]
["bitfinex","ETHUSD",1642519337811,1.92720048,3128.7,3128.3,4.50672408]
["bitfinex","ETHUSD",1642519338000,0.0022737,3128.6,3128.3,4.50672408]
["bitfinex","ETHUSD",1642519338401,2.06240587,3128.4,3128.3,1.59834]
["bitfinex","ETHUSD",1642519338800,2.06354272,3128.4,3128.3,1.59834]
["bitfinex","ETHUSD",1642519339301,0.00113685,3128.4,3128.3,2.39759]
["bitfinex","ETHUSD",1642519340004,0.00113685,3128.4,3128.3,6.58376482]
["bitfinex","ETHUSD",1642519340303,1.75420048,3128.9,3128.4,7.74819]
["bitfinex","ETHUSD",1642519340304,1.62640048,3128.9,3128.4,7.74819]
["bitfinex","ETHUSD",1642519340501,1.62640048,3128.9,3128.5,3.97695602]
["bitfinex","ETHUSD",1642519340702,0.00227369,3128.8,3128.5,3.97695602]
["bitfinex","ETHUSD",1642519341103,0.00170527,3128.7,3128.5,3.97695602]
["bitfinex","ETHUSD",1642519341302,0.00170527,3128.7,3128.6,7.0455137]
["bitfinex","ETHUSD",1642519341550,3.4859356,3129.2,3128.6,4.94907]
["bitfinex","ETHUSD",1642519341750,3.4859356,3129.2,3128.6,0.79907]
["bitfinex","ETHUSD",1642519341949,0.00397896,3129.1,3128.7,2.3961524]
["bitfinex","ETHUSD",1642519342151,0.13177896,3129.1,3128.8,0.79921]
["bitfinex","ETHUSD",1642519342354,0.00341054,3129.0,3128.8,0.79921]
["bitfinex","ETHUSD",1642519342553,0.1278,3128.9,3128.8,0.79921]
["bitfinex","ETHUSD",1642519342753,0.13064212,3128.9,3128.8,0.79921]
["bitfinex","ETHUSD",1642519343254,0.13064212,3128.9,3128.5,3.2]
["bitfinex","ETHUSD",1642519343453,0.01276467,3128.8,3128.5,3.2]
["bitfinex","ETHUSD",1642519343655,0.1278,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519343853,0.12950527,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519344054,0.00113685,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1642519344753,0.00113685,3128.6,3128.5,3.5]
["bitfinex","ETHUSD",1642519345154,1.57753733,3128.7,3128.5,3.5]
["bitfinex","ETHUSD",1642519345800,4.66948307,3128.9,3128.5,3.5]
["bitfinex","ETHUSD",1642519346002,2.22998052,3128.9,3128.6,0.79916]
["bitfinex","ETHUSD",1642519346201,0.00113684,3128.8,3128.6,0.79916]
["bitfinex","ETHUSD",1642519347406,0.1278,3128.7,3128.6,0.79916]
["bitfinex","ETHUSD",1642519348602,0.00113684,3128.8,3128.6,8.1024929]
["bitfinex","ETHUSD",1642519348804,0.00113684,3128.8,3128.6,2.2024929]
["bitfinex","ETHUSD",1642519349855,0.00113684,3128.8,3128.6,0.79916]
["bitfinex","ETHUSD",1642519351060,0.1278,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519351259,1.72664,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519351558,3.02664,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519352159,1.4278,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1642519352359,0.1278,3128.7,3128.5,3.5]
["bitfinex","ETHUSD",1642519353420,0.00113684,3128.8,3128.5,3.5]
["bitfinex","ETHUSD",1642519353620,0.00113684,3128.8,3128.5,4.29927]
["bitfinex","ETHUSD",1642519354423,0.1278,3128.7,3128.5,3.5]
["bitfinex","ETHUSD",1642519355824,0.1278,3128.7,3128.5,1.32475823]
["bitfinex","ETHUSD",1642519355825,1.0903,3128.7,3128.5,1.32475823]
["bitfinex","ETHUSD",1642519356022,1.3903,3128.7,3128.5,1.32475823]
["bitfinex","ETHUSD",1642519356651,0.85035628,3129.1,3129.0,1.98562304]
["bitfinex","ETHUSD",1642519356652,1.46835628,3129.1,3129.0,1.98562304]
["bitfinex","ETHUSD",1642519356851,6.61,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519357051,6.61113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519357252,8.21022255,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519357452,8.2465997,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519357652,1.61903425,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519357852,2.07903425,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519358453,2.07477636,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1642519358652,7.1093,3128.7,3128.5,1.28589507]
["bitfinex","ETHUSD",1642519358853,0.9593,3128.3,3127.4,1.5991]
["bitfinex","ETHUSD",1642519359053,0.9593,3128.2,3127.6,0.79958]
["bitfinex","ETHUSD",1642519359454,2.80083,3128.3,3127.6,0.79958]
["bitfinex","ETHUSD",1642519359455,0.9593,3128.0,3127.6,0.79958]
["bitfinex","ETHUSD",1642519359853,0.9593,3128.0,3127.8,0.3]
["bitfinex","ETHUSD",1642519359854,0.9593,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642519360304,0.9593,3127.9,3127.8,0.30454739]
["bitfinex","ETHUSD",1642519360505,0.9593,3127.9,3127.8,3.20454739]
["bitfinex","ETHUSD",1642519361505,0.9593,3127.9,3127.8,5.60454739]
["bitfinex","ETHUSD",1642519361706,0.9593,3127.9,3127.8,3.20454739]
["bitfinex","ETHUSD",1642519362105,0.9593,3127.9,3127.8,0.30454739]
["bitfinex","ETHUSD",1642519363005,0.9593,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519370004,2.7050135,3127.9,3127.8,3.20454739]
["bitfinex","ETHUSD",1642519371653,0.9593,3127.9,3127.8,3.20454739]
["bitfinex","ETHUSD",1642519372053,0.9593,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519375702,1.2593,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519375902,1.3871,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519377602,0.9593,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519378403,2.63025491,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519378807,0.9593,3127.9,3127.8,3.50454739]
["bitfinex","ETHUSD",1642519380257,0.9593,3127.9,3127.8,9.53432429]
["bitfinex","ETHUSD",1642519380854,0.9593,3128.2,3127.9,4.85]
["bitfinex","ETHUSD",1642519381055,0.9593,3128.2,3128.0,2.71449851]
["bitfinex","ETHUSD",1642519381254,0.9593,3128.2,3128.0,3.51719906]
["bitfinex","ETHUSD",1642519381458,0.9593,3128.2,3128.1,3.84863822]
["bitfinex","ETHUSD",1642519381656,0.9593,3128.2,3128.1,6.46459554]
["bitfinex","ETHUSD",1642519382056,1.62289004,3128.3,3128.1,6.46459554]
["bitfinex","ETHUSD",1642519382057,0.9593,3128.3,3128.1,6.46459554]
["bitfinex","ETHUSD",1642519382256,0.9593,3128.2,3128.1,3.84863822]
["bitfinex","ETHUSD",1642519382459,0.9593,3128.2,3128.1,6.55525802]
["bitfinex","ETHUSD",1642519382656,0.9593,3128.2,3128.0,3.497]
["bitfinex","ETHUSD",1642519383122,1.2593,3128.2,3128.0,3.197]
["bitfinex","ETHUSD",1642519383323,1.2593,3128.2,3127.8,5.92173053]
["bitfinex","ETHUSD",1642519383324,0.1278,3128.1,3127.8,3.2]
["bitfinex","ETHUSD",1642519383524,0.9593,3128.0,3127.8,3.2]
["bitfinex","ETHUSD",1642519383822,1.2593,3128.0,3127.9,0.00397897]
["bitfinex","ETHUSD",1642519384626,2.98631,3128.0,3127.9,0.00397897]
["bitfinex","ETHUSD",1642519384827,6.15,3127.9,3127.8,2.55137897]
["bitfinex","ETHUSD",1642519385025,0.9593,3127.7,3127.1,1.59921]
["bitfinex","ETHUSD",1642519385232,4.6,3127.8,3127.0,3.17494945]
["bitfinex","ETHUSD",1642519385233,0.9593,3127.4,3127.0,3.17494945]
["bitfinex","ETHUSD",1642519385424,0.9593,3127.4,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519385635,6.11392893,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519385823,6.91212893,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519386325,7.71194663,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519386577,2.1854,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519386773,0.9593,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519387274,1.2593,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519388073,0.9593,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1642519388475,2.42851458,3127.9,3127.3,6.15]
["bitfinex","ETHUSD",1642519388679,1.62754729,3127.8,3127.7,1.38349335]
["bitfinex","ETHUSD",1642519389082,1.62754729,3127.8,3127.7,4.10160228]
["bitfinex","ETHUSD",1642519389376,1.62754729,3127.8,3127.7,2.71810893]
["bitfinex","ETHUSD",1642519389679,1.62754729,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519389680,0.3,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519389878,0.1278,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519390176,0.1278,3128.0,3127.5,0.79933]
["bitfinex","ETHUSD",1642519390177,0.4278,3128.0,3127.6,0.30170527]
["bitfinex","ETHUSD",1642519390424,1.94273155,3127.9,3127.6,0.30170527]
["bitfinex","ETHUSD",1642519390623,1.94273155,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519390924,5.7778,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519391121,6.0778,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642519392722,6.0778,3127.8,3126.9,0.00568423]
["bitfinex","ETHUSD",1642519392922,0.7997069,3127.4,3126.9,0.00568423]
["bitfinex","ETHUSD",1642519393123,0.1279,3127.3,3126.9,0.00568423]
["bitfinex","ETHUSD",1642519393325,1.69473842,3127.2,3126.9,0.00568423]
["bitfinex","ETHUSD",1642519393724,3.65154438,3127.2,3126.9,3.20568423]
["bitfinex","ETHUSD",1642519393925,0.1279,3127.1,3126.9,3.20568423]
["bitfinex","ETHUSD",1642519394155,0.1279,3127.1,3127.0,0.00511581]
["bitfinex","ETHUSD",1642519394360,3.65154438,3127.2,3127.0,0.00511581]
["bitfinex","ETHUSD",1642519394361,0.56500596,3127.2,3127.0,0.00511581]
["bitfinex","ETHUSD",1642519394556,0.56500596,3127.2,3127.0,1.09780394]
["bitfinex","ETHUSD",1642519394955,0.56500596,3127.2,3127.1,0.00454739]
["bitfinex","ETHUSD",1642519395156,0.56500596,3127.2,3127.1,2.50454739]
["bitfinex","ETHUSD",1642519395357,1.62584467,3127.6,3127.1,2.50454739]
["bitfinex","ETHUSD",1642519395558,2.42545467,3127.7,3127.1,3.30409739]
["bitfinex","ETHUSD",1642519395957,2.72545467,3127.7,3127.2,0.79959]
["bitfinex","ETHUSD",1642519396155,3.72545467,3127.7,3127.2,0.79959]
["bitfinex","ETHUSD",1642519396357,3.72545467,3127.7,3127.3,0.00341054]
["bitfinex","ETHUSD",1642519396758,1.62584467,3127.7,3127.3,0.00341054]
["bitfinex","ETHUSD",1642519396963,1.62584467,3127.7,3127.5,1.17861767]
["bitfinex","ETHUSD",1642519397359,1.62584467,3127.7,3127.6,0.00170527]
["bitfinex","ETHUSD",1642519398005,1.92584467,3127.7,3127.6,0.00170527]
["bitfinex","ETHUSD",1642519398406,0.3,3127.7,3127.6,0.00170527]
["bitfinex","ETHUSD",1642519398607,1.62584467,3128.0,3127.6,0.80115527]
["bitfinex","ETHUSD",1642519398810,1.92584467,3128.0,3127.6,0.80115527]
["bitfinex","ETHUSD",1642519399007,1.92584467,3128.0,3127.8,0.3]
["bitfinex","ETHUSD",1642519399611,2.19139214,3128.1,3127.9,2.66699384]
["bitfinex","ETHUSD",1642519399808,1.62698152,3128.1,3128.0,1.28223345]
["bitfinex","ETHUSD",1642519400009,1.62698152,3128.1,3128.0,5.23223345]
["bitfinex","ETHUSD",1642519400408,1.62698152,3128.1,3128.0,1.58223345]
["bitfinex","ETHUSD",1642519400607,1.62698152,3128.1,3128.0,3.65877281]
["bitfinex","ETHUSD",1642519400608,0.00113685,3128.1,3128.0,3.65877281]
["bitfinex","ETHUSD",1642519401020,1.62584467,3128.2,3128.0,10.05877281]
["bitfinex","ETHUSD",1642519401212,1.62584467,3128.2,3128.1,6.15]
["bitfinex","ETHUSD",1642519401410,0.58008256,3128.4,3128.2,5.05]
["bitfinex","ETHUSD",1642519401658,0.58008256,3128.4,3128.3,4.0278]
["bitfinex","ETHUSD",1642519401861,0.58008256,3128.4,3128.3,6.78640233]
["bitfinex","ETHUSD",1642519402060,2.42851458,3128.8,3128.4,6.15]
["bitfinex","ETHUSD",1642519402264,2.42851458,3128.8,3128.6,1.45184758]
["bitfinex","ETHUSD",1642519402459,2.42851458,3128.8,3128.7,6.48397775]
["bitfinex","ETHUSD",1642519402858,2.43078827,3128.8,3128.7,6.78397775]
["bitfinex","ETHUSD",1642519403258,2.43078827,3128.8,3128.7,5.44789785]
["bitfinex","ETHUSD",1642519403457,2.43078827,3128.8,3128.7,3.13397775]
["bitfinex","ETHUSD",1642519403658,2.43078827,3128.8,3128.7,3.00617775]
["bitfinex","ETHUSD",1642519403858,0.00227369,3128.8,3128.7,3.00617775]
["bitfinex","ETHUSD",1642519404058,0.00227369,3128.8,3128.7,7.45617775]
["bitfinex","ETHUSD",1642519405057,0.00227369,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1642519406424,0.00227369,3128.8,3128.7,3.5]
["bitfinex","ETHUSD",1642519407026,0.00227369,3128.8,3128.7,8.86862738]
["bitfinex","ETHUSD",1642519407223,0.00227369,3128.8,3128.7,6.25]
["bitfinex","ETHUSD",1642519407625,0.00227369,3128.8,3128.7,3.5]
["bitfinex","ETHUSD",1642519408925,0.00227369,3128.8,3128.7,3.2]
["bitfinex","ETHUSD",1642519409373,0.00227369,3128.8,3128.7,5.8028122]
["bitfinex","ETHUSD",1642519409575,0.00227369,3128.8,3128.7,3.2]
["bitfinex","ETHUSD",1642519409775,0.00227369,3128.8,3128.7,5.89992403]
["bitfinex","ETHUSD",1642519409976,0.00227369,3128.8,3128.7,10.62022296]
["bitfinex","ETHUSD",1642519410172,0.00227369,3128.8,3128.7,11.62022296]
["bitfinex","ETHUSD",1642519411173,0.00227369,3128.8,3128.7,8.97022296]
["bitfinex","ETHUSD",1642519411572,0.00227369,3128.8,3128.7,9.43022296]
["bitfinex","ETHUSD",1642519411772,0.00227369,3128.8,3128.7,9.55802296]
["bitfinex","ETHUSD",1642519413617,7.369e-05,3128.8,3128.7,25.65809893]
["bitfinex","ETHUSD",1642519413918,0.13605604,3129.6,3128.9,0.05353303]
["bitfinex","ETHUSD",1642519414116,0.13605604,3129.6,3129.1,2.10030774]
["bitfinex","ETHUSD",1642519414317,0.13605604,3129.6,3129.2,0.46]
["bitfinex","ETHUSD",1642519414318,0.00341054,3129.4,3129.2,0.46]
["bitfinex","ETHUSD",1642519414521,0.13605604,3129.6,3129.3,6.45]
["bitfinex","ETHUSD",1642519414716,0.13605604,3129.6,3129.4,2.23167156]
["bitfinex","ETHUSD",1642519415316,0.13605604,3129.6,3129.4,3.03050156]
["bitfinex","ETHUSD",1642519416574,1.62170289,3130.4,3129.6,6.15]
["bitfinex","ETHUSD",1642519416771,1.74940289,3130.5,3130.3,5.28820398]
["bitfinex","ETHUSD",1642519416971,1.62170289,3130.5,3130.3,5.28820398]
["bitfinex","ETHUSD",1642519417168,1.62170289,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642519417569,1.62795555,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642519417773,1.62795555,3130.5,3130.4,6.37870101]
["bitfinex","ETHUSD",1642519417973,0.00625266,3130.5,3130.4,6.37870101]
["bitfinex","ETHUSD",1642519418971,0.00625266,3130.5,3130.4,9.32490541]
["bitfinex","ETHUSD",1642519419774,0.00625266,3130.5,3130.4,3.2462044]
["bitfinex","ETHUSD",1642519419974,0.00625266,3130.5,3130.2,2.87322]
["bitfinex","ETHUSD",1642519419975,0.13395266,3130.5,3130.2,2.02499]
["bitfinex","ETHUSD",1642519420175,0.1277,3130.4,3130.2,0.1277]
["bitfinex","ETHUSD",1642519420420,0.13338424,3130.4,3130.2,0.1277]
["bitfinex","ETHUSD",1642519420616,0.00511581,3130.3,3130.2,0.1277]
["bitfinex","ETHUSD",1642519422015,0.00511581,3130.3,3130.2,0.4277]
["bitfinex","ETHUSD",1642519422217,0.00511581,3130.3,3130.2,0.1277]
["bitfinex","ETHUSD",1642519422819,0.00511581,3130.3,3130.2,3.9777]
["bitfinex","ETHUSD",1642519423021,0.00511581,3130.3,3130.2,4.2777]
["bitfinex","ETHUSD",1642519423619,0.00511581,3130.3,3130.2,7.01239106]
["bitfinex","ETHUSD",1642519423818,0.00511581,3130.3,3130.2,6.88469106]
["bitfinex","ETHUSD",1642519424265,0.00511581,3130.3,3130.2,7.35]
["bitfinex","ETHUSD",1642519424665,0.00511581,3130.3,3130.2,3.5]
["bitfinex","ETHUSD",1642519427166,0.00511581,3130.3,3130.2,6.2512432]
["bitfinex","ETHUSD",1642519427566,0.00511581,3130.3,3130.2,7.2512432]
["bitfinex","ETHUSD",1642519428624,0.00511581,3130.3,3130.2,7.3789432]
["bitfinex","ETHUSD",1642519430524,0.00511581,3130.3,3130.2,3.3277]
["bitfinex","ETHUSD",1642519430927,0.00511581,3130.3,3130.2,3.6277]
["bitfinex","ETHUSD",1642519431126,0.00511581,3130.3,3130.2,6.13346973]
["bitfinex","ETHUSD",1642519431572,0.00511581,3130.3,3130.2,7.43346973]
["bitfinex","ETHUSD",1642519431765,0.00511581,3130.3,3130.2,14.04346973]
["bitfinex","ETHUSD",1642519432764,0.00511581,3130.3,3130.2,13.74346973]
["bitfinex","ETHUSD",1642519433164,0.00511581,3130.3,3130.2,14.74346973]
["bitfinex","ETHUSD",1642519433564,1.581e-05,3130.3,3130.2,15.04346973]
["bitfinex","ETHUSD",1642519433765,1.62170289,3131.4,3131.2,2.25162243]
["bitfinex","ETHUSD",1642519433968,1.62170289,3132.0,3131.3,0.46]
["bitfinex","ETHUSD",1642519434166,1.62170289,3132.0,3131.4,0.1277]
["bitfinex","ETHUSD",1642519434564,1.62170289,3132.0,3131.5,0.46]
["bitfinex","ETHUSD",1642519434965,1.62170289,3132.0,3131.5,0.76]
["bitfinex","ETHUSD",1642519435418,0.1277,3132.3,3131.9,4.03980624]
["bitfinex","ETHUSD",1642519435918,0.01023163,3132.1,3132.0,0.3]
["bitfinex","ETHUSD",1642519436214,0.01023163,3132.1,3132.0,4.81]
["bitfinex","ETHUSD",1642519437814,0.09309187,3132.4,3132.0,7.31]
["bitfinex","ETHUSD",1642519438015,0.1277,3132.6,3132.1,2.59631]
["bitfinex","ETHUSD",1642519438216,0.00113684,3132.3,3132.1,2.59631]
["bitfinex","ETHUSD",1642519438418,0.00113684,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1642519438821,0.00113684,3132.3,3132.1,1.59631]
["bitfinex","ETHUSD",1642519439077,0.00113684,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1642519440267,0.00113684,3132.3,3132.2,9.27545832]
["bitfinex","ETHUSD",1642519440466,0.00113684,3132.3,3132.2,3.58545832]
["bitfinex","ETHUSD",1642519440666,0.00113684,3132.3,3132.2,6.31]
["bitfinex","ETHUSD",1642519441069,0.00113684,3132.3,3132.2,8.466654]
["bitfinex","ETHUSD",1642519441266,0.00113684,3132.3,3132.2,11.59211232]
["bitfinex","ETHUSD",1642519441467,0.00113684,3132.3,3132.2,30.64421232]
["bitfinex","ETHUSD",1642519441666,0.00113684,3132.3,3132.2,6.8621]
["bitfinex","ETHUSD",1642519441866,0.00113684,3132.3,3132.2,6.5621]
["bitfinex","ETHUSD",1642519442067,0.00113684,3132.3,3132.2,0.76]
["bitfinex","ETHUSD",1642519442366,0.00113684,3132.3,3132.2,1.76]
["bitfinex","ETHUSD",1642519442823,0.00113684,3132.3,3132.0,0.1277]
["bitfinex","ETHUSD",1642519443117,0.02298602,3132.2,3132.0,0.1277]
["bitfinex","ETHUSD",1642519443316,0.00113684,3132.3,3132.0,0.1277]
["bitfinex","ETHUSD",1642519443721,0.00113684,3132.3,3131.9,0.01230126]
["bitfinex","ETHUSD",1642519443918,0.00113684,3132.3,3132.0,0.5877]
["bitfinex","ETHUSD",1642519444116,0.00113684,3132.3,3132.0,1.55818]
["bitfinex","ETHUSD",1642519444716,0.00113684,3132.3,3132.1,1.54191108]
["bitfinex","ETHUSD",1642519444921,0.00113684,3132.3,3132.2,6.61]
["bitfinex","ETHUSD",1642519445117,0.00113684,3132.3,3132.2,7.91]
["bitfinex","ETHUSD",1642519445417,0.00113684,3132.3,3132.2,27.01]
["bitfinex","ETHUSD",1642519445617,0.00113684,3132.3,3132.2,29.91]
["bitfinex","ETHUSD",1642519445822,0.1277,3133.1,3132.4,0.01132963]
["bitfinex","ETHUSD",1642519446018,0.1275,3133.6,3132.5,1.25797]
["bitfinex","ETHUSD",1642519446223,0.1275,3133.6,3132.8,2.22070894]
["bitfinex","ETHUSD",1642519446224,0.00397897,3133.0,3132.8,2.22070894]
["bitfinex","ETHUSD",1642519446668,0.1275,3133.3,3132.8,0.79798]
["bitfinex","ETHUSD",1642519446869,0.1275,3133.3,3132.5,0.46]
["bitfinex","ETHUSD",1642519447068,0.00511581,3133.2,3132.5,0.76]
["bitfinex","ETHUSD",1642519447268,0.1275,3133.1,3132.5,1.55807]
["bitfinex","ETHUSD",1642519447470,0.13204739,3133.1,3132.5,3.25869078]
["bitfinex","ETHUSD",1642519447669,0.00397897,3133.0,3132.5,1.55807]
["bitfinex","ETHUSD",1642519448068,0.00341054,3132.9,3132.5,0.76]
["bitfinex","ETHUSD",1642519448269,0.00341054,3132.9,3132.5,0.46]
["bitfinex","ETHUSD",1642519448467,0.00284212,3132.8,3132.5,0.46]
["bitfinex","ETHUSD",1642519448670,0.1275,3132.7,3132.5,0.46]
["bitfinex","ETHUSD",1642519448873,0.1297737,3132.7,3132.2,6.8387]
["bitfinex","ETHUSD",1642519449070,1.73282348,3132.6,3132.2,3.2]
["bitfinex","ETHUSD",1642519449269,0.1275,3132.5,3132.2,3.2]
["bitfinex","ETHUSD",1642519449468,0.12863685,3132.5,3132.2,3.2]
["bitfinex","ETHUSD",1642519450913,0.12863685,3132.5,3132.2,3.5]
["bitfinex","ETHUSD",1642519452415,0.12863685,3132.5,3132.2,3.2]
["bitfinex","ETHUSD",1642519452615,0.79845,3132.4,3132.2,3.2]
["bitfinex","ETHUSD",1642519452816,6.2777,3132.3,3132.2,3.2]
["bitfinex","ETHUSD",1642519453416,8.39869081,3132.3,3132.2,3.2]
["bitfinex","ETHUSD",1642519453617,8.39869081,3132.3,3131.5,3.666]
["bitfinex","ETHUSD",1642519453618,6.15,3132.2,3131.5,3.666]
["bitfinex","ETHUSD",1642519453816,6.15,3132.2,3131.0,1.1867]
["bitfinex","ETHUSD",1642519453817,3.30997682,3132.1,3131.0,1.1867]
["bitfinex","ETHUSD",1642519454071,6.95156619,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519454266,3.51137682,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519454767,2.27971196,3131.7,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519454967,0.1277,3131.7,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519455169,0.1277,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1642519455366,0.1277,3132.0,3131.5,0.00454738]
["bitfinex","ETHUSD",1642519455566,1.58507162,3132.1,3131.9,1.11956049]
["bitfinex","ETHUSD",1642519455772,1.58507162,3132.1,3131.7,0.79829]
["bitfinex","ETHUSD",1642519455967,1.58507162,3132.1,3132.0,0.00170527]
["bitfinex","ETHUSD",1642519456167,1.58507162,3132.1,3131.8,0.00284211]
["bitfinex","ETHUSD",1642519456969,1.58507162,3132.1,3131.8,0.80104211]
["bitfinex","ETHUSD",1642519457167,1.58507162,3132.1,3131.8,1.80104211]
["bitfinex","ETHUSD",1642519457367,1.58507162,3132.1,3131.9,0.00227369]
["bitfinex","ETHUSD",1642519459015,1.58507162,3132.1,3132.0,3.99900955]
["bitfinex","ETHUSD",1642519459223,1.58507162,3132.1,3132.0,5.94573266]
["bitfinex","ETHUSD",1642519459418,0.00113685,3132.5,3132.1,6.15]
["bitfinex","ETHUSD",1642519459617,0.00113685,3132.5,3132.2,19.95724655]
["bitfinex","ETHUSD",1642519459816,0.00113685,3132.5,3132.2,1.1277]
["bitfinex","ETHUSD",1642519460016,0.00113685,3132.5,3132.2,0.4277]
["bitfinex","ETHUSD",1642519460217,0.00113685,3132.5,3132.2,1.4277]
["bitfinex","ETHUSD",1642519460420,0.00113685,3132.5,3132.2,2.2257286]
["bitfinex","ETHUSD",1642519460617,0.00113685,3132.5,3132.2,4.6198686]
["bitfinex","ETHUSD",1642519460916,0.00113685,3132.5,3132.3,0.798]
["bitfinex","ETHUSD",1642519461116,0.00113685,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642519462967,0.00113685,3132.5,3132.3,0.798]
["bitfinex","ETHUSD",1642519463166,0.00113685,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642519463768,0.00113685,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1642519463969,0.00113685,3132.5,3132.2,1.59606]
["bitfinex","ETHUSD",1642519464169,0.00113685,3132.5,3132.2,1.89606]
["bitfinex","ETHUSD",1642519464969,0.00113685,3132.5,3132.2,2.89606]
["bitfinex","ETHUSD",1642519465420,0.00113685,3132.5,3132.2,2.6941603]
["bitfinex","ETHUSD",1642519465718,0.00113685,3132.5,3132.3,1.0]
["bitfinex","ETHUSD",1642519466517,0.00113685,3132.5,3132.2,4.2903303]
["bitfinex","ETHUSD",1642519466816,0.00113685,3132.5,3132.2,1.89617]
["bitfinex","ETHUSD",1642519467018,0.00113685,3132.5,3132.3,1.0]
["bitfinex","ETHUSD",1642519467216,0.00457799,3132.5,3132.2,3.69427]
["bitfinex","ETHUSD",1642519467418,0.00117799,3132.5,3132.3,19.1]
["bitfinex","ETHUSD",1642519467718,0.00117799,3132.5,3132.4,7.2775]
["bitfinex","ETHUSD",1642519467916,0.00117799,3132.5,3132.4,26.5375]
["bitfinex","ETHUSD",1642519468117,0.1275,3133.6,3132.6,18.8]
["bitfinex","ETHUSD",1642519468118,1.74920289,3133.6,3132.6,18.8]
["bitfinex","ETHUSD",1642519468318,1.74920289,3133.6,3133.3,1.29196914]
["bitfinex","ETHUSD",1642519469170,0.1275,3133.6,3133.3,1.29196914]
["bitfinex","ETHUSD",1642519469372,1.74920289,3133.9,3133.3,2.08987914]
["bitfinex","ETHUSD",1642519469766,0.00738951,3133.8,3133.3,2.08987914]
["bitfinex","ETHUSD",1642519469968,0.1275,3133.7,3133.3,2.08987914]
["bitfinex","ETHUSD",1642519470166,0.13432108,3133.7,3133.3,2.08987914]
["bitfinex","ETHUSD",1642519470370,0.00625266,3133.6,3133.3,0.79791]
["bitfinex","ETHUSD",1642519470767,0.00568423,3133.5,3133.3,0.79791]
["bitfinex","ETHUSD",1642519471166,0.1275,3133.8,3133.3,0.79791]
["bitfinex","ETHUSD",1642519471167,0.00511581,3133.4,3133.3,0.79791]
["bitfinex","ETHUSD",1642519471568,0.00511581,3133.4,3133.0,1.59579]
["bitfinex","ETHUSD",1642519471770,0.00511581,3133.4,3132.9,0.46]
["bitfinex","ETHUSD",1642519471971,0.13204739,3133.3,3132.7,0.1275]
["bitfinex","ETHUSD",1642519472170,0.00454739,3133.3,3132.7,0.1275]
["bitfinex","ETHUSD",1642519472369,0.00397896,3133.2,3132.7,0.1275]
["bitfinex","ETHUSD",1642519472823,0.00341054,3133.1,3132.7,0.1275]
["bitfinex","ETHUSD",1642519473018,0.00341054,3133.1,3132.9,1.38687722]
["bitfinex","ETHUSD",1642519473220,0.00284212,3133.0,3132.9,4.03687722]
["bitfinex","ETHUSD",1642519473420,0.00284212,3133.0,3132.9,4.33687722]
["bitfinex","ETHUSD",1642519473619,0.00284212,3133.0,3132.9,5.33687722]
["bitfinex","ETHUSD",1642519474320,0.00284212,3133.0,3132.9,27.99696542]
["bitfinex","ETHUSD",1642519474520,0.00284212,3133.0,3132.9,28.58446542]
["bitfinex","ETHUSD",1642519474723,1.62457115,3133.6,3133.0,6.15]
["bitfinex","ETHUSD",1642519474920,1.62177115,3133.6,3133.2,0.00686443]
["bitfinex","ETHUSD",1642519475123,0.00284211,3133.5,3133.3,0.46]
["bitfinex","ETHUSD",1642519475321,0.00284211,3133.5,3133.4,7.81371521]
["bitfinex","ETHUSD",1642519475522,6.826e-05,3133.6,3133.4,11.35220236]
["bitfinex","ETHUSD",1642519475722,6.826e-05,3133.6,3133.4,12.05220236]
["bitfinex","ETHUSD",1642519476123,6.826e-05,3133.6,3133.5,1.0]
["bitfinex","ETHUSD",1642519476323,6.826e-05,3133.6,3133.5,1.5875]
["bitfinex","ETHUSD",1642519476564,0.0034788,3133.6,3133.5,20.3875]
["bitfinex","ETHUSD",1642519477165,0.00341054,3133.6,3133.5,21.3875]
["bitfinex","ETHUSD",1642519477369,1.054e-05,3133.6,3133.5,21.53348977]
["bitfinex","ETHUSD",1642519477569,1.62170289,3134.4,3133.6,6.15]
["bitfinex","ETHUSD",1642519477766,1.62170289,3134.4,3133.8,6.54843]
["bitfinex","ETHUSD",1642519477967,3.23801944,3134.9,3134.0,18.8]
["bitfinex","ETHUSD",1642519477968,0.00397896,3134.3,3134.0,18.8]
["bitfinex","ETHUSD",1642519478165,1.62170289,3134.6,3134.3,6.15]
["bitfinex","ETHUSD",1642519478374,1.62170289,3134.6,3134.4,19.3875]
["bitfinex","ETHUSD",1642519478565,1.62170289,3134.6,3134.4,18.8]
["bitfinex","ETHUSD",1642519478566,0.00113685,3134.5,3134.4,18.8]
["bitfinex","ETHUSD",1642519478767,2.42851458,3134.9,3134.5,6.15]
["bitfinex","ETHUSD",1642519478768,2.30861005,3134.9,3134.5,6.15]
["bitfinex","ETHUSD",1642519478970,0.1275,3135.9,3134.9,6.15]
["bitfinex","ETHUSD",1642519479167,0.1275,3135.9,3135.1,18.8]
["bitfinex","ETHUSD",1642519479367,2.42647146,3135.3,3135.2,0.46]
["bitfinex","ETHUSD",1642519479767,2.43101885,3135.3,3135.2,0.46]
["bitfinex","ETHUSD",1642519479970,2.43101885,3135.3,3135.2,1.55876101]
["bitfinex","ETHUSD",1642519480168,2.43101885,3135.3,3135.2,26.50876101]
["bitfinex","ETHUSD",1642519480434,2.43101885,3135.3,3135.2,32.25976101]
["bitfinex","ETHUSD",1642519480932,0.00454739,3135.3,3135.2,32.25976101]
["bitfinex","ETHUSD",1642519481332,0.00454739,3135.3,3135.2,33.25976101]
["bitfinex","ETHUSD",1642519482243,0.00454739,3135.3,3135.2,0.47149024]
["bitfinex","ETHUSD",1642519483134,0.00454739,3135.3,3135.2,5.07149024]
["bitfinex","ETHUSD",1642519483542,0.00454739,3135.3,3135.2,6.37149024]
["bitfinex","ETHUSD",1642519483935,0.00454739,3135.3,3135.2,7.70659335]
["bitfinex","ETHUSD",1642519484179,0.00454739,3135.3,3135.2,28.35659335]
["bitfinex","ETHUSD",1642519484378,0.00454739,3135.3,3135.2,8.00659335]
["bitfinex","ETHUSD",1642519484580,0.00454739,3135.3,3135.2,26.80659335]
["bitfinex","ETHUSD",1642519484875,0.1275,3136.3,3135.5,0.79714]
["bitfinex","ETHUSD",1642519485076,0.1275,3136.3,3135.7,0.79714]
["bitfinex","ETHUSD",1642519485279,0.1275,3136.3,3135.7,1.25714]
["bitfinex","ETHUSD",1642519485280,0.00511581,3136.2,3135.7,1.25714]
["bitfinex","ETHUSD",1642519485675,0.00454738,3136.1,3135.7,6.09237589]
["bitfinex","ETHUSD",1642519485878,0.00454738,3136.1,3136.0,1.3974916]
["bitfinex","ETHUSD",1642519486077,0.1275,3136.7,3136.0,1.3974916]
["bitfinex","ETHUSD",1642519486280,0.1275,3136.9,3136.0,1.3974916]
["bitfinex","ETHUSD",1642519486476,0.0073895,3136.6,3136.0,1.3974916]
["bitfinex","ETHUSD",1642519486676,0.1275,3136.5,3136.0,1.3974916]
["bitfinex","ETHUSD",1642519486877,0.13432108,3136.5,3136.1,2.66855961]
["bitfinex","ETHUSD",1642519487083,0.00625266,3136.4,3136.2,2.30776676]
["bitfinex","ETHUSD",1642519487479,0.00568423,3136.3,3136.2,2.30776676]
["bitfinex","ETHUSD",1642519487684,0.00568423,3136.3,3136.2,26.45546213]
["bitfinex","ETHUSD",1642519487926,0.00568423,3136.3,3136.2,27.84622213]
["bitfinex","ETHUSD",1642519488121,0.00568423,3136.3,3136.2,6.19074123]
["bitfinex","ETHUSD",1642519488320,4.13868141,3137.3,3136.3,6.15]
["bitfinex","ETHUSD",1642519488524,1.60292745,3137.3,3137.1,1.13572157]
["bitfinex","ETHUSD",1642519488725,0.00511581,3137.2,3137.1,1.13572157]
["bitfinex","ETHUSD",1642519488922,0.00511581,3137.2,3137.1,1.59572157]
["bitfinex","ETHUSD",1642519490124,0.00511581,3137.2,3137.1,1.24670775]
["bitfinex","ETHUSD",1642519490326,0.00511581,3137.2,3137.1,3.03708987]
["bitfinex","ETHUSD",1642519491581,0.00511581,3137.2,3137.1,5.94893032]
["bitfinex","ETHUSD",1642519492374,0.00511581,3137.2,3137.1,5.95756577]
["bitfinex","ETHUSD",1642519492577,0.00511581,3137.2,3137.1,3.04572532]
["bitfinex","ETHUSD",1642519492977,0.00511581,3137.2,3137.1,8.59937578]
["bitfinex","ETHUSD",1642519493182,0.00511581,3137.2,3137.1,3.04572532]
["bitfinex","ETHUSD",1642519493377,0.00511581,3137.2,3137.1,5.89044588]
["bitfinex","ETHUSD",1642519493578,0.1275,3138.1,3137.2,6.15]
["bitfinex","ETHUSD",1642519493777,0.1275,3138.1,3137.5,0.01034172]
["bitfinex","ETHUSD",1642519493977,0.00284212,3137.7,3137.6,6.06]
["bitfinex","ETHUSD",1642519494179,0.00284212,3137.7,3137.6,28.33030813]
["bitfinex","ETHUSD",1642519494380,0.1274,3138.4,3137.7,6.15]
["bitfinex","ETHUSD",1642519494579,0.004362,3138.5,3137.8,3.30472056]
["bitfinex","ETHUSD",1642519494779,0.00341054,3138.3,3137.9,20.39319]
["bitfinex","ETHUSD",1642519494980,0.00341054,3138.3,3138.0,0.46]
["bitfinex","ETHUSD",1642519495179,0.00284212,3138.2,3138.0,0.46]
["bitfinex","ETHUSD",1642519495421,0.004362,3138.5,3138.0,0.46]
["bitfinex","ETHUSD",1642519495422,0.004362,3138.5,3138.2,6.15]
["bitfinex","ETHUSD",1642519495624,0.004362,3138.5,3138.3,3.30472056]
["bitfinex","ETHUSD",1642519495826,0.004362,3138.5,3138.4,9.79116056]
["bitfinex","ETHUSD",1642519496024,0.74290366,3139.2,3138.4,7.40644]
["bitfinex","ETHUSD",1642519496223,0.74290366,3139.2,3138.5,0.7964]
["bitfinex","ETHUSD",1642519496424,4.102134,3139.4,3138.6,6.89602617]
["bitfinex","ETHUSD",1642519496425,0.127634,3139.4,3138.6,6.89602617]
["bitfinex","ETHUSD",1642519496623,0.127634,3139.4,3139.1,1.87297979]
["bitfinex","ETHUSD",1642519496822,0.00568423,3139.2,3139.1,2.66932149]
["bitfinex","ETHUSD",1642519497023,0.00568423,3139.2,3139.1,9.17932149]
["bitfinex","ETHUSD",1642519497223,0.00568423,3139.2,3139.1,10.97563149]
["bitfinex","ETHUSD",1642519497424,0.127634,3139.4,3139.2,6.15]
["bitfinex","ETHUSD",1642519497623,0.127634,3139.4,3139.3,0.46]
["bitfinex","ETHUSD",1642519498021,0.12877085,3139.4,3139.3,0.46]
["bitfinex","ETHUSD",1642519498223,0.00113685,3139.4,3139.3,1.46]
["bitfinex","ETHUSD",1642519498430,1.5583385,3139.9,3139.4,8.538743]
["bitfinex","ETHUSD",1642519498623,1.5583385,3139.9,3139.5,3.30472056]
["bitfinex","ETHUSD",1642519498823,1.5583385,3139.9,3139.6,0.1274]
["bitfinex","ETHUSD",1642519498824,0.00227369,3139.8,3139.6,0.1274]
["bitfinex","ETHUSD",1642519499065,0.00227369,3139.8,3139.7,6.61]
["bitfinex","ETHUSD",1642519499266,1.5583385,3139.9,3139.8,2.29957679]
["bitfinex","ETHUSD",1642519499466,1.5583385,3139.9,3139.8,4.43549563]
["bitfinex","ETHUSD",1642519499665,1.5583385,3139.9,3139.8,2.13591884]
["bitfinex","ETHUSD",1642519499666,1.56118062,3139.9,3139.8,2.13591884]
["bitfinex","ETHUSD",1642519499866,1.56118062,3139.9,3139.8,0.5873]
["bitfinex","ETHUSD",1642519500074,1.68848062,3139.9,3139.8,0.46]
["bitfinex","ETHUSD",1642519500270,1.68848062,3139.9,3139.8,1.0]
["bitfinex","ETHUSD",1642519500667,2.25486487,3139.8,3139.1,0.46]
["bitfinex","ETHUSD",1642519500874,1.68848062,3139.9,3139.1,0.46]
["bitfinex","ETHUSD",1642519500875,0.1274,3139.7,3139.1,1.39856469]
["bitfinex","ETHUSD",1642519501073,0.00170527,3139.7,3139.2,0.00113684]
["bitfinex","ETHUSD",1642519501269,0.12853685,3139.6,3139.2,0.00113684]
["bitfinex","ETHUSD",1642519501666,0.1274,3139.6,3139.2,0.00113684]
["bitfinex","ETHUSD",1642519501866,0.1274,3139.7,3139.0,0.00227369]
["bitfinex","ETHUSD",1642519502266,0.1274,3139.7,3139.0,1.59495369]
["bitfinex","ETHUSD",1642519502267,0.00113685,3139.6,3139.0,1.59495369]
["bitfinex","ETHUSD",1642519502467,0.1274,3139.5,3139.0,2.8526747]
["bitfinex","ETHUSD",1642519502666,0.1274,3139.5,3139.1,0.00170527]
["bitfinex","ETHUSD",1642519502926,0.00113685,3139.6,3139.1,0.00170527]
["bitfinex","ETHUSD",1642519503124,0.00113685,3139.6,3139.2,1.72823736]
["bitfinex","ETHUSD",1642519503325,0.00113685,3139.6,3139.3,2.65508807]
["bitfinex","ETHUSD",1642519503527,0.00113685,3139.6,3139.3,2.95508807]
["bitfinex","ETHUSD",1642519503728,0.00113685,3139.6,3139.4,18.9274]
["bitfinex","ETHUSD",1642519503931,0.00113685,3139.6,3139.5,7.80250324]
["bitfinex","ETHUSD",1642519504125,0.00113685,3139.6,3139.5,8.22990324]
["bitfinex","ETHUSD",1642519504424,1.5583385,3139.9,3139.6,10.86954069]
["bitfinex","ETHUSD",1642519504628,0.1273,3141.0,3139.9,0.00405344]
["bitfinex","ETHUSD",1642519504826,0.1273,3141.0,3140.0,0.5873]
["bitfinex","ETHUSD",1642519505028,0.1273,3141.0,3140.1,0.46]
["bitfinex","ETHUSD",1642519505225,0.1273,3141.0,3140.2,0.46]
["bitfinex","ETHUSD",1642519505426,0.1273,3141.0,3140.3,1.72551883]
["bitfinex","ETHUSD",1642519505627,0.1273,3141.3,3140.9,1.41872351]
["bitfinex","ETHUSD",1642519505825,0.1273,3141.3,3140.5,0.7959457]
["bitfinex","ETHUSD",1642519505826,0.1273,3141.4,3140.6,3.05166108]
["bitfinex","ETHUSD",1642519506026,0.1273,3141.8,3140.2,3.16667049]
["bitfinex","ETHUSD",1642519506230,0.56460762,3141.9,3140.2,0.46]
["bitfinex","ETHUSD",1642519506231,0.1273,3141.3,3140.2,0.46]
["bitfinex","ETHUSD",1642519506430,0.01023162,3141.4,3139.8,0.46]
["bitfinex","ETHUSD",1642519506431,0.1273,3141.2,3139.8,0.46]
["bitfinex","ETHUSD",1642519506686,0.79633,3140.9,3139.7,0.1273]
["bitfinex","ETHUSD",1642519506896,0.1273,3140.8,3139.7,0.1273]
["bitfinex","ETHUSD",1642519507086,0.42619319,3140.6,3139.7,0.1273]
["bitfinex","ETHUSD",1642519507286,0.1273,3140.5,3139.7,0.1273]
["bitfinex","ETHUSD",1642519507587,0.00454738,3140.4,3139.7,0.1273]
["bitfinex","ETHUSD",1642519507787,0.00454738,3140.4,3139.7,3.6273]
["bitfinex","ETHUSD",1642519508085,0.00397896,3140.3,3139.7,3.6273]
["bitfinex","ETHUSD",1642519508284,0.00397896,3140.3,3139.8,1.24845305]
["bitfinex","ETHUSD",1642519508485,0.00341054,3140.2,3139.8,1.24845305]
["bitfinex","ETHUSD",1642519508889,0.00284211,3140.1,3139.8,0.3]
["bitfinex","ETHUSD",1642519509285,0.1273,3140.5,3139.8,0.3]
["bitfinex","ETHUSD",1642519509286,0.00227369,3140.0,3139.8,0.3]
["bitfinex","ETHUSD",1642519509686,0.42619319,3140.6,3140.0,0.00579282]
["bitfinex","ETHUSD",1642519510085,0.00454738,3140.4,3139.9,10.0773]
["bitfinex","ETHUSD",1642519510322,0.00454738,3140.4,3139.9,9.95]
["bitfinex","ETHUSD",1642519510521,0.42619319,3140.6,3139.9,11.2569341]
["bitfinex","ETHUSD",1642519510522,0.00397896,3140.3,3139.9,11.2569341]
["bitfinex","ETHUSD",1642519510722,0.00397896,3140.3,3139.9,3.5]
["bitfinex","ETHUSD",1642519510921,0.00341054,3140.2,3139.9,3.5]
["bitfinex","ETHUSD",1642519511321,0.42619319,3140.6,3139.9,3.5]
["bitfinex","ETHUSD",1642519511322,0.00284211,3140.1,3139.9,3.5]
["bitfinex","ETHUSD",1642519511726,0.00227369,3140.0,3139.9,3.5]
["bitfinex","ETHUSD",1642519511927,0.00227369,3140.0,3139.9,3.8]
["bitfinex","ETHUSD",1642519512225,0.00227369,3140.0,3139.9,9.7]
["bitfinex","ETHUSD",1642519512424,0.42619319,3140.6,3140.2,0.03063546]
["bitfinex","ETHUSD",1642519512624,0.42619319,3140.6,3140.3,0.46]
["bitfinex","ETHUSD",1642519512822,0.00284212,3140.5,3140.4,6.8749337]
["bitfinex","ETHUSD",1642519513023,0.00284212,3140.5,3140.4,4.1849337]
["bitfinex","ETHUSD",1642519513224,0.00284212,3140.5,3140.4,4.9808437]
["bitfinex","ETHUSD",1642519513823,0.00284212,3140.5,3140.4,2.816594]
["bitfinex","ETHUSD",1642519514286,0.00284212,3140.5,3140.4,5.520684]
["bitfinex","ETHUSD",1642519514487,0.00284212,3140.5,3140.4,3.96]
["bitfinex","ETHUSD",1642519514686,0.00284212,3140.5,3140.4,3.5]
["bitfinex","ETHUSD",1642519514687,3.08014212,3140.5,3140.4,3.5]
["bitfinex","ETHUSD",1642519514887,0.13014212,3140.5,3140.4,3.5]
["bitfinex","ETHUSD",1642519515787,0.13014212,3140.5,3140.4,6.7]
["bitfinex","ETHUSD",1642519515990,0.13014212,3140.5,3140.4,3.2]
["bitfinex","ETHUSD",1642519517587,0.00284212,3140.5,3140.4,3.2]
["bitfinex","ETHUSD",1642519518024,0.00284212,3140.5,3140.4,3.5]
["bitfinex","ETHUSD",1642519518621,0.00284212,3140.5,3140.4,8.4]
["bitfinex","ETHUSD",1642519518820,0.00284212,3140.5,3140.4,11.9]
["bitfinex","ETHUSD",1642519519023,0.00284212,3140.5,3140.4,12.2]
["bitfinex","ETHUSD",1642519519223,3.9138,3141.6,3140.5,6.15]
["bitfinex","ETHUSD",1642519519426,3.7865,3141.6,3140.8,0.00670131]
["bitfinex","ETHUSD",1642519519622,0.00511581,3141.4,3140.9,0.46]
["bitfinex","ETHUSD",1642519520026,0.1273,3142.0,3141.0,7.34793112]
["bitfinex","ETHUSD",1642519520224,0.1273,3142.1,3141.8,2.80580718]
["bitfinex","ETHUSD",1642519520422,0.00341055,3141.9,3141.8,3.60100718]
["bitfinex","ETHUSD",1642519521569,0.00341055,3141.9,3141.8,1.92058937]
["bitfinex","ETHUSD",1642519521770,0.08071055,3142.5,3141.8,1.12538937]
["bitfinex","ETHUSD",1642519521973,0.08071055,3142.5,3141.3,4.42353882]
["bitfinex","ETHUSD",1642519522167,0.00284211,3142.4,3141.3,1.5916305]
["bitfinex","ETHUSD",1642519522367,0.1273,3142.3,3141.4,0.00284212]
["bitfinex","ETHUSD",1642519522567,1.64577782,3142.0,3141.4,0.00284212]
["bitfinex","ETHUSD",1642519522768,0.1273,3141.9,3141.4,0.00284212]
["bitfinex","ETHUSD",1642519522967,0.1273,3141.9,3141.1,1.37003925]
["bitfinex","ETHUSD",1642519523166,1.54439437,3141.5,3141.4,0.00284212]
["bitfinex","ETHUSD",1642519523368,1.67169437,3141.5,3141.2,0.00397897]
["bitfinex","ETHUSD",1642519523568,1.54439437,3141.5,3141.2,0.00397897]
["bitfinex","ETHUSD",1642519523969,1.54439437,3141.5,3141.0,0.00511582]
["bitfinex","ETHUSD",1642519523970,0.1273,3141.4,3141.0,0.00511582]
["bitfinex","ETHUSD",1642519524269,1.54439437,3141.5,3141.0,0.00511582]
["bitfinex","ETHUSD",1642519524472,0.1273,3141.4,3141.0,0.00511582]
["bitfinex","ETHUSD",1642519524668,0.1273,3141.4,3141.1,1.1028719]
["bitfinex","ETHUSD",1642519524873,1.54439437,3141.5,3141.1,1.1028719]
["bitfinex","ETHUSD",1642519525077,0.1273,3141.4,3141.2,0.00397897]
["bitfinex","ETHUSD",1642519525319,1.54439437,3141.5,3141.2,0.79996367]
["bitfinex","ETHUSD",1642519525719,1.54439437,3141.5,3141.3,0.00341055]
["bitfinex","ETHUSD",1642519526620,1.54439437,3141.5,3141.3,1.59525615]
["bitfinex","ETHUSD",1642519527026,1.54439437,3141.5,3141.4,0.00739512]
["bitfinex","ETHUSD",1642519527519,7.64439437,3141.5,3141.4,0.00739512]
["bitfinex","ETHUSD",1642519528122,8.64439437,3141.5,3141.4,0.00739512]
["bitfinex","ETHUSD",1642519528324,8.77169437,3141.5,3141.4,0.00739512]
["bitfinex","ETHUSD",1642519528921,10.83157342,3141.5,3141.4,0.00739512]
["bitfinex","ETHUSD",1642519529580,4.75,3141.4,3141.1,1.5277882]
["bitfinex","ETHUSD",1642519529777,0.1273,3141.3,3141.1,1.5277882]
["bitfinex","ETHUSD",1642519529978,0.1273,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519530378,1.67169437,3141.5,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519530578,1.54439437,3141.5,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519531180,0.1273,3141.4,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519531480,1.71989,3141.4,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519531678,2.31989,3141.4,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519531878,3.31989,3141.4,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519532082,6.1,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519532284,6.8963,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519532479,7.8963,3141.3,3141.2,0.00113685]
["bitfinex","ETHUSD",1642519532681,1.60522568,3141.1,3140.5,0.1273]
["bitfinex","ETHUSD",1642519532921,2.70158568,3141.1,3140.5,0.1273]
["bitfinex","ETHUSD",1642519533121,6.1,3140.9,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519533524,0.79635,3140.7,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519534122,1.12843685,3140.8,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519534922,1.42843685,3140.8,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519535625,0.79639,3140.7,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519535923,6.2273,3140.6,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519536129,7.2273,3140.6,3140.5,0.00351054]
["bitfinex","ETHUSD",1642519536575,7.2273,3140.6,3140.5,3.20351054]
["bitfinex","ETHUSD",1642519536772,7.1,3140.6,3140.5,3.20351054]
["bitfinex","ETHUSD",1642519537178,7.1,3140.6,3140.5,3.20535597]
["bitfinex","ETHUSD",1642519537674,7.2273,3140.6,3140.5,3.20535597]
["bitfinex","ETHUSD",1642519538376,7.2273,3140.6,3140.5,2.37860933]
["bitfinex","ETHUSD",1642519538377,7.1,3140.6,3140.5,2.37860933]
["bitfinex","ETHUSD",1642519538575,7.4,3140.6,3140.5,2.37860933]
["bitfinex","ETHUSD",1642519538774,7.1,3140.6,3140.5,2.37860933]
["bitfinex","ETHUSD",1642519539275,6.1,3140.5,3139.6,1.5927738]
["bitfinex","ETHUSD",1642519539475,0.79646,3140.3,3139.6,1.5927738]
["bitfinex","ETHUSD",1642519539678,0.79646,3140.3,3139.7,0.00511581]
["bitfinex","ETHUSD",1642519540519,1.09646,3140.3,3139.7,0.00511581]
["bitfinex","ETHUSD",1642519540716,1.59308,3140.2,3139.7,0.00511581]
["bitfinex","ETHUSD",1642519540919,1.59308,3140.2,3139.4,0.00682108]
["bitfinex","ETHUSD",1642519540920,2.71908,3140.2,3139.4,0.00682108]
["bitfinex","ETHUSD",1642519541117,0.58285543,3140.1,3139.4,0.00682108]
["bitfinex","ETHUSD",1642519541317,0.58285543,3140.1,3139.1,0.00852635]
["bitfinex","ETHUSD",1642519541318,0.79675,3139.9,3139.1,0.00852635]
["bitfinex","ETHUSD",1642519541516,2.15679178,3139.8,3139.1,0.00852635]
["bitfinex","ETHUSD",1642519541716,2.18171047,3139.8,3139.1,0.00852635]
["bitfinex","ETHUSD",1642519541916,3.15679178,3139.8,3139.1,0.00852635]
["bitfinex","ETHUSD",1642519542119,6.1,3139.7,3138.0,2.389922]
["bitfinex","ETHUSD",1642519542318,6.1,3139.4,3136.9,8.64713494]
["bitfinex","ETHUSD",1642519542522,1.88199082,3137.8,3137.1,3.5]
["bitfinex","ETHUSD",1642519542719,1.40976579,3137.8,3137.3,2.42737881]
["bitfinex","ETHUSD",1642519543119,0.8986,3137.8,3137.4,0.00397896]
["bitfinex","ETHUSD",1642519543318,4.31526267,3139.0,3137.4,2.83353374]
["bitfinex","ETHUSD",1642519543518,1.1274,3139.0,3137.4,2.83353374]
["bitfinex","ETHUSD",1642519543717,0.00454739,3138.9,3137.5,0.00341054]
["bitfinex","ETHUSD",1642519543919,0.00454739,3138.9,3138.5,1.39960926]
["bitfinex","ETHUSD",1642519544176,0.00397897,3138.8,3138.5,3.34059916]
["bitfinex","ETHUSD",1642519544570,0.00341054,3138.7,3138.5,2.24396916]
["bitfinex","ETHUSD",1642519544772,0.00341054,3138.7,3138.6,0.1274]
["bitfinex","ETHUSD",1642519544971,0.5896682,3139.1,3138.6,0.1274]
["bitfinex","ETHUSD",1642519545175,0.5896682,3139.1,3138.7,0.79652]
["bitfinex","ETHUSD",1642519545376,4.0475243,3139.3,3138.8,0.7168996]
["bitfinex","ETHUSD",1642519545572,4.23487509,3139.9,3138.9,1.49738165]
["bitfinex","ETHUSD",1642519545771,0.00284212,3139.2,3138.9,1.49738165]
["bitfinex","ETHUSD",1642519546174,0.0022737,3139.1,3138.9,1.49738165]
["bitfinex","ETHUSD",1642519546374,0.0022737,3139.1,3138.7,2.2303192]
["bitfinex","ETHUSD",1642519546574,1.30590509,3139.9,3138.5,0.1274]
["bitfinex","ETHUSD",1642519546575,0.12910528,3139.0,3138.5,0.1274]
["bitfinex","ETHUSD",1642519546774,0.00170528,3139.0,3138.5,0.1274]
["bitfinex","ETHUSD",1642519546973,0.00113685,3138.9,3138.5,0.1274]
["bitfinex","ETHUSD",1642519547176,0.00113685,3138.9,3138.2,1.4340228]
["bitfinex","ETHUSD",1642519547379,0.00568424,3139.7,3138.4,0.01250989]
["bitfinex","ETHUSD",1642519547575,0.00568424,3139.7,3139.0,1.42372281]
["bitfinex","ETHUSD",1642519547846,0.13251582,3139.6,3138.5,0.00113684]
["bitfinex","ETHUSD",1642519548044,0.3,3139.5,3138.5,2.71460085]
["bitfinex","ETHUSD",1642519548247,0.1274,3139.4,3138.5,2.71460085]
["bitfinex","ETHUSD",1642519548450,0.51337897,3139.4,3138.5,2.71460085]
["bitfinex","ETHUSD",1642519548643,0.00341055,3139.3,3138.5,2.71460085]
["bitfinex","ETHUSD",1642519548845,0.1274,3139.2,3138.5,0.00113684]
["bitfinex","ETHUSD",1642519549044,2.29583888,3138.8,3138.5,0.00113684]
["bitfinex","ETHUSD",1642519549247,0.13543875,3138.7,3138.1,0.00341054]
["bitfinex","ETHUSD",1642519549445,0.02422114,3138.5,3137.7,0.00568423]
["bitfinex","ETHUSD",1642519549645,2.41341886,3138.3,3137.4,0.0073895]
["bitfinex","ETHUSD",1642519549846,0.01581794,3138.1,3137.2,0.00852635]
["bitfinex","ETHUSD",1642519550155,0.79727,3137.7,3137.2,0.00852635]
["bitfinex","ETHUSD",1642519550356,0.79727,3137.7,3136.7,0.01230558]
["bitfinex","ETHUSD",1642519550357,6.1,3137.4,3136.2,0.1274]
["bitfinex","ETHUSD",1642519550552,0.05588823,3137.2,3136.2,0.1274]
["bitfinex","ETHUSD",1642519550747,0.3,3136.4,3136.3,0.00511581]
["bitfinex","ETHUSD",1642519550949,4.25,3136.3,3136.2,0.1274]
["bitfinex","ETHUSD",1642519551249,2.5,3136.2,3135.7,1.0336596]
["bitfinex","ETHUSD",1642519551447,1.0,3136.2,3135.9,1.84717054]
["bitfinex","ETHUSD",1642519551671,2.69266,3136.4,3135.9,1.84717054]
["bitfinex","ETHUSD",1642519551873,0.1275,3136.8,3135.9,1.84717054]
["bitfinex","ETHUSD",1642519551874,1.59459,3136.8,3135.9,1.84717054]
["bitfinex","ETHUSD",1642519552275,0.00551384,3136.4,3135.9,1.84717054]
["bitfinex","ETHUSD",1642519552671,0.00551384,3136.4,3136.3,1.46339961]
["bitfinex","ETHUSD",1642519555173,0.00551384,3136.4,3136.1,0.1275]
["bitfinex","ETHUSD",1642519555427,0.00520555,3136.3,3136.0,2.67488896]
["bitfinex","ETHUSD",1642519555621,0.00551384,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1642519555821,0.00551384,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1642519556023,0.00551384,3136.4,3135.4,0.00511581]
["bitfinex","ETHUSD",1642519556226,0.80287384,3136.4,3135.8,1.4494814]
["bitfinex","ETHUSD",1642519556621,0.3,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642519557621,0.3,3136.3,3135.5,0.01245892]
["bitfinex","ETHUSD",1642519557827,0.00551384,3136.4,3135.6,0.00397896]
["bitfinex","ETHUSD",1642519558126,0.00551384,3136.4,3135.8,0.05636926]
["bitfinex","ETHUSD",1642519558321,0.00551384,3136.4,3135.8,4.80138077]
["bitfinex","ETHUSD",1642519558521,0.00551384,3136.4,3135.9,0.38427369]
["bitfinex","ETHUSD",1642519558823,0.00551384,3136.4,3136.3,0.01219013]
["bitfinex","ETHUSD",1642519559092,0.00551384,3136.4,3136.3,19.19419013]
["bitfinex","ETHUSD",1642519559391,0.00551384,3136.4,3136.3,19.32169013]
["bitfinex","ETHUSD",1642519559590,0.00551384,3136.4,3136.3,20.32169013]
["bitfinex","ETHUSD",1642519559791,0.00551384,3136.4,3136.3,1.52169013]
["bitfinex","ETHUSD",1642519560191,0.00551384,3136.4,3136.3,0.5095]
["bitfinex","ETHUSD",1642519560391,0.00551384,3136.4,3136.3,0.382]
["bitfinex","ETHUSD",1642519560590,0.00551384,3136.4,3136.0,2.00188905]
["bitfinex","ETHUSD",1642519560993,0.00551384,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1642519561590,0.00551384,3136.4,3135.7,1.38541054]
["bitfinex","ETHUSD",1642519561790,0.00551384,3136.4,3135.8,1.96336895]
["bitfinex","ETHUSD",1642519562191,0.0022737,3136.7,3136.2,0.00213266]
["bitfinex","ETHUSD",1642519562390,0.1275,3136.6,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519562590,0.12920527,3136.6,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519562833,0.00113685,3136.5,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519563220,0.1275,3137.4,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519563423,0.4275,3137.4,3136.8,2.09136238]
["bitfinex","ETHUSD",1642519563621,1.59443,3137.1,3136.8,2.09136238]
["bitfinex","ETHUSD",1642519563923,0.43147897,3137.0,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519564321,0.00341054,3136.9,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519564523,0.50942505,3137.6,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519564524,0.92457,3137.3,3136.3,1.2746793]
["bitfinex","ETHUSD",1642519564723,2.9814982,3138.1,3136.8,0.01228119]
["bitfinex","ETHUSD",1642519564724,0.7171682,3138.1,3136.8,0.01228119]
["bitfinex","ETHUSD",1642519564925,0.0022737,3137.3,3136.9,0.40759786]
["bitfinex","ETHUSD",1642519565121,0.0022737,3137.3,3137.0,1.4990769]
["bitfinex","ETHUSD",1642519565321,0.00170527,3137.2,3137.0,1.4990769]
["bitfinex","ETHUSD",1642519565721,0.1275,3137.9,3137.1,6.0095075]
["bitfinex","ETHUSD",1642519565924,0.1275,3137.9,3137.2,0.01160318]
["bitfinex","ETHUSD",1642519566124,0.00511581,3137.8,3137.2,0.01160318]
["bitfinex","ETHUSD",1642519566320,0.00511581,3137.8,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519566567,0.1275,3137.9,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519566568,0.80147739,3137.7,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519566971,0.13137897,3137.6,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519567369,0.00341054,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519567570,0.9245977,3137.4,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519567770,7.84196697,3137.3,3137.2,0.00170527]
["bitfinex","ETHUSD",1642519567972,7.84196697,3137.3,3137.1,0.00211292]
["bitfinex","ETHUSD",1642519567973,6.1,3137.2,3137.1,0.00211292]
["bitfinex","ETHUSD",1642519568170,0.79732,3136.9,3136.1,3.9644]
["bitfinex","ETHUSD",1642519568572,0.79735,3136.8,3136.2,0.00397896]
["bitfinex","ETHUSD",1642519568770,0.1275,3136.7,3136.2,0.00397896]
["bitfinex","ETHUSD",1642519568969,0.1275,3136.7,3135.9,3.59933503]
["bitfinex","ETHUSD",1642519569171,0.79731,3136.6,3135.9,3.59933503]
["bitfinex","ETHUSD",1642519569370,0.79731,3136.6,3136.0,0.00511581]
["bitfinex","ETHUSD",1642519569570,0.3,3136.5,3136.0,0.00511581]
["bitfinex","ETHUSD",1642519571731,0.79731,3136.6,3136.4,1.32468585]
["bitfinex","ETHUSD",1642519571933,0.1275,3137.0,3136.4,1.32468585]
["bitfinex","ETHUSD",1642519572132,2.39194,3137.4,3136.5,0.02011759]
["bitfinex","ETHUSD",1642519572133,0.1275,3137.3,3136.5,0.02011759]
["bitfinex","ETHUSD",1642519572332,0.1275,3137.3,3136.5,0.00227369]
["bitfinex","ETHUSD",1642519572333,0.3,3136.8,3136.5,0.00227369]
["bitfinex","ETHUSD",1642519572533,0.30113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1642519572732,0.00113685,3137.1,3136.7,1.82752215]
["bitfinex","ETHUSD",1642519573133,0.00113685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1642519574291,0.00113685,3137.1,3136.6,1.67162683]
["bitfinex","ETHUSD",1642519574691,0.79713,3137.0,3136.7,0.00113684]
["bitfinex","ETHUSD",1642519574894,1.09713,3137.0,3136.4,1.27582269]
["bitfinex","ETHUSD",1642519575093,0.00113685,3136.9,3136.5,0.00113685]
["bitfinex","ETHUSD",1642519575295,0.00912792,3136.8,3136.5,0.00113685]
["bitfinex","ETHUSD",1642519575495,0.1275,3136.7,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519575695,0.7973528,3136.6,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519575896,0.4275,3136.7,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519576298,0.3,3136.7,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519576495,0.3,3136.8,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519576695,0.00113685,3136.9,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519577107,0.00113685,3136.9,3136.3,1.0022737]
["bitfinex","ETHUSD",1642519577297,0.00113685,3136.9,3136.4,1.51302102]
["bitfinex","ETHUSD",1642519577498,0.00113685,3136.9,3136.4,1.51472629]
["bitfinex","ETHUSD",1642519577696,0.00113685,3136.9,3136.4,1.38722629]
["bitfinex","ETHUSD",1642519577922,0.00113685,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642519577923,1.59453,3136.8,3136.4,0.00170527]
["bitfinex","ETHUSD",1642519578123,0.3,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1642519578323,0.1275,3136.6,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519579030,0.3,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519579424,1.89467,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519579823,0.3,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519580026,3.1275,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519580222,3.4275,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519580424,0.7275,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519582076,6.4275,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519582473,7.4275,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642519582672,5.75,3136.3,3135.4,3.9826]
["bitfinex","ETHUSD",1642519582874,1.93017468,3136.0,3135.4,3.9826]
["bitfinex","ETHUSD",1642519583172,1.5951466,3135.9,3135.5,0.00454739]
["bitfinex","ETHUSD",1642519583373,0.4275,3135.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1642519583573,1.3814,3135.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1642519583772,1.3814,3135.8,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519583975,0.7976082,3135.6,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519584170,0.1275,3135.5,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519584372,0.4275,3135.5,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519585075,0.79762,3135.4,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519585322,1.59492,3136.0,3135.2,0.00625266]
["bitfinex","ETHUSD",1642519585723,1.58617746,3136.5,3135.3,0.5095]
["bitfinex","ETHUSD",1642519585922,1.58617746,3136.5,3135.9,2.30639513]
["bitfinex","ETHUSD",1642519586122,1.58617746,3136.2,3136.0,1.41290721]
["bitfinex","ETHUSD",1642519586322,1.58617746,3136.2,3136.0,1.41461248]
["bitfinex","ETHUSD",1642519586523,1.58617746,3136.2,3136.1,0.00113685]
["bitfinex","ETHUSD",1642519587422,0.3,3136.2,3136.1,0.00113685]
["bitfinex","ETHUSD",1642519587621,0.79721,3136.7,3136.1,0.00113685]
["bitfinex","ETHUSD",1642519587825,0.00113685,3136.9,3136.2,0.1275]
["bitfinex","ETHUSD",1642519588022,1.61454525,3137.5,3136.2,0.07808505]
["bitfinex","ETHUSD",1642519588023,0.00170527,3136.6,3136.2,0.07808505]
["bitfinex","ETHUSD",1642519588220,0.00284212,3136.8,3136.2,0.07808505]
["bitfinex","ETHUSD",1642519588421,0.00113685,3136.5,3136.1,1.38313685]
["bitfinex","ETHUSD",1642519588623,0.0022737,3136.7,3136.2,0.1275]
["bitfinex","ETHUSD",1642519588824,0.79709,3137.1,3136.2,0.1275]
["bitfinex","ETHUSD",1642519589098,0.3,3137.1,3136.9,1.65836076]
["bitfinex","ETHUSD",1642519589283,3.62822271,3137.5,3136.9,1.65836076]
["bitfinex","ETHUSD",1642519589483,3.92822271,3137.5,3136.8,1.1936028]
["bitfinex","ETHUSD",1642519589683,0.00568424,3137.3,3136.8,1.1936028]
["bitfinex","ETHUSD",1642519590085,0.00511581,3137.2,3136.8,1.1936028]
["bitfinex","ETHUSD",1642519590484,0.00454739,3137.1,3136.8,1.1936028]
["bitfinex","ETHUSD",1642519590984,3.1887072,3137.6,3136.8,3.15705444]
["bitfinex","ETHUSD",1642519590985,0.00397897,3137.0,3136.8,3.15705444]
["bitfinex","ETHUSD",1642519591184,0.00397897,3137.0,3136.8,1.96345164]
["bitfinex","ETHUSD",1642519591384,0.00341054,3136.9,3136.2,1.1311]
["bitfinex","ETHUSD",1642519591587,0.00341054,3136.9,3136.1,0.38313685]
["bitfinex","ETHUSD",1642519591885,0.00284212,3136.8,3136.1,0.38313685]
["bitfinex","ETHUSD",1642519592283,1.00093479,3137.0,3136.1,0.38313685]
["bitfinex","ETHUSD",1642519592284,0.0022737,3136.7,3136.5,1.36939615]
["bitfinex","ETHUSD",1642519592585,1.00093479,3137.0,3136.6,1.87266509]
["bitfinex","ETHUSD",1642519592822,1.00093479,3137.0,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519593023,0.80055054,3136.9,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519593223,0.3,3136.8,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519593424,0.1275,3136.7,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519593623,0.4297737,3136.7,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519593824,0.00170527,3136.6,3136.2,1.9888241]
["bitfinex","ETHUSD",1642519594024,0.00170527,3136.6,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519594228,0.3,3136.6,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519594424,0.7275,3136.8,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519594625,0.6,3136.8,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519594825,0.70093479,3136.9,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519594826,0.70320849,3136.7,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519595127,0.00170527,3136.6,3136.5,1.76534431]
["bitfinex","ETHUSD",1642519595724,0.00170527,3136.6,3136.5,2.89576084]
["bitfinex","ETHUSD",1642519595926,0.00170527,3136.6,3136.5,5.59576084]
["bitfinex","ETHUSD",1642519596875,0.00170527,3136.6,3136.5,2.89576084]
["bitfinex","ETHUSD",1642519597073,0.00170527,3136.6,3136.5,4.89765053]
["bitfinex","ETHUSD",1642519598072,0.00170527,3136.6,3136.5,2.89576084]
["bitfinex","ETHUSD",1642519598273,0.70264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519598475,1.00264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519598674,1.30264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519598874,4.00264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519599077,1.00264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519601630,1.30264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519601828,1.00264006,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519602228,1.00618817,3136.6,3136.5,3.2]
["bitfinex","ETHUSD",1642519602729,1.00618817,3136.6,3136.5,4.62719417]
["bitfinex","ETHUSD",1642519603229,1.30618817,3136.6,3136.5,0.09720203]
["bitfinex","ETHUSD",1642519603629,1.30618817,3136.6,3136.4,1.75097245]
["bitfinex","ETHUSD",1642519604076,0.00113685,3136.5,3136.4,1.75097245]
["bitfinex","ETHUSD",1642519604478,0.70207164,3136.5,3136.4,1.75097245]
["bitfinex","ETHUSD",1642519604779,1.00207164,3136.5,3136.4,1.75097245]
["bitfinex","ETHUSD",1642519604978,0.30113685,3136.5,3136.4,1.75097245]
["bitfinex","ETHUSD",1642519605180,0.00113685,3136.5,3136.4,3.76474865]
["bitfinex","ETHUSD",1642519607381,0.00113685,3136.5,3136.4,5.13791727]
["bitfinex","ETHUSD",1642519608025,0.00113685,3136.5,3136.4,3.12414107]
["bitfinex","ETHUSD",1642519608230,0.00113685,3136.5,3136.4,26.50614107]
["bitfinex","ETHUSD",1642519608426,3.685e-05,3136.5,3136.4,25.81891327]
["bitfinex","ETHUSD",1642519608626,1.74204525,3137.7,3136.5,24.9]
["bitfinex","ETHUSD",1642519608627,1.61454525,3137.7,3136.5,24.9]
["bitfinex","ETHUSD",1642519608829,1.61454525,3137.7,3137.2,0.01244201]
["bitfinex","ETHUSD",1642519609027,0.00625266,3137.6,3137.2,0.39444201]
["bitfinex","ETHUSD",1642519609227,0.00625266,3137.6,3137.3,0.79675]
["bitfinex","ETHUSD",1642519609427,1.61454525,3137.8,3137.3,0.79675]
["bitfinex","ETHUSD",1642519609428,0.00568423,3137.5,3137.3,0.79675]
["bitfinex","ETHUSD",1642519609727,1.61454525,3137.8,3137.4,4.95224345]
["bitfinex","ETHUSD",1642519610127,0.00682108,3137.7,3137.5,1.0]
["bitfinex","ETHUSD",1642519610631,0.00625266,3137.6,3137.5,5.2]
["bitfinex","ETHUSD",1642519610827,0.00625266,3137.6,3137.5,7.13518706]
["bitfinex","ETHUSD",1642519611611,0.00625266,3137.6,3137.2,0.5094]
["bitfinex","ETHUSD",1642519611810,0.00625266,3137.6,3137.2,0.1274]
["bitfinex","ETHUSD",1642519612008,0.00625266,3137.6,3136.6,3.8744]
["bitfinex","ETHUSD",1642519612009,0.13308423,3137.5,3136.6,3.8744]
["bitfinex","ETHUSD",1642519612208,0.05171894,3137.4,3136.6,3.8744]
["bitfinex","ETHUSD",1642519612410,0.1275,3137.3,3136.6,3.8744]
["bitfinex","ETHUSD",1642519612613,0.13204739,3137.3,3136.7,1.86245648]
["bitfinex","ETHUSD",1642519612809,0.00397896,3137.2,3136.7,1.86245648]
["bitfinex","ETHUSD",1642519613209,0.00341054,3137.1,3136.7,1.86245648]
["bitfinex","ETHUSD",1642519613412,0.00341054,3137.1,3136.8,0.79688]
["bitfinex","ETHUSD",1642519613613,0.71771911,3137.5,3136.9,18.8]
["bitfinex","ETHUSD",1642519613614,0.00284212,3137.0,3136.9,18.8]
["bitfinex","ETHUSD",1642519613910,0.00284212,3137.0,3136.9,20.34456184]
["bitfinex","ETHUSD",1642519614111,0.00284212,3137.0,3136.9,21.34456184]
["bitfinex","ETHUSD",1642519614508,1.56738737,3138.3,3137.0,6.1]
["bitfinex","ETHUSD",1642519614710,1.56738737,3138.3,3137.3,0.79666]
["bitfinex","ETHUSD",1642519615010,0.69186466,3138.2,3137.4,0.382]
["bitfinex","ETHUSD",1642519615345,0.00625265,3138.1,3137.4,0.382]
["bitfinex","ETHUSD",1642519615527,0.00625265,3138.1,3137.4,1.382]
["bitfinex","ETHUSD",1642519615726,0.00568423,3138.0,3137.4,1.382]
["bitfinex","ETHUSD",1642519615927,0.00568423,3138.0,3137.7,1.72335917]
["bitfinex","ETHUSD",1642519616126,0.00511581,3137.9,3137.7,1.72335917]
["bitfinex","ETHUSD",1642519616529,0.00454738,3137.8,3137.7,1.72335917]
["bitfinex","ETHUSD",1642519616728,0.00454738,3137.8,3137.7,4.87687145]
["bitfinex","ETHUSD",1642519616927,0.00454738,3137.8,3137.7,24.85547145]
["bitfinex","ETHUSD",1642519617127,4.738e-05,3137.8,3137.7,24.13211228]
["bitfinex","ETHUSD",1642519617328,0.1274,3139.1,3137.7,24.13211228]
["bitfinex","ETHUSD",1642519617329,0.1274,3139.1,3137.8,6.1]
["bitfinex","ETHUSD",1642519617528,0.1274,3139.3,3138.0,0.7168294]
["bitfinex","ETHUSD",1642519617731,0.00682109,3139.0,3138.1,3.94316773]
["bitfinex","ETHUSD",1642519618131,0.00625266,3138.9,3138.2,1.0]
["bitfinex","ETHUSD",1642519618336,0.00625266,3138.9,3138.7,1.74301966]
["bitfinex","ETHUSD",1642519618634,0.00568424,3138.8,3138.7,1.74301966]
["bitfinex","ETHUSD",1642519619274,0.00568424,3138.8,3138.7,4.62441483]
["bitfinex","ETHUSD",1642519620074,0.00568424,3138.8,3138.7,5.42089483]
["bitfinex","ETHUSD",1642519620273,0.00568424,3138.8,3138.7,4.62441483]
["bitfinex","ETHUSD",1642519620476,0.00568424,3138.8,3138.7,2.88139517]
["bitfinex","ETHUSD",1642519620674,0.00568424,3138.8,3138.6,3.6337]
["bitfinex","ETHUSD",1642519621074,1.0,3139.9,3138.6,3.6337]
["bitfinex","ETHUSD",1642519621075,0.13251581,3138.7,3138.6,3.6337]
["bitfinex","ETHUSD",1642519621278,0.13251581,3138.7,3138.4,1.38163954]
["bitfinex","ETHUSD",1642519621476,0.13251581,3138.7,3138.1,3.4553]
["bitfinex","ETHUSD",1642519621782,0.06204815,3138.5,3138.1,0.1274]
["bitfinex","ETHUSD",1642519621976,0.1274,3138.4,3138.1,0.1274]
["bitfinex","ETHUSD",1642519622174,0.13081054,3138.4,3138.1,0.1274]
["bitfinex","ETHUSD",1642519622375,0.00284212,3138.3,3138.1,0.1274]
["bitfinex","ETHUSD",1642519622675,0.1296737,3138.2,3138.1,0.1274]
["bitfinex","ETHUSD",1642519622933,0.0022737,3138.2,3138.1,0.1274]
["bitfinex","ETHUSD",1642519623533,0.0022737,3138.2,3138.1,5.8774]
["bitfinex","ETHUSD",1642519623934,0.0022737,3138.2,3138.1,9.07916998]
["bitfinex","ETHUSD",1642519624433,0.0022737,3138.2,3138.1,9.46116998]
["bitfinex","ETHUSD",1642519624636,0.0022737,3138.2,3138.1,12.41267795]
["bitfinex","ETHUSD",1642519625434,0.0022737,3138.2,3138.1,12.54007795]
["bitfinex","ETHUSD",1642519625638,7.37e-05,3138.2,3138.1,12.54007795]
["bitfinex","ETHUSD",1642519625833,0.1274,3139.5,3138.3,18.8]
["bitfinex","ETHUSD",1642519626036,0.1274,3139.9,3138.5,0.79632]
["bitfinex","ETHUSD",1642519626234,3.26215409,3140.0,3139.7,1.34477441]
["bitfinex","ETHUSD",1642519626433,0.1274,3140.0,3139.7,1.34477441]
["bitfinex","ETHUSD",1642519626678,0.0096632,3139.9,3139.7,1.34477441]
["bitfinex","ETHUSD",1642519626875,0.0096632,3139.9,3139.7,3.14033526]
["bitfinex","ETHUSD",1642519627075,0.00909477,3139.8,3139.7,3.14033526]
["bitfinex","ETHUSD",1642519627476,0.00909477,3139.8,3139.7,1.34477441]
["bitfinex","ETHUSD",1642519628977,0.00909477,3139.8,3139.2,1.0]
["bitfinex","ETHUSD",1642519629178,0.00909477,3139.8,3139.1,1.59265]
["bitfinex","ETHUSD",1642519629377,0.00852635,3139.7,3139.1,1.59265]
["bitfinex","ETHUSD",1642519629578,0.00852635,3139.7,3139.0,3.23852336]
["bitfinex","ETHUSD",1642519629879,0.00795793,3139.6,3139.0,2.33702367]
["bitfinex","ETHUSD",1642519630079,0.7965,3139.5,3139.2,1.41849369]
["bitfinex","ETHUSD",1642519630332,0.8038895,3139.5,3139.0,2.33702367]
["bitfinex","ETHUSD",1642519630527,0.8038895,3139.5,3138.7,1.2236]
["bitfinex","ETHUSD",1642519630528,0.30682108,3139.4,3138.7,1.2236]
["bitfinex","ETHUSD",1642519630733,0.1274,3139.3,3138.6,3.8628]
["bitfinex","ETHUSD",1642519630926,0.1274,3139.3,3138.4,3.89079997]
["bitfinex","ETHUSD",1642519630927,0.13365266,3139.3,3138.4,3.89079997]
["bitfinex","ETHUSD",1642519631126,0.79671,3139.1,3138.4,3.89079997]
["bitfinex","ETHUSD",1642519631327,0.92411,3139.1,3138.5,1.0976945]
["bitfinex","ETHUSD",1642519631527,0.30454739,3139.0,3138.7,2.29145209]
["bitfinex","ETHUSD",1642519631726,0.1274,3138.9,3138.7,2.29145209]
["bitfinex","ETHUSD",1642519631926,0.30397896,3138.9,3138.7,2.29145209]
["bitfinex","ETHUSD",1642519632126,0.00341054,3138.8,3138.7,2.29145209]
["bitfinex","ETHUSD",1642519633628,0.00341054,3138.8,3138.5,1.0976945]
["bitfinex","ETHUSD",1642519634077,0.00284211,3138.7,3138.5,1.0976945]
["bitfinex","ETHUSD",1642519634479,0.00227369,3138.6,3138.5,1.0976945]
["bitfinex","ETHUSD",1642519635178,0.12967369,3138.6,3138.1,3.9414]
["bitfinex","ETHUSD",1642519635578,0.00170527,3138.5,3138.1,3.9414]
["bitfinex","ETHUSD",1642519635784,0.1274,3138.4,3138.1,3.9414]
["bitfinex","ETHUSD",1642519635978,0.00113684,3138.4,3138.1,3.814]
["bitfinex","ETHUSD",1642519636178,0.00113684,3138.4,3138.2,3.61202341]
["bitfinex","ETHUSD",1642519636780,0.00113684,3138.4,3138.3,6.2274]
["bitfinex","ETHUSD",1642519636982,0.00113684,3138.4,3138.3,6.1]
["bitfinex","ETHUSD",1642519637182,0.00113684,3138.4,3138.3,6.10256159]
["bitfinex","ETHUSD",1642519637482,0.00113684,3138.4,3138.3,7.10256159]
["bitfinex","ETHUSD",1642519640335,0.00113684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519640837,0.12853684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519641231,0.12853684,3138.4,3138.3,3.90256159]
["bitfinex","ETHUSD",1642519641879,0.00113684,3138.4,3138.3,1.81310241]
["bitfinex","ETHUSD",1642519642280,0.00113684,3138.4,3138.3,4.76310241]
["bitfinex","ETHUSD",1642519642479,0.00113684,3138.4,3138.3,1.81310241]
["bitfinex","ETHUSD",1642519642681,0.00113684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519643279,0.30113684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519643484,0.12853684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519646630,0.00113684,3138.4,3138.3,0.00256159]
["bitfinex","ETHUSD",1642519647030,0.00113684,3138.4,3138.2,0.00526739]
["bitfinex","ETHUSD",1642519649386,3.6274,3138.3,3138.2,0.00526739]
["bitfinex","ETHUSD",1642519650382,4.31565446,3138.3,3138.2,0.00526739]
["bitfinex","ETHUSD",1642519652084,4.31565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519652282,4.61565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519653333,1.11565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519655232,0.68825446,3138.3,3138.2,1.33925875]
["bitfinex","ETHUSD",1642519656682,0.6893913,3138.4,3138.2,1.33925875]
["bitfinex","ETHUSD",1642519657078,0.9893913,3138.4,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519657681,4.33825446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519657878,4.46565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519658079,5.76565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519658880,4.76565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519659082,1.11565446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519660082,4.88825446,3138.3,3138.2,0.00256159]
["bitfinex","ETHUSD",1642519660730,8.18752279,3138.3,3137.3,0.1274]
["bitfinex","ETHUSD",1642519661032,8.18752279,3138.3,3137.4,0.00454739]
["bitfinex","ETHUSD",1642519661033,0.79715,3138.0,3137.4,0.00454739]
["bitfinex","ETHUSD",1642519661230,0.05739404,3137.8,3137.4,0.00454739]
["bitfinex","ETHUSD",1642519661432,0.4274,3137.9,3136.8,2.51622114]
["bitfinex","ETHUSD",1642519661433,3.95,3137.6,3136.8,2.51622114]
["bitfinex","ETHUSD",1642519661631,0.05240197,3137.4,3136.9,0.00284212]
["bitfinex","ETHUSD",1642519662029,1.1275,3137.5,3136.9,0.00284212]
["bitfinex","ETHUSD",1642519662429,1.92475,3137.5,3136.9,0.00284212]
["bitfinex","ETHUSD",1642519662629,1.59448,3137.4,3136.9,0.00284212]
["bitfinex","ETHUSD",1642519662832,0.06658638,3137.3,3136.7,0.00397896]
["bitfinex","ETHUSD",1642519663033,0.92469,3137.5,3136.7,0.00397896]
["bitfinex","ETHUSD",1642519663230,0.79719,3137.5,3136.7,0.00397896]
["bitfinex","ETHUSD",1642519663429,1.09719,3137.5,3136.7,0.13147896]
["bitfinex","ETHUSD",1642519663630,0.68825446,3137.3,3136.7,2.14290113]
["bitfinex","ETHUSD",1642519663831,0.68825446,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642519664284,1.59627369,3137.8,3136.8,0.00341054]
["bitfinex","ETHUSD",1642519664483,0.3,3137.6,3137.2,1.30525042]
["bitfinex","ETHUSD",1642519664681,0.79704,3137.6,3137.3,2.03222694]
["bitfinex","ETHUSD",1642519664879,0.7971,3137.5,3136.8,2.01483271]
["bitfinex","ETHUSD",1642519665080,1.0971,3137.5,3136.8,2.01483271]
["bitfinex","ETHUSD",1642519665279,0.9246,3137.5,3136.8,2.01483271]
["bitfinex","ETHUSD",1642519665481,1.0971,3137.5,3136.8,2.01483271]
["bitfinex","ETHUSD",1642519665880,1.0971,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1642519665881,0.67024958,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1642519666080,0.67024958,3137.5,3136.8,0.13091054]
["bitfinex","ETHUSD",1642519666281,0.67024958,3137.5,3136.9,0.7172233]
["bitfinex","ETHUSD",1642519666479,0.67024958,3137.5,3136.9,0.8447233]
["bitfinex","ETHUSD",1642519666680,0.00170527,3137.7,3137.0,0.00227369]
["bitfinex","ETHUSD",1642519666880,0.00170527,3137.7,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519667083,0.1274,3138.0,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519667282,1.76718958,3138.1,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519667482,0.30341054,3138.0,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519667681,0.00341054,3138.0,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519667938,0.00284212,3137.9,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519668343,0.00227369,3137.8,3137.6,3.41061861]
["bitfinex","ETHUSD",1642519668542,0.00227369,3137.8,3137.7,6.65]
["bitfinex","ETHUSD",1642519668844,0.67024958,3138.3,3137.7,8.67483877]
["bitfinex","ETHUSD",1642519669238,0.00341054,3138.0,3137.7,8.67483877]
["bitfinex","ETHUSD",1642519669438,0.00341054,3138.0,3137.7,7.67483877]
["bitfinex","ETHUSD",1642519669642,0.00284212,3137.9,3137.7,2.02483877]
["bitfinex","ETHUSD",1642519670041,0.00227369,3137.8,3137.7,2.02483877]
["bitfinex","ETHUSD",1642519671039,0.00227369,3137.8,3137.4,3.8486]
["bitfinex","ETHUSD",1642519671440,0.00170527,3137.7,3137.0,0.00447737]
["bitfinex","ETHUSD",1642519671681,0.1274,3137.6,3137.0,0.00447737]
["bitfinex","ETHUSD",1642519671880,0.12853685,3137.6,3137.1,0.00170527]
["bitfinex","ETHUSD",1642519672479,1.72273685,3137.6,3137.1,1.72012771]
["bitfinex","ETHUSD",1642519672880,1.72273685,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519672881,0.00113685,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519673380,0.69951143,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519673881,0.99951143,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519674079,0.69951143,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519674281,1.00064828,3137.6,3137.2,1.95361001]
["bitfinex","ETHUSD",1642519674479,1.30064828,3137.6,3137.2,1.95361001]
["bitfinex","ETHUSD",1642519674679,1.59415,3137.5,3137.2,1.95361001]
["bitfinex","ETHUSD",1642519675330,2.29366143,3137.5,3137.2,1.95361001]
["bitfinex","ETHUSD",1642519676131,0.69951143,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519676730,0.99951143,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519676931,0.3,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1642519677130,0.3,3137.4,3137.2,1.95361001]
["bitfinex","ETHUSD",1642519677730,1.59415,3137.5,3137.2,3.80994387]
["bitfinex","ETHUSD",1642519677931,0.3,3137.4,3137.2,1.85747071]
["bitfinex","ETHUSD",1642519678135,0.00113685,3137.6,3137.3,2.77537196]
["bitfinex","ETHUSD",1642519678431,0.00113685,3137.6,3137.4,1.0]
["bitfinex","ETHUSD",1642519678633,0.00113685,3137.6,3137.5,9.03237776]
["bitfinex","ETHUSD",1642519679088,0.00113685,3137.6,3137.5,8.49075119]
["bitfinex","ETHUSD",1642519680086,0.00113685,3137.6,3137.5,10.44322435]
["bitfinex","ETHUSD",1642519680286,0.00113685,3137.6,3137.5,3.34322435]
["bitfinex","ETHUSD",1642519681183,0.00113685,3137.6,3137.5,6.15842321]
["bitfinex","ETHUSD",1642519681587,0.00113685,3137.6,3137.5,3.34322435]
["bitfinex","ETHUSD",1642519681784,0.00113685,3137.6,3137.5,7.69322435]
["bitfinex","ETHUSD",1642519681985,0.00113685,3137.6,3137.5,10.55800145]
["bitfinex","ETHUSD",1642519682184,0.00113685,3137.6,3137.5,11.55800145]
["bitfinex","ETHUSD",1642519683535,1.60881225,3138.9,3137.7,18.8]
["bitfinex","ETHUSD",1642519683736,1.60881225,3138.9,3138.7,2.02725736]
["bitfinex","ETHUSD",1642519684133,1.60881225,3138.9,3138.8,1.18908845]
["bitfinex","ETHUSD",1642519684534,0.0073895,3138.9,3138.8,1.18908845]
["bitfinex","ETHUSD",1642519684733,0.0073895,3138.9,3138.8,7.28908845]
["bitfinex","ETHUSD",1642519684936,3.13475409,3139.3,3138.9,6.1]
["bitfinex","ETHUSD",1642519685138,3.13475409,3139.3,3139.0,4.30698602]
["bitfinex","ETHUSD",1642519685334,3.07289094,3139.3,3139.1,6.1]
["bitfinex","ETHUSD",1642519685533,3.23915217,3139.7,3139.3,6.1]
["bitfinex","ETHUSD",1642519685734,3.23915217,3139.7,3139.4,1.90267799]
["bitfinex","ETHUSD",1642519685934,3.23915217,3139.7,3139.4,2.90267799]
["bitfinex","ETHUSD",1642519686134,0.1274,3140.6,3139.4,2.90267799]
["bitfinex","ETHUSD",1642519686135,3.98169324,3139.9,3139.4,2.90267799]
["bitfinex","ETHUSD",1642519686589,3.98169324,3139.9,3139.4,3.69888799]
["bitfinex","ETHUSD",1642519687081,3.98169324,3139.9,3139.6,0.00251401]
["bitfinex","ETHUSD",1642519687082,9.324e-05,3139.9,3139.6,0.00251401]
["bitfinex","ETHUSD",1642519687282,4.17634022,3140.6,3139.7,6.49402192]
["bitfinex","ETHUSD",1642519687481,4.17634022,3140.6,3139.9,0.79612]
["bitfinex","ETHUSD",1642519687482,4.04894022,3140.6,3139.9,0.79612]
["bitfinex","ETHUSD",1642519687685,0.0022737,3140.5,3140.4,1.48653353]
["bitfinex","ETHUSD",1642519688283,0.0022737,3140.5,3140.0,0.625]
["bitfinex","ETHUSD",1642519688582,0.00170527,3140.4,3140.0,0.382]
["bitfinex","ETHUSD",1642519688984,0.00113685,3140.3,3140.0,0.382]
["bitfinex","ETHUSD",1642519689382,0.4273,3140.7,3140.0,0.382]
["bitfinex","ETHUSD",1642519689383,0.7962737,3140.6,3140.0,0.382]
["bitfinex","ETHUSD",1642519689583,0.1273,3140.5,3139.8,0.00170527]
["bitfinex","ETHUSD",1642519689783,0.79635,3140.4,3139.8,0.00170527]
["bitfinex","ETHUSD",1642519689983,2.22697215,3140.1,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519690337,0.1273,3140.0,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519691731,0.07363807,3139.9,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519691930,4.2773,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519692130,4.8773,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519692532,0.7273,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1642519692730,0.1273,3139.8,3138.9,2.83604939]
["bitfinex","ETHUSD",1642519692935,0.1273,3139.8,3139.0,0.00625265]
["bitfinex","ETHUSD",1642519693231,0.1274,3139.9,3139.3,1.29326521]
["bitfinex","ETHUSD",1642519693433,0.00679555,3140.0,3139.4,0.79631]
["bitfinex","ETHUSD",1642519693631,0.00679555,3140.0,3139.4,0.80028896]
["bitfinex","ETHUSD",1642519693831,0.02,3139.8,3139.5,0.00341054]
["bitfinex","ETHUSD",1642519694481,0.02,3139.8,3139.4,0.00397896]
["bitfinex","ETHUSD",1642519694882,0.02,3139.8,3139.3,0.00454738]
["bitfinex","ETHUSD",1642519695082,0.02,3139.8,3139.4,0.00397896]
["bitfinex","ETHUSD",1642519695282,0.02,3139.8,3139.3,0.00454738]
["bitfinex","ETHUSD",1642519696885,0.02,3139.8,3139.4,0.7963]
["bitfinex","ETHUSD",1642519697284,0.02679473,3139.8,3139.5,0.01095916]
["bitfinex","ETHUSD",1642519697686,0.02679473,3139.8,3139.6,0.00284211]
["bitfinex","ETHUSD",1642519699532,0.00113685,3140.3,3139.7,6.559]
["bitfinex","ETHUSD",1642519699933,0.00113685,3140.3,3139.8,1.00170527]
["bitfinex","ETHUSD",1642519700332,0.00113685,3140.3,3139.9,1.37626074]
["bitfinex","ETHUSD",1642519701600,0.00113685,3140.3,3140.1,0.79607]
["bitfinex","ETHUSD",1642519701800,0.00113685,3140.3,3140.1,1.25507]
["bitfinex","ETHUSD",1642519702000,0.00113685,3140.3,3140.1,2.25507]
["bitfinex","ETHUSD",1642519702401,0.00113685,3140.3,3140.1,2.2581393]
["bitfinex","ETHUSD",1642519703005,3.685e-05,3140.3,3140.2,28.00364863]
["bitfinex","ETHUSD",1642519703203,5.0,3141.0,3140.3,6.1]
["bitfinex","ETHUSD",1642519703408,5.0,3141.0,3140.5,0.79587]
["bitfinex","ETHUSD",1642519703601,0.00341054,3140.9,3140.6,0.5863]
["bitfinex","ETHUSD",1642519704110,0.00284212,3140.8,3140.7,7.4197886]
["bitfinex","ETHUSD",1642519704303,0.00284212,3140.8,3140.7,7.8787886]
["bitfinex","ETHUSD",1642519704503,0.00284212,3140.8,3140.7,8.8787886]
["bitfinex","ETHUSD",1642519706033,0.00284212,3140.8,3140.7,11.75998968]
["bitfinex","ETHUSD",1642519707232,0.00284212,3140.8,3140.7,11.76442316]
["bitfinex","ETHUSD",1642519707433,0.00284212,3140.8,3140.7,13.69228988]
["bitfinex","ETHUSD",1642519707835,0.1273,3142.4,3140.9,18.8]
["bitfinex","ETHUSD",1642519708036,0.1273,3142.4,3141.1,0.79567]
["bitfinex","ETHUSD",1642519708233,0.00454739,3141.6,3141.2,0.5863]
["bitfinex","ETHUSD",1642519708636,0.00397896,3141.5,3141.2,0.5863]
["bitfinex","ETHUSD",1642519708833,0.00397896,3141.5,3141.3,1.23524822]
["bitfinex","ETHUSD",1642519709083,7.59859702,3142.6,3141.3,2.82671822]
["bitfinex","ETHUSD",1642519709084,0.00341054,3141.4,3141.3,2.82671822]
["bitfinex","ETHUSD",1642519709586,0.1369632,3142.5,3141.3,3.82671822]
["bitfinex","ETHUSD",1642519709784,0.00341054,3141.4,3141.3,22.62671822]
["bitfinex","ETHUSD",1642519710082,0.00341054,3141.4,3141.3,23.08571822]
["bitfinex","ETHUSD",1642519710283,0.00341054,3141.4,3141.3,4.28571822]
["bitfinex","ETHUSD",1642519710484,0.00341054,3141.4,3141.3,7.11498125]
["bitfinex","ETHUSD",1642519710983,0.00341054,3141.4,3141.3,7.06136436]
["bitfinex","ETHUSD",1642519711185,0.00341054,3141.4,3141.3,7.07140279]
["bitfinex","ETHUSD",1642519712184,0.00341054,3141.4,3141.3,4.28800051]
["bitfinex","ETHUSD",1642519712587,0.00341054,3141.4,3141.3,6.88800051]
["bitfinex","ETHUSD",1642519713049,0.00341054,3141.4,3141.3,4.18800051]
["bitfinex","ETHUSD",1642519714548,0.00341054,3141.4,3141.3,6.83800051]
["bitfinex","ETHUSD",1642519714748,0.00341054,3141.4,3141.3,9.34152229]
["bitfinex","ETHUSD",1642519715148,0.00341054,3141.4,3141.3,0.46128229]
["bitfinex","ETHUSD",1642519715349,0.00341054,3141.4,3141.3,0.00228229]
["bitfinex","ETHUSD",1642519716451,0.13071054,3141.4,3141.3,0.00228229]
["bitfinex","ETHUSD",1642519716682,0.00341054,3141.4,3141.3,0.00228229]
["bitfinex","ETHUSD",1642519716884,0.7959,3141.8,3141.3,0.00228229]
["bitfinex","ETHUSD",1642519716885,0.1273,3141.7,3141.3,0.00228229]
["bitfinex","ETHUSD",1642519717191,0.12900527,3141.7,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519717983,0.00170527,3141.7,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519718585,0.1273,3141.6,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519718784,2.51561,3141.6,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519718988,0.6,3141.5,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519719284,0.1273,3141.4,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519719483,1.60926105,3141.4,3141.2,0.00441626]
["bitfinex","ETHUSD",1642519720744,1.60926105,3141.4,3141.2,0.00231626]
["bitfinex","ETHUSD",1642519720745,2.60926105,3141.4,3141.2,0.00231626]
["bitfinex","ETHUSD",1642519720950,1.60926105,3141.4,3141.2,0.00231626]
["bitfinex","ETHUSD",1642519721146,7.1,3141.3,3141.2,0.00231626]
["bitfinex","ETHUSD",1642519721344,7.4,3141.3,3141.2,0.00231626]
["bitfinex","ETHUSD",1642519721548,6.4,3141.3,3141.2,0.0034531]
["bitfinex","ETHUSD",1642519721946,7.4,3141.3,3141.2,0.0034531]
["bitfinex","ETHUSD",1642519722246,7.4,3141.3,3141.2,0.005284]
["bitfinex","ETHUSD",1642519722445,6.1,3141.1,3138.7,4.73167666]
["bitfinex","ETHUSD",1642519722649,0.01208633,3139.6,3138.2,0.56344991]
["bitfinex","ETHUSD",1642519722948,0.01243319,3138.6,3138.4,1.08072049]
["bitfinex","ETHUSD",1642519723145,0.01243319,3138.6,3138.2,3.46680933]
["bitfinex","ETHUSD",1642519723146,6.1,3138.4,3138.2,3.46680933]
["bitfinex","ETHUSD",1642519723344,0.1274,3138.3,3138.2,2.13700933]
["bitfinex","ETHUSD",1642519723547,0.1274,3138.4,3138.2,4.8975855]
["bitfinex","ETHUSD",1642519723844,0.00113685,3138.5,3138.2,1.90404268]
["bitfinex","ETHUSD",1642519724099,0.00113685,3138.5,3138.3,1.80319761]
["bitfinex","ETHUSD",1642519725983,0.00113685,3138.5,3138.4,26.0623]
["bitfinex","ETHUSD",1642519726184,0.00113685,3138.5,3138.4,7.3897]
["bitfinex","ETHUSD",1642519726984,0.00113685,3138.5,3138.4,9.72731945]
["bitfinex","ETHUSD",1642519727385,0.00113685,3138.5,3138.4,28.98631945]
["bitfinex","ETHUSD",1642519728032,0.00113685,3138.5,3138.4,30.57902945]
["bitfinex","ETHUSD",1642519728233,0.1274,3140.1,3138.5,6.1]
["bitfinex","ETHUSD",1642519728432,2.43345936,3140.3,3138.8,18.8]
["bitfinex","ETHUSD",1642519728633,2.43345936,3140.3,3138.9,20.1277]
["bitfinex","ETHUSD",1642519728634,0.35517567,3140.0,3138.9,20.1277]
["bitfinex","ETHUSD",1642519728833,0.35517567,3140.0,3138.9,20.0003]
["bitfinex","ETHUSD",1642519729036,0.00795793,3139.9,3138.7,0.79636]
["bitfinex","ETHUSD",1642519729239,0.1274,3139.8,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519729542,0.7967,3139.4,3138.7,1.31953436]
["bitfinex","ETHUSD",1642519729734,0.79664,3139.2,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519729936,0.1274,3139.1,3139.0,2.33569836]
["bitfinex","ETHUSD",1642519730133,0.13081054,3139.1,3139.0,2.33569836]
["bitfinex","ETHUSD",1642519730334,6.17749304,3139.1,3139.0,9.836e-05]
["bitfinex","ETHUSD",1642519730534,7.47749304,3139.1,3139.0,9.836e-05]
["bitfinex","ETHUSD",1642519730737,7.77749304,3139.1,3139.0,9.836e-05]
["bitfinex","ETHUSD",1642519730936,1.0967,3139.0,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519731135,0.1274,3138.9,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519731334,0.12967369,3138.9,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519731587,0.00170527,3138.8,3138.5,0.12895843]
["bitfinex","ETHUSD",1642519731789,0.1274,3138.7,3138.5,5.843e-05]
["bitfinex","ETHUSD",1642519731985,0.79695,3138.3,3137.3,2.08771851]
["bitfinex","ETHUSD",1642519732185,0.1274,3138.2,3137.3,2.08771851]
["bitfinex","ETHUSD",1642519732384,0.1274,3138.2,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519732385,0.4274,3138.2,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519732986,0.4274,3138.2,3137.9,2.2524457]
["bitfinex","ETHUSD",1642519733184,0.4274,3138.2,3137.5,1.08763231]
["bitfinex","ETHUSD",1642519733383,0.4274,3138.2,3137.1,0.13819997]
["bitfinex","ETHUSD",1642519733384,0.796901,3138.0,3137.1,0.13819997]
["bitfinex","ETHUSD",1642519733585,0.3,3137.9,3137.1,0.15024406]
["bitfinex","ETHUSD",1642519733784,0.6,3137.9,3137.2,0.00738951]
["bitfinex","ETHUSD",1642519733986,0.3,3137.9,3137.2,0.00738951]
["bitfinex","ETHUSD",1642519734389,0.3,3137.9,3137.3,2.32287919]
["bitfinex","ETHUSD",1642519734786,0.3,3137.9,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519735441,0.3,3137.9,3137.4,1.38081507]
["bitfinex","ETHUSD",1642519735736,0.3,3137.9,3137.5,0.00568424]
["bitfinex","ETHUSD",1642519736339,1.09687,3137.9,3137.5,0.00568424]
["bitfinex","ETHUSD",1642519736537,1.39687,3137.9,3137.5,0.00568424]
["bitfinex","ETHUSD",1642519736738,1.59401,3137.8,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519736945,0.1274,3137.7,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519737137,0.79699,3137.9,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519737339,1.09699,3137.9,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519737542,1.09699,3137.9,3137.6,1.09689718]
["bitfinex","ETHUSD",1642519737937,1.09699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519737938,1.39699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519738137,1.09699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519738340,1.39699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519738539,1.09699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519738742,1.39699,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519740200,1.45825834,3137.9,3137.7,0.00454739]
["bitfinex","ETHUSD",1642519740397,4.8774,3137.8,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519740597,6.7712,3137.8,3137.1,0.00795793]
["bitfinex","ETHUSD",1642519740796,0.3,3137.7,3137.1,0.00795793]
["bitfinex","ETHUSD",1642519740997,0.3,3137.5,3137.1,0.00795793]
["bitfinex","ETHUSD",1642519741400,0.1274,3137.4,3137.1,0.00795793]
["bitfinex","ETHUSD",1642519741598,0.4274,3137.4,3137.1,0.00795793]
["bitfinex","ETHUSD",1642519742100,1.22433,3137.4,3137.3,0.00180452]
["bitfinex","ETHUSD",1642519742297,1.09693,3137.4,3137.3,0.00180452]
["bitfinex","ETHUSD",1642519742498,0.3,3137.4,3137.3,0.0086256]
["bitfinex","ETHUSD",1642519742699,0.1274,3137.9,3137.3,0.0086256]
["bitfinex","ETHUSD",1642519742939,0.79679,3138.3,3137.3,0.0086256]
["bitfinex","ETHUSD",1642519743135,0.79679,3138.3,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519743136,0.1274,3138.2,3137.4,0.00625266]
["bitfinex","ETHUSD",1642519743336,0.1274,3138.2,3137.9,1.26281474]
["bitfinex","ETHUSD",1642519743738,0.1274,3138.2,3138.0,0.00284212]
["bitfinex","ETHUSD",1642519743936,1.59366,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1642519744136,6.62106,3138.1,3137.6,0.00511581]
["bitfinex","ETHUSD",1642519744338,0.4274,3138.0,3137.6,0.00511581]
["bitfinex","ETHUSD",1642519744536,1.59382,3137.9,3137.6,0.00511581]
["bitfinex","ETHUSD",1642519744739,0.1274,3137.8,3137.6,0.00511581]
["bitfinex","ETHUSD",1642519745538,0.3,3138.0,3137.6,0.00511581]
["bitfinex","ETHUSD",1642519745738,0.3,3138.0,3137.5,1.66665419]
["bitfinex","ETHUSD",1642519746039,0.00170527,3137.9,3137.5,1.66665419]
["bitfinex","ETHUSD",1642519746238,0.00170527,3137.9,3137.6,1.2376]
["bitfinex","ETHUSD",1642519746438,0.3,3138.2,3137.6,1.2376]
["bitfinex","ETHUSD",1642519746683,2.32177739,3138.8,3137.6,1.2376]
["bitfinex","ETHUSD",1642519746684,1.59348,3138.6,3137.6,1.2376]
["bitfinex","ETHUSD",1642519746884,0.00284211,3138.1,3137.3,3.97630452]
["bitfinex","ETHUSD",1642519747083,0.00284211,3138.1,3137.7,0.00179701]
["bitfinex","ETHUSD",1642519747288,0.00227369,3138.0,3137.7,0.00179701]
["bitfinex","ETHUSD",1642519747685,0.12910527,3137.9,3137.7,0.00179701]
["bitfinex","ETHUSD",1642519747884,0.12910527,3137.9,3137.7,2.27558215]
["bitfinex","ETHUSD",1642519747885,0.00170527,3137.9,3137.7,2.27558215]
["bitfinex","ETHUSD",1642519748085,0.00113684,3137.8,3137.7,2.27558215]
["bitfinex","ETHUSD",1642519749687,0.00113684,3137.8,3137.7,0.00179701]
["bitfinex","ETHUSD",1642519750090,6.10113684,3137.8,3137.7,0.00179701]
["bitfinex","ETHUSD",1642519750340,7.40113684,3137.8,3137.7,9.701e-05]
["bitfinex","ETHUSD",1642519750536,0.79722,3137.5,3136.6,0.1274]
["bitfinex","ETHUSD",1642519750736,1.50530155,3136.9,3136.6,0.1274]
["bitfinex","ETHUSD",1642519750936,3.6,3136.7,3136.6,0.1274]
["bitfinex","ETHUSD",1642519751134,4.7275,3136.7,3136.6,0.1274]
["bitfinex","ETHUSD",1642519751336,0.3,3136.9,3136.6,0.1274]
["bitfinex","ETHUSD",1642519751637,0.3,3136.7,3136.0,0.01279875]
["bitfinex","ETHUSD",1642519751835,0.3,3136.9,3136.0,1.60672875]
["bitfinex","ETHUSD",1642519752035,0.6,3136.9,3136.1,0.00341055]
["bitfinex","ETHUSD",1642519752236,0.6,3136.9,3136.7,1.76480886]
["bitfinex","ETHUSD",1642519754489,0.1275,3137.3,3136.7,1.76480886]
["bitfinex","ETHUSD",1642519754684,0.1275,3137.6,3137.1,1.34983812]
["bitfinex","ETHUSD",1642519754888,0.00284211,3137.2,3137.1,20.14983812]
["bitfinex","ETHUSD",1642519755096,0.00454738,3137.5,3137.1,20.16237648]
["bitfinex","ETHUSD",1642519755286,2.39033,3138.5,3137.2,1.6058]
["bitfinex","ETHUSD",1642519755486,2.39033,3138.5,3137.2,20.4058]
["bitfinex","ETHUSD",1642519755686,0.00795792,3138.1,3137.5,0.79669]
["bitfinex","ETHUSD",1642519755887,0.00795792,3138.1,3137.6,0.383]
["bitfinex","ETHUSD",1642519756087,0.0073895,3138.0,3137.7,0.383]
["bitfinex","ETHUSD",1642519756288,0.0073895,3138.0,3137.2,20.0228]
["bitfinex","ETHUSD",1642519756289,0.79685,3137.9,3137.3,0.383]
["bitfinex","ETHUSD",1642519756489,0.1274,3137.8,3137.2,1.2228]
["bitfinex","ETHUSD",1642519756689,0.13365265,3137.8,3137.2,1.2228]
["bitfinex","ETHUSD",1642519756890,0.13365265,3137.8,3137.4,1.98796365]
["bitfinex","ETHUSD",1642519756891,0.00568423,3137.7,3137.4,1.98796365]
["bitfinex","ETHUSD",1642519757088,0.00568423,3137.7,3137.2,1.2228]
["bitfinex","ETHUSD",1642519757288,0.00511581,3137.6,3137.2,1.2228]
["bitfinex","ETHUSD",1642519757491,2.69603581,3137.6,3137.2,1.2228]
["bitfinex","ETHUSD",1642519757691,0.00454738,3137.5,3137.2,1.2228]
["bitfinex","ETHUSD",1642519758142,0.00397896,3137.4,3137.2,1.2228]
["bitfinex","ETHUSD",1642519758342,0.00397896,3137.4,3136.7,3.7624]
["bitfinex","ETHUSD",1642519758343,0.79705,3137.2,3136.7,3.7624]
["bitfinex","ETHUSD",1642519758543,0.79705,3137.2,3136.1,0.01630968]
["bitfinex","ETHUSD",1642519758544,0.79702,3137.1,3136.1,0.01630968]
["bitfinex","ETHUSD",1642519758741,1.10246894,3137.0,3136.1,0.01630968]
["bitfinex","ETHUSD",1642519758942,2.20457421,3137.0,3136.2,0.00284212]
["bitfinex","ETHUSD",1642519759144,0.12863684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642519759341,1.59444,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1642519759542,0.79716,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1642519759942,0.3,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642519760546,0.05262096,3136.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642519760744,0.07206951,3136.3,3135.2,3.6727]
["bitfinex","ETHUSD",1642519760948,0.1804071,3136.2,3136.0,0.00113685]
["bitfinex","ETHUSD",1642519761144,5.36e-06,3136.3,3136.0,0.00113685]
["bitfinex","ETHUSD",1642519761346,0.1275,3136.2,3136.0,0.00113685]
["bitfinex","ETHUSD",1642519761591,0.4275,3136.2,3136.0,0.00113685]
["bitfinex","ETHUSD",1642519761792,0.79735,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1642519762094,0.00113685,3136.4,3135.8,0.00567432]
["bitfinex","ETHUSD",1642519762293,0.00113685,3136.4,3136.1,0.01273691]
["bitfinex","ETHUSD",1642519762693,0.00113685,3136.4,3136.2,1.09824097]
["bitfinex","ETHUSD",1642519762895,0.00113685,3136.4,3136.3,6.36178749]
["bitfinex","ETHUSD",1642519763393,0.00113685,3136.4,3136.3,1.71178749]
["bitfinex","ETHUSD",1642519763993,0.00113685,3136.4,3136.3,5.31178749]
["bitfinex","ETHUSD",1642519764396,0.00113685,3136.4,3136.3,6.10876749]
["bitfinex","ETHUSD",1642519764595,0.00113685,3136.4,3136.3,30.04035955]
["bitfinex","ETHUSD",1642519765841,0.00113685,3136.4,3136.3,31.34291818]
["bitfinex","ETHUSD",1642519766041,0.00113685,3136.4,3136.3,32.34291818]
["bitfinex","ETHUSD",1642519766242,0.00113685,3136.4,3136.3,12.54291818]
["bitfinex","ETHUSD",1642519766442,0.00113685,3136.4,3136.3,8.23994612]
["bitfinex","ETHUSD",1642519767442,0.00113685,3136.4,3136.3,29.79332586]
["bitfinex","ETHUSD",1642519767642,0.00113685,3136.4,3136.3,30.79332586]
["bitfinex","ETHUSD",1642519767842,0.00113685,3136.4,3136.3,30.92082586]
["bitfinex","ETHUSD",1642519768944,0.00113685,3136.4,3136.3,32.9124093]
["bitfinex","ETHUSD",1642519769789,3.685e-05,3136.4,3136.3,32.9124093]
["bitfinex","ETHUSD",1642519770186,3.685e-05,3136.4,3136.3,31.20062181]
["bitfinex","ETHUSD",1642519770988,0.1275,3138.0,3136.5,0.03160001]
["bitfinex","ETHUSD",1642519771193,0.1275,3138.1,3136.8,0.79677]
["bitfinex","ETHUSD",1642519771387,1.0,3138.2,3138.0,1.32945824]
["bitfinex","ETHUSD",1642519771590,2.03869435,3138.6,3138.1,5.28819997]
["bitfinex","ETHUSD",1642519771591,0.1274,3138.5,3138.1,5.28819997]
["bitfinex","ETHUSD",1642519771790,0.01080004,3138.3,3138.2,19.183]
["bitfinex","ETHUSD",1642519772189,0.01080004,3138.3,3138.2,19.97944]
["bitfinex","ETHUSD",1642519772840,0.01080004,3138.3,3138.2,1.17944]
["bitfinex","ETHUSD",1642519773043,0.01080004,3138.3,3138.2,0.383]
["bitfinex","ETHUSD",1642519774041,0.01080004,3138.3,3138.2,1.68555863]
["bitfinex","ETHUSD",1642519774942,0.01080004,3138.3,3138.2,5.63555863]
["bitfinex","ETHUSD",1642519775144,0.01080004,3138.3,3138.2,8.66811888]
["bitfinex","ETHUSD",1642519775344,0.01080004,3138.3,3138.2,8.79551888]
["bitfinex","ETHUSD",1642519775644,0.01080004,3138.3,3138.2,9.79551888]
["bitfinex","ETHUSD",1642519775846,0.01080004,3138.3,3138.2,29.44296025]
["bitfinex","ETHUSD",1642519776689,4e-08,3138.3,3138.2,29.74296025]
["bitfinex","ETHUSD",1642519776889,2.41548807,3139.5,3138.5,0.6369463]
["bitfinex","ETHUSD",1642519777091,0.1274,3139.6,3138.5,0.6369463]
["bitfinex","ETHUSD",1642519777092,1.61032538,3139.9,3138.7,18.8]
["bitfinex","ETHUSD",1642519777288,0.00511581,3139.2,3138.8,0.383]
["bitfinex","ETHUSD",1642519777489,0.00511581,3139.2,3138.9,18.80967787]
["bitfinex","ETHUSD",1642519777689,0.00454739,3139.1,3139.0,6.483]
["bitfinex","ETHUSD",1642519777889,0.00454739,3139.1,3139.0,27.8041689]
["bitfinex","ETHUSD",1642519778088,0.00454739,3139.1,3139.0,29.65419334]
["bitfinex","ETHUSD",1642519781256,4.739e-05,3139.1,3139.0,26.883]
["bitfinex","ETHUSD",1642519781462,4.739e-05,3139.1,3139.0,28.06551785]
["bitfinex","ETHUSD",1642519781658,0.1274,3140.4,3139.0,29.23111785]
["bitfinex","ETHUSD",1642519781859,0.1274,3140.8,3139.5,18.80894808]
["bitfinex","ETHUSD",1642519782158,0.1274,3140.8,3139.6,1.5103]
["bitfinex","ETHUSD",1642519782159,0.00682108,3140.3,3139.6,1.5103]
["bitfinex","ETHUSD",1642519782359,0.00682108,3140.3,3139.7,21.84339869]
["bitfinex","ETHUSD",1642519782558,0.1274,3140.8,3139.9,18.8]
["bitfinex","ETHUSD",1642519782559,0.00625266,3140.2,3139.9,18.8]
["bitfinex","ETHUSD",1642519782859,0.1274,3140.8,3139.8,1.383]
["bitfinex","ETHUSD",1642519782860,0.1274,3140.8,3140.1,18.8]
["bitfinex","ETHUSD",1642519783062,0.1273,3141.0,3140.4,18.8]
["bitfinex","ETHUSD",1642519783264,4.55180076,3141.7,3140.5,0.383]
["bitfinex","ETHUSD",1642519783265,0.00909477,3140.7,3140.5,0.383]
["bitfinex","ETHUSD",1642519783663,0.1273,3141.6,3140.6,7.75743149]
["bitfinex","ETHUSD",1642519783859,0.1273,3141.6,3140.6,26.94043149]
["bitfinex","ETHUSD",1642519784114,0.01364216,3141.5,3140.6,26.94043149]
["bitfinex","ETHUSD",1642519784406,0.14037374,3141.4,3140.6,0.383]
["bitfinex","ETHUSD",1642519784803,0.01250531,3141.3,3140.6,0.383]
["bitfinex","ETHUSD",1642519785004,0.1273,3141.2,3140.6,0.383]
["bitfinex","ETHUSD",1642519785204,0.13923689,3141.2,3140.6,0.383]
["bitfinex","ETHUSD",1642519785406,0.01136847,3141.1,3140.6,0.383]
["bitfinex","ETHUSD",1642519785605,0.1273,3141.0,3140.6,0.383]
["bitfinex","ETHUSD",1642519785806,0.1273,3141.0,3139.9,0.1273]
["bitfinex","ETHUSD",1642519785807,0.13810004,3141.0,3139.9,0.1273]
["bitfinex","ETHUSD",1642519786007,0.01023162,3140.9,3139.9,0.1273]
["bitfinex","ETHUSD",1642519786209,0.1273,3140.8,3139.9,0.1273]
["bitfinex","ETHUSD",1642519786407,0.1369632,3140.8,3139.9,0.1273]
["bitfinex","ETHUSD",1642519786606,0.00909477,3140.7,3139.9,0.1273]
["bitfinex","ETHUSD",1642519786806,0.1273,3140.6,3139.9,0.1273]
["bitfinex","ETHUSD",1642519787009,0.13582635,3140.6,3139.9,0.1273]
["bitfinex","ETHUSD",1642519787306,0.00795793,3140.5,3139.9,0.1273]
["bitfinex","ETHUSD",1642519787506,0.1273,3140.4,3139.9,0.1273]
["bitfinex","ETHUSD",1642519787707,0.1346895,3140.4,3139.9,0.1273]
["bitfinex","ETHUSD",1642519787938,0.00682108,3140.3,3139.7,0.383]
["bitfinex","ETHUSD",1642519788339,0.00625266,3140.2,3139.7,0.383]
["bitfinex","ETHUSD",1642519788539,0.00625266,3140.2,3139.7,1.383]
["bitfinex","ETHUSD",1642519788843,0.00568423,3140.1,3139.7,1.383]
["bitfinex","ETHUSD",1642519789343,0.00511581,3140.0,3139.8,1.2084]
["bitfinex","ETHUSD",1642519789740,0.00454739,3139.9,3139.8,1.2084]
["bitfinex","ETHUSD",1642519790642,0.00454739,3139.9,3139.8,7.3084]
["bitfinex","ETHUSD",1642519791040,0.00454739,3139.9,3139.8,8.3084]
["bitfinex","ETHUSD",1642519792387,0.00454739,3139.9,3139.8,7.3084]
["bitfinex","ETHUSD",1642519792585,0.00454739,3139.9,3139.8,8.3084]
["bitfinex","ETHUSD",1642519793587,0.00454739,3139.9,3139.8,7.3084]
["bitfinex","ETHUSD",1642519794386,0.00454739,3139.9,3139.8,6.1]
["bitfinex","ETHUSD",1642519794788,0.00454739,3139.9,3139.8,8.98095627]
["bitfinex","ETHUSD",1642519794988,0.00454739,3139.9,3139.8,30.31890658]
["bitfinex","ETHUSD",1642519795189,0.00454739,3139.9,3139.8,27.15506]
["bitfinex","ETHUSD",1642519795446,4.739e-05,3139.9,3139.8,28.10676]
["bitfinex","ETHUSD",1642519795643,0.1273,3141.4,3139.8,28.10676]
["bitfinex","ETHUSD",1642519795644,0.1273,3141.4,3139.9,6.1]
["bitfinex","ETHUSD",1642519795841,0.1273,3141.9,3140.5,0.01216961]
["bitfinex","ETHUSD",1642519796041,0.00795792,3141.3,3140.6,18.8]
["bitfinex","ETHUSD",1642519796241,0.00795792,3141.3,3140.7,1.25473]
["bitfinex","ETHUSD",1642519796439,0.0073895,3141.2,3140.7,2.25473]
["bitfinex","ETHUSD",1642519796643,0.0073895,3141.2,3141.0,1.73749231]
["bitfinex","ETHUSD",1642519796838,0.00682108,3141.1,3141.0,1.73749231]
["bitfinex","ETHUSD",1642519797239,0.00682108,3141.1,3140.8,20.16299888]
["bitfinex","ETHUSD",1642519797442,0.08159447,3141.9,3141.3,1.29055792]
["bitfinex","ETHUSD",1642519797640,0.08159447,3141.9,3141.2,0.459]
["bitfinex","ETHUSD",1642519797839,0.08614186,3141.9,3141.2,0.459]
["bitfinex","ETHUSD",1642519798041,0.08614186,3141.9,3141.3,21.74147538]
["bitfinex","ETHUSD",1642519798241,0.08614186,3141.9,3141.4,1.7210814]
["bitfinex","ETHUSD",1642519798439,0.08614186,3141.9,3141.4,1.459]
["bitfinex","ETHUSD",1642519798440,0.00454739,3141.9,3141.4,1.459]
["bitfinex","ETHUSD",1642519798839,0.00454739,3141.9,3141.4,20.259]
["bitfinex","ETHUSD",1642519799099,0.00454739,3141.9,3141.5,1.36432526]
["bitfinex","ETHUSD",1642519799304,0.00454739,3141.9,3141.6,0.459]
["bitfinex","ETHUSD",1642519799900,0.00454739,3141.9,3141.8,5.21341892]
["bitfinex","ETHUSD",1642519800100,0.00454739,3141.9,3141.8,5.67241892]
["bitfinex","ETHUSD",1642519800401,0.00454739,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642519800599,0.00454739,3141.9,3141.8,3.759]
["bitfinex","ETHUSD",1642519801601,0.00454739,3141.9,3141.8,5.68764639]
["bitfinex","ETHUSD",1642519802401,0.00454739,3141.9,3141.8,2.38764639]
["bitfinex","ETHUSD",1642519802705,0.00454739,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642519802974,0.13184739,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642519803161,0.00454739,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642519803363,0.1273,3142.8,3142.0,6.1]
["bitfinex","ETHUSD",1642519803565,0.1272,3143.4,3143.3,2.32458618]
["bitfinex","ETHUSD",1642519803763,0.1272,3143.4,3143.3,0.7149]
["bitfinex","ETHUSD",1642519804466,0.85647319,3143.5,3143.4,6.1]
["bitfinex","ETHUSD",1642519804665,0.85647319,3143.5,3143.4,5.20108517]
["bitfinex","ETHUSD",1642519804864,0.85647319,3143.5,3143.4,0.13819997]
["bitfinex","ETHUSD",1642519805064,0.00225463,3143.8,3143.4,0.13819997]
["bitfinex","ETHUSD",1642519805264,0.00225463,3143.8,3143.5,0.459]
["bitfinex","ETHUSD",1642519805463,0.7058145,3143.2,3143.1,0.257]
["bitfinex","ETHUSD",1642519805664,0.7058145,3143.2,3142.9,0.1272]
["bitfinex","ETHUSD",1642519805965,3.40682108,3143.1,3143.0,0.459]
["bitfinex","ETHUSD",1642519806168,3.40682108,3143.1,3141.5,4.38895156]
["bitfinex","ETHUSD",1642519806169,0.13402108,3143.1,3141.5,4.38895156]
["bitfinex","ETHUSD",1642519806377,0.02539962,3143.0,3141.5,7.77722456]
["bitfinex","ETHUSD",1642519806594,0.02539962,3143.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1642519806595,0.1272,3142.9,3141.6,0.00170527]
["bitfinex","ETHUSD",1642519806792,0.1272,3142.9,3141.6,1.26641227]
["bitfinex","ETHUSD",1642519806793,0.13288423,3142.9,3141.6,1.26641227]
["bitfinex","ETHUSD",1642519806997,0.3,3142.6,3141.6,4.20788765]
["bitfinex","ETHUSD",1642519807197,0.1273,3142.5,3141.7,19.26013685]
["bitfinex","ETHUSD",1642519807393,0.00341054,3142.5,3141.7,19.26013685]
["bitfinex","ETHUSD",1642519807593,0.00284211,3142.4,3141.7,19.26013685]
["bitfinex","ETHUSD",1642519807793,0.00284211,3142.4,3142.1,1.12725081]
["bitfinex","ETHUSD",1642519807996,0.00227369,3142.3,3142.1,1.12725081]
["bitfinex","ETHUSD",1642519808294,0.00170527,3142.2,3142.1,1.12725081]
["bitfinex","ETHUSD",1642519808494,0.00170527,3142.2,3142.1,4.37725081]
["bitfinex","ETHUSD",1642519808694,0.00170527,3142.2,3141.7,19.26013685]
["bitfinex","ETHUSD",1642519808895,0.00170527,3142.2,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809095,3.06867538,3143.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809096,0.92424684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809296,0.01763941,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809499,0.92333,3141.9,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809694,6.04626179,3141.8,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519809894,4.8,3141.8,3140.6,1.9252028]
["bitfinex","ETHUSD",1642519810096,0.79602,3141.5,3140.7,0.00682109]
["bitfinex","ETHUSD",1642519810340,0.3,3141.4,3140.7,0.00682109]
["bitfinex","ETHUSD",1642519810540,0.1273,3141.3,3140.5,0.00795793]
["bitfinex","ETHUSD",1642519810743,0.1273,3141.3,3140.5,18.80795793]
["bitfinex","ETHUSD",1642519810940,0.1273,3142.2,3140.5,18.80795793]
["bitfinex","ETHUSD",1642519811140,0.79591,3141.8,3140.6,0.00738951]
["bitfinex","ETHUSD",1642519811343,1.09591,3141.8,3140.6,0.00738951]
["bitfinex","ETHUSD",1642519811540,0.3,3141.7,3140.6,0.00738951]
["bitfinex","ETHUSD",1642519811745,0.3,3141.7,3141.1,1.39910094]
["bitfinex","ETHUSD",1642519811942,1.59291684,3142.1,3141.2,21.92736349]
["bitfinex","ETHUSD",1642519812145,1.59291684,3142.1,3141.3,0.459]
["bitfinex","ETHUSD",1642519812146,0.00113684,3142.1,3141.3,0.459]
["bitfinex","ETHUSD",1642519812343,0.00113684,3142.1,3141.4,0.1273]
["bitfinex","ETHUSD",1642519812545,0.00113684,3142.1,3141.5,0.459]
["bitfinex","ETHUSD",1642519812741,0.00113684,3142.1,3141.5,0.4612737]
["bitfinex","ETHUSD",1642519812948,0.00113684,3142.1,3141.6,20.91688132]
["bitfinex","ETHUSD",1642519813141,0.00113684,3142.1,3141.7,1.22995573]
["bitfinex","ETHUSD",1642519813342,0.00113684,3142.1,3141.7,1.23109258]
["bitfinex","ETHUSD",1642519813949,0.00113684,3142.1,3141.8,19.259]
["bitfinex","ETHUSD",1642519814193,0.00113684,3142.1,3141.8,20.1172]
["bitfinex","ETHUSD",1642519814392,0.00113684,3142.1,3141.9,1.0]
["bitfinex","ETHUSD",1642519814591,0.00113684,3142.1,3142.0,6.359]
["bitfinex","ETHUSD",1642519815691,0.00113684,3142.1,3142.0,0.459]
["bitfinex","ETHUSD",1642519816091,0.00113684,3142.1,3141.8,0.1273]
["bitfinex","ETHUSD",1642519817840,0.00113684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519817841,0.1273,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519818240,0.1273,3142.0,3140.7,4.3453]
["bitfinex","ETHUSD",1642519818241,0.1273,3142.0,3140.8,0.00625266]
["bitfinex","ETHUSD",1642519818443,0.79594,3141.8,3140.8,0.00625266]
["bitfinex","ETHUSD",1642519818642,0.79594,3141.8,3141.3,2.00622585]
["bitfinex","ETHUSD",1642519818841,0.3,3141.7,3141.3,2.00622585]
["bitfinex","ETHUSD",1642519819043,0.3,3141.7,3141.4,0.00284212]
["bitfinex","ETHUSD",1642519819246,0.00113684,3142.1,3141.6,0.01232632]
["bitfinex","ETHUSD",1642519819644,1.60115445,3142.4,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519819645,1.59381305,3142.4,3141.7,0.00113685]
["bitfinex","ETHUSD",1642519819842,1.59381305,3142.4,3141.7,1.11691747]
["bitfinex","ETHUSD",1642519820047,0.00113685,3142.3,3141.7,1.11578062]
["bitfinex","ETHUSD",1642519820244,1.34791821,3142.3,3141.8,0.00170527]
["bitfinex","ETHUSD",1642519820443,1.34791821,3142.3,3142.0,0.1]
["bitfinex","ETHUSD",1642519820643,1.94791821,3142.3,3142.0,0.1]
["bitfinex","ETHUSD",1642519820846,2.74364821,3142.3,3142.0,0.1]
["bitfinex","ETHUSD",1642519821047,2.61634821,3142.3,3142.0,0.1]
["bitfinex","ETHUSD",1642519821446,1.34678136,3142.2,3142.0,0.1]
["bitfinex","ETHUSD",1642519821713,2.34678136,3142.2,3142.0,0.1]
["bitfinex","ETHUSD",1642519821914,3.14262666,3142.2,3142.0,0.1]
["bitfinex","ETHUSD",1642519822311,3.14262666,3142.2,3142.0,0.087175]
["bitfinex","ETHUSD",1642519822514,1.21948136,3142.1,3142.0,0.087175]
["bitfinex","ETHUSD",1642519822716,1.64678136,3142.1,3142.0,0.087175]
["bitfinex","ETHUSD",1642519822912,2.64678136,3142.1,3142.0,0.087175]
["bitfinex","ETHUSD",1642519823213,1.64678136,3142.1,3142.0,0.087175]
["bitfinex","ETHUSD",1642519823813,1.64678136,3142.1,3142.0,2.24110468]
["bitfinex","ETHUSD",1642519824215,1.21948136,3142.1,3142.0,2.24110468]
["bitfinex","ETHUSD",1642519825216,1.21948136,3142.1,3142.0,8.04110468]
["bitfinex","ETHUSD",1642519825447,0.00113685,3142.3,3142.0,2.24110468]
["bitfinex","ETHUSD",1642519826044,0.00113685,3142.3,3142.0,0.00365317]
["bitfinex","ETHUSD",1642519826444,0.1273,3142.2,3142.0,0.00365317]
["bitfinex","ETHUSD",1642519826645,0.3,3142.1,3142.0,0.00365317]
["bitfinex","ETHUSD",1642519827849,6.5273,3142.1,3142.0,0.00365317]
["bitfinex","ETHUSD",1642519828047,5.55,3142.0,3141.8,0.00170527]
["bitfinex","ETHUSD",1642519828344,5.55,3142.0,3141.4,0.00397896]
["bitfinex","ETHUSD",1642519828345,5.1273,3141.9,3141.4,0.00397896]
["bitfinex","ETHUSD",1642519828545,8.01929,3141.9,3141.4,0.00397896]
["bitfinex","ETHUSD",1642519828745,3.01929,3141.9,3141.4,0.00397896]
["bitfinex","ETHUSD",1642519829200,1.21948136,3141.9,3141.4,0.00397896]
["bitfinex","ETHUSD",1642519829597,1.21948136,3141.9,3141.2,0.13241581]
["bitfinex","ETHUSD",1642519829794,1.21948136,3141.9,3141.3,0.00454739]
["bitfinex","ETHUSD",1642519830398,2.01536136,3141.9,3141.2,0.00511581]
["bitfinex","ETHUSD",1642519830595,1.39588,3141.9,3141.2,0.00511581]
["bitfinex","ETHUSD",1642519830794,0.1273,3141.8,3141.2,0.00511581]
["bitfinex","ETHUSD",1642519830997,0.1273,3141.8,3141.0,2.15893576]
["bitfinex","ETHUSD",1642519831193,0.9232364,3141.8,3140.9,0.00682108]
["bitfinex","ETHUSD",1642519831394,0.9232364,3141.8,3140.8,1.1596]
["bitfinex","ETHUSD",1642519831395,0.79608,3141.6,3141.1,0.00568423]
["bitfinex","ETHUSD",1642519831594,1.01472669,3141.5,3140.9,0.00682108]
["bitfinex","ETHUSD",1642519832393,1.01472669,3141.5,3141.0,1.96043542]
["bitfinex","ETHUSD",1642519832593,1.81073629,3141.5,3141.0,1.96043542]
["bitfinex","ETHUSD",1642519832855,1.21948136,3141.4,3141.1,0.00568423]
["bitfinex","ETHUSD",1642519833443,2.21948136,3141.4,3141.1,0.00568423]
["bitfinex","ETHUSD",1642519833645,1.59218,3141.3,3141.1,0.00568423]
["bitfinex","ETHUSD",1642519833843,6.5273,3141.2,3140.6,0.00852635]
["bitfinex","ETHUSD",1642519834046,0.79626,3141.1,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519834243,0.79626,3141.1,3140.0,0.01193689]
["bitfinex","ETHUSD",1642519834244,0.1273,3141.0,3140.0,0.01193689]
["bitfinex","ETHUSD",1642519834442,0.1273,3141.0,3140.7,2.13656527]
["bitfinex","ETHUSD",1642519834947,0.1273,3141.0,3140.8,2.92610124]
["bitfinex","ETHUSD",1642519835147,0.3,3141.1,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519835348,1.21948136,3141.2,3140.9,0.00682108]
["bitfinex","ETHUSD",1642519835549,1.21948136,3141.2,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519835747,1.21948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519835946,1.21948136,3140.9,3140.8,1.25587554]
["bitfinex","ETHUSD",1642519836344,1.21948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519836794,0.3,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519836994,1.81948136,3141.2,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519837793,1.21948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519837994,1.51948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519838495,0.3,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519838892,1.21948136,3141.1,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519838893,1.51948136,3141.1,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519839293,1.21948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519839495,1.81948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519839894,1.51948136,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519840098,0.3,3140.9,3140.8,0.0073895]
["bitfinex","ETHUSD",1642519840379,0.3,3140.9,3140.4,0.0096632]
["bitfinex","ETHUSD",1642519840568,1.81948136,3141.0,3140.4,0.0096632]
["bitfinex","ETHUSD",1642519840772,0.1273,3140.9,3140.4,0.0096632]
["bitfinex","ETHUSD",1642519840967,0.39185932,3140.8,3140.4,0.0096632]
["bitfinex","ETHUSD",1642519841167,1.72006,3140.7,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519841567,1.59274,3140.6,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519841767,0.1273,3140.5,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519842567,0.9236576,3140.5,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519842970,1.51948136,3140.4,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519844199,4.51948136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519844398,4.81948136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519844599,2.51948136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519845002,3.96948136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519845199,4.96948136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519847701,5.76589136,3140.3,3140.2,0.01080004]
["bitfinex","ETHUSD",1642519848559,1.59306,3140.1,3139.3,0.01591585]
["bitfinex","ETHUSD",1642519848759,1.59306,3140.1,3139.2,0.01648428]
["bitfinex","ETHUSD",1642519848760,1.5931312,3140.0,3139.2,0.01648428]
["bitfinex","ETHUSD",1642519848957,0.1274,3139.9,3139.0,0.01762112]
["bitfinex","ETHUSD",1642519849257,0.1274,3139.9,3138.9,0.01818955]
["bitfinex","ETHUSD",1642519849468,2.03884213,3139.8,3138.9,0.01818955]
["bitfinex","ETHUSD",1642519849658,0.7967138,3139.2,3138.6,2.02831697]
["bitfinex","ETHUSD",1642519849858,0.7967,3139.1,3138.7,0.0193264]
["bitfinex","ETHUSD",1642519850059,0.3,3139.0,3138.7,0.0193264]
["bitfinex","ETHUSD",1642519850457,0.3,3139.0,3138.6,1.99764337]
["bitfinex","ETHUSD",1642519850656,0.00113685,3138.9,3138.6,1.99764337]
["bitfinex","ETHUSD",1642519851064,0.00113685,3138.9,3138.7,2.71529768]
["bitfinex","ETHUSD",1642519852400,0.00113685,3138.9,3138.8,6.2274]
["bitfinex","ETHUSD",1642519852797,0.00113685,3138.9,3138.8,7.60890155]
["bitfinex","ETHUSD",1642519852997,0.00113685,3138.9,3138.8,10.32275401]
["bitfinex","ETHUSD",1642519853195,0.00113685,3138.9,3138.8,8.73450155]
["bitfinex","ETHUSD",1642519853703,3.685e-05,3138.9,3138.8,30.20398616]
["bitfinex","ETHUSD",1642519853899,3.685e-05,3138.9,3138.8,30.59810376]
["bitfinex","ETHUSD",1642519854096,1.91448906,3140.5,3139.0,18.8]
["bitfinex","ETHUSD",1642519854297,1.91448906,3140.5,3139.6,0.01217403]
["bitfinex","ETHUSD",1642519854498,0.00795793,3140.3,3139.7,0.1273]
["bitfinex","ETHUSD",1642519854698,0.00795793,3140.3,3139.6,0.1273]
["bitfinex","ETHUSD",1642519854897,0.00738951,3140.2,3139.6,2.26828164]
["bitfinex","ETHUSD",1642519855348,0.00682108,3140.1,3139.6,2.26828164]
["bitfinex","ETHUSD",1642519855748,0.00625266,3140.0,3139.6,2.26828164]
["bitfinex","ETHUSD",1642519856149,0.00568424,3139.9,3139.6,2.26828164]
["bitfinex","ETHUSD",1642519856550,1.55225003,3140.5,3139.2,1.2939]
["bitfinex","ETHUSD",1642519856551,0.00511581,3139.8,3139.2,1.2939]
["bitfinex","ETHUSD",1642519856951,0.00454739,3139.7,3139.2,1.2939]
["bitfinex","ETHUSD",1642519857352,0.00397897,3139.6,3139.2,1.2939]
["bitfinex","ETHUSD",1642519857550,0.00397897,3139.6,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519857751,0.7274,3139.9,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519857951,0.3,3139.6,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519858151,0.00511581,3139.8,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519858551,0.00454739,3139.7,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519858955,0.00397897,3139.6,3139.5,1.83613666]
["bitfinex","ETHUSD",1642519859711,0.00397897,3139.6,3139.2,1.1666]
["bitfinex","ETHUSD",1642519859911,1.59321,3139.5,3139.2,1.1666]
["bitfinex","ETHUSD",1642519860113,1.59321,3139.5,3139.0,0.0008]
["bitfinex","ETHUSD",1642519860114,0.92740054,3139.5,3139.0,0.0008]
["bitfinex","ETHUSD",1642519860312,0.00284212,3139.4,3139.0,0.0008]
["bitfinex","ETHUSD",1642519860510,0.30284212,3139.4,3139.0,0.0008]
["bitfinex","ETHUSD",1642519860710,0.0022737,3139.3,3139.0,0.0008]
["bitfinex","ETHUSD",1642519860912,0.3022737,3139.3,3139.0,0.0008]
["bitfinex","ETHUSD",1642519861110,0.00170527,3139.2,3139.0,0.0008]
["bitfinex","ETHUSD",1642519861614,0.00113685,3139.1,3139.0,0.0008]
["bitfinex","ETHUSD",1642519861811,0.00113685,3139.1,3139.0,3.2008]
["bitfinex","ETHUSD",1642519862610,0.00113685,3139.1,3139.0,2.00071199]
["bitfinex","ETHUSD",1642519863248,0.00113685,3139.1,3139.0,0.0008]
["bitfinex","ETHUSD",1642519863653,0.12853685,3139.1,3139.0,0.0008]
["bitfinex","ETHUSD",1642519863848,6.22853685,3139.1,3139.0,0.0008]
["bitfinex","ETHUSD",1642519864048,7.22853685,3139.1,3139.0,0.0008]
["bitfinex","ETHUSD",1642519864250,5.05,3139.0,3138.0,0.01298316]
["bitfinex","ETHUSD",1642519864447,1.98561335,3138.6,3138.0,0.01298316]
["bitfinex","ETHUSD",1642519864647,0.8308606,3138.6,3138.1,0.00454739]
["bitfinex","ETHUSD",1642519864847,0.3,3138.5,3138.1,0.00454739]
["bitfinex","ETHUSD",1642519865247,0.3,3138.5,3138.0,0.00511581]
["bitfinex","ETHUSD",1642519865448,0.79685,3138.3,3138.0,0.00511581]
["bitfinex","ETHUSD",1642519865846,1.39685,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519866614,2.1937118,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519867814,1.3968618,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519868013,1.42836346,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519868813,1.43368288,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519869014,1.42790229,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519869214,1.433366,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519869614,2.1936918,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519870454,1.3968618,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519871253,1.43441615,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519871457,1.3968618,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519871751,1.43113384,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519872354,2.43113384,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519872652,3.22798384,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519872952,3.3211118,3138.3,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519873155,0.79696,3138.2,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519873356,0.1274,3138.1,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519873553,0.1274,3138.1,3137.3,1.2583]
["bitfinex","ETHUSD",1642519873554,0.1274,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642519873753,0.7969695,3138.0,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519873954,0.82967553,3138.0,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519874402,1.59394,3137.9,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519874606,1.62563954,3137.9,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519875202,0.81555827,3137.8,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519875402,1.7216081,3137.8,3137.4,0.00852635]
["bitfinex","ETHUSD",1642519875602,0.79703,3137.7,3136.9,0.01136847]
["bitfinex","ETHUSD",1642519875904,0.79703,3137.7,3136.9,1.78028423]
["bitfinex","ETHUSD",1642519876103,2.5184543,3138.2,3137.6,1.32817562]
["bitfinex","ETHUSD",1642519876306,2.3910543,3138.2,3137.6,1.32817562]
["bitfinex","ETHUSD",1642519876508,2.3910543,3138.2,3137.7,0.00682108]
["bitfinex","ETHUSD",1642519876806,0.7967635,3138.3,3138.1,1.67997949]
["bitfinex","ETHUSD",1642519877005,1.73167727,3138.6,3137.7,0.00682108]
["bitfinex","ETHUSD",1642519877207,1.73167727,3138.6,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519877208,0.13819997,3138.6,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519877506,1.59344,3139.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642519877507,0.1274,3139.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642519877705,0.12853685,3139.1,3137.8,0.1274]
["bitfinex","ETHUSD",1642519877978,0.79663,3139.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519878165,0.1274,3138.9,3138.3,1.95548903]
["bitfinex","ETHUSD",1642519878365,0.4274,3138.9,3138.3,1.95548903]
["bitfinex","ETHUSD",1642519878568,0.7966467,3138.6,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519878968,1.0966467,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642519879166,1.39676,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642519880268,0.79681,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642519880669,0.3,3138.2,3137.8,0.00625266]
["bitfinex","ETHUSD",1642519880873,0.1274,3138.1,3137.6,0.0073895]
["bitfinex","ETHUSD",1642519881469,0.1274,3138.1,3137.8,1.86477207]
["bitfinex","ETHUSD",1642519881908,0.1274,3138.1,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519882103,0.1274,3138.7,3137.9,0.00568423]
["bitfinex","ETHUSD",1642519882410,2.10512368,3139.1,3138.6,1.23330249]
["bitfinex","ETHUSD",1642519882604,1.97772368,3139.1,3138.6,1.23330249]
["bitfinex","ETHUSD",1642519882803,1.97772368,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642519883205,1.97772368,3139.1,3138.7,0.79751685]
["bitfinex","ETHUSD",1642519883409,1.97772368,3139.1,3138.7,0.79638]
["bitfinex","ETHUSD",1642519883603,0.00113685,3139.1,3138.7,0.79638]
["bitfinex","ETHUSD",1642519884003,0.00113685,3139.1,3138.8,3.08008558]
["bitfinex","ETHUSD",1642519885010,0.00113685,3139.1,3138.5,1.1952]
["bitfinex","ETHUSD",1642519885455,0.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519885748,0.30113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519886148,0.30113685,3139.1,3138.7,2.33192309]
["bitfinex","ETHUSD",1642519886349,0.42853685,3139.1,3138.7,2.33192309]
["bitfinex","ETHUSD",1642519886552,0.42853685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519886949,1.29044529,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519887752,0.30113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519887951,0.42853685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519888750,0.72853685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519888956,0.60113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519889226,0.30113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519889814,1.29357592,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519890015,1.29357592,3139.0,3138.9,2.31667848]
["bitfinex","ETHUSD",1642519890218,1.29357592,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519890816,1.59357592,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519891016,4.37933458,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519891215,4.37933458,3138.9,3138.1,0.1274]
["bitfinex","ETHUSD",1642519891216,5.21472543,3138.9,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519891417,1.0,3138.8,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519891618,0.4274,3138.7,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519891816,2.0210296,3138.7,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519892117,0.82805856,3138.6,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519892317,0.1274,3138.5,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519893670,1.29357592,3138.4,3138.3,2.25277603]
["bitfinex","ETHUSD",1642519894067,1.29357592,3138.4,3138.3,2.25618657]
["bitfinex","ETHUSD",1642519894068,1.59357592,3138.4,3138.3,2.25618657]
["bitfinex","ETHUSD",1642519894465,0.3,3138.4,3138.3,2.25618657]
["bitfinex","ETHUSD",1642519894668,1.0968148,3138.6,3138.3,2.25618657]
["bitfinex","ETHUSD",1642519894868,0.3,3138.6,3138.3,2.25618657]
["bitfinex","ETHUSD",1642519895065,0.7965734,3138.9,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519895270,0.82833148,3138.9,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519895668,1.28766643,3138.8,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519895968,2.88106453,3138.8,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519896168,3.21422599,3138.8,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519896367,2.08436303,3138.7,3138.4,0.00284212]
["bitfinex","ETHUSD",1642519896599,0.3,3138.6,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519896803,1.58766643,3138.6,3138.2,0.00397896]
["bitfinex","ETHUSD",1642519897301,1.58766643,3138.6,3138.2,2.24283067]
["bitfinex","ETHUSD",1642519897502,1.28766643,3138.5,3138.2,2.23885171]
["bitfinex","ETHUSD",1642519897702,1.28766643,3138.5,3138.3,0.00341054]
["bitfinex","ETHUSD",1642519897905,2.43999494,3139.5,3138.5,6.1]
["bitfinex","ETHUSD",1642519897906,2.40173167,3139.5,3138.5,6.1]
["bitfinex","ETHUSD",1642519898104,2.40173167,3139.5,3138.6,2.23782514]
["bitfinex","ETHUSD",1642519898402,0.00170527,3139.2,3138.7,0.12853685]
["bitfinex","ETHUSD",1642519898601,0.00170527,3139.2,3138.7,0.00113685]
["bitfinex","ETHUSD",1642519898802,0.00113685,3139.1,3139.0,1.19772134]
["bitfinex","ETHUSD",1642519899603,0.00113685,3139.1,3138.9,2.08220983]
["bitfinex","ETHUSD",1642519899801,0.5378426,3139.0,3138.9,2.08220983]
["bitfinex","ETHUSD",1642519900004,0.5378426,3139.0,3138.7,1.12973685]
["bitfinex","ETHUSD",1642519901067,0.8378426,3139.0,3138.7,1.12973685]
["bitfinex","ETHUSD",1642519901268,1.6344973,3139.0,3138.7,0.00113685]
["bitfinex","ETHUSD",1642519901668,1.6344973,3139.0,3138.5,0.00227369]
["bitfinex","ETHUSD",1642519902974,0.5378426,3139.0,3138.5,0.00227369]
["bitfinex","ETHUSD",1642519904304,0.5378426,3139.0,3138.5,2.78457089]
["bitfinex","ETHUSD",1642519904503,0.5378426,3139.0,3138.5,0.00227369]
["bitfinex","ETHUSD",1642519904703,0.5378426,3139.0,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519904904,0.5378426,3139.0,3138.4,1.00284212]
["bitfinex","ETHUSD",1642519905306,0.5378426,3139.0,3138.5,0.00227369]
["bitfinex","ETHUSD",1642519905705,0.00113685,3139.1,3138.5,0.00227369]
["bitfinex","ETHUSD",1642519906306,0.00113685,3139.1,3138.5,2.7785746]
["bitfinex","ETHUSD",1642519906705,0.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642519907205,0.00113685,3139.1,3138.7,0.0019436]
["bitfinex","ETHUSD",1642519907879,0.00113685,3139.1,3138.7,2.84751111]
["bitfinex","ETHUSD",1642519908268,0.00113685,3139.1,3138.8,2.26812026]
["bitfinex","ETHUSD",1642519908868,0.00113685,3139.1,3138.9,3.1565219]
["bitfinex","ETHUSD",1642519909068,0.00113685,3139.1,3139.0,9.67407544]
["bitfinex","ETHUSD",1642519909269,0.00113685,3139.1,3139.0,10.67407544]
["bitfinex","ETHUSD",1642519910368,0.00113685,3139.1,3139.0,10.54667544]
["bitfinex","ETHUSD",1642519911172,0.00113685,3139.1,3139.0,6.1]
["bitfinex","ETHUSD",1642519912202,0.00113685,3139.1,3139.0,6.10202521]
["bitfinex","ETHUSD",1642519913105,0.00113685,3139.1,3139.0,7.26992521]
["bitfinex","ETHUSD",1642519915003,0.00113685,3139.1,3139.0,10.03190656]
["bitfinex","ETHUSD",1642519915203,0.00113685,3139.1,3139.0,11.03190656]
["bitfinex","ETHUSD",1642519915455,0.00113685,3139.1,3139.0,29.98190656]
["bitfinex","ETHUSD",1642519915953,0.00113685,3139.1,3139.0,11.33190656]
["bitfinex","ETHUSD",1642519916153,3.685e-05,3139.1,3139.0,12.05661201]
["bitfinex","ETHUSD",1642519916356,3.685e-05,3139.1,3139.0,30.70661201]
["bitfinex","ETHUSD",1642519916552,3.685e-05,3139.1,3139.0,31.00661201]
["bitfinex","ETHUSD",1642519916955,3.685e-05,3139.1,3139.0,34.88241201]
["bitfinex","ETHUSD",1642519917356,1.61143786,3140.7,3139.1,6.1]
["bitfinex","ETHUSD",1642519917558,0.1273,3140.6,3140.3,2.30812405]
["bitfinex","ETHUSD",1642519917754,0.13582635,3140.6,3140.3,2.30812405]
["bitfinex","ETHUSD",1642519918157,0.00852635,3140.6,3140.3,2.30812405]
["bitfinex","ETHUSD",1642519918354,0.00852635,3140.6,3140.4,1.21667321]
["bitfinex","ETHUSD",1642519918555,0.00852635,3140.6,3140.5,2.75842536]
["bitfinex","ETHUSD",1642519918955,0.00852635,3140.6,3140.5,3.75842536]
["bitfinex","ETHUSD",1642519919203,0.00852635,3140.6,3140.4,1.21667321]
["bitfinex","ETHUSD",1642519919603,0.00795793,3140.5,3140.4,1.21667321]
["bitfinex","ETHUSD",1642519920005,0.00795793,3140.5,3140.1,1.0]
["bitfinex","ETHUSD",1642519920209,0.00795793,3140.5,3140.0,2.38795]
["bitfinex","ETHUSD",1642519920406,0.0073895,3140.4,3139.9,1.1581]
["bitfinex","ETHUSD",1642519920606,0.1346895,3140.4,3139.9,1.1581]
["bitfinex","ETHUSD",1642519920810,0.00682108,3140.3,3139.6,3.8722]
["bitfinex","ETHUSD",1642519921007,0.00682108,3140.3,3139.6,0.1273]
["bitfinex","ETHUSD",1642519921008,0.1273,3140.2,3139.6,0.1273]
["bitfinex","ETHUSD",1642519921208,0.13355266,3140.2,3139.6,0.1273]
["bitfinex","ETHUSD",1642519921407,0.00568423,3140.1,3139.6,0.1273]
["bitfinex","ETHUSD",1642519921606,0.1273,3140.0,3139.6,0.1273]
["bitfinex","ETHUSD",1642519921807,0.13241581,3140.0,3139.6,0.1273]
["bitfinex","ETHUSD",1642519922007,0.00454739,3139.9,3139.6,0.1273]
["bitfinex","ETHUSD",1642519922208,0.1273,3139.8,3139.6,0.1273]
["bitfinex","ETHUSD",1642519922408,0.13127896,3139.8,3139.6,0.1273]
["bitfinex","ETHUSD",1642519922608,0.00397896,3139.8,3139.6,0.1273]
["bitfinex","ETHUSD",1642519923458,0.00341054,3139.7,3139.6,0.1273]
["bitfinex","ETHUSD",1642519923652,0.00341054,3139.7,3139.4,3.53866006]
["bitfinex","ETHUSD",1642519924052,0.00284212,3139.6,3139.4,6.358805]
["bitfinex","ETHUSD",1642519924252,0.00284212,3139.6,3139.4,6.27822096]
["bitfinex","ETHUSD",1642519924452,0.00227369,3139.5,3139.4,6.27822096]
["bitfinex","ETHUSD",1642519924954,1.61143786,3140.7,3139.5,6.1]
["bitfinex","ETHUSD",1642519925155,0.1274,3141.3,3139.8,0.79595]
["bitfinex","ETHUSD",1642519925156,1.61143786,3140.8,3139.8,0.79595]
["bitfinex","ETHUSD",1642519925352,1.38195091,3140.8,3140.0,6.1]
["bitfinex","ETHUSD",1642519925554,0.00284211,3140.7,3140.1,4.16808184]
["bitfinex","ETHUSD",1642519925754,0.00284211,3140.7,3140.5,1.16884634]
["bitfinex","ETHUSD",1642519925959,0.00227369,3140.6,3140.5,1.16884634]
["bitfinex","ETHUSD",1642519926154,0.3,3140.8,3140.7,0.00056842]
["bitfinex","ETHUSD",1642519926353,0.7960584,3141.1,3140.7,0.00056842]
["bitfinex","ETHUSD",1642519926605,0.00227369,3141.0,3140.1,1.1282]
["bitfinex","ETHUSD",1642519927108,0.00170527,3140.9,3140.6,0.0019902]
["bitfinex","ETHUSD",1642519927308,0.12900527,3140.9,3140.6,0.0019902]
["bitfinex","ETHUSD",1642519927606,0.00113685,3140.8,3140.6,0.0019902]
["bitfinex","ETHUSD",1642519927807,0.00113685,3140.8,3140.6,2.77511445]
["bitfinex","ETHUSD",1642519928306,0.00113685,3140.8,3140.7,6.483]
["bitfinex","ETHUSD",1642519928510,0.00113685,3140.8,3140.7,30.45174224]
["bitfinex","ETHUSD",1642519928806,0.00113685,3140.8,3140.7,31.95338699]
["bitfinex","ETHUSD",1642519929005,0.00113685,3140.8,3140.7,29.01464475]
["bitfinex","ETHUSD",1642519929206,0.00113685,3140.8,3140.7,29.32874475]
["bitfinex","ETHUSD",1642519929604,0.00113685,3140.8,3140.7,29.45604475]
["bitfinex","ETHUSD",1642519929805,0.00113685,3140.8,3140.7,29.15604475]
["bitfinex","ETHUSD",1642519930205,0.00113685,3140.8,3140.7,10.50604475]
["bitfinex","ETHUSD",1642519930460,0.00113685,3140.8,3140.7,12.99156122]
["bitfinex","ETHUSD",1642519930658,0.00113685,3140.8,3140.7,10.19194475]
["bitfinex","ETHUSD",1642519930858,0.00113685,3140.8,3140.7,12.9638795]
["bitfinex","ETHUSD",1642519931060,0.00113685,3140.8,3140.7,12.8365795]
["bitfinex","ETHUSD",1642519931258,0.00113685,3140.8,3140.7,12.87543212]
["bitfinex","ETHUSD",1642519931461,0.00113685,3140.8,3140.7,10.06464475]
["bitfinex","ETHUSD",1642519931760,2.40173167,3142.1,3140.8,6.1]
["bitfinex","ETHUSD",1642519931961,2.40173167,3142.1,3141.5,0.01256989]
["bitfinex","ETHUSD",1642519932159,1.598,3142.4,3141.6,19.1602]
["bitfinex","ETHUSD",1642519932359,1.598,3142.4,3141.8,2.1308574]
["bitfinex","ETHUSD",1642519932559,0.00852635,3142.3,3142.2,5.321877]
["bitfinex","ETHUSD",1642519932958,0.00852635,3142.3,3142.2,6.321877]
["bitfinex","ETHUSD",1642519933860,0.00852635,3142.3,3142.2,9.26558461]
["bitfinex","ETHUSD",1642519934104,0.00852635,3142.3,3142.2,10.34798461]
["bitfinex","ETHUSD",1642519934504,0.00852635,3142.3,3142.2,10.04798461]
["bitfinex","ETHUSD",1642519935404,0.00852635,3142.3,3142.2,28.99798461]
["bitfinex","ETHUSD",1642519935605,0.00852635,3142.3,3142.2,29.38098461]
["bitfinex","ETHUSD",1642519935805,0.00852635,3142.3,3142.2,26.437277]
["bitfinex","ETHUSD",1642519936209,0.12746,3143.1,3142.3,6.8824]
["bitfinex","ETHUSD",1642519936407,0.12746,3143.1,3142.7,19.4324]
["bitfinex","ETHUSD",1642519936606,0.12746,3143.1,3142.8,7.2654]
["bitfinex","ETHUSD",1642519936607,0.00341054,3142.9,3142.8,7.2654]
["bitfinex","ETHUSD",1642519936808,0.00341054,3142.9,3142.8,27.2154]
["bitfinex","ETHUSD",1642519937607,0.00341054,3142.9,3142.8,8.5654]
["bitfinex","ETHUSD",1642519937861,0.00341054,3142.9,3142.8,11.12909074]
["bitfinex","ETHUSD",1642519939557,0.00341054,3142.9,3142.8,32.97909074]
["bitfinex","ETHUSD",1642519939757,0.00341054,3142.9,3142.8,14.32909074]
["bitfinex","ETHUSD",1642519941801,0.00341054,3142.9,3142.8,11.4654]
["bitfinex","ETHUSD",1642519942302,0.00341054,3142.9,3142.8,11.46734212]
["bitfinex","ETHUSD",1642519943005,0.00341054,3142.9,3142.8,4.36734212]
["bitfinex","ETHUSD",1642519943203,0.00341054,3142.9,3142.8,3.98434212]
["bitfinex","ETHUSD",1642519944505,0.00341054,3142.9,3142.8,23.56224212]
["bitfinex","ETHUSD",1642519944704,0.00341054,3142.9,3142.8,26.82424247]
["bitfinex","ETHUSD",1642519945752,0.00341054,3142.9,3142.8,27.20724247]
["bitfinex","ETHUSD",1642519945953,0.1272,3144.0,3142.9,6.1]
["bitfinex","ETHUSD",1642519946153,0.1272,3144.3,3143.0,21.9743]
["bitfinex","ETHUSD",1642519946354,0.00568423,3143.9,3143.4,0.7824]
["bitfinex","ETHUSD",1642519946561,0.00568423,3143.9,3143.4,19.4324]
["bitfinex","ETHUSD",1642519946753,0.00511581,3143.8,3143.4,19.4324]
["bitfinex","ETHUSD",1642519946956,0.08231581,3144.3,3143.7,0.7824]
["bitfinex","ETHUSD",1642519947355,0.08231581,3144.3,3143.9,0.7824]
["bitfinex","ETHUSD",1642519947356,0.0022737,3144.2,3143.9,0.7824]
["bitfinex","ETHUSD",1642519947556,0.0022737,3144.2,3144.0,2.75295951]
["bitfinex","ETHUSD",1642519947757,0.1342,3144.4,3144.1,0.7824]
["bitfinex","ETHUSD",1642519948057,0.0022737,3144.2,3144.1,0.7824]
["bitfinex","ETHUSD",1642519948657,0.1294737,3144.2,3144.1,0.7824]
["bitfinex","ETHUSD",1642519948857,4.2022737,3144.2,3144.1,0.7824]
["bitfinex","ETHUSD",1642519949110,4.9294737,3144.2,3144.1,0.7824]
["bitfinex","ETHUSD",1642519949513,6.38782406,3144.2,3144.1,0.7824]
["bitfinex","ETHUSD",1642519949721,0.01382744,3144.1,3143.5,0.00170527]
["bitfinex","ETHUSD",1642519949915,2.06062406,3144.2,3144.1,2.05897256]
["bitfinex","ETHUSD",1642519950111,2.05835036,3144.2,3144.1,2.05897256]
["bitfinex","ETHUSD",1642519950308,0.6,3144.2,3144.1,2.05897256]
["bitfinex","ETHUSD",1642519950510,1.71542385,3144.2,3144.1,2.05897256]
["bitfinex","ETHUSD",1642519950711,3.00644385,3144.2,3144.1,1.33896256]
["bitfinex","ETHUSD",1642519950911,3.30644385,3144.2,3144.1,1.33896256]
["bitfinex","ETHUSD",1642519951210,2.19102,3144.2,3144.1,1.33896256]
["bitfinex","ETHUSD",1642519951411,2.24265,3144.2,3144.1,1.33896256]
["bitfinex","ETHUSD",1642519952214,2.24265,3144.2,3144.1,1.34060291]
["bitfinex","ETHUSD",1642519952411,1.64265,3144.2,3144.1,1.34060291]
["bitfinex","ETHUSD",1642519952862,1.59102,3144.2,3144.1,1.34060291]
["bitfinex","ETHUSD",1642519953662,6.29265,3144.2,3144.1,1.34060291]
["bitfinex","ETHUSD",1642519953863,6.59265,3144.2,3144.1,1.34060291]
["bitfinex","ETHUSD",1642519954063,6.59265,3144.2,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519954271,0.02218419,3143.8,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519954469,0.84719,3143.7,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519954669,1.59111,3143.6,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519954869,0.05165,3143.5,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519955271,0.05165,3143.5,3143.1,1.33950029]
["bitfinex","ETHUSD",1642519955667,0.05165,3143.5,3143.2,0.00341054]
["bitfinex","ETHUSD",1642519955668,2.43832,3143.5,3143.2,0.00341054]
["bitfinex","ETHUSD",1642519956067,0.6,3143.4,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519956267,0.05165,3143.3,3143.1,0.00397896]
["bitfinex","ETHUSD",1642519956923,5.65,3143.2,3143.0,0.1272]
["bitfinex","ETHUSD",1642519957115,6.44565,3143.2,3143.0,0.1272]
["bitfinex","ETHUSD",1642519957316,6.15163,3143.1,3141.4,0.458]
["bitfinex","ETHUSD",1642519957516,6.15163,3143.1,3141.2,5.83509997]
["bitfinex","ETHUSD",1642519957517,1.59152,3142.8,3141.5,1.1968]
["bitfinex","ETHUSD",1642519957714,1.59152,3142.8,3141.6,2.89113058]
["bitfinex","ETHUSD",1642519957715,0.1273,3142.7,3141.6,2.89113058]
["bitfinex","ETHUSD",1642519957914,0.4273,3142.7,3141.6,2.89113058]
["bitfinex","ETHUSD",1642519958115,1.52306,3142.7,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519958316,1.55619014,3142.7,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519958514,0.79585,3142.5,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519958716,0.79585,3142.5,3141.6,0.00852635]
["bitfinex","ETHUSD",1642519958917,1.89153,3142.4,3141.6,0.00852635]
["bitfinex","ETHUSD",1642519959418,0.79577,3142.3,3142.1,1.88541397]
["bitfinex","ETHUSD",1642519959615,0.79577,3142.3,3142.2,1.18752046]
["bitfinex","ETHUSD",1642519959815,0.79577,3142.3,3142.2,1.19263627]
["bitfinex","ETHUSD",1642519960215,1.59152,3142.3,3142.2,1.19263627]
["bitfinex","ETHUSD",1642519960654,1.89152,3142.3,3142.2,1.19263627]
["bitfinex","ETHUSD",1642519961556,1.84152,3142.3,3142.2,1.19263627]
["bitfinex","ETHUSD",1642519961754,1.54152,3142.3,3142.2,1.19263627]
["bitfinex","ETHUSD",1642519962359,1.54152,3142.3,3142.2,0.00511581]
["bitfinex","ETHUSD",1642519962759,1.54152,3142.3,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519962962,2.3372836,3142.3,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519963156,0.3,3142.1,3141.7,2.07605186]
["bitfinex","ETHUSD",1642519963357,1.09585,3142.1,3141.7,2.07605186]
["bitfinex","ETHUSD",1642519963561,1.8917,3142.1,3141.8,0.00738951]
["bitfinex","ETHUSD",1642519963761,2.05829259,3142.1,3141.8,0.00738951]
["bitfinex","ETHUSD",1642519963958,0.7958442,3142.0,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519964225,0.95958326,3142.0,3141.7,0.00795793]
["bitfinex","ETHUSD",1642519964427,1.5921168,3141.8,3140.9,2.28121378]
["bitfinex","ETHUSD",1642519964633,1.62927126,3141.7,3140.9,1.53150886]
["bitfinex","ETHUSD",1642519964829,1.92927126,3141.7,3140.9,1.53605625]
["bitfinex","ETHUSD",1642519965230,1.92927126,3141.7,3140.9,0.00454739]
["bitfinex","ETHUSD",1642519965431,2.92927126,3141.7,3140.9,0.00454739]
["bitfinex","ETHUSD",1642519965628,0.79608,3141.5,3140.7,1.87461816]
["bitfinex","ETHUSD",1642519965828,0.79611,3141.3,3140.7,0.00568424]
["bitfinex","ETHUSD",1642519966032,0.79611,3141.3,3140.8,0.00511581]
["bitfinex","ETHUSD",1642519966229,0.79611,3141.3,3140.5,1.10867353]
["bitfinex","ETHUSD",1642519966230,0.3,3141.2,3140.5,1.10867353]
["bitfinex","ETHUSD",1642519966533,0.3,3141.2,3140.6,0.00625266]
["bitfinex","ETHUSD",1642519966731,0.3,3141.3,3140.6,0.00625266]
["bitfinex","ETHUSD",1642519966929,0.3,3141.3,3140.7,1.98757298]
["bitfinex","ETHUSD",1642519967328,0.3,3141.3,3140.8,0.00511581]
["bitfinex","ETHUSD",1642519967528,0.79619,3141.1,3140.8,0.00511581]
["bitfinex","ETHUSD",1642519967730,0.3,3141.0,3140.8,0.00511581]
["bitfinex","ETHUSD",1642519968174,0.79614,3141.2,3140.8,0.00511581]
["bitfinex","ETHUSD",1642519968375,0.1273,3141.8,3140.9,0.03437304]
["bitfinex","ETHUSD",1642519968573,0.00113685,3141.9,3140.8,2.91374695]
["bitfinex","ETHUSD",1642519968774,0.00113685,3141.9,3141.0,0.01604389]
["bitfinex","ETHUSD",1642519968974,0.00113685,3141.9,3141.2,1.72418603]
["bitfinex","ETHUSD",1642519969174,0.00113685,3141.9,3141.3,3.15321465]
["bitfinex","ETHUSD",1642519969374,0.00113685,3141.9,3141.3,0.1295737]
["bitfinex","ETHUSD",1642519969573,0.00113685,3141.9,3141.5,1.1902755]
["bitfinex","ETHUSD",1642519969877,0.30113685,3141.9,3141.8,1.72294948]
["bitfinex","ETHUSD",1642519970075,0.30113685,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642519970474,1.09692685,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642519970673,1.09692685,3141.9,3141.4,3.20170527]
["bitfinex","ETHUSD",1642519971077,1.09692685,3141.9,3141.6,1.29752233]
["bitfinex","ETHUSD",1642519971277,0.00113685,3141.9,3141.6,1.29752233]
["bitfinex","ETHUSD",1642519971476,0.00113685,3141.9,3141.7,2.46596109]
["bitfinex","ETHUSD",1642519971706,0.00113685,3141.9,3141.7,2.33866109]
["bitfinex","ETHUSD",1642519972513,0.30113685,3141.9,3141.7,2.33866109]
["bitfinex","ETHUSD",1642519972710,0.00113685,3141.9,3141.7,2.33866109]
["bitfinex","ETHUSD",1642519973511,0.00113685,3141.9,3141.7,5.08965662]
["bitfinex","ETHUSD",1642519973711,0.00113685,3141.9,3141.7,2.33866109]
["bitfinex","ETHUSD",1642519974114,0.00113685,3141.9,3141.8,8.74449578]
["bitfinex","ETHUSD",1642519975118,0.00113685,3141.9,3141.8,6.0]
["bitfinex","ETHUSD",1642519977763,0.00113685,3141.9,3141.8,8.74519828]
["bitfinex","ETHUSD",1642519978361,0.00113685,3141.9,3141.8,9.20319828]
["bitfinex","ETHUSD",1642519978566,0.00113685,3141.9,3141.8,6.458]
["bitfinex","ETHUSD",1642519980207,0.00113685,3141.9,3141.8,9.17100925]
["bitfinex","ETHUSD",1642519980415,0.00113685,3141.9,3141.8,6.458]
["bitfinex","ETHUSD",1642519980607,0.00113685,3141.9,3141.8,9.20200939]
["bitfinex","ETHUSD",1642519980808,0.00113685,3141.9,3141.8,6.458]
["bitfinex","ETHUSD",1642519981012,3.1825,3142.7,3141.9,24.75]
["bitfinex","ETHUSD",1642519981013,0.7956,3142.4,3141.9,24.75]
["bitfinex","ETHUSD",1642519981213,1.73241543,3143.1,3142.1,18.65]
["bitfinex","ETHUSD",1642519981214,0.1273,3143.1,3142.1,18.65]
["bitfinex","ETHUSD",1642519981411,3.42969391,3143.2,3142.2,0.5852]
["bitfinex","ETHUSD",1642519981614,3.42969391,3143.2,3142.3,2.06191686]
["bitfinex","ETHUSD",1642519981809,0.00682108,3143.1,3142.4,0.458]
["bitfinex","ETHUSD",1642519982010,0.00682108,3143.1,3142.7,1.50086275]
["bitfinex","ETHUSD",1642519982210,0.00625265,3143.0,3142.7,1.50086275]
["bitfinex","ETHUSD",1642519982612,0.00568423,3142.9,3142.7,1.50086275]
["bitfinex","ETHUSD",1642519982866,0.80117423,3142.9,3142.7,1.50086275]
["bitfinex","ETHUSD",1642519983062,0.00511581,3142.8,3142.7,3.32715225]
["bitfinex","ETHUSD",1642519983457,0.00511581,3142.8,3142.7,4.32715225]
["bitfinex","ETHUSD",1642519983658,0.00511581,3142.8,3142.7,7.06602544]
["bitfinex","ETHUSD",1642519983857,0.00511581,3142.8,3142.7,4.32715225]
["bitfinex","ETHUSD",1642519984059,0.00511581,3142.8,3142.7,7.10900437]
["bitfinex","ETHUSD",1642519984257,0.00511581,3142.8,3142.7,4.32715225]
["bitfinex","ETHUSD",1642519984458,0.00511581,3142.8,3142.7,30.51906584]
["bitfinex","ETHUSD",1642519984658,0.00511581,3142.8,3142.7,7.51906584]
["bitfinex","ETHUSD",1642519985258,1.581e-05,3142.8,3142.7,26.16906584]
["bitfinex","ETHUSD",1642519985458,1.581e-05,3142.8,3142.7,22.85480718]
["bitfinex","ETHUSD",1642519985857,1.581e-05,3142.8,3142.7,20.12089359]
["bitfinex","ETHUSD",1642519986059,1.581e-05,3142.8,3142.7,21.33419359]
["bitfinex","ETHUSD",1642519986911,1.581e-05,3142.8,3142.7,2.6713]
["bitfinex","ETHUSD",1642519987515,0.69533581,3143.4,3142.8,4.35]
["bitfinex","ETHUSD",1642519987715,0.3,3143.5,3142.7,2.6713]
["bitfinex","ETHUSD",1642519988214,0.1272,3143.5,3142.8,1.29706473]
["bitfinex","ETHUSD",1642519988410,0.1272,3143.5,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519988614,1.59082,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519988812,1.71802,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519989010,2.98862057,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519989212,1.39780057,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519989614,1.09780057,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519989812,1.39780057,3143.4,3143.3,2.2612566]
["bitfinex","ETHUSD",1642519990211,1.39780057,3143.4,3142.8,1.29706473]
["bitfinex","ETHUSD",1642519990485,0.00284211,3143.3,3142.8,1.29706473]
["bitfinex","ETHUSD",1642519990883,0.00227369,3143.2,3142.8,1.29706473]
["bitfinex","ETHUSD",1642519991084,0.79771369,3143.2,3142.8,4.49706473]
["bitfinex","ETHUSD",1642519991295,0.79771369,3143.2,3142.8,3.2]
["bitfinex","ETHUSD",1642519991296,0.12890527,3143.1,3142.8,3.2]
["bitfinex","ETHUSD",1642519991484,5.7957,3143.0,3142.4,2.09278047]
["bitfinex","ETHUSD",1642519991785,0.1272,3142.9,3142.5,0.00170527]
["bitfinex","ETHUSD",1642519991984,0.12833684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1642519992184,1.09893741,3143.0,3142.6,1.19930338]
["bitfinex","ETHUSD",1642519992384,0.17395057,3143.0,3142.7,3.03583114]
["bitfinex","ETHUSD",1642519992582,5.057e-05,3143.0,3142.9,5.45656098]
["bitfinex","ETHUSD",1642519992786,5.057e-05,3143.0,3142.9,6.04176098]
["bitfinex","ETHUSD",1642519992982,5.057e-05,3143.0,3142.9,7.04176098]
["bitfinex","ETHUSD",1642519993486,1.60511543,3143.4,3142.9,7.04176098]
["bitfinex","ETHUSD",1642519993683,0.1272,3144.1,3143.2,0.79518]
["bitfinex","ETHUSD",1642519993884,2.40470969,3144.2,3143.3,0.5852]
["bitfinex","ETHUSD",1642519994312,0.00625266,3144.1,3143.3,19.2352]
["bitfinex","ETHUSD",1642519994613,0.00568424,3144.0,3143.5,3.08829235]
["bitfinex","ETHUSD",1642519994814,0.79514,3144.3,3143.7,6.1]
["bitfinex","ETHUSD",1642519995015,0.007,3144.4,3143.8,2.90435425]
["bitfinex","ETHUSD",1642519995212,0.00113685,3144.2,3143.9,19.2352]
["bitfinex","ETHUSD",1642519995417,0.00117535,3144.5,3144.1,18.66281071]
["bitfinex","ETHUSD",1642519995713,1.83157848,3144.7,3144.4,6.1]
["bitfinex","ETHUSD",1642519995912,1.83157848,3144.7,3144.6,6.89469]
["bitfinex","ETHUSD",1642519996118,0.007,3144.7,3144.6,9.17379]
["bitfinex","ETHUSD",1642519996614,0.007,3144.9,3144.8,5.75]
["bitfinex","ETHUSD",1642519996812,0.007,3144.9,3144.8,6.208]
["bitfinex","ETHUSD",1642519997013,0.007,3144.9,3144.8,7.208]
["bitfinex","ETHUSD",1642519997416,0.007,3144.9,3144.8,25.858]
["bitfinex","ETHUSD",1642519997617,0.007,3144.9,3144.8,10.32556051]
["bitfinex","ETHUSD",1642519997869,0.007,3144.9,3144.8,4.57556051]
["bitfinex","ETHUSD",1642519999670,0.007,3144.9,3144.8,0.458]
["bitfinex","ETHUSD",1642519999870,0.134,3144.9,3144.8,0.458]
["bitfinex","ETHUSD",1642520000471,0.434,3144.9,3144.8,0.458]
["bitfinex","ETHUSD",1642520001074,0.434,3144.9,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520001276,1.71753,3144.8,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520001472,0.3,3144.6,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520001715,0.1272,3144.5,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520001914,0.12890527,3144.5,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520002118,0.00113684,3144.4,3144.1,3.05980064]
["bitfinex","ETHUSD",1642520002315,0.00113684,3144.4,3144.1,4.3742]
["bitfinex","ETHUSD",1642520002316,1.59148054,3144.4,3144.1,4.3742]
["bitfinex","ETHUSD",1642520002515,0.3,3144.3,3144.1,4.3742]
["bitfinex","ETHUSD",1642520002715,0.3,3144.3,3144.1,3.2]
["bitfinex","ETHUSD",1642520003317,0.79517,3144.3,3144.1,3.2]
["bitfinex","ETHUSD",1642520003522,0.3,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520003923,0.79517,3144.3,3144.1,3.2]
["bitfinex","ETHUSD",1642520004121,0.3,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520004319,0.4272,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520005366,0.3,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520007670,0.79517,3144.3,3144.1,4.2]
["bitfinex","ETHUSD",1642520007869,0.3,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520008068,0.3,3144.2,3144.1,4.2]
["bitfinex","ETHUSD",1642520008270,0.3,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520009134,0.6,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520009922,4.67954336,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1642520010323,7.95674336,3144.2,3144.0,0.00113685]
["bitfinex","ETHUSD",1642520010527,0.01661266,3143.9,3142.5,0.458]
["bitfinex","ETHUSD",1642520010721,6.1,3144.0,3143.4,0.00341054]
["bitfinex","ETHUSD",1642520010722,0.1272,3143.8,3143.4,0.00341054]
["bitfinex","ETHUSD",1642520010923,1.1272,3143.9,3143.4,0.00341054]
["bitfinex","ETHUSD",1642520011123,1.32763182,3143.6,3142.9,2.22253895]
["bitfinex","ETHUSD",1642520011325,0.7955043,3143.4,3142.8,1.36627808]
["bitfinex","ETHUSD",1642520011522,0.7955043,3143.4,3143.0,0.00568424]
["bitfinex","ETHUSD",1642520011726,0.3,3143.3,3142.9,0.00625266]
["bitfinex","ETHUSD",1642520012425,1.3773443,3143.4,3143.0,2.23916219]
["bitfinex","ETHUSD",1642520012624,0.79545,3143.3,3143.0,2.23916219]
["bitfinex","ETHUSD",1642520012867,0.79545,3143.3,3143.1,0.00511581]
["bitfinex","ETHUSD",1642520013071,0.79546,3143.2,3143.1,0.00511581]
["bitfinex","ETHUSD",1642520013271,0.79545,3143.3,3143.1,0.00511581]
["bitfinex","ETHUSD",1642520013470,1.50646587,3143.3,3143.1,0.00511581]
["bitfinex","ETHUSD",1642520013768,1.50646587,3143.3,3142.6,0.1272]
["bitfinex","ETHUSD",1642520013769,3.94477897,3143.3,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520013969,0.3,3143.2,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014168,0.79563,3143.1,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014373,0.3,3143.0,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014571,1.47579214,3142.9,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014769,0.3,3143.0,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014770,1.9430333,3143.0,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520014969,0.3,3142.9,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520015371,0.71101587,3142.9,3142.7,0.00738951]
["bitfinex","ETHUSD",1642520015574,0.71101587,3142.9,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520016171,0.71101587,3142.9,3142.8,1.53889563]
["bitfinex","ETHUSD",1642520016625,0.71101587,3142.9,3142.8,0.00682108]
["bitfinex","ETHUSD",1642520016921,0.71101587,3142.9,3142.4,0.1272]
["bitfinex","ETHUSD",1642520016922,0.71101587,3142.9,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520017521,0.71101587,3142.9,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520017922,1.50662587,3142.9,3142.7,1.2993461]
["bitfinex","ETHUSD",1642520018320,1.50662587,3142.9,3142.8,0.00682108]
["bitfinex","ETHUSD",1642520019320,1.50662587,3142.9,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520020769,0.71101587,3142.8,3142.4,1.33301658]
["bitfinex","ETHUSD",1642520020971,0.7956079,3142.7,3142.4,1.33301658]
["bitfinex","ETHUSD",1642520021165,1.0956079,3142.7,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520021567,1.3956079,3142.7,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520021769,1.3956079,3142.7,3142.2,0.01023162]
["bitfinex","ETHUSD",1642520022369,0.71101587,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642520022566,1.01101587,3142.6,3142.4,3.2]
["bitfinex","ETHUSD",1642520022765,1.01101587,3142.6,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520023566,1.80677587,3142.6,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520023765,0.79567,3142.5,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520023968,1.5913335,3142.5,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520024419,1.59148,3142.4,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520024826,2.68724,3142.4,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520025221,2.68724,3142.4,3142.0,0.01136847]
["bitfinex","ETHUSD",1642520025621,0.79572,3142.3,3142.0,0.01136847]
["bitfinex","ETHUSD",1642520025923,1.0957557,3142.2,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520026521,1.0957557,3142.2,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520027222,0.3,3142.2,3142.0,1.18764369]
["bitfinex","ETHUSD",1642520027425,0.3,3142.4,3142.0,1.18764369]
["bitfinex","ETHUSD",1642520027620,0.3,3142.4,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520027621,0.28193197,3142.4,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520027881,0.79564,3142.8,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520028072,0.3,3142.8,3142.1,1.68002746]
["bitfinex","ETHUSD",1642520028371,3.16607239,3142.9,3142.2,0.01023162]
["bitfinex","ETHUSD",1642520028572,1.5912153,3142.7,3142.2,0.01023162]
["bitfinex","ETHUSD",1642520028772,1.62512447,3142.7,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520028973,0.35183,3142.6,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520029174,0.35183,3142.6,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520029373,1.70356903,3142.2,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520029573,1.6437384,3142.1,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520029774,1.45951358,3141.9,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520029981,0.84777,3142.1,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520030179,0.35181,3142.2,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520030374,0.3,3142.2,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520030574,0.3,3142.5,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520030774,0.05179,3142.4,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520030974,0.71142273,3142.1,3142.0,1.14642424]
["bitfinex","ETHUSD",1642520031175,0.71142273,3142.1,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520031376,0.71142273,3142.1,3141.6,0.1272]
["bitfinex","ETHUSD",1642520031628,1.50718273,3142.1,3141.6,0.1272]
["bitfinex","ETHUSD",1642520032330,0.71142273,3142.1,3142.0,1.76731683]
["bitfinex","ETHUSD",1642520032531,1.80710273,3142.4,3142.0,2.98342751]
["bitfinex","ETHUSD",1642520032731,1.80710273,3142.4,3142.0,2.99479598]
["bitfinex","ETHUSD",1642520033329,0.79568,3142.4,3142.0,2.99479598]
["bitfinex","ETHUSD",1642520033529,0.79568,3142.4,3142.0,0.01136847]
["bitfinex","ETHUSD",1642520033530,1.39568,3142.4,3142.0,0.01136847]
["bitfinex","ETHUSD",1642520033930,1.39568,3142.4,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520034130,2.44722,3142.4,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520034329,0.79587,3142.3,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520034529,1.51919421,3142.1,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520034730,0.8477948,3142.0,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520035032,1.1477948,3142.0,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520036372,0.35197,3142.0,3141.6,0.01364216]
["bitfinex","ETHUSD",1642520036773,0.35197,3142.0,3141.8,1.54805077]
["bitfinex","ETHUSD",1642520036972,0.3,3142.0,3141.8,1.54805077]
["bitfinex","ETHUSD",1642520037174,0.35172,3142.4,3141.9,0.01193689]
["bitfinex","ETHUSD",1642520037373,1.1474,3142.4,3141.9,0.01193689]
["bitfinex","ETHUSD",1642520037576,0.8474,3142.4,3141.9,0.01193689]
["bitfinex","ETHUSD",1642520037977,0.8474,3142.4,3141.9,2.71196076]
["bitfinex","ETHUSD",1642520038175,0.05172,3142.4,3141.9,2.71196076]
["bitfinex","ETHUSD",1642520038375,0.3,3142.5,3141.9,2.72774156]
["bitfinex","ETHUSD",1642520038578,0.05124,3143.0,3141.9,0.01193689]
["bitfinex","ETHUSD",1642520038774,0.7956,3142.8,3141.9,3.94883775]
["bitfinex","ETHUSD",1642520039118,0.6,3142.7,3142.5,1.70012057]
["bitfinex","ETHUSD",1642520039519,0.6,3142.7,3142.6,0.00795793]
["bitfinex","ETHUSD",1642520040018,0.6,3142.7,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520040421,0.7113801,3142.7,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520040623,1.3113801,3142.7,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520041622,1.3113801,3142.7,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520041820,1.3113801,3142.7,3142.2,0.01023162]
["bitfinex","ETHUSD",1642520042020,1.3113801,3142.7,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520042221,1.23527671,3142.3,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520042622,1.83527671,3142.3,3142.1,0.01080005]
["bitfinex","ETHUSD",1642520042885,1.83527671,3142.3,3141.7,0.01307374]
["bitfinex","ETHUSD",1642520043072,1.83527671,3142.3,3141.4,0.01477901]
["bitfinex","ETHUSD",1642520043272,1.83527671,3142.3,3141.8,0.01250532]
["bitfinex","ETHUSD",1642520043475,1.83527671,3142.3,3141.4,0.01477901]
["bitfinex","ETHUSD",1642520043773,1.09586,3142.0,3141.4,0.01477901]
["bitfinex","ETHUSD",1642520043973,0.35127,3141.9,3141.4,0.01477901]
["bitfinex","ETHUSD",1642520044172,0.35127,3141.9,3141.3,0.01534744]
["bitfinex","ETHUSD",1642520044372,1.9221638,3142.0,3141.3,0.01534744]
["bitfinex","ETHUSD",1642520044572,0.7959914,3141.9,3141.3,0.01534744]
["bitfinex","ETHUSD",1642520044775,0.796,3141.8,3141.3,0.01534744]
["bitfinex","ETHUSD",1642520044973,1.096,3141.8,3141.3,0.01534744]
["bitfinex","ETHUSD",1642520045172,1.096,3141.8,3141.1,0.01648428]
["bitfinex","ETHUSD",1642520045377,2.25347074,3141.8,3141.1,0.01648428]
["bitfinex","ETHUSD",1642520045578,0.3,3141.8,3141.1,0.01648428]
["bitfinex","ETHUSD",1642520045974,0.69933878,3141.9,3141.1,0.01648428]
["bitfinex","ETHUSD",1642520046174,0.69933878,3141.9,3141.2,0.458]
["bitfinex","ETHUSD",1642520046175,0.61983079,3141.9,3141.2,0.458]
["bitfinex","ETHUSD",1642520046473,3.7122,3142.3,3141.3,2.93720752]
["bitfinex","ETHUSD",1642520046474,4.0122,3142.3,3141.3,2.93720752]
["bitfinex","ETHUSD",1642520046721,0.3,3142.3,3142.2,3.42330263]
["bitfinex","ETHUSD",1642520046920,0.79572,3142.3,3142.2,3.42330263]
["bitfinex","ETHUSD",1642520047122,0.3,3142.6,3142.2,3.43353425]
["bitfinex","ETHUSD",1642520047320,0.7956653,3142.7,3142.2,3.43353425]
["bitfinex","ETHUSD",1642520047521,0.7956653,3142.7,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520048523,0.79565,3142.5,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520048922,1.39565,3142.5,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520050576,0.79565,3142.5,3142.3,2.79681682]
["bitfinex","ETHUSD",1642520050772,1.82457848,3143.4,3142.3,2.79681682]
["bitfinex","ETHUSD",1642520050773,0.79552,3142.9,3142.4,0.1272]
["bitfinex","ETHUSD",1642520050974,0.79552,3142.9,3142.5,0.02785314]
["bitfinex","ETHUSD",1642520051177,0.79552,3142.9,3142.5,0.00852635]
["bitfinex","ETHUSD",1642520051373,0.79552,3142.9,3142.6,0.00795793]
["bitfinex","ETHUSD",1642520051573,0.79552,3142.9,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520051774,0.7956093,3142.8,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520051972,0.3,3142.7,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520052174,0.6,3142.7,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520052373,2.19133,3142.7,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520052876,1.69099112,3142.6,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520053077,1.99099112,3142.6,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520053274,0.3,3142.6,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520053873,0.79584,3142.5,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520054124,0.3,3142.4,3142.3,0.0096632]
["bitfinex","ETHUSD",1642520055032,0.3,3142.4,3141.9,0.1272]
["bitfinex","ETHUSD",1642520055033,0.79588,3142.3,3141.9,0.1272]
["bitfinex","ETHUSD",1642520055228,2.41806935,3142.3,3142.0,0.00170527]
["bitfinex","ETHUSD",1642520055428,0.3,3142.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1642520055827,0.3,3142.1,3141.9,0.1272]
["bitfinex","ETHUSD",1642520055828,1.50369766,3142.1,3141.9,0.1272]
["bitfinex","ETHUSD",1642520056629,6.52051918,3142.1,3141.9,0.1272]
["bitfinex","ETHUSD",1642520056829,5.52051918,3142.1,3141.9,0.1272]
["bitfinex","ETHUSD",1642520057029,0.79597,3141.9,3141.1,3.7978]
["bitfinex","ETHUSD",1642520057229,1.6266668,3141.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642520057429,0.6,3141.8,3141.2,3.05413012]
["bitfinex","ETHUSD",1642520057886,0.6,3141.8,3141.3,0.00397897]
["bitfinex","ETHUSD",1642520058077,0.7959606,3141.6,3141.3,0.00397897]
["bitfinex","ETHUSD",1642520058280,0.3,3141.6,3141.3,0.00397897]
["bitfinex","ETHUSD",1642520058478,1.6019583,3142.1,3141.4,0.1273]
["bitfinex","ETHUSD",1642520058877,1.6019583,3142.1,3141.5,0.00284212]
["bitfinex","ETHUSD",1642520059078,1.6019583,3142.1,3141.6,0.1273]
["bitfinex","ETHUSD",1642520059277,1.6019583,3142.1,3141.7,1.23779503]
["bitfinex","ETHUSD",1642520059477,1.6019583,3142.1,3141.7,1.2395003]
["bitfinex","ETHUSD",1642520059678,1.6019583,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520060279,1.62825519,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520060578,1.8914748,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520060885,1.5914748,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520062324,1.5914748,3142.1,3141.9,0.1273]
["bitfinex","ETHUSD",1642520062526,1.6019583,3142.4,3141.9,1.5853]
["bitfinex","ETHUSD",1642520062527,2.3976083,3142.4,3141.9,1.5853]
["bitfinex","ETHUSD",1642520062724,2.40173167,3142.6,3142.1,6.05]
["bitfinex","ETHUSD",1642520062927,2.40173167,3142.7,3142.5,6.11290444]
["bitfinex","ETHUSD",1642520063123,2.40173167,3142.7,3142.6,4.3352]
["bitfinex","ETHUSD",1642520063325,2.40571063,3142.7,3142.6,8.98432339]
["bitfinex","ETHUSD",1642520063925,2.40571063,3142.7,3142.6,7.98432339]
["bitfinex","ETHUSD",1642520064123,0.00397896,3142.7,3142.6,7.98432339]
["bitfinex","ETHUSD",1642520064523,0.00397896,3142.7,3142.6,4.23432339]
["bitfinex","ETHUSD",1642520064725,0.00397896,3142.7,3142.6,4.10712339]
["bitfinex","ETHUSD",1642520065974,0.00397896,3142.7,3142.6,5.10712339]
["bitfinex","ETHUSD",1642520066373,0.00397896,3142.7,3142.6,4.10712339]
["bitfinex","ETHUSD",1642520066774,0.71666029,3142.7,3142.6,4.10712339]
["bitfinex","ETHUSD",1642520067578,1.51221809,3142.7,3142.6,4.10712339]
["bitfinex","ETHUSD",1642520068079,1.51221809,3142.7,3142.6,0.458]
["bitfinex","ETHUSD",1642520068482,1.81221809,3142.7,3142.2,0.1272]
["bitfinex","ETHUSD",1642520068682,1.81221809,3142.7,3142.0,1.1549]
["bitfinex","ETHUSD",1642520068683,3.44158398,3142.7,3142.0,1.1549]
["bitfinex","ETHUSD",1642520068878,0.7957861,3142.5,3142.0,1.1549]
["bitfinex","ETHUSD",1642520069120,0.7957861,3142.5,3142.0,4.10367216]
["bitfinex","ETHUSD",1642520069321,0.00227369,3142.4,3142.0,1.1549]
["bitfinex","ETHUSD",1642520069723,0.00170527,3142.3,3142.0,1.1549]
["bitfinex","ETHUSD",1642520069922,0.7958383,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520070124,0.79697515,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520070322,0.92311,3142.1,3141.7,3.03808138]
["bitfinex","ETHUSD",1642520070522,0.79581,3142.1,3141.7,3.03808138]
["bitfinex","ETHUSD",1642520070723,0.79581,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520072123,1.09697515,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520072327,0.71268133,3142.0,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520072526,1.01268133,3142.0,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520073177,1.0957497,3142.0,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520073376,0.7957497,3142.0,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520073573,0.3,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1642520074374,0.7826086,3141.9,3141.8,3.20113685]
["bitfinex","ETHUSD",1642520077029,1.0826086,3141.9,3141.8,3.20113685]
["bitfinex","ETHUSD",1642520077227,1.2099086,3141.9,3141.8,3.20113685]
["bitfinex","ETHUSD",1642520077427,5.4599086,3141.9,3141.8,3.20113685]
["bitfinex","ETHUSD",1642520077728,1.592038,3141.7,3141.1,3.6327]
["bitfinex","ETHUSD",1642520077930,1.592038,3141.7,3141.0,1.2651]
["bitfinex","ETHUSD",1642520077931,1.31437282,3141.6,3141.0,1.2651]
["bitfinex","ETHUSD",1642520078132,1.31437282,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1642520078329,0.1273,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1642520078930,1.71934,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1642520079133,0.7960028,3141.4,3141.2,0.00341054]
["bitfinex","ETHUSD",1642520079730,0.7960028,3141.4,3141.0,0.00454739]
["bitfinex","ETHUSD",1642520079931,0.7826086,3141.5,3141.1,0.1273]
["bitfinex","ETHUSD",1642520080131,0.4826086,3141.3,3141.1,0.1273]
["bitfinex","ETHUSD",1642520080387,0.4826086,3141.3,3141.0,0.13184739]
["bitfinex","ETHUSD",1642520080388,0.7826086,3141.3,3141.0,0.13184739]
["bitfinex","ETHUSD",1642520080575,0.7826086,3141.3,3141.0,1.00454739]
["bitfinex","ETHUSD",1642520080779,0.7826086,3141.3,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520080978,0.3,3141.3,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520081178,0.3,3141.3,3141.0,1.00454739]
["bitfinex","ETHUSD",1642520081379,0.7958,3141.9,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520081579,0.3,3141.8,3141.5,1.16178634]
["bitfinex","ETHUSD",1642520081978,0.3,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1642520082580,1.8918251,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1642520082781,3.6773,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1642520083178,4.15934029,3141.7,3141.6,3.20113684]
["bitfinex","ETHUSD",1642520083780,0.60934029,3141.7,3141.6,3.20113684]
["bitfinex","ETHUSD",1642520083982,0.48204029,3141.7,3141.6,4.46246932]
["bitfinex","ETHUSD",1642520084229,0.48204029,3141.7,3141.6,1.26246932]
["bitfinex","ETHUSD",1642520085432,0.78204029,3141.7,3141.6,1.26246932]
["bitfinex","ETHUSD",1642520085632,0.78204029,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1642520086034,0.78204029,3141.7,3141.0,1.1589]
["bitfinex","ETHUSD",1642520086035,0.3,3141.7,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520086233,1.5920106,3141.6,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520086634,0.3,3141.5,3141.2,1.47618917]
["bitfinex","ETHUSD",1642520087038,0.3,3141.5,3141.3,0.00284212]
["bitfinex","ETHUSD",1642520087237,0.78204029,3141.5,3141.3,0.00284212]
["bitfinex","ETHUSD",1642520087435,2.37404029,3141.5,3141.3,0.00284212]
["bitfinex","ETHUSD",1642520087895,1.892,3141.5,3141.3,0.00284212]
["bitfinex","ETHUSD",1642520088483,1.892,3141.5,3141.1,0.00397896]
["bitfinex","ETHUSD",1642520088682,0.7959941,3141.4,3140.9,0.00511581]
["bitfinex","ETHUSD",1642520088883,0.7959941,3141.4,3140.8,0.00568423]
["bitfinex","ETHUSD",1642520089884,0.7959941,3141.4,3140.9,2.08059771]
["bitfinex","ETHUSD",1642520090285,0.7959941,3141.4,3141.0,0.00454739]
["bitfinex","ETHUSD",1642520090489,0.79598,3141.3,3141.0,0.00454739]
["bitfinex","ETHUSD",1642520090887,0.7960339,3141.2,3141.0,0.00454739]
["bitfinex","ETHUSD",1642520091086,0.3,3141.1,3141.0,0.00454739]
["bitfinex","ETHUSD",1642520091492,0.3,3141.1,3140.9,2.08059771]
["bitfinex","ETHUSD",1642520091493,5.7622,3141.1,3140.9,2.08059771]
["bitfinex","ETHUSD",1642520091731,5.7622,3141.1,3140.6,0.1273]
["bitfinex","ETHUSD",1642520091732,0.1273,3141.0,3140.6,0.1273]
["bitfinex","ETHUSD",1642520092030,0.1273,3141.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520092031,1.719872,3141.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520092234,1.45878826,3140.9,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520092432,0.1273,3140.8,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520092630,0.4273,3140.8,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520093434,2.13361977,3140.9,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520093636,0.54106087,3140.9,3140.7,0.00170527]
["bitfinex","ETHUSD",1642520093834,0.54106087,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642520094033,0.54106087,3140.9,3140.5,0.1273]
["bitfinex","ETHUSD",1642520094233,0.54106087,3140.9,3140.8,2.55113684]
["bitfinex","ETHUSD",1642520094434,0.54106087,3140.9,3140.8,3.83749781]
["bitfinex","ETHUSD",1642520094737,0.3,3140.9,3140.8,3.83863465]
["bitfinex","ETHUSD",1642520095135,1.7192199,3141.5,3140.8,3.83863465]
["bitfinex","ETHUSD",1642520095387,0.43819997,3141.4,3140.8,3.83863465]
["bitfinex","ETHUSD",1642520095580,0.00170527,3141.3,3141.2,1.64715818]
["bitfinex","ETHUSD",1642520095780,0.30170527,3141.3,3141.2,1.64715818]
["bitfinex","ETHUSD",1642520095978,0.00170527,3141.3,3141.2,1.64715818]
["bitfinex","ETHUSD",1642520096181,0.58115076,3141.3,3141.2,1.64715818]
["bitfinex","ETHUSD",1642520096385,0.58115076,3141.3,3141.2,4.55192069]
["bitfinex","ETHUSD",1642520096583,0.58115076,3141.3,3141.2,2.10515818]
["bitfinex","ETHUSD",1642520097080,0.00170527,3141.3,3141.2,2.10515818]
["bitfinex","ETHUSD",1642520097681,0.00170527,3141.3,3141.0,0.1273]
["bitfinex","ETHUSD",1642520098081,1.59193,3141.7,3141.0,0.1273]
["bitfinex","ETHUSD",1642520098082,0.00113685,3141.2,3141.0,0.1273]
["bitfinex","ETHUSD",1642520098280,0.00113685,3141.2,3140.9,0.1273]
["bitfinex","ETHUSD",1642520098488,0.00341055,3141.6,3140.9,0.1273]
["bitfinex","ETHUSD",1642520098682,1.5919944,3141.3,3140.8,2.41593465]
["bitfinex","ETHUSD",1642520098884,1.8919944,3141.3,3140.8,4.59053638]
["bitfinex","ETHUSD",1642520099132,0.00113685,3141.2,3140.8,4.59053638]
["bitfinex","ETHUSD",1642520099532,0.00113685,3141.2,3140.8,3.59053638]
["bitfinex","ETHUSD",1642520100532,0.00113685,3141.2,3140.9,1.0]
["bitfinex","ETHUSD",1642520100733,0.00113685,3141.2,3140.9,3.70920094]
["bitfinex","ETHUSD",1642520100934,0.00113685,3141.2,3140.9,2.70920094]
["bitfinex","ETHUSD",1642520101235,0.00113685,3141.2,3140.8,3.59053638]
["bitfinex","ETHUSD",1642520102034,0.00113685,3141.2,3140.9,2.01271581]
["bitfinex","ETHUSD",1642520102634,0.00113685,3141.2,3140.8,3.59053638]
["bitfinex","ETHUSD",1642520102890,0.00113685,3141.2,3140.9,1.0]
["bitfinex","ETHUSD",1642520103080,0.00113685,3141.2,3140.8,3.59053638]
["bitfinex","ETHUSD",1642520103582,0.00113685,3141.2,3140.9,3.72740257]
["bitfinex","ETHUSD",1642520103782,0.00113685,3141.2,3141.0,0.1273]
["bitfinex","ETHUSD",1642520103990,0.00113685,3141.2,3141.1,25.17020173]
["bitfinex","ETHUSD",1642520104185,0.00113685,3141.2,3141.1,27.17150173]
["bitfinex","ETHUSD",1642520104382,0.00113685,3141.2,3141.1,27.47150173]
["bitfinex","ETHUSD",1642520104783,0.00113685,3141.2,3141.1,9.61728173]
["bitfinex","ETHUSD",1642520104984,0.00113685,3141.2,3141.1,10.51348173]
["bitfinex","ETHUSD",1642520105189,0.00113685,3141.2,3141.1,14.25290411]
["bitfinex","ETHUSD",1642520105383,0.00113685,3141.2,3141.1,13.25160411]
["bitfinex","ETHUSD",1642520105582,0.00113685,3141.2,3141.1,12.25160411]
["bitfinex","ETHUSD",1642520105883,0.00113685,3141.2,3141.1,6.18940238]
["bitfinex","ETHUSD",1642520106083,0.00113685,3141.2,3141.1,4.53520238]
["bitfinex","ETHUSD",1642520106282,0.12843685,3141.2,3141.1,4.53520238]
["bitfinex","ETHUSD",1642520106483,0.12843685,3141.2,3141.1,2.01201959]
["bitfinex","ETHUSD",1642520106938,1.61274098,3141.2,3141.1,2.01201959]
["bitfinex","ETHUSD",1642520107139,1.61274098,3141.2,3140.8,0.00113684]
["bitfinex","ETHUSD",1642520107140,4.95,3141.1,3140.8,0.00113684]
["bitfinex","ETHUSD",1642520107339,0.1273,3141.0,3140.8,0.00113684]
["bitfinex","ETHUSD",1642520107543,1.1273,3141.0,3140.3,0.00397896]
["bitfinex","ETHUSD",1642520107939,1.7273,3141.0,3140.3,0.00397896]
["bitfinex","ETHUSD",1642520108139,0.796358,3140.9,3140.3,0.00397896]
["bitfinex","ETHUSD",1642520108341,0.79637,3140.4,3140.1,0.00511581]
["bitfinex","ETHUSD",1642520108540,0.1273,3140.3,3140.1,0.00511581]
["bitfinex","ETHUSD",1642520108941,0.4273,3140.3,3139.8,0.00682108]
["bitfinex","ETHUSD",1642520109143,0.4273,3140.3,3139.5,4.55223039]
["bitfinex","ETHUSD",1642520109144,0.4273,3140.3,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520109541,0.79642,3140.2,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520109742,1.59278,3140.2,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520109941,1.89278,3140.2,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520111084,0.3,3140.0,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520111685,1.7942422,3140.0,3139.7,0.0073895]
["bitfinex","ETHUSD",1642520111889,2.25,3139.9,3139.6,0.17170427]
["bitfinex","ETHUSD",1642520112186,0.3,3139.8,3139.6,0.17170427]
["bitfinex","ETHUSD",1642520112384,2.5274,3139.7,3139.1,0.00113685]
["bitfinex","ETHUSD",1642520112589,2.13210564,3139.6,3139.1,0.00113685]
["bitfinex","ETHUSD",1642520112789,6.05,3139.4,3138.9,0.00292413]
["bitfinex","ETHUSD",1642520112986,0.7967431,3139.2,3138.7,0.127386]
["bitfinex","ETHUSD",1642520113185,0.1274,3139.1,3139.0,0.00113684]
["bitfinex","ETHUSD",1642520113485,0.1274,3139.1,3138.7,0.127386]
["bitfinex","ETHUSD",1642520113486,0.4274,3139.1,3138.7,0.127386]
["bitfinex","ETHUSD",1642520113685,1.59331,3139.0,3138.8,0.00113685]
["bitfinex","ETHUSD",1642520114241,1.59331,3139.0,3138.8,1.89855263]
["bitfinex","ETHUSD",1642520114540,0.79674,3139.1,3138.9,0.1274]
["bitfinex","ETHUSD",1642520114939,1.59294,3139.4,3138.9,1.1274]
["bitfinex","ETHUSD",1642520115343,0.00170527,3139.3,3138.9,1.1274]
["bitfinex","ETHUSD",1642520115740,0.00113684,3139.2,3138.9,3.85273142]
["bitfinex","ETHUSD",1642520115943,0.00113684,3139.2,3139.0,0.458]
["bitfinex","ETHUSD",1642520117896,0.00113684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642520118383,0.79767174,3139.2,3138.5,0.00284212]
["bitfinex","ETHUSD",1642520118585,0.79658,3139.1,3138.5,0.00284212]
["bitfinex","ETHUSD",1642520118783,0.79658,3139.1,3138.5,2.09358316]
["bitfinex","ETHUSD",1642520118985,1.09658,3139.1,3138.6,1.4218744]
["bitfinex","ETHUSD",1642520119285,1.09658,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1642520119683,1.59316,3139.0,3138.7,0.00170528]
["bitfinex","ETHUSD",1642520120588,1.59316,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642520120987,0.79658,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642520121285,0.00113684,3139.2,3138.8,0.02279552]
["bitfinex","ETHUSD",1642520121486,0.00113684,3139.2,3138.9,0.1274]
["bitfinex","ETHUSD",1642520122135,0.00113684,3139.2,3139.0,1.48779375]
["bitfinex","ETHUSD",1642520122335,0.00113684,3139.2,3139.1,4.3274]
["bitfinex","ETHUSD",1642520122534,0.00113684,3139.2,3139.1,5.3274]
["bitfinex","ETHUSD",1642520123335,0.00113684,3139.2,3139.1,4.3274]
["bitfinex","ETHUSD",1642520123536,0.30113684,3139.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642520123934,0.30113684,3139.2,3139.1,3.7274]
["bitfinex","ETHUSD",1642520124536,0.00113684,3139.2,3139.1,3.7274]
["bitfinex","ETHUSD",1642520124735,0.00113684,3139.2,3139.1,3.6]
["bitfinex","ETHUSD",1642520124936,0.00113684,3139.2,3139.1,6.8]
["bitfinex","ETHUSD",1642520125584,0.00113684,3139.2,3139.1,8.258]
["bitfinex","ETHUSD",1642520126386,0.00113684,3139.2,3139.1,8.3854]
["bitfinex","ETHUSD",1642520126988,0.00113684,3139.2,3139.1,3.7854]
["bitfinex","ETHUSD",1642520127189,0.79771814,3139.2,3139.1,3.2]
["bitfinex","ETHUSD",1642520127587,1.09771814,3139.2,3139.1,3.2]
["bitfinex","ETHUSD",1642520127789,5.44771814,3139.2,3139.1,3.2]
["bitfinex","ETHUSD",1642520127990,1.39771814,3139.2,3139.1,3.15]
["bitfinex","ETHUSD",1642520128189,1.39771814,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1642520128190,3.65,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1642520128396,1.72088,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1642520128589,1.72088,3139.0,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520128790,0.7967519,3138.9,3138.1,0.00511582]
["bitfinex","ETHUSD",1642520128993,0.79682,3138.7,3138.1,0.00511582]
["bitfinex","ETHUSD",1642520129237,1.22426,3138.6,3138.1,0.00511582]
["bitfinex","ETHUSD",1642520129437,3.11802,3138.6,3137.8,0.00682109]
["bitfinex","ETHUSD",1642520129636,1.18509411,3138.3,3137.8,0.00682109]
["bitfinex","ETHUSD",1642520129838,0.1274,3138.2,3137.8,0.00682109]
["bitfinex","ETHUSD",1642520130137,0.9242776,3138.2,3137.6,0.00795793]
["bitfinex","ETHUSD",1642520130538,0.9242776,3138.2,3137.4,0.00909478]
["bitfinex","ETHUSD",1642520130939,4.32616653,3138.2,3137.4,0.00909478]
["bitfinex","ETHUSD",1642520131136,0.9242776,3138.2,3137.4,0.00909478]
["bitfinex","ETHUSD",1642520131338,0.9242776,3138.2,3137.3,0.0096632]
["bitfinex","ETHUSD",1642520131339,1.16350768,3137.8,3137.3,0.0096632]
["bitfinex","ETHUSD",1642520131539,0.4274,3137.7,3137.3,0.0096632]
["bitfinex","ETHUSD",1642520131742,0.4274,3137.7,3137.1,0.1274]
["bitfinex","ETHUSD",1642520131743,0.4274,3137.7,3137.2,0.01023163]
["bitfinex","ETHUSD",1642520131939,1.4274,3137.7,3137.2,0.01023163]
["bitfinex","ETHUSD",1642520132539,0.3,3137.6,3137.2,0.01023163]
["bitfinex","ETHUSD",1642520132992,1.22432,3137.8,3137.2,0.01023163]
["bitfinex","ETHUSD",1642520132993,0.3,3137.7,3137.2,0.01023163]
["bitfinex","ETHUSD",1642520133191,0.79692,3137.8,3137.3,0.1274]
["bitfinex","ETHUSD",1642520133393,11.4137,3138.8,3138.2,1.77159995]
["bitfinex","ETHUSD",1642520133394,0.79679,3138.5,3138.2,1.77159995]
["bitfinex","ETHUSD",1642520133599,0.79679,3138.5,3137.3,0.1274]
["bitfinex","ETHUSD",1642520133600,0.79679,3138.5,3138.3,1.47808072]
["bitfinex","ETHUSD",1642520133791,0.79679,3138.5,3138.3,1.48205969]
["bitfinex","ETHUSD",1642520133992,0.79679,3138.5,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520135892,0.1274,3138.8,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520136092,0.54664,3138.7,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520136736,0.00113684,3139.2,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520136936,0.7966757,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520137137,1.62509501,3139.1,3138.3,0.00397897]
["bitfinex","ETHUSD",1642520137737,1.59336,3139.0,3138.2,0.00454739]
["bitfinex","ETHUSD",1642520137938,1.59336,3139.0,3138.4,1.15213732]
["bitfinex","ETHUSD",1642520138137,1.59336,3139.0,3138.2,0.00454739]
["bitfinex","ETHUSD",1642520138138,0.796719,3138.8,3138.2,0.00454739]
["bitfinex","ETHUSD",1642520138339,0.796719,3138.8,3138.5,0.00284212]
["bitfinex","ETHUSD",1642520138537,0.79675,3138.7,3138.2,0.00454739]
["bitfinex","ETHUSD",1642520138738,0.79675,3138.7,3138.0,0.00568424]
["bitfinex","ETHUSD",1642520138941,0.79675,3138.7,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520139155,1.08901765,3138.6,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520139340,0.9241656,3138.6,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520139540,0.79687,3138.5,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520139742,0.79687,3138.5,3137.7,0.00738951]
["bitfinex","ETHUSD",1642520139938,0.79687,3138.5,3137.8,0.1274]
["bitfinex","ETHUSD",1642520140385,0.79687,3138.5,3138.4,1.21580624]
["bitfinex","ETHUSD",1642520140786,1.09687,3138.5,3138.4,1.21921679]
["bitfinex","ETHUSD",1642520140986,1.09687,3138.5,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520141193,0.79687,3138.5,3138.4,0.00341055]
["bitfinex","ETHUSD",1642520141385,0.79687,3138.5,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520141986,0.79682,3138.4,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520142185,1.59367,3138.3,3137.9,0.00625266]
["bitfinex","ETHUSD",1642520142585,1.59367,3138.3,3137.8,1.28730177]
["bitfinex","ETHUSD",1642520142786,1.59367,3138.3,3137.8,1.18730177]
["bitfinex","ETHUSD",1642520142987,0.0022737,3138.2,3137.8,1.18730177]
["bitfinex","ETHUSD",1642520143190,0.7990737,3138.2,3137.8,1.18730177]
["bitfinex","ETHUSD",1642520143388,0.00170527,3138.1,3137.8,1.18730177]
["bitfinex","ETHUSD",1642520143795,0.00170527,3138.1,3137.2,1.25477]
["bitfinex","ETHUSD",1642520143796,0.0778384,3135.6,3134.8,0.98194162]
["bitfinex","ETHUSD",1642520143994,0.0778384,3135.6,3134.1,7.3294161]
["bitfinex","ETHUSD",1642520143995,0.1275,3135.5,3133.7,0.01204703]
["bitfinex","ETHUSD",1642520144247,0.1275,3135.5,3133.1,0.69523333]
["bitfinex","ETHUSD",1642520144248,0.79814,3134.9,3133.1,0.0201]
["bitfinex","ETHUSD",1642520144444,1.22697421,3134.0,3133.1,0.0201]
["bitfinex","ETHUSD",1642520144645,0.00662078,3133.1,3132.9,7.66108992]
["bitfinex","ETHUSD",1642520144844,6.62889064,3133.0,3132.9,3.2553336]
["bitfinex","ETHUSD",1642520145143,6.3021174,3133.0,3132.7,18.28533308]
["bitfinex","ETHUSD",1642520145343,5.728,3132.8,3132.7,11.42298745]
["bitfinex","ETHUSD",1642520145545,6.486,3132.8,3132.7,3.70357365]
["bitfinex","ETHUSD",1642520145740,8.68796818,3132.8,3132.4,6.9134]
["bitfinex","ETHUSD",1642520145944,5.728,3132.6,3132.4,6.9134]
["bitfinex","ETHUSD",1642520146144,5.728,3132.6,3132.5,0.01364216]
["bitfinex","ETHUSD",1642520146343,6.186,3132.6,3132.5,0.01364216]
["bitfinex","ETHUSD",1642520146544,3.00037818,3132.8,3132.5,0.01364216]
["bitfinex","ETHUSD",1642520146745,2.20196818,3132.8,3132.5,0.01364216]
["bitfinex","ETHUSD",1642520146943,0.03212024,3133.2,3132.6,3.3]
["bitfinex","ETHUSD",1642520147141,2.06700212,3133.1,3132.7,0.0206273]
["bitfinex","ETHUSD",1642520147346,2.86515882,3133.1,3132.7,0.01250531]
["bitfinex","ETHUSD",1642520147543,2.86515882,3133.1,3132.8,0.01193689]
["bitfinex","ETHUSD",1642520147744,0.79815,3133.0,3132.8,0.01193689]
["bitfinex","ETHUSD",1642520148185,6.558,3132.9,3132.8,0.01193689]
["bitfinex","ETHUSD",1642520148384,10.358,3132.9,3132.8,0.01193689]
["bitfinex","ETHUSD",1642520148683,5.85,3132.8,3132.4,6.9134]
["bitfinex","ETHUSD",1642520148885,0.458,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1642520149091,2.19591536,3132.6,3132.5,0.00170527]
["bitfinex","ETHUSD",1642520149387,5.56841536,3132.6,3132.5,0.00170527]
["bitfinex","ETHUSD",1642520150584,5.56841536,3132.6,3132.5,3.50170527]
["bitfinex","ETHUSD",1642520150783,6.03661485,3132.6,3132.4,6.9134]
["bitfinex","ETHUSD",1642520150984,6.03661485,3132.6,3132.5,0.1275]
["bitfinex","ETHUSD",1642520151188,2.53661485,3132.6,3132.5,0.1275]
["bitfinex","ETHUSD",1642520151485,2.53661485,3132.6,3132.4,6.9134]
["bitfinex","ETHUSD",1642520152142,0.46819949,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520155487,0.46819949,3132.5,3132.4,10.0134]
["bitfinex","ETHUSD",1642520156488,5.99569949,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520157287,8.07548612,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520157486,2.67548612,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520157887,0.59569949,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520158087,0.46819949,3132.5,3132.4,6.9134]
["bitfinex","ETHUSD",1642520160636,0.33476604,3132.1,3131.9,1.1337]
["bitfinex","ETHUSD",1642520161038,0.33476604,3132.1,3132.0,0.00284212]
["bitfinex","ETHUSD",1642520161236,4.66176897,3131.8,3131.5,0.1275]
["bitfinex","ETHUSD",1642520161638,5.48386897,3131.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1642520162037,4.21921096,3131.2,3130.8,2.3107]
["bitfinex","ETHUSD",1642520162434,4.21921096,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520163489,4.21921096,3131.2,3131.1,2.10284212]
["bitfinex","ETHUSD",1642520164092,4.21921096,3131.2,3131.1,2.23054212]
["bitfinex","ETHUSD",1642520164291,4.21921096,3131.2,3131.1,0.13054212]
["bitfinex","ETHUSD",1642520164492,4.21921096,3131.2,3131.1,2.83054212]
["bitfinex","ETHUSD",1642520164693,4.21921096,3131.2,3131.1,0.13054212]
["bitfinex","ETHUSD",1642520165291,4.21921096,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520165695,7.23192787,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520165895,7.65962787,3131.2,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520166093,4.7777,3131.1,3130.2,1.22415793]
["bitfinex","ETHUSD",1642520166293,4.7777,3131.1,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520166294,0.1277,3131.1,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520166494,2.16285394,3130.9,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520166737,0.1277,3131.1,3130.6,1.11742823]
["bitfinex","ETHUSD",1642520166946,7.21921096,3131.2,3130.6,1.11742823]
["bitfinex","ETHUSD",1642520167137,7.21921096,3131.2,3130.7,0.13281581]
["bitfinex","ETHUSD",1642520167542,7.21921096,3131.2,3130.8,0.00454739]
["bitfinex","ETHUSD",1642520167739,7.34691096,3131.2,3130.8,0.00454739]
["bitfinex","ETHUSD",1642520168138,2.29455925,3130.9,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520168340,0.00417289,3130.8,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520168639,2.29455925,3130.9,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520169843,0.1277,3130.8,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520170044,0.9184,3130.8,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520170240,0.95778866,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520170490,1.95778866,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520171491,1.9184,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520171786,1.95710569,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520172185,2.32378109,3130.4,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520172786,2.32378109,3130.4,3129.8,0.01023162]
["bitfinex","ETHUSD",1642520172986,2.32378109,3130.4,3129.9,0.1277]
["bitfinex","ETHUSD",1642520173187,2.32378109,3130.4,3129.8,0.01023162]
["bitfinex","ETHUSD",1642520173188,2.32378109,3130.4,3129.8,0.13793162]
["bitfinex","ETHUSD",1642520173389,0.7989283,3130.3,3130.0,0.00909478]
["bitfinex","ETHUSD",1642520173593,0.1277,3130.2,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520173790,0.02972989,3130.1,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520173996,0.02387378,3130.1,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520175251,3.8777,3130.0,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520175446,0.1277,3130.0,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520176249,3.0777,3130.0,3129.9,0.0096632]
["bitfinex","ETHUSD",1642520176449,5.45,3129.9,3129.8,0.1277]
["bitfinex","ETHUSD",1642520176849,2.45,3129.8,3129.0,4.4803]
["bitfinex","ETHUSD",1642520177248,0.83057907,3129.6,3129.1,0.00454739]
["bitfinex","ETHUSD",1642520178487,0.3785526,3129.1,3129.0,4.4803]
["bitfinex","ETHUSD",1642520178886,0.3785526,3129.1,3128.6,3.15637]
["bitfinex","ETHUSD",1642520179088,0.3785526,3129.1,3128.6,1.72597]
["bitfinex","ETHUSD",1642520179287,0.3785526,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642520180588,0.3785526,3129.1,3128.7,0.80135369]
["bitfinex","ETHUSD",1642520180787,0.3785526,3129.1,3128.9,1.52634124]
["bitfinex","ETHUSD",1642520180990,0.0022737,3129.5,3129.0,6.1]
["bitfinex","ETHUSD",1642520181190,0.0022737,3129.5,3129.1,3.10892534]
["bitfinex","ETHUSD",1642520181388,0.02387378,3130.1,3129.3,4.55]
["bitfinex","ETHUSD",1642520181644,0.02387378,3130.1,3129.6,2.28277202]
["bitfinex","ETHUSD",1642520182037,0.82279138,3130.1,3129.5,1.59764]
["bitfinex","ETHUSD",1642520182239,0.1278,3130.0,3129.4,0.1278]
["bitfinex","ETHUSD",1642520182639,0.00284212,3129.9,3129.4,0.1278]
["bitfinex","ETHUSD",1642520182839,0.1278,3129.8,3129.4,0.1278]
["bitfinex","ETHUSD",1642520183042,0.1300737,3129.8,3129.4,0.1278]
["bitfinex","ETHUSD",1642520183239,0.00170527,3129.7,3129.4,0.1278]
["bitfinex","ETHUSD",1642520183638,0.00113685,3129.6,3129.4,0.1278]
["bitfinex","ETHUSD",1642520183838,0.00113685,3129.6,3129.3,2.51919968]
["bitfinex","ETHUSD",1642520184038,0.00170527,3129.7,3129.4,2.09561217]
["bitfinex","ETHUSD",1642520184340,0.00113685,3129.6,3129.4,2.09561217]
["bitfinex","ETHUSD",1642520184739,0.00341054,3130.0,3129.4,2.09561217]
["bitfinex","ETHUSD",1642520185694,0.799002,3129.8,3129.5,0.79896]
["bitfinex","ETHUSD",1642520186092,0.00170527,3129.7,3129.5,0.79896]
["bitfinex","ETHUSD",1642520186493,0.00113685,3129.6,3129.5,0.79896]
["bitfinex","ETHUSD",1642520187794,0.00113685,3129.6,3129.4,0.79899]
["bitfinex","ETHUSD",1642520188594,0.00113685,3129.6,3129.3,1.2461]
["bitfinex","ETHUSD",1642520188795,2.72047131,3129.6,3129.4,0.799]
["bitfinex","ETHUSD",1642520190036,2.72047131,3129.6,3129.3,1.2461]
["bitfinex","ETHUSD",1642520191442,1.58339009,3129.4,3129.3,1.2461]
["bitfinex","ETHUSD",1642520191640,1.88339009,3129.4,3128.9,1.28046951]
["bitfinex","ETHUSD",1642520191839,1.88452694,3129.4,3128.9,1.28046951]
["bitfinex","ETHUSD",1642520192039,1.88452694,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642520192241,3.03258254,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642520192442,1.5982913,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1642520192643,1.5982913,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520192644,1.76421184,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520192886,1.76421184,3129.3,3128.7,0.00284212]
["bitfinex","ETHUSD",1642520192887,0.3,3129.2,3128.7,0.00284212]
["bitfinex","ETHUSD",1642520193088,0.3,3129.2,3128.6,0.00341054]
["bitfinex","ETHUSD",1642520193287,0.3,3129.2,3128.8,3.52815405]
["bitfinex","ETHUSD",1642520193688,0.4278,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520193891,0.30113685,3129.4,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520194091,2.71933446,3129.1,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520194290,3.01933446,3129.1,3128.9,0.00170527]
["bitfinex","ETHUSD",1642520194489,3.01933446,3129.1,3128.9,1.66891246]
["bitfinex","ETHUSD",1642520195293,2.71933446,3129.0,3128.9,1.66891246]
["bitfinex","ETHUSD",1642520195693,1.0,3129.3,3129.1,0.06360604]
["bitfinex","ETHUSD",1642520195897,1.0,3129.3,3129.2,5.8778]
["bitfinex","ETHUSD",1642520196094,1.0,3129.3,3129.2,6.1778]
["bitfinex","ETHUSD",1642520196293,6.49192021,3130.0,3129.3,4.1]
["bitfinex","ETHUSD",1642520196494,6.49192021,3130.0,3129.4,1.93776342]
["bitfinex","ETHUSD",1642520196745,0.00397896,3129.6,3129.4,1.93776342]
["bitfinex","ETHUSD",1642520197144,1.60726387,3130.1,3129.4,1.93776342]
["bitfinex","ETHUSD",1642520197145,0.00341054,3129.5,3129.4,1.93776342]
["bitfinex","ETHUSD",1642520197344,0.00341054,3129.5,3129.4,5.31502596]
["bitfinex","ETHUSD",1642520197546,0.00341054,3129.5,3129.4,2.23776342]
["bitfinex","ETHUSD",1642520197745,1.60726387,3130.1,3129.5,6.1]
["bitfinex","ETHUSD",1642520198145,0.00284211,3130.0,3129.5,6.89867]
["bitfinex","ETHUSD",1642520198346,0.02387378,3130.1,3129.6,0.1278]
["bitfinex","ETHUSD",1642520198546,0.02387378,3130.1,3129.7,0.01291063]
["bitfinex","ETHUSD",1642520199046,0.02387378,3130.1,3129.7,0.31291063]
["bitfinex","ETHUSD",1642520199247,0.02387378,3130.1,3129.8,1.89229363]
["bitfinex","ETHUSD",1642520199448,0.02387378,3130.1,3129.9,1.40746707]
["bitfinex","ETHUSD",1642520200050,0.02387378,3130.1,3130.0,8.46035305]
["bitfinex","ETHUSD",1642520200493,0.3,3130.2,3130.1,5.3]
["bitfinex","ETHUSD",1642520200892,0.00113685,3130.2,3130.1,8.62436881]
["bitfinex","ETHUSD",1642520201095,0.03857846,3130.7,3130.2,6.1]
["bitfinex","ETHUSD",1642520201096,1.58339009,3130.7,3130.2,6.1]
["bitfinex","ETHUSD",1642520201295,1.58339009,3130.7,3130.3,3.17905563]
["bitfinex","ETHUSD",1642520201493,0.00170527,3130.5,3130.4,6.81256863]
["bitfinex","ETHUSD",1642520201692,1.58339009,3130.7,3130.5,3.4]
["bitfinex","ETHUSD",1642520201891,1.58339009,3130.7,3130.6,2.87353073]
["bitfinex","ETHUSD",1642520202091,1.58339009,3130.7,3130.6,4.59288173]
["bitfinex","ETHUSD",1642520202294,1.58452694,3130.7,3130.6,1.719351]
["bitfinex","ETHUSD",1642520202495,0.00113685,3130.7,3130.6,1.719351]
["bitfinex","ETHUSD",1642520204739,0.03893169,3131.1,3130.7,6.1]
["bitfinex","ETHUSD",1642520204940,4.21921096,3131.2,3130.8,3.07726254]
["bitfinex","ETHUSD",1642520205137,0.00170527,3131.0,3130.9,9.27253125]
["bitfinex","ETHUSD",1642520205338,5.66244472,3131.7,3130.9,9.27253125]
["bitfinex","ETHUSD",1642520205537,5.66244472,3131.7,3131.6,6.10013341]
["bitfinex","ETHUSD",1642520205941,5.66244472,3131.7,3131.6,3.55013341]
["bitfinex","ETHUSD",1642520206344,4.66176897,3131.8,3131.6,3.55013341]
["bitfinex","ETHUSD",1642520207139,4.61176897,3131.8,3131.6,3.55013341]
["bitfinex","ETHUSD",1642520207739,4.61176897,3131.8,3131.6,6.52796767]
["bitfinex","ETHUSD",1642520207999,0.1277,3132.0,3131.8,6.1]
["bitfinex","ETHUSD",1642520208200,0.63476604,3132.1,3131.9,3.30569896]
["bitfinex","ETHUSD",1642520208399,0.33476604,3132.1,3131.9,3.30569896]
["bitfinex","ETHUSD",1642520208599,0.33476604,3132.1,3131.9,3.43339896]
["bitfinex","ETHUSD",1642520208798,0.33476604,3132.1,3131.9,3.30569896]
["bitfinex","ETHUSD",1642520209004,0.1277,3132.5,3132.1,6.1]
["bitfinex","ETHUSD",1642520209202,4.07905463,3132.8,3132.2,4.41820147]
["bitfinex","ETHUSD",1642520209203,0.1277,3132.7,3132.2,4.41820147]
["bitfinex","ETHUSD",1642520209402,0.00795793,3132.4,3132.0,7.66308244]
["bitfinex","ETHUSD",1642520209602,0.00795793,3132.4,3132.2,1.5963]
["bitfinex","ETHUSD",1642520209802,0.0073895,3132.3,3132.2,1.5963]
["bitfinex","ETHUSD",1642520212137,0.0073895,3132.3,3132.2,1.8963]
["bitfinex","ETHUSD",1642520212336,0.0073895,3132.3,3132.2,1.5963]
["bitfinex","ETHUSD",1642520212738,0.0073895,3132.3,3132.2,6.53424479]
["bitfinex","ETHUSD",1642520212939,0.0073895,3132.3,3132.2,9.7770283]
["bitfinex","ETHUSD",1642520213339,0.0073895,3132.3,3132.2,6.83424479]
["bitfinex","ETHUSD",1642520213540,0.1277,3132.9,3132.3,5.25]
["bitfinex","ETHUSD",1642520213743,0.1275,3133.1,3132.3,0.79813]
["bitfinex","ETHUSD",1642520213942,0.03954857,3133.3,3132.4,1.59629]
["bitfinex","ETHUSD",1642520213943,0.00284212,3132.8,3132.4,1.59629]
["bitfinex","ETHUSD",1642520214145,0.1275,3132.7,3132.4,1.59629]
["bitfinex","ETHUSD",1642520214345,0.1275,3132.7,3132.0,5.8086]
["bitfinex","ETHUSD",1642520214346,0.1297737,3132.7,3132.0,5.8086]
["bitfinex","ETHUSD",1642520214542,0.00170527,3132.6,3132.0,5.8086]
["bitfinex","ETHUSD",1642520214742,0.1277,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520214943,0.12883685,3132.5,3132.1,1.59778684]
["bitfinex","ETHUSD",1642520215994,2.71779543,3132.4,3132.3,4.79040301]
["bitfinex","ETHUSD",1642520216192,2.71779543,3132.4,3132.3,1.24040301]
["bitfinex","ETHUSD",1642520216390,2.71779543,3132.4,3132.2,0.3]
["bitfinex","ETHUSD",1642520217388,2.71779543,3132.4,3132.2,1.80367003]
["bitfinex","ETHUSD",1642520217592,0.00113685,3132.5,3132.2,0.3]
["bitfinex","ETHUSD",1642520217890,0.00113685,3132.5,3132.2,0.79826]
["bitfinex","ETHUSD",1642520218094,0.1275,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520218690,0.1275,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520219239,3.3214638,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520219442,4.15273045,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520219740,4.15273045,3132.4,3131.4,0.00511581]
["bitfinex","ETHUSD",1642520219741,0.7985956,3132.2,3131.4,0.00511581]
["bitfinex","ETHUSD",1642520219937,0.1277,3132.1,3131.4,0.00511581]
["bitfinex","ETHUSD",1642520220139,0.79859,3131.9,3131.4,0.00511581]
["bitfinex","ETHUSD",1642520220337,0.1277,3131.8,3131.4,0.00511581]
["bitfinex","ETHUSD",1642520220746,0.1277,3131.8,3131.4,1.60205581]
["bitfinex","ETHUSD",1642520220939,2.71779543,3132.1,3131.5,0.1277]
["bitfinex","ETHUSD",1642520221140,3.01779543,3132.1,3132.0,1.11432536]
["bitfinex","ETHUSD",1642520221541,0.3,3132.1,3132.0,1.11603063]
["bitfinex","ETHUSD",1642520221740,0.12883685,3132.5,3132.0,1.11603063]
["bitfinex","ETHUSD",1642520222140,0.12883685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520222541,0.1277,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520222747,2.56080501,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520222996,0.1277,3132.2,3131.6,0.00397896]
["bitfinex","ETHUSD",1642520223597,2.71825782,3132.2,3131.7,0.79847]
["bitfinex","ETHUSD",1642520223996,2.71825782,3132.2,3132.0,1.45160323]
["bitfinex","ETHUSD",1642520223997,3.01825782,3132.2,3132.0,1.45160323]
["bitfinex","ETHUSD",1642520224398,2.71825782,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520224798,2.71825782,3132.2,3132.1,2.25113684]
["bitfinex","ETHUSD",1642520224799,2.70013005,3132.2,3132.1,2.25113684]
["bitfinex","ETHUSD",1642520225596,3.00013005,3132.2,3132.1,2.25113684]
["bitfinex","ETHUSD",1642520225797,0.3,3132.2,3132.1,2.25113684]
["bitfinex","ETHUSD",1642520226000,0.30113685,3132.5,3132.1,2.25113684]
["bitfinex","ETHUSD",1642520226197,0.30113685,3132.5,3132.1,3.84773684]
["bitfinex","ETHUSD",1642520226839,0.00113685,3132.5,3132.1,3.84773684]
["bitfinex","ETHUSD",1642520227441,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520228242,0.30113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520228444,0.79843,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520228644,2.5231097,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642520229043,1.59707,3132.3,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520229243,0.9262474,3132.2,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520229643,0.79853,3132.1,3131.9,0.00227369]
["bitfinex","ETHUSD",1642520229846,3.0777,3132.0,3131.4,1.59696]
["bitfinex","ETHUSD",1642520230043,6.2721782,3132.0,3131.4,1.59696]
["bitfinex","ETHUSD",1642520230243,6.60575898,3132.0,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520230794,0.79862,3131.9,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520231595,1.5972391,3131.9,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520231799,3.2120186,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520231997,4.4384386,3131.6,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520232195,4.4384386,3131.6,3131.1,0.79868]
["bitfinex","ETHUSD",1642520232400,0.1277,3131.5,3131.1,0.79868]
["bitfinex","ETHUSD",1642520232596,0.1277,3131.5,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520232795,4.3107386,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520232796,1.27662858,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520232996,1.27145673,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520233196,1.2384386,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520233996,1.1107386,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520234641,1.1107386,3131.6,3131.2,0.30397896]
["bitfinex","ETHUSD",1642520234841,1.1107386,3131.6,3131.4,1.26321415]
["bitfinex","ETHUSD",1642520235044,1.09872,3131.6,3131.4,1.26321415]
["bitfinex","ETHUSD",1642520235642,1.09872,3131.6,3131.3,0.80197054]
["bitfinex","ETHUSD",1642520235844,1.09872,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520236043,1.09872,3131.6,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520236245,1.09872,3131.6,3131.1,0.79868]
["bitfinex","ETHUSD",1642520236246,1.09872,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520236443,1.59742,3131.4,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520236649,2.3961838,3131.4,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520236844,2.73329921,3131.4,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520237045,0.7987,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520237649,1.7987,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520238095,19.47720728,3131.2,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520238296,0.1277,3131.1,3130.6,0.00738951]
["bitfinex","ETHUSD",1642520238495,2.22737925,3130.9,3130.2,0.0096632]
["bitfinex","ETHUSD",1642520238694,0.1277,3130.8,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520238894,1.59792,3130.7,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520239095,0.1277,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520239294,2.02562,3130.7,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520239695,0.79896,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520240095,1.79896,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520240298,0.79896,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520240497,1.79896,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520240696,1.79896,3130.6,3130.3,1.87084566]
["bitfinex","ETHUSD",1642520240895,1.79896,3130.6,3130.2,3.03109147]
["bitfinex","ETHUSD",1642520241095,0.79896,3130.6,3130.4,0.00852635]
["bitfinex","ETHUSD",1642520241295,0.79896,3130.6,3130.3,0.00909478]
["bitfinex","ETHUSD",1642520241496,1.88339009,3130.8,3130.3,0.00909478]
["bitfinex","ETHUSD",1642520241745,1.58339009,3130.8,3130.3,2.94305968]
["bitfinex","ETHUSD",1642520241948,1.58339009,3130.8,3130.4,0.1277]
["bitfinex","ETHUSD",1642520242144,1.58339009,3130.8,3130.4,3.0273103]
["bitfinex","ETHUSD",1642520242442,3.17754235,3131.3,3130.7,1.26121166]
["bitfinex","ETHUSD",1642520242443,1.58339009,3131.1,3130.7,1.26121166]
["bitfinex","ETHUSD",1642520242644,1.58339009,3131.1,3130.7,2.35984166]
["bitfinex","ETHUSD",1642520242845,1.88339009,3131.1,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520243043,1.58339009,3131.1,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520243443,0.03270637,3131.2,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520243645,1.58339009,3131.4,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520243843,1.58339009,3131.4,3130.9,1.59732]
["bitfinex","ETHUSD",1642520244245,1.58339009,3131.4,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520244544,1.4277,3131.4,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520244745,0.1277,3131.4,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520245043,0.79867,3131.3,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520245245,0.1277,3131.2,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520245494,1.59774,3131.1,3130.8,0.00625266]
["bitfinex","ETHUSD",1642520245692,1.89774,3131.1,3130.6,0.00738951]
["bitfinex","ETHUSD",1642520246090,0.7989801,3130.9,3130.6,0.00738951]
["bitfinex","ETHUSD",1642520246294,0.79897,3130.7,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520246491,0.1277,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520246692,1.72566,3130.6,3130.1,0.01023162]
["bitfinex","ETHUSD",1642520247092,1.72566,3130.6,3130.2,1.5977]
["bitfinex","ETHUSD",1642520247293,2.71891573,3130.6,3130.3,1.14487585]
["bitfinex","ETHUSD",1642520247594,2.71891573,3130.6,3130.4,0.00852635]
["bitfinex","ETHUSD",1642520247997,2.71891573,3130.6,3130.5,1.73035461]
["bitfinex","ETHUSD",1642520248195,2.71891573,3130.6,3130.5,5.33035461]
["bitfinex","ETHUSD",1642520248395,2.71891573,3130.6,3130.5,5.46601254]
["bitfinex","ETHUSD",1642520248595,1.58339009,3131.1,3130.6,5.1]
["bitfinex","ETHUSD",1642520248799,1.58339009,3131.1,3130.7,2.99774703]
["bitfinex","ETHUSD",1642520248997,1.58339009,3131.1,3130.8,1.12144378]
["bitfinex","ETHUSD",1642520249263,0.79862,3131.5,3130.8,1.12769644]
["bitfinex","ETHUSD",1642520249454,0.83808327,3131.5,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520249652,0.79862,3131.5,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520250053,0.79862,3131.5,3130.9,0.80430424]
["bitfinex","ETHUSD",1642520250354,0.79862,3131.5,3131.2,1.74006715]
["bitfinex","ETHUSD",1642520250656,0.79862,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520250856,1.09862,3131.5,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520251052,1.09862,3131.5,3131.3,1.33187304]
["bitfinex","ETHUSD",1642520251453,1.09862,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520252889,0.79862,3131.5,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520253091,0.1277,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520253294,0.79856,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520254291,1.09856,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520254491,0.3,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520254693,1.98749003,3132.1,3131.4,0.43054212]
["bitfinex","ETHUSD",1642520254694,2.38190009,3132.1,3131.4,0.43054212]
["bitfinex","ETHUSD",1642520254893,1.58339009,3132.1,3131.9,1.25233398]
["bitfinex","ETHUSD",1642520255093,1.88339009,3132.1,3131.9,1.25233398]
["bitfinex","ETHUSD",1642520255899,1.88339009,3132.1,3131.5,0.1277]
["bitfinex","ETHUSD",1642520256295,0.3,3132.1,3131.6,0.00170527]
["bitfinex","ETHUSD",1642520256495,2.95,3132.2,3131.5,0.37940527]
["bitfinex","ETHUSD",1642520256744,0.00227369,3132.0,3131.5,0.37940527]
["bitfinex","ETHUSD",1642520256943,0.00227369,3132.0,3131.7,1.13762869]
["bitfinex","ETHUSD",1642520257144,0.00170527,3131.9,3131.7,3.4588491]
["bitfinex","ETHUSD",1642520257643,0.00113685,3131.8,3131.7,3.4588491]
["bitfinex","ETHUSD",1642520257842,0.00113685,3131.8,3131.7,2.32122041]
["bitfinex","ETHUSD",1642520258044,0.00113685,3131.8,3131.5,1.17786527]
["bitfinex","ETHUSD",1642520258245,0.00113685,3131.8,3131.5,0.92616]
["bitfinex","ETHUSD",1642520258450,0.00113685,3131.8,3131.5,0.1277]
["bitfinex","ETHUSD",1642520258647,0.1277,3131.7,3131.5,0.1277]
["bitfinex","ETHUSD",1642520259046,0.4277,3131.7,3131.5,0.1277]
["bitfinex","ETHUSD",1642520260792,0.79861,3131.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642520260997,0.92631,3131.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642520261391,5.12631,3131.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642520261592,6.12631,3131.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642520261994,6.12631,3131.6,3130.6,4.3388]
["bitfinex","ETHUSD",1642520262195,0.38309999,3131.3,3130.6,4.3388]
["bitfinex","ETHUSD",1642520262393,0.79876,3131.1,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520262593,0.38309999,3131.3,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520262794,0.3,3131.1,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520262993,0.38309999,3131.3,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520262994,0.68309999,3131.3,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520263393,0.79871,3131.2,3130.7,1.89074541]
["bitfinex","ETHUSD",1642520263596,0.79871,3131.2,3130.7,0.00511581]
["bitfinex","ETHUSD",1642520263794,0.79871,3131.2,3130.8,0.00454739]
["bitfinex","ETHUSD",1642520265743,0.79871,3131.2,3130.9,1.68604175]
["bitfinex","ETHUSD",1642520266148,0.79871,3131.2,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520267995,2.12092503,3131.1,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520268194,7.80262503,3131.1,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520268394,8.80262503,3131.1,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520268595,7.80262503,3131.1,3131.0,0.00341054]
["bitfinex","ETHUSD",1642520268896,0.79884,3130.9,3130.4,0.00682108]
["bitfinex","ETHUSD",1642520269094,0.1277,3130.8,3130.4,0.00682108]
["bitfinex","ETHUSD",1642520269492,0.1277,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520270397,2.71936066,3130.7,3130.2,0.80679793]
["bitfinex","ETHUSD",1642520270594,3.01936066,3130.7,3130.2,0.80679793]
["bitfinex","ETHUSD",1642520270793,3.01936066,3130.7,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520271846,2.71936066,3130.6,3130.3,0.00738951]
["bitfinex","ETHUSD",1642520272447,2.71936066,3130.6,3130.2,0.00795793]
["bitfinex","ETHUSD",1642520276493,2.71936066,3130.6,3130.5,1.43810246]
["bitfinex","ETHUSD",1642520276893,2.71936066,3130.6,3130.5,1.44435512]
["bitfinex","ETHUSD",1642520277093,2.71936066,3130.6,3130.5,5.39435512]
["bitfinex","ETHUSD",1642520277696,2.71936066,3130.6,3130.5,7.68882439]
["bitfinex","ETHUSD",1642520278694,2.71936066,3131.2,3131.0,1.23753294]
["bitfinex","ETHUSD",1642520278897,3.01936066,3131.2,3131.0,1.23753294]
["bitfinex","ETHUSD",1642520279145,3.01936066,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520280649,3.81809066,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520281447,5.4198498,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520282459,7.16819523,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520282650,7.29589523,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520283096,8.29589523,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520283296,10.32744206,3131.2,3131.1,0.00284212]
["bitfinex","ETHUSD",1642520283498,0.00568424,3130.8,3130.6,1.2372]
["bitfinex","ETHUSD",1642520283797,3.7989,3130.7,3130.1,4.6068]
["bitfinex","ETHUSD",1642520283997,0.1277,3130.6,3130.1,4.6068]
["bitfinex","ETHUSD",1642520284197,0.1277,3130.6,3130.2,0.00511581]
["bitfinex","ETHUSD",1642520284998,0.79894,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1642520285397,1.09894,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1642520285600,3.81830066,3130.5,3130.2,1.34935857]
["bitfinex","ETHUSD",1642520286000,3.01936066,3130.5,3130.3,0.00454739]
["bitfinex","ETHUSD",1642520286199,2.93960321,3130.5,3130.3,0.00454739]
["bitfinex","ETHUSD",1642520286400,2.71936066,3130.4,3130.3,0.00454739]
["bitfinex","ETHUSD",1642520287954,2.71936066,3130.4,3130.3,3.00454739]
["bitfinex","ETHUSD",1642520289757,0.00568424,3130.8,3130.4,6.1630023]
["bitfinex","ETHUSD",1642520289957,0.00568424,3130.8,3130.5,3.15163412]
["bitfinex","ETHUSD",1642520290158,0.00568424,3130.8,3130.6,0.48428104]
["bitfinex","ETHUSD",1642520290408,0.00568424,3130.8,3130.7,7.56682822]
["bitfinex","ETHUSD",1642520290595,0.00568424,3130.8,3130.7,10.01813193]
["bitfinex","ETHUSD",1642520291998,0.00568424,3130.8,3130.7,12.97915013]
["bitfinex","ETHUSD",1642520292200,0.00568424,3130.8,3130.7,10.01813193]
["bitfinex","ETHUSD",1642520294850,0.00568424,3130.8,3130.7,13.09068527]
["bitfinex","ETHUSD",1642520295047,0.00568424,3130.8,3130.7,13.21838527]
["bitfinex","ETHUSD",1642520296050,0.00568424,3130.8,3130.7,10.01813193]
["bitfinex","ETHUSD",1642520296449,0.00568424,3130.8,3130.7,12.96972046]
["bitfinex","ETHUSD",1642520297250,0.00568424,3130.8,3130.7,10.01813193]
["bitfinex","ETHUSD",1642520297454,0.00568424,3130.8,3130.7,3.91813193]
["bitfinex","ETHUSD",1642520297903,0.00568424,3130.8,3130.7,7.06813193]
["bitfinex","ETHUSD",1642520298098,0.00568424,3130.8,3130.7,9.72406907]
["bitfinex","ETHUSD",1642520298299,0.00568424,3130.8,3130.7,6.76813193]
["bitfinex","ETHUSD",1642520299600,0.00568424,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520301502,0.30568424,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520301945,1.90840558,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520302146,1.94588902,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520303546,2.07358902,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520303847,2.67086768,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520304748,5.07494968,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520305595,2.67086768,3130.8,3130.7,0.00227369]
["bitfinex","ETHUSD",1642520305797,0.00454738,3130.5,3130.1,4.6068]
["bitfinex","ETHUSD",1642520305998,0.1277,3130.4,3130.1,4.3568]
["bitfinex","ETHUSD",1642520306196,0.00454738,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642520306397,0.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642520306598,0.00454738,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642520307603,1.6187577,3130.5,3130.3,1.53207879]
["bitfinex","ETHUSD",1642520307999,1.6187577,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520308399,0.00454738,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520310051,2.72388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520310252,3.02388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520310852,2.72388189,3130.5,3130.4,2.35170527]
["bitfinex","ETHUSD",1642520311052,2.72388189,3130.5,3130.4,2.47940527]
["bitfinex","ETHUSD",1642520311452,2.72388189,3130.5,3130.4,4.18887322]
["bitfinex","ETHUSD",1642520311652,2.72388189,3130.5,3130.4,2.47940527]
["bitfinex","ETHUSD",1642520311851,2.72388189,3130.5,3130.4,2.35170527]
["bitfinex","ETHUSD",1642520312053,2.72388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520313198,3.02388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520313799,2.72388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520314499,3.02388189,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1642520314798,3.15158189,3130.5,3129.9,0.00454739]
["bitfinex","ETHUSD",1642520315201,3.95047189,3130.5,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520315606,5.56468221,3130.5,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520315799,2.71933451,3130.4,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520316000,0.1277,3130.3,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520316300,0.92664,3130.3,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520316500,1.22664,3130.3,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520317047,0.4277,3130.3,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520317247,0.3,3130.3,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520317447,2.71933451,3130.2,3129.8,0.00511581]
["bitfinex","ETHUSD",1642520317951,3.01933451,3130.2,3129.8,0.80394581]
["bitfinex","ETHUSD",1642520318349,3.01933451,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642520318550,0.3,3130.2,3129.9,0.00454739]
["bitfinex","ETHUSD",1642520318750,0.49583691,3130.0,3129.9,3.15454739]
["bitfinex","ETHUSD",1642520320150,3.21517142,3130.0,3129.9,3.15454739]
["bitfinex","ETHUSD",1642520320597,3.21517142,3130.0,3129.9,6.10454739]
["bitfinex","ETHUSD",1642520320802,3.21517142,3130.0,3129.9,6.86454739]
["bitfinex","ETHUSD",1642520321599,0.49583691,3130.0,3129.9,6.86454739]
["bitfinex","ETHUSD",1642520321998,0.00454738,3130.5,3130.1,1.84166099]
["bitfinex","ETHUSD",1642520322198,0.00454738,3130.5,3130.2,1.7248742]
["bitfinex","ETHUSD",1642520322399,0.00454738,3130.5,3130.3,1.45748173]
["bitfinex","ETHUSD",1642520322598,0.00454738,3130.5,3130.3,1.75975543]
["bitfinex","ETHUSD",1642520322798,0.00454738,3130.5,3130.4,2.65170527]
["bitfinex","ETHUSD",1642520323198,0.00454738,3130.5,3130.4,2.49670527]
["bitfinex","ETHUSD",1642520323900,2.72362579,3130.5,3130.3,1.75748173]
["bitfinex","ETHUSD",1642520324347,2.72362579,3130.5,3130.3,0.3]
["bitfinex","ETHUSD",1642520324547,2.72362579,3130.5,3130.2,0.4277]
["bitfinex","ETHUSD",1642520324548,2.72787473,3130.4,3130.2,0.4277]
["bitfinex","ETHUSD",1642520324748,2.72787473,3130.4,3130.2,0.3]
["bitfinex","ETHUSD",1642520324947,2.71907841,3130.4,3130.1,1.5017]
["bitfinex","ETHUSD",1642520325350,2.71907841,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1642520325550,2.71907841,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1642520326250,0.1277,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1642520326450,0.1277,3130.3,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520327350,2.71907841,3130.2,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520328196,3.48537841,3130.2,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520328396,3.78537841,3130.2,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520328597,0.1277,3130.1,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520328996,2.84677841,3130.1,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520329296,3.14677841,3130.1,3129.7,0.00397897]
["bitfinex","ETHUSD",1642520329694,2.84677841,3130.1,3130.0,5.49186946]
["bitfinex","ETHUSD",1642520329895,2.84677841,3130.1,3130.0,5.79186946]
["bitfinex","ETHUSD",1642520329896,2.71907841,3130.1,3130.0,5.79186946]
["bitfinex","ETHUSD",1642520330099,1.61421032,3130.2,3130.0,5.79414316]
["bitfinex","ETHUSD",1642520330395,1.61421032,3130.2,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520331494,1.61421032,3130.4,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520331947,1.91421032,3130.4,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520332148,0.3,3130.4,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520332347,1.6187577,3130.5,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520332547,1.9187577,3130.5,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520332747,1.6187577,3130.5,3130.1,2.40170527]
["bitfinex","ETHUSD",1642520332950,1.6187577,3130.5,3130.1,3.20047527]
["bitfinex","ETHUSD",1642520333148,1.61421032,3130.4,3130.1,3.20047527]
["bitfinex","ETHUSD",1642520333348,1.61421032,3130.4,3130.2,1.9081418]
["bitfinex","ETHUSD",1642520333549,1.61421032,3130.4,3130.2,3.8053218]
["bitfinex","ETHUSD",1642520333749,1.61421032,3130.4,3130.3,6.56]
["bitfinex","ETHUSD",1642520333952,0.00454738,3130.5,3130.3,6.56]
["bitfinex","ETHUSD",1642520334750,0.00454738,3130.5,3130.3,8.15717]
["bitfinex","ETHUSD",1642520335151,0.00454738,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642520339655,0.00454738,3130.5,3130.4,6.1277]
["bitfinex","ETHUSD",1642520340951,0.00454738,3130.5,3130.4,6.0]
["bitfinex","ETHUSD",1642520341355,0.13224738,3130.5,3130.2,2.89095]
["bitfinex","ETHUSD",1642520341557,0.13224738,3130.5,3130.2,1.2938]
["bitfinex","ETHUSD",1642520341951,0.13224738,3130.5,3130.2,2.09258]
["bitfinex","ETHUSD",1642520342151,1.7464577,3130.5,3130.2,2.09258]
["bitfinex","ETHUSD",1642520342351,2.0464577,3130.5,3130.2,1.2938]
["bitfinex","ETHUSD",1642520342552,2.3308577,3130.5,3130.2,1.1661]
["bitfinex","ETHUSD",1642520342751,2.3308577,3130.5,3130.1,0.00170527]
["bitfinex","ETHUSD",1642520343032,2.3308577,3130.5,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520343233,1.61421032,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520343433,0.1277,3130.3,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520343632,1.2686,3130.3,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520343832,1.5686,3130.3,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520344236,1.61421032,3130.2,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520344437,0.1277,3130.1,3129.8,0.80232054]
["bitfinex","ETHUSD",1642520344733,0.1277,3130.1,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520345136,1.74191032,3130.1,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520345334,2.04191032,3130.1,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520346336,1.61421032,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520347250,2.72002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520347450,3.02002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520347651,2.72002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520348251,3.02002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520348452,2.72002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520348653,3.02002063,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520350253,3.02002063,3129.9,3129.8,2.60341054]
["bitfinex","ETHUSD",1642520350705,2.72002063,3129.9,3129.8,2.90341054]
["bitfinex","ETHUSD",1642520351504,2.72002063,3130.0,3129.8,2.90341054]
["bitfinex","ETHUSD",1642520351705,2.72002063,3130.0,3129.8,3.70221054]
["bitfinex","ETHUSD",1642520351907,2.72002063,3130.0,3129.9,2.15284212]
["bitfinex","ETHUSD",1642520352105,2.72002063,3130.0,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520353308,2.72002063,3130.0,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520354356,4.33423095,3130.2,3129.8,0.00341054]
["bitfinex","ETHUSD",1642520354560,4.63423095,3130.2,3129.8,0.80226054]
["bitfinex","ETHUSD",1642520354957,4.63423095,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520354958,1.91421032,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1642520355360,1.91421032,3130.2,3129.9,0.30284212]
["bitfinex","ETHUSD",1642520355757,1.91421032,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1642520356458,1.61421032,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1642520357259,1.61421032,3130.4,3130.0,0.0022737]
["bitfinex","ETHUSD",1642520357457,1.61421032,3130.4,3130.0,0.8010137]
["bitfinex","ETHUSD",1642520357906,1.91421032,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1642520358108,1.61421032,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1642520358410,1.61421032,3130.4,3130.1,1.89890527]
["bitfinex","ETHUSD",1642520358806,1.61421032,3130.4,3130.2,0.46]
["bitfinex","ETHUSD",1642520360006,0.00454738,3130.5,3130.2,0.46]
["bitfinex","ETHUSD",1642520360206,0.00454738,3130.5,3130.3,1.1674]
["bitfinex","ETHUSD",1642520360408,0.00454738,3130.5,3130.4,1.82124539]
["bitfinex","ETHUSD",1642520362256,0.00454738,3130.5,3130.3,1.9274]
["bitfinex","ETHUSD",1642520362453,0.00454738,3130.5,3130.3,1.6274]
["bitfinex","ETHUSD",1642520362654,0.13224738,3130.5,3130.3,1.1674]
["bitfinex","ETHUSD",1642520363454,1.61421032,3130.4,3130.3,1.1674]
["bitfinex","ETHUSD",1642520363657,1.61421032,3130.4,3129.8,2.39584]
["bitfinex","ETHUSD",1642520363658,5.6,3130.3,3129.8,2.39584]
["bitfinex","ETHUSD",1642520363861,0.1277,3130.2,3129.4,1.59793]
["bitfinex","ETHUSD",1642520364059,5.5,3130.1,3129.4,1.59793]
["bitfinex","ETHUSD",1642520364258,0.1278,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1642520364860,4.0182158,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1642520365063,5.96276422,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1642520365257,4.02206422,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1642520365706,2.3621502,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1642520365907,6.11218888,3129.6,3128.9,7.42]
["bitfinex","ETHUSD",1642520366107,0.06967571,3129.5,3128.9,7.42]
["bitfinex","ETHUSD",1642520366306,0.00469098,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1642520366506,0.00552602,3129.2,3129.0,0.00284212]
["bitfinex","ETHUSD",1642520366712,0.00552602,3129.2,3128.2,1.5583385]
["bitfinex","ETHUSD",1642520366713,7.0272,3129.1,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520366907,18.65,3129.0,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520367111,1.1278,3128.9,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520367516,0.1278,3128.9,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520367712,2.19294164,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520367909,0.1278,3128.5,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520368112,0.92731,3128.5,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520368310,0.1278,3128.5,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520369666,2.39523196,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520370066,3.69523196,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520370363,0.79944,3128.5,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520370562,4.1778,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520370762,6.89880691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520370962,3.14880691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520371961,3.02100691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520373705,6.80220443,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520373901,4.02100691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520374101,3.14880691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520375004,6.44880691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520375513,7.44880691,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520375705,7.46166348,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520375904,7.92166348,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520376303,11.64398882,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520376505,7.92166348,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520376757,11.61309609,3128.4,3128.3,0.00682109]
["bitfinex","ETHUSD",1642520376961,5.7,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642520377155,9.54143637,3128.3,3128.2,1.5583385]
["bitfinex","ETHUSD",1642520377359,28.19143637,3128.3,3128.2,0.56906212]
["bitfinex","ETHUSD",1642520377560,0.7997,3128.0,3127.2,0.1278]
["bitfinex","ETHUSD",1642520377760,3.75881706,3127.9,3127.2,0.1278]
["bitfinex","ETHUSD",1642520377961,4.05881706,3127.9,3127.3,0.00568423]
["bitfinex","ETHUSD",1642520378157,0.3,3127.9,3127.3,0.00568423]
["bitfinex","ETHUSD",1642520378357,6.51163369,3127.9,3127.3,0.00568423]
["bitfinex","ETHUSD",1642520378558,3.02100691,3127.9,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520378756,6.69549895,3127.9,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520379162,0.79978,3127.7,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520379363,1.70231246,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520379559,6.48364607,3127.8,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520379762,0.3,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642520379961,2.84890691,3127.8,3126.9,0.00795792]
["bitfinex","ETHUSD",1642520380164,3.14890691,3127.8,3126.9,0.00795792]
["bitfinex","ETHUSD",1642520380437,0.79976,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642520380624,0.79976,3127.4,3126.0,5.5733]
["bitfinex","ETHUSD",1642520380625,23.2256607,3127.4,3126.8,0.00852635]
["bitfinex","ETHUSD",1642520380821,23.38753595,3127.4,3127.0,0.0073895]
["bitfinex","ETHUSD",1642520381022,23.38753595,3127.4,3126.2,0.01193689]
["bitfinex","ETHUSD",1642520381023,7.93713978,3127.4,3126.2,0.01193689]
["bitfinex","ETHUSD",1642520381322,2.23166035,3127.3,3126.2,1.31026792]
["bitfinex","ETHUSD",1642520381528,0.79993,3127.1,3126.7,1.10871931]
["bitfinex","ETHUSD",1642520381723,1.59986,3127.2,3126.8,0.1279]
["bitfinex","ETHUSD",1642520381724,0.03796144,3127.2,3126.8,0.1279]
["bitfinex","ETHUSD",1642520381922,2.72100691,3127.3,3127.0,1.38776308]
["bitfinex","ETHUSD",1642520382122,2.72100691,3127.3,3127.1,0.1279]
["bitfinex","ETHUSD",1642520382322,2.72100691,3127.3,3127.1,0.13472108]
["bitfinex","ETHUSD",1642520382523,2.72100691,3127.3,3127.2,4.08369017]
["bitfinex","ETHUSD",1642520383127,2.72100691,3127.7,3127.2,4.08369017]
["bitfinex","ETHUSD",1642520383523,3.02100691,3127.7,3127.2,4.08369017]
["bitfinex","ETHUSD",1642520384559,3.02100691,3127.7,3127.2,4.88326017]
["bitfinex","ETHUSD",1642520385051,3.02100691,3127.7,3127.5,1.44294008]
["bitfinex","ETHUSD",1642520385252,2.72100691,3127.7,3127.5,1.44294008]
["bitfinex","ETHUSD",1642520385452,1.60572021,3128.2,3127.5,1.44294008]
["bitfinex","ETHUSD",1642520385453,2.72100691,3127.6,3127.5,1.44294008]
["bitfinex","ETHUSD",1642520385658,1.40385845,3127.6,3127.5,8.59249008]
["bitfinex","ETHUSD",1642520385854,1.40385845,3127.6,3127.5,8.72483746]
["bitfinex","ETHUSD",1642520386055,1.57188882,3128.3,3128.1,1.19754662]
["bitfinex","ETHUSD",1642520386256,1.57188882,3128.6,3128.2,0.1278]
["bitfinex","ETHUSD",1642520386654,0.00113685,3128.5,3128.3,0.7993]
["bitfinex","ETHUSD",1642520386857,0.00113685,3128.5,3128.4,5.3278]
["bitfinex","ETHUSD",1642520387553,0.00113685,3128.5,3128.4,7.29424881]
["bitfinex","ETHUSD",1642520388005,0.00113685,3128.5,3128.4,7.16644881]
["bitfinex","ETHUSD",1642520388807,0.03884881,3129.2,3128.5,5.7]
["bitfinex","ETHUSD",1642520389007,1.57188882,3129.4,3129.3,1.24542346]
["bitfinex","ETHUSD",1642520389209,1.57188882,3129.4,3129.1,0.79901]
["bitfinex","ETHUSD",1642520389607,0.00454739,3129.3,3129.1,0.79901]
["bitfinex","ETHUSD",1642520389807,1.82643621,3129.4,3129.1,0.79901]
["bitfinex","ETHUSD",1642520390008,1.57188882,3129.6,3129.1,1.59799]
["bitfinex","ETHUSD",1642520390406,0.00113685,3129.5,3129.4,1.26519495]
["bitfinex","ETHUSD",1642520391009,1.24295743,3128.8,3128.7,6.948951]
["bitfinex","ETHUSD",1642520391207,0.00113685,3129.5,3128.8,4.45]
["bitfinex","ETHUSD",1642520391408,0.00113685,3129.5,3129.4,3.25186683]
["bitfinex","ETHUSD",1642520391699,0.00113685,3129.5,3129.3,0.79893]
["bitfinex","ETHUSD",1642520391884,0.00113685,3129.5,3129.2,0.79892]
["bitfinex","ETHUSD",1642520392084,3.31226238,3129.3,3129.2,0.79892]
["bitfinex","ETHUSD",1642520392287,3.31226238,3129.3,3129.1,1.59783]
["bitfinex","ETHUSD",1642520392485,3.31226238,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642520393286,3.31226238,3129.3,3129.2,1.61350671]
["bitfinex","ETHUSD",1642520393688,3.61226238,3129.3,3129.1,1.59783]
["bitfinex","ETHUSD",1642520393888,3.61226238,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642520393889,3.74006238,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642520394289,3.74006238,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642520394991,3.74006238,3129.3,3128.7,2.33555948]
["bitfinex","ETHUSD",1642520395188,3.74006238,3129.3,3128.7,0.80257054]
["bitfinex","ETHUSD",1642520395415,3.74006238,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642520395723,0.1278,3129.2,3128.8,0.00284212]
["bitfinex","ETHUSD",1642520395915,3.74006238,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642520396318,1.73054812,3129.2,3128.8,0.00284212]
["bitfinex","ETHUSD",1642520396616,0.1278,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642520397016,3.72515144,3129.2,3128.7,0.00341054]
["bitfinex","ETHUSD",1642520397415,0.82956077,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642520397616,5.34847196,3129.0,3128.6,0.00397896]
["bitfinex","ETHUSD",1642520397816,1.72663,3129.0,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520398016,1.5988224,3128.9,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520398221,0.1278,3128.8,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520398416,0.79941,3128.7,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520398620,0.1278,3128.6,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520398817,0.9272325,3128.6,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520399017,1.26376361,3128.6,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520399467,0.49458766,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520399669,0.79458766,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520399868,1.72180726,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520400070,1.75198828,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520400267,1.62418828,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520400872,1.75198828,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520402070,1.62418828,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520404513,1.12960062,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520404713,0.49458766,3128.2,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520405118,0.92238766,3128.2,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520405317,4.78507175,3128.2,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520405516,4.78507175,3128.2,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520405517,1.92238766,3128.2,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520405718,0.1278,3128.1,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520405917,0.9274043,3128.1,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520406117,2.23618669,3127.9,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520406317,4.63496919,3127.9,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520406521,4.97140803,3127.9,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520406764,1.93562134,3127.9,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520407761,2.72211864,3127.8,3127.7,0.00909478]
["bitfinex","ETHUSD",1642520408365,2.72211864,3127.8,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520408562,3.52166594,3127.8,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520408762,3.55744793,3127.8,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520409562,2.72211864,3127.7,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520409962,3.02211864,3127.7,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520410171,0.49458766,3127.6,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520411215,2.72211864,3127.5,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520411418,3.02211864,3127.5,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520411615,3.02211864,3127.5,3127.4,3.76080005]
["bitfinex","ETHUSD",1642520412618,0.52723385,3127.6,3127.4,3.76080005]
["bitfinex","ETHUSD",1642520412619,0.49458766,3127.6,3127.5,6.1]
["bitfinex","ETHUSD",1642520412818,1.57188882,3128.0,3127.7,1.30921669]
["bitfinex","ETHUSD",1642520412819,0.23958882,3128.0,3127.7,1.30921669]
["bitfinex","ETHUSD",1642520413018,0.23958882,3128.1,3127.8,0.1278]
["bitfinex","ETHUSD",1642520413316,0.23958882,3128.1,3127.9,0.00795793]
["bitfinex","ETHUSD",1642520413516,0.23958882,3128.1,3128.0,4.0278]
["bitfinex","ETHUSD",1642520413716,7.53072512,3128.4,3128.0,4.0278]
["bitfinex","ETHUSD",1642520413918,7.53072512,3128.4,3128.0,4.03518951]
["bitfinex","ETHUSD",1642520414159,7.53072512,3128.4,3128.2,1.11827555]
["bitfinex","ETHUSD",1642520414561,7.53072512,3128.4,3128.3,0.00568424]
["bitfinex","ETHUSD",1642520416061,7.53072512,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520416760,0.1278,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520417660,0.9271995,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520417910,0.95727261,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520419211,1.75676261,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520419412,0.95727261,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520421417,2.71097261,3128.3,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520421675,0.5378384,3128.2,3127.8,0.00852635]
["bitfinex","ETHUSD",1642520421869,0.7996486,3128.0,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520422069,0.5878,3127.9,3126.9,1.1718]
["bitfinex","ETHUSD",1642520422272,0.8878,3127.9,3126.9,1.1718]
["bitfinex","ETHUSD",1642520422469,2.08359424,3127.7,3126.6,0.58199268]
["bitfinex","ETHUSD",1642520422671,2.08359424,3127.7,3126.4,0.1278]
["bitfinex","ETHUSD",1642520422672,0.02007832,3127.5,3126.4,0.1278]
["bitfinex","ETHUSD",1642520422871,0.02007832,3127.5,3126.7,0.01477901]
["bitfinex","ETHUSD",1642520422872,0.79987,3127.3,3126.7,0.01477901]
["bitfinex","ETHUSD",1642520423071,0.5879,3127.2,3126.7,0.01477901]
["bitfinex","ETHUSD",1642520423470,1.56532253,3128.0,3127.0,1.4181437]
["bitfinex","ETHUSD",1642520423471,0.5879,3127.8,3127.0,1.4181437]
["bitfinex","ETHUSD",1642520423670,0.1279,3127.8,3127.0,1.4181437]
["bitfinex","ETHUSD",1642520423870,0.79962,3127.8,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520424070,1.56532253,3127.7,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520424270,1.56532253,3127.7,3127.2,2.27965714]
["bitfinex","ETHUSD",1642520424471,1.86532253,3127.7,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520424673,2.66489273,3127.7,3127.3,0.01136847]
["bitfinex","ETHUSD",1642520424876,2.69509622,3127.7,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520425072,2.69509622,3127.7,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520425273,1.12977369,3127.7,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520425715,0.79967,3127.6,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520425915,0.7997035,3127.4,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520426115,0.83552457,3127.4,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520426316,0.83552457,3127.4,3126.8,0.01421059]
["bitfinex","ETHUSD",1642520426717,0.83552457,3127.4,3127.2,1.54069432]
["bitfinex","ETHUSD",1642520427116,0.03582107,3127.4,3127.3,0.01136847]
["bitfinex","ETHUSD",1642520427318,0.3,3127.7,3127.3,2.10724272]
["bitfinex","ETHUSD",1642520427717,0.3,3127.7,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520430663,0.02612951,3127.6,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520430862,0.79967,3127.6,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520431062,0.7996758,3127.5,3127.0,0.01307374]
["bitfinex","ETHUSD",1642520431463,0.83948225,3127.5,3127.0,0.01307374]
["bitfinex","ETHUSD",1642520431662,0.83948225,3127.5,3127.0,2.22869001]
["bitfinex","ETHUSD",1642520432064,0.83948225,3127.5,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520432364,0.83948225,3127.5,3127.1,0.81210532]
["bitfinex","ETHUSD",1642520432566,0.83948225,3127.5,3127.3,1.52362951]
["bitfinex","ETHUSD",1642520432763,0.33756363,3127.7,3127.3,1.52362951]
["bitfinex","ETHUSD",1642520433025,0.3,3127.7,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520433523,2.6989426,3127.7,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520433722,0.9274759,3127.6,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520434022,0.96139538,3127.6,3127.4,1.49822223]
["bitfinex","ETHUSD",1642520434226,0.03391948,3127.6,3127.4,1.49822223]
["bitfinex","ETHUSD",1642520434423,0.3,3127.7,3127.5,0.01023162]
["bitfinex","ETHUSD",1642520434823,0.7995984,3127.6,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520435022,0.83833624,3127.6,3127.1,0.01250532]
["bitfinex","ETHUSD",1642520435624,0.83833624,3127.6,3127.3,1.3838764]
["bitfinex","ETHUSD",1642520436023,0.83833624,3127.6,3127.4,0.01080005]
["bitfinex","ETHUSD",1642520436425,0.83833624,3127.6,3126.8,0.14201059]
["bitfinex","ETHUSD",1642520436669,0.83833624,3127.6,3126.9,0.01364216]
["bitfinex","ETHUSD",1642520436864,0.83833624,3127.6,3127.5,1.73119809]
["bitfinex","ETHUSD",1642520437264,0.83833624,3127.6,3127.5,1.74142971]
["bitfinex","ETHUSD",1642520438568,0.3,3127.7,3127.5,1.74142971]
["bitfinex","ETHUSD",1642520438965,1.56532253,3128.0,3127.6,0.1374632]
["bitfinex","ETHUSD",1642520439164,1.56532253,3128.0,3127.7,1.30546941]
["bitfinex","ETHUSD",1642520439365,2.253e-05,3128.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642520439564,2.253e-05,3128.0,3127.8,0.15484709]
["bitfinex","ETHUSD",1642520439763,7.53514731,3128.4,3127.9,6.05795793]
["bitfinex","ETHUSD",1642520439965,7.53514731,3128.4,3128.0,0.96605358]
["bitfinex","ETHUSD",1642520440168,7.53514731,3128.4,3128.1,0.79913]
["bitfinex","ETHUSD",1642520440416,7.53514731,3128.4,3128.2,1.63506072]
["bitfinex","ETHUSD",1642520440614,7.53514731,3128.4,3128.2,3.47517009]
["bitfinex","ETHUSD",1642520440818,7.53514731,3128.4,3128.3,0.00568424]
["bitfinex","ETHUSD",1642520446572,7.53514731,3128.4,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520446976,0.1278,3128.3,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520448217,0.9272623,3128.3,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520448413,0.1278,3128.3,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520448613,2.72215204,3128.2,3128.1,0.00682108]
["bitfinex","ETHUSD",1642520449017,0.01364216,3128.0,3127.9,1.54258317]
["bitfinex","ETHUSD",1642520449216,0.01364216,3128.0,3127.9,8.98877221]
["bitfinex","ETHUSD",1642520449415,2.72215204,3128.2,3128.0,6.05]
["bitfinex","ETHUSD",1642520449614,2.72215204,3128.2,3128.1,4.2278]
["bitfinex","ETHUSD",1642520449813,5.204e-05,3128.2,3128.1,6.4778]
["bitfinex","ETHUSD",1642520450014,5.204e-05,3128.2,3128.1,6.1778]
["bitfinex","ETHUSD",1642520450316,5.204e-05,3128.2,3128.1,6.4778]
["bitfinex","ETHUSD",1642520450515,5.204e-05,3128.2,3128.1,6.1778]
["bitfinex","ETHUSD",1642520452166,7.5,3128.4,3128.1,6.1778]
["bitfinex","ETHUSD",1642520452367,7.5,3128.4,3128.1,6.8491]
["bitfinex","ETHUSD",1642520452570,0.00113684,3128.3,3128.1,6.8491]
["bitfinex","ETHUSD",1642520452767,0.00113684,3128.3,3128.1,7.64819]
["bitfinex","ETHUSD",1642520453567,0.00113684,3128.3,3128.1,10.57215176]
["bitfinex","ETHUSD",1642520454568,0.00113684,3128.3,3128.1,9.77305176]
["bitfinex","ETHUSD",1642520454769,0.00113684,3128.3,3128.1,4.89909]
["bitfinex","ETHUSD",1642520455411,0.00113684,3128.3,3128.2,8.87016649]
["bitfinex","ETHUSD",1642520455614,0.00113684,3128.3,3128.2,9.87016649]
["bitfinex","ETHUSD",1642520456611,0.00113684,3128.3,3128.2,8.57016649]
["bitfinex","ETHUSD",1642520456817,0.00113684,3128.3,3128.2,8.87016649]
["bitfinex","ETHUSD",1642520457612,0.00113684,3128.3,3128.2,9.99796649]
["bitfinex","ETHUSD",1642520457911,3.684e-05,3128.3,3128.2,9.99796649]
["bitfinex","ETHUSD",1642520458116,0.03280105,3129.1,3128.2,9.99796649]
["bitfinex","ETHUSD",1642520458117,1.69088973,3129.2,3128.4,2.43291856]
["bitfinex","ETHUSD",1642520458312,1.99088973,3129.2,3128.5,3.56788579]
["bitfinex","ETHUSD",1642520458513,0.00397897,3129.0,3128.5,4.70838579]
["bitfinex","ETHUSD",1642520458913,0.00341055,3128.9,3128.5,1.6005]
["bitfinex","ETHUSD",1642520459182,0.00341055,3128.9,3128.6,2.80970201]
["bitfinex","ETHUSD",1642520459366,0.00284212,3128.8,3128.6,2.80970201]
["bitfinex","ETHUSD",1642520459568,0.00284212,3128.8,3128.7,0.79888]
["bitfinex","ETHUSD",1642520459768,0.0022737,3128.7,3128.6,4.40752201]
["bitfinex","ETHUSD",1642520459969,0.00284212,3128.8,3128.6,5.20642201]
["bitfinex","ETHUSD",1642520460170,3.74006238,3129.3,3128.6,5.20642201]
["bitfinex","ETHUSD",1642520460171,0.0022737,3128.7,3128.6,5.20642201]
["bitfinex","ETHUSD",1642520460370,0.0022737,3128.7,3128.6,5.33422201]
["bitfinex","ETHUSD",1642520460569,3.31226238,3129.3,3128.8,0.79887]
["bitfinex","ETHUSD",1642520460770,3.31226238,3129.3,3128.9,1.44899329]
["bitfinex","ETHUSD",1642520460970,3.31226238,3129.3,3129.0,5.05387656]
["bitfinex","ETHUSD",1642520461170,3.31226238,3129.3,3129.1,0.0557908]
["bitfinex","ETHUSD",1642520461571,3.31226238,3129.3,3129.0,5.05501341]
["bitfinex","ETHUSD",1642520461971,3.31226238,3129.3,3129.2,4.9469067]
["bitfinex","ETHUSD",1642520462171,3.31226238,3129.3,3129.1,0.7988]
["bitfinex","ETHUSD",1642520462371,3.31226238,3129.3,3129.0,1.59885685]
["bitfinex","ETHUSD",1642520462571,0.1278,3129.2,3129.0,0.00113685]
["bitfinex","ETHUSD",1642520463013,0.1278,3129.2,3128.8,0.0022737]
["bitfinex","ETHUSD",1642520463217,1.96832487,3129.1,3128.8,0.0022737]
["bitfinex","ETHUSD",1642520463418,0.1278,3129.0,3128.7,0.00284212]
["bitfinex","ETHUSD",1642520463613,0.1278,3129.0,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520463813,0.1278,3129.0,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520464215,0.7993224,3128.8,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520464416,0.1278,3128.7,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520464616,0.0068211,3128.6,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520464814,0.1278,3128.5,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520467768,0.1278,3128.5,3128.1,1.13879376]
["bitfinex","ETHUSD",1642520467968,0.1346211,3128.6,3128.1,1.13879376]
["bitfinex","ETHUSD",1642520468168,0.0068211,3128.6,3128.2,0.00568424]
["bitfinex","ETHUSD",1642520468370,0.0068211,3128.6,3128.3,0.7991]
["bitfinex","ETHUSD",1642520468570,0.0068211,3128.6,3128.3,0.9269]
["bitfinex","ETHUSD",1642520468767,0.0068211,3128.6,3128.4,1.86072157]
["bitfinex","ETHUSD",1642520469173,0.0068211,3128.6,3128.5,6.05397897]
["bitfinex","ETHUSD",1642520469369,0.0068211,3128.6,3128.5,6.48177897]
["bitfinex","ETHUSD",1642520469769,0.0068211,3128.6,3128.5,6.18177897]
["bitfinex","ETHUSD",1642520471515,0.0068211,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520472916,2.72853468,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520473116,3.02853468,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520473718,0.3068211,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520473917,2.4846211,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520475065,0.4346211,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520475264,3.15633468,3128.6,3128.5,0.13177897]
["bitfinex","ETHUSD",1642520476066,3.15633468,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1642520476468,3.15633468,3128.6,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520476871,3.15633468,3128.6,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520477669,3.15633468,3128.6,3127.9,0.79931]
["bitfinex","ETHUSD",1642520477915,2.72171358,3128.5,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520478115,0.1278,3128.4,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520478315,0.1278,3128.4,3127.7,2.76769]
["bitfinex","ETHUSD",1642520478316,0.1278,3128.4,3127.8,0.30795793]
["bitfinex","ETHUSD",1642520478517,2.84951358,3128.5,3127.8,0.30795793]
["bitfinex","ETHUSD",1642520478817,2.84951358,3128.5,3127.9,0.00738951]
["bitfinex","ETHUSD",1642520479114,2.84951358,3128.5,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520479522,2.72171358,3128.4,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520479717,0.1278,3128.3,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520480617,0.1278,3128.3,3127.9,0.79929]
["bitfinex","ETHUSD",1642520480818,3.14951358,3128.4,3127.9,0.79929]
["bitfinex","ETHUSD",1642520481118,2.72171358,3128.2,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520481767,2.7533086,3128.3,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520481966,2.72171358,3128.3,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520482566,2.72171358,3128.2,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520483367,2.72171358,3128.3,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520484067,0.03206219,3128.4,3128.0,0.00682109]
["bitfinex","ETHUSD",1642520484269,2.72171358,3128.5,3128.0,1.60527109]
["bitfinex","ETHUSD",1642520484467,3.02171358,3128.5,3128.0,1.60527109]
["bitfinex","ETHUSD",1642520484669,2.97394128,3128.5,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520485170,2.72171358,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520486114,0.03835894,3128.4,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520486115,2.76007252,3128.4,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520486313,2.72171358,3128.4,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520486514,3.02171358,3128.4,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520487218,2.72171358,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520489868,2.72171358,3128.3,3128.1,0.30625266]
["bitfinex","ETHUSD",1642520490266,2.72171358,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642520492268,2.72171358,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642520492470,3.73811358,3128.3,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520492916,5.30120331,3128.3,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520493118,2.12819117,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520493319,2.42819117,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520493617,0.1278,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520494218,2.72171358,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520494418,2.22171358,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520494718,2.52171358,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520495922,0.3,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520496121,0.03541192,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520496322,0.1278,3128.0,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520496523,0.1278,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520500616,2.69322254,3128.2,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520502015,2.56542254,3128.2,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520503022,0.1278,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520503619,2.69088973,3128.1,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520503822,3.69961,3127.9,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520504019,4.82741,3127.9,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520504869,6.39049973,3127.9,3127.8,0.00795793]
["bitfinex","ETHUSD",1642520505069,3.49049973,3127.9,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520505270,2.8778,3127.8,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520505471,3.1778,3127.8,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520506471,0.4278,3127.8,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520507271,0.3,3127.8,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520507673,1.22741,3127.9,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520509140,1.09961,3127.9,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520510142,0.3,3127.9,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520510343,1.86308973,3128.0,3127.7,0.11188415]
["bitfinex","ETHUSD",1642520510742,1.86308973,3128.0,3127.7,0.91131415]
["bitfinex","ETHUSD",1642520510947,0.3,3128.0,3127.7,0.91131415]
["bitfinex","ETHUSD",1642520511144,0.1278,3128.1,3127.7,0.91131415]
["bitfinex","ETHUSD",1642520511543,0.00113684,3128.0,3127.7,0.91131415]
["bitfinex","ETHUSD",1642520512770,0.00113684,3128.0,3127.7,0.79943]
["bitfinex","ETHUSD",1642520515919,0.0395677,3127.9,3127.4,1.3021]
["bitfinex","ETHUSD",1642520516123,0.00113684,3128.0,3127.4,1.1743]
["bitfinex","ETHUSD",1642520516318,0.00113684,3128.0,3127.5,0.00170527]
["bitfinex","ETHUSD",1642520516920,0.00609274,3127.9,3127.5,0.00170527]
["bitfinex","ETHUSD",1642520517122,2.30196598,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520517320,5.0242839,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520517523,5.3242839,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520517943,1.0,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520518122,4.4585,3127.5,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520518323,1.5463,3127.5,3127.4,0.0022737]
["bitfinex","ETHUSD",1642520518520,7.0963,3127.5,3127.1,0.00397897]
["bitfinex","ETHUSD",1642520518723,0.9585,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1642520518922,4.1364,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1642520519175,6.66120095,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1642520519768,2.95,3127.1,3126.2,1.59953]
["bitfinex","ETHUSD",1642520519968,0.9585,3126.8,3125.8,3.7415]
["bitfinex","ETHUSD",1642520520169,0.9585,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1642520520369,0.9585,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642520520568,0.33018417,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1642520520569,0.9585,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642520520769,0.9585,3126.5,3126.4,5.8279]
["bitfinex","ETHUSD",1642520521168,0.9585,3126.5,3126.4,5.83187896]
["bitfinex","ETHUSD",1642520521568,0.9585,3126.5,3126.4,6.63159896]
["bitfinex","ETHUSD",1642520522368,0.9585,3126.5,3126.4,8.62114492]
["bitfinex","ETHUSD",1642520522772,0.9585,3126.5,3126.4,0.93159896]
["bitfinex","ETHUSD",1642520523024,1.2585,3126.5,3126.4,0.13187896]
["bitfinex","ETHUSD",1642520523425,1.8464,3126.5,3126.4,0.13187896]
["bitfinex","ETHUSD",1642520523822,1.7185,3126.5,3126.4,0.13187896]
["bitfinex","ETHUSD",1642520524422,4.4421271,3126.5,3126.4,0.13187896]
["bitfinex","ETHUSD",1642520524825,4.1421271,3126.5,3126.4,0.00397896]
["bitfinex","ETHUSD",1642520525424,4.1421271,3126.5,3126.4,3.35397896]
["bitfinex","ETHUSD",1642520526026,4.1421271,3126.5,3126.4,0.00397896]
["bitfinex","ETHUSD",1642520526528,4.4421271,3126.5,3126.2,0.00511581]
["bitfinex","ETHUSD",1642520526771,0.1279,3126.4,3126.2,0.00511581]
["bitfinex","ETHUSD",1642520526969,3.41859963,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642520527171,3.71859963,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642520528372,13.48990648,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642520528573,21.10750648,3126.3,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520528779,0.9585,3125.6,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520528974,0.9585,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520529179,1.4185,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520529471,1.7185,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520531325,2.9179,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520531521,8.6669,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520531921,10.26747,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520532323,10.39537,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520532723,10.20347,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520532924,12.92805967,3125.4,3125.3,0.01023162]
["bitfinex","ETHUSD",1642520536771,3.7085,3125.3,3125.2,3.07066474]
["bitfinex","ETHUSD",1642520536973,9.9175,3125.3,3124.5,1.60037]
["bitfinex","ETHUSD",1642520537170,0.9585,3124.9,3124.5,1.60037]
["bitfinex","ETHUSD",1642520537369,0.9585,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642520537571,1.4185,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642520537770,1.7185,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642520538220,1.7185,3124.7,3124.6,2.60397896]
["bitfinex","ETHUSD",1642520538620,1.7185,3124.7,3124.6,2.73197896]
["bitfinex","ETHUSD",1642520538825,1.4185,3124.7,3124.6,2.73197896]
["bitfinex","ETHUSD",1642520539026,0.9585,3124.7,3124.6,2.73197896]
["bitfinex","ETHUSD",1642520539222,0.9593,3125.4,3125.2,1.2156303]
["bitfinex","ETHUSD",1642520539421,0.9593,3125.4,3125.2,1.60004]
["bitfinex","ETHUSD",1642520540221,1.4193,3125.3,3125.1,0.1279]
["bitfinex","ETHUSD",1642520540420,0.9593,3125.1,3125.0,7.42]
["bitfinex","ETHUSD",1642520540622,1.4193,3125.1,3125.0,9.02004]
["bitfinex","ETHUSD",1642520540821,1.4193,3125.1,3125.0,9.02174527]
["bitfinex","ETHUSD",1642520541875,1.4193,3125.1,3125.0,9.32174527]
["bitfinex","ETHUSD",1642520543277,1.4193,3125.1,3125.0,10.81008375]
["bitfinex","ETHUSD",1642520543479,1.4193,3125.1,3125.0,9.32174527]
["bitfinex","ETHUSD",1642520543677,0.9593,3125.1,3125.0,9.32174527]
["bitfinex","ETHUSD",1642520544081,0.9593,3125.1,3125.0,9.02174527]
["bitfinex","ETHUSD",1642520544577,0.9593,3125.1,3125.0,9.32174527]
["bitfinex","ETHUSD",1642520547227,1.0872,3125.1,3125.0,1.60174527]
["bitfinex","ETHUSD",1642520548025,3.81191462,3125.1,3125.0,1.60174527]
["bitfinex","ETHUSD",1642520549870,3.81191462,3125.1,3125.0,1.55174527]
["bitfinex","ETHUSD",1642520550272,3.81191462,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642520550476,4.27191462,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642520550671,4.27191462,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642520550871,1.88767,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1642520551071,0.9593,3124.8,3124.7,0.00341054]
["bitfinex","ETHUSD",1642520551271,1.4193,3124.8,3124.7,0.00341054]
["bitfinex","ETHUSD",1642520551673,1.42484944,3124.8,3124.7,0.00341054]
["bitfinex","ETHUSD",1642520552373,4.14956406,3124.8,3124.7,0.00341054]
["bitfinex","ETHUSD",1642520552576,0.9593,3124.3,3124.2,2.72649]
["bitfinex","ETHUSD",1642520552780,0.9593,3124.3,3124.0,10.42]
["bitfinex","ETHUSD",1642520552781,1.9135,3124.3,3124.0,10.42]
["bitfinex","ETHUSD",1642520553722,0.9593,3124.3,3124.0,10.42]
["bitfinex","ETHUSD",1642520553922,0.9593,3124.1,3124.0,10.67]
["bitfinex","ETHUSD",1642520554323,0.9593,3124.1,3124.0,12.05651139]
["bitfinex","ETHUSD",1642520554524,0.9593,3124.5,3124.2,1.71424157]
["bitfinex","ETHUSD",1642520554723,0.9593,3124.5,3124.2,2.01424157]
["bitfinex","ETHUSD",1642520554923,0.9593,3124.5,3124.3,0.00227369]
["bitfinex","ETHUSD",1642520556326,0.9593,3124.4,3124.3,0.00227369]
["bitfinex","ETHUSD",1642520556527,0.9593,3124.4,3124.3,1.60269369]
["bitfinex","ETHUSD",1642520556988,0.9593,3124.4,3124.3,7.95269369]
["bitfinex","ETHUSD",1642520557188,0.9593,3124.4,3124.3,6.35227369]
["bitfinex","ETHUSD",1642520557793,0.46,3125.4,3124.5,6.05]
["bitfinex","ETHUSD",1642520557992,1.57893923,3125.7,3125.5,1.52900664]
["bitfinex","ETHUSD",1642520558191,1.54677529,3125.7,3125.5,1.52900664]
["bitfinex","ETHUSD",1642520558387,1.54677529,3125.7,3125.3,0.79994]
["bitfinex","ETHUSD",1642520558592,1.54677529,3125.7,3124.6,3.7854]
["bitfinex","ETHUSD",1642520558793,4.12102508,3125.8,3124.6,3.7854]
["bitfinex","ETHUSD",1642520558794,2.72445799,3125.3,3124.6,3.7854]
["bitfinex","ETHUSD",1642520559092,1.77496081,3125.2,3124.5,1.1929]
["bitfinex","ETHUSD",1642520559292,0.46,3125.1,3124.4,0.00170527]
["bitfinex","ETHUSD",1642520559489,0.128,3125.0,3124.4,0.00170527]
["bitfinex","ETHUSD",1642520559689,0.46,3124.9,3124.4,0.00170527]
["bitfinex","ETHUSD",1642520559889,0.128,3124.8,3124.4,0.00170527]
["bitfinex","ETHUSD",1642520560090,0.588,3124.8,3124.5,0.80027]
["bitfinex","ETHUSD",1642520560294,0.588,3124.8,3124.7,2.24580389]
["bitfinex","ETHUSD",1642520560524,0.46,3124.8,3124.7,2.24580389]
["bitfinex","ETHUSD",1642520561051,2.72445799,3124.7,3124.5,0.80027]
["bitfinex","ETHUSD",1642520562025,2.72445799,3124.7,3124.5,1.10027]
["bitfinex","ETHUSD",1642520562830,2.72445799,3124.7,3124.6,2.21057938]
["bitfinex","ETHUSD",1642520563627,2.72445799,3124.7,3124.5,0.80027]
["bitfinex","ETHUSD",1642520563929,0.128,3124.6,3124.5,0.80027]
["bitfinex","ETHUSD",1642520564371,0.128,3124.6,3124.5,0.80140685]
["bitfinex","ETHUSD",1642520564973,0.128,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1642520564974,5.00245799,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1642520565175,6.37245799,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1642520565375,6.37245799,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642520565376,6.37245799,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1642520565773,4.22245799,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1642520566273,4.22245799,3124.6,3124.3,1.15051941]
["bitfinex","ETHUSD",1642520566274,3.31245799,3124.6,3124.3,1.15051941]
["bitfinex","ETHUSD",1642520566473,3.31245799,3124.6,3124.3,1.45051941]
["bitfinex","ETHUSD",1642520566474,3.18445799,3124.6,3124.3,1.45051941]
["bitfinex","ETHUSD",1642520566673,3.18445799,3124.6,3124.4,0.00170527]
["bitfinex","ETHUSD",1642520567575,2.72445799,3124.5,3124.4,4.79081112]
["bitfinex","ETHUSD",1642520567773,2.72445799,3124.5,3124.4,4.78399005]
["bitfinex","ETHUSD",1642520568026,2.72445799,3124.5,3124.4,4.78228478]
["bitfinex","ETHUSD",1642520568220,2.72445799,3124.5,3124.4,1.59354893]
["bitfinex","ETHUSD",1642520568422,2.72445799,3124.8,3124.4,1.59354893]
["bitfinex","ETHUSD",1642520568621,2.72445799,3124.8,3124.5,3.11193938]
["bitfinex","ETHUSD",1642520568821,2.72445799,3124.8,3124.5,3.41307623]
["bitfinex","ETHUSD",1642520569122,2.72445799,3124.8,3124.5,4.21325623]
["bitfinex","ETHUSD",1642520569322,0.3,3124.8,3124.5,4.21325623]
["bitfinex","ETHUSD",1642520569521,0.3,3124.8,3124.5,3.41307623]
["bitfinex","ETHUSD",1642520569724,0.27250622,3124.7,3124.5,3.41307623]
["bitfinex","ETHUSD",1642520570124,2.99696421,3124.7,3124.5,3.41307623]
["bitfinex","ETHUSD",1642520570724,0.3,3124.8,3124.5,3.41307623]
["bitfinex","ETHUSD",1642520570725,0.00113685,3124.9,3124.6,8.84343474]
["bitfinex","ETHUSD",1642520570925,0.00113685,3124.9,3124.8,7.26845364]
["bitfinex","ETHUSD",1642520571124,0.00113685,3124.9,3124.8,7.69645364]
["bitfinex","ETHUSD",1642520571323,0.00113685,3124.9,3124.8,8.69645364]
["bitfinex","ETHUSD",1642520571524,3.17754235,3125.6,3124.9,6.05]
["bitfinex","ETHUSD",1642520571774,4.13037889,3126.0,3125.0,0.1279]
["bitfinex","ETHUSD",1642520571775,2.32016294,3125.7,3125.0,0.1279]
["bitfinex","ETHUSD",1642520571974,0.00170527,3125.2,3125.0,1.22778]
["bitfinex","ETHUSD",1642520572172,2.32016294,3125.7,3125.6,5.03439679]
["bitfinex","ETHUSD",1642520572575,2.32016294,3125.7,3125.6,5.33439679]
["bitfinex","ETHUSD",1642520572773,2.32016294,3125.7,3125.6,0.98]
["bitfinex","ETHUSD",1642520572973,2.32016294,3125.7,3125.3,1.89978]
["bitfinex","ETHUSD",1642520573175,0.1279,3125.9,3125.3,1.89978]
["bitfinex","ETHUSD",1642520573373,0.00227369,3125.6,3125.3,1.89978]
["bitfinex","ETHUSD",1642520573772,0.00170527,3125.5,3125.3,1.89978]
["bitfinex","ETHUSD",1642520574173,0.00113684,3125.4,3125.3,1.89978]
["bitfinex","ETHUSD",1642520575532,0.00113684,3125.4,3125.3,6.89978]
["bitfinex","ETHUSD",1642520575734,0.00113684,3125.4,3125.3,8.7496769]
["bitfinex","ETHUSD",1642520576327,0.00113684,3125.4,3125.3,8.8775769]
["bitfinex","ETHUSD",1642520577529,0.00113684,3125.4,3125.3,9.8775769]
["bitfinex","ETHUSD",1642520577727,0.00113684,3125.4,3125.3,12.953979]
["bitfinex","ETHUSD",1642520577926,0.00113684,3125.4,3125.3,9.8775769]
["bitfinex","ETHUSD",1642520577927,3.684e-05,3125.4,3125.3,9.8775769]
["bitfinex","ETHUSD",1642520578128,2.32016294,3126.2,3125.4,6.05]
["bitfinex","ETHUSD",1642520578330,2.32016294,3126.2,3125.7,0.79972]
["bitfinex","ETHUSD",1642520578627,0.00397897,3126.1,3125.8,2.04481777]
["bitfinex","ETHUSD",1642520578826,0.00397897,3126.1,3125.9,1.46739953]
["bitfinex","ETHUSD",1642520579028,2.32016294,3126.5,3126.0,6.05]
["bitfinex","ETHUSD",1642520579279,2.32016294,3126.5,3126.1,0.0262582]
["bitfinex","ETHUSD",1642520579478,0.00227369,3126.4,3126.1,1.59922]
["bitfinex","ETHUSD",1642520579878,0.00170527,3126.3,3126.1,2.59922]
["bitfinex","ETHUSD",1642520580079,0.00170527,3126.3,3126.1,1.59922]
["bitfinex","ETHUSD",1642520580279,0.00113684,3126.2,3126.1,1.59922]
["bitfinex","ETHUSD",1642520580680,0.00113684,3126.2,3126.1,2.3988844]
["bitfinex","ETHUSD",1642520581881,0.00113684,3126.2,3126.1,9.4488844]
["bitfinex","ETHUSD",1642520583431,0.00113684,3126.2,3126.1,9.5767844]
["bitfinex","ETHUSD",1642520584229,3.684e-05,3126.2,3126.1,9.5767844]
["bitfinex","ETHUSD",1642520584834,1.54666731,3126.9,3126.3,0.06923374]
["bitfinex","ETHUSD",1642520585030,1.54666731,3126.9,3126.4,1.7268349]
["bitfinex","ETHUSD",1642520585232,0.00341054,3126.8,3126.5,3.05145168]
["bitfinex","ETHUSD",1642520585431,0.00341054,3126.8,3126.6,0.1279]
["bitfinex","ETHUSD",1642520585631,0.00284212,3126.7,3126.6,7.1779]
["bitfinex","ETHUSD",1642520585834,0.00284212,3126.7,3126.6,6.05]
["bitfinex","ETHUSD",1642520586135,1.54666731,3127.0,3126.7,6.05]
["bitfinex","ETHUSD",1642520586334,1.54666731,3127.0,3126.8,1.59878]
["bitfinex","ETHUSD",1642520586534,0.00113685,3126.9,3126.8,2.86528]
["bitfinex","ETHUSD",1642520586778,0.00113685,3126.9,3126.8,7.26528]
["bitfinex","ETHUSD",1642520587177,0.00113685,3126.9,3126.8,3.73794724]
["bitfinex","ETHUSD",1642520587377,0.00113685,3126.9,3126.8,4.53734724]
["bitfinex","ETHUSD",1642520587578,0.00113685,3126.9,3126.8,1.87266724]
["bitfinex","ETHUSD",1642520589580,0.00113685,3126.9,3126.7,0.04147141]
["bitfinex","ETHUSD",1642520589780,0.00113685,3126.9,3126.8,2.1146285]
["bitfinex","ETHUSD",1642520589981,0.00113685,3126.9,3126.8,2.4146285]
["bitfinex","ETHUSD",1642520590620,0.00113685,3126.9,3126.8,4.5146285]
["bitfinex","ETHUSD",1642520590818,0.00113685,3126.9,3126.8,2.4146285]
["bitfinex","ETHUSD",1642520591222,1.54666731,3127.5,3126.9,6.05]
["bitfinex","ETHUSD",1642520591423,1.54666731,3127.5,3127.0,0.1279]
["bitfinex","ETHUSD",1642520591624,2.72540758,3127.3,3127.0,1.1279]
["bitfinex","ETHUSD",1642520591825,2.72540758,3127.3,3127.0,2.6635]
["bitfinex","ETHUSD",1642520592022,0.00170527,3127.2,3127.0,1.4279]
["bitfinex","ETHUSD",1642520592222,1.54666731,3127.6,3127.2,2.06183468]
["bitfinex","ETHUSD",1642520592422,1.54666731,3127.6,3127.2,2.86110468]
["bitfinex","ETHUSD",1642520592622,0.00170527,3127.5,3127.3,0.3]
["bitfinex","ETHUSD",1642520593023,0.00113684,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1642520593224,0.00113684,3127.4,3127.3,8.28510586]
["bitfinex","ETHUSD",1642520593729,0.00113684,3127.4,3127.3,9.28510586]
["bitfinex","ETHUSD",1642520593934,2.32016294,3128.3,3127.4,6.05]
["bitfinex","ETHUSD",1642520593935,1.67456731,3128.3,3127.4,6.05]
["bitfinex","ETHUSD",1642520594196,1.54666731,3128.3,3127.7,1.42596871]
["bitfinex","ETHUSD",1642520594385,1.54666731,3128.3,3127.8,6.05]
["bitfinex","ETHUSD",1642520594585,0.00227369,3128.2,3127.9,1.75780658]
["bitfinex","ETHUSD",1642520594784,0.00227369,3128.2,3128.0,0.7990796]
["bitfinex","ETHUSD",1642520594984,1.67446731,3128.7,3128.0,0.7990796]
["bitfinex","ETHUSD",1642520595187,1.54666731,3128.7,3128.2,0.79897]
["bitfinex","ETHUSD",1642520595386,2.32016294,3129.0,3128.4,0.0017]
["bitfinex","ETHUSD",1642520595688,2.32016294,3129.0,3128.6,6.05]
["bitfinex","ETHUSD",1642520595885,0.00170527,3128.9,3128.8,1.32993549]
["bitfinex","ETHUSD",1642520596089,0.00170527,3128.9,3128.8,7.37993549]
["bitfinex","ETHUSD",1642520596285,2.32016294,3129.4,3128.9,6.05]
["bitfinex","ETHUSD",1642520596487,2.32016294,3129.4,3129.0,1.59768]
["bitfinex","ETHUSD",1642520596685,0.00113684,3129.1,3129.0,2.59768]
["bitfinex","ETHUSD",1642520596884,2.32016294,3129.4,3129.1,6.05]
["bitfinex","ETHUSD",1642520597084,2.32016294,3129.4,3129.2,1.0]
["bitfinex","ETHUSD",1642520597285,0.00113685,3129.3,3129.2,1.0]
["bitfinex","ETHUSD",1642520597485,3.17754235,3129.7,3129.2,1.0]
["bitfinex","ETHUSD",1642520597687,3.17754235,3129.7,3129.3,3.76379358]
["bitfinex","ETHUSD",1642520597930,0.00170527,3129.6,3129.3,4.06379358]
["bitfinex","ETHUSD",1642520598226,3.17754235,3129.7,3129.5,6.8487]
["bitfinex","ETHUSD",1642520598428,3.30534235,3130.1,3129.5,7.1487]
["bitfinex","ETHUSD",1642520598625,3.30534235,3130.1,3130.0,3.97201731]
["bitfinex","ETHUSD",1642520598826,3.30534235,3130.1,3130.0,4.82511731]
["bitfinex","ETHUSD",1642520599030,0.1277,3130.5,3130.1,6.05]
["bitfinex","ETHUSD",1642520599230,3.97199485,3130.6,3130.1,6.5309]
["bitfinex","ETHUSD",1642520599427,0.00227369,3130.5,3130.2,1.4277]
["bitfinex","ETHUSD",1642520599626,0.00227369,3130.5,3130.2,0.2481]
["bitfinex","ETHUSD",1642520599826,0.00170527,3130.4,3130.2,0.2481]
["bitfinex","ETHUSD",1642520600228,0.00113684,3130.3,3130.2,0.2481]
["bitfinex","ETHUSD",1642520600427,0.00113684,3130.3,3130.2,6.74368]
["bitfinex","ETHUSD",1642520600828,0.00113684,3130.3,3130.2,6.49558]
["bitfinex","ETHUSD",1642520601227,0.00113684,3130.3,3130.2,10.85329585]
["bitfinex","ETHUSD",1642520601429,0.00113684,3130.3,3130.2,2.89706]
["bitfinex","ETHUSD",1642520601673,0.00113684,3130.3,3130.2,0.3]
["bitfinex","ETHUSD",1642520601871,0.00113684,3130.3,3130.1,0.3]
["bitfinex","ETHUSD",1642520602071,0.00113684,3130.3,3130.0,2.67201731]
["bitfinex","ETHUSD",1642520602472,0.00113684,3130.3,3130.0,6.4326013]
["bitfinex","ETHUSD",1642520602673,0.00113684,3130.3,3130.1,0.7986362]
["bitfinex","ETHUSD",1642520603473,0.00113684,3130.3,3130.0,1.67201731]
["bitfinex","ETHUSD",1642520603673,0.1277,3130.2,3130.0,1.67201731]
["bitfinex","ETHUSD",1642520603875,0.1277,3130.2,3130.0,1.37201731]
["bitfinex","ETHUSD",1642520604277,0.00113684,3130.3,3130.0,1.37201731]
["bitfinex","ETHUSD",1642520604875,0.00113684,3130.3,3130.0,2.17067731]
["bitfinex","ETHUSD",1642520605076,0.00113684,3130.3,3129.9,0.84289332]
["bitfinex","ETHUSD",1642520605548,0.00113684,3130.3,3129.9,1.0]
["bitfinex","ETHUSD",1642520605733,0.00113684,3130.3,3129.9,0.7986942]
["bitfinex","ETHUSD",1642520605932,0.00113684,3130.3,3129.9,1.5973442]
["bitfinex","ETHUSD",1642520606133,0.00113684,3130.3,3130.0,2.95321157]
["bitfinex","ETHUSD",1642520606532,0.00113684,3130.3,3130.1,3.42703312]
["bitfinex","ETHUSD",1642520607932,0.00113684,3130.3,3130.1,1.40251312]
["bitfinex","ETHUSD",1642520608132,0.00113684,3130.3,3129.8,3.1945015]
["bitfinex","ETHUSD",1642520608336,0.1277,3130.2,3129.5,1.234]
["bitfinex","ETHUSD",1642520608532,0.14772775,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1642520608733,0.1277,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1642520609168,0.1277,3130.2,3130.0,1.28218742]
["bitfinex","ETHUSD",1642520609369,0.00113684,3130.3,3130.0,1.58218742]
["bitfinex","ETHUSD",1642520609575,0.00113684,3130.3,3130.1,0.1277]
["bitfinex","ETHUSD",1642520609772,0.00113684,3130.3,3130.2,7.39419432]
["bitfinex","ETHUSD",1642520609972,0.00113684,3130.3,3130.2,7.69419432]
["bitfinex","ETHUSD",1642520610371,0.68639378,3130.6,3130.3,6.05]
["bitfinex","ETHUSD",1642520610573,0.68639378,3130.6,3130.4,1.0]
["bitfinex","ETHUSD",1642520610772,0.00113685,3130.5,3130.4,20.5760747]
["bitfinex","ETHUSD",1642520610973,0.1277,3131.3,3130.5,6.05]
["bitfinex","ETHUSD",1642520611172,0.1277,3131.3,3131.2,1.37624843]
["bitfinex","ETHUSD",1642520611374,0.1277,3131.3,3131.2,3.22835819]
["bitfinex","ETHUSD",1642520611773,0.1277,3131.6,3131.2,1.37624843]
["bitfinex","ETHUSD",1642520611978,0.1277,3131.8,3131.2,2.80954843]
["bitfinex","ETHUSD",1642520612177,0.1277,3131.8,3131.7,1.52089261]
["bitfinex","ETHUSD",1642520612379,1.54534825,3131.9,3131.7,1.52089261]
["bitfinex","ETHUSD",1642520612572,0.00738951,3131.8,3131.7,2.12499261]
["bitfinex","ETHUSD",1642520612780,0.1277,3132.2,3131.8,3.24604614]
["bitfinex","ETHUSD",1642520613040,4.00542501,3132.3,3132.0,3.10875802]
["bitfinex","ETHUSD",1642520613328,4.00542501,3132.3,3132.1,1.59594]
["bitfinex","ETHUSD",1642520613329,0.00227369,3132.2,3132.1,1.59594]
["bitfinex","ETHUSD",1642520613527,4.00542501,3132.3,3132.2,6.05]
["bitfinex","ETHUSD",1642520613729,1.54534825,3132.5,3132.2,7.54005005]
["bitfinex","ETHUSD",1642520613931,0.1277,3132.9,3132.3,0.03487857]
["bitfinex","ETHUSD",1642520614132,0.00113685,3132.4,3132.3,0.7979744]
["bitfinex","ETHUSD",1642520614337,0.12863685,3132.4,3132.0,2.29234798]
["bitfinex","ETHUSD",1642520614531,0.13281581,3133.1,3132.0,2.59234798]
["bitfinex","ETHUSD",1642520614736,0.13281581,3133.1,3131.9,0.03819]
["bitfinex","ETHUSD",1642520614932,0.01252117,3132.8,3131.9,0.03819]
["bitfinex","ETHUSD",1642520615133,0.1275,3132.7,3132.0,0.00113685]
["bitfinex","ETHUSD",1642520615331,0.13034212,3132.7,3132.0,0.00113685]
["bitfinex","ETHUSD",1642520615532,1.27816037,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642520615731,3.4777,3132.1,3131.1,0.00625266]
["bitfinex","ETHUSD",1642520615932,0.1277,3132.0,3131.1,0.00625266]
["bitfinex","ETHUSD",1642520616333,0.1277,3132.0,3131.4,1.28522755]
["bitfinex","ETHUSD",1642520616533,0.1277,3132.0,3131.9,1.1903994]
["bitfinex","ETHUSD",1642520616984,0.1277,3132.0,3131.9,1.19210467]
["bitfinex","ETHUSD",1642520617283,0.1277,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642520617579,2.84660091,3132.0,3131.3,3.06482517]
["bitfinex","ETHUSD",1642520617780,2.71890091,3132.0,3131.3,0.00511581]
["bitfinex","ETHUSD",1642520617981,2.71890091,3132.0,3131.4,0.00454739]
["bitfinex","ETHUSD",1642520618181,2.71890091,3132.0,3131.6,0.7983]
["bitfinex","ETHUSD",1642520618382,2.71890091,3132.0,3131.7,1.26106496]
["bitfinex","ETHUSD",1642520618580,2.71890091,3132.0,3131.7,1.26390708]
["bitfinex","ETHUSD",1642520618780,2.71890091,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1642520618983,3.2777,3131.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1642520619181,3.2777,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1642520619382,3.5777,3131.9,3131.3,0.00511581]
["bitfinex","ETHUSD",1642520619581,3.5777,3131.9,3131.1,0.00625266]
["bitfinex","ETHUSD",1642520619784,5.38067228,3131.9,3131.2,1.34503398]
["bitfinex","ETHUSD",1642520619985,2.71890091,3131.8,3131.2,1.64503398]
["bitfinex","ETHUSD",1642520620181,0.1277,3131.7,3131.0,1.96018605]
["bitfinex","ETHUSD",1642520620425,0.12997369,3131.7,3131.5,1.41492199]
["bitfinex","ETHUSD",1642520620628,0.00170527,3131.6,3131.5,1.41492199]
["bitfinex","ETHUSD",1642520621026,0.00170527,3131.6,3131.5,2.21325199]
["bitfinex","ETHUSD",1642520622226,0.00170527,3131.6,3131.5,2.51325199]
["bitfinex","ETHUSD",1642520622630,3.4838,3132.2,3131.7,6.05]
["bitfinex","ETHUSD",1642520622828,2.778384,3132.9,3131.8,0.21890999]
["bitfinex","ETHUSD",1642520622829,2.318384,3132.9,3131.8,0.21890999]
["bitfinex","ETHUSD",1642520623029,1.54534825,3132.6,3132.2,1.23270188]
["bitfinex","ETHUSD",1642520623727,1.88154041,3132.6,3132.2,1.23270188]
["bitfinex","ETHUSD",1642520623929,0.1275,3132.7,3132.2,1.23270188]
["bitfinex","ETHUSD",1642520624173,0.1275,3132.7,3131.8,1.72357]
["bitfinex","ETHUSD",1642520624377,0.1275,3132.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642520624378,0.09552153,3132.6,3131.6,0.1277]
["bitfinex","ETHUSD",1642520624574,0.1277,3132.5,3131.6,0.1277]
["bitfinex","ETHUSD",1642520624873,0.00454739,3132.4,3131.4,0.12883685]
["bitfinex","ETHUSD",1642520625076,0.00454739,3132.4,3131.8,1.17379877]
["bitfinex","ETHUSD",1642520625275,0.1277,3132.7,3131.9,2.49636322]
["bitfinex","ETHUSD",1642520625276,0.00397896,3132.3,3131.9,2.49636322]
["bitfinex","ETHUSD",1642520625473,0.00397896,3132.3,3132.0,1.53809323]
["bitfinex","ETHUSD",1642520625673,0.00341054,3132.2,3132.0,2.53809323]
["bitfinex","ETHUSD",1642520625873,0.00341054,3132.2,3132.0,2.83809323]
["bitfinex","ETHUSD",1642520626073,1.49875879,3132.8,3132.0,2.83809323]
["bitfinex","ETHUSD",1642520626474,0.00284212,3132.7,3132.0,1.83809323]
["bitfinex","ETHUSD",1642520626673,0.13034212,3132.7,3132.1,1.0]
["bitfinex","ETHUSD",1642520626873,0.00227369,3132.6,3132.0,0.3]
["bitfinex","ETHUSD",1642520627073,0.00227369,3132.6,3131.8,1.4548]
["bitfinex","ETHUSD",1642520627274,0.00170527,3132.5,3131.8,1.1548]
["bitfinex","ETHUSD",1642520627474,0.00170527,3132.5,3131.9,0.00170527]
["bitfinex","ETHUSD",1642520627678,0.1277,3132.7,3131.9,0.00170527]
["bitfinex","ETHUSD",1642520627679,0.00113685,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1642520627936,0.00113685,3132.4,3131.0,1.59651]
["bitfinex","ETHUSD",1642520627937,2.69846738,3132.3,3130.9,1.1479]
["bitfinex","ETHUSD",1642520628125,0.10712422,3132.1,3130.9,1.1479]
["bitfinex","ETHUSD",1642520628323,0.0856934,3131.9,3131.7,0.00113685]
["bitfinex","ETHUSD",1642520628523,6.9377,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1642520628923,6.9377,3131.8,3130.8,3.7635]
["bitfinex","ETHUSD",1642520628924,1.93811509,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642520629124,6.9377,3131.8,3131.1,0.00454739]
["bitfinex","ETHUSD",1642520629125,0.46,3131.6,3131.1,0.00454739]
["bitfinex","ETHUSD",1642520629325,0.1277,3131.5,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520630727,0.4277,3131.6,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520630926,0.1277,3131.7,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520631127,0.1277,3131.7,3131.3,1.39383094]
["bitfinex","ETHUSD",1642520631527,0.1277,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520631775,0.3,3131.7,3131.4,0.00284212]
["bitfinex","ETHUSD",1642520631976,0.3,3131.7,3130.9,1.59679]
["bitfinex","ETHUSD",1642520631977,1.95688747,3131.4,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520632380,0.1277,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520632578,0.22443814,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520632775,0.22443814,3131.3,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520632776,0.53564866,3131.2,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520632980,0.21119048,3131.1,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520633176,0.5877,3131.1,3130.9,0.00568424]
["bitfinex","ETHUSD",1642520634678,4.1,3131.0,3130.4,1.53427581]
["bitfinex","ETHUSD",1642520634875,1.67481495,3130.7,3130.0,1.9306]
["bitfinex","ETHUSD",1642520635078,1.97481495,3130.7,3130.5,0.00227369]
["bitfinex","ETHUSD",1642520635534,1.97481495,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1642520635931,4.35927194,3130.6,3130.0,0.1277]
["bitfinex","ETHUSD",1642520636233,0.09877752,3130.4,3130.0,0.1277]
["bitfinex","ETHUSD",1642520636431,0.1277,3130.3,3130.0,0.1277]
["bitfinex","ETHUSD",1642520636729,0.12883685,3130.4,3129.0,7.42]
["bitfinex","ETHUSD",1642520636930,0.1023011,3130.1,3129.0,7.42]
["bitfinex","ETHUSD",1642520637229,1.3868401,3130.0,3129.1,0.00625266]
["bitfinex","ETHUSD",1642520637429,1.42459002,3130.0,3129.1,0.00625266]
["bitfinex","ETHUSD",1642520637630,0.3,3129.5,3129.1,0.00625266]
["bitfinex","ETHUSD",1642520638034,0.5878,3130.0,3129.1,0.00625266]
["bitfinex","ETHUSD",1642520638329,0.5878,3130.0,3129.5,1.25232935]
["bitfinex","ETHUSD",1642520638330,0.8878,3130.0,3129.5,1.25232935]
["bitfinex","ETHUSD",1642520638730,0.8878,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642520640176,0.8878,3130.0,3129.5,0.00397896]
["bitfinex","ETHUSD",1642520640579,0.8878,3130.0,3129.3,0.00511581]
["bitfinex","ETHUSD",1642520640776,0.8878,3130.0,3129.2,0.00568423]
["bitfinex","ETHUSD",1642520640979,0.8878,3130.0,3129.3,0.79882]
["bitfinex","ETHUSD",1642520640980,0.3,3130.0,3129.3,0.79882]
["bitfinex","ETHUSD",1642520641179,0.3,3130.0,3129.7,1.20254969]
["bitfinex","ETHUSD",1642520641481,5.50480262,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520641482,1.87170262,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520641777,0.3,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520642079,1.87170262,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520642937,0.09167545,3130.2,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520643132,0.1277,3130.1,3129.8,0.00227369]
["bitfinex","ETHUSD",1642520643328,0.08021037,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520643528,1.93980952,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520643730,1.85959915,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520643926,2.65868915,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520644127,3.11868915,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520644827,3.95457234,3129.9,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520645029,0.7990255,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520645229,0.1278,3129.6,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520645429,0.96455055,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520645635,0.03772505,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642520645830,4.60187194,3129.8,3128.9,0.9341395]
["bitfinex","ETHUSD",1642520646130,4.60187194,3129.8,3129.0,0.00682108]
["bitfinex","ETHUSD",1642520646329,2.72090006,3129.6,3129.0,0.00682108]
["bitfinex","ETHUSD",1642520646531,1.94900142,3129.4,3128.9,0.29706505]
["bitfinex","ETHUSD",1642520646777,1.94900142,3129.4,3128.8,1.59783]
["bitfinex","ETHUSD",1642520646979,0.00170527,3129.3,3128.6,0.1278]
["bitfinex","ETHUSD",1642520647179,0.1278,3129.2,3128.2,8.34691]
["bitfinex","ETHUSD",1642520647379,0.12893685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642520647580,0.42893685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642520647980,2.38676806,3128.9,3128.7,0.00170527]
["bitfinex","ETHUSD",1642520648183,0.3,3128.9,3128.3,1.38318173]
["bitfinex","ETHUSD",1642520648379,0.3,3128.9,3128.4,0.00341054]
["bitfinex","ETHUSD",1642520648582,0.42893685,3129.2,3128.4,0.00341054]
["bitfinex","ETHUSD",1642520648779,0.12893685,3129.2,3128.4,0.00341054]
["bitfinex","ETHUSD",1642520649179,0.12893685,3129.2,3128.2,7.42]
["bitfinex","ETHUSD",1642520649180,0.92818685,3129.2,3128.3,0.00397897]
["bitfinex","ETHUSD",1642520649379,0.12893685,3129.2,3128.3,0.00397897]
["bitfinex","ETHUSD",1642520649581,0.42893685,3129.2,3128.3,0.00397897]
["bitfinex","ETHUSD",1642520649782,0.42893685,3129.2,3128.7,1.15816093]
["bitfinex","ETHUSD",1642520650183,0.42893685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642520650184,0.30113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642520650431,0.30113685,3129.2,3128.8,0.80011685]
["bitfinex","ETHUSD",1642520650625,0.30113685,3129.2,3128.8,2.93760468]
["bitfinex","ETHUSD",1642520651428,0.00113685,3129.2,3128.8,2.93760468]
["bitfinex","ETHUSD",1642520651628,0.00113685,3129.2,3128.9,0.4278]
["bitfinex","ETHUSD",1642520651827,0.00113685,3129.2,3129.0,1.59754]
["bitfinex","ETHUSD",1642520652026,0.00113685,3129.2,3129.1,6.1778]
["bitfinex","ETHUSD",1642520652226,0.00113685,3129.2,3129.1,9.25770129]
["bitfinex","ETHUSD",1642520652426,0.00113685,3129.2,3129.1,9.55770129]
["bitfinex","ETHUSD",1642520653029,0.00113685,3129.2,3129.1,9.42990129]
["bitfinex","ETHUSD",1642520655883,0.00113685,3129.2,3129.1,6.35]
["bitfinex","ETHUSD",1642520658725,0.00113685,3129.2,3129.1,10.37823606]
["bitfinex","ETHUSD",1642520658924,0.00113685,3129.2,3129.1,10.07848625]
["bitfinex","ETHUSD",1642520659125,1.70877188,3130.5,3129.3,3.34897592]
["bitfinex","ETHUSD",1642520659323,1.58097188,3130.5,3130.1,3.89529259]
["bitfinex","ETHUSD",1642520659524,1.70867188,3130.5,3130.1,3.34993308]
["bitfinex","ETHUSD",1642520659727,15.40128578,3131.9,3130.1,3.34993308]
["bitfinex","ETHUSD",1642520659728,1.58097188,3131.0,3130.2,2.90056576]
["bitfinex","ETHUSD",1642520659926,1.58097188,3131.0,3130.6,1.50841995]
["bitfinex","ETHUSD",1642520660125,0.1277,3130.9,3130.7,2.8981162]
["bitfinex","ETHUSD",1642520660327,1.54267188,3131.0,3130.6,3.10540995]
["bitfinex","ETHUSD",1642520660524,1.54267188,3131.0,3130.8,6.05]
["bitfinex","ETHUSD",1642520660724,1.54267188,3131.0,3130.8,7.0897]
["bitfinex","ETHUSD",1642520661124,2.37145782,3131.3,3130.9,8.63253285]
["bitfinex","ETHUSD",1642520661329,2.37145782,3131.3,3130.9,10.73084285]
["bitfinex","ETHUSD",1642520661527,0.1277,3131.9,3131.0,8.64647]
["bitfinex","ETHUSD",1642520661528,4.0813501,3131.8,3131.0,8.64647]
["bitfinex","ETHUSD",1642520661777,4.0813501,3131.8,3131.7,1.26176493]
["bitfinex","ETHUSD",1642520661975,4.0813501,3131.8,3131.7,1.96846493]
["bitfinex","ETHUSD",1642520662176,4.08476064,3131.8,3131.7,1.96846493]
["bitfinex","ETHUSD",1642520662397,4.08476064,3131.8,3131.7,2.76665493]
["bitfinex","ETHUSD",1642520662575,4.38476064,3131.8,3131.7,1.96846493]
["bitfinex","ETHUSD",1642520662774,4.08476064,3131.8,3131.7,1.96846493]
["bitfinex","ETHUSD",1642520663377,0.00341054,3131.8,3131.7,1.96846493]
["bitfinex","ETHUSD",1642520663777,0.41120197,3131.5,3131.4,1.59636]
["bitfinex","ETHUSD",1642520663981,0.71120197,3131.5,3131.4,1.59636]
["bitfinex","ETHUSD",1642520664178,0.71290724,3131.5,3131.1,0.1277]
["bitfinex","ETHUSD",1642520664676,0.00113684,3131.4,3131.1,0.1277]
["bitfinex","ETHUSD",1642520664876,0.00113684,3131.4,3131.1,1.72449]
["bitfinex","ETHUSD",1642520665277,0.41120197,3131.5,3131.2,2.8983018]
["bitfinex","ETHUSD",1642520665556,0.36120197,3131.5,3131.3,1.0]
["bitfinex","ETHUSD",1642520665754,0.36120197,3131.5,3131.4,7.28313912]
["bitfinex","ETHUSD",1642520666051,3.16194376,3132.2,3132.1,1.15087066]
["bitfinex","ETHUSD",1642520666456,3.28964376,3132.2,3132.1,1.15087066]
["bitfinex","ETHUSD",1642520666756,3.28964376,3132.2,3131.8,0.2682]
["bitfinex","ETHUSD",1642520666952,0.1277,3132.2,3131.9,0.3]
["bitfinex","ETHUSD",1642520667153,0.00397897,3132.1,3131.9,0.3]
["bitfinex","ETHUSD",1642520667353,0.00397897,3132.1,3132.0,0.79812]
["bitfinex","ETHUSD",1642520667555,0.1277,3132.6,3132.0,0.79812]
["bitfinex","ETHUSD",1642520667954,0.00625266,3132.5,3132.0,0.79812]
["bitfinex","ETHUSD",1642520668153,0.1277,3132.4,3132.0,0.79812]
["bitfinex","ETHUSD",1642520668353,0.13338424,3132.4,3132.0,0.79812]
["bitfinex","ETHUSD",1642520668552,0.00511581,3132.3,3132.0,0.79812]
["bitfinex","ETHUSD",1642520668753,0.1277,3132.2,3132.0,0.79812]
["bitfinex","ETHUSD",1642520669052,0.00397897,3132.1,3132.0,0.79812]
["bitfinex","ETHUSD",1642520670384,0.00397897,3132.1,3132.0,6.29107525]
["bitfinex","ETHUSD",1642520670685,0.00397897,3132.1,3132.0,0.79812]
["bitfinex","ETHUSD",1642520671685,0.00397897,3132.1,3132.0,9.75270316]
["bitfinex","ETHUSD",1642520671894,3.16194376,3132.7,3132.2,6.05]
["bitfinex","ETHUSD",1642520672091,3.12734376,3132.7,3132.5,0.01211982]
["bitfinex","ETHUSD",1642520672287,3.12734376,3132.7,3132.6,6.97536]
["bitfinex","ETHUSD",1642520672487,0.034686,3133.3,3132.7,6.05]
["bitfinex","ETHUSD",1642520672688,4.0813501,3133.4,3132.8,3.73885999]
["bitfinex","ETHUSD",1642520672950,4.0813501,3133.4,3133.0,1.95372299]
["bitfinex","ETHUSD",1642520673141,4.0813501,3133.4,3133.0,2.84632299]
["bitfinex","ETHUSD",1642520673340,4.0813501,3133.4,3133.2,6.1]
["bitfinex","ETHUSD",1642520673542,11.40006235,3134.2,3133.2,6.1]
["bitfinex","ETHUSD",1642520673543,4.01956652,3134.0,3133.3,3.89486911]
["bitfinex","ETHUSD",1642520673742,4.01956652,3134.0,3133.4,0.1275]
["bitfinex","ETHUSD",1642520673942,4.01956652,3134.0,3133.5,0.46]
["bitfinex","ETHUSD",1642520674141,4.01956652,3134.0,3133.6,3.21316632]
["bitfinex","ETHUSD",1642520674341,4.01956652,3134.0,3133.6,4.80836632]
["bitfinex","ETHUSD",1642520674543,4.01956652,3134.0,3133.6,5.60597632]
["bitfinex","ETHUSD",1642520674740,4.2088501,3134.4,3133.9,4.33574065]
["bitfinex","ETHUSD",1642520674941,4.2088501,3134.4,3134.0,2.88733262]
["bitfinex","ETHUSD",1642520675140,0.01250531,3134.3,3133.9,2.66724065]
["bitfinex","ETHUSD",1642520675341,0.01250531,3134.3,3134.0,2.89248786]
["bitfinex","ETHUSD",1642520675541,0.01193689,3134.2,3134.0,1.5952]
["bitfinex","ETHUSD",1642520675940,1.71388609,3134.5,3133.9,2.0323]
["bitfinex","ETHUSD",1642520676144,1.71388609,3134.5,3133.9,1.9048]
["bitfinex","ETHUSD",1642520676339,0.00170527,3134.4,3133.9,1.9048]
["bitfinex","ETHUSD",1642520676540,0.1275,3134.3,3133.9,1.9048]
["bitfinex","ETHUSD",1642520676776,0.1275,3134.3,3133.9,0.3096]
["bitfinex","ETHUSD",1642520676777,0.12863684,3134.3,3133.9,0.3096]
["bitfinex","ETHUSD",1642520676977,0.12863684,3134.3,3134.0,0.79766]
["bitfinex","ETHUSD",1642520677180,0.12863684,3134.3,3134.1,1.09600101]
["bitfinex","ETHUSD",1642520677181,0.00113684,3134.3,3134.1,1.09600101]
["bitfinex","ETHUSD",1642520677578,0.00113684,3134.3,3133.6,3.13771958]
["bitfinex","ETHUSD",1642520677579,0.52599033,3133.7,3133.6,3.13771958]
["bitfinex","ETHUSD",1642520677778,0.00113684,3134.3,3133.7,6.1]
["bitfinex","ETHUSD",1642520677977,0.00113684,3134.3,3133.8,2.97083005]
["bitfinex","ETHUSD",1642520678177,0.00113684,3134.3,3133.9,0.79759]
["bitfinex","ETHUSD",1642520678376,0.00113684,3134.3,3134.0,2.87577576]
["bitfinex","ETHUSD",1642520678576,0.00113684,3134.3,3134.1,2.10942741]
["bitfinex","ETHUSD",1642520678779,0.00113684,3134.3,3134.2,9.01034459]
["bitfinex","ETHUSD",1642520679181,4.4039,3135.1,3134.3,6.1]
["bitfinex","ETHUSD",1642520679182,2.40308308,3134.8,3134.3,6.1]
["bitfinex","ETHUSD",1642520679381,2.40308308,3134.8,3134.4,3.45489074]
["bitfinex","ETHUSD",1642520679682,2.40308308,3134.8,3134.5,6.1]
["bitfinex","ETHUSD",1642520679880,2.40308308,3134.8,3134.7,6.25833559]
["bitfinex","ETHUSD",1642520680080,2.40308308,3134.8,3134.7,6.71833559]
["bitfinex","ETHUSD",1642520680529,2.40308308,3134.8,3134.7,7.51567559]
["bitfinex","ETHUSD",1642520680725,0.35496068,3134.8,3134.7,8.51567559]
["bitfinex","ETHUSD",1642520680925,8.2295501,3135.6,3134.7,8.51567559]
["bitfinex","ETHUSD",1642520680926,2.40276931,3135.3,3134.8,24.75]
["bitfinex","ETHUSD",1642520681127,2.40276931,3135.3,3135.0,1.66685439]
["bitfinex","ETHUSD",1642520681326,3.20369242,3135.5,3135.2,6.1]
["bitfinex","ETHUSD",1642520681327,3.20937665,3135.5,3135.2,6.1]
["bitfinex","ETHUSD",1642520681531,3.20937665,3135.5,3135.3,3.83292008]
["bitfinex","ETHUSD",1642520681828,3.20369242,3135.5,3135.4,2.92963669]
["bitfinex","ETHUSD",1642520682330,0.00568423,3135.5,3135.4,1.38875038]
["bitfinex","ETHUSD",1642520682526,0.00568423,3135.5,3135.4,4.29235619]
["bitfinex","ETHUSD",1642520684183,1.83608204,3136.5,3135.4,4.29235619]
["bitfinex","ETHUSD",1642520684379,0.1275,3136.5,3135.6,0.79719]
["bitfinex","ETHUSD",1642520684579,0.00511582,3136.4,3135.7,3.81226306]
["bitfinex","ETHUSD",1642520684781,0.1275,3136.3,3135.7,0.79718]
["bitfinex","ETHUSD",1642520684986,0.13204739,3136.3,3135.8,0.5875]
["bitfinex","ETHUSD",1642520685180,0.00397897,3136.2,3135.8,2.97836]
["bitfinex","ETHUSD",1642520685580,4.308,3136.6,3136.4,2.22176608]
["bitfinex","ETHUSD",1642520685780,4.308,3136.6,3136.5,1.31373719]
["bitfinex","ETHUSD",1642520685781,4.058,3136.6,3136.5,1.31373719]
["bitfinex","ETHUSD",1642520685981,0.03687541,3137.1,3136.5,1.31373719]
["bitfinex","ETHUSD",1642520685982,0.1275,3137.0,3136.5,1.31373719]
["bitfinex","ETHUSD",1642520686381,0.00341054,3136.8,3136.2,2.05387]
["bitfinex","ETHUSD",1642520686582,0.00341054,3136.8,3136.2,0.46]
["bitfinex","ETHUSD",1642520686788,2.27949352,3136.4,3136.0,1.1668]
["bitfinex","ETHUSD",1642520686982,0.1275,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1642520687383,0.1275,3136.3,3135.5,1.17940127]
["bitfinex","ETHUSD",1642520687586,0.1275,3136.3,3135.6,0.79731]
["bitfinex","ETHUSD",1642520687784,0.1275,3136.3,3135.6,0.80072054]
["bitfinex","ETHUSD",1642520688051,0.1275,3136.3,3135.7,1.59710212]
["bitfinex","ETHUSD",1642520688248,0.1275,3137.0,3136.0,0.01299682]
["bitfinex","ETHUSD",1642520688449,0.00568423,3137.2,3136.1,1.96742916]
["bitfinex","ETHUSD",1642520688651,0.00397896,3136.9,3136.6,1.83796407]
["bitfinex","ETHUSD",1642520688848,0.00511581,3137.1,3136.6,1.45047111]
["bitfinex","ETHUSD",1642520689050,0.0073895,3137.5,3136.6,1.45047111]
["bitfinex","ETHUSD",1642520689248,0.00454739,3137.0,3136.6,1.45047111]
["bitfinex","ETHUSD",1642520689448,0.00682108,3137.4,3136.6,1.45047111]
["bitfinex","ETHUSD",1642520689651,0.00397896,3136.9,3136.6,2.24746111]
["bitfinex","ETHUSD",1642520689850,0.00625266,3137.3,3136.6,2.24746111]
["bitfinex","ETHUSD",1642520690053,0.1275,3137.2,3136.6,2.24746111]
["bitfinex","ETHUSD",1642520690254,0.00568423,3137.2,3136.6,2.24746111]
["bitfinex","ETHUSD",1642520690453,0.13261581,3137.1,3136.4,1.59397]
["bitfinex","ETHUSD",1642520690853,0.00454739,3137.0,3136.4,1.59397]
["bitfinex","ETHUSD",1642520691051,0.1275,3136.9,3136.4,1.59397]
["bitfinex","ETHUSD",1642520691352,0.13147896,3136.9,3136.4,1.59397]
["bitfinex","ETHUSD",1642520691552,0.00397896,3136.9,3136.4,1.59397]
["bitfinex","ETHUSD",1642520691783,0.00397896,3136.9,3136.6,1.19765701]
["bitfinex","ETHUSD",1642520691985,0.00397896,3136.9,3136.6,1.49765701]
["bitfinex","ETHUSD",1642520692184,0.00397896,3136.9,3136.6,2.29463701]
["bitfinex","ETHUSD",1642520692382,0.00397896,3136.9,3136.6,3.29463701]
["bitfinex","ETHUSD",1642520692582,0.00397896,3136.9,3136.7,0.1275]
["bitfinex","ETHUSD",1642520693183,0.00397896,3136.9,3136.8,5.78976789]
["bitfinex","ETHUSD",1642520693383,0.00397896,3136.9,3136.8,6.23976789]
["bitfinex","ETHUSD",1642520693584,0.00397896,3136.9,3136.8,2.33976789]
["bitfinex","ETHUSD",1642520693786,0.00397896,3136.9,3136.6,3.52663701]
["bitfinex","ETHUSD",1642520693988,0.00397896,3136.9,3136.6,0.3]
["bitfinex","ETHUSD",1642520694193,0.00397896,3136.9,3136.4,1.59397]
["bitfinex","ETHUSD",1642520694385,0.00397896,3136.9,3136.3,3.721]
["bitfinex","ETHUSD",1642520694386,2.7507587,3136.4,3136.3,3.721]
["bitfinex","ETHUSD",1642520694585,2.7507587,3136.4,3136.1,1.3057]
["bitfinex","ETHUSD",1642520694791,6.77891729,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642520694990,5.1275,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642520695533,4.6156,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642520696527,4.4881,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642520697328,7.9881,3136.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642520697728,7.9881,3136.2,3135.8,0.0022737]
["bitfinex","ETHUSD",1642520697729,9.95258996,3136.2,3135.8,0.0022737]
["bitfinex","ETHUSD",1642520697931,0.1275,3136.1,3135.8,0.0022737]
["bitfinex","ETHUSD",1642520698130,0.1275,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1642520698528,0.1275,3136.1,3135.4,0.00454739]
["bitfinex","ETHUSD",1642520698729,0.1275,3136.1,3135.6,1.29847756]
["bitfinex","ETHUSD",1642520699029,0.1275,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1642520700694,0.08256237,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1642520700900,2.04601119,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1642520701096,2.04601119,3136.1,3135.4,0.00454739]
["bitfinex","ETHUSD",1642520701300,0.09366398,3136.0,3135.4,0.00454739]
["bitfinex","ETHUSD",1642520701496,0.1275,3135.9,3135.4,0.00454739]
["bitfinex","ETHUSD",1642520701698,0.1275,3136.0,3135.2,0.00568424]
["bitfinex","ETHUSD",1642520701899,0.5105,3136.0,3135.5,2.24991367]
["bitfinex","ETHUSD",1642520702098,0.1275,3136.0,3135.5,1.45249367]
["bitfinex","ETHUSD",1642520702296,4.1881,3136.2,3135.6,0.00341054]
["bitfinex","ETHUSD",1642520703235,4.4881,3136.2,3136.1,1.25905601]
["bitfinex","ETHUSD",1642520703630,0.03724381,3136.3,3136.1,1.25905601]
["bitfinex","ETHUSD",1642520703830,2.75189555,3136.4,3136.1,2.21205601]
["bitfinex","ETHUSD",1642520704029,2.75189555,3136.4,3136.2,0.1275]
["bitfinex","ETHUSD",1642520704628,2.75189555,3136.4,3136.3,2.14661587]
["bitfinex","ETHUSD",1642520705331,2.75189555,3136.4,3136.3,4.94661587]
["bitfinex","ETHUSD",1642520706233,2.4210666,3137.5,3136.5,0.79698]
["bitfinex","ETHUSD",1642520706430,4.2578,3137.4,3136.6,0.1275]
["bitfinex","ETHUSD",1642520706677,4.2578,3137.4,3136.6,7.6937]
["bitfinex","ETHUSD",1642520706882,0.00284212,3137.3,3136.7,0.1275]
["bitfinex","ETHUSD",1642520707079,0.00284212,3137.3,3136.7,1.1275]
["bitfinex","ETHUSD",1642520707279,0.00227369,3137.2,3136.8,1.3542553]
["bitfinex","ETHUSD",1642520707490,0.00227369,3137.2,3137.0,1.59344]
["bitfinex","ETHUSD",1642520707679,0.00170527,3137.1,3137.0,1.59344]
["bitfinex","ETHUSD",1642520707880,0.1275,3138.1,3137.1,6.1]
["bitfinex","ETHUSD",1642520708081,4.0189,3138.1,3137.2,1.0]
["bitfinex","ETHUSD",1642520708281,4.0189,3138.1,3137.4,0.01222841]
["bitfinex","ETHUSD",1642520708483,2.41068607,3138.6,3137.5,6.2274]
["bitfinex","ETHUSD",1642520708679,2.41068607,3138.6,3137.5,7.0214]
["bitfinex","ETHUSD",1642520708878,2.41068607,3138.6,3138.5,1.52084051]
["bitfinex","ETHUSD",1642520709080,2.41068607,3138.6,3137.7,1.72049]
["bitfinex","ETHUSD",1642520709281,0.1274,3138.5,3137.7,1.59309]
["bitfinex","ETHUSD",1642520709481,0.1274,3138.5,3137.6,2.3897558]
["bitfinex","ETHUSD",1642520709681,0.0073895,3138.4,3137.3,0.13944291]
["bitfinex","ETHUSD",1642520709880,0.0073895,3138.4,3137.6,1.59339]
["bitfinex","ETHUSD",1642520710083,0.0128552,3138.2,3137.1,0.1274]
["bitfinex","ETHUSD",1642520710281,0.22574052,3138.1,3137.1,0.1274]
["bitfinex","ETHUSD",1642520710535,0.383,3138.0,3137.1,0.9243408]
["bitfinex","ETHUSD",1642520710734,0.1274,3137.9,3137.1,0.7969408]
["bitfinex","ETHUSD",1642520710932,0.13194739,3137.9,3137.1,0.7969408]
["bitfinex","ETHUSD",1642520711134,0.00397896,3137.8,3137.1,0.7969408]
["bitfinex","ETHUSD",1642520711332,0.00397896,3137.8,3137.3,0.79685]
["bitfinex","ETHUSD",1642520711532,0.00341054,3137.7,3137.4,1.5934863]
["bitfinex","ETHUSD",1642520711734,0.00341054,3137.7,3137.6,1.39281723]
["bitfinex","ETHUSD",1642520711932,0.1274,3138.2,3137.6,1.39281723]
["bitfinex","ETHUSD",1642520712133,0.1274,3138.2,3137.6,2.48631243]
["bitfinex","ETHUSD",1642520712333,0.00511581,3138.0,3137.6,2.48631243]
["bitfinex","ETHUSD",1642520712535,0.00511581,3138.0,3137.6,1.0934952]
["bitfinex","ETHUSD",1642520712833,0.00454739,3137.9,3137.6,1.8902428]
["bitfinex","ETHUSD",1642520713235,0.00397896,3137.8,3137.6,1.8902428]
["bitfinex","ETHUSD",1642520713435,0.00397896,3137.8,3137.6,0.41155169]
["bitfinex","ETHUSD",1642520713637,0.00341054,3137.7,3137.6,0.41155169]
["bitfinex","ETHUSD",1642520714037,0.00341054,3137.7,3137.6,0.3]
["bitfinex","ETHUSD",1642520714683,0.00341054,3137.7,3137.3,1.59352]
["bitfinex","ETHUSD",1642520714895,0.1274,3137.6,3137.2,0.1274]
["bitfinex","ETHUSD",1642520715082,0.09867552,3137.5,3137.2,0.1274]
["bitfinex","ETHUSD",1642520715283,0.09928175,3137.3,3136.2,1.0]
["bitfinex","ETHUSD",1642520715486,0.1275,3137.2,3136.4,0.79711]
["bitfinex","ETHUSD",1642520715682,0.08473178,3137.1,3136.4,0.79711]
["bitfinex","ETHUSD",1642520715883,0.1275,3137.3,3136.5,0.00341054]
["bitfinex","ETHUSD",1642520716083,2.10917724,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1642520716288,0.1275,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1642520716483,3.7378577,3137.1,3136.2,0.00511581]
["bitfinex","ETHUSD",1642520717083,3.7378577,3137.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520717084,4.1208577,3137.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520717283,0.87922856,3137.0,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520717483,0.5105,3136.9,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520717683,0.4605,3136.9,3135.6,3.06535014]
["bitfinex","ETHUSD",1642520717934,0.7605,3136.9,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520718331,0.79733,3136.8,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520718531,1.97581656,3136.2,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520718730,0.1275,3136.1,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520718934,1.97581656,3136.2,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520719129,2.27581656,3136.2,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520719331,0.1275,3136.1,3135.7,0.00795793]
["bitfinex","ETHUSD",1642520719531,0.1275,3136.1,3135.6,0.00852635]
["bitfinex","ETHUSD",1642520719731,1.82997878,3136.1,3135.6,0.00852635]
["bitfinex","ETHUSD",1642520720133,2.00402784,3135.3,3135.2,1.28683015]
["bitfinex","ETHUSD",1642520720333,1.82997878,3136.1,3135.2,1.28683015]
["bitfinex","ETHUSD",1642520720533,1.82997878,3136.1,3135.2,1.2976302]
["bitfinex","ETHUSD",1642520720732,1.70247878,3136.1,3135.3,0.01023162]
["bitfinex","ETHUSD",1642520720933,1.70247878,3136.0,3135.4,0.79722]
["bitfinex","ETHUSD",1642520721134,1.70247878,3136.0,3135.5,3.01216836]
["bitfinex","ETHUSD",1642520721335,1.70247878,3136.0,3135.5,5.56722956]
["bitfinex","ETHUSD",1642520721536,1.70247878,3136.0,3135.6,0.00852635]
["bitfinex","ETHUSD",1642520721781,1.70247878,3136.0,3135.7,1.28083346]
["bitfinex","ETHUSD",1642520721981,1.70247878,3136.0,3135.7,2.07803346]
["bitfinex","ETHUSD",1642520722180,1.70247878,3136.0,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520722582,1.70247878,3136.3,3135.8,0.00738951]
["bitfinex","ETHUSD",1642520722983,1.70247878,3136.3,3136.1,1.65401552]
["bitfinex","ETHUSD",1642520723184,1.70247878,3136.3,3136.2,7.31941096]
["bitfinex","ETHUSD",1642520723387,1.70247878,3136.3,3136.2,7.32452677]
["bitfinex","ETHUSD",1642520723586,1.70247878,3136.3,3136.2,8.7803433]
["bitfinex","ETHUSD",1642520723983,1.59489036,3136.8,3136.3,6.1]
["bitfinex","ETHUSD",1642520724186,1.59489036,3136.8,3136.6,2.05740468]
["bitfinex","ETHUSD",1642520724384,1.59489036,3136.8,3136.6,2.85436468]
["bitfinex","ETHUSD",1642520724583,1.59489036,3137.0,3136.7,7.10227369]
["bitfinex","ETHUSD",1642520724785,1.59489036,3137.0,3136.8,0.1275]
["bitfinex","ETHUSD",1642520724983,1.59489036,3137.0,3136.8,0.69600527]
["bitfinex","ETHUSD",1642520725183,1.59489036,3137.0,3136.9,4.78252543]
["bitfinex","ETHUSD",1642520725628,0.00113685,3137.3,3136.9,4.78252543]
["bitfinex","ETHUSD",1642520725929,0.00113685,3137.3,3137.0,0.79681]
["bitfinex","ETHUSD",1642520726331,0.00113685,3137.3,3137.0,1.59366]
["bitfinex","ETHUSD",1642520726832,0.00113685,3137.3,3137.0,2.3904977]
["bitfinex","ETHUSD",1642520727029,1.72385194,3137.2,3136.9,2.97620073]
["bitfinex","ETHUSD",1642520727231,1.72385194,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1642520727630,1.85135194,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642520727830,3.4462423,3137.2,3136.4,0.00397896]
["bitfinex","ETHUSD",1642520728030,3.4462423,3137.2,3136.3,1.13204739]
["bitfinex","ETHUSD",1642520728031,3.3187423,3137.2,3136.3,1.13204739]
["bitfinex","ETHUSD",1642520728230,3.3187423,3137.2,3136.7,1.48792232]
["bitfinex","ETHUSD",1642520728631,3.3187423,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642520728933,1.72239036,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1642520730382,1.59489036,3136.9,3136.8,0.00170527]
["bitfinex","ETHUSD",1642520730586,1.59489036,3136.9,3136.2,1.5941424]
["bitfinex","ETHUSD",1642520730587,1.68768216,3136.6,3136.2,1.5941424]
["bitfinex","ETHUSD",1642520730784,1.68768216,3136.6,3135.9,2.3916407]
["bitfinex","ETHUSD",1642520730785,2.20752669,3136.3,3135.9,2.3916407]
["bitfinex","ETHUSD",1642520730984,0.1275,3136.2,3135.8,7.5475]
["bitfinex","ETHUSD",1642520731184,2.20752669,3136.3,3135.8,7.42]
["bitfinex","ETHUSD",1642520731384,0.1275,3136.2,3135.9,0.00511581]
["bitfinex","ETHUSD",1642520731583,2.07068216,3136.6,3135.9,0.00511581]
["bitfinex","ETHUSD",1642520731584,0.1275,3136.5,3135.9,0.00511581]
["bitfinex","ETHUSD",1642520731785,0.1275,3136.5,3135.9,0.80239581]
["bitfinex","ETHUSD",1642520731987,1.72239036,3136.5,3135.9,0.80239581]
["bitfinex","ETHUSD",1642520732183,1.72239036,3136.5,3136.0,0.00454739]
["bitfinex","ETHUSD",1642520733030,1.72239036,3136.5,3136.4,1.39615768]
["bitfinex","ETHUSD",1642520733232,1.59489036,3136.5,3136.4,1.39615768]
["bitfinex","ETHUSD",1642520733430,1.59489036,3136.5,3136.4,1.39843137]
["bitfinex","ETHUSD",1642520733830,1.68768216,3136.6,3136.4,1.39843137]
["bitfinex","ETHUSD",1642520734230,1.27541611,3136.8,3136.5,0.00170527]
["bitfinex","ETHUSD",1642520734432,0.1275,3136.7,3136.5,0.00170527]
["bitfinex","ETHUSD",1642520735133,0.1275,3136.8,3136.5,0.00170527]
["bitfinex","ETHUSD",1642520736331,0.1275,3136.8,3136.1,0.7972327]
["bitfinex","ETHUSD",1642520736532,2.43796794,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520736980,2.31046794,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520737184,2.31046794,3136.9,3136.6,1.1869606]
["bitfinex","ETHUSD",1642520737980,2.31046794,3136.9,3136.1,0.1275]
["bitfinex","ETHUSD",1642520738182,2.31046794,3136.9,3136.0,0.00454739]
["bitfinex","ETHUSD",1642520738183,0.1275,3136.8,3136.0,0.00454739]
["bitfinex","ETHUSD",1642520738382,0.1275,3136.8,3135.8,9.0144336]
["bitfinex","ETHUSD",1642520738383,0.1275,3136.8,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520738882,1.67371323,3136.4,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520739482,0.03499479,3136.5,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520739686,0.1275,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520739687,0.79734,3136.7,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520739883,0.92484,3136.7,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520740083,0.383,3136.6,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520740285,0.1275,3136.5,3136.2,0.00341054]
["bitfinex","ETHUSD",1642520740563,2.27986976,3136.3,3135.7,0.00625266]
["bitfinex","ETHUSD",1642520740743,2.27986976,3136.3,3135.4,1.38961822]
["bitfinex","ETHUSD",1642520740744,2.34310843,3135.6,3135.4,1.38961822]
["bitfinex","ETHUSD",1642520740944,0.0375588,3135.7,3135.2,7.42]
["bitfinex","ETHUSD",1642520741145,1.8254,3136.0,3134.9,1.2394]
["bitfinex","ETHUSD",1642520741146,0.1275,3135.6,3134.9,1.2394]
["bitfinex","ETHUSD",1642520741342,0.683,3135.8,3135.3,0.00852635]
["bitfinex","ETHUSD",1642520741542,0.1275,3135.7,3135.3,0.00852635]
["bitfinex","ETHUSD",1642520741946,1.79050931,3135.6,3135.3,0.00852635]
["bitfinex","ETHUSD",1642520742548,0.1275,3135.5,3135.3,0.00852635]
["bitfinex","ETHUSD",1642520742748,0.5105,3135.5,3134.9,0.01080005]
["bitfinex","ETHUSD",1642520742950,4.09266692,3135.5,3134.7,0.01193689]
["bitfinex","ETHUSD",1642520743146,0.07690931,3135.4,3134.2,0.01477901]
["bitfinex","ETHUSD",1642520743347,2.11978673,3135.0,3134.1,0.01534743]
["bitfinex","ETHUSD",1642520743548,0.1275,3134.9,3134.2,1.22038512]
["bitfinex","ETHUSD",1642520743949,0.1275,3134.9,3134.3,0.01421059]
["bitfinex","ETHUSD",1642520744778,0.92532,3134.9,3134.3,0.01421059]
["bitfinex","ETHUSD",1642520744984,1.65885642,3134.6,3134.1,0.01534743]
["bitfinex","ETHUSD",1642520745183,1.95885642,3134.6,3134.1,0.01534743]
["bitfinex","ETHUSD",1642520745381,2.04185642,3134.6,3134.1,0.01534743]
["bitfinex","ETHUSD",1642520745580,2.04185642,3134.6,3133.9,1.10913612]
["bitfinex","ETHUSD",1642520745779,0.1275,3134.5,3134.0,0.01591586]
["bitfinex","ETHUSD",1642520746079,0.683,3134.6,3134.0,0.01591586]
["bitfinex","ETHUSD",1642520746281,0.1275,3134.5,3134.0,0.01591586]
["bitfinex","ETHUSD",1642520746480,0.1275,3134.5,3133.6,0.01818955]
["bitfinex","ETHUSD",1642520746781,1.88266643,3134.2,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520746981,2.18266643,3134.2,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520747183,0.1275,3134.1,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520748137,1.61019476,3134.5,3133.5,3.15620046]
["bitfinex","ETHUSD",1642520748331,1.61019476,3134.5,3133.6,1.59552]
["bitfinex","ETHUSD",1642520748530,1.91019476,3134.5,3133.6,1.61370955]
["bitfinex","ETHUSD",1642520748733,1.61019476,3134.0,3133.8,3.19550868]
["bitfinex","ETHUSD",1642520748932,1.61019476,3134.0,3133.7,0.01762113]
["bitfinex","ETHUSD",1642520749132,1.61019476,3134.0,3133.9,0.01648428]
["bitfinex","ETHUSD",1642520749434,1.61019476,3134.0,3133.6,0.01818955]
["bitfinex","ETHUSD",1642520749631,0.3,3134.0,3133.6,0.01818955]
["bitfinex","ETHUSD",1642520749831,0.3,3134.0,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520750034,0.1275,3134.1,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520750532,0.79801,3133.9,3133.5,0.01875798]
["bitfinex","ETHUSD",1642520750734,4.45597901,3134.2,3133.6,3.1914154]
["bitfinex","ETHUSD",1642520750735,1.89053111,3134.2,3133.6,3.1914154]
["bitfinex","ETHUSD",1642520751032,0.1276,3134.1,3133.7,0.01762113]
["bitfinex","ETHUSD",1642520751233,0.79797,3133.9,3133.7,0.01762113]
["bitfinex","ETHUSD",1642520751434,5.4775,3133.8,3133.7,0.81559793]
["bitfinex","ETHUSD",1642520751879,5.4775,3133.8,3133.7,0.01762113]
["bitfinex","ETHUSD",1642520751880,7.7021,3133.8,3133.7,0.01762113]
["bitfinex","ETHUSD",1642520752080,6.1,3133.7,3133.3,1.596332]
["bitfinex","ETHUSD",1642520752380,1.59647,3133.5,3133.3,1.596332]
["bitfinex","ETHUSD",1642520752583,0.5105,3133.4,3132.8,0.00511581]
["bitfinex","ETHUSD",1642520752779,2.29708185,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1642520752980,0.3,3132.8,3132.3,0.00795793]
["bitfinex","ETHUSD",1642520753179,0.3,3132.8,3132.5,1.5966974]
["bitfinex","ETHUSD",1642520753581,0.72596,3132.8,3132.6,1.16736982]
["bitfinex","ETHUSD",1642520753782,10.38022,3134.4,3132.7,2.86844172]
["bitfinex","ETHUSD",1642520753783,0.5105,3133.6,3132.7,2.86844172]
["bitfinex","ETHUSD",1642520753980,0.383,3134.0,3132.8,0.1275]
["bitfinex","ETHUSD",1642520754181,0.383,3134.0,3133.1,0.7980432]
["bitfinex","ETHUSD",1642520754182,1.63265453,3133.3,3133.1,0.7980432]
["bitfinex","ETHUSD",1642520754382,1.63265453,3133.3,3133.0,1.5960864]
["bitfinex","ETHUSD",1642520754580,0.1275,3133.2,3133.0,1.5960864]
["bitfinex","ETHUSD",1642520755429,0.79831,3133.1,3132.6,1.5965857]
["bitfinex","ETHUSD",1642520756030,0.3,3133.0,3132.6,1.5965857]
["bitfinex","ETHUSD",1642520756630,1.72412,3133.1,3132.7,0.7982921]
["bitfinex","ETHUSD",1642520756831,0.3,3133.0,3132.7,0.7982921]
["bitfinex","ETHUSD",1642520757035,0.3,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1642520757235,1.09832,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1642520757433,0.79832,3133.0,3132.7,0.00568423]
["bitfinex","ETHUSD",1642520757634,1.59662,3133.1,3132.8,0.7982874]
["bitfinex","ETHUSD",1642520757837,0.3,3133.0,3132.8,0.7982874]
["bitfinex","ETHUSD",1642520758033,0.3,3133.0,3132.9,0.00454739]
["bitfinex","ETHUSD",1642520758437,0.79813,3133.3,3133.0,1.94010491]
["bitfinex","ETHUSD",1642520758833,1.09813,3133.3,3133.1,0.00341054]
["bitfinex","ETHUSD",1642520759036,1.09813,3133.3,3133.1,1.50532527]
["bitfinex","ETHUSD",1642520759309,1.09813,3133.3,3133.2,0.00284212]
["bitfinex","ETHUSD",1642520760504,1.09813,3133.3,3133.1,0.00341054]
["bitfinex","ETHUSD",1642520760903,6.1,3133.1,3131.5,4.3622617]
["bitfinex","ETHUSD",1642520761107,2.32679618,3132.5,3131.6,2.99324038]
["bitfinex","ETHUSD",1642520761302,5.933,3132.4,3131.6,2.99324038]
["bitfinex","ETHUSD",1642520761604,5.933,3132.4,3131.7,0.00397897]
["bitfinex","ETHUSD",1642520761605,0.07691148,3132.3,3131.7,0.00397897]
["bitfinex","ETHUSD",1642520762002,0.79848,3132.3,3131.7,1.5969666]
["bitfinex","ETHUSD",1642520762400,0.79848,3132.3,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520762600,0.79854,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520762800,0.79854,3132.1,3131.6,0.00454739]
["bitfinex","ETHUSD",1642520762801,0.07761862,3132.0,3131.6,0.00454739]
["bitfinex","ETHUSD",1642520763047,0.87646889,3131.8,3131.3,1.60338656]
["bitfinex","ETHUSD",1642520763244,1.72505,3131.7,3131.4,0.00568424]
["bitfinex","ETHUSD",1642520763544,1.72505,3131.7,3131.3,0.7986068]
["bitfinex","ETHUSD",1642520763745,2.52366,3131.7,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520763943,2.52366,3131.7,3131.4,0.00568424]
["bitfinex","ETHUSD",1642520764144,2.24639512,3131.6,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520764547,2.54639512,3131.6,3130.8,0.00909478]
["bitfinex","ETHUSD",1642520764746,2.69613,3131.6,3131.0,1.5972468]
["bitfinex","ETHUSD",1642520764945,0.79874,3131.3,3130.7,0.0096632]
["bitfinex","ETHUSD",1642520765146,0.79874,3131.3,3131.1,0.00738951]
["bitfinex","ETHUSD",1642520765346,0.3,3131.3,3130.7,0.8083137]
["bitfinex","ETHUSD",1642520765551,0.26589997,3132.2,3130.8,2.89514729]
["bitfinex","ETHUSD",1642520765748,0.26589997,3132.2,3130.8,4.50156117]
["bitfinex","ETHUSD",1642520765749,0.72589997,3132.2,3130.8,4.50156117]
["bitfinex","ETHUSD",1642520765947,0.72589997,3132.2,3131.7,1.70368085]
["bitfinex","ETHUSD",1642520766147,0.59819997,3132.2,3131.7,1.49194864]
["bitfinex","ETHUSD",1642520766347,0.59819997,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520766547,0.51842995,3132.2,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520766780,0.79837,3132.0,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520766980,0.3,3131.9,3131.8,0.00341054]
["bitfinex","ETHUSD",1642520767180,0.3,3131.9,3131.2,0.00682108]
["bitfinex","ETHUSD",1642520767181,8.53938071,3131.9,3131.2,0.00682108]
["bitfinex","ETHUSD",1642520767479,10.13667071,3131.9,3131.0,0.00795793]
["bitfinex","ETHUSD",1642520767681,2.0573,3131.8,3131.0,1.60512873]
["bitfinex","ETHUSD",1642520767881,0.92636,3131.7,3131.0,1.5971708]
["bitfinex","ETHUSD",1642520768082,0.92636,3131.7,3131.1,0.00738951]
["bitfinex","ETHUSD",1642520768083,1.68636,3131.7,3131.1,0.00738951]
["bitfinex","ETHUSD",1642520768480,1.59743,3131.6,3131.1,0.00738951]
["bitfinex","ETHUSD",1642520768680,0.1277,3131.5,3130.8,0.00909478]
["bitfinex","ETHUSD",1642520768880,0.79873,3131.4,3130.8,0.00909478]
["bitfinex","ETHUSD",1642520769081,0.79873,3131.3,3130.8,0.00909478]
["bitfinex","ETHUSD",1642520769281,1.22643,3131.3,3130.8,0.00909478]
["bitfinex","ETHUSD",1642520769480,1.22643,3131.3,3130.8,1.60641688]
["bitfinex","ETHUSD",1642520769681,1.22643,3131.3,3130.8,1.5973221]
["bitfinex","ETHUSD",1642520769882,1.22643,3131.3,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520770283,2.82388,3131.3,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520770938,0.7988,3131.2,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520771138,0.1277,3131.1,3130.9,0.00852636]
["bitfinex","ETHUSD",1642520771336,0.1277,3131.1,3130.4,0.01136847]
["bitfinex","ETHUSD",1642520771337,0.79888,3131.0,3130.4,0.01136847]
["bitfinex","ETHUSD",1642520771538,0.79888,3131.0,3130.3,0.0119369]
["bitfinex","ETHUSD",1642520771539,0.12006483,3130.8,3130.3,0.0119369]
["bitfinex","ETHUSD",1642520771737,0.09015066,3130.6,3130.3,0.0119369]
["bitfinex","ETHUSD",1642520771936,0.46,3130.5,3130.1,0.01307374]
["bitfinex","ETHUSD",1642520772739,0.1277,3130.9,3130.2,0.1277]
["bitfinex","ETHUSD",1642520772740,0.46,3130.9,3130.2,0.1277]
["bitfinex","ETHUSD",1642520772940,0.1277,3131.5,3130.2,0.1277]
["bitfinex","ETHUSD",1642520773138,0.1277,3131.6,3130.3,0.0119369]
["bitfinex","ETHUSD",1642520773342,0.1277,3131.6,3130.4,0.1277]
["bitfinex","ETHUSD",1642520773538,2.98385,3131.7,3130.4,0.1277]
["bitfinex","ETHUSD",1642520773739,2.98385,3131.7,3130.9,1.29675972]
["bitfinex","ETHUSD",1642520773942,0.79859,3131.4,3130.6,0.1277]
["bitfinex","ETHUSD",1642520774187,2.02529,3131.3,3131.0,0.00795793]
["bitfinex","ETHUSD",1642520774387,2.02529,3131.3,3130.7,0.0096632]
["bitfinex","ETHUSD",1642520774590,2.02529,3131.3,3130.6,0.01023163]
["bitfinex","ETHUSD",1642520774788,1.89759,3131.3,3130.6,0.01023163]
["bitfinex","ETHUSD",1642520775487,0.3,3131.3,3130.6,0.01023163]
["bitfinex","ETHUSD",1642520775689,0.3,3131.3,3130.8,1.5972626]
["bitfinex","ETHUSD",1642520775993,0.79878,3131.5,3130.9,4.43897182]
["bitfinex","ETHUSD",1642520776190,3.8132,3131.8,3130.9,4.43897182]
["bitfinex","ETHUSD",1642520776389,3.8132,3131.8,3131.0,3.00119831]
["bitfinex","ETHUSD",1642520776588,3.8132,3131.8,3131.0,3.30119831]
["bitfinex","ETHUSD",1642520776790,0.1277,3132.1,3131.1,1.60416141]
["bitfinex","ETHUSD",1642520776791,0.79841,3132.0,3131.1,1.60416141]
["bitfinex","ETHUSD",1642520777090,0.79841,3132.0,3131.0,3.29324038]
["bitfinex","ETHUSD",1642520777091,0.79841,3132.0,3131.9,3.46063246]
["bitfinex","ETHUSD",1642520777292,0.79841,3132.0,3131.9,1.3419693]
["bitfinex","ETHUSD",1642520777489,0.79841,3132.0,3131.9,1.64481142]
["bitfinex","ETHUSD",1642520777690,0.05842995,3132.2,3131.9,1.64481142]
["bitfinex","ETHUSD",1642520778128,0.05842995,3132.2,3132.0,0.0022737]
["bitfinex","ETHUSD",1642520778729,0.35842995,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642520779933,0.1277,3132.1,3131.9,0.00284212]
["bitfinex","ETHUSD",1642520781138,0.18612995,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642520781334,0.48612995,3132.2,3131.9,0.00284212]
["bitfinex","ETHUSD",1642520781982,7.65959742,3132.1,3131.2,0.1277]
["bitfinex","ETHUSD",1642520782182,0.79875,3131.9,3131.2,0.1277]
["bitfinex","ETHUSD",1642520782482,6.05,3131.5,3130.6,1.5974542]
["bitfinex","ETHUSD",1642520782684,1.5877,3131.4,3130.1,1.1532]
["bitfinex","ETHUSD",1642520782882,2.30664139,3131.3,3130.5,1.11025205]
["bitfinex","ETHUSD",1642520783082,1.5877,3131.4,3130.5,1.11025205]
["bitfinex","ETHUSD",1642520783083,0.5877,3131.2,3130.5,1.11025205]
["bitfinex","ETHUSD",1642520783383,0.46,3131.1,3130.6,0.00397897]
["bitfinex","ETHUSD",1642520783583,0.46,3131.1,3130.7,1.5973313]
["bitfinex","ETHUSD",1642520783983,0.46,3131.1,3130.8,0.00284212]
["bitfinex","ETHUSD",1642520784182,0.46,3131.1,3130.9,1.92415213]
["bitfinex","ETHUSD",1642520784382,0.1277,3131.6,3130.9,1.92415213]
["bitfinex","ETHUSD",1642520784383,0.79867,3131.0,3130.9,1.92415213]
["bitfinex","ETHUSD",1642520784782,1.59769,3131.4,3130.9,1.92415213]
["bitfinex","ETHUSD",1642520785183,1.59769,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1642520786028,1.59769,3131.4,3131.0,0.80030637]
["bitfinex","ETHUSD",1642520786235,1.09858,3131.3,3131.0,0.00170527]
["bitfinex","ETHUSD",1642520786531,1.09858,3131.3,3131.1,0.00113685]
["bitfinex","ETHUSD",1642520786730,6.1777,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1642520786928,6.1777,3131.2,3130.2,0.00625266]
["bitfinex","ETHUSD",1642520787129,0.7988,3130.9,3130.2,0.00625266]
["bitfinex","ETHUSD",1642520787329,0.7988,3130.9,3130.3,1.11353597]
["bitfinex","ETHUSD",1642520787530,0.3,3130.8,3130.3,1.11353597]
["bitfinex","ETHUSD",1642520787729,0.3,3130.8,3130.5,0.7987915]
["bitfinex","ETHUSD",1642520788028,0.1277,3130.9,3130.6,0.00397897]
["bitfinex","ETHUSD",1642520788229,2.3964,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1642520788430,0.383,3131.4,3130.9,2.2648318]
["bitfinex","ETHUSD",1642520788630,0.00113685,3131.5,3130.9,3.0633831]
["bitfinex","ETHUSD",1642520789033,0.00113685,3131.5,3131.1,1.45338965]
["bitfinex","ETHUSD",1642520789882,0.00113685,3131.5,3131.4,2.24275056]
["bitfinex","ETHUSD",1642520790184,0.79971685,3131.5,3131.4,2.24275056]
["bitfinex","ETHUSD",1642520790386,0.00113685,3131.5,3131.4,2.24275056]
["bitfinex","ETHUSD",1642520790584,0.30113685,3131.5,3131.4,2.24275056]
["bitfinex","ETHUSD",1642520790984,0.00113685,3131.5,3131.4,2.24275056]
["bitfinex","ETHUSD",1642520791486,0.00113685,3131.5,3131.4,5.39275056]
["bitfinex","ETHUSD",1642520791688,3.8675,3132.2,3131.5,6.05]
["bitfinex","ETHUSD",1642520791885,3.8675,3132.2,3131.6,0.7983079]
["bitfinex","ETHUSD",1642520792084,2.34540873,3132.6,3131.6,1.7527079]
["bitfinex","ETHUSD",1642520792085,0.00341054,3132.1,3131.6,1.7527079]
["bitfinex","ETHUSD",1642520792284,0.00341054,3132.1,3131.6,0.9544]
["bitfinex","ETHUSD",1642520792486,0.00284211,3132.0,3131.7,1.54456459]
["bitfinex","ETHUSD",1642520792936,0.00227369,3131.9,3131.7,3.14118419]
["bitfinex","ETHUSD",1642520793330,0.00170527,3131.8,3131.7,3.14118419]
["bitfinex","ETHUSD",1642520793530,0.00170527,3131.8,3131.7,1.5966196]
["bitfinex","ETHUSD",1642520795132,0.00170527,3131.8,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520795533,0.00113684,3131.7,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520795833,0.00170527,3131.8,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520796231,0.00113684,3131.7,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520796532,3.39107932,3131.8,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520796984,0.00113684,3131.7,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520797282,3.34051089,3131.8,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520798081,0.3,3131.7,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520798686,1.67595684,3131.8,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520798881,0.3,3131.7,3131.5,3.1934819]
["bitfinex","ETHUSD",1642520799283,0.3,3131.7,3131.5,0.7985584]
["bitfinex","ETHUSD",1642520799284,1.09858,3131.7,3131.5,0.7985584]
["bitfinex","ETHUSD",1642520799884,1.36525684,3131.8,3131.5,0.7985584]
["bitfinex","ETHUSD",1642520800185,4.09313312,3132.8,3131.6,3.00400047]
["bitfinex","ETHUSD",1642520800446,3.96543312,3132.8,3131.7,1.0806334]
["bitfinex","ETHUSD",1642520800640,0.00113685,3131.9,3131.8,8.57372488]
["bitfinex","ETHUSD",1642520800835,5.55747676,3132.8,3131.9,5.75]
["bitfinex","ETHUSD",1642520801335,0.79822,3132.7,3132.4,0.798213]
["bitfinex","ETHUSD",1642520801838,0.00397896,3132.6,3132.4,0.798213]
["bitfinex","ETHUSD",1642520802040,0.00397896,3132.6,3131.8,1.1391]
["bitfinex","ETHUSD",1642520802041,2.23292054,3132.5,3131.8,1.1391]
["bitfinex","ETHUSD",1642520802338,0.00284212,3132.4,3131.9,1.25044873]
["bitfinex","ETHUSD",1642520802538,0.00284212,3132.4,3132.1,1.5967149]
["bitfinex","ETHUSD",1642520802736,0.00227369,3132.3,3132.1,1.5967149]
["bitfinex","ETHUSD",1642520803239,0.00170527,3132.2,3132.1,1.5967149]
["bitfinex","ETHUSD",1642520803739,0.00170527,3132.2,3131.8,1.1391]
["bitfinex","ETHUSD",1642520803740,0.80013527,3132.2,3131.8,1.1391]
["bitfinex","ETHUSD",1642520803939,0.1277,3132.1,3131.2,1.2221]
["bitfinex","ETHUSD",1642520804188,1.72575685,3132.1,3131.2,2.94155728]
["bitfinex","ETHUSD",1642520804389,1.72575685,3132.1,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520804592,0.3,3132.0,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520804990,0.00113685,3132.1,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520805290,1.80368096,3132.1,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520805495,1.0985,3131.9,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520805791,0.79851,3131.8,3131.4,1.5969805]
["bitfinex","ETHUSD",1642520806191,0.79851,3131.8,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520807392,0.79852,3131.7,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520807692,2.60106411,3131.7,3131.5,1.69665348]
["bitfinex","ETHUSD",1642520808135,2.60106411,3131.7,3131.6,3.00170527]
["bitfinex","ETHUSD",1642520808433,1.59703,3131.8,3131.6,3.00170527]
["bitfinex","ETHUSD",1642520808434,1.80254411,3131.8,3131.6,3.00170527]
["bitfinex","ETHUSD",1642520808632,1.80254411,3131.8,3131.7,3.38034138]
["bitfinex","ETHUSD",1642520808833,1.78978315,3131.8,3131.7,1.18584822]
["bitfinex","ETHUSD",1642520809033,1.78978315,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1642520809034,2.08978315,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1642520809234,0.3,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1642520809534,1.59703,3131.8,3131.6,0.00170527]
["bitfinex","ETHUSD",1642520809933,1.09853,3131.7,3131.4,0.80136462]
["bitfinex","ETHUSD",1642520810135,0.79853,3131.7,3131.4,0.80136462]
["bitfinex","ETHUSD",1642520810333,0.79853,3131.7,3131.5,0.00227369]
["bitfinex","ETHUSD",1642520811235,0.79853,3131.7,3131.5,1.59916509]
["bitfinex","ETHUSD",1642520811682,1.09853,3131.7,3131.6,0.00170527]
["bitfinex","ETHUSD",1642520812685,0.79853,3131.7,3131.6,0.00170527]
["bitfinex","ETHUSD",1642520813487,3.47623,3131.7,3131.6,0.00170527]
["bitfinex","ETHUSD",1642520813686,0.1278153,3131.6,3131.3,0.00341054]
["bitfinex","ETHUSD",1642520813885,0.1278153,3131.6,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520813886,0.79862,3131.5,3131.2,0.00397896]
["bitfinex","ETHUSD",1642520814687,0.79862,3131.5,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520814688,1.59726,3131.5,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520814890,0.79861,3131.4,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520815537,0.79862,3131.5,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520815932,0.79845,3131.7,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520816136,0.00113685,3132.1,3131.0,0.00511581]
["bitfinex","ETHUSD",1642520816332,0.00113685,3132.1,3131.8,1.70901708]
["bitfinex","ETHUSD",1642520816533,0.00113685,3132.1,3131.2,1.59661]
["bitfinex","ETHUSD",1642520816732,0.00113685,3132.1,3131.6,1.5105426]
["bitfinex","ETHUSD",1642520816932,0.00113685,3132.1,3131.7,1.5966047]
["bitfinex","ETHUSD",1642520817132,0.00113685,3132.1,3131.8,0.7983024]
["bitfinex","ETHUSD",1642520819583,0.79953685,3132.1,3131.8,2.57373351]
["bitfinex","ETHUSD",1642520819785,0.00113685,3132.1,3131.8,2.57373351]
["bitfinex","ETHUSD",1642520820991,0.79831,3132.2,3131.8,2.57373351]
["bitfinex","ETHUSD",1642520820992,0.42544685,3132.2,3131.9,5.1]
["bitfinex","ETHUSD",1642520821189,0.7982,3132.6,3131.9,6.10113685]
["bitfinex","ETHUSD",1642520821389,0.7982,3132.6,3131.9,5.10113685]
["bitfinex","ETHUSD",1642520821587,0.00170527,3132.4,3131.9,0.00113685]
["bitfinex","ETHUSD",1642520821989,0.12883684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1642520822189,0.12883684,3132.3,3131.5,0.00341054]
["bitfinex","ETHUSD",1642520822190,0.51183684,3132.3,3131.5,0.00341054]
["bitfinex","ETHUSD",1642520822388,5.96006396,3132.3,3131.5,0.00341054]
["bitfinex","ETHUSD",1642520822586,2.44458049,3132.3,3131.5,0.00341054]
["bitfinex","ETHUSD",1642520822791,1.71109001,3132.0,3131.5,0.00341054]
["bitfinex","ETHUSD",1642520823038,0.1277,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1642520823435,0.1277,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520823635,0.9262,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520824035,3.3262,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520824435,0.9262,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520825037,0.7985,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520826038,6.62472,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520826237,1.72472,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520826887,5.02472,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520827991,1.72472,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520828388,1.59702,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520829589,3.48019928,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520830443,2.68167928,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520832137,1.88317928,3131.9,3131.8,3.20170527]
["bitfinex","ETHUSD",1642520832739,1.88317928,3131.9,3131.8,3.62940527]
["bitfinex","ETHUSD",1642520832940,1.88317928,3131.9,3131.8,7.56649126]
["bitfinex","ETHUSD",1642520833144,1.88317928,3131.9,3131.8,7.04684882]
["bitfinex","ETHUSD",1642520833340,1.88317928,3131.9,3131.8,7.34684882]
["bitfinex","ETHUSD",1642520834384,1.88317928,3132.2,3131.8,7.34684882]
["bitfinex","ETHUSD",1642520834585,1.88317928,3132.2,3131.9,0.925965]
["bitfinex","ETHUSD",1642520834786,1.88317928,3132.2,3132.0,0.3]
["bitfinex","ETHUSD",1642520835491,1.88317928,3132.2,3132.0,1.08035756]
["bitfinex","ETHUSD",1642520835889,1.88317928,3132.2,3132.0,1.87862256]
["bitfinex","ETHUSD",1642520836290,1.88317928,3132.2,3132.0,1.57862256]
["bitfinex","ETHUSD",1642520837090,1.88317928,3132.2,3132.1,0.78035756]
["bitfinex","ETHUSD",1642520837295,1.61558803,3132.8,3132.2,6.1]
["bitfinex","ETHUSD",1642520837492,1.61558803,3132.8,3132.3,2.98627524]
["bitfinex","ETHUSD",1642520837697,0.00341054,3132.7,3132.3,3.78426524]
["bitfinex","ETHUSD",1642520837951,2.36895312,3133.1,3132.4,6.11258181]
["bitfinex","ETHUSD",1642520838138,2.36895312,3133.1,3132.5,4.11377524]
["bitfinex","ETHUSD",1642520838341,0.00170527,3133.0,3132.5,4.41491209]
["bitfinex","ETHUSD",1642520838537,1.53683944,3133.3,3132.7,1.47875466]
["bitfinex","ETHUSD",1642520838738,1.53683944,3133.3,3133.2,8.22433235]
["bitfinex","ETHUSD",1642520838937,1.53683944,3133.3,3133.2,7.65459796]
["bitfinex","ETHUSD",1642520839138,1.53683944,3133.3,3133.2,8.02629796]
["bitfinex","ETHUSD",1642520839539,1.53683944,3133.3,3133.2,9.02629796]
["bitfinex","ETHUSD",1642520839742,3.10391282,3133.7,3133.3,0.1275]
["bitfinex","ETHUSD",1642520839938,3.10391282,3133.7,3133.3,0.9253]
["bitfinex","ETHUSD",1642520839939,0.127836,3133.7,3133.3,0.9253]
["bitfinex","ETHUSD",1642520840141,0.00341054,3133.6,3133.4,2.87997351]
["bitfinex","ETHUSD",1642520840339,0.00341054,3133.6,3133.5,8.20693884]
["bitfinex","ETHUSD",1642520840542,0.127836,3133.7,3133.5,12.38351448]
["bitfinex","ETHUSD",1642520840740,0.1275,3133.8,3133.6,11.84970967]
["bitfinex","ETHUSD",1642520840948,0.1275,3133.8,3133.7,10.17209914]
["bitfinex","ETHUSD",1642520841143,0.1275,3133.8,3133.7,11.47209914]
["bitfinex","ETHUSD",1642520841342,0.127808,3134.3,3133.8,6.1]
["bitfinex","ETHUSD",1642520841544,0.127808,3134.3,3133.9,4.13677065]
["bitfinex","ETHUSD",1642520841786,0.127808,3134.3,3134.0,0.1275]
["bitfinex","ETHUSD",1642520841787,0.00682108,3134.2,3134.0,0.1275]
["bitfinex","ETHUSD",1642520842186,0.127808,3134.3,3134.1,6.1]
["bitfinex","ETHUSD",1642520842387,0.127808,3134.3,3134.2,0.1275]
["bitfinex","ETHUSD",1642520842587,0.127808,3134.3,3134.2,1.1275]
["bitfinex","ETHUSD",1642520842788,0.1275,3135.2,3134.4,0.7974991]
["bitfinex","ETHUSD",1642520842989,0.1275,3135.2,3134.4,0.3]
["bitfinex","ETHUSD",1642520843187,0.1275,3135.2,3134.1,1.5303]
["bitfinex","ETHUSD",1642520843188,0.00511581,3135.1,3134.1,1.5303]
["bitfinex","ETHUSD",1642520843388,0.1275,3135.0,3134.1,1.2303]
["bitfinex","ETHUSD",1642520843591,0.13204739,3135.0,3134.1,1.2303]
["bitfinex","ETHUSD",1642520843790,0.00397896,3134.9,3133.4,2.8521334]
["bitfinex","ETHUSD",1642520843988,0.1275,3134.8,3133.9,1.2848574]
["bitfinex","ETHUSD",1642520844189,0.79787,3134.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520844389,0.79786,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642520844590,1.78626594,3134.0,3133.6,0.797889]
["bitfinex","ETHUSD",1642520844789,1.78626594,3134.0,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520845094,0.1275,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520845937,0.92549,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520846142,0.08268268,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520846338,0.1275,3133.7,3133.5,0.00397897]
["bitfinex","ETHUSD",1642520846538,0.1275,3133.7,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520846738,0.1275,3133.7,3133.1,0.00625266]
["bitfinex","ETHUSD",1642520847537,0.92554,3133.7,3133.1,1.31839922]
["bitfinex","ETHUSD",1642520847937,0.92554,3133.7,3133.2,0.00568424]
["bitfinex","ETHUSD",1642520848539,0.79807,3133.6,3133.2,0.00568424]
["bitfinex","ETHUSD",1642520848940,0.1275,3133.7,3133.2,0.00568424]
["bitfinex","ETHUSD",1642520849185,0.1321527,3133.8,3133.2,0.00568424]
["bitfinex","ETHUSD",1642520849585,0.1321527,3133.8,3133.2,3.20568424]
["bitfinex","ETHUSD",1642520849987,0.1321527,3133.8,3133.3,0.00511581]
["bitfinex","ETHUSD",1642520850189,0.0046527,3133.8,3133.3,0.00511581]
["bitfinex","ETHUSD",1642520850587,0.0046527,3133.8,3133.6,1.38781537]
["bitfinex","ETHUSD",1642520851089,0.0046527,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1642520852691,5.8546527,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1642520852942,5.8546527,3133.8,3133.3,0.1275]
["bitfinex","ETHUSD",1642520852943,0.099144,3133.7,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520853437,5.8546527,3133.8,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520853845,0.79812,3133.6,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520854039,1.3564529,3133.6,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520854244,6.5276,3133.5,3133.4,0.00454739]
["bitfinex","ETHUSD",1642520854438,6.5276,3133.5,3132.3,1.229]
["bitfinex","ETHUSD",1642520854439,6.1,3133.4,3132.3,1.229]
["bitfinex","ETHUSD",1642520854639,7.01032366,3133.3,3132.3,1.229]
["bitfinex","ETHUSD",1642520854839,0.07582881,3133.2,3132.4,0.00568423]
["bitfinex","ETHUSD",1642520855039,0.79835,3132.9,3132.4,0.00568423]
["bitfinex","ETHUSD",1642520855240,2.27078943,3132.5,3132.4,0.00568423]
["bitfinex","ETHUSD",1642520855639,2.27078943,3132.5,3131.7,1.3556]
["bitfinex","ETHUSD",1642520855640,2.27078943,3132.5,3132.2,0.00682108]
["bitfinex","ETHUSD",1642520855841,0.5875,3132.4,3132.1,0.0073895]
["bitfinex","ETHUSD",1642520856042,0.0757348,3132.3,3131.8,0.00909477]
["bitfinex","ETHUSD",1642520856242,0.79845,3132.1,3131.8,0.00909477]
["bitfinex","ETHUSD",1642520856442,0.46,3132.0,3131.8,0.00909477]
["bitfinex","ETHUSD",1642520856688,0.46,3132.0,3131.4,1.11077408]
["bitfinex","ETHUSD",1642520857190,0.79847,3131.9,3131.5,0.01080004]
["bitfinex","ETHUSD",1642520857990,0.79847,3131.9,3131.4,0.01136847]
["bitfinex","ETHUSD",1642520858211,0.79847,3131.9,3131.2,0.01250531]
["bitfinex","ETHUSD",1642520858994,0.79847,3131.9,3131.2,1.36928817]
["bitfinex","ETHUSD",1642520859291,0.79847,3131.9,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520859491,1.64623738,3131.5,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520859890,0.79856,3131.8,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520860091,0.79847,3131.9,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520860293,1.09847,3131.9,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520860549,0.79858,3131.7,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520860746,0.92632,3131.6,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520860945,0.96307753,3131.6,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520861146,0.3,3131.5,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520861345,5.91928405,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520861744,6.91928405,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520862546,3.91928405,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520862744,2.91928405,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520863644,2.79158405,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520867292,2.7996974,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520868339,0.00811335,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520868542,0.00811335,3131.4,3131.3,4.66193689]
["bitfinex","ETHUSD",1642520869341,0.00811335,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520869544,2.08371554,3131.4,3131.3,4.16193689]
["bitfinex","ETHUSD",1642520870643,0.00811335,3131.4,3131.3,4.16193689]
["bitfinex","ETHUSD",1642520871893,1.80578449,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520872293,1.80181025,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520872696,1.80181025,3131.4,3131.3,1.01193689]
["bitfinex","ETHUSD",1642520872893,1.80181025,3131.4,3131.3,0.01193689]
["bitfinex","ETHUSD",1642520873093,5.1,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520873294,5.56,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520873895,0.76,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520874094,1.25882,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520874295,0.46,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520875737,1.80181025,3131.4,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520877438,2.60447952,3131.4,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520877638,1.80578952,3131.4,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520879687,0.00811838,3131.4,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520879892,0.00811838,3131.4,3131.2,3.11086024]
["bitfinex","ETHUSD",1642520880088,0.00811838,3131.4,3131.3,6.2277]
["bitfinex","ETHUSD",1642520880286,0.00811838,3131.4,3131.3,7.2277]
["bitfinex","ETHUSD",1642520881087,0.00811838,3131.4,3131.3,8.4204]
["bitfinex","ETHUSD",1642520882189,0.00811838,3131.4,3131.3,9.46303475]
["bitfinex","ETHUSD",1642520882491,0.00413911,3131.4,3131.3,9.46303475]
["bitfinex","ETHUSD",1642520883139,0.00413911,3131.4,3131.3,2.36303475]
["bitfinex","ETHUSD",1642520883340,0.00413911,3131.4,3131.3,2.23533475]
["bitfinex","ETHUSD",1642520883539,0.00413911,3131.4,3131.3,1.1927]
["bitfinex","ETHUSD",1642520883939,0.00413911,3131.4,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520885940,0.1277,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520887291,3.0277,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520887495,3.49287076,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520888392,5.1223795,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520888691,6.7199395,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520888891,2.2223795,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520889493,2.0946795,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520891140,0.46517076,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520891541,0.59287076,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520892343,0.46517076,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520893444,1.26387076,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520894044,2.90170982,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520896091,2.10300982,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520899140,2.10300982,3131.3,3131.2,7.01086024]
["bitfinex","ETHUSD",1642520899340,2.10300982,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520899341,1.64300982,3131.3,3131.2,2.81086024]
["bitfinex","ETHUSD",1642520900339,1.64300982,3131.3,3131.2,4.16295349]
["bitfinex","ETHUSD",1642520902192,1.64300982,3131.3,3131.2,4.46295349]
["bitfinex","ETHUSD",1642520902592,1.64300982,3131.3,3131.2,6.50984996]
["bitfinex","ETHUSD",1642520903396,0.00517076,3131.3,3131.2,6.50984996]
["bitfinex","ETHUSD",1642520903995,0.00517076,3131.3,3131.2,9.45984996]
["bitfinex","ETHUSD",1642520904595,0.00517076,3131.3,3131.2,9.75984996]
["bitfinex","ETHUSD",1642520904996,1.59507748,3132.3,3131.6,0.79825]
["bitfinex","ETHUSD",1642520905464,0.00511581,3132.2,3131.6,1.09825]
["bitfinex","ETHUSD",1642520905657,0.00511581,3132.2,3131.7,0.1277]
["bitfinex","ETHUSD",1642520905857,0.00454739,3132.1,3131.7,0.1277]
["bitfinex","ETHUSD",1642520906057,0.00454739,3132.1,3131.6,0.1277]
["bitfinex","ETHUSD",1642520906256,0.00397896,3132.0,3131.7,1.5964173]
["bitfinex","ETHUSD",1642520906455,0.00397896,3132.0,3131.8,0.4277]
["bitfinex","ETHUSD",1642520906654,1.59507748,3132.5,3131.8,6.04822]
["bitfinex","ETHUSD",1642520906655,0.00341054,3131.9,3131.8,6.04822]
["bitfinex","ETHUSD",1642520906856,0.00341054,3131.9,3131.8,7.09511647]
["bitfinex","ETHUSD",1642520907158,0.00341054,3131.9,3131.8,8.2909749]
["bitfinex","ETHUSD",1642520907555,0.00341054,3131.9,3131.8,9.0892049]
["bitfinex","ETHUSD",1642520908156,0.00341054,3131.9,3131.8,9.3892049]
["bitfinex","ETHUSD",1642520908357,0.00341054,3131.9,3131.8,9.0892049]
["bitfinex","ETHUSD",1642520909198,1.054e-05,3131.9,3131.8,10.8238049]
["bitfinex","ETHUSD",1642520909395,0.0053874,3132.0,3131.8,10.8238049]
["bitfinex","ETHUSD",1642520909396,0.0053874,3132.0,3131.9,6.1]
["bitfinex","ETHUSD",1642520909595,0.0053874,3132.0,3131.9,8.6068]
["bitfinex","ETHUSD",1642520909797,1.59507748,3132.9,3132.0,6.1]
["bitfinex","ETHUSD",1642520909998,1.59507748,3132.9,3132.4,0.79794]
["bitfinex","ETHUSD",1642520910197,0.00454739,3132.7,3132.5,0.1275]
["bitfinex","ETHUSD",1642520910395,0.00454739,3132.7,3132.4,0.1275]
["bitfinex","ETHUSD",1642520910594,0.00397896,3132.6,3132.4,1.1275]
["bitfinex","ETHUSD",1642520910997,0.00341054,3132.5,3132.4,7.5275]
["bitfinex","ETHUSD",1642520911400,0.00341054,3132.5,3132.4,8.81448428]
["bitfinex","ETHUSD",1642520911595,0.00341054,3132.5,3132.4,12.00638248]
["bitfinex","ETHUSD",1642520911795,0.00341054,3132.5,3132.4,12.32598248]
["bitfinex","ETHUSD",1642520912197,1.72257748,3133.5,3132.5,6.1]
["bitfinex","ETHUSD",1642520912396,1.59507748,3133.5,3132.6,2.52119]
["bitfinex","ETHUSD",1642520912599,1.64286227,3133.4,3132.7,0.3]
["bitfinex","ETHUSD",1642520912796,1.64286227,3133.4,3132.8,2.252766]
["bitfinex","ETHUSD",1642520913039,1.64286227,3133.4,3133.1,1.19810715]
["bitfinex","ETHUSD",1642520913040,0.00454739,3133.3,3133.1,1.19810715]
["bitfinex","ETHUSD",1642520913440,0.00397896,3133.2,3133.1,1.49810715]
["bitfinex","ETHUSD",1642520913641,0.00397896,3133.2,3133.1,1.73860715]
["bitfinex","ETHUSD",1642520914041,0.00397896,3133.2,3133.1,9.08439145]
["bitfinex","ETHUSD",1642520915241,1.64172542,3133.2,3133.1,9.08439145]
["bitfinex","ETHUSD",1642520915541,1.38553079,3133.2,3133.1,7.48860715]
["bitfinex","ETHUSD",1642520915744,1.38553079,3133.2,3133.1,7.24810715]
["bitfinex","ETHUSD",1642520916142,0.1275,3133.9,3133.1,7.24810715]
["bitfinex","ETHUSD",1642520916544,0.00341055,3133.8,3133.2,2.83195311]
["bitfinex","ETHUSD",1642520916792,0.00341055,3133.8,3133.2,2.84437983]
["bitfinex","ETHUSD",1642520916992,0.00284212,3133.7,3133.2,2.84437983]
["bitfinex","ETHUSD",1642520917392,0.0022737,3133.6,3133.2,2.84437983]
["bitfinex","ETHUSD",1642520917592,0.0022737,3133.6,3133.3,0.7978929]
["bitfinex","ETHUSD",1642520917793,0.00170527,3133.5,3133.3,0.7978929]
["bitfinex","ETHUSD",1642520917993,0.00170527,3133.5,3133.3,1.0978929]
["bitfinex","ETHUSD",1642520918191,0.00113685,3133.4,3133.3,1.0978929]
["bitfinex","ETHUSD",1642520918795,0.00113685,3133.4,3133.3,0.7978929]
["bitfinex","ETHUSD",1642520920196,0.00113685,3133.4,3133.1,1.99599715]
["bitfinex","ETHUSD",1642520920438,0.00113685,3133.4,3133.1,3.22139355]
["bitfinex","ETHUSD",1642520921040,0.00113685,3133.4,3133.1,6.42139355]
["bitfinex","ETHUSD",1642520922341,0.00568475,3133.4,3133.1,6.42139355]
["bitfinex","ETHUSD",1642520922943,0.00568475,3133.4,3133.2,2.83209311]
["bitfinex","ETHUSD",1642520923144,0.00568475,3133.4,3133.3,7.05]
["bitfinex","ETHUSD",1642520923446,0.00568475,3133.4,3133.3,10.17009398]
["bitfinex","ETHUSD",1642520923644,0.00568475,3133.4,3133.3,10.47009398]
["bitfinex","ETHUSD",1642520924500,0.00568475,3133.4,3133.3,12.06560398]
["bitfinex","ETHUSD",1642520924693,0.00568475,3133.4,3133.3,12.19310398]
["bitfinex","ETHUSD",1642520926198,0.00568475,3133.4,3133.3,12.19562616]
["bitfinex","ETHUSD",1642520927000,0.00568475,3133.4,3133.3,9.07553218]
["bitfinex","ETHUSD",1642520927599,0.00568475,3133.4,3133.3,27.72553218]
["bitfinex","ETHUSD",1642520927797,0.00568475,3133.4,3133.3,9.07553218]
["bitfinex","ETHUSD",1642520928853,0.00568475,3133.4,3133.3,3.02553218]
["bitfinex","ETHUSD",1642520929056,0.00568475,3133.4,3133.3,1.13002218]
["bitfinex","ETHUSD",1642520929251,0.00568475,3133.4,3133.3,1.00252207]
["bitfinex","ETHUSD",1642520929454,0.00568475,3133.4,3133.3,0.00252207]
["bitfinex","ETHUSD",1642520929852,0.00568475,3133.4,3133.3,4.35252207]
["bitfinex","ETHUSD",1642520930352,0.00568475,3133.4,3133.3,4.65252207]
["bitfinex","ETHUSD",1642520930651,0.00568475,3133.4,3133.3,4.35252207]
["bitfinex","ETHUSD",1642520931051,0.00568475,3133.4,3133.3,0.00252207]
["bitfinex","ETHUSD",1642520932807,0.00568475,3133.4,3133.3,5.60252207]
["bitfinex","ETHUSD",1642520933806,0.00568475,3133.4,3133.3,5.90252203]
["bitfinex","ETHUSD",1642520934006,0.00568475,3133.4,3133.3,6.91282203]
["bitfinex","ETHUSD",1642520934207,0.00568475,3133.4,3133.3,7.91282203]
["bitfinex","ETHUSD",1642520934809,0.00568475,3133.4,3133.3,8.04032203]
["bitfinex","ETHUSD",1642520935857,0.00568475,3133.4,3133.3,9.63578203]
["bitfinex","ETHUSD",1642520937858,0.00568475,3133.4,3133.3,9.33578203]
["bitfinex","ETHUSD",1642520938659,0.00568475,3133.4,3133.3,9.63578203]
["bitfinex","ETHUSD",1642520942193,0.00568475,3133.4,3133.3,8.63578203]
["bitfinex","ETHUSD",1642520942391,0.00568475,3133.4,3133.3,0.30252203]
["bitfinex","ETHUSD",1642520943654,1.59298992,3133.4,3133.3,3.70252203]
["bitfinex","ETHUSD",1642520943852,1.59298992,3133.4,3133.3,0.30252203]
["bitfinex","ETHUSD",1642520944054,1.59298992,3133.4,3133.3,0.00252203]
["bitfinex","ETHUSD",1642520944254,1.59298992,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520944454,1.72048992,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520945656,1.72048992,3133.4,3133.3,3.35252185]
["bitfinex","ETHUSD",1642520945856,1.59298992,3133.4,3133.3,3.35252185]
["bitfinex","ETHUSD",1642520946695,1.59298992,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520948498,1.59185307,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520949501,7.61935307,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520949708,8.07935307,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520951950,2.17935307,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520952351,3.80363564,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520952750,3.67613564,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520953052,3.21613564,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520953451,1.59412702,3133.4,3133.3,2.90252185]
["bitfinex","ETHUSD",1642520953949,1.59412702,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520954597,1.59412702,3133.4,3133.3,2.60252185]
["bitfinex","ETHUSD",1642520954797,1.59412702,3133.4,3133.3,2.90252185]
["bitfinex","ETHUSD",1642520955200,1.59412702,3133.4,3133.3,0.30252185]
["bitfinex","ETHUSD",1642520955998,1.59412702,3133.4,3133.3,0.00252185]
["bitfinex","ETHUSD",1642520957201,1.59412702,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520957405,4.49412702,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520957601,4.62162702,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520958251,5.41976702,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520958846,7.04177564,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520959046,6.11613564,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520959546,3.21613564,3133.4,3133.3,0.00252183]
["bitfinex","ETHUSD",1642520960149,3.21613564,3133.4,3133.3,1.32343235]
["bitfinex","ETHUSD",1642520961250,1.59412702,3133.4,3133.3,1.32343235]
["bitfinex","ETHUSD",1642520961994,1.59412702,3133.4,3133.3,1.62343235]
["bitfinex","ETHUSD",1642520964795,1.59412702,3133.4,3133.3,1.92343235]
["bitfinex","ETHUSD",1642520966245,1.62200862,3133.8,3133.4,5.35]
["bitfinex","ETHUSD",1642520966545,1.62200862,3133.8,3133.6,0.3]
["bitfinex","ETHUSD",1642520966546,0.00284212,3133.7,3133.6,0.3]
["bitfinex","ETHUSD",1642520966746,0.00284212,3133.7,3133.6,6.3800218]
["bitfinex","ETHUSD",1642520967147,0.00284212,3133.7,3133.6,10.2270158]
["bitfinex","ETHUSD",1642520967347,0.00284212,3133.7,3133.6,11.0247558]
["bitfinex","ETHUSD",1642520967749,1.62200862,3134.2,3133.7,4.4]
["bitfinex","ETHUSD",1642520967949,1.62200862,3134.2,3133.8,2.88996651]
["bitfinex","ETHUSD",1642520968150,1.62200862,3134.2,3133.8,3.19248825]
["bitfinex","ETHUSD",1642520968151,0.00170527,3134.0,3133.8,3.19248825]
["bitfinex","ETHUSD",1642520968552,0.00113685,3133.9,3133.8,2.39477825]
["bitfinex","ETHUSD",1642520968951,0.00113685,3133.9,3133.8,3.19246825]
["bitfinex","ETHUSD",1642520969399,0.00113685,3133.9,3133.8,6.69246825]
["bitfinex","ETHUSD",1642520969698,0.00113685,3133.9,3133.8,7.69246825]
["bitfinex","ETHUSD",1642520969900,0.00113685,3133.9,3133.8,10.77608308]
["bitfinex","ETHUSD",1642520970502,1.62200862,3134.3,3134.0,0.79755]
["bitfinex","ETHUSD",1642520970699,1.62200862,3134.3,3134.0,5.88346997]
["bitfinex","ETHUSD",1642520970899,1.62200862,3134.3,3134.1,1.92406343]
["bitfinex","ETHUSD",1642520970900,0.00170527,3134.2,3134.1,1.92406343]
["bitfinex","ETHUSD",1642520971107,1.62259625,3134.6,3134.3,0.7974]
["bitfinex","ETHUSD",1642520971401,1.62259625,3134.6,3134.4,3.20646917]
["bitfinex","ETHUSD",1642520971701,2.43389438,3134.9,3134.5,6.84739]
["bitfinex","ETHUSD",1642520971902,2.43389438,3134.9,3134.6,5.52932106]
["bitfinex","ETHUSD",1642520972101,3.19395008,3135.1,3134.7,5.8]
["bitfinex","ETHUSD",1642520972303,3.19395008,3135.1,3134.9,0.79738]
["bitfinex","ETHUSD",1642520972502,0.00113685,3135.0,3134.9,0.79738]
["bitfinex","ETHUSD",1642520972702,0.00113685,3135.0,3134.9,1.39738]
["bitfinex","ETHUSD",1642520972951,0.00397896,3135.5,3135.4,1.17161457]
["bitfinex","ETHUSD",1642520973343,0.00397896,3135.5,3135.4,0.3]
["bitfinex","ETHUSD",1642520973746,0.00397896,3135.5,3135.3,1.8947511]
["bitfinex","ETHUSD",1642520974245,0.00341054,3135.4,3135.3,1.8947511]
["bitfinex","ETHUSD",1642520975247,0.00341054,3135.4,3135.3,1.09738]
["bitfinex","ETHUSD",1642520975447,0.00341054,3135.4,3135.3,0.3]
["bitfinex","ETHUSD",1642520975848,0.00341054,3135.4,3135.2,0.3]
["bitfinex","ETHUSD",1642520976049,0.2828318,3135.1,3134.6,1.59780153]
["bitfinex","ETHUSD",1642520976251,0.1275,3135.0,3134.6,1.59780153]
["bitfinex","ETHUSD",1642520976447,0.1275,3135.0,3134.6,1.89780153]
["bitfinex","ETHUSD",1642520976698,0.1275,3135.0,3134.6,1.59780153]
["bitfinex","ETHUSD",1642520977700,0.1275,3135.0,3134.6,2.3954315]
["bitfinex","ETHUSD",1642520977999,0.1275,3135.0,3134.7,1.89505]
["bitfinex","ETHUSD",1642520978200,0.1275,3135.0,3134.8,3.04031209]
["bitfinex","ETHUSD",1642520978398,0.1275,3135.0,3134.8,3.34031209]
["bitfinex","ETHUSD",1642520978604,0.1275,3135.0,3134.8,4.93505209]
["bitfinex","ETHUSD",1642520978903,0.2828318,3135.1,3135.0,4.71841989]
["bitfinex","ETHUSD",1642520979100,0.2828318,3135.1,3135.0,7.86776377]
["bitfinex","ETHUSD",1642520979299,0.1004,3135.7,3135.1,3.9]
["bitfinex","ETHUSD",1642520979499,0.1004,3136.0,3135.2,0.3]
["bitfinex","ETHUSD",1642520979899,0.1004,3136.0,3135.4,1.5947153]
["bitfinex","ETHUSD",1642520980301,0.1004,3136.0,3135.5,0.3]
["bitfinex","ETHUSD",1642520980552,0.1004,3136.0,3135.5,1.46861718]
["bitfinex","ETHUSD",1642520980750,1.61622628,3135.7,3135.5,2.26601718]
["bitfinex","ETHUSD",1642520981148,1.61622628,3135.7,3135.6,0.7973359]
["bitfinex","ETHUSD",1642520981551,0.00511581,3135.7,3135.6,0.7973359]
["bitfinex","ETHUSD",1642520982352,0.00511581,3135.7,3135.6,3.9973359]
["bitfinex","ETHUSD",1642520983351,0.00511581,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520983957,1.62134209,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520984800,1.74884209,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520985002,0.13261581,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520985199,6.18261581,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520985401,6.98020581,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520986601,10.59587903,3135.7,3135.6,3.2]
["bitfinex","ETHUSD",1642520988150,8.1715396,3135.7,3135.6,0.13028426]
["bitfinex","ETHUSD",1642520988549,7.3739496,3135.7,3135.6,0.13028426]
["bitfinex","ETHUSD",1642520988750,1.3239496,3135.7,3135.6,0.13028426]
["bitfinex","ETHUSD",1642520988951,1.1964496,3135.7,3135.6,0.13028426]
["bitfinex","ETHUSD",1642520989253,7.2964496,3135.7,3135.6,0.13028426]
["bitfinex","ETHUSD",1642520989852,6.1,3135.6,3135.1,0.00252117]
["bitfinex","ETHUSD",1642520990053,0.1275,3135.5,3135.1,0.00252117]
["bitfinex","ETHUSD",1642520990253,0.46,3135.4,3135.1,0.00252117]
["bitfinex","ETHUSD",1642520990453,0.1275,3135.3,3135.1,0.00252117]
["bitfinex","ETHUSD",1642520990754,25.22475239,3135.2,3135.1,2.117e-05]
["bitfinex","ETHUSD",1642520990953,0.7979113,3135.0,3134.1,1.59562]
["bitfinex","ETHUSD",1642520991153,4.15237208,3134.9,3134.1,1.59562]
["bitfinex","ETHUSD",1642520991354,4.15237208,3134.9,3134.2,0.00341054]
["bitfinex","ETHUSD",1642520991355,0.79791,3134.7,3134.2,0.00341054]
["bitfinex","ETHUSD",1642520991553,4.09269443,3134.6,3134.2,0.00341054]
["bitfinex","ETHUSD",1642520991798,4.09269443,3134.6,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520992001,4.09269443,3134.6,3133.8,0.79794]
["bitfinex","ETHUSD",1642520992002,3.96519443,3134.6,3133.9,0.30511581]
["bitfinex","ETHUSD",1642520992202,3.96519443,3134.6,3134.0,3.2]
["bitfinex","ETHUSD",1642520992400,3.96519443,3134.6,3134.0,3.20454739]
["bitfinex","ETHUSD",1642520992700,3.96519443,3134.6,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520992701,0.79795,3134.5,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520992900,1.98928379,3134.5,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520993101,1.19133379,3134.5,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520993600,1.19133379,3134.5,3134.1,1.59948896]
["bitfinex","ETHUSD",1642520993799,1.19133379,3134.5,3134.1,3.49485896]
["bitfinex","ETHUSD",1642520994002,1.19133379,3134.5,3134.2,0.79769]
["bitfinex","ETHUSD",1642520994300,1.19133379,3134.4,3134.3,0.00284212]
["bitfinex","ETHUSD",1642520995101,4.49133379,3134.4,3134.3,0.00284212]
["bitfinex","ETHUSD",1642520996554,4.49133379,3134.4,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520996855,4.61883379,3134.4,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520997556,5.99371416,3134.3,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520997754,9.82924694,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520997955,11.26834694,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520998156,12.26834694,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520998554,8.6166,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520998954,7.6375,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520999223,6.6375,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520999424,7.82883379,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642520999627,7.70133379,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642521000626,1.65133379,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642521000823,1.19133379,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642521001725,1.98929379,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1642521001924,6.05,3134.0,3132.8,3.61348]
["bitfinex","ETHUSD",1642521002129,5.49086034,3133.9,3133.0,0.79815]
["bitfinex","ETHUSD",1642521002325,5.49086034,3133.9,3133.3,0.00454739]
["bitfinex","ETHUSD",1642521002624,2.13520577,3133.8,3133.3,0.00454739]
["bitfinex","ETHUSD",1642521002843,0.5875,3133.7,3133.3,0.00454739]
["bitfinex","ETHUSD",1642521003053,1.38572,3133.7,3132.8,0.00738951]
["bitfinex","ETHUSD",1642521003253,1.25822,3133.7,3132.8,0.1275]
["bitfinex","ETHUSD",1642521003454,1.25822,3133.7,3132.8,0.13488951]
["bitfinex","ETHUSD",1642521003653,0.46,3133.7,3132.9,0.00682109]
["bitfinex","ETHUSD",1642521003853,0.46,3133.7,3132.9,1.33517523]
["bitfinex","ETHUSD",1642521004053,1.25808,3133.7,3132.9,1.33517523]
["bitfinex","ETHUSD",1642521004253,1.19133379,3133.6,3133.0,0.00625266]
["bitfinex","ETHUSD",1642521004453,1.65133379,3133.6,3133.0,0.00625266]
["bitfinex","ETHUSD",1642521004855,5.32489815,3133.6,3133.0,0.00625266]
["bitfinex","ETHUSD",1642521005059,1.92565,3133.5,3132.9,0.00682109]
["bitfinex","ETHUSD",1642521005257,3.11698379,3133.5,3132.8,0.00738951]
["bitfinex","ETHUSD",1642521005455,3.11698379,3133.5,3132.7,0.00795793]
["bitfinex","ETHUSD",1642521006255,3.91520379,3133.5,3132.7,0.00795793]
["bitfinex","ETHUSD",1642521006457,0.79823,3133.3,3132.7,0.00795793]
["bitfinex","ETHUSD",1642521006701,4.26238647,3133.2,3132.7,0.00795793]
["bitfinex","ETHUSD",1642521006900,3.97297535,3133.2,3132.7,0.00795793]
["bitfinex","ETHUSD",1642521007203,3.97297535,3133.2,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521007400,0.46,3133.2,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521007800,0.79832,3133.1,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521009402,1.19133379,3133.0,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521009805,1.98961379,3133.0,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521010002,2.78789959,3133.0,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521010204,2.82147487,3133.0,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521010652,3.28147487,3133.0,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521010852,1.65133379,3133.0,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521011052,2.20068374,3132.7,3132.2,0.01080005]
["bitfinex","ETHUSD",1642521011251,2.20068374,3132.7,3132.3,0.1275]
["bitfinex","ETHUSD",1642521011551,2.20068374,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521012051,2.20068374,3132.7,3132.3,1.31210718]
["bitfinex","ETHUSD",1642521012251,2.20068374,3132.7,3132.3,1.43960718]
["bitfinex","ETHUSD",1642521012454,2.20068374,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521014053,2.66068374,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521014901,3.45907614,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521015103,3.49496593,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521015300,1.23607546,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521015501,1.36357546,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521015900,2.96041226,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521016101,2.99997952,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521016301,1.36357546,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521016502,1.23607546,3132.6,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521017503,2.82111801,3132.7,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521017719,1.5964477,3133.2,3132.4,0.0096632]
["bitfinex","ETHUSD",1642521017720,0.03088466,3133.2,3132.5,0.1275]
["bitfinex","ETHUSD",1642521017955,1.93376338,3133.5,3132.5,0.1275]
["bitfinex","ETHUSD",1642521018151,1.93376338,3133.5,3132.6,0.00852636]
["bitfinex","ETHUSD",1642521018351,1.65416373,3133.6,3132.7,0.1275]
["bitfinex","ETHUSD",1642521018552,1.69645047,3133.3,3132.7,1.72352]
["bitfinex","ETHUSD",1642521018851,0.18592995,3133.9,3133.1,1.40787925]
["bitfinex","ETHUSD",1642521019051,0.18592995,3133.9,3132.8,0.00738951]
["bitfinex","ETHUSD",1642521019052,0.1275,3133.8,3132.8,1.23798951]
["bitfinex","ETHUSD",1642521019252,0.1275,3133.8,3133.2,0.00511582]
["bitfinex","ETHUSD",1642521019453,0.1275,3133.8,3132.9,0.00682109]
["bitfinex","ETHUSD",1642521020259,2.18446209,3133.2,3133.1,1.50966792]
["bitfinex","ETHUSD",1642521020552,0.1275,3133.6,3133.1,1.51535216]
["bitfinex","ETHUSD",1642521020951,2.86903287,3133.7,3133.1,1.51535216]
["bitfinex","ETHUSD",1642521020952,1.27287717,3133.7,3133.2,0.13261582]
["bitfinex","ETHUSD",1642521021155,0.03667537,3133.7,3133.2,3.08957988]
["bitfinex","ETHUSD",1642521021452,5.59431841,3134.1,3133.2,3.09748147]
["bitfinex","ETHUSD",1642521021705,5.59431841,3134.1,3133.2,3.39748147]
["bitfinex","ETHUSD",1642521021706,1.93441841,3134.1,3133.2,3.39748147]
["bitfinex","ETHUSD",1642521021904,1.93441841,3134.1,3133.3,1.0]
["bitfinex","ETHUSD",1642521022106,1.93441841,3134.1,3133.4,4.55432254]
["bitfinex","ETHUSD",1642521022310,1.93441841,3134.1,3133.5,1.15264386]
["bitfinex","ETHUSD",1642521022510,3.19395008,3134.7,3134.3,1.21598718]
["bitfinex","ETHUSD",1642521022511,4.81087164,3134.7,3134.3,1.21598718]
["bitfinex","ETHUSD",1642521022707,1.61692156,3134.7,3134.3,1.21598718]
["bitfinex","ETHUSD",1642521022909,2.31464542,3134.4,3134.3,1.21598718]
["bitfinex","ETHUSD",1642521023104,2.31464542,3134.4,3133.9,3.36603092]
["bitfinex","ETHUSD",1642521023305,2.31635069,3134.4,3133.9,0.4275]
["bitfinex","ETHUSD",1642521023707,2.31635069,3134.4,3133.9,0.1275]
["bitfinex","ETHUSD",1642521024507,2.31635069,3134.4,3133.9,1.6171607]
["bitfinex","ETHUSD",1642521025750,1.27308836,3134.3,3133.9,1.6171607]
["bitfinex","ETHUSD",1642521026849,1.23676176,3134.2,3133.9,1.4896607]
["bitfinex","ETHUSD",1642521028055,1.23676176,3134.2,3134.0,2.97438407]
["bitfinex","ETHUSD",1642521028250,0.00170527,3134.4,3134.1,6.05]
["bitfinex","ETHUSD",1642521028451,1.23896262,3134.3,3134.2,3.95470596]
["bitfinex","ETHUSD",1642521028648,6.789e-05,3134.4,3134.3,6.05]
["bitfinex","ETHUSD",1642521028851,1.61692156,3134.9,3134.4,6.05]
["bitfinex","ETHUSD",1642521029051,1.61692156,3134.9,3134.5,1.36304812]
["bitfinex","ETHUSD",1642521029300,1.61692156,3134.9,3134.5,2.36304812]
["bitfinex","ETHUSD",1642521029301,0.00170527,3134.7,3134.5,2.36304812]
["bitfinex","ETHUSD",1642521029703,0.00113684,3134.6,3134.5,8.41304812]
["bitfinex","ETHUSD",1642521030001,0.00113684,3134.6,3134.5,8.54054812]
["bitfinex","ETHUSD",1642521030604,0.00113684,3134.6,3134.5,12.46580969]
["bitfinex","ETHUSD",1642521030801,0.00113684,3134.6,3134.5,13.56325969]
["bitfinex","ETHUSD",1642521032004,0.00113684,3134.6,3134.5,7.51325969]
["bitfinex","ETHUSD",1642521033050,0.00113684,3134.6,3134.5,10.71325969]
["bitfinex","ETHUSD",1642521033653,0.00113684,3134.6,3134.5,4.9224]
["bitfinex","ETHUSD",1642521033855,0.00113684,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521034255,0.58863684,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521034657,8.8514341,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521034855,10.88549383,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521035057,10.6493041,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521035957,10.9493041,3134.6,3134.5,3.2]
["bitfinex","ETHUSD",1642521036808,9.6493041,3134.6,3134.5,0.12595763]
["bitfinex","ETHUSD",1642521037010,10.9493041,3134.6,3134.5,0.12595763]
["bitfinex","ETHUSD",1642521038808,10.9493041,3134.6,3134.2,0.00106896]
["bitfinex","ETHUSD",1642521038809,6.05,3134.5,3134.2,0.00106896]
["bitfinex","ETHUSD",1642521039008,4.80970294,3134.4,3134.2,6.896e-05]
["bitfinex","ETHUSD",1642521039208,11.55403311,3134.3,3133.8,0.00341054]
["bitfinex","ETHUSD",1642521039407,0.5875,3134.2,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521039607,3.70304836,3134.1,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521039812,1.875162,3134.0,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521040011,1.5875,3134.0,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521040209,0.7981151,3133.6,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521040456,0.1275,3133.5,3133.4,2.65468424]
["bitfinex","ETHUSD",1642521040657,0.1275,3133.8,3133.4,2.65468424]
["bitfinex","ETHUSD",1642521040857,0.1275,3134.1,3133.4,2.65468424]
["bitfinex","ETHUSD",1642521041062,1.6532873,3134.3,3133.5,0.00411582]
["bitfinex","ETHUSD",1642521041657,1.93441841,3134.2,3133.5,0.00411582]
["bitfinex","ETHUSD",1642521042064,1.93441841,3134.2,3133.4,0.00468424]
["bitfinex","ETHUSD",1642521042258,1.93441841,3134.2,3133.5,0.1275]
["bitfinex","ETHUSD",1642521042658,0.03482921,3134.3,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521042858,5.76518957,3134.4,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521043059,0.797976,3134.1,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521043360,0.8343606,3134.1,3133.5,3.2]
["bitfinex","ETHUSD",1642521043564,0.5875,3134.0,3133.5,3.2]
["bitfinex","ETHUSD",1642521043761,0.5875,3134.0,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521043960,1.38554,3134.0,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521044209,5.19307217,3134.0,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521044410,1.8963439,3133.9,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521044608,0.1275,3133.8,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521045107,0.9256297,3133.8,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521045407,0.95933486,3133.8,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521045908,0.83183486,3133.8,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521046310,1.62989486,3133.8,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521047609,0.5875,3133.9,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521047810,0.7979596,3134.0,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521047811,0.03824398,3134.0,3133.6,0.00354739]
["bitfinex","ETHUSD",1642521048056,1.61692156,3134.1,3133.6,0.13104739]
["bitfinex","ETHUSD",1642521048370,0.03744927,3134.2,3133.7,0.00297897]
["bitfinex","ETHUSD",1642521048371,1.61692156,3134.2,3133.7,0.00297897]
["bitfinex","ETHUSD",1642521048556,1.61692156,3134.2,3133.9,1.11960733]
["bitfinex","ETHUSD",1642521048954,1.61692156,3134.2,3134.0,0.0012737]
["bitfinex","ETHUSD",1642521049356,0.83496695,3134.3,3134.0,0.0012737]
["bitfinex","ETHUSD",1642521049755,0.7979003,3134.3,3134.0,0.0012737]
["bitfinex","ETHUSD",1642521049955,0.83681953,3134.3,3134.0,0.0012737]
["bitfinex","ETHUSD",1642521052303,0.0115498,3134.2,3134.0,0.0012737]
["bitfinex","ETHUSD",1642521052905,0.0115498,3134.2,3134.1,4.5275]
["bitfinex","ETHUSD",1642521053105,0.0115498,3134.2,3134.1,5.5008]
["bitfinex","ETHUSD",1642521053506,0.0115498,3134.2,3134.1,6.29844]
["bitfinex","ETHUSD",1642521054306,0.0115498,3134.2,3134.1,1.1008]
["bitfinex","ETHUSD",1642521054507,0.0115498,3134.2,3134.1,0.1275]
["bitfinex","ETHUSD",1642521055560,2.46020603,3134.5,3134.1,0.1275]
["bitfinex","ETHUSD",1642521055757,2.46020603,3134.5,3134.1,0.12920527]
["bitfinex","ETHUSD",1642521055956,2.46020603,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642521057157,1.66237603,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642521057356,1.74442156,3134.9,3134.2,0.00113685]
["bitfinex","ETHUSD",1642521057556,1.61692156,3134.9,3134.2,0.00113685]
["bitfinex","ETHUSD",1642521057757,0.00113684,3134.6,3134.0,0.1297737]
["bitfinex","ETHUSD",1642521057955,0.00113684,3134.6,3134.1,0.00170527]
["bitfinex","ETHUSD",1642521061308,0.00113684,3134.6,3134.2,1.88979158]
["bitfinex","ETHUSD",1642521061713,0.00113684,3134.6,3134.3,0.1275]
["bitfinex","ETHUSD",1642521062308,0.00113684,3134.6,3134.4,1.53334208]
["bitfinex","ETHUSD",1642521062608,0.00113684,3134.6,3134.5,6.1775]
["bitfinex","ETHUSD",1642521063058,0.00113684,3134.6,3134.5,7.1775]
["bitfinex","ETHUSD",1642521066257,0.00113684,3134.6,3134.5,8.3702]
["bitfinex","ETHUSD",1642521067304,0.00113684,3134.6,3134.5,1.3202]
["bitfinex","ETHUSD",1642521067707,0.00113684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521068505,0.87629458,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521068703,0.79888424,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521068906,0.82944684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521069906,0.03169944,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521070107,1.12811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521071561,0.03838218,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521071760,0.00113684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521072362,1.12811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521073162,0.03640377,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521073163,0.00113684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521073362,0.79882244,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521073563,0.838252,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521073964,1.12811133,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521074605,0.16278915,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521074606,1.29090048,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521074809,1.25561133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521075009,1.12811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521075706,1.12811133,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521076906,1.1611236,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521077107,1.12811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521078355,1.42811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521079356,1.12811133,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521079559,1.12811133,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521080556,1.96424398,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521080757,1.96424398,3134.5,3134.4,1.37678399]
["bitfinex","ETHUSD",1642521081704,0.83613265,3134.5,3134.4,1.37678399]
["bitfinex","ETHUSD",1642521082909,0.83613265,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521083508,0.3,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521084109,0.3,3134.4,3134.3,4.66603409]
["bitfinex","ETHUSD",1642521085958,0.83613265,3134.5,3134.3,4.66603409]
["bitfinex","ETHUSD",1642521088159,0.83613265,3134.5,3134.4,2.24398788]
["bitfinex","ETHUSD",1642521088561,1.13613265,3134.5,3134.4,2.24398788]
["bitfinex","ETHUSD",1642521088960,0.83613265,3134.5,3134.3,4.66603409]
["bitfinex","ETHUSD",1642521090113,0.00113684,3134.6,3134.3,6.37211886]
["bitfinex","ETHUSD",1642521090709,0.00113684,3134.6,3134.3,7.16972886]
["bitfinex","ETHUSD",1642521092976,1.61692156,3135.0,3134.3,7.16972886]
["bitfinex","ETHUSD",1642521093161,1.91692156,3135.0,3134.3,7.16972886]
["bitfinex","ETHUSD",1642521093360,0.00284211,3134.9,3134.3,7.16972886]
["bitfinex","ETHUSD",1642521093761,0.00227369,3134.8,3134.3,7.16972886]
["bitfinex","ETHUSD",1642521093961,0.00227369,3134.8,3134.3,3.2]
["bitfinex","ETHUSD",1642521094164,0.00170527,3134.7,3134.3,3.2]
["bitfinex","ETHUSD",1642521094361,0.1275,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521094561,0.12863684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521094762,0.00113684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521095162,0.79899684,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521095367,2.5434184,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521095567,3.3412784,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521095761,3.37284083,3134.6,3134.3,3.2]
["bitfinex","ETHUSD",1642521095964,1.09786,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521096162,2.72591127,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521096362,1.13020127,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521096564,2.44712283,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1642521096805,1.0,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521097805,2.2265839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521098808,5.6265839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521099007,6.0540839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521099408,7.67100546,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521099609,8.13100546,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521100007,4.73100546,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521100459,3.1140839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521101255,2.9865839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521101956,4.61087209,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521103661,4.15087209,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521104305,2.5265839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521104706,1.5265839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521104907,5.1265839,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1642521105507,8.43199133,3134.3,3133.8,1.2334]
["bitfinex","ETHUSD",1642521105707,8.3939316,3134.3,3133.7,0.1275]
["bitfinex","ETHUSD",1642521105911,0.3,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1642521106108,0.798,3134.1,3133.9,0.00284212]
["bitfinex","ETHUSD",1642521106309,3.1919779,3134.1,3133.9,0.00284212]
["bitfinex","ETHUSD",1642521106507,3.22220978,3134.1,3133.9,0.00284212]
["bitfinex","ETHUSD",1642521106707,1.0,3134.0,3133.6,0.00454739]
["bitfinex","ETHUSD",1642521107308,0.1275,3133.9,3133.6,0.00454739]
["bitfinex","ETHUSD",1642521107510,1.38562,3133.9,3133.6,0.00454739]
["bitfinex","ETHUSD",1642521107706,6.05,3133.7,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521107974,6.1775,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521108157,6.9375,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521108358,0.8875,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521108757,4.4875,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521109157,4.36,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521109557,5.5865839,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521109757,6.5865839,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521110561,6.7140839,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521110959,10.27624063,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521111161,11.27624063,3133.6,3133.5,4.739e-05]
["bitfinex","ETHUSD",1642521111811,1.79939583,3133.2,3132.5,1.1979]
["bitfinex","ETHUSD",1642521112011,2.3949205,3133.1,3132.5,1.1979]
["bitfinex","ETHUSD",1642521112212,0.3,3133.0,3132.6,0.00568424]
["bitfinex","ETHUSD",1642521112811,1.0,3132.7,3132.6,0.00568424]
["bitfinex","ETHUSD",1642521113011,1.7983,3132.7,3132.6,0.00568424]
["bitfinex","ETHUSD",1642521113412,1.7983,3132.7,3132.3,0.00738951]
["bitfinex","ETHUSD",1642521113818,1.0,3132.7,3132.3,0.00738951]
["bitfinex","ETHUSD",1642521114813,1.0,3132.4,3132.3,0.00738951]
["bitfinex","ETHUSD",1642521115014,1.0,3132.4,3132.3,2.80738951]
["bitfinex","ETHUSD",1642521116260,1.3,3132.4,3132.3,2.80738951]
["bitfinex","ETHUSD",1642521117059,1.3,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521117460,3.53173251,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521117660,2.73334251,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521117961,2.43334251,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521119210,2.43334251,3132.4,3132.3,3.90038184]
["bitfinex","ETHUSD",1642521119613,1.0,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521120517,0.03439079,3132.5,3132.4,6.05]
["bitfinex","ETHUSD",1642521120714,0.03227691,3133.2,3132.4,10.1170564]
["bitfinex","ETHUSD",1642521120912,0.00113684,3132.5,3132.4,10.1170564]
["bitfinex","ETHUSD",1642521121115,0.00454739,3133.1,3132.4,10.40973354]
["bitfinex","ETHUSD",1642521121316,0.00113685,3132.5,3132.4,10.40973354]
["bitfinex","ETHUSD",1642521121518,0.00397897,3133.0,3132.4,11.74913339]
["bitfinex","ETHUSD",1642521121713,0.00113685,3132.5,3132.4,8.65639]
["bitfinex","ETHUSD",1642521121915,0.00341054,3132.9,3132.4,7.0605]
["bitfinex","ETHUSD",1642521122112,0.00113685,3132.5,3132.4,7.28731783]
["bitfinex","ETHUSD",1642521122316,0.00284212,3132.8,3132.4,7.28731783]
["bitfinex","ETHUSD",1642521122513,1.43148712,3133.5,3132.5,0.1275]
["bitfinex","ETHUSD",1642521122714,0.79818,3132.7,3132.4,7.41481783]
["bitfinex","ETHUSD",1642521122970,0.79818,3132.7,3132.4,1.36481783]
["bitfinex","ETHUSD",1642521123161,1.09818,3132.7,3132.4,1.23731783]
["bitfinex","ETHUSD",1642521123359,1.09818,3132.7,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521123563,0.1275,3132.6,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521123860,1.59783685,3132.5,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521124063,4.29285185,3132.5,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521124261,4.33131694,3132.5,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521126263,6.11824993,3132.5,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521126568,4.33131694,3132.5,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521127009,0.3,3132.4,3132.3,2.70738951]
["bitfinex","ETHUSD",1642521127211,0.3,3132.4,3132.0,2.95]
["bitfinex","ETHUSD",1642521127410,0.7982082,3132.3,3132.0,2.95]
["bitfinex","ETHUSD",1642521127611,0.83242485,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521128210,1.13242485,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521128412,1.43242485,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521128612,1.56012485,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521128913,3.16073575,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521129116,0.3,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521129312,4.6594,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1642521129511,1.5594,3132.2,3132.0,2.95]
["bitfinex","ETHUSD",1642521129711,2.08513986,3132.1,3132.0,2.95]
["bitfinex","ETHUSD",1642521130567,2.88366986,3132.1,3132.0,2.95]
["bitfinex","ETHUSD",1642521130766,2.08513986,3132.1,3132.0,2.95]
["bitfinex","ETHUSD",1642521131163,2.73141689,3132.2,3132.0,2.95]
["bitfinex","ETHUSD",1642521131366,2.43141689,3132.2,3132.0,2.95]
["bitfinex","ETHUSD",1642521131564,2.5231746,3132.3,3132.0,2.95]
["bitfinex","ETHUSD",1642521131565,1.59706,3132.3,3132.0,2.95]
["bitfinex","ETHUSD",1642521131767,1.59706,3132.3,3132.1,0.1277]
["bitfinex","ETHUSD",1642521131768,0.03338518,3132.3,3132.1,0.1277]
["bitfinex","ETHUSD",1642521131964,0.79930685,3132.5,3132.1,0.1277]
["bitfinex","ETHUSD",1642521132364,0.00170527,3132.4,3132.1,0.1277]
["bitfinex","ETHUSD",1642521132765,0.00113684,3132.3,3132.1,0.1277]
["bitfinex","ETHUSD",1642521133168,0.83554005,3132.4,3132.1,0.1277]
["bitfinex","ETHUSD",1642521133464,0.00113684,3132.3,3132.1,0.1277]
["bitfinex","ETHUSD",1642521133664,0.30113684,3132.3,3132.0,3.0777]
["bitfinex","ETHUSD",1642521133865,0.30113684,3132.3,3132.0,2.95]
["bitfinex","ETHUSD",1642521134512,1.99645463,3132.2,3132.0,2.95]
["bitfinex","ETHUSD",1642521135518,2.29645463,3132.2,3132.0,5.65]
["bitfinex","ETHUSD",1642521135714,1.99645463,3132.2,3132.0,5.65]
["bitfinex","ETHUSD",1642521136115,1.44820592,3132.1,3132.0,5.65]
["bitfinex","ETHUSD",1642521136817,2.24667592,3132.1,3132.0,5.65]
["bitfinex","ETHUSD",1642521137216,2.37437592,3132.1,3132.0,5.65]
["bitfinex","ETHUSD",1642521137417,4.72437592,3132.1,3132.0,5.65]
["bitfinex","ETHUSD",1642521137717,2.37437592,3132.1,3132.0,5.6]
["bitfinex","ETHUSD",1642521137976,0.1277,3132.1,3132.0,5.6]
["bitfinex","ETHUSD",1642521138463,3.23234965,3132.3,3132.0,5.6]
["bitfinex","ETHUSD",1642521139465,0.4277,3132.2,3132.0,5.6]
["bitfinex","ETHUSD",1642521139665,0.3,3132.2,3132.0,5.6]
["bitfinex","ETHUSD",1642521139964,0.6,3132.2,3132.0,5.6]
["bitfinex","ETHUSD",1642521140965,5.75522675,3132.3,3132.0,5.6]
["bitfinex","ETHUSD",1642521140966,0.1277,3132.1,3132.0,5.6]
["bitfinex","ETHUSD",1642521141165,0.1277,3132.2,3132.0,5.6]
["bitfinex","ETHUSD",1642521141365,2.43396965,3132.3,3132.0,5.6]
["bitfinex","ETHUSD",1642521142625,0.83736965,3132.3,3132.0,5.6]
["bitfinex","ETHUSD",1642521142816,1.63568965,3132.3,3132.0,5.6]
["bitfinex","ETHUSD",1642521143619,0.83582765,3132.2,3132.0,5.6]
["bitfinex","ETHUSD",1642521143818,0.1277,3132.1,3132.0,5.6]
["bitfinex","ETHUSD",1642521144019,7.2639,3132.1,3132.0,2.74584456]
["bitfinex","ETHUSD",1642521144219,1.70157626,3132.0,3131.3,0.1277]
["bitfinex","ETHUSD",1642521144419,1.81697403,3131.9,3131.3,0.1277]
["bitfinex","ETHUSD",1642521144621,1.5973086,3131.8,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521144819,0.1277,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521145019,2.15235409,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521145219,0.1277,3131.5,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521146271,0.83024217,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521146473,0.03667404,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521146673,0.03409454,3131.9,3131.4,0.00397897]
["bitfinex","ETHUSD",1642521146873,0.03409454,3131.9,3131.1,3.00146795]
["bitfinex","ETHUSD",1642521146874,1.63692661,3132.3,3131.5,1.82557767]
["bitfinex","ETHUSD",1642521147076,0.4277,3132.2,3131.2,1.19311581]
["bitfinex","ETHUSD",1642521147279,0.00113684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521147474,0.00113684,3132.3,3131.3,0.00454739]
["bitfinex","ETHUSD",1642521147674,0.79838,3131.8,3131.3,0.00454739]
["bitfinex","ETHUSD",1642521148075,1.5968365,3131.8,3131.4,0.1277]
["bitfinex","ETHUSD",1642521148276,0.83419974,3131.8,3131.3,1.1835196]
["bitfinex","ETHUSD",1642521148475,0.83419974,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521148875,0.83160529,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521149078,0.7985405,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521149330,0.83078011,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521151132,0.03223961,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521151331,0.79846,3131.7,3131.5,2.29555051]
["bitfinex","ETHUSD",1642521151332,0.03934983,3131.7,3131.5,2.29555051]
["bitfinex","ETHUSD",1642521151531,0.79841,3131.8,3131.5,2.29555051]
["bitfinex","ETHUSD",1642521151733,0.79841,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521152336,0.03222,3131.9,3131.6,4.40556371]
["bitfinex","ETHUSD",1642521152537,0.1277,3132.2,3131.6,4.40556371]
["bitfinex","ETHUSD",1642521152538,0.03416778,3132.2,3131.6,4.40556371]
["bitfinex","ETHUSD",1642521152733,0.00113684,3132.3,3131.7,0.0022737]
["bitfinex","ETHUSD",1642521152973,0.00113684,3132.3,3131.7,0.1299737]
["bitfinex","ETHUSD",1642521153367,0.00113684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521153567,0.00113684,3132.3,3131.9,0.1277]
["bitfinex","ETHUSD",1642521154566,1.49083978,3132.3,3131.9,0.1277]
["bitfinex","ETHUSD",1642521154769,1.49083978,3132.3,3131.9,0.92591]
["bitfinex","ETHUSD",1642521154968,1.49083978,3132.3,3132.0,5.02728331]
["bitfinex","ETHUSD",1642521155270,1.49083978,3132.3,3132.1,1.52999965]
["bitfinex","ETHUSD",1642521156167,0.00113684,3132.3,3132.2,6.06015211]
["bitfinex","ETHUSD",1642521156567,0.00113684,3132.3,3132.2,3.2]
["bitfinex","ETHUSD",1642521157216,0.00113684,3132.3,3132.2,4.37897221]
["bitfinex","ETHUSD",1642521157824,0.00113684,3132.3,3132.2,1.17897221]
["bitfinex","ETHUSD",1642521159417,0.30113684,3132.3,3132.2,1.17897221]
["bitfinex","ETHUSD",1642521159818,1.79083978,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521160019,1.72464,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521160218,2.55664864,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521160477,0.3,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521160664,1.8969,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521160863,1.5969,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521161263,3.08660294,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521161664,3.91953159,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521162066,4.21953159,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521162467,1.48970294,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521162667,2.28813294,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521163668,0.1277,3131.9,3131.8,0.00170527]
["bitfinex","ETHUSD",1642521163867,0.1277,3131.9,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521164066,0.79841,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521164715,1.09841,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521165314,1.5969984,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521165519,3.12323331,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1642521165916,3.12323331,3131.7,3131.3,3.43894088]
["bitfinex","ETHUSD",1642521166116,3.12323331,3131.7,3131.3,1.1835196]
["bitfinex","ETHUSD",1642521166517,1.63353037,3131.7,3131.3,1.1835196]
["bitfinex","ETHUSD",1642521166718,1.63353037,3131.7,3131.5,1.17897221]
["bitfinex","ETHUSD",1642521167118,1.63353037,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521167619,0.83503037,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521170976,0.79841,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521171372,0.03171404,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521171571,0.03057543,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521171819,0.03057543,3132.0,3131.5,1.5]
["bitfinex","ETHUSD",1642521171820,0.7983,3132.1,3131.5,1.50341054]
["bitfinex","ETHUSD",1642521172021,0.7983,3132.1,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521173422,0.79841,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521173625,0.92611,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642521173821,0.92611,3132.0,3131.6,1.18181433]
["bitfinex","ETHUSD",1642521173822,1.75577139,3132.0,3131.6,1.18181433]
["bitfinex","ETHUSD",1642521174022,0.82966139,3132.0,3131.6,5.22775495]
["bitfinex","ETHUSD",1642521174223,0.82966139,3132.0,3131.7,0.1277]
["bitfinex","ETHUSD",1642521174224,0.03124139,3132.0,3131.7,0.1277]
["bitfinex","ETHUSD",1642521174422,0.00113685,3131.9,3131.7,0.1277]
["bitfinex","ETHUSD",1642521174825,0.7983202,3132.1,3131.7,0.1277]
["bitfinex","ETHUSD",1642521175024,0.83287607,3132.1,3131.6,3.76744898]
["bitfinex","ETHUSD",1642521175225,0.00170527,3132.0,3131.7,0.79828]
["bitfinex","ETHUSD",1642521175665,0.00170527,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642521176066,0.80007527,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642521176269,1.73755179,3131.8,3131.6,0.1277]
["bitfinex","ETHUSD",1642521176666,0.7985,3131.8,3131.6,0.1277]
["bitfinex","ETHUSD",1642521177066,0.7985,3131.7,3131.5,1.5]
["bitfinex","ETHUSD",1642521177468,0.83784306,3131.6,3131.5,1.5]
["bitfinex","ETHUSD",1642521177968,0.83784306,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521178568,5.40435196,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521178773,5.53205196,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521178969,6.65105196,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521179215,4.25105196,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521180016,3.13205196,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521183868,0.96554306,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521184072,0.03933116,3131.6,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521184269,1.5968068,3131.8,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521184472,1.62941495,3131.8,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521184767,0.83100495,3131.8,3131.5,1.50113684]
["bitfinex","ETHUSD",1642521185169,1.59856967,3132.0,3131.6,2.94947702]
["bitfinex","ETHUSD",1642521185170,0.00170527,3132.0,3131.6,2.94947702]
["bitfinex","ETHUSD",1642521185368,0.00170527,3132.0,3131.6,0.1277]
["bitfinex","ETHUSD",1642521185970,0.00170527,3132.0,3131.8,1.32772935]
["bitfinex","ETHUSD",1642521186470,0.00170527,3132.0,3131.8,1.62772935]
["bitfinex","ETHUSD",1642521186728,0.00170527,3132.0,3131.9,8.41914239]
["bitfinex","ETHUSD",1642521186921,0.00170527,3132.0,3131.9,5.45]
["bitfinex","ETHUSD",1642521187121,0.00170527,3132.0,3131.9,5.91]
["bitfinex","ETHUSD",1642521188523,0.00170527,3132.0,3131.9,6.91]
["bitfinex","ETHUSD",1642521188832,0.00170527,3132.0,3131.9,9.85979755]
["bitfinex","ETHUSD",1642521189023,0.00170527,3132.0,3131.9,8.85979755]
["bitfinex","ETHUSD",1642521189227,0.00170527,3132.0,3131.9,7.2734]
["bitfinex","ETHUSD",1642521189423,0.00170527,3132.0,3131.9,7.1457]
["bitfinex","ETHUSD",1642521189822,0.00170527,3132.0,3131.9,6.6857]
["bitfinex","ETHUSD",1642521190865,0.00170527,3132.0,3131.9,1.2357]
["bitfinex","ETHUSD",1642521191466,0.00170527,3132.0,3131.8,0.1277]
["bitfinex","ETHUSD",1642521192567,0.00170527,3132.0,3131.8,0.92595]
["bitfinex","ETHUSD",1642521192768,0.00170527,3132.0,3131.8,0.79825]
["bitfinex","ETHUSD",1642521192968,0.00170527,3132.0,3131.9,8.04886933]
["bitfinex","ETHUSD",1642521193169,0.00170527,3132.0,3131.9,8.17656933]
["bitfinex","ETHUSD",1642521193569,0.00170527,3132.0,3131.9,10.36188711]
["bitfinex","ETHUSD",1642521193769,0.00170527,3132.0,3131.9,11.36188711]
["bitfinex","ETHUSD",1642521193969,0.00170527,3132.0,3131.9,32.81740917]
["bitfinex","ETHUSD",1642521194216,0.00170527,3132.0,3131.9,34.21390917]
["bitfinex","ETHUSD",1642521194616,0.00170527,3132.0,3131.9,35.40228088]
["bitfinex","ETHUSD",1642521195220,0.00170527,3132.0,3131.9,16.75228088]
["bitfinex","ETHUSD",1642521195416,0.00170527,3132.0,3131.9,10.66578088]
["bitfinex","ETHUSD",1642521195618,0.00170527,3132.0,3131.9,12.53844412]
["bitfinex","ETHUSD",1642521196817,0.00170527,3132.0,3131.9,10.65349628]
["bitfinex","ETHUSD",1642521197028,0.00170527,3132.0,3131.9,3.37229171]
["bitfinex","ETHUSD",1642521197223,0.00170527,3132.0,3131.9,1.31607171]
["bitfinex","ETHUSD",1642521198666,0.00170527,3132.0,3131.9,1.18837171]
["bitfinex","ETHUSD",1642521199770,4.84001869,3132.0,3131.9,1.18837171]
["bitfinex","ETHUSD",1642521200368,4.84001869,3132.0,3131.8,1.18837171]
["bitfinex","ETHUSD",1642521200571,4.7277,3131.9,3131.8,1.18837171]
["bitfinex","ETHUSD",1642521201723,6.22282201,3131.9,3131.5,0.00113684]
["bitfinex","ETHUSD",1642521202127,6.22282201,3131.9,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521202128,0.79848,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521203224,0.7984552,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521203424,1.62973861,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521203624,3.12486062,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521203826,2.32640542,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521204223,3.12482472,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521204425,3.25252472,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521204629,1.49512201,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521205024,2.29356201,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521205224,2.32979747,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642521205688,2.32979747,3131.6,3131.3,1.1906454]
["bitfinex","ETHUSD",1642521205989,2.32979747,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1642521206188,2.32979747,3131.6,3131.4,1.27561005]
["bitfinex","ETHUSD",1642521206587,1.49512201,3131.5,3131.4,1.27561005]
["bitfinex","ETHUSD",1642521207192,1.49512201,3131.5,3131.4,0.00170527]
["bitfinex","ETHUSD",1642521207590,1.49512201,3131.5,3131.2,0.00284211]
["bitfinex","ETHUSD",1642521207789,1.597196,3131.4,3131.2,0.00284211]
["bitfinex","ETHUSD",1642521207989,1.62872382,3131.4,3131.2,0.00284211]
["bitfinex","ETHUSD",1642521208790,1.62872382,3131.4,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521209420,1.49512201,3131.3,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521209722,1.79512201,3131.3,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521211120,1.49512201,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521211522,1.79512201,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521212523,4.47282201,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1642521212726,4.3,3131.1,3131.0,0.1951202]
["bitfinex","ETHUSD",1642521212970,5.2844,3131.1,3131.0,0.1951202]
["bitfinex","ETHUSD",1642521213568,6.05,3131.0,3130.8,0.1277]
["bitfinex","ETHUSD",1642521213772,0.08092331,3130.8,3130.1,3.47646101]
["bitfinex","ETHUSD",1642521213972,0.0822693,3130.6,3130.1,3.47646101]
["bitfinex","ETHUSD",1642521214170,6.05,3130.4,3129.8,2.38726975]
["bitfinex","ETHUSD",1642521214368,6.05,3130.4,3129.8,6.975e-05]
["bitfinex","ETHUSD",1642521214369,0.5877,3130.3,3129.8,6.975e-05]
["bitfinex","ETHUSD",1642521214568,0.08326999,3130.2,3129.9,0.00682108]
["bitfinex","ETHUSD",1642521214769,0.79919,3129.9,3129.1,3.98141246]
["bitfinex","ETHUSD",1642521214972,0.1278,3129.8,3129.1,3.98141246]
["bitfinex","ETHUSD",1642521215169,0.9269944,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1642521215369,1.43922069,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1642521216071,1.43922069,3129.8,3129.0,0.00511581]
["bitfinex","ETHUSD",1642521216072,1.59846,3129.7,3129.0,0.00511581]
["bitfinex","ETHUSD",1642521216269,1.2269527,3129.6,3129.0,0.00511581]
["bitfinex","ETHUSD",1642521216570,1.26536357,3129.6,3129.0,0.00511581]
["bitfinex","ETHUSD",1642521217425,1.26536357,3129.6,3128.7,3.7228]
["bitfinex","ETHUSD",1642521217426,0.79918,3129.4,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521217627,1.89838,3129.4,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521217826,1.5983941,3129.3,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521218023,0.3,3129.2,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521218624,1.13752835,3129.3,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521219124,1.93673835,3129.3,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521219523,0.7992,3129.1,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521219924,0.07702735,3129.0,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521220128,0.07702735,3129.0,3128.4,0.1278]
["bitfinex","ETHUSD",1642521220129,1.0992,3129.1,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521221677,0.83408229,3129.0,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521221874,0.3,3128.9,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521222477,1.0992,3129.1,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521222673,0.79916,3129.0,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521222871,0.83745592,3129.0,3128.5,0.00795793]
["bitfinex","ETHUSD",1642521223771,0.83745592,3129.0,3128.5,2.02681155]
["bitfinex","ETHUSD",1642521223972,0.83745592,3129.0,3128.5,3.2962163]
["bitfinex","ETHUSD",1642521224222,0.79901,3129.5,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521224423,0.83224469,3129.5,3128.7,0.1278]
["bitfinex","ETHUSD",1642521224721,1.13224469,3129.5,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521225226,1.13224469,3129.5,3128.7,0.00682108]
["bitfinex","ETHUSD",1642521225227,0.83224469,3129.5,3128.7,0.00682108]
["bitfinex","ETHUSD",1642521225422,0.83224469,3129.5,3129.3,1.24083779]
["bitfinex","ETHUSD",1642521225822,0.83224469,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1642521226423,0.83224469,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1642521226627,0.83224469,3129.5,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521226823,0.1278,3129.4,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521227025,0.92696,3129.4,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521227827,1.22696,3129.4,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521228272,1.59827,3129.3,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521228471,0.83072718,3129.3,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521228670,0.3,3129.2,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521229275,1.59833,3129.1,3128.8,0.00625266]
["bitfinex","ETHUSD",1642521231075,1.59833,3129.1,3128.6,0.0073895]
["bitfinex","ETHUSD",1642521231273,1.59833,3129.1,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521234126,0.1278,3129.0,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521234324,0.9271,3129.0,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521234524,0.95888247,3129.0,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521234724,0.3,3128.9,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521234924,0.1278,3128.8,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521235125,0.92716,3128.8,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521235325,0.95723687,3128.8,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521236776,2.39823,3128.7,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521236977,0.92724,3128.6,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521237176,0.79944,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521237377,0.92724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521237577,1.22724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521238477,1.52724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521238879,1.22724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521239323,3.82724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521239521,1.22724,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521239723,0.4278,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521240323,3.4,3128.5,3128.4,0.00852635]
["bitfinex","ETHUSD",1642521241323,3.4,3128.5,3128.4,0.21382635]
["bitfinex","ETHUSD",1642521241725,6.4778,3128.5,3128.3,0.1278]
["bitfinex","ETHUSD",1642521241925,6.1778,3128.4,3128.3,0.1278]
["bitfinex","ETHUSD",1642521242125,3.85,3128.3,3127.5,3.7805]
["bitfinex","ETHUSD",1642521242326,1.5990155,3128.2,3127.5,3.7805]
["bitfinex","ETHUSD",1642521242526,5.05648663,3128.2,3127.6,0.00454739]
["bitfinex","ETHUSD",1642521242726,1.93769549,3128.2,3127.6,0.00454739]
["bitfinex","ETHUSD",1642521242980,1.13818999,3128.2,3127.6,0.00454739]
["bitfinex","ETHUSD",1642521243174,0.79953,3128.0,3127.6,0.00454739]
["bitfinex","ETHUSD",1642521243379,1.97990251,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521243773,2.27990251,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521243973,0.3,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521244173,1.09953,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521244374,0.46,3128.5,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521244572,0.76,3128.5,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521244773,0.9272129,3128.4,3127.4,0.1278]
["bitfinex","ETHUSD",1642521244973,0.79948,3128.2,3127.4,0.1278]
["bitfinex","ETHUSD",1642521245173,2.08936327,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521245473,2.38936327,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521245876,2.38936327,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1642521246576,3.98847847,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1642521246826,1.05765592,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1642521248430,1.05765592,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521248627,1.85718152,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521249429,2.71328152,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521249628,0.7996079,3127.5,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521249828,1.5992079,3127.5,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521250030,1.9307682,3127.5,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521250483,1.9307682,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521251081,1.1311603,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521251279,0.83929614,3127.4,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521251479,0.3,3127.3,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521252479,0.79972,3127.2,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521252884,0.3,3127.3,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521253281,0.1279,3127.7,3126.8,0.79951]
["bitfinex","ETHUSD",1642521253480,0.79951,3127.6,3126.8,0.79951]
["bitfinex","ETHUSD",1642521253684,0.1279,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521253881,0.1279,3127.6,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521254082,0.3,3127.6,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521254325,0.1279,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521254526,1.22753,3127.5,3126.9,1.2474803]
["bitfinex","ETHUSD",1642521254724,1.22753,3127.5,3126.9,1.23895395]
["bitfinex","ETHUSD",1642521254725,0.3,3127.5,3126.9,1.23895395]
["bitfinex","ETHUSD",1642521254924,0.3,3127.5,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521255125,0.7995708,3127.6,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521255424,0.4279,3127.5,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521255625,4.01117103,3128.4,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521255626,0.1279,3127.8,3126.8,0.13699478]
["bitfinex","ETHUSD",1642521255826,0.1279,3128.3,3126.8,0.13699478]
["bitfinex","ETHUSD",1642521256024,0.1278,3128.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521256229,0.1278,3128.5,3127.0,0.1278]
["bitfinex","ETHUSD",1642521256425,0.79948,3128.4,3127.0,0.92724]
["bitfinex","ETHUSD",1642521256627,0.7994331,3128.2,3127.5,1.53203888]
["bitfinex","ETHUSD",1642521256828,0.1278,3128.1,3127.5,1.53203888]
["bitfinex","ETHUSD",1642521257027,0.1278,3128.3,3127.5,1.53203888]
["bitfinex","ETHUSD",1642521257228,0.92724,3128.3,3127.5,1.53203888]
["bitfinex","ETHUSD",1642521257427,0.96645439,3128.3,3127.1,1.16868951]
["bitfinex","ETHUSD",1642521257728,0.96645439,3128.3,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521257729,0.799454,3128.1,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521257977,0.1278,3128.0,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521258172,0.4278,3128.0,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521258572,3.56307148,3128.0,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521258775,3.58785085,3128.0,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521258972,1.5991971,3127.8,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521259172,0.1278,3127.7,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521259672,0.1278,3127.7,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521260074,0.79963,3127.6,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521260272,0.1279,3127.5,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521260482,1.22753,3127.6,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521260672,0.4279,3127.6,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521260873,0.3,3127.6,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521261072,0.4279,3127.8,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521261277,0.1279,3127.8,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521263526,0.92745,3127.8,3126.9,0.13642635]
["bitfinex","ETHUSD",1642521263829,0.92745,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521263830,0.96346837,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521264026,0.3,3127.7,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521264227,0.3,3127.7,3127.0,0.80744793]
["bitfinex","ETHUSD",1642521264427,0.03601837,3127.8,3127.0,0.80744793]
["bitfinex","ETHUSD",1642521264428,0.1279,3127.9,3127.0,0.80744793]
["bitfinex","ETHUSD",1642521264629,0.1278,3128.1,3127.1,0.13518951]
["bitfinex","ETHUSD",1642521264927,0.1278,3128.1,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521265327,0.9273164,3128.1,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521265578,0.79948,3127.9,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521265776,0.1278,3127.8,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521266176,0.1278,3127.8,3127.1,0.80685951]
["bitfinex","ETHUSD",1642521266576,0.1278,3127.8,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521267478,0.92727,3127.8,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521267678,0.79947,3127.8,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521267978,0.3,3127.7,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521268579,0.7995,3127.6,3127.2,0.00682108]
["bitfinex","ETHUSD",1642521268981,1.0995,3127.6,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521269231,0.3,3127.6,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521269626,1.63104953,3127.8,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521269627,0.83581527,3127.5,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521269828,0.03623527,3127.5,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521270028,1.63297959,3127.8,3126.9,0.80803635]
["bitfinex","ETHUSD",1642521270327,1.63297959,3127.8,3127.3,1.10161309]
["bitfinex","ETHUSD",1642521270727,1.63297959,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1642521270929,1.59894,3128.0,3127.4,0.00568424]
["bitfinex","ETHUSD",1642521271130,0.1278,3127.9,3127.5,0.1278]
["bitfinex","ETHUSD",1642521271329,0.1278,3128.5,3127.5,0.1278]
["bitfinex","ETHUSD",1642521271532,3.07110191,3128.7,3128.1,1.33364947]
["bitfinex","ETHUSD",1642521271533,0.12893685,3128.6,3128.1,1.33364947]
["bitfinex","ETHUSD",1642521271728,0.92818685,3128.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642521271930,0.83144636,3128.6,3128.2,0.00113685]
["bitfinex","ETHUSD",1642521272131,2.1411409,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1642521272328,2.1411409,3128.3,3128.0,0.0022737]
["bitfinex","ETHUSD",1642521272529,2.1411409,3128.3,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521273490,2.4411409,3128.3,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521273688,4.07617744,3128.3,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521273889,0.1278,3128.2,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521274690,1.72677,3128.2,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521274889,3.44901571,3128.1,3127.8,0.00341054]
["bitfinex","ETHUSD",1642521275089,3.44901571,3128.1,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521275090,0.1278,3128.0,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521275291,5.12671253,3128.0,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521275491,3.58235574,3127.9,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521275690,0.79971,3127.7,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521275891,5.4278,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521276091,5.7278,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521276291,0.8310616,3127.7,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521276492,0.79972,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521276493,0.0335716,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1642521276733,0.79958,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521276927,3.52091929,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1642521277331,3.52091929,3127.8,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521277527,3.02133929,3127.8,3127.2,0.79954]
["bitfinex","ETHUSD",1642521277728,0.3,3127.8,3127.2,0.79954]
["bitfinex","ETHUSD",1642521277930,0.79954,3127.9,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521278330,1.8991,3127.9,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521278530,1.89923,3127.9,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521278732,0.1278,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1642521278933,2.03403972,3127.2,3127.1,0.00738951]
["bitfinex","ETHUSD",1642521279839,2.03403972,3127.2,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521283085,0.03680502,3127.3,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521283282,2.3989714,3127.7,3126.8,0.80866478]
["bitfinex","ETHUSD",1642521283283,0.1279,3127.6,3126.8,0.80866478]
["bitfinex","ETHUSD",1642521283483,0.1279,3127.8,3126.8,0.80866478]
["bitfinex","ETHUSD",1642521283683,1.4279,3127.9,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521283884,1.1279,3127.9,3126.9,0.00852635]
["bitfinex","ETHUSD",1642521284084,1.1279,3127.9,3126.6,2.75715]
["bitfinex","ETHUSD",1642521284085,1.1279,3127.9,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521284334,1.72570718,3127.1,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521284726,2.02570718,3127.1,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521285228,2.02570718,3127.1,3126.7,0.8093832]
["bitfinex","ETHUSD",1642521285628,2.82544718,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521285828,2.02570718,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521286027,0.799726,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521286228,0.83075408,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521286427,0.83075408,3127.0,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521287227,0.83075408,3127.0,3126.7,0.3096632]
["bitfinex","ETHUSD",1642521287427,0.83075408,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521287628,0.03102808,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521287827,0.3,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521288088,2.02570718,3127.1,3126.7,0.79972]
["bitfinex","ETHUSD",1642521288489,2.02570718,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521289486,3.62516648,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521289690,2.86363055,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521289887,2.86363055,3127.1,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521290287,2.99153055,3127.1,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521290486,2.86363055,3127.1,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521290687,0.79976,3127.0,3126.6,0.80998162]
["bitfinex","ETHUSD",1642521290886,1.5995237,3127.0,3126.6,0.80998162]
["bitfinex","ETHUSD",1642521291090,1.63556233,3127.0,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521291737,0.83580233,3127.0,3126.7,0.8093832]
["bitfinex","ETHUSD",1642521291933,2.02570718,3127.1,3126.7,0.8093832]
["bitfinex","ETHUSD",1642521292134,2.02570718,3127.1,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521294437,0.7997239,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521294637,4.6779,3126.9,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521294940,4.6779,3126.9,3126.5,7.42]
["bitfinex","ETHUSD",1642521294941,4.9779,3126.9,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521295881,1.59975,3126.8,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521296082,1.13247929,3126.8,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521296282,1.09987,3126.8,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521296481,0.16213801,3126.9,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521296685,0.1279,3126.9,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521297083,0.1279,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521297784,0.16619255,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521297984,0.1279,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521298784,0.1279,3127.0,3126.6,0.80997162]
["bitfinex","ETHUSD",1642521299228,0.12363968,3127.0,3126.7,0.0096632]
["bitfinex","ETHUSD",1642521299829,0.12363968,3127.0,3126.7,0.79968]
["bitfinex","ETHUSD",1642521300231,0.12363968,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521301630,0.92340968,3127.0,3126.8,0.00909478]
["bitfinex","ETHUSD",1642521302031,0.92340968,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521302232,2.69119018,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521302430,2.73042706,3127.0,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521302832,1.59975,3126.9,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521303083,1.89975,3126.9,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521303283,4.2495474,3126.8,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521303484,4.49996,3126.7,3126.6,0.01023162]
["bitfinex","ETHUSD",1642521303682,5.08786,3126.7,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521303882,1.1279,3126.6,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521304082,0.46,3126.5,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521304282,0.1279,3126.4,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521304482,5.2879,3126.4,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521304683,5.16,3126.4,3126.3,0.01193689]
["bitfinex","ETHUSD",1642521305085,5.16,3126.4,3126.2,0.92546608]
["bitfinex","ETHUSD",1642521305086,6.05,3126.3,3125.8,8.22005]
["bitfinex","ETHUSD",1642521305287,6.05,3126.3,3125.8,7.42]
["bitfinex","ETHUSD",1642521305484,6.8500655,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521305683,7.6501155,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521305887,7.68068186,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521306084,11.05625286,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521306283,7.68068186,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521306484,2.72225073,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521306729,0.46,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521306928,9.92202569,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1642521307130,30.33202569,3126.0,3125.2,0.00625266]
["bitfinex","ETHUSD",1642521307330,6.05,3125.9,3124.9,8.30285559]
["bitfinex","ETHUSD",1642521307531,4.58766028,3125.8,3124.9,8.30285559]
["bitfinex","ETHUSD",1642521307729,2.53400204,3125.7,3124.9,8.30285559]
["bitfinex","ETHUSD",1642521307934,2.53400204,3125.7,3124.9,7.42]
["bitfinex","ETHUSD",1642521307935,0.80032,3125.5,3124.9,7.42]
["bitfinex","ETHUSD",1642521308129,0.80032,3125.5,3125.0,0.80032]
["bitfinex","ETHUSD",1642521308130,0.1279,3125.4,3125.0,0.80032]
["bitfinex","ETHUSD",1642521308331,3.52182172,3125.4,3124.9,7.42]
["bitfinex","ETHUSD",1642521308530,1.46170527,3125.3,3124.5,0.1279]
["bitfinex","ETHUSD",1642521308729,3.96533017,3125.2,3124.5,0.1279]
["bitfinex","ETHUSD",1642521308929,0.80039,3125.0,3124.6,0.00227369]
["bitfinex","ETHUSD",1642521309133,0.588,3124.9,3124.6,0.00227369]
["bitfinex","ETHUSD",1642521309430,0.588,3124.9,3124.6,0.80268369]
["bitfinex","ETHUSD",1642521309833,0.588,3124.9,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521310515,0.49410044,3124.9,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521310688,0.46,3124.9,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521311089,0.46,3124.9,3124.7,0.30170527]
["bitfinex","ETHUSD",1642521311488,0.46,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521312089,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521312290,0.00113685,3125.2,3124.8,0.80129685]
["bitfinex","ETHUSD",1642521312488,0.00113685,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1642521312690,0.00113685,3125.2,3124.8,0.80129685]
["bitfinex","ETHUSD",1642521312889,0.588,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521313092,0.888,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521313288,0.888,3125.1,3124.3,0.00397896]
["bitfinex","ETHUSD",1642521313489,0.888,3125.1,3124.2,0.00407896]
["bitfinex","ETHUSD",1642521313490,6.05,3124.8,3124.2,0.00407896]
["bitfinex","ETHUSD",1642521313691,1.45153914,3124.5,3124.2,7.896e-05]
["bitfinex","ETHUSD",1642521313888,0.80067,3124.3,3123.6,1.1659885]
["bitfinex","ETHUSD",1642521314089,0.588,3124.2,3123.6,1.1659885]
["bitfinex","ETHUSD",1642521314331,0.588,3124.2,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521314529,1.83499662,3124.1,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521314729,0.588,3124.0,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521315128,1.588,3124.0,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521315329,1.62798818,3124.0,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521315930,18.65,3123.9,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521316131,10.88203977,3123.8,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521316331,11.01003977,3123.8,3123.7,0.00341054]
["bitfinex","ETHUSD",1642521316533,6.05,3123.7,3122.8,1.60141]
["bitfinex","ETHUSD",1642521316734,6.05,3123.7,3122.4,0.12991476]
["bitfinex","ETHUSD",1642521316735,0.80086,3123.4,3122.4,0.12991476]
["bitfinex","ETHUSD",1642521316933,1.77329519,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642521317134,2.77329519,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642521317332,1.888,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642521317533,1.888,3123.3,3122.4,0.00191476]
["bitfinex","ETHUSD",1642521317534,18.65,3123.0,3122.4,0.00191476]
["bitfinex","ETHUSD",1642521317740,6.05,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1642521318001,1.68913,3122.7,3122.5,0.0022737]
["bitfinex","ETHUSD",1642521318192,1.68913,3122.7,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521318193,6.05,3122.6,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521318398,0.46,3122.5,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521318595,1.76227369,3122.5,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521318793,0.00170527,3122.4,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521318994,0.76,3122.3,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521319193,1.56220685,3122.3,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521319393,2.0685428,3122.2,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521319595,6.51,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521319793,6.81,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521320194,13.562,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521320792,7.64,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521320998,6.512,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521321196,6.212,3122.1,3122.0,2.47633749]
["bitfinex","ETHUSD",1642521321394,0.03952698,3122.2,3122.0,2.60433749]
["bitfinex","ETHUSD",1642521321595,0.00113685,3122.3,3122.0,2.77633749]
["bitfinex","ETHUSD",1642521321838,0.00113685,3122.3,3122.1,0.128]
["bitfinex","ETHUSD",1642521325244,0.00113685,3122.3,3122.0,2.77633749]
["bitfinex","ETHUSD",1642521325481,0.00113685,3122.3,3122.0,3.57722749]
["bitfinex","ETHUSD",1642521325682,0.00113685,3122.3,3122.0,3.70522749]
["bitfinex","ETHUSD",1642521326883,0.00113685,3122.3,3122.0,3.57722749]
["bitfinex","ETHUSD",1642521327684,0.00113685,3122.3,3122.0,2.77633749]
["bitfinex","ETHUSD",1642521328385,0.00113685,3122.3,3122.0,3.57724749]
["bitfinex","ETHUSD",1642521329429,0.00113685,3122.3,3122.1,2.88314384]
["bitfinex","ETHUSD",1642521329630,0.00113685,3122.3,3122.1,2.40214]
["bitfinex","ETHUSD",1642521329829,0.00113685,3122.3,3122.1,5.39656996]
["bitfinex","ETHUSD",1642521330030,0.00113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1642521331030,0.92875,3123.6,3122.4,1.60143]
["bitfinex","ETHUSD",1642521331434,0.00682108,3123.5,3122.5,0.3]
["bitfinex","ETHUSD",1642521331632,0.128,3123.4,3122.6,0.8007146]
["bitfinex","ETHUSD",1642521331831,0.13425266,3123.4,3122.6,0.8007146]
["bitfinex","ETHUSD",1642521332031,0.00568423,3123.3,3122.7,2.81134928]
["bitfinex","ETHUSD",1642521332232,0.00568423,3123.3,3122.5,0.3]
["bitfinex","ETHUSD",1642521332531,0.00511581,3123.2,3122.8,1.6013]
["bitfinex","ETHUSD",1642521332733,0.00511581,3123.2,3122.8,1.9013]
["bitfinex","ETHUSD",1642521332985,0.80539738,3123.1,3122.8,0.3]
["bitfinex","ETHUSD",1642521333184,0.00454738,3123.1,3122.8,0.3]
["bitfinex","ETHUSD",1642521333387,0.00397896,3123.0,3122.6,0.8]
["bitfinex","ETHUSD",1642521333584,0.00397896,3123.0,3122.6,0.5]
["bitfinex","ETHUSD",1642521333786,0.00341054,3122.9,3122.6,0.5]
["bitfinex","ETHUSD",1642521334188,0.00284211,3122.8,3122.6,0.5]
["bitfinex","ETHUSD",1642521334387,3.378,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521334586,3.68027369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521336487,4.68027369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521337272,3.68027369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521338073,3.55227369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521338675,3.25227369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521339076,3.38027369,3122.7,3122.6,0.5]
["bitfinex","ETHUSD",1642521339877,3.38027369,3122.7,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521340076,3.25227369,3122.7,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521340275,1.88585212,3122.5,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521340487,0.0387316,3122.6,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521340689,0.00227369,3122.7,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521340887,0.00113684,3122.5,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521341187,0.00284211,3122.8,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521341389,1.71252473,3122.8,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521341587,0.00227369,3122.7,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521341891,0.00170527,3122.6,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521342287,0.00113684,3122.5,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521342688,2.20319878,3123.0,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521342889,0.8009,3122.9,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521343095,1.80431054,3122.9,3122.3,1.1009393]
["bitfinex","ETHUSD",1642521343288,1.80431054,3122.9,3122.3,0.3]
["bitfinex","ETHUSD",1642521343289,0.00284211,3122.8,3122.3,0.3]
["bitfinex","ETHUSD",1642521343490,0.00284211,3122.8,3122.2,0.3]
["bitfinex","ETHUSD",1642521343693,0.00284211,3122.8,3120.9,1.1455]
["bitfinex","ETHUSD",1642521343694,0.01212634,3122.3,3120.9,1.1455]
["bitfinex","ETHUSD",1642521343890,0.09433031,3122.1,3120.6,7.42]
["bitfinex","ETHUSD",1642521344091,0.588,3122.0,3121.0,0.00738951]
["bitfinex","ETHUSD",1642521344361,0.08005944,3121.9,3121.1,0.8011874]
["bitfinex","ETHUSD",1642521344559,0.588,3122.0,3121.2,1.41997983]
["bitfinex","ETHUSD",1642521344560,1.81404259,3121.7,3121.2,1.41997983]
["bitfinex","ETHUSD",1642521344762,0.46,3121.8,3121.2,2.22736249]
["bitfinex","ETHUSD",1642521344763,0.0300588,3121.8,3121.2,2.22736249]
["bitfinex","ETHUSD",1642521345062,0.46,3122.0,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521345260,4.03670147,3122.2,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521345261,4.00180241,3122.2,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521345457,1.128,3122.1,3121.4,0.8010175]
["bitfinex","ETHUSD",1642521345657,4.12980241,3122.2,3121.4,0.8010175]
["bitfinex","ETHUSD",1642521345857,4.12980241,3122.2,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521346058,2.26866126,3122.1,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521346459,2.26866126,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521346659,3.36974126,3122.1,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521347062,1.0,3122.0,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521347260,0.128,3121.9,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521347662,0.80119,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521347861,0.80119,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521348084,0.80119,3121.8,3121.3,0.30568424]
["bitfinex","ETHUSD",1642521348286,1.10119,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521348488,0.128,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521348685,0.46,3121.6,3121.2,0.30625266]
["bitfinex","ETHUSD",1642521348885,5.20136,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521349086,5.32936,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521349283,1.07936,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521349484,1.07936,3121.4,3120.9,0.00795793]
["bitfinex","ETHUSD",1642521349787,0.128,3121.3,3120.7,0.00909478]
["bitfinex","ETHUSD",1642521349984,1.73086,3121.3,3120.7,0.00909478]
["bitfinex","ETHUSD",1642521350588,1.256266,3121.3,3120.7,0.00909478]
["bitfinex","ETHUSD",1642521350789,19.41,3121.2,3120.7,0.00909478]
["bitfinex","ETHUSD",1642521351088,4.11225129,3122.3,3120.9,0.01282688]
["bitfinex","ETHUSD",1642521351089,1.60237,3121.5,3120.9,0.01282688]
["bitfinex","ETHUSD",1642521351285,3.5,3121.5,3120.9,0.01282688]
["bitfinex","ETHUSD",1642521351486,0.4257415,3121.5,3120.9,0.01282688]
["bitfinex","ETHUSD",1642521352135,1.73055,3121.9,3120.8,1.36575194]
["bitfinex","ETHUSD",1642521352136,2.40389,3121.4,3120.8,1.36575194]
["bitfinex","ETHUSD",1642521352341,2.40389,3121.4,3120.8,0.3]
["bitfinex","ETHUSD",1642521352535,1.6026,3121.4,3120.9,0.00795793]
["bitfinex","ETHUSD",1642521352737,0.8013,3121.3,3120.9,0.00795793]
["bitfinex","ETHUSD",1642521352938,0.1233,3121.7,3120.7,0.13709478]
["bitfinex","ETHUSD",1642521353336,0.128,3121.9,3120.8,0.00852635]
["bitfinex","ETHUSD",1642521353736,0.128,3121.9,3120.8,0.80967635]
["bitfinex","ETHUSD",1642521353937,0.128,3121.9,3121.3,1.09528153]
["bitfinex","ETHUSD",1642521354141,0.588,3122.0,3121.3,1.09528153]
["bitfinex","ETHUSD",1642521354337,0.588,3122.0,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521354941,1.588,3122.0,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521355141,0.80109,3121.9,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521355339,0.80109,3121.9,3121.4,0.80617461]
["bitfinex","ETHUSD",1642521355594,0.78871451,3121.9,3121.4,1.10617461]
["bitfinex","ETHUSD",1642521355792,0.78871451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521356393,1.08871451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521356592,2.08871451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521356791,1.58998451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521356989,2.58998451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521357189,1.78871451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521358391,0.78871451,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521359836,2.16969064,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521360437,3.16969064,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521360637,2.16969064,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521360836,2.97087064,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521361040,4.27087064,3121.8,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521361236,0.128,3121.7,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521361439,2.85365645,3121.7,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521362341,0.128,3121.7,3121.5,1.60687019]
["bitfinex","ETHUSD",1642521362538,2.93179064,3121.8,3121.5,1.60687019]
["bitfinex","ETHUSD",1642521362749,2.93179064,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642521362985,0.7621,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642521363190,0.128,3122.4,3121.6,0.00397897]
["bitfinex","ETHUSD",1642521363191,4.1592567,3122.7,3121.7,0.14009675]
["bitfinex","ETHUSD",1642521363387,7.6592567,3122.7,3121.9,0.8008804]
["bitfinex","ETHUSD",1642521363586,7.6592567,3122.7,3122.3,1.31419429]
["bitfinex","ETHUSD",1642521363587,0.00170527,3122.6,3122.3,1.31419429]
["bitfinex","ETHUSD",1642521363786,1.60343527,3122.6,3122.0,0.42970527]
["bitfinex","ETHUSD",1642521363988,0.00113684,3122.5,3122.0,0.42970527]
["bitfinex","ETHUSD",1642521364189,2.87872306,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521364387,2.87872306,3122.4,3122.1,0.80200975]
["bitfinex","ETHUSD",1642521364587,2.87872306,3122.4,3122.2,0.3]
["bitfinex","ETHUSD",1642521366195,2.87872306,3122.4,3122.1,0.93000975]
["bitfinex","ETHUSD",1642521366392,2.87872306,3122.4,3122.2,0.3]
["bitfinex","ETHUSD",1642521366393,3.67970306,3122.4,3122.2,0.3]
["bitfinex","ETHUSD",1642521366848,2.7254434,3122.3,3122.1,0.80200975]
["bitfinex","ETHUSD",1642521367045,2.7254434,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521367244,4.3274534,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521368048,4.4554534,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521368446,4.35102,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521368647,4.65102,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521368849,6.23902,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642521369047,1.89402816,3122.1,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521369246,1.38921,3122.0,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521369446,1.68921,3122.0,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521369647,1.60242,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642521369852,2.06242,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521370049,3.16363,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521370250,4.16363,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521370489,0.128,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642521370694,0.80121,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642521370893,1.60242,3121.6,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521371198,0.8012,3121.5,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521371390,1.9012558,3121.4,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521371791,2.2012558,3121.4,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521372190,3.0024758,3121.4,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521373491,2.2012558,3121.4,3121.2,0.00625266]
["bitfinex","ETHUSD",1642521373691,2.2012558,3121.4,3121.1,0.00682108]
["bitfinex","ETHUSD",1642521373892,0.80116,3121.3,3121.1,0.00682108]
["bitfinex","ETHUSD",1642521374336,0.80116,3121.3,3121.2,0.8011859]
["bitfinex","ETHUSD",1642521374537,0.80116,3121.3,3121.2,1.1011859]
["bitfinex","ETHUSD",1642521374735,0.80116,3121.3,3121.2,1.10743856]
["bitfinex","ETHUSD",1642521377038,0.3,3121.3,3121.2,1.10743856]
["bitfinex","ETHUSD",1642521377239,0.3,3121.3,3121.2,0.30625266]
["bitfinex","ETHUSD",1642521377439,3.2,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1642521377739,0.80128,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642521378194,0.80128,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642521378594,1.60257,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642521378792,1.90257,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642521379892,1.90257,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642521380095,1.10128,3121.2,3120.9,0.8011903]
["bitfinex","ETHUSD",1642521380393,1.10128,3121.2,3120.9,1.1011903]
["bitfinex","ETHUSD",1642521380793,1.10128,3121.2,3120.9,0.8011903]
["bitfinex","ETHUSD",1642521380996,1.10128,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642521381393,1.90257,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642521381596,1.90257,3121.2,3120.8,0.30227369]
["bitfinex","ETHUSD",1642521382042,1.60259,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642521382244,1.90257,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642521382443,1.90257,3121.2,3120.7,0.5]
["bitfinex","ETHUSD",1642521382444,1.10136,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642521382645,6.97943,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642521383043,6.97943,3120.9,3119.9,4.859]
["bitfinex","ETHUSD",1642521383044,5.05,3120.8,3119.9,4.859]
["bitfinex","ETHUSD",1642521383244,0.428,3120.7,3120.1,1.2382]
["bitfinex","ETHUSD",1642521383444,0.428,3120.7,3120.2,0.00341055]
["bitfinex","ETHUSD",1642521383648,2.03091,3120.7,3120.2,0.00341055]
["bitfinex","ETHUSD",1642521383845,2.03091,3120.7,3120.1,0.00397897]
["bitfinex","ETHUSD",1642521384046,1.85384704,3120.3,3120.1,0.00397897]
["bitfinex","ETHUSD",1642521384244,2.15384704,3120.3,3120.1,0.00397897]
["bitfinex","ETHUSD",1642521384645,1.10143,3120.3,3120.1,0.00397897]
["bitfinex","ETHUSD",1642521385687,1.67160261,3120.2,3120.1,0.00397897]
["bitfinex","ETHUSD",1642521386293,1.67160261,3120.2,3119.5,0.128]
["bitfinex","ETHUSD",1642521386294,5.6,3120.1,3119.5,0.128]
["bitfinex","ETHUSD",1642521386490,0.4282,3120.1,3119.5,0.128]
["bitfinex","ETHUSD",1642521386688,3.0282,3120.1,3119.5,0.128]
["bitfinex","ETHUSD",1642521387288,0.4282,3120.1,3119.5,0.128]
["bitfinex","ETHUSD",1642521387690,5.52981,3120.1,3119.4,1.1753]
["bitfinex","ETHUSD",1642521388292,5.2,3120.0,3119.4,1.1753]
["bitfinex","ETHUSD",1642521388594,1.26169,3119.9,3119.5,0.00341054]
["bitfinex","ETHUSD",1642521388796,0.3,3119.8,3119.5,0.00341054]
["bitfinex","ETHUSD",1642521388991,0.80169,3119.7,3119.5,0.00341054]
["bitfinex","ETHUSD",1642521389442,0.3,3119.8,3119.4,0.00397896]
["bitfinex","ETHUSD",1642521389644,0.3,3119.8,3119.0,0.96286468]
["bitfinex","ETHUSD",1642521389645,0.3,3119.8,3119.1,0.00568423]
["bitfinex","ETHUSD",1642521389846,0.92988,3119.7,3119.1,0.00568423]
["bitfinex","ETHUSD",1642521390044,3.29842,3119.7,3119.1,0.00568423]
["bitfinex","ETHUSD",1642521390246,2.79673,3119.7,3119.0,0.00625266]
["bitfinex","ETHUSD",1642521390448,1.99508,3119.7,3119.0,0.00625266]
["bitfinex","ETHUSD",1642521390745,0.7652,3119.7,3119.0,2.97296148]
["bitfinex","ETHUSD",1642521391052,4.00393174,3120.2,3119.1,0.13388423]
["bitfinex","ETHUSD",1642521391452,4.30393174,3120.2,3119.2,0.00511581]
["bitfinex","ETHUSD",1642521391645,4.30393174,3120.2,3119.3,0.1282]
["bitfinex","ETHUSD",1642521392044,4.30393174,3120.2,3119.4,0.00397896]
["bitfinex","ETHUSD",1642521392245,1.60313,3119.8,3119.5,0.1282]
["bitfinex","ETHUSD",1642521392449,0.12833,3120.7,3119.5,0.9297303]
["bitfinex","ETHUSD",1642521392647,0.3,3120.6,3119.6,2.96955094]
["bitfinex","ETHUSD",1642521392845,0.3,3120.6,3119.7,0.1282]
["bitfinex","ETHUSD",1642521392846,0.00284212,3120.6,3119.7,0.1282]
["bitfinex","ETHUSD",1642521393089,0.00227369,3120.5,3119.8,1.7848721]
["bitfinex","ETHUSD",1642521393289,0.8014,3120.3,3120.1,1.36450627]
["bitfinex","ETHUSD",1642521393491,0.8014,3120.3,3120.0,1.1013896]
["bitfinex","ETHUSD",1642521393689,0.8014,3120.3,3120.0,0.3]
["bitfinex","ETHUSD",1642521393998,0.128,3120.2,3119.9,0.12913685]
["bitfinex","ETHUSD",1642521397238,1.1014,3120.3,3119.9,0.12913685]
["bitfinex","ETHUSD",1642521397438,0.8014,3120.3,3119.9,0.12913685]
["bitfinex","ETHUSD",1642521397638,0.8014,3120.3,3119.9,0.00113685]
["bitfinex","ETHUSD",1642521398039,1.1014,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1642521398537,0.1282,3120.2,3119.6,0.00284212]
["bitfinex","ETHUSD",1642521398742,0.80152,3120.2,3119.6,0.00284212]
["bitfinex","ETHUSD",1642521399144,0.80152,3120.2,3119.6,0.30284212]
["bitfinex","ETHUSD",1642521399540,0.80152,3120.2,3119.7,0.00227369]
["bitfinex","ETHUSD",1642521399740,0.80152,3120.2,3119.7,0.30227369]
["bitfinex","ETHUSD",1642521399939,0.80152,3120.2,3119.7,0.3]
["bitfinex","ETHUSD",1642521400142,0.80152,3120.2,3119.8,0.00170527]
["bitfinex","ETHUSD",1642521400597,0.80152,3120.2,3119.8,2.28043457]
["bitfinex","ETHUSD",1642521400991,1.90459527,3120.4,3119.9,0.00113685]
["bitfinex","ETHUSD",1642521401197,1.60459527,3120.4,3119.9,0.00113685]
["bitfinex","ETHUSD",1642521401391,0.00113685,3120.3,3119.9,0.00113685]
["bitfinex","ETHUSD",1642521401595,0.00113685,3120.3,3119.9,0.30113685]
["bitfinex","ETHUSD",1642521401796,0.00170527,3120.4,3119.9,0.00113685]
["bitfinex","ETHUSD",1642521401991,0.00170527,3120.4,3120.0,1.67646492]
["bitfinex","ETHUSD",1642521402191,0.00113685,3120.3,3120.1,0.128]
["bitfinex","ETHUSD",1642521402591,0.00454739,3120.9,3120.1,0.128]
["bitfinex","ETHUSD",1642521402794,0.00454739,3120.9,3120.3,1.42933075]
["bitfinex","ETHUSD",1642521402992,0.00397897,3120.8,3120.3,1.72933075]
["bitfinex","ETHUSD",1642521403394,0.80470054,3120.7,3120.3,1.72933075]
["bitfinex","ETHUSD",1642521403794,0.00284212,3120.6,3120.4,0.8013044]
["bitfinex","ETHUSD",1642521404236,0.00227369,3120.5,3120.3,1.72933075]
["bitfinex","ETHUSD",1642521404439,0.00227369,3120.5,3120.3,0.3]
["bitfinex","ETHUSD",1642521404640,0.00170527,3120.4,3120.2,1.9025737]
["bitfinex","ETHUSD",1642521405040,0.00113685,3120.3,3120.2,1.9025737]
["bitfinex","ETHUSD",1642521411594,0.00113685,3120.3,3120.2,8.3051737]
["bitfinex","ETHUSD",1642521413344,0.00113685,3120.3,3120.2,9.1051737]
["bitfinex","ETHUSD",1642521413540,0.00113685,3120.3,3120.2,10.1051737]
["bitfinex","ETHUSD",1642521413944,2.72657607,3121.2,3120.5,0.80106]
["bitfinex","ETHUSD",1642521414141,2.72657607,3121.2,3120.5,1.10106]
["bitfinex","ETHUSD",1642521414340,2.72657607,3121.2,3120.5,0.3]
["bitfinex","ETHUSD",1642521414341,0.00454739,3121.1,3120.5,0.3]
["bitfinex","ETHUSD",1642521414640,2.72657607,3121.2,3121.0,3.09956967]
["bitfinex","ETHUSD",1642521414843,2.72657607,3121.2,3121.0,0.3]
["bitfinex","ETHUSD",1642521415039,0.00454739,3121.1,3121.0,0.3]
["bitfinex","ETHUSD",1642521415496,2.72657607,3121.5,3121.0,0.3]
["bitfinex","ETHUSD",1642521415791,0.00625266,3121.4,3121.1,1.91662976]
["bitfinex","ETHUSD",1642521415990,0.00625266,3121.4,3121.1,3.01769176]
["bitfinex","ETHUSD",1642521416199,0.00568423,3121.3,3121.1,3.01769176]
["bitfinex","ETHUSD",1642521416592,0.00511581,3121.2,3121.1,1.101062]
["bitfinex","ETHUSD",1642521416795,0.00511581,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642521418396,2.73153507,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642521421042,0.00511581,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642521421641,2.73151538,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642521424094,0.08075093,3121.1,3120.6,1.2887]
["bitfinex","ETHUSD",1642521424391,0.00397896,3121.0,3120.6,1.2887]
["bitfinex","ETHUSD",1642521424592,0.128,3120.9,3120.6,1.2887]
["bitfinex","ETHUSD",1642521424791,0.13141054,3120.9,3120.6,1.2887]
["bitfinex","ETHUSD",1642521424992,0.00284212,3120.8,3120.6,1.2887]
["bitfinex","ETHUSD",1642521425193,0.00284212,3120.8,3120.6,0.128]
["bitfinex","ETHUSD",1642521425396,0.00227369,3120.7,3120.6,0.428]
["bitfinex","ETHUSD",1642521426843,0.00227369,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1642521427040,0.80360369,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1642521427241,0.00170527,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1642521428045,2.72810484,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1642521428944,0.00170527,3120.6,3120.4,0.8012973]
["bitfinex","ETHUSD",1642521429344,0.00113684,3120.5,3120.4,0.8012973]
["bitfinex","ETHUSD",1642521429544,0.00113684,3120.5,3120.4,1.1012973]
["bitfinex","ETHUSD",1642521431893,0.00113684,3120.5,3120.4,0.8012973]
["bitfinex","ETHUSD",1642521433098,0.00113684,3120.5,3120.4,1.1012973]
["bitfinex","ETHUSD",1642521438001,0.00113684,3120.5,3120.4,6.478]
["bitfinex","ETHUSD",1642521438199,0.00113684,3120.5,3120.4,6.938]
["bitfinex","ETHUSD",1642521438395,0.00113684,3120.5,3120.4,7.938]
["bitfinex","ETHUSD",1642521441740,0.00113684,3120.5,3120.4,26.888]
["bitfinex","ETHUSD",1642521441939,2.72639957,3121.5,3120.4,26.888]
["bitfinex","ETHUSD",1642521441940,2.72639957,3121.5,3120.5,6.05]
["bitfinex","ETHUSD",1642521442139,2.72639957,3121.5,3120.9,0.8009156]
["bitfinex","ETHUSD",1642521442341,0.00511582,3121.4,3121.0,0.128]
["bitfinex","ETHUSD",1642521442540,0.00511582,3121.4,3121.3,4.37674354]
["bitfinex","ETHUSD",1642521442743,2.72639957,3121.5,3121.3,6.5040485]
["bitfinex","ETHUSD",1642521443743,9.24600237,3121.8,3121.3,6.62916556]
["bitfinex","ETHUSD",1642521443942,9.24600237,3121.8,3121.3,1.1009306]
["bitfinex","ETHUSD",1642521444242,0.00625266,3121.6,3121.3,1.1009306]
["bitfinex","ETHUSD",1642521444442,0.00625266,3121.6,3121.3,1.0799306]
["bitfinex","ETHUSD",1642521444643,0.00568424,3121.5,3121.3,1.0799306]
["bitfinex","ETHUSD",1642521445042,0.00511582,3121.4,3121.3,1.0799306]
["bitfinex","ETHUSD",1642521447894,0.00511582,3121.4,3121.3,0.8009306]
["bitfinex","ETHUSD",1642521449741,0.13311582,3121.4,3121.3,1.1009306]
["bitfinex","ETHUSD",1642521450443,0.13311582,3121.4,3121.3,0.77492798]
["bitfinex","ETHUSD",1642521450743,0.13311582,3121.4,3121.3,0.47492798]
["bitfinex","ETHUSD",1642521451344,0.00511582,3121.4,3121.3,0.47492798]
["bitfinex","ETHUSD",1642521455994,0.00511582,3121.4,3121.3,0.77492798]
["bitfinex","ETHUSD",1642521459648,2.73126858,3121.4,3121.3,0.77492798]
["bitfinex","ETHUSD",1642521463896,2.73126858,3121.4,3120.8,4.6361]
["bitfinex","ETHUSD",1642521464096,2.73126858,3121.4,3121.1,0.8011384]
["bitfinex","ETHUSD",1642521464345,0.00454739,3121.3,3121.1,0.8011384]
["bitfinex","ETHUSD",1642521464741,0.00397897,3121.2,3121.1,0.8011384]
["bitfinex","ETHUSD",1642521465345,2.73013173,3121.2,3121.1,0.8011384]
["bitfinex","ETHUSD",1642521466144,3.63503173,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642521466343,0.128,3121.1,3120.8,0.128]
["bitfinex","ETHUSD",1642521466543,0.13141055,3121.1,3120.8,0.128]
["bitfinex","ETHUSD",1642521466743,0.00284212,3121.0,3120.8,0.128]
["bitfinex","ETHUSD",1642521466946,3.578,3120.9,3120.8,0.128]
["bitfinex","ETHUSD",1642521467141,3.578,3120.9,3120.4,1.65116988]
["bitfinex","ETHUSD",1642521467142,3.5802737,3120.9,3120.4,1.65116988]
["bitfinex","ETHUSD",1642521467343,3.5802737,3120.9,3120.6,1.6023983]
["bitfinex","ETHUSD",1642521467643,0.00170528,3120.8,3120.6,1.6023983]
["bitfinex","ETHUSD",1642521467843,0.128,3120.7,3120.6,1.6023983]
["bitfinex","ETHUSD",1642521468098,0.128,3120.7,3120.1,1.2055]
["bitfinex","ETHUSD",1642521468099,0.00113685,3120.7,3120.1,1.2055]
["bitfinex","ETHUSD",1642521468298,0.00113685,3120.7,3120.2,1.58752849]
["bitfinex","ETHUSD",1642521468499,0.00113685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642521469303,0.00113685,3120.7,3120.2,0.80304077]
["bitfinex","ETHUSD",1642521469501,0.00113685,3120.7,3120.3,0.80123]
["bitfinex","ETHUSD",1642521469702,0.00113685,3120.7,3120.4,1.89260145]
["bitfinex","ETHUSD",1642521469900,0.00113685,3120.7,3119.7,0.57893662]
["bitfinex","ETHUSD",1642521469901,6.05,3120.6,3119.7,0.57893662]
["bitfinex","ETHUSD",1642521470102,0.08830048,3119.4,3119.2,0.128]
["bitfinex","ETHUSD",1642521470299,0.88280048,3119.4,3119.2,0.128]
["bitfinex","ETHUSD",1642521470999,0.88280048,3119.4,3119.3,3.34146522]
["bitfinex","ETHUSD",1642521471599,0.88280048,3119.4,3119.3,3.64146522]
["bitfinex","ETHUSD",1642521471850,0.88280048,3119.4,3119.3,4.94146522]
["bitfinex","ETHUSD",1642521471851,0.08830048,3119.4,3119.3,4.94146522]
["bitfinex","ETHUSD",1642521472054,4.36415551,3120.0,3119.4,6.05]
["bitfinex","ETHUSD",1642521472251,4.36415551,3120.0,3119.5,2.96670882]
["bitfinex","ETHUSD",1642521472451,4.36415551,3120.0,3119.5,4.77250621]
["bitfinex","ETHUSD",1642521472654,4.36415551,3120.0,3119.5,5.37250621]
["bitfinex","ETHUSD",1642521472854,1.53312287,3119.9,3119.5,6.97503511]
["bitfinex","ETHUSD",1642521473053,1.53312287,3119.9,3119.5,4.00832629]
["bitfinex","ETHUSD",1642521473255,1.53312287,3119.9,3119.5,3.20707629]
["bitfinex","ETHUSD",1642521473854,4.36415551,3120.0,3119.5,6.00454434]
["bitfinex","ETHUSD",1642521474158,4.34908347,3120.0,3119.6,1.7306807]
["bitfinex","ETHUSD",1642521474354,4.34908347,3120.0,3119.7,4.15736576]
["bitfinex","ETHUSD",1642521474658,4.34908347,3120.0,3119.8,1.13104212]
["bitfinex","ETHUSD",1642521474854,4.34908347,3120.0,3119.9,4.62833144]
["bitfinex","ETHUSD",1642521475055,4.34908347,3120.0,3119.9,2.32007323]
["bitfinex","ETHUSD",1642521476690,4.34908347,3120.0,3119.9,4.97007323]
["bitfinex","ETHUSD",1642521477293,4.34908347,3120.0,3119.9,2.32007323]
["bitfinex","ETHUSD",1642521477691,4.34908347,3120.0,3119.9,2.19187323]
["bitfinex","ETHUSD",1642521480346,4.34908347,3120.0,3119.9,4.99449188]
["bitfinex","ETHUSD",1642521480544,4.34908347,3120.0,3119.9,2.19187323]
["bitfinex","ETHUSD",1642521482550,4.34908347,3120.0,3119.9,2.32007323]
["bitfinex","ETHUSD",1642521484607,3.04317423,3120.0,3119.9,0.1304737]
["bitfinex","ETHUSD",1642521484810,3.04317423,3120.0,3119.9,0.0022737]
["bitfinex","ETHUSD",1642521485113,3.04317423,3120.0,3119.6,0.00397897]
["bitfinex","ETHUSD",1642521485409,0.1282,3119.9,3119.4,0.00511581]
["bitfinex","ETHUSD",1642521485811,1.67643688,3119.7,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521486409,0.1282,3119.9,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521487940,2.72794226,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521488540,0.1282,3119.7,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521488971,0.1282,3119.7,3119.2,0.00625266]
["bitfinex","ETHUSD",1642521489341,0.1282,3119.7,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521489543,0.1282,3119.7,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521489544,1.92149249,3119.4,3119.3,0.00568424]
["bitfinex","ETHUSD",1642521489747,1.92149249,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521491573,1.60509914,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521491769,0.08746233,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521492369,0.80566233,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521493168,0.07536528,3119.2,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521493369,0.1282,3119.1,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521494473,0.1282,3119.2,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521494672,0.8464,3119.3,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521497375,0.46,3119.2,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521497576,4.1019,3119.1,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521497777,4.5619,3119.1,3119.0,0.00738951]
["bitfinex","ETHUSD",1642521498001,1.05385315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521498395,4.00385315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521499297,7.10385315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521499499,7.90580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521499697,4.80580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521500299,7.90580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521500501,8.36580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521501102,5.26580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521502341,8.36580315,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521502942,8.59386064,3118.8,3118.7,0.007]
["bitfinex","ETHUSD",1642521503746,8.59386064,3118.8,3118.1,0.1282]
["bitfinex","ETHUSD",1642521503747,10.39599064,3118.8,3118.1,0.1282]
["bitfinex","ETHUSD",1642521503946,10.39599064,3118.8,3117.8,7.3052]
["bitfinex","ETHUSD",1642521503947,0.80218,3118.6,3117.8,7.3052]
["bitfinex","ETHUSD",1642521504147,0.46,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1642521504347,0.5882,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1642521504547,0.5882,3118.5,3117.6,0.13615793]
["bitfinex","ETHUSD",1642521504748,0.5882,3118.5,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521505149,0.80219,3118.3,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521505350,0.46,3118.2,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521506399,2.07807413,3117.8,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521507205,9.19567413,3117.8,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521507402,12.53634459,3117.8,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521507602,9.19567413,3117.8,3117.7,0.0073895]
["bitfinex","ETHUSD",1642521508407,6.1855,3117.7,3117.0,0.1282]
["bitfinex","ETHUSD",1642521508705,0.80242,3117.5,3117.1,0.00341054]
["bitfinex","ETHUSD",1642521509003,0.80242,3117.5,3117.0,0.08161054]
["bitfinex","ETHUSD",1642521509004,6.05,3117.3,3117.0,0.08161054]
["bitfinex","ETHUSD",1642521509257,0.5883,3117.2,3117.0,0.08161054]
["bitfinex","ETHUSD",1642521509449,7.09278159,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521509649,8.47028159,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521510250,9.39198086,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521510752,8.93198086,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521511153,0.92169927,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521512152,5.4347044,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521512355,5.08387289,3117.1,3117.0,0.03161054]
["bitfinex","ETHUSD",1642521512754,5.08387289,3117.1,3116.8,0.1353]
["bitfinex","ETHUSD",1642521513001,5.08387289,3117.1,3116.8,0.007]
["bitfinex","ETHUSD",1642521513201,5.08387289,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521514004,2.23387289,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521514202,2.23387289,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642521515203,5.43387289,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642521515405,0.57086776,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521515609,0.58021814,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521516115,0.58021814,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521516309,0.00170527,3117.4,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521516509,2.02979508,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521516752,2.83209508,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521516948,2.83095824,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642521519955,0.08930855,3117.1,3116.5,0.78532453]
["bitfinex","ETHUSD",1642521520156,6.05170527,3117.2,3116.5,0.68532453]
["bitfinex","ETHUSD",1642521520356,6.18000527,3117.2,3116.6,0.00170527]
["bitfinex","ETHUSD",1642521520612,0.00113685,3117.1,3116.6,0.00170527]
["bitfinex","ETHUSD",1642521521013,1.98173433,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1642521522716,1.98173433,3116.8,3116.6,0.30170527]
["bitfinex","ETHUSD",1642521522913,1.98173433,3116.8,3116.6,0.00170527]
["bitfinex","ETHUSD",1642521523113,7.28173433,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642521523513,1.98173433,3116.8,3116.5,0.00227369]
["bitfinex","ETHUSD",1642521523717,1.98173433,3116.8,3116.4,0.00284212]
["bitfinex","ETHUSD",1642521523915,1.98173433,3116.8,3116.4,0.13114212]
["bitfinex","ETHUSD",1642521524114,1.98173433,3116.8,3116.4,0.08114212]
["bitfinex","ETHUSD",1642521524348,0.00170527,3116.7,3116.4,0.08114212]
["bitfinex","ETHUSD",1642521524547,0.00170527,3116.7,3116.3,0.05005]
["bitfinex","ETHUSD",1642521524749,0.00113685,3116.6,3116.3,0.05005]
["bitfinex","ETHUSD",1642521525148,0.00170527,3116.7,3116.3,0.05005]
["bitfinex","ETHUSD",1642521525449,0.00113685,3116.6,3116.3,0.05005]
["bitfinex","ETHUSD",1642521525653,2.45,3116.5,3116.3,0.802373]
["bitfinex","ETHUSD",1642521526052,2.45,3116.5,3116.3,0.102373]
["bitfinex","ETHUSD",1642521526258,0.1283,3116.4,3116.0,0.7831216]
["bitfinex","ETHUSD",1642521526456,2.23942806,3116.1,3116.0,0.0783]
["bitfinex","ETHUSD",1642521527253,2.14250651,3116.5,3116.0,0.0783]
["bitfinex","ETHUSD",1642521527453,2.14250651,3116.5,3115.8,0.07828]
["bitfinex","ETHUSD",1642521527654,2.94500651,3116.5,3116.1,0.00170527]
["bitfinex","ETHUSD",1642521528096,2.94500651,3116.5,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521528295,1.88459081,3116.0,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521528695,2.94500651,3116.5,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521529495,2.94500651,3116.5,3115.9,0.8024675]
["bitfinex","ETHUSD",1642521529697,0.1283,3116.4,3115.9,0.8024675]
["bitfinex","ETHUSD",1642521529895,0.1283,3116.4,3116.0,0.00227369]
["bitfinex","ETHUSD",1642521530301,0.80254,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1642521530497,0.80254,3116.3,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521530700,2.11730291,3116.2,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521531503,0.1283,3116.4,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521531760,0.1283,3116.6,3115.7,1.71695438]
["bitfinex","ETHUSD",1642521531948,0.1283,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521532148,0.12943685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1642521532448,0.12943685,3116.6,3116.2,1.37277155]
["bitfinex","ETHUSD",1642521532647,0.12943685,3116.6,3116.2,0.8023083]
["bitfinex","ETHUSD",1642521532648,0.00113685,3116.6,3116.2,0.8023083]
["bitfinex","ETHUSD",1642521532848,0.00113685,3116.6,3116.2,1.2306083]
["bitfinex","ETHUSD",1642521533449,0.00113685,3116.6,3116.2,0.1283]
["bitfinex","ETHUSD",1642521533450,0.1283,3116.5,3116.2,0.1283]
["bitfinex","ETHUSD",1642521534351,0.1283,3116.5,3115.6,0.1]
["bitfinex","ETHUSD",1642521534352,6.05,3116.4,3115.6,0.1]
["bitfinex","ETHUSD",1642521534553,6.05,3116.4,3115.0,7.42]
["bitfinex","ETHUSD",1642521534554,9.8126343,3116.3,3115.0,1.55489]
["bitfinex","ETHUSD",1642521534753,13.819368,3116.3,3114.9,1.6052972]
["bitfinex","ETHUSD",1642521534950,0.01281223,3115.7,3115.1,0.00397896]
["bitfinex","ETHUSD",1642521535152,0.5883,3115.6,3115.1,0.00397896]
["bitfinex","ETHUSD",1642521535352,1.72784517,3115.5,3114.6,0.13512108]
["bitfinex","ETHUSD",1642521535598,1.76999456,3115.0,3114.6,0.08512108]
["bitfinex","ETHUSD",1642521535797,1.76999456,3115.0,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521535998,0.46,3114.9,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521536202,0.5883,3114.9,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521536500,0.58232656,3114.9,3114.6,0.00682108]
["bitfinex","ETHUSD",1642521537701,0.80292,3114.8,3114.6,0.00682108]
["bitfinex","ETHUSD",1642521537899,0.46,3114.7,3114.6,0.00682108]
["bitfinex","ETHUSD",1642521538902,0.46,3114.7,3114.6,5.60403512]
["bitfinex","ETHUSD",1642521539350,0.46,3115.4,3114.6,1.40403512]
["bitfinex","ETHUSD",1642521539746,0.46,3115.4,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521539945,2.04573043,3115.2,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521540145,0.5883,3115.4,3114.7,0.00625266]
["bitfinex","ETHUSD",1642521540346,7.08358207,3116.7,3115.1,1.54954113]
["bitfinex","ETHUSD",1642521540347,0.1283,3115.8,3115.1,1.54954113]
["bitfinex","ETHUSD",1642521540546,0.00113685,3116.0,3115.2,0.1283]
["bitfinex","ETHUSD",1642521540746,0.1283,3115.9,3115.2,0.00341054]
["bitfinex","ETHUSD",1642521540949,0.1283,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1642521541149,0.1283,3115.9,3115.2,0.30341054]
["bitfinex","ETHUSD",1642521541346,0.1283,3115.9,3115.1,1.54954113]
["bitfinex","ETHUSD",1642521541347,1.7688342,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642521541746,1.7688342,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1642521541952,0.1283,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1642521542247,0.1283,3115.9,3115.2,0.00341054]
["bitfinex","ETHUSD",1642521542647,0.1283,3115.9,3115.2,0.80598954]
["bitfinex","ETHUSD",1642521542999,0.00113685,3116.0,3115.3,0.00284212]
["bitfinex","ETHUSD",1642521543400,0.00113685,3116.0,3115.8,1.10107986]
["bitfinex","ETHUSD",1642521543606,0.00113685,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1642521544105,0.00113685,3116.0,3115.3,1.19194212]
["bitfinex","ETHUSD",1642521544305,0.00113685,3116.0,3115.4,0.1283]
["bitfinex","ETHUSD",1642521544512,0.00113685,3116.0,3115.4,0.13057369]
["bitfinex","ETHUSD",1642521544706,0.00113685,3116.0,3115.7,1.23955744]
["bitfinex","ETHUSD",1642521545004,0.00113685,3116.0,3115.7,1.53955744]
["bitfinex","ETHUSD",1642521545205,0.00113685,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642521545505,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521545908,0.00113685,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521546107,0.00113685,3116.0,3115.4,0.13057369]
["bitfinex","ETHUSD",1642521546308,1.70264953,3115.6,3115.4,1.26474185]
["bitfinex","ETHUSD",1642521546509,1.70264953,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521546762,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521548251,0.00113685,3116.0,3115.9,1.31730612]
["bitfinex","ETHUSD",1642521548451,0.00113685,3116.0,3115.9,1.44560612]
["bitfinex","ETHUSD",1642521548750,2.73179444,3116.0,3115.9,1.74560612]
["bitfinex","ETHUSD",1642521549652,0.00113685,3116.0,3115.9,1.74560612]
["bitfinex","ETHUSD",1642521550897,0.00113685,3116.0,3115.9,6.99560612]
["bitfinex","ETHUSD",1642521551798,7.503,3116.5,3116.0,6.05]
["bitfinex","ETHUSD",1642521552001,7.503,3116.5,3116.1,1.6042269]
["bitfinex","ETHUSD",1642521552201,0.00170527,3116.3,3116.1,2.9042269]
["bitfinex","ETHUSD",1642521552499,0.00113685,3116.2,3116.1,4.58818692]
["bitfinex","ETHUSD",1642521552798,0.00113685,3116.2,3116.1,11.44030692]
["bitfinex","ETHUSD",1642521553206,0.00113685,3116.2,3116.1,32.42168198]
["bitfinex","ETHUSD",1642521553498,7.503,3116.5,3116.3,18.65]
["bitfinex","ETHUSD",1642521553698,7.503,3116.5,3116.4,7.50293725]
["bitfinex","ETHUSD",1642521553898,7.503,3116.5,3116.4,8.60504725]
["bitfinex","ETHUSD",1642521554348,7.503,3116.5,3116.4,2.55504725]
["bitfinex","ETHUSD",1642521554549,7.503,3116.5,3116.4,1.62463725]
["bitfinex","ETHUSD",1642521554754,7.503,3116.5,3116.4,5.07463725]
["bitfinex","ETHUSD",1642521555349,0.1283,3116.6,3116.5,6.05]
["bitfinex","ETHUSD",1642521555548,0.1283,3116.6,3116.5,6.1783]
["bitfinex","ETHUSD",1642521555752,1.53312287,3117.8,3116.6,6.05]
["bitfinex","ETHUSD",1642521555956,1.53312287,3117.8,3116.8,0.8020462]
["bitfinex","ETHUSD",1642521555957,0.1283,3117.7,3116.8,0.8020462]
["bitfinex","ETHUSD",1642521556155,0.13455266,3117.7,3116.8,0.8020462]
["bitfinex","ETHUSD",1642521556354,0.13455266,3117.7,3116.8,1.1020462]
["bitfinex","ETHUSD",1642521556555,0.00625266,3117.7,3116.8,1.1020462]
["bitfinex","ETHUSD",1642521556754,2.02404193,3117.7,3116.8,1.1020462]
["bitfinex","ETHUSD",1642521556955,2.02404193,3117.7,3117.3,1.26191463]
["bitfinex","ETHUSD",1642521557455,2.02404193,3117.7,3117.3,1.56191463]
["bitfinex","ETHUSD",1642521557656,0.00625266,3117.7,3117.3,1.56191463]
["bitfinex","ETHUSD",1642521558098,2.72954328,3117.6,3117.3,1.56191463]
["bitfinex","ETHUSD",1642521558499,0.00511581,3117.5,3117.4,0.4745254]
["bitfinex","ETHUSD",1642521558904,0.00511581,3117.5,3117.4,0.7745254]
["bitfinex","ETHUSD",1642521559807,0.00511581,3117.5,3117.4,0.4745254]
["bitfinex","ETHUSD",1642521560003,0.00511581,3117.5,3117.4,0.7745254]
["bitfinex","ETHUSD",1642521560404,0.00511581,3117.5,3117.4,0.7245254]
["bitfinex","ETHUSD",1642521560604,2.42336507,3118.4,3117.4,7.0262254]
["bitfinex","ETHUSD",1642521560605,1.48823868,3118.4,3117.4,7.0262254]
["bitfinex","ETHUSD",1642521560805,1.48823868,3118.4,3117.6,0.8018202]
["bitfinex","ETHUSD",1642521561008,1.48823868,3118.4,3117.7,0.1282]
["bitfinex","ETHUSD",1642521561009,0.00341054,3118.1,3117.7,0.1282]
["bitfinex","ETHUSD",1642521561205,0.00341054,3118.1,3117.8,1.26184392]
["bitfinex","ETHUSD",1642521561405,0.00284212,3118.0,3117.8,1.26184392]
["bitfinex","ETHUSD",1642521561845,0.00227369,3117.9,3117.8,1.26184392]
["bitfinex","ETHUSD",1642521562249,0.00227369,3117.9,3117.8,1.56184392]
["bitfinex","ETHUSD",1642521562647,0.00227369,3117.9,3117.8,7.61184392]
["bitfinex","ETHUSD",1642521563047,0.00227369,3117.9,3117.8,7.74004392]
["bitfinex","ETHUSD",1642521563446,0.00227369,3117.9,3117.8,9.98239536]
["bitfinex","ETHUSD",1642521564246,0.00227369,3117.9,3117.8,3.93239536]
["bitfinex","ETHUSD",1642521564446,0.00227369,3117.9,3117.8,1.69004392]
["bitfinex","ETHUSD",1642521564951,0.00227369,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1642521565347,0.00227369,3117.9,3117.7,0.3]
["bitfinex","ETHUSD",1642521565603,0.00227369,3117.9,3117.6,1.9694202]
["bitfinex","ETHUSD",1642521565805,0.1282,3118.7,3117.6,1.9694202]
["bitfinex","ETHUSD",1642521565806,0.00170527,3117.8,3117.6,1.9694202]
["bitfinex","ETHUSD",1642521566207,2.85727668,3118.7,3117.6,3.5730002]
["bitfinex","ETHUSD",1642521566405,2.85727668,3118.7,3117.8,1.603606]
["bitfinex","ETHUSD",1642521566406,2.72907668,3118.7,3117.8,1.603606]
["bitfinex","ETHUSD",1642521566607,0.00397897,3118.2,3117.8,1.603606]
["bitfinex","ETHUSD",1642521566805,2.73305565,3118.2,3117.8,1.603606]
["bitfinex","ETHUSD",1642521567003,0.00341054,3118.1,3117.8,1.903606]
["bitfinex","ETHUSD",1642521567404,0.00284212,3118.0,3117.8,1.903606]
["bitfinex","ETHUSD",1642521567807,0.00227369,3117.9,3117.8,1.903606]
["bitfinex","ETHUSD",1642521571551,0.00227369,3117.9,3117.8,7.931806]
["bitfinex","ETHUSD",1642521571950,0.00227369,3117.9,3117.8,1.603606]
["bitfinex","ETHUSD",1642521572151,0.00227369,3117.9,3117.3,0.1282]
["bitfinex","ETHUSD",1642521572351,0.00227369,3117.9,3117.2,4.84479385]
["bitfinex","ETHUSD",1642521572550,0.00170527,3117.8,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521573001,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521573203,0.00113685,3117.7,3117.3,1.2872762]
["bitfinex","ETHUSD",1642521573502,2.62843616,3117.7,3117.4,0.8019875]
["bitfinex","ETHUSD",1642521573703,2.62843616,3117.7,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521575705,2.62843616,3117.7,3117.4,0.8019875]
["bitfinex","ETHUSD",1642521575905,2.62843616,3117.7,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521576105,2.62843616,3117.7,3117.4,0.8019875]
["bitfinex","ETHUSD",1642521576307,2.62843616,3117.7,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521576507,2.62843616,3117.7,3117.4,1.2302875]
["bitfinex","ETHUSD",1642521577154,2.62843616,3117.7,3117.4,0.8019875]
["bitfinex","ETHUSD",1642521577859,2.62843616,3117.7,3117.4,1.2302875]
["bitfinex","ETHUSD",1642521578056,2.62843616,3117.7,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521579660,2.62843616,3117.7,3117.5,0.8019]
["bitfinex","ETHUSD",1642521579860,2.62843616,3117.7,3117.6,0.1283]
["bitfinex","ETHUSD",1642521580061,2.62843616,3117.7,3117.5,0.1283]
["bitfinex","ETHUSD",1642521580258,2.62957301,3117.7,3117.5,0.1283]
["bitfinex","ETHUSD",1642521580905,2.62957301,3117.7,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521582506,2.62957301,3117.7,3117.5,0.1283]
["bitfinex","ETHUSD",1642521585660,2.72929353,3117.6,3117.5,0.1283]
["bitfinex","ETHUSD",1642521586456,2.72929353,3117.6,3117.5,3.5283]
["bitfinex","ETHUSD",1642521586856,2.72929353,3117.6,3117.5,3.8283]
["bitfinex","ETHUSD",1642521587860,2.72929353,3117.6,3117.5,0.1283]
["bitfinex","ETHUSD",1642521590322,2.72929353,3117.6,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521592964,4.77554954,3117.6,3117.4,1.1019875]
["bitfinex","ETHUSD",1642521593167,4.77554954,3117.6,3117.3,1.60499415]
["bitfinex","ETHUSD",1642521593367,0.21045203,3117.5,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521593570,0.1283,3117.5,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521594167,6.85227,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521594368,6.98057,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1642521594768,1.73910824,3117.1,3116.5,7.4422]
["bitfinex","ETHUSD",1642521594968,1.86740824,3117.1,3116.5,3.9146]
["bitfinex","ETHUSD",1642521595171,0.1283,3117.1,3116.8,0.8022655]
["bitfinex","ETHUSD",1642521595367,2.6115139,3117.2,3116.8,1.1022655]
["bitfinex","ETHUSD",1642521595605,2.6115139,3117.2,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521596805,2.72929353,3117.1,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521597007,4.65872127,3117.1,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521597207,2.72929353,3117.1,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521597808,2.72929353,3117.1,3116.9,1.60651679]
["bitfinex","ETHUSD",1642521598208,2.72929353,3117.1,3117.0,0.00170527]
["bitfinex","ETHUSD",1642521599281,2.72929353,3117.1,3117.0,0.13000527]
["bitfinex","ETHUSD",1642521600379,2.68572169,3117.1,3117.0,0.13000527]
["bitfinex","ETHUSD",1642521601781,2.68572169,3117.1,3117.0,0.59000527]
["bitfinex","ETHUSD",1642521601981,2.68572169,3117.1,3117.0,0.89000527]
["bitfinex","ETHUSD",1642521602280,2.6115139,3117.2,3117.0,1.69199527]
["bitfinex","ETHUSD",1642521602480,2.6115139,3117.2,3117.1,0.1283]
["bitfinex","ETHUSD",1642521602682,2.6115139,3117.2,3117.0,2.49398247]
["bitfinex","ETHUSD",1642521602881,2.6115139,3117.2,3117.0,3.29596247]
["bitfinex","ETHUSD",1642521603099,2.6115139,3117.2,3117.1,1.49428088]
["bitfinex","ETHUSD",1642521605508,2.6115139,3117.2,3117.1,1.37202492]
["bitfinex","ETHUSD",1642521606512,2.6115139,3117.2,3117.0,2.86766247]
["bitfinex","ETHUSD",1642521606751,2.6115139,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1642521606954,2.53140913,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1642521607958,2.53140913,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521608158,2.53140913,3117.2,3117.1,3.05113684]
["bitfinex","ETHUSD",1642521608458,2.70928016,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521609060,2.70928016,3117.2,3117.1,2.70113684]
["bitfinex","ETHUSD",1642521609257,2.70928016,3117.2,3117.1,0.00113684]
["bitfinex","ETHUSD",1642521610509,2.70928016,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521610904,2.70928016,3117.2,3117.1,0.00113684]
["bitfinex","ETHUSD",1642521612805,2.70928016,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521613707,2.70548016,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521618107,2.70548016,3117.2,3117.1,4.05113684]
["bitfinex","ETHUSD",1642521618906,2.70548016,3117.2,3117.1,0.30113684]
["bitfinex","ETHUSD",1642521619312,2.70548016,3117.2,3117.1,0.00113684]
["bitfinex","ETHUSD",1642521619708,2.83378016,3117.2,3117.1,0.00113684]
["bitfinex","ETHUSD",1642521619911,2.82095943,3117.2,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521620112,0.1283,3117.1,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521620316,2.09082283,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521621756,2.21912283,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521621964,5.56912283,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521622765,8.89780848,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1642521622964,6.05,3116.9,3116.8,0.00465862]
["bitfinex","ETHUSD",1642521623265,7.9809,3116.9,3116.8,0.00465862]
["bitfinex","ETHUSD",1642521623562,7.9809,3116.9,3115.7,2.45052265]
["bitfinex","ETHUSD",1642521623563,1.2382399,3116.7,3115.7,2.45052265]
["bitfinex","ETHUSD",1642521623764,1.41213244,3115.9,3115.7,2.45052265]
["bitfinex","ETHUSD",1642521623965,1.41213244,3115.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1642521624163,4.11511502,3115.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1642521624362,4.24341502,3115.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1642521624564,4.24341502,3115.9,3115.7,2.45052265]
["bitfinex","ETHUSD",1642521624565,2.34301244,3115.9,3115.7,2.21562265]
["bitfinex","ETHUSD",1642521624866,0.80258,3115.9,3115.7,2.21562265]
["bitfinex","ETHUSD",1642521625063,0.80258,3115.9,3115.5,3.26736353]
["bitfinex","ETHUSD",1642521625509,0.80258,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1642521626406,0.80258,3115.9,3115.3,0.3]
["bitfinex","ETHUSD",1642521626407,0.80258,3115.9,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521626607,1.74920331,3116.0,3115.4,0.13057369]
["bitfinex","ETHUSD",1642521626907,1.74920331,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521627108,0.1283,3115.9,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521627306,1.74920331,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521627509,1.74920331,3116.0,3115.3,0.13114212]
["bitfinex","ETHUSD",1642521627709,2.55175331,3116.0,3115.4,0.80483889]
["bitfinex","ETHUSD",1642521627906,2.54665331,3116.0,3115.4,0.80483889]
["bitfinex","ETHUSD",1642521628107,2.54665331,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521631057,3.69008127,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521631862,0.1283,3115.9,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521632061,0.1283,3115.9,3114.9,1.733535]
["bitfinex","ETHUSD",1642521632062,0.80268,3115.8,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521632261,0.1283,3115.7,3115.4,0.00227369]
["bitfinex","ETHUSD",1642521632464,0.1283,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1642521632663,0.1283,3115.9,3115.0,0.00454739]
["bitfinex","ETHUSD",1642521633110,4.0041084,3116.2,3115.1,0.1283]
["bitfinex","ETHUSD",1642521633111,0.80265,3116.1,3115.1,0.1283]
["bitfinex","ETHUSD",1642521633313,0.1283,3116.3,3115.3,1.6049308]
["bitfinex","ETHUSD",1642521633510,0.00170527,3116.1,3115.4,0.4283]
["bitfinex","ETHUSD",1642521633710,0.00170527,3116.1,3115.4,0.43057369]
["bitfinex","ETHUSD",1642521633910,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521634112,0.80259,3115.9,3115.7,0.00233769]
["bitfinex","ETHUSD",1642521634314,1.81709559,3115.8,3115.7,0.00233769]
["bitfinex","ETHUSD",1642521634917,1.81709559,3115.8,3115.5,0.75659256]
["bitfinex","ETHUSD",1642521635119,1.81709559,3115.8,3115.5,1.05659256]
["bitfinex","ETHUSD",1642521635519,1.81709559,3115.8,3115.5,0.75659256]
["bitfinex","ETHUSD",1642521635720,0.80259,3115.9,3115.5,0.00170527]
["bitfinex","ETHUSD",1642521635920,0.80253,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642521636322,0.00113685,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642521637055,0.00113685,3116.0,3115.6,0.9308278]
["bitfinex","ETHUSD",1642521637256,0.00113685,3116.0,3115.7,0.3]
["bitfinex","ETHUSD",1642521637457,0.00113685,3116.0,3115.8,0.93068]
["bitfinex","ETHUSD",1642521638456,0.00113685,3116.0,3115.8,1.7330524]
["bitfinex","ETHUSD",1642521639360,0.00780182,3116.4,3115.9,18.95]
["bitfinex","ETHUSD",1642521639569,0.00780182,3116.4,3116.0,6.98047]
["bitfinex","ETHUSD",1642521639759,0.00780182,3116.4,3116.0,28.72609223]
["bitfinex","ETHUSD",1642521639760,0.00170527,3116.3,3116.0,28.72609223]
["bitfinex","ETHUSD",1642521639959,0.13610182,3116.8,3116.0,28.72609223]
["bitfinex","ETHUSD",1642521639960,0.00780182,3116.8,3116.2,7.53831695]
["bitfinex","ETHUSD",1642521640161,0.00780182,3116.8,3116.4,18.65]
["bitfinex","ETHUSD",1642521640362,0.00170527,3116.6,3116.5,4.18649184]
["bitfinex","ETHUSD",1642521640806,0.00170527,3116.6,3116.5,4.48649184]
["bitfinex","ETHUSD",1642521641007,0.00170527,3116.6,3116.5,0.8883]
["bitfinex","ETHUSD",1642521641208,0.00170527,3116.6,3116.5,0.4283]
["bitfinex","ETHUSD",1642521641608,0.00170527,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1642521642609,0.00170527,3116.6,3116.3,0.3]
["bitfinex","ETHUSD",1642521643013,0.00780182,3116.8,3116.2,0.4283]
["bitfinex","ETHUSD",1642521643014,0.00113685,3116.5,3116.2,0.4283]
["bitfinex","ETHUSD",1642521643212,0.00113685,3116.5,3116.4,8.1097586]
["bitfinex","ETHUSD",1642521643410,0.00227369,3116.7,3116.4,28.0723586]
["bitfinex","ETHUSD",1642521643610,0.00113685,3116.5,3116.4,29.4743965]
["bitfinex","ETHUSD",1642521643809,0.00780182,3117.0,3116.4,29.4743965]
["bitfinex","ETHUSD",1642521643810,0.00341054,3116.9,3116.4,29.4743965]
["bitfinex","ETHUSD",1642521644009,0.00113685,3116.5,3116.4,29.4743965]
["bitfinex","ETHUSD",1642521644268,0.00780182,3117.0,3116.4,29.4743965]
["bitfinex","ETHUSD",1642521644269,0.00284212,3116.8,3116.6,18.65]
["bitfinex","ETHUSD",1642521644461,2.62843616,3117.7,3116.9,6.05]
["bitfinex","ETHUSD",1642521644659,2.62843616,3117.7,3117.0,0.5882]
["bitfinex","ETHUSD",1642521644859,2.62843616,3117.7,3117.1,18.65]
["bitfinex","ETHUSD",1642521645059,2.62843616,3117.7,3117.2,0.1282]
["bitfinex","ETHUSD",1642521645458,2.62843616,3117.7,3117.3,1.48664861]
["bitfinex","ETHUSD",1642521645666,2.62843616,3117.7,3117.4,0.8019]
["bitfinex","ETHUSD",1642521646467,2.62843616,3117.7,3117.4,1.60377]
["bitfinex","ETHUSD",1642521647166,2.72909406,3117.6,3117.4,1.90377]
["bitfinex","ETHUSD",1642521647367,2.43418132,3117.6,3117.4,1.90377]
["bitfinex","ETHUSD",1642521647565,0.00397896,3117.5,3117.4,1.90377]
["bitfinex","ETHUSD",1642521647767,0.00397896,3117.5,3117.4,5.50377]
["bitfinex","ETHUSD",1642521648613,0.00397896,3117.5,3117.4,23.3519]
["bitfinex","ETHUSD",1642521650217,0.00397896,3117.5,3117.4,1.1019]
["bitfinex","ETHUSD",1642521652357,0.00397896,3117.5,3117.3,2.58855791]
["bitfinex","ETHUSD",1642521652358,0.00397896,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1642521652558,2.58241512,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1642521652959,2.58241512,3117.7,3117.1,0.3]
["bitfinex","ETHUSD",1642521653159,2.58241512,3117.7,3117.0,4.75]
["bitfinex","ETHUSD",1642521653362,2.58241512,3117.7,3117.2,0.00170527]
["bitfinex","ETHUSD",1642521653560,2.58241512,3117.7,3117.2,0.8020707]
["bitfinex","ETHUSD",1642521653760,2.58241512,3117.7,3117.2,1.6040907]
["bitfinex","ETHUSD",1642521653962,2.58241512,3117.7,3117.3,0.30113685]
["bitfinex","ETHUSD",1642521654759,2.58241512,3117.7,3117.6,3.11899587]
["bitfinex","ETHUSD",1642521654960,2.58241512,3117.7,3117.6,1.32746788]
["bitfinex","ETHUSD",1642521655159,2.58355197,3117.7,3117.6,1.32746788]
["bitfinex","ETHUSD",1642521655363,2.58355197,3117.7,3117.5,1.6038477]
["bitfinex","ETHUSD",1642521655616,2.58355197,3117.7,3117.5,0.80191]
["bitfinex","ETHUSD",1642521655818,2.58355197,3117.7,3117.5,1.40191]
["bitfinex","ETHUSD",1642521656019,2.58355197,3117.7,3117.5,2.2038372]
["bitfinex","ETHUSD",1642521656716,2.58355197,3117.7,3117.6,3.07272075]
["bitfinex","ETHUSD",1642521657619,2.58355197,3117.7,3117.6,24.77272075]
["bitfinex","ETHUSD",1642521657820,1.62279511,3118.5,3117.6,24.77272075]
["bitfinex","ETHUSD",1642521657821,1.49449511,3118.5,3117.7,6.05]
["bitfinex","ETHUSD",1642521658024,1.49449511,3118.5,3118.0,0.3]
["bitfinex","ETHUSD",1642521658219,0.00397896,3118.4,3118.0,0.4282]
["bitfinex","ETHUSD",1642521658419,0.00397896,3118.4,3118.1,1.71629208]
["bitfinex","ETHUSD",1642521658621,0.00341054,3118.3,3118.1,1.71629208]
["bitfinex","ETHUSD",1642521658820,0.00341054,3118.3,3118.2,5.02276528]
["bitfinex","ETHUSD",1642521659019,1.49449511,3118.6,3118.2,5.32276528]
["bitfinex","ETHUSD",1642521659268,1.49449511,3118.6,3118.2,8.20061236]
["bitfinex","ETHUSD",1642521659457,0.00454739,3118.5,3118.2,5.32276528]
["bitfinex","ETHUSD",1642521659657,0.00454739,3118.5,3118.2,23.97276528]
["bitfinex","ETHUSD",1642521659858,1.49449511,3118.6,3118.4,4.9]
["bitfinex","ETHUSD",1642521660059,1.49449511,3118.6,3118.4,0.6]
["bitfinex","ETHUSD",1642521660361,1.05385315,3118.8,3118.6,1.5317293]
["bitfinex","ETHUSD",1642521660559,1.05385315,3118.8,3118.6,1.8317293]
["bitfinex","ETHUSD",1642521660762,0.00170527,3118.7,3118.6,2.1317293]
["bitfinex","ETHUSD",1642521661561,0.00170527,3118.7,3118.6,9.93926647]
["bitfinex","ETHUSD",1642521661764,0.00170527,3118.7,3118.6,2.74934028]
["bitfinex","ETHUSD",1642521661962,0.00170527,3118.7,3118.6,0.34342081]
["bitfinex","ETHUSD",1642521662161,1.00555842,3118.8,3118.7,3.35]
["bitfinex","ETHUSD",1642521662361,1.00555842,3118.8,3118.6,0.4282]
["bitfinex","ETHUSD",1642521662562,1.00555842,3118.8,3118.7,2.12113653]
["bitfinex","ETHUSD",1642521664612,1.00555842,3118.8,3118.6,0.8016177]
["bitfinex","ETHUSD",1642521664814,1.00555842,3118.8,3117.5,3.9445]
["bitfinex","ETHUSD",1642521664815,1.00555842,3118.8,3117.9,1.6035]
["bitfinex","ETHUSD",1642521665012,0.1282,3118.7,3118.0,2.8505975]
["bitfinex","ETHUSD",1642521665214,0.1282,3118.7,3118.1,0.00341054]
["bitfinex","ETHUSD",1642521665613,1.76817605,3118.3,3118.1,0.00341054]
["bitfinex","ETHUSD",1642521665812,1.76817605,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642521665813,2.57018605,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642521666214,0.80201,3118.3,3117.6,0.8019626]
["bitfinex","ETHUSD",1642521666419,0.80201,3118.3,3117.7,0.00568423]
["bitfinex","ETHUSD",1642521666872,0.1282,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1642521667273,0.1282,3118.2,3117.3,0.00795793]
["bitfinex","ETHUSD",1642521667972,0.1282,3118.2,3116.8,1.73232]
["bitfinex","ETHUSD",1642521667973,0.80207,3118.1,3117.2,0.00852635]
["bitfinex","ETHUSD",1642521668172,0.1283,3118.0,3117.2,0.00852635]
["bitfinex","ETHUSD",1642521668377,0.1283,3118.0,3116.9,0.01023162]
["bitfinex","ETHUSD",1642521668773,1.9305,3118.0,3116.8,0.01080004]
["bitfinex","ETHUSD",1642521668976,3.72566161,3117.9,3116.7,0.01136847]
["bitfinex","ETHUSD",1642521669186,3.79378217,3117.8,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521669380,4.40996699,3117.7,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521669577,2.23166273,3116.7,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521670074,3.7007309,3117.4,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521670075,0.80233,3117.1,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521670276,0.1283,3117.0,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521670530,0.1283,3117.4,3116.6,0.01193689]
["bitfinex","ETHUSD",1642521670719,0.1283,3117.6,3116.6,0.14023689]
["bitfinex","ETHUSD",1642521670919,0.1283,3117.9,3116.6,0.14023689]
["bitfinex","ETHUSD",1642521671118,0.1283,3117.9,3116.7,0.01136847]
["bitfinex","ETHUSD",1642521671319,0.1283,3117.9,3116.8,2.46948939]
["bitfinex","ETHUSD",1642521671320,1.7431468,3117.8,3116.8,2.46948939]
["bitfinex","ETHUSD",1642521671523,0.1283,3117.7,3116.8,2.76948939]
["bitfinex","ETHUSD",1642521671719,0.1283,3117.7,3116.9,0.01023162]
["bitfinex","ETHUSD",1642521672420,1.49449511,3117.9,3117.0,0.93041]
["bitfinex","ETHUSD",1642521672621,1.49449511,3117.9,3117.2,0.8019867]
["bitfinex","ETHUSD",1642521672821,2.58009358,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642521673021,2.02662284,3117.5,3117.3,0.13625793]
["bitfinex","ETHUSD",1642521673221,2.02662284,3117.5,3117.4,0.0073895]
["bitfinex","ETHUSD",1642521673418,6.80492284,3117.5,3117.4,0.0073895]
["bitfinex","ETHUSD",1642521673621,6.05,3117.4,3116.5,0.8222476]
["bitfinex","ETHUSD",1642521673820,0.1283,3117.3,3116.5,0.8222476]
["bitfinex","ETHUSD",1642521674025,0.01244192,3117.0,3116.5,0.48999499]
["bitfinex","ETHUSD",1642521674268,0.01244192,3117.0,3116.0,0.1283]
["bitfinex","ETHUSD",1642521674269,1.21877118,3116.3,3116.0,0.1283]
["bitfinex","ETHUSD",1642521674466,0.80253,3116.6,3116.0,0.1283]
["bitfinex","ETHUSD",1642521674467,1.75400854,3116.2,3116.0,0.1283]
["bitfinex","ETHUSD",1642521674667,1.75400854,3116.2,3116.1,0.00284212]
["bitfinex","ETHUSD",1642521675368,0.1283,3116.5,3116.1,0.00284212]
["bitfinex","ETHUSD",1642521675567,0.1283,3116.8,3116.1,0.00284212]
["bitfinex","ETHUSD",1642521675867,0.12943685,3116.8,3116.1,0.00284212]
["bitfinex","ETHUSD",1642521676266,2.22077614,3116.3,3116.1,0.00284212]
["bitfinex","ETHUSD",1642521676869,6.1783,3116.2,3115.8,0.00454739]
["bitfinex","ETHUSD",1642521677071,1.40842428,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1642521677471,1.40842428,3116.0,3115.3,0.1283]
["bitfinex","ETHUSD",1642521677472,6.05,3115.7,3115.3,0.1283]
["bitfinex","ETHUSD",1642521677669,0.1283,3115.6,3115.3,0.1283]
["bitfinex","ETHUSD",1642521677872,7.85938168,3115.5,3115.3,0.00237369]
["bitfinex","ETHUSD",1642521678140,3.95,3115.3,3114.5,0.1283]
["bitfinex","ETHUSD",1642521678343,0.80296,3115.2,3114.4,0.1283]
["bitfinex","ETHUSD",1642521678542,0.80288,3115.1,3114.6,0.00454739]
["bitfinex","ETHUSD",1642521678942,2.10992759,3114.6,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521679141,0.1283,3115.2,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521679642,1.60598,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521679843,0.1283,3115.2,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521680042,4.0783,3115.3,3114.4,0.13398424]
["bitfinex","ETHUSD",1642521680240,3.95,3115.3,3114.4,0.13398424]
["bitfinex","ETHUSD",1642521680446,3.95,3115.3,3114.5,0.00511581]
["bitfinex","ETHUSD",1642521680447,2.19665691,3114.8,3114.5,0.00511581]
["bitfinex","ETHUSD",1642521680847,0.80301,3114.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521681044,1.1746531,3115.1,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521681245,0.1283,3115.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521681645,0.80295,3114.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521681867,1.77649606,3114.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521682468,0.1283,3114.6,3114.4,0.00568424]
["bitfinex","ETHUSD",1642521682668,6.85313,3114.5,3114.0,0.00795793]
["bitfinex","ETHUSD",1642521682870,0.1283,3114.4,3113.8,0.00909478]
["bitfinex","ETHUSD",1642521683068,2.08869869,3114.2,3113.6,0.01023162]
["bitfinex","ETHUSD",1642521683874,0.93144,3114.1,3113.6,0.01023162]
["bitfinex","ETHUSD",1642521684173,0.93144,3114.1,3113.2,0.00183192]
["bitfinex","ETHUSD",1642521684174,4.85,3114.0,3113.2,0.00183192]
["bitfinex","ETHUSD",1642521684378,6.1783,3113.9,3113.2,0.00183192]
["bitfinex","ETHUSD",1642521684572,6.18000527,3113.9,3113.3,0.00170527]
["bitfinex","ETHUSD",1642521684772,0.00113684,3113.8,3113.3,0.00170527]
["bitfinex","ETHUSD",1642521684974,7.79969763,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1642521685173,7.79969763,3113.4,3113.0,0.80728019]
["bitfinex","ETHUSD",1642521685174,6.05,3113.3,3113.0,0.80728019]
["bitfinex","ETHUSD",1642521685374,0.1283,3113.2,3113.0,0.80728019]
["bitfinex","ETHUSD",1642521685619,0.1283,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1642521685818,0.1283,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1642521686017,4.41366248,3113.4,3112.8,0.00284212]
["bitfinex","ETHUSD",1642521686417,2.91736485,3113.4,3112.6,0.00397897]
["bitfinex","ETHUSD",1642521686617,2.11396485,3113.4,3112.6,0.00397897]
["bitfinex","ETHUSD",1642521686819,0.1283,3113.6,3112.6,0.00397897]
["bitfinex","ETHUSD",1642521687020,0.5883,3113.6,3112.6,0.00397897]
["bitfinex","ETHUSD",1642521687318,0.00113684,3113.5,3112.6,0.00397897]
["bitfinex","ETHUSD",1642521687519,0.00113684,3113.5,3112.7,0.1283]
["bitfinex","ETHUSD",1642521687739,1.9345053,3113.5,3112.7,0.1283]
["bitfinex","ETHUSD",1642521687919,1.9345053,3113.5,3112.8,0.00284212]
["bitfinex","ETHUSD",1642521688519,0.00113684,3113.5,3112.6,7.38397897]
["bitfinex","ETHUSD",1642521688722,0.00113684,3113.5,3112.7,0.1283]
["bitfinex","ETHUSD",1642521688923,0.00113684,3113.5,3112.7,0.13171055]
["bitfinex","ETHUSD",1642521689122,0.00113684,3113.5,3112.8,0.00284212]
["bitfinex","ETHUSD",1642521689390,0.00113684,3113.5,3112.9,1.37380957]
["bitfinex","ETHUSD",1642521689592,0.00113684,3113.5,3112.9,3.65936362]
["bitfinex","ETHUSD",1642521689789,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1642521690789,0.00113684,3113.5,3113.4,2.29693815]
["bitfinex","ETHUSD",1642521690991,0.00113684,3113.5,3113.4,1.62681092]
["bitfinex","ETHUSD",1642521691290,0.00113684,3113.5,3113.4,1.32681092]
["bitfinex","ETHUSD",1642521691491,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1642521692391,0.00113684,3113.5,3113.1,1.45670546]
["bitfinex","ETHUSD",1642521693032,0.00113684,3113.5,3113.1,1.75670546]
["bitfinex","ETHUSD",1642521693433,0.00113684,3113.5,3113.0,0.13000527]
["bitfinex","ETHUSD",1642521693629,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1642521694129,0.00113684,3113.5,3112.9,0.0022737]
["bitfinex","ETHUSD",1642521694329,0.00113684,3113.5,3112.9,0.8053948]
["bitfinex","ETHUSD",1642521694735,0.00113684,3113.5,3113.0,5.11816964]
["bitfinex","ETHUSD",1642521694932,0.00113684,3113.5,3113.0,5.41816964]
["bitfinex","ETHUSD",1642521695132,0.00113684,3113.5,3113.0,7.82711964]
["bitfinex","ETHUSD",1642521695329,0.00113684,3113.5,3113.0,7.90126154]
["bitfinex","ETHUSD",1642521695530,0.00113684,3113.5,3113.1,2.2079446]
["bitfinex","ETHUSD",1642521695729,0.00113684,3113.5,3113.2,0.1283]
["bitfinex","ETHUSD",1642521697272,0.00113684,3113.5,3113.2,1.7342414]
["bitfinex","ETHUSD",1642521697471,0.00113684,3113.5,3113.3,0.2]
["bitfinex","ETHUSD",1642521697671,0.00113684,3113.5,3113.4,5.8783]
["bitfinex","ETHUSD",1642521697871,0.00113684,3113.5,3113.4,8.3017]
["bitfinex","ETHUSD",1642521698270,0.00113684,3113.5,3113.4,8.6386519]
["bitfinex","ETHUSD",1642521698470,0.1283,3114.9,3113.5,6.05]
["bitfinex","ETHUSD",1642521698672,1.10172595,3115.0,3114.2,1.11606668]
["bitfinex","ETHUSD",1642521698872,0.00738951,3114.8,3113.9,0.4283]
["bitfinex","ETHUSD",1642521699172,0.00682108,3114.7,3113.9,0.1283]
["bitfinex","ETHUSD",1642521699574,1.10172595,3115.0,3113.9,0.1283]
["bitfinex","ETHUSD",1642521699575,0.13455266,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642521699781,0.00625266,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642521699972,0.00568424,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642521700175,1.73294724,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642521700372,0.00511581,3114.4,3113.9,0.1283]
["bitfinex","ETHUSD",1642521700828,0.00454739,3114.3,3113.9,0.1283]
["bitfinex","ETHUSD",1642521701232,0.00397897,3114.2,3113.9,0.1283]
["bitfinex","ETHUSD",1642521701430,0.00397897,3114.2,3113.5,0.803]
["bitfinex","ETHUSD",1642521701631,0.00341054,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642521702031,0.00284212,3114.0,3113.6,0.1283]
["bitfinex","ETHUSD",1642521702432,0.0022737,3113.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642521702830,0.1283,3114.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642521702831,0.00170527,3113.8,3113.6,0.1283]
["bitfinex","ETHUSD",1642521703132,0.00113685,3113.7,3113.6,0.1283]
["bitfinex","ETHUSD",1642521704130,0.00113685,3113.7,3113.6,5.7283]
["bitfinex","ETHUSD",1642521705679,0.07543685,3114.9,3113.7,6.05]
["bitfinex","ETHUSD",1642521705881,0.07543685,3114.9,3114.0,0.8028356]
["bitfinex","ETHUSD",1642521706083,0.00625266,3114.8,3114.2,0.80283]
["bitfinex","ETHUSD",1642521706284,0.1283,3114.7,3114.2,0.80283]
["bitfinex","ETHUSD",1642521706481,0.1283,3114.7,3114.0,1.1028356]
["bitfinex","ETHUSD",1642521706482,0.00568423,3114.7,3114.0,1.1028356]
["bitfinex","ETHUSD",1642521706687,0.00511581,3114.6,3114.1,1.34571295]
["bitfinex","ETHUSD",1642521706884,2.07340854,3114.4,3113.9,0.3]
["bitfinex","ETHUSD",1642521707286,0.00341054,3114.3,3113.8,0.05283]
["bitfinex","ETHUSD",1642521707686,0.00284212,3114.2,3113.8,0.05283]
["bitfinex","ETHUSD",1642521707885,0.00284212,3114.2,3113.6,0.1283]
["bitfinex","ETHUSD",1642521708114,2.07340854,3114.4,3113.6,0.4283]
["bitfinex","ETHUSD",1642521708115,0.00227369,3114.1,3113.6,0.4283]
["bitfinex","ETHUSD",1642521708517,0.00170527,3114.0,3113.6,0.4283]
["bitfinex","ETHUSD",1642521708918,0.00113685,3113.9,3113.6,1.23128]
["bitfinex","ETHUSD",1642521709419,0.00511581,3114.6,3113.9,0.8028925]
["bitfinex","ETHUSD",1642521709818,0.00454739,3114.5,3114.0,0.3]
["bitfinex","ETHUSD",1642521710219,0.00397896,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1642521710618,0.00341054,3114.3,3114.0,3.96181315]
["bitfinex","ETHUSD",1642521710819,0.00341054,3114.3,3114.0,1.87248308]
["bitfinex","ETHUSD",1642521711019,0.00284212,3114.2,3114.0,1.87248308]
["bitfinex","ETHUSD",1642521711424,6.1165,3115.9,3114.1,6.06224031]
["bitfinex","ETHUSD",1642521711425,0.1283,3115.4,3114.1,6.06224031]
["bitfinex","ETHUSD",1642521711623,0.1283,3115.4,3114.2,19.9299]
["bitfinex","ETHUSD",1642521711896,0.00568424,3115.1,3114.3,1.26257]
["bitfinex","ETHUSD",1642521712082,0.00568424,3115.1,3114.7,0.3051]
["bitfinex","ETHUSD",1642521712280,0.1283,3115.4,3114.8,0.1283]
["bitfinex","ETHUSD",1642521712281,0.00511581,3115.0,3114.8,0.1283]
["bitfinex","ETHUSD",1642521712481,0.00511581,3115.0,3114.8,0.9309501]
["bitfinex","ETHUSD",1642521712685,0.1283,3115.4,3114.8,0.9309501]
["bitfinex","ETHUSD",1642521712686,0.00454739,3114.9,3114.8,0.9309501]
["bitfinex","ETHUSD",1642521712885,0.00454739,3114.9,3114.8,5.0309501]
["bitfinex","ETHUSD",1642521714986,0.00454739,3114.9,3114.8,6.9809501]
["bitfinex","ETHUSD",1642521715387,5.61009468,3116.2,3114.8,6.9809501]
["bitfinex","ETHUSD",1642521715388,4.00475468,3116.2,3114.9,6.05]
["bitfinex","ETHUSD",1642521715620,4.00475468,3116.2,3115.2,0.8024569]
["bitfinex","ETHUSD",1642521715822,0.00625266,3116.0,3115.3,0.80243]
["bitfinex","ETHUSD",1642521716022,0.00625266,3116.0,3115.5,1.68485383]
["bitfinex","ETHUSD",1642521716224,0.00568424,3115.9,3115.5,1.68485383]
["bitfinex","ETHUSD",1642521716623,2.11363681,3116.4,3115.5,1.68485383]
["bitfinex","ETHUSD",1642521716624,0.00511581,3115.8,3115.5,1.68485383]
["bitfinex","ETHUSD",1642521716822,0.00511581,3115.8,3115.6,1.60481]
["bitfinex","ETHUSD",1642521717020,0.00454739,3115.7,3115.6,1.60481]
["bitfinex","ETHUSD",1642521717225,0.00454739,3115.7,3115.5,1.68485383]
["bitfinex","ETHUSD",1642521717423,0.00454739,3115.7,3115.5,1.81315383]
["bitfinex","ETHUSD",1642521717622,0.00397897,3115.6,3115.5,1.81315383]
["bitfinex","ETHUSD",1642521717827,0.00397897,3115.6,3115.5,6.26798383]
["bitfinex","ETHUSD",1642521718224,0.00397897,3115.6,3115.5,3.41798383]
["bitfinex","ETHUSD",1642521718423,0.00397897,3115.6,3115.5,1.81315383]
["bitfinex","ETHUSD",1642521718624,1.49449511,3116.9,3115.6,6.05]
["bitfinex","ETHUSD",1642521718824,1.49449511,3116.9,3115.7,0.1283]
["bitfinex","ETHUSD",1642521719023,0.00511581,3116.5,3115.7,0.1283]
["bitfinex","ETHUSD",1642521719269,0.00511581,3116.5,3115.7,0.4283]
["bitfinex","ETHUSD",1642521719470,0.00454738,3116.4,3116.3,1.38539415]
["bitfinex","ETHUSD",1642521719671,0.00454738,3116.4,3116.2,0.8022836]
["bitfinex","ETHUSD",1642521719871,0.00454738,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1642521720070,1.49449511,3117.1,3116.3,0.3]
["bitfinex","ETHUSD",1642521720071,0.1283,3117.0,3116.3,0.3]
["bitfinex","ETHUSD",1642521720380,1.49449511,3117.1,3116.3,0.3]
["bitfinex","ETHUSD",1642521720574,2.73009071,3116.4,3116.2,0.3]
["bitfinex","ETHUSD",1642521720776,2.73009071,3116.4,3116.2,1.1022332]
["bitfinex","ETHUSD",1642521720975,0.00397896,3116.3,3116.2,1.1022332]
["bitfinex","ETHUSD",1642521721174,0.00397896,3116.3,3116.2,2.7067032]
["bitfinex","ETHUSD",1642521721475,0.00397896,3116.3,3116.2,10.05938435]
["bitfinex","ETHUSD",1642521721674,0.00397896,3116.3,3116.2,7.34442596]
["bitfinex","ETHUSD",1642521721875,0.00397896,3116.3,3116.2,10.04714663]
["bitfinex","ETHUSD",1642521722075,0.00397896,3116.3,3116.2,8.44267663]
["bitfinex","ETHUSD",1642521723418,0.00397896,3116.3,3116.2,2.43995596]
["bitfinex","ETHUSD",1642521723619,0.00397896,3116.3,3116.2,1.63772276]
["bitfinex","ETHUSD",1642521723821,0.00397896,3116.3,3116.1,5.7442059]
["bitfinex","ETHUSD",1642521724024,0.00397896,3116.3,3115.9,1.3425]
["bitfinex","ETHUSD",1642521724222,0.00341054,3116.2,3115.9,1.2142]
["bitfinex","ETHUSD",1642521724422,0.00341054,3116.2,3115.6,1.60484]
["bitfinex","ETHUSD",1642521724620,0.00284211,3116.1,3115.6,1.60484]
["bitfinex","ETHUSD",1642521724827,0.00284211,3116.1,3115.6,3.86803908]
["bitfinex","ETHUSD",1642521725023,0.00227369,3116.0,3115.7,0.8024484]
["bitfinex","ETHUSD",1642521725422,1.39611134,3116.4,3115.7,0.8024484]
["bitfinex","ETHUSD",1642521725423,0.00170527,3115.9,3115.7,0.8024484]
["bitfinex","ETHUSD",1642521725629,0.00170527,3115.9,3115.7,1.1024484]
["bitfinex","ETHUSD",1642521725826,0.00113684,3115.8,3115.7,0.8024484]
["bitfinex","ETHUSD",1642521726628,0.00113684,3115.8,3115.7,8.92959516]
["bitfinex","ETHUSD",1642521726871,0.00113684,3115.8,3115.7,6.1024484]
["bitfinex","ETHUSD",1642521727074,2.73049775,3116.3,3115.8,6.05]
["bitfinex","ETHUSD",1642521727277,2.73049775,3116.3,3115.9,1.6043396]
["bitfinex","ETHUSD",1642521727476,0.0022737,3116.2,3116.0,0.3]
["bitfinex","ETHUSD",1642521727676,0.1283,3116.5,3116.2,6.05]
["bitfinex","ETHUSD",1642521727877,0.1283,3116.5,3116.3,0.1283]
["bitfinex","ETHUSD",1642521728077,0.00113684,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642521728279,2.24169004,3117.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642521728280,2.24169004,3117.4,3116.4,7.1542661]
["bitfinex","ETHUSD",1642521728476,1.49449511,3117.8,3116.5,0.1283]
["bitfinex","ETHUSD",1642521728477,0.05842995,3117.5,3116.5,0.1283]
["bitfinex","ETHUSD",1642521728676,0.00341054,3117.0,3116.8,1.1030244]
["bitfinex","ETHUSD",1642521728875,0.00341054,3117.0,3116.8,1.9041884]
["bitfinex","ETHUSD",1642521729076,0.00284212,3116.9,3116.8,1.1021]
["bitfinex","ETHUSD",1642521729678,2.29238519,3117.4,3116.8,1.1021]
["bitfinex","ETHUSD",1642521729679,2.24522731,3117.4,3116.8,1.1021]
["bitfinex","ETHUSD",1642521729879,2.07387844,3116.9,3116.8,1.1021]
["bitfinex","ETHUSD",1642521730080,2.07387844,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1642521730280,2.07387844,3116.9,3116.7,0.4283]
["bitfinex","ETHUSD",1642521730551,0.00227369,3117.3,3116.7,0.1283]
["bitfinex","ETHUSD",1642521730949,0.00170527,3117.2,3116.7,0.1283]
["bitfinex","ETHUSD",1642521731344,0.05842995,3117.5,3116.7,0.1283]
["bitfinex","ETHUSD",1642521731345,0.00113685,3117.1,3116.7,0.1283]
["bitfinex","ETHUSD",1642521731543,2.27221836,3116.9,3116.7,0.1283]
["bitfinex","ETHUSD",1642521732043,2.27221836,3116.9,3116.4,0.4283]
["bitfinex","ETHUSD",1642521732246,0.00284212,3117.4,3116.4,1.23058]
["bitfinex","ETHUSD",1642521732446,0.00284212,3117.4,3116.5,0.00227369]
["bitfinex","ETHUSD",1642521732645,0.00113685,3117.1,3116.5,0.00227369]
["bitfinex","ETHUSD",1642521733049,0.00284212,3117.4,3116.6,1.732686]
["bitfinex","ETHUSD",1642521733249,2.28269613,3117.1,3116.6,3.208736]
["bitfinex","ETHUSD",1642521733452,2.28269613,3117.1,3116.7,0.80336685]
["bitfinex","ETHUSD",1642521733647,2.28269613,3117.1,3116.7,1.10336685]
["bitfinex","ETHUSD",1642521734771,2.28269613,3117.1,3116.7,1.90555985]
["bitfinex","ETHUSD",1642521736075,0.00284212,3117.4,3116.7,1.90555985]
["bitfinex","ETHUSD",1642521736273,0.00284212,3117.4,3116.9,1.6043305]
["bitfinex","ETHUSD",1642521736473,0.00284212,3117.4,3116.9,1.9043305]
["bitfinex","ETHUSD",1642521737076,1.86593314,3117.2,3116.9,1.9043305]
["bitfinex","ETHUSD",1642521737573,0.00113685,3117.1,3116.9,1.1021605]
["bitfinex","ETHUSD",1642521738225,0.1283,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1642521738424,0.5883,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1642521738725,1.62379626,3117.0,3116.4,0.802403]
["bitfinex","ETHUSD",1642521739223,1.46574491,3116.7,3116.4,0.802403]
["bitfinex","ETHUSD",1642521739421,2.21015762,3116.6,3116.3,0.00341054]
["bitfinex","ETHUSD",1642521740029,0.5883,3117.0,3116.2,0.80642136]
["bitfinex","ETHUSD",1642521740231,0.1283,3117.0,3116.2,0.00397896]
["bitfinex","ETHUSD",1642521740432,0.1283,3117.0,3116.3,1.60784534]
["bitfinex","ETHUSD",1642521740631,0.00113685,3117.1,3116.4,2.86083194]
["bitfinex","ETHUSD",1642521740832,0.00113685,3117.1,3116.4,4.39521406]
["bitfinex","ETHUSD",1642521741032,0.00113685,3117.1,3116.9,2.00036208]
["bitfinex","ETHUSD",1642521741235,0.00113685,3117.1,3117.0,2.01270472]
["bitfinex","ETHUSD",1642521741433,0.00113685,3117.1,3117.0,5.889969]
["bitfinex","ETHUSD",1642521741631,3.01237545,3118.1,3117.0,5.889969]
["bitfinex","ETHUSD",1642521741632,1.62279511,3118.2,3117.1,6.05]
["bitfinex","ETHUSD",1642521741873,1.62279511,3118.2,3117.2,21.64603026]
["bitfinex","ETHUSD",1642521742077,0.00227369,3117.5,3117.3,0.46]
["bitfinex","ETHUSD",1642521742277,1.62279511,3118.2,3118.1,1.75940034]
["bitfinex","ETHUSD",1642521742476,1.62279511,3118.2,3118.1,2.07576285]
["bitfinex","ETHUSD",1642521742676,1.62279511,3118.2,3118.1,2.20396285]
["bitfinex","ETHUSD",1642521742875,5.32007541,3118.4,3118.1,2.20396285]
["bitfinex","ETHUSD",1642521743075,1.00555842,3118.8,3118.1,2.50396285]
["bitfinex","ETHUSD",1642521743276,0.00454739,3118.3,3118.1,4.90903885]
["bitfinex","ETHUSD",1642521743475,1.00555842,3118.8,3118.4,2.09034155]
["bitfinex","ETHUSD",1642521743777,1.00555842,3118.8,3118.5,2.79211065]
["bitfinex","ETHUSD",1642521743977,0.00227369,3118.7,3118.6,0.1282]
["bitfinex","ETHUSD",1642521744177,1.00555842,3118.8,3118.6,1.66652411]
["bitfinex","ETHUSD",1642521744577,1.00555842,3118.8,3118.6,1.83832411]
["bitfinex","ETHUSD",1642521745924,1.00555842,3118.8,3118.5,1.48066912]
["bitfinex","ETHUSD",1642521746224,0.95555842,3118.8,3118.7,1.44067466]
["bitfinex","ETHUSD",1642521747426,0.95555842,3118.8,3118.7,1.74067466]
["bitfinex","ETHUSD",1642521748526,3.39628929,3118.8,3118.7,1.74067466]
["bitfinex","ETHUSD",1642521749781,0.53535679,3118.8,3118.7,1.74067466]
["bitfinex","ETHUSD",1642521750381,0.53535679,3118.8,3118.7,2.54224466]
["bitfinex","ETHUSD",1642521750582,0.53535679,3118.8,3118.7,2.57557662]
["bitfinex","ETHUSD",1642521750783,0.53535679,3118.8,3118.7,2.57868299]
["bitfinex","ETHUSD",1642521751184,0.1282,3119.7,3118.9,0.80155]
["bitfinex","ETHUSD",1642521751387,0.1282,3119.7,3118.9,1.6031]
["bitfinex","ETHUSD",1642521751593,3.04331004,3119.9,3119.0,0.3]
["bitfinex","ETHUSD",1642521751594,0.00511581,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1642521751785,1.78110739,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1642521751986,0.00454739,3119.5,3119.0,0.3]
["bitfinex","ETHUSD",1642521752384,0.00397897,3119.4,3119.0,0.3]
["bitfinex","ETHUSD",1642521752586,0.00397897,3119.4,3119.2,0.80161]
["bitfinex","ETHUSD",1642521752787,0.00341054,3119.3,3119.2,1.10161]
["bitfinex","ETHUSD",1642521753229,0.00341054,3119.3,3119.2,8.18667447]
["bitfinex","ETHUSD",1642521753425,0.01190543,3119.6,3119.2,8.18667447]
["bitfinex","ETHUSD",1642521753426,0.01190543,3119.6,3119.3,6.05]
["bitfinex","ETHUSD",1642521753626,0.01190543,3119.6,3119.5,6.71012634]
["bitfinex","ETHUSD",1642521753827,1.48414325,3119.9,3119.6,4.7]
["bitfinex","ETHUSD",1642521754027,1.48414325,3119.9,3119.6,5.96893702]
["bitfinex","ETHUSD",1642521754329,3.01237545,3120.3,3119.7,5.1]
["bitfinex","ETHUSD",1642521754527,3.01237545,3120.3,3119.7,5.25863621]
["bitfinex","ETHUSD",1642521754726,0.00113685,3120.0,3119.8,1.15231476]
["bitfinex","ETHUSD",1642521754928,0.00113685,3120.0,3119.9,4.31441778]
["bitfinex","ETHUSD",1642521755127,0.00113685,3120.0,3119.9,4.57201778]
["bitfinex","ETHUSD",1642521756976,0.1282,3120.9,3120.0,5.38902883]
["bitfinex","ETHUSD",1642521757173,0.1282,3120.9,3120.2,0.75726562]
["bitfinex","ETHUSD",1642521757472,0.00454739,3120.8,3120.2,1.05211826]
["bitfinex","ETHUSD",1642521757673,0.00454739,3120.8,3120.2,0.33100876]
["bitfinex","ETHUSD",1642521757872,0.00397896,3120.7,3120.2,0.3]
["bitfinex","ETHUSD",1642521758273,0.00341054,3120.6,3120.1,1.7422189]
["bitfinex","ETHUSD",1642521758473,0.00341054,3120.6,3120.3,1.8223137]
["bitfinex","ETHUSD",1642521758679,0.00284211,3120.5,3120.3,0.3]
["bitfinex","ETHUSD",1642521759077,0.00227369,3120.4,3119.9,0.128]
["bitfinex","ETHUSD",1642521759484,0.00170527,3120.3,3119.8,1.1452]
["bitfinex","ETHUSD",1642521759679,0.00170527,3120.3,3119.5,3.96477002]
["bitfinex","ETHUSD",1642521759878,0.128,3120.7,3119.5,0.07977002]
["bitfinex","ETHUSD",1642521759879,0.00113684,3120.2,3119.5,0.07977002]
["bitfinex","ETHUSD",1642521760078,0.128,3120.7,3119.5,0.07977002]
["bitfinex","ETHUSD",1642521760079,0.07913684,3120.7,3119.6,0.0022737]
["bitfinex","ETHUSD",1642521760279,0.07913684,3120.7,3119.6,0.00341054]
["bitfinex","ETHUSD",1642521760540,2.14156004,3119.7,3119.6,0.00341054]
["bitfinex","ETHUSD",1642521760929,2.16976004,3119.7,3119.6,0.00341054]
["bitfinex","ETHUSD",1642521761128,2.16976004,3119.7,3119.2,0.00568423]
["bitfinex","ETHUSD",1642521761329,0.1282,3119.6,3118.9,0.0073895]
["bitfinex","ETHUSD",1642521761536,0.1282,3119.6,3118.9,0.7289078]
["bitfinex","ETHUSD",1642521761728,0.1282,3119.6,3118.8,0.12588854]
["bitfinex","ETHUSD",1642521761729,6.05,3119.5,3118.8,0.12588854]
["bitfinex","ETHUSD",1642521762132,0.00284212,3119.4,3118.7,3.19389316]
["bitfinex","ETHUSD",1642521762530,0.00227369,3119.3,3118.8,1.10168]
["bitfinex","ETHUSD",1642521762935,0.00170527,3119.2,3118.9,0.7215183]
["bitfinex","ETHUSD",1642521763331,0.00113685,3119.1,3118.9,0.7215183]
["bitfinex","ETHUSD",1642521763731,0.00341054,3119.5,3118.9,0.7215183]
["bitfinex","ETHUSD",1642521763933,0.00341054,3119.5,3119.1,0.80162]
["bitfinex","ETHUSD",1642521764132,0.00284212,3119.4,3119.1,1.6627453]
["bitfinex","ETHUSD",1642521764571,0.00227369,3119.3,3119.1,1.6627453]
["bitfinex","ETHUSD",1642521764970,0.00170527,3119.2,3119.1,1.6627453]
["bitfinex","ETHUSD",1642521765175,0.00170527,3119.2,3119.1,0.8611253]
["bitfinex","ETHUSD",1642521765673,0.00170527,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642521766177,0.00170527,3119.2,3118.8,0.8611951]
["bitfinex","ETHUSD",1642521766578,0.00113685,3119.1,3118.8,0.8611951]
["bitfinex","ETHUSD",1642521766879,0.13217896,3119.6,3118.9,0.3]
["bitfinex","ETHUSD",1642521767178,0.13217896,3119.6,3118.8,0.8611951]
["bitfinex","ETHUSD",1642521767179,0.80172,3119.5,3118.8,0.7282]
["bitfinex","ETHUSD",1642521767382,0.80513054,3119.5,3118.8,0.7282]
["bitfinex","ETHUSD",1642521767579,0.00284212,3119.4,3118.8,0.7282]
["bitfinex","ETHUSD",1642521767778,0.00284212,3119.4,3118.8,0.6]
["bitfinex","ETHUSD",1642521768028,0.00227369,3119.3,3118.8,0.6]
["bitfinex","ETHUSD",1642521768427,0.00170527,3119.2,3118.8,0.6]
["bitfinex","ETHUSD",1642521768626,0.00170527,3119.2,3118.9,0.5612002]
["bitfinex","ETHUSD",1642521768826,0.00113685,3119.1,3118.9,0.5612002]
["bitfinex","ETHUSD",1642521769025,0.00113685,3119.1,3118.9,0.8612002]
["bitfinex","ETHUSD",1642521769226,0.00397896,3119.6,3118.9,0.8612002]
["bitfinex","ETHUSD",1642521769625,0.00341054,3119.5,3118.9,0.8612002]
["bitfinex","ETHUSD",1642521770028,0.00284212,3119.4,3118.9,0.8612002]
["bitfinex","ETHUSD",1642521770226,0.00284212,3119.4,3118.9,1.6628202]
["bitfinex","ETHUSD",1642521770427,0.00227369,3119.3,3118.9,1.6628202]
["bitfinex","ETHUSD",1642521770630,0.00227369,3119.3,3119.0,1.16037745]
["bitfinex","ETHUSD",1642521770929,0.00170527,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642521771786,0.00170527,3119.2,3119.1,0.5432]
["bitfinex","ETHUSD",1642521772085,0.00170527,3119.2,3119.1,0.8432]
["bitfinex","ETHUSD",1642521772286,1.80236049,3119.8,3119.1,6.93208284]
["bitfinex","ETHUSD",1642521772484,1.80236049,3119.8,3119.6,1.19086408]
["bitfinex","ETHUSD",1642521772687,0.00284212,3119.7,3119.6,1.19086408]
["bitfinex","ETHUSD",1642521772885,1.80520261,3119.7,3119.6,1.79086408]
["bitfinex","ETHUSD",1642521773489,1.80520261,3119.7,3119.6,1.82282372]
["bitfinex","ETHUSD",1642521773688,1.80520261,3119.7,3119.6,2.82282372]
["bitfinex","ETHUSD",1642521774289,1.80520261,3119.7,3119.6,2.95102372]
["bitfinex","ETHUSD",1642521775192,1.80520261,3119.7,3119.6,2.91906408]
["bitfinex","ETHUSD",1642521775624,0.00284212,3119.7,3119.6,3.72038408]
["bitfinex","ETHUSD",1642521775829,0.00284212,3119.7,3119.6,3.75314579]
["bitfinex","ETHUSD",1642521777527,1.77985002,3120.3,3119.7,6.05]
["bitfinex","ETHUSD",1642521777831,0.128357,3120.4,3119.7,6.05]
["bitfinex","ETHUSD",1642521777832,0.128357,3120.4,3120.0,0.03986462]
["bitfinex","ETHUSD",1642521778128,0.128357,3120.4,3120.1,6.05]
["bitfinex","ETHUSD",1642521778328,1.49399687,3120.6,3120.1,6.08734938]
["bitfinex","ETHUSD",1642521778527,1.49399687,3120.6,3120.3,2.05607696]
["bitfinex","ETHUSD",1642521778726,1.49399687,3120.6,3120.4,1.590768]
["bitfinex","ETHUSD",1642521778929,1.49399687,3120.8,3120.4,2.86172071]
["bitfinex","ETHUSD",1642521779128,1.49399687,3120.8,3120.5,0.25234211]
["bitfinex","ETHUSD",1642521779370,0.00284212,3120.7,3120.5,0.25234211]
["bitfinex","ETHUSD",1642521779770,1.49399687,3120.8,3120.5,0.25234211]
["bitfinex","ETHUSD",1642521779771,0.0022737,3120.6,3120.5,0.29045484]
["bitfinex","ETHUSD",1642521780373,0.0022737,3120.6,3120.5,1.09160484]
["bitfinex","ETHUSD",1642521780572,0.0022737,3120.6,3120.5,0.55234211]
["bitfinex","ETHUSD",1642521780777,0.0022737,3120.6,3120.5,0.58649931]
["bitfinex","ETHUSD",1642521781778,1.49399687,3121.3,3120.6,6.05]
["bitfinex","ETHUSD",1642521781979,1.49399687,3121.3,3120.8,0.3]
["bitfinex","ETHUSD",1642521782178,0.00341054,3121.2,3120.9,2.68839472]
["bitfinex","ETHUSD",1642521782378,0.00341054,3121.2,3120.9,2.71887471]
["bitfinex","ETHUSD",1642521782580,0.00284212,3121.1,3120.9,2.71887471]
["bitfinex","ETHUSD",1642521782778,0.00284212,3121.1,3121.0,3.33984444]
["bitfinex","ETHUSD",1642521783037,0.01448726,3121.7,3121.2,0.5606816]
["bitfinex","ETHUSD",1642521783228,0.01448726,3121.7,3121.2,0.60067411]
["bitfinex","ETHUSD",1642521783428,0.00568423,3121.6,3121.2,0.60067411]
["bitfinex","ETHUSD",1642521783630,0.00568423,3121.6,3121.2,0.8606816]
["bitfinex","ETHUSD",1642521783829,0.13311581,3121.5,3121.2,0.3]
["bitfinex","ETHUSD",1642521784029,0.00511581,3121.5,3120.8,1.1216343]
["bitfinex","ETHUSD",1642521784232,0.128,3121.7,3120.8,1.1216343]
["bitfinex","ETHUSD",1642521784233,0.13254739,3121.4,3120.8,1.9227943]
["bitfinex","ETHUSD",1642521784430,0.13254739,3121.4,3120.9,0.3]
["bitfinex","ETHUSD",1642521784431,0.00454739,3121.4,3120.9,0.3]
["bitfinex","ETHUSD",1642521784731,0.00397896,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1642521785137,0.00341054,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1642521785330,0.00341054,3121.2,3120.9,0.8608276]
["bitfinex","ETHUSD",1642521785534,0.00284212,3121.1,3121.0,0.3]
["bitfinex","ETHUSD",1642521787275,0.00284212,3121.1,3120.8,1.1216343]
["bitfinex","ETHUSD",1642521787774,0.00227369,3121.0,3120.8,1.1216343]
["bitfinex","ETHUSD",1642521788179,0.00170527,3120.9,3120.8,1.1216343]
["bitfinex","ETHUSD",1642521788374,0.00170527,3120.9,3120.7,0.5609256]
["bitfinex","ETHUSD",1642521788776,0.00113685,3120.8,3120.7,0.5609256]
["bitfinex","ETHUSD",1642521789177,0.00113685,3120.8,3120.7,0.3]
["bitfinex","ETHUSD",1642521789379,0.00113685,3120.8,3120.2,1.121904]
["bitfinex","ETHUSD",1642521789578,0.00113685,3120.8,3119.7,3.6685]
["bitfinex","ETHUSD",1642521789579,0.128,3120.7,3119.7,3.6685]
["bitfinex","ETHUSD",1642521789879,0.128,3120.7,3119.6,5.2001]
["bitfinex","ETHUSD",1642521789880,0.588,3120.7,3120.3,0.00170527]
["bitfinex","ETHUSD",1642521790079,2.1023211,3120.5,3120.3,0.00170527]
["bitfinex","ETHUSD",1642521790281,2.1023211,3120.5,3119.5,2.4842766]
["bitfinex","ETHUSD",1642521790282,2.1023211,3120.5,3119.7,0.00511581]
["bitfinex","ETHUSD",1642521790527,2.1023211,3120.5,3119.8,0.5610739]
["bitfinex","ETHUSD",1642521790738,4.5069711,3120.5,3119.8,0.5610739]
["bitfinex","ETHUSD",1642521790931,4.5069711,3120.5,3119.9,0.00397897]
["bitfinex","ETHUSD",1642521791133,2.38955,3120.4,3119.9,0.00397897]
["bitfinex","ETHUSD",1642521791334,2.38955,3120.4,3119.9,0.30397897]
["bitfinex","ETHUSD",1642521791534,3.42508322,3120.3,3119.2,0.00795793]
["bitfinex","ETHUSD",1642521791733,1.7316,3120.2,3120.0,0.00341054]
["bitfinex","ETHUSD",1642521791932,3.35489723,3120.1,3119.2,0.00795793]
["bitfinex","ETHUSD",1642521792138,0.1282,3120.0,3119.3,2.28498762]
["bitfinex","ETHUSD",1642521792332,0.80169,3119.8,3119.3,2.28498762]
["bitfinex","ETHUSD",1642521792533,0.80169,3119.8,3119.4,0.00682108]
["bitfinex","ETHUSD",1642521792933,0.80169,3119.8,3119.1,0.00852635]
["bitfinex","ETHUSD",1642521793133,0.80169,3119.8,3119.0,1.30026473]
["bitfinex","ETHUSD",1642521793134,0.92989,3119.8,3119.0,1.30026473]
["bitfinex","ETHUSD",1642521793336,0.92989,3119.8,3119.1,0.00852635]
["bitfinex","ETHUSD",1642521794377,0.00811176,3119.3,3119.1,0.00852635]
["bitfinex","ETHUSD",1642521794775,0.00811176,3119.3,3119.1,0.56973945]
["bitfinex","ETHUSD",1642521795175,0.00811176,3119.3,3119.2,0.00795793]
["bitfinex","ETHUSD",1642521798231,0.00811176,3119.3,3119.2,0.30795793]
["bitfinex","ETHUSD",1642521798431,0.00811176,3119.3,3119.2,3.94345285]
["bitfinex","ETHUSD",1642521798633,0.00811176,3119.3,3119.2,1.44969097]
["bitfinex","ETHUSD",1642521798830,0.00811176,3119.3,3119.2,2.44969097]
["bitfinex","ETHUSD",1642521799031,1.49399687,3120.3,3119.5,0.80139]
["bitfinex","ETHUSD",1642521799229,1.49399687,3120.3,3119.8,3.50946665]
["bitfinex","ETHUSD",1642521799430,3.07838537,3120.7,3119.8,3.67295795]
["bitfinex","ETHUSD",1642521799630,3.07838537,3120.7,3120.4,1.47644675]
["bitfinex","ETHUSD",1642521800132,3.87976537,3120.7,3120.4,3.54259734]
["bitfinex","ETHUSD",1642521800435,3.07838537,3120.7,3120.4,5.44816444]
["bitfinex","ETHUSD",1642521800629,3.07838537,3120.7,3120.5,0.03511915]
["bitfinex","ETHUSD",1642521800830,1.49513372,3120.8,3120.5,0.03511915]
["bitfinex","ETHUSD",1642521800831,1.71589751,3120.6,3120.5,0.03511915]
["bitfinex","ETHUSD",1642521801035,0.00113685,3120.8,3120.5,5.03511915]
["bitfinex","ETHUSD",1642521801237,0.00113685,3120.8,3120.6,0.83243147]
["bitfinex","ETHUSD",1642521801441,5.31376728,3121.2,3120.9,6.05]
["bitfinex","ETHUSD",1642521801442,1.36453002,3121.2,3120.9,6.05]
["bitfinex","ETHUSD",1642521801636,1.36453002,3121.2,3121.0,3.83228829]
["bitfinex","ETHUSD",1642521801884,0.00170527,3121.2,3121.1,6.05]
["bitfinex","ETHUSD",1642521802084,7.33169812,3121.9,3121.3,2.4023]
["bitfinex","ETHUSD",1642521802387,3.1174,3122.7,3121.8,2.22911064]
["bitfinex","ETHUSD",1642521802388,2.9955814,3122.0,3121.8,2.22911064]
["bitfinex","ETHUSD",1642521802589,3.76546931,3122.5,3122.0,6.05]
["bitfinex","ETHUSD",1642521802790,3.76546931,3122.5,3122.1,2.85]
["bitfinex","ETHUSD",1642521802988,3.76546931,3122.5,3122.1,3.61399161]
["bitfinex","ETHUSD",1642521803187,3.76546931,3122.5,3122.2,0.03248727]
["bitfinex","ETHUSD",1642521803388,3.76546931,3122.5,3122.3,0.03096682]
["bitfinex","ETHUSD",1642521803590,3.76546931,3122.5,3122.3,2.51075883]
["bitfinex","ETHUSD",1642521803791,3.76546931,3122.5,3122.3,2.54467794]
["bitfinex","ETHUSD",1642521803988,3.76546931,3122.5,3122.4,1.15485397]
["bitfinex","ETHUSD",1642521804188,3.76546931,3122.5,3122.4,1.48527562]
["bitfinex","ETHUSD",1642521804390,3.76660615,3122.5,3122.3,0.7003478]
["bitfinex","ETHUSD",1642521804593,3.76660615,3122.5,3122.3,1.5010496]
["bitfinex","ETHUSD",1642521804789,0.00113684,3122.5,3122.3,1.1007018]
["bitfinex","ETHUSD",1642521804990,0.00113684,3122.5,3122.3,0.3]
["bitfinex","ETHUSD",1642521805188,0.00113684,3122.5,3122.1,0.30113685]
["bitfinex","ETHUSD",1642521805389,0.128,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642521806436,0.32637471,3122.1,3122.0,1.82932978]
["bitfinex","ETHUSD",1642521806631,0.32637471,3122.1,3122.0,2.89768591]
["bitfinex","ETHUSD",1642521806832,0.32637471,3122.1,3122.0,3.02568591]
["bitfinex","ETHUSD",1642521808231,0.32637471,3122.1,3122.0,2.72568591]
["bitfinex","ETHUSD",1642521808635,0.32637471,3122.1,3122.0,0.3]
["bitfinex","ETHUSD",1642521809036,0.32637471,3122.1,3121.5,0.800983]
["bitfinex","ETHUSD",1642521809287,0.32637471,3122.1,3121.5,1.100983]
["bitfinex","ETHUSD",1642521809486,0.32637471,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642521809687,0.32637471,3122.1,3121.7,0.80096]
["bitfinex","ETHUSD",1642521810089,0.32637471,3122.1,3121.8,0.30170527]
["bitfinex","ETHUSD",1642521810288,0.32637471,3122.1,3121.8,0.42970527]
["bitfinex","ETHUSD",1642521810489,0.32637471,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1642521811489,0.32637471,3122.1,3121.9,1.10199685]
["bitfinex","ETHUSD",1642521811892,0.00170527,3122.4,3122.1,6.05]
["bitfinex","ETHUSD",1642521812092,0.00170527,3122.4,3122.2,1.128]
["bitfinex","ETHUSD",1642521812294,0.00113685,3122.3,3122.2,0.128]
["bitfinex","ETHUSD",1642521812498,0.00113685,3122.3,3122.2,3.84009539]
["bitfinex","ETHUSD",1642521812697,0.00511581,3122.3,3122.2,3.84009539]
["bitfinex","ETHUSD",1642521812894,0.00511581,3122.3,3122.2,4.14009539]
["bitfinex","ETHUSD",1642521813831,0.128,3123.3,3122.5,0.80058]
["bitfinex","ETHUSD",1642521814031,0.128235,3123.4,3122.5,3.95143373]
["bitfinex","ETHUSD",1642521814235,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642521814732,0.00113685,3123.2,3122.7,0.4003369]
["bitfinex","ETHUSD",1642521814932,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642521815132,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642521815333,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642521815334,0.92989685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642521815734,1.36735232,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642521815937,1.36735232,3122.8,3121.6,2.79547776]
["bitfinex","ETHUSD",1642521815938,0.46,3122.7,3122.4,0.00341054]
["bitfinex","ETHUSD",1642521816136,0.46,3122.7,3121.8,0.128]
["bitfinex","ETHUSD",1642521816137,3.97705101,3122.2,3121.8,0.128]
["bitfinex","ETHUSD",1642521816336,0.20371283,3122.1,3121.8,0.128]
["bitfinex","ETHUSD",1642521816534,0.92909,3122.1,3121.9,0.00284212]
["bitfinex","ETHUSD",1642521816786,0.128,3122.1,3121.9,0.00284212]
["bitfinex","ETHUSD",1642521818584,6.51,3122.0,3121.9,0.00284212]
["bitfinex","ETHUSD",1642521818785,6.638,3122.0,3121.9,0.00284212]
["bitfinex","ETHUSD",1642521818984,6.638,3122.0,3121.0,0.00795793]
["bitfinex","ETHUSD",1642521819183,6.638,3122.0,3121.1,0.0073895]
["bitfinex","ETHUSD",1642521819184,0.128,3121.9,3121.1,0.0073895]
["bitfinex","ETHUSD",1642521819387,6.51,3122.0,3121.3,1.14035266]
["bitfinex","ETHUSD",1642521819388,6.638,3122.0,3121.3,1.14035266]
["bitfinex","ETHUSD",1642521819585,6.05,3122.0,3121.3,1.14035266]
["bitfinex","ETHUSD",1642521819784,6.05,3122.0,3121.4,0.00568423]
["bitfinex","ETHUSD",1642521819985,6.05,3122.0,3121.4,0.30568423]
["bitfinex","ETHUSD",1642521820385,2.19921679,3121.9,3121.5,0.00511581]
["bitfinex","ETHUSD",1642521821028,2.19921679,3121.9,3121.5,1.49475584]
["bitfinex","ETHUSD",1642521821227,0.128,3122.1,3121.5,1.49475584]
["bitfinex","ETHUSD",1642521821228,0.128,3122.1,3121.5,1.48964003]
["bitfinex","ETHUSD",1642521821430,3.97705101,3122.2,3121.6,0.00454739]
["bitfinex","ETHUSD",1642521821629,1.03528067,3121.8,3121.6,0.00454739]
["bitfinex","ETHUSD",1642521822232,1.03528067,3121.8,3121.7,3.028]
["bitfinex","ETHUSD",1642521822430,1.03528067,3122.1,3121.7,5.35997924]
["bitfinex","ETHUSD",1642521822632,1.03528067,3122.1,3121.7,5.3639582]
["bitfinex","ETHUSD",1642521822830,1.03528067,3122.1,3121.8,0.00341054]
["bitfinex","ETHUSD",1642521823230,1.03528067,3122.1,3122.0,1.12266185]
["bitfinex","ETHUSD",1642521823430,3.97705101,3122.2,3122.0,1.42266185]
["bitfinex","ETHUSD",1642521823630,3.97705101,3122.2,3122.0,1.42493554]
["bitfinex","ETHUSD",1642521823831,3.97705101,3122.2,3122.1,0.00170527]
["bitfinex","ETHUSD",1642521824031,3.97705101,3122.2,3122.1,0.16656082]
["bitfinex","ETHUSD",1642521824694,3.97705101,3122.2,3122.1,3.26656082]
["bitfinex","ETHUSD",1642521824889,3.97705101,3122.2,3122.1,0.16656082]
["bitfinex","ETHUSD",1642521825889,3.97705101,3122.2,3122.1,0.12970527]
["bitfinex","ETHUSD",1642521827291,3.97705101,3122.2,3122.1,0.00170527]
["bitfinex","ETHUSD",1642521828729,3.97705101,3122.2,3122.0,0.40268439]
["bitfinex","ETHUSD",1642521828935,3.97705101,3122.2,3122.1,0.00170527]
["bitfinex","ETHUSD",1642521831639,0.00113685,3122.6,3122.2,6.05]
["bitfinex","ETHUSD",1642521831906,0.00113685,3122.6,3122.3,0.03798263]
["bitfinex","ETHUSD",1642521832092,0.00113685,3122.6,3122.3,1.03798263]
["bitfinex","ETHUSD",1642521832696,0.00113685,3122.6,3122.5,3.79865939]
["bitfinex","ETHUSD",1642521832896,0.00113685,3122.6,3122.5,4.59918939]
["bitfinex","ETHUSD",1642521833096,0.00113685,3122.6,3122.5,6.19918939]
["bitfinex","ETHUSD",1642521834900,0.00113685,3122.6,3122.5,8.41073371]
["bitfinex","ETHUSD",1642521835102,0.00113685,3122.6,3122.5,8.53873371]
["bitfinex","ETHUSD",1642521836332,0.90116336,3123.6,3122.6,6.05]
["bitfinex","ETHUSD",1642521836533,0.90116336,3123.6,3122.8,2.300968]
["bitfinex","ETHUSD",1642521836731,0.00511581,3123.5,3123.0,0.03388999]
["bitfinex","ETHUSD",1642521836931,0.00511581,3123.5,3122.8,1.10037]
["bitfinex","ETHUSD",1642521836932,0.00511581,3123.5,3122.9,0.33491098]
["bitfinex","ETHUSD",1642521837130,0.00454739,3123.4,3123.1,2.28522785]
["bitfinex","ETHUSD",1642521837332,0.00454739,3123.4,3123.3,1.47499757]
["bitfinex","ETHUSD",1642521837530,0.90116336,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1642521837734,0.90116336,3123.6,3123.2,0.03650566]
["bitfinex","ETHUSD",1642521837932,0.00511581,3123.5,3123.1,0.3]
["bitfinex","ETHUSD",1642521838331,0.00454739,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1642521838735,0.00397896,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1642521838933,0.00397896,3123.3,3122.7,0.8005898]
["bitfinex","ETHUSD",1642521838934,0.128,3123.2,3122.7,0.8005898]
["bitfinex","ETHUSD",1642521839134,0.13141054,3123.2,3122.2,3.71300835]
["bitfinex","ETHUSD",1642521839377,0.00284211,3123.1,3122.2,3.71300835]
["bitfinex","ETHUSD",1642521839574,0.80364211,3123.1,3122.3,0.00170527]
["bitfinex","ETHUSD",1642521839776,0.00227369,3123.0,3122.3,0.40210217]
["bitfinex","ETHUSD",1642521839980,0.00227369,3123.0,3122.4,0.128]
["bitfinex","ETHUSD",1642521840182,0.128,3123.8,3122.4,0.12913685]
["bitfinex","ETHUSD",1642521840183,0.00170527,3122.9,3122.4,0.12913685]
["bitfinex","ETHUSD",1642521840383,0.00170527,3122.9,3122.4,1.29317438]
["bitfinex","ETHUSD",1642521840581,0.00113684,3122.8,3122.4,1.29317438]
["bitfinex","ETHUSD",1642521840981,1.03565807,3123.1,3122.5,1.5009598]
["bitfinex","ETHUSD",1642521841183,1.03565807,3123.1,3122.6,0.128]
["bitfinex","ETHUSD",1642521841385,0.00227369,3123.0,3122.6,0.128]
["bitfinex","ETHUSD",1642521841784,0.00170527,3122.9,3122.6,0.16119519]
["bitfinex","ETHUSD",1642521841985,0.00170527,3122.9,3122.6,0.78659519]
["bitfinex","ETHUSD",1642521842185,1.03565807,3123.7,3122.7,8.65283875]
["bitfinex","ETHUSD",1642521842186,0.00113684,3122.8,3122.7,8.65283875]
["bitfinex","ETHUSD",1642521842384,0.00113684,3122.8,3122.7,9.91013875]
["bitfinex","ETHUSD",1642521842585,0.00568423,3122.8,3122.7,11.47635684]
["bitfinex","ETHUSD",1642521842782,1.03565807,3123.6,3122.8,6.05]
["bitfinex","ETHUSD",1642521843040,1.03565807,3123.6,3122.9,1.8003725]
["bitfinex","ETHUSD",1642521843225,1.50025619,3123.9,3122.9,2.10435146]
["bitfinex","ETHUSD",1642521843428,1.50025619,3124.2,3123.0,0.93179054]
["bitfinex","ETHUSD",1642521843629,0.00113685,3123.8,3123.0,0.67381054]
["bitfinex","ETHUSD",1642521843828,0.00113685,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642521844028,0.00113685,3123.8,3123.3,1.12559378]
["bitfinex","ETHUSD",1642521844228,0.00113685,3123.8,3123.4,1.6627971]
["bitfinex","ETHUSD",1642521844428,0.00113685,3123.8,3123.4,2.19212484]
["bitfinex","ETHUSD",1642521844628,0.00113685,3123.8,3123.4,2.99253484]
["bitfinex","ETHUSD",1642521844828,0.00113685,3123.8,3123.5,0.80035]
["bitfinex","ETHUSD",1642521845032,0.00113685,3123.8,3123.5,1.10035]
["bitfinex","ETHUSD",1642521845435,1.45139304,3124.0,3123.6,3.6]
["bitfinex","ETHUSD",1642521845637,1.45139304,3124.0,3123.7,0.128]
["bitfinex","ETHUSD",1642521845834,1.45139304,3124.0,3123.9,2.01625074]
["bitfinex","ETHUSD",1642521846035,1.45139304,3124.0,3123.6,0.30113684]
["bitfinex","ETHUSD",1642521846235,1.45252989,3124.0,3123.6,0.00113684]
["bitfinex","ETHUSD",1642521846636,0.00113685,3124.0,3123.6,0.00113684]
["bitfinex","ETHUSD",1642521847085,1.648977,3123.6,3123.5,1.4003955]
["bitfinex","ETHUSD",1642521847284,1.41818406,3124.1,3123.5,1.4003955]
["bitfinex","ETHUSD",1642521847285,0.00170526,3123.9,3123.5,7.3003955]
["bitfinex","ETHUSD",1642521847488,2.25038428,3124.3,3123.6,6.52260569]
["bitfinex","ETHUSD",1642521847791,0.128,3124.7,3123.6,6.52260569]
["bitfinex","ETHUSD",1642521847792,0.00170527,3124.2,3123.8,19.45005]
["bitfinex","ETHUSD",1642521847985,0.00170527,3124.2,3123.9,0.46]
["bitfinex","ETHUSD",1642521848188,2.25038428,3124.4,3124.0,6.05]
["bitfinex","ETHUSD",1642521848386,0.90625715,3124.5,3124.2,6.05]
["bitfinex","ETHUSD",1642521848387,4.143e-05,3124.5,3124.2,6.05]
["bitfinex","ETHUSD",1642521848587,3.76546931,3125.1,3124.3,0.8599624]
["bitfinex","ETHUSD",1642521848886,3.76546931,3125.1,3124.4,19.57678315]
["bitfinex","ETHUSD",1642521849089,9.842011,3126.1,3124.7,24.69886315]
["bitfinex","ETHUSD",1642521849289,3.05502629,3125.9,3124.9,18.64886315]
["bitfinex","ETHUSD",1642521849487,0.00170527,3125.3,3125.1,0.79983]
["bitfinex","ETHUSD",1642521849687,0.00170527,3125.3,3125.2,8.93446861]
["bitfinex","ETHUSD",1642521849890,3.05502629,3125.9,3125.2,9.23446861]
["bitfinex","ETHUSD",1642521850091,3.05502629,3125.9,3125.3,0.79985]
["bitfinex","ETHUSD",1642521850292,3.05502629,3125.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521850293,0.00227369,3125.4,3124.8,0.00113685]
["bitfinex","ETHUSD",1642521850751,0.00170527,3125.3,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521851250,2.886823,3126.1,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521851251,0.00113685,3125.2,3125.0,1.25684908]
["bitfinex","ETHUSD",1642521851648,0.00170527,3125.3,3125.0,1.55684908]
["bitfinex","ETHUSD",1642521852053,0.00113685,3125.2,3125.0,1.85684908]
["bitfinex","ETHUSD",1642521852251,0.00113685,3125.2,3125.0,3.05686668]
["bitfinex","ETHUSD",1642521852652,0.00113685,3125.2,3125.1,6.4]
["bitfinex","ETHUSD",1642521852855,0.1279,3126.5,3125.2,6.05]
["bitfinex","ETHUSD",1642521853055,3.66094017,3126.6,3125.3,1.1279]
["bitfinex","ETHUSD",1642521853259,0.00113684,3125.4,3125.3,1.92721137]
["bitfinex","ETHUSD",1642521853456,0.00113684,3125.4,3125.3,10.09534032]
["bitfinex","ETHUSD",1642521854055,0.00113684,3125.4,3125.3,4.04534032]
["bitfinex","ETHUSD",1642521854479,0.00113684,3125.4,3125.3,2.91744032]
["bitfinex","ETHUSD",1642521854679,0.00113684,3125.4,3125.2,0.3]
["bitfinex","ETHUSD",1642521854879,0.00113684,3125.4,3125.1,1.5217]
["bitfinex","ETHUSD",1642521855080,0.00113684,3125.4,3125.1,1.2217]
["bitfinex","ETHUSD",1642521855487,2.32267257,3125.2,3125.1,1.2217]
["bitfinex","ETHUSD",1642521855683,2.32267257,3125.2,3124.7,1.60182527]
["bitfinex","ETHUSD",1642521855889,0.128,3125.1,3124.7,0.00170527]
["bitfinex","ETHUSD",1642521856085,0.128,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1642521856384,0.588,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642521856584,0.0124529,3125.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521856783,0.588,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1642521856984,0.588,3124.9,3123.6,0.00909478]
["bitfinex","ETHUSD",1642521856985,1.81582353,3123.7,3123.6,0.00909478]
["bitfinex","ETHUSD",1642521857387,1.81582353,3123.7,3123.4,0.01023162]
["bitfinex","ETHUSD",1642521858043,0.128,3123.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1642521858244,0.20044873,3123.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1642521858443,0.20044873,3123.6,3122.8,0.01364217]
["bitfinex","ETHUSD",1642521858641,0.20044873,3123.6,3122.6,0.80069]
["bitfinex","ETHUSD",1642521858642,2.27856519,3123.2,3122.6,0.04561304]
["bitfinex","ETHUSD",1642521858842,0.128,3123.7,3122.7,0.01421059]
["bitfinex","ETHUSD",1642521859041,0.128,3123.8,3122.9,0.3202307]
["bitfinex","ETHUSD",1642521859242,0.128,3123.8,3122.9,0.33318292]
["bitfinex","ETHUSD",1642521859544,0.128,3123.9,3123.3,1.52291602]
["bitfinex","ETHUSD",1642521859744,3.1907,3124.6,3123.4,3.06289872]
["bitfinex","ETHUSD",1642521859745,2.00582433,3124.4,3123.4,3.06289872]
["bitfinex","ETHUSD",1642521859944,2.00582433,3124.4,3123.5,0.128]
["bitfinex","ETHUSD",1642521860144,2.00582433,3124.4,3123.6,2.2409379]
["bitfinex","ETHUSD",1642521860344,0.128,3124.3,3123.6,2.55003268]
["bitfinex","ETHUSD",1642521860545,0.128,3124.3,3123.7,0.00852635]
["bitfinex","ETHUSD",1642521861050,1.41937823,3124.3,3123.7,0.00852635]
["bitfinex","ETHUSD",1642521861446,0.128,3124.3,3123.8,1.2484882]
["bitfinex","ETHUSD",1642521861646,0.128,3124.3,3123.9,0.3]
["bitfinex","ETHUSD",1642521861903,0.128,3124.3,3123.9,0.60738951]
["bitfinex","ETHUSD",1642521862092,0.128,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642521862790,0.128,3124.3,3124.0,0.30682108]
["bitfinex","ETHUSD",1642521863090,0.128,3124.3,3124.1,0.00625266]
["bitfinex","ETHUSD",1642521863292,1.4593644,3124.4,3124.1,0.00625266]
["bitfinex","ETHUSD",1642521863695,5.5,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521863992,7.80691439,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521864191,3.30691439,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521864392,0.128,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521864794,1.4593644,3124.4,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521865195,1.4593644,3124.4,3123.7,0.00852635]
["bitfinex","ETHUSD",1642521865395,2.08169083,3124.0,3123.8,0.80041]
["bitfinex","ETHUSD",1642521865629,1.4593644,3124.4,3123.8,1.10041]
["bitfinex","ETHUSD",1642521865829,1.4593644,3124.4,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521867230,1.98457283,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521869679,1.98457283,3124.3,3123.8,0.00795793]
["bitfinex","ETHUSD",1642521869680,2.98457283,3124.3,3123.8,0.00795793]
["bitfinex","ETHUSD",1642521870480,0.35487539,3124.2,3123.8,0.00795793]
["bitfinex","ETHUSD",1642521870880,1.09494106,3123.9,3123.8,0.00795793]
["bitfinex","ETHUSD",1642521871082,0.48287539,3124.2,3123.8,0.80828793]
["bitfinex","ETHUSD",1642521871283,0.35487539,3124.2,3123.8,0.84735817]
["bitfinex","ETHUSD",1642521871584,0.35487539,3124.2,3123.9,0.00738951]
["bitfinex","ETHUSD",1642521871983,0.35487539,3124.2,3123.9,0.30738951]
["bitfinex","ETHUSD",1642521872183,0.35487539,3124.2,3123.9,1.90791951]
["bitfinex","ETHUSD",1642521872383,1.84333451,3124.4,3124.0,0.34042861]
["bitfinex","ETHUSD",1642521872584,1.84333451,3124.4,3124.0,0.30682108]
["bitfinex","ETHUSD",1642521872785,1.84333451,3124.4,3124.1,0.00625266]
["bitfinex","ETHUSD",1642521873530,1.17349509,3124.5,3124.1,0.00625266]
["bitfinex","ETHUSD",1642521873726,1.17349509,3124.5,3124.2,0.80029]
["bitfinex","ETHUSD",1642521873928,0.35580746,3124.3,3124.2,1.10029]
["bitfinex","ETHUSD",1642521874134,0.35580746,3124.3,3124.2,1.13972678]
["bitfinex","ETHUSD",1642521874531,0.35580746,3124.4,3124.2,1.13972678]
["bitfinex","ETHUSD",1642521874932,0.35580746,3124.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1642521875131,2.80580746,3124.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1642521875333,2.45,3124.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1642521876031,2.80580746,3124.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1642521877383,2.80580746,3124.4,3124.3,0.30511581]
["bitfinex","ETHUSD",1642521877581,2.80580746,3124.4,3124.2,0.00568424]
["bitfinex","ETHUSD",1642521878588,3.00580746,3124.3,3124.0,1.63866066]
["bitfinex","ETHUSD",1642521878786,3.00580746,3124.3,3124.0,1.60065]
["bitfinex","ETHUSD",1642521878986,3.00580746,3124.3,3124.0,1.63701554]
["bitfinex","ETHUSD",1642521879190,3.00580746,3124.3,3124.0,1.60065]
["bitfinex","ETHUSD",1642521879387,0.35580746,3124.2,3124.0,1.6344155]
["bitfinex","ETHUSD",1642521879588,0.35580746,3124.2,3124.0,1.60065]
["bitfinex","ETHUSD",1642521879787,0.35580746,3124.2,3124.0,1.63273981]
["bitfinex","ETHUSD",1642521880187,0.35580746,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642521881234,0.35580746,3124.2,3124.0,0.33495322]
["bitfinex","ETHUSD",1642521881435,1.31064415,3124.5,3124.0,0.33495322]
["bitfinex","ETHUSD",1642521881839,0.00113684,3124.4,3124.0,0.33495322]
["bitfinex","ETHUSD",1642521882036,0.00113684,3124.4,3124.0,1.10027]
["bitfinex","ETHUSD",1642521882237,0.00113684,3124.4,3124.1,0.03545683]
["bitfinex","ETHUSD",1642521882436,0.33912996,3124.4,3124.0,1.13444287]
["bitfinex","ETHUSD",1642521882635,0.33912996,3124.4,3124.0,1.10027]
["bitfinex","ETHUSD",1642521883136,0.33912996,3124.4,3124.0,1.13368432]
["bitfinex","ETHUSD",1642521883337,0.33912996,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642521883536,0.33912996,3124.4,3124.3,2.78981953]
["bitfinex","ETHUSD",1642521883736,0.33912996,3124.4,3124.3,2.94789679]
["bitfinex","ETHUSD",1642521884136,0.33912996,3124.4,3124.3,0.128]
["bitfinex","ETHUSD",1642521884384,0.00113684,3124.4,3124.3,0.15835456]
["bitfinex","ETHUSD",1642521884682,0.00113684,3124.4,3124.3,0.128]
["bitfinex","ETHUSD",1642521885083,0.00113684,3124.4,3124.3,0.428]
["bitfinex","ETHUSD",1642521885084,2.60113684,3124.4,3124.3,0.428]
["bitfinex","ETHUSD",1642521885282,2.60113684,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642521885481,2.60113684,3124.4,3124.1,0.33308597]
["bitfinex","ETHUSD",1642521885881,2.60113684,3124.4,3124.2,0.03178739]
["bitfinex","ETHUSD",1642521885882,0.00113684,3124.4,3124.2,0.03178739]
["bitfinex","ETHUSD",1642521886083,0.00113684,3124.4,3124.1,0.3]
["bitfinex","ETHUSD",1642521886282,0.00113684,3124.4,3124.1,0.33266869]
["bitfinex","ETHUSD",1642521886483,0.00113684,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642521886684,0.00113684,3124.4,3124.2,0.33816352]
["bitfinex","ETHUSD",1642521887283,0.00113684,3124.4,3124.1,0.33072455]
["bitfinex","ETHUSD",1642521887484,0.00113684,3124.4,3124.1,0.3]
["bitfinex","ETHUSD",1642521887685,0.00113684,3124.4,3123.8,0.128]
["bitfinex","ETHUSD",1642521887885,0.128,3124.3,3123.8,0.128]
["bitfinex","ETHUSD",1642521888129,0.128,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642521888535,3.49121875,3124.0,3123.9,0.00170527]
["bitfinex","ETHUSD",1642521888736,5.46085892,3124.0,3123.9,0.00170527]
["bitfinex","ETHUSD",1642521889339,6.26136892,3124.0,3123.8,0.00227369]
["bitfinex","ETHUSD",1642521889738,6.16136892,3124.0,3123.8,0.00227369]
["bitfinex","ETHUSD",1642521889939,6.16136892,3124.0,3123.7,0.00284211]
["bitfinex","ETHUSD",1642521890140,0.33799312,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1642521890537,0.33799312,3123.9,3123.5,0.00397896]
["bitfinex","ETHUSD",1642521891138,0.33799312,3123.9,3123.6,0.96142224]
["bitfinex","ETHUSD",1642521891338,0.33799312,3123.9,3123.6,1.22853]
["bitfinex","ETHUSD",1642521891539,0.33799312,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1642521892778,2.35,3123.8,3123.6,1.39637211]
["bitfinex","ETHUSD",1642521892979,0.33799312,3123.9,3123.6,1.43103594]
["bitfinex","ETHUSD",1642521893183,0.33799312,3123.9,3123.6,0.59584211]
["bitfinex","ETHUSD",1642521893984,0.33799312,3123.9,3123.6,0.63277242]
["bitfinex","ETHUSD",1642521894183,0.33799312,3123.9,3123.6,0.63479509]
["bitfinex","ETHUSD",1642521894485,0.33799312,3123.9,3123.6,0.62763003]
["bitfinex","ETHUSD",1642521894686,0.80057,3123.8,3123.6,0.6341386]
["bitfinex","ETHUSD",1642521894884,0.80057,3123.8,3123.6,0.63360173]
["bitfinex","ETHUSD",1642521895084,0.80057,3123.8,3123.6,0.62602653]
["bitfinex","ETHUSD",1642521895285,0.80057,3123.8,3123.6,0.62963505]
["bitfinex","ETHUSD",1642521895539,0.80057,3123.8,3123.6,0.59584211]
["bitfinex","ETHUSD",1642521895735,0.80057,3123.8,3123.6,0.63266604]
["bitfinex","ETHUSD",1642521895934,0.80057,3123.8,3123.6,0.59584211]
["bitfinex","ETHUSD",1642521896337,0.33799312,3123.7,3123.6,0.59584211]
["bitfinex","ETHUSD",1642521896539,0.33799312,3123.7,3123.6,0.62893828]
["bitfinex","ETHUSD",1642521896737,0.33799312,3123.7,3123.6,0.6281756]
["bitfinex","ETHUSD",1642521896940,0.33799312,3123.7,3123.6,0.59584211]
["bitfinex","ETHUSD",1642521897140,0.33799312,3123.7,3123.6,0.29584211]
["bitfinex","ETHUSD",1642521897341,0.33799312,3123.7,3123.4,0.63512574]
["bitfinex","ETHUSD",1642521897537,1.13857312,3123.7,3123.4,0.63512574]
["bitfinex","ETHUSD",1642521897737,1.13857312,3123.7,3123.5,0.00113685]
["bitfinex","ETHUSD",1642521897938,2.26248193,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1642521898340,2.26248193,3123.6,3123.3,0.6]
["bitfinex","ETHUSD",1642521898639,2.60047505,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1642521899279,2.60047505,3123.6,3123.4,0.80057]
["bitfinex","ETHUSD",1642521899482,0.33799312,3123.5,3123.4,0.83130798]
["bitfinex","ETHUSD",1642521899680,0.33799312,3123.5,3123.1,1.60113]
["bitfinex","ETHUSD",1642521899883,0.33799312,3123.5,3122.8,1.60128]
["bitfinex","ETHUSD",1642521900086,0.33799312,3123.5,3123.2,0.00170527]
["bitfinex","ETHUSD",1642521900585,0.33799312,3123.5,3123.2,0.03446341]
["bitfinex","ETHUSD",1642521900987,0.33799312,3123.5,3123.3,0.00113685]
["bitfinex","ETHUSD",1642521901387,0.33799312,3123.5,3123.1,0.0022737]
["bitfinex","ETHUSD",1642521901586,0.33799312,3123.5,3123.3,0.80057]
["bitfinex","ETHUSD",1642521901786,0.33799312,3123.5,3123.3,1.1393545]
["bitfinex","ETHUSD",1642521901987,0.33799312,3123.5,3123.3,1.10057]
["bitfinex","ETHUSD",1642521902186,0.33799312,3123.5,3123.3,1.14005756]
["bitfinex","ETHUSD",1642521902388,0.33799312,3123.5,3123.3,1.13769968]
["bitfinex","ETHUSD",1642521902886,0.33799312,3123.5,3123.4,0.33243994]
["bitfinex","ETHUSD",1642521903930,0.33799312,3123.5,3123.3,1.13239087]
["bitfinex","ETHUSD",1642521904938,0.33799312,3123.5,3123.4,0.3]
["bitfinex","ETHUSD",1642521905137,0.33799312,3123.5,3123.4,0.33073684]
["bitfinex","ETHUSD",1642521905538,0.33799312,3123.5,3123.4,0.3]
["bitfinex","ETHUSD",1642521905837,0.33799312,3123.5,3123.3,1.13183618]
["bitfinex","ETHUSD",1642521906638,0.33799312,3123.5,3123.4,3.27725181]
["bitfinex","ETHUSD",1642521906893,0.33799312,3123.5,3123.4,4.36157798]
["bitfinex","ETHUSD",1642521907092,0.33799312,3123.5,3123.4,2.85725498]
["bitfinex","ETHUSD",1642521907695,2.04379403,3123.8,3123.5,2.15202305]
["bitfinex","ETHUSD",1642521907894,2.04379403,3123.8,3123.6,0.92838]
["bitfinex","ETHUSD",1642521908093,0.00113685,3123.7,3123.6,1.88019522]
["bitfinex","ETHUSD",1642521908294,0.00113685,3123.7,3123.6,2.88019522]
["bitfinex","ETHUSD",1642521908694,0.00113685,3123.7,3123.6,5.78019522]
["bitfinex","ETHUSD",1642521908895,0.33912997,3123.7,3123.6,11.77211864]
["bitfinex","ETHUSD",1642521909301,0.33912997,3123.7,3123.6,13.37287864]
["bitfinex","ETHUSD",1642521909502,0.09121875,3124.0,3123.7,6.05]
["bitfinex","ETHUSD",1642521909701,0.09121875,3124.0,3123.8,4.07713028]
["bitfinex","ETHUSD",1642521909904,1.52434866,3124.4,3123.9,6.08628328]
["bitfinex","ETHUSD",1642521910105,1.52434866,3124.4,3124.0,1.128]
["bitfinex","ETHUSD",1642521910301,0.00341054,3124.3,3124.1,1.13752486]
["bitfinex","ETHUSD",1642521910536,0.00341054,3124.3,3124.2,4.96593604]
["bitfinex","ETHUSD",1642521910734,1.52434866,3124.4,3124.2,5.26593604]
["bitfinex","ETHUSD",1642521910936,1.52434866,3124.4,3124.3,1.35012016]
["bitfinex","ETHUSD",1642521911236,1.52832762,3124.4,3124.3,0.78332347]
["bitfinex","ETHUSD",1642521911434,1.52832762,3124.4,3124.3,1.44342347]
["bitfinex","ETHUSD",1642521911837,1.52832762,3124.4,3124.3,1.44524215]
["bitfinex","ETHUSD",1642521912235,1.52832762,3124.4,3124.3,1.12518215]
["bitfinex","ETHUSD",1642521912639,1.52832762,3124.4,3124.3,0.76508215]
["bitfinex","ETHUSD",1642521912836,0.00397896,3124.4,3124.3,0.76508215]
["bitfinex","ETHUSD",1642521913635,0.00397896,3124.4,3124.3,0.63708215]
["bitfinex","ETHUSD",1642521914580,0.00397896,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642521914779,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521915188,1.22718021,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521915382,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521915584,1.52832762,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521916586,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521916784,0.00397896,3124.4,3124.3,0.63860975]
["bitfinex","ETHUSD",1642521916984,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521917183,0.00397896,3124.4,3124.3,0.63548877]
["bitfinex","ETHUSD",1642521917383,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521917585,0.00397896,3124.4,3124.3,0.63477856]
["bitfinex","ETHUSD",1642521917786,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521918046,0.00397896,3124.4,3124.3,0.6344357]
["bitfinex","ETHUSD",1642521918238,0.00397896,3124.4,3124.3,0.6]
["bitfinex","ETHUSD",1642521918839,0.00397896,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642521919038,0.00397896,3124.4,3124.0,0.3]
["bitfinex","ETHUSD",1642521919241,0.00397896,3124.4,3123.8,0.428]
["bitfinex","ETHUSD",1642521919436,1.52434866,3124.5,3123.8,0.128]
["bitfinex","ETHUSD",1642521919437,1.76210792,3123.9,3123.8,0.128]
["bitfinex","ETHUSD",1642521919839,1.76324476,3123.9,3123.8,0.128]
["bitfinex","ETHUSD",1642521920038,0.00113684,3123.9,3123.8,0.16696668]
["bitfinex","ETHUSD",1642521920639,0.00113684,3123.9,3123.8,6.21696668]
["bitfinex","ETHUSD",1642521921037,0.00825645,3124.4,3123.9,6.05]
["bitfinex","ETHUSD",1642521921238,0.00825645,3124.4,3124.1,1.98865859]
["bitfinex","ETHUSD",1642521921440,0.0022737,3124.3,3124.2,0.128]
["bitfinex","ETHUSD",1642521921637,0.0022737,3124.3,3124.2,2.728]
["bitfinex","ETHUSD",1642521921879,0.0022737,3124.3,3124.2,3.06277058]
["bitfinex","ETHUSD",1642521922082,0.0022737,3124.3,3124.2,1.46277058]
["bitfinex","ETHUSD",1642521922280,0.0022737,3124.3,3124.2,1.46787098]
["bitfinex","ETHUSD",1642521922685,0.0022737,3124.3,3124.2,4.26787098]
["bitfinex","ETHUSD",1642521923690,0.00825645,3124.4,3124.3,6.05]
["bitfinex","ETHUSD",1642521923889,0.00825645,3124.4,3124.3,6.53786677]
["bitfinex","ETHUSD",1642521924088,0.00825645,3124.4,3124.3,8.63387708]
["bitfinex","ETHUSD",1642521924290,2.2823176,3125.1,3124.4,5.9]
["bitfinex","ETHUSD",1642521924291,1.52434866,3125.0,3124.4,5.9]
["bitfinex","ETHUSD",1642521924491,1.52434866,3125.0,3124.5,0.96185402]
["bitfinex","ETHUSD",1642521924687,1.52434866,3125.0,3124.6,1.72733562]
["bitfinex","ETHUSD",1642521924688,0.00284211,3124.8,3124.6,1.72733562]
["bitfinex","ETHUSD",1642521924887,0.00284211,3124.8,3124.7,3.91716583]
["bitfinex","ETHUSD",1642521925088,1.52434866,3125.0,3124.7,3.91716583]
["bitfinex","ETHUSD",1642521925089,1.52434866,3125.0,3124.7,4.91716583]
["bitfinex","ETHUSD",1642521925287,1.52434866,3125.0,3124.8,0.35458996]
["bitfinex","ETHUSD",1642521925540,1.52434866,3125.0,3124.9,4.41448548]
["bitfinex","ETHUSD",1642521925739,1.52434866,3125.3,3124.9,5.21443548]
["bitfinex","ETHUSD",1642521925935,0.00397896,3125.0,3124.9,6.17795]
["bitfinex","ETHUSD",1642521926135,1.4922,3125.3,3125.0,4.2]
["bitfinex","ETHUSD",1642521926336,1.4922,3125.3,3125.0,4.5199711]
["bitfinex","ETHUSD",1642521926536,0.00113685,3125.2,3125.1,3.45]
["bitfinex","ETHUSD",1642521926736,0.00113685,3125.2,3125.1,3.5779]
["bitfinex","ETHUSD",1642521926940,3.03562867,3125.9,3125.2,6.05]
["bitfinex","ETHUSD",1642521927136,3.03562867,3125.9,3125.3,1.1279]
["bitfinex","ETHUSD",1642521927336,2.95761599,3125.9,3125.4,6.05]
["bitfinex","ETHUSD",1642521927536,0.00170527,3125.8,3125.7,0.9595937]
["bitfinex","ETHUSD",1642521927737,0.00170527,3125.8,3125.7,1.1811937]
["bitfinex","ETHUSD",1642521928036,0.00454739,3126.3,3125.9,1.59922]
["bitfinex","ETHUSD",1642521928240,0.00454739,3126.3,3125.9,2.69622]
["bitfinex","ETHUSD",1642521928435,3.79453583,3126.4,3125.9,3.69622]
["bitfinex","ETHUSD",1642521928436,0.00397896,3126.2,3125.9,3.69622]
["bitfinex","ETHUSD",1642521928637,2.29576028,3126.5,3126.3,1.27673726]
["bitfinex","ETHUSD",1642521928839,0.128107,3126.6,3126.3,1.59656956]
["bitfinex","ETHUSD",1642521929039,0.00113685,3126.4,3126.3,2.39614956]
["bitfinex","ETHUSD",1642521929492,0.00113685,3126.4,3126.3,7.14614956]
["bitfinex","ETHUSD",1642521930297,0.00113685,3126.4,3126.3,7.27404956]
["bitfinex","ETHUSD",1642521930497,0.00113685,3126.4,3126.3,4.32363956]
["bitfinex","ETHUSD",1642521930697,0.00113685,3126.4,3126.3,0.79959]
["bitfinex","ETHUSD",1642521930899,0.00113685,3126.4,3126.2,2.2388346]
["bitfinex","ETHUSD",1642521930900,0.00113685,3126.4,3126.2,1.59917]
["bitfinex","ETHUSD",1642521932199,0.1279,3126.3,3126.2,1.59917]
["bitfinex","ETHUSD",1642521932398,0.1279,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1642521932804,0.1279,3126.3,3126.0,0.00284212]
["bitfinex","ETHUSD",1642521933451,0.00113685,3126.4,3126.0,0.00284212]
["bitfinex","ETHUSD",1642521933650,0.00113685,3126.4,3125.5,2.87977538]
["bitfinex","ETHUSD",1642521933848,0.00113685,3126.4,3125.7,1.59969]
["bitfinex","ETHUSD",1642521933849,0.0008,3125.9,3125.7,1.59969]
["bitfinex","ETHUSD",1642521934249,0.0008,3125.9,3125.8,0.00227369]
["bitfinex","ETHUSD",1642521934451,1.83036049,3125.9,3125.8,3.00227369]
["bitfinex","ETHUSD",1642521935055,1.83036049,3125.9,3125.8,3.30227369]
["bitfinex","ETHUSD",1642521935450,1.83036049,3125.9,3125.8,6.0195582]
["bitfinex","ETHUSD",1642521935851,1.83036049,3125.9,3125.8,3.0195582]
["bitfinex","ETHUSD",1642521936154,1.83036049,3125.9,3125.8,0.30227369]
["bitfinex","ETHUSD",1642521936987,1.83036049,3125.9,3125.8,0.33768248]
["bitfinex","ETHUSD",1642521937387,1.83036049,3125.9,3125.8,4.38768248]
["bitfinex","ETHUSD",1642521937590,1.83036049,3125.9,3125.8,7.09041264]
["bitfinex","ETHUSD",1642521937788,0.0008,3125.9,3125.8,7.09041264]
["bitfinex","ETHUSD",1642521937989,0.0008,3125.9,3125.8,8.09041264]
["bitfinex","ETHUSD",1642521938792,0.00113685,3126.4,3126.0,0.79966]
["bitfinex","ETHUSD",1642521938989,0.00113685,3126.4,3126.1,2.80991804]
["bitfinex","ETHUSD",1642521939193,0.00113685,3126.4,3126.0,1.9191801]
["bitfinex","ETHUSD",1642521939389,0.00113685,3126.4,3126.0,0.79966]
["bitfinex","ETHUSD",1642521939989,0.00113685,3126.4,3126.0,0.83496904]
["bitfinex","ETHUSD",1642521940391,0.00113685,3126.4,3126.0,1.63473904]
["bitfinex","ETHUSD",1642521940640,0.00113685,3126.4,3126.0,0.79966]
["bitfinex","ETHUSD",1642521940841,0.00113685,3126.4,3126.2,0.79982]
["bitfinex","ETHUSD",1642521941041,0.00113685,3126.4,3126.3,0.03286545]
["bitfinex","ETHUSD",1642521941242,0.00113685,3126.4,3126.2,0.79982]
["bitfinex","ETHUSD",1642521941644,0.00113685,3126.4,3125.8,0.30227369]
["bitfinex","ETHUSD",1642521942044,0.00113685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521942462,0.00113685,3126.4,3125.9,1.60136527]
["bitfinex","ETHUSD",1642521942845,0.00113685,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1642521943065,0.00113685,3126.4,3126.0,0.80101684]
["bitfinex","ETHUSD",1642521943446,0.00113685,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1642521944148,0.80110685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521944792,1.26210685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521944993,1.41596257,3126.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521945292,5.01596257,3126.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521945493,1.41596257,3126.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1642521945894,1.41596257,3126.0,3125.4,0.00454739]
["bitfinex","ETHUSD",1642521946094,1.41596257,3126.0,3125.5,0.79994]
["bitfinex","ETHUSD",1642521946293,1.41596257,3126.0,3125.5,0.92784]
["bitfinex","ETHUSD",1642521946495,1.41596257,3126.0,3125.6,0.00341054]
["bitfinex","ETHUSD",1642521946700,1.41596257,3126.0,3125.6,0.30341054]
["bitfinex","ETHUSD",1642521947096,1.41596257,3126.0,3125.7,0.00284212]
["bitfinex","ETHUSD",1642521947301,0.5889,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1642521947497,6.05,3125.8,3124.9,2.88507042]
["bitfinex","ETHUSD",1642521947698,0.5889,3125.7,3124.7,3.5]
["bitfinex","ETHUSD",1642521947897,1.494151,3125.4,3125.0,0.00397896]
["bitfinex","ETHUSD",1642521948132,0.1279,3125.3,3125.0,0.00397896]
["bitfinex","ETHUSD",1642521948333,0.461,3125.2,3125.0,0.00397896]
["bitfinex","ETHUSD",1642521949138,1.26127,3125.2,3125.0,0.00397896]
["bitfinex","ETHUSD",1642521949343,0.461,3125.2,3124.6,1.34463223]
["bitfinex","ETHUSD",1642521949538,0.461,3125.2,3124.7,0.00568423]
["bitfinex","ETHUSD",1642521950138,0.1279,3125.3,3124.7,0.00568423]
["bitfinex","ETHUSD",1642521950339,3.59651705,3125.4,3124.7,0.00568423]
["bitfinex","ETHUSD",1642521950537,3.59651705,3125.4,3124.7,0.80586423]
["bitfinex","ETHUSD",1642521950740,4.39671705,3125.4,3124.7,0.80586423]
["bitfinex","ETHUSD",1642521951041,1.38761747,3124.3,3124.2,2.88507042]
["bitfinex","ETHUSD",1642521951238,1.38761747,3124.3,3124.1,0.80018]
["bitfinex","ETHUSD",1642521951440,1.38761747,3124.3,3124.2,0.00341054]
["bitfinex","ETHUSD",1642521951641,1.600422,3124.4,3124.2,0.00341054]
["bitfinex","ETHUSD",1642521952291,1.600422,3124.4,3124.1,0.00397896]
["bitfinex","ETHUSD",1642521952787,0.8002005,3124.7,3124.4,0.72752465]
["bitfinex","ETHUSD",1642521953189,0.8002005,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521953592,2.27597733,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521957671,6.85038,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521957866,6.05,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521958066,2.40397733,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521958267,2.27597733,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521965744,0.128,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521967090,5.428,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521967297,0.128,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642521970398,6.05,3124.5,3123.7,0.128]
["bitfinex","ETHUSD",1642521970661,0.800482,3124.3,3123.6,0.128]
["bitfinex","ETHUSD",1642521970854,0.800482,3124.3,3123.8,0.00397896]
["bitfinex","ETHUSD",1642521971054,0.83487354,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1642521971255,0.128,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642521971454,3.17030861,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1642521971656,0.80062,3124.0,3123.4,0.00625265]
["bitfinex","ETHUSD",1642521971857,2.5298974,3123.9,3123.4,0.00625265]
["bitfinex","ETHUSD",1642521972057,2.5298974,3123.9,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521972058,0.3,3123.8,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521972254,0.3,3123.8,3122.8,3.00167316]
["bitfinex","ETHUSD",1642521972255,0.128,3123.7,3122.9,0.00909477]
["bitfinex","ETHUSD",1642521972460,1.27693648,3123.2,3122.9,0.00909477]
["bitfinex","ETHUSD",1642521972655,0.80066,3123.6,3122.9,0.00909477]
["bitfinex","ETHUSD",1642521972856,0.8005484,3123.4,3123.0,0.128]
["bitfinex","ETHUSD",1642521973256,1.72882902,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642521973654,1.72882902,3123.1,3123.0,0.13652635]
["bitfinex","ETHUSD",1642521973855,3.22729927,3123.1,3123.0,0.13652635]
["bitfinex","ETHUSD",1642521974155,3.22729927,3123.1,3123.0,3.23652635]
["bitfinex","ETHUSD",1642521974394,3.22729927,3123.1,3123.0,5.95989991]
["bitfinex","ETHUSD",1642521974594,0.80054,3123.4,3123.0,5.95989991]
["bitfinex","ETHUSD",1642521975001,0.80052,3123.9,3123.1,0.00795793]
["bitfinex","ETHUSD",1642521975198,0.80052,3123.9,3123.2,0.128]
["bitfinex","ETHUSD",1642521975199,0.3378163,3123.9,3123.2,0.128]
["bitfinex","ETHUSD",1642521975598,0.3378163,3123.9,3123.3,0.00682108]
["bitfinex","ETHUSD",1642521975800,0.8004982,3123.6,3123.3,0.00682108]
["bitfinex","ETHUSD",1642521975999,1.38268145,3123.5,3123.3,0.00682108]
["bitfinex","ETHUSD",1642521976202,1.6993762,3123.4,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521977802,2.4999387,3123.4,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521978837,2.4999387,3123.4,3123.1,0.00795793]
["bitfinex","ETHUSD",1642521979039,2.4999387,3123.4,3122.9,0.00909477]
["bitfinex","ETHUSD",1642521979240,2.4999387,3123.4,3123.0,0.128]
["bitfinex","ETHUSD",1642521979642,2.4999387,3123.4,3123.1,0.80848793]
["bitfinex","ETHUSD",1642521979841,1.38268145,3123.5,3123.1,0.80848793]
["bitfinex","ETHUSD",1642521980041,1.38268145,3123.5,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521980842,3.12446582,3123.5,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521981541,3.12446582,3123.5,3123.3,0.9285]
["bitfinex","ETHUSD",1642521981989,3.12446582,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642521983193,3.12446582,3123.5,3123.2,0.0073895]
["bitfinex","ETHUSD",1642521985099,3.12446582,3123.5,3122.8,0.0096632]
["bitfinex","ETHUSD",1642521985300,0.8005655,3123.4,3122.9,0.128]
["bitfinex","ETHUSD",1642521985544,3.12446582,3123.5,3123.0,1.60106]
["bitfinex","ETHUSD",1642521985746,1.6009566,3123.9,3123.1,2.71006641]
["bitfinex","ETHUSD",1642521985948,0.128,3124.3,3123.2,0.128]
["bitfinex","ETHUSD",1642521986148,3.7419,3124.4,3123.2,1.1353895]
["bitfinex","ETHUSD",1642521986348,3.7419,3124.4,3123.3,0.00682108]
["bitfinex","ETHUSD",1642521986549,3.7419,3124.4,3123.4,0.128]
["bitfinex","ETHUSD",1642521986750,1.1814879,3124.0,3123.5,1.60061]
["bitfinex","ETHUSD",1642521986949,1.1814879,3124.0,3123.6,0.128]
["bitfinex","ETHUSD",1642521987149,1.1814879,3124.0,3123.6,0.13311581]
["bitfinex","ETHUSD",1642521987350,1.1814879,3124.0,3123.7,0.00454738]
["bitfinex","ETHUSD",1642521987750,1.1814879,3124.0,3123.7,0.80490738]
["bitfinex","ETHUSD",1642521987954,1.1814879,3124.0,3123.7,0.00454738]
["bitfinex","ETHUSD",1642521988151,1.1814879,3124.0,3123.8,0.00397896]
["bitfinex","ETHUSD",1642521988451,1.1814879,3124.0,3123.7,0.00454738]
["bitfinex","ETHUSD",1642521988751,1.1814879,3124.0,3123.6,0.00511581]
["bitfinex","ETHUSD",1642521988952,1.9819032,3124.0,3123.6,0.00511581]
["bitfinex","ETHUSD",1642521991397,1.9819032,3124.0,3123.4,0.00625265]
["bitfinex","ETHUSD",1642521991600,1.49202481,3123.5,3123.4,0.80674265]
["bitfinex","ETHUSD",1642521991798,1.49202481,3123.5,3123.4,0.00625265]
["bitfinex","ETHUSD",1642521992196,1.49202481,3123.5,3123.1,0.00795793]
["bitfinex","ETHUSD",1642521993649,1.49202481,3123.5,3122.8,0.0096632]
["bitfinex","ETHUSD",1642521994250,0.800652,3123.4,3123.0,0.80063]
["bitfinex","ETHUSD",1642521994651,0.800652,3123.4,3122.3,5.5096593]
["bitfinex","ETHUSD",1642521994652,0.128,3123.3,3122.4,1.74466414]
["bitfinex","ETHUSD",1642521994851,0.12913685,3123.3,3122.4,1.74466414]
["bitfinex","ETHUSD",1642521995051,0.8008,3123.2,3122.5,0.00341054]
["bitfinex","ETHUSD",1642521995250,0.8008,3123.1,3122.5,0.00341054]
["bitfinex","ETHUSD",1642521995753,2.33581923,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1642521995951,0.8008,3123.1,3122.5,1.62007468]
["bitfinex","ETHUSD",1642521995952,0.80082,3122.9,3122.5,1.62007468]
["bitfinex","ETHUSD",1642521996450,1.601709,3122.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1642521998097,1.601709,3122.8,3122.4,0.00397896]
["bitfinex","ETHUSD",1642521998299,1.601709,3122.8,3122.2,0.80081]
["bitfinex","ETHUSD",1642521998300,1.10718459,3122.5,3122.3,0.128]
["bitfinex","ETHUSD",1642521998496,1.10718459,3122.5,3122.3,0.13254738]
["bitfinex","ETHUSD",1642521998697,1.10718459,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1642521999099,1.23518459,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1642521999300,2.03597619,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1642521999499,2.03597619,3122.5,3122.1,0.00568423]
["bitfinex","ETHUSD",1642521999698,0.128,3122.4,3122.1,0.00568423]
["bitfinex","ETHUSD",1642522000298,0.92912,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642522000547,0.80112,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1642522000750,0.92912,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1642522001752,1.21329447,3121.7,3121.5,0.00909477]
["bitfinex","ETHUSD",1642522001952,2.01433097,3121.7,3121.5,0.00909477]
["bitfinex","ETHUSD",1642522002654,2.00043874,3121.7,3121.5,0.00909477]
["bitfinex","ETHUSD",1642522003054,3.60273874,3121.7,3121.4,0.00966319]
["bitfinex","ETHUSD",1642522003255,1.6023833,3121.6,3121.3,0.01023162]
["bitfinex","ETHUSD",1642522004055,1.6023833,3121.6,3121.2,0.01080004]
["bitfinex","ETHUSD",1642522004521,0.8012,3121.5,3121.2,0.01080004]
["bitfinex","ETHUSD",1642522004721,0.128,3121.4,3121.2,0.01080004]
["bitfinex","ETHUSD",1642522005122,3.35,3121.3,3121.0,0.128]
["bitfinex","ETHUSD",1642522005326,0.128,3121.2,3121.0,0.128]
["bitfinex","ETHUSD",1642522005522,4.9526939,3121.3,3121.0,0.0001]
["bitfinex","ETHUSD",1642522005523,5.8820039,3121.3,3121.0,0.0001]
["bitfinex","ETHUSD",1642522005723,7.48478041,3121.2,3120.7,6.418e-05]
["bitfinex","ETHUSD",1642522005923,0.128,3121.1,3120.7,6.418e-05]
["bitfinex","ETHUSD",1642522006226,0.12970527,3121.5,3120.8,0.00227369]
["bitfinex","ETHUSD",1642522006622,0.461,3122.0,3120.9,0.128]
["bitfinex","ETHUSD",1642522006623,0.00113685,3121.4,3120.9,0.128]
["bitfinex","ETHUSD",1642522006824,0.00113685,3121.4,3121.0,0.128]
["bitfinex","ETHUSD",1642522007027,0.00397896,3121.9,3121.0,2.99573459]
["bitfinex","ETHUSD",1642522007227,0.00397896,3121.9,3121.0,0.42913685]
["bitfinex","ETHUSD",1642522007428,0.00341054,3121.8,3121.1,2.1545]
["bitfinex","ETHUSD",1642522007627,0.00341054,3121.8,3121.2,0.128]
["bitfinex","ETHUSD",1642522007827,0.00284212,3121.7,3121.2,0.128]
["bitfinex","ETHUSD",1642522008055,0.00284212,3121.7,3121.1,1.2825]
["bitfinex","ETHUSD",1642522008246,1.34133977,3121.5,3121.1,1.2825]
["bitfinex","ETHUSD",1642522008450,1.34133977,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642522008652,0.00113685,3121.4,3121.1,0.128]
["bitfinex","ETHUSD",1642522008855,0.00113685,3121.4,3121.1,0.92904]
["bitfinex","ETHUSD",1642522009053,0.00341054,3121.8,3121.1,0.128]
["bitfinex","ETHUSD",1642522009453,0.00284212,3121.7,3121.2,2.35298796]
["bitfinex","ETHUSD",1642522009654,0.015683,3121.7,3121.2,2.35298796]
["bitfinex","ETHUSD",1642522009853,0.80127,3121.5,3121.2,2.35298796]
["bitfinex","ETHUSD",1642522010252,0.00113685,3121.4,3121.2,2.35298796]
["bitfinex","ETHUSD",1642522010456,1.1164325,3121.3,3121.2,2.35298796]
["bitfinex","ETHUSD",1642522010853,0.00113685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522011456,0.00113685,3121.4,3120.8,2.81472008]
["bitfinex","ETHUSD",1642522011457,0.00113685,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1642522011899,1.23967511,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1642522012301,3.64336461,3121.4,3120.9,2.35469323]
["bitfinex","ETHUSD",1642522012602,3.64336461,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522013202,0.8012288,3121.3,3121.0,2.35412481]
["bitfinex","ETHUSD",1642522014202,1.6025188,3121.3,3121.1,2.35298796]
["bitfinex","ETHUSD",1642522014412,5.3513,3121.2,3121.1,2.35298796]
["bitfinex","ETHUSD",1642522014603,5.4793,3121.2,3121.1,2.35298796]
["bitfinex","ETHUSD",1642522015103,0.9293,3121.2,3121.1,2.35298796]
["bitfinex","ETHUSD",1642522015546,3.5293,3121.2,3121.1,2.35298796]
["bitfinex","ETHUSD",1642522015752,3.5293,3121.2,3121.1,2.10998796]
["bitfinex","ETHUSD",1642522015753,3.8293,3121.2,3121.1,2.10998796]
["bitfinex","ETHUSD",1642522015952,6.05,3121.1,3120.4,0.128]
["bitfinex","ETHUSD",1642522016154,0.92946,3121.0,3120.4,0.128]
["bitfinex","ETHUSD",1642522016352,1.73094,3121.0,3120.5,0.00284212]
["bitfinex","ETHUSD",1642522016753,0.92946,3121.0,3120.5,0.00284212]
["bitfinex","ETHUSD",1642522016955,0.92946,3121.0,3120.5,1.23520367]
["bitfinex","ETHUSD",1642522017153,0.8014406,3120.9,3120.5,1.23520367]
["bitfinex","ETHUSD",1642522017358,0.8014406,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522018453,0.00113685,3121.2,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522019703,1.17223802,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522019908,2.27369762,3120.8,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522020103,2.40169762,3120.8,3120.2,0.00454739]
["bitfinex","ETHUSD",1642522020303,2.27369762,3120.8,3120.2,0.00454739]
["bitfinex","ETHUSD",1642522020802,0.80149,3120.7,3120.2,0.00454739]
["bitfinex","ETHUSD",1642522021102,0.8014591,3120.7,3120.2,0.00454739]
["bitfinex","ETHUSD",1642522021904,1.17223802,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642522022105,1.17223802,3120.9,3120.3,0.128]
["bitfinex","ETHUSD",1642522022605,0.00113685,3121.2,3120.4,0.00341054]
["bitfinex","ETHUSD",1642522022805,1.9221216,3121.0,3120.5,0.128]
["bitfinex","ETHUSD",1642522023045,0.80135,3120.9,3120.4,0.00341054]
["bitfinex","ETHUSD",1642522023250,0.80135,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522023251,0.92935,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522023447,0.92935,3120.9,3120.4,0.00341054]
["bitfinex","ETHUSD",1642522023647,0.92935,3120.9,3120.0,0.00568423]
["bitfinex","ETHUSD",1642522024049,0.8013739,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1642522024450,0.80142,3120.9,3120.0,0.00568423]
["bitfinex","ETHUSD",1642522024451,0.128,3120.9,3120.0,1.42899783]
["bitfinex","ETHUSD",1642522024949,9.39340499,3121.7,3120.1,0.00511581]
["bitfinex","ETHUSD",1642522024950,0.128,3121.1,3120.1,0.00511581]
["bitfinex","ETHUSD",1642522025149,0.128,3121.1,3120.2,0.128]
["bitfinex","ETHUSD",1642522025150,0.8012268,3121.1,3120.2,0.128]
["bitfinex","ETHUSD",1642522025548,0.00113685,3121.2,3120.3,0.00397896]
["bitfinex","ETHUSD",1642522025748,0.00113685,3121.2,3121.0,2.04589124]
["bitfinex","ETHUSD",1642522025949,0.00113685,3121.2,3120.9,1.15975721]
["bitfinex","ETHUSD",1642522027615,0.80233995,3121.2,3120.6,1.3728]
["bitfinex","ETHUSD",1642522028017,0.80233995,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642522028618,0.80233995,3121.2,3120.1,0.128]
["bitfinex","ETHUSD",1642522028619,1.08691593,3120.8,3120.2,1.188842]
["bitfinex","ETHUSD",1642522028818,0.00113685,3121.2,3120.3,0.128]
["bitfinex","ETHUSD",1642522029018,0.00113685,3121.2,3120.3,0.13197896]
["bitfinex","ETHUSD",1642522029222,0.00113685,3121.2,3120.4,0.00341054]
["bitfinex","ETHUSD",1642522029918,0.80233085,3121.2,3120.4,0.00341054]
["bitfinex","ETHUSD",1642522030119,1.49673406,3120.8,3120.5,1.66365157]
["bitfinex","ETHUSD",1642522030546,1.49673406,3120.8,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522031151,0.00113685,3121.2,3120.6,0.00227369]
["bitfinex","ETHUSD",1642522032255,0.00113685,3121.2,3121.0,1.266147]
["bitfinex","ETHUSD",1642522032454,0.00113685,3121.2,3120.6,1.14997369]
["bitfinex","ETHUSD",1642522032853,0.00113685,3121.2,3120.7,0.00170527]
["bitfinex","ETHUSD",1642522033452,0.00113685,3121.2,3121.0,1.42550625]
["bitfinex","ETHUSD",1642522035503,0.00113685,3121.2,3121.0,2.22643625]
["bitfinex","ETHUSD",1642522035705,0.00113685,3121.2,3121.0,3.02742625]
["bitfinex","ETHUSD",1642522035902,0.00113685,3121.2,3121.0,3.78842625]
["bitfinex","ETHUSD",1642522036102,0.00113685,3121.2,3121.1,7.05]
["bitfinex","ETHUSD",1642522036505,0.00113685,3121.2,3121.1,8.82743313]
["bitfinex","ETHUSD",1642522037409,0.00113685,3121.2,3121.1,8.95543313]
["bitfinex","ETHUSD",1642522038456,0.00113685,3121.2,3121.1,2.90543313]
["bitfinex","ETHUSD",1642522040759,0.00113685,3121.2,3121.1,1.90543313]
["bitfinex","ETHUSD",1642522041558,0.00113685,3121.2,3121.1,1.77743313]
["bitfinex","ETHUSD",1642522043806,0.00113685,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642522043807,0.00113685,3121.2,3120.9,1.76931313]
["bitfinex","ETHUSD",1642522044006,0.00113685,3121.2,3120.9,1.68697313]
["bitfinex","ETHUSD",1642522044609,0.00113685,3121.2,3120.8,1.67285941]
["bitfinex","ETHUSD",1642522045407,0.80015065,3121.3,3120.9,6.05]
["bitfinex","ETHUSD",1642522045654,1.602214,3121.6,3120.9,6.05170527]
["bitfinex","ETHUSD",1642522045857,1.52989703,3121.9,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522046054,0.00113685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522046456,0.00454739,3122.0,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522046856,0.00397896,3121.9,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522047057,0.00397896,3121.9,3121.6,1.43379412]
["bitfinex","ETHUSD",1642522047257,0.00341054,3121.8,3121.6,1.43379412]
["bitfinex","ETHUSD",1642522047659,0.00284212,3121.7,3121.6,1.43379412]
["bitfinex","ETHUSD",1642522048658,0.801034,3121.6,3121.4,2.27993685]
["bitfinex","ETHUSD",1642522049059,0.00170527,3121.5,3121.0,1.34003685]
["bitfinex","ETHUSD",1642522049706,2.27444166,3121.4,3121.0,1.34003685]
["bitfinex","ETHUSD",1642522050106,3.07562166,3121.4,3121.0,0.12913685]
["bitfinex","ETHUSD",1642522052614,0.0078236,3121.3,3121.0,0.12913685]
["bitfinex","ETHUSD",1642522052815,0.0078236,3121.3,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522053257,0.0078236,3121.3,3120.9,0.00170527]
["bitfinex","ETHUSD",1642522053456,0.0078236,3121.3,3120.9,0.12970527]
["bitfinex","ETHUSD",1642522053657,0.8089233,3121.3,3120.9,0.12970527]
["bitfinex","ETHUSD",1642522053857,0.0078236,3121.3,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522055359,0.0078236,3121.3,3121.1,0.80098]
["bitfinex","ETHUSD",1642522055560,0.0078236,3121.3,3121.1,2.56198]
["bitfinex","ETHUSD",1642522056158,0.0078236,3121.3,3121.1,5.76535]
["bitfinex","ETHUSD",1642522056558,0.0078236,3121.3,3121.2,6.178]
["bitfinex","ETHUSD",1642522056799,0.0078236,3121.3,3121.2,6.639]
["bitfinex","ETHUSD",1642522057000,0.0078236,3121.3,3121.2,7.639]
["bitfinex","ETHUSD",1642522057399,0.00691692,3121.5,3121.2,7.639]
["bitfinex","ETHUSD",1642522057599,0.00691692,3121.5,3121.3,1.0]
["bitfinex","ETHUSD",1642522057998,0.00691692,3121.5,3121.4,5.55074791]
["bitfinex","ETHUSD",1642522058202,0.00691692,3121.5,3121.4,1.35074791]
["bitfinex","ETHUSD",1642522058603,0.00691692,3121.5,3121.2,1.589]
["bitfinex","ETHUSD",1642522059005,0.00691692,3121.5,3121.2,0.461]
["bitfinex","ETHUSD",1642522059202,0.00691692,3121.5,3121.0,1.00113685]
["bitfinex","ETHUSD",1642522059404,0.00691692,3121.5,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522059802,0.00691692,3121.5,3121.3,1.4012042]
["bitfinex","ETHUSD",1642522061662,0.00691692,3121.5,3121.3,2.2021342]
["bitfinex","ETHUSD",1642522062259,0.00691692,3121.5,3121.3,3.5210342]
["bitfinex","ETHUSD",1642522062463,0.00953499,3121.5,3121.3,7.25780172]
["bitfinex","ETHUSD",1642522062661,0.00953499,3121.5,3121.4,7.2734186]
["bitfinex","ETHUSD",1642522063580,0.00953499,3121.5,3121.4,4.55]
["bitfinex","ETHUSD",1642522064403,0.00953499,3121.5,3121.4,6.25979443]
["bitfinex","ETHUSD",1642522064806,0.00953499,3121.5,3121.4,1.70979443]
["bitfinex","ETHUSD",1642522066009,4.78753499,3121.5,3121.4,1.70979443]
["bitfinex","ETHUSD",1642522067407,0.8012945,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522067608,1.49328382,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642522067807,1.49328382,3121.1,3120.7,1.70979443]
["bitfinex","ETHUSD",1642522067808,1.49328382,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642522068655,1.6025501,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642522068852,1.6025501,3121.2,3120.7,0.00284212]
["bitfinex","ETHUSD",1642522069454,2.4038301,3121.2,3120.7,1.71263655]
["bitfinex","ETHUSD",1642522069653,1.6025851,3121.1,3120.7,1.71263655]
["bitfinex","ETHUSD",1642522069858,1.23403735,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642522070060,2.16873735,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642522070356,2.16873735,3121.0,3120.8,1.71206812]
["bitfinex","ETHUSD",1642522070859,2.97007735,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642522071659,3.09807735,3121.0,3120.5,0.00397897]
["bitfinex","ETHUSD",1642522071910,0.929386,3120.9,3120.3,0.00511581]
["bitfinex","ETHUSD",1642522072109,0.801386,3120.9,3120.2,0.00568424]
["bitfinex","ETHUSD",1642522072509,0.801386,3120.9,3120.3,3.00936569]
["bitfinex","ETHUSD",1642522072712,0.801386,3120.9,3120.3,1.609407]
["bitfinex","ETHUSD",1642522072910,0.801386,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1642522073710,0.801386,3120.9,3120.4,1.77089679]
["bitfinex","ETHUSD",1642522073916,0.801386,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1642522074113,0.801386,3120.9,3120.5,0.00397897]
["bitfinex","ETHUSD",1642522074314,0.801386,3120.9,3120.4,0.00454739]
["bitfinex","ETHUSD",1642522074514,0.801386,3120.9,3120.3,0.00511581]
["bitfinex","ETHUSD",1642522074714,0.801386,3120.9,3120.5,1.609407]
["bitfinex","ETHUSD",1642522075117,0.801386,3120.9,3120.6,0.00341054]
["bitfinex","ETHUSD",1642522075763,0.00780524,3121.0,3120.6,0.00341054]
["bitfinex","ETHUSD",1642522076361,0.00780524,3121.0,3120.6,1.61281754]
["bitfinex","ETHUSD",1642522076761,0.00780524,3121.0,3120.7,0.00284212]
["bitfinex","ETHUSD",1642522077165,0.128,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642522077362,1.10799912,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642522078463,1.10799912,3120.9,3120.1,0.00625266]
["bitfinex","ETHUSD",1642522078464,1.13597109,3120.2,3120.1,0.00625266]
["bitfinex","ETHUSD",1642522078663,1.13597109,3120.2,3119.9,0.00738951]
["bitfinex","ETHUSD",1642522078862,1.13597109,3120.2,3119.8,0.00795793]
["bitfinex","ETHUSD",1642522079067,0.1282,3120.8,3119.8,0.00795793]
["bitfinex","ETHUSD",1642522079304,0.00779912,3120.9,3119.9,0.128]
["bitfinex","ETHUSD",1642522079505,0.80914912,3120.9,3119.9,0.128]
["bitfinex","ETHUSD",1642522079704,0.80145,3120.6,3120.1,1.63269282]
["bitfinex","ETHUSD",1642522079905,0.83848503,3120.4,3120.1,1.63269282]
["bitfinex","ETHUSD",1642522080104,0.83848503,3120.4,3120.2,0.00568424]
["bitfinex","ETHUSD",1642522080309,6.178,3120.3,3120.2,0.00568424]
["bitfinex","ETHUSD",1642522080507,6.05,3120.2,3119.5,2.28809053]
["bitfinex","ETHUSD",1642522080708,0.66897002,3120.1,3119.5,2.28809053]
["bitfinex","ETHUSD",1642522080911,6.05,3119.9,3119.5,0.00350107]
["bitfinex","ETHUSD",1642522081110,0.1282,3119.8,3119.1,1.62398983]
["bitfinex","ETHUSD",1642522081313,1.34023685,3119.8,3119.1,1.62398983]
["bitfinex","ETHUSD",1642522081512,1.64023685,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1642522081909,0.8018672,3119.7,3119.2,0.00227369]
["bitfinex","ETHUSD",1642522082112,1.38820256,3119.4,3119.2,0.00227369]
["bitfinex","ETHUSD",1642522082310,1.38820256,3119.4,3119.1,1.62048876]
["bitfinex","ETHUSD",1642522082311,6.05,3119.3,3119.1,1.62048876]
["bitfinex","ETHUSD",1642522082510,6.05,3119.3,3118.3,2.9344283]
["bitfinex","ETHUSD",1642522082511,6.05,3119.3,3118.3,0.1282]
["bitfinex","ETHUSD",1642522082716,6.05,3119.3,3118.2,1.3167]
["bitfinex","ETHUSD",1642522082911,0.801865,3119.1,3118.4,0.00454739]
["bitfinex","ETHUSD",1642522083373,2.4055949,3119.1,3118.4,0.00454739]
["bitfinex","ETHUSD",1642522083570,2.44365837,3119.1,3118.8,1.87758273]
["bitfinex","ETHUSD",1642522083772,2.44365837,3119.1,3118.4,1.13034563]
["bitfinex","ETHUSD",1642522083974,2.44365837,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1642522084173,2.44365837,3119.1,3118.5,0.00397896]
["bitfinex","ETHUSD",1642522084378,2.4058202,3118.9,3118.5,0.00397896]
["bitfinex","ETHUSD",1642522084575,2.44452498,3118.9,3118.5,0.00397896]
["bitfinex","ETHUSD",1642522084775,0.4282,3118.8,3118.5,0.00397896]
["bitfinex","ETHUSD",1642522084976,2.33618591,3118.7,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522085176,0.1282,3118.6,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522085778,1.59472521,3118.6,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522085975,1.31825533,3118.5,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522086176,0.1282,3118.4,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522086376,1.7322389,3118.4,3118.1,0.00625266]
["bitfinex","ETHUSD",1642522086578,1.7322389,3118.4,3117.8,0.00795793]
["bitfinex","ETHUSD",1642522086579,0.461,3118.3,3117.8,0.00795793]
["bitfinex","ETHUSD",1642522086809,0.1282,3118.2,3117.8,0.00795793]
["bitfinex","ETHUSD",1642522087013,0.1282,3118.2,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522087014,1.6072,3118.2,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522087212,0.72202207,3118.1,3117.3,0.01080005]
["bitfinex","ETHUSD",1642522087613,1.22146076,3118.0,3117.6,1.70810426]
["bitfinex","ETHUSD",1642522087814,2.15173716,3118.0,3117.6,1.70810426]
["bitfinex","ETHUSD",1642522088014,2.19054047,3118.0,3117.7,0.00852635]
["bitfinex","ETHUSD",1642522088416,0.96907971,3118.0,3117.4,0.01023162]
["bitfinex","ETHUSD",1642522089816,0.3,3117.9,3117.4,0.01023162]
["bitfinex","ETHUSD",1642522090019,0.3,3117.9,3117.8,2.09590047]
["bitfinex","ETHUSD",1642522090553,0.3,3117.9,3117.8,2.0998994]
["bitfinex","ETHUSD",1642522090758,0.96907971,3118.0,3117.8,2.0998994]
["bitfinex","ETHUSD",1642522090957,0.84087971,3118.0,3117.8,2.0998994]
["bitfinex","ETHUSD",1642522091157,0.84087971,3118.0,3117.9,0.00738951]
["bitfinex","ETHUSD",1642522091557,1.14087971,3118.0,3117.9,0.00738951]
["bitfinex","ETHUSD",1642522091960,1.14087971,3118.0,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522092164,1.14087971,3118.0,3117.1,0.1283]
["bitfinex","ETHUSD",1642522092560,1.14850116,3118.0,3117.2,0.01136847]
["bitfinex","ETHUSD",1642522092760,1.14850116,3118.0,3117.6,1.90275004]
["bitfinex","ETHUSD",1642522092963,1.14850116,3118.0,3117.5,1.40550648]
["bitfinex","ETHUSD",1642522093162,1.14850116,3118.0,3117.7,0.00852635]
["bitfinex","ETHUSD",1642522093462,1.14850116,3118.0,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522094063,0.84850116,3118.0,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522094310,1.14850116,3118.0,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522096108,0.1282,3117.9,3117.6,0.00909478]
["bitfinex","ETHUSD",1642522096309,0.4282,3117.9,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522096507,2.4063195,3117.7,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522096709,2.44114335,3117.7,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522096908,2.74114335,3117.7,3117.4,2.01891747]
["bitfinex","ETHUSD",1642522097315,2.74114335,3117.7,3117.5,0.0096632]
["bitfinex","ETHUSD",1642522098059,2.44114335,3117.7,3117.5,0.0096632]
["bitfinex","ETHUSD",1642522099663,2.74114335,3117.7,3117.5,0.0096632]
["bitfinex","ETHUSD",1642522100063,2.74114335,3117.7,3117.2,0.01136847]
["bitfinex","ETHUSD",1642522100263,2.74114335,3117.7,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522100870,1.98849868,3117.4,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522101070,2.78335419,3117.4,3117.0,0.01250532]
["bitfinex","ETHUSD",1642522101670,2.78335419,3117.4,3116.9,0.1283]
["bitfinex","ETHUSD",1642522101671,6.1783,3117.3,3116.9,0.1283]
["bitfinex","ETHUSD",1642522101911,1.26337,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642522102212,1.26337,3117.2,3116.1,3.04618351]
["bitfinex","ETHUSD",1642522102213,5.95,3117.0,3116.1,3.04618351]
["bitfinex","ETHUSD",1642522102413,6.411,3117.0,3116.1,3.04618351]
["bitfinex","ETHUSD",1642522102609,6.9284,3117.0,3116.2,0.00454738]
["bitfinex","ETHUSD",1642522102809,0.1283,3116.9,3116.2,0.00454738]
["bitfinex","ETHUSD",1642522103409,1.1884846,3116.4,3116.2,0.00454738]
["bitfinex","ETHUSD",1642522103612,1.1024756,3116.4,3116.2,0.00454738]
["bitfinex","ETHUSD",1642522103810,0.83310551,3116.4,3116.2,0.00454738]
["bitfinex","ETHUSD",1642522104109,0.83310551,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642522104311,0.83310551,3116.4,3116.0,1.87388691]
["bitfinex","ETHUSD",1642522104710,0.83310551,3116.4,3115.8,0.1283]
["bitfinex","ETHUSD",1642522104711,0.83310551,3116.4,3116.1,0.00511581]
["bitfinex","ETHUSD",1642522105015,0.83310551,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642522105016,1.13310551,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642522105211,1.26140551,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642522105409,1.26140551,3116.4,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522105410,1.94960551,3116.4,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522105661,1.82130551,3116.4,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522105863,2.12130551,3116.4,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522107264,2.12919768,3116.4,3115.8,2.88066808]
["bitfinex","ETHUSD",1642522107669,0.00751714,3116.3,3115.9,0.00625265]
["bitfinex","ETHUSD",1642522107867,0.00751714,3116.3,3116.0,0.1283]
["bitfinex","ETHUSD",1642522108265,0.00751714,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1642522108865,0.00751714,3116.3,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522110521,1.35491504,3115.9,3115.8,0.00682108]
["bitfinex","ETHUSD",1642522111122,1.35491504,3115.9,3115.3,0.0096632]
["bitfinex","ETHUSD",1642522111325,1.65491504,3115.9,3115.3,0.0096632]
["bitfinex","ETHUSD",1642522111525,0.461,3115.8,3115.3,0.0096632]
["bitfinex","ETHUSD",1642522111724,1.63918461,3115.7,3115.3,0.0096632]
["bitfinex","ETHUSD",1642522111924,0.4283,3115.6,3115.3,0.0096632]
["bitfinex","ETHUSD",1642522112123,4.9,3115.5,3114.2,8.24455682]
["bitfinex","ETHUSD",1642522112325,1.2394769,3114.5,3114.3,0.1283]
["bitfinex","ETHUSD",1642522112526,1.0392,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642522112724,1.8421168,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642522112928,1.87385572,3114.5,3114.3,0.00568423]
["bitfinex","ETHUSD",1642522113160,1.87385572,3114.5,3114.0,0.0073895]
["bitfinex","ETHUSD",1642522113357,1.87385572,3114.5,3114.0,0.1356895]
["bitfinex","ETHUSD",1642522113758,1.87385572,3114.5,3114.1,0.00682108]
["bitfinex","ETHUSD",1642522114160,0.83465572,3114.5,3114.1,0.00682108]
["bitfinex","ETHUSD",1642522114361,0.1283,3115.0,3114.2,0.1283]
["bitfinex","ETHUSD",1642522114362,0.8026973,3114.8,3114.2,0.1283]
["bitfinex","ETHUSD",1642522114560,0.07977002,3115.2,3114.9,3.54250718]
["bitfinex","ETHUSD",1642522114764,0.07977002,3115.2,3114.4,3.7404]
["bitfinex","ETHUSD",1642522114964,0.07977002,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522115163,0.07977002,3115.2,3114.5,0.00454738]
["bitfinex","ETHUSD",1642522115569,0.8026848,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1642522115766,0.83623157,3115.1,3115.0,1.35995651]
["bitfinex","ETHUSD",1642522116265,0.83623157,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522116665,1.13623157,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522116947,0.83623157,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522117141,1.13623157,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522117541,0.84367501,3115.1,3114.9,1.27976588]
["bitfinex","ETHUSD",1642522117942,0.81012824,3115.1,3115.0,3.70170527]
["bitfinex","ETHUSD",1642522118639,0.85000371,3115.1,3115.0,3.70170527]
["bitfinex","ETHUSD",1642522119040,0.81012824,3115.1,3115.0,3.83000527]
["bitfinex","ETHUSD",1642522120239,0.81012824,3115.1,3115.0,3.70170527]
["bitfinex","ETHUSD",1642522122267,0.84945767,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522122666,0.81012824,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522123367,0.81012824,3115.1,3115.0,4.15170527]
["bitfinex","ETHUSD",1642522124167,0.81012824,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522124409,0.84679402,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522125613,1.14679402,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642522125818,0.09075659,3114.9,3114.3,0.08000527]
["bitfinex","ETHUSD",1642522126016,0.93249054,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1642522126214,5.0283,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1642522126413,5.3283,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1642522126814,5.95,3114.7,3114.3,0.08000527]
["bitfinex","ETHUSD",1642522127116,5.95,3114.7,3113.7,0.1283]
["bitfinex","ETHUSD",1642522127117,0.8030067,3114.4,3113.7,0.1283]
["bitfinex","ETHUSD",1642522127315,0.84119819,3114.4,3113.6,0.1283]
["bitfinex","ETHUSD",1642522127517,0.84119819,3114.4,3113.8,0.00511581]
["bitfinex","ETHUSD",1642522127915,0.84119819,3114.4,3114.0,3.4933196]
["bitfinex","ETHUSD",1642522128371,0.84119819,3114.4,3114.1,0.00341054]
["bitfinex","ETHUSD",1642522130073,0.84119819,3114.4,3114.1,0.91327104]
["bitfinex","ETHUSD",1642522130471,1.64421819,3114.4,3114.2,0.00284211]
["bitfinex","ETHUSD",1642522130671,2.12571246,3114.3,3114.2,0.00284211]
["bitfinex","ETHUSD",1642522130878,6.05,3114.2,3113.5,0.1283]
["bitfinex","ETHUSD",1642522131073,0.83809976,3114.1,3113.5,0.1283]
["bitfinex","ETHUSD",1642522131274,0.83809976,3114.1,3113.6,0.00341054]
["bitfinex","ETHUSD",1642522131474,0.4283,3114.0,3113.6,0.00341054]
["bitfinex","ETHUSD",1642522131672,0.4283,3114.0,3113.5,0.1283]
["bitfinex","ETHUSD",1642522131673,6.05,3113.9,3113.5,0.1283]
["bitfinex","ETHUSD",1642522131909,1.10757472,3113.7,3113.5,0.1283]
["bitfinex","ETHUSD",1642522132110,2.21074332,3113.7,3113.5,0.1283]
["bitfinex","ETHUSD",1642522132314,2.24159305,3113.7,3113.5,0.1283]
["bitfinex","ETHUSD",1642522133014,1.43842445,3113.7,3112.9,1.2225]
["bitfinex","ETHUSD",1642522133214,0.80333,3113.5,3112.6,2.842999]
["bitfinex","ETHUSD",1642522133417,0.07533852,3113.4,3112.6,4.71541463]
["bitfinex","ETHUSD",1642522133614,0.8034,3113.1,3112.7,1.53426381]
["bitfinex","ETHUSD",1642522133814,0.00170527,3113.3,3112.7,1.53596909]
["bitfinex","ETHUSD",1642522134013,0.00170527,3113.3,3112.8,0.1283]
["bitfinex","ETHUSD",1642522134213,0.00113684,3113.2,3112.8,0.93139]
["bitfinex","ETHUSD",1642522134413,0.00113684,3113.2,3112.8,0.1283]
["bitfinex","ETHUSD",1642522134617,0.00227369,3113.4,3112.8,0.1283]
["bitfinex","ETHUSD",1642522134814,0.00227369,3113.4,3113.2,1.41590964]
["bitfinex","ETHUSD",1642522135016,0.00170527,3113.3,3113.2,1.41590964]
["bitfinex","ETHUSD",1642522135216,0.00737584,3114.0,3113.3,6.05]
["bitfinex","ETHUSD",1642522135417,0.8029211,3113.8,3113.3,6.85293]
["bitfinex","ETHUSD",1642522135865,0.8029211,3113.8,3113.7,1.4999269]
["bitfinex","ETHUSD",1642522136269,0.80576321,3113.8,3113.7,1.4999269]
["bitfinex","ETHUSD",1642522137469,0.01020565,3113.8,3113.7,1.4999269]
["bitfinex","ETHUSD",1642522139616,0.00207185,3113.8,3113.7,1.4999269]
["bitfinex","ETHUSD",1642522140620,0.00207185,3113.8,3113.6,0.8029]
["bitfinex","ETHUSD",1642522140823,0.00207185,3113.8,3113.1,0.1283]
["bitfinex","ETHUSD",1642522141021,0.803163,3113.6,3113.1,0.1283]
["bitfinex","ETHUSD",1642522141227,0.803163,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522141228,0.83466268,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522141426,0.03149968,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522141625,0.1283,3113.7,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522142124,1.32357669,3113.4,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522142324,1.62357669,3113.4,3113.2,0.00341054]
["bitfinex","ETHUSD",1642522142524,2.42679359,3113.4,3113.0,0.00454738]
["bitfinex","ETHUSD",1642522142727,2.46260006,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522143170,2.46260006,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1642522143171,0.1283,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1642522143375,0.1283,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522143376,1.7350689,3113.3,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522143573,0.83862427,3113.2,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522143777,0.4283,3113.1,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522143969,0.7283,3113.1,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522144173,1.33737578,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522144370,1.33737578,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522144576,1.63737578,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522144774,1.63737578,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642522144978,2.44072798,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642522145176,0.8033522,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642522145375,0.03663039,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1642522145579,0.00602217,3113.5,3112.5,0.1285]
["bitfinex","ETHUSD",1642522145975,0.00113685,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522146379,0.8032073,3113.0,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522146574,0.83931285,3113.0,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522146817,0.00113685,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522147014,0.00113685,3113.4,3112.5,0.08191054]
["bitfinex","ETHUSD",1642522147219,0.00397897,3113.3,3112.5,1.7023993]
["bitfinex","ETHUSD",1642522147622,1.16645123,3113.2,3112.5,1.7023993]
["bitfinex","ETHUSD",1642522148020,0.00284212,3113.1,3112.5,2.5055793]
["bitfinex","ETHUSD",1642522148220,0.00284212,3113.1,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522148425,1.46304069,3113.2,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522148426,0.0022737,3113.0,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522148622,1.42342961,3112.7,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522148822,0.00170527,3112.9,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522149125,0.00113685,3112.8,3112.6,1.62048876]
["bitfinex","ETHUSD",1642522149723,0.00113685,3112.8,3112.7,1.464836]
["bitfinex","ETHUSD",1642522149921,0.00113685,3112.8,3112.7,1.593336]
["bitfinex","ETHUSD",1642522150121,0.00113685,3112.8,3112.7,3.65914646]
["bitfinex","ETHUSD",1642522150323,0.00113685,3112.8,3112.7,3.53064646]
["bitfinex","ETHUSD",1642522150780,0.00113685,3112.8,3112.7,4.33377646]
["bitfinex","ETHUSD",1642522151180,0.00113685,3112.8,3112.7,5.00055318]
["bitfinex","ETHUSD",1642522152385,0.01309507,3112.8,3112.7,5.00055318]
["bitfinex","ETHUSD",1642522152984,0.01309507,3112.8,3112.7,4.19742318]
["bitfinex","ETHUSD",1642522153984,0.01309507,3112.8,3112.7,2.73258718]
["bitfinex","ETHUSD",1642522155218,0.01309507,3112.8,3112.7,4.20877093]
["bitfinex","ETHUSD",1642522156215,0.01309507,3112.8,3112.7,2.73258718]
["bitfinex","ETHUSD",1642522158268,0.31309507,3112.8,3112.7,2.73258718]
["bitfinex","ETHUSD",1642522158469,0.01309507,3112.8,3112.7,2.73258718]
["bitfinex","ETHUSD",1642522158868,0.01309507,3112.8,3112.7,0.66677672]
["bitfinex","ETHUSD",1642522159771,0.01309507,3112.8,3112.4,2.41674728]
["bitfinex","ETHUSD",1642522159972,0.81640737,3112.8,3112.4,2.41674728]
["bitfinex","ETHUSD",1642522160175,0.85463266,3112.8,3112.4,2.41674728]
["bitfinex","ETHUSD",1642522160973,0.85463266,3112.8,3112.5,0.66677672]
["bitfinex","ETHUSD",1642522161175,0.80463266,3112.8,3112.5,0.66677672]
["bitfinex","ETHUSD",1642522161474,0.80249728,3112.8,3112.5,0.66677672]
["bitfinex","ETHUSD",1642522161674,0.80249728,3112.8,3112.5,0.61677672]
["bitfinex","ETHUSD",1642522161924,0.80249728,3112.8,3112.4,1.74997056]
["bitfinex","ETHUSD",1642522162127,0.80249728,3112.8,3112.5,0.80318]
["bitfinex","ETHUSD",1642522162128,0.01309507,3112.8,3112.5,0.80318]
["bitfinex","ETHUSD",1642522162923,0.01309507,3112.8,3112.5,2.60622]
["bitfinex","ETHUSD",1642522163326,0.01309507,3112.8,3112.6,0.1285]
["bitfinex","ETHUSD",1642522163540,0.01309507,3112.8,3112.7,8.58142841]
["bitfinex","ETHUSD",1642522163728,0.00334027,3112.8,3112.7,9.82722841]
["bitfinex","ETHUSD",1642522163926,0.00334027,3112.8,3112.7,10.82722841]
["bitfinex","ETHUSD",1642522165769,4.027e-05,3112.8,3112.7,31.81686873]
["bitfinex","ETHUSD",1642522165969,2.99712354,3114.5,3112.9,18.65]
["bitfinex","ETHUSD",1642522166169,2.99712354,3114.5,3113.3,0.80285]
["bitfinex","ETHUSD",1642522166170,0.1285,3114.5,3113.3,0.80285]
["bitfinex","ETHUSD",1642522166371,0.1285,3114.5,3113.4,0.1284]
["bitfinex","ETHUSD",1642522166569,0.00397896,3113.5,3113.4,0.1284]
["bitfinex","ETHUSD",1642522166770,0.00397896,3113.5,3113.4,9.4559709]
["bitfinex","ETHUSD",1642522167169,0.00397896,3113.5,3113.4,10.2587509]
["bitfinex","ETHUSD",1642522167974,0.00397896,3113.5,3113.4,11.0615709]
["bitfinex","ETHUSD",1642522168571,0.00397896,3113.5,3113.4,12.7468699]
["bitfinex","ETHUSD",1642522169620,0.00397896,3113.5,3113.4,12.6184699]
["bitfinex","ETHUSD",1642522170025,0.00397896,3113.5,3113.4,13.6184699]
["bitfinex","ETHUSD",1642522170220,0.00397896,3113.5,3113.4,32.2684699]
["bitfinex","ETHUSD",1642522170621,0.00397896,3113.5,3113.4,6.8939899]
["bitfinex","ETHUSD",1642522171424,0.00397896,3113.5,3113.4,7.3549899]
["bitfinex","ETHUSD",1642522172027,0.00397896,3113.5,3113.4,5.6696909]
["bitfinex","ETHUSD",1642522172729,0.00397896,3113.5,3113.4,24.3196909]
["bitfinex","ETHUSD",1642522172927,0.00397896,3113.5,3113.4,5.6696909]
["bitfinex","ETHUSD",1642522173776,0.00397896,3113.5,3113.4,10.4196909]
["bitfinex","ETHUSD",1642522174181,0.00397896,3113.5,3113.4,12.1049899]
["bitfinex","ETHUSD",1642522174380,0.00397896,3113.5,3113.4,7.3549899]
["bitfinex","ETHUSD",1642522174781,0.00397896,3113.5,3113.4,10.2549899]
["bitfinex","ETHUSD",1642522175183,0.00397896,3113.5,3113.4,11.88309068]
["bitfinex","ETHUSD",1642522175983,0.00397896,3113.5,3113.4,28.9049899]
["bitfinex","ETHUSD",1642522176384,0.00397896,3113.5,3113.4,27.2196909]
["bitfinex","ETHUSD",1642522176818,0.00397896,3113.5,3113.4,8.5696909]
["bitfinex","ETHUSD",1642522177421,0.00397896,3113.5,3113.4,10.2549899]
["bitfinex","ETHUSD",1642522178126,0.00397896,3113.5,3113.4,7.29898094]
["bitfinex","ETHUSD",1642522178322,0.00397896,3113.5,3113.4,6.29898094]
["bitfinex","ETHUSD",1642522178722,0.00397896,3113.5,3113.4,8.97068094]
["bitfinex","ETHUSD",1642522178926,0.00397896,3113.5,3113.4,7.3413909]
["bitfinex","ETHUSD",1642522180677,0.00397896,3113.5,3113.4,4.5413909]
["bitfinex","ETHUSD",1642522180872,0.00397896,3113.5,3113.4,5.5413909]
["bitfinex","ETHUSD",1642522181678,1.02397896,3113.5,3113.4,2.04327983]
["bitfinex","ETHUSD",1642522181875,1.02397896,3113.5,3113.3,1.62929004]
["bitfinex","ETHUSD",1642522182276,0.00341054,3113.4,3113.3,1.62929004]
["bitfinex","ETHUSD",1642522182677,1.09059171,3113.4,3113.3,1.62929004]
["bitfinex","ETHUSD",1642522183078,1.09059171,3113.4,3113.1,1.685299]
["bitfinex","ETHUSD",1642522183283,2.02196221,3113.4,3113.1,1.685299]
["bitfinex","ETHUSD",1642522183484,0.00284212,3113.3,3113.1,1.685299]
["bitfinex","ETHUSD",1642522183779,0.00227369,3113.2,3113.1,1.685299]
["bitfinex","ETHUSD",1642522184180,0.00227369,3113.2,3113.1,7.05]
["bitfinex","ETHUSD",1642522184922,0.00227369,3113.2,3113.1,8.65585]
["bitfinex","ETHUSD",1642522185523,0.00227369,3113.2,3113.1,10.28514004]
["bitfinex","ETHUSD",1642522185927,0.00227369,3113.2,3113.1,10.41344004]
["bitfinex","ETHUSD",1642522187026,0.00227369,3113.2,3113.1,29.06344004]
["bitfinex","ETHUSD",1642522187225,0.00227369,3113.2,3113.1,29.52444004]
["bitfinex","ETHUSD",1642522187825,0.00227369,3113.2,3113.1,27.89515]
["bitfinex","ETHUSD",1642522188075,0.00227369,3113.2,3113.1,32.00544521]
["bitfinex","ETHUSD",1642522188274,0.1283,3114.5,3113.2,6.05]
["bitfinex","ETHUSD",1642522188480,0.1283,3114.5,3114.4,3.67211582]
["bitfinex","ETHUSD",1642522188679,2.9783,3114.5,3114.4,3.67211582]
["bitfinex","ETHUSD",1642522188878,2.9783,3114.5,3114.4,1.5496025]
["bitfinex","ETHUSD",1642522189178,2.9783,3114.5,3113.6,5.0886]
["bitfinex","ETHUSD",1642522189379,2.9783,3114.5,3113.6,1.2113]
["bitfinex","ETHUSD",1642522189579,0.84866803,3114.4,3113.6,1.2113]
["bitfinex","ETHUSD",1642522189779,0.1283,3114.3,3113.6,1.2113]
["bitfinex","ETHUSD",1642522189981,0.13455266,3114.3,3113.7,1.64712145]
["bitfinex","ETHUSD",1642522190183,1.42375135,3114.2,3113.7,1.64712145]
["bitfinex","ETHUSD",1642522190382,0.00568424,3114.2,3113.7,1.64712145]
["bitfinex","ETHUSD",1642522190581,0.1283,3114.4,3113.8,0.80286]
["bitfinex","ETHUSD",1642522190582,0.00511581,3114.1,3113.8,0.80286]
["bitfinex","ETHUSD",1642522190985,0.00454739,3114.0,3113.8,1.10286]
["bitfinex","ETHUSD",1642522191183,0.00454739,3114.0,3113.9,6.6393]
["bitfinex","ETHUSD",1642522191483,15.001,3114.6,3114.1,0.80263]
["bitfinex","ETHUSD",1642522191683,15.001,3114.6,3114.2,2.0663]
["bitfinex","ETHUSD",1642522191946,15.001,3114.6,3114.5,1.11071527]
["bitfinex","ETHUSD",1642522192336,15.001,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642522192337,15.43725793,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642522192536,15.13725793,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642522192736,0.00738951,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642522192937,0.1283,3114.4,3113.9,0.1283]
["bitfinex","ETHUSD",1642522193136,0.00682108,3114.4,3113.9,0.1283]
["bitfinex","ETHUSD",1642522193341,0.00625266,3114.3,3114.2,1.24757595]
["bitfinex","ETHUSD",1642522193741,0.00625266,3114.3,3114.1,1.99713125]
["bitfinex","ETHUSD",1642522193940,0.00625266,3114.3,3114.0,0.80277]
["bitfinex","ETHUSD",1642522194141,0.00568424,3114.2,3113.8,2.6055]
["bitfinex","ETHUSD",1642522194342,0.00568424,3114.2,3113.8,1.6055]
["bitfinex","ETHUSD",1642522194541,0.00511581,3114.1,3113.6,1.2113]
["bitfinex","ETHUSD",1642522194941,0.00454739,3114.0,3113.6,2.01421]
["bitfinex","ETHUSD",1642522195142,0.00454739,3114.0,3113.6,1.2113]
["bitfinex","ETHUSD",1642522195342,0.00397897,3113.9,3113.6,1.2113]
["bitfinex","ETHUSD",1642522195775,1.5375084,3114.2,3113.6,1.2113]
["bitfinex","ETHUSD",1642522195776,0.00341054,3113.8,3113.6,1.2113]
["bitfinex","ETHUSD",1642522196178,0.00284212,3113.7,3113.6,1.2113]
["bitfinex","ETHUSD",1642522196375,1.39975004,3113.7,3113.5,0.80299]
["bitfinex","ETHUSD",1642522196578,1.39975004,3113.7,3113.2,4.69386]
["bitfinex","ETHUSD",1642522196776,0.01216053,3113.4,3113.0,1.63010129]
["bitfinex","ETHUSD",1642522197176,0.01216053,3113.4,3112.5,3.23332828]
["bitfinex","ETHUSD",1642522197177,0.803309,3113.2,3112.5,3.23332828]
["bitfinex","ETHUSD",1642522197377,0.803309,3113.2,3112.9,1.685299]
["bitfinex","ETHUSD",1642522197378,0.80331,3113.1,3112.9,1.685299]
["bitfinex","ETHUSD",1642522197578,0.1283,3113.0,3112.9,1.685299]
["bitfinex","ETHUSD",1642522197774,0.80331,3113.1,3112.9,1.685299]
["bitfinex","ETHUSD",1642522197975,0.80331,3113.1,3112.9,1.68700427]
["bitfinex","ETHUSD",1642522198175,0.96780336,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522199424,0.8054837,3113.6,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522199425,0.9314017,3113.5,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522199625,0.0022737,3113.6,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522199924,0.00170527,3113.5,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522200325,0.1283,3114.0,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522200326,0.00113685,3113.4,3113.1,1.15644145]
["bitfinex","ETHUSD",1642522200523,0.00113685,3113.4,3113.1,1.95944145]
["bitfinex","ETHUSD",1642522200726,0.8030423,3113.6,3113.2,0.66061957]
["bitfinex","ETHUSD",1642522200927,0.83365352,3113.6,3113.2,0.66061957]
["bitfinex","ETHUSD",1642522201125,0.00170527,3113.5,3113.2,0.66061957]
["bitfinex","ETHUSD",1642522201526,0.00113685,3113.4,3113.2,0.66061957]
["bitfinex","ETHUSD",1642522201728,0.00113685,3113.4,3113.1,1.1525054]
["bitfinex","ETHUSD",1642522201926,0.00170527,3113.5,3113.0,1.83987357]
["bitfinex","ETHUSD",1642522202327,0.00113685,3113.4,3113.0,1.83987357]
["bitfinex","ETHUSD",1642522202526,0.00113685,3113.4,3113.1,0.803]
["bitfinex","ETHUSD",1642522202728,0.00284212,3113.7,3113.1,0.803]
["bitfinex","ETHUSD",1642522202926,0.00284212,3113.7,3113.1,3.49737942]
["bitfinex","ETHUSD",1642522203181,0.0022737,3113.6,3113.2,3.77173847]
["bitfinex","ETHUSD",1642522203584,0.00170527,3113.5,3113.3,0.1283]
["bitfinex","ETHUSD",1642522203984,0.1283,3114.4,3113.3,0.1283]
["bitfinex","ETHUSD",1642522203985,0.00113685,3113.4,3113.3,0.1283]
["bitfinex","ETHUSD",1642522204184,0.00113685,3113.4,3113.3,4.45935644]
["bitfinex","ETHUSD",1642522204382,0.00113685,3113.4,3113.3,8.90935644]
["bitfinex","ETHUSD",1642522205184,0.00113685,3113.4,3113.3,5.26215644]
["bitfinex","ETHUSD",1642522205682,0.00113685,3113.4,3113.3,6.26215644]
["bitfinex","ETHUSD",1642522206923,0.00113685,3113.4,3113.3,0.1283]
["bitfinex","ETHUSD",1642522207325,0.1283,3114.3,3113.4,4.35]
["bitfinex","ETHUSD",1642522207523,0.4283,3114.4,3113.4,4.35]
["bitfinex","ETHUSD",1642522207822,0.00454739,3114.2,3113.4,4.35]
["bitfinex","ETHUSD",1642522208024,0.1283,3114.1,3113.4,4.35]
["bitfinex","ETHUSD",1642522208229,1.13849823,3113.9,3113.4,4.35]
["bitfinex","ETHUSD",1642522208626,0.00227369,3113.8,3113.4,4.35]
["bitfinex","ETHUSD",1642522209027,0.00170527,3113.7,3113.4,4.35]
["bitfinex","ETHUSD",1642522209231,0.00170527,3113.7,3113.5,2.75752764]
["bitfinex","ETHUSD",1642522209428,0.00113685,3113.6,3113.5,2.75752764]
["bitfinex","ETHUSD",1642522209627,0.00113685,3113.6,3113.5,4.45044805]
["bitfinex","ETHUSD",1642522209828,0.00511581,3113.6,3113.5,5.25331805]
["bitfinex","ETHUSD",1642522210426,0.00511581,3113.6,3113.5,6.25331805]
["bitfinex","ETHUSD",1642522210681,0.00511581,3113.6,3113.5,6.38161805]
["bitfinex","ETHUSD",1642522210880,15.001,3114.6,3113.6,6.05]
["bitfinex","ETHUSD",1642522211080,15.001,3114.6,3113.8,20.25528]
["bitfinex","ETHUSD",1642522211279,0.00113685,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642522211481,0.00113685,3114.5,3113.9,1.13057369]
["bitfinex","ETHUSD",1642522211680,0.00113685,3114.5,3114.1,1.2413251]
["bitfinex","ETHUSD",1642522212480,0.00113685,3114.5,3114.2,0.80268]
["bitfinex","ETHUSD",1642522213380,0.00113685,3114.5,3114.3,1.77011503]
["bitfinex","ETHUSD",1642522214831,0.00113685,3114.5,3114.4,6.30038259]
["bitfinex","ETHUSD",1642522215130,0.00113685,3114.5,3114.4,3.11138259]
["bitfinex","ETHUSD",1642522215429,0.00113685,3114.5,3114.4,6.21138259]
["bitfinex","ETHUSD",1642522216234,0.00113685,3114.5,3114.4,3.561]
["bitfinex","ETHUSD",1642522216936,0.00113685,3114.5,3114.4,0.461]
["bitfinex","ETHUSD",1642522217134,0.00113685,3114.5,3114.3,1.77011503]
["bitfinex","ETHUSD",1642522217333,0.00113685,3114.5,3114.2,0.1283]
["bitfinex","ETHUSD",1642522218570,0.12943685,3114.5,3114.2,0.1283]
["bitfinex","ETHUSD",1642522219180,1.10769454,3114.4,3114.2,0.1283]
["bitfinex","ETHUSD",1642522219381,1.10769454,3114.4,3114.0,0.00170527]
["bitfinex","ETHUSD",1642522219781,1.10769454,3114.4,3113.9,0.00227369]
["bitfinex","ETHUSD",1642522219980,0.1283,3114.3,3113.9,0.00227369]
["bitfinex","ETHUSD",1642522220283,0.1283,3114.3,3113.6,0.00397896]
["bitfinex","ETHUSD",1642522220679,0.1283,3114.3,3113.5,0.00454739]
["bitfinex","ETHUSD",1642522221082,2.2591107,3114.3,3113.5,0.00454739]
["bitfinex","ETHUSD",1642522221683,5.7027268,3114.3,3113.5,0.00454739]
["bitfinex","ETHUSD",1642522221924,8.5729738,3114.3,3113.4,0.00511581]
["bitfinex","ETHUSD",1642522222132,2.07726251,3113.8,3113.0,0.0073895]
["bitfinex","ETHUSD",1642522222328,0.1283,3113.7,3113.0,0.0073895]
["bitfinex","ETHUSD",1642522222528,1.51023571,3113.3,3113.0,0.0073895]
["bitfinex","ETHUSD",1642522222932,0.1283,3113.2,3113.0,0.0073895]
["bitfinex","ETHUSD",1642522223127,1.1969,3113.2,3113.0,0.0073895]
["bitfinex","ETHUSD",1642522223329,1.1969,3113.2,3112.6,0.0096632]
["bitfinex","ETHUSD",1642522223729,1.11075554,3112.8,3112.6,0.0096632]
["bitfinex","ETHUSD",1642522223931,0.1285,3112.7,3112.6,0.0096632]
["bitfinex","ETHUSD",1642522224634,0.1285,3112.7,3112.1,0.01250532]
["bitfinex","ETHUSD",1642522224831,0.1285,3112.7,3112.1,1.4851941]
["bitfinex","ETHUSD",1642522225030,0.1285,3112.7,3112.1,0.01250532]
["bitfinex","ETHUSD",1642522225234,0.461,3112.6,3112.2,0.01193689]
["bitfinex","ETHUSD",1642522225433,0.14056737,3112.5,3112.1,0.01250532]
["bitfinex","ETHUSD",1642522225682,0.60156737,3112.5,3112.1,0.01250532]
["bitfinex","ETHUSD",1642522226181,0.60156737,3112.5,3112.0,0.01307374]
["bitfinex","ETHUSD",1642522226383,0.60156737,3112.5,3111.7,1.75818547]
["bitfinex","ETHUSD",1642522226384,6.05,3112.3,3111.7,1.75818547]
["bitfinex","ETHUSD",1642522226585,0.8895,3112.2,3111.7,1.75818547]
["bitfinex","ETHUSD",1642522226781,0.8895,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1642522226782,2.30353685,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1642522226983,2.30353685,3112.2,3111.7,2.232e-05]
["bitfinex","ETHUSD",1642522226984,6.05,3112.1,3111.7,2.232e-05]
["bitfinex","ETHUSD",1642522227290,0.12963685,3112.0,3111.7,2.232e-05]
["bitfinex","ETHUSD",1642522227486,1.10856599,3111.9,3111.6,1.685299]
["bitfinex","ETHUSD",1642522227683,0.1285,3111.8,3111.5,0.007]
["bitfinex","ETHUSD",1642522228183,0.1285,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522228384,1.47926599,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522229185,1.23706599,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522229426,2.33553196,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522229726,6.1785,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522229929,6.9395,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522230126,8.2395,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642522230325,8.2395,3111.7,3111.5,0.007]
["bitfinex","ETHUSD",1642522230326,6.05,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522230526,6.6395,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522231129,7.7433,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522231930,7.4433,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522232931,0.5895,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522233178,0.1285,3111.9,3111.5,0.007]
["bitfinex","ETHUSD",1642522233379,0.46213685,3112.0,3111.5,0.007]
["bitfinex","ETHUSD",1642522233577,0.00113684,3111.8,3111.5,0.007]
["bitfinex","ETHUSD",1642522233777,0.00170527,3111.9,3111.5,0.007]
["bitfinex","ETHUSD",1642522234178,0.00113684,3111.8,3111.5,0.007]
["bitfinex","ETHUSD",1642522235781,0.80485684,3111.8,3111.5,0.007]
["bitfinex","ETHUSD",1642522236830,3.66114959,3111.7,3111.5,0.007]
["bitfinex","ETHUSD",1642522237037,2.4971256,3111.7,3111.5,0.007]
["bitfinex","ETHUSD",1642522237430,0.3,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522237634,6.9395,3111.6,3111.5,0.007]
["bitfinex","ETHUSD",1642522237839,7.1824,3111.6,3110.1,0.0033576]
["bitfinex","ETHUSD",1642522238038,0.01204089,3111.1,3110.1,0.0033576]
["bitfinex","ETHUSD",1642522238237,6.05,3110.9,3109.6,1.59661453]
["bitfinex","ETHUSD",1642522238436,0.5895,3110.8,3109.6,1.59661453]
["bitfinex","ETHUSD",1642522238637,0.59291054,3110.8,3109.7,0.00284212]
["bitfinex","ETHUSD",1642522238835,2.20798449,3110.4,3109.7,0.00284212]
["bitfinex","ETHUSD",1642522239138,2.02385319,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1642522239336,6.511,3109.9,3109.3,1.52009034]
["bitfinex","ETHUSD",1642522239536,6.511,3109.9,3109.0,1.1327]
["bitfinex","ETHUSD",1642522239734,6.511,3109.9,3108.8,1.69864034]
["bitfinex","ETHUSD",1642522239735,6.81213685,3109.9,3109.4,0.00170527]
["bitfinex","ETHUSD",1642522239938,1.10188631,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1642522240135,1.10188631,3109.8,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522240136,1.37815145,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522240335,0.7636,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522241181,0.7636,3109.1,3109.0,3.00202762]
["bitfinex","ETHUSD",1642522241381,1.94292373,3109.9,3109.0,3.00202762]
["bitfinex","ETHUSD",1642522241583,0.1285,3109.8,3109.0,3.00068558]
["bitfinex","ETHUSD",1642522241781,0.1285,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1642522242986,0.461,3109.7,3109.1,0.00341054]
["bitfinex","ETHUSD",1642522243187,0.1285,3109.6,3109.1,0.00341054]
["bitfinex","ETHUSD",1642522243384,0.461,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1642522243586,0.761,3109.5,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522243787,0.1285,3109.4,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522244086,2.12022818,3109.3,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522244525,0.03329597,3109.4,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522244728,0.461,3109.5,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522245129,0.1285,3109.8,3108.9,0.00454739]
["bitfinex","ETHUSD",1642522245332,0.03670138,3109.9,3109.5,1.26107566]
["bitfinex","ETHUSD",1642522245333,0.00113685,3109.9,3109.5,1.26107566]
["bitfinex","ETHUSD",1642522245731,0.00113685,3109.9,3109.6,2.08149556]
["bitfinex","ETHUSD",1642522246734,0.00113685,3109.9,3109.7,2.83374624]
["bitfinex","ETHUSD",1642522246931,0.00113685,3109.9,3109.7,0.1285]
["bitfinex","ETHUSD",1642522247331,0.00113685,3109.9,3109.7,3.05996162]
["bitfinex","ETHUSD",1642522248897,0.00113685,3109.9,3109.7,3.86374162]
["bitfinex","ETHUSD",1642522249096,0.00113685,3109.9,3109.8,9.05325578]
["bitfinex","ETHUSD",1642522249903,1e-08,3109.9,3109.8,28.00325578]
["bitfinex","ETHUSD",1642522250101,1e-08,3109.9,3109.8,27.83175578]
["bitfinex","ETHUSD",1642522250302,1e-08,3109.9,3109.8,9.48175578]
["bitfinex","ETHUSD",1642522250501,1e-08,3109.9,3109.8,28.43175578]
["bitfinex","ETHUSD",1642522250708,1e-08,3109.9,3109.8,29.43175578]
["bitfinex","ETHUSD",1642522251937,0.1285,3111.8,3110.3,0.81655821]
["bitfinex","ETHUSD",1642522252137,0.1285,3111.8,3110.5,0.80358]
["bitfinex","ETHUSD",1642522252336,0.01023162,3111.7,3110.6,2.80260617]
["bitfinex","ETHUSD",1642522252537,0.1285,3111.6,3111.2,1.86477761]
["bitfinex","ETHUSD",1642522252737,0.1381632,3111.6,3111.2,1.86477761]
["bitfinex","ETHUSD",1642522252937,0.00909477,3111.5,3110.9,1.2465397]
["bitfinex","ETHUSD",1642522253336,0.00852635,3111.4,3110.6,2.80260617]
["bitfinex","ETHUSD",1642522253558,0.00852635,3111.4,3110.6,3.60616617]
["bitfinex","ETHUSD",1642522253739,0.00795793,3111.3,3110.8,0.80354]
["bitfinex","ETHUSD",1642522254037,0.00795793,3111.3,3110.9,4.19546295]
["bitfinex","ETHUSD",1642522254238,0.0073895,3111.2,3110.9,4.19546295]
["bitfinex","ETHUSD",1642522254438,0.0073895,3111.2,3110.9,8.17356295]
["bitfinex","ETHUSD",1642522254637,0.00682108,3111.1,3110.9,8.17356295]
["bitfinex","ETHUSD",1642522254837,0.00682108,3111.1,3111.0,10.7031361]
["bitfinex","ETHUSD",1642522255039,1.09879921,3112.2,3111.0,10.8316361]
["bitfinex","ETHUSD",1642522255241,0.1285,3112.7,3111.8,1.70707764]
["bitfinex","ETHUSD",1642522255439,0.01250531,3112.1,3111.4,3.21562728]
["bitfinex","ETHUSD",1642522255894,0.01193689,3112.0,3111.4,3.21562728]
["bitfinex","ETHUSD",1642522256096,0.01193689,3112.0,3111.5,1.10331]
["bitfinex","ETHUSD",1642522256292,8.13292828,3113.0,3111.6,2.96224624]
["bitfinex","ETHUSD",1642522256293,0.01136847,3111.9,3111.6,2.96224624]
["bitfinex","ETHUSD",1642522256490,0.01136847,3111.9,3111.6,1.23182]
["bitfinex","ETHUSD",1642522256691,0.01080004,3111.8,3111.7,1.761]
["bitfinex","ETHUSD",1642522256891,0.01080004,3111.8,3111.7,6.761]
["bitfinex","ETHUSD",1642522257091,0.01080004,3111.8,3111.7,9.50353634]
["bitfinex","ETHUSD",1642522257290,0.01080004,3111.8,3111.7,10.30668774]
["bitfinex","ETHUSD",1642522257490,0.01080004,3111.8,3111.7,10.60668774]
["bitfinex","ETHUSD",1642522257689,0.01080004,3111.8,3111.7,12.21304774]
["bitfinex","ETHUSD",1642522259625,0.01080004,3111.8,3111.7,4.61304774]
["bitfinex","ETHUSD",1642522259828,0.01080004,3111.8,3111.7,0.461]
["bitfinex","ETHUSD",1642522260427,0.01080004,3111.8,3111.5,2.7469143]
["bitfinex","ETHUSD",1642522260833,0.01023162,3111.7,3111.5,2.7469143]
["bitfinex","ETHUSD",1642522261031,0.01023162,3111.7,3111.5,5.03892872]
["bitfinex","ETHUSD",1642522261234,0.0096632,3111.6,3111.5,5.03892872]
["bitfinex","ETHUSD",1642522261833,0.0096632,3111.6,3111.5,5.33892872]
["bitfinex","ETHUSD",1642522262133,0.0096632,3111.6,3111.5,9.09846228]
["bitfinex","ETHUSD",1642522262332,0.0096632,3111.6,3111.5,7.79846228]
["bitfinex","ETHUSD",1642522262532,0.0096632,3111.6,3111.5,9.09846228]
["bitfinex","ETHUSD",1642522262732,0.0096632,3111.6,3111.5,10.54846228]
["bitfinex","ETHUSD",1642522262933,0.0096632,3111.6,3111.5,11.84846228]
["bitfinex","ETHUSD",1642522263576,0.0096632,3111.6,3111.5,6.33892872]
["bitfinex","ETHUSD",1642522263780,0.0096632,3111.6,3111.5,13.01957809]
["bitfinex","ETHUSD",1642522265785,6.32e-05,3111.6,3111.5,13.31957809]
["bitfinex","ETHUSD",1642522265987,0.1285,3112.7,3111.6,6.0]
["bitfinex","ETHUSD",1642522266187,7.499,3113.0,3112.0,24.65]
["bitfinex","ETHUSD",1642522266389,7.499,3113.0,3112.1,7.57800931]
["bitfinex","ETHUSD",1642522266390,0.00568423,3112.6,3112.1,7.57800931]
["bitfinex","ETHUSD",1642522266586,7.499,3113.0,3112.2,6.0]
["bitfinex","ETHUSD",1642522266833,7.499,3113.0,3112.3,19.5395]
["bitfinex","ETHUSD",1642522267033,0.00170527,3112.9,3112.4,1.27607539]
["bitfinex","ETHUSD",1642522267232,0.00170527,3112.9,3112.5,19.9138654]
["bitfinex","ETHUSD",1642522267433,0.00113685,3112.8,3112.6,3.84073716]
["bitfinex","ETHUSD",1642522267634,7.499,3113.0,3112.7,6.461]
["bitfinex","ETHUSD",1642522268035,0.1285,3114.0,3112.8,26.0]
["bitfinex","ETHUSD",1642522268235,8.89033051,3114.5,3113.1,1.0977352]
["bitfinex","ETHUSD",1642522268236,0.1283,3114.2,3113.1,1.0977352]
["bitfinex","ETHUSD",1642522268434,0.00625266,3113.9,3113.3,1.6056]
["bitfinex","ETHUSD",1642522268635,0.00625266,3113.9,3113.3,4.1493526]
["bitfinex","ETHUSD",1642522268835,0.00568423,3113.8,3113.3,4.9521726]
["bitfinex","ETHUSD",1642522269040,0.00568423,3113.8,3113.4,2.22658296]
["bitfinex","ETHUSD",1642522269238,0.00511581,3113.7,3113.4,2.22658296]
["bitfinex","ETHUSD",1642522269438,0.00511581,3113.7,3113.6,0.80276]
["bitfinex","ETHUSD",1642522269636,3.80723012,3114.4,3113.7,0.80278]
["bitfinex","ETHUSD",1642522269938,0.00852635,3114.3,3113.7,0.80278]
["bitfinex","ETHUSD",1642522270136,0.1283,3114.2,3113.7,0.80278]
["bitfinex","ETHUSD",1642522270335,0.13625793,3114.2,3113.7,0.80278]
["bitfinex","ETHUSD",1642522270578,0.0073895,3114.1,3113.9,0.80276]
["bitfinex","ETHUSD",1642522270782,0.0073895,3114.1,3114.0,3.39918089]
["bitfinex","ETHUSD",1642522270982,2.7320058,3114.1,3114.0,3.39918089]
["bitfinex","ETHUSD",1642522272484,2.7320058,3114.7,3114.0,5.00439089]
["bitfinex","ETHUSD",1642522272684,2.7320058,3114.7,3114.3,0.80261]
["bitfinex","ETHUSD",1642522272884,2.64280584,3114.7,3114.3,1.6051773]
["bitfinex","ETHUSD",1642522273283,0.01080004,3114.7,3114.6,1.82574456]
["bitfinex","ETHUSD",1642522273487,0.01080004,3114.7,3114.3,1.6051773]
["bitfinex","ETHUSD",1642522273984,0.01023162,3114.6,3114.3,1.60517]
["bitfinex","ETHUSD",1642522274428,0.0096632,3114.5,3114.3,1.60517]
["bitfinex","ETHUSD",1642522274629,0.0096632,3114.5,3114.2,3.2104387]
["bitfinex","ETHUSD",1642522274830,1.09836897,3114.2,3113.5,1.23664986]
["bitfinex","ETHUSD",1642522275027,1.09836897,3114.2,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522275028,0.1283,3114.1,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522275227,0.0073895,3114.1,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522275428,0.00682108,3114.0,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522275837,0.00625266,3113.9,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522276232,0.00568423,3113.8,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522276634,0.00511581,3113.7,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522277034,0.00454739,3113.6,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522277434,0.0073895,3113.6,3113.5,1.10834986]
["bitfinex","ETHUSD",1642522277633,0.0073895,3113.6,3113.5,3.95834986]
["bitfinex","ETHUSD",1642522277835,0.0073895,3113.6,3113.5,4.25834986]
["bitfinex","ETHUSD",1642522278287,0.0073895,3113.6,3113.5,5.55834986]
["bitfinex","ETHUSD",1642522278687,0.0073895,3113.6,3113.5,8.70834986]
["bitfinex","ETHUSD",1642522279491,0.0073895,3113.6,3113.5,9.51120616]
["bitfinex","ETHUSD",1642522279688,3.09660798,3114.2,3113.6,6.0]
["bitfinex","ETHUSD",1642522279893,3.09660798,3114.2,3113.7,0.8027]
["bitfinex","ETHUSD",1642522280093,3.09660798,3114.2,3113.9,18.65]
["bitfinex","ETHUSD",1642522280393,7.47023012,3115.4,3114.0,2.89946927]
["bitfinex","ETHUSD",1642522280594,7.47023012,3115.4,3114.1,0.1283]
["bitfinex","ETHUSD",1642522280793,0.00454739,3114.9,3114.1,0.1283]
["bitfinex","ETHUSD",1642522280992,0.00454739,3114.9,3114.8,1.17553475]
["bitfinex","ETHUSD",1642522281294,0.1283,3115.4,3114.8,1.17553475]
["bitfinex","ETHUSD",1642522281692,0.00682108,3115.3,3114.8,1.17553475]
["bitfinex","ETHUSD",1642522282138,0.00625266,3115.2,3114.8,1.17553475]
["bitfinex","ETHUSD",1642522282333,0.00625266,3115.2,3114.8,1.97809475]
["bitfinex","ETHUSD",1642522282533,0.00568424,3115.1,3114.8,1.97809475]
["bitfinex","ETHUSD",1642522282936,0.00511581,3115.0,3114.8,1.97809475]
["bitfinex","ETHUSD",1642522283136,0.00511581,3115.0,3114.4,4.49356279]
["bitfinex","ETHUSD",1642522283137,0.00511581,3115.0,3114.3,0.1283]
["bitfinex","ETHUSD",1642522283341,0.13284739,3114.9,3114.3,0.1283]
["bitfinex","ETHUSD",1642522283736,0.00397897,3114.8,3114.3,0.1283]
["bitfinex","ETHUSD",1642522283938,0.1283,3114.7,3114.3,0.1283]
["bitfinex","ETHUSD",1642522284138,0.13171054,3114.7,3114.3,0.1283]
["bitfinex","ETHUSD",1642522284337,0.00284212,3114.6,3114.3,0.1283]
["bitfinex","ETHUSD",1642522284741,0.0022737,3114.5,3114.3,0.1283]
["bitfinex","ETHUSD",1642522285137,0.00170527,3114.4,3114.3,0.1283]
["bitfinex","ETHUSD",1642522285577,0.00170527,3114.4,3114.3,3.0783]
["bitfinex","ETHUSD",1642522286581,0.00170527,3114.4,3114.3,6.1783]
["bitfinex","ETHUSD",1642522286783,0.00170527,3114.4,3114.3,6.05]
["bitfinex","ETHUSD",1642522287085,0.00170527,3114.4,3114.3,6.35]
["bitfinex","ETHUSD",1642522287388,0.00170527,3114.4,3114.3,9.16539603]
["bitfinex","ETHUSD",1642522287583,1.51790039,3115.8,3114.4,6.05]
["bitfinex","ETHUSD",1642522287785,1.51790039,3115.9,3114.7,0.9863633]
["bitfinex","ETHUSD",1642522287982,0.00568424,3115.4,3114.9,0.01269086]
["bitfinex","ETHUSD",1642522288182,0.00568424,3115.4,3115.0,0.1282]
["bitfinex","ETHUSD",1642522288383,0.00511581,3115.3,3115.1,2.22234767]
["bitfinex","ETHUSD",1642522288583,0.00511581,3115.3,3115.1,3.42414767]
["bitfinex","ETHUSD",1642522288783,1.51790039,3115.9,3115.2,6.378041]
["bitfinex","ETHUSD",1642522288983,3.8918,3116.3,3115.4,0.8023693]
["bitfinex","ETHUSD",1642522289183,0.00795793,3115.8,3115.4,0.8023693]
["bitfinex","ETHUSD",1642522289441,0.00795793,3115.8,3115.3,0.1282]
["bitfinex","ETHUSD",1642522289642,1.51790039,3116.4,3115.3,0.1282]
["bitfinex","ETHUSD",1642522289643,0.13568951,3115.7,3115.3,0.1282]
["bitfinex","ETHUSD",1642522289842,0.00738951,3115.7,3115.3,0.1282]
["bitfinex","ETHUSD",1642522290044,0.00682109,3115.6,3115.3,0.1282]
["bitfinex","ETHUSD",1642522290444,1.36909264,3115.3,3114.9,1.2314]
["bitfinex","ETHUSD",1642522290640,1.36909264,3115.3,3114.6,6.26814221]
["bitfinex","ETHUSD",1642522290641,2.48046201,3115.3,3114.6,6.26814221]
["bitfinex","ETHUSD",1642522290841,0.00454739,3115.2,3114.6,6.39644221]
["bitfinex","ETHUSD",1642522291244,0.00397897,3115.1,3114.6,1.64213221]
["bitfinex","ETHUSD",1642522291445,0.00397897,3115.1,3114.6,1.51383221]
["bitfinex","ETHUSD",1642522291644,0.00341054,3115.0,3114.5,1.2044]
["bitfinex","ETHUSD",1642522291843,0.00341054,3115.0,3114.2,0.8027095]
["bitfinex","ETHUSD",1642522292044,0.00284212,3114.9,3114.0,2.82128]
["bitfinex","ETHUSD",1642522292444,0.0022737,3114.8,3114.1,0.00170527]
["bitfinex","ETHUSD",1642522292648,1.13202022,3114.8,3114.1,1.19899529]
["bitfinex","ETHUSD",1642522292843,0.00170527,3114.7,3114.2,2.10772323]
["bitfinex","ETHUSD",1642522293081,0.00170527,3114.7,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522293282,0.00113685,3114.6,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522293680,0.13171054,3115.0,3114.2,2.40886007]
["bitfinex","ETHUSD",1642522293880,0.00341054,3115.0,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522294081,0.00284212,3114.9,3114.8,1.19316078]
["bitfinex","ETHUSD",1642522294881,0.00284212,3114.9,3114.4,0.80266]
["bitfinex","ETHUSD",1642522295289,0.0022737,3114.8,3114.2,2.91159007]
["bitfinex","ETHUSD",1642522295686,0.00170527,3114.7,3114.2,2.91159007]
["bitfinex","ETHUSD",1642522296085,0.00113685,3114.6,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522296486,2.73496372,3115.1,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522296934,0.00341054,3115.0,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522297434,0.00284212,3114.9,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522297836,0.0022737,3114.8,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522298242,0.00170527,3114.7,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522298637,0.00113685,3114.6,3114.4,1.47561029]
["bitfinex","ETHUSD",1642522299040,0.0022737,3114.8,3114.3,0.8027]
["bitfinex","ETHUSD",1642522299242,0.0022737,3114.8,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522299438,0.00170527,3114.7,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522299839,0.00113685,3114.6,3114.2,2.10886007]
["bitfinex","ETHUSD",1642522300140,0.00170527,3114.7,3114.3,1.46146471]
["bitfinex","ETHUSD",1642522300585,0.00113685,3114.6,3114.3,1.46146471]
["bitfinex","ETHUSD",1642522300991,0.0022737,3114.8,3114.7,1.65431565]
["bitfinex","ETHUSD",1642522301789,0.0022737,3114.8,3114.3,2.26411471]
["bitfinex","ETHUSD",1642522302091,0.00170527,3114.7,3114.3,1.46146471]
["bitfinex","ETHUSD",1642522302291,0.00170527,3114.7,3114.2,0.00113684]
["bitfinex","ETHUSD",1642522302491,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1642522302690,0.00113685,3114.6,3113.7,0.1283]
["bitfinex","ETHUSD",1642522302691,0.00113685,3114.6,3114.0,0.00227369]
["bitfinex","ETHUSD",1642522302894,0.1305737,3114.8,3114.2,2.3257161]
["bitfinex","ETHUSD",1642522303096,0.1305737,3114.8,3113.8,0.00341054]
["bitfinex","ETHUSD",1642522303293,0.1305737,3114.8,3114.3,1.37559361]
["bitfinex","ETHUSD",1642522303294,0.00170527,3114.7,3114.3,1.37559361]
["bitfinex","ETHUSD",1642522303693,0.00113685,3114.6,3114.3,1.37559361]
["bitfinex","ETHUSD",1642522304091,2.73269002,3114.7,3114.3,1.37559361]
["bitfinex","ETHUSD",1642522304535,0.12943685,3114.6,3114.3,1.37559361]
["bitfinex","ETHUSD",1642522305739,2.73098475,3114.5,3113.8,0.00341054]
["bitfinex","ETHUSD",1642522306139,0.1283,3114.4,3113.7,0.00397896]
["bitfinex","ETHUSD",1642522306339,0.5133,3114.4,3113.6,0.00454738]
["bitfinex","ETHUSD",1642522306538,0.5133,3114.4,3113.4,0.00568423]
["bitfinex","ETHUSD",1642522306742,0.88091471,3114.2,3113.4,0.00568423]
["bitfinex","ETHUSD",1642522306942,0.88091471,3114.2,3113.0,0.00795792]
["bitfinex","ETHUSD",1642522306943,6.72577179,3113.5,3113.0,0.00795792]
["bitfinex","ETHUSD",1642522307139,6.72577179,3113.5,3112.8,0.00909477]
["bitfinex","ETHUSD",1642522307140,0.5133,3113.4,3112.8,0.00909477]
["bitfinex","ETHUSD",1642522307539,0.5133,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642522307740,0.385,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642522307940,0.385,3113.4,3113.1,2.33088936]
["bitfinex","ETHUSD",1642522308195,0.385,3113.4,3112.5,1.6063545]
["bitfinex","ETHUSD",1642522308196,6.1283,3113.3,3112.5,1.6063545]
["bitfinex","ETHUSD",1642522308393,6.1283,3113.3,3113.2,0.00682108]
["bitfinex","ETHUSD",1642522308594,6.0,3113.2,3112.1,4.61331742]
["bitfinex","ETHUSD",1642522308794,0.1285,3113.1,3112.4,0.00454739]
["bitfinex","ETHUSD",1642522309192,0.1285,3113.1,3112.9,1.21440608]
["bitfinex","ETHUSD",1642522309593,0.1285,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522309893,8.85928475,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522310094,8.73098475,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522310895,5.23098475,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522312233,2.73098475,3113.1,3113.0,1.8491182]
["bitfinex","ETHUSD",1642522312434,3.11598475,3113.1,3113.0,1.8491182]
["bitfinex","ETHUSD",1642522312638,2.72242663,3113.1,3113.0,1.8491182]
["bitfinex","ETHUSD",1642522313039,2.72242663,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522313839,3.17080859,3113.8,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522314039,0.1283,3113.7,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522314240,0.13114212,3113.7,3113.0,2.24793583]
["bitfinex","ETHUSD",1642522314440,0.0022737,3113.6,3113.0,2.24793583]
["bitfinex","ETHUSD",1642522314641,0.0022737,3113.6,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522314840,0.00170527,3113.5,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522315141,0.1283,3113.7,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522315142,0.00113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522315340,0.80327,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522315596,0.385,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522315788,0.5133,3113.2,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522316186,1.49645861,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522316587,1.49645861,3112.7,3112.1,0.00625266]
["bitfinex","ETHUSD",1642522316787,0.1285,3112.6,3112.1,0.00625266]
["bitfinex","ETHUSD",1642522317185,0.1285,3112.6,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522317186,2.05001201,3112.6,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522317386,0.1285,3112.6,3111.9,1.28190542]
["bitfinex","ETHUSD",1642522317787,0.1285,3112.7,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522318589,1.4718172,3112.7,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522319632,0.385,3112.8,3112.0,0.13532108]
["bitfinex","ETHUSD",1642522320033,0.385,3112.8,3112.1,0.00625266]
["bitfinex","ETHUSD",1642522320432,0.385,3112.8,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522320837,0.385,3112.8,3112.1,0.80335]
["bitfinex","ETHUSD",1642522321234,0.385,3112.8,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522321635,0.385,3112.8,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522321838,0.8035,3112.6,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522322035,0.1285,3112.5,3111.8,0.00795793]
["bitfinex","ETHUSD",1642522322235,0.1285,3112.5,3111.6,1.61592477]
["bitfinex","ETHUSD",1642522322437,0.1285,3112.5,3111.7,0.00852635]
["bitfinex","ETHUSD",1642522322838,2.21151232,3112.1,3111.7,0.81202635]
["bitfinex","ETHUSD",1642522323098,1.4105363,3112.2,3111.7,0.81202635]
["bitfinex","ETHUSD",1642522323288,1.4105363,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642522323890,1.4105363,3112.2,3111.6,1.60683]
["bitfinex","ETHUSD",1642522323891,1.4105363,3112.2,3111.7,0.00852635]
["bitfinex","ETHUSD",1642522324493,1.4105363,3112.2,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522324494,0.5135,3112.1,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522324693,2.01567212,3111.9,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522324993,0.385,3111.8,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522325193,0.1285,3111.7,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522325393,5.64648627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522325603,6.72458627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522325794,6.85308627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522325995,7.65689627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522326832,7.52839627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522327236,3.02839627,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522327440,0.385,3111.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522328036,0.385,3111.5,3111.0,0.01250531]
["bitfinex","ETHUSD",1642522328439,1.30988415,3111.9,3111.0,0.14100531]
["bitfinex","ETHUSD",1642522328841,1.30988415,3111.9,3111.1,0.01193689]
["bitfinex","ETHUSD",1642522329036,1.30988415,3111.9,3111.3,0.80358]
["bitfinex","ETHUSD",1642522329337,1.30988415,3111.9,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522331491,1.35454583,3112.2,3111.4,0.01023162]
["bitfinex","ETHUSD",1642522331492,0.1285,3112.2,3111.4,2.88885904]
["bitfinex","ETHUSD",1642522331684,8.72175997,3112.9,3111.4,4.49581904]
["bitfinex","ETHUSD",1642522331685,0.1285,3112.5,3111.4,4.49581904]
["bitfinex","ETHUSD",1642522331884,3.77539997,3112.9,3111.5,0.1381632]
["bitfinex","ETHUSD",1642522331885,0.1285,3112.8,3111.5,0.1381632]
["bitfinex","ETHUSD",1642522332285,0.1285,3112.8,3111.6,0.00909477]
["bitfinex","ETHUSD",1642522332484,0.1285,3112.8,3112.1,1.80320315]
["bitfinex","ETHUSD",1642522332485,1.52144132,3112.5,3112.1,1.80320315]
["bitfinex","ETHUSD",1642522332686,0.1285,3112.8,3112.1,2.60651315]
["bitfinex","ETHUSD",1642522332886,0.1285,3112.8,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522333686,0.1285,3112.8,3112.3,1.60659]
["bitfinex","ETHUSD",1642522333989,1.45530891,3112.7,3112.3,1.60659]
["bitfinex","ETHUSD",1642522334633,0.13819997,3112.9,3112.3,1.60659]
["bitfinex","ETHUSD",1642522335134,0.257141,3113.1,3112.3,1.60659]
["bitfinex","ETHUSD",1642522335433,0.128641,3113.1,3112.3,1.60659]
["bitfinex","ETHUSD",1642522335834,1.13927201,3113.0,3112.3,1.60659]
["bitfinex","ETHUSD",1642522336036,0.1285,3112.9,3112.3,1.60659]
["bitfinex","ETHUSD",1642522336235,0.1285,3112.9,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522336539,0.5135,3112.9,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522336934,0.80345,3112.8,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522337134,5.75321604,3112.3,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522338581,1.36149988,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522338782,0.80354,3112.3,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522338983,0.1285,3112.4,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522339185,0.385,3112.5,3111.9,0.0073895]
["bitfinex","ETHUSD",1642522339384,0.385,3112.5,3111.9,0.3073895]
["bitfinex","ETHUSD",1642522339785,0.385,3112.5,3112.0,0.00682108]
["bitfinex","ETHUSD",1642522339989,0.385,3112.5,3112.0,3.16324095]
["bitfinex","ETHUSD",1642522340186,0.385,3112.5,3112.0,0.80342]
["bitfinex","ETHUSD",1642522340387,0.385,3112.5,3112.1,0.00625266]
["bitfinex","ETHUSD",1642522340586,0.385,3112.5,3112.1,1.61296266]
["bitfinex","ETHUSD",1642522340990,1.25881638,3112.7,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522341835,0.1285,3112.6,3112.2,0.00568423]
["bitfinex","ETHUSD",1642522342635,0.1285,3112.6,3112.3,0.80334]
["bitfinex","ETHUSD",1642522342837,2.73273768,3112.6,3112.3,0.80334]
["bitfinex","ETHUSD",1642522343635,1.25881638,3112.7,3112.3,0.80334]
["bitfinex","ETHUSD",1642522344236,1.25881638,3112.7,3112.3,2.41005]
["bitfinex","ETHUSD",1642522344638,1.25881638,3112.7,3112.4,0.80336]
["bitfinex","ETHUSD",1642522345037,1.25881638,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522345887,2.73257377,3112.6,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522346686,1.25881638,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522346886,0.49016867,3112.9,3112.5,1.67394914]
["bitfinex","ETHUSD",1642522347090,0.49016867,3112.9,3112.6,0.80327]
["bitfinex","ETHUSD",1642522347285,0.49016867,3112.9,3112.6,0.80668054]
["bitfinex","ETHUSD",1642522347485,0.49016867,3112.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1642522348285,0.49016867,3112.9,3112.7,1.60658]
["bitfinex","ETHUSD",1642522348486,0.5135,3113.1,3112.7,1.60658]
["bitfinex","ETHUSD",1642522348487,0.1285,3113.1,3112.7,1.60658]
["bitfinex","ETHUSD",1642522348687,1.77481539,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1642522348888,1.64651539,3113.4,3112.8,0.80543369]
["bitfinex","ETHUSD",1642522349331,1.64651539,3113.4,3112.9,1.60796527]
["bitfinex","ETHUSD",1642522349533,1.64651539,3113.4,3113.0,1.6062581]
["bitfinex","ETHUSD",1642522349737,1.64651539,3113.4,3113.0,1.90739494]
["bitfinex","ETHUSD",1642522349933,0.128615,3113.4,3113.0,1.90739494]
["bitfinex","ETHUSD",1642522350133,0.128615,3113.4,3113.1,0.80311]
["bitfinex","ETHUSD",1642522350533,0.128615,3113.4,3113.3,1.69582187]
["bitfinex","ETHUSD",1642522351039,0.12975185,3113.4,3113.3,1.69582187]
["bitfinex","ETHUSD",1642522351838,0.12975185,3113.4,3113.1,0.80311]
["bitfinex","ETHUSD",1642522352640,0.93299185,3113.4,3113.1,0.80311]
["bitfinex","ETHUSD",1642522352939,0.93299185,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522352940,5.08482961,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522353383,0.12943685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522353789,0.00113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522354188,0.80331,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522354390,2.75,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522356594,2.8783,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522356848,6.1283,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1642522357047,6.1283,3113.1,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522357250,0.5135,3113.0,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522357452,0.80344,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522357650,0.1285,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522357849,0.13045686,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522358855,0.00195686,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522359456,1.11262968,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522359756,1.91605968,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522360455,3.59466927,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522360697,1.91605968,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522362000,0.80343,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522362700,0.00195686,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642522363301,0.00195686,3112.8,3112.5,0.80727896]
["bitfinex","ETHUSD",1642522363599,0.00195686,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522365537,0.00195686,3112.8,3112.7,1.11376812]
["bitfinex","ETHUSD",1642522366039,0.00195686,3112.8,3112.7,1.11661024]
["bitfinex","ETHUSD",1642522366242,0.00195686,3112.8,3112.7,0.00284212]
["bitfinex","ETHUSD",1642522366639,0.00195686,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522366640,4.70195686,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522366838,4.55339,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522367438,3.75,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522367643,0.00195686,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522367840,2.7322334,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522368491,0.00195686,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642522369394,0.39658946,3112.6,3112.5,2.87120919]
["bitfinex","ETHUSD",1642522369594,0.39658946,3112.6,3112.5,2.06786919]
["bitfinex","ETHUSD",1642522370201,3.12882286,3112.6,3112.5,2.06786919]
["bitfinex","ETHUSD",1642522373540,0.00195686,3112.8,3112.5,2.06786919]
["bitfinex","ETHUSD",1642522373541,0.00195686,3112.8,3112.6,5.75]
["bitfinex","ETHUSD",1642522373937,0.00195686,3112.8,3112.7,5.7285]
["bitfinex","ETHUSD",1642522374139,1.56276394,3113.1,3112.7,1.2316]
["bitfinex","ETHUSD",1642522374339,0.00113685,3112.8,3112.7,2.03475]
["bitfinex","ETHUSD",1642522374540,0.0022737,3113.0,3112.7,2.03475]
["bitfinex","ETHUSD",1642522374740,0.00113685,3112.8,3112.7,2.03475]
["bitfinex","ETHUSD",1642522374939,0.00170527,3112.9,3112.7,3.64101]
["bitfinex","ETHUSD",1642522375141,0.00113685,3112.8,3112.7,3.64101]
["bitfinex","ETHUSD",1642522375343,0.0022737,3112.8,3112.7,5.118756]
["bitfinex","ETHUSD",1642522375597,0.00113685,3112.8,3112.7,4.818756]
["bitfinex","ETHUSD",1642522376991,0.00113685,3112.8,3112.7,5.118756]
["bitfinex","ETHUSD",1642522377191,0.00113685,3112.8,3112.7,4.818756]
["bitfinex","ETHUSD",1642522378398,0.00113685,3112.8,3111.8,3.8277]
["bitfinex","ETHUSD",1642522378399,0.1285,3112.7,3111.8,3.8277]
["bitfinex","ETHUSD",1642522378595,0.22188366,3112.7,3111.8,3.8277]
["bitfinex","ETHUSD",1642522378794,0.1285,3112.7,3111.9,0.00397896]
["bitfinex","ETHUSD",1642522378997,0.463,3112.6,3112.0,0.80359]
["bitfinex","ETHUSD",1642522379194,0.1285,3112.5,3112.0,0.80359]
["bitfinex","ETHUSD",1642522379437,5.69252455,3112.3,3112.2,1.83295387]
["bitfinex","ETHUSD",1642522379636,4.4,3112.3,3112.2,1.83295387]
["bitfinex","ETHUSD",1642522379835,4.4,3112.3,3112.2,1.83522756]
["bitfinex","ETHUSD",1642522380334,4.4,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642522380540,6.0,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642522380739,6.80354,3112.3,3112.1,0.00284212]
["bitfinex","ETHUSD",1642522381036,1.42481992,3112.2,3112.1,0.00284212]
["bitfinex","ETHUSD",1642522381245,11.56319556,3112.2,3112.1,0.00284212]
["bitfinex","ETHUSD",1642522381441,11.56319556,3112.2,3110.9,4.0303]
["bitfinex","ETHUSD",1642522381442,6.07767537,3112.1,3111.0,1.2035]
["bitfinex","ETHUSD",1642522381638,0.09977551,3111.9,3110.9,0.1285]
["bitfinex","ETHUSD",1642522381841,0.1285,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1642522382040,0.1285,3111.8,3111.0,0.00625265]
["bitfinex","ETHUSD",1642522382240,1.10871699,3111.3,3111.0,0.00625265]
["bitfinex","ETHUSD",1642522382441,0.5915,3111.2,3111.0,0.81002265]
["bitfinex","ETHUSD",1642522382643,0.80364,3111.8,3111.0,0.81002265]
["bitfinex","ETHUSD",1642522382840,3.8736,3111.9,3111.1,0.00568423]
["bitfinex","ETHUSD",1642522382841,0.463,3111.9,3111.1,0.00568423]
["bitfinex","ETHUSD",1642522383589,1.1415648,3111.7,3111.2,0.8036]
["bitfinex","ETHUSD",1642522383789,0.93223,3111.6,3111.2,0.8036]
["bitfinex","ETHUSD",1642522383989,0.93223,3111.6,3111.3,0.00454738]
["bitfinex","ETHUSD",1642522384394,6.01244581,3111.4,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522384591,0.01219396,3110.9,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522384792,0.21925058,3110.8,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522384990,0.07593551,3110.7,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522385189,0.80413,3110.5,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522385389,3.04157897,3110.3,3110.1,2.41732811]
["bitfinex","ETHUSD",1642522385596,1.71236214,3110.3,3110.0,0.59422171]
["bitfinex","ETHUSD",1642522385992,1.71236214,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642522386192,3.32060214,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642522386693,7.1285,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642522386936,8.5746,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642522387340,9.55320678,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642522387741,0.80416,3110.0,3109.5,0.01023163]
["bitfinex","ETHUSD",1642522388041,0.463,3109.9,3109.4,0.80416]
["bitfinex","ETHUSD",1642522388246,0.463,3109.9,3109.5,0.01023163]
["bitfinex","ETHUSD",1642522389444,0.80417,3109.8,3109.2,0.0119369]
["bitfinex","ETHUSD",1642522389644,19.66024229,3109.8,3109.2,0.0119369]
["bitfinex","ETHUSD",1642522389842,0.08946921,3109.6,3109.0,0.01307374]
["bitfinex","ETHUSD",1642522390044,0.07731288,3109.4,3109.0,0.01307374]
["bitfinex","ETHUSD",1642522390243,0.07731288,3109.4,3108.8,0.05005]
["bitfinex","ETHUSD",1642522390244,6.0,3109.2,3108.8,0.05005]
["bitfinex","ETHUSD",1642522390443,0.54479037,3109.1,3108.8,0.05005]
["bitfinex","ETHUSD",1642522390696,0.67329037,3109.1,3108.8,0.05005]
["bitfinex","ETHUSD",1642522390901,0.5915,3109.1,3108.8,0.05005]
["bitfinex","ETHUSD",1642522391096,6.0,3109.0,3108.7,0.59422171]
["bitfinex","ETHUSD",1642522391401,1.68980094,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642522391599,2.81830094,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642522392400,0.80458,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1642522392598,1.26569794,3108.4,3108.2,2.36434547]
["bitfinex","ETHUSD",1642522392802,2.74019794,3108.4,3108.2,2.36434547]
["bitfinex","ETHUSD",1642522393599,2.98981321,3108.3,3108.2,2.36434547]
["bitfinex","ETHUSD",1642522394001,6.0,3108.2,3107.8,1.1838]
["bitfinex","ETHUSD",1642522394202,6.0,3108.2,3107.5,2.41732811]
["bitfinex","ETHUSD",1642522394203,0.54460605,3108.1,3107.5,2.41732811]
["bitfinex","ETHUSD",1642522394436,0.54460605,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1642522394635,6.0047,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642522394839,6.4677,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642522395036,1.2677,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642522395237,1.2677,3108.0,3107.2,1.5527964]
["bitfinex","ETHUSD",1642522395238,1.2677,3108.0,3107.3,0.00568423]
["bitfinex","ETHUSD",1642522395539,0.463,3108.0,3107.3,0.00568423]
["bitfinex","ETHUSD",1642522396143,0.463,3108.0,3107.4,0.80455]
["bitfinex","ETHUSD",1642522396340,0.1287,3108.6,3107.7,1.23201765]
["bitfinex","ETHUSD",1642522396558,0.4652737,3108.7,3107.8,6.6]
["bitfinex","ETHUSD",1642522396741,0.00113685,3108.5,3107.8,6.60284212]
["bitfinex","ETHUSD",1642522396942,0.00170527,3108.6,3107.9,0.01236224]
["bitfinex","ETHUSD",1642522397142,0.00682108,3109.5,3108.2,0.80419]
["bitfinex","ETHUSD",1642522397342,0.00113685,3108.5,3108.2,0.80419]
["bitfinex","ETHUSD",1642522397541,0.00625266,3109.4,3108.3,0.3]
["bitfinex","ETHUSD",1642522397741,0.463,3109.1,3108.3,0.3]
["bitfinex","ETHUSD",1642522397941,2.07193,3109.1,3108.1,4.1999]
["bitfinex","ETHUSD",1642522398186,2.07193,3109.1,3108.1,3.8999]
["bitfinex","ETHUSD",1642522398187,0.80837897,3109.0,3108.1,3.8999]
["bitfinex","ETHUSD",1642522398388,0.463,3108.9,3108.1,4.1999]
["bitfinex","ETHUSD",1642522398589,0.46641054,3108.9,3108.1,0.3]
["bitfinex","ETHUSD",1642522398885,0.00284212,3108.8,3108.1,0.3]
["bitfinex","ETHUSD",1642522399087,0.463,3108.7,3108.1,0.3]
["bitfinex","ETHUSD",1642522399392,0.00170527,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1642522399695,0.00113685,3108.5,3108.0,2.2209019]
["bitfinex","ETHUSD",1642522400091,0.00170527,3108.6,3108.1,1.1412982]
["bitfinex","ETHUSD",1642522400495,0.00113685,3108.5,3108.1,2.4412982]
["bitfinex","ETHUSD",1642522400693,0.00113685,3108.5,3108.2,0.1285]
["bitfinex","ETHUSD",1642522400894,0.00568424,3109.3,3108.2,0.1285]
["bitfinex","ETHUSD",1642522401292,0.00511581,3109.2,3108.8,1.13174269]
["bitfinex","ETHUSD",1642522401691,0.00454739,3109.1,3108.8,1.13174269]
["bitfinex","ETHUSD",1642522401936,0.00454739,3109.1,3108.9,0.80418]
["bitfinex","ETHUSD",1642522402137,0.00397897,3109.0,3108.9,0.80418]
["bitfinex","ETHUSD",1642522402436,0.00397897,3109.0,3108.8,1.43174269]
["bitfinex","ETHUSD",1642522402836,0.93272,3109.8,3108.8,1.43174269]
["bitfinex","ETHUSD",1642522402837,0.00341054,3108.9,3108.8,1.43174269]
["bitfinex","ETHUSD",1642522403038,0.00341054,3108.9,3108.8,1.98909958]
["bitfinex","ETHUSD",1642522403238,0.00341054,3108.9,3108.8,1.68909958]
["bitfinex","ETHUSD",1642522404236,0.00341054,3108.9,3108.8,3.21549456]
["bitfinex","ETHUSD",1642522404637,0.00341054,3108.9,3108.8,3.51549456]
["bitfinex","ETHUSD",1642522405239,0.00341054,3108.9,3108.8,6.66549456]
["bitfinex","ETHUSD",1642522405442,0.00341054,3108.9,3108.8,6.96549456]
["bitfinex","ETHUSD",1642522405705,1.14292185,3110.6,3108.9,6.0]
["bitfinex","ETHUSD",1642522405706,0.1285,3110.2,3108.9,6.0]
["bitfinex","ETHUSD",1642522405906,0.1285,3110.5,3109.1,1.60775]
["bitfinex","ETHUSD",1642522406108,0.00454739,3109.7,3109.1,2.90775]
["bitfinex","ETHUSD",1642522406314,0.00454739,3109.7,3109.5,0.80386]
["bitfinex","ETHUSD",1642522406505,3.8815,3111.2,3109.5,1.40386]
["bitfinex","ETHUSD",1642522406506,0.00397897,3109.6,3109.5,1.40386]
["bitfinex","ETHUSD",1642522406706,0.00397897,3109.6,3109.5,9.04254007]
["bitfinex","ETHUSD",1642522407106,0.00397897,3109.6,3109.5,10.04254007]
["bitfinex","ETHUSD",1642522407306,0.00397897,3109.6,3109.5,11.88957108]
["bitfinex","ETHUSD",1642522408307,0.00397897,3109.6,3109.5,3.78571108]
["bitfinex","ETHUSD",1642522409010,0.00397897,3109.6,3109.5,2.14703101]
["bitfinex","ETHUSD",1642522409210,0.00397897,3109.6,3109.5,1.84703101]
["bitfinex","ETHUSD",1642522409843,0.00397897,3109.6,3109.2,1.1311]
["bitfinex","ETHUSD",1642522410246,0.00341054,3109.5,3109.2,1.1311]
["bitfinex","ETHUSD",1642522410543,0.00284212,3109.4,3109.2,1.1311]
["bitfinex","ETHUSD",1642522410945,0.0022737,3109.3,3109.2,1.1311]
["bitfinex","ETHUSD",1642522411145,0.0022737,3109.3,3109.2,2.99427873]
["bitfinex","ETHUSD",1642522411552,0.0022737,3109.3,3109.2,1.86317873]
["bitfinex","ETHUSD",1642522411747,0.0022737,3109.3,3108.7,10.20603]
["bitfinex","ETHUSD",1642522412047,3.47963293,3110.1,3108.7,6.50693]
["bitfinex","ETHUSD",1642522412048,0.00170527,3109.2,3108.7,6.50693]
["bitfinex","ETHUSD",1642522412447,0.00113685,3109.1,3108.7,6.50693]
["bitfinex","ETHUSD",1642522412848,0.00568424,3109.9,3108.8,2.14260165]
["bitfinex","ETHUSD",1642522413118,0.1285,3109.8,3108.8,2.14260165]
["bitfinex","ETHUSD",1642522413305,0.13361581,3109.8,3108.8,2.14260165]
["bitfinex","ETHUSD",1642522413503,0.13361581,3109.8,3109.0,1.41708704]
["bitfinex","ETHUSD",1642522414109,0.13361581,3109.8,3109.0,1.71708704]
["bitfinex","ETHUSD",1642522415307,0.13361581,3109.8,3109.0,2.52123704]
["bitfinex","ETHUSD",1642522416117,0.13361581,3109.8,3109.5,1.19362811]
["bitfinex","ETHUSD",1642522417735,0.00511581,3109.8,3109.1,1.2138]
["bitfinex","ETHUSD",1642522419342,0.00511581,3109.8,3109.5,1.28622184]
["bitfinex","ETHUSD",1642522419539,0.00511581,3109.8,3109.1,2.31785]
["bitfinex","ETHUSD",1642522419738,0.00511581,3109.8,3109.1,2.01785]
["bitfinex","ETHUSD",1642522419943,0.00511581,3109.8,3109.1,1.2138]
["bitfinex","ETHUSD",1642522420589,0.00511581,3109.8,3109.3,0.80404]
["bitfinex","ETHUSD",1642522420791,0.00511581,3109.8,3109.3,1.60797]
["bitfinex","ETHUSD",1642522421897,0.00511581,3109.8,3109.4,1.36185917]
["bitfinex","ETHUSD",1642522422093,0.00511581,3109.8,3109.4,2.96966917]
["bitfinex","ETHUSD",1642522422295,0.00511581,3109.8,3109.4,4.07358477]
["bitfinex","ETHUSD",1642522422496,0.00511581,3109.8,3109.5,1.39528]
["bitfinex","ETHUSD",1642522422696,0.00511581,3109.8,3109.6,3.04676563]
["bitfinex","ETHUSD",1642522422896,0.00511581,3109.8,3109.7,6.1285]
["bitfinex","ETHUSD",1642522423094,0.128723,3110.9,3109.8,6.0]
["bitfinex","ETHUSD",1642522423294,0.128723,3110.9,3109.9,5.9825535]
["bitfinex","ETHUSD",1642522423495,0.00568424,3110.8,3109.9,11.8099535]
["bitfinex","ETHUSD",1642522423693,0.00568424,3110.8,3109.9,13.0126535]
["bitfinex","ETHUSD",1642522423897,0.00511582,3110.7,3109.9,13.0126535]
["bitfinex","ETHUSD",1642522424193,0.00454739,3110.6,3110.0,4.25108936]
["bitfinex","ETHUSD",1642522424450,0.00454739,3110.6,3110.2,2.41084]
["bitfinex","ETHUSD",1642522424647,0.00397897,3110.5,3110.3,3.43668568]
["bitfinex","ETHUSD",1642522424944,0.1285,3111.6,3110.4,6.7430138]
["bitfinex","ETHUSD",1642522425145,1.57560691,3111.7,3110.7,0.80359]
["bitfinex","ETHUSD",1642522425349,0.00568424,3110.8,3110.6,0.80361]
["bitfinex","ETHUSD",1642522425748,0.1285,3111.6,3110.6,0.80361]
["bitfinex","ETHUSD",1642522425749,0.00511582,3110.7,3110.6,0.80361]
["bitfinex","ETHUSD",1642522425948,0.00511582,3110.7,3110.5,1.73572]
["bitfinex","ETHUSD",1642522426149,0.00511582,3110.7,3110.5,1.60722]
["bitfinex","ETHUSD",1642522426352,0.00454739,3110.6,3110.5,1.60722]
["bitfinex","ETHUSD",1642522427151,0.00353639,3110.6,3110.4,1.60724]
["bitfinex","ETHUSD",1642522427350,0.00353639,3110.6,3110.3,1.1531]
["bitfinex","ETHUSD",1642522427552,0.00296797,3110.5,3110.3,1.4531]
["bitfinex","ETHUSD",1642522427951,0.00239955,3110.4,3110.3,1.4531]
["bitfinex","ETHUSD",1642522430199,0.00239955,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1642522430400,0.00239955,3110.4,3110.1,2.03598]
["bitfinex","ETHUSD",1642522430800,0.00183112,3110.3,3110.1,2.03598]
["bitfinex","ETHUSD",1642522431001,0.00183112,3110.3,3110.1,1.90748]
["bitfinex","ETHUSD",1642522431202,0.0012627,3110.2,3110.1,1.90748]
["bitfinex","ETHUSD",1642522431400,0.0012627,3110.2,3110.0,3.13528696]
["bitfinex","ETHUSD",1642522432548,0.0012627,3110.2,3110.0,3.43528696]
["bitfinex","ETHUSD",1642522432748,0.0012627,3110.2,3110.0,4.23908696]
["bitfinex","ETHUSD",1642522433350,0.0012627,3110.2,3110.1,7.0]
["bitfinex","ETHUSD",1642522433549,2.73392606,3110.9,3110.2,6.0]
["bitfinex","ETHUSD",1642522433748,2.73392606,3110.9,3110.4,0.80351]
["bitfinex","ETHUSD",1642522433950,0.00341054,3110.8,3110.5,0.80349]
["bitfinex","ETHUSD",1642522434351,0.1285,3111.7,3110.6,7.46547442]
["bitfinex","ETHUSD",1642522434755,0.00397896,3111.4,3110.8,1.60697]
["bitfinex","ETHUSD",1642522435155,0.08191054,3111.7,3110.8,1.60697]
["bitfinex","ETHUSD",1642522435353,0.1285,3111.9,3110.9,0.3]
["bitfinex","ETHUSD",1642522435591,0.1285,3111.9,3111.7,1.36203941]
["bitfinex","ETHUSD",1642522436697,0.1285,3111.9,3111.8,1.73646934]
["bitfinex","ETHUSD",1642522437097,0.13191054,3111.9,3111.8,1.73646934]
["bitfinex","ETHUSD",1642522438096,0.00341054,3111.9,3111.8,1.73646934]
["bitfinex","ETHUSD",1642522438700,3.20341054,3111.9,3111.8,1.73646934]
["bitfinex","ETHUSD",1642522438899,3.33191054,3111.9,3111.8,1.73646934]
["bitfinex","ETHUSD",1642522439100,3.33191054,3111.9,3111.0,5.1253]
["bitfinex","ETHUSD",1642522439390,0.13134211,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522439780,0.00227369,3111.7,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522439984,0.93218,3111.6,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522440280,0.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522440879,0.80373,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522441081,0.1285,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1642522441481,0.1285,3111.3,3110.9,1.65492473]
["bitfinex","ETHUSD",1642522441682,0.1285,3111.4,3110.9,1.65492473]
["bitfinex","ETHUSD",1642522441880,0.1285,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1642522442283,0.1285,3111.4,3110.6,0.00397897]
["bitfinex","ETHUSD",1642522442682,0.1285,3111.4,3110.6,0.80767897]
["bitfinex","ETHUSD",1642522442883,0.1285,3111.4,3110.7,0.3]
["bitfinex","ETHUSD",1642522443088,0.00113684,3111.5,3110.7,0.30341054]
["bitfinex","ETHUSD",1642522443289,0.00113684,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1642522443489,0.00113684,3111.5,3111.4,2.07350236]
["bitfinex","ETHUSD",1642522444291,0.00113684,3111.5,3110.8,1.60992212]
["bitfinex","ETHUSD",1642522444495,0.00113684,3111.5,3110.9,0.80357]
["bitfinex","ETHUSD",1642522444691,0.00113684,3111.5,3111.2,0.80356]
["bitfinex","ETHUSD",1642522445392,0.00113684,3111.5,3111.3,2.28008849]
["bitfinex","ETHUSD",1642522445797,0.00113684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1642522446843,0.80484684,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1642522449052,0.80484684,3111.5,3110.5,1.1741]
["bitfinex","ETHUSD",1642522449053,3.47680912,3111.4,3110.7,0.00341054]
["bitfinex","ETHUSD",1642522449252,0.8039,3111.2,3110.6,0.00397897]
["bitfinex","ETHUSD",1642522449453,0.21582474,3111.1,3110.6,0.00397897]
["bitfinex","ETHUSD",1642522449654,0.463,3111.0,3110.0,0.00738951]
["bitfinex","ETHUSD",1642522449852,0.8040378,3110.8,3109.8,0.00852636]
["bitfinex","ETHUSD",1642522450053,0.20100376,3110.7,3109.8,0.00852636]
["bitfinex","ETHUSD",1642522450693,0.20100376,3110.7,3109.7,0.00909478]
["bitfinex","ETHUSD",1642522450897,1.8895827,3110.7,3109.7,0.00909478]
["bitfinex","ETHUSD",1642522451094,1.81707894,3110.7,3109.7,0.00909478]
["bitfinex","ETHUSD",1642522451596,0.1285,3110.7,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522451795,0.80404,3110.5,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522451996,0.1285,3110.4,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522452398,0.1285,3110.5,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522453197,1.81974458,3110.5,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522453398,0.80401,3110.3,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522453597,0.1285,3110.2,3109.6,0.0096632]
["bitfinex","ETHUSD",1642522453796,0.1285,3110.2,3109.3,3.9104]
["bitfinex","ETHUSD",1642522453797,0.1285,3110.2,3109.4,0.01080005]
["bitfinex","ETHUSD",1642522454639,0.80423,3110.1,3109.3,0.01136847]
["bitfinex","ETHUSD",1642522454840,0.1285,3110.0,3109.3,0.01136847]
["bitfinex","ETHUSD",1642522455038,0.1285,3110.0,3109.2,0.0119369]
["bitfinex","ETHUSD",1642522455641,1.1285,3110.0,3109.1,0.01250532]
["bitfinex","ETHUSD",1642522455843,0.81623184,3109.8,3109.1,0.01250532]
["bitfinex","ETHUSD",1642522456044,0.22072748,3109.7,3108.8,0.01421059]
["bitfinex","ETHUSD",1642522456241,0.22072748,3109.7,3107.9,1.62456767]
["bitfinex","ETHUSD",1642522456242,0.68372748,3109.7,3108.7,0.01477901]
["bitfinex","ETHUSD",1642522456441,1.93620423,3109.4,3108.7,0.01477901]
["bitfinex","ETHUSD",1642522456640,0.20986381,3109.3,3108.7,0.01477901]
["bitfinex","ETHUSD",1642522457040,0.80444,3109.2,3108.3,1.52655386]
["bitfinex","ETHUSD",1642522457245,0.1285,3109.1,3108.4,0.01648428]
["bitfinex","ETHUSD",1642522458102,0.1285,3109.2,3108.8,2.12133195]
["bitfinex","ETHUSD",1642522458292,0.1285,3109.2,3108.8,3.63929902]
["bitfinex","ETHUSD",1642522458592,0.80438,3109.1,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522458795,0.1285,3109.2,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522458994,0.1285,3109.4,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522459896,0.8043,3109.3,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522460799,1.73718,3109.4,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522460800,0.1285,3109.4,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522460997,0.47503184,3109.8,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522460998,0.93275,3109.5,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522461197,0.80425,3109.5,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522462840,0.8014101,3109.5,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522463242,1.6057245,3109.5,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522463447,1.7342245,3109.5,3108.9,0.01364217]
["bitfinex","ETHUSD",1642522463645,1.60869,3109.4,3108.3,0.01705271]
["bitfinex","ETHUSD",1642522464247,0.80432,3109.4,3108.6,1.99288423]
["bitfinex","ETHUSD",1642522464646,0.80432,3109.4,3108.7,0.01477901]
["bitfinex","ETHUSD",1642522465903,0.1285,3109.7,3108.7,0.01477901]
["bitfinex","ETHUSD",1642522466109,0.80422,3109.6,3109.0,1.34221055]
["bitfinex","ETHUSD",1642522466304,0.1285,3109.7,3109.0,1.34221055]
["bitfinex","ETHUSD",1642522466506,0.1285,3109.9,3109.1,0.01250532]
["bitfinex","ETHUSD",1642522467005,0.80417,3109.8,3109.1,0.01250532]
["bitfinex","ETHUSD",1642522468507,6.0,3109.7,3109.0,0.35471587]
["bitfinex","ETHUSD",1642522468710,0.80425,3109.5,3108.7,1.1326]
["bitfinex","ETHUSD",1642522469109,0.00170527,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522469341,0.13020527,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522469540,6.0,3109.7,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522469541,0.00113685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522469941,0.93558212,3109.6,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522470341,0.00227369,3109.5,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522470547,1.722252,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522470746,1.72395727,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522470945,0.00113685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522471350,0.00227369,3109.5,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522471547,0.1285,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522471749,0.00170527,3109.4,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522472047,0.00113685,3109.3,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522472247,0.80433,3109.2,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522472648,2.81689736,3109.2,3108.8,0.00170527]
["bitfinex","ETHUSD",1642522472848,0.80433,3109.2,3108.4,0.00397896]
["bitfinex","ETHUSD",1642522473092,0.80433,3109.2,3108.4,0.30397896]
["bitfinex","ETHUSD",1642522473492,0.80433,3109.2,3108.5,0.00341054]
["bitfinex","ETHUSD",1642522473897,0.80433,3109.2,3108.5,0.80770054]
["bitfinex","ETHUSD",1642522474093,0.93447527,3109.4,3108.5,0.80770054]
["bitfinex","ETHUSD",1642522474294,0.00170527,3109.4,3108.6,0.00284212]
["bitfinex","ETHUSD",1642522474493,0.00113685,3109.3,3108.6,0.00284212]
["bitfinex","ETHUSD",1642522474894,0.13304739,3109.9,3108.7,0.80413]
["bitfinex","ETHUSD",1642522475100,0.13304739,3109.9,3108.7,1.10413]
["bitfinex","ETHUSD",1642522475297,0.13304739,3109.9,3108.8,1.12302909]
["bitfinex","ETHUSD",1642522475298,1.66658599,3109.7,3108.8,1.12302909]
["bitfinex","ETHUSD",1642522475498,0.1285,3109.6,3108.8,1.12302909]
["bitfinex","ETHUSD",1642522475705,0.13134212,3109.6,3108.9,0.00113685]
["bitfinex","ETHUSD",1642522475898,0.00227369,3109.5,3108.9,0.80532685]
["bitfinex","ETHUSD",1642522476299,0.1285,3109.9,3108.9,0.80532685]
["bitfinex","ETHUSD",1642522476300,0.00170527,3109.4,3108.9,0.80532685]
["bitfinex","ETHUSD",1642522476702,0.00113685,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1642522476955,0.00113685,3109.3,3109.0,1.90808]
["bitfinex","ETHUSD",1642522477153,0.00397896,3109.8,3109.1,1.60772]
["bitfinex","ETHUSD",1642522477354,0.00397896,3109.8,3109.2,0.463]
["bitfinex","ETHUSD",1642522477556,0.00341054,3109.7,3109.3,0.93232]
["bitfinex","ETHUSD",1642522477756,0.128753,3110.2,3109.4,1.6076216]
["bitfinex","ETHUSD",1642522477956,0.128753,3110.2,3110.1,2.19687344]
["bitfinex","ETHUSD",1642522478157,3.17916118,3110.8,3110.1,2.01455304]
["bitfinex","ETHUSD",1642522478359,3.17916118,3110.8,3110.2,2.97754438]
["bitfinex","ETHUSD",1642522478561,3.17916118,3110.8,3110.3,2.26655]
["bitfinex","ETHUSD",1642522478858,1.56276394,3111.2,3110.6,1.60704]
["bitfinex","ETHUSD",1642522479061,1.56276394,3111.2,3110.7,2.83897]
["bitfinex","ETHUSD",1642522479257,1.69150594,3111.7,3111.1,1.11402436]
["bitfinex","ETHUSD",1642522479658,0.00397897,3111.3,3111.1,1.11402436]
["bitfinex","ETHUSD",1642522479858,0.00397897,3111.3,3111.1,1.91761436]
["bitfinex","ETHUSD",1642522480060,0.00341054,3111.2,3111.1,1.91761436]
["bitfinex","ETHUSD",1642522480257,0.00341054,3111.2,3111.1,0.80359]
["bitfinex","ETHUSD",1642522480459,0.00341054,3111.2,3111.0,1.96058]
["bitfinex","ETHUSD",1642522480901,0.00284212,3111.1,3111.0,0.3535]
["bitfinex","ETHUSD",1642522481105,0.00284212,3111.1,3110.8,2.41094]
["bitfinex","ETHUSD",1642522481503,0.0022737,3111.0,3110.8,2.41094]
["bitfinex","ETHUSD",1642522481707,0.0022737,3111.0,3110.9,1.41926532]
["bitfinex","ETHUSD",1642522481903,0.93218,3111.7,3110.9,1.41926532]
["bitfinex","ETHUSD",1642522482304,0.00568424,3111.6,3110.9,1.41926532]
["bitfinex","ETHUSD",1642522482504,0.1285,3111.5,3110.9,1.41926532]
["bitfinex","ETHUSD",1642522482706,0.13361581,3111.5,3110.9,1.41926532]
["bitfinex","ETHUSD",1642522482906,0.00454739,3111.4,3110.8,2.41094]
["bitfinex","ETHUSD",1642522483206,0.13247897,3111.3,3110.8,2.41094]
["bitfinex","ETHUSD",1642522483408,0.00397897,3111.3,3110.8,2.41094]
["bitfinex","ETHUSD",1642522483606,0.00341054,3111.2,3110.8,2.41094]
["bitfinex","ETHUSD",1642522483807,0.00341054,3111.2,3110.7,0.3]
["bitfinex","ETHUSD",1642522484008,0.00284212,3111.1,3110.7,0.3]
["bitfinex","ETHUSD",1642522484448,0.0022737,3111.0,3110.7,0.3]
["bitfinex","ETHUSD",1642522484647,0.0022737,3111.0,3110.5,4.56522353]
["bitfinex","ETHUSD",1642522484849,0.1285,3111.4,3110.5,4.56522353]
["bitfinex","ETHUSD",1642522484850,0.00170527,3110.9,3110.5,4.56522353]
["bitfinex","ETHUSD",1642522485246,0.00113685,3110.8,3110.5,4.56522353]
["bitfinex","ETHUSD",1642522485650,0.1285,3111.2,3110.5,1.60738]
["bitfinex","ETHUSD",1642522485951,0.1285,3111.2,3110.4,1.17013684]
["bitfinex","ETHUSD",1642522486150,0.00284212,3111.1,3110.4,1.17013684]
["bitfinex","ETHUSD",1642522486453,0.1307737,3111.0,3110.4,1.97394684]
["bitfinex","ETHUSD",1642522486650,0.0022737,3111.0,3110.4,1.97394684]
["bitfinex","ETHUSD",1642522486855,0.00170527,3110.9,3110.8,2.16440422]
["bitfinex","ETHUSD",1642522487051,0.00170527,3110.9,3110.8,2.46440422]
["bitfinex","ETHUSD",1642522487251,0.00397897,3110.9,3110.8,2.46440422]
["bitfinex","ETHUSD",1642522487752,0.00397897,3110.9,3110.8,5.32297011]
["bitfinex","ETHUSD",1642522487971,0.00397897,3110.9,3110.8,6.86455177]
["bitfinex","ETHUSD",1642522488412,0.00397897,3110.9,3110.8,6.56455177]
["bitfinex","ETHUSD",1642522488613,0.00397897,3110.9,3110.8,6.86455177]
["bitfinex","ETHUSD",1642522488812,0.00397897,3110.9,3110.8,6.56455177]
["bitfinex","ETHUSD",1642522489011,0.00397897,3110.9,3110.8,3.70598588]
["bitfinex","ETHUSD",1642522489415,0.00397897,3110.9,3110.8,6.51178357]
["bitfinex","ETHUSD",1642522489812,0.00397897,3110.9,3110.8,6.81178357]
["bitfinex","ETHUSD",1642522490321,0.00397897,3110.9,3110.8,29.26178357]
["bitfinex","ETHUSD",1642522490520,0.00397897,3110.9,3110.8,30.26178357]
["bitfinex","ETHUSD",1642522490715,0.00397897,3110.9,3110.8,30.72478357]
["bitfinex","ETHUSD",1642522490916,0.00485687,3112.0,3111.2,0.80333]
["bitfinex","ETHUSD",1642522491117,0.00485687,3112.0,3111.3,5.7637439]
["bitfinex","ETHUSD",1642522491317,0.00341054,3111.9,3111.3,5.7637439]
["bitfinex","ETHUSD",1642522491517,0.00341054,3111.9,3111.8,3.76946197]
["bitfinex","ETHUSD",1642522491718,0.00485687,3112.0,3111.8,1.45435002]
["bitfinex","ETHUSD",1642522492157,0.00485687,3112.0,3111.7,0.80332]
["bitfinex","ETHUSD",1642522492358,0.00485687,3112.0,3111.7,1.60664]
["bitfinex","ETHUSD",1642522492559,0.00485687,3112.0,3111.7,2.4099568]
["bitfinex","ETHUSD",1642522492960,0.00485687,3112.0,3111.8,2.20569637]
["bitfinex","ETHUSD",1642522494361,0.00485687,3112.0,3111.8,4.98786856]
["bitfinex","ETHUSD",1642522494764,0.00485687,3112.0,3111.9,7.28795786]
["bitfinex","ETHUSD",1642522494966,0.00485687,3112.0,3111.9,7.41645786]
["bitfinex","ETHUSD",1642522495165,0.00883583,3112.0,3111.9,8.42725786]
["bitfinex","ETHUSD",1642522495801,0.00883583,3112.0,3111.9,3.92725786]
["bitfinex","ETHUSD",1642522496003,0.00883583,3112.0,3111.9,1.1393]
["bitfinex","ETHUSD",1642522496207,0.00883583,3112.0,3111.9,3.6893]
["bitfinex","ETHUSD",1642522497904,0.00883583,3112.0,3111.9,1.1393]
["bitfinex","ETHUSD",1642522499209,0.00883583,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642522499210,3.10883583,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642522499477,3.23733583,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642522499668,0.00341054,3111.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642522501772,0.00341054,3111.9,3111.7,0.80344]
["bitfinex","ETHUSD",1642522502175,0.00284211,3111.8,3111.7,0.80344]
["bitfinex","ETHUSD",1642522502573,0.00341054,3111.8,3111.7,1.10344]
["bitfinex","ETHUSD",1642522502771,0.00341054,3111.8,3111.7,8.0372602]
["bitfinex","ETHUSD",1642522502972,0.00341054,3111.8,3111.7,8.3372602]
["bitfinex","ETHUSD",1642522503604,0.00341054,3111.8,3111.7,11.1686004]
["bitfinex","ETHUSD",1642522503902,0.00341054,3111.8,3111.7,12.4686004]
["bitfinex","ETHUSD",1642522505105,0.00485687,3112.0,3111.8,7.6063787]
["bitfinex","ETHUSD",1642522505305,0.00485687,3112.0,3111.9,7.93536644]
["bitfinex","ETHUSD",1642522505506,0.00485687,3112.0,3111.9,8.53536644]
["bitfinex","ETHUSD",1642522505710,0.1285,3113.2,3112.0,6.0]
["bitfinex","ETHUSD",1642522505911,0.1285,3113.5,3112.1,7.34482664]
["bitfinex","ETHUSD",1642522506110,0.00682108,3113.1,3112.2,0.1285]
["bitfinex","ETHUSD",1642522506311,0.00682108,3113.1,3112.3,0.463]
["bitfinex","ETHUSD",1642522506511,0.00625266,3113.0,3112.4,0.4285]
["bitfinex","ETHUSD",1642522506851,0.00568423,3112.9,3112.5,2.94322573]
["bitfinex","ETHUSD",1642522507051,0.00568423,3112.9,3112.6,1.3]
["bitfinex","ETHUSD",1642522507255,5.39216394,3113.7,3112.6,1.6]
["bitfinex","ETHUSD",1642522507256,0.00511581,3112.8,3112.6,1.6]
["bitfinex","ETHUSD",1642522507452,1.56276394,3113.7,3112.8,6.0]
["bitfinex","ETHUSD",1642522507651,4.0151,3114.1,3113.0,0.80297]
["bitfinex","ETHUSD",1642522507852,0.00454739,3113.6,3113.1,2.86128623]
["bitfinex","ETHUSD",1642522508052,0.00454739,3113.6,3113.0,1.1029637]
["bitfinex","ETHUSD",1642522508251,0.00397896,3113.5,3113.0,1.1029637]
["bitfinex","ETHUSD",1642522508554,0.00341054,3113.4,3113.3,0.80298]
["bitfinex","ETHUSD",1642522508754,0.00341054,3113.4,3113.3,2.28791567]
["bitfinex","ETHUSD",1642522509056,0.00341054,3113.4,3113.3,9.36681349]
["bitfinex","ETHUSD",1642522509254,0.00341054,3113.4,3113.3,14.00606962]
["bitfinex","ETHUSD",1642522509454,3.8866,3114.1,3113.4,4.4]
["bitfinex","ETHUSD",1642522509655,3.8866,3114.1,3113.5,3.2113022]
["bitfinex","ETHUSD",1642522509858,0.00341054,3114.0,3113.6,0.3]
["bitfinex","ETHUSD",1642522510057,0.00341054,3114.0,3113.6,1.69000715]
["bitfinex","ETHUSD",1642522510255,0.00284212,3113.9,3113.5,0.80283]
["bitfinex","ETHUSD",1642522510708,0.00227369,3113.8,3113.5,0.80283]
["bitfinex","ETHUSD",1642522511107,0.00170527,3113.7,3113.5,0.80283]
["bitfinex","ETHUSD",1642522511507,0.00113685,3113.6,3113.5,0.80283]
["bitfinex","ETHUSD",1642522511709,0.00113685,3113.6,3113.5,1.10283]
["bitfinex","ETHUSD",1642522512012,0.00113685,3113.6,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522512208,0.12943685,3113.6,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522512412,0.00113685,3113.6,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522512609,0.1283,3113.5,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522513108,6.9678998,3113.4,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522513307,7.0961998,3113.4,3113.3,0.98822738]
["bitfinex","ETHUSD",1642522514108,6.0,3113.3,3112.8,0.1283]
["bitfinex","ETHUSD",1642522514354,0.1283,3113.2,3112.4,3.8615]
["bitfinex","ETHUSD",1642522514556,0.1283,3113.2,3112.9,0.00284212]
["bitfinex","ETHUSD",1642522514756,0.1283,3113.2,3112.5,0.00511581]
["bitfinex","ETHUSD",1642522515160,0.1283,3113.2,3112.6,0.8031883]
["bitfinex","ETHUSD",1642522515359,2.52378196,3113.4,3112.6,0.8031883]
["bitfinex","ETHUSD",1642522515360,0.1283,3113.3,3112.6,0.8031883]
["bitfinex","ETHUSD",1642522515558,2.52378196,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1642522515763,2.52378196,3113.1,3112.7,0.00397897]
["bitfinex","ETHUSD",1642522516062,2.52378196,3113.1,3112.8,2.64017231]
["bitfinex","ETHUSD",1642522516263,2.52378196,3113.1,3112.8,0.80318]
["bitfinex","ETHUSD",1642522516462,2.52378196,3113.1,3112.9,0.00284212]
["bitfinex","ETHUSD",1642522517064,0.1283,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1642522517663,0.1283,3113.5,3112.9,1.60911212]
["bitfinex","ETHUSD",1642522518106,0.1283,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1642522518401,0.1283,3113.5,3112.7,2.79442569]
["bitfinex","ETHUSD",1642522518402,2.51863395,3113.4,3112.9,1.91539]
["bitfinex","ETHUSD",1642522518605,2.51863395,3113.4,3113.1,1.60593]
["bitfinex","ETHUSD",1642522518805,2.51863395,3113.4,3113.2,2.99809882]
["bitfinex","ETHUSD",1642522519009,0.00113685,3113.6,3113.3,6.3]
["bitfinex","ETHUSD",1642522519206,0.00113685,3113.6,3113.4,0.1283]
["bitfinex","ETHUSD",1642522519407,1.56276394,3114.2,3113.6,5.3]
["bitfinex","ETHUSD",1642522519606,3.6889,3114.4,3114.0,0.80281]
["bitfinex","ETHUSD",1642522519806,0.00284211,3114.1,3114.0,0.80281]
["bitfinex","ETHUSD",1642522520010,0.00284211,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1642522520208,0.00454738,3114.4,3114.0,0.3]
["bitfinex","ETHUSD",1642522520406,0.00454738,3114.4,3114.0,0.5791]
["bitfinex","ETHUSD",1642522520606,0.00397896,3114.3,3114.1,0.80274]
["bitfinex","ETHUSD",1642522521005,0.00341054,3114.2,3114.1,1.10274]
["bitfinex","ETHUSD",1642522521206,0.00341054,3114.2,3114.1,1.9055379]
["bitfinex","ETHUSD",1642522522454,0.00341054,3114.2,3114.1,4.71824504]
["bitfinex","ETHUSD",1642522522659,0.00341054,3114.2,3114.1,1.9055379]
["bitfinex","ETHUSD",1642522523660,0.00341054,3114.2,3114.1,10.78550721]
["bitfinex","ETHUSD",1642522523863,1.56276394,3115.1,3114.3,0.80255]
["bitfinex","ETHUSD",1642522524062,1.56276394,3115.1,3114.5,0.8025]
["bitfinex","ETHUSD",1642522524267,0.00341054,3114.8,3114.6,0.5913]
["bitfinex","ETHUSD",1642522524461,2.31931456,3115.2,3114.7,6.0]
["bitfinex","ETHUSD",1642522524660,2.31931456,3115.2,3114.8,0.5913]
["bitfinex","ETHUSD",1642522524861,0.00170527,3115.1,3115.0,1.15012366]
["bitfinex","ETHUSD",1642522525062,0.00170527,3115.1,3115.0,4.15037034]
["bitfinex","ETHUSD",1642522525263,0.00170527,3115.1,3115.0,4.45037034]
["bitfinex","ETHUSD",1642522525461,1.983e-05,3115.2,3115.1,5.0]
["bitfinex","ETHUSD",1642522525713,0.128529,3115.6,3115.1,0.3]
["bitfinex","ETHUSD",1642522525916,0.128529,3115.6,3115.2,3.80759452]
["bitfinex","ETHUSD",1642522526111,0.00113684,3115.3,3115.2,6.01232232]
["bitfinex","ETHUSD",1642522526311,1.983e-05,3116.0,3115.3,12.8]
["bitfinex","ETHUSD",1642522526512,1.983e-05,3116.0,3115.6,1.36923072]
["bitfinex","ETHUSD",1642522526812,1.983e-05,3116.0,3115.7,3.5980519]
["bitfinex","ETHUSD",1642522527011,3.09241942,3116.2,3115.5,0.5734]
["bitfinex","ETHUSD",1642522527211,3.22071942,3116.6,3115.5,0.5734]
["bitfinex","ETHUSD",1642522527411,0.00454739,3116.1,3115.7,0.80225]
["bitfinex","ETHUSD",1642522527814,3.22071942,3116.6,3115.7,0.80225]
["bitfinex","ETHUSD",1642522527815,0.00397897,3116.0,3115.7,0.80225]
["bitfinex","ETHUSD",1642522528011,0.00397897,3116.0,3115.7,2.30786935]
["bitfinex","ETHUSD",1642522528211,0.00341055,3115.9,3115.8,3.49199093]
["bitfinex","ETHUSD",1642522528412,0.00341055,3115.9,3115.8,1.26518]
["bitfinex","ETHUSD",1642522528612,0.00341055,3115.9,3115.8,0.463]
["bitfinex","ETHUSD",1642522528912,0.00341055,3115.9,3115.7,1.90452]
["bitfinex","ETHUSD",1642522528913,0.00341055,3115.9,3115.7,1.10225]
["bitfinex","ETHUSD",1642522529112,0.00341055,3115.9,3115.8,2.1052566]
["bitfinex","ETHUSD",1642522529355,0.1283,3116.7,3115.9,0.80234]
["bitfinex","ETHUSD",1642522529557,0.1283,3116.7,3116.0,0.3]
["bitfinex","ETHUSD",1642522529758,0.00738951,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1642522529959,0.1283,3116.5,3116.0,0.3]
["bitfinex","ETHUSD",1642522530163,0.00682109,3116.5,3116.0,3.04286811]
["bitfinex","ETHUSD",1642522530361,0.00625266,3116.4,3116.0,3.04286811]
["bitfinex","ETHUSD",1642522530559,0.00625266,3116.4,3116.1,3.20512569]
["bitfinex","ETHUSD",1642522530764,0.128529,3117.2,3116.3,18.66284631]
["bitfinex","ETHUSD",1642522530765,3.22094842,3117.2,3116.3,18.66284631]
["bitfinex","ETHUSD",1642522530965,3.22094842,3117.2,3116.5,18.65]
["bitfinex","ETHUSD",1642522531163,0.00397896,3117.0,3116.6,6.64195393]
["bitfinex","ETHUSD",1642522531362,3.79453583,3117.7,3116.7,6.0]
["bitfinex","ETHUSD",1642522531563,3.79453583,3117.7,3117.0,1.80714752]
["bitfinex","ETHUSD",1642522531764,0.00341054,3117.6,3117.3,0.80177]
["bitfinex","ETHUSD",1642522531964,0.00341054,3117.6,3117.4,0.463]
["bitfinex","ETHUSD",1642522532162,0.00284212,3117.5,3117.4,0.763]
["bitfinex","ETHUSD",1642522532361,2.84433246,3117.9,3117.4,1.063]
["bitfinex","ETHUSD",1642522532564,2.84433246,3117.9,3117.4,0.3]
["bitfinex","ETHUSD",1642522532761,0.00170527,3117.8,3117.2,2.40509]
["bitfinex","ETHUSD",1642522532966,0.00170527,3117.8,3117.3,0.3]
["bitfinex","ETHUSD",1642522532967,0.13000527,3117.8,3117.3,0.3]
["bitfinex","ETHUSD",1642522533206,0.00113685,3117.7,3117.3,0.30113684]
["bitfinex","ETHUSD",1642522533413,3.87298422,3117.4,3117.3,0.00113684]
["bitfinex","ETHUSD",1642522533805,7.25128422,3117.4,3117.0,0.00284212]
["bitfinex","ETHUSD",1642522534105,0.1283,3117.3,3116.3,0.00682108]
["bitfinex","ETHUSD",1642522534306,0.1283,3117.3,3116.4,1.88433446]
["bitfinex","ETHUSD",1642522534506,0.1283,3117.3,3116.4,2.68649446]
["bitfinex","ETHUSD",1642522534805,0.1283,3117.3,3116.5,0.80784303]
["bitfinex","ETHUSD",1642522535205,0.1283,3117.3,3116.6,0.00511581]
["bitfinex","ETHUSD",1642522535813,0.00113685,3117.7,3116.6,0.5913]
["bitfinex","ETHUSD",1642522536013,0.00113685,3117.7,3116.7,0.1283]
["bitfinex","ETHUSD",1642522536215,0.00113685,3117.7,3117.1,0.01296619]
["bitfinex","ETHUSD",1642522536413,0.00113685,3117.7,3117.2,0.1283]
["bitfinex","ETHUSD",1642522536613,0.00113685,3117.7,3117.4,2.20091625]
["bitfinex","ETHUSD",1642522536857,0.00113685,3117.7,3117.4,3.00279625]
["bitfinex","ETHUSD",1642522537056,0.00113685,3117.7,3117.5,0.3]
["bitfinex","ETHUSD",1642522537256,0.00113685,3117.7,3117.4,0.80188]
["bitfinex","ETHUSD",1642522537456,0.00113685,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1642522537660,0.13996762,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1642522537856,0.13996762,3117.6,3117.0,0.1283]
["bitfinex","ETHUSD",1642522537857,0.13996762,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1642522538660,3.99880306,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1642522538961,0.463,3117.5,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522539161,0.80232,3117.3,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522539360,3.55943656,3116.9,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522539660,0.1283,3116.8,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522540609,0.1283,3116.8,3115.8,0.0096632]
["bitfinex","ETHUSD",1642522541205,0.1283,3116.8,3115.9,1.66880974]
["bitfinex","ETHUSD",1642522541607,0.1283,3116.8,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522542607,0.01155856,3116.7,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522542806,0.1283,3116.6,3116.0,0.00852635]
["bitfinex","ETHUSD",1642522543208,0.1283,3116.6,3115.4,1.38680945]
["bitfinex","ETHUSD",1642522543209,0.00037294,3115.9,3115.4,1.38680945]
["bitfinex","ETHUSD",1642522543410,0.00037294,3115.9,3115.4,1.10247]
["bitfinex","ETHUSD",1642522543608,0.00037294,3115.9,3115.5,0.00284212]
["bitfinex","ETHUSD",1642522545660,0.00037294,3115.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642522545858,0.00284212,3116.5,3115.7,25.45213]
["bitfinex","ETHUSD",1642522546162,0.00227369,3116.4,3115.8,0.12943685]
["bitfinex","ETHUSD",1642522546357,0.00227369,3116.4,3115.8,1.12943685]
["bitfinex","ETHUSD",1642522546657,0.00170527,3116.3,3115.9,1.33764486]
["bitfinex","ETHUSD",1642522546858,0.00170527,3116.3,3116.0,0.1283]
["bitfinex","ETHUSD",1642522547057,0.00113685,3116.2,3116.0,0.93044]
["bitfinex","ETHUSD",1642522547258,0.00113685,3116.2,3116.1,0.3]
["bitfinex","ETHUSD",1642522547458,0.00341054,3116.6,3116.1,0.3]
["bitfinex","ETHUSD",1642522547659,0.00113685,3116.2,3116.1,1.90428]
["bitfinex","ETHUSD",1642522547858,0.00284212,3116.5,3116.1,5.13635836]
["bitfinex","ETHUSD",1642522548109,3.6068,3117.3,3117.0,2.14130791]
["bitfinex","ETHUSD",1642522548505,0.00682108,3117.2,3116.6,1.6042492]
["bitfinex","ETHUSD",1642522548708,0.00682108,3117.2,3116.7,0.3]
["bitfinex","ETHUSD",1642522548904,0.00625266,3117.1,3116.7,0.3]
["bitfinex","ETHUSD",1642522549305,4.58728,3117.7,3116.7,0.3]
["bitfinex","ETHUSD",1642522549306,0.00568423,3117.0,3116.7,0.3]
["bitfinex","ETHUSD",1642522549603,0.00511581,3116.9,3116.8,2.02977484]
["bitfinex","ETHUSD",1642522549805,0.00511581,3116.9,3116.8,5.6658442]
["bitfinex","ETHUSD",1642522550004,0.00511581,3116.9,3116.8,5.9658442]
["bitfinex","ETHUSD",1642522550406,0.00511581,3116.9,3116.8,3.13179174]
["bitfinex","ETHUSD",1642522550606,0.00511581,3116.9,3116.8,5.78179174]
["bitfinex","ETHUSD",1642522550812,0.00511581,3116.9,3116.8,8.86396886]
["bitfinex","ETHUSD",1642522551009,0.00511581,3116.9,3116.8,10.29226886]
["bitfinex","ETHUSD",1642522551210,3.6568,3117.7,3116.9,6.0]
["bitfinex","ETHUSD",1642522551409,3.6568,3117.7,3117.0,5.50298574]
["bitfinex","ETHUSD",1642522551607,0.00397896,3117.6,3117.0,6.80298574]
["bitfinex","ETHUSD",1642522552057,0.00341054,3117.5,3117.0,6.80298574]
["bitfinex","ETHUSD",1642522552456,3.6568,3117.7,3117.0,6.80298574]
["bitfinex","ETHUSD",1642522552457,0.00284212,3117.4,3117.0,6.80298574]
["bitfinex","ETHUSD",1642522552857,0.00227369,3117.3,3117.0,6.80298574]
["bitfinex","ETHUSD",1642522553259,0.00170527,3117.2,3117.0,3.8338794]
["bitfinex","ETHUSD",1642522553459,0.00170527,3117.2,3117.0,1.7320196]
["bitfinex","ETHUSD",1642522553660,3.60113685,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642522554359,0.00113685,3117.1,3116.2,1.2033]
["bitfinex","ETHUSD",1642522554758,0.1283,3117.5,3116.7,3.8]
["bitfinex","ETHUSD",1642522554759,0.07943685,3117.3,3116.7,3.8]
["bitfinex","ETHUSD",1642522554958,0.1283,3117.4,3116.8,0.8020689]
["bitfinex","ETHUSD",1642522555159,0.00113684,3117.3,3116.9,3.40946632]
["bitfinex","ETHUSD",1642522555358,0.00113684,3117.3,3116.9,3.41060317]
["bitfinex","ETHUSD",1642522555611,0.13057369,3117.5,3116.9,1.73309685]
["bitfinex","ETHUSD",1642522555811,0.13057369,3117.5,3117.0,1.0]
["bitfinex","ETHUSD",1642522556009,0.00170527,3117.4,3117.1,0.1283]
["bitfinex","ETHUSD",1642522556211,0.01166762,3117.6,3117.3,6.0]
["bitfinex","ETHUSD",1642522556419,0.01166762,3117.6,3117.4,0.1283]
["bitfinex","ETHUSD",1642522556615,1.50053002,3118.3,3117.5,6.0]
["bitfinex","ETHUSD",1642522556812,4.95742776,3118.8,3117.6,0.1282]
["bitfinex","ETHUSD",1642522556813,2.99562126,3118.8,3117.6,0.1282]
["bitfinex","ETHUSD",1642522557013,0.00454739,3118.2,3117.7,0.3]
["bitfinex","ETHUSD",1642522557213,0.00454739,3118.2,3117.8,0.1282]
["bitfinex","ETHUSD",1642522557415,0.00397896,3118.1,3117.9,2.18796257]
["bitfinex","ETHUSD",1642522557815,0.00341054,3118.0,3117.7,0.801631]
["bitfinex","ETHUSD",1642522558213,0.00284211,3117.9,3117.7,1.101631]
["bitfinex","ETHUSD",1642522558615,3.831,3118.8,3117.7,1.101631]
["bitfinex","ETHUSD",1642522558616,3.831,3118.8,3117.9,5.85]
["bitfinex","ETHUSD",1642522558916,0.00454739,3118.7,3118.1,0.8016883]
["bitfinex","ETHUSD",1642522559358,0.00397897,3118.6,3118.2,1.89930326]
["bitfinex","ETHUSD",1642522559559,0.00397897,3118.6,3118.2,3.00092326]
["bitfinex","ETHUSD",1642522559763,0.00341055,3118.5,3118.2,3.00092326]
["bitfinex","ETHUSD",1642522560163,0.00284212,3118.4,3118.2,3.00092326]
["bitfinex","ETHUSD",1642522560562,0.0022737,3118.3,3118.2,3.00092326]
["bitfinex","ETHUSD",1642522560763,1.28097655,3118.7,3118.2,3.00092326]
["bitfinex","ETHUSD",1642522560961,1.28097655,3118.7,3118.3,0.9297083]
["bitfinex","ETHUSD",1642522561163,1.28097655,3118.7,3118.3,2.4045509]
["bitfinex","ETHUSD",1642522561164,0.00170527,3118.6,3118.3,2.4045509]
["bitfinex","ETHUSD",1642522561363,0.00170527,3118.6,3118.4,0.80154]
["bitfinex","ETHUSD",1642522561567,0.00113685,3118.5,3118.4,0.80154]
["bitfinex","ETHUSD",1642522561762,0.00113685,3118.5,3118.3,2.7045509]
["bitfinex","ETHUSD",1642522562865,0.00113685,3118.5,3118.3,2.4045509]
["bitfinex","ETHUSD",1642522563119,0.8018,3118.8,3118.1,0.1282]
["bitfinex","ETHUSD",1642522563312,0.1282,3118.7,3118.2,0.3]
["bitfinex","ETHUSD",1642522563610,0.1282,3118.7,3118.2,0.00170527]
["bitfinex","ETHUSD",1642522563812,1.05718431,3118.6,3118.3,0.00113685]
["bitfinex","ETHUSD",1642522564012,0.4282,3118.5,3118.3,0.00113685]
["bitfinex","ETHUSD",1642522564214,0.80199,3118.2,3117.1,0.00795793]
["bitfinex","ETHUSD",1642522564412,0.1283,3118.1,3117.1,2.03778566]
["bitfinex","ETHUSD",1642522564710,0.1283,3118.1,3117.2,0.00738951]
["bitfinex","ETHUSD",1642522564910,0.1283,3118.5,3117.2,0.00738951]
["bitfinex","ETHUSD",1642522565111,0.93013,3118.5,3117.2,0.13558951]
["bitfinex","ETHUSD",1642522565510,0.93013,3118.5,3117.3,0.00682109]
["bitfinex","ETHUSD",1642522565715,0.93013,3118.5,3117.8,0.8018817]
["bitfinex","ETHUSD",1642522566115,0.1283,3118.5,3117.9,0.00341055]
["bitfinex","ETHUSD",1642522566315,3.717,3118.6,3117.9,0.00341055]
["bitfinex","ETHUSD",1642522566515,3.717,3118.6,3118.0,0.1282]
["bitfinex","ETHUSD",1642522566719,1.50053002,3118.9,3117.9,0.00341055]
["bitfinex","ETHUSD",1642522566959,1.50053002,3118.9,3118.7,1.17460601]
["bitfinex","ETHUSD",1642522567161,1.50053002,3118.9,3118.7,2.23370601]
["bitfinex","ETHUSD",1642522567162,0.00170527,3118.8,3118.7,2.23370601]
["bitfinex","ETHUSD",1642522567365,0.00170527,3118.8,3118.7,1.3591]
["bitfinex","ETHUSD",1642522567763,0.00170527,3118.8,3118.7,1.0591]
["bitfinex","ETHUSD",1642522567961,0.00170527,3118.8,3118.7,3.2152057]
["bitfinex","ETHUSD",1642522568963,0.00170527,3118.8,3118.7,2.21985612]
["bitfinex","ETHUSD",1642522569366,0.00170527,3118.8,3118.7,1.91985612]
["bitfinex","ETHUSD",1642522569565,0.00170527,3118.8,3118.7,2.21985612]
["bitfinex","ETHUSD",1642522571613,0.00170527,3118.8,3118.7,3.21985612]
["bitfinex","ETHUSD",1642522572112,0.00170527,3118.8,3118.7,2.21985612]
["bitfinex","ETHUSD",1642522572512,0.00170527,3118.8,3118.7,3.53664955]
["bitfinex","ETHUSD",1642522573412,0.00170527,3118.8,3118.7,4.45688268]
["bitfinex","ETHUSD",1642522573612,6.11069503,3119.6,3118.9,0.8013803]
["bitfinex","ETHUSD",1642522573613,5.21213529,3119.6,3118.9,0.8013803]
["bitfinex","ETHUSD",1642522573817,5.21213529,3119.6,3119.0,0.80139]
["bitfinex","ETHUSD",1642522574013,0.00227369,3119.2,3119.0,0.80139]
["bitfinex","ETHUSD",1642522574463,0.00170527,3119.1,3119.0,0.80139]
["bitfinex","ETHUSD",1642522574658,0.00170527,3119.1,3119.0,3.3337308]
["bitfinex","ETHUSD",1642522575058,0.00170527,3119.1,3119.0,4.3337308]
["bitfinex","ETHUSD",1642522575258,0.00170527,3119.1,3119.0,9.7837308]
["bitfinex","ETHUSD",1642522575458,0.00170527,3119.1,3119.0,10.1687308]
["bitfinex","ETHUSD",1642522575661,1.54959653,3119.9,3119.1,6.0]
["bitfinex","ETHUSD",1642522575862,1.54959653,3119.9,3119.3,0.80113]
["bitfinex","ETHUSD",1642522576058,1.54959653,3119.9,3119.4,2.9164876]
["bitfinex","ETHUSD",1642522576059,0.00227369,3119.5,3119.4,2.9164876]
["bitfinex","ETHUSD",1642522576261,0.1282,3120.1,3119.6,18.65]
["bitfinex","ETHUSD",1642522576460,0.1282,3120.1,3119.8,18.65]
["bitfinex","ETHUSD",1642522576660,0.1282,3120.1,3119.9,19.7782]
["bitfinex","ETHUSD",1642522577063,0.1282,3120.1,3120.0,6.30105]
["bitfinex","ETHUSD",1642522577262,0.0001,3120.1,3120.0,6.30105]
["bitfinex","ETHUSD",1642522577463,0.00351054,3120.1,3120.0,7.60105]
["bitfinex","ETHUSD",1642522577663,3.8514,3121.4,3120.1,6.0]
["bitfinex","ETHUSD",1642522578111,0.00682108,3121.3,3120.1,6.0]
["bitfinex","ETHUSD",1642522578305,0.00682108,3121.3,3120.4,0.80106]
["bitfinex","ETHUSD",1642522578506,0.00625266,3121.2,3121.1,1.80267903]
["bitfinex","ETHUSD",1642522578708,0.00625266,3121.2,3120.5,1.52968891]
["bitfinex","ETHUSD",1642522579107,0.00568424,3121.1,3120.5,1.52968891]
["bitfinex","ETHUSD",1642522579510,3.9458,3121.7,3120.6,0.80102]
["bitfinex","ETHUSD",1642522579511,0.00511581,3121.0,3120.6,0.80102]
["bitfinex","ETHUSD",1642522579909,0.00454739,3120.9,3120.6,0.80102]
["bitfinex","ETHUSD",1642522580309,0.00397897,3120.8,3120.6,0.80102]
["bitfinex","ETHUSD",1642522580510,0.00397897,3120.8,3120.7,5.39914262]
["bitfinex","ETHUSD",1642522580711,2.31753007,3121.2,3120.7,5.69914262]
["bitfinex","ETHUSD",1642522580910,2.31753007,3121.2,3120.8,0.80096]
["bitfinex","ETHUSD",1642522581111,0.00568424,3121.1,3120.8,2.9310165]
["bitfinex","ETHUSD",1642522581313,0.00568424,3121.1,3120.7,0.66085137]
["bitfinex","ETHUSD",1642522581512,0.00511581,3121.0,3120.7,0.66085137]
["bitfinex","ETHUSD",1642522581966,0.00454739,3120.9,3120.8,1.6018864]
["bitfinex","ETHUSD",1642522582370,0.14032169,3121.6,3120.8,5.4018864]
["bitfinex","ETHUSD",1642522582768,0.00341054,3121.5,3120.8,5.4018864]
["bitfinex","ETHUSD",1642522582969,0.128,3121.4,3120.8,5.4018864]
["bitfinex","ETHUSD",1642522583169,0.13084212,3121.4,3121.0,0.8010229]
["bitfinex","ETHUSD",1642522583368,0.00227369,3121.3,3121.0,1.6829229]
["bitfinex","ETHUSD",1642522583769,0.00170527,3121.2,3121.0,1.6829229]
["bitfinex","ETHUSD",1642522584169,0.00113685,3121.1,3121.0,1.6829229]
["bitfinex","ETHUSD",1642522584369,0.00113685,3121.1,3121.0,1.9829229]
["bitfinex","ETHUSD",1642522584772,0.00113685,3121.1,3121.0,1.1819]
["bitfinex","ETHUSD",1642522584974,0.00113685,3121.1,3121.0,0.3]
["bitfinex","ETHUSD",1642522585270,0.00113685,3121.1,3120.8,1.6018864]
["bitfinex","ETHUSD",1642522585725,0.00113685,3121.1,3120.2,0.385]
["bitfinex","ETHUSD",1642522585726,0.14085406,3121.0,3119.8,1.2383]
["bitfinex","ETHUSD",1642522586025,0.128,3121.0,3120.0,2.4035193]
["bitfinex","ETHUSD",1642522586424,0.128,3121.0,3120.1,0.00454739]
["bitfinex","ETHUSD",1642522586624,0.00113685,3121.1,3120.7,1.75290031]
["bitfinex","ETHUSD",1642522586921,0.00113685,3121.1,3120.1,0.30454739]
["bitfinex","ETHUSD",1642522587123,0.128,3121.0,3120.1,0.00454739]
["bitfinex","ETHUSD",1642522587323,0.128,3121.0,3120.2,0.00397897]
["bitfinex","ETHUSD",1642522587528,0.128,3121.0,3120.1,0.30454739]
["bitfinex","ETHUSD",1642522587822,0.00113685,3121.1,3120.2,0.00397897]
["bitfinex","ETHUSD",1642522588023,0.00113685,3121.1,3120.5,1.39051126]
["bitfinex","ETHUSD",1642522588226,0.00113685,3121.1,3120.5,2.99242936]
["bitfinex","ETHUSD",1642522588523,0.00113685,3121.1,3120.6,0.80269527]
["bitfinex","ETHUSD",1642522588722,0.00113685,3121.1,3120.8,2.00405367]
["bitfinex","ETHUSD",1642522589123,0.00113685,3121.1,3120.8,2.30405367]
["bitfinex","ETHUSD",1642522589366,0.00113685,3121.1,3120.8,3.90592627]
["bitfinex","ETHUSD",1642522590569,0.00113685,3121.1,3120.9,0.8009363]
["bitfinex","ETHUSD",1642522590971,0.00113685,3121.1,3120.8,3.90592627]
["bitfinex","ETHUSD",1642522591975,0.00113685,3121.1,3120.8,1.6018726]
["bitfinex","ETHUSD",1642522592173,0.00113685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1642522592577,0.00113685,3121.1,3120.5,0.0022737]
["bitfinex","ETHUSD",1642522592775,0.128,3121.0,3120.5,0.0022737]
["bitfinex","ETHUSD",1642522592978,0.92919,3121.0,3120.5,0.0022737]
["bitfinex","ETHUSD",1642522593211,11.396799,3120.9,3120.1,0.128]
["bitfinex","ETHUSD",1642522593415,0.3,3120.4,3120.2,0.00170527]
["bitfinex","ETHUSD",1642522593712,0.07313316,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642522593713,0.128,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1642522594513,0.128,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642522594712,0.00184051,3120.4,3120.2,0.00170527]
["bitfinex","ETHUSD",1642522595219,0.80143,3120.2,3119.6,0.80650621]
["bitfinex","ETHUSD",1642522595615,0.80143,3120.2,3119.7,0.00454738]
["bitfinex","ETHUSD",1642522595818,0.80143,3120.2,3119.9,2.11621841]
["bitfinex","ETHUSD",1642522596019,0.00184051,3120.4,3119.9,2.11621841]
["bitfinex","ETHUSD",1642522596020,0.13004051,3120.4,3119.9,2.11621841]
["bitfinex","ETHUSD",1642522596219,0.13004051,3120.4,3120.0,0.00284211]
["bitfinex","ETHUSD",1642522596418,0.00184051,3120.4,3120.0,0.00284211]
["bitfinex","ETHUSD",1642522597062,0.62598353,3120.1,3120.0,0.80412201]
["bitfinex","ETHUSD",1642522597866,0.00184051,3120.4,3120.0,0.80412201]
["bitfinex","ETHUSD",1642522598162,0.00184051,3120.4,3120.1,0.00227369]
["bitfinex","ETHUSD",1642522598762,0.00184051,3120.4,3120.0,0.00284211]
["bitfinex","ETHUSD",1642522599365,0.00184051,3120.4,3119.7,0.3]
["bitfinex","ETHUSD",1642522599566,0.80322051,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1642522599965,0.80322051,3120.4,3119.5,0.8014051]
["bitfinex","ETHUSD",1642522599966,0.80322051,3120.4,3119.6,0.3]
["bitfinex","ETHUSD",1642522600169,0.80322051,3120.4,3119.6,0.30511581]
["bitfinex","ETHUSD",1642522600473,0.00184051,3120.4,3119.7,0.00454738]
["bitfinex","ETHUSD",1642522600721,0.61360511,3120.3,3119.7,0.00454738]
["bitfinex","ETHUSD",1642522602222,0.61360511,3120.2,3119.7,0.80592208]
["bitfinex","ETHUSD",1642522602623,0.61360511,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1642522602826,1.41506511,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1642522603130,0.1282,3120.1,3119.4,0.00625265]
["bitfinex","ETHUSD",1642522603327,0.74180511,3120.1,3119.4,0.00625265]
["bitfinex","ETHUSD",1642522603727,3.03520785,3120.1,3119.4,0.00625265]
["bitfinex","ETHUSD",1642522603932,0.80154,3119.9,3119.4,0.00625265]
["bitfinex","ETHUSD",1642522604130,0.1282,3119.8,3119.4,0.00625265]
["bitfinex","ETHUSD",1642522604359,0.1282,3119.8,3119.2,0.1282]
["bitfinex","ETHUSD",1642522604360,4.4659,3119.8,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522604961,1.68886052,3119.7,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522605162,0.92993,3119.6,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522605562,1.73155,3119.6,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522606866,0.61360511,3119.5,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522607065,6.1282,3119.4,3119.3,0.00682108]
["bitfinex","ETHUSD",1642522607265,6.1282,3119.4,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522607466,1.60354,3119.2,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522607665,0.1282,3119.1,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522607869,0.1282,3119.1,3118.5,1.8407171]
["bitfinex","ETHUSD",1642522608329,0.1282,3119.1,3118.3,0.8017469]
["bitfinex","ETHUSD",1642522608330,0.1282,3119.1,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522608527,0.00483193,3119.0,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522608827,0.80663193,3119.0,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522609345,0.80663193,3119.0,3118.2,1.96544969]
["bitfinex","ETHUSD",1642522609529,1.42023704,3119.0,3118.2,1.96544969]
["bitfinex","ETHUSD",1642522609731,1.42023704,3119.0,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522610233,0.1282,3118.9,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522610434,3.20768,3118.8,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522610633,0.1282,3118.7,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522611435,1.73194,3118.7,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522611861,2.34554511,3118.7,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522612566,2.10571339,3118.6,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522612769,2.10571339,3118.6,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522612967,2.10571339,3118.6,3117.7,0.8018589]
["bitfinex","ETHUSD",1642522612968,2.10571339,3118.6,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522613267,2.7193185,3118.6,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522613967,0.61360511,3118.6,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522614370,0.61360511,3118.5,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522614970,0.61360511,3118.5,3118.2,1.80535478]
["bitfinex","ETHUSD",1642522615171,5.31006,3118.9,3118.2,1.80535478]
["bitfinex","ETHUSD",1642522615172,0.61360511,3118.4,3118.2,1.80535478]
["bitfinex","ETHUSD",1642522615372,0.61360511,3118.4,3118.3,4.51250531]
["bitfinex","ETHUSD",1642522616028,3.7062,3118.9,3118.3,4.51250531]
["bitfinex","ETHUSD",1642522616226,3.7062,3118.9,3118.3,5.31411531]
["bitfinex","ETHUSD",1642522616425,3.7062,3118.9,3118.8,2.01729331]
["bitfinex","ETHUSD",1642522616826,0.00483193,3119.0,3118.8,2.0269565]
["bitfinex","ETHUSD",1642522617026,0.00483193,3119.0,3118.9,4.6553804]
["bitfinex","ETHUSD",1642522617227,0.00483193,3119.0,3118.9,2.40909477]
["bitfinex","ETHUSD",1642522617425,0.00483193,3119.0,3118.9,5.06834419]
["bitfinex","ETHUSD",1642522617626,0.00483193,3119.0,3118.9,5.12233481]
["bitfinex","ETHUSD",1642522617826,0.00483193,3119.0,3118.9,5.42233481]
["bitfinex","ETHUSD",1642522618028,0.00483193,3119.0,3118.9,2.70909477]
["bitfinex","ETHUSD",1642522618226,0.00483193,3119.0,3118.9,5.36301972]
["bitfinex","ETHUSD",1642522618828,0.00483193,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1642522621782,5.43303193,3119.0,3118.9,0.00909477]
["bitfinex","ETHUSD",1642522621968,5.30483193,3119.0,3118.5,0.01136846]
["bitfinex","ETHUSD",1642522622168,0.1282,3118.9,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522622569,1.92407922,3118.7,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522622770,3.8717,3118.9,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522622969,3.8717,3118.9,3118.0,0.01288826]
["bitfinex","ETHUSD",1642522623213,3.8717,3118.9,3118.1,0.01364216]
["bitfinex","ETHUSD",1642522623816,1.89273884,3118.7,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522624013,0.1282,3118.6,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522624414,0.1282,3118.8,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522625017,0.1282,3118.8,3118.1,0.8017887]
["bitfinex","ETHUSD",1642522625218,0.1282,3118.8,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522625417,3.7435,3118.9,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522625418,3.8717,3118.9,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522625618,3.7435,3118.9,3118.0,0.31421058]
["bitfinex","ETHUSD",1642522625820,3.7435,3118.9,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522626117,3.7435,3118.9,3118.3,1.6033641]
["bitfinex","ETHUSD",1642522626320,3.7435,3118.9,3118.3,1.1017441]
["bitfinex","ETHUSD",1642522626517,3.7435,3118.9,3118.5,1.89098145]
["bitfinex","ETHUSD",1642522626718,0.00483193,3119.0,3118.5,1.89098145]
["bitfinex","ETHUSD",1642522626968,0.00483193,3119.0,3118.2,1.6033526]
["bitfinex","ETHUSD",1642522626969,0.00483193,3119.0,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522627369,0.1282,3118.9,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522627569,0.1282,3118.9,3117.7,3.8755]
["bitfinex","ETHUSD",1642522627570,0.1282,3118.9,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522627769,0.1282,3118.9,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522627969,0.1282,3118.9,3118.0,7.45]
["bitfinex","ETHUSD",1642522628168,2.27160478,3118.4,3118.1,0.01364216]
["bitfinex","ETHUSD",1642522628368,0.93011,3118.6,3118.1,0.01364216]
["bitfinex","ETHUSD",1642522628768,0.93011,3118.6,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522629370,0.93011,3118.6,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522629769,1.7211761,3118.5,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522630378,2.5231161,3118.5,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522631714,0.80196,3118.4,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522631914,1.60392,3118.4,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522632316,0.80196,3118.4,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522632715,0.5086011,3118.3,3117.7,2.68789021]
["bitfinex","ETHUSD",1642522632914,0.5086011,3118.3,3117.8,0.80175]
["bitfinex","ETHUSD",1642522633114,0.5086011,3118.3,3117.8,0.81709743]
["bitfinex","ETHUSD",1642522633316,0.5086011,3118.3,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522633615,0.5086011,3118.4,3118.2,2.34714232]
["bitfinex","ETHUSD",1642522633816,0.5086011,3118.4,3118.2,3.95047542]
["bitfinex","ETHUSD",1642522634021,0.5086011,3118.4,3118.3,5.91250531]
["bitfinex","ETHUSD",1642522634497,0.00684572,3118.5,3118.3,5.91250531]
["bitfinex","ETHUSD",1642522634696,0.00684572,3118.5,3118.4,1.38181557]
["bitfinex","ETHUSD",1642522634895,0.00684572,3118.5,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522635095,0.00684572,3118.5,3118.4,0.31193689]
["bitfinex","ETHUSD",1642522637496,0.00684572,3118.5,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522639325,0.51569612,3118.5,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522640124,0.64389612,3118.5,3118.4,0.01193689]
["bitfinex","ETHUSD",1642522640521,0.64389612,3118.5,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522640724,6.75204,3118.3,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522641122,6.75204,3118.3,3117.5,0.0170527]
["bitfinex","ETHUSD",1642522641323,1.9553976,3117.7,3117.5,0.0170527]
["bitfinex","ETHUSD",1642522641523,1.9553976,3117.7,3117.3,0.01818955]
["bitfinex","ETHUSD",1642522641724,5.95,3118.3,3117.3,0.01818955]
["bitfinex","ETHUSD",1642522641967,3.20848,3118.0,3117.2,0.01875797]
["bitfinex","ETHUSD",1642522642466,0.1283,3117.9,3117.2,0.01875797]
["bitfinex","ETHUSD",1642522642866,0.00681308,3117.6,3117.2,0.01875797]
["bitfinex","ETHUSD",1642522643869,0.00681308,3117.6,3117.3,5.87104555]
["bitfinex","ETHUSD",1642522644070,0.00681308,3117.6,3117.4,2.70691708]
["bitfinex","ETHUSD",1642522644270,0.00681308,3117.6,3117.5,1.0]
["bitfinex","ETHUSD",1642522644474,0.00681308,3117.6,3117.5,3.44935264]
["bitfinex","ETHUSD",1642522644870,0.00681308,3117.6,3117.5,4.44935264]
["bitfinex","ETHUSD",1642522645270,0.00681308,3117.6,3117.5,6.62479397]
["bitfinex","ETHUSD",1642522645927,3.8949,3118.6,3117.9,1.26380617]
["bitfinex","ETHUSD",1642522646126,3.8949,3118.6,3118.0,3.44882466]
["bitfinex","ETHUSD",1642522646326,3.8949,3118.6,3118.1,0.3]
["bitfinex","ETHUSD",1642522646527,3.8949,3118.6,3118.3,2.16103515]
["bitfinex","ETHUSD",1642522646729,0.1282,3118.9,3118.3,2.16103515]
["bitfinex","ETHUSD",1642522646929,0.13303193,3119.0,3118.4,2.69334868]
["bitfinex","ETHUSD",1642522647132,0.00483193,3119.0,3118.5,0.801607]
["bitfinex","ETHUSD",1642522647328,0.00483193,3119.0,3118.5,0.81297546]
["bitfinex","ETHUSD",1642522647526,0.00483193,3119.0,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522648128,0.51057303,3118.9,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522648328,0.50837399,3118.9,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522650765,0.63657399,3118.9,3118.6,0.01080004]
["bitfinex","ETHUSD",1642522650969,0.1282,3118.8,3118.5,0.01136846]
["bitfinex","ETHUSD",1642522651165,0.1282,3118.8,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522651564,2.00378798,3118.5,3117.9,0.01477901]
["bitfinex","ETHUSD",1642522651767,0.1282,3118.4,3117.6,2.17862686]
["bitfinex","ETHUSD",1642522651966,0.1282,3118.4,3117.7,0.01591585]
["bitfinex","ETHUSD",1642522652369,0.1282,3118.4,3117.7,1.61971555]
["bitfinex","ETHUSD",1642522652769,0.1282,3118.4,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522652969,1.60396,3118.4,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522653217,0.1282,3118.3,3117.8,0.01534743]
["bitfinex","ETHUSD",1642522653418,0.1282,3118.3,3117.9,0.8019396]
["bitfinex","ETHUSD",1642522653817,0.1282,3118.3,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522654018,0.1282,3118.5,3118.0,0.01421058]
["bitfinex","ETHUSD",1642522654820,0.1282,3118.5,3118.1,0.8018969]
["bitfinex","ETHUSD",1642522655223,0.1282,3118.5,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522655923,0.1282,3118.6,3118.2,0.01307373]
["bitfinex","ETHUSD",1642522656123,0.1282,3118.6,3118.2,0.81493973]
["bitfinex","ETHUSD",1642522656522,0.1282,3118.7,3118.3,0.01250531]
["bitfinex","ETHUSD",1642522656969,0.1282,3118.7,3118.0,1.61791018]
["bitfinex","ETHUSD",1642522657169,0.1282,3118.7,3118.2,0.8018497]
["bitfinex","ETHUSD",1642522657579,6.0,3118.6,3117.4,2.78261814]
["bitfinex","ETHUSD",1642522657776,0.01237094,3118.1,3117.4,0.1282]
["bitfinex","ETHUSD",1642522657973,0.5902,3118.0,3117.4,0.1282]
["bitfinex","ETHUSD",1642522658176,0.5902,3118.0,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522658374,1.39237,3118.0,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522658675,5.15970652,3117.9,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522658874,1.60444,3117.7,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522659875,2.40666,3117.7,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522660076,2.35666,3117.7,3117.5,0.00454739]
["bitfinex","ETHUSD",1642522662123,6.0,3117.5,3116.7,10.10482863]
["bitfinex","ETHUSD",1642522662324,2.40706,3117.3,3116.7,10.10482863]
["bitfinex","ETHUSD",1642522662523,0.1283,3117.2,3116.8,0.00397896]
["bitfinex","ETHUSD",1642522662725,0.07328223,3117.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1642522662921,0.1283,3117.0,3116.8,0.00397896]
["bitfinex","ETHUSD",1642522663122,0.1283,3117.0,3116.7,0.46080759]
["bitfinex","ETHUSD",1642522663123,6.0,3116.9,3116.7,0.46080759]
["bitfinex","ETHUSD",1642522663322,0.10058066,3116.7,3116.0,5.67768935]
["bitfinex","ETHUSD",1642522663522,0.08042563,3116.5,3116.0,5.67768935]
["bitfinex","ETHUSD",1642522663723,0.1283,3116.4,3116.1,0.00397897]
["bitfinex","ETHUSD",1642522664122,1.23178265,3116.4,3116.1,0.00397897]
["bitfinex","ETHUSD",1642522664372,0.80263,3116.3,3115.9,0.00511581]
["bitfinex","ETHUSD",1642522664569,1.60522,3116.3,3115.9,0.00511581]
["bitfinex","ETHUSD",1642522664769,2.4078,3116.3,3115.9,0.00511581]
["bitfinex","ETHUSD",1642522666174,2.4078,3116.3,3115.2,0.00909478]
["bitfinex","ETHUSD",1642522666375,0.80263,3116.0,3115.2,0.00909478]
["bitfinex","ETHUSD",1642522666574,0.80263,3116.0,3115.6,1.6704935]
["bitfinex","ETHUSD",1642522666575,0.80263,3115.8,3115.6,1.6704935]
["bitfinex","ETHUSD",1642522666974,0.80263,3115.8,3115.7,1.50625266]
["bitfinex","ETHUSD",1642522667775,0.00456499,3116.2,3115.7,1.50625266]
["bitfinex","ETHUSD",1642522667979,1.6052,3116.1,3115.7,1.50625266]
["bitfinex","ETHUSD",1642522668215,0.13286499,3116.2,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522668614,0.00456499,3116.2,3115.8,2.68645128]
["bitfinex","ETHUSD",1642522668814,0.00456499,3116.2,3115.9,2.15007265]
["bitfinex","ETHUSD",1642522669013,0.00456499,3116.2,3115.9,2.15518846]
["bitfinex","ETHUSD",1642522669214,0.00456499,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1642522671020,0.00456499,3116.2,3116.1,2.15007265]
["bitfinex","ETHUSD",1642522673173,0.00456499,3116.2,3116.1,0.7213086]
["bitfinex","ETHUSD",1642522673771,0.00456499,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1642522673972,6.18096,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1642522674172,6.98361,3116.1,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522674373,1.9687773,3116.0,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522676821,2.53627,3116.1,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522676822,1.73362,3116.1,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522677020,0.93096,3116.1,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522677224,0.80266,3116.1,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522677419,0.00456499,3116.2,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522677823,0.00498487,3115.9,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522681673,5.63328487,3115.9,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522681872,7.43002707,3115.9,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522682575,7.5229793,3115.9,3115.8,0.00568424]
["bitfinex","ETHUSD",1642522682774,6.0,3115.8,3115.7,8.424e-05]
["bitfinex","ETHUSD",1642522682974,1.60558,3115.4,3114.5,2.77963094]
["bitfinex","ETHUSD",1642522683219,0.1283,3115.3,3114.5,2.77963094]
["bitfinex","ETHUSD",1642522683418,0.1283,3115.3,3114.6,0.00682108]
["bitfinex","ETHUSD",1642522683817,0.1283,3115.3,3114.5,2.05993476]
["bitfinex","ETHUSD",1642522684018,1.9763276,3115.3,3114.5,0.0073895]
["bitfinex","ETHUSD",1642522684320,0.80283,3115.2,3114.5,0.8101727]
["bitfinex","ETHUSD",1642522684719,0.00498487,3115.9,3114.6,2.90793094]
["bitfinex","ETHUSD",1642522684918,0.00498487,3115.9,3114.6,2.90660694]
["bitfinex","ETHUSD",1642522685124,0.00498487,3115.9,3114.9,0.8025367]
["bitfinex","ETHUSD",1642522685619,0.00498487,3115.9,3115.8,1.83527828]
["bitfinex","ETHUSD",1642522685822,0.00498487,3115.9,3115.2,1.53960868]
["bitfinex","ETHUSD",1642522686022,0.00498487,3115.9,3115.0,0.00454739]
["bitfinex","ETHUSD",1642522686225,0.00498487,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1642522686422,0.00498487,3115.9,3115.0,1.60958349]
["bitfinex","ETHUSD",1642522686623,0.00498487,3115.9,3115.1,2.64519049]
["bitfinex","ETHUSD",1642522686870,0.00498487,3115.9,3115.1,2.64916945]
["bitfinex","ETHUSD",1642522687072,0.00498487,3115.9,3115.2,2.60836054]
["bitfinex","ETHUSD",1642522687272,0.00498487,3115.9,3115.2,2.73666054]
["bitfinex","ETHUSD",1642522687471,0.00498487,3115.9,3115.4,0.8025345]
["bitfinex","ETHUSD",1642522687672,3.8649,3116.2,3115.4,0.8025345]
["bitfinex","ETHUSD",1642522687673,3.8649,3116.2,3115.5,1.83236477]
["bitfinex","ETHUSD",1642522687871,0.128463,3116.5,3116.3,1.68530683]
["bitfinex","ETHUSD",1642522688074,0.128463,3116.5,3115.8,2.78072918]
["bitfinex","ETHUSD",1642522688075,0.00170527,3116.1,3115.8,2.78072918]
["bitfinex","ETHUSD",1642522688274,0.00341054,3116.4,3115.8,2.90902918]
["bitfinex","ETHUSD",1642522688473,0.00113685,3116.0,3115.8,2.90902918]
["bitfinex","ETHUSD",1642522688673,0.00284212,3116.3,3115.9,7.0]
["bitfinex","ETHUSD",1642522688876,0.00341054,3116.4,3116.0,1.60432]
["bitfinex","ETHUSD",1642522689073,0.0022737,3116.2,3116.1,7.16140583]
["bitfinex","ETHUSD",1642522689272,0.00284212,3116.3,3116.1,7.16140583]
["bitfinex","ETHUSD",1642522689473,0.0022737,3116.2,3116.1,8.46140583]
["bitfinex","ETHUSD",1642522689672,0.0022737,3116.2,3116.1,8.26355073]
["bitfinex","ETHUSD",1642522689874,0.0022737,3116.2,3116.1,9.26355073]
["bitfinex","ETHUSD",1642522690475,0.0022737,3116.2,3116.1,13.04369102]
["bitfinex","ETHUSD",1642522691323,0.0022737,3116.2,3116.1,13.17199102]
["bitfinex","ETHUSD",1642522691527,3.773531,3117.4,3116.8,1.46080621]
["bitfinex","ETHUSD",1642522691726,0.128431,3117.4,3116.9,2.24975203]
["bitfinex","ETHUSD",1642522691923,0.00625265,3117.3,3116.9,2.24975203]
["bitfinex","ETHUSD",1642522692123,0.00625265,3117.3,3116.9,2.54975203]
["bitfinex","ETHUSD",1642522692325,0.00568423,3117.2,3116.9,2.54975203]
["bitfinex","ETHUSD",1642522692723,0.00511581,3117.1,3116.9,3.05184533]
["bitfinex","ETHUSD",1642522693123,0.00454738,3117.0,3116.9,2.24975203]
["bitfinex","ETHUSD",1642522693324,0.00454738,3117.0,3116.9,2.54975203]
["bitfinex","ETHUSD",1642522693925,0.00454738,3117.0,3116.9,2.24975203]
["bitfinex","ETHUSD",1642522694973,0.00454738,3117.0,3116.9,4.94975203]
["bitfinex","ETHUSD",1642522695179,0.00454738,3117.0,3116.9,5.24975203]
["bitfinex","ETHUSD",1642522695579,0.00454738,3117.0,3116.9,2.84975203]
["bitfinex","ETHUSD",1642522696781,0.00454738,3117.0,3116.9,4.11425252]
["bitfinex","ETHUSD",1642522696979,0.00454738,3117.0,3116.9,10.19873711]
["bitfinex","ETHUSD",1642522697180,0.00454738,3117.0,3116.9,12.00076711]
["bitfinex","ETHUSD",1642522697381,0.128431,3117.4,3117.0,6.0]
["bitfinex","ETHUSD",1642522697581,0.128431,3117.4,3117.1,0.462]
["bitfinex","ETHUSD",1642522697781,0.00170527,3117.3,3117.2,6.1283]
["bitfinex","ETHUSD",1642522697981,1.67801517,3118.2,3117.3,6.3]
["bitfinex","ETHUSD",1642522698247,1.54971517,3118.2,3117.6,0.80179]
["bitfinex","ETHUSD",1642522698434,0.00454739,3118.1,3117.6,3.2071585]
["bitfinex","ETHUSD",1642522698636,0.00454739,3118.1,3117.6,2.9683685]
["bitfinex","ETHUSD",1642522698834,0.00397897,3118.0,3117.7,1.3]
["bitfinex","ETHUSD",1642522699036,0.1282,3118.9,3117.8,30.82306383]
["bitfinex","ETHUSD",1642522699037,2.44535323,3118.9,3117.8,30.82306383]
["bitfinex","ETHUSD",1642522699236,2.31715323,3118.9,3117.8,31.28620067]
["bitfinex","ETHUSD",1642522699439,0.00483193,3119.0,3118.0,18.65]
["bitfinex","ETHUSD",1642522699640,3.08953764,3119.2,3118.8,0.01278199]
["bitfinex","ETHUSD",1642522699837,3.08953764,3119.2,3118.8,1.51428199]
["bitfinex","ETHUSD",1642522700136,1.684782,3119.3,3118.9,9.67228225]
["bitfinex","ETHUSD",1642522700535,0.00568423,3119.2,3119.0,1.6]
["bitfinex","ETHUSD",1642522700738,0.00568423,3119.2,3119.0,4.8056673]
["bitfinex","ETHUSD",1642522700941,0.00511581,3119.1,3119.0,4.8056673]
["bitfinex","ETHUSD",1642522701140,0.00511581,3119.1,3119.0,4.0042515]
["bitfinex","ETHUSD",1642522701339,0.00511581,3119.1,3119.0,6.94811685]
["bitfinex","ETHUSD",1642522701738,0.00511581,3119.1,3119.0,11.29811685]
["bitfinex","ETHUSD",1642522702372,0.1282,3120.0,3119.1,6.0]
["bitfinex","ETHUSD",1642522702574,0.1282,3120.2,3119.7,1.87472304]
["bitfinex","ETHUSD",1642522702773,0.00454738,3119.9,3119.4,2.66757543]
["bitfinex","ETHUSD",1642522702972,0.00454738,3119.9,3119.7,0.3]
["bitfinex","ETHUSD",1642522703173,0.00397896,3119.8,3119.7,0.3]
["bitfinex","ETHUSD",1642522703373,0.00397896,3119.8,3119.6,1.0741]
["bitfinex","ETHUSD",1642522703675,0.00341054,3119.7,3119.6,1.6741]
["bitfinex","ETHUSD",1642522703873,0.00341054,3119.7,3119.6,7.37531038]
["bitfinex","ETHUSD",1642522704273,0.00341054,3119.7,3119.6,4.87531038]
["bitfinex","ETHUSD",1642522704775,0.00341054,3119.7,3119.6,7.53811393]
["bitfinex","ETHUSD",1642522704975,0.13024251,3120.4,3119.7,5.1]
["bitfinex","ETHUSD",1642522705174,0.13024251,3120.4,3119.7,2.4036987]
["bitfinex","ETHUSD",1642522705374,0.00284211,3120.2,3119.7,2.7036987]
["bitfinex","ETHUSD",1642522705620,0.93657037,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1642522705827,0.00227369,3120.1,3119.8,0.3]
["bitfinex","ETHUSD",1642522706025,0.1282,3120.0,3119.7,2.4036987]
["bitfinex","ETHUSD",1642522706226,0.1282,3120.0,3119.1,3.9094]
["bitfinex","ETHUSD",1642522706227,0.12990527,3120.0,3119.1,3.9094]
["bitfinex","ETHUSD",1642522706425,0.12990527,3120.0,3119.0,0.9356331]
["bitfinex","ETHUSD",1642522706426,0.00113684,3119.9,3119.0,0.0058859]
["bitfinex","ETHUSD",1642522706626,0.1282,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1642522706825,0.1282,3119.8,3119.1,0.00341054]
["bitfinex","ETHUSD",1642522707029,2.01115865,3119.3,3119.1,0.00341054]
["bitfinex","ETHUSD",1642522707226,2.26524902,3119.8,3119.1,0.00341054]
["bitfinex","ETHUSD",1642522707825,2.26524902,3119.8,3119.3,0.00587454]
["bitfinex","ETHUSD",1642522708027,0.92977,3119.8,3119.3,0.00587454]
["bitfinex","ETHUSD",1642522708226,2.27601063,3119.4,3119.3,0.00587454]
["bitfinex","ETHUSD",1642522708428,2.40421063,3119.4,3119.3,0.00587454]
["bitfinex","ETHUSD",1642522708626,2.40421063,3119.4,3119.3,0.00814824]
["bitfinex","ETHUSD",1642522709228,2.5282,3119.4,3119.0,0.64507676]
["bitfinex","ETHUSD",1642522709472,2.5282,3119.4,3118.4,3.30516098]
["bitfinex","ETHUSD",1642522709677,0.80163,3119.2,3119.1,0.00113684]
["bitfinex","ETHUSD",1642522710477,0.80163,3119.2,3118.9,0.00227369]
["bitfinex","ETHUSD",1642522710879,0.80163,3119.2,3118.9,0.30227369]
["bitfinex","ETHUSD",1642522711285,0.80163,3119.2,3119.0,0.00170527]
["bitfinex","ETHUSD",1642522712684,0.80163,3119.2,3119.1,0.00259976]
["bitfinex","ETHUSD",1642522713228,0.1282,3119.7,3119.1,1.9266757]
["bitfinex","ETHUSD",1642522713428,0.80149,3119.6,3119.1,1.9266757]
["bitfinex","ETHUSD",1642522713627,0.80149,3119.6,3119.2,1.6029142]
["bitfinex","ETHUSD",1642522713628,0.80319527,3119.6,3119.2,1.6029142]
["bitfinex","ETHUSD",1642522713828,0.00113685,3119.5,3119.2,1.6029142]
["bitfinex","ETHUSD",1642522714432,0.00113685,3119.5,3119.1,0.30259976]
["bitfinex","ETHUSD",1642522714628,2.2660275,3119.4,3119.1,0.30259976]
["bitfinex","ETHUSD",1642522715033,2.2660275,3119.4,3119.1,0.00259976]
["bitfinex","ETHUSD",1642522715331,0.80176,3119.2,3118.6,0.1282]
["bitfinex","ETHUSD",1642522715549,3.3509302,3119.1,3118.6,0.1282]
["bitfinex","ETHUSD",1642522715733,3.3509302,3119.1,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522716134,0.1282,3119.1,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522716332,2.31899415,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522717676,0.80183,3119.0,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522717876,0.93003,3119.0,3118.9,0.002243]
["bitfinex","ETHUSD",1642522718076,0.80183,3119.0,3118.9,0.002243]
["bitfinex","ETHUSD",1642522718876,5.95598996,3119.0,3118.9,0.002243]
["bitfinex","ETHUSD",1642522719078,2.80598996,3119.0,3118.9,0.002243]
["bitfinex","ETHUSD",1642522721326,0.80183,3119.0,3118.9,0.002243]
["bitfinex","ETHUSD",1642522721826,0.12990527,3119.3,3118.9,0.002243]
["bitfinex","ETHUSD",1642522721827,0.80159,3119.2,3118.9,0.002243]
["bitfinex","ETHUSD",1642522722026,0.80159,3119.2,3119.0,0.8016057]
["bitfinex","ETHUSD",1642522722225,0.80272685,3119.2,3119.0,0.8016057]
["bitfinex","ETHUSD",1642522722430,2.32841049,3119.1,3119.0,0.8016057]
["bitfinex","ETHUSD",1642522723428,2.32841049,3119.1,3118.9,0.002243]
["bitfinex","ETHUSD",1642522724680,2.45661049,3119.1,3118.9,0.002243]
["bitfinex","ETHUSD",1642522724876,2.32841049,3119.1,3118.9,0.002243]
["bitfinex","ETHUSD",1642522726480,2.32841049,3119.1,3118.9,0.8038647]
["bitfinex","ETHUSD",1642522727782,2.33212648,3119.1,3119.0,0.00242749]
["bitfinex","ETHUSD",1642522728424,0.00371599,3119.1,3119.0,0.00242749]
["bitfinex","ETHUSD",1642522730835,0.13191599,3119.1,3119.0,0.00242749]
["bitfinex","ETHUSD",1642522731895,0.00371599,3119.1,3119.0,0.00242749]
["bitfinex","ETHUSD",1642522732094,0.3964215,3119.1,3119.0,0.00242749]
["bitfinex","ETHUSD",1642522732898,0.3964215,3119.1,3119.0,0.00261482]
["bitfinex","ETHUSD",1642522734100,0.00371599,3119.1,3119.0,0.00261482]
["bitfinex","ETHUSD",1642522735935,0.00371599,3119.1,3119.0,0.00161482]
["bitfinex","ETHUSD",1642522736534,5.09545665,3119.1,3119.0,0.00161482]
["bitfinex","ETHUSD",1642522737136,6.0,3119.0,3118.9,4.73e-05]
["bitfinex","ETHUSD",1642522737340,9.40997926,3119.0,3118.9,4.73e-05]
["bitfinex","ETHUSD",1642522737536,9.40997926,3119.0,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522737537,10.21190926,3119.0,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522737736,0.1282,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642522737935,0.1282,3118.9,3117.8,0.00682108]
["bitfinex","ETHUSD",1642522738139,1.60384,3118.8,3117.8,0.00682108]
["bitfinex","ETHUSD",1642522738335,0.93012,3118.7,3117.8,0.00682108]
["bitfinex","ETHUSD",1642522738535,1.25264487,3118.5,3118.0,0.8018967]
["bitfinex","ETHUSD",1642522738936,1.25264487,3118.5,3118.1,0.00511581]
["bitfinex","ETHUSD",1642522739135,1.84841645,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1642522739777,2.65030645,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1642522739977,3.04204711,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1642522740782,2.65030645,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1642522741181,2.65030645,3118.4,3118.1,1.60872171]
["bitfinex","ETHUSD",1642522741585,2.65030645,3118.4,3118.2,0.80633308]
["bitfinex","ETHUSD",1642522741983,2.65030645,3118.4,3118.2,0.8017857]
["bitfinex","ETHUSD",1642522741984,0.39313815,3118.3,3118.2,0.8017857]
["bitfinex","ETHUSD",1642522742384,0.39313815,3118.3,3118.2,0.80633308]
["bitfinex","ETHUSD",1642522742585,0.00324872,3118.3,3118.2,0.80835883]
["bitfinex","ETHUSD",1642522743645,0.39791582,3118.3,3118.2,0.80835883]
["bitfinex","ETHUSD",1642522744345,0.39791582,3118.3,3118.2,3.75835883]
["bitfinex","ETHUSD",1642522744546,0.00324872,3118.3,3118.2,3.75835883]
["bitfinex","ETHUSD",1642522745344,0.00324872,3118.3,3118.2,6.35891851]
["bitfinex","ETHUSD",1642522747074,0.3946671,3118.7,3118.2,6.35891851]
["bitfinex","ETHUSD",1642522747277,3.55748647,3119.5,3118.2,6.35891851]
["bitfinex","ETHUSD",1642522747278,0.12933685,3119.2,3118.5,0.01232914]
["bitfinex","ETHUSD",1642522747476,0.00113685,3119.2,3118.6,19.5796266]
["bitfinex","ETHUSD",1642522747675,0.00113685,3119.2,3118.7,1.0]
["bitfinex","ETHUSD",1642522747881,0.00113685,3119.2,3118.8,0.1282]
["bitfinex","ETHUSD",1642522748080,0.00113685,3119.2,3118.8,0.12933684]
["bitfinex","ETHUSD",1642522748780,0.00113685,3119.2,3118.8,0.93071354]
["bitfinex","ETHUSD",1642522749079,0.00113685,3119.2,3119.0,0.80137]
["bitfinex","ETHUSD",1642522749278,0.00113685,3119.2,3119.0,1.60274]
["bitfinex","ETHUSD",1642522749479,0.00113685,3119.2,3119.0,2.20274]
["bitfinex","ETHUSD",1642522749681,0.00113685,3119.2,3119.0,5.4082598]
["bitfinex","ETHUSD",1642522749884,0.00113685,3119.2,3119.0,4.8082598]
["bitfinex","ETHUSD",1642522750081,0.00113685,3119.2,3119.0,4.0068898]
["bitfinex","ETHUSD",1642522751732,0.00113685,3119.2,3119.1,0.3]
["bitfinex","ETHUSD",1642522752133,1.53696219,3119.8,3119.1,0.3]
["bitfinex","ETHUSD",1642522752334,1.53696219,3119.8,3119.1,1.3]
["bitfinex","ETHUSD",1642522752533,1.75342537,3119.7,3119.3,0.8013962]
["bitfinex","ETHUSD",1642522752733,1.75342537,3119.7,3119.4,0.6]
["bitfinex","ETHUSD",1642522752933,0.00341054,3119.6,3119.4,1.40139]
["bitfinex","ETHUSD",1642522753334,0.00284212,3119.5,3119.4,1.40139]
["bitfinex","ETHUSD",1642522753638,0.00284212,3119.5,3119.4,3.004165]
["bitfinex","ETHUSD",1642522754034,0.00284212,3119.5,3119.4,2.404165]
["bitfinex","ETHUSD",1642522754482,0.00284212,3119.5,3119.4,3.805555]
["bitfinex","ETHUSD",1642522754682,0.00284212,3119.5,3119.4,3.205555]
["bitfinex","ETHUSD",1642522754883,0.00284212,3119.5,3119.4,2.404165]
["bitfinex","ETHUSD",1642522757687,0.00284212,3119.5,3119.4,2.41033828]
["bitfinex","ETHUSD",1642522758628,0.00284212,3119.5,3119.4,5.29701403]
["bitfinex","ETHUSD",1642522758831,0.00284212,3119.5,3119.4,3.01033828]
["bitfinex","ETHUSD",1642522759230,0.00284212,3119.5,3119.4,6.46033828]
["bitfinex","ETHUSD",1642522759432,0.00284212,3119.5,3119.4,3.01033828]
["bitfinex","ETHUSD",1642522759633,0.00284212,3119.5,3119.4,2.41033828]
["bitfinex","ETHUSD",1642522760634,0.00284212,3119.5,3119.4,5.00342911]
["bitfinex","ETHUSD",1642522760834,0.00284212,3119.5,3119.4,2.41033828]
["bitfinex","ETHUSD",1642522761033,0.00284212,3119.5,3119.4,2.71033828]
["bitfinex","ETHUSD",1642522761235,0.00284212,3119.5,3119.4,5.29641638]
["bitfinex","ETHUSD",1642522761437,0.00284212,3119.5,3119.4,2.71033828]
["bitfinex","ETHUSD",1642522761890,0.00284212,3119.5,3119.4,2.41033828]
["bitfinex","ETHUSD",1642522762682,0.00284212,3119.5,3119.4,2.7073621]
["bitfinex","ETHUSD",1642522763685,6.0,3119.3,3119.0,2.22705122]
["bitfinex","ETHUSD",1642522763886,6.0,3119.3,3118.1,1.60279]
["bitfinex","ETHUSD",1642522763887,0.13533368,3118.9,3118.0,1.60892049]
["bitfinex","ETHUSD",1642522764089,0.1282,3118.8,3118.0,1.60892049]
["bitfinex","ETHUSD",1642522764284,0.07880997,3118.7,3118.2,0.8017421]
["bitfinex","ETHUSD",1642522764487,0.07880997,3118.7,3118.1,0.00397897]
["bitfinex","ETHUSD",1642522764488,0.01267801,3118.3,3118.0,1.47749946]
["bitfinex","ETHUSD",1642522764685,0.01267801,3118.3,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522764686,2.93793789,3118.2,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522764888,0.00284212,3118.6,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522764889,0.07547361,3118.4,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522765085,0.13104212,3118.6,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522765286,0.00113685,3118.3,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522765485,0.0022737,3118.5,3118.0,2.73785761]
["bitfinex","ETHUSD",1642522765738,0.5902,3119.3,3118.1,0.80174]
["bitfinex","ETHUSD",1642522765944,0.5902,3119.3,3118.2,23.21542846]
["bitfinex","ETHUSD",1642522765945,0.00170527,3118.4,3118.2,23.21542846]
["bitfinex","ETHUSD",1642522766139,2.30825588,3119.4,3118.4,1.49829473]
["bitfinex","ETHUSD",1642522766338,2.30825588,3119.4,3118.5,2.78807692]
["bitfinex","ETHUSD",1642522766537,0.00454739,3119.2,3118.5,2.78807692]
["bitfinex","ETHUSD",1642522766741,0.00454739,3119.2,3118.4,2.4043485]
["bitfinex","ETHUSD",1642522766938,2.30825588,3119.4,3118.7,2.03949083]
["bitfinex","ETHUSD",1642522766939,0.00397897,3119.1,3118.7,2.03949083]
["bitfinex","ETHUSD",1642522767338,0.1282,3119.3,3118.7,2.03949083]
["bitfinex","ETHUSD",1642522767339,0.00341054,3119.0,3118.7,2.03949083]
["bitfinex","ETHUSD",1642522767538,0.00341054,3119.0,3118.7,2.63949083]
["bitfinex","ETHUSD",1642522767739,0.00284212,3118.9,3118.7,21.28949083]
["bitfinex","ETHUSD",1642522768143,0.01263924,3119.3,3118.8,8.84420248]
["bitfinex","ETHUSD",1642522768341,0.01263924,3119.3,3119.0,0.8013853]
["bitfinex","ETHUSD",1642522768539,0.01263924,3119.3,3119.2,1.42167833]
["bitfinex","ETHUSD",1642522768742,0.01263924,3119.3,3119.2,4.13817578]
["bitfinex","ETHUSD",1642522768943,0.01548135,3119.3,3119.2,4.43817578]
["bitfinex","ETHUSD",1642522769805,0.01548135,3119.3,3119.2,4.13817578]
["bitfinex","ETHUSD",1642522770104,0.01548135,3119.3,3119.2,1.42167833]
["bitfinex","ETHUSD",1642522770303,0.01548135,3119.3,3119.1,2.7042]
["bitfinex","ETHUSD",1642522770706,0.00227369,3119.2,3119.1,2.7042]
["bitfinex","ETHUSD",1642522770906,0.00227369,3119.2,3119.1,5.29432187]
["bitfinex","ETHUSD",1642522772910,0.01149571,3119.3,3119.1,5.29751645]
["bitfinex","ETHUSD",1642522773127,0.01149571,3119.3,3119.2,2.60484077]
["bitfinex","ETHUSD",1642522773329,0.01149571,3119.3,3119.1,2.40739458]
["bitfinex","ETHUSD",1642522773529,0.01149571,3119.3,3119.1,1.60599458]
["bitfinex","ETHUSD",1642522774034,0.01149571,3119.3,3119.1,0.00319458]
["bitfinex","ETHUSD",1642522774331,9.571e-05,3119.3,3119.2,0.1282]
["bitfinex","ETHUSD",1642522774536,0.128327,3120.1,3119.2,24.14626352]
["bitfinex","ETHUSD",1642522774929,0.00454739,3120.0,3119.2,24.14626352]
["bitfinex","ETHUSD",1642522775129,0.00454739,3120.0,3119.3,0.462]
["bitfinex","ETHUSD",1642522775330,0.128327,3120.1,3119.3,0.462]
["bitfinex","ETHUSD",1642522775331,0.00397896,3119.9,3119.4,4.73002587]
["bitfinex","ETHUSD",1642522775630,0.00397896,3119.9,3119.5,1.3]
["bitfinex","ETHUSD",1642522775834,0.00341054,3119.8,3119.6,2.83142705]
["bitfinex","ETHUSD",1642522776035,0.00341054,3119.8,3119.6,4.43378705]
["bitfinex","ETHUSD",1642522776235,0.128327,3120.1,3119.7,7.62060591]
["bitfinex","ETHUSD",1642522776436,0.128327,3120.1,3119.7,4.22060591]
["bitfinex","ETHUSD",1642522776437,2.02632135,3120.1,3119.7,4.22060591]
["bitfinex","ETHUSD",1642522776637,0.00454739,3120.0,3119.7,4.22060591]
["bitfinex","ETHUSD",1642522777079,0.00397896,3119.9,3119.7,4.22060591]
["bitfinex","ETHUSD",1642522777278,0.00397896,3119.9,3119.7,0.3]
["bitfinex","ETHUSD",1642522777478,0.00341054,3119.8,3119.7,2.4035757]
["bitfinex","ETHUSD",1642522777677,0.00341054,3119.8,3119.7,2.4035638]
["bitfinex","ETHUSD",1642522778277,0.00341054,3119.8,3119.7,3.77987312]
["bitfinex","ETHUSD",1642522778877,0.00341054,3119.8,3119.7,7.12987312]
["bitfinex","ETHUSD",1642522779480,0.00341054,3119.8,3119.7,9.90317788]
["bitfinex","ETHUSD",1642522779685,0.00341054,3119.8,3119.7,10.90317788]
["bitfinex","ETHUSD",1642522779883,0.00341898,3120.0,3119.9,18.65]
["bitfinex","ETHUSD",1642522780182,0.00455583,3120.0,3119.9,20.801]
["bitfinex","ETHUSD",1642522780634,0.00455583,3120.0,3119.9,20.9292]
["bitfinex","ETHUSD",1642522780833,1.54497787,3120.7,3119.9,22.90411167]
["bitfinex","ETHUSD",1642522781032,1.89087789,3120.8,3120.0,10.09155053]
["bitfinex","ETHUSD",1642522781234,0.00341054,3120.6,3120.4,1.21429602]
["bitfinex","ETHUSD",1642522781433,0.00341054,3120.6,3120.2,1.6021757]
["bitfinex","ETHUSD",1642522781434,0.00341054,3120.6,3120.2,4.22940237]
["bitfinex","ETHUSD",1642522781634,0.00284211,3120.5,3120.2,0.8010857]
["bitfinex","ETHUSD",1642522782033,0.00227369,3120.4,3120.2,0.8010857]
["bitfinex","ETHUSD",1642522782434,0.00170527,3120.3,3120.2,1.6021857]
["bitfinex","ETHUSD",1642522782635,0.00170527,3120.3,3120.2,0.8010857]
["bitfinex","ETHUSD",1642522783035,0.00170527,3120.3,3120.2,1.1010857]
["bitfinex","ETHUSD",1642522783235,0.00170527,3120.3,3120.2,0.8010857]
["bitfinex","ETHUSD",1642522784237,0.00170527,3120.3,3119.7,3.3329516]
["bitfinex","ETHUSD",1642522784479,0.1282,3120.2,3119.7,3.3329516]
["bitfinex","ETHUSD",1642522784680,0.12933684,3120.2,3119.8,0.00113685]
["bitfinex","ETHUSD",1642522785579,0.78548753,3120.1,3119.8,0.00113685]
["bitfinex","ETHUSD",1642522786789,0.78548753,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1642522786989,0.78548753,3120.0,3119.8,0.80238225]
["bitfinex","ETHUSD",1642522788235,0.01011217,3120.1,3119.8,1.60360225]
["bitfinex","ETHUSD",1642522788435,0.01011217,3120.1,3119.8,4.20495333]
["bitfinex","ETHUSD",1642522788643,0.01011217,3120.1,3119.9,0.80119]
["bitfinex","ETHUSD",1642522788842,0.01011217,3120.1,3120.0,2.55850285]
["bitfinex","ETHUSD",1642522789043,0.01011217,3120.1,3120.0,2.85850285]
["bitfinex","ETHUSD",1642522790944,0.01011217,3120.1,3119.8,4.39686922]
["bitfinex","ETHUSD",1642522791147,0.01011217,3120.1,3119.8,1.73180225]
["bitfinex","ETHUSD",1642522791343,0.01011217,3120.1,3119.8,0.93058225]
["bitfinex","ETHUSD",1642522791546,0.89068901,3120.7,3119.9,2.45]
["bitfinex","ETHUSD",1642522791991,0.0022737,3120.6,3120.2,1.44157478]
["bitfinex","ETHUSD",1642522792191,0.128,3120.5,3120.2,1.44157478]
["bitfinex","ETHUSD",1642522792390,0.12970527,3120.5,3120.2,1.44157478]
["bitfinex","ETHUSD",1642522792593,0.00113685,3120.4,3120.2,0.3]
["bitfinex","ETHUSD",1642522792991,0.00113685,3120.4,3120.1,0.3]
["bitfinex","ETHUSD",1642522793392,0.79010963,3120.4,3120.1,0.3]
["bitfinex","ETHUSD",1642522793793,0.79010963,3120.4,3120.3,1.31589246]
["bitfinex","ETHUSD",1642522794393,0.00113685,3120.4,3120.3,1.31589246]
["bitfinex","ETHUSD",1642522794594,0.00113685,3120.4,3120.3,1.61589246]
["bitfinex","ETHUSD",1642522795199,0.00113685,3120.4,3120.0,1.60969715]
["bitfinex","ETHUSD",1642522795497,0.00113685,3120.4,3120.0,0.00736275]
["bitfinex","ETHUSD",1642522796256,0.79010963,3120.4,3120.0,0.00736275]
["bitfinex","ETHUSD",1642522796756,0.79010963,3120.4,3120.0,0.80863795]
["bitfinex","ETHUSD",1642522797765,0.78897278,3120.3,3120.0,0.80863795]
["bitfinex","ETHUSD",1642522797959,0.78897278,3120.3,3120.2,0.00498925]
["bitfinex","ETHUSD",1642522798358,0.00703318,3120.4,3120.2,0.00498925]
["bitfinex","ETHUSD",1642522800086,0.00703318,3120.4,3120.2,2.63054075]
["bitfinex","ETHUSD",1642522800288,0.00703318,3120.4,3120.2,0.00498925]
["bitfinex","ETHUSD",1642522801286,5.528,3120.3,3120.2,0.00498925]
["bitfinex","ETHUSD",1642522801888,0.128,3120.3,3120.2,0.00498925]
["bitfinex","ETHUSD",1642522802891,0.128,3120.3,3120.1,0.8055303]
["bitfinex","ETHUSD",1642522804138,0.00703318,3120.4,3120.1,0.8055303]
["bitfinex","ETHUSD",1642522805342,0.00703318,3120.4,3120.1,0.0042765]
["bitfinex","ETHUSD",1642522805343,0.128,3120.3,3120.1,0.0042765]
["bitfinex","ETHUSD",1642522805545,1.73093,3120.3,3120.1,0.0042765]
["bitfinex","ETHUSD",1642522807384,6.0,3120.2,3119.5,0.128]
["bitfinex","ETHUSD",1642522807584,0.9298,3120.1,3119.5,0.128]
["bitfinex","ETHUSD",1642522807785,0.84972801,3120.1,3119.6,0.0022737]
["bitfinex","ETHUSD",1642522808188,1.47725623,3120.0,3119.6,0.0022737]
["bitfinex","ETHUSD",1642522808391,1.47725623,3120.0,3119.5,0.128]
["bitfinex","ETHUSD",1642522808392,0.92981,3119.9,3119.5,0.128]
["bitfinex","ETHUSD",1642522808589,1.2758597,3119.8,3119.5,0.128]
["bitfinex","ETHUSD",1642522808887,1.2758597,3119.8,3118.6,3.6745]
["bitfinex","ETHUSD",1642522808888,6.0,3119.6,3118.6,3.6745]
["bitfinex","ETHUSD",1642522809087,0.1282,3119.5,3118.6,3.6745]
["bitfinex","ETHUSD",1642522809387,2.05045795,3119.4,3118.7,0.00511581]
["bitfinex","ETHUSD",1642522809587,0.1282,3119.3,3118.7,0.00511581]
["bitfinex","ETHUSD",1642522809788,0.80177,3119.2,3118.7,0.00511581]
["bitfinex","ETHUSD",1642522809986,0.80177,3119.2,3118.4,0.00682108]
["bitfinex","ETHUSD",1642522811234,0.80177,3119.2,3118.3,0.8017785]
["bitfinex","ETHUSD",1642522811436,2.1264451,3118.4,3118.3,0.809168]
["bitfinex","ETHUSD",1642522811636,0.80171,3118.8,3118.3,3.75]
["bitfinex","ETHUSD",1642522812038,3.9524,3119.2,3118.4,0.00682108]
["bitfinex","ETHUSD",1642522812239,3.9524,3119.2,3118.8,1.40927319]
["bitfinex","ETHUSD",1642522812439,3.9524,3119.2,3118.9,2.72216738]
["bitfinex","ETHUSD",1642522812638,2.15457746,3119.0,3118.9,0.00397896]
["bitfinex","ETHUSD",1642522812838,2.15457746,3119.0,3118.4,2.62327292]
["bitfinex","ETHUSD",1642522813040,2.15457746,3119.0,3118.5,0.00518721]
["bitfinex","ETHUSD",1642522813237,2.15457746,3119.0,3118.5,0.01143986]
["bitfinex","ETHUSD",1642522813839,2.15457746,3119.0,3118.5,2.70723214]
["bitfinex","ETHUSD",1642522814040,0.80168,3118.8,3118.5,1.90551804]
["bitfinex","ETHUSD",1642522814242,0.1282,3118.7,3118.5,1.90551804]
["bitfinex","ETHUSD",1642522814512,0.93013,3118.7,3118.5,0.56602747]
["bitfinex","ETHUSD",1642522815102,0.93013,3118.7,3117.8,2.43406944]
["bitfinex","ETHUSD",1642522815103,0.81558576,3118.2,3117.8,2.43406944]
["bitfinex","ETHUSD",1642522815504,1.61760576,3118.2,3117.9,0.00341055]
["bitfinex","ETHUSD",1642522815705,1.94139946,3118.1,3117.9,0.00341055]
["bitfinex","ETHUSD",1642522816009,6.01214301,3118.0,3117.3,5.47956335]
["bitfinex","ETHUSD",1642522816206,0.93052,3117.9,3117.3,5.47956335]
["bitfinex","ETHUSD",1642522816405,0.93052,3117.9,3117.4,0.00284211]
["bitfinex","ETHUSD",1642522816406,2.40668,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642522816605,0.1283,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642522816806,6.80225,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642522817005,8.02883005,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642522817205,8.02883005,3117.5,3117.0,0.1282]
["bitfinex","ETHUSD",1642522817406,0.1283,3117.4,3117.0,0.1282]
["bitfinex","ETHUSD",1642522817606,0.8023,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642522818336,0.1283,3117.2,3116.7,2.41458482]
["bitfinex","ETHUSD",1642522818542,3.53536,3117.2,3116.7,2.41458482]
["bitfinex","ETHUSD",1642522818736,3.53536,3117.2,3116.8,0.00170527]
["bitfinex","ETHUSD",1642522818936,0.07223164,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1642522819138,0.1283,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1642522819338,2.17143766,3116.9,3116.8,0.00170527]
["bitfinex","ETHUSD",1642522819739,2.17143766,3116.9,3116.2,1.18673634]
["bitfinex","ETHUSD",1642522819740,0.1283,3117.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642522819940,0.94026997,3117.6,3116.3,0.13284739]
["bitfinex","ETHUSD",1642522820141,0.00113685,3117.3,3116.3,0.13284739]
["bitfinex","ETHUSD",1642522820340,0.00227369,3117.5,3116.4,0.00397897]
["bitfinex","ETHUSD",1642522820741,0.94026997,3117.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1642522820742,0.00170527,3117.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642522820942,2.13729793,3117.3,3116.4,1.71161757]
["bitfinex","ETHUSD",1642522821146,2.13843477,3117.3,3116.4,2.31161757]
["bitfinex","ETHUSD",1642522821341,0.00113684,3117.3,3116.5,0.00341054]
["bitfinex","ETHUSD",1642522821557,0.00113684,3117.3,3116.7,0.8020705]
["bitfinex","ETHUSD",1642522821986,0.00113684,3117.3,3116.7,1.90017503]
["bitfinex","ETHUSD",1642522822788,0.00113684,3117.3,3116.7,0.8020705]
["bitfinex","ETHUSD",1642522822990,0.0101718,3117.3,3116.7,0.8020705]
["bitfinex","ETHUSD",1642522823989,0.0101718,3117.3,3116.9,1.21518432]
["bitfinex","ETHUSD",1642522824192,0.0101718,3117.3,3117.0,0.8020093]
["bitfinex","ETHUSD",1642522824891,0.8122918,3117.3,3116.6,1.61118102]
["bitfinex","ETHUSD",1642522825091,0.8122918,3117.3,3116.6,0.00704012]
["bitfinex","ETHUSD",1642522825092,2.09379033,3117.2,3116.6,0.00704012]
["bitfinex","ETHUSD",1642522825291,2.09379033,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522825292,1.09271227,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522825494,1.22101227,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522825962,2.22101227,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522826362,0.1283,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522826560,0.93054,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522827360,2.09379033,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642522827962,0.00903451,3117.1,3116.9,0.01025994]
["bitfinex","ETHUSD",1642522829378,0.00903451,3117.1,3117.0,1.82066972]
["bitfinex","ETHUSD",1642522829578,0.00903451,3117.1,3117.0,3.04599286]
["bitfinex","ETHUSD",1642522829780,0.00113684,3117.3,3117.0,1.22532314]
["bitfinex","ETHUSD",1642522830080,0.00113684,3117.3,3117.0,1.603798]
["bitfinex","ETHUSD",1642522830783,0.00113684,3117.3,3117.0,2.405728]
["bitfinex","ETHUSD",1642522832985,0.00904256,3117.3,3117.2,3.75841897]
["bitfinex","ETHUSD",1642522833936,0.00113684,3117.3,3117.2,3.75841897]
["bitfinex","ETHUSD",1642522834140,0.00113684,3117.3,3117.2,7.95841897]
["bitfinex","ETHUSD",1642522834338,0.00113684,3117.3,3117.2,10.50841897]
["bitfinex","ETHUSD",1642522835038,0.00113684,3117.3,3117.2,9.69512872]
["bitfinex","ETHUSD",1642522835439,0.00113684,3117.3,3117.2,8.25841897]
["bitfinex","ETHUSD",1642522835639,0.00113684,3117.3,3117.2,4.05841897]
["bitfinex","ETHUSD",1642522835843,0.00113684,3117.3,3117.2,3.75426474]
["bitfinex","ETHUSD",1642522836042,0.00113684,3117.3,3117.2,4.07174834]
["bitfinex","ETHUSD",1642522837485,0.00113684,3117.3,3117.2,4.37174834]
["bitfinex","ETHUSD",1642522837685,0.00113684,3117.3,3117.2,4.07174834]
["bitfinex","ETHUSD",1642522837884,0.00113684,3117.3,3117.2,4.37838578]
["bitfinex","ETHUSD",1642522838086,0.1283,3118.1,3117.3,6.0]
["bitfinex","ETHUSD",1642522838290,0.128413,3118.2,3117.5,0.80177]
["bitfinex","ETHUSD",1642522838490,0.128413,3118.2,3117.7,0.3]
["bitfinex","ETHUSD",1642522838491,0.00397897,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1642522838691,0.00397897,3118.0,3117.6,1.6034908]
["bitfinex","ETHUSD",1642522838891,0.00341054,3117.9,3117.6,2.4052362]
["bitfinex","ETHUSD",1642522839295,0.00284212,3117.8,3117.6,2.4052362]
["bitfinex","ETHUSD",1642522839694,0.0022737,3117.7,3117.6,1.6034908]
["bitfinex","ETHUSD",1642522839993,0.0022737,3117.7,3117.6,1.5034908]
["bitfinex","ETHUSD",1642522841057,0.0022737,3117.7,3117.6,1.8034908]
["bitfinex","ETHUSD",1642522841255,0.0022737,3117.7,3117.5,1.6036333]
["bitfinex","ETHUSD",1642522841460,0.0022737,3117.7,3117.3,0.1283]
["bitfinex","ETHUSD",1642522841461,0.1283,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642522841657,0.13000527,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642522841860,0.00113685,3117.5,3117.3,0.1283]
["bitfinex","ETHUSD",1642522842058,0.1283,3117.4,3117.3,0.1283]
["bitfinex","ETHUSD",1642522843860,0.1283,3117.4,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522844689,9.62645818,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522844887,2.28311575,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522845291,5.98311575,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522847095,2.28311575,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522847296,2.18311575,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522847493,2.15311575,3117.3,3117.2,0.0174836]
["bitfinex","ETHUSD",1642522847901,2.16126029,3117.3,3117.2,0.02838578]
["bitfinex","ETHUSD",1642522849640,2.06126029,3117.3,3117.2,0.02838578]
["bitfinex","ETHUSD",1642522852792,2.06126029,3117.3,3117.2,0.03337726]
["bitfinex","ETHUSD",1642522854797,3.4,3117.2,3116.2,1.54021006]
["bitfinex","ETHUSD",1642522854995,2.06126029,3117.3,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522855196,0.00113686,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522855395,0.00170528,3117.2,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522855632,2.06126029,3117.3,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522855633,0.00113686,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522857238,0.00113686,3117.1,3117.0,1.83942252]
["bitfinex","ETHUSD",1642522857837,0.007923,3117.1,3117.0,0.83001663]
["bitfinex","ETHUSD",1642522858737,0.007923,3117.1,3117.0,1.86555985]
["bitfinex","ETHUSD",1642522858939,0.007923,3117.1,3117.0,2.16555985]
["bitfinex","ETHUSD",1642522859138,0.007923,3117.1,3117.0,6.66555985]
["bitfinex","ETHUSD",1642522859786,0.007923,3117.1,3117.0,6.56555985]
["bitfinex","ETHUSD",1642522860185,0.007923,3117.1,3117.0,8.02158914]
["bitfinex","ETHUSD",1642522861689,0.007923,3117.1,3117.0,6.56555985]
["bitfinex","ETHUSD",1642522861991,0.007923,3117.1,3117.0,1.76555985]
["bitfinex","ETHUSD",1642522862190,0.007923,3117.1,3117.0,1.05058542]
["bitfinex","ETHUSD",1642522862790,3.29847076,3117.1,3117.0,1.05399069]
["bitfinex","ETHUSD",1642522862991,6.32677076,3117.1,3117.0,1.05399069]
["bitfinex","ETHUSD",1642522863241,9.49613743,3117.1,3116.8,3.40272506]
["bitfinex","ETHUSD",1642522863441,10.63228743,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522863641,10.66292076,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522864042,10.79122076,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522864445,13.94204771,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522864645,17.34932961,3117.1,3117.0,0.0017894]
["bitfinex","ETHUSD",1642522864845,6.0,3117.0,3116.2,3.32149859]
["bitfinex","ETHUSD",1642522865044,0.80251,3116.8,3116.2,3.32149859]
["bitfinex","ETHUSD",1642522865248,0.1283,3116.7,3116.2,3.32149859]
["bitfinex","ETHUSD",1642522865445,2.11120321,3116.6,3115.8,1.53474696]
["bitfinex","ETHUSD",1642522865647,2.11481845,3116.0,3115.8,1.53474696]
["bitfinex","ETHUSD",1642522865847,0.12943685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1642522866049,0.00113685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1642522866249,0.00113685,3116.5,3116.0,0.8023148]
["bitfinex","ETHUSD",1642522866447,0.00113685,3116.5,3116.1,0.3]
["bitfinex","ETHUSD",1642522866649,0.57822299,3117.3,3116.1,0.30113685]
["bitfinex","ETHUSD",1642522866897,1.67800336,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1642522867090,1.68084547,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1642522867290,2.48319547,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1642522867894,0.0067892,3116.5,3116.2,0.01424731]
["bitfinex","ETHUSD",1642522868292,0.0067892,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522868693,6.50291027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522868892,7.44631027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522869092,7.34631027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522869493,8.95148027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522869693,4.90148027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522869893,3.95808027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522870094,2.35291027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522871942,4.80291027,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642522872741,4.80291027,3116.4,3116.3,0.01536937]
["bitfinex","ETHUSD",1642522874590,4.67461027,3116.4,3116.3,0.01536937]
["bitfinex","ETHUSD",1642522874791,2.22461027,3116.4,3116.3,3.41536937]
["bitfinex","ETHUSD",1642522875090,2.22461027,3116.4,3116.3,3.71536937]
["bitfinex","ETHUSD",1642522875291,3.33700937,3116.5,3116.3,3.71536937]
["bitfinex","ETHUSD",1642522875697,3.33700937,3116.5,3116.3,4.51765317]
["bitfinex","ETHUSD",1642522875995,3.33700937,3116.5,3116.3,0.81765317]
["bitfinex","ETHUSD",1642522876294,1.86326348,3116.4,3116.3,0.01536937]
["bitfinex","ETHUSD",1642522877896,9.18236348,3116.4,3116.3,6.937e-05]
["bitfinex","ETHUSD",1642522878137,0.80264,3116.1,3115.3,1.78675163]
["bitfinex","ETHUSD",1642522878340,0.1283,3116.0,3115.3,1.78675163]
["bitfinex","ETHUSD",1642522878538,5.95,3116.3,3115.4,0.80772501]
["bitfinex","ETHUSD",1642522878539,0.1283,3116.2,3115.4,0.80772501]
["bitfinex","ETHUSD",1642522878738,2.2771501,3115.5,3115.4,4.75511581]
["bitfinex","ETHUSD",1642522878937,0.1283,3116.3,3115.5,0.00454739]
["bitfinex","ETHUSD",1642522879139,0.1283,3116.3,3115.5,1.60954599]
["bitfinex","ETHUSD",1642522879541,0.1283,3116.3,3115.6,0.80642896]
["bitfinex","ETHUSD",1642522879741,4.130937,3116.5,3115.8,0.8024232]
["bitfinex","ETHUSD",1642522879943,1.91044464,3116.0,3115.8,0.8024232]
["bitfinex","ETHUSD",1642522880143,4.130937,3116.5,3115.9,2.45227369]
["bitfinex","ETHUSD",1642522880543,4.130937,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1642522881048,4.933407,3116.5,3115.8,0.00284212]
["bitfinex","ETHUSD",1642522881244,0.1283,3116.4,3115.8,0.00284212]
["bitfinex","ETHUSD",1642522881445,0.1283,3116.4,3115.4,1.1364]
["bitfinex","ETHUSD",1642522881446,1.99829705,3116.3,3115.5,0.00454739]
["bitfinex","ETHUSD",1642522881645,2.29948301,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1642522881891,0.80257,3116.1,3115.5,4.5049907]
["bitfinex","ETHUSD",1642522882285,0.80257,3116.1,3115.6,0.00397896]
["bitfinex","ETHUSD",1642522882686,1.60514,3116.1,3115.6,0.00397896]
["bitfinex","ETHUSD",1642522882887,1.60514,3116.1,3116.0,0.0144999]
["bitfinex","ETHUSD",1642522883086,3.38450423,3116.1,3116.0,0.0144999]
["bitfinex","ETHUSD",1642522883288,1.77936423,3116.1,3116.0,0.01620517]
["bitfinex","ETHUSD",1642522884288,0.1283,3116.3,3116.0,0.01620517]
["bitfinex","ETHUSD",1642522884492,3.328487,3116.5,3116.0,0.01620517]
["bitfinex","ETHUSD",1642522884493,3.28157893,3116.5,3116.0,0.01620517]
["bitfinex","ETHUSD",1642522884689,3.28157893,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1642522885388,3.28157893,3116.5,3116.2,3.29656618]
["bitfinex","ETHUSD",1642522885641,0.00284211,3117.0,3116.2,4.39878608]
["bitfinex","ETHUSD",1642522885846,0.00284211,3117.0,3116.4,0.01234004]
["bitfinex","ETHUSD",1642522886047,0.00341054,3116.9,3116.4,1.06564004]
["bitfinex","ETHUSD",1642522886446,0.0032726,3117.4,3116.5,0.80207]
["bitfinex","ETHUSD",1642522886447,0.00284212,3116.8,3116.5,0.80207]
["bitfinex","ETHUSD",1642522886648,0.00284212,3116.8,3116.5,4.52649959]
["bitfinex","ETHUSD",1642522886847,0.00227369,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1642522887047,0.00227369,3116.7,3116.5,1.6041428]
["bitfinex","ETHUSD",1642522887548,0.00170527,3116.6,3116.5,0.80207]
["bitfinex","ETHUSD",1642522887752,0.00170527,3116.6,3116.4,3.2082755]
["bitfinex","ETHUSD",1642522888150,0.00113685,3116.5,3116.4,3.2082755]
["bitfinex","ETHUSD",1642522889051,3.20113685,3116.5,3116.4,3.2082755]
["bitfinex","ETHUSD",1642522890190,3.20113685,3116.5,3116.4,10.5082755]
["bitfinex","ETHUSD",1642522890394,0.0032726,3117.4,3116.5,6.0]
["bitfinex","ETHUSD",1642522890591,0.0032726,3117.4,3116.6,2.6040123]
["bitfinex","ETHUSD",1642522890795,0.00397896,3117.2,3116.7,1.73221]
["bitfinex","ETHUSD",1642522890993,0.00397896,3117.2,3116.7,2.03221]
["bitfinex","ETHUSD",1642522891196,0.0032726,3117.4,3116.9,6.0]
["bitfinex","ETHUSD",1642522891397,8.6e-06,3117.7,3117.1,6.0]
["bitfinex","ETHUSD",1642522891595,8.6e-06,3117.7,3117.3,6.0]
["bitfinex","ETHUSD",1642522891793,8.6e-06,3117.7,3117.3,8.62339]
["bitfinex","ETHUSD",1642522891993,0.00170527,3117.6,3117.3,8.92339]
["bitfinex","ETHUSD",1642522892294,0.0017894,3118.1,3117.9,1.37526035]
["bitfinex","ETHUSD",1642522892493,0.0017894,3118.1,3117.9,2.17697035]
["bitfinex","ETHUSD",1642522892694,0.0017894,3118.1,3117.9,2.42047035]
["bitfinex","ETHUSD",1642522892893,0.0017894,3118.1,3118.0,2.66304458]
["bitfinex","ETHUSD",1642522893137,0.0017894,3118.1,3118.0,3.69504458]
["bitfinex","ETHUSD",1642522893436,0.00284212,3118.1,3118.0,3.69504458]
["bitfinex","ETHUSD",1642522893638,0.00284212,3118.1,3118.0,5.9944584]
["bitfinex","ETHUSD",1642522893839,2.30743566,3118.4,3118.1,5.4]
["bitfinex","ETHUSD",1642522894042,2.30743566,3118.4,3118.2,2.73536805]
["bitfinex","ETHUSD",1642522894241,0.00113685,3118.3,3118.2,5.14029645]
["bitfinex","ETHUSD",1642522894440,0.1282,3118.8,3118.3,3.45]
["bitfinex","ETHUSD",1642522894842,0.00227369,3118.7,3118.5,1.1405036]
["bitfinex","ETHUSD",1642522895041,0.1282,3118.6,3118.5,1.1405036]
["bitfinex","ETHUSD",1642522895243,0.00170527,3118.6,3118.5,5.82720844]
["bitfinex","ETHUSD",1642522895442,0.00170527,3118.6,3118.5,6.04200844]
["bitfinex","ETHUSD",1642522895745,0.128388,3119.0,3118.6,5.15]
["bitfinex","ETHUSD",1642522895945,0.128388,3119.0,3118.5,7.04200844]
["bitfinex","ETHUSD",1642522895946,0.128388,3119.0,3118.7,2.82151125]
["bitfinex","ETHUSD",1642522896144,0.128388,3119.0,3118.7,3.12151125]
["bitfinex","ETHUSD",1642522896145,0.00113685,3118.8,3118.7,3.12151125]
["bitfinex","ETHUSD",1642522896550,0.00113685,3118.8,3118.7,3.92299125]
["bitfinex","ETHUSD",1642522896989,0.00113685,3118.8,3118.7,4.92299125]
["bitfinex","ETHUSD",1642522897591,0.128388,3119.0,3118.8,5.90149]
["bitfinex","ETHUSD",1642522898191,0.128388,3119.0,3118.9,2.64863754]
["bitfinex","ETHUSD",1642522898598,0.12952484,3119.0,3118.9,5.99863754]
["bitfinex","ETHUSD",1642522898994,0.12952484,3119.0,3118.9,0.3]
["bitfinex","ETHUSD",1642522899198,0.12952484,3119.0,3118.8,1.10149]
["bitfinex","ETHUSD",1642522899598,3.32952484,3119.0,3118.8,1.10149]
["bitfinex","ETHUSD",1642522900850,3.32952484,3119.0,3118.8,0.3]
["bitfinex","ETHUSD",1642522901053,3.32952484,3119.0,3118.7,0.8193281]
["bitfinex","ETHUSD",1642522901258,3.32952484,3119.0,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522901259,0.1282,3118.9,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522901551,0.20737688,3118.9,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522901754,0.1282,3118.9,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522901952,2.18736906,3118.9,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522902653,0.1282,3118.9,3118.7,0.0178356]
["bitfinex","ETHUSD",1642522903051,0.1282,3118.9,3118.7,0.8195645]
["bitfinex","ETHUSD",1642522903251,3.32952484,3119.0,3118.7,1.2091645]
["bitfinex","ETHUSD",1642522903454,3.32952484,3119.0,3118.8,0.6]
["bitfinex","ETHUSD",1642522903653,3.20113684,3119.0,3118.8,1.6]
["bitfinex","ETHUSD",1642522903853,0.1282,3119.7,3119.4,2.21945077]
["bitfinex","ETHUSD",1642522904052,0.1282,3119.7,3119.5,1.53342818]
["bitfinex","ETHUSD",1642522904257,0.00341054,3119.6,3119.5,1.53342818]
["bitfinex","ETHUSD",1642522904693,0.00341054,3119.6,3119.4,0.8014231]
["bitfinex","ETHUSD",1642522905091,0.00284212,3119.5,3119.4,0.8014231]
["bitfinex","ETHUSD",1642522905295,0.00284212,3119.5,3119.4,2.4042631]
["bitfinex","ETHUSD",1642522906702,0.00284212,3119.5,3119.4,2.7042631]
["bitfinex","ETHUSD",1642522906900,0.00284212,3119.5,3119.4,3.0042631]
["bitfinex","ETHUSD",1642522907697,0.00284212,3119.5,3119.4,3.02254995]
["bitfinex","ETHUSD",1642522908945,0.00284212,3119.5,3119.4,3.25134995]
["bitfinex","ETHUSD",1642522909546,0.00284212,3119.5,3119.4,7.00134995]
["bitfinex","ETHUSD",1642522910145,0.00284212,3119.5,3119.4,8.31844995]
["bitfinex","ETHUSD",1642522910344,0.128349,3120.0,3119.5,6.80125]
["bitfinex","ETHUSD",1642522910545,0.128349,3120.0,3119.6,1.0]
["bitfinex","ETHUSD",1642522910743,0.00227369,3119.9,3119.6,1.0]
["bitfinex","ETHUSD",1642522911145,0.128349,3120.0,3119.6,1.0]
["bitfinex","ETHUSD",1642522911146,0.00170527,3119.8,3119.6,1.0]
["bitfinex","ETHUSD",1642522911548,0.128349,3120.0,3119.7,8.11754596]
["bitfinex","ETHUSD",1642522911897,0.00227369,3119.9,3119.7,9.64689596]
["bitfinex","ETHUSD",1642522912091,0.00227369,3119.9,3119.8,7.0]
["bitfinex","ETHUSD",1642522912288,0.0017894,3120.4,3119.8,7.3]
["bitfinex","ETHUSD",1642522912487,0.0017894,3120.4,3119.9,0.1282]
["bitfinex","ETHUSD",1642522912787,0.00454739,3120.3,3120.2,2.30094723]
["bitfinex","ETHUSD",1642522912987,0.00454739,3120.3,3120.2,0.3]
["bitfinex","ETHUSD",1642522913390,0.00454739,3120.3,3120.1,1.84162575]
["bitfinex","ETHUSD",1642522913789,0.00397896,3120.2,3120.1,1.84162575]
["bitfinex","ETHUSD",1642522914391,0.00397896,3120.2,3120.1,7.84162575]
["bitfinex","ETHUSD",1642522914596,0.00397896,3120.2,3120.1,10.44398155]
["bitfinex","ETHUSD",1642522915193,7.896e-05,3120.2,3120.1,31.55613994]
["bitfinex","ETHUSD",1642522915392,0.128301,3121.3,3120.1,31.55613994]
["bitfinex","ETHUSD",1642522915393,0.128301,3121.3,3120.4,6.0]
["bitfinex","ETHUSD",1642522915657,0.128301,3121.3,3120.6,18.65]
["bitfinex","ETHUSD",1642522915855,0.00454739,3121.0,3120.8,3.52674291]
["bitfinex","ETHUSD",1642522916054,0.128349,3121.7,3121.3,1.82519656]
["bitfinex","ETHUSD",1642522916256,0.002354,3121.8,3121.3,0.906]
["bitfinex","ETHUSD",1642522916654,0.002354,3121.8,3121.3,1.206]
["bitfinex","ETHUSD",1642522917260,0.002354,3121.8,3121.3,3.6084339]
["bitfinex","ETHUSD",1642522917655,0.002354,3121.8,3121.4,1.0]
["bitfinex","ETHUSD",1642522917855,0.002354,3121.8,3121.5,0.00920232]
["bitfinex","ETHUSD",1642522918455,0.002354,3121.8,3121.6,1.60148]
["bitfinex","ETHUSD",1642522918657,0.002354,3121.8,3121.7,0.3]
["bitfinex","ETHUSD",1642522918856,0.128,3122.4,3121.7,4.85]
["bitfinex","ETHUSD",1642522919057,0.128,3122.4,3122.2,0.3435]
["bitfinex","ETHUSD",1642522919494,0.128,3122.4,3122.2,1.14413]
["bitfinex","ETHUSD",1642522919694,1.72917033,3122.3,3122.2,0.3435]
["bitfinex","ETHUSD",1642522919898,1.72917033,3122.3,3122.1,2.03598337]
["bitfinex","ETHUSD",1642522920092,1.72917033,3122.3,3122.1,2.33598337]
["bitfinex","ETHUSD",1642522920293,0.00682108,3122.2,3122.1,2.33598337]
["bitfinex","ETHUSD",1642522920500,0.00682108,3122.2,3122.1,3.93726627]
["bitfinex","ETHUSD",1642522920997,0.00682108,3122.2,3122.1,0.63680924]
["bitfinex","ETHUSD",1642522921701,0.00682108,3122.2,3121.7,1.72956]
["bitfinex","ETHUSD",1642522921900,0.128,3122.1,3121.6,0.128]
["bitfinex","ETHUSD",1642522922101,0.13425266,3122.1,3121.6,0.128]
["bitfinex","ETHUSD",1642522922301,0.00568424,3122.0,3121.6,0.128]
["bitfinex","ETHUSD",1642522922505,0.128,3121.9,3121.6,0.128]
["bitfinex","ETHUSD",1642522922803,0.00454739,3121.8,3121.6,0.128]
["bitfinex","ETHUSD",1642522923004,0.00454739,3121.8,3121.1,3.916]
["bitfinex","ETHUSD",1642522923005,6.128,3121.7,3121.1,3.916]
["bitfinex","ETHUSD",1642522923241,6.128,3121.7,3120.6,3.8844]
["bitfinex","ETHUSD",1642522923242,6.13197897,3121.7,3120.6,3.8844]
["bitfinex","ETHUSD",1642522923442,3.16516317,3121.6,3120.3,6.4691139]
["bitfinex","ETHUSD",1642522923643,0.128,3121.5,3120.7,0.00170527]
["bitfinex","ETHUSD",1642522923841,0.13084212,3121.5,3120.7,0.00170527]
["bitfinex","ETHUSD",1642522924043,0.0022737,3121.4,3120.8,3.26753745]
["bitfinex","ETHUSD",1642522924341,6.0,3121.7,3120.8,3.26753745]
["bitfinex","ETHUSD",1642522924342,0.12970527,3121.3,3120.8,3.26753745]
["bitfinex","ETHUSD",1642522924542,0.00170527,3121.3,3120.8,4.66863745]
["bitfinex","ETHUSD",1642522924743,0.00113685,3121.2,3120.8,4.66863745]
["bitfinex","ETHUSD",1642522925145,0.00284212,3121.5,3120.8,4.66863745]
["bitfinex","ETHUSD",1642522925547,0.0022737,3121.4,3120.9,1.0]
["bitfinex","ETHUSD",1642522925748,0.0022737,3121.4,3120.9,3.40278]
["bitfinex","ETHUSD",1642522925950,0.128,3122.2,3121.2,0.80096]
["bitfinex","ETHUSD",1642522926148,1.52461082,3122.1,3121.3,0.3]
["bitfinex","ETHUSD",1642522926348,0.128,3122.0,3121.0,0.3]
["bitfinex","ETHUSD",1642522926903,0.00511581,3121.9,3121.0,0.3]
["bitfinex","ETHUSD",1642522927089,0.128,3121.8,3120.9,1.5001]
["bitfinex","ETHUSD",1642522927289,1.85682829,3121.8,3120.9,2.30116]
["bitfinex","ETHUSD",1642522927492,0.00397897,3121.7,3120.9,2.30116]
["bitfinex","ETHUSD",1642522927698,0.12402103,3121.6,3120.9,2.30116]
["bitfinex","ETHUSD",1642522927891,0.12743157,3121.6,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522928092,0.00284212,3121.5,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522928496,0.0022737,3121.4,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522928894,0.00170527,3121.3,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522929295,0.00568424,3121.3,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522930300,6.00568424,3121.3,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522930495,11.61546686,3121.3,3121.2,0.01151197]
["bitfinex","ETHUSD",1642522930748,11.61546686,3121.3,3118.9,21.85478]
["bitfinex","ETHUSD",1642522930749,6.0,3121.2,3120.0,0.001885]
["bitfinex","ETHUSD",1642522930947,0.462,3121.1,3120.0,0.001885]
["bitfinex","ETHUSD",1642522931148,1.4642737,3121.1,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522931348,0.12980527,3121.0,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522931549,0.58808142,3120.9,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522931748,2.32178287,3120.6,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522931948,0.12122963,3120.7,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522931949,0.59,3120.5,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522932348,0.462,3120.5,3120.1,0.00341054]
["bitfinex","ETHUSD",1642522932748,0.462,3120.5,3120.3,0.01010018]
["bitfinex","ETHUSD",1642522933150,0.462,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522933569,0.00113685,3120.9,3120.4,1.60408797]
["bitfinex","ETHUSD",1642522933956,0.00113685,3120.9,3120.5,0.00113685]
["bitfinex","ETHUSD",1642522934391,0.00113685,3120.9,3120.7,1.77042931]
["bitfinex","ETHUSD",1642522934591,0.00113685,3120.9,3120.7,2.07042931]
["bitfinex","ETHUSD",1642522934792,0.00113685,3120.9,3120.7,0.3]
["bitfinex","ETHUSD",1642522934996,0.00113685,3120.9,3120.5,0.00113685]
["bitfinex","ETHUSD",1642522935399,0.00113685,3120.9,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522935601,0.128,3120.8,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522936799,1.53360674,3120.9,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522937200,2.33498674,3120.9,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522937399,1.53246989,3120.7,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522937603,0.59,3120.6,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522938246,1.39156,3120.6,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522938646,8.16688476,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522938847,10.28935465,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642522939047,0.01119966,3120.2,3120.0,0.001885]
["bitfinex","ETHUSD",1642522939448,0.01119966,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642522940268,0.00666519,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642522940952,0.00666519,3120.2,3120.1,1.75991566]
["bitfinex","ETHUSD",1642522941153,0.00666519,3120.2,3120.1,3.05991566]
["bitfinex","ETHUSD",1642522941553,0.00666519,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642522942796,0.00666519,3120.2,3120.1,0.0118115]
["bitfinex","ETHUSD",1642522943201,0.00666519,3120.2,3120.1,3.74655143]
["bitfinex","ETHUSD",1642522943903,0.00666519,3120.2,3120.1,4.74655143]
["bitfinex","ETHUSD",1642522944102,0.00666519,3120.2,3120.1,11.17225143]
["bitfinex","ETHUSD",1642522945000,0.00666519,3120.2,3120.1,7.72225143]
["bitfinex","ETHUSD",1642522945202,0.00666519,3120.2,3120.1,5.17225143]
["bitfinex","ETHUSD",1642522945502,0.00666519,3120.2,3120.1,4.94155143]
["bitfinex","ETHUSD",1642522945748,0.00666519,3120.2,3120.1,4.74655143]
["bitfinex","ETHUSD",1642522946246,0.00666519,3120.2,3120.1,4.87455143]
["bitfinex","ETHUSD",1642522946447,3.343e-05,3121.0,3120.2,6.0]
["bitfinex","ETHUSD",1642522946650,3.343e-05,3121.0,3120.3,2.6023952]
["bitfinex","ETHUSD",1642522946847,0.00113685,3120.8,3120.3,2.60410047]
["bitfinex","ETHUSD",1642522947049,0.00113685,3120.8,3120.4,0.30113685]
["bitfinex","ETHUSD",1642522947850,0.00113685,3120.8,3120.6,1.40537826]
["bitfinex","ETHUSD",1642522948054,0.00113685,3120.8,3120.6,3.60758866]
["bitfinex","ETHUSD",1642522948452,0.00113685,3120.8,3120.7,7.0]
["bitfinex","ETHUSD",1642522949898,0.00113685,3120.8,3120.7,8.91398314]
["bitfinex","ETHUSD",1642522950699,0.00113685,3120.8,3120.7,27.94898314]
["bitfinex","ETHUSD",1642522950899,0.00113685,3120.8,3120.7,9.29898314]
["bitfinex","ETHUSD",1642522952506,0.00113685,3120.8,3120.7,27.94898314]
["bitfinex","ETHUSD",1642522952710,0.00113685,3120.8,3120.7,29.55074314]
["bitfinex","ETHUSD",1642522952906,0.00113685,3120.8,3120.7,29.56083123]
["bitfinex","ETHUSD",1642522955156,0.00113685,3120.8,3120.7,33.06083123]
["bitfinex","ETHUSD",1642522955357,0.00113685,3120.8,3120.7,33.36083123]
["bitfinex","ETHUSD",1642522956357,0.00113685,3120.8,3120.7,33.23283123]
["bitfinex","ETHUSD",1642522956757,0.00113685,3120.8,3120.7,31.93283123]
["bitfinex","ETHUSD",1642522958099,0.00113685,3120.8,3120.7,33.53283123]
["bitfinex","ETHUSD",1642522958298,3.343e-05,3121.0,3120.8,25.75084]
["bitfinex","ETHUSD",1642522958500,3.343e-05,3121.0,3120.8,28.9541566]
["bitfinex","ETHUSD",1642522958699,3.343e-05,3121.0,3120.9,7.0]
["bitfinex","ETHUSD",1642522958900,1.53310507,3121.4,3121.0,5.9]
["bitfinex","ETHUSD",1642522959103,1.53310507,3121.4,3121.1,1.80083]
["bitfinex","ETHUSD",1642522959300,1.53310507,3121.4,3121.2,2.20103399]
["bitfinex","ETHUSD",1642522959504,1.53310507,3121.8,3121.2,7.30556929]
["bitfinex","ETHUSD",1642522959702,1.53310507,3121.8,3121.3,1.0]
["bitfinex","ETHUSD",1642522959907,1.5387893,3121.8,3121.3,3.40213]
["bitfinex","ETHUSD",1642522960505,1.5387893,3121.8,3121.3,6.90213]
["bitfinex","ETHUSD",1642522960770,1.5387893,3121.8,3121.6,1.32042319]
["bitfinex","ETHUSD",1642522960972,1.5387893,3121.8,3121.5,1.60145]
["bitfinex","ETHUSD",1642522961169,1.5387893,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642522961170,0.128,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642522962271,1.66110507,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642522962870,1.66110507,3121.7,3121.6,0.6]
["bitfinex","ETHUSD",1642522964073,1.66110507,3121.7,3121.6,1.82516716]
["bitfinex","ETHUSD",1642522964700,1.53310507,3121.7,3121.6,1.82516716]
["bitfinex","ETHUSD",1642522964901,1.53310507,3121.7,3121.6,5.72516716]
["bitfinex","ETHUSD",1642522965099,1.53310507,3121.7,3121.6,6.72516716]
["bitfinex","ETHUSD",1642522965501,1.66110507,3121.7,3121.5,1.60145]
["bitfinex","ETHUSD",1642522965699,0.128,3121.7,3121.4,1.72606948]
["bitfinex","ETHUSD",1642522965899,0.00454738,3121.6,3121.4,1.72606948]
["bitfinex","ETHUSD",1642522966201,0.13197896,3121.5,3121.4,1.72606948]
["bitfinex","ETHUSD",1642522966902,0.13197896,3121.5,3121.4,6.36102934]
["bitfinex","ETHUSD",1642522967106,0.13197896,3121.5,3121.4,7.36102934]
["bitfinex","ETHUSD",1642522967299,0.13197896,3121.6,3121.4,7.36102934]
["bitfinex","ETHUSD",1642522967500,1.5356054,3121.7,3121.5,6.0]
["bitfinex","ETHUSD",1642522967701,1.5356054,3121.7,3121.6,5.828]
["bitfinex","ETHUSD",1642522967999,1.5356054,3121.7,3121.6,8.26551]
["bitfinex","ETHUSD",1642522968000,0.00113685,3121.7,3121.6,8.26551]
["bitfinex","ETHUSD",1642522968248,1.56922888,3122.1,3121.7,2.4018488]
["bitfinex","ETHUSD",1642522968453,1.56922888,3122.1,3121.8,3.85931097]
["bitfinex","ETHUSD",1642522968652,0.00113684,3121.9,3121.8,4.15931097]
["bitfinex","ETHUSD",1642522968851,0.00113684,3121.9,3121.8,2.92742418]
["bitfinex","ETHUSD",1642522969052,0.00113684,3121.9,3121.8,0.6]
["bitfinex","ETHUSD",1642522969252,0.00113684,3121.9,3121.6,0.128]
["bitfinex","ETHUSD",1642522969457,0.128,3121.8,3121.6,3.628]
["bitfinex","ETHUSD",1642522969653,0.128,3121.8,3121.6,0.128]
["bitfinex","ETHUSD",1642522970752,0.128,3121.8,3121.5,0.80094]
["bitfinex","ETHUSD",1642522970953,0.128,3121.8,3121.6,0.6]
["bitfinex","ETHUSD",1642522972207,0.00113684,3121.9,3121.7,0.80089]
["bitfinex","ETHUSD",1642522972601,0.00113684,3121.9,3121.8,0.3]
["bitfinex","ETHUSD",1642522972802,0.00113684,3121.9,3121.7,0.77196361]
["bitfinex","ETHUSD",1642522973607,0.00113684,3121.9,3121.7,1.57281991]
["bitfinex","ETHUSD",1642522973807,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642522974005,0.00113684,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522974609,0.00113684,3121.9,3121.6,0.84843155]
["bitfinex","ETHUSD",1642522974905,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642522976652,0.00113684,3121.9,3121.6,0.34754125]
["bitfinex","ETHUSD",1642522977454,0.00113684,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522977955,1.56827605,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522978755,1.56827605,3121.9,3121.6,0.34754125]
["bitfinex","ETHUSD",1642522978955,1.56827605,3121.9,3121.6,0.64754125]
["bitfinex","ETHUSD",1642522979157,1.56713921,3121.8,3121.6,0.64754125]
["bitfinex","ETHUSD",1642522979401,1.56713921,3121.8,3121.6,0.34754125]
["bitfinex","ETHUSD",1642522979596,1.56713921,3121.8,3121.7,1.11862821]
["bitfinex","ETHUSD",1642522979799,1.56713921,3121.8,3121.7,1.91949821]
["bitfinex","ETHUSD",1642522980000,0.00113684,3121.9,3121.7,2.51949821]
["bitfinex","ETHUSD",1642522980202,0.00113684,3121.9,3121.7,0.6]
["bitfinex","ETHUSD",1642522980401,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642522980601,0.00113684,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522981003,1.56827605,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522981604,1.56827605,3121.9,3121.6,0.34754125]
["bitfinex","ETHUSD",1642522981805,1.56713921,3121.8,3121.6,0.64754125]
["bitfinex","ETHUSD",1642522982004,1.56713921,3121.8,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522983446,6.128,3121.7,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522984051,8.11714819,3121.7,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522984551,6.128,3121.7,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522984750,0.128,3121.7,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522985152,0.80103,3121.8,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522986153,2.35439618,3121.7,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522986553,2.35439618,3121.7,3121.6,1.94932315]
["bitfinex","ETHUSD",1642522987034,2.35439618,3121.7,3121.6,3.94650729]
["bitfinex","ETHUSD",1642522987237,2.35553302,3121.9,3121.6,2.24932315]
["bitfinex","ETHUSD",1642522987434,2.35553302,3121.9,3121.6,0.64754125]
["bitfinex","ETHUSD",1642522987638,2.35553302,3121.9,3121.7,0.6]
["bitfinex","ETHUSD",1642522987834,2.35553302,3121.9,3121.6,0.04754125]
["bitfinex","ETHUSD",1642522988636,2.35553302,3121.9,3121.3,3.54919723]
["bitfinex","ETHUSD",1642522989035,2.35553302,3121.9,3121.4,0.80265847]
["bitfinex","ETHUSD",1642522989235,1.5696468,3121.7,3121.5,1.10094]
["bitfinex","ETHUSD",1642522989435,1.5696468,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642522990035,0.96568371,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642522990241,2.35439618,3121.8,3121.6,1.10092]
["bitfinex","ETHUSD",1642522990662,2.35439618,3121.8,3121.7,0.3]
["bitfinex","ETHUSD",1642522991656,2.35439618,3121.8,3121.5,0.30113685]
["bitfinex","ETHUSD",1642522991855,2.35439618,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522992255,2.35439618,3121.8,3121.5,0.30113685]
["bitfinex","ETHUSD",1642522992656,3.15540618,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522992861,2.35439618,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522993157,2.05603383,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522993556,2.05603383,3121.6,3121.2,1.10385512]
["bitfinex","ETHUSD",1642522993757,2.05603383,3121.6,3121.2,0.80385512]
["bitfinex","ETHUSD",1642522993958,2.05603383,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1642522994158,3.76098288,3121.7,3121.3,0.0022737]
["bitfinex","ETHUSD",1642522994401,1.4065867,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1642522994802,1.4065867,3121.5,3121.3,0.8032937]
["bitfinex","ETHUSD",1642522995004,1.4065867,3121.5,3121.3,1.1032937]
["bitfinex","ETHUSD",1642522995302,1.4065867,3121.5,3121.3,2.7050585]
["bitfinex","ETHUSD",1642522995506,1.4065867,3121.5,3121.4,0.3]
["bitfinex","ETHUSD",1642522995703,3.76098288,3121.6,3121.4,0.3]
["bitfinex","ETHUSD",1642522995905,1.4065867,3121.6,3121.5,5.528]
["bitfinex","ETHUSD",1642522996106,1.4065867,3121.6,3121.5,5.82913685]
["bitfinex","ETHUSD",1642522996803,1.4065867,3121.6,3121.5,1.22987685]
["bitfinex","ETHUSD",1642522997004,0.00113684,3121.9,3121.5,3.92913685]
["bitfinex","ETHUSD",1642522997207,0.00113684,3121.9,3121.6,3.06005929]
["bitfinex","ETHUSD",1642522997404,0.00113684,3121.9,3121.6,1.10087]
["bitfinex","ETHUSD",1642522997604,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1642522997806,0.00113684,3121.9,3121.6,0.3]
["bitfinex","ETHUSD",1642522998006,0.801,3121.8,3121.6,0.3]
["bitfinex","ETHUSD",1642522998655,3.09831684,3121.8,3121.5,0.30113685]
["bitfinex","ETHUSD",1642522998857,3.22631684,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522999057,1.4065867,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522999257,4.20113,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1642522999457,0.80113,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1642523000056,0.80113,3121.6,3121.2,0.00284212]
["bitfinex","ETHUSD",1642523001060,0.80123,3121.4,3121.2,0.00284212]
["bitfinex","ETHUSD",1642523001260,6.128,3121.3,3121.2,0.00284212]
["bitfinex","ETHUSD",1642523001460,6.128,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523002304,0.80122,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523002504,0.128,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523003709,0.128,3121.1,3120.9,0.80565479]
["bitfinex","ETHUSD",1642523003908,1.4065867,3121.2,3120.9,0.80565479]
["bitfinex","ETHUSD",1642523004209,2.35439618,3121.4,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523004610,2.35439618,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523004911,2.35439618,3121.4,3121.1,4.30442424]
["bitfinex","ETHUSD",1642523005110,5.43207068,3121.6,3121.1,5.40544424]
["bitfinex","ETHUSD",1642523005311,2.35439618,3121.6,3121.2,2.3215984]
["bitfinex","ETHUSD",1642523005758,2.35439618,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1642523006157,2.35439618,3121.6,3121.3,0.8032437]
["bitfinex","ETHUSD",1642523006359,1.57237909,3121.6,3121.3,1.1032437]
["bitfinex","ETHUSD",1642523006558,1.57237909,3121.6,3121.3,1.4032437]
["bitfinex","ETHUSD",1642523007159,1.70037909,3121.6,3121.3,0.6022737]
["bitfinex","ETHUSD",1642523007363,2.50142909,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1642523008362,4.82237909,3121.4,3121.3,0.0022737]
["bitfinex","ETHUSD",1642523008562,5.62352909,3121.4,3121.3,0.0022737]
["bitfinex","ETHUSD",1642523008961,5.62352909,3121.4,3121.2,0.00284212]
["bitfinex","ETHUSD",1642523009163,4.05115,3121.4,3121.2,0.00284212]
["bitfinex","ETHUSD",1642523009420,4.05115,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523009825,6.14538089,3121.4,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523010029,6.14538089,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523010225,1.57266453,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523010429,2.37379453,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523010626,2.37379453,3121.3,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523010827,2.37379453,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523011427,0.80113,3121.3,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523011628,0.80113,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523012127,6.128,3121.2,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523012328,7.73056,3121.2,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523012530,7.73056,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523013158,10.08495618,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523013358,0.00353992,3121.0,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523013658,0.75471992,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523015059,2.33209311,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523015662,1.57737319,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523017108,2.37854319,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523017607,0.80117,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523018310,2.50650319,3121.3,3120.9,0.30454739]
["bitfinex","ETHUSD",1642523018511,2.37850319,3121.3,3120.9,1.10566739]
["bitfinex","ETHUSD",1642523018711,2.37850319,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1642523018913,2.37850319,3121.3,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523019116,2.37850319,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1642523019312,2.37850319,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1642523019513,2.37850319,3121.3,3120.9,0.30454739]
["bitfinex","ETHUSD",1642523019714,2.99403523,3121.2,3120.9,0.30454739]
["bitfinex","ETHUSD",1642523019913,2.99403523,3121.2,3121.0,0.00397897]
["bitfinex","ETHUSD",1642523020122,2.99403523,3121.2,3121.0,0.30397897]
["bitfinex","ETHUSD",1642523020315,2.99403523,3121.2,3121.0,0.3]
["bitfinex","ETHUSD",1642523020514,2.99403523,3121.2,3121.1,6.07756468]
["bitfinex","ETHUSD",1642523020765,2.99403523,3121.2,3121.1,3.68141054]
["bitfinex","ETHUSD",1642523021163,2.99403523,3121.2,3121.1,4.79020378]
["bitfinex","ETHUSD",1642523021364,2.35439618,3121.5,3121.1,9.60432825]
["bitfinex","ETHUSD",1642523021365,1.41666204,3121.3,3121.1,9.60432825]
["bitfinex","ETHUSD",1642523021568,1.41666204,3121.3,3121.2,8.83328613]
["bitfinex","ETHUSD",1642523021768,1.70566819,3121.7,3121.2,8.83328613]
["bitfinex","ETHUSD",1642523021769,1.70566819,3121.7,3121.3,6.0]
["bitfinex","ETHUSD",1642523021963,1.70566819,3121.7,3121.4,2.74711415]
["bitfinex","ETHUSD",1642523022164,1.70566819,3121.7,3121.4,3.04711415]
["bitfinex","ETHUSD",1642523022363,1.70566819,3121.7,3121.6,1.12839377]
["bitfinex","ETHUSD",1642523022566,1.70566819,3121.7,3121.6,1.55639377]
["bitfinex","ETHUSD",1642523022768,0.128295,3121.7,3121.6,5.84094942]
["bitfinex","ETHUSD",1642523023068,0.128295,3121.7,3121.6,5.0992354]
["bitfinex","ETHUSD",1642523023466,0.128295,3121.7,3121.6,1.428]
["bitfinex","ETHUSD",1642523023666,0.128295,3121.7,3121.6,0.428]
["bitfinex","ETHUSD",1642523023870,1.57737319,3121.9,3121.6,0.428]
["bitfinex","ETHUSD",1642523024068,1.57737319,3121.9,3121.7,1.22892]
["bitfinex","ETHUSD",1642523024270,1.57737319,3122.0,3121.7,1.22892]
["bitfinex","ETHUSD",1642523024708,1.57737319,3122.0,3121.7,2.8306613]
["bitfinex","ETHUSD",1642523024905,1.57737319,3122.0,3121.8,2.54779503]
["bitfinex","ETHUSD",1642523025110,2.35439618,3122.2,3122.0,6.0]
["bitfinex","ETHUSD",1642523025310,2.35439618,3122.2,3122.1,5.4]
["bitfinex","ETHUSD",1642523025510,2.35439618,3122.4,3122.1,6.7]
["bitfinex","ETHUSD",1642523025712,2.35439618,3122.4,3122.2,1.39539822]
["bitfinex","ETHUSD",1642523025911,2.35439618,3122.4,3122.2,3.45939822]
["bitfinex","ETHUSD",1642523025912,2.35610145,3122.4,3122.2,3.45939822]
["bitfinex","ETHUSD",1642523026110,2.35610145,3122.4,3122.2,4.26007822]
["bitfinex","ETHUSD",1642523026915,2.35610145,3122.4,3122.2,5.06075822]
["bitfinex","ETHUSD",1642523027112,2.35610145,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1642523027312,2.35610145,3122.4,3122.3,3.85533237]
["bitfinex","ETHUSD",1642523027513,0.00170527,3122.4,3122.3,6.12248778]
["bitfinex","ETHUSD",1642523027915,0.0016938,3122.6,3122.5,18.65]
["bitfinex","ETHUSD",1642523028160,0.1300814,3123.3,3122.6,7.60078]
["bitfinex","ETHUSD",1642523028363,0.1300814,3123.3,3122.7,4.77228244]
["bitfinex","ETHUSD",1642523028561,0.1300814,3123.3,3122.7,6.07228244]
["bitfinex","ETHUSD",1642523028760,0.1300814,3123.3,3122.7,6.29408244]
["bitfinex","ETHUSD",1642523028962,0.1300814,3123.3,3123.2,1.41368337]
["bitfinex","ETHUSD",1642523029161,1.5527964,3123.4,3123.2,10.2158837]
["bitfinex","ETHUSD",1642523029362,2.30743566,3123.7,3123.4,6.0]
["bitfinex","ETHUSD",1642523029766,2.30743566,3123.7,3123.5,1.0]
["bitfinex","ETHUSD",1642523029767,0.00682108,3123.6,3123.5,1.0]
["bitfinex","ETHUSD",1642523029965,1.81425674,3123.7,3123.6,3.05]
["bitfinex","ETHUSD",1642523030167,1.81425674,3123.7,3123.6,4.35]
["bitfinex","ETHUSD",1642523030568,0.128,3124.0,3123.7,0.80031]
["bitfinex","ETHUSD",1642523030768,0.078,3124.0,3123.7,0.80031]
["bitfinex","ETHUSD",1642523030967,0.00113685,3123.8,3123.7,0.80031]
["bitfinex","ETHUSD",1642523031167,0.00113685,3123.8,3123.6,1.90061]
["bitfinex","ETHUSD",1642523031369,0.128,3123.7,3123.1,4.9627]
["bitfinex","ETHUSD",1642523031568,0.128,3123.7,3123.2,1.3]
["bitfinex","ETHUSD",1642523031919,2.34215347,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642523032111,2.29215347,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642523032308,0.078,3123.7,3123.3,1.60268667]
["bitfinex","ETHUSD",1642523032507,0.078,3123.7,3123.4,0.3]
["bitfinex","ETHUSD",1642523032711,0.00113685,3123.8,3123.4,0.30113684]
["bitfinex","ETHUSD",1642523033811,0.00113685,3123.8,3123.4,1.10154684]
["bitfinex","ETHUSD",1642523034212,0.00113685,3123.8,3123.4,0.80154684]
["bitfinex","ETHUSD",1642523034415,0.00113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642523034417,0.128,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642523034618,0.92864,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642523034813,0.92864,3123.7,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523034814,1.72933,3123.7,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523035013,0.92869,3123.7,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523035414,1.68944622,3123.6,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523035653,0.92869,3123.7,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523035654,0.128,3123.5,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523035861,0.128,3123.6,3123.1,0.00284212]
["bitfinex","ETHUSD",1642523036160,1.58481334,3123.4,3122.9,0.00397896]
["bitfinex","ETHUSD",1642523036361,0.00240365,3123.0,3122.9,1.60508896]
["bitfinex","ETHUSD",1642523036561,0.00240365,3123.0,3122.9,1.60111]
["bitfinex","ETHUSD",1642523036760,0.00240365,3123.0,3122.9,6.05508896]
["bitfinex","ETHUSD",1642523036960,0.00240365,3123.0,3122.9,10.277157]
["bitfinex","ETHUSD",1642523037361,0.00240365,3123.0,3122.9,10.405157]
["bitfinex","ETHUSD",1642523037961,0.00240365,3123.0,3122.9,7.78308896]
["bitfinex","ETHUSD",1642523038361,0.00240365,3123.0,3122.9,7.65508896]
["bitfinex","ETHUSD",1642523038562,0.00240365,3123.0,3122.9,10.38556238]
["bitfinex","ETHUSD",1642523039164,3.61353685,3123.8,3123.0,6.0]
["bitfinex","ETHUSD",1642523039426,3.61353685,3123.8,3123.2,0.80041]
["bitfinex","ETHUSD",1642523039622,3.56353685,3123.8,3123.3,2.7697838]
["bitfinex","ETHUSD",1642523039822,1.58481334,3123.9,3123.3,2.77148907]
["bitfinex","ETHUSD",1642523040019,1.58481334,3123.9,3123.4,1.00227369]
["bitfinex","ETHUSD",1642523040221,1.58481334,3123.9,3123.4,1.38582585]
["bitfinex","ETHUSD",1642523040424,1.58820094,3124.1,3123.5,0.00170527]
["bitfinex","ETHUSD",1642523040625,1.58820094,3124.1,3123.5,3.47459082]
["bitfinex","ETHUSD",1642523040830,0.00113685,3124.0,3123.6,0.8003]
["bitfinex","ETHUSD",1642523041025,0.00113685,3124.0,3123.7,2.61075973]
["bitfinex","ETHUSD",1642523041428,0.00113685,3124.0,3123.8,2.2464742]
["bitfinex","ETHUSD",1642523041626,0.00113685,3124.0,3123.8,2.5464742]
["bitfinex","ETHUSD",1642523041826,0.00113685,3124.0,3123.8,3.3467359]
["bitfinex","ETHUSD",1642523042226,0.5916428,3124.0,3123.8,3.3467359]
["bitfinex","ETHUSD",1642523042829,0.5916428,3124.0,3123.8,3.8469859]
["bitfinex","ETHUSD",1642523043031,0.4416428,3124.0,3123.8,3.8469859]
["bitfinex","ETHUSD",1642523043858,0.4416428,3124.0,3123.8,3.0467359]
["bitfinex","ETHUSD",1642523044059,0.128,3124.3,3123.8,2.2464742]
["bitfinex","ETHUSD",1642523044060,0.0813876,3124.3,3123.8,2.2464742]
["bitfinex","ETHUSD",1642523044259,0.128,3124.4,3123.8,2.2464742]
["bitfinex","ETHUSD",1642523044459,0.00113684,3124.2,3123.8,2.2464742]
["bitfinex","ETHUSD",1642523044659,0.128,3124.1,3123.7,0.80026]
["bitfinex","ETHUSD",1642523045067,0.128,3124.1,3123.8,0.00113685]
["bitfinex","ETHUSD",1642523045765,0.128,3124.1,3123.5,0.00284212]
["bitfinex","ETHUSD",1642523045964,0.07529382,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1642523046164,0.8007,3123.7,3123.2,0.00454739]
["bitfinex","ETHUSD",1642523046364,0.07241948,3123.5,3123.2,0.00454739]
["bitfinex","ETHUSD",1642523046566,0.128,3123.4,3123.2,0.00454739]
["bitfinex","ETHUSD",1642523046764,1.24606702,3123.7,3123.2,0.00454739]
["bitfinex","ETHUSD",1642523047025,2.24606702,3123.7,3123.2,0.00454739]
["bitfinex","ETHUSD",1642523047220,1.68564044,3123.5,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523047421,0.08653571,3123.3,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523047623,0.128,3123.2,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523047822,0.04804208,3123.2,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523048021,9.304653,3123.1,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523048221,9.432653,3123.1,3123.0,0.0021718]
["bitfinex","ETHUSD",1642523048420,9.432653,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523048623,10.233503,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523048920,4.583503,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523049522,3.12156647,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523050225,3.07156647,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523053260,6.27156647,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523054416,6.14356647,3123.1,3123.0,0.00330865]
["bitfinex","ETHUSD",1642523054616,6.27156647,3123.1,3123.0,0.00092151]
["bitfinex","ETHUSD",1642523055017,6.14356647,3123.1,3122.4,0.00433205]
["bitfinex","ETHUSD",1642523055420,6.14356647,3123.1,3122.3,0.30490047]
["bitfinex","ETHUSD",1642523055616,6.14356647,3123.1,3122.4,0.00433205]
["bitfinex","ETHUSD",1642523057223,6.14356647,3123.1,3122.4,0.80509205]
["bitfinex","ETHUSD",1642523057423,3.2,3123.1,3122.4,0.80509205]
["bitfinex","ETHUSD",1642523057624,3.15,3123.1,3122.5,2.71562905]
["bitfinex","ETHUSD",1642523057826,3.15,3123.1,3122.5,0.13176363]
["bitfinex","ETHUSD",1642523058028,3.15,3123.1,3122.6,0.0031952]
["bitfinex","ETHUSD",1642523058287,3.15,3123.1,3122.6,1.6043652]
["bitfinex","ETHUSD",1642523058675,3.15,3123.1,3122.7,3.22845642]
["bitfinex","ETHUSD",1642523058877,3.15,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642523059076,3.15,3123.1,3122.8,0.13005836]
["bitfinex","ETHUSD",1642523059276,3.15,3123.1,3122.9,0.00148993]
["bitfinex","ETHUSD",1642523060077,3.1,3123.1,3122.9,0.00148993]
["bitfinex","ETHUSD",1642523060478,3.1,3123.1,3122.9,1.60248993]
["bitfinex","ETHUSD",1642523060683,3.1,3123.1,3123.0,2.84115195]
["bitfinex","ETHUSD",1642523060879,3.1,3123.1,3123.0,3.14207346]
["bitfinex","ETHUSD",1642523061079,3.1,3123.1,3123.0,4.14207346]
["bitfinex","ETHUSD",1642523061398,0.00113685,3123.4,3123.1,6.0]
["bitfinex","ETHUSD",1642523061579,0.00113685,3123.4,3123.2,4.37952442]
["bitfinex","ETHUSD",1642523061779,0.00113685,3123.4,3123.2,5.17991442]
["bitfinex","ETHUSD",1642523062016,0.07936385,3123.5,3123.3,2.65]
["bitfinex","ETHUSD",1642523062213,0.07936385,3123.5,3123.2,4.37952442]
["bitfinex","ETHUSD",1642523062616,6.385e-05,3123.5,3123.3,1.60095]
["bitfinex","ETHUSD",1642523062815,1.58481334,3124.5,3123.4,21.94704773]
["bitfinex","ETHUSD",1642523063014,1.58481334,3124.5,3123.5,20.72487212]
["bitfinex","ETHUSD",1642523063219,0.00533115,3124.3,3123.6,3.0541364]
["bitfinex","ETHUSD",1642523063420,1.59014449,3124.3,3123.6,3.3541364]
["bitfinex","ETHUSD",1642523063615,1.09014449,3124.3,3123.7,0.462]
["bitfinex","ETHUSD",1642523063820,1.09014449,3124.3,3123.9,3.62193438]
["bitfinex","ETHUSD",1642523064026,1.09014449,3124.3,3124.0,0.9282]
["bitfinex","ETHUSD",1642523064221,1.09014449,3124.3,3124.0,4.30940031]
["bitfinex","ETHUSD",1642523064419,2.37593791,3124.5,3124.1,0.00113685]
["bitfinex","ETHUSD",1642523064621,3.86192205,3125.2,3124.1,1.12913685]
["bitfinex","ETHUSD",1642523064622,0.57160806,3124.2,3124.1,1.12913685]
["bitfinex","ETHUSD",1642523064821,0.01460806,3124.2,3124.1,10.691618]
["bitfinex","ETHUSD",1642523065021,0.00227369,3124.7,3124.2,4.65]
["bitfinex","ETHUSD",1642523065223,2.3282116,3125.0,3124.5,2.32812949]
["bitfinex","ETHUSD",1642523065423,0.00113685,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1642523065661,2.27934845,3125.0,3124.3,0.00227369]
["bitfinex","ETHUSD",1642523066065,2.27934845,3125.0,3124.3,0.00341054]
["bitfinex","ETHUSD",1642523066264,2.27934845,3125.0,3124.5,0.80012]
["bitfinex","ETHUSD",1642523066565,0.128,3124.9,3124.5,1.10012]
["bitfinex","ETHUSD",1642523066766,0.128,3125.1,3124.6,0.00170527]
["bitfinex","ETHUSD",1642523066966,0.12913684,3125.1,3124.6,0.00170527]
["bitfinex","ETHUSD",1642523067166,0.00113684,3125.1,3124.6,0.00170527]
["bitfinex","ETHUSD",1642523067567,0.00113684,3125.1,3124.7,0.80015]
["bitfinex","ETHUSD",1642523067766,0.00113684,3125.1,3124.7,1.10015]
["bitfinex","ETHUSD",1642523067967,0.07913684,3125.3,3124.7,6.32905]
["bitfinex","ETHUSD",1642523068166,0.07913684,3125.3,3124.7,1.67905]
["bitfinex","ETHUSD",1642523068368,0.07913684,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1642523068566,0.02913684,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1642523068966,0.1279,3125.5,3124.8,0.00170527]
["bitfinex","ETHUSD",1642523069166,0.1279,3125.5,3124.8,0.80170527]
["bitfinex","ETHUSD",1642523069436,0.1301737,3125.5,3125.0,0.79999]
["bitfinex","ETHUSD",1642523069629,0.0301737,3125.5,3125.1,0.7999596]
["bitfinex","ETHUSD",1642523070029,0.0301737,3125.5,3125.1,2.0457596]
["bitfinex","ETHUSD",1642523070229,0.0301737,3125.5,3125.1,2.3457596]
["bitfinex","ETHUSD",1642523070430,0.02505323,3125.8,3125.1,2.3457596]
["bitfinex","ETHUSD",1642523070731,0.00113684,3125.7,3125.4,1.14079376]
["bitfinex","ETHUSD",1642523070935,0.00113684,3125.7,3125.4,3.34055376]
["bitfinex","ETHUSD",1642523071130,0.13956996,3125.8,3125.4,3.56475376]
["bitfinex","ETHUSD",1642523071331,0.01166996,3125.8,3125.6,1.71249354]
["bitfinex","ETHUSD",1642523071531,0.01166996,3125.8,3125.5,0.5388]
["bitfinex","ETHUSD",1642523071830,0.00170527,3125.8,3125.5,1.33868]
["bitfinex","ETHUSD",1642523072031,0.00170527,3125.8,3125.5,3.2382875]
["bitfinex","ETHUSD",1642523072231,0.10954567,3126.5,3125.6,5.5]
["bitfinex","ETHUSD",1642523072432,0.10954567,3126.5,3125.6,5.50113685]
["bitfinex","ETHUSD",1642523072433,3.2,3125.8,3125.6,5.50113685]
["bitfinex","ETHUSD",1642523072633,3.2,3125.8,3125.6,0.30113685]
["bitfinex","ETHUSD",1642523072834,3.2,3125.8,3125.6,0.60113685]
["bitfinex","ETHUSD",1642523073031,3.15,3125.8,3125.6,0.60113685]
["bitfinex","ETHUSD",1642523073256,3.15,3125.8,3125.7,2.0378816]
["bitfinex","ETHUSD",1642523073464,0.00170527,3126.1,3125.7,2.0378816]
["bitfinex","ETHUSD",1642523073862,0.00113685,3126.0,3125.6,1.40093685]
["bitfinex","ETHUSD",1642523074070,0.07903685,3126.3,3125.6,1.40093685]
["bitfinex","ETHUSD",1642523074263,0.07903685,3126.3,3125.7,0.00170528]
["bitfinex","ETHUSD",1642523074466,0.00113684,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1642523074665,0.00113684,3126.2,3125.6,0.0022737]
["bitfinex","ETHUSD",1642523074666,0.0779,3126.1,3125.6,0.0022737]
["bitfinex","ETHUSD",1642523074863,2.25677792,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642523075264,0.80014,3125.7,3125.1,0.00511582]
["bitfinex","ETHUSD",1642523075865,0.75170133,3125.7,3125.1,0.00511582]
["bitfinex","ETHUSD",1642523076068,1.46076922,3125.8,3125.1,0.00511582]
["bitfinex","ETHUSD",1642523076069,1.9004174,3125.3,3125.1,0.00511582]
["bitfinex","ETHUSD",1642523076464,2.7006474,3125.3,3124.8,0.00682109]
["bitfinex","ETHUSD",1642523076664,2.7006474,3125.3,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523076907,2.7006474,3125.3,3124.8,0.00682109]
["bitfinex","ETHUSD",1642523077108,2.7006474,3125.3,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523078315,1.76510609,3124.8,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523078514,0.80023,3125.3,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523078914,0.80019,3125.5,3124.6,0.80817793]
["bitfinex","ETHUSD",1642523079116,0.04281,3125.4,3124.6,0.80817793]
["bitfinex","ETHUSD",1642523079318,0.04281,3125.4,3124.7,0.00738951]
["bitfinex","ETHUSD",1642523079515,1.80648592,3125.5,3124.7,0.00738951]
["bitfinex","ETHUSD",1642523079715,1.80648592,3125.5,3124.7,0.1279]
["bitfinex","ETHUSD",1642523079914,1.75648592,3125.5,3124.7,0.13585793]
["bitfinex","ETHUSD",1642523080416,0.04281,3125.4,3124.9,0.3]
["bitfinex","ETHUSD",1642523080866,0.04281,3125.4,3125.0,0.00568424]
["bitfinex","ETHUSD",1642523081466,1.74929592,3125.5,3125.0,0.00568424]
["bitfinex","ETHUSD",1642523081868,1.74929592,3125.5,3124.8,0.00682109]
["bitfinex","ETHUSD",1642523082067,5.95189628,3125.5,3124.7,0.00738951]
["bitfinex","ETHUSD",1642523082267,0.80021,3125.4,3124.7,0.00738951]
["bitfinex","ETHUSD",1642523082468,4.85818107,3125.3,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523082668,1.0,3125.2,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523082869,3.40230774,3125.1,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523083071,2.35187175,3125.0,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523083269,0.07259427,3124.9,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523083468,0.462,3124.8,3124.6,0.00795793]
["bitfinex","ETHUSD",1642523083668,6.8006006,3124.7,3124.5,0.003319]
["bitfinex","ETHUSD",1642523083871,6.462,3124.6,3124.5,0.003319]
["bitfinex","ETHUSD",1642523084070,7.462,3124.6,3124.5,0.003319]
["bitfinex","ETHUSD",1642523084270,8.81419248,3124.6,3124.5,0.003319]
["bitfinex","ETHUSD",1642523084517,8.76419248,3124.6,3124.5,0.003319]
["bitfinex","ETHUSD",1642523085316,12.01055841,3124.6,3124.5,0.003319]
["bitfinex","ETHUSD",1642523085920,0.84068917,3124.4,3123.7,0.003319]
["bitfinex","ETHUSD",1642523086121,18.65,3124.2,3123.7,0.003319]
["bitfinex","ETHUSD",1642523086319,22.24118605,3124.1,3123.8,0.00454739]
["bitfinex","ETHUSD",1642523086522,19.412,3124.1,3123.7,0.003319]
["bitfinex","ETHUSD",1642523086819,1.76123002,3123.9,3123.7,0.003319]
["bitfinex","ETHUSD",1642523087020,6.462,3123.8,3123.7,0.003319]
["bitfinex","ETHUSD",1642523087221,10.0848,3123.8,3123.7,0.003319]
["bitfinex","ETHUSD",1642523087420,11.0848,3123.8,3123.7,0.003319]
["bitfinex","ETHUSD",1642523087620,11.0348,3123.8,3123.7,0.003319]
["bitfinex","ETHUSD",1642523087821,10.9348,3123.8,3123.7,0.003319]
["bitfinex","ETHUSD",1642523088261,6.80087,3123.7,3123.1,0.128]
["bitfinex","ETHUSD",1642523088461,1.2628619,3123.6,3123.1,0.128]
["bitfinex","ETHUSD",1642523088662,1.2628619,3123.6,3122.3,1.6015]
["bitfinex","ETHUSD",1642523088663,1.2628619,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642523089062,1.2628619,3123.6,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523089260,3.07613319,3123.2,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523090165,2.27531319,3123.2,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523090364,0.48320919,3123.5,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523090365,0.80073,3123.4,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523090564,0.48320919,3123.5,3123.0,0.00454739]
["bitfinex","ETHUSD",1642523090766,1.0,3123.7,3123.0,0.13254739]
["bitfinex","ETHUSD",1642523090964,3.6228,3123.8,3123.0,0.13254739]
["bitfinex","ETHUSD",1642523091164,3.6228,3123.8,3123.2,0.80049]
["bitfinex","ETHUSD",1642523091364,3.6228,3123.8,3123.3,0.128]
["bitfinex","ETHUSD",1642523091575,1.73605648,3123.9,3123.3,0.13084212]
["bitfinex","ETHUSD",1642523091766,0.27639994,3123.9,3123.4,0.00227369]
["bitfinex","ETHUSD",1642523092015,0.27639994,3123.9,3123.5,0.128]
["bitfinex","ETHUSD",1642523092212,0.17639994,3123.9,3123.5,0.128]
["bitfinex","ETHUSD",1642523092413,0.17639994,3123.9,3123.6,0.00113685]
["bitfinex","ETHUSD",1642523092814,18.6,3124.2,3123.6,0.00113685]
["bitfinex","ETHUSD",1642523093013,1.0,3124.1,3123.4,0.00341053]
["bitfinex","ETHUSD",1642523093215,2.21153232,3124.0,3123.1,0.00511581]
["bitfinex","ETHUSD",1642523093414,1.24306568,3123.3,3123.0,0.13368423]
["bitfinex","ETHUSD",1642523093614,1.24306568,3123.3,3123.0,0.00568423]
["bitfinex","ETHUSD",1642523093615,0.70086,3123.2,3123.0,0.00568423]
["bitfinex","ETHUSD",1642523093816,5.65,3123.1,3122.6,0.09764161]
["bitfinex","ETHUSD",1642523094119,5.65,3123.1,3122.2,1.6033694]
["bitfinex","ETHUSD",1642523094120,5.65,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1642523094517,2.59801347,3123.0,3122.6,0.00284211]
["bitfinex","ETHUSD",1642523094715,2.59801347,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642523094915,1.79712347,3123.0,3122.5,0.13141054]
["bitfinex","ETHUSD",1642523095115,1.79712347,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1642523095318,1.79712347,3123.0,3122.9,0.128]
["bitfinex","ETHUSD",1642523095515,1.79712347,3123.0,3122.7,0.128]
["bitfinex","ETHUSD",1642523095789,1.79712347,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642523095989,1.79712347,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1642523096190,1.79712347,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642523096395,1.79712347,3123.0,3122.5,1.60487054]
["bitfinex","ETHUSD",1642523096794,1.79712347,3123.0,3122.6,0.30284211]
["bitfinex","ETHUSD",1642523096990,1.74712347,3123.0,3122.6,0.25284211]
["bitfinex","ETHUSD",1642523098391,1.74712347,3123.0,3122.8,0.80073]
["bitfinex","ETHUSD",1642523098791,1.74712347,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642523098991,1.24712347,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642523099411,1.19712347,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642523099909,6.0,3122.9,3122.3,0.128]
["bitfinex","ETHUSD",1642523100108,6.0,3122.9,3121.5,0.0027994]
["bitfinex","ETHUSD",1642523100307,1.50178265,3122.8,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523100506,1.24120384,3122.7,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523100711,2.11405352,3122.6,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523100910,3.56633352,3122.6,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523101110,6.25083583,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523101314,7.68119583,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523101513,9.94433583,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523101714,10.27748474,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523101915,10.27762657,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523102118,10.24433583,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523102713,10.79788423,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523103156,14.10568377,3122.5,3122.4,0.00284212]
["bitfinex","ETHUSD",1642523103362,6.0,3122.4,3121.5,0.0027994]
["bitfinex","ETHUSD",1642523103562,6.462,3122.3,3121.5,0.0027994]
["bitfinex","ETHUSD",1642523103960,7.362,3122.3,3122.2,0.00292625]
["bitfinex","ETHUSD",1642523104564,1.362,3122.3,3122.2,0.00292625]
["bitfinex","ETHUSD",1642523104762,1.312,3122.3,3122.2,0.00292625]
["bitfinex","ETHUSD",1642523104963,0.8655484,3122.3,3122.2,0.00292625]
["bitfinex","ETHUSD",1642523105765,0.312,3122.3,3122.2,0.00292625]
["bitfinex","ETHUSD",1642523106367,0.312,3122.3,3120.7,0.13818809]
["bitfinex","ETHUSD",1642523106368,6.80113,3122.1,3120.7,0.13818809]
["bitfinex","ETHUSD",1642523106568,0.462,3122.0,3120.7,0.13818809]
["bitfinex","ETHUSD",1642523106767,0.462,3122.0,3120.8,0.00795792]
["bitfinex","ETHUSD",1642523107012,0.412,3122.0,3121.1,0.80119]
["bitfinex","ETHUSD",1642523107214,0.412,3122.0,3121.2,0.128]
["bitfinex","ETHUSD",1642523107409,0.412,3122.0,3121.2,0.13368423]
["bitfinex","ETHUSD",1642523107610,0.412,3122.0,3121.3,0.00511581]
["bitfinex","ETHUSD",1642523107611,0.80118,3121.8,3121.3,0.00511581]
["bitfinex","ETHUSD",1642523107814,0.80118,3121.8,3121.3,0.80628581]
["bitfinex","ETHUSD",1642523108014,0.80118,3121.8,3121.3,1.10628581]
["bitfinex","ETHUSD",1642523108213,0.80118,3121.8,3121.4,0.00454738]
["bitfinex","ETHUSD",1642523109319,0.462,3121.7,3121.4,0.00454738]
["bitfinex","ETHUSD",1642523109515,6.80142,3121.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642523109719,2.2431914,3121.4,3121.1,0.8014]
["bitfinex","ETHUSD",1642523109916,3.2431914,3121.4,3121.2,0.00568423]
["bitfinex","ETHUSD",1642523110116,5.412,3121.3,3121.2,0.00568423]
["bitfinex","ETHUSD",1642523110762,5.412,3121.3,3121.1,0.80008904]
["bitfinex","ETHUSD",1642523110964,4.3,3121.2,3121.1,0.80008904]
["bitfinex","ETHUSD",1642523111165,4.762,3121.2,3121.1,0.80008904]
["bitfinex","ETHUSD",1642523111462,4.762,3121.2,3120.8,1.60238]
["bitfinex","ETHUSD",1642523111463,0.462,3121.2,3120.8,1.60238]
["bitfinex","ETHUSD",1642523111663,0.462,3121.2,3120.8,1.90238]
["bitfinex","ETHUSD",1642523111864,0.462,3121.2,3120.9,0.00170527]
["bitfinex","ETHUSD",1642523112668,0.462,3121.2,3120.9,0.80302527]
["bitfinex","ETHUSD",1642523113167,0.462,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642523115016,0.462,3121.2,3120.7,0.01008809]
["bitfinex","ETHUSD",1642523115017,6.01256278,3121.1,3120.7,0.01008809]
["bitfinex","ETHUSD",1642523115216,0.00437934,3120.9,3120.7,0.01008809]
["bitfinex","ETHUSD",1642523115416,6.59,3120.8,3120.7,0.01008809]
["bitfinex","ETHUSD",1642523115617,26.24,3120.8,3120.7,0.01008809]
["bitfinex","ETHUSD",1642523115816,6.0,3120.7,3120.5,0.128]
["bitfinex","ETHUSD",1642523116023,6.5883,3120.6,3120.0,0.0017894]
["bitfinex","ETHUSD",1642523116417,6.5883,3120.6,3119.2,0.00202]
["bitfinex","ETHUSD",1642523116418,6.0,3120.4,3120.1,0.00341054]
["bitfinex","ETHUSD",1642523116617,6.80184,3120.2,3120.1,0.00341054]
["bitfinex","ETHUSD",1642523116817,7.34034,3120.2,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523117018,1.92921891,3120.0,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523117216,0.5885,3119.9,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523117419,2.1922291,3119.9,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523117615,3.1922291,3119.9,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523117817,0.8018646,3119.8,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523118018,1.26386,3119.8,3119.5,0.00682108]
["bitfinex","ETHUSD",1642523119160,1.26386,3119.8,3119.5,0.30682108]
["bitfinex","ETHUSD",1642523119560,1.26386,3119.8,3119.6,0.00625266]
["bitfinex","ETHUSD",1642523119760,1.26386,3119.8,3119.6,0.80801266]
["bitfinex","ETHUSD",1642523120164,1.26386,3119.8,3119.7,0.00568423]
["bitfinex","ETHUSD",1642523120365,1.21386,3119.8,3119.7,0.00568423]
["bitfinex","ETHUSD",1642523120864,1.21386,3119.8,3119.5,0.3]
["bitfinex","ETHUSD",1642523120865,6.0,3119.7,3119.5,0.25568423]
["bitfinex","ETHUSD",1642523121069,6.462,3119.7,3119.2,1.60553]
["bitfinex","ETHUSD",1642523121468,6.462,3119.7,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523121768,1.0,3119.6,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523122036,2.46812786,3119.5,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523122226,4.7282,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523122629,5.7282,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523123027,6.1902,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523123427,5.062,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523123926,6.062,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523124126,0.462,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523124327,0.412,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523125763,3.562,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523126765,4.562,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523126965,7.4902,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523127164,8.4902,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523127363,7.4402,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523127565,3.6402,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523127769,4.6402,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523127965,4.512,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523128967,3.2,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523129166,3.15,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523129814,3.1,3119.4,3119.3,0.0022737]
["bitfinex","ETHUSD",1642523131118,0.462,3120.6,3119.5,0.80145]
["bitfinex","ETHUSD",1642523131317,3.9527,3120.7,3119.7,0.80145]
["bitfinex","ETHUSD",1642523131517,4.64748,3121.0,3119.7,0.80145]
["bitfinex","ETHUSD",1642523131518,1.34348527,3121.0,3120.0,1.5256996]
["bitfinex","ETHUSD",1642523131717,0.88148527,3121.0,3120.6,0.01214602]
["bitfinex","ETHUSD",1642523132118,0.88148527,3121.0,3120.1,0.3]
["bitfinex","ETHUSD",1642523132319,0.88148527,3121.0,3120.3,3.15]
["bitfinex","ETHUSD",1642523132320,0.78148527,3121.0,3120.3,3.15]
["bitfinex","ETHUSD",1642523132521,0.73148527,3121.0,3120.6,0.80133]
["bitfinex","ETHUSD",1642523132719,0.73148527,3121.0,3120.7,0.3]
["bitfinex","ETHUSD",1642523132925,1.94738528,3120.9,3120.7,0.3]
["bitfinex","ETHUSD",1642523133365,0.00454739,3120.8,3120.4,1.60282]
["bitfinex","ETHUSD",1642523133566,1.0,3120.8,3120.4,1.60282]
["bitfinex","ETHUSD",1642523133765,1.0,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523133966,3.63291267,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523134373,1.0,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523134770,0.95,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523134970,0.80147,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523135171,0.75147,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523136174,0.25147,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523137214,0.20147,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523137815,3.50491267,3120.9,3120.5,1.60452528]
["bitfinex","ETHUSD",1642523137816,2.70333267,3120.9,3120.5,1.60452528]
["bitfinex","ETHUSD",1642523138015,1.0,3120.8,3120.5,1.60452528]
["bitfinex","ETHUSD",1642523138220,2.70333267,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523138415,0.128,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523138615,0.128,3120.8,3120.2,0.00341055]
["bitfinex","ETHUSD",1642523138819,0.80149,3120.7,3120.3,0.80154]
["bitfinex","ETHUSD",1642523139220,0.80149,3120.7,3120.4,0.0022737]
["bitfinex","ETHUSD",1642523139420,0.80149,3120.7,3120.4,0.3022737]
["bitfinex","ETHUSD",1642523139819,0.80149,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642523140419,0.80149,3120.7,3120.5,0.80317528]
["bitfinex","ETHUSD",1642523140866,0.80149,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523141264,0.75149,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523142467,0.65149,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523142667,19.30149,3120.7,3120.6,0.00113685]
["bitfinex","ETHUSD",1642523142869,7.50331,3120.6,3120.4,0.3]
["bitfinex","ETHUSD",1642523143073,0.462,3120.5,3119.8,0.128]
["bitfinex","ETHUSD",1642523143470,0.8017,3120.3,3119.9,0.00397897]
["bitfinex","ETHUSD",1642523143968,1.95191035,3120.2,3119.9,0.00397897]
["bitfinex","ETHUSD",1642523144269,1.60344,3120.1,3119.9,0.00397897]
["bitfinex","ETHUSD",1642523144512,2.19364,3120.1,3119.9,0.00397897]
["bitfinex","ETHUSD",1642523144712,2.19364,3120.1,3119.5,0.00625266]
["bitfinex","ETHUSD",1642523144913,2.19364,3120.1,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523145311,2.66107533,3119.7,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523145511,3.46457533,3119.7,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523145714,3.41457533,3119.7,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523147316,3.36457533,3119.7,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523148466,1.0,3119.6,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523149268,2.56107533,3119.7,3119.3,0.00738951]
["bitfinex","ETHUSD",1642523150876,2.56107533,3119.7,3118.6,0.1282]
["bitfinex","ETHUSD",1642523150877,0.06894349,3118.9,3118.6,0.1282]
["bitfinex","ETHUSD",1642523151073,0.06894349,3118.9,3118.4,1.14692]
["bitfinex","ETHUSD",1642523151272,0.06894349,3118.9,3118.7,0.00341054]
["bitfinex","ETHUSD",1642523151481,4.5,3118.8,3118.3,0.1282]
["bitfinex","ETHUSD",1642523151678,4.5,3118.8,3118.0,5.1236676]
["bitfinex","ETHUSD",1642523151679,0.8020082,3118.7,3118.0,5.1236676]
["bitfinex","ETHUSD",1642523151912,3.08322314,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642523152111,3.08322314,3118.6,3118.0,3.9184676]
["bitfinex","ETHUSD",1642523152112,4.6,3118.5,3118.0,3.9184676]
["bitfinex","ETHUSD",1642523152311,4.9,3118.5,3118.1,0.00170527]
["bitfinex","ETHUSD",1642523152514,5.15,3118.5,3118.1,0.00170527]
["bitfinex","ETHUSD",1642523152811,5.15,3118.5,3117.9,0.00284212]
["bitfinex","ETHUSD",1642523153010,5.95209,3118.5,3117.9,0.00284212]
["bitfinex","ETHUSD",1642523153211,5.90209,3118.5,3117.9,0.00284212]
["bitfinex","ETHUSD",1642523153615,1.80213,3118.4,3117.9,0.00284212]
["bitfinex","ETHUSD",1642523154016,0.462,3118.3,3117.9,0.00284212]
["bitfinex","ETHUSD",1642523154212,0.462,3118.3,3117.7,0.0022506]
["bitfinex","ETHUSD",1642523154213,0.0104847,3118.1,3117.2,0.1282]
["bitfinex","ETHUSD",1642523154414,0.8667,3118.1,3117.2,0.1282]
["bitfinex","ETHUSD",1642523154612,0.80226,3117.8,3117.3,0.00341054]
["bitfinex","ETHUSD",1642523155213,3.00668,3117.8,3117.2,0.00397896]
["bitfinex","ETHUSD",1642523155967,1.6045755,3117.7,3117.2,0.00397896]
["bitfinex","ETHUSD",1642523156166,0.80229,3117.6,3117.2,0.00397896]
["bitfinex","ETHUSD",1642523156366,1.40229,3117.6,3117.2,0.00397896]
["bitfinex","ETHUSD",1642523156572,1.90422862,3117.5,3117.2,0.00397896]
["bitfinex","ETHUSD",1642523156769,0.8023,3117.7,3117.3,0.80222]
["bitfinex","ETHUSD",1642523157166,0.8023,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642523157367,1.60398,3118.0,3117.4,2.40880211]
["bitfinex","ETHUSD",1642523157568,0.00170528,3118.2,3117.4,2.42137068]
["bitfinex","ETHUSD",1642523157769,2.22637874,3118.4,3117.6,7.03864195]
["bitfinex","ETHUSD",1642523157968,2.22637874,3118.4,3118.3,1.46866287]
["bitfinex","ETHUSD",1642523158269,1.47637874,3118.4,3117.7,2.55808138]
["bitfinex","ETHUSD",1642523158469,0.80195,3118.3,3117.7,0.00227369]
["bitfinex","ETHUSD",1642523158669,0.80308685,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523158869,0.80308685,3118.3,3117.5,2.58879997]
["bitfinex","ETHUSD",1642523159072,1.10308685,3118.3,3118.0,1.45145039]
["bitfinex","ETHUSD",1642523159270,1.10308685,3118.3,3118.1,0.80192]
["bitfinex","ETHUSD",1642523159523,0.95308685,3118.3,3118.1,0.80192]
["bitfinex","ETHUSD",1642523159721,3.20980668,3118.3,3118.1,0.80192]
["bitfinex","ETHUSD",1642523160328,0.95308685,3118.3,3118.1,0.80192]
["bitfinex","ETHUSD",1642523160728,0.95308685,3118.3,3117.9,1.60403]
["bitfinex","ETHUSD",1642523160930,0.95308685,3118.3,3117.7,0.80214]
["bitfinex","ETHUSD",1642523161331,0.85308685,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523161534,0.80215,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523161734,1.60433,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523161930,1.90433,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523162130,1.90433,3118.1,3117.7,0.80214]
["bitfinex","ETHUSD",1642523162531,2.7065086,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642523162931,2.7065086,3118.1,3117.5,1.60421]
["bitfinex","ETHUSD",1642523162932,2.4565086,3118.1,3117.6,0.00284212]
["bitfinex","ETHUSD",1642523164404,1.70449788,3117.7,3117.6,0.00284212]
["bitfinex","ETHUSD",1642523165203,1.70449788,3117.7,3117.5,0.00341054]
["bitfinex","ETHUSD",1642523165604,0.70211,3117.8,3117.5,2.56585057]
["bitfinex","ETHUSD",1642523165804,0.70211,3117.8,3117.6,0.1283]
["bitfinex","ETHUSD",1642523166003,0.75301685,3118.0,3117.7,5.95]
["bitfinex","ETHUSD",1642523166204,0.75301685,3118.0,3117.7,6.76454197]
["bitfinex","ETHUSD",1642523166605,0.75301685,3118.0,3117.8,1.35118798]
["bitfinex","ETHUSD",1642523167427,0.75301685,3118.0,3117.8,3.9189609]
["bitfinex","ETHUSD",1642523167626,0.75301685,3118.0,3117.9,2.53794586]
["bitfinex","ETHUSD",1642523167826,0.00227369,3118.1,3117.9,2.53794586]
["bitfinex","ETHUSD",1642523167827,0.13066569,3118.1,3118.0,6.03009832]
["bitfinex","ETHUSD",1642523168029,0.128392,3118.1,3118.0,6.03009832]
["bitfinex","ETHUSD",1642523168228,1.60362,3118.6,3118.0,8.93436742]
["bitfinex","ETHUSD",1642523168429,1.89903765,3119.5,3118.4,0.01245017]
["bitfinex","ETHUSD",1642523168630,0.00454739,3118.5,3118.4,0.01245017]
["bitfinex","ETHUSD",1642523168830,1.87631664,3119.1,3118.5,5.95]
["bitfinex","ETHUSD",1642523169031,1.87631664,3119.1,3118.6,0.92976]
["bitfinex","ETHUSD",1642523169230,0.00284211,3119.0,3118.6,0.92976]
["bitfinex","ETHUSD",1642523169633,0.00227369,3118.9,3118.6,0.92976]
["bitfinex","ETHUSD",1642523169831,1.82859033,3119.1,3118.8,1.60339]
["bitfinex","ETHUSD",1642523170131,1.82859033,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642523170132,0.128363,3118.9,3118.7,0.00113685]
["bitfinex","ETHUSD",1642523170331,0.93012,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1642523170530,1.23012,3118.8,3118.6,0.00170527]
["bitfinex","ETHUSD",1642523170764,1.23012,3118.8,3118.5,1.48476184]
["bitfinex","ETHUSD",1642523170765,0.4282,3118.8,3118.5,1.48476184]
["bitfinex","ETHUSD",1642523171165,3.4,3118.7,3118.2,0.1282]
["bitfinex","ETHUSD",1642523171366,0.1282,3118.6,3118.2,0.1282]
["bitfinex","ETHUSD",1642523171567,2.62623244,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1642523171766,2.62623244,3118.5,3118.2,0.1282]
["bitfinex","ETHUSD",1642523171767,2.92623244,3118.5,3118.2,0.1282]
["bitfinex","ETHUSD",1642523172668,0.80203,3118.4,3118.2,0.1282]
["bitfinex","ETHUSD",1642523174069,0.80203,3118.4,3118.0,0.08009832]
["bitfinex","ETHUSD",1642523174270,0.80206,3118.2,3118.0,0.08009832]
["bitfinex","ETHUSD",1642523174542,1.90413,3118.2,3118.1,0.00113685]
["bitfinex","ETHUSD",1642523174743,5.6,3118.1,3117.3,7.31927454]
["bitfinex","ETHUSD",1642523174940,0.1282,3118.0,3117.3,2.30177454]
["bitfinex","ETHUSD",1642523175239,5.95,3117.8,3117.3,2.30177454]
["bitfinex","ETHUSD",1642523175441,1.73296,3117.7,3117.0,0.0024812]
["bitfinex","ETHUSD",1642523175641,0.80233,3117.6,3117.0,0.0024812]
["bitfinex","ETHUSD",1642523175940,0.1283,3117.5,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523176340,3.27052196,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523176539,0.2,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523177345,0.80229,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523177941,0.75229,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523178766,1.05229,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523179066,0.8025,3117.0,3116.4,0.1283]
["bitfinex","ETHUSD",1642523179265,0.8025,3117.0,3115.9,2.66906266]
["bitfinex","ETHUSD",1642523179266,0.8025,3116.8,3115.9,2.66906266]
["bitfinex","ETHUSD",1642523179465,1.1025,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642523179666,2.75,3116.6,3115.9,4.27394266]
["bitfinex","ETHUSD",1642523179869,1.89698828,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1642523180466,0.8025,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642523180665,0.80251,3116.5,3116.2,0.80251]
["bitfinex","ETHUSD",1642523181067,1.10251,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1642523181467,1.05251,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1642523181918,1.85502,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1642523182118,1.60502,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1642523182318,0.00113684,3116.7,3116.3,2.59459365]
["bitfinex","ETHUSD",1642523182521,0.00113684,3116.7,3116.3,3.35084648]
["bitfinex","ETHUSD",1642523182721,0.00113684,3116.7,3116.3,3.65084648]
["bitfinex","ETHUSD",1642523182919,0.00113684,3116.7,3116.5,1.60426]
["bitfinex","ETHUSD",1642523183121,1.6568415,3117.5,3116.7,5.95]
["bitfinex","ETHUSD",1642523183319,0.80213,3117.3,3116.8,2.55165455]
["bitfinex","ETHUSD",1642523183524,0.80554054,3117.3,3116.8,2.55165455]
["bitfinex","ETHUSD",1642523184123,0.80554054,3117.3,3116.9,0.80216]
["bitfinex","ETHUSD",1642523184323,0.80554054,3117.3,3117.2,1.44017299]
["bitfinex","ETHUSD",1642523184521,0.80554054,3117.3,3117.2,4.99017299]
["bitfinex","ETHUSD",1642523184522,0.88397054,3117.3,3117.2,4.99017299]
["bitfinex","ETHUSD",1642523184922,0.78397054,3117.3,3117.2,1.44017299]
["bitfinex","ETHUSD",1642523185125,0.78397054,3117.3,3117.0,0.80215]
["bitfinex","ETHUSD",1642523185524,0.00284212,3117.2,3117.0,0.80215]
["bitfinex","ETHUSD",1642523185997,0.00284212,3117.2,3116.9,0.80216]
["bitfinex","ETHUSD",1642523185998,1.5567537,3117.2,3116.9,0.80216]
["bitfinex","ETHUSD",1642523187597,1.5567537,3117.2,3116.7,1.60448]
["bitfinex","ETHUSD",1642523187598,2.3590337,3117.2,3116.7,1.60448]
["bitfinex","ETHUSD",1642523187801,2.21712962,3116.8,3116.7,1.60448]
["bitfinex","ETHUSD",1642523188598,2.21712962,3116.8,3116.5,0.1283]
["bitfinex","ETHUSD",1642523188801,2.21712962,3116.8,3116.5,0.93068]
["bitfinex","ETHUSD",1642523188998,2.21712962,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642523190020,0.80236,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642523190220,0.80236,3116.8,3116.6,1.60739212]
["bitfinex","ETHUSD",1642523190620,0.80236,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642523190821,0.80236,3116.8,3116.7,1.27390051]
["bitfinex","ETHUSD",1642523191020,0.80236,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642523191622,0.80236,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523192221,0.75236,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523195171,0.65236,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523195873,0.128447,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523196472,0.078447,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523198122,0.955247,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523198521,0.078447,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523199521,0.078447,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642523201568,0.078447,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523203470,0.028447,3116.8,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523203670,1.783157,3116.9,3116.7,1.31833079]
["bitfinex","ETHUSD",1642523204071,1.783157,3116.9,3116.8,0.00170527]
["bitfinex","ETHUSD",1642523204430,0.3,3116.9,3116.7,0.0022737]
["bitfinex","ETHUSD",1642523204621,1.30464171,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642523205020,1.30464171,3117.0,3116.8,0.64167826]
["bitfinex","ETHUSD",1642523205425,0.93067,3117.0,3116.9,0.00113685]
["bitfinex","ETHUSD",1642523205628,0.80237,3117.0,3116.9,0.00113685]
["bitfinex","ETHUSD",1642523205831,1.10237,3117.0,3116.9,0.00113685]
["bitfinex","ETHUSD",1642523206332,2.25314735,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642523206530,7.68332,3117.0,3116.2,1.60494]
["bitfinex","ETHUSD",1642523206728,0.3,3116.9,3116.2,1.60494]
["bitfinex","ETHUSD",1642523206928,0.80257,3116.7,3116.2,1.60494]
["bitfinex","ETHUSD",1642523207129,1.70152938,3116.5,3116.2,1.60494]
["bitfinex","ETHUSD",1642523207431,0.1283,3116.4,3116.2,1.60494]
["bitfinex","ETHUSD",1642523207932,0.0783,3116.4,3116.2,1.60494]
["bitfinex","ETHUSD",1642523208181,0.8809,3116.4,3116.2,1.60494]
["bitfinex","ETHUSD",1642523208583,1.6834751,3116.4,3116.2,1.60494]
["bitfinex","ETHUSD",1642523208982,0.3,3116.3,3116.2,1.60494]
["bitfinex","ETHUSD",1642523209182,0.3,3116.3,3116.0,0.00511581]
["bitfinex","ETHUSD",1642523209382,1.9051751,3116.4,3115.9,1.60507]
["bitfinex","ETHUSD",1642523209383,0.1283,3116.2,3115.9,1.60507]
["bitfinex","ETHUSD",1642523209584,1.60522,3116.2,3115.9,1.60507]
["bitfinex","ETHUSD",1642523209783,3.2104082,3116.2,3115.6,1.60524]
["bitfinex","ETHUSD",1642523209987,0.3,3116.1,3115.6,1.60524]
["bitfinex","ETHUSD",1642523210186,2.53612,3116.2,3115.7,0.00682108]
["bitfinex","ETHUSD",1642523210386,0.3,3116.1,3115.7,0.00682108]
["bitfinex","ETHUSD",1642523210589,2.53612,3116.2,3115.7,0.00682108]
["bitfinex","ETHUSD",1642523210787,1.60529,3116.1,3115.7,0.00682108]
["bitfinex","ETHUSD",1642523211090,1.9589816,3116.0,3115.7,0.00682108]
["bitfinex","ETHUSD",1642523211489,1.9589816,3116.0,3115.8,0.80259]
["bitfinex","ETHUSD",1642523211688,2.7615876,3116.0,3115.8,2.11508363]
["bitfinex","ETHUSD",1642523211924,2.7615876,3116.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1642523212218,1.9589816,3116.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1642523212421,2.2589816,3116.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1642523212823,1.9589816,3116.0,3115.9,0.00568423]
["bitfinex","ETHUSD",1642523213025,1.9589816,3116.0,3115.9,6.53397325]
["bitfinex","ETHUSD",1642523213224,1.9589816,3116.0,3115.9,4.05568423]
["bitfinex","ETHUSD",1642523213628,0.80245,3116.3,3115.9,6.47771065]
["bitfinex","ETHUSD",1642523213826,5.4007,3116.6,3116.0,0.80239]
["bitfinex","ETHUSD",1642523214026,5.4007,3116.6,3116.0,0.93580581]
["bitfinex","ETHUSD",1642523214027,0.8024,3116.5,3116.0,0.93580581]
["bitfinex","ETHUSD",1642523214226,0.7524,3116.5,3116.1,0.00454739]
["bitfinex","ETHUSD",1642523214425,0.8023603,3116.9,3116.1,0.00454739]
["bitfinex","ETHUSD",1642523214625,5.00471,3117.0,3116.0,1.34456733]
["bitfinex","ETHUSD",1642523214825,2.18439871,3116.7,3116.5,1.14258065]
["bitfinex","ETHUSD",1642523216075,2.18439871,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523216475,2.18780925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523216676,2.13780925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523218979,2.26610925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523219176,3.06852925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523219424,2.94022925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523219622,2.13780925,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523219823,2.08780925,3116.7,3116.5,0.8025]
["bitfinex","ETHUSD",1642523220025,1.98780925,3116.7,3116.5,0.8025]
["bitfinex","ETHUSD",1642523220227,0.00284212,3116.6,3116.5,0.8025]
["bitfinex","ETHUSD",1642523220626,1.93724083,3116.7,3116.5,0.8025]
["bitfinex","ETHUSD",1642523220827,1.93724083,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523221225,0.9308408,3116.8,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523221425,0.128452,3116.8,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523222226,2.06852647,3116.7,3116.6,1.31171994]
["bitfinex","ETHUSD",1642523222627,2.06852647,3116.7,3116.6,0.65329959]
["bitfinex","ETHUSD",1642523223269,0.028452,3116.8,3116.6,3.12199258]
["bitfinex","ETHUSD",1642523223472,0.028452,3116.8,3116.7,2.46951507]
["bitfinex","ETHUSD",1642523223872,0.02958885,3116.8,3116.7,2.46951507]
["bitfinex","ETHUSD",1642523226177,0.02958885,3116.8,3116.6,1.2327406]
["bitfinex","ETHUSD",1642523228634,0.00113685,3116.8,3116.6,1.2327406]
["bitfinex","ETHUSD",1642523228830,0.00113685,3116.8,3116.6,2.8372006]
["bitfinex","ETHUSD",1642523229437,1.99760488,3117.2,3116.7,4.1]
["bitfinex","ETHUSD",1642523229634,1.99760488,3117.2,3116.7,7.39669536]
["bitfinex","ETHUSD",1642523229832,0.00170527,3117.1,3116.7,7.40121453]
["bitfinex","ETHUSD",1642523230034,0.00170527,3117.1,3116.7,0.80224]
["bitfinex","ETHUSD",1642523230333,0.00113684,3117.0,3116.7,0.80224]
["bitfinex","ETHUSD",1642523230774,0.75336684,3117.1,3116.7,0.80224]
["bitfinex","ETHUSD",1642523230974,0.75336684,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1642523231175,0.75336684,3117.1,3116.9,1.60447]
["bitfinex","ETHUSD",1642523232680,0.1283,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1642523232875,0.4283,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1642523233075,0.3195,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523233277,2.8359102,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523233475,0.80252,3116.9,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523233676,2.34283374,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523233876,2.9783,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523234078,3.7808517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523234717,0.9308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523235119,1.2308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523235320,1.5308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523236924,0.9308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523237129,1.2308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523237325,0.9308517,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523237526,0.1283,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523237725,2.34283374,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642523237925,0.80256,3116.8,3116.5,0.80513211]
["bitfinex","ETHUSD",1642523238176,1.732996,3117.2,3116.6,3.92411238]
["bitfinex","ETHUSD",1642523238371,0.128436,3117.2,3116.6,3.92638607]
["bitfinex","ETHUSD",1642523238570,0.128436,3117.2,3116.7,1.00170527]
["bitfinex","ETHUSD",1642523238769,0.128436,3117.2,3116.8,2.72483322]
["bitfinex","ETHUSD",1642523239169,0.128436,3117.2,3116.9,1.0]
["bitfinex","ETHUSD",1642523239374,0.128436,3117.2,3117.0,0.1283]
["bitfinex","ETHUSD",1642523239777,0.128436,3117.2,3117.1,1.44637535]
["bitfinex","ETHUSD",1642523239974,0.001734,3117.4,3117.1,1.44637535]
["bitfinex","ETHUSD",1642523240175,0.00113685,3117.2,3117.1,2.24855535]
["bitfinex","ETHUSD",1642523240673,0.00113685,3117.2,3117.1,4.99855535]
["bitfinex","ETHUSD",1642523240875,0.00113685,3117.2,3117.1,4.19637535]
["bitfinex","ETHUSD",1642523242326,3.15220595,3117.7,3117.3,0.80219]
["bitfinex","ETHUSD",1642523242523,1.65838893,3117.6,3117.3,0.80219]
["bitfinex","ETHUSD",1642523242723,0.00113685,3117.4,3117.3,0.80219]
["bitfinex","ETHUSD",1642523243926,0.00113685,3117.4,3117.3,2.08750808]
["bitfinex","ETHUSD",1642523243927,1.41238879,3117.4,3117.3,2.08750808]
["bitfinex","ETHUSD",1642523244726,1.41238879,3117.4,3117.3,0.80219]
["bitfinex","ETHUSD",1642523246603,0.00113685,3117.4,3117.3,6.48733441]
["bitfinex","ETHUSD",1642523247902,1.73248,3118.0,3117.4,4.2]
["bitfinex","ETHUSD",1642523248102,1.73248,3118.0,3117.4,5.80408]
["bitfinex","ETHUSD",1642523248303,0.00113684,3117.6,3117.4,8.21463378]
["bitfinex","ETHUSD",1642523248504,0.00113684,3117.6,3117.4,8.19534686]
["bitfinex","ETHUSD",1642523248802,0.00113684,3117.6,3117.4,5.80408]
["bitfinex","ETHUSD",1642523249002,0.00113684,3117.6,3117.5,1.28514441]
["bitfinex","ETHUSD",1642523251627,1.55531684,3117.7,3117.5,1.28514441]
["bitfinex","ETHUSD",1642523253770,1.55531684,3117.7,3117.4,1.60408]
["bitfinex","ETHUSD",1642523254173,0.930452,3117.8,3117.4,1.60408]
["bitfinex","ETHUSD",1642523254576,0.930452,3117.8,3117.6,1.13903342]
["bitfinex","ETHUSD",1642523255578,0.930452,3117.8,3117.5,2.08644468]
["bitfinex","ETHUSD",1642523255776,1.7325676,3117.8,3117.5,2.08644468]
["bitfinex","ETHUSD",1642523255976,1.7325176,3117.8,3117.5,0.80202]
["bitfinex","ETHUSD",1642523256177,1.8608176,3117.8,3117.5,0.80202]
["bitfinex","ETHUSD",1642523256379,0.3,3117.7,3117.1,1.60442]
["bitfinex","ETHUSD",1642523256578,2.13468722,3117.5,3117.1,1.60442]
["bitfinex","ETHUSD",1642523256778,0.1283,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642523257036,5.95,3117.3,3116.7,3.22146306]
["bitfinex","ETHUSD",1642523257236,0.1283,3117.2,3116.8,0.00227369]
["bitfinex","ETHUSD",1642523257940,1.92680853,3117.0,3116.8,0.00227369]
["bitfinex","ETHUSD",1642523258139,2.8283,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1642523258335,3.1283,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523258536,3.4283,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523258939,2.8283,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523259137,3.63076,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523259640,3.81210185,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523259840,1.36210185,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523261176,1.21210185,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523261776,1.51210185,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523262777,1.21210185,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523263776,0.80247,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523264079,0.80247,3117.0,3116.7,0.80510212]
["bitfinex","ETHUSD",1642523266426,1.6047861,3117.0,3116.7,0.80510212]
["bitfinex","ETHUSD",1642523266827,2.4071461,3117.0,3116.7,0.80510212]
["bitfinex","ETHUSD",1642523267527,2.7071461,3117.0,3116.7,0.80510212]
["bitfinex","ETHUSD",1642523268173,2.4071461,3117.0,3116.7,0.80510212]
["bitfinex","ETHUSD",1642523268377,2.03536324,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523269177,0.80247,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523269377,0.80247,3117.0,3116.7,0.80512212]
["bitfinex","ETHUSD",1642523269978,0.80247,3117.0,3116.7,3.25168745]
["bitfinex","ETHUSD",1642523271578,0.80247,3117.0,3116.7,0.80512212]
["bitfinex","ETHUSD",1642523272224,0.75247,3117.0,3116.7,0.80512212]
["bitfinex","ETHUSD",1642523272429,1.05247,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523272924,0.4283,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523273125,0.802415,3116.8,3116.4,0.00454739]
["bitfinex","ETHUSD",1642523273323,1.86007808,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642523273527,2.407215,3116.8,3116.4,0.00454739]
["bitfinex","ETHUSD",1642523273528,1.6048,3116.8,3116.4,0.00454739]
["bitfinex","ETHUSD",1642523273930,1.6048,3116.8,3116.3,0.00511581]
["bitfinex","ETHUSD",1642523274129,0.8024,3116.6,3116.2,0.00568423]
["bitfinex","ETHUSD",1642523274328,0.8024,3116.6,3116.1,0.80856266]
["bitfinex","ETHUSD",1642523274529,0.8024,3116.6,3116.3,1.60469]
["bitfinex","ETHUSD",1642523274929,0.8024,3116.6,3116.4,0.00454739]
["bitfinex","ETHUSD",1642523275331,0.8024,3116.6,3116.4,2.42838658]
["bitfinex","ETHUSD",1642523275671,0.8024,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642523275875,0.5974,3116.6,3116.5,0.00397896]
["bitfinex","ETHUSD",1642523276080,0.5974,3116.6,3116.5,2.4524686]
["bitfinex","ETHUSD",1642523277675,0.5974,3116.6,3116.5,0.01693101]
["bitfinex","ETHUSD",1642523278479,0.5974,3116.6,3116.5,2.43084351]
["bitfinex","ETHUSD",1642523279431,0.5974,3116.6,3116.5,0.01693101]
["bitfinex","ETHUSD",1642523281732,0.5974,3116.6,3116.5,1.2048356]
["bitfinex","ETHUSD",1642523282532,0.5974,3116.6,3116.5,1.20459155]
["bitfinex","ETHUSD",1642523282733,0.80224,3116.8,3116.5,3.62280965]
["bitfinex","ETHUSD",1642523283032,0.80224,3116.8,3116.6,0.80565054]
["bitfinex","ETHUSD",1642523283486,0.80224,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523283689,0.8022,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523283896,0.8022,3116.9,3116.7,2.90627129]
["bitfinex","ETHUSD",1642523284793,0.8022,3116.9,3116.8,1.18790459]
["bitfinex","ETHUSD",1642523285193,1.90443,3117.0,3116.8,1.18790459]
["bitfinex","ETHUSD",1642523285194,0.3,3117.0,3116.8,1.18790459]
["bitfinex","ETHUSD",1642523285598,0.3,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523285795,0.80218,3117.1,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523285996,0.80218,3117.1,3116.9,1.60603527]
["bitfinex","ETHUSD",1642523286397,0.80218,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523286795,0.75218,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523287731,2.22784175,3117.1,3117.0,1.20110859]
["bitfinex","ETHUSD",1642523287929,1.47566175,3117.1,3117.0,1.20110859]
["bitfinex","ETHUSD",1642523288529,0.80218,3117.2,3117.0,1.20110859]
["bitfinex","ETHUSD",1642523289130,1.47566175,3117.1,3117.0,1.20110859]
["bitfinex","ETHUSD",1642523289829,1.47566175,3117.1,3117.0,3.61511492]
["bitfinex","ETHUSD",1642523290031,1.47566175,3117.1,3117.0,4.86291492]
["bitfinex","ETHUSD",1642523290229,1.47566175,3117.1,3117.0,7.81291492]
["bitfinex","ETHUSD",1642523290677,1.72746641,3117.9,3117.1,5.95]
["bitfinex","ETHUSD",1642523290884,1.72746641,3117.9,3117.5,2.08901885]
["bitfinex","ETHUSD",1642523291083,1.59916641,3117.9,3117.5,2.08901885]
["bitfinex","ETHUSD",1642523291305,1.59916641,3117.9,3117.5,7.90384158]
["bitfinex","ETHUSD",1642523291488,0.1283,3117.9,3117.5,2.51482273]
["bitfinex","ETHUSD",1642523291686,0.1283,3117.9,3117.3,1.38858689]
["bitfinex","ETHUSD",1642523291886,0.1283,3118.0,3117.3,1.38858689]
["bitfinex","ETHUSD",1642523292086,0.00170527,3117.5,3117.4,2.40611161]
["bitfinex","ETHUSD",1642523292287,0.00170527,3117.5,3117.3,2.99256689]
["bitfinex","ETHUSD",1642523292485,0.00170527,3117.5,3117.4,2.96075469]
["bitfinex","ETHUSD",1642523292687,0.1283,3118.0,3117.4,5.59153801]
["bitfinex","ETHUSD",1642523292985,0.1283,3118.0,3117.4,6.39352801]
["bitfinex","ETHUSD",1642523293586,0.1283,3118.0,3117.4,5.59153801]
["bitfinex","ETHUSD",1642523295433,0.80206,3117.9,3117.4,5.59153801]
["bitfinex","ETHUSD",1642523295634,0.80206,3117.9,3117.4,0.81274469]
["bitfinex","ETHUSD",1642523296436,0.80213,3117.7,3117.4,0.81274469]
["bitfinex","ETHUSD",1642523296642,0.1283,3117.6,3117.5,0.80214]
["bitfinex","ETHUSD",1642523296838,0.80222,3117.7,3117.4,0.81274469]
["bitfinex","ETHUSD",1642523297036,1.99301272,3117.5,3117.4,0.81274469]
["bitfinex","ETHUSD",1642523297337,1.99301272,3117.5,3117.4,0.01075469]
["bitfinex","ETHUSD",1642523297536,1.99301272,3117.5,3117.4,0.00537728]
["bitfinex","ETHUSD",1642523297537,1.99471799,3117.5,3117.4,0.00537728]
["bitfinex","ETHUSD",1642523297736,1.94471799,3117.5,3117.4,0.00537728]
["bitfinex","ETHUSD",1642523298575,2.94471799,3117.5,3117.4,0.00537728]
["bitfinex","ETHUSD",1642523300380,3.40671799,3117.5,3117.4,0.00537728]
["bitfinex","ETHUSD",1642523300680,3.40671799,3117.5,3117.3,0.00519965]
["bitfinex","ETHUSD",1642523300681,0.3,3117.4,3117.3,0.00519965]
["bitfinex","ETHUSD",1642523300981,0.30113685,3117.4,3117.3,0.00519965]
["bitfinex","ETHUSD",1642523301180,0.05113685,3117.4,3117.3,0.00519965]
["bitfinex","ETHUSD",1642523301380,0.00113685,3117.4,3117.3,0.80747965]
["bitfinex","ETHUSD",1642523302633,0.00113685,3117.4,3117.3,0.82582918]
["bitfinex","ETHUSD",1642523303435,0.00113685,3117.4,3117.3,3.12002738]
["bitfinex","ETHUSD",1642523303837,0.00113685,3117.4,3117.3,5.56202315]
["bitfinex","ETHUSD",1642523304134,0.00113685,3117.4,3117.3,6.48902315]
["bitfinex","ETHUSD",1642523305778,0.00113685,3117.4,3117.3,4.04702738]
["bitfinex","ETHUSD",1642523306276,0.00113685,3117.4,3117.3,4.17532738]
["bitfinex","ETHUSD",1642523307480,0.00113685,3117.4,3117.3,3.52912738]
["bitfinex","ETHUSD",1642523307681,0.00113685,3117.4,3117.3,3.33582738]
["bitfinex","ETHUSD",1642523307880,0.00113685,3117.4,3117.3,3.05502738]
["bitfinex","ETHUSD",1642523308480,0.00113685,3117.4,3117.3,4.19012738]
["bitfinex","ETHUSD",1642523308680,0.00113685,3117.4,3117.3,4.31842738]
["bitfinex","ETHUSD",1642523308880,0.00113685,3117.4,3117.3,6.78783034]
["bitfinex","ETHUSD",1642523309079,0.00113685,3117.4,3117.3,6.65953034]
["bitfinex","ETHUSD",1642523309280,0.00113685,3117.4,3117.3,4.99212738]
["bitfinex","ETHUSD",1642523309535,0.00113685,3117.4,3117.3,4.19012738]
["bitfinex","ETHUSD",1642523312635,0.00113685,3117.4,3117.3,4.2035495]
["bitfinex","ETHUSD",1642523312835,0.00113685,3117.4,3117.3,5.45226705]
["bitfinex","ETHUSD",1642523313681,0.00113685,3117.4,3117.3,4.2035495]
["bitfinex","ETHUSD",1642523314481,1.41683001,3117.6,3117.3,4.2035495]
["bitfinex","ETHUSD",1642523314691,1.41683001,3117.6,3117.4,1.60406]
["bitfinex","ETHUSD",1642523314880,1.6040807,3117.7,3117.5,1.5]
["bitfinex","ETHUSD",1642523315382,0.00113684,3117.6,3117.5,1.5]
["bitfinex","ETHUSD",1642523315582,3.98364012,3117.9,3117.5,1.5]
["bitfinex","ETHUSD",1642523315781,0.802,3117.8,3117.6,1.34602046]
["bitfinex","ETHUSD",1642523315983,0.80313685,3117.8,3117.6,1.34602046]
["bitfinex","ETHUSD",1642523316383,0.1300956,3118.1,3117.9,5.95]
["bitfinex","ETHUSD",1642523316583,0.1300956,3118.1,3118.0,6.95]
["bitfinex","ETHUSD",1642523316782,0.1300956,3118.1,3118.0,7.0782]
["bitfinex","ETHUSD",1642523317230,2.14627222,3118.6,3118.0,7.0782]
["bitfinex","ETHUSD",1642523317231,2.14627222,3118.6,3118.3,9.01222255]
["bitfinex","ETHUSD",1642523317626,2.14627222,3118.6,3118.4,1.0]
["bitfinex","ETHUSD",1642523318229,0.0017894,3118.9,3118.4,1.80165]
["bitfinex","ETHUSD",1642523318426,0.128377,3119.1,3118.6,5.95]
["bitfinex","ETHUSD",1642523318427,0.0801664,3119.1,3118.6,5.95]
["bitfinex","ETHUSD",1642523318627,0.0801664,3119.1,3119.0,2.11948055]
["bitfinex","ETHUSD",1642523319028,0.08755591,3119.1,3119.0,2.11948055]
["bitfinex","ETHUSD",1642523320028,0.08755591,3119.1,3119.0,4.71948055]
["bitfinex","ETHUSD",1642523321084,0.08755591,3119.1,3119.0,5.71948055]
["bitfinex","ETHUSD",1642523322587,0.03755591,3119.1,3119.0,5.72916069]
["bitfinex","ETHUSD",1642523322885,0.11911311,3119.8,3119.1,5.5]
["bitfinex","ETHUSD",1642523323086,0.80156,3119.6,3119.2,0.80155]
["bitfinex","ETHUSD",1642523323385,0.75383369,3119.6,3119.2,4.60155]
["bitfinex","ETHUSD",1642523323784,0.75383369,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1642523324629,0.75383369,3119.6,3119.3,1.06403685]
["bitfinex","ETHUSD",1642523325531,0.75383369,3119.6,3119.3,2.66707685]
["bitfinex","ETHUSD",1642523325733,0.70383369,3119.6,3119.3,2.66707685]
["bitfinex","ETHUSD",1642523326331,0.70383369,3119.6,3119.5,1.86300587]
["bitfinex","ETHUSD",1642523327131,1.00383369,3119.6,3119.5,1.86300587]
["bitfinex","ETHUSD",1642523327331,0.70383369,3119.6,3119.5,1.86300587]
["bitfinex","ETHUSD",1642523327535,0.70383369,3119.6,3119.5,1.86631731]
["bitfinex","ETHUSD",1642523328377,0.8015,3119.8,3119.6,0.80153]
["bitfinex","ETHUSD",1642523328778,0.80320527,3119.8,3119.6,0.80153]
["bitfinex","ETHUSD",1642523328978,0.00170527,3119.8,3119.6,0.80153]
["bitfinex","ETHUSD",1642523330186,0.00170527,3119.8,3119.7,1.26208245]
["bitfinex","ETHUSD",1642523332452,0.00170527,3119.8,3119.7,1.2792418]
["bitfinex","ETHUSD",1642523333649,0.00170527,3119.8,3119.7,4.0792418]
["bitfinex","ETHUSD",1642523335058,0.00170527,3119.8,3119.7,1.2792418]
["bitfinex","ETHUSD",1642523336083,0.80142,3120.2,3119.8,3.45]
["bitfinex","ETHUSD",1642523336283,0.80142,3120.2,3119.8,4.25136]
["bitfinex","ETHUSD",1642523336484,0.00170527,3120.1,3119.9,2.37824944]
["bitfinex","ETHUSD",1642523336685,0.1282,3120.6,3119.9,2.37824944]
["bitfinex","ETHUSD",1642523336686,0.1282,3120.6,3120.0,5.95]
["bitfinex","ETHUSD",1642523336883,2.14627222,3120.9,3120.1,2.91584478]
["bitfinex","ETHUSD",1642523337085,0.00113685,3120.3,3120.2,2.22359926]
["bitfinex","ETHUSD",1642523337283,1.62123129,3120.7,3120.3,4.05]
["bitfinex","ETHUSD",1642523337483,1.62123129,3120.7,3120.4,2.3804965]
["bitfinex","ETHUSD",1642523337783,2.56015393,3121.0,3120.4,2.5084965]
["bitfinex","ETHUSD",1642523337784,0.00170527,3120.6,3120.4,2.5084965]
["bitfinex","ETHUSD",1642523337989,0.00170527,3120.6,3120.4,3.5084965]
["bitfinex","ETHUSD",1642523338182,0.00113684,3120.5,3120.4,2.5084965]
["bitfinex","ETHUSD",1642523338583,0.00113684,3120.5,3120.4,4.63860721]
["bitfinex","ETHUSD",1642523338783,0.00113684,3120.5,3120.4,2.25811071]
["bitfinex","ETHUSD",1642523338984,0.00113684,3120.5,3120.4,1.13011071]
["bitfinex","ETHUSD",1642523339183,0.75241684,3120.7,3120.3,1.60235]
["bitfinex","ETHUSD",1642523339440,0.3,3120.6,3120.1,1.60238]
["bitfinex","ETHUSD",1642523339638,0.128,3120.6,3120.3,1.5]
["bitfinex","ETHUSD",1642523339838,0.75241684,3120.7,3120.3,2.30131]
["bitfinex","ETHUSD",1642523340038,0.128,3120.6,3120.3,2.30131]
["bitfinex","ETHUSD",1642523340237,0.80133,3120.6,3120.3,2.30131]
["bitfinex","ETHUSD",1642523340437,0.80133,3120.6,3120.5,1.45171031]
["bitfinex","ETHUSD",1642523340640,0.92933,3120.6,3120.5,1.45171031]
["bitfinex","ETHUSD",1642523341838,5.17933,3120.6,3120.5,0.16879796]
["bitfinex","ETHUSD",1642523342040,5.47933,3120.6,3120.3,1.5]
["bitfinex","ETHUSD",1642523342241,6.5808059,3120.6,3120.3,1.5]
["bitfinex","ETHUSD",1642523342440,5.95,3120.5,3120.3,1.5]
["bitfinex","ETHUSD",1642523342638,6.078,3120.4,3120.3,1.5]
["bitfinex","ETHUSD",1642523342837,6.378,3120.4,3120.3,1.5]
["bitfinex","ETHUSD",1642523343038,0.80165,3120.2,3119.7,0.128]
["bitfinex","ETHUSD",1642523343292,0.1282,3120.1,3119.7,0.128]
["bitfinex","ETHUSD",1642523343488,0.1282,3120.1,3119.8,0.00227369]
["bitfinex","ETHUSD",1642523344487,7.5533,3120.0,3119.7,0.128]
["bitfinex","ETHUSD",1642523344687,8.30615265,3120.0,3119.7,0.128]
["bitfinex","ETHUSD",1642523344889,8.6408501,3120.0,3119.7,0.128]
["bitfinex","ETHUSD",1642523345087,0.3,3119.9,3119.7,0.128]
["bitfinex","ETHUSD",1642523345489,1.90344,3119.9,3119.7,0.128]
["bitfinex","ETHUSD",1642523345898,2.20344,3119.9,3119.7,0.128]
["bitfinex","ETHUSD",1642523346092,5.07166696,3119.8,3119.7,0.128]
["bitfinex","ETHUSD",1642523346296,2.02166696,3119.8,3119.7,0.128]
["bitfinex","ETHUSD",1642523346493,5.07166696,3119.8,3119.7,0.128]
["bitfinex","ETHUSD",1642523346694,5.87338696,3119.8,3119.7,0.128]
["bitfinex","ETHUSD",1642523347140,0.8017215,3119.6,3118.8,0.1350252]
["bitfinex","ETHUSD",1642523347440,0.8017215,3119.6,3118.8,0.0068252]
["bitfinex","ETHUSD",1642523347441,0.4282,3119.5,3118.8,0.0068252]
["bitfinex","ETHUSD",1642523347638,0.4282,3119.5,3118.9,0.00511581]
["bitfinex","ETHUSD",1642523347639,1.23005,3119.5,3118.9,0.00511581]
["bitfinex","ETHUSD",1642523347839,1.26784514,3119.5,3118.9,0.00511581]
["bitfinex","ETHUSD",1642523348040,1.26784514,3119.5,3119.0,1.21125107]
["bitfinex","ETHUSD",1642523348041,1.23005,3119.5,3119.0,1.21125107]
["bitfinex","ETHUSD",1642523348240,0.93005,3119.5,3119.0,1.21125107]
["bitfinex","ETHUSD",1642523348445,3.7297,3119.7,3119.1,0.13217896]
["bitfinex","ETHUSD",1642523348640,9.46613129,3120.2,3119.2,3.08740598]
["bitfinex","ETHUSD",1642523348641,5.58663129,3120.2,3119.2,3.08740598]
["bitfinex","ETHUSD",1642523348840,0.12948685,3120.0,3119.3,0.1282]
["bitfinex","ETHUSD",1642523349046,2.14627222,3119.8,3119.3,0.13104212]
["bitfinex","ETHUSD",1642523349354,2.43184693,3120.1,3119.6,5.95]
["bitfinex","ETHUSD",1642523349355,2.14627222,3120.1,3119.6,5.95]
["bitfinex","ETHUSD",1642523349548,2.14627222,3120.1,3119.7,0.1282]
["bitfinex","ETHUSD",1642523349749,2.14627222,3120.1,3119.7,1.93118527]
["bitfinex","ETHUSD",1642523349947,2.14627222,3120.1,3119.8,1.6809973]
["bitfinex","ETHUSD",1642523350247,3.24739306,3120.4,3119.8,2.6366973]
["bitfinex","ETHUSD",1642523350450,3.6239,3120.6,3120.4,2.32064807]
["bitfinex","ETHUSD",1642523350689,3.6239,3120.6,3120.4,4.50889307]
["bitfinex","ETHUSD",1642523350690,1.60267,3120.6,3120.4,4.50889307]
["bitfinex","ETHUSD",1642523351893,1.90267,3120.6,3120.4,4.50889307]
["bitfinex","ETHUSD",1642523352496,1.60267,3120.6,3120.5,0.0030733]
["bitfinex","ETHUSD",1642523352697,1.60267,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523352897,1.60608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523353704,1.90608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523354557,4.40608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523354747,4.10608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523356251,4.40608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523356446,7.85608054,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523356647,8.80428569,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523357048,5.05428569,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523357250,5.35428569,3120.6,3120.5,0.00630312]
["bitfinex","ETHUSD",1642523357446,5.35428569,3120.6,3120.5,0.00322982]
["bitfinex","ETHUSD",1642523357648,2.85428569,3120.6,3120.5,0.00322982]
["bitfinex","ETHUSD",1642523357848,2.85428569,3120.6,3120.4,1.44488244]
["bitfinex","ETHUSD",1642523358283,3.55284211,3120.5,3120.4,1.44488244]
["bitfinex","ETHUSD",1642523359583,4.50104726,3120.5,3120.4,1.44488244]
["bitfinex","ETHUSD",1642523359982,4.50104726,3120.5,3120.4,0.00100921]
["bitfinex","ETHUSD",1642523360990,6.6232671,3120.5,3120.4,0.00100921]
["bitfinex","ETHUSD",1642523361190,4.50104726,3120.5,3120.4,0.00100921]
["bitfinex","ETHUSD",1642523362430,4.50104726,3120.5,3120.4,0.01056644]
["bitfinex","ETHUSD",1642523364335,6.94187559,3120.5,3120.4,0.01056644]
["bitfinex","ETHUSD",1642523365037,6.94187559,3120.5,3120.4,0.00456644]
["bitfinex","ETHUSD",1642523365038,4.50104726,3120.5,3120.4,0.00456644]
["bitfinex","ETHUSD",1642523365237,7.87644032,3120.5,3120.4,0.00451879]
["bitfinex","ETHUSD",1642523365536,10.27644032,3120.5,3120.4,0.00451879]
["bitfinex","ETHUSD",1642523365787,10.27644032,3120.5,3119.9,0.00219189]
["bitfinex","ETHUSD",1642523365788,6.7515882,3120.4,3119.9,0.00219189]
["bitfinex","ETHUSD",1642523366090,1.31683655,3120.2,3119.9,9.189e-05]
["bitfinex","ETHUSD",1642523366288,0.1282,3120.1,3119.9,9.189e-05]
["bitfinex","ETHUSD",1642523366493,0.4282,3120.1,3119.9,9.189e-05]
["bitfinex","ETHUSD",1642523366788,0.3,3120.1,3119.9,9.189e-05]
["bitfinex","ETHUSD",1642523367089,0.1282,3120.2,3119.9,9.189e-05]
["bitfinex","ETHUSD",1642523367488,0.1282,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523367489,1.73154,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523367690,6.59163689,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523367888,6.93018816,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523368287,11.97395277,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523370540,8.71721348,3120.2,3120.1,0.00679821]
["bitfinex","ETHUSD",1642523370943,8.71721348,3120.2,3119.9,0.00177627]
["bitfinex","ETHUSD",1642523370944,5.95,3120.1,3119.8,0.00113685]
["bitfinex","ETHUSD",1642523371143,5.96298249,3119.9,3119.8,0.00113685]
["bitfinex","ETHUSD",1642523371342,6.42498249,3119.9,3119.5,0.00284212]
["bitfinex","ETHUSD",1642523371543,0.1282,3119.8,3119.1,0.00511581]
["bitfinex","ETHUSD",1642523371748,0.00387047,3119.7,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523371943,0.1282,3119.6,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523372246,1.10565549,3119.2,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523372445,1.60382,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523373288,1.90382,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523373689,3.53300068,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1642523373993,5.95,3119.0,3118.8,0.0068252]
["bitfinex","ETHUSD",1642523374188,9.15802,3119.0,3118.8,0.0068252]
["bitfinex","ETHUSD",1642523374392,10.79530071,3119.0,3118.8,0.0068252]
["bitfinex","ETHUSD",1642523374592,6.75896769,3118.9,3118.5,0.0039666]
["bitfinex","ETHUSD",1642523374792,0.00760086,3118.7,3118.5,0.0039666]
["bitfinex","ETHUSD",1642523374993,2.24028662,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642523375193,5.95,3118.6,3118.5,0.0039666]
["bitfinex","ETHUSD",1642523375495,7.15294521,3118.6,3118.5,0.0039666]
["bitfinex","ETHUSD",1642523375693,5.05,3118.5,3118.1,1.53851127]
["bitfinex","ETHUSD",1642523375894,6.15203,3118.5,3118.1,1.53851127]
["bitfinex","ETHUSD",1642523376093,1.13649873,3118.5,3118.2,0.00227369]
["bitfinex","ETHUSD",1642523376294,1.10203,3118.5,3118.2,0.00227369]
["bitfinex","ETHUSD",1642523376698,0.3,3118.5,3118.2,0.00227369]
["bitfinex","ETHUSD",1642523376940,3.237397,3118.8,3118.4,1.65465797]
["bitfinex","ETHUSD",1642523377139,3.537397,3118.8,3118.6,1.46608787]
["bitfinex","ETHUSD",1642523377539,3.237397,3118.8,3118.6,1.46608787]
["bitfinex","ETHUSD",1642523377738,0.8018339,3118.7,3118.5,0.80186]
["bitfinex","ETHUSD",1642523377939,0.8018339,3118.7,3118.3,0.1282]
["bitfinex","ETHUSD",1642523377940,0.84074865,3118.7,3118.3,0.1282]
["bitfinex","ETHUSD",1642523378138,0.84074865,3118.7,3118.4,1.6037]
["bitfinex","ETHUSD",1642523378338,0.84074865,3118.7,3118.4,1.60483685]
["bitfinex","ETHUSD",1642523378738,1.94271865,3118.7,3118.4,1.60483685]
["bitfinex","ETHUSD",1642523378938,1.6039056,3118.6,3118.4,1.60483685]
["bitfinex","ETHUSD",1642523380139,2.4059056,3118.6,3118.4,0.00113685]
["bitfinex","ETHUSD",1642523380810,2.4059056,3118.6,3118.3,0.00170527]
["bitfinex","ETHUSD",1642523381310,1.50474726,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1642523381509,3.40889726,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1642523381710,5.65207,3118.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1642523382311,4.3,3118.3,3117.9,0.80206]
["bitfinex","ETHUSD",1642523382511,4.6,3118.3,3117.9,0.80206]
["bitfinex","ETHUSD",1642523382711,1.9041442,3118.3,3118.0,0.00170527]
["bitfinex","ETHUSD",1642523383211,0.82287644,3118.2,3118.0,0.00170527]
["bitfinex","ETHUSD",1642523383411,0.82287644,3118.2,3118.0,0.12990527]
["bitfinex","ETHUSD",1642523383813,0.80207,3118.3,3118.1,0.00113685]
["bitfinex","ETHUSD",1642523384013,0.80207,3118.3,3118.2,0.1282]
["bitfinex","ETHUSD",1642523384213,0.75207,3118.3,3118.1,3.80105767]
["bitfinex","ETHUSD",1642523384633,1.57538657,3118.3,3118.1,3.80105767]
["bitfinex","ETHUSD",1642523384831,1.87538657,3118.3,3118.1,3.80105767]
["bitfinex","ETHUSD",1642523385031,1.87538657,3118.3,3118.1,3.52395277]
["bitfinex","ETHUSD",1642523385435,1.05207,3118.3,3118.1,3.52395277]
["bitfinex","ETHUSD",1642523386037,1.35207,3118.3,3118.1,1.32785195]
["bitfinex","ETHUSD",1642523386236,1.35207,3118.3,3118.1,0.00113685]
["bitfinex","ETHUSD",1642523386440,5.9,3118.1,3117.8,0.1282]
["bitfinex","ETHUSD",1642523386637,0.1282,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1642523386838,5.95,3117.9,3117.2,2.41840292]
["bitfinex","ETHUSD",1642523387040,1.12885073,3117.4,3117.2,2.41840292]
["bitfinex","ETHUSD",1642523387340,2.2151349,3117.4,3117.3,0.00341054]
["bitfinex","ETHUSD",1642523388180,1.08628417,3117.4,3117.3,0.00341054]
["bitfinex","ETHUSD",1642523388585,1.08628417,3117.4,3117.0,0.80739581]
["bitfinex","ETHUSD",1642523388787,1.88857417,3117.4,3117.1,0.00454738]
["bitfinex","ETHUSD",1642523388989,0.1283,3117.3,3117.1,0.00454738]
["bitfinex","ETHUSD",1642523389186,3.00187417,3117.4,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523389484,3.00187417,3117.4,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523389485,2.19958417,3117.4,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523389686,2.5355428,3117.3,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523389888,0.80243,3117.1,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523390087,0.93073,3117.1,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523390286,0.80243,3117.0,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523390487,1.94328465,3117.2,3116.6,0.0073895]
["bitfinex","ETHUSD",1642523390687,1.90485,3117.2,3116.6,0.0073895]
["bitfinex","ETHUSD",1642523391087,0.802438,3117.1,3116.6,0.0073895]
["bitfinex","ETHUSD",1642523391286,1.90485,3117.2,3116.5,0.00795792]
["bitfinex","ETHUSD",1642523391287,1.69691824,3117.0,3116.5,0.00795792]
["bitfinex","ETHUSD",1642523391487,1.69691824,3117.0,3116.6,2.20512695]
["bitfinex","ETHUSD",1642523391691,0.89460824,3117.0,3116.6,2.20512695]
["bitfinex","ETHUSD",1642523391948,1.19460824,3117.0,3116.7,0.00682108]
["bitfinex","ETHUSD",1642523392337,1.99683824,3117.0,3116.8,0.0028577]
["bitfinex","ETHUSD",1642523392543,1.10223,3117.0,3116.8,0.0028577]
["bitfinex","ETHUSD",1642523392739,1.10223,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523393341,0.80223,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523393541,0.75223,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523394141,1.08241957,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523396390,0.78241957,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523396689,1.08241957,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523397694,2.49356543,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523397889,1.08241957,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523398290,0.68023,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523398491,0.67423,3117.0,3116.9,0.00568423]
["bitfinex","ETHUSD",1642523398690,0.59323,3117.0,3116.9,0.13398423]
["bitfinex","ETHUSD",1642523398891,0.00309671,3117.1,3116.9,2.35925552]
["bitfinex","ETHUSD",1642523399090,0.00309671,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642523399290,0.00309671,3117.1,3117.0,0.13341581]
["bitfinex","ETHUSD",1642523399534,0.00309671,3117.1,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523400135,1.05520671,3117.3,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523400337,0.3,3117.2,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523400943,1.16755091,3117.1,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523401737,3.30968082,3117.1,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523401937,3.43798082,3117.1,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523402139,6.63524588,3117.1,3117.0,0.00511581]
["bitfinex","ETHUSD",1642523402337,11.54400632,3117.1,3117.0,0.00231581]
["bitfinex","ETHUSD",1642523402538,5.95,3117.0,3115.9,10.4389]
["bitfinex","ETHUSD",1642523402740,5.80160949,3116.9,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523402942,0.8025631,3116.8,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523403185,1.38993593,3116.6,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523403385,0.1283,3116.5,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523403784,0.0783,3116.5,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523404386,0.88088,3116.5,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523404586,1.88347,3116.5,3116.2,0.0035622]
["bitfinex","ETHUSD",1642523404986,1.88347,3116.5,3116.2,0.0017442]
["bitfinex","ETHUSD",1642523404987,4.9,3116.4,3116.2,0.0017442]
["bitfinex","ETHUSD",1642523405591,5.1,3116.3,3115.6,1.60503]
["bitfinex","ETHUSD",1642523405786,1.81469016,3115.8,3115.6,1.60503]
["bitfinex","ETHUSD",1642523405987,1.2297824,3115.9,3115.6,1.60503]
["bitfinex","ETHUSD",1642523406190,1.60523,3116.0,3115.6,1.60503]
["bitfinex","ETHUSD",1642523406388,0.3,3115.9,3115.6,1.60503]
["bitfinex","ETHUSD",1642523406791,0.80262,3115.9,3115.7,0.0073895]
["bitfinex","ETHUSD",1642523407036,0.03374332,3116.0,3115.7,0.0073895]
["bitfinex","ETHUSD",1642523407235,1.60484,3116.4,3116.0,1.31326807]
["bitfinex","ETHUSD",1642523407436,1.60484,3116.4,3115.9,1.6048]
["bitfinex","ETHUSD",1642523407635,1.60484,3116.4,3116.1,0.00511581]
["bitfinex","ETHUSD",1642523407835,2.4073018,3116.4,3116.0,0.00568423]
["bitfinex","ETHUSD",1642523408036,2.44246295,3116.4,3116.0,0.00568423]
["bitfinex","ETHUSD",1642523408439,0.80241,3116.3,3116.0,0.80808423]
["bitfinex","ETHUSD",1642523408641,16.10441,3116.3,3116.0,0.80808423]
["bitfinex","ETHUSD",1642523408841,16.10441,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1642523409042,15.002,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1642523409242,15.002,3116.3,3116.2,4.70854187]
["bitfinex","ETHUSD",1642523409441,15.002,3116.3,3116.2,5.19537296]
["bitfinex","ETHUSD",1642523409641,15.002,3116.3,3116.2,6.19992034]
["bitfinex","ETHUSD",1642523410888,15.002,3116.3,3116.2,5.19992034]
["bitfinex","ETHUSD",1642523411086,15.002,3116.3,3116.2,6.19992034]
["bitfinex","ETHUSD",1642523411685,15.002,3116.3,3116.2,1.84992034]
["bitfinex","ETHUSD",1642523412086,15.002,3116.3,3116.2,0.84992034]
["bitfinex","ETHUSD",1642523412286,15.00631397,3116.3,3116.2,0.84992034]
["bitfinex","ETHUSD",1642523412506,15.00631397,3116.3,3116.2,3.24992034]
["bitfinex","ETHUSD",1642523412507,14.95631397,3116.3,3116.2,3.24992034]
["bitfinex","ETHUSD",1642523412892,14.95631397,3116.3,3116.2,4.24992034]
["bitfinex","ETHUSD",1642523413088,14.87631397,3116.3,3116.2,4.24992034]
["bitfinex","ETHUSD",1642523414435,14.87631397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523414636,15.12631397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523414835,15.25461397,3116.3,3116.2,2.41209502]
["bitfinex","ETHUSD",1642523415238,15.20461397,3116.3,3116.2,2.41209502]
["bitfinex","ETHUSD",1642523415638,15.20461397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523416639,15.50461397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523417040,17.25531005,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523417240,15.20461397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523417843,15.15461397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523418781,15.02631397,3116.3,3116.2,0.72162034]
["bitfinex","ETHUSD",1642523421490,15.02631397,3116.3,3115.5,0.1283]
["bitfinex","ETHUSD",1642523421491,2.95,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642523421691,0.80257,3116.1,3115.5,0.1283]
["bitfinex","ETHUSD",1642523421932,1.10257,3116.1,3115.6,0.00341054]
["bitfinex","ETHUSD",1642523422334,1.36839661,3115.9,3115.6,1.60840054]
["bitfinex","ETHUSD",1642523422535,1.66839661,3115.9,3115.6,3.3011524]
["bitfinex","ETHUSD",1642523422733,1.66839661,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1642523423435,1.66839661,3115.9,3115.7,1.69559398]
["bitfinex","ETHUSD",1642523423436,2.47091661,3115.9,3115.7,1.69559398]
["bitfinex","ETHUSD",1642523423638,2.17091661,3115.9,3115.7,2.69559398]
["bitfinex","ETHUSD",1642523423834,2.17091661,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1642523424437,2.17091661,3115.9,3115.8,1.69502556]
["bitfinex","ETHUSD",1642523424635,1.66839661,3115.9,3115.8,1.69502556]
["bitfinex","ETHUSD",1642523425887,2.47092461,3115.9,3115.8,1.69502556]
["bitfinex","ETHUSD",1642523426292,0.3,3115.9,3115.8,1.69502556]
["bitfinex","ETHUSD",1642523426690,1.60503,3116.0,3115.8,1.69502556]
["bitfinex","ETHUSD",1642523426991,1.60503,3116.0,3115.9,0.00170527]
["bitfinex","ETHUSD",1642523428195,1.90503,3116.0,3115.9,1.69445713]
["bitfinex","ETHUSD",1642523428391,1.85503,3116.0,3115.9,1.69445713]
["bitfinex","ETHUSD",1642523429638,1.55503,3116.0,3115.9,1.69445713]
["bitfinex","ETHUSD",1642523429839,14.87631397,3116.3,3115.9,1.69445713]
["bitfinex","ETHUSD",1642523430040,15.67861397,3116.3,3115.9,1.69445713]
["bitfinex","ETHUSD",1642523430340,15.67861397,3116.3,3116.0,0.12943685]
["bitfinex","ETHUSD",1642523430745,15.67861397,3116.3,3116.1,2.31887364]
["bitfinex","ETHUSD",1642523430943,15.67861397,3116.3,3116.1,3.60245138]
["bitfinex","ETHUSD",1642523431446,15.97861397,3116.3,3116.0,0.93174685]
["bitfinex","ETHUSD",1642523431841,15.92861397,3116.3,3116.0,0.93174685]
["bitfinex","ETHUSD",1642523432042,15.92861397,3116.3,3116.2,1.69275186]
["bitfinex","ETHUSD",1642523432043,16.05691397,3116.3,3116.2,1.69275186]
["bitfinex","ETHUSD",1642523432442,18.90521904,3116.3,3116.2,1.69275186]
["bitfinex","ETHUSD",1642523432641,18.77691904,3116.3,3116.2,1.69275186]
["bitfinex","ETHUSD",1642523433044,17.07346906,3116.3,3116.2,1.69275186]
["bitfinex","ETHUSD",1642523433288,18.09213954,3116.3,3116.1,1.69486078]
["bitfinex","ETHUSD",1642523434089,19.93333551,3116.3,3116.1,1.69486078]
["bitfinex","ETHUSD",1642523434488,18.91466503,3116.3,3116.1,0.00210892]
["bitfinex","ETHUSD",1642523436092,17.07346906,3116.3,3116.1,0.00210892]
["bitfinex","ETHUSD",1642523436291,1.01972383,3116.2,3116.1,0.00210892]
["bitfinex","ETHUSD",1642523437134,15.92861397,3116.3,3116.1,0.00210892]
["bitfinex","ETHUSD",1642523437335,15.62861397,3116.3,3116.1,1.69486078]
["bitfinex","ETHUSD",1642523437535,14.87631397,3116.3,3116.1,3.37008078]
["bitfinex","ETHUSD",1642523437738,1.78349789,3117.0,3116.2,5.76211238]
["bitfinex","ETHUSD",1642523437938,1.78349789,3117.0,3116.5,0.80213]
["bitfinex","ETHUSD",1642523438137,0.80216,3116.8,3116.6,0.02368287]
["bitfinex","ETHUSD",1642523438537,0.00284211,3116.7,3116.6,3.62368287]
["bitfinex","ETHUSD",1642523438737,0.00284211,3116.7,3116.6,0.93049]
["bitfinex","ETHUSD",1642523439141,0.75500211,3116.8,3116.6,0.93049]
["bitfinex","ETHUSD",1642523439347,1.05500211,3116.8,3116.6,0.80219]
["bitfinex","ETHUSD",1642523439545,0.75500211,3116.8,3116.6,0.80219]
["bitfinex","ETHUSD",1642523439745,0.75500211,3116.8,3116.5,0.80213]
["bitfinex","ETHUSD",1642523439944,1.01965981,3116.7,3116.6,1.69275186]
["bitfinex","ETHUSD",1642523440547,1.44795981,3116.7,3116.6,1.69275186]
["bitfinex","ETHUSD",1642523440841,1.44795981,3116.7,3116.0,0.00113685]
["bitfinex","ETHUSD",1642523440842,6.25,3116.6,3116.0,0.00113685]
["bitfinex","ETHUSD",1642523441040,0.1283,3116.5,3116.0,0.00113685]
["bitfinex","ETHUSD",1642523441240,0.1283,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523441639,1.5391086,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523441838,1.6674086,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523442043,1.8391086,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523443640,0.25,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523444041,0.80249,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523444440,0.80249,3116.4,3116.2,0.80513211]
["bitfinex","ETHUSD",1642523444842,0.80249,3116.4,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523445243,0.93079,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523445444,4.3783,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523445642,4.6783,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523445843,4.9783,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523446044,5.78084,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523447451,5.78497408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523447647,5.73497408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523447850,1.48497408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523448490,1.43497408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523449093,0.63243408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523449494,0.33243408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523449694,0.20413408,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523449897,1.23079,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1642523450195,1.23079,3116.4,3116.2,0.80528211]
["bitfinex","ETHUSD",1642523450597,1.23079,3116.4,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523450796,1.10249,3116.4,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523452840,1.05249,3116.4,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523453640,0.75249,3116.4,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523454143,1.6045,3116.8,3116.4,2.57264359]
["bitfinex","ETHUSD",1642523454340,1.6045,3116.8,3116.5,0.1283]
["bitfinex","ETHUSD",1642523454542,1.6045,3116.8,3116.5,0.12943684]
["bitfinex","ETHUSD",1642523455140,1.6045,3116.8,3116.5,0.93170684]
["bitfinex","ETHUSD",1642523455340,1.6045,3116.8,3116.5,0.80340684]
["bitfinex","ETHUSD",1642523455541,0.3,3116.6,3116.5,0.00113684]
["bitfinex","ETHUSD",1642523456192,0.3,3116.6,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523456391,1.10245,3116.6,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523457494,1.9048836,3116.6,3116.3,0.00227369]
["bitfinex","ETHUSD",1642523457692,1.60474,3116.5,3116.3,0.80468369]
["bitfinex","ETHUSD",1642523458092,1.75441361,3116.9,3116.4,0.13000527]
["bitfinex","ETHUSD",1642523458293,0.80216,3116.8,3116.4,1.10000527]
["bitfinex","ETHUSD",1642523458492,0.80216,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1642523458694,0.80216,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642523459547,0.80216,3116.8,3116.6,1.31718504]
["bitfinex","ETHUSD",1642523459941,0.80216,3116.8,3116.6,2.31718504]
["bitfinex","ETHUSD",1642523460144,0.80216,3116.8,3116.6,1.31718504]
["bitfinex","ETHUSD",1642523461345,0.0022326,3117.2,3116.7,1.61642821]
["bitfinex","ETHUSD",1642523461544,0.0022326,3117.2,3116.8,0.1283]
["bitfinex","ETHUSD",1642523461742,0.0022326,3117.2,3116.9,0.80208]
["bitfinex","ETHUSD",1642523462544,0.0022326,3117.2,3117.1,4.45978226]
["bitfinex","ETHUSD",1642523462945,0.00507472,3117.2,3117.1,0.93036]
["bitfinex","ETHUSD",1642523463189,0.0097716,3117.4,3117.0,0.80206]
["bitfinex","ETHUSD",1642523463190,0.75717472,3117.3,3117.0,0.80206]
["bitfinex","ETHUSD",1642523463791,0.3,3117.2,3117.1,1.61642821]
["bitfinex","ETHUSD",1642523463996,4.5583944,3117.2,3117.1,1.61642821]
["bitfinex","ETHUSD",1642523464196,4.6866944,3117.2,3117.1,1.61642821]
["bitfinex","ETHUSD",1642523464397,5.5,3117.1,3116.6,1.60458]
["bitfinex","ETHUSD",1642523464596,0.1283,3117.0,3116.6,1.60458]
["bitfinex","ETHUSD",1642523464796,0.1283,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523464997,0.4283,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523465196,0.80242,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523465399,2.0331795,3117.0,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523465400,3.38404947,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523465608,3.51234947,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523465797,1.36918513,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523466596,1.24088513,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523467036,1.23074,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523467238,1.23074,3116.9,3116.6,0.80571054]
["bitfinex","ETHUSD",1642523467537,1.23074,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523467941,1.26129971,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523468138,6.16806722,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523468540,6.46806722,3116.8,3116.7,0.00284212]
["bitfinex","ETHUSD",1642523468742,6.46806722,3116.8,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523468943,6.46806722,3116.8,3116.6,0.00131054]
["bitfinex","ETHUSD",1642523469144,1.6051098,3116.6,3115.9,0.1283]
["bitfinex","ETHUSD",1642523469343,1.20852984,3116.0,3115.9,0.1283]
["bitfinex","ETHUSD",1642523469545,0.1283,3116.5,3116.0,0.00341054]
["bitfinex","ETHUSD",1642523470145,2.53598,3116.5,3116.0,0.00341054]
["bitfinex","ETHUSD",1642523470344,4.5,3116.4,3115.9,0.08171054]
["bitfinex","ETHUSD",1642523470548,1.26760231,3116.0,3115.9,0.08171054]
["bitfinex","ETHUSD",1642523470804,1.26760231,3116.0,3115.5,0.1283]
["bitfinex","ETHUSD",1642523471012,1.56760231,3116.0,3115.4,0.1283]
["bitfinex","ETHUSD",1642523471207,1.56760231,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642523471405,2.49851231,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642523471808,2.28274663,3115.9,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523472610,3.08534493,3115.9,3115.6,1.60508]
["bitfinex","ETHUSD",1642523473009,3.38536663,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523473213,3.08536663,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523473410,0.80262,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523473612,1.10262,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523474439,0.80262,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523474640,2.85209011,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523474840,3.65468591,3115.9,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523475142,6.3783,3115.8,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523475341,7.8802,3115.8,3115.7,0.00170527]
["bitfinex","ETHUSD",1642523475644,0.80285,3115.7,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523475849,0.93116,3115.6,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523476045,1.23116,3115.6,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523476245,1.28577988,3115.5,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523476446,6.0783,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523476649,7.1403,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523476846,7.0903,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523477045,1.94314,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523477247,0.712,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523477546,1.73409,3115.5,3115.3,0.00397897]
["bitfinex","ETHUSD",1642523477746,1.60579,3115.5,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523477947,2.4085022,3115.5,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523478217,0.3,3115.4,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523478417,1.90579,3115.5,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523478816,1.2235087,3115.4,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523479217,2.8291228,3115.4,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523479419,3.74787239,3115.4,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523479716,4.55067239,3115.4,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523479917,0.3,3115.3,3115.2,0.08227897]
["bitfinex","ETHUSD",1642523480217,0.3,3115.3,3114.1,2.01203839]
["bitfinex","ETHUSD",1642523480218,6.55,3115.3,3114.1,2.01203839]
["bitfinex","ETHUSD",1642523480425,6.55,3115.3,3114.1,1.73563845]
["bitfinex","ETHUSD",1642523480426,1.60594,3115.2,3114.1,1.73563845]
["bitfinex","ETHUSD",1642523480619,1.60594,3115.2,3114.2,0.00625265]
["bitfinex","ETHUSD",1642523480620,0.80297,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1642523480816,0.3,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1642523481019,0.5904,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1642523481215,18.65,3114.6,3113.9,0.00795792]
["bitfinex","ETHUSD",1642523481416,0.5903,3114.5,3113.8,1.60723845]
["bitfinex","ETHUSD",1642523481616,5.95,3114.2,3113.8,3.845e-05]
["bitfinex","ETHUSD",1642523481816,0.1283,3114.1,3113.8,3.845e-05]
["bitfinex","ETHUSD",1642523482049,0.12943684,3114.1,3113.8,3.845e-05]
["bitfinex","ETHUSD",1642523482251,1.17649375,3114.0,3113.8,3.845e-05]
["bitfinex","ETHUSD",1642523482451,5.8,3113.8,3113.6,0.0001201]
["bitfinex","ETHUSD",1642523482650,5.48162,3113.7,3113.6,0.0001201]
["bitfinex","ETHUSD",1642523482849,5.48162,3113.7,3113.3,3.2203587]
["bitfinex","ETHUSD",1642523482850,5.78162,3113.7,3113.3,3.2203587]
["bitfinex","ETHUSD",1642523483050,6.08162,3113.7,3113.2,1.92019195]
["bitfinex","ETHUSD",1642523483252,6.08162,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1642523483453,4.64645443,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1642523483655,5.07475443,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1642523483852,2.77475443,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1642523484652,2.64645443,3113.5,3113.4,0.00284212]
["bitfinex","ETHUSD",1642523484850,2.64645443,3113.5,3113.2,0.00397897]
["bitfinex","ETHUSD",1642523485252,0.8033,3113.6,3113.3,0.1283]
["bitfinex","ETHUSD",1642523485451,1.60627,3114.0,3113.3,0.93145]
["bitfinex","ETHUSD",1642523485704,0.00113684,3114.1,3113.3,0.93145]
["bitfinex","ETHUSD",1642523485904,0.00113684,3114.1,3113.3,2.59071059]
["bitfinex","ETHUSD",1642523486104,0.00113684,3114.1,3113.3,0.1283]
["bitfinex","ETHUSD",1642523486309,1.48057535,3113.8,3113.5,1.60603]
["bitfinex","ETHUSD",1642523486804,1.78057535,3113.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1642523487005,0.3,3113.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1642523487408,0.30599701,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642523487807,0.00599701,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642523488007,0.00119701,3114.1,3113.6,2.44219527]
["bitfinex","ETHUSD",1642523488209,0.00119701,3114.1,3113.7,0.1283]
["bitfinex","ETHUSD",1642523488410,0.00119701,3114.1,3113.7,2.53801685]
["bitfinex","ETHUSD",1642523488610,0.00119701,3114.1,3113.7,3.53801685]
["bitfinex","ETHUSD",1642523489673,0.00119701,3114.1,3113.7,0.12943685]
["bitfinex","ETHUSD",1642523489876,1.41575453,3113.8,3113.7,0.12943685]
["bitfinex","ETHUSD",1642523490074,1.41575453,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642523490474,1.71575453,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642523490875,1.71575453,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1642523491077,1.71575453,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1642523491382,6.28850559,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1642523491577,0.1283,3113.7,3113.2,0.00397897]
["bitfinex","ETHUSD",1642523491777,0.1283,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1642523491978,0.8033278,3113.5,3112.7,0.00682109]
["bitfinex","ETHUSD",1642523492277,1.19362065,3112.9,3112.6,0.76013109]
["bitfinex","ETHUSD",1642523492678,1.49362065,3112.9,3112.6,0.76013109]
["bitfinex","ETHUSD",1642523493079,1.39362065,3112.9,3112.6,0.76013109]
["bitfinex","ETHUSD",1642523493302,1.39362065,3112.9,3112.6,0.66013109]
["bitfinex","ETHUSD",1642523493503,1.39362065,3112.9,3112.8,3.18740622]
["bitfinex","ETHUSD",1642523493504,1.34362065,3112.9,3112.8,3.18740622]
["bitfinex","ETHUSD",1642523493704,1.34362065,3112.9,3112.8,0.88740622]
["bitfinex","ETHUSD",1642523493906,1.1447575,3112.9,3112.8,0.88740622]
["bitfinex","ETHUSD",1642523494304,3.35923586,3112.9,3112.8,0.88740622]
["bitfinex","ETHUSD",1642523495603,3.35923586,3112.9,3112.7,0.88740622]
["bitfinex","ETHUSD",1642523495803,1.1447575,3112.9,3112.7,0.88740622]
["bitfinex","ETHUSD",1642523496404,1.1447575,3112.9,3112.5,1.60655]
["bitfinex","ETHUSD",1642523496405,0.1285,3112.8,3112.5,1.60655]
["bitfinex","ETHUSD",1642523497451,0.1285,3112.8,3112.0,1.67549969]
["bitfinex","ETHUSD",1642523497452,5.95,3112.6,3112.0,1.67549969]
["bitfinex","ETHUSD",1642523497653,0.02899357,3112.4,3111.9,3.16818987]
["bitfinex","ETHUSD",1642523497851,0.1285,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1642523498252,0.0225617,3112.1,3111.2,0.1285]
["bitfinex","ETHUSD",1642523498451,0.01934302,3111.9,3111.3,0.80372]
["bitfinex","ETHUSD",1642523498652,2.3526141,3111.5,3111.3,0.80826738]
["bitfinex","ETHUSD",1642523498855,2.2526141,3111.5,3111.3,0.80826738]
["bitfinex","ETHUSD",1642523499258,1.5489041,3111.5,3111.3,0.80826738]
["bitfinex","ETHUSD",1642523499456,2.6731041,3111.5,3111.3,0.80826738]
["bitfinex","ETHUSD",1642523499657,2.9731041,3111.5,3111.3,0.80826738]
["bitfinex","ETHUSD",1642523500705,4.85,3111.4,3111.0,0.6285]
["bitfinex","ETHUSD",1642523500909,0.83057192,3111.2,3110.3,4.63710322]
["bitfinex","ETHUSD",1642523501104,0.01676376,3111.0,3110.3,3.07170975]
["bitfinex","ETHUSD",1642523501305,0.01676376,3111.0,3110.1,2.4248767]
["bitfinex","ETHUSD",1642523501306,1.12244345,3110.8,3109.9,0.12859]
["bitfinex","ETHUSD",1642523501505,1.22752353,3110.0,3109.9,0.12859]
["bitfinex","ETHUSD",1642523501709,0.1285,3110.7,3109.9,1.73662]
["bitfinex","ETHUSD",1642523501710,0.03881845,3110.1,3109.9,1.73662]
["bitfinex","ETHUSD",1642523501909,0.03715314,3110.6,3109.9,0.02859]
["bitfinex","ETHUSD",1642523502105,0.1285,3111.2,3110.0,0.00738951]
["bitfinex","ETHUSD",1642523502304,0.00365785,3111.1,3110.5,0.00415846]
["bitfinex","ETHUSD",1642523502505,0.1285,3111.2,3110.5,0.00415846]
["bitfinex","ETHUSD",1642523502705,0.1285,3111.2,3110.6,0.00397897]
["bitfinex","ETHUSD",1642523503106,0.1285,3111.3,3110.6,0.80774897]
["bitfinex","ETHUSD",1642523503304,0.1285,3111.4,3110.6,0.80774897]
["bitfinex","ETHUSD",1642523503505,0.1285,3111.4,3110.7,0.00341054]
["bitfinex","ETHUSD",1642523503706,0.0285,3111.4,3110.7,1.61085054]
["bitfinex","ETHUSD",1642523503907,0.1285,3111.4,3110.7,1.61085054]
["bitfinex","ETHUSD",1642523504106,0.1285,3111.4,3110.8,0.00284212]
["bitfinex","ETHUSD",1642523504554,0.83478273,3111.3,3110.8,0.00284212]
["bitfinex","ETHUSD",1642523504751,0.7285,3111.2,3110.8,0.00284212]
["bitfinex","ETHUSD",1642523507356,0.1285,3111.2,3110.8,0.00284212]
["bitfinex","ETHUSD",1642523507660,0.1285,3111.2,3111.0,0.00284869]
["bitfinex","ETHUSD",1642523507859,0.1285,3111.4,3111.0,0.00284869]
["bitfinex","ETHUSD",1642523508057,0.1285,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523508058,0.462,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523508300,6.0785,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523508502,8.683877,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523509104,10.683877,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523511712,4.605377,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523511948,5.067377,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642523512153,5.95,3111.0,3110.5,1.6077]
["bitfinex","ETHUSD",1642523512356,5.95,3111.0,3109.9,0.02859]
["bitfinex","ETHUSD",1642523512357,0.46652296,3110.9,3109.9,0.02859]
["bitfinex","ETHUSD",1642523512555,6.0785,3110.8,3110.6,0.00284212]
["bitfinex","ETHUSD",1642523512852,6.0785,3110.8,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523512853,7.2161,3110.7,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523513054,1.5453135,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523513254,3.50321139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523513458,4.67751139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523513655,4.97751139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523515255,5.43951139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523515904,6.24377139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523516305,5.43951139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523516506,5.26801139,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642523516706,5.26801139,3110.1,3109.4,0.0096632]
["bitfinex","ETHUSD",1642523516707,3.29419789,3110.1,3109.4,0.0096632]
["bitfinex","ETHUSD",1642523516909,2.41989789,3110.1,3109.5,1.73677]
["bitfinex","ETHUSD",1642523517305,2.41989789,3110.1,3109.6,0.00852635]
["bitfinex","ETHUSD",1642523517511,2.41989789,3110.1,3109.8,0.80408]
["bitfinex","ETHUSD",1642523517808,2.41989789,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642523518307,3.01989789,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642523518507,3.14839789,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642523518706,3.14839789,3110.1,3109.5,0.1285]
["bitfinex","ETHUSD",1642523518707,3.14839789,3110.1,3109.6,0.00852635]
["bitfinex","ETHUSD",1642523518907,0.80428,3109.9,3109.6,0.00852635]
["bitfinex","ETHUSD",1642523519107,0.3,3109.8,3109.6,0.00852635]
["bitfinex","ETHUSD",1642523519308,7.02664709,3109.7,3109.2,0.01080005]
["bitfinex","ETHUSD",1642523519554,0.80432,3109.6,3109.2,0.01080005]
["bitfinex","ETHUSD",1642523519754,1.10432,3109.6,3109.2,0.01080005]
["bitfinex","ETHUSD",1642523519954,0.80432,3109.6,3109.2,0.01080005]
["bitfinex","ETHUSD",1642523520162,0.83716647,3109.7,3109.3,0.80419]
["bitfinex","ETHUSD",1642523520163,0.03284707,3109.7,3109.3,0.80419]
["bitfinex","ETHUSD",1642523520356,5.67580295,3110.1,3109.3,0.80419]
["bitfinex","ETHUSD",1642523520557,0.80421,3109.6,3109.4,0.0096632]
["bitfinex","ETHUSD",1642523521258,5.88648,3109.5,3109.4,0.0096632]
["bitfinex","ETHUSD",1642523521457,5.95,3109.4,3109.0,0.4357231]
["bitfinex","ETHUSD",1642523521657,6.8829,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1642523521857,7.97657664,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1642523522461,9.02316183,3109.3,3108.5,0.1285]
["bitfinex","ETHUSD",1642523522663,5.45759627,3109.2,3108.5,0.0785]
["bitfinex","ETHUSD",1642523522859,1.81099014,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523523060,0.6,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523523323,4.62381848,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523523524,2.85324492,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523523727,0.1285,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523523925,2.0529987,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523524126,0.6,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523524328,4.9285,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523525627,0.7285,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523526428,1.1905,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523526628,7.1405,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642523527063,5.95,3108.6,3108.5,0.0785]
["bitfinex","ETHUSD",1642523527267,1.6092596,3108.4,3107.6,0.1286]
["bitfinex","ETHUSD",1642523527465,0.83835294,3108.3,3107.6,0.1286]
["bitfinex","ETHUSD",1642523527664,0.7287,3108.2,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523527872,0.6787,3108.2,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523528064,1.1407,3108.2,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523528665,1.0907,3108.2,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523528965,1.60933,3108.0,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523529166,0.84402397,3108.1,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523529167,0.03935187,3108.1,3107.7,0.00511581]
["bitfinex","ETHUSD",1642523529365,0.83989521,3108.3,3107.8,0.8045]
["bitfinex","ETHUSD",1642523529768,0.83989521,3108.3,3107.9,0.00397896]
["bitfinex","ETHUSD",1642523529967,0.80464,3108.3,3107.9,0.00397896]
["bitfinex","ETHUSD",1642523530170,0.84223111,3108.8,3108.0,0.1285]
["bitfinex","ETHUSD",1642523530372,0.6,3108.8,3108.2,0.80443]
["bitfinex","ETHUSD",1642523530568,1.60883,3108.9,3108.2,0.80443]
["bitfinex","ETHUSD",1642523530803,0.03395084,3109.0,3108.3,0.00170527]
["bitfinex","ETHUSD",1642523531103,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642523531506,1.98254591,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1642523531903,2.28254591,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642523532104,2.18254591,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523532505,0.2,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523532709,0.8045289,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523532916,1.89484452,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523533111,0.1285,3108.3,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523533508,1.96963618,3108.2,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523533709,4.4285,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523533910,0.1285,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642523534309,0.1285,3108.1,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523534586,1.96963618,3108.2,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523534783,0.0303915,3108.3,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523534984,0.1287,3108.5,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523535185,0.00113685,3108.2,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523535491,0.13247897,3108.7,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523535889,0.00341054,3108.6,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523536089,0.8045311,3108.4,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523536290,0.83564069,3108.4,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523536489,0.00170527,3108.3,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523536892,0.00113685,3108.2,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523537392,0.0022737,3108.4,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523537590,0.1307737,3108.4,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523537790,3.32406714,3108.8,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523537791,0.08020527,3108.7,3107.9,0.75799054]
["bitfinex","ETHUSD",1642523538201,0.08247897,3108.7,3108.0,0.00170527]
["bitfinex","ETHUSD",1642523538610,0.08247897,3108.7,3108.0,0.80623527]
["bitfinex","ETHUSD",1642523538806,0.08247897,3108.7,3108.0,0.80453]
["bitfinex","ETHUSD",1642523539007,0.08247897,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642523539606,0.88691897,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642523539806,0.88691897,3108.7,3108.2,1.60886]
["bitfinex","ETHUSD",1642523540208,0.88691897,3108.7,3108.3,1.41131387]
["bitfinex","ETHUSD",1642523540407,0.88691897,3108.7,3108.2,1.60886]
["bitfinex","ETHUSD",1642523541206,2.49599587,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642523541408,1.1365158,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642523541607,0.9331368,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642523541807,0.96406623,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523542258,4.20507155,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523542457,0.1285,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523542657,0.804644,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523542957,0.3,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523543163,0.78957074,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523543358,0.3,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523543560,0.78957074,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523543959,0.3,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523544159,7.12440632,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1642523544658,7.12440632,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1642523544861,4.40469,3107.9,3107.6,0.70809054]
["bitfinex","ETHUSD",1642523545060,4.40582685,3107.9,3107.6,0.70809054]
["bitfinex","ETHUSD",1642523545261,2.0,3107.8,3107.6,0.70809054]
["bitfinex","ETHUSD",1642523545726,3.1907,3107.8,3107.2,1.5527964]
["bitfinex","ETHUSD",1642523545909,3.1907,3107.8,3107.2,0.9527964]
["bitfinex","ETHUSD",1642523545910,0.80482,3107.6,3107.2,0.9527964]
["bitfinex","ETHUSD",1642523546110,6.8407,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1642523546313,7.0508,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1642523546510,7.0508,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523546710,1.93612788,3107.4,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523546911,0.80495,3107.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523547112,0.462,3107.1,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523547313,2.462,3107.1,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523547513,2.0,3107.1,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523547912,2.0,3107.1,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523548412,0.0097716,3107.3,3106.9,1.43812662]
["bitfinex","ETHUSD",1642523548812,0.0097716,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523550062,0.0097716,3107.3,3107.1,0.80471]
["bitfinex","ETHUSD",1642523550261,1.9597716,3107.5,3107.1,4.00471]
["bitfinex","ETHUSD",1642523550461,1.9597716,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1642523551161,1.9597716,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523551362,4.04059557,3107.5,3107.2,0.80471]
["bitfinex","ETHUSD",1642523551565,4.64059557,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523551763,5.10259557,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523551967,0.1287,3107.4,3107.0,0.00397896]
["bitfinex","ETHUSD",1642523552164,2.0,3107.1,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523552565,2.0787,3107.1,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523553331,0.8048998,3107.0,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523553528,0.84054233,3107.0,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523553929,0.03564253,3107.0,3106.7,0.80483]
["bitfinex","ETHUSD",1642523554130,0.03431879,3107.2,3106.7,0.80483]
["bitfinex","ETHUSD",1642523554329,0.1287,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1642523554530,0.9335,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1642523554829,0.80487,3107.3,3106.7,0.00568423]
["bitfinex","ETHUSD",1642523555029,1.73848,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642523555229,2.0,3106.9,3106.7,0.00568423]
["bitfinex","ETHUSD",1642523555528,2.84208023,3106.9,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523556330,2.0,3106.8,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523557168,2.0,3106.7,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523559367,1.95,3106.7,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523560167,2.03167566,3106.8,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523560369,2.0,3106.8,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523561212,2.0,3106.7,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523562211,4.8287,3106.7,3106.6,0.00625266]
["bitfinex","ETHUSD",1642523562410,5.63369,3106.7,3106.5,0.00682108]
["bitfinex","ETHUSD",1642523562610,2.96471562,3106.7,3106.4,0.0073895]
["bitfinex","ETHUSD",1642523563011,2.96471562,3106.7,3106.1,1.60994]
["bitfinex","ETHUSD",1642523563012,2.29495394,3106.6,3106.2,0.00852635]
["bitfinex","ETHUSD",1642523563210,2.0,3106.5,3106.4,0.80497]
["bitfinex","ETHUSD",1642523563411,5.95,3106.4,3106.1,7e-05]
["bitfinex","ETHUSD",1642523563614,5.97365269,3106.3,3105.7,0.60755531]
["bitfinex","ETHUSD",1642523563817,5.97365269,3106.3,3105.2,1.50669164]
["bitfinex","ETHUSD",1642523563818,11.71778306,3106.1,3105.2,1.50669164]
["bitfinex","ETHUSD",1642523564014,11.71778306,3106.1,3105.8,0.00227369]
["bitfinex","ETHUSD",1642523564015,0.2814,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642523564213,6.5407,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642523564466,6.5407,3105.9,3105.3,2.4248767]
["bitfinex","ETHUSD",1642523564467,9.40104439,3105.9,3105.3,2.4248767]
["bitfinex","ETHUSD",1642523564659,9.40104439,3105.9,3105.4,0.00454739]
["bitfinex","ETHUSD",1642523564660,1.13625,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642523564859,1.13625,3105.8,3105.3,2.37942409]
["bitfinex","ETHUSD",1642523564860,5.95,3105.6,3105.3,2.37942409]
["bitfinex","ETHUSD",1642523565059,0.5908,3105.5,3105.3,2.37942409]
["bitfinex","ETHUSD",1642523565260,0.5908,3105.5,3105.0,5.63540071]
["bitfinex","ETHUSD",1642523565261,0.462,3105.4,3105.2,0.80522]
["bitfinex","ETHUSD",1642523566373,0.462,3105.4,3105.0,1.81038]
["bitfinex","ETHUSD",1642523566767,0.462,3105.4,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523566965,1.26729,3105.4,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523567468,1.97276931,3105.3,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523567668,2.10156931,3105.3,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523568711,3.61583479,3105.3,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523569313,2.0,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523569512,2.462,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523571114,6.712,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523571715,2.462,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523572356,2.462,3105.2,3105.1,0.00441548]
["bitfinex","ETHUSD",1642523574463,2.412,3105.2,3105.1,0.00441548]
["bitfinex","ETHUSD",1642523574664,5.95,3105.1,3104.4,1.73954]
["bitfinex","ETHUSD",1642523574863,5.95,3105.1,3104.4,0.1288]
["bitfinex","ETHUSD",1642523574864,1.09849783,3104.9,3104.4,0.1288]
["bitfinex","ETHUSD",1642523575064,0.01944168,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642523575265,0.4608,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1642523575704,0.4608,3104.6,3104.3,0.00454739]
["bitfinex","ETHUSD",1642523575908,0.4608,3104.6,3104.2,10.64227918]
["bitfinex","ETHUSD",1642523576111,0.00113685,3104.5,3104.2,10.64227918]
["bitfinex","ETHUSD",1642523576312,0.462,3104.4,3104.2,10.64227918]
["bitfinex","ETHUSD",1642523576713,1.26751,3104.4,3104.2,10.64227918]
["bitfinex","ETHUSD",1642523576910,1.30480108,3104.4,3104.2,10.59227918]
["bitfinex","ETHUSD",1642523578312,1.78331028,3104.3,3104.2,10.59227918]
["bitfinex","ETHUSD",1642523578516,7.18331028,3104.3,3104.2,10.53984227]
["bitfinex","ETHUSD",1642523578713,8.37111028,3104.3,3104.2,10.53984227]
["bitfinex","ETHUSD",1642523579115,8.67111028,3104.3,3104.2,10.53984227]
["bitfinex","ETHUSD",1642523579320,10.67111028,3104.3,3104.2,10.53984227]
["bitfinex","ETHUSD",1642523580088,6.75575,3104.2,3103.9,0.1288]
["bitfinex","ETHUSD",1642523580289,0.462,3104.1,3103.9,0.1288]
["bitfinex","ETHUSD",1642523580488,0.47162326,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523580689,0.462,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523580887,6.412,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523581187,2.5908,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523581387,2.462,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523581591,2.0,3104.1,3104.0,0.13050527]
["bitfinex","ETHUSD",1642523581788,2.0,3104.1,3104.0,0.1288]
["bitfinex","ETHUSD",1642523582187,0.00113685,3104.5,3104.0,0.1288]
["bitfinex","ETHUSD",1642523582387,2.47937857,3104.4,3104.0,0.00296838]
["bitfinex","ETHUSD",1642523582588,0.805571,3104.1,3104.0,0.00296838]
["bitfinex","ETHUSD",1642523582787,1.29888753,3104.1,3104.0,0.00296838]
["bitfinex","ETHUSD",1642523582988,1.29888753,3104.1,3104.0,0.00467365]
["bitfinex","ETHUSD",1642523583608,1.42768753,3104.1,3104.0,0.00467365]
["bitfinex","ETHUSD",1642523583907,7.24888753,3104.1,3104.0,0.00467365]
["bitfinex","ETHUSD",1642523584308,9.24888753,3104.1,3104.0,0.00467365]
["bitfinex","ETHUSD",1642523585707,9.24888753,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523585909,0.0451241,3103.9,3103.2,0.1288]
["bitfinex","ETHUSD",1642523586112,0.0451241,3103.9,3103.1,1.1603]
["bitfinex","ETHUSD",1642523586113,0.93448,3103.8,3103.3,0.00397896]
["bitfinex","ETHUSD",1642523586315,1.39648,3103.8,3103.3,0.00397896]
["bitfinex","ETHUSD",1642523586514,1.39648,3103.8,3103.2,0.00454738]
["bitfinex","ETHUSD",1642523586713,0.462,3103.8,3103.2,0.13334738]
["bitfinex","ETHUSD",1642523586954,0.1288,3104.0,3103.3,1.37403727]
["bitfinex","ETHUSD",1642523587156,0.03891797,3104.2,3103.4,0.1288]
["bitfinex","ETHUSD",1642523587353,0.80551,3104.2,3103.4,0.13221054]
["bitfinex","ETHUSD",1642523587559,0.462,3104.1,3103.5,0.00284211]
["bitfinex","ETHUSD",1642523588760,1.26763,3104.1,3103.5,0.00284211]
["bitfinex","ETHUSD",1642523588959,1.30366703,3104.1,3103.6,0.80551]
["bitfinex","ETHUSD",1642523589459,1.30366703,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642523589859,1.26763,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642523590259,1.30472598,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642523590459,1.30472598,3104.1,3103.8,0.1288]
["bitfinex","ETHUSD",1642523590722,1.26763,3104.1,3103.7,0.80547]
["bitfinex","ETHUSD",1642523590913,1.26763,3104.1,3103.5,1.13164211]
["bitfinex","ETHUSD",1642523590914,1.29940444,3104.1,3103.8,0.1288]
["bitfinex","ETHUSD",1642523591114,2.10494164,3104.1,3103.8,0.00113684]
["bitfinex","ETHUSD",1642523591513,2.10494164,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642523591715,2.10494164,3104.1,3103.4,1.61093]
["bitfinex","ETHUSD",1642523591716,2.10494164,3104.1,3103.6,0.00227369]
["bitfinex","ETHUSD",1642523591917,2.10494164,3104.1,3103.6,0.80551]
["bitfinex","ETHUSD",1642523592116,1.29940444,3104.1,3103.6,0.80778369]
["bitfinex","ETHUSD",1642523592321,1.29940444,3104.1,3103.6,0.75721527]
["bitfinex","ETHUSD",1642523592519,1.29940444,3104.1,3103.5,0.1288]
["bitfinex","ETHUSD",1642523592819,0.00170527,3104.0,3103.5,0.1288]
["bitfinex","ETHUSD",1642523593020,0.00170527,3104.0,3103.7,0.80547]
["bitfinex","ETHUSD",1642523593219,0.00113685,3103.9,3103.8,0.1288]
["bitfinex","ETHUSD",1642523593819,0.00113685,3103.9,3103.8,7.59238056]
["bitfinex","ETHUSD",1642523594025,0.00113685,3103.9,3103.8,10.20290056]
["bitfinex","ETHUSD",1642523594453,0.00113685,3103.9,3103.8,12.20970107]
["bitfinex","ETHUSD",1642523594655,0.462,3105.0,3104.1,0.80516]
["bitfinex","ETHUSD",1642523594859,2.0,3105.6,3104.2,2.69185386]
["bitfinex","ETHUSD",1642523595056,0.00227369,3104.3,3104.2,0.1287]
["bitfinex","ETHUSD",1642523595458,1.65031991,3105.7,3104.3,5.95]
["bitfinex","ETHUSD",1642523595660,1.65031991,3105.7,3104.4,2.69185386]
["bitfinex","ETHUSD",1642523595858,0.00511581,3105.2,3104.4,2.69185386]
["bitfinex","ETHUSD",1642523596260,0.00454739,3105.1,3104.4,2.64185386]
["bitfinex","ETHUSD",1642523596458,0.00454739,3105.1,3104.4,0.4287]
["bitfinex","ETHUSD",1642523596658,0.00397897,3105.0,3104.8,1.72641108]
["bitfinex","ETHUSD",1642523596858,0.00397897,3105.0,3104.9,3.4288]
["bitfinex","ETHUSD",1642523597059,0.462,3105.8,3104.9,0.1288]
["bitfinex","ETHUSD",1642523597258,0.462,3105.8,3104.7,0.1288]
["bitfinex","ETHUSD",1642523597461,0.81306323,3105.7,3104.7,0.1288]
["bitfinex","ETHUSD",1642523597663,0.8497188,3105.7,3104.7,0.1288]
["bitfinex","ETHUSD",1642523597961,0.80513,3105.4,3104.7,0.93391]
["bitfinex","ETHUSD",1642523598239,0.03768766,3105.5,3104.8,1.61011]
["bitfinex","ETHUSD",1642523598429,0.00568424,3105.3,3104.0,1.36167405]
["bitfinex","ETHUSD",1642523598728,0.00511581,3105.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642523599128,0.00454739,3105.1,3104.7,0.80511]
["bitfinex","ETHUSD",1642523599328,0.00454739,3105.1,3104.8,1.61011]
["bitfinex","ETHUSD",1642523599532,0.54534739,3105.8,3104.8,7.56011]
["bitfinex","ETHUSD",1642523599731,0.54534739,3105.8,3104.9,0.00113685]
["bitfinex","ETHUSD",1642523599930,0.00341054,3105.7,3104.9,0.00113685]
["bitfinex","ETHUSD",1642523600330,0.54534739,3105.8,3104.9,1.00113685]
["bitfinex","ETHUSD",1642523600331,0.00284212,3105.6,3104.9,1.00113685]
["bitfinex","ETHUSD",1642523600532,0.80509,3105.5,3105.0,0.80505]
["bitfinex","ETHUSD",1642523600735,0.7573637,3105.5,3105.0,0.80505]
["bitfinex","ETHUSD",1642523600934,0.00170527,3105.4,3105.0,0.80505]
["bitfinex","ETHUSD",1642523601333,0.00113685,3105.3,3105.0,0.93385]
["bitfinex","ETHUSD",1642523601534,0.00113685,3105.3,3105.1,0.27639994]
["bitfinex","ETHUSD",1642523601735,0.00113685,3105.3,3105.2,6.0788]
["bitfinex","ETHUSD",1642523601951,0.00113685,3105.3,3105.2,2.1078812]
["bitfinex","ETHUSD",1642523602256,0.00113685,3105.3,3105.2,4.70372944]
["bitfinex","ETHUSD",1642523602456,0.1288,3106.5,3105.3,5.95]
["bitfinex","ETHUSD",1642523602673,0.03723242,3106.6,3105.5,0.80488]
["bitfinex","ETHUSD",1642523602857,0.00625266,3106.4,3105.6,0.1287]
["bitfinex","ETHUSD",1642523603059,0.46825266,3106.4,3105.1,4.20799994]
["bitfinex","ETHUSD",1642523603257,2.0,3105.6,3105.1,4.20799994]
["bitfinex","ETHUSD",1642523603658,0.12993685,3105.5,3104.5,1.1389]
["bitfinex","ETHUSD",1642523603858,2.05101645,3105.0,3104.3,0.1287]
["bitfinex","ETHUSD",1642523604057,0.80523,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642523604258,0.80523,3105.0,3104.4,0.00511581]
["bitfinex","ETHUSD",1642523604458,0.80523,3105.0,3104.6,1.61028]
["bitfinex","ETHUSD",1642523604662,0.83625728,3105.0,3104.6,1.61028]
["bitfinex","ETHUSD",1642523604857,0.83625728,3105.0,3104.7,0.00341054]
["bitfinex","ETHUSD",1642523605061,2.80517,3105.2,3104.7,0.00341054]
["bitfinex","ETHUSD",1642523606107,2.0,3105.0,3104.7,1.32843331]
["bitfinex","ETHUSD",1642523606310,2.0,3105.0,3104.7,0.00341054]
["bitfinex","ETHUSD",1642523606511,2.0,3105.0,3104.8,0.80795212]
["bitfinex","ETHUSD",1642523606711,2.0,3105.0,3104.8,0.80511]
["bitfinex","ETHUSD",1642523606910,2.0,3105.0,3104.9,4.4522737]
["bitfinex","ETHUSD",1642523607111,2.0,3105.0,3104.9,0.1310737]
["bitfinex","ETHUSD",1642523607310,2.0,3105.0,3104.9,0.0022737]
["bitfinex","ETHUSD",1642523608113,2.0,3105.0,3104.9,0.21748172]
["bitfinex","ETHUSD",1642523608511,4.7,3105.0,3104.9,0.21748172]
["bitfinex","ETHUSD",1642523608912,2.0,3105.0,3104.9,0.21748172]
["bitfinex","ETHUSD",1642523609112,2.0,3105.0,3104.9,0.0022737]
["bitfinex","ETHUSD",1642523609311,1.95,3105.0,3104.9,0.0022737]
["bitfinex","ETHUSD",1642523609559,1.95,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642523611861,6.0788,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642523612062,6.5408,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642523612263,8.5408,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642523613711,5.4,3104.8,3104.2,0.17089226]
["bitfinex","ETHUSD",1642523613911,0.462,3104.7,3104.2,0.17089226]
["bitfinex","ETHUSD",1642523614112,0.5930737,3104.7,3104.2,0.17089226]
["bitfinex","ETHUSD",1642523614316,2.22512887,3104.3,3104.2,0.17089226]
["bitfinex","ETHUSD",1642523614515,2.22512887,3104.3,3103.7,2.01593994]
["bitfinex","ETHUSD",1642523614715,2.22512887,3104.3,3103.8,0.80541]
["bitfinex","ETHUSD",1642523614918,0.1288,3104.5,3103.8,0.80825211]
["bitfinex","ETHUSD",1642523615118,0.80544,3104.4,3103.8,0.80825211]
["bitfinex","ETHUSD",1642523615316,0.80544,3104.4,3103.9,0.1288]
["bitfinex","ETHUSD",1642523615517,0.83558036,3104.4,3103.9,0.1288]
["bitfinex","ETHUSD",1642523615720,0.83558036,3104.4,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523615721,0.96438036,3104.4,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523615918,2.00037317,3104.3,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523616117,2.0,3104.1,3104.0,0.00170527]
["bitfinex","ETHUSD",1642523616318,2.0,3104.1,3103.5,0.13334738]
["bitfinex","ETHUSD",1642523616519,2.80553,3104.1,3103.6,0.00397896]
["bitfinex","ETHUSD",1642523616722,2.84385841,3104.1,3103.6,0.00397896]
["bitfinex","ETHUSD",1642523617264,2.0,3103.8,3103.6,0.00397896]
["bitfinex","ETHUSD",1642523618065,2.0,3103.8,3103.5,0.00454738]
["bitfinex","ETHUSD",1642523619770,1.9,3103.8,3103.5,0.00454738]
["bitfinex","ETHUSD",1642523619971,1.9,3103.8,3103.6,1.61095]
["bitfinex","ETHUSD",1642523620370,1.9,3103.8,3103.7,0.00341054]
["bitfinex","ETHUSD",1642523621208,2.0,3103.8,3103.7,0.00341054]
["bitfinex","ETHUSD",1642523621610,1.95,3103.8,3103.7,0.00341054]
["bitfinex","ETHUSD",1642523622409,1.95,3103.8,3103.7,5.95341054]
["bitfinex","ETHUSD",1642523623011,1.95,3103.8,3103.7,0.00341054]
["bitfinex","ETHUSD",1642523623211,0.00113685,3104.5,3103.7,0.00341054]
["bitfinex","ETHUSD",1642523623414,0.00113685,3104.5,3103.8,1.61067]
["bitfinex","ETHUSD",1642523623613,0.00113685,3104.5,3103.8,0.80531]
["bitfinex","ETHUSD",1642523623813,0.00113685,3104.5,3103.9,0.00227369]
["bitfinex","ETHUSD",1642523624213,2.0,3104.0,3103.9,0.00227369]
["bitfinex","ETHUSD",1642523624453,2.0,3104.0,3103.9,3.15760369]
["bitfinex","ETHUSD",1642523625158,0.00113685,3104.5,3103.9,6.36558379]
["bitfinex","ETHUSD",1642523625354,0.00113685,3104.5,3104.1,0.8051]
["bitfinex","ETHUSD",1642523625555,3.685e-05,3104.5,3104.3,18.81]
["bitfinex","ETHUSD",1642523625757,1.54857419,3106.0,3104.4,27.35584824]
["bitfinex","ETHUSD",1642523625961,1.54857419,3106.0,3104.6,18.81]
["bitfinex","ETHUSD",1642523626158,1.0,3105.0,3104.9,1.6099]
["bitfinex","ETHUSD",1642523626358,1.0,3105.0,3104.9,6.0599]
["bitfinex","ETHUSD",1642523626558,1.54857419,3106.0,3105.0,5.5]
["bitfinex","ETHUSD",1642523626760,1.65946109,3106.1,3105.2,1.98707975]
["bitfinex","ETHUSD",1642523626958,0.00738951,3105.8,3105.2,2.28707975]
["bitfinex","ETHUSD",1642523627160,0.00738951,3105.8,3105.3,2.72464824]
["bitfinex","ETHUSD",1642523627358,0.00682108,3105.7,3105.3,1.107]
["bitfinex","ETHUSD",1642523627558,0.00682108,3105.7,3105.3,1.91195]
["bitfinex","ETHUSD",1642523627758,0.128934,3106.5,3105.3,1.91195]
["bitfinex","ETHUSD",1642523627958,0.128934,3106.5,3106.3,2.23732774]
["bitfinex","ETHUSD",1642523628220,0.128934,3106.5,3106.1,1.45142081]
["bitfinex","ETHUSD",1642523628221,0.00454739,3106.4,3106.1,2.25617081]
["bitfinex","ETHUSD",1642523628416,0.00454739,3106.4,3106.1,0.80475]
["bitfinex","ETHUSD",1642523628619,0.00397896,3106.3,3106.1,0.80475]
["bitfinex","ETHUSD",1642523629015,0.00341054,3106.2,3106.0,3.34765]
["bitfinex","ETHUSD",1642523629416,0.128934,3106.5,3106.2,0.80475]
["bitfinex","ETHUSD",1642523629716,0.00454739,3106.4,3106.2,0.80475]
["bitfinex","ETHUSD",1642523629917,0.00454739,3106.4,3106.2,1.10475]
["bitfinex","ETHUSD",1642523630118,0.1287,3107.1,3106.2,1.10475]
["bitfinex","ETHUSD",1642523630319,1.0,3107.3,3106.3,2.54258]
["bitfinex","ETHUSD",1642523630519,0.00341054,3107.0,3106.4,0.80465]
["bitfinex","ETHUSD",1642523630720,0.1287,3106.9,3106.4,0.80465]
["bitfinex","ETHUSD",1642523630919,0.13154211,3106.9,3106.4,0.80465]
["bitfinex","ETHUSD",1642523631121,0.00227369,3106.8,3106.4,0.80465]
["bitfinex","ETHUSD",1642523631522,1.72208411,3106.7,3106.4,0.80465]
["bitfinex","ETHUSD",1642523631725,1.72208411,3106.7,3106.3,0.80486]
["bitfinex","ETHUSD",1642523631951,0.00113684,3106.6,3106.3,0.80486]
["bitfinex","ETHUSD",1642523632153,0.00113684,3106.6,3106.0,1.60973]
["bitfinex","ETHUSD",1642523632351,0.1287,3106.5,3106.0,1.60973]
["bitfinex","ETHUSD",1642523632552,0.9336,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1642523632952,0.96639408,3106.5,3106.1,0.00170527]
["bitfinex","ETHUSD",1642523633660,0.8051,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642523633858,0.8051,3106.4,3105.5,1.61006]
["bitfinex","ETHUSD",1642523633859,6.0787,3106.3,3105.5,1.61006]
["bitfinex","ETHUSD",1642523634058,0.80513,3106.1,3105.5,1.61006]
["bitfinex","ETHUSD",1642523634256,0.1287,3106.0,3105.5,1.61006]
["bitfinex","ETHUSD",1642523634657,2.23609871,3105.6,3105.5,1.61006]
["bitfinex","ETHUSD",1642523635056,2.23609871,3105.6,3105.5,0.00341054]
["bitfinex","ETHUSD",1642523635455,2.23609871,3105.6,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523635713,1.16008465,3105.7,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523635908,1.0,3105.7,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523636314,0.03476142,3105.8,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523636509,1.77125334,3105.9,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523636710,0.80509,3105.8,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523636911,0.84339052,3105.8,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523637113,3.13085996,3106.0,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523637311,2.13085996,3106.0,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523637512,1.16873052,3106.1,3105.3,0.80968739]
["bitfinex","ETHUSD",1642523637713,1.1288,3106.1,3105.4,0.80497]
["bitfinex","ETHUSD",1642523638014,1.0,3106.1,3105.6,0.80491]
["bitfinex","ETHUSD",1642523638412,1.0,3106.1,3105.7,0.0022737]
["bitfinex","ETHUSD",1642523638612,1.0,3106.1,3105.8,0.1287]
["bitfinex","ETHUSD",1642523638816,1.0,3106.1,3105.8,0.93358]
["bitfinex","ETHUSD",1642523639012,1.0,3106.1,3105.9,3.46743345]
["bitfinex","ETHUSD",1642523639013,0.0001,3106.1,3105.9,3.46743345]
["bitfinex","ETHUSD",1642523639213,1.0,3106.9,3106.1,5.95]
["bitfinex","ETHUSD",1642523639471,1.0,3106.9,3106.2,2.72854474]
["bitfinex","ETHUSD",1642523639672,1.00341054,3106.9,3106.3,1.26252668]
["bitfinex","ETHUSD",1642523639883,1.00341054,3106.9,3106.4,2.72854474]
["bitfinex","ETHUSD",1642523640074,0.00341054,3106.9,3106.5,1.0]
["bitfinex","ETHUSD",1642523640276,0.00341054,3106.9,3106.4,4.33776474]
["bitfinex","ETHUSD",1642523640277,0.00341054,3106.9,3106.6,0.1287]
["bitfinex","ETHUSD",1642523640475,0.00341054,3106.9,3106.4,0.07538303]
["bitfinex","ETHUSD",1642523640674,0.00341054,3106.9,3106.2,0.49684634]
["bitfinex","ETHUSD",1642523640675,0.1287,3106.8,3106.2,0.49684634]
["bitfinex","ETHUSD",1642523640876,0.80492,3106.7,3106.2,0.49684634]
["bitfinex","ETHUSD",1642523641075,0.1287,3106.6,3106.2,0.49684634]
["bitfinex","ETHUSD",1642523641274,1.75450424,3106.5,3106.3,0.80494]
["bitfinex","ETHUSD",1642523641480,1.75564109,3106.5,3106.3,0.80494]
["bitfinex","ETHUSD",1642523641879,1.70564109,3106.5,3106.3,0.80494]
["bitfinex","ETHUSD",1642523642175,2.54439801,3106.5,3106.0,2.41552527]
["bitfinex","ETHUSD",1642523642376,2.67309801,3106.5,3106.0,2.41552527]
["bitfinex","ETHUSD",1642523642676,2.67309801,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642523642877,2.54439801,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642523643228,1.0,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1642523643418,1.0,3106.2,3106.1,0.80611684]
["bitfinex","ETHUSD",1642523643618,1.0,3106.2,3106.1,0.80498]
["bitfinex","ETHUSD",1642523643817,1.0,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1642523644222,1.80498,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523644424,2.25082516,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523644623,1.0,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523644824,1.0,3106.2,3105.7,0.80830054]
["bitfinex","ETHUSD",1642523645024,1.0,3106.2,3105.7,1.80830054]
["bitfinex","ETHUSD",1642523645224,1.0,3106.2,3105.8,0.00284211]
["bitfinex","ETHUSD",1642523645426,0.1287,3106.1,3105.8,0.00284211]
["bitfinex","ETHUSD",1642523645824,0.1287,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523646026,0.16215534,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523646226,0.1287,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1642523646427,1.86859257,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1642523646729,0.80509,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1642523647562,0.80509,3105.8,3105.6,0.8051]
["bitfinex","ETHUSD",1642523647761,0.80503,3106.0,3105.6,0.8051]
["bitfinex","ETHUSD",1642523647963,0.80503,3106.0,3105.7,1.61338054]
["bitfinex","ETHUSD",1642523648161,1.0,3106.0,3105.7,1.61338054]
["bitfinex","ETHUSD",1642523648362,1.0,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642523649268,0.1287,3106.4,3105.8,0.00284211]
["bitfinex","ETHUSD",1642523649462,0.00113685,3106.5,3105.9,0.80484]
["bitfinex","ETHUSD",1642523649863,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642523650466,0.00113685,3106.5,3106.0,0.80657527]
["bitfinex","ETHUSD",1642523650704,0.76312227,3106.6,3106.0,0.80657527]
["bitfinex","ETHUSD",1642523650910,0.76312227,3106.6,3106.1,0.00227369]
["bitfinex","ETHUSD",1642523651110,0.1287,3106.8,3106.1,1.61202369]
["bitfinex","ETHUSD",1642523651111,0.80482,3106.8,3106.1,1.61202369]
["bitfinex","ETHUSD",1642523651510,0.80482,3106.8,3106.2,0.00170527]
["bitfinex","ETHUSD",1642523651511,0.00113685,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1642523651712,0.00113685,3106.7,3106.3,0.80481]
["bitfinex","ETHUSD",1642523652212,2.11920011,3106.6,3106.3,0.80481]
["bitfinex","ETHUSD",1642523652813,2.92411011,3106.6,3106.3,0.80481]
["bitfinex","ETHUSD",1642523654013,2.92411011,3106.6,3106.3,0.80291417]
["bitfinex","ETHUSD",1642523657965,2.92411011,3106.6,3105.7,0.1287]
["bitfinex","ETHUSD",1642523657966,5.95,3106.5,3105.7,0.1287]
["bitfinex","ETHUSD",1642523658208,5.95,3106.5,3104.8,9.11187]
["bitfinex","ETHUSD",1642523658209,0.86952107,3106.3,3105.1,0.1287]
["bitfinex","ETHUSD",1642523658409,0.8907,3106.2,3105.8,0.00227369]
["bitfinex","ETHUSD",1642523658608,0.0255373,3106.1,3105.8,0.00227369]
["bitfinex","ETHUSD",1642523658809,0.1287,3106.0,3105.7,0.80518]
["bitfinex","ETHUSD",1642523659011,1.69758203,3105.9,3105.7,0.80518]
["bitfinex","ETHUSD",1642523659309,0.1287,3105.8,3105.7,0.80518]
["bitfinex","ETHUSD",1642523659709,0.1287,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523659907,1.69758203,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523660916,2.50278203,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523661515,1.69758203,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523662657,2.50278203,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523662860,1.69758203,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523663263,1.0,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523663961,5.1,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523664164,4.1,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523665062,4.01421464,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523666112,5.01421464,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642523666315,5.95,3105.7,3105.6,0.61169031]
["bitfinex","ETHUSD",1642523666613,6.0787,3105.7,3105.5,0.80513]
["bitfinex","ETHUSD",1642523666813,0.1287,3105.6,3105.5,0.80513]
["bitfinex","ETHUSD",1642523667217,0.1287,3105.6,3105.5,0.80626684]
["bitfinex","ETHUSD",1642523667414,7.32177526,3105.6,3105.5,0.14376236]
["bitfinex","ETHUSD",1642523668213,7.32177526,3105.6,3105.2,1.61066]
["bitfinex","ETHUSD",1642523668214,5.95,3105.5,3105.2,1.61066]
["bitfinex","ETHUSD",1642523668417,0.5908,3105.4,3104.4,1.42454676]
["bitfinex","ETHUSD",1642523668614,1.3962365,3105.4,3105.3,3.685e-05]
["bitfinex","ETHUSD",1642523668814,5.95,3105.3,3104.9,1.61073]
["bitfinex","ETHUSD",1642523669014,0.1288,3105.2,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523669214,1.4903,3105.2,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523669500,1.72783669,3105.1,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523669894,1.80546,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523670093,2.03204864,3105.2,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523670289,1.0,3105.1,3105.0,0.00170527]
["bitfinex","ETHUSD",1642523670892,3.6,3105.1,3105.0,0.80677527]
["bitfinex","ETHUSD",1642523671290,2.6,3105.1,3105.0,0.80677527]
["bitfinex","ETHUSD",1642523671490,2.03204864,3105.2,3105.0,0.80677527]
["bitfinex","ETHUSD",1642523671692,3.93924249,3105.2,3105.0,0.80677527]
["bitfinex","ETHUSD",1642523671890,3.93924249,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642523671891,3.88924249,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642523672289,1.90719385,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642523673712,2.61048,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642523673915,1.0,3105.5,3105.2,2.41538]
["bitfinex","ETHUSD",1642523674317,1.0,3105.8,3105.3,0.1288]
["bitfinex","ETHUSD",1642523674515,1.0,3105.8,3105.3,0.93378]
["bitfinex","ETHUSD",1642523674714,0.00227369,3105.7,3105.3,0.93378]
["bitfinex","ETHUSD",1642523675017,15.0,3106.0,3105.4,3.85498]
["bitfinex","ETHUSD",1642523675215,15.0,3106.0,3105.4,4.66161947]
["bitfinex","ETHUSD",1642523675414,8.56206685,3106.0,3105.5,3.73391368]
["bitfinex","ETHUSD",1642523675614,8.41206685,3106.0,3105.5,3.73505053]
["bitfinex","ETHUSD",1642523675817,1.97283685,3106.0,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523676416,3.8969,3106.6,3105.6,0.80658527]
["bitfinex","ETHUSD",1642523676615,3.8969,3106.6,3105.6,1.00170527]
["bitfinex","ETHUSD",1642523676616,0.1287,3106.5,3105.6,1.00170527]
["bitfinex","ETHUSD",1642523676817,0.00113685,3106.1,3105.7,1.73954685]
["bitfinex","ETHUSD",1642523677062,0.00113685,3106.1,3105.7,1.61084685]
["bitfinex","ETHUSD",1642523677263,0.00341054,3106.5,3105.7,0.00113685]
["bitfinex","ETHUSD",1642523677464,2.72874678,3106.4,3105.7,0.00113685]
["bitfinex","ETHUSD",1642523677671,1.61015,3106.1,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523677868,0.93398,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523678066,0.3,3105.9,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523678267,0.1287,3105.8,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523678669,1.87398232,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523678867,3.2287,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523679068,3.2287,3105.6,3105.5,0.80749369]
["bitfinex","ETHUSD",1642523679267,0.1287,3105.6,3105.5,0.80749369]
["bitfinex","ETHUSD",1642523679468,1.87398232,3105.7,3105.5,0.80749369]
["bitfinex","ETHUSD",1642523679867,1.87398232,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523681609,1.82398232,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523683010,2.75792232,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523683411,3.05792232,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523683810,6.95792232,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1642523684110,6.95792232,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523684310,0.83979448,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523684560,6.91859448,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1642523685159,6.91859448,3105.6,3105.4,0.1287]
["bitfinex","ETHUSD",1642523685160,6.75539,3105.5,3105.4,0.1287]
["bitfinex","ETHUSD",1642523685364,6.88419,3105.5,3105.4,0.1287]
["bitfinex","ETHUSD",1642523685964,6.25,3105.4,3105.0,1.61063]
["bitfinex","ETHUSD",1642523686264,6.25,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523686265,0.84353641,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523686467,1.23426,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523686665,7.34626,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523687065,9.04958006,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523687266,8.74958006,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642523687869,8.74958006,3105.2,3104.8,0.80548]
["bitfinex","ETHUSD",1642523688068,6.75548,3105.0,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523689313,6.88428,3105.0,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523690817,7.34628,3105.0,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523692169,7.34628,3105.0,3104.7,0.00454739]
["bitfinex","ETHUSD",1642523692369,0.1288,3104.9,3104.7,0.00454739]
["bitfinex","ETHUSD",1642523692570,6.75549,3104.8,3104.7,0.00454739]
["bitfinex","ETHUSD",1642523694873,6.75549,3104.8,3104.6,0.00511582]
["bitfinex","ETHUSD",1642523694874,7.5110904,3104.8,3104.6,0.00511582]
["bitfinex","ETHUSD",1642523695072,7.5110904,3104.8,3104.5,0.00568424]
["bitfinex","ETHUSD",1642523695073,7.54146547,3104.8,3104.5,0.00568424]
["bitfinex","ETHUSD",1642523695731,1.74533122,3104.7,3104.5,0.00568424]
["bitfinex","ETHUSD",1642523696123,1.73173122,3104.7,3104.5,0.00568424]
["bitfinex","ETHUSD",1642523696323,1.71473122,3104.7,3104.5,0.00568424]
["bitfinex","ETHUSD",1642523697523,1.71473122,3104.7,3104.5,1.61663424]
["bitfinex","ETHUSD",1642523697824,1.71473122,3104.7,3104.6,0.00511582]
["bitfinex","ETHUSD",1642523698425,1.71473122,3104.7,3104.6,0.56545835]
["bitfinex","ETHUSD",1642523699460,0.8389935,3105.2,3104.6,0.56545835]
["bitfinex","ETHUSD",1642523699666,0.9340934,3105.6,3104.6,0.56545835]
["bitfinex","ETHUSD",1642523699667,0.1288,3105.6,3104.6,1.37076835]
["bitfinex","ETHUSD",1642523699865,0.80523,3105.5,3104.8,0.04259079]
["bitfinex","ETHUSD",1642523700067,0.80523,3105.5,3104.7,0.00454739]
["bitfinex","ETHUSD",1642523700264,0.80523,3105.5,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523700466,0.80523,3105.5,3104.8,1.6104]
["bitfinex","ETHUSD",1642523700679,1.85573557,3105.1,3104.8,1.6104]
["bitfinex","ETHUSD",1642523700869,1.85573557,3105.1,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523701068,1.85573557,3105.1,3104.9,0.80861055]
["bitfinex","ETHUSD",1642523701566,1.85573557,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523701768,0.03514356,3105.6,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523701969,0.1288,3105.8,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523702169,0.1288,3105.9,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523702372,0.00113684,3105.7,3105.0,0.80807212]
["bitfinex","ETHUSD",1642523702570,0.00170527,3105.8,3105.0,0.80807212]
["bitfinex","ETHUSD",1642523702770,1.64659309,3105.6,3105.1,0.1288]
["bitfinex","ETHUSD",1642523702970,0.00113684,3105.7,3105.2,1.6102]
["bitfinex","ETHUSD",1642523703225,2.03911218,3105.5,3105.2,1.61190528]
["bitfinex","ETHUSD",1642523703413,2.03911218,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523704649,0.1288,3105.8,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523704824,1.84375281,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523705022,2.65013965,3105.7,3105.3,0.80639685]
["bitfinex","ETHUSD",1642523705223,1.84488965,3105.7,3105.3,0.80639685]
["bitfinex","ETHUSD",1642523705827,2.03911218,3105.6,3105.3,0.80639685]
["bitfinex","ETHUSD",1642523706824,0.00113684,3105.7,3105.3,0.80639685]
["bitfinex","ETHUSD",1642523708067,0.00113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523708267,0.00113684,3105.7,3105.3,0.80635685]
["bitfinex","ETHUSD",1642523708667,0.80638684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523708869,0.07022066,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523709267,0.07022066,3105.6,3104.9,0.00341055]
["bitfinex","ETHUSD",1642523710069,0.80534,3105.4,3105.0,0.8053]
["bitfinex","ETHUSD",1642523710271,0.1288,3105.3,3104.9,0.55904027]
["bitfinex","ETHUSD",1642523710469,0.02148376,3105.2,3104.9,0.55904027]
["bitfinex","ETHUSD",1642523710736,0.934254,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523710929,0.03316269,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523711130,0.1288,3105.3,3105.0,0.00284212]
["bitfinex","ETHUSD",1642523711529,0.1288,3105.3,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523711729,2.84814564,3105.2,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523712029,2.87990482,3105.2,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523712429,5.52990482,3105.2,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523712628,2.87990482,3105.2,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523712829,0.80545,3105.2,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523713232,0.1288,3105.3,3105.1,0.00601669]
["bitfinex","ETHUSD",1642523713531,0.1288,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1642523714232,1.73941,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1642523714461,6.03941,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1642523714760,8.07808565,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1642523715161,8.88344565,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1642523716167,8.88344565,3105.3,3105.2,0.00771587]
["bitfinex","ETHUSD",1642523716769,8.75464565,3105.3,3105.2,0.00771587]
["bitfinex","ETHUSD",1642523719617,4.45464565,3105.3,3105.2,0.00771587]
["bitfinex","ETHUSD",1642523719818,2.03867565,3105.3,3105.2,0.00771587]
["bitfinex","ETHUSD",1642523720616,0.8053,3105.4,3105.2,0.00771587]
["bitfinex","ETHUSD",1642523720818,3.2,3105.6,3105.2,1.61033]
["bitfinex","ETHUSD",1642523721019,3.2,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523721220,0.00170528,3105.5,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523721622,0.00113685,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523721821,0.00113685,3105.4,3105.3,0.80619685]
["bitfinex","ETHUSD",1642523722059,0.00170528,3105.5,3105.3,0.80619685]
["bitfinex","ETHUSD",1642523722260,0.00113685,3105.4,3105.3,0.80619685]
["bitfinex","ETHUSD",1642523723459,0.00113685,3105.4,3105.3,0.93499685]
["bitfinex","ETHUSD",1642523724062,0.00113685,3105.4,3105.3,1.43185538]
["bitfinex","ETHUSD",1642523724962,0.00113685,3105.4,3105.3,0.93499685]
["bitfinex","ETHUSD",1642523725363,0.00113685,3105.4,3105.3,0.12993685]
["bitfinex","ETHUSD",1642523726215,0.00113685,3105.4,3105.3,0.62675346]
["bitfinex","ETHUSD",1642523727117,0.12993685,3105.4,3105.3,0.62675346]
["bitfinex","ETHUSD",1642523727316,6.07993685,3105.4,3105.3,0.62675346]
["bitfinex","ETHUSD",1642523727516,6.88524685,3105.4,3105.3,0.62675346]
["bitfinex","ETHUSD",1642523727716,8.69595348,3105.4,3105.3,0.62675346]
["bitfinex","ETHUSD",1642523727918,2.74595348,3105.4,3105.3,0.12993685]
["bitfinex","ETHUSD",1642523728118,4.83331969,3105.4,3105.3,0.12993685]
["bitfinex","ETHUSD",1642523729118,4.83331969,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642523729565,0.80536,3105.3,3104.9,0.00170527]
["bitfinex","ETHUSD",1642523729766,0.93415,3105.2,3104.9,0.00170527]
["bitfinex","ETHUSD",1642523730169,0.93415,3105.2,3104.9,0.50618254]
["bitfinex","ETHUSD",1642523730369,0.4288,3105.2,3104.9,1.31152254]
["bitfinex","ETHUSD",1642523730570,0.1288,3105.2,3105.0,0.00113684]
["bitfinex","ETHUSD",1642523730974,2.08736621,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1642523731669,0.93415,3105.2,3105.0,0.00113684]
["bitfinex","ETHUSD",1642523731871,0.80535,3105.2,3105.0,0.00113684]
["bitfinex","ETHUSD",1642523732572,0.80535,3105.2,3105.0,0.50458434]
["bitfinex","ETHUSD",1642523734746,0.80535,3105.2,3105.0,0.00113684]
["bitfinex","ETHUSD",1642523734945,2.08045056,3105.1,3105.0,2.61743836]
["bitfinex","ETHUSD",1642523735140,2.08045056,3105.1,3105.0,1.00113684]
["bitfinex","ETHUSD",1642523735343,2.08045056,3105.1,3105.0,1.80624684]
["bitfinex","ETHUSD",1642523735741,2.08045056,3105.1,3105.0,0.80624684]
["bitfinex","ETHUSD",1642523735944,0.0064,3105.3,3105.0,1.80624684]
["bitfinex","ETHUSD",1642523736145,0.0064,3105.3,3105.0,2.30961732]
["bitfinex","ETHUSD",1642523736346,0.0064,3105.3,3105.0,1.30961732]
["bitfinex","ETHUSD",1642523736545,0.0064,3105.3,3105.0,2.30961732]
["bitfinex","ETHUSD",1642523736745,0.0064,3105.3,3105.1,0.80509]
["bitfinex","ETHUSD",1642523736963,0.0064,3105.3,3105.1,1.10509]
["bitfinex","ETHUSD",1642523737164,0.0064,3105.3,3105.1,5.12704683]
["bitfinex","ETHUSD",1642523737367,0.0064,3105.3,3105.1,4.12704683]
["bitfinex","ETHUSD",1642523737565,0.0064,3105.3,3105.2,3.55]
["bitfinex","ETHUSD",1642523737767,0.0064,3105.3,3105.2,6.0365281]
["bitfinex","ETHUSD",1642523737965,3.15753685,3105.6,3105.2,1.50337048]
["bitfinex","ETHUSD",1642523738166,3.15753685,3105.6,3105.2,1.30958732]
["bitfinex","ETHUSD",1642523738167,0.80509,3105.5,3105.2,1.30958732]
["bitfinex","ETHUSD",1642523738765,0.80509,3105.5,3105.2,2.11468352]
["bitfinex","ETHUSD",1642523738966,2.88536001,3105.5,3105.3,0.50337048]
["bitfinex","ETHUSD",1642523739166,2.88536001,3105.5,3105.3,2.67095859]
["bitfinex","ETHUSD",1642523739571,2.88536001,3105.5,3105.3,0.80337048]
["bitfinex","ETHUSD",1642523740071,0.80509,3105.5,3105.3,0.80337048]
["bitfinex","ETHUSD",1642523740272,0.80509,3105.5,3105.3,0.50337048]
["bitfinex","ETHUSD",1642523740472,5.2288,3105.4,3105.3,0.50337048]
["bitfinex","ETHUSD",1642523740726,6.1845,3105.4,3105.3,0.50337048]
["bitfinex","ETHUSD",1642523741116,6.1845,3105.4,3105.2,0.80621684]
["bitfinex","ETHUSD",1642523741317,9.07166598,3105.4,3105.2,0.80621684]
["bitfinex","ETHUSD",1642523742523,2.08192598,3105.3,3105.2,0.80621684]
["bitfinex","ETHUSD",1642523744122,2.08192598,3105.3,3105.2,1.30956642]
["bitfinex","ETHUSD",1642523744762,2.08192598,3105.3,3105.2,0.80621684]
["bitfinex","ETHUSD",1642523745662,2.08192598,3105.3,3105.2,1.30955616]
["bitfinex","ETHUSD",1642523745867,2.08192598,3105.3,3105.2,0.50447616]
["bitfinex","ETHUSD",1642523746566,4.18102535,3105.3,3105.2,0.00113684]
["bitfinex","ETHUSD",1642523746966,0.80529,3105.2,3105.0,0.8053]
["bitfinex","ETHUSD",1642523747167,0.80529,3105.2,3104.9,1.6105]
["bitfinex","ETHUSD",1642523747368,0.80529,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642523747567,0.80529,3105.2,3105.0,0.00227369]
["bitfinex","ETHUSD",1642523748513,0.3,3105.1,3105.0,0.50618659]
["bitfinex","ETHUSD",1642523748720,6.3788,3105.1,3105.0,0.50618659]
["bitfinex","ETHUSD",1642523748917,6.8408,3105.1,3105.0,0.50618659]
["bitfinex","ETHUSD",1642523749919,8.92911884,3105.1,3105.0,0.50618659]
["bitfinex","ETHUSD",1642523750721,5.95,3105.0,3104.5,0.1288]
["bitfinex","ETHUSD",1642523750922,1.39651,3104.9,3104.1,1.62921509]
["bitfinex","ETHUSD",1642523751119,0.02901483,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642523751319,6.0788,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1642523751520,6.8408,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1642523751720,6.8408,3104.7,3103.9,0.00625266]
["bitfinex","ETHUSD",1642523751962,2.13460018,3104.0,3103.9,0.00625266]
["bitfinex","ETHUSD",1642523752465,2.94027018,3104.0,3103.9,0.00625266]
["bitfinex","ETHUSD",1642523753165,1.61133,3104.1,3103.9,0.00625266]
["bitfinex","ETHUSD",1642523753364,1.6112,3104.3,3103.9,0.00625266]
["bitfinex","ETHUSD",1642523753565,1.6112,3104.3,3103.7,0.8055909]
["bitfinex","ETHUSD",1642523753763,1.6112,3104.3,3103.8,0.00682108]
["bitfinex","ETHUSD",1642523753964,2.41681,3104.3,3103.8,0.00682108]
["bitfinex","ETHUSD",1642523754164,0.80561,3104.3,3103.8,0.00682108]
["bitfinex","ETHUSD",1642523754364,1.74006,3104.2,3103.8,0.00682108]
["bitfinex","ETHUSD",1642523754565,1.61126,3104.2,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523754768,0.1288,3104.1,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523754965,1.82629152,3104.1,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523755165,0.1288,3104.0,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523755364,0.93455,3104.0,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523755823,0.762,3103.9,3103.5,0.00852635]
["bitfinex","ETHUSD",1642523756028,0.1288,3103.8,3103.2,0.01023162]
["bitfinex","ETHUSD",1642523756221,0.1288,3103.8,3103.2,0.00399884]
["bitfinex","ETHUSD",1642523756422,0.5408,3104.3,3103.3,0.1288]
["bitfinex","ETHUSD",1642523756624,0.8408,3104.3,3103.3,0.1288]
["bitfinex","ETHUSD",1642523756823,0.00168539,3104.2,3103.4,0.002862]
["bitfinex","ETHUSD",1642523757223,0.00111697,3104.1,3103.4,0.002862]
["bitfinex","ETHUSD",1642523757626,1.96671097,3104.1,3103.4,0.002862]
["bitfinex","ETHUSD",1642523757823,0.462,3104.3,3103.4,0.808372]
["bitfinex","ETHUSD",1642523758026,7.71790399,3104.6,3103.7,1.37516708]
["bitfinex","ETHUSD",1642523758227,0.462,3104.7,3103.7,1.67516708]
["bitfinex","ETHUSD",1642523758424,0.00170527,3104.4,3103.8,0.13050527]
["bitfinex","ETHUSD",1642523758825,3.693,3104.9,3103.9,0.00113685]
["bitfinex","ETHUSD",1642523758826,0.00113684,3104.3,3103.9,0.00113685]
["bitfinex","ETHUSD",1642523759024,0.00113684,3104.3,3104.0,0.1288]
["bitfinex","ETHUSD",1642523759225,0.00397896,3104.8,3104.0,0.1288]
["bitfinex","ETHUSD",1642523759470,0.00397896,3104.8,3104.4,1.49455598]
["bitfinex","ETHUSD",1642523759674,0.00341054,3104.7,3104.5,0.1288]
["bitfinex","ETHUSD",1642523760078,1.9771923,3104.6,3104.4,0.8052943]
["bitfinex","ETHUSD",1642523760278,1.9771923,3104.6,3104.5,0.1288]
["bitfinex","ETHUSD",1642523760477,1.9771923,3104.6,3104.3,1.6105885]
["bitfinex","ETHUSD",1642523760478,0.00227369,3104.5,3104.4,0.1288]
["bitfinex","ETHUSD",1642523760678,1.9771923,3104.6,3104.0,0.1288]
["bitfinex","ETHUSD",1642523760881,1.9771923,3104.6,3104.1,1.19518212]
["bitfinex","ETHUSD",1642523760882,2.9,3104.3,3104.1,1.19518212]
["bitfinex","ETHUSD",1642523761077,2.9,3104.3,3104.2,0.1288]
["bitfinex","ETHUSD",1642523761477,2.90113684,3104.3,3104.1,1.6108083]
["bitfinex","ETHUSD",1642523762578,2.90113684,3104.3,3104.1,2.416201]
["bitfinex","ETHUSD",1642523762879,2.90113684,3104.3,3104.2,0.3]
["bitfinex","ETHUSD",1642523763730,2.90113684,3104.3,3104.2,1.41542788]
["bitfinex","ETHUSD",1642523763931,2.90113684,3104.3,3104.2,0.3]
["bitfinex","ETHUSD",1642523764331,2.90113684,3104.3,3104.2,4.1]
["bitfinex","ETHUSD",1642523764531,2.90113684,3104.3,3104.2,3.1]
["bitfinex","ETHUSD",1642523764732,2.90113684,3104.3,3104.2,3.2288]
["bitfinex","ETHUSD",1642523765134,2.90113684,3104.3,3104.2,4.53829909]
["bitfinex","ETHUSD",1642523765536,2.90113684,3104.3,3104.2,2.9288]
["bitfinex","ETHUSD",1642523765737,2.90113684,3104.3,3104.2,0.1288]
["bitfinex","ETHUSD",1642523765935,2.90113684,3104.3,3104.1,2.416201]
["bitfinex","ETHUSD",1642523766736,2.90113684,3104.3,3104.2,1.09978335]
["bitfinex","ETHUSD",1642523766964,2.90113684,3104.3,3104.2,0.3]
["bitfinex","ETHUSD",1642523769371,2.90113684,3104.3,3104.2,2.0055745]
["bitfinex","ETHUSD",1642523769769,2.90113684,3104.3,3104.2,8.8555745]
["bitfinex","ETHUSD",1642523770368,0.1288,3104.8,3104.2,9.1555745]
["bitfinex","ETHUSD",1642523770567,0.1288,3104.8,3104.7,5.79562435]
["bitfinex","ETHUSD",1642523770824,0.1288,3104.8,3104.7,8.91798318]
["bitfinex","ETHUSD",1642523771027,0.1288,3104.8,3104.7,10.21798318]
["bitfinex","ETHUSD",1642523771623,0.1288,3104.8,3104.7,8.92235883]
["bitfinex","ETHUSD",1642523771823,0.1288,3104.8,3104.7,4.42235883]
["bitfinex","ETHUSD",1642523772824,0.1288,3104.8,3104.7,4.64654053]
["bitfinex","ETHUSD",1642523773225,0.1288,3104.8,3104.7,6.01996707]
["bitfinex","ETHUSD",1642523773928,0.1288,3104.8,3104.7,5.01996707]
["bitfinex","ETHUSD",1642523774126,0.1288,3104.8,3104.7,4.84876707]
["bitfinex","ETHUSD",1642523774326,0.1288,3104.8,3104.7,0.3529817]
["bitfinex","ETHUSD",1642523774768,0.1288,3105.5,3104.8,0.8052337]
["bitfinex","ETHUSD",1642523775167,0.13562109,3105.5,3104.8,0.8052337]
["bitfinex","ETHUSD",1642523775367,0.13562109,3105.5,3104.8,2.4156607]
["bitfinex","ETHUSD",1642523775570,1.71493238,3105.3,3104.8,2.7156607]
["bitfinex","ETHUSD",1642523775970,0.00511581,3105.2,3104.8,2.4156607]
["bitfinex","ETHUSD",1642523776170,0.13391581,3105.2,3104.8,2.4156607]
["bitfinex","ETHUSD",1642523776371,0.00454739,3105.1,3104.8,1.7156607]
["bitfinex","ETHUSD",1642523776773,0.00397897,3105.0,3104.8,2.5208207]
["bitfinex","ETHUSD",1642523777172,0.1288,3105.7,3104.9,1.0]
["bitfinex","ETHUSD",1642523777373,0.1288,3105.7,3104.9,2.6102449]
["bitfinex","ETHUSD",1642523777573,0.00738951,3105.6,3105.0,1.0]
["bitfinex","ETHUSD",1642523777973,0.00682109,3105.5,3104.9,2.17572639]
["bitfinex","ETHUSD",1642523778217,0.00682109,3105.5,3105.0,0.1288]
["bitfinex","ETHUSD",1642523778419,0.00625266,3105.4,3105.0,0.1288]
["bitfinex","ETHUSD",1642523778619,0.00625266,3105.4,3105.0,1.1288]
["bitfinex","ETHUSD",1642523778920,0.1288,3106.1,3105.1,2.95]
["bitfinex","ETHUSD",1642523778921,0.08448424,3106.1,3105.1,2.95]
["bitfinex","ETHUSD",1642523779125,0.08448424,3106.1,3105.4,0.805]
["bitfinex","ETHUSD",1642523779421,0.00397896,3106.0,3105.4,1.105]
["bitfinex","ETHUSD",1642523779824,0.00341054,3105.9,3105.4,0.3]
["bitfinex","ETHUSD",1642523780023,0.00341054,3105.9,3105.5,2.715044]
["bitfinex","ETHUSD",1642523780321,0.00284212,3105.8,3105.7,0.80491]
["bitfinex","ETHUSD",1642523781324,0.00284212,3105.8,3105.7,3.13409486]
["bitfinex","ETHUSD",1642523781523,0.00284212,3105.8,3105.7,4.43409486]
["bitfinex","ETHUSD",1642523781728,0.00284212,3105.8,3105.7,8.90659486]
["bitfinex","ETHUSD",1642523781975,0.00284212,3105.8,3105.7,4.88299486]
["bitfinex","ETHUSD",1642523782166,2.24005661,3106.0,3105.8,5.8]
["bitfinex","ETHUSD",1642523782365,2.24005661,3106.0,3105.8,6.6047814]
["bitfinex","ETHUSD",1642523782665,2.24005661,3106.0,3105.9,1.0]
["bitfinex","ETHUSD",1642523782865,2.14005661,3106.0,3105.9,4.0]
["bitfinex","ETHUSD",1642523783064,2.14005661,3106.0,3105.9,1.0]
["bitfinex","ETHUSD",1642523783065,0.00113684,3106.0,3105.9,1.0]
["bitfinex","ETHUSD",1642523783670,0.00113684,3106.0,3105.8,1.1047814]
["bitfinex","ETHUSD",1642523783866,0.00113684,3106.0,3105.8,2.4047814]
["bitfinex","ETHUSD",1642523784068,3.10113684,3106.1,3105.8,2.4047814]
["bitfinex","ETHUSD",1642523784269,3.10113684,3106.1,3105.9,0.1287]
["bitfinex","ETHUSD",1642523785266,3.10113684,3106.1,3105.9,0.4287]
["bitfinex","ETHUSD",1642523786829,0.1287,3107.0,3106.0,26.36948]
["bitfinex","ETHUSD",1642523787027,2.66180399,3107.1,3106.2,3.2185444]
["bitfinex","ETHUSD",1642523787226,2.66180399,3107.1,3106.4,0.80464]
["bitfinex","ETHUSD",1642523787227,1.8337911,3106.9,3106.4,0.80464]
["bitfinex","ETHUSD",1642523787427,1.8337911,3106.9,3106.4,0.3]
["bitfinex","ETHUSD",1642523787625,0.00454739,3106.8,3106.4,0.3]
["bitfinex","ETHUSD",1642523787827,0.00454739,3106.8,3106.2,1.0]
["bitfinex","ETHUSD",1642523788028,0.1287,3107.0,3106.2,2.04692641]
["bitfinex","ETHUSD",1642523788029,0.00397897,3106.7,3106.2,2.04692641]
["bitfinex","ETHUSD",1642523788228,0.00397897,3106.7,3106.5,0.8046411]
["bitfinex","ETHUSD",1642523788429,0.00341054,3106.6,3106.5,0.8046411]
["bitfinex","ETHUSD",1642523788827,0.00738951,3106.6,3106.5,0.8046411]
["bitfinex","ETHUSD",1642523790376,3.20738951,3106.6,3106.5,0.7046411]
["bitfinex","ETHUSD",1642523792083,3.20738951,3106.6,3106.5,0.6046411]
["bitfinex","ETHUSD",1642523792781,3.20738951,3106.6,3106.5,3.20773368]
["bitfinex","ETHUSD",1642523792984,3.20738951,3106.6,3106.5,1.4093211]
["bitfinex","ETHUSD",1642523793220,3.20738951,3106.6,3106.5,2.4093211]
["bitfinex","ETHUSD",1642523793823,3.20738951,3106.6,3106.5,4.49388556]
["bitfinex","ETHUSD",1642523794023,0.1287,3107.4,3106.8,1.6090174]
["bitfinex","ETHUSD",1642523794228,1.67185317,3107.6,3106.8,0.9332074]
["bitfinex","ETHUSD",1642523794423,0.1287,3107.6,3106.9,0.0022737]
["bitfinex","ETHUSD",1642523794628,2.66180399,3107.8,3107.0,0.1287]
["bitfinex","ETHUSD",1642523794629,0.00113684,3107.5,3107.0,0.1287]
["bitfinex","ETHUSD",1642523795024,0.00227369,3107.7,3107.2,1.17519583]
["bitfinex","ETHUSD",1642523795223,0.00227369,3107.7,3107.3,0.8044833]
["bitfinex","ETHUSD",1642523795424,0.00170527,3107.6,3107.3,3.27666434]
["bitfinex","ETHUSD",1642523795626,0.00170527,3107.6,3107.3,0.8044833]
["bitfinex","ETHUSD",1642523795825,0.00227369,3107.7,3107.3,0.8044833]
["bitfinex","ETHUSD",1642523796026,0.00227369,3107.7,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523796224,1.96642417,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523796428,0.00170527,3107.6,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523796629,0.00284211,3107.8,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523797075,0.0124013,3107.9,3106.6,6.22639822]
["bitfinex","ETHUSD",1642523797076,0.00227369,3107.7,3107.0,1.31647921]
["bitfinex","ETHUSD",1642523797278,0.00227369,3107.7,3106.7,1.30341054]
["bitfinex","ETHUSD",1642523797279,0.00227369,3107.7,3107.1,0.1287]
["bitfinex","ETHUSD",1642523797475,0.13040527,3107.6,3107.1,0.12983685]
["bitfinex","ETHUSD",1642523797681,0.00170527,3107.6,3107.1,0.12983685]
["bitfinex","ETHUSD",1642523797975,0.13324739,3108.1,3107.1,0.93448395]
["bitfinex","ETHUSD",1642523798377,0.00397896,3108.0,3107.1,0.93448395]
["bitfinex","ETHUSD",1642523798679,0.13211054,3107.9,3107.1,0.93448395]
["bitfinex","ETHUSD",1642523798876,0.00341054,3107.9,3107.1,0.93448395]
["bitfinex","ETHUSD",1642523799078,2.20353308,3107.6,3107.1,0.93448395]
["bitfinex","ETHUSD",1642523799680,2.20353308,3107.6,3107.1,0.80578395]
["bitfinex","ETHUSD",1642523800724,5.40353308,3107.6,3107.1,0.80578395]
["bitfinex","ETHUSD",1642523801122,3.2,3107.6,3107.1,0.80578395]
["bitfinex","ETHUSD",1642523802124,2.05015266,3107.5,3107.1,0.80578395]
["bitfinex","ETHUSD",1642523803526,0.1287,3107.8,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523803927,0.00227369,3107.7,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523804473,0.00170527,3107.6,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523804673,1.94495922,3107.6,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523804874,0.00170527,3107.6,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523806076,1.93904349,3107.9,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523806077,1.89074876,3107.9,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523806586,0.00113684,3107.8,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523806978,2.25691251,3107.8,3107.4,0.8045762]
["bitfinex","ETHUSD",1642523807582,2.25691251,3107.8,3107.5,2.46846605]
["bitfinex","ETHUSD",1642523807781,0.00113684,3107.8,3107.5,2.46846605]
["bitfinex","ETHUSD",1642523808219,0.00113684,3107.8,3107.5,5.55798911]
["bitfinex","ETHUSD",1642523808423,0.00113684,3107.8,3107.5,4.2177937]
["bitfinex","ETHUSD",1642523808623,0.00113684,3107.8,3107.5,4.3464937]
["bitfinex","ETHUSD",1642523810426,0.00113684,3107.8,3107.6,0.80441]
["bitfinex","ETHUSD",1642523810627,0.00113684,3107.8,3107.6,3.29516174]
["bitfinex","ETHUSD",1642523811039,0.00113684,3107.8,3107.7,3.48023324]
["bitfinex","ETHUSD",1642523811230,0.00113684,3107.8,3107.7,0.1287]
["bitfinex","ETHUSD",1642523812073,0.00113684,3107.8,3107.6,0.80441]
["bitfinex","ETHUSD",1642523812672,0.00113684,3107.8,3107.5,5.02473803]
["bitfinex","ETHUSD",1642523813074,0.00113684,3107.8,3107.5,5.82918803]
["bitfinex","ETHUSD",1642523813373,0.00113684,3107.8,3107.5,2.5420337]
["bitfinex","ETHUSD",1642523814477,1.83047814,3107.7,3107.5,2.5420337]
["bitfinex","ETHUSD",1642523815582,1.83047814,3107.7,3107.5,2.4133337]
["bitfinex","ETHUSD",1642523815833,1.95917814,3107.7,3107.5,2.4133337]
["bitfinex","ETHUSD",1642523816032,2.22871482,3107.6,3107.5,2.4133337]
["bitfinex","ETHUSD",1642523816434,2.22871482,3107.6,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523816637,2.35741482,3107.6,3107.1,0.00113685]
["bitfinex","ETHUSD",1642523816834,3.16218482,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642523817034,1.60956,3107.5,3106.5,0.00625266]
["bitfinex","ETHUSD",1642523817235,0.1287,3107.4,3106.5,0.00625266]
["bitfinex","ETHUSD",1642523817634,1.98956812,3106.6,3106.5,0.00625266]
["bitfinex","ETHUSD",1642523817834,2.18574191,3107.6,3106.6,2.5]
["bitfinex","ETHUSD",1642523818036,0.1287,3107.5,3106.6,0.09998]
["bitfinex","ETHUSD",1642523818240,2.18574191,3107.4,3106.9,0.8048374]
["bitfinex","ETHUSD",1642523818437,0.1287,3107.3,3106.9,0.3]
["bitfinex","ETHUSD",1642523818635,0.1287,3107.3,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523819235,0.93358,3107.3,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523819500,3.08551339,3107.2,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523819689,2.8287,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523821192,2.8074,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523821593,0.1287,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523822493,3.2,3107.1,3107.0,0.80807434]
["bitfinex","ETHUSD",1642523822692,3.2,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523823819,3.1,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523825225,3.05,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523826993,3.05,3107.1,3107.0,0.80802054]
["bitfinex","ETHUSD",1642523827192,3.05,3107.1,3107.0,0.13211054]
["bitfinex","ETHUSD",1642523827387,3.05,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642523831830,3.05,3107.1,3107.0,0.30341054]
["bitfinex","ETHUSD",1642523832029,3.05,3107.1,3107.0,1.61320481]
["bitfinex","ETHUSD",1642523832231,3.05,3107.1,3107.0,2.61320481]
["bitfinex","ETHUSD",1642523832430,3.05,3107.1,3107.0,2.74190481]
["bitfinex","ETHUSD",1642523832830,3.05,3107.1,3107.0,1.44190481]
["bitfinex","ETHUSD",1642523833030,3.05,3107.1,3107.0,5.84190481]
["bitfinex","ETHUSD",1642523833232,3.05,3107.1,3107.0,6.14190481]
["bitfinex","ETHUSD",1642523833734,1.54315317,3107.7,3107.1,4.3]
["bitfinex","ETHUSD",1642523833932,1.54315317,3107.7,3107.2,4.69685136]
["bitfinex","ETHUSD",1642523834133,1.54315317,3107.7,3107.2,3.0399312]
["bitfinex","ETHUSD",1642523834479,0.00113684,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1642523834680,0.00113684,3107.8,3107.4,0.1287]
["bitfinex","ETHUSD",1642523835079,0.00113684,3107.8,3107.4,0.9331946]
["bitfinex","ETHUSD",1642523835280,2.23760727,3107.7,3107.4,0.8044946]
["bitfinex","ETHUSD",1642523835481,2.23760727,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1642523835682,2.36630727,3107.7,3107.3,0.00170527]
["bitfinex","ETHUSD",1642523835884,2.36630727,3107.7,3107.3,0.30170527]
["bitfinex","ETHUSD",1642523836083,2.36630727,3107.7,3107.3,0.3]
["bitfinex","ETHUSD",1642523836286,3.17103727,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1642523836484,3.97576727,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1642523836684,2.36630727,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1642523837084,2.36630727,3107.7,3107.4,0.8046677]
["bitfinex","ETHUSD",1642523837484,2.36630727,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1642523837684,2.23760727,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1642523837884,1.54315317,3107.9,3107.4,1.2333649]
["bitfinex","ETHUSD",1642523838085,0.1287,3107.8,3107.5,2.4134418]
["bitfinex","ETHUSD",1642523838319,1.54315317,3107.9,3107.5,2.4134418]
["bitfinex","ETHUSD",1642523838521,1.54315317,3107.9,3107.6,0.70444]
["bitfinex","ETHUSD",1642523838923,3.77064114,3107.9,3107.6,0.70444]
["bitfinex","ETHUSD",1642523839120,3.77064114,3107.9,3107.7,0.8043803]
["bitfinex","ETHUSD",1642523839321,3.77064114,3107.9,3107.8,1.45469554]
["bitfinex","ETHUSD",1642523839520,3.77064114,3107.9,3107.8,2.79699554]
["bitfinex","ETHUSD",1642523839720,3.77234641,3107.9,3107.8,2.79699554]
["bitfinex","ETHUSD",1642523840019,2.22919324,3107.9,3107.8,3.92569554]
["bitfinex","ETHUSD",1642523840824,2.17919324,3107.9,3107.8,3.62569554]
["bitfinex","ETHUSD",1642523841024,2.17919324,3107.9,3107.8,3.92569554]
["bitfinex","ETHUSD",1642523841624,0.1287,3108.0,3107.9,4.4]
["bitfinex","ETHUSD",1642523841825,0.1287,3108.0,3107.9,5.33297]
["bitfinex","ETHUSD",1642523842069,0.1287,3108.0,3107.9,8.01917705]
["bitfinex","ETHUSD",1642523842269,0.1287,3108.0,3107.9,6.33297]
["bitfinex","ETHUSD",1642523842675,0.1287,3108.6,3108.0,5.25]
["bitfinex","ETHUSD",1642523842880,0.1287,3108.6,3108.2,0.8041326]
["bitfinex","ETHUSD",1642523843076,2.44342975,3108.8,3108.3,0.93257]
["bitfinex","ETHUSD",1642523843077,0.00341054,3108.5,3108.3,0.93257]
["bitfinex","ETHUSD",1642523843276,0.00341054,3108.5,3108.3,1.93257]
["bitfinex","ETHUSD",1642523843477,0.2574,3108.8,3108.3,2.23257]
["bitfinex","ETHUSD",1642523843478,0.00284212,3108.4,3108.3,2.23257]
["bitfinex","ETHUSD",1642523843674,0.00284212,3108.4,3108.3,27.90498928]
["bitfinex","ETHUSD",1642523843876,2.9398,3108.5,3108.4,24.76]
["bitfinex","ETHUSD",1642523844078,2.31472975,3109.0,3108.5,5.95]
["bitfinex","ETHUSD",1642523844276,2.31472975,3109.0,3108.4,29.4043484]
["bitfinex","ETHUSD",1642523844277,3.08630633,3109.2,3108.7,5.95]
["bitfinex","ETHUSD",1642523844577,2.66180399,3109.3,3108.9,6.25]
["bitfinex","ETHUSD",1642523844578,2.523916,3109.3,3108.9,6.25]
["bitfinex","ETHUSD",1642523844776,3.85788291,3109.7,3109.0,12.47906427]
["bitfinex","ETHUSD",1642523844978,0.00284211,3109.2,3109.1,19.6138]
["bitfinex","ETHUSD",1642523845177,6.20733148,3109.7,3109.1,19.6138]
["bitfinex","ETHUSD",1642523845178,1.08636735,3109.7,3109.3,18.81]
["bitfinex","ETHUSD",1642523845383,3.13259809,3109.9,3109.6,1.19114959]
["bitfinex","ETHUSD",1642523845577,3.13259809,3109.9,3109.7,19.4005]
["bitfinex","ETHUSD",1642523845578,3.00359346,3109.9,3109.7,19.4005]
["bitfinex","ETHUSD",1642523845831,0.128811,3110.1,3109.8,5.95]
["bitfinex","ETHUSD",1642523846032,0.128811,3110.1,3109.9,1.5905]
["bitfinex","ETHUSD",1642523846230,6.41692879,3110.4,3110.0,18.81]
["bitfinex","ETHUSD",1642523846431,6.41692879,3110.4,3110.1,20.20405]
["bitfinex","ETHUSD",1642523846735,0.00625266,3110.3,3110.1,20.20405]
["bitfinex","ETHUSD",1642523847030,2.29996445,3110.6,3110.3,0.3]
["bitfinex","ETHUSD",1642523847230,2.29996445,3110.6,3110.4,2.21517863]
["bitfinex","ETHUSD",1642523847432,0.0022737,3110.7,3110.5,6.4918863]
["bitfinex","ETHUSD",1642523847633,0.0810537,3111.7,3110.7,18.81]
["bitfinex","ETHUSD",1642523847833,0.00511581,3111.6,3110.8,22.15961658]
["bitfinex","ETHUSD",1642523848031,0.00511581,3111.6,3110.9,1.462]
["bitfinex","ETHUSD",1642523848232,0.0810537,3111.7,3110.9,1.49687792]
["bitfinex","ETHUSD",1642523848233,0.00454738,3111.5,3110.9,1.49687792]
["bitfinex","ETHUSD",1642523848431,0.03560108,3111.7,3111.0,6.75344]
["bitfinex","ETHUSD",1642523848632,0.03560108,3111.7,3111.3,0.80343]
["bitfinex","ETHUSD",1642523848833,0.03560108,3111.7,3111.3,4.65228188]
["bitfinex","ETHUSD",1642523849032,3.85788291,3112.7,3111.5,5.95]
["bitfinex","ETHUSD",1642523849236,3.85788291,3112.7,3111.6,0.462]
["bitfinex","ETHUSD",1642523849473,0.00511581,3112.4,3111.6,1.462]
["bitfinex","ETHUSD",1642523849678,0.00511581,3112.4,3111.7,4.0161397]
["bitfinex","ETHUSD",1642523849679,1.68073566,3112.3,3111.7,4.0161397]
["bitfinex","ETHUSD",1642523849878,1.68528305,3112.3,3111.7,0.3]
["bitfinex","ETHUSD",1642523850076,0.00397897,3112.2,3111.6,1.0]
["bitfinex","ETHUSD",1642523850276,0.00397897,3112.2,3111.5,0.6]
["bitfinex","ETHUSD",1642523850476,0.00341054,3112.1,3111.5,0.3]
["bitfinex","ETHUSD",1642523850677,0.00341054,3112.1,3111.8,1.52532876]
["bitfinex","ETHUSD",1642523850876,0.00284212,3112.0,3111.6,0.462]
["bitfinex","ETHUSD",1642523851076,0.00284212,3112.0,3111.8,0.30589774]
["bitfinex","ETHUSD",1642523851278,0.0022737,3111.9,3111.8,0.30589774]
["bitfinex","ETHUSD",1642523852081,0.0022737,3111.9,3111.8,0.00589774]
["bitfinex","ETHUSD",1642523853727,0.0022737,3111.9,3111.8,1.23061362]
["bitfinex","ETHUSD",1642523853928,0.0022737,3111.9,3111.8,10.4872655]
["bitfinex","ETHUSD",1642523854129,0.1285,3112.3,3111.9,5.95]
["bitfinex","ETHUSD",1642523854328,0.00238028,3112.4,3112.0,5.95]
["bitfinex","ETHUSD",1642523854532,0.00170527,3112.2,3112.1,0.1285]
["bitfinex","ETHUSD",1642523854729,0.00170527,3112.2,3112.1,6.5405]
["bitfinex","ETHUSD",1642523855130,0.00170527,3112.2,3112.1,7.8405]
["bitfinex","ETHUSD",1642523855329,8.555e-05,3112.4,3112.2,5.95]
["bitfinex","ETHUSD",1642523855530,8.555e-05,3112.4,3112.3,1.1285]
["bitfinex","ETHUSD",1642523855928,8.555e-05,3112.4,3112.3,1.4285]
["bitfinex","ETHUSD",1642523855929,0.00122239,3112.4,3112.3,1.4285]
["bitfinex","ETHUSD",1642523856129,0.00113684,3112.4,3112.3,1.4285]
["bitfinex","ETHUSD",1642523856329,0.00113684,3112.4,3112.3,1.7285]
["bitfinex","ETHUSD",1642523856530,0.00113684,3112.4,3112.3,3.12177491]
["bitfinex","ETHUSD",1642523856729,0.00113684,3112.4,3112.3,21.96746501]
["bitfinex","ETHUSD",1642523857207,4.9411,3113.9,3112.4,5.95]
["bitfinex","ETHUSD",1642523857399,3.7172,3113.9,3112.8,0.8030073]
["bitfinex","ETHUSD",1642523857602,0.00738951,3113.7,3112.9,0.3]
["bitfinex","ETHUSD",1642523857804,0.00738951,3113.7,3113.0,2.63002668]
["bitfinex","ETHUSD",1642523858007,0.01288356,3114.4,3113.1,0.1283]
["bitfinex","ETHUSD",1642523858008,0.00682109,3113.6,3113.1,0.1283]
["bitfinex","ETHUSD",1642523858207,0.00682109,3113.6,3113.2,2.48889155]
["bitfinex","ETHUSD",1642523858405,7.6622,3114.8,3113.4,0.0143074]
["bitfinex","ETHUSD",1642523858605,7.6622,3114.8,3113.7,0.8027717]
["bitfinex","ETHUSD",1642523858805,7.6622,3114.8,3113.8,0.1283]
["bitfinex","ETHUSD",1642523858806,0.00625265,3114.7,3113.8,0.1283]
["bitfinex","ETHUSD",1642523859004,0.00625265,3114.7,3113.7,0.3]
["bitfinex","ETHUSD",1642523859205,0.00568423,3114.6,3113.7,0.3]
["bitfinex","ETHUSD",1642523859608,0.00511581,3114.5,3114.1,1.33210763]
["bitfinex","ETHUSD",1642523859810,2.18540083,3114.5,3114.1,2.42690763]
["bitfinex","ETHUSD",1642523860009,0.00454738,3114.4,3114.2,0.1283]
["bitfinex","ETHUSD",1642523860408,0.00397896,3114.3,3114.2,0.1283]
["bitfinex","ETHUSD",1642523860610,0.00397896,3114.3,3114.2,1.1283]
["bitfinex","ETHUSD",1642523860834,0.00397896,3114.3,3114.2,6.69693943]
["bitfinex","ETHUSD",1642523861035,0.00397896,3114.3,3114.2,2.57105768]
["bitfinex","ETHUSD",1642523861236,0.00397896,3114.3,3114.2,0.00241825]
["bitfinex","ETHUSD",1642523861635,1.78826746,3114.3,3114.2,0.00241825]
["bitfinex","ETHUSD",1642523862635,1.78826746,3114.3,3114.2,0.00161825]
["bitfinex","ETHUSD",1642523864886,0.00397896,3114.3,3114.2,0.00161825]
["bitfinex","ETHUSD",1642523865488,0.00397896,3114.3,3114.2,3.33580245]
["bitfinex","ETHUSD",1642523865689,0.00397896,3114.3,3114.2,8.53950245]
["bitfinex","ETHUSD",1642523865890,0.00397896,3114.3,3114.2,9.53950245]
["bitfinex","ETHUSD",1642523866088,1.69746324,3115.5,3114.3,5.95]
["bitfinex","ETHUSD",1642523866288,3.63,3115.7,3114.4,2.77265619]
["bitfinex","ETHUSD",1642523866488,0.00625266,3115.4,3114.5,0.1284]
["bitfinex","ETHUSD",1642523866888,0.00568423,3115.3,3114.5,1.1284]
["bitfinex","ETHUSD",1642523867089,0.00568423,3115.3,3114.5,0.4284]
["bitfinex","ETHUSD",1642523867289,3.72,3115.8,3114.5,0.3]
["bitfinex","ETHUSD",1642523867290,0.00511581,3115.2,3114.5,0.3]
["bitfinex","ETHUSD",1642523867592,2.33090597,3114.9,3114.5,1.4938977]
["bitfinex","ETHUSD",1642523867790,2.33090597,3114.9,3114.5,0.3]
["bitfinex","ETHUSD",1642523867988,0.00284212,3114.8,3114.3,1.4283]
["bitfinex","ETHUSD",1642523868239,0.00284212,3114.8,3114.3,3.08579849]
["bitfinex","ETHUSD",1642523868433,0.00227369,3114.7,3114.3,3.38579849]
["bitfinex","ETHUSD",1642523868636,0.00227369,3114.7,3114.4,2.6051477]
["bitfinex","ETHUSD",1642523868835,0.00170527,3114.6,3114.4,4.05938815]
["bitfinex","ETHUSD",1642523869233,2.33090597,3114.9,3114.4,4.05938815]
["bitfinex","ETHUSD",1642523869234,0.00113685,3114.5,3114.4,4.05938815]
["bitfinex","ETHUSD",1642523869836,0.00113685,3114.5,3114.4,2.45424045]
["bitfinex","ETHUSD",1642523870037,0.00113685,3114.5,3114.4,1.45424045]
["bitfinex","ETHUSD",1642523870239,0.00113685,3114.5,3114.4,2.45424045]
["bitfinex","ETHUSD",1642523870638,0.00113685,3114.5,3114.4,1.45424045]
["bitfinex","ETHUSD",1642523870838,0.00113685,3114.5,3114.4,2.45424045]
["bitfinex","ETHUSD",1642523871038,0.00113685,3114.5,3114.4,1.45424045]
["bitfinex","ETHUSD",1642523871236,0.00113685,3114.5,3114.4,2.45424045]
["bitfinex","ETHUSD",1642523871437,0.00113685,3114.5,3114.4,1.3]
["bitfinex","ETHUSD",1642523871638,3.67113685,3115.8,3114.4,3.15]
["bitfinex","ETHUSD",1642523871839,2.30441896,3115.4,3114.5,0.1283]
["bitfinex","ETHUSD",1642523872079,2.30441896,3115.4,3114.5,1.1283]
["bitfinex","ETHUSD",1642523872278,2.30441896,3115.4,3114.5,0.1283]
["bitfinex","ETHUSD",1642523872478,2.30441896,3115.4,3114.5,1.1283]
["bitfinex","ETHUSD",1642523872679,2.30441896,3115.4,3114.5,0.3]
["bitfinex","ETHUSD",1642523872883,2.30441896,3115.4,3114.5,0.8026324]
["bitfinex","ETHUSD",1642523873079,2.30441896,3115.4,3114.5,1.88968638]
["bitfinex","ETHUSD",1642523873281,2.30441896,3115.4,3114.6,0.3]
["bitfinex","ETHUSD",1642523873780,2.30441896,3115.4,3114.5,0.3]
["bitfinex","ETHUSD",1642523873981,2.30441896,3115.4,3114.4,1.4283]
["bitfinex","ETHUSD",1642523874187,2.30441896,3115.4,3114.4,0.4283]
["bitfinex","ETHUSD",1642523874386,2.30441896,3115.4,3114.4,0.1283]
["bitfinex","ETHUSD",1642523874387,2.31680697,3115.4,3114.4,0.1283]
["bitfinex","ETHUSD",1642523874587,0.462,3115.3,3114.4,0.1283]
["bitfinex","ETHUSD",1642523874788,0.01238801,3115.4,3114.4,0.1283]
["bitfinex","ETHUSD",1642523875089,3.67113685,3115.8,3114.5,4.0]
["bitfinex","ETHUSD",1642523875090,3.57511581,3115.8,3114.5,4.0]
["bitfinex","ETHUSD",1642523875287,3.57511581,3115.8,3114.5,4.00397896]
["bitfinex","ETHUSD",1642523875491,0.0022737,3115.6,3114.6,0.13171054]
["bitfinex","ETHUSD",1642523875932,0.00170527,3115.5,3115.1,1.64599959]
["bitfinex","ETHUSD",1642523876132,0.00170527,3115.5,3115.2,3.95750916]
["bitfinex","ETHUSD",1642523876331,0.01294701,3116.9,3115.3,5.95]
["bitfinex","ETHUSD",1642523876533,0.01294701,3116.9,3115.4,2.86287175]
["bitfinex","ETHUSD",1642523876732,0.00454739,3116.2,3115.4,2.86287175]
["bitfinex","ETHUSD",1642523876934,0.00454739,3116.2,3115.5,1.0]
["bitfinex","ETHUSD",1642523877233,0.00397896,3116.1,3115.7,1.17380631]
["bitfinex","ETHUSD",1642523877433,4.52127597,3117.2,3115.9,2.75]
["bitfinex","ETHUSD",1642523877634,3.868,3117.3,3116.0,3.11135182]
["bitfinex","ETHUSD",1642523877635,0.1256,3117.3,3116.0,3.11135182]
["bitfinex","ETHUSD",1642523877834,0.00397897,3116.8,3116.1,0.462]
["bitfinex","ETHUSD",1642523878036,0.00397897,3116.8,3116.2,1.90255497]
["bitfinex","ETHUSD",1642523878234,7.6464,3117.6,3116.3,1.8444386]
["bitfinex","ETHUSD",1642523878235,0.00341054,3116.7,3116.3,1.8444386]
["bitfinex","ETHUSD",1642523878434,0.00341054,3116.7,3116.4,0.1283]
["bitfinex","ETHUSD",1642523878733,0.00284212,3116.6,3116.5,4.06406]
["bitfinex","ETHUSD",1642523878935,0.00284212,3116.6,3116.5,5.8909972]
["bitfinex","ETHUSD",1642523879134,0.00284212,3116.6,3116.5,7.1909972]
["bitfinex","ETHUSD",1642523879584,10.0,3117.8,3116.6,5.05]
["bitfinex","ETHUSD",1642523879785,10.0,3117.8,3116.8,2.4059705]
["bitfinex","ETHUSD",1642523879984,0.00511581,3117.5,3116.9,0.78674994]
["bitfinex","ETHUSD",1642523880184,0.00511581,3117.5,3117.0,1.22716045]
["bitfinex","ETHUSD",1642523880384,0.00454739,3117.4,3117.0,1.22716045]
["bitfinex","ETHUSD",1642523880689,2.70665188,3117.7,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523880890,0.80229,3117.7,3117.1,0.00170527]
["bitfinex","ETHUSD",1642523881088,0.80399527,3117.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642523881291,0.80399527,3117.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642523881490,4.67229527,3117.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642523881689,0.80229,3117.6,3116.5,0.00511581]
["bitfinex","ETHUSD",1642523881888,0.75236,3117.4,3116.2,0.00682108]
["bitfinex","ETHUSD",1642523882091,0.75236,3117.4,3116.1,0.00738951]
["bitfinex","ETHUSD",1642523882293,11.36230527,3117.7,3116.1,0.00738951]
["bitfinex","ETHUSD",1642523882692,1.96447424,3116.8,3116.1,0.00738951]
["bitfinex","ETHUSD",1642523882991,1.96447424,3116.8,3116.5,1.19245771]
["bitfinex","ETHUSD",1642523883444,1.96447424,3116.8,3116.6,0.00454739]
["bitfinex","ETHUSD",1642523884850,0.00121585,3116.5,3115.5,0.1283]
["bitfinex","ETHUSD",1642523885048,0.02861641,3116.4,3115.3,0.1283]
["bitfinex","ETHUSD",1642523885249,1.84031799,3116.3,3115.6,0.00568423]
["bitfinex","ETHUSD",1642523885452,1.84031799,3116.3,3114.6,0.1283]
["bitfinex","ETHUSD",1642523885453,0.01898028,3116.1,3114.6,0.1283]
["bitfinex","ETHUSD",1642523885652,0.01898028,3116.1,3113.4,0.462]
["bitfinex","ETHUSD",1642523885653,0.01257627,3115.7,3115.1,0.00284212]
["bitfinex","ETHUSD",1642523885851,0.462,3116.0,3115.1,0.00284212]
["bitfinex","ETHUSD",1642523885852,0.03136803,3115.9,3115.1,0.00284212]
["bitfinex","ETHUSD",1642523886049,0.01944557,3115.7,3114.5,0.00625266]
["bitfinex","ETHUSD",1642523886250,0.80281,3115.4,3114.5,0.00625266]
["bitfinex","ETHUSD",1642523886452,0.80389684,3115.8,3114.6,0.1283]
["bitfinex","ETHUSD",1642523886453,0.00113684,3115.8,3114.6,0.1283]
["bitfinex","ETHUSD",1642523886653,0.00113684,3115.8,3114.4,0.1283]
["bitfinex","ETHUSD",1642523886853,0.00113684,3115.8,3114.7,0.00511582]
["bitfinex","ETHUSD",1642523887083,0.00113684,3115.8,3115.0,0.0121245]
["bitfinex","ETHUSD",1642523887286,0.00113684,3115.8,3115.7,1.20381205]
["bitfinex","ETHUSD",1642523887481,0.00113684,3115.8,3115.7,0.3]
["bitfinex","ETHUSD",1642523887882,0.00113684,3115.8,3115.1,3.88917044]
["bitfinex","ETHUSD",1642523888182,0.00113684,3115.8,3115.2,1.6022737]
["bitfinex","ETHUSD",1642523888384,0.00113684,3115.8,3115.3,0.1283]
["bitfinex","ETHUSD",1642523888580,0.00113684,3115.8,3115.5,1.14738533]
["bitfinex","ETHUSD",1642523888987,0.00113684,3115.8,3115.5,1.44738533]
["bitfinex","ETHUSD",1642523889388,0.00113684,3115.8,3115.6,2.54478576]
["bitfinex","ETHUSD",1642523889590,0.00113684,3115.8,3115.7,6.95]
["bitfinex","ETHUSD",1642523889788,0.00121585,3116.5,3115.7,6.95]
["bitfinex","ETHUSD",1642523889789,0.00121585,3116.5,3115.8,5.96796253]
["bitfinex","ETHUSD",1642523889990,0.00121585,3116.5,3116.4,4.19234622]
["bitfinex","ETHUSD",1642523890188,0.00121585,3116.5,3116.4,1.44234622]
["bitfinex","ETHUSD",1642523890389,0.00121585,3116.5,3116.4,3.72624083]
["bitfinex","ETHUSD",1642523890589,0.00121585,3116.5,3116.4,2.17064622]
["bitfinex","ETHUSD",1642523890836,0.00121585,3116.5,3116.4,1.87064622]
["bitfinex","ETHUSD",1642523891239,0.00121585,3116.5,3116.4,0.4283]
["bitfinex","ETHUSD",1642523891638,0.00121585,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1642523891835,0.00121585,3116.5,3116.2,0.3]
["bitfinex","ETHUSD",1642523892037,0.00121585,3116.5,3116.0,0.4283]
["bitfinex","ETHUSD",1642523892238,0.00341054,3116.4,3116.0,0.1283]
["bitfinex","ETHUSD",1642523892638,0.00284212,3116.3,3115.6,0.1283]
["bitfinex","ETHUSD",1642523892838,0.00284212,3116.3,3115.5,0.1283]
["bitfinex","ETHUSD",1642523892839,0.80254,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642523893137,2.24641921,3115.9,3115.6,0.00113685]
["bitfinex","ETHUSD",1642523893337,0.00170527,3116.1,3115.6,1.33984273]
["bitfinex","ETHUSD",1642523893640,0.00113685,3116.0,3115.6,1.33870588]
["bitfinex","ETHUSD",1642523894038,0.00170527,3116.1,3115.7,0.1283]
["bitfinex","ETHUSD",1642523894496,0.00121585,3116.5,3115.7,0.1283]
["bitfinex","ETHUSD",1642523894497,0.00113685,3116.0,3115.7,0.1283]
["bitfinex","ETHUSD",1642523894787,0.00113685,3116.0,3115.8,1.9045892]
["bitfinex","ETHUSD",1642523894988,0.00113685,3116.0,3115.9,4.7283]
["bitfinex","ETHUSD",1642523895387,0.00113685,3116.0,3115.9,0.1283]
["bitfinex","ETHUSD",1642523895787,0.00113685,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642523895988,0.00113685,3116.0,3115.5,0.1283]
["bitfinex","ETHUSD",1642523896198,0.00113685,3116.0,3115.2,0.13171054]
["bitfinex","ETHUSD",1642523896387,0.00113685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1642523896589,0.75366685,3116.2,3115.4,0.13057369]
["bitfinex","ETHUSD",1642523896791,0.00121585,3116.5,3115.6,0.8024247]
["bitfinex","ETHUSD",1642523896989,0.00121585,3116.5,3115.9,1.71484283]
["bitfinex","ETHUSD",1642523897190,0.00227369,3116.4,3115.9,1.71484283]
["bitfinex","ETHUSD",1642523897389,0.00227369,3116.4,3116.0,0.1283]
["bitfinex","ETHUSD",1642523897589,0.00121585,3116.5,3116.0,0.1283]
["bitfinex","ETHUSD",1642523897590,0.00170527,3116.3,3116.0,0.1283]
["bitfinex","ETHUSD",1642523897991,0.00113685,3116.2,3116.1,2.04411667]
["bitfinex","ETHUSD",1642523898241,0.00113685,3116.2,3116.1,4.94411667]
["bitfinex","ETHUSD",1642523898441,0.00113685,3116.2,3116.1,3.2]
["bitfinex","ETHUSD",1642523898646,0.00113685,3116.2,3116.1,4.2]
["bitfinex","ETHUSD",1642523898852,0.00113685,3116.2,3116.1,6.83381521]
["bitfinex","ETHUSD",1642523899047,3.6915527,3117.2,3116.2,4.9]
["bitfinex","ETHUSD",1642523899247,3.6915527,3117.2,3116.3,2.70269756]
["bitfinex","ETHUSD",1642523899448,0.00113684,3116.4,3116.3,3.00269756]
["bitfinex","ETHUSD",1642523899646,3.88794762,3117.6,3116.3,5.60705846]
["bitfinex","ETHUSD",1642523899847,3.88794762,3117.6,3116.4,3.05]
["bitfinex","ETHUSD",1642523900047,0.00454739,3117.2,3116.4,4.05]
["bitfinex","ETHUSD",1642523900246,0.00454739,3117.2,3116.4,1.0]
["bitfinex","ETHUSD",1642523900449,0.00397897,3117.1,3116.4,1.0]
["bitfinex","ETHUSD",1642523900653,0.00397897,3117.1,3116.5,0.8022043]
["bitfinex","ETHUSD",1642523900849,0.00341054,3117.0,3116.4,1.0]
["bitfinex","ETHUSD",1642523901049,0.00341054,3117.0,3116.5,0.3]
["bitfinex","ETHUSD",1642523901252,0.00284212,3116.9,3116.4,1.0]
["bitfinex","ETHUSD",1642523901649,0.80227,3117.5,3116.3,1.9043609]
["bitfinex","ETHUSD",1642523901650,0.0022737,3116.8,3116.3,1.9043609]
["bitfinex","ETHUSD",1642523901989,2.33233078,3117.6,3116.7,2.95544435]
["bitfinex","ETHUSD",1642523902288,0.00568424,3117.4,3116.8,5.34200041]
["bitfinex","ETHUSD",1642523902489,0.00568424,3117.4,3116.9,0.3]
["bitfinex","ETHUSD",1642523902688,0.00511581,3117.3,3116.9,0.3]
["bitfinex","ETHUSD",1642523902887,0.00511581,3117.3,3117.0,2.70654373]
["bitfinex","ETHUSD",1642523903090,0.00454739,3117.2,3117.1,4.05]
["bitfinex","ETHUSD",1642523903288,0.00454739,3117.2,3117.1,8.69703338]
["bitfinex","ETHUSD",1642523903490,0.00454739,3117.2,3117.1,27.50703338]
["bitfinex","ETHUSD",1642523903692,10.0,3117.8,3117.7,1.2731185]
["bitfinex","ETHUSD",1642523903889,10.0,3117.8,3117.6,0.381]
["bitfinex","ETHUSD",1642523904091,10.0,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1642523904491,10.00341054,3117.8,3117.7,0.3]
["bitfinex","ETHUSD",1642523905293,10.00341054,3117.8,3116.8,7.30074444]
["bitfinex","ETHUSD",1642523905294,10.00341054,3117.8,3116.9,1.31109474]
["bitfinex","ETHUSD",1642523905490,10.00341054,3117.8,3116.9,2.61109474]
["bitfinex","ETHUSD",1642523905733,0.00284212,3117.7,3117.0,0.1283]
["bitfinex","ETHUSD",1642523905937,0.00284212,3117.7,3117.0,2.82444444]
["bitfinex","ETHUSD",1642523906138,0.00227369,3117.6,3117.1,3.4058238]
["bitfinex","ETHUSD",1642523906338,1.02989424,3117.2,3117.1,3.7058238]
["bitfinex","ETHUSD",1642523906740,0.97989424,3117.2,3117.1,2.1019328]
["bitfinex","ETHUSD",1642523906938,0.97989424,3117.2,3117.1,0.3]
["bitfinex","ETHUSD",1642523907337,3.31914331,3117.2,3116.5,2.74232807]
["bitfinex","ETHUSD",1642523907536,3.31914331,3117.2,3116.5,3.04232807]
["bitfinex","ETHUSD",1642523907737,0.97989424,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523908137,0.97989424,3117.2,3116.6,1.00341054]
["bitfinex","ETHUSD",1642523908337,0.97989424,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523908538,0.97989424,3117.2,3116.7,0.80489842]
["bitfinex","ETHUSD",1642523908739,0.97989424,3117.2,3116.7,0.8020563]
["bitfinex","ETHUSD",1642523908942,0.97989424,3117.2,3116.8,0.30227369]
["bitfinex","ETHUSD",1642523909342,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523909589,0.97989424,3117.2,3117.0,1.53654061]
["bitfinex","ETHUSD",1642523909787,0.97989424,3117.2,3117.1,2.67930852]
["bitfinex","ETHUSD",1642523909988,0.97989424,3117.2,3117.1,0.1283]
["bitfinex","ETHUSD",1642523910189,0.97989424,3117.2,3117.1,1.1283]
["bitfinex","ETHUSD",1642523910389,0.97989424,3117.2,3117.1,0.1283]
["bitfinex","ETHUSD",1642523910790,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523910990,0.97989424,3117.2,3116.9,0.30170527]
["bitfinex","ETHUSD",1642523911395,0.97989424,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523911593,0.97989424,3117.2,3117.0,0.30113685]
["bitfinex","ETHUSD",1642523911998,0.97989424,3117.2,3117.0,0.25113685]
["bitfinex","ETHUSD",1642523912194,0.97989424,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523912597,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523914142,0.97989424,3117.2,3116.9,0.30170527]
["bitfinex","ETHUSD",1642523914545,0.97989424,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523914943,0.97989424,3117.2,3117.0,0.30113685]
["bitfinex","ETHUSD",1642523915145,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523915748,0.97989424,3117.2,3116.9,0.80382977]
["bitfinex","ETHUSD",1642523915946,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523916144,0.97989424,3117.2,3117.0,0.30113685]
["bitfinex","ETHUSD",1642523916145,1.78215424,3117.2,3117.0,0.30113685]
["bitfinex","ETHUSD",1642523916346,1.78215424,3117.2,3117.0,0.3]
["bitfinex","ETHUSD",1642523916545,1.78215424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523916990,1.78215424,3117.2,3116.3,4.05684452]
["bitfinex","ETHUSD",1642523917192,2.02556467,3116.8,3116.4,1.0]
["bitfinex","ETHUSD",1642523917391,2.02556467,3116.8,3116.4,1.43284739]
["bitfinex","ETHUSD",1642523917589,1.78215424,3117.2,3116.5,1.60831166]
["bitfinex","ETHUSD",1642523917989,1.78215424,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523919090,0.1283,3117.1,3116.6,0.00341054]
["bitfinex","ETHUSD",1642523919292,0.97989424,3117.2,3116.8,1.41421231]
["bitfinex","ETHUSD",1642523919491,0.97989424,3117.2,3116.8,2.51633991]
["bitfinex","ETHUSD",1642523919695,0.97989424,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523923139,0.97989424,3117.2,3117.0,0.1283]
["bitfinex","ETHUSD",1642523923341,0.97989424,3117.2,3117.1,2.28823417]
["bitfinex","ETHUSD",1642523923640,0.97989424,3117.2,3117.1,2.41653417]
["bitfinex","ETHUSD",1642523923840,0.97989424,3117.2,3117.1,2.71653417]
["bitfinex","ETHUSD",1642523924038,0.97989424,3117.2,3117.1,1.4283]
["bitfinex","ETHUSD",1642523924509,0.97989424,3117.2,3117.1,0.1283]
["bitfinex","ETHUSD",1642523924695,0.97989424,3117.2,3117.1,0.93024]
["bitfinex","ETHUSD",1642523925096,0.97989424,3117.2,3117.1,3.48272288]
["bitfinex","ETHUSD",1642523925497,0.97989424,3117.2,3117.1,1.93024]
["bitfinex","ETHUSD",1642523925900,0.97989424,3117.2,3117.1,0.93024]
["bitfinex","ETHUSD",1642523927105,0.97989424,3117.2,3117.1,3.48262226]
["bitfinex","ETHUSD",1642523927308,0.97989424,3117.2,3117.1,4.48262226]
["bitfinex","ETHUSD",1642523927512,0.97989424,3117.2,3117.1,1.93024]
["bitfinex","ETHUSD",1642523928343,0.97989424,3117.2,3117.1,20.74024]
["bitfinex","ETHUSD",1642523928543,0.97989424,3117.2,3117.1,23.88270641]
["bitfinex","ETHUSD",1642523928943,0.97989424,3117.2,3117.1,23.80683184]
["bitfinex","ETHUSD",1642523929144,0.00170527,3117.5,3117.2,5.95]
["bitfinex","ETHUSD",1642523929344,0.00170527,3117.5,3117.3,5.58742107]
["bitfinex","ETHUSD",1642523929546,2.33233078,3117.9,3117.4,4.09369684]
["bitfinex","ETHUSD",1642523929749,2.33233078,3117.9,3117.4,4.69369684]
["bitfinex","ETHUSD",1642523929944,0.00341054,3117.8,3117.5,1.0]
["bitfinex","ETHUSD",1642523930446,0.00284212,3117.7,3117.5,1.8018208]
["bitfinex","ETHUSD",1642523930844,0.00227369,3117.6,3117.5,0.8018208]
["bitfinex","ETHUSD",1642523931048,0.00227369,3117.6,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523931447,0.00170527,3117.5,3116.9,0.00170527]
["bitfinex","ETHUSD",1642523931846,0.00113685,3117.4,3116.9,0.80386567]
["bitfinex","ETHUSD",1642523932091,0.00113685,3117.4,3116.9,0.8021604]
["bitfinex","ETHUSD",1642523932290,2.33233078,3117.6,3117.0,0.00113685]
["bitfinex","ETHUSD",1642523932490,2.33233078,3117.6,3117.1,0.1283]
["bitfinex","ETHUSD",1642523932696,2.33233078,3117.6,3117.3,3.45649023]
["bitfinex","ETHUSD",1642523932697,0.00170527,3117.5,3117.3,3.45649023]
["bitfinex","ETHUSD",1642523932893,0.00170527,3117.5,3117.4,0.80191]
["bitfinex","ETHUSD",1642523933100,2.33233078,3117.6,3117.4,0.80191]
["bitfinex","ETHUSD",1642523933101,2.33233078,3117.6,3117.4,1.80191]
["bitfinex","ETHUSD",1642523933297,2.33233078,3117.6,3117.4,2.90381]
["bitfinex","ETHUSD",1642523934198,3.868,3118.2,3117.6,0.8018704]
["bitfinex","ETHUSD",1642523934199,6.20033078,3118.2,3117.6,0.8018704]
["bitfinex","ETHUSD",1642523934400,2.33233078,3118.2,3117.6,1.6037404]
["bitfinex","ETHUSD",1642523934699,0.00341054,3117.8,3117.6,3.7839204]
["bitfinex","ETHUSD",1642523934902,3.11142219,3118.4,3117.7,5.95]
["bitfinex","ETHUSD",1642523934903,2.33233078,3118.1,3117.7,5.95]
["bitfinex","ETHUSD",1642523935099,2.33233078,3118.1,3117.7,6.95]
["bitfinex","ETHUSD",1642523935301,2.33403605,3118.1,3117.8,1.88727483]
["bitfinex","ETHUSD",1642523935498,2.33403605,3118.1,3117.9,1.60322]
["bitfinex","ETHUSD",1642523935751,2.33403605,3118.1,3117.9,3.26755563]
["bitfinex","ETHUSD",1642523935949,0.00170527,3118.1,3117.9,4.26755563]
["bitfinex","ETHUSD",1642523936150,0.00170527,3118.1,3118.0,23.9882]
["bitfinex","ETHUSD",1642523936349,0.00170527,3118.1,3118.0,5.6402]
["bitfinex","ETHUSD",1642523936550,2.28233078,3118.5,3118.1,3.5]
["bitfinex","ETHUSD",1642523936751,2.28233078,3118.5,3118.2,0.92978]
["bitfinex","ETHUSD",1642523937051,0.00170527,3118.4,3118.3,2.46540391]
["bitfinex","ETHUSD",1642523938051,0.00170527,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1642523938252,1.50450167,3118.8,3118.3,0.3]
["bitfinex","ETHUSD",1642523938452,1.50450167,3118.8,3118.1,0.8015724]
["bitfinex","ETHUSD",1642523938453,0.1282,3118.7,3118.1,0.8015724]
["bitfinex","ETHUSD",1642523938654,0.12990527,3118.7,3118.1,0.8015724]
["bitfinex","ETHUSD",1642523938850,0.12990527,3118.7,3118.2,0.00113685]
["bitfinex","ETHUSD",1642523939052,0.00170527,3118.7,3118.3,0.8018024]
["bitfinex","ETHUSD",1642523939254,0.1282,3118.6,3118.2,0.00113685]
["bitfinex","ETHUSD",1642523939694,0.1282,3118.6,3117.9,0.80465212]
["bitfinex","ETHUSD",1642523939894,0.00170527,3118.7,3117.9,0.80465212]
["bitfinex","ETHUSD",1642523940095,0.00170527,3118.7,3118.0,0.00227369]
["bitfinex","ETHUSD",1642523940298,0.00170527,3118.7,3118.1,0.8018474]
["bitfinex","ETHUSD",1642523940500,0.00170527,3118.7,3118.2,2.51958429]
["bitfinex","ETHUSD",1642523940696,0.00170527,3118.7,3118.2,2.52072113]
["bitfinex","ETHUSD",1642523940995,4.56762913,3118.8,3118.3,1.8017]
["bitfinex","ETHUSD",1642523941296,1.45620694,3118.8,3118.4,0.00170527]
["bitfinex","ETHUSD",1642523942097,1.45620694,3118.8,3118.3,0.00227369]
["bitfinex","ETHUSD",1642523942298,1.45620694,3118.8,3118.5,1.18380087]
["bitfinex","ETHUSD",1642523942498,1.45620694,3118.8,3118.5,1.48380087]
["bitfinex","ETHUSD",1642523942909,1.45620694,3118.8,3118.5,1.1017647]
["bitfinex","ETHUSD",1642523943104,1.45620694,3118.8,3118.5,1.9033547]
["bitfinex","ETHUSD",1642523943372,1.45620694,3118.8,3118.5,4.7499047]
["bitfinex","ETHUSD",1642523943573,1.45620694,3118.8,3118.5,4.7811532]
["bitfinex","ETHUSD",1642523943771,1.40620694,3118.8,3118.7,18.81]
["bitfinex","ETHUSD",1642523943972,3.85788291,3119.6,3119.0,19.11]
["bitfinex","ETHUSD",1642523944173,3.85788291,3119.6,3119.1,0.80123]
["bitfinex","ETHUSD",1642523944375,3.85788291,3119.6,3119.2,20.90475977]
["bitfinex","ETHUSD",1642523944572,3.85788291,3119.6,3119.3,1.80125]
["bitfinex","ETHUSD",1642523944772,3.85788291,3119.6,3119.3,2.10125]
["bitfinex","ETHUSD",1642523944972,3.85788291,3119.6,3119.4,1.37743687]
["bitfinex","ETHUSD",1642523945573,3.85788291,3119.6,3119.4,2.17870687]
["bitfinex","ETHUSD",1642523945781,2.4369977,3119.8,3119.4,2.17870687]
["bitfinex","ETHUSD",1642523945978,2.4369977,3119.8,3119.5,2.4038254]
["bitfinex","ETHUSD",1642523946176,2.4369977,3119.8,3119.5,3.4038254]
["bitfinex","ETHUSD",1642523946375,2.4369977,3119.8,3119.5,3.7038254]
["bitfinex","ETHUSD",1642523946576,2.4369977,3119.8,3119.6,0.80127]
["bitfinex","ETHUSD",1642523946992,0.00682108,3119.9,3119.6,1.80127]
["bitfinex","ETHUSD",1642523947196,0.00682108,3119.9,3119.6,20.64905548]
["bitfinex","ETHUSD",1642523947395,0.00625266,3119.8,3119.6,20.64905548]
["bitfinex","ETHUSD",1642523947798,0.00568424,3119.7,3119.6,20.64905548]
["bitfinex","ETHUSD",1642523947994,0.00568424,3119.7,3119.6,21.11105548]
["bitfinex","ETHUSD",1642523948195,0.1282,3120.8,3119.9,1.6022166]
["bitfinex","ETHUSD",1642523948398,4.3623934,3121.2,3120.1,18.81]
["bitfinex","ETHUSD",1642523948598,0.00568423,3120.7,3120.3,18.81]
["bitfinex","ETHUSD",1642523948795,0.00568423,3120.7,3120.4,0.59]
["bitfinex","ETHUSD",1642523948995,0.00511581,3120.6,3120.5,3.44411172]
["bitfinex","ETHUSD",1642523949194,0.00511581,3120.6,3120.5,4.03411172]
["bitfinex","ETHUSD",1642523949394,0.00511581,3120.6,3120.5,2.85505863]
["bitfinex","ETHUSD",1642523949596,4.3623934,3121.2,3120.5,7.09027105]
["bitfinex","ETHUSD",1642523949795,4.3623934,3121.2,3120.6,0.03116204]
["bitfinex","ETHUSD",1642523949995,0.00284212,3121.1,3120.6,1.3]
["bitfinex","ETHUSD",1642523950296,0.00227369,3121.0,3120.6,2.40331198]
["bitfinex","ETHUSD",1642523950495,0.00227369,3121.0,3120.6,2.4350302]
["bitfinex","ETHUSD",1642523950747,0.00170527,3120.9,3120.7,5.68309822]
["bitfinex","ETHUSD",1642523950954,0.00170527,3120.9,3120.8,5.14357163]
["bitfinex","ETHUSD",1642523951151,0.50451049,3121.8,3120.8,5.14357163]
["bitfinex","ETHUSD",1642523951152,0.01173534,3121.1,3121.0,6.60168]
["bitfinex","ETHUSD",1642523951352,0.01173534,3121.1,3121.0,4.50510974]
["bitfinex","ETHUSD",1642523951554,0.01173534,3121.1,3121.0,5.80510974]
["bitfinex","ETHUSD",1642523951760,0.01173534,3121.1,3121.0,2.90168]
["bitfinex","ETHUSD",1642523951955,0.01173534,3121.1,3121.0,2.39734909]
["bitfinex","ETHUSD",1642523952153,0.00625266,3121.7,3121.2,22.36940635]
["bitfinex","ETHUSD",1642523952354,3.85788291,3122.2,3121.4,1.60136]
["bitfinex","ETHUSD",1642523952553,3.85788291,3122.2,3121.7,1.11613813]
["bitfinex","ETHUSD",1642523952554,7.08847643,3122.2,3121.7,1.11613813]
["bitfinex","ETHUSD",1642523952753,2.98286721,3122.2,3121.7,1.11613813]
["bitfinex","ETHUSD",1642523952953,2.98286721,3122.2,3121.7,1.41613813]
["bitfinex","ETHUSD",1642523953153,2.98286721,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1642523953355,2.98286721,3122.2,3121.8,0.80244487]
["bitfinex","ETHUSD",1642523953557,2.98286721,3122.2,3121.8,1.60318487]
["bitfinex","ETHUSD",1642523953754,11.69768291,3122.6,3121.9,0.00113685]
["bitfinex","ETHUSD",1642523953956,3.9151,3122.6,3121.9,0.00113685]
["bitfinex","ETHUSD",1642523954156,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1642523954355,0.00113685,3122.3,3121.9,1.6014861]
["bitfinex","ETHUSD",1642523954591,1.78525542,3122.9,3122.0,0.3]
["bitfinex","ETHUSD",1642523954993,0.00397896,3122.8,3122.0,2.85045209]
["bitfinex","ETHUSD",1642523955190,0.128,3122.7,3122.0,3.74090247]
["bitfinex","ETHUSD",1642523955391,0.13141054,3122.7,3122.1,1.0]
["bitfinex","ETHUSD",1642523955596,3.9742,3123.3,3122.5,1.15371199]
["bitfinex","ETHUSD",1642523955597,0.00284212,3122.6,3122.5,1.15371199]
["bitfinex","ETHUSD",1642523955995,0.00284212,3122.6,3122.5,2.25423199]
["bitfinex","ETHUSD",1642523956207,0.00284212,3122.6,3122.5,2.55423199]
["bitfinex","ETHUSD",1642523956499,0.128,3123.3,3122.6,3.65]
["bitfinex","ETHUSD",1642523956697,1.5527964,3123.4,3122.7,0.80047]
["bitfinex","ETHUSD",1642523956900,0.00341054,3123.2,3122.8,0.80045]
["bitfinex","ETHUSD",1642523957100,0.00341054,3123.2,3122.8,1.600791]
["bitfinex","ETHUSD",1642523957297,1.50563851,3123.4,3122.8,1.600791]
["bitfinex","ETHUSD",1642523957498,1.50563851,3123.4,3122.9,0.30113685]
["bitfinex","ETHUSD",1642523957697,0.00113685,3123.3,3122.9,0.30113685]
["bitfinex","ETHUSD",1642523958102,2.02314848,3123.3,3122.9,0.30113685]
["bitfinex","ETHUSD",1642523958345,2.02314848,3123.3,3122.9,0.00113685]
["bitfinex","ETHUSD",1642523958346,0.128,3123.2,3122.9,0.00113685]
["bitfinex","ETHUSD",1642523958750,0.128,3123.2,3122.6,0.8006116]
["bitfinex","ETHUSD",1642523958945,2.02314848,3123.3,3122.5,0.13141054]
["bitfinex","ETHUSD",1642523959146,0.00113685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1642523959345,0.00113685,3123.3,3122.7,2.55093108]
["bitfinex","ETHUSD",1642523959547,0.00113685,3123.3,3122.7,2.58956289]
["bitfinex","ETHUSD",1642523959846,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1642523960250,1.6460466,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1642523961253,0.128,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1642523961649,1.86239003,3122.7,3122.6,0.00284211]
["bitfinex","ETHUSD",1642523961849,1.86239003,3122.7,3122.0,0.128]
["bitfinex","ETHUSD",1642523961850,1.86239003,3122.7,3122.2,0.00511581]
["bitfinex","ETHUSD",1642523962093,0.128,3123.2,3122.1,0.00568423]
["bitfinex","ETHUSD",1642523962294,0.128,3123.2,3122.1,1.60701333]
["bitfinex","ETHUSD",1642523962492,0.128,3123.2,3122.2,2.81807184]
["bitfinex","ETHUSD",1642523962692,0.00113685,3123.3,3122.6,1.13956056]
["bitfinex","ETHUSD",1642523962897,0.00113685,3123.3,3122.6,2.20156056]
["bitfinex","ETHUSD",1642523963196,0.00113685,3123.3,3122.7,0.13027369]
["bitfinex","ETHUSD",1642523963597,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1642523963800,0.00113685,3123.3,3123.1,1.16597434]
["bitfinex","ETHUSD",1642523963998,0.00113685,3123.3,3123.1,1.46597434]
["bitfinex","ETHUSD",1642523964197,0.00113685,3123.3,3123.1,1.76597434]
["bitfinex","ETHUSD",1642523964396,1.50563851,3123.4,3123.2,3.14104632]
["bitfinex","ETHUSD",1642523964598,1.50563851,3123.4,3123.3,4.65]
["bitfinex","ETHUSD",1642523964797,1.50563851,3123.4,3123.3,5.712]
["bitfinex","ETHUSD",1642523964996,3.92535493,3124.5,3123.4,6.22815954]
["bitfinex","ETHUSD",1642523965199,3.87535493,3124.5,3124.2,1.24654951]
["bitfinex","ETHUSD",1642523965399,0.15425493,3124.5,3124.2,1.24654951]
["bitfinex","ETHUSD",1642523965601,0.15425493,3124.5,3124.2,0.3]
["bitfinex","ETHUSD",1642523965846,0.10425493,3124.5,3124.1,2.87857415]
["bitfinex","ETHUSD",1642523966146,5.32771047,3125.2,3124.1,2.87857415]
["bitfinex","ETHUSD",1642523966350,7.54845348,3125.2,3124.1,2.87857415]
["bitfinex","ETHUSD",1642523966548,0.01023162,3125.1,3124.1,2.87857415]
["bitfinex","ETHUSD",1642523966847,0.0096632,3125.0,3124.2,2.67904632]
["bitfinex","ETHUSD",1642523967048,0.0096632,3125.0,3124.3,1.56207]
["bitfinex","ETHUSD",1642523967248,0.00909478,3124.9,3124.4,0.4279]
["bitfinex","ETHUSD",1642523967448,0.00909478,3124.9,3124.5,0.462]
["bitfinex","ETHUSD",1642523967647,0.00225894,3125.2,3124.6,0.128]
["bitfinex","ETHUSD",1642523967648,0.00852635,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642523967849,0.00852635,3124.8,3124.7,8.60220139]
["bitfinex","ETHUSD",1642523968051,0.00225894,3125.2,3124.7,8.60220139]
["bitfinex","ETHUSD",1642523968052,0.00225894,3125.2,3124.7,3.80220139]
["bitfinex","ETHUSD",1642523968350,0.00225894,3125.2,3124.8,0.428]
["bitfinex","ETHUSD",1642523968351,0.01023162,3125.1,3124.8,0.428]
["bitfinex","ETHUSD",1642523968550,0.01023162,3125.1,3124.8,1.428]
["bitfinex","ETHUSD",1642523968749,0.0096632,3125.0,3124.8,1.728]
["bitfinex","ETHUSD",1642523969152,0.00909478,3124.9,3124.8,1.728]
["bitfinex","ETHUSD",1642523969625,0.00909478,3124.9,3124.8,5.578]
["bitfinex","ETHUSD",1642523970012,0.00909478,3124.9,3124.8,1.728]
["bitfinex","ETHUSD",1642523970612,0.00909478,3124.9,3124.8,6.94176279]
["bitfinex","ETHUSD",1642523971217,0.00909478,3124.9,3124.8,7.40376279]
["bitfinex","ETHUSD",1642523971418,1.19135372,3126.0,3124.9,5.9]
["bitfinex","ETHUSD",1642523971623,1.19135372,3126.0,3125.2,0.7999479]
["bitfinex","ETHUSD",1642523971817,1.19135372,3126.0,3125.6,1.14391194]
["bitfinex","ETHUSD",1642523972218,1.19135372,3126.0,3125.6,1.44391194]
["bitfinex","ETHUSD",1642523972418,1.19135372,3126.0,3125.7,0.3]
["bitfinex","ETHUSD",1642523972620,1.19135372,3126.0,3125.7,0.92422001]
["bitfinex","ETHUSD",1642523973019,1.19135372,3126.0,3125.7,1.92422001]
["bitfinex","ETHUSD",1642523973242,1.19135372,3126.0,3125.7,0.762]
["bitfinex","ETHUSD",1642523973441,1.19135372,3126.0,3125.7,1.8899]
["bitfinex","ETHUSD",1642523974443,1.19135372,3126.0,3125.7,4.32555646]
["bitfinex","ETHUSD",1642523974645,1.19135372,3126.0,3125.7,4.2891473]
["bitfinex","ETHUSD",1642523975049,1.19135372,3126.0,3125.7,4.32202024]
["bitfinex","ETHUSD",1642523975347,1.19135372,3126.0,3125.7,4.32488041]
["bitfinex","ETHUSD",1642523975548,1.19135372,3126.0,3125.7,3.4893873]
["bitfinex","ETHUSD",1642523975749,1.19135372,3126.0,3125.7,1.8899]
["bitfinex","ETHUSD",1642523975949,1.19135372,3126.0,3125.7,0.5899]
["bitfinex","ETHUSD",1642523976754,1.19135372,3126.0,3125.7,0.462]
["bitfinex","ETHUSD",1642523976993,1.19135372,3126.0,3125.1,0.1279]
["bitfinex","ETHUSD",1642523977293,0.1183,3125.9,3124.9,0.3]
["bitfinex","ETHUSD",1642523977495,0.1183,3125.9,3124.7,0.1279]
["bitfinex","ETHUSD",1642523977695,0.00511581,3125.8,3124.7,0.1279]
["bitfinex","ETHUSD",1642523978199,0.00454738,3125.7,3125.2,1.9443871]
["bitfinex","ETHUSD",1642523978597,0.00397896,3125.6,3125.2,2.2443871]
["bitfinex","ETHUSD",1642523978798,0.00397896,3125.6,3125.3,1.50284086]
["bitfinex","ETHUSD",1642523978998,1.19135372,3126.0,3125.3,1.50284086]
["bitfinex","ETHUSD",1642523978999,0.00341054,3125.5,3125.3,1.50284086]
["bitfinex","ETHUSD",1642523979199,0.00341054,3125.5,3125.4,4.0279]
["bitfinex","ETHUSD",1642523979500,1.19135372,3126.0,3125.8,1.11953242]
["bitfinex","ETHUSD",1642523979900,0.00568423,3125.9,3125.8,1.71953242]
["bitfinex","ETHUSD",1642523980500,0.00568423,3125.9,3125.8,4.36953242]
["bitfinex","ETHUSD",1642523980744,0.00568423,3125.9,3125.8,3.82894683]
["bitfinex","ETHUSD",1642523981149,0.00568423,3125.9,3125.8,4.82894683]
["bitfinex","ETHUSD",1642523981551,3.8378,3126.6,3125.9,5.85]
["bitfinex","ETHUSD",1642523981754,2.4786665,3126.9,3126.1,4.55]
["bitfinex","ETHUSD",1642523981952,0.00341054,3126.5,3126.2,0.462]
["bitfinex","ETHUSD",1642523982153,0.00341054,3126.5,3126.3,0.1182]
["bitfinex","ETHUSD",1642523982451,2.4786665,3126.9,3126.4,2.25014453]
["bitfinex","ETHUSD",1642523982650,2.4786665,3126.9,3126.7,1.21023984]
["bitfinex","ETHUSD",1642523982850,0.00511581,3126.8,3126.7,2.00978174]
["bitfinex","ETHUSD",1642523983052,0.00511581,3126.8,3126.7,0.3]
["bitfinex","ETHUSD",1642523983252,2.43378231,3126.9,3126.7,0.3]
["bitfinex","ETHUSD",1642523983451,2.43378231,3126.9,3126.6,1.8990837]
["bitfinex","ETHUSD",1642523983853,0.03024344,3126.8,3126.6,1.8990837]
["bitfinex","ETHUSD",1642523985797,2.41402575,3126.9,3126.6,5.8990837]
["bitfinex","ETHUSD",1642523986098,3.6833,3127.4,3126.7,0.3779]
["bitfinex","ETHUSD",1642523986303,0.8496,3127.6,3126.8,3.19152147]
["bitfinex","ETHUSD",1642523986304,0.05,3127.6,3126.8,3.19152147]
["bitfinex","ETHUSD",1642523986501,0.00284212,3127.3,3126.9,0.1279]
["bitfinex","ETHUSD",1642523986700,0.00284212,3127.3,3127.0,0.462]
["bitfinex","ETHUSD",1642523986903,0.0022737,3127.2,3127.1,3.49700482]
["bitfinex","ETHUSD",1642523987304,1.5050701,3128.1,3127.2,5.95]
["bitfinex","ETHUSD",1642523987500,1.5050701,3128.1,3127.2,9.8769663]
["bitfinex","ETHUSD",1642523987700,0.00170527,3127.5,3127.2,9.8769663]
["bitfinex","ETHUSD",1642523988101,1.5050701,3128.1,3127.3,1.5899]
["bitfinex","ETHUSD",1642523988349,1.5050701,3128.1,3127.4,0.04812936]
["bitfinex","ETHUSD",1642523988546,0.00341054,3128.0,3127.5,2.18809]
["bitfinex","ETHUSD",1642523988946,0.00284212,3127.9,3127.5,3.51926614]
["bitfinex","ETHUSD",1642523989148,0.00284212,3127.9,3127.5,3.81926614]
["bitfinex","ETHUSD",1642523989348,0.0022737,3127.8,3127.6,3.3556356]
["bitfinex","ETHUSD",1642523989552,0.0022737,3127.8,3127.7,7.5398]
["bitfinex","ETHUSD",1642523989750,1.5050701,3128.1,3127.7,1.92057985]
["bitfinex","ETHUSD",1642523989954,1.5050701,3128.1,3127.7,0.8898]
["bitfinex","ETHUSD",1642523990151,0.00341054,3128.0,3127.7,0.8898]
["bitfinex","ETHUSD",1642523990351,0.00341054,3128.0,3127.7,0.5898]
["bitfinex","ETHUSD",1642523990551,1.5050701,3128.1,3127.7,0.1278]
["bitfinex","ETHUSD",1642523990552,0.00284212,3127.9,3127.7,0.1278]
["bitfinex","ETHUSD",1642523990956,1.45791222,3128.1,3127.7,0.1278]
["bitfinex","ETHUSD",1642523991156,1.40791222,3128.1,3127.7,0.1278]
["bitfinex","ETHUSD",1642523991755,1.40791222,3128.1,3127.6,3.00624232]
["bitfinex","ETHUSD",1642523992201,1.40791222,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642523992602,1.35791222,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642523993201,0.79939,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642523993900,1.35791222,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642523994503,0.7994,3128.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642523994701,1.35791222,3128.1,3127.8,0.1278]
["bitfinex","ETHUSD",1642523995501,1.35791222,3128.1,3127.9,1.15028971]
["bitfinex","ETHUSD",1642523995743,1.35791222,3128.1,3127.9,1.94956981]
["bitfinex","ETHUSD",1642523995948,1.35791222,3128.1,3127.9,1.0992801]
["bitfinex","ETHUSD",1642523997349,1.35791222,3128.1,3127.9,0.73924805]
["bitfinex","ETHUSD",1642523998149,1.35791222,3128.1,3128.0,0.1278]
["bitfinex","ETHUSD",1642523998450,1.30904907,3128.1,3128.0,0.1278]
["bitfinex","ETHUSD",1642523999351,1.30904907,3128.1,3128.0,2.67503622]
["bitfinex","ETHUSD",1642523999596,1.30904907,3128.1,3128.0,1.5898]
["bitfinex","ETHUSD",1642523999795,1.30904907,3128.1,3128.0,0.5898]
["bitfinex","ETHUSD",1642524001200,1.30904907,3128.1,3128.0,0.1278]
["bitfinex","ETHUSD",1642524001803,1.30904907,3128.1,3127.9,0.43924805]
["bitfinex","ETHUSD",1642524002102,1.30904907,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642524002103,0.00876166,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642524002302,1.30904907,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642524003005,1.30904907,3128.1,3127.6,0.77172597]
["bitfinex","ETHUSD",1642524003006,5.95,3128.0,3127.6,0.77172597]
["bitfinex","ETHUSD",1642524003243,5.95170527,3128.0,3126.7,3.95138269]
["bitfinex","ETHUSD",1642524003445,0.00113685,3127.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642524003645,0.79961,3127.8,3126.8,0.00511581]
["bitfinex","ETHUSD",1642524004050,0.79961,3127.8,3126.7,0.00568423]
["bitfinex","ETHUSD",1642524004051,0.00397184,3127.7,3126.7,0.00568423]
["bitfinex","ETHUSD",1642524004249,1.69725524,3127.5,3126.7,0.00568423]
["bitfinex","ETHUSD",1642524004453,1.25628439,3127.2,3126.7,0.00568423]
["bitfinex","ETHUSD",1642524004749,0.92757,3127.1,3126.6,0.00625265]
["bitfinex","ETHUSD",1642524005151,0.92757,3127.1,3126.0,1.4395637]
["bitfinex","ETHUSD",1642524005152,0.92757,3127.1,3126.4,0.0073895]
["bitfinex","ETHUSD",1642524005556,0.92757,3127.1,3126.1,1.94358405]
["bitfinex","ETHUSD",1642524005557,1.85693312,3127.0,3126.1,1.94358405]
["bitfinex","ETHUSD",1642524005754,0.79992,3126.8,3126.1,0.00909477]
["bitfinex","ETHUSD",1642524006054,0.79992,3126.8,3125.9,0.01023162]
["bitfinex","ETHUSD",1642524006055,0.1278,3126.7,3125.9,0.01023162]
["bitfinex","ETHUSD",1642524006254,0.1278,3126.7,3125.8,0.03813162]
["bitfinex","ETHUSD",1642524006453,0.00397897,3126.6,3125.8,0.03813162]
["bitfinex","ETHUSD",1642524006852,0.00341054,3126.5,3126.1,1.52837865]
["bitfinex","ETHUSD",1642524007149,0.00284212,3126.4,3126.2,0.92757]
["bitfinex","ETHUSD",1642524007348,0.00284212,3126.4,3126.2,0.1279]
["bitfinex","ETHUSD",1642524007547,0.1279,3127.5,3126.3,5.45]
["bitfinex","ETHUSD",1642524007747,0.79965,3127.4,3126.4,0.1279]
["bitfinex","ETHUSD",1642524007947,0.00625265,3127.4,3126.6,0.7196305]
["bitfinex","ETHUSD",1642524008153,0.00625265,3127.4,3126.7,0.4279]
["bitfinex","ETHUSD",1642524008349,0.00625265,3127.4,3126.7,2.82181934]
["bitfinex","ETHUSD",1642524008552,0.00625265,3127.4,3126.9,1.53328482]
["bitfinex","ETHUSD",1642524008849,0.00625265,3127.4,3127.0,0.1279]
["bitfinex","ETHUSD",1642524009049,0.00625265,3127.4,3126.8,1.96044906]
["bitfinex","ETHUSD",1642524009050,0.00625265,3127.4,3126.9,0.1279]
["bitfinex","ETHUSD",1642524009250,0.00625265,3127.4,3126.8,1.96044906]
["bitfinex","ETHUSD",1642524010250,0.00625265,3127.4,3126.8,1.9559422]
["bitfinex","ETHUSD",1642524011551,0.00625265,3127.4,3126.9,0.71965]
["bitfinex","ETHUSD",1642524011749,0.00625265,3127.4,3126.8,1.73470474]
["bitfinex","ETHUSD",1642524011953,0.1279,3127.3,3126.5,0.1279]
["bitfinex","ETHUSD",1642524012349,0.00511581,3127.2,3126.5,0.1279]
["bitfinex","ETHUSD",1642524012550,0.0779,3127.1,3126.5,0.1279]
["bitfinex","ETHUSD",1642524012751,0.83216738,3127.1,3126.5,0.8476531]
["bitfinex","ETHUSD",1642524013051,0.00397896,3127.0,3126.6,1.66757013]
["bitfinex","ETHUSD",1642524013451,0.00341054,3126.9,3126.6,1.66757013]
["bitfinex","ETHUSD",1642524013653,0.00341054,3126.9,3126.7,0.797542]
["bitfinex","ETHUSD",1642524013854,0.1279,3127.8,3127.3,1.36152725]
["bitfinex","ETHUSD",1642524014052,3.98568291,3128.2,3126.9,1.1278]
["bitfinex","ETHUSD",1642524014251,0.00113685,3127.0,3126.9,1.1278]
["bitfinex","ETHUSD",1642524014496,0.00113685,3127.0,3126.9,0.1278]
["bitfinex","ETHUSD",1642524015101,5.45692291,3128.3,3127.0,4.9]
["bitfinex","ETHUSD",1642524015102,0.1279,3127.8,3127.0,4.9]
["bitfinex","ETHUSD",1642524015301,1.72694,3128.3,3127.0,4.9]
["bitfinex","ETHUSD",1642524015501,0.00454739,3127.8,3126.9,1.37761242]
["bitfinex","ETHUSD",1642524015905,0.00397896,3127.7,3126.9,2.37761242]
["bitfinex","ETHUSD",1642524016103,0.00397896,3127.7,3126.9,3.97652242]
["bitfinex","ETHUSD",1642524016304,0.00341054,3127.6,3127.3,0.7195286]
["bitfinex","ETHUSD",1642524016504,0.00341054,3127.6,3127.4,0.3]
["bitfinex","ETHUSD",1642524016704,0.00284212,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1642524017103,0.00284212,3127.5,3127.4,2.39095888]
["bitfinex","ETHUSD",1642524018005,0.00284212,3127.5,3127.4,2.34095888]
["bitfinex","ETHUSD",1642524019980,0.00284212,3127.5,3127.3,0.7195286]
["bitfinex","ETHUSD",1642524020181,0.03857761,3127.4,3126.9,0.1278]
["bitfinex","ETHUSD",1642524020381,0.00227369,3127.4,3126.9,0.1278]
["bitfinex","ETHUSD",1642524020586,0.00170527,3127.3,3126.9,0.1278]
["bitfinex","ETHUSD",1642524020987,0.00113685,3127.2,3126.9,0.1278]
["bitfinex","ETHUSD",1642524021181,0.80084685,3127.2,3126.9,0.1278]
["bitfinex","ETHUSD",1642524021480,0.79971,3127.2,3126.9,0.1278]
["bitfinex","ETHUSD",1642524022795,0.79971,3127.2,3127.0,2.05568752]
["bitfinex","ETHUSD",1642524023098,0.00227369,3127.4,3127.0,3.07538532]
["bitfinex","ETHUSD",1642524023503,0.00170527,3127.3,3127.0,3.07538532]
["bitfinex","ETHUSD",1642524023899,0.00113685,3127.2,3127.0,1.0196978]
["bitfinex","ETHUSD",1642524024299,0.79965,3127.4,3127.0,1.0196978]
["bitfinex","ETHUSD",1642524024699,0.80078684,3127.4,3127.0,0.7196978]
["bitfinex","ETHUSD",1642524024901,1.86306426,3127.2,3126.6,0.1279]
["bitfinex","ETHUSD",1642524025100,0.1279,3127.1,3126.6,0.1279]
["bitfinex","ETHUSD",1642524025298,0.5899,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1642524025498,0.79993,3127.0,3126.7,0.00284212]
["bitfinex","ETHUSD",1642524025744,0.5899,3126.9,3126.7,0.00284212]
["bitfinex","ETHUSD",1642524026149,5.95,3126.8,3126.6,4.212e-05]
["bitfinex","ETHUSD",1642524026347,5.95,3126.6,3125.9,1.4397795]
["bitfinex","ETHUSD",1642524026748,5.95,3126.6,3126.0,0.00397896]
["bitfinex","ETHUSD",1642524026947,0.79993,3126.5,3126.0,0.00397896]
["bitfinex","ETHUSD",1642524027549,4.05,3126.1,3125.9,1.39375846]
["bitfinex","ETHUSD",1642524027750,4.05,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642524028149,1.79106016,3126.2,3126.0,0.3]
["bitfinex","ETHUSD",1642524029597,0.1279,3126.1,3125.3,0.7200818]
["bitfinex","ETHUSD",1642524029798,0.92801,3126.1,3125.3,0.7200818]
["bitfinex","ETHUSD",1642524029995,0.92801,3126.1,3125.4,0.00341055]
["bitfinex","ETHUSD",1642524030395,0.92801,3126.1,3125.1,0.00511582]
["bitfinex","ETHUSD",1642524030396,0.8002,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1642524030600,2.31037057,3125.2,3125.1,0.00511582]
["bitfinex","ETHUSD",1642524030799,0.8002,3125.6,3125.1,0.00511582]
["bitfinex","ETHUSD",1642524031900,2.28592803,3125.3,3125.1,0.30511582]
["bitfinex","ETHUSD",1642524032099,0.8002,3125.6,3125.1,0.30511582]
["bitfinex","ETHUSD",1642524032303,0.8002,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1642524032602,2.40331211,3126.5,3125.4,0.7200672]
["bitfinex","ETHUSD",1642524032603,3.7135,3126.3,3125.4,0.7200672]
["bitfinex","ETHUSD",1642524032800,3.7135,3126.3,3125.5,0.1279]
["bitfinex","ETHUSD",1642524033003,0.00113684,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524033253,0.00113684,3126.2,3125.6,0.14251899]
["bitfinex","ETHUSD",1642524033457,4.04980666,3126.6,3126.0,2.96313966]
["bitfinex","ETHUSD",1642524033655,4.04980666,3126.6,3126.1,0.1279]
["bitfinex","ETHUSD",1642524033858,0.00284211,3126.5,3126.1,0.4279]
["bitfinex","ETHUSD",1642524034055,0.00284211,3126.5,3126.1,0.3779]
["bitfinex","ETHUSD",1642524034255,4.04639612,3126.6,3126.1,0.3779]
["bitfinex","ETHUSD",1642524034256,1.94100077,3126.2,3126.1,0.3779]
["bitfinex","ETHUSD",1642524034456,1.94100077,3126.2,3126.0,4.1644254]
["bitfinex","ETHUSD",1642524034656,1.94213761,3126.2,3126.0,4.0365254]
["bitfinex","ETHUSD",1642524035761,0.00113684,3126.2,3126.0,4.0365254]
["bitfinex","ETHUSD",1642524035960,0.00113684,3126.2,3126.0,4.8363054]
["bitfinex","ETHUSD",1642524036761,0.00113684,3126.2,3126.0,4.0365254]
["bitfinex","ETHUSD",1642524038200,0.00113684,3126.2,3126.1,1.3]
["bitfinex","ETHUSD",1642524038400,0.00113684,3126.2,3126.1,3.84686321]
["bitfinex","ETHUSD",1642524038598,0.00113684,3126.2,3126.1,1.4279]
["bitfinex","ETHUSD",1642524039398,0.00113684,3126.2,3126.1,4.87307018]
["bitfinex","ETHUSD",1642524039601,0.00113684,3126.2,3126.1,6.47246018]
["bitfinex","ETHUSD",1642524039898,0.00113684,3126.2,3126.1,3.02729]
["bitfinex","ETHUSD",1642524040100,0.00113684,3126.2,3126.1,0.1279]
["bitfinex","ETHUSD",1642524040301,0.12903684,3126.2,3126.1,0.1279]
["bitfinex","ETHUSD",1642524040498,0.00113684,3126.2,3126.1,0.1279]
["bitfinex","ETHUSD",1642524040747,8.01981383,3126.2,3126.1,0.1279]
["bitfinex","ETHUSD",1642524041355,8.01981383,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1642524041557,0.1279,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642524041752,1.39009,3126.1,3125.3,0.00397897]
["bitfinex","ETHUSD",1642524041953,1.39009,3126.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524042252,1.39009,3126.1,3124.8,0.00682109]
["bitfinex","ETHUSD",1642524042457,1.31426161,3126.0,3124.8,0.00682109]
["bitfinex","ETHUSD",1642524042655,0.5899,3125.9,3124.7,0.7202201]
["bitfinex","ETHUSD",1642524042854,0.80024,3125.7,3124.7,0.7202201]
["bitfinex","ETHUSD",1642524043055,0.1279,3125.6,3124.8,0.00682109]
["bitfinex","ETHUSD",1642524043454,0.462,3125.5,3124.8,0.00682109]
["bitfinex","ETHUSD",1642524043658,0.1279,3125.4,3124.7,0.72761941]
["bitfinex","ETHUSD",1642524043957,0.1279,3125.4,3124.8,0.00682109]
["bitfinex","ETHUSD",1642524044159,1.85948651,3125.1,3124.8,2.24731849]
["bitfinex","ETHUSD",1642524044603,0.59,3125.9,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524044803,3.44931953,3125.8,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524045004,0.1279,3125.7,3124.9,0.30625266]
["bitfinex","ETHUSD",1642524045207,0.1279,3125.7,3125.1,0.7201051]
["bitfinex","ETHUSD",1642524045408,0.1279,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1642524045609,1.67518539,3125.6,3125.2,0.25454739]
["bitfinex","ETHUSD",1642524045807,1.67518539,3125.6,3125.3,0.00397897]
["bitfinex","ETHUSD",1642524046207,2.26962361,3125.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524046408,2.06233,3125.9,3124.9,1.60645266]
["bitfinex","ETHUSD",1642524046409,0.128,3125.8,3124.9,1.60645266]
["bitfinex","ETHUSD",1642524046609,0.128,3125.8,3125.1,1.18693269]
["bitfinex","ETHUSD",1642524047008,0.128,3125.8,3125.2,0.80465739]
["bitfinex","ETHUSD",1642524047209,0.128,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1642524047409,0.128,3125.8,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524047709,2.1720287,3125.7,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524048545,2.9722187,3125.7,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524049852,2.1720287,3125.7,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524050249,3.2452808,3126.0,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524050849,7.22381764,3126.2,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524051052,0.80008,3126.1,3125.4,0.80001]
["bitfinex","ETHUSD",1642524051252,1.95261854,3126.0,3125.3,0.30397897]
["bitfinex","ETHUSD",1642524051451,1.95261854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524051750,2.08051854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524052006,1.95261854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524052199,3.55290854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524052399,2.75274854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524054102,1.95261854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524055101,1.90261854,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1642524055304,0.12903684,3126.2,3125.5,0.80276212]
["bitfinex","ETHUSD",1642524055502,0.00113684,3126.2,3125.6,1.0199284]
["bitfinex","ETHUSD",1642524055747,0.00113684,3126.2,3125.6,1.0222021]
["bitfinex","ETHUSD",1642524055951,0.00113684,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1642524056351,2.23136498,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642524056553,0.00113684,3126.2,3125.8,0.1279]
["bitfinex","ETHUSD",1642524056753,0.00113684,3126.2,3125.8,1.8558768]
["bitfinex","ETHUSD",1642524056952,0.00113684,3126.2,3125.9,0.3]
["bitfinex","ETHUSD",1642524057155,0.00113684,3126.2,3126.0,0.1279]
["bitfinex","ETHUSD",1642524057452,0.00113684,3126.2,3126.0,0.4279]
["bitfinex","ETHUSD",1642524058253,0.00113684,3126.2,3126.1,0.79976]
["bitfinex","ETHUSD",1642524058453,0.00113684,3126.2,3126.1,5.64976]
["bitfinex","ETHUSD",1642524058653,0.00113684,3126.2,3126.1,9.03863179]
["bitfinex","ETHUSD",1642524058853,0.00113684,3126.2,3126.1,10.03863179]
["bitfinex","ETHUSD",1642524059254,3.2452808,3126.8,3126.1,10.03863179]
["bitfinex","ETHUSD",1642524059255,3.2452808,3126.8,3126.2,5.5]
["bitfinex","ETHUSD",1642524059499,3.2452808,3126.8,3126.3,4.96078829]
["bitfinex","ETHUSD",1642524059696,0.00284212,3126.7,3126.3,5.72095829]
["bitfinex","ETHUSD",1642524059893,1.67843681,3126.6,3126.3,5.72095829]
["bitfinex","ETHUSD",1642524060094,1.68071051,3126.6,3126.3,1.707365]
["bitfinex","ETHUSD",1642524060294,0.00170527,3126.5,3126.3,1.707365]
["bitfinex","ETHUSD",1642524060498,0.00170527,3126.5,3126.3,2.951435]
["bitfinex","ETHUSD",1642524060696,0.00113685,3126.4,3126.3,2.746835]
["bitfinex","ETHUSD",1642524060897,0.00113685,3126.4,3126.3,0.3]
["bitfinex","ETHUSD",1642524061297,0.00113685,3126.4,3126.2,1.4393299]
["bitfinex","ETHUSD",1642524061497,0.00113685,3126.4,3126.2,2.2390899]
["bitfinex","ETHUSD",1642524061701,0.00113685,3126.4,3126.2,3.0388199]
["bitfinex","ETHUSD",1642524062301,0.00113685,3126.4,3126.2,2.2390899]
["bitfinex","ETHUSD",1642524062497,0.00113685,3126.4,3126.3,0.3]
["bitfinex","ETHUSD",1642524063344,1.33049887,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642524065348,1.33049887,3126.5,3126.2,1.4393299]
["bitfinex","ETHUSD",1642524065349,0.1279,3126.4,3126.2,1.4393299]
["bitfinex","ETHUSD",1642524065549,0.1279,3126.4,3126.3,0.3]
["bitfinex","ETHUSD",1642524067796,1.33049887,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642524069197,1.28049887,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642524070301,2.08039887,3126.5,3126.2,0.3]
["bitfinex","ETHUSD",1642524071353,1.28049887,3126.5,3126.2,0.3]
["bitfinex","ETHUSD",1642524073056,1.28049887,3126.5,3126.2,1.7396394]
["bitfinex","ETHUSD",1642524073655,1.28049887,3126.5,3126.3,0.7198135]
["bitfinex","ETHUSD",1642524074055,1.28049887,3126.5,3126.4,0.3]
["bitfinex","ETHUSD",1642524074704,1.28049887,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642524075407,1.28049887,3126.5,3126.3,1.0198154]
["bitfinex","ETHUSD",1642524076410,1.28049887,3126.5,3125.9,1.567664]
["bitfinex","ETHUSD",1642524076611,0.1279,3126.4,3125.9,0.1279]
["bitfinex","ETHUSD",1642524076811,0.5899,3126.4,3126.0,0.00227369]
["bitfinex","ETHUSD",1642524077012,18.81,3126.3,3126.0,0.00227369]
["bitfinex","ETHUSD",1642524077211,6.75017,3126.1,3126.0,0.00227369]
["bitfinex","ETHUSD",1642524077411,6.75017,3126.1,3124.8,2.6539853]
["bitfinex","ETHUSD",1642524077412,5.95,3125.9,3124.8,2.6539853]
["bitfinex","ETHUSD",1642524077613,0.1279,3125.8,3124.7,0.1279]
["bitfinex","ETHUSD",1642524077813,0.1279,3125.8,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524078450,0.80022,3125.7,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524078650,0.80024,3125.5,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524078851,0.80024,3125.5,3124.9,0.72644606]
["bitfinex","ETHUSD",1642524079052,0.1279,3125.6,3124.9,0.00625266]
["bitfinex","ETHUSD",1642524079252,0.462,3125.9,3125.0,0.13358424]
["bitfinex","ETHUSD",1642524079451,0.1279,3126.0,3124.7,0.13528951]
["bitfinex","ETHUSD",1642524079653,0.1279,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1642524079852,1.95913377,3125.5,3125.4,1.40312859]
["bitfinex","ETHUSD",1642524080053,1.95913377,3125.5,3125.4,1.65312859]
["bitfinex","ETHUSD",1642524080255,1.95913377,3125.5,3125.4,0.25341055]
["bitfinex","ETHUSD",1642524080454,1.95913377,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642524080656,1.95913377,3125.5,3125.0,1.54656975]
["bitfinex","ETHUSD",1642524081054,1.95913377,3125.5,3125.1,0.00170527]
["bitfinex","ETHUSD",1642524081254,1.95913377,3125.5,3125.2,0.7200869]
["bitfinex","ETHUSD",1642524081655,1.95913377,3125.5,3125.3,0.3]
["bitfinex","ETHUSD",1642524081855,1.95913377,3125.5,3125.3,1.7400849]
["bitfinex","ETHUSD",1642524082106,1.95913377,3125.5,3125.4,58.799959]
["bitfinex","ETHUSD",1642524082307,0.1279,3126.2,3125.3,3.3398449]
["bitfinex","ETHUSD",1642524082508,8.22211953,3126.4,3125.3,3.3398449]
["bitfinex","ETHUSD",1642524082509,7.09441953,3126.4,3125.6,0.7199227]
["bitfinex","ETHUSD",1642524082706,0.00284212,3125.9,3125.6,0.7199227]
["bitfinex","ETHUSD",1642524082906,0.00284212,3125.9,3125.6,1.0199227]
["bitfinex","ETHUSD",1642524083110,0.0022737,3125.8,3125.6,1.0199227]
["bitfinex","ETHUSD",1642524083513,0.00170527,3125.7,3125.6,1.0199227]
["bitfinex","ETHUSD",1642524083711,0.00170527,3125.7,3125.6,0.4279]
["bitfinex","ETHUSD",1642524084810,0.00170527,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1642524085012,0.00170527,3125.7,3125.5,1.7398453]
["bitfinex","ETHUSD",1642524085412,0.00113685,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642524085615,0.80131685,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1642524086052,0.80131685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642524086552,1.40167685,3125.7,3125.1,0.3]
["bitfinex","ETHUSD",1642524086752,0.1279,3125.6,3125.1,0.30284212]
["bitfinex","ETHUSD",1642524086951,0.1279,3125.6,3125.2,0.00227369]
["bitfinex","ETHUSD",1642524087352,0.1279,3125.7,3125.2,0.30227369]
["bitfinex","ETHUSD",1642524087555,0.1279,3125.7,3125.3,1.4401025]
["bitfinex","ETHUSD",1642524087752,0.1279,3125.7,3125.3,1.44180777]
["bitfinex","ETHUSD",1642524087952,0.1279,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524088952,0.03129567,3125.6,3125.4,0.72115035]
["bitfinex","ETHUSD",1642524089154,0.03129567,3125.6,3125.4,1.02115035]
["bitfinex","ETHUSD",1642524089902,0.58540528,3125.8,3125.4,1.02115035]
["bitfinex","ETHUSD",1642524091705,0.58540528,3125.8,3125.4,0.72115035]
["bitfinex","ETHUSD",1642524092106,0.1279,3125.7,3125.4,1.02115035]
["bitfinex","ETHUSD",1642524092305,0.92798,3125.7,3125.4,1.02115035]
["bitfinex","ETHUSD",1642524092505,0.92798,3125.7,3125.4,0.72115035]
["bitfinex","ETHUSD",1642524092705,0.92798,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524093551,0.80008,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524093949,0.1279,3125.6,3125.1,0.25113685]
["bitfinex","ETHUSD",1642524094149,0.92813,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642524094352,0.87813,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642524094555,0.87813,3125.6,3124.8,0.00341054]
["bitfinex","ETHUSD",1642524094754,0.80028,3125.5,3124.6,0.00454738]
["bitfinex","ETHUSD",1642524094954,0.1279,3125.4,3124.6,0.00454738]
["bitfinex","ETHUSD",1642524095157,0.80033,3125.3,3124.6,0.00454738]
["bitfinex","ETHUSD",1642524095355,0.80033,3125.3,3124.4,0.00568423]
["bitfinex","ETHUSD",1642524095356,0.59,3125.2,3124.4,0.00568423]
["bitfinex","ETHUSD",1642524095556,19.4,3125.2,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524095758,20.20035,3125.2,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524095957,5.13101544,3125.1,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524096156,0.00363974,3124.9,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524096361,0.128,3124.8,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524096557,1.82070423,3124.4,3124.2,0.00682108]
["bitfinex","ETHUSD",1642524096761,1.82070423,3124.4,3124.0,0.00795792]
["bitfinex","ETHUSD",1642524097037,4.32498747,3125.2,3124.3,1.53236127]
["bitfinex","ETHUSD",1642524097038,0.128,3124.9,3124.3,1.53236127]
["bitfinex","ETHUSD",1642524097230,0.128,3125.1,3124.3,1.53236127]
["bitfinex","ETHUSD",1642524097428,3.30380169,3125.4,3124.3,1.53236127]
["bitfinex","ETHUSD",1642524097429,0.128,3125.2,3124.4,0.00568423]
["bitfinex","ETHUSD",1642524097627,1.60085,3124.9,3124.4,0.00568423]
["bitfinex","ETHUSD",1642524097927,0.80029,3125.0,3124.4,0.72595133]
["bitfinex","ETHUSD",1642524098127,0.20403873,3125.4,3124.9,1.14285573]
["bitfinex","ETHUSD",1642524098528,2.56503256,3125.8,3125.0,0.00227369]
["bitfinex","ETHUSD",1642524098529,0.20403873,3125.6,3125.0,0.00227369]
["bitfinex","ETHUSD",1642524098729,1.80437873,3125.6,3125.0,0.00227369]
["bitfinex","ETHUSD",1642524099434,0.00170527,3125.7,3125.1,0.7200916]
["bitfinex","ETHUSD",1642524099632,0.00170527,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1642524099831,0.00113685,3125.6,3125.2,0.30113684]
["bitfinex","ETHUSD",1642524100233,0.80011,3125.6,3125.2,0.30113684]
["bitfinex","ETHUSD",1642524100432,0.80011,3125.6,3125.3,0.7200782]
["bitfinex","ETHUSD",1642524100632,1.74289503,3125.7,3125.3,0.7200782]
["bitfinex","ETHUSD",1642524101056,0.00113685,3125.6,3125.3,0.7200782]
["bitfinex","ETHUSD",1642524101256,0.00113685,3125.6,3125.4,1.35340268]
["bitfinex","ETHUSD",1642524101459,0.00113685,3125.6,3125.4,1.78130268]
["bitfinex","ETHUSD",1642524101660,0.00113685,3125.6,3125.4,1.68130268]
["bitfinex","ETHUSD",1642524102656,0.00113685,3125.6,3125.5,2.7193314]
["bitfinex","ETHUSD",1642524103256,0.00113685,3125.6,3125.5,3.0193314]
["bitfinex","ETHUSD",1642524103558,2.45113685,3126.0,3125.6,2.65]
["bitfinex","ETHUSD",1642524103857,0.00170527,3125.9,3125.6,0.1279]
["bitfinex","ETHUSD",1642524104060,0.00170527,3125.9,3125.6,0.7199218]
["bitfinex","ETHUSD",1642524104261,0.00113685,3125.8,3125.6,0.7199218]
["bitfinex","ETHUSD",1642524104907,0.00113685,3125.8,3125.2,1.60099684]
["bitfinex","ETHUSD",1642524105107,0.80007,3125.7,3125.3,1.7400073]
["bitfinex","ETHUSD",1642524105308,0.80007,3125.7,3125.3,0.30170527]
["bitfinex","ETHUSD",1642524105510,0.80007,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524105914,0.80007,3125.7,3125.1,0.00284212]
["bitfinex","ETHUSD",1642524106115,0.80007,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524106116,4.74688968,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1642524106314,5.95,3125.4,3124.4,5.49049354]
["bitfinex","ETHUSD",1642524106514,0.8003,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642524106919,0.8003,3125.2,3124.9,1.52887413]
["bitfinex","ETHUSD",1642524107214,0.00170527,3125.3,3124.9,1.52887413]
["bitfinex","ETHUSD",1642524107713,0.00113685,3125.2,3124.9,1.82887413]
["bitfinex","ETHUSD",1642524108114,0.00284212,3125.5,3125.1,0.7200639]
["bitfinex","ETHUSD",1642524108355,0.00284212,3125.5,3125.4,1.3977556]
["bitfinex","ETHUSD",1642524108558,0.1279,3125.9,3125.0,2.71972078]
["bitfinex","ETHUSD",1642524108559,1.71097164,3125.9,3125.0,2.71972078]
["bitfinex","ETHUSD",1642524108958,0.00227369,3125.4,3125.0,2.71972078]
["bitfinex","ETHUSD",1642524109157,0.00227369,3125.4,3125.2,2.71972078]
["bitfinex","ETHUSD",1642524109357,1.59057691,3125.9,3125.2,2.71972078]
["bitfinex","ETHUSD",1642524109560,0.80012,3125.5,3125.2,3.01972078]
["bitfinex","ETHUSD",1642524109758,0.00227369,3125.7,3125.2,3.01972078]
["bitfinex","ETHUSD",1642524110160,0.00170527,3125.6,3125.2,3.01972078]
["bitfinex","ETHUSD",1642524110361,0.00170527,3125.6,3125.0,3.01972078]
["bitfinex","ETHUSD",1642524110559,0.00113685,3125.5,3125.0,3.01972078]
["bitfinex","ETHUSD",1642524110759,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1642524111362,0.00113685,3125.5,3125.3,0.720072]
["bitfinex","ETHUSD",1642524111561,0.00113685,3125.5,3125.3,1.020072]
["bitfinex","ETHUSD",1642524111761,0.00113685,3125.5,3125.4,3.7779]
["bitfinex","ETHUSD",1642524112000,0.00113685,3125.5,3125.4,7.42997336]
["bitfinex","ETHUSD",1642524112204,2.45113685,3126.0,3125.5,4.95]
["bitfinex","ETHUSD",1642524112205,2.3022737,3126.0,3125.5,4.95]
["bitfinex","ETHUSD",1642524112404,2.3022737,3126.0,3125.6,1.6475983]
["bitfinex","ETHUSD",1642524112602,0.00227369,3125.9,3125.6,1.8196983]
["bitfinex","ETHUSD",1642524113003,0.00170527,3125.8,3125.6,1.8196983]
["bitfinex","ETHUSD",1642524113201,0.00170527,3125.8,3125.6,2.8196983]
["bitfinex","ETHUSD",1642524113402,2.3022737,3126.0,3125.7,0.79983]
["bitfinex","ETHUSD",1642524113601,2.3022737,3126.0,3125.9,1.32667094]
["bitfinex","ETHUSD",1642524113802,2.3022737,3126.0,3125.9,3.5520224]
["bitfinex","ETHUSD",1642524114001,2.3022737,3126.0,3125.9,3.8520224]
["bitfinex","ETHUSD",1642524114404,2.3022737,3126.0,3125.9,4.8520224]
["bitfinex","ETHUSD",1642524115409,2.3022737,3126.0,3125.9,3.8520224]
["bitfinex","ETHUSD",1642524116459,2.3022737,3126.0,3125.9,5.8405224]
["bitfinex","ETHUSD",1642524116660,2.3022737,3126.0,3125.9,8.7648004]
["bitfinex","ETHUSD",1642524117661,2.3022737,3126.0,3125.9,8.5883004]
["bitfinex","ETHUSD",1642524118059,2.3022737,3126.0,3125.9,11.30706656]
["bitfinex","ETHUSD",1642524119061,2.3022737,3126.0,3125.9,2.26657094]
["bitfinex","ETHUSD",1642524119264,2.3022737,3126.0,3125.7,1.4395754]
["bitfinex","ETHUSD",1642524119704,0.00227369,3125.9,3125.7,1.4395754]
["bitfinex","ETHUSD",1642524119909,0.00227369,3125.9,3125.8,5.90391143]
["bitfinex","ETHUSD",1642524120114,2.3022737,3126.0,3125.8,5.90391143]
["bitfinex","ETHUSD",1642524120309,2.3022737,3126.0,3125.9,3.35634773]
["bitfinex","ETHUSD",1642524120509,2.3022737,3126.0,3125.9,4.78424773]
["bitfinex","ETHUSD",1642524120712,2.30511582,3126.0,3125.9,4.52477132]
["bitfinex","ETHUSD",1642524120913,2.30511582,3126.0,3125.9,3.52477132]
["bitfinex","ETHUSD",1642524121112,2.30511582,3126.0,3125.9,5.00060828]
["bitfinex","ETHUSD",1642524121313,2.30511582,3126.0,3125.9,7.50120327]
["bitfinex","ETHUSD",1642524121613,2.30511582,3126.0,3125.9,8.50120327]
["bitfinex","ETHUSD",1642524121812,2.30511582,3126.0,3125.9,7.50120327]
["bitfinex","ETHUSD",1642524122012,2.30511582,3126.0,3125.9,8.50120327]
["bitfinex","ETHUSD",1642524122213,2.30511582,3126.0,3125.9,10.22015051]
["bitfinex","ETHUSD",1642524122414,2.30511582,3126.0,3125.9,8.71955552]
["bitfinex","ETHUSD",1642524122814,2.30511582,3126.0,3125.9,8.66955552]
["bitfinex","ETHUSD",1642524123013,2.30511582,3126.0,3125.9,11.16239558]
["bitfinex","ETHUSD",1642524123266,2.30511582,3126.0,3125.9,8.44344834]
["bitfinex","ETHUSD",1642524123654,2.30511582,3126.0,3125.9,5.95060828]
["bitfinex","ETHUSD",1642524124155,2.30511582,3126.0,3125.9,8.66952636]
["bitfinex","ETHUSD",1642524124454,2.30511582,3126.0,3125.9,11.15882169]
["bitfinex","ETHUSD",1642524124655,2.30511582,3126.0,3125.9,8.66952636]
["bitfinex","ETHUSD",1642524125055,2.30511582,3126.0,3125.9,11.22446039]
["bitfinex","ETHUSD",1642524125259,2.30511582,3126.0,3125.9,8.66952636]
["bitfinex","ETHUSD",1642524125658,2.30511582,3126.0,3125.9,7.86974636]
["bitfinex","ETHUSD",1642524126262,2.30511582,3126.0,3125.9,8.66952636]
["bitfinex","ETHUSD",1642524126461,2.30511582,3126.0,3125.9,8.54162636]
["bitfinex","ETHUSD",1642524126661,2.30511582,3126.0,3125.9,5.82270828]
["bitfinex","ETHUSD",1642524127302,6.12208948,3127.3,3126.0,5.95]
["bitfinex","ETHUSD",1642524127303,0.1279,3126.7,3126.0,5.95]
["bitfinex","ETHUSD",1642524127503,0.1279,3127.2,3126.3,0.79961]
["bitfinex","ETHUSD",1642524127702,0.00397896,3126.7,3126.4,4.1780532]
["bitfinex","ETHUSD",1642524128106,0.1279,3127.2,3126.5,1.0]
["bitfinex","ETHUSD",1642524128107,0.00341054,3126.6,3126.5,1.0]
["bitfinex","ETHUSD",1642524128307,0.00341054,3126.6,3126.5,4.8478741]
["bitfinex","ETHUSD",1642524128507,0.00341054,3126.6,3126.5,6.68260186]
["bitfinex","ETHUSD",1642524129108,0.00341054,3126.6,3126.5,4.16303471]
["bitfinex","ETHUSD",1642524130311,0.00341054,3126.6,3126.5,6.67033831]
["bitfinex","ETHUSD",1642524130511,0.00341054,3126.6,3126.5,4.16303471]
["bitfinex","ETHUSD",1642524131558,0.00341054,3126.6,3126.5,2.0196584]
["bitfinex","ETHUSD",1642524132660,0.00341054,3126.6,3126.5,1.0196584]
["bitfinex","ETHUSD",1642524132860,0.00341054,3126.6,3126.5,2.0196584]
["bitfinex","ETHUSD",1642524133063,0.00341054,3126.6,3126.5,1.0196584]
["bitfinex","ETHUSD",1642524133461,0.00341054,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1642524133860,0.00341054,3126.6,3126.4,0.3]
["bitfinex","ETHUSD",1642524134059,0.00341054,3126.6,3126.4,1.3]
["bitfinex","ETHUSD",1642524134260,1.59958,3126.9,3126.5,7.14753116]
["bitfinex","ETHUSD",1642524134506,0.1279,3127.3,3126.7,0.00614297]
["bitfinex","ETHUSD",1642524134710,0.1279,3127.3,3126.8,0.462]
["bitfinex","ETHUSD",1642524134910,0.00397897,3127.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642524135109,0.00397897,3127.2,3127.0,0.462]
["bitfinex","ETHUSD",1642524135313,0.1279,3127.3,3127.2,3.81035076]
["bitfinex","ETHUSD",1642524136113,0.1279,3128.0,3127.2,3.81035076]
["bitfinex","ETHUSD",1642524136313,0.0779,3128.0,3127.2,3.81035076]
["bitfinex","ETHUSD",1642524136514,0.08642635,3128.0,3127.8,2.50269099]
["bitfinex","ETHUSD",1642524137714,0.08642635,3128.0,3127.8,4.02145029]
["bitfinex","ETHUSD",1642524137916,0.00852635,3128.0,3127.8,4.02145029]
["bitfinex","ETHUSD",1642524138358,0.00852635,3128.0,3127.8,3.22212029]
["bitfinex","ETHUSD",1642524139255,0.00852635,3128.0,3127.9,4.81784744]
["bitfinex","ETHUSD",1642524140054,0.00852635,3128.0,3127.9,2.51784744]
["bitfinex","ETHUSD",1642524140455,0.00852635,3128.0,3127.8,4.02146029]
["bitfinex","ETHUSD",1642524140655,0.00852635,3128.0,3127.9,6.59230378]
["bitfinex","ETHUSD",1642524140861,0.1278,3128.7,3128.0,5.35]
["bitfinex","ETHUSD",1642524141061,0.0778,3128.7,3128.1,2.9566637]
["bitfinex","ETHUSD",1642524141258,0.0119369,3128.6,3128.2,0.3]
["bitfinex","ETHUSD",1642524141460,0.0119369,3128.6,3128.3,0.79917]
["bitfinex","ETHUSD",1642524141660,0.01136847,3128.5,3128.3,1.74129837]
["bitfinex","ETHUSD",1642524141859,0.01136847,3128.5,3128.1,1.4383758]
["bitfinex","ETHUSD",1642524141860,0.01136847,3128.5,3128.0,0.3]
["bitfinex","ETHUSD",1642524142104,0.01080005,3128.4,3127.8,0.3]
["bitfinex","ETHUSD",1642524142304,0.01080005,3128.4,3127.5,1.7388697]
["bitfinex","ETHUSD",1642524142504,0.01023162,3128.3,3127.5,1.7388697]
["bitfinex","ETHUSD",1642524142803,1.50914162,3128.6,3128.1,1.68550592]
["bitfinex","ETHUSD",1642524143006,0.79939,3128.4,3128.1,1.98550592]
["bitfinex","ETHUSD",1642524143203,0.79939,3128.4,3127.6,0.00397896]
["bitfinex","ETHUSD",1642524144005,0.00113685,3128.5,3127.7,1.5187959]
["bitfinex","ETHUSD",1642524144407,0.00113685,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642524145108,0.00113685,3128.5,3128.3,2.32736761]
["bitfinex","ETHUSD",1642524145508,0.00113685,3128.5,3128.3,3.42656761]
["bitfinex","ETHUSD",1642524146380,0.00113685,3128.5,3128.3,4.51275303]
["bitfinex","ETHUSD",1642524147581,0.00113685,3128.5,3128.3,4.43281153]
["bitfinex","ETHUSD",1642524148181,0.00113685,3128.5,3128.4,4.29917]
["bitfinex","ETHUSD",1642524148784,0.00113685,3128.5,3128.4,6.80888224]
["bitfinex","ETHUSD",1642524149184,0.00113685,3128.5,3128.4,4.29917]
["bitfinex","ETHUSD",1642524149384,0.00113685,3128.5,3128.4,4.42697]
["bitfinex","ETHUSD",1642524149615,0.00113685,3128.5,3128.4,6.72697]
["bitfinex","ETHUSD",1642524149815,0.0778,3128.7,3128.5,4.95]
["bitfinex","ETHUSD",1642524150015,0.0778,3128.7,3128.6,5.94898]
["bitfinex","ETHUSD",1642524150315,0.02893685,3128.7,3128.6,6.17678]
["bitfinex","ETHUSD",1642524150515,0.007,3128.8,3128.7,5.6]
["bitfinex","ETHUSD",1642524151121,0.007,3128.8,3128.7,8.20637426]
["bitfinex","ETHUSD",1642524151321,0.007,3128.8,3128.7,5.6]
["bitfinex","ETHUSD",1642524151522,0.007,3128.8,3128.6,3.7181601]
["bitfinex","ETHUSD",1642524151822,0.007,3128.8,3128.5,0.719082]
["bitfinex","ETHUSD",1642524152020,0.007,3128.8,3128.3,2.32736761]
["bitfinex","ETHUSD",1642524152219,0.01772,3128.7,3128.3,2.32736761]
["bitfinex","ETHUSD",1642524152421,0.817,3128.7,3128.4,0.00170527]
["bitfinex","ETHUSD",1642524152721,0.007,3128.8,3128.4,0.72101707]
["bitfinex","ETHUSD",1642524153119,0.007,3128.8,3128.5,0.00113685]
["bitfinex","ETHUSD",1642524153557,0.80629,3128.8,3128.5,0.00113685]
["bitfinex","ETHUSD",1642524153763,0.0177,3128.7,3128.5,0.00113685]
["bitfinex","ETHUSD",1642524153959,0.0177,3128.7,3128.2,0.00284212]
["bitfinex","ETHUSD",1642524154160,0.0177,3128.7,3128.0,0.00397897]
["bitfinex","ETHUSD",1642524154558,0.81703,3128.7,3128.0,1.73864432]
["bitfinex","ETHUSD",1642524154759,0.81703,3128.7,3128.0,0.00397897]
["bitfinex","ETHUSD",1642524154959,0.81703,3128.7,3128.1,0.72280734]
["bitfinex","ETHUSD",1642524155160,0.81703,3128.7,3128.1,0.7193968]
["bitfinex","ETHUSD",1642524155361,0.0177,3128.7,3128.2,0.00284212]
["bitfinex","ETHUSD",1642524155761,0.0177,3128.7,3128.1,1.4385955]
["bitfinex","ETHUSD",1642524156164,0.0177,3128.7,3128.2,0.30284212]
["bitfinex","ETHUSD",1642524156368,0.0177,3128.7,3128.5,1.91082066]
["bitfinex","ETHUSD",1642524156564,0.007,3128.8,3128.5,2.63012296]
["bitfinex","ETHUSD",1642524157009,0.007,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1642524157409,0.007,3128.8,3128.7,6.16047595]
["bitfinex","ETHUSD",1642524157811,0.007,3129.4,3128.8,3.4]
["bitfinex","ETHUSD",1642524158010,0.007,3129.4,3128.9,2.49565288]
["bitfinex","ETHUSD",1642524158209,0.007,3129.4,3128.9,1.63809453]
["bitfinex","ETHUSD",1642524158210,0.00341054,3129.3,3128.9,1.63809453]
["bitfinex","ETHUSD",1642524158410,0.00341054,3129.3,3128.9,0.3]
["bitfinex","ETHUSD",1642524158610,0.00284212,3129.2,3129.0,2.1612022]
["bitfinex","ETHUSD",1642524158814,0.00284212,3129.2,3129.1,0.79899]
["bitfinex","ETHUSD",1642524159017,0.007,3129.4,3129.1,4.76566496]
["bitfinex","ETHUSD",1642524159414,0.00341054,3129.3,3129.2,5.05]
["bitfinex","ETHUSD",1642524159616,0.00341054,3129.3,3129.2,9.798084]
["bitfinex","ETHUSD",1642524159816,0.00511581,3129.6,3129.2,9.798084]
["bitfinex","ETHUSD",1642524160016,0.00511581,3129.6,3129.5,1.53337702]
["bitfinex","ETHUSD",1642524160217,1.0,3129.7,3129.5,1.53337702]
["bitfinex","ETHUSD",1642524160419,1.0,3129.7,3129.6,1.83568489]
["bitfinex","ETHUSD",1642524160616,1.0,3129.7,3129.6,1.70788489]
["bitfinex","ETHUSD",1642524160861,1.0,3129.7,3129.6,2.00788489]
["bitfinex","ETHUSD",1642524160862,1.00568423,3129.7,3129.6,2.00788489]
["bitfinex","ETHUSD",1642524163464,1.00568423,3129.7,3129.6,4.49290783]
["bitfinex","ETHUSD",1642524163662,1.00568423,3129.7,3129.6,5.49290783]
["bitfinex","ETHUSD",1642524163863,1.00568423,3129.7,3129.6,3.00788489]
["bitfinex","ETHUSD",1642524164062,1.00568423,3129.7,3129.6,5.49725261]
["bitfinex","ETHUSD",1642524164267,1.00568423,3129.7,3129.6,8.29794899]
["bitfinex","ETHUSD",1642524164905,1.00568423,3129.7,3129.6,8.59794899]
["bitfinex","ETHUSD",1642524165110,1.00568423,3129.7,3129.6,9.05994899]
["bitfinex","ETHUSD",1642524165509,1.00568423,3129.7,3129.6,9.18774899]
["bitfinex","ETHUSD",1642524165909,1.00568423,3129.7,3129.6,8.88774899]
["bitfinex","ETHUSD",1642524166311,0.00568423,3129.7,3129.6,8.88774899]
["bitfinex","ETHUSD",1642524166711,0.00568423,3129.7,3129.6,8.38724899]
["bitfinex","ETHUSD",1642524166916,40.0,3130.0,3129.8,0.79866]
["bitfinex","ETHUSD",1642524167113,40.0,3130.0,3129.9,0.1277]
["bitfinex","ETHUSD",1642524169756,40.0,3130.0,3129.9,0.0277]
["bitfinex","ETHUSD",1642524170357,39.9,3130.0,3129.9,0.0277]
["bitfinex","ETHUSD",1642524170554,0.01778,3131.0,3130.0,4.91994208]
["bitfinex","ETHUSD",1642524170756,0.007,3131.1,3130.0,4.91994208]
["bitfinex","ETHUSD",1642524170757,0.007,3131.1,3130.6,0.01235238]
["bitfinex","ETHUSD",1642524170957,0.007,3131.1,3130.7,0.1277]
["bitfinex","ETHUSD",1642524171157,0.007,3131.1,3130.8,0.01783103]
["bitfinex","ETHUSD",1642524171656,0.007,3131.1,3130.9,1.90456662]
["bitfinex","ETHUSD",1642524172013,0.007,3131.1,3130.9,4.11413895]
["bitfinex","ETHUSD",1642524172612,0.007,3131.1,3131.0,3.9]
["bitfinex","ETHUSD",1642524172815,0.007,3131.1,3131.0,6.50495052]
["bitfinex","ETHUSD",1642524173013,0.01495793,3131.1,3131.0,6.50495052]
["bitfinex","ETHUSD",1642524173214,0.01495793,3131.1,3131.0,8.55495052]
["bitfinex","ETHUSD",1642524173413,0.0033576,3131.7,3131.0,9.55495052]
["bitfinex","ETHUSD",1642524173613,0.0033576,3131.7,3131.1,7.74823]
["bitfinex","ETHUSD",1642524173817,0.00284212,3131.6,3131.2,4.79241476]
["bitfinex","ETHUSD",1642524174016,3.7097,3132.1,3131.2,4.79241476]
["bitfinex","ETHUSD",1642524174017,2.90803047,3132.4,3131.4,5.95]
["bitfinex","ETHUSD",1642524174213,2.90803047,3132.4,3131.5,5.77245026]
["bitfinex","ETHUSD",1642524174413,1.0,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1642524174612,1.0,3131.8,3131.7,2.77873914]
["bitfinex","ETHUSD",1642524175012,1.00113685,3131.8,3131.7,4.33794784]
["bitfinex","ETHUSD",1642524175215,1.5527964,3132.7,3131.8,5.95]
["bitfinex","ETHUSD",1642524175419,1.5527964,3132.7,3131.9,3.2662968]
["bitfinex","ETHUSD",1642524175613,1.5527964,3132.7,3132.0,1.0]
["bitfinex","ETHUSD",1642524175867,1.5527964,3132.7,3132.1,0.5897]
["bitfinex","ETHUSD",1642524176070,1.5527964,3132.7,3132.1,1.689]
["bitfinex","ETHUSD",1642524176267,1.5527964,3132.7,3132.2,3.0748498]
["bitfinex","ETHUSD",1642524176468,1.5527964,3132.7,3132.2,3.5368498]
["bitfinex","ETHUSD",1642524176668,1.5527964,3132.7,3132.2,4.5368498]
["bitfinex","ETHUSD",1642524177471,1.5527964,3132.7,3132.2,7.04397304]
["bitfinex","ETHUSD",1642524177669,0.25,3132.9,3132.4,5.95]
["bitfinex","ETHUSD",1642524177870,0.1178,3133.1,3132.6,5.95]
["bitfinex","ETHUSD",1642524178071,0.1178,3133.1,3132.7,3.68208998]
["bitfinex","ETHUSD",1642524178267,0.00113685,3133.3,3132.9,5.95]
["bitfinex","ETHUSD",1642524178470,3.2452808,3133.6,3132.9,5.95]
["bitfinex","ETHUSD",1642524178471,3.2452808,3133.6,3133.0,9.19802982]
["bitfinex","ETHUSD",1642524178670,3.2452808,3133.6,3133.1,0.79773]
["bitfinex","ETHUSD",1642524178867,0.0123727,3134.6,3133.4,5.95]
["bitfinex","ETHUSD",1642524179068,7.181563,3134.7,3133.5,2.17508]
["bitfinex","ETHUSD",1642524179272,7.181563,3134.7,3133.5,3.17508]
["bitfinex","ETHUSD",1642524179273,0.0022737,3133.9,3133.5,3.17508]
["bitfinex","ETHUSD",1642524179509,2.404722,3133.7,3133.5,3.17508]
["bitfinex","ETHUSD",1642524180409,2.404722,3133.7,3133.5,3.97271]
["bitfinex","ETHUSD",1642524180616,2.404722,3133.7,3133.6,7.39769]
["bitfinex","ETHUSD",1642524180814,0.00170528,3133.8,3133.7,5.98819684]
["bitfinex","ETHUSD",1642524181016,1.31197437,3134.3,3133.7,7.45019684]
["bitfinex","ETHUSD",1642524181215,1.31197437,3134.3,3133.8,2.02665149]
["bitfinex","ETHUSD",1642524181414,6.55676262,3134.4,3133.9,0.462]
["bitfinex","ETHUSD",1642524181415,0.00397897,3134.2,3133.9,0.462]
["bitfinex","ETHUSD",1642524181816,2.5103665,3134.4,3133.9,0.762]
["bitfinex","ETHUSD",1642524181817,0.00341055,3134.1,3133.9,0.762]
["bitfinex","ETHUSD",1642524182015,0.00341055,3134.1,3133.9,0.462]
["bitfinex","ETHUSD",1642524182215,2.5103665,3134.4,3133.9,0.462]
["bitfinex","ETHUSD",1642524182216,0.00284212,3134.0,3133.9,0.462]
["bitfinex","ETHUSD",1642524182620,1.48130306,3134.0,3133.9,0.462]
["bitfinex","ETHUSD",1642524183020,1.48130306,3134.0,3133.3,1.0]
["bitfinex","ETHUSD",1642524183282,1.48130306,3134.0,3133.2,0.00170527]
["bitfinex","ETHUSD",1642524183283,1.43130306,3134.0,3133.2,0.00170527]
["bitfinex","ETHUSD",1642524183471,1.43130306,3134.0,3133.4,0.00341054]
["bitfinex","ETHUSD",1642524183673,1.43130306,3134.0,3133.5,2.05459781]
["bitfinex","ETHUSD",1642524184077,0.04339121,3134.0,3133.6,0.00227369]
["bitfinex","ETHUSD",1642524184276,0.04339121,3134.0,3133.6,1.12047369]
["bitfinex","ETHUSD",1642524184676,0.02909121,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1642524184878,2.5103665,3134.4,3133.8,5.95]
["bitfinex","ETHUSD",1642524184879,2.48945771,3134.4,3133.8,5.95]
["bitfinex","ETHUSD",1642524185181,0.00170527,3134.3,3133.9,0.79761]
["bitfinex","ETHUSD",1642524185476,2.48945771,3134.4,3133.7,1.59694527]
["bitfinex","ETHUSD",1642524185477,0.00113685,3134.2,3133.7,1.89694527]
["bitfinex","ETHUSD",1642524185878,0.00113685,3134.2,3133.8,0.00113684]
["bitfinex","ETHUSD",1642524186879,0.00113685,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642524187111,0.00113685,3134.2,3133.6,0.00227369]
["bitfinex","ETHUSD",1642524188118,1.59595,3134.0,3133.3,0.00397896]
["bitfinex","ETHUSD",1642524188317,1.59595,3134.0,3133.4,0.00341054]
["bitfinex","ETHUSD",1642524188518,1.59595,3134.0,3133.3,0.00397896]
["bitfinex","ETHUSD",1642524189019,1.24209771,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642524189918,1.24209771,3133.8,3132.8,0.00682108]
["bitfinex","ETHUSD",1642524190118,2.1292514,3133.7,3132.8,0.00682108]
["bitfinex","ETHUSD",1642524190766,18.81,3133.5,3132.4,0.00909477]
["bitfinex","ETHUSD",1642524190969,18.81,3133.5,3132.1,0.01080004]
["bitfinex","ETHUSD",1642524190970,0.462,3133.5,3132.1,0.01080004]
["bitfinex","ETHUSD",1642524191171,0.462,3133.5,3132.1,0.64931584]
["bitfinex","ETHUSD",1642524191172,2.39504,3133.5,3132.1,0.64931584]
["bitfinex","ETHUSD",1642524191369,2.39504,3133.5,3132.2,2.6534063]
["bitfinex","ETHUSD",1642524191569,1.28897591,3132.6,3132.2,2.79113792]
["bitfinex","ETHUSD",1642524191771,2.39504,3133.5,3132.4,2.05830207]
["bitfinex","ETHUSD",1642524191970,0.79819,3132.9,3132.4,2.05830207]
["bitfinex","ETHUSD",1642524192171,0.79819,3132.9,3132.5,0.00852635]
["bitfinex","ETHUSD",1642524192372,0.79819,3132.9,3131.9,0.1275]
["bitfinex","ETHUSD",1642524192573,0.00170527,3132.8,3131.9,0.1275]
["bitfinex","ETHUSD",1642524192771,0.00170527,3132.8,3132.0,0.00284212]
["bitfinex","ETHUSD",1642524192975,0.00113685,3132.7,3132.0,0.00284212]
["bitfinex","ETHUSD",1642524193171,1.59697,3132.6,3131.2,0.0073895]
["bitfinex","ETHUSD",1642524193373,1.65195174,3131.3,3131.2,0.0073895]
["bitfinex","ETHUSD",1642524193571,1.12921309,3131.3,3131.2,0.0073895]
["bitfinex","ETHUSD",1642524193771,1.12921309,3131.3,3131.0,0.00852635]
["bitfinex","ETHUSD",1642524194172,1.26071,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642524194372,0.79866,3131.4,3130.9,0.08612635]
["bitfinex","ETHUSD",1642524194622,0.79866,3131.4,3131.3,1.80074962]
["bitfinex","ETHUSD",1642524194821,3.776,3132.2,3131.3,1.80074962]
["bitfinex","ETHUSD",1642524195020,3.9462,3132.2,3130.9,0.08612635]
["bitfinex","ETHUSD",1642524195223,0.00284212,3131.5,3130.9,2.6534063]
["bitfinex","ETHUSD",1642524195419,0.00284212,3131.5,3130.9,0.1277]
["bitfinex","ETHUSD",1642524195624,0.00227369,3131.4,3130.9,0.1277]
["bitfinex","ETHUSD",1642524196022,0.00170527,3131.3,3131.0,1.80726316]
["bitfinex","ETHUSD",1642524196425,0.00113685,3131.2,3131.0,1.80726316]
["bitfinex","ETHUSD",1642524196624,0.00113685,3131.2,3131.1,8.39130819]
["bitfinex","ETHUSD",1642524196821,0.00454739,3131.8,3131.1,9.93970819]
["bitfinex","ETHUSD",1642524197022,0.00113685,3131.2,3131.1,12.21704489]
["bitfinex","ETHUSD",1642524197222,0.00397896,3131.7,3131.1,9.7034367]
["bitfinex","ETHUSD",1642524197423,0.00113685,3131.2,3131.1,6.4790493]
["bitfinex","ETHUSD",1642524197624,0.00341054,3131.6,3131.1,2.9534367]
["bitfinex","ETHUSD",1642524197822,0.00113685,3131.2,3131.1,4.43571311]
["bitfinex","ETHUSD",1642524198023,1.51038633,3131.8,3131.1,1.8670367]
["bitfinex","ETHUSD",1642524198265,0.00113685,3131.2,3131.1,1.8670367]
["bitfinex","ETHUSD",1642524198460,1.51038633,3131.8,3131.1,1.8670367]
["bitfinex","ETHUSD",1642524198461,0.00397896,3131.7,3131.1,0.5897]
["bitfinex","ETHUSD",1642524198663,3.75113685,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524198862,5.95,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524199061,5.95113685,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524199262,5.99215685,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524199462,7.25833386,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524199862,9.2382645,3131.2,3131.1,0.1277]
["bitfinex","ETHUSD",1642524200266,5.95,3131.1,3129.8,0.6390071]
["bitfinex","ETHUSD",1642524200470,0.79882,3130.9,3129.2,3.8502]
["bitfinex","ETHUSD",1642524200667,1.72534,3131.0,3129.9,0.00625266]
["bitfinex","ETHUSD",1642524200668,1.59797,3130.7,3129.9,0.00625266]
["bitfinex","ETHUSD",1642524200871,0.1277,3130.6,3129.9,0.00625266]
["bitfinex","ETHUSD",1642524201270,0.1277,3131.0,3129.3,2.78704998]
["bitfinex","ETHUSD",1642524201471,0.79851,3131.8,3130.8,0.01249904]
["bitfinex","ETHUSD",1642524201670,0.79851,3131.8,3130.9,0.1277]
["bitfinex","ETHUSD",1642524201871,0.79851,3131.8,3130.9,0.12940528]
["bitfinex","ETHUSD",1642524201872,3.0,3131.2,3130.9,0.12940528]
["bitfinex","ETHUSD",1642524202113,3.0,3131.2,3131.0,0.00113685]
["bitfinex","ETHUSD",1642524202712,3.0,3131.2,3130.9,0.12940528]
["bitfinex","ETHUSD",1642524202912,3.0,3131.2,3131.0,0.00113685]
["bitfinex","ETHUSD",1642524203113,6.0777,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1642524203919,1.67578973,3130.2,3130.0,0.6389851]
["bitfinex","ETHUSD",1642524204118,1.67578973,3130.2,3130.0,0.7666851]
["bitfinex","ETHUSD",1642524204319,1.35856542,3130.5,3130.1,0.00625266]
["bitfinex","ETHUSD",1642524204521,0.1277,3131.0,3130.1,0.00625266]
["bitfinex","ETHUSD",1642524204920,7.3855,3131.1,3130.2,0.766637]
["bitfinex","ETHUSD",1642524205120,0.79871,3131.0,3130.2,0.1277]
["bitfinex","ETHUSD",1642524205320,0.92641,3131.0,3130.3,0.00511582]
["bitfinex","ETHUSD",1642524205523,1.69440764,3130.4,3130.3,0.00511582]
["bitfinex","ETHUSD",1642524205760,1.69440764,3130.4,3130.2,0.00568424]
["bitfinex","ETHUSD",1642524205966,1.69440764,3130.4,3130.1,0.00625266]
["bitfinex","ETHUSD",1642524207470,1.69440764,3130.4,3130.0,0.00682109]
["bitfinex","ETHUSD",1642524207667,1.69440764,3130.4,3129.8,0.4277]
["bitfinex","ETHUSD",1642524207668,3.10344354,3130.4,3129.9,0.00738951]
["bitfinex","ETHUSD",1642524207866,3.10344354,3130.4,3129.7,1.23533381]
["bitfinex","ETHUSD",1642524208068,0.00227369,3130.3,3129.7,1.23533381]
["bitfinex","ETHUSD",1642524208366,0.00170527,3130.2,3129.7,1.23533381]
["bitfinex","ETHUSD",1642524208566,0.00170527,3130.2,3129.7,1.18533381]
["bitfinex","ETHUSD",1642524208770,0.00113685,3130.1,3129.7,1.18533381]
["bitfinex","ETHUSD",1642524209167,0.00227369,3130.3,3129.7,1.18533381]
["bitfinex","ETHUSD",1642524209607,0.00170527,3130.2,3129.6,0.1277]
["bitfinex","ETHUSD",1642524210010,0.00113685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642524210208,1.89058191,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1642524211615,1.79058191,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1642524212016,1.79058191,3129.9,3129.7,0.64017835]
["bitfinex","ETHUSD",1642524212315,1.79058191,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1642524212514,1.74058191,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1642524213964,0.00227369,3130.3,3129.8,0.3]
["bitfinex","ETHUSD",1642524214165,0.00227369,3130.3,3129.9,0.14852628]
["bitfinex","ETHUSD",1642524214363,0.00170527,3130.2,3130.0,1.83882484]
["bitfinex","ETHUSD",1642524214568,5.27e-06,3130.2,3130.1,6.3777]
["bitfinex","ETHUSD",1642524214767,3.0,3130.4,3130.2,0.04496648]
["bitfinex","ETHUSD",1642524214967,0.0001,3130.4,3130.3,6.4607]
["bitfinex","ETHUSD",1642524215169,0.0001,3130.4,3130.3,6.7607]
["bitfinex","ETHUSD",1642524215367,1.85754513,3130.5,3130.3,6.7607]
["bitfinex","ETHUSD",1642524215368,1.85754513,3130.5,3130.4,5.95]
["bitfinex","ETHUSD",1642524215569,3.7073,3131.9,3130.7,0.79846]
["bitfinex","ETHUSD",1642524215772,3.7073,3131.9,3130.9,1.29074594]
["bitfinex","ETHUSD",1642524215973,0.1277,3131.8,3130.9,1.29074594]
["bitfinex","ETHUSD",1642524216170,0.1277,3132.0,3130.9,1.29074594]
["bitfinex","ETHUSD",1642524216370,0.0096632,3131.9,3131.0,0.3]
["bitfinex","ETHUSD",1642524216574,0.1277,3131.8,3131.0,0.9387673]
["bitfinex","ETHUSD",1642524216771,2.19156834,3131.7,3131.0,0.9387673]
["bitfinex","ETHUSD",1642524217014,2.20009469,3131.7,3131.0,0.9387673]
["bitfinex","ETHUSD",1642524217214,0.00795793,3131.6,3131.1,0.1277]
["bitfinex","ETHUSD",1642524217513,0.00738951,3131.5,3131.1,1.0091]
["bitfinex","ETHUSD",1642524217713,0.00738951,3131.5,3131.1,0.8814]
["bitfinex","ETHUSD",1642524217913,0.00682108,3131.4,3131.1,0.8814]
["bitfinex","ETHUSD",1642524218317,1.78025707,3131.2,3131.1,0.8814]
["bitfinex","ETHUSD",1642524218518,1.78025707,3131.2,3131.0,0.3]
["bitfinex","ETHUSD",1642524218718,3.0731254,3131.2,3131.0,0.3]
["bitfinex","ETHUSD",1642524218917,0.00511581,3131.1,3131.0,0.3]
["bitfinex","ETHUSD",1642524222467,0.00511581,3131.1,3131.0,0.3777]
["bitfinex","ETHUSD",1642524222868,1.73537288,3131.2,3131.1,3.5]
["bitfinex","ETHUSD",1642524223267,1.73537288,3131.2,3131.0,0.3777]
["bitfinex","ETHUSD",1642524224512,4.73537288,3131.2,3131.0,0.3777]
["bitfinex","ETHUSD",1642524224913,1.73537288,3131.2,3131.0,0.3777]
["bitfinex","ETHUSD",1642524225513,1.63537288,3131.2,3131.0,1.17616]
["bitfinex","ETHUSD",1642524225713,1.63537288,3131.2,3131.0,1.8149212]
["bitfinex","ETHUSD",1642524225920,1.63537288,3131.2,3131.0,2.0849212]
["bitfinex","ETHUSD",1642524226717,1.63537288,3131.2,3131.0,2.8833312]
["bitfinex","ETHUSD",1642524227517,3.662,3132.1,3131.0,2.0848712]
["bitfinex","ETHUSD",1642524227719,3.662,3132.1,3131.5,0.6386877]
["bitfinex","ETHUSD",1642524227918,0.00511581,3132.0,3131.5,0.9386877]
["bitfinex","ETHUSD",1642524228386,0.00454739,3131.9,3131.5,0.9386877]
["bitfinex","ETHUSD",1642524228774,2.06410372,3131.7,3131.5,0.9386877]
["bitfinex","ETHUSD",1642524228976,2.06410372,3131.7,3131.5,1.7370277]
["bitfinex","ETHUSD",1642524229175,0.00284212,3131.6,3131.5,1.7370277]
["bitfinex","ETHUSD",1642524229877,0.00284212,3131.6,3131.5,1.8647277]
["bitfinex","ETHUSD",1642524232314,0.00284212,3131.6,3131.5,4.69569045]
["bitfinex","ETHUSD",1642524232510,0.00284212,3131.6,3131.5,8.39569045]
["bitfinex","ETHUSD",1642524232711,2.17693749,3131.9,3131.8,0.6385796]
["bitfinex","ETHUSD",1642524232911,2.17693749,3131.9,3131.8,2.75740275]
["bitfinex","ETHUSD",1642524233111,2.17693749,3131.9,3131.8,0.1277]
["bitfinex","ETHUSD",1642524233314,2.17693749,3131.9,3131.8,2.63421353]
["bitfinex","ETHUSD",1642524233512,0.00511581,3132.5,3131.8,7.38212397]
["bitfinex","ETHUSD",1642524233714,0.00511581,3132.5,3131.9,0.64624956]
["bitfinex","ETHUSD",1642524233913,0.00454739,3132.4,3132.0,2.68737361]
["bitfinex","ETHUSD",1642524234110,0.00454739,3132.4,3132.1,2.0751424]
["bitfinex","ETHUSD",1642524234316,0.00397896,3132.3,3132.1,2.0751424]
["bitfinex","ETHUSD",1642524234710,0.20362285,3133.0,3132.2,5.95]
["bitfinex","ETHUSD",1642524235111,0.00341054,3132.8,3132.2,5.95]
["bitfinex","ETHUSD",1642524235516,4.09,3133.2,3132.2,5.95]
["bitfinex","ETHUSD",1642524235517,0.00284212,3132.7,3132.2,5.95]
["bitfinex","ETHUSD",1642524235767,0.00284212,3132.7,3132.4,0.79806]
["bitfinex","ETHUSD",1642524235968,0.00227369,3132.6,3132.4,0.79806]
["bitfinex","ETHUSD",1642524236370,0.00170527,3132.5,3132.4,0.79806]
["bitfinex","ETHUSD",1642524236971,1.75771764,3132.5,3132.4,0.79806]
["bitfinex","ETHUSD",1642524237370,0.00170527,3132.5,3132.4,1.4365473]
["bitfinex","ETHUSD",1642524237573,0.00170527,3132.5,3132.4,5.8365473]
["bitfinex","ETHUSD",1642524238071,0.00170527,3132.5,3132.4,6.8365473]
["bitfinex","ETHUSD",1642524239372,0.00170527,3132.5,3132.4,9.6187916]
["bitfinex","ETHUSD",1642524239818,5.27e-06,3132.5,3132.4,10.0017916]
["bitfinex","ETHUSD",1642524240017,5.27e-06,3132.5,3132.4,7.2195473]
["bitfinex","ETHUSD",1642524240222,7.4872,3133.6,3132.4,7.2195473]
["bitfinex","ETHUSD",1642524240420,7.4872,3133.6,3132.8,0.7979]
["bitfinex","ETHUSD",1642524240620,0.00568423,3133.5,3132.9,1.9149855]
["bitfinex","ETHUSD",1642524240820,1.45157299,3133.2,3132.9,1.276657]
["bitfinex","ETHUSD",1642524241021,1.45157299,3133.2,3132.3,0.1275]
["bitfinex","ETHUSD",1642524241218,0.13091054,3133.1,3132.3,0.1275]
["bitfinex","ETHUSD",1642524241419,0.13091054,3133.1,3131.7,3.0402]
["bitfinex","ETHUSD",1642524241420,0.92913054,3133.1,3132.2,0.79817]
["bitfinex","ETHUSD",1642524241620,0.00284212,3133.0,3132.2,0.79817]
["bitfinex","ETHUSD",1642524241820,0.00284212,3133.0,3132.4,0.6385279]
["bitfinex","ETHUSD",1642524242020,1.71114767,3132.9,3132.4,0.7660279]
["bitfinex","ETHUSD",1642524242420,0.00170527,3132.8,3132.4,0.7660279]
["bitfinex","ETHUSD",1642524242621,0.00170527,3132.8,3132.4,1.0660279]
["bitfinex","ETHUSD",1642524242823,0.00113685,3132.7,3132.4,0.4275]
["bitfinex","ETHUSD",1642524243019,0.00113685,3132.7,3132.4,0.3]
["bitfinex","ETHUSD",1642524243263,0.1275,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1642524243468,0.1275,3132.7,3132.4,0.3]
["bitfinex","ETHUSD",1642524243667,1.31635715,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642524246075,1.31635715,3132.5,3132.3,0.30113685]
["bitfinex","ETHUSD",1642524246273,3.6775,3132.4,3132.3,0.30113685]
["bitfinex","ETHUSD",1642524246774,0.1275,3132.4,3132.3,0.30113685]
["bitfinex","ETHUSD",1642524248028,0.4275,3132.4,3131.6,1.4047437]
["bitfinex","ETHUSD",1642524248226,0.4275,3132.4,3131.2,3.2218]
["bitfinex","ETHUSD",1642524248227,0.79847,3132.2,3131.2,0.1275]
["bitfinex","ETHUSD",1642524248424,0.00740543,3132.0,3131.7,0.00341054]
["bitfinex","ETHUSD",1642524248624,0.1277,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1642524248824,1.98704831,3131.8,3130.8,0.00852635]
["bitfinex","ETHUSD",1642524249124,1.25798597,3131.0,3130.5,1.28791422]
["bitfinex","ETHUSD",1642524249324,0.1277,3131.7,3130.5,1.28791422]
["bitfinex","ETHUSD",1642524249525,0.79857,3131.3,3130.6,0.0096632]
["bitfinex","ETHUSD",1642524249727,0.1277,3131.2,3130.6,0.0096632]
["bitfinex","ETHUSD",1642524249925,0.79857,3131.3,3130.6,0.0096632]
["bitfinex","ETHUSD",1642524250126,1.77442036,3130.9,3130.6,0.0096632]
["bitfinex","ETHUSD",1642524250872,1.77442036,3130.9,3130.5,1.22279365]
["bitfinex","ETHUSD",1642524251073,0.00113685,3130.8,3130.6,0.1277]
["bitfinex","ETHUSD",1642524251873,0.00113685,3130.8,3130.6,0.6388876]
["bitfinex","ETHUSD",1642524253276,0.00113685,3130.8,3130.6,1.4374776]
["bitfinex","ETHUSD",1642524253677,3.6553,3132.3,3130.8,5.95]
["bitfinex","ETHUSD",1642524253876,3.6553,3132.3,3131.4,0.5588143]
["bitfinex","ETHUSD",1642524253877,3.6053,3132.3,3131.4,0.5588143]
["bitfinex","ETHUSD",1642524254075,0.1277,3132.2,3131.2,0.1277]
["bitfinex","ETHUSD",1642524254514,0.80586951,3132.1,3131.2,0.1277]
["bitfinex","ETHUSD",1642524254718,1.39463879,3131.7,3131.2,0.1277]
["bitfinex","ETHUSD",1642524255119,0.00454739,3131.6,3131.2,0.1277]
["bitfinex","ETHUSD",1642524255521,0.00397897,3131.5,3131.2,0.1277]
["bitfinex","ETHUSD",1642524255720,0.00397897,3131.5,3131.2,0.6866231]
["bitfinex","ETHUSD",1642524255924,0.00341054,3131.4,3131.2,0.6866231]
["bitfinex","ETHUSD",1642524256121,0.75190054,3131.6,3131.2,0.6866231]
["bitfinex","ETHUSD",1642524256320,0.1277,3132.0,3131.3,2.659248]
["bitfinex","ETHUSD",1642524256522,1.3629,3132.3,3131.4,1.0]
["bitfinex","ETHUSD",1642524256722,0.00113685,3131.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642524257122,0.79835,3132.1,3131.4,1.92596]
["bitfinex","ETHUSD",1642524257324,0.79835,3132.1,3131.5,0.5588165]
["bitfinex","ETHUSD",1642524257622,1.72521706,3131.9,3131.5,0.5588165]
["bitfinex","ETHUSD",1642524257822,1.72521706,3131.9,3131.7,0.79832]
["bitfinex","ETHUSD",1642524258023,0.0022737,3131.8,3131.7,0.79832]
["bitfinex","ETHUSD",1642524259163,0.0022737,3131.8,3131.0,1.9162902]
["bitfinex","ETHUSD",1642524259164,0.1277,3131.7,3131.0,1.9162902]
["bitfinex","ETHUSD",1642524259362,0.1277,3131.7,3131.0,1.1178002]
["bitfinex","ETHUSD",1642524259567,0.12940527,3131.7,3131.1,0.00170527]
["bitfinex","ETHUSD",1642524260468,1.44651834,3131.2,3131.1,0.00170527]
["bitfinex","ETHUSD",1642524260670,3.29182348,3131.2,3131.1,0.00170527]
["bitfinex","ETHUSD",1642524261070,0.79854,3131.6,3131.1,0.00170527]
["bitfinex","ETHUSD",1642524261268,0.00170527,3131.7,3131.1,2.62746751]
["bitfinex","ETHUSD",1642524261473,0.00170527,3131.7,3131.2,0.383]
["bitfinex","ETHUSD",1642524261772,0.00170527,3131.7,3131.3,3.00497117]
["bitfinex","ETHUSD",1642524262013,0.00170527,3131.7,3131.4,1.0]
["bitfinex","ETHUSD",1642524262214,2.05327621,3131.7,3131.5,2.6317963]
["bitfinex","ETHUSD",1642524262420,2.05327621,3131.7,3131.5,4.1905796]
["bitfinex","ETHUSD",1642524262421,0.00170527,3131.7,3131.5,4.1905796]
["bitfinex","ETHUSD",1642524262619,0.00170527,3131.7,3131.6,8.4981185]
["bitfinex","ETHUSD",1642524262820,0.00170527,3131.7,3131.6,9.4240885]
["bitfinex","ETHUSD",1642524263018,0.1553232,3132.3,3131.7,4.35]
["bitfinex","ETHUSD",1642524263220,0.79819,3132.6,3131.8,2.72530098]
["bitfinex","ETHUSD",1642524263418,0.00284212,3132.2,3131.8,2.72530098]
["bitfinex","ETHUSD",1642524263621,1.31668503,3132.1,3131.9,1.0]
["bitfinex","ETHUSD",1642524263818,1.31895873,3132.1,3131.9,1.0]
["bitfinex","ETHUSD",1642524264019,0.00170527,3132.0,3131.9,1.79822]
["bitfinex","ETHUSD",1642524264219,0.00170527,3132.0,3131.9,4.56046704]
["bitfinex","ETHUSD",1642524264421,0.00170527,3132.0,3131.9,4.68816704]
["bitfinex","ETHUSD",1642524264820,2.20874807,3132.0,3131.9,4.68816704]
["bitfinex","ETHUSD",1642524265424,2.20874807,3132.0,3131.9,3.68816704]
["bitfinex","ETHUSD",1642524265623,2.20874807,3132.0,3131.9,4.68816704]
["bitfinex","ETHUSD",1642524266081,0.00170527,3132.0,3131.9,4.68816704]
["bitfinex","ETHUSD",1642524267082,0.00170527,3132.0,3131.9,5.14816704]
["bitfinex","ETHUSD",1642524268085,0.00170527,3132.0,3131.9,4.14816704]
["bitfinex","ETHUSD",1642524268285,0.00170527,3132.0,3131.9,1.38592]
["bitfinex","ETHUSD",1642524268686,0.00170527,3132.0,3131.9,3.89557988]
["bitfinex","ETHUSD",1642524268991,0.00170527,3132.0,3131.9,5.83237317]
["bitfinex","ETHUSD",1642524269187,0.00170527,3132.0,3131.9,3.89557988]
["bitfinex","ETHUSD",1642524269386,0.00170527,3132.0,3131.9,4.89557988]
["bitfinex","ETHUSD",1642524271425,0.00170527,3132.0,3131.9,5.89557988]
["bitfinex","ETHUSD",1642524272523,0.00170527,3132.0,3131.9,8.60964564]
["bitfinex","ETHUSD",1642524273123,0.00170527,3132.0,3131.9,5.89557988]
["bitfinex","ETHUSD",1642524273767,0.00170527,3132.0,3131.9,8.60962592]
["bitfinex","ETHUSD",1642524273968,0.1277,3133.1,3132.0,5.95]
["bitfinex","ETHUSD",1642524274173,1.1789,3133.3,3132.0,5.95]
["bitfinex","ETHUSD",1642524274174,1.1789,3133.3,3132.3,0.79795]
["bitfinex","ETHUSD",1642524274370,0.00511581,3132.9,3132.4,2.9915479]
["bitfinex","ETHUSD",1642524274570,0.00511581,3132.9,3132.4,3.4515479]
["bitfinex","ETHUSD",1642524274770,0.00454739,3132.8,3132.5,1.0]
["bitfinex","ETHUSD",1642524274971,0.00454739,3132.8,3132.6,4.7016893]
["bitfinex","ETHUSD",1642524275176,1.47696168,3133.1,3132.8,0.79796]
["bitfinex","ETHUSD",1642524275372,1.47696168,3133.1,3132.9,1.6757126]
["bitfinex","ETHUSD",1642524275571,0.00625266,3133.1,3132.9,4.1937311]
["bitfinex","ETHUSD",1642524275973,0.00625266,3133.1,3132.9,1.6757126]
["bitfinex","ETHUSD",1642524277414,0.00625266,3133.1,3132.7,2.05592]
["bitfinex","ETHUSD",1642524277415,1.53679947,3133.1,3132.7,0.46]
["bitfinex","ETHUSD",1642524277616,1.48679947,3133.1,3132.6,1.1172565]
["bitfinex","ETHUSD",1642524277814,1.48679947,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524278014,1.48679947,3133.1,3132.7,0.00227369]
["bitfinex","ETHUSD",1642524278015,2.28489947,3133.1,3132.7,0.00227369]
["bitfinex","ETHUSD",1642524278816,1.48679947,3133.1,3132.7,0.56087889]
["bitfinex","ETHUSD",1642524279116,1.48679947,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524279117,1.35929947,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524280523,2.91503075,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524280763,0.79801,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524280966,0.1275,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524281168,0.1275,3133.2,3132.7,0.02893433]
["bitfinex","ETHUSD",1642524281368,0.1275,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524281568,1.41103839,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524282367,1.41103839,3133.1,3132.8,0.56035987]
["bitfinex","ETHUSD",1642524282870,1.41103839,3133.1,3132.9,0.30113685]
["bitfinex","ETHUSD",1642524283567,3.6679739,3133.1,3132.9,0.00113685]
["bitfinex","ETHUSD",1642524283971,3.6679739,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524284638,3.5679739,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524285638,5.1644139,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524286637,0.79835,3133.0,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524286838,6.0775,3132.9,3132.8,0.00170527]
["bitfinex","ETHUSD",1642524287438,5.95,3132.8,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524288037,1.60878322,3132.9,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524288675,0.0416,3132.8,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524289879,1.59657,3132.9,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524290177,0.79821,3133.1,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524290574,0.00113685,3133.0,3132.7,6.591e-05]
["bitfinex","ETHUSD",1642524291378,0.00113685,3133.0,3132.4,0.1275]
["bitfinex","ETHUSD",1642524291577,1.32162574,3132.7,3132.4,0.1275]
["bitfinex","ETHUSD",1642524291778,1.76898704,3132.6,3132.5,0.00170527]
["bitfinex","ETHUSD",1642524292214,1.32162574,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1642524293320,2.22514102,3132.6,3132.5,0.00170527]
["bitfinex","ETHUSD",1642524293820,2.22514102,3132.6,3132.2,1.36912477]
["bitfinex","ETHUSD",1642524294020,3.02338102,3132.6,3132.3,0.00113685]
["bitfinex","ETHUSD",1642524294219,3.02338102,3132.6,3132.3,0.55987735]
["bitfinex","ETHUSD",1642524294621,3.02338102,3132.6,3132.3,0.85987735]
["bitfinex","ETHUSD",1642524295221,0.00113685,3133.0,3132.3,0.85987735]
["bitfinex","ETHUSD",1642524295424,0.79812,3132.8,3132.3,0.85987735]
["bitfinex","ETHUSD",1642524295871,0.00113685,3132.7,3132.3,0.85987735]
["bitfinex","ETHUSD",1642524296271,2.0219089,3132.8,3132.5,2.28184803]
["bitfinex","ETHUSD",1642524296470,2.0219089,3132.8,3132.5,3.63861483]
["bitfinex","ETHUSD",1642524296673,0.00113685,3132.7,3132.5,3.93861483]
["bitfinex","ETHUSD",1642524296872,0.00113685,3132.7,3132.6,0.1275]
["bitfinex","ETHUSD",1642524298772,0.00113685,3132.7,3132.6,2.8775]
["bitfinex","ETHUSD",1642524299176,0.00113685,3132.7,3132.6,6.36526536]
["bitfinex","ETHUSD",1642524299374,0.00113685,3132.7,3132.6,6.66526536]
["bitfinex","ETHUSD",1642524299623,0.00113685,3132.7,3132.6,7.12526536]
["bitfinex","ETHUSD",1642524299823,0.00113685,3132.7,3132.6,6.82526536]
["bitfinex","ETHUSD",1642524300026,0.00113685,3132.7,3132.6,7.12526536]
["bitfinex","ETHUSD",1642524300227,0.00113685,3132.7,3132.6,4.6375]
["bitfinex","ETHUSD",1642524300423,0.00113685,3132.7,3132.6,3.6375]
["bitfinex","ETHUSD",1642524300923,0.00113685,3132.7,3132.6,6.35088269]
["bitfinex","ETHUSD",1642524301323,0.00113685,3132.7,3132.6,8.83818187]
["bitfinex","ETHUSD",1642524301524,0.00113685,3132.7,3132.6,9.83818187]
["bitfinex","ETHUSD",1642524302325,0.00113685,3132.7,3132.6,10.83818187]
["bitfinex","ETHUSD",1642524306077,0.00113685,3132.7,3132.6,11.60938187]
["bitfinex","ETHUSD",1642524307521,0.00113685,3132.7,3132.6,11.61900557]
["bitfinex","ETHUSD",1642524308125,0.00113685,3132.7,3132.6,9.12208269]
["bitfinex","ETHUSD",1642524308322,0.00113685,3132.7,3132.6,8.35088269]
["bitfinex","ETHUSD",1642524308523,0.00113685,3132.7,3132.6,10.83371708]
["bitfinex","ETHUSD",1642524309322,0.00113685,3132.7,3132.6,11.49099114]
["bitfinex","ETHUSD",1642524312873,0.79781,3133.9,3132.7,5.95]
["bitfinex","ETHUSD",1642524313072,0.79781,3133.9,3133.1,0.7978]
["bitfinex","ETHUSD",1642524313276,0.00511581,3133.6,3133.2,0.46]
["bitfinex","ETHUSD",1642524313677,0.00454738,3133.5,3133.2,0.46]
["bitfinex","ETHUSD",1642524313878,0.00454738,3133.5,3133.3,1.70128718]
["bitfinex","ETHUSD",1642524314077,0.00397896,3133.4,3133.3,2.79908718]
["bitfinex","ETHUSD",1642524314531,0.00397896,3133.4,3133.3,3.79908718]
["bitfinex","ETHUSD",1642524315528,0.00397896,3133.4,3133.3,6.5120395]
["bitfinex","ETHUSD",1642524315935,0.00397896,3133.4,3133.3,5.5120395]
["bitfinex","ETHUSD",1642524316132,0.00397896,3133.4,3133.3,2.79908718]
["bitfinex","ETHUSD",1642524316532,0.00397896,3133.4,3133.3,2.49908718]
["bitfinex","ETHUSD",1642524316734,0.00397896,3133.4,3133.3,1.70128718]
["bitfinex","ETHUSD",1642524318035,0.00397896,3133.4,3133.3,2.00128718]
["bitfinex","ETHUSD",1642524318497,0.00397896,3133.4,3133.3,1.70128718]
["bitfinex","ETHUSD",1642524318696,0.00397896,3133.4,3133.3,2.00128718]
["bitfinex","ETHUSD",1642524319694,0.00397896,3133.4,3133.3,2.65856124]
["bitfinex","ETHUSD",1642524321303,0.00397896,3133.4,3133.3,2.35856124]
["bitfinex","ETHUSD",1642524321502,2.45397896,3133.4,3133.3,2.35856124]
["bitfinex","ETHUSD",1642524321702,0.00397896,3133.4,3133.3,2.35856124]
["bitfinex","ETHUSD",1642524322123,0.00397896,3133.4,3133.3,0.65727406]
["bitfinex","ETHUSD",1642524322528,0.13147896,3133.4,3133.3,0.65727406]
["bitfinex","ETHUSD",1642524322930,0.00397896,3133.4,3133.3,0.95727406]
["bitfinex","ETHUSD",1642524323328,0.00397896,3133.4,3133.3,2.38277406]
["bitfinex","ETHUSD",1642524323528,0.00397896,3133.4,3133.3,5.44433921]
["bitfinex","ETHUSD",1642524324532,0.00397896,3133.4,3133.3,8.1571801]
["bitfinex","ETHUSD",1642524325432,0.00397896,3133.4,3133.3,9.1571801]
["bitfinex","ETHUSD",1642524325633,0.00397896,3133.4,3133.3,11.63613644]
["bitfinex","ETHUSD",1642524325884,0.00397896,3133.4,3133.3,12.09613644]
["bitfinex","ETHUSD",1642524326081,6.61065771,3134.4,3133.4,5.95]
["bitfinex","ETHUSD",1642524326285,6.61065771,3134.4,3133.7,0.79763]
["bitfinex","ETHUSD",1642524326484,0.00511581,3134.3,3133.8,0.46]
["bitfinex","ETHUSD",1642524326683,0.00511581,3134.3,3134.0,0.32864189]
["bitfinex","ETHUSD",1642524326882,0.00454739,3134.2,3134.1,2.65898912]
["bitfinex","ETHUSD",1642524327282,0.00454739,3134.2,3134.1,3.65898912]
["bitfinex","ETHUSD",1642524328084,0.00454739,3134.2,3134.1,4.45659912]
["bitfinex","ETHUSD",1642524328285,0.00454739,3134.2,3134.1,3.65898912]
["bitfinex","ETHUSD",1642524328485,0.00454739,3134.2,3134.1,2.65898912]
["bitfinex","ETHUSD",1642524328486,1.29303502,3134.2,3134.1,2.65898912]
["bitfinex","ETHUSD",1642524328889,0.00454739,3134.2,3134.1,2.65898912]
["bitfinex","ETHUSD",1642524329087,0.00454739,3134.2,3134.1,0.32863217]
["bitfinex","ETHUSD",1642524329533,4.0395051,3134.4,3134.1,0.32863217]
["bitfinex","ETHUSD",1642524330028,4.0395051,3134.4,3134.1,0.62863217]
["bitfinex","ETHUSD",1642524330429,2.27079435,3134.2,3134.1,0.62863217]
["bitfinex","ETHUSD",1642524331634,2.39829435,3134.2,3134.1,0.32863217]
["bitfinex","ETHUSD",1642524332031,2.39829435,3134.2,3134.1,0.65727406]
["bitfinex","ETHUSD",1642524332438,5.04829435,3134.2,3134.1,0.65727406]
["bitfinex","ETHUSD",1642524332632,2.39829435,3134.2,3134.1,0.65727406]
["bitfinex","ETHUSD",1642524333485,2.09829435,3134.2,3134.1,0.65727406]
["bitfinex","ETHUSD",1642524333685,5.95,3134.1,3133.2,1.59573]
["bitfinex","ETHUSD",1642524333888,5.95,3134.1,3133.0,1.0]
["bitfinex","ETHUSD",1642524333889,1.73088767,3133.3,3133.0,1.0]
["bitfinex","ETHUSD",1642524334192,0.92545,3134.0,3133.3,0.00511581]
["bitfinex","ETHUSD",1642524334193,0.01267551,3133.9,3133.3,0.00511581]
["bitfinex","ETHUSD",1642524334386,0.1275,3133.8,3133.3,0.00511581]
["bitfinex","ETHUSD",1642524334586,6.86773287,3133.4,3133.3,0.00511581]
["bitfinex","ETHUSD",1642524334787,6.86773287,3133.4,3132.8,0.00795793]
["bitfinex","ETHUSD",1642524334788,6.99523287,3133.4,3132.8,0.00795793]
["bitfinex","ETHUSD",1642524334988,0.92564,3133.3,3132.8,0.00795793]
["bitfinex","ETHUSD",1642524335189,0.79814,3133.3,3132.9,2.26551677]
["bitfinex","ETHUSD",1642524335493,0.79814,3133.3,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524335687,3.6652,3133.9,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524335688,0.1275,3133.8,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524336092,1.59586,3133.7,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524336490,1.59586,3133.7,3133.0,0.56537638]
["bitfinex","ETHUSD",1642524336695,1.59586,3133.7,3133.2,0.7979]
["bitfinex","ETHUSD",1642524337125,1.59586,3133.7,3133.1,0.00625266]
["bitfinex","ETHUSD",1642524337528,1.59586,3133.7,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524337928,1.37702632,3133.4,3133.0,2.05409385]
["bitfinex","ETHUSD",1642524338125,0.79802,3133.3,3133.0,0.00682108]
["bitfinex","ETHUSD",1642524338827,0.79802,3133.3,3132.7,0.8664653]
["bitfinex","ETHUSD",1642524338828,0.1275,3133.2,3132.7,0.77328638]
["bitfinex","ETHUSD",1642524339030,0.13248546,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524339233,0.12863684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524339633,1.49082768,3132.9,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524339833,3.56268001,3132.9,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524340233,0.1275,3132.9,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524340877,0.79826,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524341277,0.00113684,3133.2,3132.9,2.170823]
["bitfinex","ETHUSD",1642524341478,0.00113684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524342175,0.79926684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524342981,1.59747684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524343178,1.10684978,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524343379,1.90510978,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524343579,21.51339798,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1642524343778,21.51339798,3133.1,3132.1,0.1275]
["bitfinex","ETHUSD",1642524343779,5.95,3133.0,3132.1,0.1275]
["bitfinex","ETHUSD",1642524343981,5.95,3133.0,3131.9,2.62915968]
["bitfinex","ETHUSD",1642524343982,0.1275,3132.9,3131.9,2.62915968]
["bitfinex","ETHUSD",1642524344183,1.75080795,3132.3,3132.2,0.00341054]
["bitfinex","ETHUSD",1642524344630,1.75080795,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1642524344827,3.19411229,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1642524345225,3.19411229,3132.3,3131.7,0.00625266]
["bitfinex","ETHUSD",1642524345627,0.79837,3132.2,3131.7,0.00625266]
["bitfinex","ETHUSD",1642524345830,0.79837,3132.2,3132.0,2.71391813]
["bitfinex","ETHUSD",1642524346029,0.79837,3132.2,3132.0,3.01391813]
["bitfinex","ETHUSD",1642524346228,0.79837,3132.2,3132.1,0.00397896]
["bitfinex","ETHUSD",1642524346831,5.47539849,3132.2,3132.1,0.00397896]
["bitfinex","ETHUSD",1642524347031,2.92539849,3132.2,3132.1,0.00397896]
["bitfinex","ETHUSD",1642524347431,2.92539849,3132.2,3131.9,0.00511581]
["bitfinex","ETHUSD",1642524347630,3.72378849,3132.2,3131.9,0.00511581]
["bitfinex","ETHUSD",1642524347831,1.59676,3132.1,3131.9,0.00511581]
["bitfinex","ETHUSD",1642524348270,0.79833,3132.1,3131.5,0.0073895]
["bitfinex","ETHUSD",1642524348471,0.79833,3132.1,3131.6,0.1277]
["bitfinex","ETHUSD",1642524348673,0.79833,3132.1,3131.5,0.1277]
["bitfinex","ETHUSD",1642524348871,0.79844,3132.0,3131.7,0.00625266]
["bitfinex","ETHUSD",1642524349072,0.79844,3132.0,3131.6,0.00682108]
["bitfinex","ETHUSD",1642524349272,0.79844,3132.0,3131.2,0.1277]
["bitfinex","ETHUSD",1642524349273,1.5969,3132.0,3131.5,0.0073895]
["bitfinex","ETHUSD",1642524349472,1.5969,3132.0,3131.3,0.00852635]
["bitfinex","ETHUSD",1642524349673,1.5969,3132.0,3131.4,0.1277]
["bitfinex","ETHUSD",1642524349976,1.5969,3132.0,3131.5,0.0073895]
["bitfinex","ETHUSD",1642524350174,2.07044627,3131.9,3131.5,0.0073895]
["bitfinex","ETHUSD",1642524350376,2.02044627,3131.9,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524350577,1.5968753,3131.5,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524351380,0.1277,3131.4,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524351577,0.1277,3131.7,3131.2,2.24775282]
["bitfinex","ETHUSD",1642524351785,1.5971578,3131.5,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524352029,1.5971578,3131.5,3131.3,0.00852635]
["bitfinex","ETHUSD",1642524352030,1.631702,3131.5,3131.3,0.00852635]
["bitfinex","ETHUSD",1642524352224,1.631702,3131.5,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524352427,0.7985789,3131.4,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524352826,2.1660684,3131.3,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524355033,20.9760684,3131.3,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524355237,4.6160684,3131.3,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524357075,7.3160684,3131.3,3131.2,0.00909477]
["bitfinex","ETHUSD",1642524357475,1.18243036,3131.0,3130.3,0.01421059]
["bitfinex","ETHUSD",1642524357677,2.43294916,3131.1,3130.3,0.01421059]
["bitfinex","ETHUSD",1642524357879,2.43294916,3131.1,3130.2,0.81348901]
["bitfinex","ETHUSD",1642524358075,2.43294916,3131.1,3130.3,0.01421059]
["bitfinex","ETHUSD",1642524358275,0.04141,3131.0,3130.3,0.01421059]
["bitfinex","ETHUSD",1642524358675,0.04141,3131.0,3130.2,0.01477901]
["bitfinex","ETHUSD",1642524358877,0.798773,3130.9,3130.2,0.01477901]
["bitfinex","ETHUSD",1642524359077,0.1277,3130.8,3130.2,0.01477901]
["bitfinex","ETHUSD",1642524359276,18.9377,3130.8,3130.1,0.01534743]
["bitfinex","ETHUSD",1642524359532,18.9377,3130.8,3129.7,2.62376024]
["bitfinex","ETHUSD",1642524359533,2.15853944,3130.6,3130.0,0.01591586]
["bitfinex","ETHUSD",1642524359728,1.16539163,3130.1,3130.0,0.01591586]
["bitfinex","ETHUSD",1642524359929,2.21804115,3130.1,3129.8,0.0170527]
["bitfinex","ETHUSD",1642524360127,2.21804115,3130.1,3129.9,0.1277]
["bitfinex","ETHUSD",1642524360329,2.21804115,3130.1,3129.8,0.0170527]
["bitfinex","ETHUSD",1642524360531,2.21804115,3130.1,3129.7,1.61044168]
["bitfinex","ETHUSD",1642524360727,0.00113684,3130.0,3129.7,1.61044168]
["bitfinex","ETHUSD",1642524361132,0.00113684,3130.0,3129.7,2.40926168]
["bitfinex","ETHUSD",1642524361335,0.00113684,3130.0,3129.7,1.61044168]
["bitfinex","ETHUSD",1642524361532,0.00113684,3130.0,3129.6,0.1277]
["bitfinex","ETHUSD",1642524362232,0.00113684,3130.0,3129.7,0.7988]
["bitfinex","ETHUSD",1642524362432,0.00113684,3130.0,3129.8,0.1278]
["bitfinex","ETHUSD",1642524362634,0.00113684,3130.0,3129.5,2.59762]
["bitfinex","ETHUSD",1642524362834,2.21804115,3130.1,3130.0,0.00093523]
["bitfinex","ETHUSD",1642524363978,2.21804115,3130.1,3130.0,0.01330203]
["bitfinex","ETHUSD",1642524364977,5.2469,3130.8,3130.0,0.01330203]
["bitfinex","ETHUSD",1642524365178,4.0919,3130.8,3130.0,0.81203203]
["bitfinex","ETHUSD",1642524365379,0.00397897,3130.7,3130.0,1.81203203]
["bitfinex","ETHUSD",1642524365582,1.5976523,3130.6,3130.0,1.00093523]
["bitfinex","ETHUSD",1642524365878,0.00284212,3130.5,3130.0,1.00093523]
["bitfinex","ETHUSD",1642524366080,0.13054212,3130.5,3130.0,1.00093523]
["bitfinex","ETHUSD",1642524366279,0.0022737,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1642524366482,1.6719655,3130.3,3130.1,3.71543052]
["bitfinex","ETHUSD",1642524366679,1.67367077,3130.3,3130.1,3.71543052]
["bitfinex","ETHUSD",1642524366881,0.00113685,3130.2,3130.1,3.71543052]
["bitfinex","ETHUSD",1642524367128,0.00113685,3130.2,3130.1,9.46543052]
["bitfinex","ETHUSD",1642524367328,0.00113685,3130.2,3130.1,6.75]
["bitfinex","ETHUSD",1642524367527,0.00113685,3130.2,3130.1,6.82362286]
["bitfinex","ETHUSD",1642524367727,0.00113685,3130.2,3130.1,9.17682286]
["bitfinex","ETHUSD",1642524367927,0.00113685,3130.2,3130.1,12.22825202]
["bitfinex","ETHUSD",1642524368130,0.00113685,3130.2,3130.1,13.02696202]
["bitfinex","ETHUSD",1642524368328,0.1277,3131.8,3130.2,5.95]
["bitfinex","ETHUSD",1642524368527,8.3312,3131.9,3130.5,3.19358]
["bitfinex","ETHUSD",1642524368727,0.00738951,3131.5,3130.6,3.21146024]
["bitfinex","ETHUSD",1642524368933,2.5,3131.0,3130.7,0.01235691]
["bitfinex","ETHUSD",1642524369131,4.81392236,3131.0,3130.8,0.1277]
["bitfinex","ETHUSD",1642524369333,4.81392236,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1642524369732,4.81846975,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1642524371078,4.81846975,3131.0,3130.9,3.71481922]
["bitfinex","ETHUSD",1642524371079,4.94616975,3131.0,3130.9,3.71481922]
["bitfinex","ETHUSD",1642524371279,6.42337819,3131.0,3130.9,3.71481922]
["bitfinex","ETHUSD",1642524371481,6.42337819,3131.0,3130.9,2.71481922]
["bitfinex","ETHUSD",1642524372679,6.42337819,3131.0,3130.7,1.1277]
["bitfinex","ETHUSD",1642524372880,6.29567819,3131.0,3130.7,1.1277]
["bitfinex","ETHUSD",1642524373079,0.00397896,3130.9,3130.7,1.1277]
["bitfinex","ETHUSD",1642524373284,0.00397896,3130.9,3130.7,0.1277]
["bitfinex","ETHUSD",1642524373478,0.00341054,3130.8,3130.7,0.5877]
["bitfinex","ETHUSD",1642524373680,0.00341054,3130.8,3130.7,1.5877]
["bitfinex","ETHUSD",1642524373880,0.00341054,3130.8,3130.7,5.7877]
["bitfinex","ETHUSD",1642524374284,0.00341054,3130.8,3130.7,6.7877]
["bitfinex","ETHUSD",1642524374730,2.5,3131.0,3130.8,5.95]
["bitfinex","ETHUSD",1642524374933,2.5,3131.0,3130.9,6.0777]
["bitfinex","ETHUSD",1642524375231,2.50113685,3131.0,3130.9,7.0777]
["bitfinex","ETHUSD",1642524375431,2.50113685,3131.0,3130.9,10.58560477]
["bitfinex","ETHUSD",1642524375935,2.50113685,3131.0,3130.9,14.89694635]
["bitfinex","ETHUSD",1642524376334,2.50113685,3131.0,3130.9,15.35694635]
["bitfinex","ETHUSD",1642524376735,3.796,3132.5,3131.0,5.91]
["bitfinex","ETHUSD",1642524376935,3.796,3132.5,3131.3,1.5963]
["bitfinex","ETHUSD",1642524377135,3.796,3132.5,3131.5,1.59622]
["bitfinex","ETHUSD",1642524377136,0.00795793,3132.4,3131.5,1.59622]
["bitfinex","ETHUSD",1642524377434,0.0073895,3132.3,3131.9,1.0]
["bitfinex","ETHUSD",1642524377839,0.1277,3132.8,3131.9,1.0]
["bitfinex","ETHUSD",1642524377840,0.00682108,3132.2,3131.9,1.0]
["bitfinex","ETHUSD",1642524378135,1.87288534,3132.1,3131.9,2.59621]
["bitfinex","ETHUSD",1642524378581,0.00568423,3132.0,3131.9,2.59621]
["bitfinex","ETHUSD",1642524379979,0.00568423,3132.0,3131.9,3.59621]
["bitfinex","ETHUSD",1642524380179,0.00568423,3132.0,3131.9,8.67332014]
["bitfinex","ETHUSD",1642524380378,0.00568423,3132.0,3131.9,9.13332014]
["bitfinex","ETHUSD",1642524380580,0.0039143,3132.0,3131.9,9.26102014]
["bitfinex","ETHUSD",1642524380980,0.1277,3133.0,3132.0,5.95]
["bitfinex","ETHUSD",1642524381185,2.38855083,3133.2,3132.7,2.288353]
["bitfinex","ETHUSD",1642524381382,0.00511581,3132.9,3132.7,2.288353]
["bitfinex","ETHUSD",1642524381781,0.1275,3133.2,3132.7,2.288353]
["bitfinex","ETHUSD",1642524382030,0.1275,3133.8,3132.7,2.22932731]
["bitfinex","ETHUSD",1642524382229,0.1275,3133.8,3132.8,4.03493722]
["bitfinex","ETHUSD",1642524382230,0.00113685,3133.1,3132.8,4.03493722]
["bitfinex","ETHUSD",1642524382435,0.00113685,3133.1,3132.8,1.59583]
["bitfinex","ETHUSD",1642524382936,0.00113685,3133.1,3132.9,0.79792]
["bitfinex","ETHUSD",1642524383336,0.00113685,3133.1,3133.0,1.0]
["bitfinex","ETHUSD",1642524383535,0.00113685,3133.1,3133.0,3.42890207]
["bitfinex","ETHUSD",1642524383744,0.00113685,3133.1,3133.0,1.0]
["bitfinex","ETHUSD",1642524383937,0.00113685,3133.1,3133.0,7.52013136]
["bitfinex","ETHUSD",1642524385041,0.00113685,3133.1,3133.0,8.52013136]
["bitfinex","ETHUSD",1642524385238,0.00113685,3133.1,3133.0,8.98013136]
["bitfinex","ETHUSD",1642524385880,0.1275,3134.1,3133.1,5.95]
["bitfinex","ETHUSD",1642524386080,0.1275,3134.3,3133.5,0.79774]
["bitfinex","ETHUSD",1642524386285,0.00397897,3133.8,3133.5,1.65144]
["bitfinex","ETHUSD",1642524386680,0.00341054,3133.7,3133.5,1.65144]
["bitfinex","ETHUSD",1642524387081,0.00284212,3133.6,3133.5,1.65144]
["bitfinex","ETHUSD",1642524387884,0.00284212,3133.6,3133.5,0.79774]
["bitfinex","ETHUSD",1642524388183,0.00284212,3133.6,3133.4,1.0]
["bitfinex","ETHUSD",1642524388582,1.77058156,3134.0,3133.1,1.59574]
["bitfinex","ETHUSD",1642524388583,0.00227369,3133.5,3133.1,1.59574]
["bitfinex","ETHUSD",1642524388984,0.00170527,3133.4,3133.1,1.59574]
["bitfinex","ETHUSD",1642524389384,0.00113685,3133.3,3133.1,1.59574]
["bitfinex","ETHUSD",1642524389623,0.00113685,3133.3,3133.2,2.09726114]
["bitfinex","ETHUSD",1642524389825,0.00170527,3133.4,3133.2,2.09726114]
["bitfinex","ETHUSD",1642524390027,0.00113685,3133.3,3133.2,2.09726114]
["bitfinex","ETHUSD",1642524390225,0.00113685,3133.3,3133.2,5.53174628]
["bitfinex","ETHUSD",1642524390424,2.48945771,3134.4,3133.3,6.39777]
["bitfinex","ETHUSD",1642524390624,2.48945771,3134.4,3134.2,1.77331243]
["bitfinex","ETHUSD",1642524390829,2.48945771,3134.4,3134.2,2.82691243]
["bitfinex","ETHUSD",1642524392027,2.48945771,3134.4,3134.2,1.0536]
["bitfinex","ETHUSD",1642524392227,2.48945771,3134.4,3134.0,0.79762]
["bitfinex","ETHUSD",1642524392429,2.48945771,3134.4,3134.2,1.0]
["bitfinex","ETHUSD",1642524392726,2.48945771,3134.4,3134.2,1.79762]
["bitfinex","ETHUSD",1642524393377,2.48945771,3134.4,3134.3,1.89330191]
["bitfinex","ETHUSD",1642524393778,2.49571037,3134.4,3134.3,1.89330191]
["bitfinex","ETHUSD",1642524395186,1.42381011,3134.4,3134.3,1.89330191]
["bitfinex","ETHUSD",1642524395387,0.05,3135.2,3134.4,5.95]
["bitfinex","ETHUSD",1642524395586,0.05,3135.2,3134.6,1.59475]
["bitfinex","ETHUSD",1642524395788,2.27213567,3135.1,3134.7,1.59477]
["bitfinex","ETHUSD",1642524395987,0.00397896,3135.1,3134.7,2.39221]
["bitfinex","ETHUSD",1642524396186,0.00341054,3135.0,3134.7,1.59482]
["bitfinex","ETHUSD",1642524396592,0.00284211,3134.9,3134.7,1.59482]
["bitfinex","ETHUSD",1642524397035,0.00227369,3134.8,3134.7,1.59482]
["bitfinex","ETHUSD",1642524397229,0.00227369,3134.8,3134.7,0.79738]
["bitfinex","ETHUSD",1642524398535,0.00227369,3134.8,3134.7,1.79738]
["bitfinex","ETHUSD",1642524399640,0.00227369,3135.2,3134.9,1.98227797]
["bitfinex","ETHUSD",1642524400036,0.00227369,3135.2,3134.8,0.79748]
["bitfinex","ETHUSD",1642524400037,0.00170527,3135.1,3134.8,0.79748]
["bitfinex","ETHUSD",1642524400436,0.00113685,3135.0,3134.9,5.2974]
["bitfinex","ETHUSD",1642524400635,0.00113685,3135.0,3134.9,6.2416]
["bitfinex","ETHUSD",1642524400880,0.00113685,3135.0,3134.9,1.7416]
["bitfinex","ETHUSD",1642524401079,3.57451054,3135.9,3135.1,0.79739]
["bitfinex","ETHUSD",1642524401283,2.34507877,3135.8,3135.1,0.79739]
["bitfinex","ETHUSD",1642524401477,2.34962615,3135.8,3135.1,0.79739]
["bitfinex","ETHUSD",1642524401877,1.20087511,3135.6,3135.1,0.79739]
["bitfinex","ETHUSD",1642524402280,1.98708886,3135.3,3135.1,0.79739]
["bitfinex","ETHUSD",1642524402680,1.20087511,3135.6,3135.1,0.79739]
["bitfinex","ETHUSD",1642524403080,0.00113685,3135.4,3135.1,0.79739]
["bitfinex","ETHUSD",1642524403383,0.00113685,3135.4,3134.9,1.0]
["bitfinex","ETHUSD",1642524403781,0.00113685,3135.4,3135.0,0.00113684]
["bitfinex","ETHUSD",1642524404381,1.7375444,3135.3,3135.0,0.00113684]
["bitfinex","ETHUSD",1642524404845,1.20322851,3135.0,3134.9,0.00170527]
["bitfinex","ETHUSD",1642524405649,1.7375444,3135.3,3134.9,0.00170527]
["bitfinex","ETHUSD",1642524406855,1.49524516,3135.2,3134.9,0.00170527]
["bitfinex","ETHUSD",1642524409176,1.77152202,3135.3,3134.9,0.00170527]
["bitfinex","ETHUSD",1642524409384,0.00113685,3135.4,3135.0,0.01334363]
["bitfinex","ETHUSD",1642524409579,0.00113685,3135.4,3135.1,0.1275]
["bitfinex","ETHUSD",1642524409787,0.00113685,3135.4,3135.1,1.1084]
["bitfinex","ETHUSD",1642524409985,0.00113685,3135.4,3135.2,0.1275]
["bitfinex","ETHUSD",1642524410382,0.00113685,3135.4,3135.3,5.60781934]
["bitfinex","ETHUSD",1642524410583,0.00113685,3135.4,3135.3,5.73531934]
["bitfinex","ETHUSD",1642524410782,0.00113685,3135.4,3135.3,5.60781934]
["bitfinex","ETHUSD",1642524410984,0.00113685,3135.4,3135.3,5.73531934]
["bitfinex","ETHUSD",1642524411182,0.00113685,3135.4,3135.3,2.23531934]
["bitfinex","ETHUSD",1642524411382,0.00113685,3135.4,3135.3,3.23531934]
["bitfinex","ETHUSD",1642524411583,0.00113685,3135.4,3135.3,4.03258934]
["bitfinex","ETHUSD",1642524412046,0.00113685,3135.4,3135.3,7.60440302]
["bitfinex","ETHUSD",1642524412230,0.00113685,3135.4,3135.3,5.03258934]
["bitfinex","ETHUSD",1642524412829,0.00113685,3135.4,3135.3,5.33258934]
["bitfinex","ETHUSD",1642524413230,3.93833685,3136.4,3135.4,5.2]
["bitfinex","ETHUSD",1642524413431,3.93833685,3136.4,3135.8,0.79723]
["bitfinex","ETHUSD",1642524413630,0.00511581,3136.3,3135.9,0.00594339]
["bitfinex","ETHUSD",1642524414130,0.00454739,3136.2,3135.8,0.79723]
["bitfinex","ETHUSD",1642524414334,0.00454739,3136.2,3135.9,7.61855243]
["bitfinex","ETHUSD",1642524414535,0.00397896,3136.1,3136.0,0.005774]
["bitfinex","ETHUSD",1642524414732,0.00397896,3136.1,3135.9,4.71302243]
["bitfinex","ETHUSD",1642524415033,0.00341054,3136.0,3135.9,4.71302243]
["bitfinex","ETHUSD",1642524415432,0.00341054,3136.0,3135.9,3.71302243]
["bitfinex","ETHUSD",1642524415632,0.00341054,3136.0,3135.9,2.91579243]
["bitfinex","ETHUSD",1642524416283,0.00341054,3136.0,3135.9,2.86579243]
["bitfinex","ETHUSD",1642524421044,0.00341054,3136.0,3135.9,6.22754031]
["bitfinex","ETHUSD",1642524421236,0.00341054,3136.0,3135.9,7.82178031]
["bitfinex","ETHUSD",1642524421635,0.00341054,3136.0,3135.9,7.94928031]
["bitfinex","ETHUSD",1642524422037,0.00341054,3136.0,3135.9,2.42990334]
["bitfinex","ETHUSD",1642524422038,5.95341054,3136.0,3135.9,2.42990334]
["bitfinex","ETHUSD",1642524422240,5.95341054,3136.0,3135.9,2.30240334]
["bitfinex","ETHUSD",1642524422838,1.19080865,3135.8,3135.0,0.79743]
["bitfinex","ETHUSD",1642524423038,0.03342974,3135.9,3135.0,0.79743]
["bitfinex","ETHUSD",1642524423281,0.00170527,3135.7,3135.2,0.79745]
["bitfinex","ETHUSD",1642524423482,0.00227369,3135.8,3135.2,0.79745]
["bitfinex","ETHUSD",1642524423684,0.00113685,3135.6,3135.3,2.07173367]
["bitfinex","ETHUSD",1642524423885,0.00170527,3135.7,3135.4,0.1275]
["bitfinex","ETHUSD",1642524424085,5.10088424,3136.5,3135.6,2.45]
["bitfinex","ETHUSD",1642524424284,3.89418424,3136.5,3135.8,2.3916295]
["bitfinex","ETHUSD",1642524424486,0.44093657,3136.5,3135.9,2.09420615]
["bitfinex","ETHUSD",1642524424686,0.56843657,3136.5,3135.9,2.09704827]
["bitfinex","ETHUSD",1642524424889,0.56843657,3136.5,3136.0,0.0022737]
["bitfinex","ETHUSD",1642524424890,0.44093657,3136.5,3136.0,0.0022737]
["bitfinex","ETHUSD",1642524425085,0.44093657,3136.5,3136.1,0.5875]
["bitfinex","ETHUSD",1642524425287,0.44093657,3136.5,3136.1,1.3844555]
["bitfinex","ETHUSD",1642524425488,0.007,3136.8,3136.3,5.95]
["bitfinex","ETHUSD",1642524425686,0.007,3136.8,3136.4,1.64084389]
["bitfinex","ETHUSD",1642524425887,2.33453738,3137.0,3136.6,4.85]
["bitfinex","ETHUSD",1642524426085,2.33453738,3137.0,3136.7,0.1275]
["bitfinex","ETHUSD",1642524426286,0.00113684,3136.9,3136.7,0.1275]
["bitfinex","ETHUSD",1642524426686,0.00284211,3137.2,3136.7,1.72132]
["bitfinex","ETHUSD",1642524426885,0.00284211,3137.2,3136.7,1.59382]
["bitfinex","ETHUSD",1642524427134,6.07977369,3137.1,3136.8,1.5]
["bitfinex","ETHUSD",1642524427535,0.00170527,3137.0,3136.8,1.5]
["bitfinex","ETHUSD",1642524428436,0.00170527,3137.0,3136.9,1.85745749]
["bitfinex","ETHUSD",1642524428637,1.50741505,3137.0,3136.9,1.85745749]
["bitfinex","ETHUSD",1642524429238,1.63491505,3137.0,3136.9,1.85745749]
["bitfinex","ETHUSD",1642524429435,1.63491505,3137.0,3136.8,1.5]
["bitfinex","ETHUSD",1642524429436,5.43491505,3137.0,3136.8,1.5]
["bitfinex","ETHUSD",1642524430886,4.54849119,3137.3,3136.8,1.5]
["bitfinex","ETHUSD",1642524430887,1.5527964,3137.3,3136.8,1.5]
["bitfinex","ETHUSD",1642524431083,1.5527964,3137.3,3136.8,1.6275]
["bitfinex","ETHUSD",1642524431283,0.00113684,3137.2,3136.8,1.6275]
["bitfinex","ETHUSD",1642524431484,0.00113684,3137.2,3136.8,1.5]
["bitfinex","ETHUSD",1642524431884,0.00113684,3137.2,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524433086,0.00113684,3137.2,3136.9,3.0726739]
["bitfinex","ETHUSD",1642524433485,0.00113684,3137.2,3136.9,3.8696748]
["bitfinex","ETHUSD",1642524433885,0.00113684,3137.2,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524434085,0.03029308,3137.1,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524434729,0.03029308,3137.1,3136.9,3.8695939]
["bitfinex","ETHUSD",1642524435531,0.03029308,3137.1,3136.9,4.6666003]
["bitfinex","ETHUSD",1642524436737,0.03029308,3137.1,3136.9,5.4635403]
["bitfinex","ETHUSD",1642524436936,0.03029308,3137.1,3137.0,0.1275]
["bitfinex","ETHUSD",1642524438681,0.03029308,3137.1,3136.9,4.6666003]
["bitfinex","ETHUSD",1642524439682,0.03029308,3137.1,3136.9,3.8695939]
["bitfinex","ETHUSD",1642524440487,0.03029308,3137.1,3136.9,3.8195939]
["bitfinex","ETHUSD",1642524441287,0.03029308,3137.1,3136.9,3.7695939]
["bitfinex","ETHUSD",1642524441587,0.03029308,3137.1,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524444940,2.93805771,3137.3,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524444941,2.71948763,3137.3,3136.9,2.2756139]
["bitfinex","ETHUSD",1642524445139,2.71948763,3137.3,3137.0,0.00113685]
["bitfinex","ETHUSD",1642524445644,8.49715362,3137.2,3136.8,0.68257945]
["bitfinex","ETHUSD",1642524445898,8.49715362,3137.2,3135.9,1.79729]
["bitfinex","ETHUSD",1642524445899,0.46,3137.1,3135.9,1.79729]
["bitfinex","ETHUSD",1642524446096,2.4293,3137.1,3135.9,1.0]
["bitfinex","ETHUSD",1642524446297,18.81,3137.0,3136.0,0.00568423]
["bitfinex","ETHUSD",1642524446495,19.57,3137.0,3136.0,0.00568423]
["bitfinex","ETHUSD",1642524446696,1.10344496,3136.2,3135.8,0.00682108]
["bitfinex","ETHUSD",1642524447094,1.10344496,3136.2,3136.0,1.6818124]
["bitfinex","ETHUSD",1642524447496,1.10344496,3136.2,3136.1,0.00511581]
["bitfinex","ETHUSD",1642524447995,1.90089496,3136.2,3136.1,0.00511581]
["bitfinex","ETHUSD",1642524448200,6.70344496,3136.2,3135.3,0.00966319]
["bitfinex","ETHUSD",1642524448597,6.70344496,3136.2,3135.1,3.14925719]
["bitfinex","ETHUSD",1642524448598,5.95,3136.1,3135.1,3.14925719]
["bitfinex","ETHUSD",1642524448798,5.95454738,3136.1,3135.2,0.1275]
["bitfinex","ETHUSD",1642524448999,0.00397896,3136.0,3135.2,0.1275]
["bitfinex","ETHUSD",1642524449300,0.00341054,3135.9,3135.4,0.79743]
["bitfinex","ETHUSD",1642524449543,0.00341054,3135.9,3135.2,1.1275]
["bitfinex","ETHUSD",1642524449736,1.99759612,3135.7,3135.2,1.0]
["bitfinex","ETHUSD",1642524449935,0.03737505,3135.8,3135.2,1.0]
["bitfinex","ETHUSD",1642524450137,0.00170527,3135.6,3135.2,1.0]
["bitfinex","ETHUSD",1642524450336,1.43103903,3135.7,3135.0,0.7974948]
["bitfinex","ETHUSD",1642524450637,1.43103903,3135.7,3135.1,0.92613685]
["bitfinex","ETHUSD",1642524450638,0.00170527,3135.6,3135.1,0.92613685]
["bitfinex","ETHUSD",1642524451036,0.00113684,3135.5,3135.2,1.85430824]
["bitfinex","ETHUSD",1642524451437,0.00170527,3135.6,3135.2,1.85430824]
["bitfinex","ETHUSD",1642524451838,0.00113684,3135.5,3135.2,1.85430824]
["bitfinex","ETHUSD",1642524452237,0.00170527,3135.6,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524452439,0.00170527,3135.6,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524452643,0.00113684,3135.5,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524453279,0.00113684,3135.5,3135.1,3.54061583]
["bitfinex","ETHUSD",1642524453678,0.03092444,3135.3,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524453881,0.00113684,3135.5,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524454081,0.79874684,3135.5,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524454279,0.79874684,3135.5,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524454884,1.47380334,3135.4,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524455083,18.81,3135.3,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524455284,19.60772,3135.3,3135.1,2.50113685]
["bitfinex","ETHUSD",1642524455487,19.90772,3135.3,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524457061,0.43793613,3135.2,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524458254,1.47380334,3135.4,3135.1,1.50113685]
["bitfinex","ETHUSD",1642524459955,2.27148334,3135.4,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524460357,2.57148334,3135.4,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524460557,21.38148334,3135.4,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524461196,0.46,3135.3,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524462185,0.89793613,3135.3,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524462787,0.43793613,3135.3,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524463587,1.47380334,3135.4,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524463987,20.58380334,3135.4,3135.1,3.50113685]
["bitfinex","ETHUSD",1642524464189,0.79774,3135.2,3134.6,0.1275]
["bitfinex","ETHUSD",1642524464533,1.94164784,3134.7,3134.6,0.1275]
["bitfinex","ETHUSD",1642524464932,4.29164784,3134.7,3134.6,0.13034212]
["bitfinex","ETHUSD",1642524465132,5.95,3134.6,3134.0,0.1276]
["bitfinex","ETHUSD",1642524465334,5.95,3134.6,3133.9,7.45]
["bitfinex","ETHUSD",1642524465335,5.95,3134.5,3133.9,7.5552]
["bitfinex","ETHUSD",1642524465534,5.95,3134.6,3134.1,0.00284211]
["bitfinex","ETHUSD",1642524465535,18.81,3134.4,3134.1,0.00284211]
["bitfinex","ETHUSD",1642524465834,1.78970512,3134.2,3134.1,0.00284211]
["bitfinex","ETHUSD",1642524466033,0.46,3134.6,3134.1,0.00284211]
["bitfinex","ETHUSD",1642524466233,0.46,3134.6,3133.8,0.00454738]
["bitfinex","ETHUSD",1642524466437,1.10258343,3134.2,3133.8,0.00454738]
["bitfinex","ETHUSD",1642524467035,1.10258343,3134.2,3133.9,2.15462006]
["bitfinex","ETHUSD",1642524467234,1.05258343,3134.2,3133.9,2.15462006]
["bitfinex","ETHUSD",1642524467435,1.05258343,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1642524469799,0.1275,3134.7,3134.0,0.00341054]
["bitfinex","ETHUSD",1642524470400,5.85,3134.6,3133.9,2.1080306]
["bitfinex","ETHUSD",1642524470608,5.85341054,3134.6,3133.9,2.1080306]
["bitfinex","ETHUSD",1642524470802,0.16185662,3134.7,3133.7,0.1275]
["bitfinex","ETHUSD",1642524471002,0.03058899,3134.9,3133.7,1.13986136]
["bitfinex","ETHUSD",1642524471200,0.00341054,3134.6,3133.8,2.76521826]
["bitfinex","ETHUSD",1642524471403,0.00341054,3134.6,3133.9,0.1275]
["bitfinex","ETHUSD",1642524471603,7.5807,3135.1,3133.9,0.1275]
["bitfinex","ETHUSD",1642524471604,0.00284212,3134.5,3133.9,0.1275]
["bitfinex","ETHUSD",1642524472029,0.0022737,3134.4,3134.3,2.23411687]
["bitfinex","ETHUSD",1642524472432,1.32397062,3134.4,3134.3,2.23411687]
["bitfinex","ETHUSD",1642524472633,1.32397062,3134.4,3134.3,2.23809584]
["bitfinex","ETHUSD",1642524472834,1.32397062,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524473230,1.32397062,3134.4,3134.2,0.00454739]
["bitfinex","ETHUSD",1642524474737,1.32397062,3134.4,3134.2,1.9209412]
["bitfinex","ETHUSD",1642524475137,1.32397062,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524475779,3.52397062,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524476186,5.95,3134.3,3133.7,0.1275]
["bitfinex","ETHUSD",1642524476586,0.1275,3134.2,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524476986,18.89318424,3134.2,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524477185,1.95569803,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524477387,5.86559093,3133.9,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524477788,7.36559093,3133.9,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524477988,1.28853971,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524477989,0.49037031,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524478188,0.46,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1642524478589,0.03329071,3134.3,3133.9,1.76195395]
["bitfinex","ETHUSD",1642524478788,0.03329071,3134.3,3133.3,0.7978808]
["bitfinex","ETHUSD",1642524478789,0.1275,3134.3,3133.3,0.7978808]
["bitfinex","ETHUSD",1642524479090,1.30312876,3134.3,3133.4,0.00511581]
["bitfinex","ETHUSD",1642524479292,0.1275,3134.3,3133.4,0.00511581]
["bitfinex","ETHUSD",1642524479732,0.1275,3134.4,3133.5,0.1275]
["bitfinex","ETHUSD",1642524480137,0.1275,3134.4,3133.6,0.00397896]
["bitfinex","ETHUSD",1642524480337,0.1275,3134.4,3134.1,2.30167367]
["bitfinex","ETHUSD",1642524481138,0.00113685,3134.5,3134.1,2.30167367]
["bitfinex","ETHUSD",1642524481540,0.00113685,3134.5,3134.2,2.50843046]
["bitfinex","ETHUSD",1642524481740,0.00113685,3134.5,3134.3,0.92507]
["bitfinex","ETHUSD",1642524482943,0.00113685,3134.5,3134.3,3.317676]
["bitfinex","ETHUSD",1642524483790,0.00113685,3134.5,3134.3,5.74038721]
["bitfinex","ETHUSD",1642524483993,0.00113685,3134.5,3134.3,4.94281721]
["bitfinex","ETHUSD",1642524484593,0.00113685,3134.5,3134.4,5.10036635]
["bitfinex","ETHUSD",1642524484991,0.00113685,3134.5,3134.3,2.520106]
["bitfinex","ETHUSD",1642524485193,0.00113685,3134.5,3134.1,3.22689997]
["bitfinex","ETHUSD",1642524485392,0.00113685,3134.5,3134.1,3.09939997]
["bitfinex","ETHUSD",1642524486192,0.00113685,3134.5,3134.1,2.30167367]
["bitfinex","ETHUSD",1642524486395,0.00113685,3134.5,3133.9,3.4278]
["bitfinex","ETHUSD",1642524486594,0.1275,3134.4,3133.9,3.3003]
["bitfinex","ETHUSD",1642524486794,0.1275,3134.4,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524487031,0.00113685,3134.5,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524487336,1.42169578,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524487533,2.23034802,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524487733,4.80784802,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524487936,2.5775,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524488636,25.6855,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524488838,25.9855,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524489041,25.9355,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1642524489240,28.11596044,3134.1,3133.6,7.45]
["bitfinex","ETHUSD",1642524489442,19.6082121,3133.9,3132.3,21.6479]
["bitfinex","ETHUSD",1642524489641,1.43833696,3132.9,3132.6,7.45]
["bitfinex","ETHUSD",1642524489846,2.24273696,3132.9,3132.6,7.45]
["bitfinex","ETHUSD",1642524490045,2.24273696,3132.9,3132.7,0.55015001]
["bitfinex","ETHUSD",1642524490243,0.8044,3132.9,3132.8,1.78462243]
["bitfinex","ETHUSD",1642524490442,0.8044,3132.9,3132.8,1.79144351]
["bitfinex","ETHUSD",1642524490443,0.7544,3132.9,3132.8,1.79144351]
["bitfinex","ETHUSD",1642524490643,0.7544,3132.9,3132.8,1.54144351]
["bitfinex","ETHUSD",1642524490893,0.1275,3133.5,3132.8,1.54144351]
["bitfinex","ETHUSD",1642524491090,0.1275,3133.5,3132.9,0.7979961]
["bitfinex","ETHUSD",1642524491291,0.1275,3133.7,3133.0,0.79799]
["bitfinex","ETHUSD",1642524491493,0.1275,3134.0,3133.1,0.79797]
["bitfinex","ETHUSD",1642524491692,0.1275,3134.0,3133.1,0.80308581]
["bitfinex","ETHUSD",1642524491892,0.1275,3134.1,3133.2,0.00454739]
["bitfinex","ETHUSD",1642524492093,1.74433593,3134.1,3133.4,0.79791]
["bitfinex","ETHUSD",1642524492295,1.74433593,3134.1,3133.5,2.54360244]
["bitfinex","ETHUSD",1642524492498,2.40928784,3134.3,3133.5,2.54360244]
["bitfinex","ETHUSD",1642524492499,2.34768784,3134.3,3134.0,0.01271416]
["bitfinex","ETHUSD",1642524492694,4.04639612,3135.0,3134.2,4.26263697]
["bitfinex","ETHUSD",1642524492892,4.04639612,3135.0,3134.3,2.67110244]
["bitfinex","ETHUSD",1642524493094,4.04639612,3135.0,3134.4,0.7976143]
["bitfinex","ETHUSD",1642524493296,4.04639612,3135.0,3134.4,0.79756]
["bitfinex","ETHUSD",1642524493493,0.03718037,3135.1,3134.4,0.87116364]
["bitfinex","ETHUSD",1642524493693,8.0802365,3135.7,3134.5,0.79756]
["bitfinex","ETHUSD",1642524493694,18.9375,3135.6,3134.5,0.79756]
["bitfinex","ETHUSD",1642524493895,18.9375,3135.6,3135.2,1.89653381]
["bitfinex","ETHUSD",1642524494096,20.53289,3135.6,3134.4,2.54360244]
["bitfinex","ETHUSD",1642524494396,20.53289,3135.6,3134.3,1.5952286]
["bitfinex","ETHUSD",1642524494636,1.24955416,3135.0,3134.4,0.7977079]
["bitfinex","ETHUSD",1642524495042,0.00397896,3134.9,3134.4,0.7977079]
["bitfinex","ETHUSD",1642524495237,0.00397896,3134.9,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524495437,0.00341054,3134.8,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524495738,1.24955416,3135.0,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524495739,0.00284212,3134.7,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524496138,1.99958785,3135.0,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524496338,0.16207926,3135.1,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524496339,0.1275,3135.1,3134.5,2.28004897]
["bitfinex","ETHUSD",1642524496539,0.1275,3135.1,3134.6,0.79766]
["bitfinex","ETHUSD",1642524496540,0.00170527,3134.9,3134.6,0.79766]
["bitfinex","ETHUSD",1642524496940,0.5245365,3135.5,3134.7,0.1275]
["bitfinex","ETHUSD",1642524496941,0.00113685,3134.8,3134.7,0.1275]
["bitfinex","ETHUSD",1642524497244,0.00113685,3134.8,3134.7,10.50222137]
["bitfinex","ETHUSD",1642524497840,0.00113685,3134.8,3134.7,6.09971137]
["bitfinex","ETHUSD",1642524498388,0.00113685,3134.8,3134.7,2.48942611]
["bitfinex","ETHUSD",1642524499486,0.00113685,3134.8,3134.7,1.1312]
["bitfinex","ETHUSD",1642524499686,0.00113685,3134.8,3134.7,0.1275]
["bitfinex","ETHUSD",1642524500487,0.00113685,3134.8,3134.6,3.3179746]
["bitfinex","ETHUSD",1642524501292,0.00113685,3134.8,3134.6,4.48431387]
["bitfinex","ETHUSD",1642524501492,3.08010977,3136.0,3134.8,5.95]
["bitfinex","ETHUSD",1642524501793,0.00511581,3135.7,3135.2,0.79735]
["bitfinex","ETHUSD",1642524502043,0.00511581,3135.7,3135.3,0.1275]
["bitfinex","ETHUSD",1642524502338,3.832,3136.2,3135.4,1.93866712]
["bitfinex","ETHUSD",1642524502339,0.00454739,3135.6,3135.4,1.93866712]
["bitfinex","ETHUSD",1642524502736,0.00397896,3135.5,3135.4,1.93866712]
["bitfinex","ETHUSD",1642524503438,0.00397896,3135.5,3135.4,2.73603712]
["bitfinex","ETHUSD",1642524508197,0.00397896,3135.5,3135.4,5.1513545]
["bitfinex","ETHUSD",1642524508797,0.08147896,3136.1,3135.4,2.73603712]
["bitfinex","ETHUSD",1642524508997,3.832,3136.2,3135.4,2.73603712]
["bitfinex","ETHUSD",1642524509197,0.00284212,3136.0,3135.4,4.45820712]
["bitfinex","ETHUSD",1642524509396,0.00284212,3136.0,3135.5,2.39212]
["bitfinex","ETHUSD",1642524509637,0.0022737,3135.9,3135.6,2.392103]
["bitfinex","ETHUSD",1642524510036,0.00170527,3135.8,3135.6,2.392103]
["bitfinex","ETHUSD",1642524510441,0.00113685,3135.7,3135.6,2.392103]
["bitfinex","ETHUSD",1642524510641,3.91063685,3136.2,3135.6,2.392103]
["bitfinex","ETHUSD",1642524510845,0.00227369,3136.1,3135.6,2.392103]
["bitfinex","ETHUSD",1642524511245,0.00170527,3136.0,3135.6,2.392103]
["bitfinex","ETHUSD",1642524511645,3.91063685,3136.2,3135.7,4.09385463]
["bitfinex","ETHUSD",1642524511646,0.00113685,3135.9,3135.7,4.09385463]
["bitfinex","ETHUSD",1642524512045,0.00113685,3135.9,3135.8,2.43226989]
["bitfinex","ETHUSD",1642524512645,0.00113685,3135.9,3135.7,2.3919471]
["bitfinex","ETHUSD",1642524512843,0.00113685,3135.9,3135.7,3.66734822]
["bitfinex","ETHUSD",1642524515388,0.00113685,3135.9,3135.7,1.5946971]
["bitfinex","ETHUSD",1642524515791,0.00113685,3135.9,3135.7,0.7973471]
["bitfinex","ETHUSD",1642524515994,0.1275,3135.8,3135.7,0.7973471]
["bitfinex","ETHUSD",1642524516690,0.1275,3135.8,3135.6,0.1275]
["bitfinex","ETHUSD",1642524517137,18.9375,3135.8,3135.6,0.1275]
["bitfinex","ETHUSD",1642524518344,5.99761,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524518548,1.3221465,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524518742,0.5245365,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524519341,4.1245365,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524519745,4.2020365,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524519942,1.7399255,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524520148,0.4745365,3135.7,3135.6,0.1275]
["bitfinex","ETHUSD",1642524520344,0.00113685,3135.9,3135.6,0.1275]
["bitfinex","ETHUSD",1642524521393,1.54571946,3135.9,3135.6,0.1275]
["bitfinex","ETHUSD",1642524522596,0.00113685,3135.9,3135.6,0.1275]
["bitfinex","ETHUSD",1642524522797,0.00113685,3135.9,3135.4,2.73617712]
["bitfinex","ETHUSD",1642524523095,0.00113685,3135.9,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524523804,0.00113685,3135.9,3135.5,3.22569642]
["bitfinex","ETHUSD",1642524523999,0.00113685,3135.9,3135.5,0.79862685]
["bitfinex","ETHUSD",1642524524398,0.00113685,3135.9,3135.6,0.1275]
["bitfinex","ETHUSD",1642524524640,0.00113685,3135.9,3135.5,0.92612685]
["bitfinex","ETHUSD",1642524524845,0.00113685,3135.9,3135.6,0.7973616]
["bitfinex","ETHUSD",1642524525043,0.00113685,3135.9,3135.7,0.7974]
["bitfinex","ETHUSD",1642524526046,0.00113685,3135.9,3135.7,2.39202]
["bitfinex","ETHUSD",1642524526245,0.00113685,3135.9,3135.7,2.51952]
["bitfinex","ETHUSD",1642524527847,0.00113685,3135.9,3135.8,0.7973061]
["bitfinex","ETHUSD",1642524530994,0.12863685,3135.9,3135.8,0.7973061]
["bitfinex","ETHUSD",1642524532637,0.00113685,3135.9,3135.8,0.7973061]
["bitfinex","ETHUSD",1642524532837,0.12863685,3135.9,3135.8,0.7973061]
["bitfinex","ETHUSD",1642524533038,0.00113685,3135.9,3135.8,0.7973061]
["bitfinex","ETHUSD",1642524533641,18.81113685,3135.9,3135.7,0.1275]
["bitfinex","ETHUSD",1642524533844,0.01793046,3135.7,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524534042,6.3775,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524535044,0.1275,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524535243,3.0775,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524536395,3.3775,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524537398,3.77208057,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524537597,3.64458057,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524538298,4.82349566,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524538500,23.33349566,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524539200,23.28349566,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524539839,23.67807623,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524540040,4.86807623,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524541443,4.47349566,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524541845,23.41099566,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524543295,23.80557623,3135.6,3135.5,0.00113685]
["bitfinex","ETHUSD",1642524543488,1.5173017,3134.7,3134.5,0.13432108]
["bitfinex","ETHUSD",1642524543689,1.5173017,3134.7,3134.6,0.00625266]
["bitfinex","ETHUSD",1642524543894,5.95,3134.6,3133.7,1.59571]
["bitfinex","ETHUSD",1642524544107,5.95,3134.6,3133.9,2.14064019]
["bitfinex","ETHUSD",1642524544292,18.9375,3134.5,3134.0,0.00341054]
["bitfinex","ETHUSD",1642524544492,0.3,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1642524544694,0.79812,3134.1,3133.5,0.00625266]
["bitfinex","ETHUSD",1642524544991,1.30645843,3133.9,3133.5,0.00625266]
["bitfinex","ETHUSD",1642524545192,18.81,3133.8,3133.5,0.00625266]
["bitfinex","ETHUSD",1642524545391,18.84874534,3133.8,3133.6,1.65712787]
["bitfinex","ETHUSD",1642524545796,18.84874534,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524546797,19.64688534,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524547040,19.72438534,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524547242,19.76362916,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524547739,21.29964525,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524547942,19.76362916,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524548140,0.16674382,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524548344,0.1275,3133.8,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524548545,1.25808,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524549646,1.55808,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524550649,0.03943459,3134.1,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524550899,0.16562399,3134.6,3133.7,0.00511581]
["bitfinex","ETHUSD",1642524551101,0.03812399,3134.6,3133.8,0.1275]
["bitfinex","ETHUSD",1642524551498,0.03812399,3134.6,3133.9,0.80182896]
["bitfinex","ETHUSD",1642524551700,1.3194,3134.8,3134.0,0.79786]
["bitfinex","ETHUSD",1642524551899,5.164,3134.8,3134.1,2.88899839]
["bitfinex","ETHUSD",1642524552100,3.9721,3134.8,3134.1,2.0939991]
["bitfinex","ETHUSD",1642524552299,3.9721,3134.8,3134.2,0.00227369]
["bitfinex","ETHUSD",1642524552798,4.2721,3134.8,3134.2,0.80010369]
["bitfinex","ETHUSD",1642524552999,4.2721,3134.8,3134.3,0.7978377]
["bitfinex","ETHUSD",1642524553000,0.3,3134.8,3134.3,0.7978377]
["bitfinex","ETHUSD",1642524553198,0.3,3134.8,3134.3,0.79954297]
["bitfinex","ETHUSD",1642524553400,4.0489,3135.1,3134.4,0.00113684]
["bitfinex","ETHUSD",1642524553600,4.3489,3135.1,3134.4,0.00113684]
["bitfinex","ETHUSD",1642524553901,0.0022737,3135.0,3134.3,0.00170527]
["bitfinex","ETHUSD",1642524554099,0.0022737,3135.0,3134.3,0.79944527]
["bitfinex","ETHUSD",1642524554100,0.8000837,3135.0,3134.3,0.79944527]
["bitfinex","ETHUSD",1642524554301,0.00170527,3134.9,3134.4,0.7977611]
["bitfinex","ETHUSD",1642524554542,0.00170527,3134.9,3134.4,0.79889794]
["bitfinex","ETHUSD",1642524554844,0.00113685,3134.8,3134.4,0.79889794]
["bitfinex","ETHUSD",1642524555243,0.00113685,3134.8,3134.4,0.00113684]
["bitfinex","ETHUSD",1642524555444,1.28089507,3134.6,3134.4,0.00113684]
["bitfinex","ETHUSD",1642524555654,1.28089507,3134.6,3134.2,0.00227369]
["bitfinex","ETHUSD",1642524555846,0.03256353,3134.7,3134.2,0.00227369]
["bitfinex","ETHUSD",1642524556045,0.03256353,3134.7,3134.3,0.1275]
["bitfinex","ETHUSD",1642524556046,0.79788,3134.7,3134.3,0.1275]
["bitfinex","ETHUSD",1642524556247,0.00113685,3134.8,3134.2,2.39556749]
["bitfinex","ETHUSD",1642524556546,4.5214,3135.1,3134.3,3.63034212]
["bitfinex","ETHUSD",1642524556946,0.00113685,3135.0,3134.5,0.7976475]
["bitfinex","ETHUSD",1642524557146,0.00113685,3135.0,3134.6,2.33437876]
["bitfinex","ETHUSD",1642524557347,0.00113685,3135.0,3134.6,2.33551561]
["bitfinex","ETHUSD",1642524557948,0.00113685,3135.0,3134.6,3.13316561]
["bitfinex","ETHUSD",1642524559033,1.15334701,3135.0,3134.6,3.13316561]
["bitfinex","ETHUSD",1642524559234,1.45334701,3135.0,3134.6,2.33551561]
["bitfinex","ETHUSD",1642524559434,1.15334701,3135.0,3134.6,2.33551561]
["bitfinex","ETHUSD",1642524559645,0.00113685,3135.0,3134.6,3.13323561]
["bitfinex","ETHUSD",1642524559836,0.57715182,3135.1,3134.8,5.95]
["bitfinex","ETHUSD",1642524560040,1.61414456,3135.5,3135.0,0.01228354]
["bitfinex","ETHUSD",1642524560239,1.61414456,3135.5,3135.2,0.79736]
["bitfinex","ETHUSD",1642524560535,1.61414456,3135.5,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524560536,0.00227369,3135.4,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524562253,0.99257369,3135.4,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524562452,1.12007369,3135.4,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524562654,1.42007369,3135.4,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524562857,20.23007369,3135.4,3135.3,2.24120757]
["bitfinex","ETHUSD",1642524563253,20.23007369,3135.4,3135.3,0.1274]
["bitfinex","ETHUSD",1642524564757,20.18007369,3135.4,3135.3,0.1274]
["bitfinex","ETHUSD",1642524565365,2.05924854,3135.3,3134.7,2.27838017]
["bitfinex","ETHUSD",1642524565560,2.05924854,3135.3,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524565561,18.81,3135.1,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524565794,0.1275,3135.0,3134.8,0.00113685]
["bitfinex","ETHUSD",1642524565998,0.0880017,3135.0,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524566197,1.48811221,3134.9,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524566400,2.43718245,3134.8,3134.3,2.04826146]
["bitfinex","ETHUSD",1642524566601,0.46,3134.7,3134.3,2.04428249]
["bitfinex","ETHUSD",1642524566800,0.1275,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524567000,19.27,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524567201,19.3975,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524567501,0.8875,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524567903,0.4275,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524568304,0.3,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524568501,0.4275,3134.8,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524568903,0.1275,3134.8,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524570162,1.48811221,3134.9,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524570468,1.48811221,3134.9,3134.5,3.1905404]
["bitfinex","ETHUSD",1642524570862,1.48811221,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524571062,1.48811221,3134.9,3134.6,0.9274037]
["bitfinex","ETHUSD",1642524571263,1.48811221,3134.9,3134.6,0.1297737]
["bitfinex","ETHUSD",1642524571464,1.48811221,3134.9,3134.8,1.82409048]
["bitfinex","ETHUSD",1642524571664,3.93811221,3134.9,3134.8,1.82409048]
["bitfinex","ETHUSD",1642524571865,1.48811221,3134.9,3134.8,1.82522733]
["bitfinex","ETHUSD",1642524572062,1.78811221,3134.9,3134.8,1.82522733]
["bitfinex","ETHUSD",1642524572463,1.78811221,3134.9,3134.8,0.00113685]
["bitfinex","ETHUSD",1642524572665,4.38811221,3134.9,3134.8,0.00113685]
["bitfinex","ETHUSD",1642524572864,4.38811221,3134.9,3134.3,1.7230486]
["bitfinex","ETHUSD",1642524572865,4.38811221,3134.9,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524573067,4.38811221,3134.9,3134.4,0.80122494]
["bitfinex","ETHUSD",1642524573294,1.78811221,3134.9,3134.4,1.59899494]
["bitfinex","ETHUSD",1642524573494,1.78811221,3134.9,3134.5,3.00282777]
["bitfinex","ETHUSD",1642524573896,1.78811221,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524574499,2.58598221,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524574699,2.88598221,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524575099,18.81,3134.8,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524575299,2.08811221,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1642524575500,2.12660034,3134.9,3134.4,0.80122884]
["bitfinex","ETHUSD",1642524575702,2.64565596,3134.9,3134.4,0.80122884]
["bitfinex","ETHUSD",1642524575900,2.04565596,3134.9,3134.5,0.00284212]
["bitfinex","ETHUSD",1642524576201,0.55754375,3134.9,3134.5,0.00284212]
["bitfinex","ETHUSD",1642524576400,0.55754375,3134.9,3134.5,1.59820262]
["bitfinex","ETHUSD",1642524576600,0.55754375,3134.9,3134.6,0.79771]
["bitfinex","ETHUSD",1642524576799,3.76088774,3135.2,3134.7,2.03514815]
["bitfinex","ETHUSD",1642524577043,3.76088774,3135.2,3134.7,2.03685342]
["bitfinex","ETHUSD",1642524577044,1.34356478,3135.0,3134.7,2.03685342]
["bitfinex","ETHUSD",1642524577243,1.34356478,3135.0,3134.8,0.00113685]
["bitfinex","ETHUSD",1642524577244,18.81,3134.9,3134.8,0.00113685]
["bitfinex","ETHUSD",1642524577643,18.81,3134.9,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524577846,18.81,3134.7,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524578045,18.81,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524578247,19.44775912,3134.7,3134.2,0.00454739]
["bitfinex","ETHUSD",1642524578445,19.14775912,3134.7,3134.1,0.80302281]
["bitfinex","ETHUSD",1642524578646,19.44775912,3134.7,3134.1,0.797907]
["bitfinex","ETHUSD",1642524578848,1.44973339,3134.5,3134.2,0.00454739]
["bitfinex","ETHUSD",1642524579061,1.44973339,3134.5,3134.2,1.60008309]
["bitfinex","ETHUSD",1642524579448,1.44973339,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524579848,1.44973339,3134.5,3134.4,2.17996473]
["bitfinex","ETHUSD",1642524580049,1.44973339,3134.5,3134.4,2.12996473]
["bitfinex","ETHUSD",1642524580247,1.44973339,3134.5,3134.4,2.13337527]
["bitfinex","ETHUSD",1642524581097,0.7161347,3134.9,3134.4,2.93113417]
["bitfinex","ETHUSD",1642524581299,0.5886347,3134.9,3134.4,4.52653777]
["bitfinex","ETHUSD",1642524581597,0.33461924,3135.0,3134.5,0.80055212]
["bitfinex","ETHUSD",1642524581800,0.33461924,3135.0,3134.6,1.59538]
["bitfinex","ETHUSD",1642524581998,0.33461924,3135.0,3134.6,1.5976537]
["bitfinex","ETHUSD",1642524581999,1.33647905,3134.8,3134.6,1.5976537]
["bitfinex","ETHUSD",1642524582202,1.33647905,3134.8,3134.7,0.79943987]
["bitfinex","ETHUSD",1642524582401,1.33647905,3134.8,3134.7,2.79180821]
["bitfinex","ETHUSD",1642524582701,3.93647905,3134.8,3134.7,2.79180821]
["bitfinex","ETHUSD",1642524583203,1.33647905,3134.8,3134.7,2.79180821]
["bitfinex","ETHUSD",1642524583405,1.46397905,3134.8,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524583601,4.68647905,3134.8,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524583901,1.33647905,3134.8,3134.5,0.00284212]
["bitfinex","ETHUSD",1642524584102,0.8886347,3134.9,3134.5,0.00284212]
["bitfinex","ETHUSD",1642524584302,0.5886347,3134.9,3134.6,1.59541]
["bitfinex","ETHUSD",1642524584547,0.8886347,3134.9,3134.6,1.59541]
["bitfinex","ETHUSD",1642524584842,0.3,3134.9,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524585045,21.07216222,3134.8,3134.7,0.00170527]
["bitfinex","ETHUSD",1642524585240,21.37216222,3134.8,3134.2,0.79789]
["bitfinex","ETHUSD",1642524585440,21.37216222,3134.8,3134.3,0.80186627]
["bitfinex","ETHUSD",1642524585441,21.67216222,3134.8,3134.3,0.80186627]
["bitfinex","ETHUSD",1642524585640,21.67216222,3134.8,3134.3,0.00397897]
["bitfinex","ETHUSD",1642524585845,1.48359405,3134.7,3134.4,0.00341054]
["bitfinex","ETHUSD",1642524586050,1.48359405,3134.7,3134.1,0.00511581]
["bitfinex","ETHUSD",1642524586051,18.81,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1642524586245,20.2100346,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1642524586445,18.81,3134.4,3133.9,0.00625266]
["bitfinex","ETHUSD",1642524586646,18.81,3134.2,3133.9,0.00625266]
["bitfinex","ETHUSD",1642524586847,18.81,3134.0,3133.9,0.00625266]
["bitfinex","ETHUSD",1642524587045,19.2375,3134.0,3133.9,0.00625266]
["bitfinex","ETHUSD",1642524587245,18.81,3133.8,3133.2,3.29462193]
["bitfinex","ETHUSD",1642524587447,18.81,3133.8,3132.8,5.68575013]
["bitfinex","ETHUSD",1642524587448,2.33151465,3133.3,3132.8,3.29462193]
["bitfinex","ETHUSD",1642524587645,0.03727544,3133.4,3133.3,0.00341054]
["bitfinex","ETHUSD",1642524587845,5.95,3133.5,3132.8,3.24803247]
["bitfinex","ETHUSD",1642524588045,18.81,3133.3,3132.8,3.24803247]
["bitfinex","ETHUSD",1642524588307,18.81,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642524588509,20.44718295,3133.3,3132.8,3.15030617]
["bitfinex","ETHUSD",1642524588713,0.03097433,3133.4,3132.9,0.925732]
["bitfinex","ETHUSD",1642524588714,0.00170527,3133.2,3132.9,0.925732]
["bitfinex","ETHUSD",1642524588912,0.00170527,3133.2,3132.9,1.925732]
["bitfinex","ETHUSD",1642524589112,1.61894682,3134.1,3132.9,1.925732]
["bitfinex","ETHUSD",1642524589113,1.61894682,3134.1,3133.0,5.55]
["bitfinex","ETHUSD",1642524589310,1.61894682,3134.1,3133.1,0.1275]
["bitfinex","ETHUSD",1642524589511,0.00397897,3133.8,3133.1,1.1275]
["bitfinex","ETHUSD",1642524589712,1.45360255,3133.8,3133.3,0.7979729]
["bitfinex","ETHUSD",1642524589912,1.45360255,3133.8,3133.4,0.1275]
["bitfinex","ETHUSD",1642524589913,0.00341054,3133.7,3133.4,0.1275]
["bitfinex","ETHUSD",1642524590311,0.00284212,3133.6,3133.4,0.1275]
["bitfinex","ETHUSD",1642524590714,0.00227369,3133.5,3133.4,0.1275]
["bitfinex","ETHUSD",1642524591515,3.95227369,3133.5,3133.4,0.1275]
["bitfinex","ETHUSD",1642524591714,0.00227369,3133.5,3133.4,0.1275]
["bitfinex","ETHUSD",1642524592166,0.00227369,3133.5,3133.2,2.45310052]
["bitfinex","ETHUSD",1642524592555,0.00170527,3133.4,3133.2,2.45310052]
["bitfinex","ETHUSD",1642524592954,0.00113685,3133.3,3133.2,2.45310052]
["bitfinex","ETHUSD",1642524593760,0.00113685,3133.3,3133.2,4.89489468]
["bitfinex","ETHUSD",1642524594358,0.00113685,3133.3,3133.2,2.45310052]
["bitfinex","ETHUSD",1642524595160,0.00113685,3133.3,3133.2,5.16622183]
["bitfinex","ETHUSD",1642524596095,0.00113685,3133.3,3133.2,2.45310052]
["bitfinex","ETHUSD",1642524596898,0.00113685,3133.3,3133.2,1.65502052]
["bitfinex","ETHUSD",1642524601350,4.90113685,3133.3,3133.2,1.65502052]
["bitfinex","ETHUSD",1642524601548,23.71113685,3133.3,3133.2,1.65502052]
["bitfinex","ETHUSD",1642524602351,0.00113685,3133.3,3133.2,1.65502052]
["bitfinex","ETHUSD",1642524602551,0.00113685,3133.3,3133.1,1.5961537]
["bitfinex","ETHUSD",1642524603694,2.07940407,3133.3,3133.1,1.5961537]
["bitfinex","ETHUSD",1642524603896,0.00113685,3133.3,3133.1,1.5961537]
["bitfinex","ETHUSD",1642524604095,0.00113685,3133.3,3133.1,3.1924533]
["bitfinex","ETHUSD",1642524604595,0.00113685,3133.3,3133.1,1.5962996]
["bitfinex","ETHUSD",1642524604794,0.00113685,3133.3,3132.5,1.59635]
["bitfinex","ETHUSD",1642524604795,18.81,3133.2,3132.5,1.59635]
["bitfinex","ETHUSD",1642524604994,19.11,3133.2,3132.9,0.7983064]
["bitfinex","ETHUSD",1642524605399,18.81,3133.1,3132.9,0.7983064]
["bitfinex","ETHUSD",1642524605598,20.1053,3133.1,3132.9,0.7983064]
["bitfinex","ETHUSD",1642524605800,1.84940227,3133.0,3132.9,0.7983064]
["bitfinex","ETHUSD",1642524606000,20.65940227,3133.0,3132.9,0.7983064]
["bitfinex","ETHUSD",1642524606199,20.65940227,3133.0,3132.9,0.79944325]
["bitfinex","ETHUSD",1642524606400,18.81,3133.0,3132.9,0.79944325]
["bitfinex","ETHUSD",1642524607443,18.81,3132.8,3132.3,0.1275]
["bitfinex","ETHUSD",1642524607648,18.81,3132.8,3132.1,0.1275]
["bitfinex","ETHUSD",1642524607649,1.74711955,3132.4,3132.1,0.1275]
["bitfinex","ETHUSD",1642524607848,0.92595,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1642524607849,0.1894,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1642524608047,4.3669,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1642524608248,23.4769,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1642524608447,23.4769,3132.5,3132.2,0.7984709]
["bitfinex","ETHUSD",1642524608448,19.4269,3132.5,3132.2,0.75131301]
["bitfinex","ETHUSD",1642524608748,0.09493875,3132.4,3132.3,2.0232784]
["bitfinex","ETHUSD",1642524608950,5.3359,3133.4,3132.3,4.5246595]
["bitfinex","ETHUSD",1642524609149,3.42797327,3133.7,3132.3,4.5246595]
["bitfinex","ETHUSD",1642524609150,2.222e-05,3133.2,3132.8,0.01229835]
["bitfinex","ETHUSD",1642524609354,1.61894682,3133.5,3132.9,0.1275]
["bitfinex","ETHUSD",1642524609749,1.61894682,3133.5,3133.0,0.79801]
["bitfinex","ETHUSD",1642524609750,0.00454738,3133.2,3133.0,0.79801]
["bitfinex","ETHUSD",1642524609952,1.168,3134.8,3133.0,0.79801]
["bitfinex","ETHUSD",1642524609953,0.46,3135.1,3133.2,5.95]
["bitfinex","ETHUSD",1642524610156,0.1232,3135.5,3133.3,2.6788811]
["bitfinex","ETHUSD",1642524610157,5.38093787,3134.5,3133.3,2.6788811]
["bitfinex","ETHUSD",1642524610350,5.38093787,3134.5,3133.8,0.01233255]
["bitfinex","ETHUSD",1642524610553,2.65368607,3134.8,3133.9,0.1275]
["bitfinex","ETHUSD",1642524611003,0.127827,3135.0,3134.2,1.7629495]
["bitfinex","ETHUSD",1642524611004,0.00852636,3134.7,3134.2,1.7629495]
["bitfinex","ETHUSD",1642524611211,0.00852636,3134.7,3134.3,2.81708107]
["bitfinex","ETHUSD",1642524611403,0.127827,3135.0,3134.4,8.3425354]
["bitfinex","ETHUSD",1642524611602,4.04459255,3135.3,3134.5,6.38972987]
["bitfinex","ETHUSD",1642524611803,4.04459255,3135.3,3134.6,5.95]
["bitfinex","ETHUSD",1642524612007,0.00170527,3135.2,3134.9,9.0]
["bitfinex","ETHUSD",1642524612202,0.00170527,3135.2,3135.0,2.40868438]
["bitfinex","ETHUSD",1642524612406,0.00113685,3135.1,3135.0,5.67937365]
["bitfinex","ETHUSD",1642524612606,0.03,3135.9,3135.1,5.95]
["bitfinex","ETHUSD",1642524612806,0.03,3135.9,3135.2,3.1388811]
["bitfinex","ETHUSD",1642524613007,0.03,3135.9,3135.3,6.25]
["bitfinex","ETHUSD",1642524613208,0.03,3135.9,3135.5,1.45783135]
["bitfinex","ETHUSD",1642524613408,3.9221,3136.6,3135.6,0.1275]
["bitfinex","ETHUSD",1642524613610,5.39519483,3137.1,3136.1,0.01292007]
["bitfinex","ETHUSD",1642524613809,0.00454739,3136.5,3136.3,0.02411129]
["bitfinex","ETHUSD",1642524614008,5.39519483,3137.1,3136.5,5.55]
["bitfinex","ETHUSD",1642524614210,5.39519483,3137.1,3136.6,0.1275]
["bitfinex","ETHUSD",1642524614411,0.00284212,3137.0,3136.6,2.7215907]
["bitfinex","ETHUSD",1642524614660,0.00284212,3137.0,3136.7,4.11544393]
["bitfinex","ETHUSD",1642524614856,4.0932,3137.5,3136.7,1.78187838]
["bitfinex","ETHUSD",1642524614857,0.00227369,3136.9,3136.7,1.78187838]
["bitfinex","ETHUSD",1642524615256,1.7800576,3137.4,3136.7,1.78187838]
["bitfinex","ETHUSD",1642524615257,2.85170527,3136.8,3136.7,1.78187838]
["bitfinex","ETHUSD",1642524615458,2.85170527,3136.8,3136.6,0.3891]
["bitfinex","ETHUSD",1642524615660,0.1275,3136.7,3136.6,0.1275]
["bitfinex","ETHUSD",1642524615858,0.00113685,3136.7,3136.6,0.1275]
["bitfinex","ETHUSD",1642524616658,0.00113685,3136.7,3136.6,0.0775]
["bitfinex","ETHUSD",1642524616858,0.00113685,3136.7,3136.6,2.02215323]
["bitfinex","ETHUSD",1642524617760,0.00113685,3136.7,3136.6,3.24604295]
["bitfinex","ETHUSD",1642524618800,0.00113685,3136.7,3136.6,7.03921616]
["bitfinex","ETHUSD",1642524619002,0.00113685,3136.7,3136.6,7.94681616]
["bitfinex","ETHUSD",1642524619201,0.00113685,3136.7,3136.6,8.40681616]
["bitfinex","ETHUSD",1642524619402,3.8398,3138.0,3136.7,5.95]
["bitfinex","ETHUSD",1642524619602,3.8398,3138.0,3136.9,0.7969628]
["bitfinex","ETHUSD",1642524619802,0.00284211,3137.2,3137.0,2.9557537]
["bitfinex","ETHUSD",1642524620202,0.00227369,3137.1,3137.0,0.46]
["bitfinex","ETHUSD",1642524620401,0.00227369,3137.1,3136.9,0.93516277]
["bitfinex","ETHUSD",1642524620603,0.00227369,3137.1,3136.9,5.2969628]
["bitfinex","ETHUSD",1642524620803,3.55170527,3137.0,3136.9,4.5]
["bitfinex","ETHUSD",1642524622775,3.45170527,3137.0,3136.9,4.5]
["bitfinex","ETHUSD",1642524623177,6.95170527,3137.0,3136.9,4.5]
["bitfinex","ETHUSD",1642524623579,6.95170527,3137.0,3135.4,0.00170527]
["bitfinex","ETHUSD",1642524623580,0.3,3136.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1642524623878,0.3,3136.9,3136.1,0.2191595]
["bitfinex","ETHUSD",1642524623879,2.2066239,3136.4,3136.1,0.2191595]
["bitfinex","ETHUSD",1642524624076,2.5066239,3136.4,3136.1,0.2191595]
["bitfinex","ETHUSD",1642524624275,18.81,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524624478,0.3,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524624879,0.76,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524625082,18.81,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524625280,5.2675886,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524625478,7.41078182,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524625679,8.41078182,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524626305,18.81,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524626605,5.07033684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524626606,4.61033684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524626806,4.91033684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524627104,22.72033684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524627304,22.72033684,3136.9,3136.5,2.20783612]
["bitfinex","ETHUSD",1642524627503,1.0,3136.8,3136.5,2.20783612]
["bitfinex","ETHUSD",1642524627708,22.75537796,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524627904,19.11,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524628106,1.0,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524628305,19.14970642,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524628505,0.3,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524628707,1.79234759,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524628909,0.03338997,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524629109,1.0,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524629308,22.72033684,3136.9,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524629550,19.81,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524629755,18.81,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1642524629953,18.81,3136.8,3136.7,1.73222782]
["bitfinex","ETHUSD",1642524630157,19.81,3136.8,3136.7,1.73222782]
["bitfinex","ETHUSD",1642524630358,19.81,3136.8,3136.5,1.31890691]
["bitfinex","ETHUSD",1642524631356,1.0,3136.8,3136.3,2.46669753]
["bitfinex","ETHUSD",1642524631557,0.33499383,3136.9,3136.3,2.46669753]
["bitfinex","ETHUSD",1642524631757,0.30113684,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642524632457,0.30113684,3136.9,3136.5,1.22318817]
["bitfinex","ETHUSD",1642524632660,0.30113684,3136.9,3136.8,1.97969528]
["bitfinex","ETHUSD",1642524632661,0.00113684,3136.9,3136.8,1.97969528]
["bitfinex","ETHUSD",1642524634210,2.90113684,3136.9,3136.8,1.97969528]
["bitfinex","ETHUSD",1642524634614,0.00113684,3136.9,3136.8,1.97969528]
["bitfinex","ETHUSD",1642524634814,0.00113684,3136.9,3136.8,2.90489528]
["bitfinex","ETHUSD",1642524636015,3.70113684,3136.9,3136.8,2.90489528]
["bitfinex","ETHUSD",1642524636215,3.70113684,3136.9,3136.8,1.97969528]
["bitfinex","ETHUSD",1642524636815,3.70113684,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642524637050,3.70113684,3136.9,3136.4,1.46762746]
["bitfinex","ETHUSD",1642524637256,0.00113684,3136.9,3136.4,2.26317289]
["bitfinex","ETHUSD",1642524637457,0.00113684,3136.9,3136.5,0.00113685]
["bitfinex","ETHUSD",1642524638258,0.00113684,3136.9,3136.6,2.00456568]
["bitfinex","ETHUSD",1642524638458,0.00113684,3136.9,3136.6,3.52156568]
["bitfinex","ETHUSD",1642524638657,0.00113684,3136.9,3136.6,3.85446568]
["bitfinex","ETHUSD",1642524639059,0.00113684,3136.9,3136.6,3.62596568]
["bitfinex","ETHUSD",1642524639258,0.00113684,3136.9,3136.6,2.98466568]
["bitfinex","ETHUSD",1642524639659,0.00113684,3136.9,3136.6,2.00456568]
["bitfinex","ETHUSD",1642524643211,3.5758573,3137.1,3136.5,0.00113685]
["bitfinex","ETHUSD",1642524643407,22.3858573,3137.1,3136.5,0.00113685]
["bitfinex","ETHUSD",1642524643610,22.3858573,3137.1,3136.3,0.00341054]
["bitfinex","ETHUSD",1642524644210,22.18472046,3137.1,3136.3,0.00341054]
["bitfinex","ETHUSD",1642524645259,1.22168501,3137.1,3136.4,1.93199789]
["bitfinex","ETHUSD",1642524645462,5.11402632,3137.3,3136.5,0.79715]
["bitfinex","ETHUSD",1642524645659,5.11402632,3137.3,3136.5,0.79942369]
["bitfinex","ETHUSD",1642524645863,5.11402632,3137.3,3136.6,1.59595327]
["bitfinex","ETHUSD",1642524645864,0.00113685,3137.1,3136.6,1.59595327]
["bitfinex","ETHUSD",1642524646259,0.00113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1642524646660,0.00113685,3137.1,3136.7,0.79826084]
["bitfinex","ETHUSD",1642524647059,0.00113685,3137.1,3136.7,1.91003647]
["bitfinex","ETHUSD",1642524648502,0.00113685,3137.1,3136.7,0.79826084]
["bitfinex","ETHUSD",1642524651608,6.34822828,3137.3,3136.7,0.00113684]
["bitfinex","ETHUSD",1642524651805,6.34822828,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642524652047,6.34822828,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1642524652254,18.81,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1642524652452,0.1275,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1642524652652,0.1275,3137.1,3136.6,0.00284212]
["bitfinex","ETHUSD",1642524653054,1.4031354,3136.7,3136.6,0.00284212]
["bitfinex","ETHUSD",1642524653454,0.1275,3137.1,3136.6,0.00284212]
["bitfinex","ETHUSD",1642524653654,18.9375,3137.2,3136.6,0.00284212]
["bitfinex","ETHUSD",1642524653857,5.95,3137.1,3136.3,0.08034212]
["bitfinex","ETHUSD",1642524654054,0.1275,3137.0,3136.2,1.72192]
["bitfinex","ETHUSD",1642524654256,5.95284212,3137.1,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524654555,1.15832845,3136.8,3136.4,1.59563354]
["bitfinex","ETHUSD",1642524654754,1.15832845,3136.8,3136.4,2.39289354]
["bitfinex","ETHUSD",1642524654955,1.15832845,3136.8,3136.5,0.7972481]
["bitfinex","ETHUSD",1642524655354,0.0022737,3137.0,3136.5,0.7972481]
["bitfinex","ETHUSD",1642524655804,0.00170527,3136.9,3136.5,0.72181204]
["bitfinex","ETHUSD",1642524656209,0.00113685,3136.8,3136.5,0.72181204]
["bitfinex","ETHUSD",1642524656408,0.00113685,3136.8,3136.6,2.08203092]
["bitfinex","ETHUSD",1642524656905,0.00113685,3136.8,3136.6,2.87924092]
["bitfinex","ETHUSD",1642524657104,0.00113685,3136.8,3136.6,3.67644412]
["bitfinex","ETHUSD",1642524657503,0.00113685,3136.8,3136.5,0.1275]
["bitfinex","ETHUSD",1642524657703,0.00113685,3136.8,3136.4,1.59563354]
["bitfinex","ETHUSD",1642524658705,2.11094174,3136.8,3136.4,1.59563354]
["bitfinex","ETHUSD",1642524659107,2.11094174,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524659108,18.9375,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524659304,0.1275,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524659554,0.4275,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524659756,0.1275,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524661358,2.11094174,3136.8,3136.5,0.7973816]
["bitfinex","ETHUSD",1642524661359,2.23844174,3136.8,3136.5,0.7973816]
["bitfinex","ETHUSD",1642524662158,0.3,3136.7,3136.5,0.7973816]
["bitfinex","ETHUSD",1642524662558,2.23844174,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524662559,3.33587174,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1642524662958,0.92610606,3136.8,3136.3,0.7974337]
["bitfinex","ETHUSD",1642524663306,0.92610606,3136.8,3136.5,0.92473]
["bitfinex","ETHUSD",1642524663307,0.00113685,3136.8,3136.5,0.92473]
["bitfinex","ETHUSD",1642524663505,0.00113685,3136.8,3136.6,0.79716]
["bitfinex","ETHUSD",1642524663706,0.00113685,3136.8,3136.7,0.1275]
["bitfinex","ETHUSD",1642524663904,0.00113685,3136.8,3136.6,1.5942885]
["bitfinex","ETHUSD",1642524663905,0.00113685,3136.8,3136.6,1.7217885]
["bitfinex","ETHUSD",1642524664104,0.00113685,3136.8,3136.7,1.75021532]
["bitfinex","ETHUSD",1642524665606,0.00113685,3136.8,3136.7,4.20385233]
["bitfinex","ETHUSD",1642524666006,0.00113685,3136.8,3136.7,5.00100233]
["bitfinex","ETHUSD",1642524666608,1.28536317,3137.3,3136.8,5.95]
["bitfinex","ETHUSD",1642524666815,1.28536317,3137.3,3136.9,3.58557059]
["bitfinex","ETHUSD",1642524667081,0.00227369,3137.2,3136.9,3.58557059]
["bitfinex","ETHUSD",1642524667274,0.00227369,3137.2,3136.9,3.45807059]
["bitfinex","ETHUSD",1642524667474,1.28536317,3137.3,3137.0,1.90221656]
["bitfinex","ETHUSD",1642524667677,5.39519483,3138.8,3137.3,0.02317693]
["bitfinex","ETHUSD",1642524667877,0.16611051,3138.9,3138.2,0.01270772]
["bitfinex","ETHUSD",1642524668075,0.18249893,3138.9,3138.4,0.01080153]
["bitfinex","ETHUSD",1642524668280,0.16611051,3138.9,3138.5,0.1274]
["bitfinex","ETHUSD",1642524668478,0.16611051,3138.9,3138.2,1.2575]
["bitfinex","ETHUSD",1642524668479,0.18938244,3138.9,3138.2,1.2575]
["bitfinex","ETHUSD",1642524668674,2.17426476,3138.8,3138.4,2.21117526]
["bitfinex","ETHUSD",1642524668875,2.17426476,3138.8,3138.4,3.00790556]
["bitfinex","ETHUSD",1642524669175,0.00909477,3138.7,3138.4,3.00781556]
["bitfinex","ETHUSD",1642524669574,0.00852635,3138.6,3138.4,1.5933203]
["bitfinex","ETHUSD",1642524669777,0.00852635,3138.6,3138.4,0.7966503]
["bitfinex","ETHUSD",1642524669981,0.13535793,3138.5,3138.4,0.7966503]
["bitfinex","ETHUSD",1642524670179,0.00795793,3138.5,3138.4,0.7966503]
["bitfinex","ETHUSD",1642524670381,0.00795793,3138.5,3137.7,0.1274]
["bitfinex","ETHUSD",1642524670680,18.81,3138.3,3137.7,0.1274]
["bitfinex","ETHUSD",1642524670923,2.24184683,3137.8,3137.7,1.7214844]
["bitfinex","ETHUSD",1642524671128,3.95255266,3138.2,3137.7,1.7214844]
["bitfinex","ETHUSD",1642524671322,0.00397896,3137.8,3137.7,1.7214844]
["bitfinex","ETHUSD",1642524671528,0.00568423,3138.1,3137.7,1.7214844]
["bitfinex","ETHUSD",1642524671724,3.8189,3138.2,3137.7,1.7214844]
["bitfinex","ETHUSD",1642524671927,0.1274,3138.6,3137.7,3.70256079]
["bitfinex","ETHUSD",1642524672123,0.1274,3138.6,3138.5,2.21564363]
["bitfinex","ETHUSD",1642524672323,7.45,3138.7,3138.5,2.21564363]
["bitfinex","ETHUSD",1642524672522,0.1274,3139.0,3138.5,2.16564363]
["bitfinex","ETHUSD",1642524672722,3.7948,3139.1,3138.5,2.16564363]
["bitfinex","ETHUSD",1642524672925,0.00113685,3138.8,3138.5,2.16564363]
["bitfinex","ETHUSD",1642524673325,0.00113685,3138.8,3138.5,2.96231363]
["bitfinex","ETHUSD",1642524673525,0.00113685,3138.8,3138.5,5.35226153]
["bitfinex","ETHUSD",1642524674759,0.00113685,3138.8,3138.5,6.14892153]
["bitfinex","ETHUSD",1642524675159,0.00113685,3138.8,3138.5,7.52527029]
["bitfinex","ETHUSD",1642524675759,0.00113685,3138.8,3138.6,0.79666]
["bitfinex","ETHUSD",1642524676163,4.0035,3139.7,3138.7,2.58219518]
["bitfinex","ETHUSD",1642524676364,4.0035,3139.7,3138.8,0.7964916]
["bitfinex","ETHUSD",1642524676561,0.00113685,3139.0,3138.9,0.7964]
["bitfinex","ETHUSD",1642524677562,0.00113685,3139.0,3138.9,2.38939]
["bitfinex","ETHUSD",1642524678162,0.018,3139.5,3138.9,2.38939]
["bitfinex","ETHUSD",1642524678163,0.018,3139.5,3139.0,4.75]
["bitfinex","ETHUSD",1642524678404,0.018,3139.7,3139.1,0.7964]
["bitfinex","ETHUSD",1642524678605,0.00227369,3139.4,3139.1,0.7964]
["bitfinex","ETHUSD",1642524678802,0.00341054,3139.6,3139.2,1.7202]
["bitfinex","ETHUSD",1642524679002,0.018,3140.2,3139.2,1.7202]
["bitfinex","ETHUSD",1642524679003,0.00170527,3139.3,3139.2,1.5928]
["bitfinex","ETHUSD",1642524679202,0.08024211,3140.1,3139.3,1.82754167]
["bitfinex","ETHUSD",1642524679404,0.02042428,3139.6,3139.5,0.79644]
["bitfinex","ETHUSD",1642524679606,0.0232664,3140.0,3139.4,1.5927752]
["bitfinex","ETHUSD",1642524679809,0.0232664,3140.0,3139.4,2.3892252]
["bitfinex","ETHUSD",1642524680007,0.0022737,3139.9,3139.4,1.5927752]
["bitfinex","ETHUSD",1642524680410,0.02212955,3139.8,3139.5,2.12720752]
["bitfinex","ETHUSD",1642524680610,0.02212955,3139.8,3139.6,0.79645]
["bitfinex","ETHUSD",1642524680810,0.00113685,3139.7,3139.3,0.1274]
["bitfinex","ETHUSD",1642524681009,0.00113685,3139.7,3139.2,3.18740527]
["bitfinex","ETHUSD",1642524681208,0.02042428,3139.6,3139.2,3.18740527]
["bitfinex","ETHUSD",1642524681408,0.02042428,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642524681811,3.35,3139.4,3139.3,0.00113684]
["bitfinex","ETHUSD",1642524682067,3.35,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642524684872,3.35,3139.4,3138.9,0.00341054]
["bitfinex","ETHUSD",1642524685073,3.35,3139.4,3138.9,0.79999054]
["bitfinex","ETHUSD",1642524685470,3.35,3139.4,3139.0,0.00284211]
["bitfinex","ETHUSD",1642524686008,0.02042428,3139.6,3139.0,1.59604171]
["bitfinex","ETHUSD",1642524686210,0.02042428,3139.6,3139.1,1.59294]
["bitfinex","ETHUSD",1642524686408,0.02042428,3139.6,3139.2,0.00799049]
["bitfinex","ETHUSD",1642524686608,0.02042428,3139.6,3139.2,0.79816527]
["bitfinex","ETHUSD",1642524686809,0.02042428,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642524687011,0.02042428,3139.6,3139.4,1.6563016]
["bitfinex","ETHUSD",1642524687212,0.00113685,3139.7,3139.4,3.03525241]
["bitfinex","ETHUSD",1642524687512,0.00113685,3139.7,3139.5,0.03808861]
["bitfinex","ETHUSD",1642524687714,0.00113685,3139.7,3139.5,0.7682]
["bitfinex","ETHUSD",1642524688113,0.00113685,3139.7,3139.5,0.8956]
["bitfinex","ETHUSD",1642524688312,0.00113685,3139.7,3139.5,2.4882709]
["bitfinex","ETHUSD",1642524688512,0.00113685,3139.7,3139.6,0.79635]
["bitfinex","ETHUSD",1642524688713,0.00113685,3139.7,3139.5,1.5926709]
["bitfinex","ETHUSD",1642524690261,0.00113685,3139.7,3139.5,2.3890809]
["bitfinex","ETHUSD",1642524690661,0.00113685,3139.7,3139.5,1.5926709]
["bitfinex","ETHUSD",1642524690865,0.00113685,3139.7,3139.4,1.6563016]
["bitfinex","ETHUSD",1642524691660,1.12152285,3139.6,3139.4,1.6563016]
["bitfinex","ETHUSD",1642524692863,0.00113685,3139.7,3139.4,1.6563016]
["bitfinex","ETHUSD",1642524693310,0.00113685,3139.7,3139.4,2.4527491]
["bitfinex","ETHUSD",1642524694308,0.00113685,3139.7,3139.5,1.59265]
["bitfinex","ETHUSD",1642524694510,0.00113685,3139.7,3139.5,3.1853]
["bitfinex","ETHUSD",1642524695515,0.00113685,3139.7,3139.6,10.17851518]
["bitfinex","ETHUSD",1642524695710,0.00113685,3139.7,3139.6,0.92372]
["bitfinex","ETHUSD",1642524695911,0.00113685,3139.7,3139.6,1.92372]
["bitfinex","ETHUSD",1642524696310,0.2148618,3139.9,3139.6,2.7199736]
["bitfinex","ETHUSD",1642524696513,3.78406012,3140.6,3139.9,0.79624]
["bitfinex","ETHUSD",1642524696711,3.78406012,3140.6,3140.0,0.79624]
["bitfinex","ETHUSD",1642524696914,5.39519483,3141.4,3140.5,0.01297086]
["bitfinex","ETHUSD",1642524697164,0.00225028,3141.6,3140.6,0.03228801]
["bitfinex","ETHUSD",1642524697165,0.14807548,3140.9,3140.6,0.03228801]
["bitfinex","ETHUSD",1642524697365,0.14807548,3140.9,3140.7,1.26766266]
["bitfinex","ETHUSD",1642524697561,0.00170527,3140.8,3140.7,2.85968266]
["bitfinex","ETHUSD",1642524697764,0.00170527,3140.8,3140.7,2.51533]
["bitfinex","ETHUSD",1642524698167,0.00170527,3140.8,3140.7,0.92331]
["bitfinex","ETHUSD",1642524698364,0.00170527,3140.8,3140.7,2.85834334]
["bitfinex","ETHUSD",1642524699667,0.00170527,3140.8,3140.7,2.06233334]
["bitfinex","ETHUSD",1642524699866,0.00170527,3140.8,3140.6,5.0]
["bitfinex","ETHUSD",1642524700065,6.25,3140.7,3140.6,0.43896247]
["bitfinex","ETHUSD",1642524700264,5.95,3140.6,3140.1,0.0022737]
["bitfinex","ETHUSD",1642524700569,5.95,3140.6,3139.7,0.00454739]
["bitfinex","ETHUSD",1642524700835,1.31955858,3140.4,3139.9,0.796325]
["bitfinex","ETHUSD",1642524701026,0.00113684,3140.7,3140.2,2.00388661]
["bitfinex","ETHUSD",1642524701325,0.00113684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642524701723,0.00113684,3140.7,3140.1,0.0022737]
["bitfinex","ETHUSD",1642524701923,0.00113684,3140.7,3140.1,0.7985287]
["bitfinex","ETHUSD",1642524702326,0.00113684,3140.7,3140.2,0.79797527]
["bitfinex","ETHUSD",1642524702725,0.00113684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642524702926,0.00113684,3140.7,3140.3,1.59352775]
["bitfinex","ETHUSD",1642524703125,0.00113684,3140.7,3140.4,1.59219]
["bitfinex","ETHUSD",1642524703330,0.00113684,3140.7,3140.5,6.11323642]
["bitfinex","ETHUSD",1642524703528,0.31913784,3141.1,3140.6,3.73301628]
["bitfinex","ETHUSD",1642524703727,0.31913784,3141.1,3140.6,1.1273]
["bitfinex","ETHUSD",1642524703926,0.00170527,3141.0,3140.6,1.1273]
["bitfinex","ETHUSD",1642524704428,0.00113685,3140.9,3140.7,0.79609]
["bitfinex","ETHUSD",1642524704658,0.00113685,3140.9,3140.8,1.59185]
["bitfinex","ETHUSD",1642524704858,0.00113685,3140.9,3140.8,1.71915]
["bitfinex","ETHUSD",1642524705058,0.00113685,3140.9,3140.8,2.71915]
["bitfinex","ETHUSD",1642524705966,0.00113685,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524706162,4.20113685,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524706363,5.53348643,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524706764,0.00113685,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524707865,1.40166684,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524708166,7.30166684,3140.9,3140.8,0.1273]
["bitfinex","ETHUSD",1642524708614,5.95,3140.8,3140.3,0.00113685]
["bitfinex","ETHUSD",1642524708814,2.40204294,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642524709017,2.40204294,3140.7,3139.8,0.00511581]
["bitfinex","ETHUSD",1642524709316,2.40204294,3140.7,3139.9,1.59258]
["bitfinex","ETHUSD",1642524709715,2.40204294,3140.7,3140.0,0.00397896]
["bitfinex","ETHUSD",1642524709716,1.19376464,3140.3,3140.0,0.00397896]
["bitfinex","ETHUSD",1642524709916,1.67038336,3140.1,3140.0,0.00397896]
["bitfinex","ETHUSD",1642524710215,0.1273,3140.1,3140.0,0.00397896]
["bitfinex","ETHUSD",1642524710415,0.1273,3140.7,3140.1,0.7963]
["bitfinex","ETHUSD",1642524710816,0.1273,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1642524711220,3.39225673,3140.6,3140.2,0.00284211]
["bitfinex","ETHUSD",1642524711416,0.1273,3140.5,3140.2,0.00284211]
["bitfinex","ETHUSD",1642524711816,0.1273,3140.7,3140.2,0.79907961]
["bitfinex","ETHUSD",1642524712063,7.0991,3140.8,3140.2,1.59521961]
["bitfinex","ETHUSD",1642524712262,7.0991,3140.8,3140.3,0.00227369]
["bitfinex","ETHUSD",1642524712662,7.0991,3140.8,3140.5,2.26572285]
["bitfinex","ETHUSD",1642524712862,7.0991,3140.8,3140.5,3.06190485]
["bitfinex","ETHUSD",1642524713061,7.0991,3140.8,3140.5,0.796182]
["bitfinex","ETHUSD",1642524713263,7.0991,3140.8,3140.5,3.184542]
["bitfinex","ETHUSD",1642524714366,7.0991,3140.8,3140.4,1.59236]
["bitfinex","ETHUSD",1642524714563,7.2264,3140.8,3140.4,1.59236]
["bitfinex","ETHUSD",1642524714762,7.2264,3140.8,3140.5,2.00884398]
["bitfinex","ETHUSD",1642524714963,7.2264,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524714964,7.0991,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524715362,7.0991,3140.8,3140.5,0.79736684]
["bitfinex","ETHUSD",1642524715564,8.54649996,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524716013,7.2264,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524716215,2.13857952,3140.6,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524716816,7.0991,3140.8,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524717817,2.21356001,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524718619,2.34086001,3140.7,3140.5,0.00113684]
["bitfinex","ETHUSD",1642524718820,2.34086001,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1642524719121,2.34086001,3140.7,3140.1,0.00341054]
["bitfinex","ETHUSD",1642524719122,2.21356001,3140.7,3140.1,0.00341054]
["bitfinex","ETHUSD",1642524719584,2.21356001,3140.7,3139.8,0.87712054]
["bitfinex","ETHUSD",1642524719585,1.24522105,3140.3,3139.8,0.87712054]
["bitfinex","ETHUSD",1642524719772,1.24522105,3140.3,3139.7,2.3890928]
["bitfinex","ETHUSD",1642524719976,1.24522105,3140.3,3139.9,0.00113684]
["bitfinex","ETHUSD",1642524720178,0.1273,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1642524720378,1.9146057,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1642524720676,1.9146057,3140.2,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524721076,7.07749668,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524721478,9.7595583,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524721978,17.0425583,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524724509,9.66506162,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524724708,9.53766162,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524725811,9.96506162,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524726311,10.73816162,3139.7,3139.6,0.00284211]
["bitfinex","ETHUSD",1642524727359,5.95,3139.6,3139.5,0.08014211]
["bitfinex","ETHUSD",1642524732017,9.83766162,3139.7,3139.5,0.08014211]
["bitfinex","ETHUSD",1642524732221,9.53766162,3139.7,3139.5,0.08014211]
["bitfinex","ETHUSD",1642524732422,9.53766162,3139.7,3139.5,0.05014211]
["bitfinex","ETHUSD",1642524733220,9.53766162,3139.7,3139.5,0.84661211]
["bitfinex","ETHUSD",1642524733619,9.53766162,3139.7,3139.3,1.59293]
["bitfinex","ETHUSD",1642524734020,9.53766162,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1642524734661,9.53766162,3139.7,3139.2,0.79665]
["bitfinex","ETHUSD",1642524734867,9.53766162,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1642524736670,9.53766162,3139.7,3139.3,0.79831527]
["bitfinex","ETHUSD",1642524737476,9.53766162,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1642524737673,0.1274,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1642524737877,0.1274,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1642524738320,0.5364,3139.6,3139.0,0.00341054]
["bitfinex","ETHUSD",1642524738515,0.79674,3139.5,3138.2,1.59361]
["bitfinex","ETHUSD",1642524738818,0.79674,3139.5,3137.1,1.50875481]
["bitfinex","ETHUSD",1642524738819,0.01298403,3139.0,3138.3,0.00227369]
["bitfinex","ETHUSD",1642524739015,0.5864,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1642524739314,6.8359,3138.8,3137.2,0.00852635]
["bitfinex","ETHUSD",1642524739519,6.8359,3138.8,3137.3,1.59416]
["bitfinex","ETHUSD",1642524739520,0.79713,3138.3,3137.3,1.59416]
["bitfinex","ETHUSD",1642524739717,1.08125067,3137.7,3137.2,0.00852635]
["bitfinex","ETHUSD",1642524739918,0.5864,3138.2,3136.4,4.96048722]
["bitfinex","ETHUSD",1642524739919,5.38291174,3137.5,3137.4,0.0073895]
["bitfinex","ETHUSD",1642524740120,5.38291174,3137.5,3136.8,0.1274]
["bitfinex","ETHUSD",1642524740121,3.8,3137.4,3136.8,0.1274]
["bitfinex","ETHUSD",1642524740316,3.8,3137.4,3136.9,0.01023162]
["bitfinex","ETHUSD",1642524740919,3.41021174,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1642524741122,2.27551174,3137.5,3136.9,0.1275]
["bitfinex","ETHUSD",1642524741321,2.08291174,3137.5,3136.9,0.1275]
["bitfinex","ETHUSD",1642524741520,7.1634,3137.6,3137.4,1.13176217]
["bitfinex","ETHUSD",1642524741921,7.1634,3137.6,3137.2,0.79706]
["bitfinex","ETHUSD",1642524742667,7.1634,3137.6,3137.3,0.1274]
["bitfinex","ETHUSD",1642524743262,7.1634,3137.6,3137.5,1.38867152]
["bitfinex","ETHUSD",1642524743462,7.1634,3137.6,3137.5,1.51607152]
["bitfinex","ETHUSD",1642524743662,7.16453685,3137.6,3137.5,0.1274]
["bitfinex","ETHUSD",1642524744268,7.16453685,3137.6,3137.3,0.79689]
["bitfinex","ETHUSD",1642524744668,7.16453685,3137.6,3137.3,1.5939]
["bitfinex","ETHUSD",1642524745569,7.11453685,3137.6,3137.3,1.5939]
["bitfinex","ETHUSD",1642524745818,7.11453685,3137.6,3137.3,2.3908494]
["bitfinex","ETHUSD",1642524746815,7.11453685,3137.6,3137.3,1.5939]
["bitfinex","ETHUSD",1642524747618,7.11453685,3137.6,3137.4,3.3925124]
["bitfinex","ETHUSD",1642524747922,0.00113685,3137.6,3137.5,4.49385656]
["bitfinex","ETHUSD",1642524748719,0.00113685,3137.6,3137.5,6.71139964]
["bitfinex","ETHUSD",1642524748924,1.77964598,3138.5,3138.0,1.83729895]
["bitfinex","ETHUSD",1642524749220,1.77964598,3138.5,3138.1,0.03185568]
["bitfinex","ETHUSD",1642524749221,0.00511581,3138.5,3138.1,0.03185568]
["bitfinex","ETHUSD",1642524749421,0.00511581,3138.5,3138.0,1.83729895]
["bitfinex","ETHUSD",1642524749669,0.00511581,3138.5,3138.1,2.58534533]
["bitfinex","ETHUSD",1642524750072,0.00511581,3138.5,3138.1,5.77218593]
["bitfinex","ETHUSD",1642524751072,0.00511581,3138.5,3138.2,1.0]
["bitfinex","ETHUSD",1642524751473,0.00511581,3138.5,3138.4,5.04659]
["bitfinex","ETHUSD",1642524751675,0.00511581,3138.5,3138.4,3.28669528]
["bitfinex","ETHUSD",1642524752079,0.00511581,3138.5,3138.4,0.79659]
["bitfinex","ETHUSD",1642524752275,0.00511581,3138.5,3138.4,1.79659]
["bitfinex","ETHUSD",1642524752474,0.00511581,3138.5,3138.4,4.31130308]
["bitfinex","ETHUSD",1642524752873,0.00511581,3138.5,3138.3,5.69521688]
["bitfinex","ETHUSD",1642524753337,0.00454738,3138.4,3138.3,2.3897671]
["bitfinex","ETHUSD",1642524753538,0.00454738,3138.4,3138.3,4.86673123]
["bitfinex","ETHUSD",1642524754542,0.00454738,3138.4,3138.3,5.86673123]
["bitfinex","ETHUSD",1642524755745,0.00454738,3138.4,3138.3,5.99413123]
["bitfinex","ETHUSD",1642524757576,0.00454738,3138.4,3138.3,4.40122291]
["bitfinex","ETHUSD",1642524758476,0.00454738,3138.4,3138.3,1.9239871]
["bitfinex","ETHUSD",1642524758677,0.00454738,3138.4,3138.3,1.1274]
["bitfinex","ETHUSD",1642524758876,0.00454738,3138.4,3138.3,1.0]
["bitfinex","ETHUSD",1642524759678,0.00454738,3138.4,3138.2,3.1863542]
["bitfinex","ETHUSD",1642524759679,0.00454738,3138.4,3138.2,1.59318]
["bitfinex","ETHUSD",1642524759881,0.00454738,3138.4,3138.0,2.42369895]
["bitfinex","ETHUSD",1642524759882,0.00454738,3138.4,3138.0,1.96469895]
["bitfinex","ETHUSD",1642524760079,0.13137896,3138.3,3138.0,0.1274]
["bitfinex","ETHUSD",1642524760280,0.00397896,3138.3,3138.0,0.1274]
["bitfinex","ETHUSD",1642524760479,0.13081054,3138.2,3138.0,0.1274]
["bitfinex","ETHUSD",1642524760931,4.25284211,3138.1,3138.0,0.1274]
["bitfinex","ETHUSD",1642524761123,11.24790805,3138.1,3138.0,0.1274]
["bitfinex","ETHUSD",1642524762525,11.24790805,3138.1,3137.1,1.59397]
["bitfinex","ETHUSD",1642524762526,11.54790805,3138.1,3137.1,1.59397]
["bitfinex","ETHUSD",1642524762726,0.13854042,3138.0,3137.0,0.00227369]
["bitfinex","ETHUSD",1642524763025,0.13854042,3138.0,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524763026,0.00170527,3137.9,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524763225,1.35048336,3137.3,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524763429,1.67869165,3137.1,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524764226,1.67869165,3137.1,3136.5,0.00625266]
["bitfinex","ETHUSD",1642524764429,4.5981,3137.2,3136.5,0.80347266]
["bitfinex","ETHUSD",1642524764877,4.5981,3137.2,3136.6,0.00568424]
["bitfinex","ETHUSD",1642524765479,1.69857407,3136.9,3136.6,0.00568424]
["bitfinex","ETHUSD",1642524765685,4.5981,3137.2,3136.6,0.00568424]
["bitfinex","ETHUSD",1642524765883,4.5981,3137.2,3136.7,0.79719]
["bitfinex","ETHUSD",1642524766384,4.5981,3137.2,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524766785,2.03639559,3136.9,3136.8,0.00454739]
["bitfinex","ETHUSD",1642524767584,4.4706,3137.2,3136.6,0.00568424]
["bitfinex","ETHUSD",1642524768185,0.1275,3137.1,3136.6,0.00568424]
["bitfinex","ETHUSD",1642524768417,0.1275,3137.1,3136.5,0.00625266]
["bitfinex","ETHUSD",1642524768620,0.1275,3137.1,3137.0,1.823693]
["bitfinex","ETHUSD",1642524768819,0.1275,3137.1,3136.6,1.4105849]
["bitfinex","ETHUSD",1642524769022,4.4706,3137.2,3137.0,0.00341054]
["bitfinex","ETHUSD",1642524769224,4.4706,3137.2,3136.7,0.00511581]
["bitfinex","ETHUSD",1642524769423,4.4706,3137.2,3136.7,1.00511581]
["bitfinex","ETHUSD",1642524769624,4.4706,3137.2,3136.8,0.1275]
["bitfinex","ETHUSD",1642524769823,3.8148,3138.1,3136.8,0.13204739]
["bitfinex","ETHUSD",1642524769824,0.1275,3138.0,3136.8,0.13204739]
["bitfinex","ETHUSD",1642524770025,4.5763,3138.0,3137.1,1.17049645]
["bitfinex","ETHUSD",1642524770224,4.5763,3138.0,3137.2,0.79698]
["bitfinex","ETHUSD",1642524770425,2.13709365,3137.9,3137.4,2.27704417]
["bitfinex","ETHUSD",1642524770623,2.13709365,3137.9,3137.3,0.00170527]
["bitfinex","ETHUSD",1642524770824,4.5763,3138.0,3137.3,0.00170527]
["bitfinex","ETHUSD",1642524771026,4.5763,3138.0,3137.2,2.45045796]
["bitfinex","ETHUSD",1642524771229,4.5763,3138.0,3137.3,0.00170527]
["bitfinex","ETHUSD",1642524771725,4.5763,3138.0,3137.3,0.79866527]
["bitfinex","ETHUSD",1642524771927,4.5763,3138.0,3137.4,4.7717657]
["bitfinex","ETHUSD",1642524772168,4.5763,3138.0,3137.4,6.36662255]
["bitfinex","ETHUSD",1642524772770,6.31433624,3138.0,3137.5,0.7968836]
["bitfinex","ETHUSD",1642524773970,6.31433624,3138.0,3137.5,0.79696]
["bitfinex","ETHUSD",1642524775375,6.31433624,3138.0,3137.4,0.00113685]
["bitfinex","ETHUSD",1642524775575,0.1274,3137.9,3137.4,0.00113685]
["bitfinex","ETHUSD",1642524777629,0.1274,3137.9,3137.4,1.59504685]
["bitfinex","ETHUSD",1642524777829,0.1274,3137.7,3137.4,2.39200685]
["bitfinex","ETHUSD",1642524778028,0.1274,3137.7,3137.5,0.79695]
["bitfinex","ETHUSD",1642524779230,0.1274,3137.9,3137.5,1.5938949]
["bitfinex","ETHUSD",1642524779430,0.1274,3137.9,3137.6,0.79695]
["bitfinex","ETHUSD",1642524781875,6.31433624,3138.0,3137.6,0.79695]
["bitfinex","ETHUSD",1642524782076,0.1274,3137.7,3137.5,0.79695]
["bitfinex","ETHUSD",1642524782279,0.1274,3137.7,3137.4,1.59504685]
["bitfinex","ETHUSD",1642524782477,0.1274,3137.7,3137.4,0.00113685]
["bitfinex","ETHUSD",1642524782678,0.89,3137.7,3137.4,0.00113685]
["bitfinex","ETHUSD",1642524782878,5.95,3137.6,3136.7,0.1274]
["bitfinex","ETHUSD",1642524783078,5.95,3137.6,3136.8,0.00341054]
["bitfinex","ETHUSD",1642524783079,1.30057069,3136.9,3136.8,0.00341054]
["bitfinex","ETHUSD",1642524783330,1.0701,3136.9,3136.8,0.00341054]
["bitfinex","ETHUSD",1642524783521,1.0701,3136.9,3136.5,0.79725]
["bitfinex","ETHUSD",1642524783722,1.0701,3136.9,3136.6,0.79727]
["bitfinex","ETHUSD",1642524783921,1.0701,3136.9,3136.6,0.80181739]
["bitfinex","ETHUSD",1642524784122,3.19543684,3137.6,3136.7,0.00397896]
["bitfinex","ETHUSD",1642524784123,0.1275,3137.5,3136.7,0.00397896]
["bitfinex","ETHUSD",1642524784326,0.00113684,3137.6,3136.8,1.39450965]
["bitfinex","ETHUSD",1642524784524,0.00113684,3137.6,3136.9,2.62152394]
["bitfinex","ETHUSD",1642524784726,0.00113684,3137.6,3137.1,0.79681]
["bitfinex","ETHUSD",1642524784926,0.00113684,3137.6,3137.4,1.99199303]
["bitfinex","ETHUSD",1642524786030,0.00113684,3137.6,3137.5,2.4538882]
["bitfinex","ETHUSD",1642524786231,0.00113684,3137.6,3137.3,1.79688]
["bitfinex","ETHUSD",1642524786431,0.00113684,3137.6,3137.5,0.79689]
["bitfinex","ETHUSD",1642524786631,0.00113684,3137.6,3137.4,0.79688]
["bitfinex","ETHUSD",1642524788776,0.00113684,3137.6,3137.5,6.09235809]
["bitfinex","ETHUSD",1642524789076,0.00113684,3137.6,3137.5,7.09235809]
["bitfinex","ETHUSD",1642524789577,0.00113684,3137.6,3137.5,7.39235809]
["bitfinex","ETHUSD",1642524789975,0.1274,3138.7,3137.6,5.9]
["bitfinex","ETHUSD",1642524790176,0.27104691,3139.3,3137.9,0.08039642]
["bitfinex","ETHUSD",1642524790177,0.1274,3139.2,3137.9,0.08039642]
["bitfinex","ETHUSD",1642524790377,0.27104691,3139.3,3138.1,0.06188868]
["bitfinex","ETHUSD",1642524790575,0.27104691,3139.3,3138.3,0.00638662]
["bitfinex","ETHUSD",1642524790825,0.27104691,3139.3,3138.4,1.59311]
["bitfinex","ETHUSD",1642524790826,0.13649478,3139.2,3138.4,1.59311]
["bitfinex","ETHUSD",1642524791221,2.127787,3138.9,3138.5,2.38967]
["bitfinex","ETHUSD",1642524791422,2.127787,3138.9,3138.5,1.59312]
["bitfinex","ETHUSD",1642524791622,0.00682109,3138.8,3138.5,4.9827793]
["bitfinex","ETHUSD",1642524792128,0.00625266,3138.7,3138.5,4.9827793]
["bitfinex","ETHUSD",1642524792526,0.1274,3139.4,3138.5,4.9827793]
["bitfinex","ETHUSD",1642524792527,0.00568424,3138.6,3138.5,4.9827793]
["bitfinex","ETHUSD",1642524792726,0.00568424,3138.6,3138.5,8.06097346]
["bitfinex","ETHUSD",1642524792928,0.00568424,3138.6,3138.5,3.9827662]
["bitfinex","ETHUSD",1642524793226,0.00568424,3138.6,3138.5,4.9827662]
["bitfinex","ETHUSD",1642524793928,0.00568424,3138.6,3138.5,7.45214059]
["bitfinex","ETHUSD",1642524794329,0.1274,3139.4,3138.6,5.9]
["bitfinex","ETHUSD",1642524794572,3.7341,3139.5,3138.8,2.38926]
["bitfinex","ETHUSD",1642524794776,0.00397897,3139.3,3138.9,4.09054814]
["bitfinex","ETHUSD",1642524795173,0.00341054,3139.2,3139.1,1.95449065]
["bitfinex","ETHUSD",1642524796779,0.00341054,3139.2,3139.1,2.75091065]
["bitfinex","ETHUSD",1642524797178,0.00341054,3139.2,3139.1,3.75091065]
["bitfinex","ETHUSD",1642524797382,0.00341054,3139.2,3139.1,2.75091065]
["bitfinex","ETHUSD",1642524797579,0.00341054,3139.2,3139.1,3.75091065]
["bitfinex","ETHUSD",1642524797780,0.00341054,3139.2,3139.1,2.75091065]
["bitfinex","ETHUSD",1642524797980,0.00341054,3139.2,3139.1,3.75091065]
["bitfinex","ETHUSD",1642524798181,0.00341054,3139.2,3139.1,2.75091065]
["bitfinex","ETHUSD",1642524798422,0.00341054,3139.2,3139.1,1.95449065]
["bitfinex","ETHUSD",1642524799425,0.00341054,3139.2,3139.0,1.0]
["bitfinex","ETHUSD",1642524799625,0.00341054,3139.2,3138.9,0.79642]
["bitfinex","ETHUSD",1642524799626,0.00341054,3139.2,3138.9,1.79642]
["bitfinex","ETHUSD",1642524799828,0.00284212,3139.1,3138.9,1.79642]
["bitfinex","ETHUSD",1642524800133,0.0022737,3139.0,3138.9,2.59299]
["bitfinex","ETHUSD",1642524800527,0.0022737,3139.0,3138.9,4.62473159]
["bitfinex","ETHUSD",1642524801529,0.0022737,3139.0,3138.9,2.82816159]
["bitfinex","ETHUSD",1642524801930,0.0022737,3139.0,3138.9,3.82816159]
["bitfinex","ETHUSD",1642524803172,0.0022737,3139.0,3138.9,4.62465159]
["bitfinex","ETHUSD",1642524803369,0.0022737,3139.0,3138.9,7.15871869]
["bitfinex","ETHUSD",1642524805378,0.0022737,3139.0,3138.9,4.62465159]
["bitfinex","ETHUSD",1642524806038,0.0022737,3139.0,3138.9,3.62465159]
["bitfinex","ETHUSD",1642524806438,0.0022737,3139.0,3138.9,2.82816159]
["bitfinex","ETHUSD",1642524806939,0.0022737,3139.0,3138.9,2.03174159]
["bitfinex","ETHUSD",1642524807541,0.1296737,3139.0,3138.5,0.13819997]
["bitfinex","ETHUSD",1642524807741,0.0022737,3139.0,3138.5,0.13819997]
["bitfinex","ETHUSD",1642524807946,0.00170527,3138.9,3138.5,0.13819997]
["bitfinex","ETHUSD",1642524808141,0.00170527,3138.9,3138.5,2.52806157]
["bitfinex","ETHUSD",1642524808343,0.00113685,3138.8,3138.5,2.52806157]
["bitfinex","ETHUSD",1642524808741,2.32783613,3139.3,3138.6,1.64398261]
["bitfinex","ETHUSD",1642524808943,0.1274,3139.2,3138.6,1.64398261]
["bitfinex","ETHUSD",1642524809142,0.13081054,3139.2,3138.7,0.79664]
["bitfinex","ETHUSD",1642524809341,0.00284212,3139.1,3138.7,0.79664]
["bitfinex","ETHUSD",1642524809572,0.1274,3139.0,3138.7,0.79664]
["bitfinex","ETHUSD",1642524809771,0.1296737,3139.0,3138.7,0.79664]
["bitfinex","ETHUSD",1642524809974,0.00170527,3138.9,3138.7,0.79664]
["bitfinex","ETHUSD",1642524810374,0.00113685,3138.8,3138.7,1.59325]
["bitfinex","ETHUSD",1642524811981,0.00113685,3138.8,3138.7,4.54325]
["bitfinex","ETHUSD",1642524812583,0.00113685,3138.8,3138.7,1.59325]
["bitfinex","ETHUSD",1642524813424,0.06576803,3139.3,3138.7,1.59325]
["bitfinex","ETHUSD",1642524813627,0.4274,3139.5,3138.7,1.59325]
["bitfinex","ETHUSD",1642524813824,0.00227369,3139.2,3138.7,1.5931959]
["bitfinex","ETHUSD",1642524814027,0.00227369,3139.2,3138.3,0.13819997]
["bitfinex","ETHUSD",1642524814227,2.524155,3139.5,3138.3,0.13819997]
["bitfinex","ETHUSD",1642524814228,0.12910527,3139.1,3138.3,0.13819997]
["bitfinex","ETHUSD",1642524814428,0.00170527,3139.1,3138.4,0.0022737]
["bitfinex","ETHUSD",1642524814625,0.12853685,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642524814927,1.80453526,3139.3,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524815125,0.1274,3139.2,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524815328,0.3,3139.3,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524815525,0.00170527,3139.1,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524815727,0.00284212,3139.3,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524815925,0.00113685,3139.0,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524816126,1.67267018,3139.4,3138.7,1.74749684]
["bitfinex","ETHUSD",1642524816327,1.67267018,3139.4,3138.7,3.34054684]
["bitfinex","ETHUSD",1642524816525,0.00284212,3139.3,3138.4,0.0022737]
["bitfinex","ETHUSD",1642524816728,0.96858144,3139.1,3138.4,0.0022737]
["bitfinex","ETHUSD",1642524816927,0.1274,3139.0,3138.4,0.0022737]
["bitfinex","ETHUSD",1642524817180,0.1274,3139.0,3137.5,1.59374]
["bitfinex","ETHUSD",1642524817181,0.58753685,3139.0,3138.1,0.00397897]
["bitfinex","ETHUSD",1642524817377,0.79697,3138.9,3137.6,0.00682108]
["bitfinex","ETHUSD",1642524817582,2.2259215,3138.1,3137.7,0.00625266]
["bitfinex","ETHUSD",1642524817782,3.6230215,3138.1,3137.2,0.00909478]
["bitfinex","ETHUSD",1642524817983,3.7504215,3138.1,3137.6,0.00682108]
["bitfinex","ETHUSD",1642524818180,1.5245,3138.1,3137.2,0.00909478]
["bitfinex","ETHUSD",1642524818781,0.4274,3138.1,3137.2,0.80606328]
["bitfinex","ETHUSD",1642524818982,0.4274,3138.1,3137.2,1.60284668]
["bitfinex","ETHUSD",1642524818983,0.1274,3138.1,3137.2,1.60284668]
["bitfinex","ETHUSD",1642524819183,3.12290128,3138.5,3137.9,1.91989512]
["bitfinex","ETHUSD",1642524819384,2.42290128,3138.5,3137.9,1.91989512]
["bitfinex","ETHUSD",1642524819591,2.42290128,3138.5,3138.0,0.00454739]
["bitfinex","ETHUSD",1642524820827,4.51988128,3138.5,3138.0,0.00454739]
["bitfinex","ETHUSD",1642524821031,3.72290128,3138.5,3137.7,0.00364606]
["bitfinex","ETHUSD",1642524821229,3.72290128,3138.5,3137.3,0.00591975]
["bitfinex","ETHUSD",1642524821230,0.79706,3138.4,3137.3,0.00591975]
["bitfinex","ETHUSD",1642524821427,0.79706,3138.4,3136.9,0.1274]
["bitfinex","ETHUSD",1642524821428,0.1274,3138.3,3137.1,0.0070566]
["bitfinex","ETHUSD",1642524821630,1.17712805,3137.4,3137.1,0.0070566]
["bitfinex","ETHUSD",1642524821829,1.17712805,3137.4,3137.0,0.00762502]
["bitfinex","ETHUSD",1642524821830,2.1183216,3137.2,3137.0,0.00762502]
["bitfinex","ETHUSD",1642524822028,2.1183216,3137.2,3136.4,0.27639994]
["bitfinex","ETHUSD",1642524822029,2.1183216,3137.2,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524822229,2.1183216,3137.2,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524822829,2.0683216,3137.2,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524823228,5.0171,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524823430,4.9671,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524824329,4.9671,3137.3,3137.0,1.97933675]
["bitfinex","ETHUSD",1642524824570,4.9671,3137.3,3136.5,2.40184904]
["bitfinex","ETHUSD",1642524824771,4.9671,3137.3,3137.1,0.0070566]
["bitfinex","ETHUSD",1642524824971,4.9671,3137.3,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524825775,4.9671,3137.3,3136.7,1.72763587]
["bitfinex","ETHUSD",1642524825976,4.7171,3137.3,3136.7,1.72763587]
["bitfinex","ETHUSD",1642524826178,4.7171,3137.3,3136.8,2.63028581]
["bitfinex","ETHUSD",1642524826382,4.7171,3137.3,3136.8,1.60271187]
["bitfinex","ETHUSD",1642524826578,4.7171,3137.3,3136.9,1.00819345]
["bitfinex","ETHUSD",1642524826779,4.7171,3137.3,3136.9,0.00819345]
["bitfinex","ETHUSD",1642524826978,4.7171,3137.3,3137.0,0.00762502]
["bitfinex","ETHUSD",1642524827179,6.58391104,3137.3,3136.9,0.00819345]
["bitfinex","ETHUSD",1642524827379,6.58391104,3137.3,3137.0,0.00762502]
["bitfinex","ETHUSD",1642524827380,7.18391104,3137.3,3137.0,0.00762502]
["bitfinex","ETHUSD",1642524827580,7.18391104,3137.3,3136.9,0.00819345]
["bitfinex","ETHUSD",1642524827779,7.18391104,3137.3,3136.8,0.00876187]
["bitfinex","ETHUSD",1642524827981,7.98117104,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524828182,8.10867104,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524828625,8.10867104,3137.3,3136.4,0.01103556]
["bitfinex","ETHUSD",1642524828824,1.72392867,3136.5,3136.4,0.01103556]
["bitfinex","ETHUSD",1642524829027,13.06289987,3137.3,3136.3,0.01160399]
["bitfinex","ETHUSD",1642524829225,1.2317,3137.2,3136.3,0.01160399]
["bitfinex","ETHUSD",1642524829424,1.2317,3137.2,3136.1,7.45]
["bitfinex","ETHUSD",1642524829425,0.92481,3137.1,3136.2,0.01217241]
["bitfinex","ETHUSD",1642524829625,1.22481,3137.1,3136.2,0.01217241]
["bitfinex","ETHUSD",1642524830431,0.4275,3137.1,3136.2,0.01217241]
["bitfinex","ETHUSD",1642524830731,0.4275,3137.1,3136.2,1.18087787]
["bitfinex","ETHUSD",1642524831030,0.4275,3137.1,3136.5,1.73757954]
["bitfinex","ETHUSD",1642524831232,0.4275,3137.1,3136.5,2.53469724]
["bitfinex","ETHUSD",1642524831430,0.3,3137.2,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524831633,5.3171,3137.3,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524832084,2.20871518,3137.1,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524832477,2.50871518,3137.1,3136.6,0.00989872]
["bitfinex","ETHUSD",1642524832780,2.50871518,3137.1,3136.3,0.01160399]
["bitfinex","ETHUSD",1642524833177,2.50871518,3137.1,3136.3,0.80880399]
["bitfinex","ETHUSD",1642524833377,2.50871518,3137.1,3136.3,3.34233978]
["bitfinex","ETHUSD",1642524833576,2.50871518,3137.1,3136.4,1.01103556]
["bitfinex","ETHUSD",1642524833778,0.3,3137.1,3136.4,2.90498179]
["bitfinex","ETHUSD",1642524834078,5.0171,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524834079,4.7171,3137.3,3136.5,0.01046714]
["bitfinex","ETHUSD",1642524834281,5.0171,3137.3,3136.5,2.40150714]
["bitfinex","ETHUSD",1642524834480,5.0171,3137.3,3136.6,0.7969456]
["bitfinex","ETHUSD",1642524834678,4.7171,3137.3,3136.6,1.80684432]
["bitfinex","ETHUSD",1642524834879,4.7171,3137.3,3136.7,3.02562169]
["bitfinex","ETHUSD",1642524835082,4.7171,3137.3,3136.8,1.0]
["bitfinex","ETHUSD",1642524835277,4.7171,3137.3,3136.8,1.00876187]
["bitfinex","ETHUSD",1642524835478,4.7171,3137.3,3136.9,3.19596265]
["bitfinex","ETHUSD",1642524835679,4.7171,3137.3,3137.0,1.79698]
["bitfinex","ETHUSD",1642524835924,4.7171,3137.3,3137.0,1.80460502]
["bitfinex","ETHUSD",1642524836125,4.7171,3137.3,3137.1,0.0070566]
["bitfinex","ETHUSD",1642524836928,4.7171,3137.3,3137.1,1.6009166]
["bitfinex","ETHUSD",1642524837125,4.7171,3137.3,3137.1,2.6009166]
["bitfinex","ETHUSD",1642524839614,0.00454738,3138.1,3137.4,0.7968908]
["bitfinex","ETHUSD",1642524839805,0.00454738,3138.1,3137.8,2.01374138]
["bitfinex","ETHUSD",1642524840010,0.00397896,3138.0,3137.9,0.79682]
["bitfinex","ETHUSD",1642524841306,0.00397896,3138.0,3137.9,6.39682]
["bitfinex","ETHUSD",1642524842110,0.1274,3139.1,3137.9,6.39682]
["bitfinex","ETHUSD",1642524842111,0.08137896,3139.1,3138.0,2.4]
["bitfinex","ETHUSD",1642524842308,0.08137896,3139.1,3138.4,1.71078404]
["bitfinex","ETHUSD",1642524842507,0.00568424,3139.0,3138.1,1.59348]
["bitfinex","ETHUSD",1642524842707,0.1274,3138.9,3137.9,2.57503033]
["bitfinex","ETHUSD",1642524842908,0.13251581,3138.9,3137.8,3.03773856]
["bitfinex","ETHUSD",1642524843207,0.00454739,3138.8,3137.9,1.0]
["bitfinex","ETHUSD",1642524843425,1.91379214,3138.5,3137.9,3.16873181]
["bitfinex","ETHUSD",1642524843630,1.91379214,3138.5,3137.9,3.96550591]
["bitfinex","ETHUSD",1642524843827,0.00227369,3138.4,3137.9,3.96550591]
["bitfinex","ETHUSD",1642524844030,0.00227369,3138.4,3138.1,0.79675]
["bitfinex","ETHUSD",1642524844239,0.00170527,3138.3,3138.1,0.79675]
["bitfinex","ETHUSD",1642524844635,0.00113685,3138.2,3138.1,1.5934792]
["bitfinex","ETHUSD",1642524845633,0.00113685,3138.2,3138.1,0.79675]
["bitfinex","ETHUSD",1642524846033,0.00113685,3138.2,3137.9,4.76228481]
["bitfinex","ETHUSD",1642524846435,0.00113685,3138.2,3137.9,3.96552181]
["bitfinex","ETHUSD",1642524846834,0.00113685,3138.2,3137.9,4.76229961]
["bitfinex","ETHUSD",1642524847079,0.00113685,3138.2,3138.0,0.79676]
["bitfinex","ETHUSD",1642524848581,0.00113685,3138.2,3138.0,4.07825678]
["bitfinex","ETHUSD",1642524848883,0.00113685,3138.2,3138.1,5.74987245]
["bitfinex","ETHUSD",1642524849084,0.00113685,3138.2,3138.0,1.59347]
["bitfinex","ETHUSD",1642524849482,0.00113685,3138.2,3138.0,3.1868117]
["bitfinex","ETHUSD",1642524849986,0.00113685,3138.2,3138.1,1.0]
["bitfinex","ETHUSD",1642524850183,1.96986263,3139.0,3138.1,1.0]
["bitfinex","ETHUSD",1642524850384,1.96986263,3139.0,3138.4,1.86140223]
["bitfinex","ETHUSD",1642524850583,0.00397896,3138.9,3138.4,1.86140223]
["bitfinex","ETHUSD",1642524850843,0.1274,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1642524851036,0.13081054,3138.8,3138.1,1.0]
["bitfinex","ETHUSD",1642524851235,0.00284211,3138.7,3138.1,1.0]
["bitfinex","ETHUSD",1642524851437,0.00284211,3138.7,3138.1,1.79674]
["bitfinex","ETHUSD",1642524851638,0.00227369,3138.6,3138.1,1.79674]
["bitfinex","ETHUSD",1642524851936,0.1274,3138.9,3138.1,1.79674]
["bitfinex","ETHUSD",1642524851937,0.00170527,3138.5,3138.1,1.79674]
["bitfinex","ETHUSD",1642524852141,1.83042194,3138.5,3138.1,1.79674]
["bitfinex","ETHUSD",1642524852337,0.00113684,3138.4,3138.1,1.0]
["bitfinex","ETHUSD",1642524852543,0.00113684,3138.4,3137.9,1.5934]
["bitfinex","ETHUSD",1642524852937,0.00113684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524853137,0.12853684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524853337,0.12853684,3138.4,3138.0,1.8649273]
["bitfinex","ETHUSD",1642524853537,0.12853684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524854138,0.00113684,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524855087,2.02686786,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524855283,2.32686786,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524855485,2.62686786,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642524855682,2.62686786,3138.4,3136.5,1.50875481]
["bitfinex","ETHUSD",1642524855683,6.32061,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1642524855884,7.48501,3138.3,3137.4,0.00454739]
["bitfinex","ETHUSD",1642524856083,7.48501,3138.3,3136.8,0.00795793]
["bitfinex","ETHUSD",1642524856084,1.08684574,3137.9,3136.8,0.00795793]
["bitfinex","ETHUSD",1642524856282,0.1274,3137.8,3136.8,0.00795793]
["bitfinex","ETHUSD",1642524856481,0.4274,3137.8,3137.1,2.16926863]
["bitfinex","ETHUSD",1642524856683,0.4274,3137.8,3137.1,2.96627863]
["bitfinex","ETHUSD",1642524856883,0.7274,3137.8,3137.2,0.00568424]
["bitfinex","ETHUSD",1642524857084,0.1274,3137.8,3137.2,0.00568424]
["bitfinex","ETHUSD",1642524857285,0.1274,3138.1,3137.2,0.00568424]
["bitfinex","ETHUSD",1642524857483,5.5606,3138.3,3137.2,0.00568424]
["bitfinex","ETHUSD",1642524857484,4.3962,3138.3,3138.0,1.43062712]
["bitfinex","ETHUSD",1642524857687,4.3962,3138.3,3138.1,2.49445805]
["bitfinex","ETHUSD",1642524857885,0.00113684,3138.4,3138.1,4.21521805]
["bitfinex","ETHUSD",1642524858082,0.00113684,3138.4,3138.1,5.21521805]
["bitfinex","ETHUSD",1642524858747,0.00113684,3138.4,3138.2,2.91427661]
["bitfinex","ETHUSD",1642524861150,0.00113684,3138.4,3138.2,3.71090901]
["bitfinex","ETHUSD",1642524861351,0.00113684,3138.4,3138.3,5.69325]
["bitfinex","ETHUSD",1642524861552,0.00113684,3138.4,3138.3,1.59325]
["bitfinex","ETHUSD",1642524861751,0.00113684,3138.4,3138.3,2.59325]
["bitfinex","ETHUSD",1642524861949,0.00113684,3138.4,3138.3,5.05357306]
["bitfinex","ETHUSD",1642524862582,0.00113684,3138.4,3138.3,1.59325]
["bitfinex","ETHUSD",1642524863388,0.00113684,3138.4,3138.3,1.53019567]
["bitfinex","ETHUSD",1642524863589,0.00113684,3138.4,3138.2,2.11756661]
["bitfinex","ETHUSD",1642524864390,0.07853684,3139.2,3138.3,3.1]
["bitfinex","ETHUSD",1642524864591,2.15808613,3138.9,3138.2,2.11756661]
["bitfinex","ETHUSD",1642524864894,2.15808613,3138.9,3137.8,1.7208843]
["bitfinex","ETHUSD",1642524864895,2.45808613,3138.9,3137.8,1.7208843]
["bitfinex","ETHUSD",1642524865191,0.1274,3138.8,3137.9,0.00284211]
["bitfinex","ETHUSD",1642524865595,0.00170527,3138.7,3137.8,0.00341054]
["bitfinex","ETHUSD",1642524865834,1.88573566,3138.5,3137.8,0.00341054]
["bitfinex","ETHUSD",1642524866041,1.88573566,3138.5,3137.7,0.00397896]
["bitfinex","ETHUSD",1642524866042,5.89368,3138.4,3137.7,0.00397896]
["bitfinex","ETHUSD",1642524866238,5.89368,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1642524866239,5.0967,3138.4,3137.6,0.00454738]
["bitfinex","ETHUSD",1642524866438,4.779,3138.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1642524866639,18.9374,3138.2,3137.0,0.00795792]
["bitfinex","ETHUSD",1642524866840,18.9374,3138.2,3136.6,6.17902258]
["bitfinex","ETHUSD",1642524866841,2.28444993,3137.3,3136.7,2.15182285]
["bitfinex","ETHUSD",1642524867041,2.28444993,3137.3,3137.2,1.3589499]
["bitfinex","ETHUSD",1642524867042,0.3,3137.3,3137.2,1.3589499]
["bitfinex","ETHUSD",1642524867240,0.6,3137.3,3137.2,1.3589499]
["bitfinex","ETHUSD",1642524867440,0.3,3137.3,3137.2,1.36577098]
["bitfinex","ETHUSD",1642524867641,4.8949,3137.6,3137.2,1.36577098]
["bitfinex","ETHUSD",1642524868042,4.8949,3137.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1642524868543,5.1949,3137.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1642524868742,5.1949,3137.6,3137.0,0.00795792]
["bitfinex","ETHUSD",1642524869141,5.1949,3137.6,3137.1,0.7970146]
["bitfinex","ETHUSD",1642524869344,5.1949,3137.6,3137.2,2.10049722]
["bitfinex","ETHUSD",1642524869602,4.8949,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1642524869789,5.1949,3137.6,3137.3,0.00625265]
["bitfinex","ETHUSD",1642524869988,5.1949,3137.6,3137.1,0.0073895]
["bitfinex","ETHUSD",1642524870189,5.1949,3137.6,3137.1,0.7970084]
["bitfinex","ETHUSD",1642524870394,5.1949,3137.6,3137.1,0.79701]
["bitfinex","ETHUSD",1642524870595,5.1949,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1642524870794,4.8949,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1642524871002,5.1949,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1642524871196,5.1949,3137.6,3137.1,0.0073895]
["bitfinex","ETHUSD",1642524871397,5.1949,3137.6,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524871598,0.79726,3137.3,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524871797,0.79726,3137.3,3136.6,0.01023162]
["bitfinex","ETHUSD",1642524871798,0.92479,3137.2,3136.6,0.01023162]
["bitfinex","ETHUSD",1642524871999,1.97716153,3137.1,3136.4,0.01136846]
["bitfinex","ETHUSD",1642524872201,2.1075705,3136.5,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524872404,3.4594705,3136.5,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524872600,1.3519,3136.5,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524873425,0.3,3136.5,3136.1,1.26214567]
["bitfinex","ETHUSD",1642524873632,2.0634269,3136.5,3136.1,1.26214567]
["bitfinex","ETHUSD",1642524873827,0.3,3136.5,3136.2,0.01250531]
["bitfinex","ETHUSD",1642524874129,4.7846,3136.8,3136.2,0.01250531]
["bitfinex","ETHUSD",1642524874328,4.6571,3136.8,3136.2,0.01250531]
["bitfinex","ETHUSD",1642524874727,4.6571,3136.8,3136.2,3.52081465]
["bitfinex","ETHUSD",1642524874928,4.6571,3136.8,3136.7,1.09986129]
["bitfinex","ETHUSD",1642524875337,4.6571,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524876335,4.6571,3136.8,3136.4,1.23439423]
["bitfinex","ETHUSD",1642524876532,4.6571,3136.8,3136.4,2.03156153]
["bitfinex","ETHUSD",1642524876733,4.6571,3136.8,3136.5,0.01080004]
["bitfinex","ETHUSD",1642524876934,4.6571,3136.8,3136.6,2.04680379]
["bitfinex","ETHUSD",1642524877199,4.6571,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524878003,4.9571,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524878404,4.9571,3136.8,3136.0,0.7972682]
["bitfinex","ETHUSD",1642524878405,4.9571,3136.8,3136.0,0.81091036]
["bitfinex","ETHUSD",1642524878606,4.9571,3136.8,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524878809,4.9571,3136.8,3136.1,0.81033374]
["bitfinex","ETHUSD",1642524879008,1.9427692,3136.6,3136.1,3.02983627]
["bitfinex","ETHUSD",1642524879206,4.9571,3136.8,3136.2,0.01250531]
["bitfinex","ETHUSD",1642524879407,4.6571,3136.8,3136.2,0.01250531]
["bitfinex","ETHUSD",1642524879707,4.6571,3136.8,3136.2,0.80974531]
["bitfinex","ETHUSD",1642524879912,4.6571,3136.8,3136.3,2.71098851]
["bitfinex","ETHUSD",1642524880110,4.6571,3136.8,3136.3,2.7229254]
["bitfinex","ETHUSD",1642524880308,4.6571,3136.8,3136.5,0.79713]
["bitfinex","ETHUSD",1642524880508,4.6571,3136.8,3136.5,1.5942501]
["bitfinex","ETHUSD",1642524880710,4.6571,3136.8,3136.6,2.92165003]
["bitfinex","ETHUSD",1642524880941,4.6571,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642524881141,4.6571,3136.8,3136.7,0.00966319]
["bitfinex","ETHUSD",1642524881344,4.6571,3136.8,3136.5,1.5942501]
["bitfinex","ETHUSD",1642524881345,4.6571,3136.8,3136.6,0.01023162]
["bitfinex","ETHUSD",1642524881642,4.6571,3136.8,3136.4,0.01136846]
["bitfinex","ETHUSD",1642524882044,2.22288291,3136.7,3136.4,0.01136846]
["bitfinex","ETHUSD",1642524882444,2.52288291,3136.7,3136.4,0.01136846]
["bitfinex","ETHUSD",1642524882642,2.52288291,3136.7,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524882643,2.65038291,3136.7,3136.1,0.01307374]
["bitfinex","ETHUSD",1642524882842,0.79745,3136.6,3135.9,0.01421058]
["bitfinex","ETHUSD",1642524883044,1.09745,3136.6,3135.9,0.01421058]
["bitfinex","ETHUSD",1642524883242,1.09745,3136.6,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524883442,1.22895103,3136.4,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524883643,1.52895103,3136.4,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524883842,1.76668042,3135.8,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524884444,1.76668042,3135.8,3135.6,0.01591585]
["bitfinex","ETHUSD",1642524884685,0.6,3136.4,3135.6,0.01591585]
["bitfinex","ETHUSD",1642524884686,0.1275,3136.3,3135.6,0.01591585]
["bitfinex","ETHUSD",1642524884885,0.1275,3136.3,3135.4,0.0170527]
["bitfinex","ETHUSD",1642524885288,4.0018,3136.6,3135.4,0.0170527]
["bitfinex","ETHUSD",1642524885887,1.74183923,3136.2,3135.7,1.69121129]
["bitfinex","ETHUSD",1642524886188,4.0018,3136.6,3135.9,1.47750768]
["bitfinex","ETHUSD",1642524886388,0.4275,3136.6,3135.9,1.47750768]
["bitfinex","ETHUSD",1642524886589,0.1275,3136.6,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524886791,0.1275,3136.7,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524887186,2.02253495,3136.5,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524888463,2.62253495,3136.5,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524888849,2.62253495,3136.5,3135.8,0.01477901]
["bitfinex","ETHUSD",1642524889454,2.62253495,3136.5,3135.9,0.79737]
["bitfinex","ETHUSD",1642524889653,2.02253495,3136.5,3135.9,0.79737]
["bitfinex","ETHUSD",1642524889854,2.32253495,3136.5,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524890056,2.62253495,3136.5,3136.0,0.01364216]
["bitfinex","ETHUSD",1642524890857,2.62253495,3136.5,3135.8,0.01477901]
["bitfinex","ETHUSD",1642524891261,0.1275,3136.4,3135.8,0.01477901]
["bitfinex","ETHUSD",1642524891458,0.92504,3136.4,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524891659,2.13040372,3135.8,3135.5,0.01648428]
["bitfinex","ETHUSD",1642524891862,0.1275,3136.4,3135.5,0.01648428]
["bitfinex","ETHUSD",1642524892486,0.3,3136.5,3135.5,0.01648428]
["bitfinex","ETHUSD",1642524892687,0.1275,3136.4,3135.7,1.3420098]
["bitfinex","ETHUSD",1642524892885,2.24247636,3136.1,3135.7,1.3420098]
["bitfinex","ETHUSD",1642524893085,2.24247636,3136.1,3135.8,0.01477901]
["bitfinex","ETHUSD",1642524893289,2.54247636,3136.1,3135.8,0.81216901]
["bitfinex","ETHUSD",1642524893686,2.54247636,3136.1,3135.9,0.01421058]
["bitfinex","ETHUSD",1642524894091,2.54247636,3136.1,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524894292,0.6,3136.1,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524894495,0.1275,3136.6,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524894891,1.2249329,3136.6,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524895292,0.79756,3136.4,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524895492,0.1275,3136.3,3135.7,0.01534743]
["bitfinex","ETHUSD",1642524895835,0.7976282,3136.0,3135.2,0.01818955]
["bitfinex","ETHUSD",1642524896043,4.8817,3135.9,3135.2,0.01818955]
["bitfinex","ETHUSD",1642524896242,2.23143384,3135.7,3135.1,2.10461342]
["bitfinex","ETHUSD",1642524896440,2.23143384,3135.7,3135.1,1.6531376]
["bitfinex","ETHUSD",1642524896640,2.83143384,3135.7,3135.1,0.18388952]
["bitfinex","ETHUSD",1642524896839,2.83143384,3135.7,3135.1,0.1275]
["bitfinex","ETHUSD",1642524896840,3.75903384,3135.7,3135.1,0.1275]
["bitfinex","ETHUSD",1642524897440,3.75903384,3135.7,3135.0,0.79762]
["bitfinex","ETHUSD",1642524898044,4.78347776,3135.7,3135.0,0.79762]
["bitfinex","ETHUSD",1642524898647,0.1275,3135.6,3134.8,1.59511]
["bitfinex","ETHUSD",1642524899046,0.00170527,3135.5,3134.9,0.00170527]
["bitfinex","ETHUSD",1642524899247,0.00170527,3135.5,3135.0,0.79762]
["bitfinex","ETHUSD",1642524899451,2.19905201,3135.2,3135.0,0.79762]
["bitfinex","ETHUSD",1642524899689,0.00113685,3135.4,3135.0,0.79762]
["bitfinex","ETHUSD",1642524899889,0.00284212,3135.7,3135.1,2.47848443]
["bitfinex","ETHUSD",1642524900089,0.00284212,3135.7,3135.1,3.47848443]
["bitfinex","ETHUSD",1642524900289,4.7542,3135.9,3135.5,4.5106653]
["bitfinex","ETHUSD",1642524900290,0.0022737,3135.6,3135.5,4.5106653]
["bitfinex","ETHUSD",1642524900691,0.0022737,3135.6,3135.5,6.96941487]
["bitfinex","ETHUSD",1642524901094,0.0022737,3135.6,3135.5,3.76941487]
["bitfinex","ETHUSD",1642524901292,0.0022737,3135.6,3135.5,4.56676487]
["bitfinex","ETHUSD",1642524901692,0.0022737,3135.6,3135.5,2.1080153]
["bitfinex","ETHUSD",1642524902392,0.0022737,3135.6,3135.5,4.54596504]
["bitfinex","ETHUSD",1642524902593,0.0022737,3135.6,3135.5,0.79735]
["bitfinex","ETHUSD",1642524903197,0.0022737,3135.6,3135.5,3.50887658]
["bitfinex","ETHUSD",1642524903452,0.0022737,3135.6,3135.5,2.71152658]
["bitfinex","ETHUSD",1642524903952,0.0022737,3135.6,3135.1,2.59484]
["bitfinex","ETHUSD",1642524903953,0.0022737,3135.6,3135.0,0.1275]
["bitfinex","ETHUSD",1642524904151,0.8136737,3135.6,3134.9,1.59682527]
["bitfinex","ETHUSD",1642524904350,0.00170527,3135.5,3134.9,1.00170527]
["bitfinex","ETHUSD",1642524904551,0.00170527,3135.5,3135.0,0.00113684]
["bitfinex","ETHUSD",1642524904753,0.00113685,3135.4,3135.0,0.00113684]
["bitfinex","ETHUSD",1642524905657,0.00113685,3135.4,3135.0,4.85718434]
["bitfinex","ETHUSD",1642524905850,0.00113685,3135.4,3135.0,4.05974434]
["bitfinex","ETHUSD",1642524906049,0.00113685,3135.4,3135.1,1.0]
["bitfinex","ETHUSD",1642524906251,0.00113685,3135.4,3135.2,2.57508651]
["bitfinex","ETHUSD",1642524906651,0.00113685,3135.4,3135.3,5.8]
["bitfinex","ETHUSD",1642524906850,0.00113685,3135.4,3135.3,8.35722816]
["bitfinex","ETHUSD",1642524907288,0.00113685,3135.4,3135.3,2.71171168]
["bitfinex","ETHUSD",1642524908387,0.00113685,3135.4,3135.3,3.35029711]
["bitfinex","ETHUSD",1642524908791,0.00113685,3135.4,3135.3,4.35029711]
["bitfinex","ETHUSD",1642524909193,0.00113685,3135.4,3135.3,7.06200879]
["bitfinex","ETHUSD",1642524910595,0.00113685,3135.4,3135.3,4.50918168]
["bitfinex","ETHUSD",1642524911449,0.00113685,3135.4,3135.3,4.45918168]
["bitfinex","ETHUSD",1642524912651,0.00113685,3135.4,3135.3,2.71171168]
["bitfinex","ETHUSD",1642524914056,0.00113685,3135.4,3135.2,4.7147478]
["bitfinex","ETHUSD",1642524914455,0.00113685,3135.4,3135.2,5.5122278]
["bitfinex","ETHUSD",1642524914682,0.00113685,3135.4,3135.3,6.15465183]
["bitfinex","ETHUSD",1642524914883,1.3093,3136.7,3135.4,5.9]
["bitfinex","ETHUSD",1642524914884,4.5096,3136.7,3135.4,5.9]
["bitfinex","ETHUSD",1642524915089,4.3821,3136.7,3135.5,5.21589394]
["bitfinex","ETHUSD",1642524915283,0.00682108,3136.6,3135.5,5.67489394]
["bitfinex","ETHUSD",1642524915485,0.00682108,3136.6,3135.7,0.79719]
["bitfinex","ETHUSD",1642524915685,4.3821,3136.7,3135.7,1.25619]
["bitfinex","ETHUSD",1642524915686,0.00625266,3136.5,3135.7,1.25619]
["bitfinex","ETHUSD",1642524915886,0.00625266,3136.5,3136.1,1.75612516]
["bitfinex","ETHUSD",1642524916086,6.49888163,3136.7,3136.2,2.39156]
["bitfinex","ETHUSD",1642524916087,0.00568424,3136.4,3136.2,2.39156]
["bitfinex","ETHUSD",1642524916290,0.00568424,3136.4,3136.2,1.59437]
["bitfinex","ETHUSD",1642524916488,0.00511581,3136.3,3136.2,0.79719]
["bitfinex","ETHUSD",1642524921246,0.00511581,3136.3,3136.0,1.59438]
["bitfinex","ETHUSD",1642524921650,0.00454739,3136.2,3136.0,1.59438]
["bitfinex","ETHUSD",1642524922104,0.00397896,3136.1,3136.0,1.59438]
["bitfinex","ETHUSD",1642524922399,0.00397896,3136.1,3135.9,2.8565672]
["bitfinex","ETHUSD",1642524922596,0.00397896,3136.1,3135.9,0.79746]
["bitfinex","ETHUSD",1642524922797,0.00341054,3136.0,3135.9,0.79746]
["bitfinex","ETHUSD",1642524923195,0.00511581,3136.0,3135.9,0.79746]
["bitfinex","ETHUSD",1642524927646,0.00511581,3136.0,3135.9,3.26142596]
["bitfinex","ETHUSD",1642524927846,0.00511581,3136.0,3135.9,0.79746]
["bitfinex","ETHUSD",1642524928252,0.00511581,3136.0,3135.9,3.50887481]
["bitfinex","ETHUSD",1642524934035,0.00511581,3136.0,3135.9,4.50887481]
["bitfinex","ETHUSD",1642524934639,0.00511581,3136.0,3135.9,3.50887481]
["bitfinex","ETHUSD",1642524934839,0.00511581,3136.0,3135.9,4.50887481]
["bitfinex","ETHUSD",1642524936047,4.3821,3136.7,3135.9,3.50887481]
["bitfinex","ETHUSD",1642524936244,4.3821,3136.7,3136.2,1.98101464]
["bitfinex","ETHUSD",1642524936445,0.00170527,3136.6,3136.2,2.77838464]
["bitfinex","ETHUSD",1642524936846,0.00113685,3136.5,3136.2,2.77838464]
["bitfinex","ETHUSD",1642524937689,0.00113685,3136.5,3136.2,0.79737]
["bitfinex","ETHUSD",1642524938090,0.90723685,3136.5,3136.2,0.79737]
["bitfinex","ETHUSD",1642524938491,1.70471685,3136.5,3136.2,0.79737]
["bitfinex","ETHUSD",1642524938893,1.88648471,3136.4,3136.2,0.79737]
["bitfinex","ETHUSD",1642524939692,2.68400471,3136.4,3136.2,0.79737]
["bitfinex","ETHUSD",1642524939894,0.79752,3136.4,3136.2,0.79737]
["bitfinex","ETHUSD",1642524940293,0.00113685,3136.5,3136.2,0.79737]
["bitfinex","ETHUSD",1642524941563,0.00113685,3136.5,3136.2,1.59473]
["bitfinex","ETHUSD",1642524941765,0.00113685,3136.5,3136.3,0.79729]
["bitfinex","ETHUSD",1642524942064,0.00113685,3136.5,3136.4,2.06003734]
["bitfinex","ETHUSD",1642524946187,3.15113685,3136.5,3136.4,2.01003734]
["bitfinex","ETHUSD",1642524947689,3.15113685,3136.5,3136.2,0.79746]
["bitfinex","ETHUSD",1642524947889,0.00755313,3136.4,3136.2,0.79746]
["bitfinex","ETHUSD",1642524948087,0.00755313,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642524948332,0.1275,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642524948533,0.1275,3136.3,3135.6,1.59501]
["bitfinex","ETHUSD",1642524948534,2.66167,3136.3,3135.7,0.00341054]
["bitfinex","ETHUSD",1642524948736,0.1275,3136.2,3135.7,0.00341054]
["bitfinex","ETHUSD",1642524948940,0.7975332,3136.1,3135.7,0.00341054]
["bitfinex","ETHUSD",1642524949542,0.79753,3136.0,3135.8,0.79754]
["bitfinex","ETHUSD",1642524949739,0.79753,3136.0,3135.9,1.88221989]
["bitfinex","ETHUSD",1642524949940,1.72246,3136.4,3135.9,1.88221989]
["bitfinex","ETHUSD",1642524950145,1.59496,3136.4,3135.9,1.88221989]
["bitfinex","ETHUSD",1642524950342,1.59496,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1642524950742,1.59496,3136.4,3136.2,3.1899]
["bitfinex","ETHUSD",1642524950940,3.24828037,3136.5,3136.2,1.59501]
["bitfinex","ETHUSD",1642524951138,3.24828037,3136.5,3136.3,1.59479]
["bitfinex","ETHUSD",1642524951741,0.00113685,3136.5,3136.3,1.59479]
["bitfinex","ETHUSD",1642524951941,0.00113685,3136.5,3136.3,2.39218]
["bitfinex","ETHUSD",1642524952985,0.33422685,3136.5,3136.3,2.39218]
["bitfinex","ETHUSD",1642524954491,2.1624642,3136.4,3136.3,1.59479]
["bitfinex","ETHUSD",1642524954693,2.1624642,3136.4,3136.2,2.39252]
["bitfinex","ETHUSD",1642524954890,0.46059,3136.3,3136.2,1.59501]
["bitfinex","ETHUSD",1642524955290,0.46059,3136.3,3136.1,1.59502]
["bitfinex","ETHUSD",1642524955495,0.33309,3136.3,3136.1,1.59502]
["bitfinex","ETHUSD",1642524956741,1.13067,3136.3,3136.1,1.59502]
["bitfinex","ETHUSD",1642524958139,1.13067,3136.3,3136.1,2.39253]
["bitfinex","ETHUSD",1642524958338,1.13067,3136.3,3136.1,1.59502]
["bitfinex","ETHUSD",1642524958939,1.13067,3136.3,3136.0,0.79930527]
["bitfinex","ETHUSD",1642524959441,1.13067,3136.3,3136.1,0.00113685]
["bitfinex","ETHUSD",1642524960083,1.13067,3136.3,3136.1,0.79870685]
["bitfinex","ETHUSD",1642524960489,1.13067,3136.3,3136.1,0.00113685]
["bitfinex","ETHUSD",1642524960886,2.13067,3136.3,3135.6,0.00397896]
["bitfinex","ETHUSD",1642524961092,0.33309,3136.2,3135.6,0.00397896]
["bitfinex","ETHUSD",1642524961392,0.33309,3135.8,3135.3,0.00568423]
["bitfinex","ETHUSD",1642524961593,1.21559,3135.8,3135.3,0.00568423]
["bitfinex","ETHUSD",1642524962389,0.33309,3135.6,3135.3,0.00568423]
["bitfinex","ETHUSD",1642524962788,0.79209,3135.6,3135.3,0.00568423]
["bitfinex","ETHUSD",1642524963087,0.79209,3135.6,3135.0,1.59553]
["bitfinex","ETHUSD",1642524963088,0.79209,3135.6,3135.1,0.00682108]
["bitfinex","ETHUSD",1642524963338,0.79209,3135.6,3135.2,0.79778]
["bitfinex","ETHUSD",1642524963531,2.46152237,3135.4,3135.1,0.00682108]
["bitfinex","ETHUSD",1642524963732,2.46152237,3135.4,3135.3,0.00568423]
["bitfinex","ETHUSD",1642524963931,2.46152237,3135.4,3135.1,0.00682108]
["bitfinex","ETHUSD",1642524964435,2.46152237,3135.4,3135.1,0.80462108]
["bitfinex","ETHUSD",1642524964639,0.79783,3135.3,3135.1,0.00682108]
["bitfinex","ETHUSD",1642524964835,0.33309,3134.8,3134.7,1.59563]
["bitfinex","ETHUSD",1642524965240,0.33309,3134.8,3134.7,1.60472477]
["bitfinex","ETHUSD",1642524965443,0.33309,3135.5,3134.7,1.60472477]
["bitfinex","ETHUSD",1642524965837,1.13093,3134.9,3134.8,0.80632635]
["bitfinex","ETHUSD",1642524966039,0.33309,3134.9,3134.8,0.00852635]
["bitfinex","ETHUSD",1642524966238,0.33309,3134.9,3134.8,0.30852635]
["bitfinex","ETHUSD",1642524966437,0.33309,3134.9,3134.8,2.29954102]
["bitfinex","ETHUSD",1642524967482,0.33309,3134.9,3134.8,1.69954102]
["bitfinex","ETHUSD",1642524968486,0.33309,3134.9,3134.8,0.00852635]
["bitfinex","ETHUSD",1642524969287,6.23309,3134.9,3134.8,0.00852635]
["bitfinex","ETHUSD",1642524969490,6.23309,3134.9,3133.7,0.1275]
["bitfinex","ETHUSD",1642524969491,0.33309,3134.7,3133.7,0.1275]
["bitfinex","ETHUSD",1642524969692,0.33309,3134.7,3133.1,1.63625481]
["bitfinex","ETHUSD",1642524969693,0.33309,3134.5,3133.1,1.63625481]
["bitfinex","ETHUSD",1642524969890,0.33309,3134.3,3133.8,0.00397896]
["bitfinex","ETHUSD",1642524970492,6.5615,3134.4,3133.8,0.00397896]
["bitfinex","ETHUSD",1642524970493,0.33309,3134.1,3133.8,0.00397896]
["bitfinex","ETHUSD",1642524970692,1.1312,3134.1,3133.8,0.00397896]
["bitfinex","ETHUSD",1642524970941,2.5518954,3133.6,3133.5,0.00568424]
["bitfinex","ETHUSD",1642524971141,2.5518954,3133.6,3133.4,1.59623]
["bitfinex","ETHUSD",1642524971343,0.33309,3133.6,3133.5,0.00568424]
["bitfinex","ETHUSD",1642524971944,5.6022,3134.4,3134.1,1.0967591]
["bitfinex","ETHUSD",1642524972142,4.3554,3134.4,3134.1,1.0967591]
["bitfinex","ETHUSD",1642524972347,4.3554,3134.4,3134.3,1.9128695]
["bitfinex","ETHUSD",1642524972646,4.3554,3134.4,3134.3,1.91400635]
["bitfinex","ETHUSD",1642524972845,4.3554,3134.4,3134.3,2.21400635]
["bitfinex","ETHUSD",1642524973646,4.3554,3134.4,3134.3,1.91400635]
["bitfinex","ETHUSD",1642524974446,4.3554,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1642524974679,4.06626755,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1642524976286,6.81626755,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1642524976686,5.9,3134.3,3134.2,2.34472685]
["bitfinex","ETHUSD",1642524976989,5.9,3134.3,3134.2,0.79788]
["bitfinex","ETHUSD",1642524977794,4.86430755,3134.4,3134.2,0.79788]
["bitfinex","ETHUSD",1642524978190,4.06626755,3134.4,3134.2,2.39377]
["bitfinex","ETHUSD",1642524978836,4.06626755,3134.4,3134.2,2.34377]
["bitfinex","ETHUSD",1642524981643,0.00170527,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1642524981843,0.00170527,3134.8,3134.3,1.09778]
["bitfinex","ETHUSD",1642524982106,0.0022737,3134.7,3134.4,1.5954301]
["bitfinex","ETHUSD",1642524982496,0.00170527,3134.6,3134.4,1.5954301]
["bitfinex","ETHUSD",1642524982895,0.00113685,3134.5,3134.4,1.5954301]
["bitfinex","ETHUSD",1642524983396,0.00113685,3134.5,3134.4,1.8954301]
["bitfinex","ETHUSD",1642524984698,0.00113685,3134.5,3134.4,1.5954301]
["bitfinex","ETHUSD",1642524984900,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524989813,0.00113685,3134.5,3134.4,1.09775]
["bitfinex","ETHUSD",1642524990019,0.00113685,3134.5,3134.4,2.74671683]
["bitfinex","ETHUSD",1642524990215,0.00113685,3134.5,3134.4,2.44671683]
["bitfinex","ETHUSD",1642524990415,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524990615,0.00113685,3134.5,3134.4,1.09775]
["bitfinex","ETHUSD",1642524991216,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524991814,1.90924234,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524992417,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524993945,1.733743,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524997390,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524998592,0.00113685,3134.5,3134.4,1.09775]
["bitfinex","ETHUSD",1642524998790,0.00113685,3134.5,3134.4,4.2402368]
["bitfinex","ETHUSD",1642524998995,0.00113685,3134.5,3134.4,2.09998224]
["bitfinex","ETHUSD",1642524999194,0.00113685,3134.5,3134.4,0.79775]
["bitfinex","ETHUSD",1642524999593,0.00113685,3134.5,3134.4,1.09775]
["bitfinex","ETHUSD",1642525001250,0.00113685,3134.5,3134.4,5.24775]
["bitfinex","ETHUSD",1642525001447,0.00113685,3134.5,3134.4,5.67525]
["bitfinex","ETHUSD",1642525001848,3.9453,3135.5,3134.6,1.5953]
["bitfinex","ETHUSD",1642525002049,3.9453,3135.5,3134.8,1.6805743]
["bitfinex","ETHUSD",1642525002248,0.00454739,3135.3,3134.8,1.9805743]
["bitfinex","ETHUSD",1642525002448,0.00454739,3135.3,3135.1,1.44125692]
["bitfinex","ETHUSD",1642525002649,3.25397896,3135.2,3135.1,1.44125692]
["bitfinex","ETHUSD",1642525002854,3.25397896,3135.2,3134.8,1.9805743]
["bitfinex","ETHUSD",1642525003050,3.25397896,3135.2,3135.0,3.19072]
["bitfinex","ETHUSD",1642525003253,0.00341054,3135.1,3135.0,3.19072]
["bitfinex","ETHUSD",1642525003649,0.00341054,3135.1,3135.0,3.49072]
["bitfinex","ETHUSD",1642525004050,0.00341054,3135.1,3135.0,3.19185916]
["bitfinex","ETHUSD",1642525004250,0.00341054,3135.1,3135.0,4.48427539]
["bitfinex","ETHUSD",1642525004452,0.00341054,3135.1,3135.0,4.18427539]
["bitfinex","ETHUSD",1642525005098,0.00341054,3135.1,3135.0,4.48427539]
["bitfinex","ETHUSD",1642525005295,0.00341054,3135.1,3135.0,3.19185916]
["bitfinex","ETHUSD",1642525005696,0.00341054,3135.1,3135.0,2.89185916]
["bitfinex","ETHUSD",1642525009856,0.00341054,3135.1,3135.0,2.80787046]
["bitfinex","ETHUSD",1642525010056,1.13091054,3135.1,3134.6,2.39371]
["bitfinex","ETHUSD",1642525010253,0.92546,3135.0,3134.6,2.39371]
["bitfinex","ETHUSD",1642525010453,0.92830212,3135.0,3134.7,0.79793]
["bitfinex","ETHUSD",1642525010660,0.00227369,3134.9,3134.7,0.79793]
["bitfinex","ETHUSD",1642525010854,0.1275,3134.8,3134.6,2.39371]
["bitfinex","ETHUSD",1642525011056,0.12920527,3134.8,3134.6,2.39371]
["bitfinex","ETHUSD",1642525011255,0.00113685,3134.7,3134.6,2.39371]
["bitfinex","ETHUSD",1642525011457,0.00113685,3134.7,3134.6,1.59577]
["bitfinex","ETHUSD",1642525012497,0.12863685,3134.7,3134.6,1.59577]
["bitfinex","ETHUSD",1642525013600,0.00113685,3134.7,3134.6,1.59577]
["bitfinex","ETHUSD",1642525013798,0.00113685,3134.7,3134.6,1.54577]
["bitfinex","ETHUSD",1642525020601,0.79776,3135.0,3134.6,1.54577]
["bitfinex","ETHUSD",1642525020800,0.79776,3135.0,3134.7,0.79776]
["bitfinex","ETHUSD",1642525020999,0.79946527,3135.0,3134.7,0.79776]
["bitfinex","ETHUSD",1642525021799,0.79946527,3135.0,3134.7,1.59553]
["bitfinex","ETHUSD",1642525022000,0.79946527,3135.0,3134.7,1.54553]
["bitfinex","ETHUSD",1642525022401,0.79946527,3135.0,3134.8,1.96913863]
["bitfinex","ETHUSD",1642525024057,0.00170527,3135.0,3134.9,1.27106154]
["bitfinex","ETHUSD",1642525025168,0.00170527,3135.0,3134.9,1.39856154]
["bitfinex","ETHUSD",1642525025363,3.24714352,3135.3,3135.0,6.74503]
["bitfinex","ETHUSD",1642525025564,4.23585506,3135.8,3135.1,6.2775]
["bitfinex","ETHUSD",1642525025761,8.44984109,3136.2,3135.2,5.35]
["bitfinex","ETHUSD",1642525025762,5.37664109,3136.2,3135.2,5.35]
["bitfinex","ETHUSD",1642525025963,3.24704636,3135.6,3135.3,4.8275]
["bitfinex","ETHUSD",1642525026163,4.05880795,3136.1,3135.4,4.73042718]
["bitfinex","ETHUSD",1642525026365,4.05880795,3136.1,3135.5,1.722193]
["bitfinex","ETHUSD",1642525026562,0.00170527,3136.0,3135.5,2.771213]
["bitfinex","ETHUSD",1642525026763,0.00170527,3136.0,3135.5,3.568543]
["bitfinex","ETHUSD",1642525026961,0.00113685,3135.9,3135.5,3.568543]
["bitfinex","ETHUSD",1642525027195,0.00113685,3135.9,3135.6,2.61620692]
["bitfinex","ETHUSD",1642525027403,0.00113685,3135.9,3135.6,2.31620692]
["bitfinex","ETHUSD",1642525027600,0.00113685,3135.9,3135.6,3.11355682]
["bitfinex","ETHUSD",1642525027804,0.00113685,3135.9,3135.6,6.30302682]
["bitfinex","ETHUSD",1642525028001,0.00113685,3135.9,3135.6,5.50567682]
["bitfinex","ETHUSD",1642525029604,4.2715,3136.4,3135.6,5.50567682]
["bitfinex","ETHUSD",1642525029801,4.2715,3136.4,3135.8,3.1893422]
["bitfinex","ETHUSD",1642525030006,4.2715,3136.4,3135.9,1.59464]
["bitfinex","ETHUSD",1642525030007,0.00227369,3136.3,3135.9,1.59464]
["bitfinex","ETHUSD",1642525030401,0.00170527,3136.2,3135.9,2.39196]
["bitfinex","ETHUSD",1642525030843,0.00113684,3136.1,3136.0,0.79732]
["bitfinex","ETHUSD",1642525031848,2.3264196,3136.1,3135.9,0.22375116]
["bitfinex","ETHUSD",1642525032048,2.3264196,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1642525032049,2.4039196,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1642525032248,3.4039196,3136.1,3135.7,0.00113685]
["bitfinex","ETHUSD",1642525032448,4.2015496,3136.1,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525032650,4.2016593,3136.1,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525032848,4.5016593,3136.1,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525033048,3.7039196,3136.1,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525033248,1.96276163,3135.6,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525033450,2.9775,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525033650,3.77528,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525034255,3.72528,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525034452,6.77528,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525034697,3.72528,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525035600,8.07528,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525036000,11.10741131,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525037002,11.56641131,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1642525037402,5.9,3135.4,3135.3,0.1275]
["bitfinex","ETHUSD",1642525037602,9.48253628,3135.4,3135.3,0.1275]
["bitfinex","ETHUSD",1642525037806,11.82591074,3135.4,3134.6,2.39353]
["bitfinex","ETHUSD",1642525038104,11.82591074,3135.4,3134.7,0.00397896]
["bitfinex","ETHUSD",1642525038105,0.79803,3135.2,3134.7,0.00397896]
["bitfinex","ETHUSD",1642525038348,1.90926014,3135.0,3134.7,0.00397896]
["bitfinex","ETHUSD",1642525038552,0.1275,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525038752,3.12547717,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525038952,0.1275,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525039351,1.1275,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525039751,0.79802,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525040361,0.79802,3134.8,3134.5,1.65717362]
["bitfinex","ETHUSD",1642525040557,1.90926014,3135.0,3134.6,1.59573]
["bitfinex","ETHUSD",1642525040753,0.1275,3135.5,3134.6,1.60027739]
["bitfinex","ETHUSD",1642525040953,1.1275,3135.5,3134.6,1.60027739]
["bitfinex","ETHUSD",1642525041552,18.81,3135.3,3134.6,0.00454739]
["bitfinex","ETHUSD",1642525041754,0.79782,3135.0,3134.6,0.00454739]
["bitfinex","ETHUSD",1642525041951,0.92532,3135.0,3134.6,0.00454739]
["bitfinex","ETHUSD",1642525042195,0.92532,3135.0,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525042398,0.79782,3135.0,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525042997,1.93609463,3134.9,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525043399,0.79802,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525043697,0.74802,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525044496,5.40853027,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525044698,25.01660837,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642525044897,25.01660837,3134.8,3134.3,0.00625266]
["bitfinex","ETHUSD",1642525044898,0.1275,3134.7,3134.3,0.00625266]
["bitfinex","ETHUSD",1642525045097,0.1275,3134.7,3134.0,0.00795793]
["bitfinex","ETHUSD",1642525045298,0.1275,3134.7,3133.9,0.00852635]
["bitfinex","ETHUSD",1642525045299,0.79819,3134.5,3133.9,0.00852635]
["bitfinex","ETHUSD",1642525045602,0.79819,3134.5,3133.4,0.01136847]
["bitfinex","ETHUSD",1642525045603,2.01647406,3134.0,3133.4,0.01136847]
["bitfinex","ETHUSD",1642525045858,5.9,3133.8,3133.3,0.69826]
["bitfinex","ETHUSD",1642525046054,5.9,3133.8,3133.2,1.40779847]
["bitfinex","ETHUSD",1642525046256,5.9,3133.8,3133.0,0.1275]
["bitfinex","ETHUSD",1642525046257,15.003,3133.4,3133.0,0.1275]
["bitfinex","ETHUSD",1642525046458,15.003,3133.4,3132.6,0.1275]
["bitfinex","ETHUSD",1642525046656,0.00459996,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1642525046856,0.7277,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1642525047055,0.7277,3133.3,3132.7,0.79839]
["bitfinex","ETHUSD",1642525047056,2.08988208,3133.2,3132.7,0.79839]
["bitfinex","ETHUSD",1642525047255,2.08988208,3133.2,3132.8,0.00341054]
["bitfinex","ETHUSD",1642525047456,2.08988208,3133.2,3132.8,0.80176054]
["bitfinex","ETHUSD",1642525047457,0.79839,3133.1,3132.8,0.80176054]
["bitfinex","ETHUSD",1642525047859,0.79839,3133.1,3132.9,0.00284212]
["bitfinex","ETHUSD",1642525052201,6.04339636,3133.0,3132.3,0.1275]
["bitfinex","ETHUSD",1642525052401,5.915788,3132.8,3132.1,4.23731522]
["bitfinex","ETHUSD",1642525052600,1.72515703,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1642525052803,1.72515703,3132.5,3132.4,1.59969211]
["bitfinex","ETHUSD",1642525053008,1.72515703,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1642525053371,1.72515703,3132.5,3132.3,0.00341054]
["bitfinex","ETHUSD",1642525054061,1.72443,3133.0,3132.3,0.00341054]
["bitfinex","ETHUSD",1642525054668,0.79843,3132.8,3132.3,0.00341054]
["bitfinex","ETHUSD",1642525054867,0.1275,3132.7,3132.3,0.00341054]
["bitfinex","ETHUSD",1642525055268,0.1275,3132.7,3132.4,0.79841]
["bitfinex","ETHUSD",1642525055470,1.87672755,3132.8,3132.4,1.59681]
["bitfinex","ETHUSD",1642525055672,3.7773,3133.0,3132.5,0.00227369]
["bitfinex","ETHUSD",1642525055970,0.00113685,3133.1,3132.5,3.32254369]
["bitfinex","ETHUSD",1642525056173,0.00113685,3133.1,3132.9,1.13601311]
["bitfinex","ETHUSD",1642525056370,15.003,3133.4,3132.9,1.93408311]
["bitfinex","ETHUSD",1642525056571,15.003,3133.4,3132.9,2.23408311]
["bitfinex","ETHUSD",1642525056769,0.00113685,3133.3,3132.9,2.36158311]
["bitfinex","ETHUSD",1642525056971,0.00113685,3133.3,3132.9,1.09807]
["bitfinex","ETHUSD",1642525057402,0.00113685,3133.3,3132.9,0.79807]
["bitfinex","ETHUSD",1642525057800,2.01361352,3133.2,3132.9,0.79807]
["bitfinex","ETHUSD",1642525058201,2.01361352,3133.2,3132.8,2.3942]
["bitfinex","ETHUSD",1642525058401,2.01361352,3133.2,3132.8,2.6942]
["bitfinex","ETHUSD",1642525058599,2.01361352,3133.2,3132.9,0.00113685]
["bitfinex","ETHUSD",1642525059800,2.81194352,3133.2,3132.9,0.00113685]
["bitfinex","ETHUSD",1642525060200,2.81194352,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642525060402,2.01361352,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642525061453,2.01361352,3133.2,3132.8,1.59806527]
["bitfinex","ETHUSD",1642525061650,2.01361352,3133.2,3132.9,0.79817]
["bitfinex","ETHUSD",1642525061851,0.00113685,3133.3,3133.0,2.4072956]
["bitfinex","ETHUSD",1642525062054,0.00113685,3133.3,3133.0,3.5054756]
["bitfinex","ETHUSD",1642525062250,0.00113685,3133.3,3133.0,1.09818]
["bitfinex","ETHUSD",1642525062653,0.00113685,3133.3,3133.1,0.7980232]
["bitfinex","ETHUSD",1642525062851,0.00113685,3133.3,3133.2,3.5335774]
["bitfinex","ETHUSD",1642525064055,0.00113685,3133.3,3133.2,1.54831859]
["bitfinex","ETHUSD",1642525064252,3.95113685,3133.3,3133.2,1.54831859]
["bitfinex","ETHUSD",1642525064728,3.95113685,3133.3,3132.9,2.39545685]
["bitfinex","ETHUSD",1642525064729,3.95113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642525065114,2.33017825,3133.2,3132.7,0.00227369]
["bitfinex","ETHUSD",1642525065314,2.33017825,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525066719,0.92585,3133.1,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525067317,1.85105,3133.1,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525067518,1.85105,3133.1,3132.2,0.00511581]
["bitfinex","ETHUSD",1642525067918,2.15105,3133.1,3132.2,0.00511581]
["bitfinex","ETHUSD",1642525068117,1.85105,3133.1,3132.0,0.00625266]
["bitfinex","ETHUSD",1642525068553,1.19798722,3133.0,3132.0,0.00625266]
["bitfinex","ETHUSD",1642525068754,0.74848,3132.7,3132.0,0.00625266]
["bitfinex","ETHUSD",1642525068952,0.1275,3132.6,3132.0,0.00625266]
["bitfinex","ETHUSD",1642525069557,2.27099149,3132.2,3132.0,0.80470266]
["bitfinex","ETHUSD",1642525069758,0.1277,3132.8,3132.1,0.79842]
["bitfinex","ETHUSD",1642525069957,0.1277,3132.8,3132.1,2.40079423]
["bitfinex","ETHUSD",1642525070160,0.1277,3132.8,3132.5,1.33442542]
["bitfinex","ETHUSD",1642525070561,0.1275,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525070757,0.1275,3133.2,3132.6,2.42434407]
["bitfinex","ETHUSD",1642525070957,0.1275,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525070958,2.07464042,3132.9,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525071156,2.07464042,3132.9,3132.7,0.00227369]
["bitfinex","ETHUSD",1642525071356,0.1275,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525071555,0.1275,3133.2,3132.7,1.59657]
["bitfinex","ETHUSD",1642525071756,0.1275,3133.2,3132.7,0.7983]
["bitfinex","ETHUSD",1642525071960,0.1275,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642525072597,0.1275,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525072798,1.96904867,3133.1,3132.6,0.00284212]
["bitfinex","ETHUSD",1642525073198,1.96904867,3133.1,3132.2,0.00511581]
["bitfinex","ETHUSD",1642525074202,1.96904867,3133.1,3132.4,0.79838]
["bitfinex","ETHUSD",1642525074402,1.96904867,3133.1,3132.4,1.59674]
["bitfinex","ETHUSD",1642525074403,2.12157525,3132.5,3132.4,1.59674]
["bitfinex","ETHUSD",1642525075004,0.79842,3133.0,3132.4,1.59674]
["bitfinex","ETHUSD",1642525075204,0.1275,3133.2,3132.4,1.59674]
["bitfinex","ETHUSD",1642525075205,0.1275,3133.2,3132.8,1.17319575]
["bitfinex","ETHUSD",1642525075405,0.1275,3133.2,3132.8,2.76969575]
["bitfinex","ETHUSD",1642525075605,0.1275,3133.2,3132.8,1.5965]
["bitfinex","ETHUSD",1642525076855,2.28434302,3133.1,3132.8,1.5965]
["bitfinex","ETHUSD",1642525077051,2.28434302,3133.1,3132.8,3.06554244]
["bitfinex","ETHUSD",1642525077256,2.28434302,3133.1,3132.8,5.49286902]
["bitfinex","ETHUSD",1642525077654,2.28434302,3133.1,3132.8,5.45934913]
["bitfinex","ETHUSD",1642525077853,2.28434302,3133.1,3132.8,3.06554244]
["bitfinex","ETHUSD",1642525080202,2.28434302,3133.1,3132.8,1.5965]
["bitfinex","ETHUSD",1642525080806,2.28434302,3133.1,3132.8,0.79825]
["bitfinex","ETHUSD",1642525081304,0.79834,3133.0,3132.8,2.23107084]
["bitfinex","ETHUSD",1642525082707,0.79834,3133.0,3132.8,0.79825]
["bitfinex","ETHUSD",1642525083354,0.79834,3133.0,3132.7,1.59649]
["bitfinex","ETHUSD",1642525083755,0.79834,3133.0,3132.8,0.00170527]
["bitfinex","ETHUSD",1642525083954,5.6,3132.9,3132.7,1.54819527]
["bitfinex","ETHUSD",1642525084356,6.69838,3132.9,3132.4,1.59675]
["bitfinex","ETHUSD",1642525084556,0.1275,3132.8,3132.4,1.59675]
["bitfinex","ETHUSD",1642525084755,0.1275,3132.8,3132.5,0.00170527]
["bitfinex","ETHUSD",1642525085157,0.9260213,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1642525085359,1.47633174,3132.6,3132.3,0.00284212]
["bitfinex","ETHUSD",1642525085560,2.08685076,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525085757,5.7277,3132.3,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525086759,0.1277,3132.3,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525087406,3.31316076,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525087609,3.01316076,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525087802,3.31316076,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525089404,4.91056296,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525090213,6.9,3132.3,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525091049,7.359,3132.3,3132.2,0.00341054]
["bitfinex","ETHUSD",1642525092450,5.9,3132.2,3132.1,0.1275]
["bitfinex","ETHUSD",1642525092651,7.99872,3132.2,3132.1,0.1275]
["bitfinex","ETHUSD",1642525094899,7.99872,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525095503,6.99872,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525095697,7.99872,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525097703,8.29872,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525098845,7.99872,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525100653,8.76512,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525101455,9.06512,3132.2,3132.1,0.0775]
["bitfinex","ETHUSD",1642525101655,9.06512,3132.2,3131.8,4.79095466]
["bitfinex","ETHUSD",1642525101656,5.9,3132.1,3131.8,4.79095466]
["bitfinex","ETHUSD",1642525101856,0.79877,3132.0,3131.8,4.79095466]
["bitfinex","ETHUSD",1642525102103,1.09877,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525102703,5.94877,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525103403,6.94877,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525104004,0.79877,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525104509,2.20765076,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525104510,0.79854,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525104707,2.08685076,3132.4,3132.0,0.79854]
["bitfinex","ETHUSD",1642525105309,2.38685076,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525105712,2.38685076,3132.4,3132.0,0.79852]
["bitfinex","ETHUSD",1642525105957,0.79853,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525106358,1.09853,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525106560,2.09853,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525107560,0.3,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525107761,6.69871,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525108759,1.09871,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525108961,0.79871,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525109164,0.79855,3132.2,3131.9,2.41817004]
["bitfinex","ETHUSD",1642525109363,0.79855,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1642525109604,0.79855,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525110412,1.39855,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525110610,1.52625,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525111214,7.26393893,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525111414,7.39163893,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525111615,8.39163893,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525112014,7.0277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525112615,6.0277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525113017,6.3277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525113214,6.0277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525113661,5.9,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525114963,6.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525115166,7.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525115365,5.9,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525115565,7.5,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525115764,7.6277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525116767,5.9,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525116966,6.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525117808,6.5,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525119912,6.6277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525120110,7.6277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525120715,7.3277,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525122058,7.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525123061,6.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525123359,7.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525123558,5.9,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525124804,6.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525125004,5.9,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525125203,6.2,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525125404,1.5971663,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525125606,0.79855,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525126009,0.79855,3132.2,3132.0,0.79969685]
["bitfinex","ETHUSD",1642525126410,0.79855,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525126618,0.79855,3132.2,3131.8,4.74209151]
["bitfinex","ETHUSD",1642525126811,1.5971548,3132.2,3131.8,4.74209151]
["bitfinex","ETHUSD",1642525127009,0.7986,3132.1,3131.8,4.74209151]
["bitfinex","ETHUSD",1642525127309,0.7986,3132.1,3131.9,0.79859]
["bitfinex","ETHUSD",1642525128214,2.08685076,3132.4,3131.9,0.79859]
["bitfinex","ETHUSD",1642525128659,0.00113685,3132.2,3131.9,0.79859]
["bitfinex","ETHUSD",1642525128855,0.00113685,3132.2,3132.0,0.79842]
["bitfinex","ETHUSD",1642525129052,0.00113685,3132.2,3132.1,1.22574182]
["bitfinex","ETHUSD",1642525129653,0.00113685,3132.2,3132.0,1.59683]
["bitfinex","ETHUSD",1642525130663,0.00113685,3132.2,3132.1,1.19762821]
["bitfinex","ETHUSD",1642525132905,0.00113685,3132.2,3132.0,1.59683]
["bitfinex","ETHUSD",1642525134108,0.00113685,3132.2,3132.0,2.71436755]
["bitfinex","ETHUSD",1642525135108,0.00113685,3132.2,3132.0,1.59683]
["bitfinex","ETHUSD",1642525136159,0.00113685,3132.2,3132.1,1.28724013]
["bitfinex","ETHUSD",1642525142016,0.00113685,3132.2,3132.1,4.27344551]
["bitfinex","ETHUSD",1642525142213,0.00113685,3132.2,3132.1,3.24744013]
["bitfinex","ETHUSD",1642525142413,3.22131735,3133.2,3132.1,5.84744013]
["bitfinex","ETHUSD",1642525142614,3.22131735,3133.2,3133.0,1.18783468]
["bitfinex","ETHUSD",1642525142813,3.50511581,3133.1,3133.0,1.98606468]
["bitfinex","ETHUSD",1642525143013,3.50511581,3133.1,3133.0,1.18783468]
["bitfinex","ETHUSD",1642525143652,0.00511581,3133.1,3133.0,1.18783468]
["bitfinex","ETHUSD",1642525148310,15.003,3133.4,3133.0,3.12755353]
["bitfinex","ETHUSD",1642525148509,15.003,3133.4,3133.1,1.59609]
["bitfinex","ETHUSD",1642525148710,0.00113685,3133.3,3133.1,1.59609]
["bitfinex","ETHUSD",1642525149710,14.77913685,3133.4,3133.1,1.59609]
["bitfinex","ETHUSD",1642525150310,7.504,3133.4,3133.1,1.59609]
["bitfinex","ETHUSD",1642525150511,7.504,3133.4,3133.2,0.00815439]
["bitfinex","ETHUSD",1642525150713,7.504,3133.4,3133.1,2.39423]
["bitfinex","ETHUSD",1642525152082,7.454,3133.4,3133.1,2.39423]
["bitfinex","ETHUSD",1642525154283,7.275,3133.3,3133.1,2.39423]
["bitfinex","ETHUSD",1642525155413,7.225,3133.3,3133.1,2.39423]
["bitfinex","ETHUSD",1642525157515,0.69104,3133.3,3133.1,2.39423]
["bitfinex","ETHUSD",1642525157718,7.454,3133.4,3133.1,6.34423]
["bitfinex","ETHUSD",1642525157719,7.21504,3133.4,3133.1,6.34423]
["bitfinex","ETHUSD",1642525157917,6.73504,3133.4,3133.2,0.00848825]
["bitfinex","ETHUSD",1642525158117,0.35151,3133.4,3133.2,0.00848825]
["bitfinex","ETHUSD",1642525158382,0.03,3133.5,3133.2,0.00848825]
["bitfinex","ETHUSD",1642525158584,0.1275,3133.7,3133.2,0.00848825]
["bitfinex","ETHUSD",1642525158783,2.45625593,3134.2,3133.6,2.56359894]
["bitfinex","ETHUSD",1642525158982,2.45625593,3134.2,3133.9,1.16564701]
["bitfinex","ETHUSD",1642525159386,2.45625593,3134.2,3133.5,1.59591]
["bitfinex","ETHUSD",1642525159786,3.25428593,3134.2,3133.5,0.79812]
["bitfinex","ETHUSD",1642525160789,3.25428593,3134.2,3133.5,1.59616]
["bitfinex","ETHUSD",1642525160790,4.05240163,3134.2,3133.5,1.59616]
["bitfinex","ETHUSD",1642525160993,0.7982,3134.0,3133.0,3.1109]
["bitfinex","ETHUSD",1642525161196,18.81,3133.8,3132.8,4.74209151]
["bitfinex","ETHUSD",1642525161392,3.2577621,3133.7,3133.1,0.00113685]
["bitfinex","ETHUSD",1642525161590,1.0161,3133.7,3133.1,0.00113685]
["bitfinex","ETHUSD",1642525161789,1.70879297,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642525161989,0.5865,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1642525162219,0.5865,3133.4,3132.6,0.00397897]
["bitfinex","ETHUSD",1642525162421,2.0587894,3132.9,3132.6,0.00397897]
["bitfinex","ETHUSD",1642525162724,0.1275,3132.8,3132.6,0.00397897]
["bitfinex","ETHUSD",1642525162922,0.5865,3133.4,3132.6,0.00397897]
["bitfinex","ETHUSD",1642525163124,0.79829,3133.2,3132.7,0.79836]
["bitfinex","ETHUSD",1642525163527,1.09829,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642525163725,1.09829,3133.2,3132.8,2.92958464]
["bitfinex","ETHUSD",1642525164128,1.09829,3133.2,3132.9,0.0022737]
["bitfinex","ETHUSD",1642525164327,1.09829,3133.2,3132.9,1.5987737]
["bitfinex","ETHUSD",1642525164626,1.09829,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525170220,1.8965941,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525170825,1.09829,3133.2,3132.9,1.45520191]
["bitfinex","ETHUSD",1642525171023,0.3,3133.2,3132.9,2.25345191]
["bitfinex","ETHUSD",1642525171221,0.4275,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525171421,0.3,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525171622,3.05580659,3133.4,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525172423,3.05580659,3133.4,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525173228,0.351,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525173673,1.14924,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525175079,0.3,3133.2,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525176073,1.44924,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525178121,1.14924,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525178318,0.351,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525178918,0.351,3133.3,3133.1,0.7982]
["bitfinex","ETHUSD",1642525179118,0.351,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525179320,1.14924,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525179721,1.44924,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525180327,2.3750044,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525181372,4.80681226,3133.3,3133.0,1.59810527]
["bitfinex","ETHUSD",1642525182374,4.80681226,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525182375,2.43180786,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525182573,6.69835,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525182973,6.99835,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525183574,9.96887147,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525183779,8.12585,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1642525183973,8.12585,3133.1,3132.6,4.74209151]
["bitfinex","ETHUSD",1642525183974,8.12585,3133.1,3132.8,0.00284212]
["bitfinex","ETHUSD",1642525184175,0.79851,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642525184376,4.4775,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642525184615,5.4775,3132.8,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525184818,0.1275,3132.8,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525185614,2.73252483,3132.9,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525186421,0.3,3132.9,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525186619,0.7983,3133.1,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525186620,1.0983,3133.1,3132.7,0.00261054]
["bitfinex","ETHUSD",1642525186820,1.0983,3133.1,3132.7,1.59913054]
["bitfinex","ETHUSD",1642525187019,1.0983,3133.1,3132.7,0.80087054]
["bitfinex","ETHUSD",1642525187219,1.0983,3133.1,3132.8,0.00204212]
["bitfinex","ETHUSD",1642525187419,0.3,3133.1,3132.8,0.00204212]
["bitfinex","ETHUSD",1642525187819,0.3,3133.2,3132.8,0.80029212]
["bitfinex","ETHUSD",1642525188021,3.88177483,3133.3,3132.8,0.80029212]
["bitfinex","ETHUSD",1642525188221,3.88177483,3133.3,3132.9,0.0014737]
["bitfinex","ETHUSD",1642525188869,3.58177483,3133.3,3132.9,0.0014737]
["bitfinex","ETHUSD",1642525189074,2.78352483,3133.3,3132.9,1.5979537]
["bitfinex","ETHUSD",1642525189269,1.95758659,3133.4,3133.0,3.48997907]
["bitfinex","ETHUSD",1642525189471,1.95758659,3133.4,3133.1,1.40995334]
["bitfinex","ETHUSD",1642525189667,1.95758659,3133.4,3133.2,2.64700255]
["bitfinex","ETHUSD",1642525189867,3.9798638,3133.6,3133.2,2.64700255]
["bitfinex","ETHUSD",1642525189868,3.77630527,3133.6,3133.2,2.64700255]
["bitfinex","ETHUSD",1642525190272,0.00193684,3133.5,3133.2,2.64700255]
["bitfinex","ETHUSD",1642525190473,2.22945182,3133.3,3133.2,2.64700255]
["bitfinex","ETHUSD",1642525190669,0.00136842,3133.4,3133.2,4.24295955]
["bitfinex","ETHUSD",1642525190871,0.00136842,3133.4,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525191072,3.7746,3133.6,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525191073,0.00193684,3133.5,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525191273,3.7746,3133.6,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525191274,0.00136842,3133.4,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525191678,0.00136842,3133.4,3133.3,4.76811126]
["bitfinex","ETHUSD",1642525192131,0.00136842,3133.4,3133.3,2.61776397]
["bitfinex","ETHUSD",1642525192519,0.00136842,3133.4,3133.3,3.41578397]
["bitfinex","ETHUSD",1642525192919,0.00136842,3133.4,3133.3,0.79802]
["bitfinex","ETHUSD",1642525194828,0.00136842,3133.4,3133.3,3.2438994]
["bitfinex","ETHUSD",1642525195228,0.00136842,3133.4,3133.3,0.79802]
["bitfinex","ETHUSD",1642525198877,0.00136842,3133.4,3133.3,5.54011151]
["bitfinex","ETHUSD",1642525199718,3.44496842,3133.6,3133.3,6.33825151]
["bitfinex","ETHUSD",1642525199920,3.57246842,3133.6,3133.4,0.79814]
["bitfinex","ETHUSD",1642525200124,4.37063842,3133.6,3133.4,0.79814]
["bitfinex","ETHUSD",1642525200424,0.92567,3133.6,3133.4,0.79814]
["bitfinex","ETHUSD",1642525200625,1.22567,3133.6,3133.4,0.79814]
["bitfinex","ETHUSD",1642525201026,1.22567,3133.6,3133.4,0.79502041]
["bitfinex","ETHUSD",1642525201827,1.22567,3133.6,3133.4,0.79194364]
["bitfinex","ETHUSD",1642525202428,0.1275,3133.6,3133.5,1.79005038]
["bitfinex","ETHUSD",1642525202631,3.22131735,3133.8,3133.5,5.18806459]
["bitfinex","ETHUSD",1642525203030,3.34881735,3134.0,3133.5,5.18806459]
["bitfinex","ETHUSD",1642525203469,5.20444663,3134.0,3133.5,5.98601459]
["bitfinex","ETHUSD",1642525203668,5.20444663,3134.0,3133.6,1.59591]
["bitfinex","ETHUSD",1642525203872,5.20444663,3134.0,3133.7,3.34932673]
["bitfinex","ETHUSD",1642525204073,3.64881735,3134.0,3133.7,3.34932673]
["bitfinex","ETHUSD",1642525204276,0.4275,3134.0,3133.7,0.79794]
["bitfinex","ETHUSD",1642525204977,0.4275,3134.0,3133.7,1.59594]
["bitfinex","ETHUSD",1642525205378,0.4275,3134.0,3133.7,4.05758554]
["bitfinex","ETHUSD",1642525206376,0.00284212,3133.9,3133.7,4.05758554]
["bitfinex","ETHUSD",1642525206576,0.00284212,3133.9,3133.7,1.59594]
["bitfinex","ETHUSD",1642525206779,0.0022737,3133.8,3133.7,3.24804457]
["bitfinex","ETHUSD",1642525206978,0.0022737,3133.8,3133.7,4.42137981]
["bitfinex","ETHUSD",1642525207644,0.0022737,3133.8,3133.7,4.55957978]
["bitfinex","ETHUSD",1642525207845,0.0022737,3133.8,3133.7,4.68707978]
["bitfinex","ETHUSD",1642525208848,0.0022737,3133.8,3133.7,4.55957978]
["bitfinex","ETHUSD",1642525209249,0.0022737,3133.8,3133.7,5.16267709]
["bitfinex","ETHUSD",1642525209648,0.0022737,3133.8,3133.7,5.29017709]
["bitfinex","ETHUSD",1642525210046,0.0022737,3133.8,3133.7,5.59017709]
["bitfinex","ETHUSD",1642525210549,0.0022737,3133.8,3133.7,5.29017709]
["bitfinex","ETHUSD",1642525210747,0.0022737,3133.8,3133.7,5.59017709]
["bitfinex","ETHUSD",1642525211772,0.0022737,3133.8,3133.7,5.29017709]
["bitfinex","ETHUSD",1642525211973,0.0022737,3133.8,3133.7,5.46267709]
["bitfinex","ETHUSD",1642525212175,0.0022737,3133.8,3133.7,7.50157709]
["bitfinex","ETHUSD",1642525212574,3.22131735,3134.8,3133.8,5.9]
["bitfinex","ETHUSD",1642525212775,3.22131735,3134.8,3134.2,20.40526]
["bitfinex","ETHUSD",1642525212976,0.00511581,3134.7,3134.4,3.24806086]
["bitfinex","ETHUSD",1642525213176,0.00511581,3134.7,3134.5,2.9324926]
["bitfinex","ETHUSD",1642525213374,0.00454738,3134.6,3134.5,2.9324926]
["bitfinex","ETHUSD",1642525214625,0.00454738,3134.6,3134.5,4.5277273]
["bitfinex","ETHUSD",1642525215929,0.00454738,3134.6,3134.5,5.8277273]
["bitfinex","ETHUSD",1642525216130,0.00454738,3134.6,3134.5,4.8277273]
["bitfinex","ETHUSD",1642525216532,0.00454738,3134.6,3134.5,5.9552273]
["bitfinex","ETHUSD",1642525216934,0.00454738,3134.6,3134.5,4.9552273]
["bitfinex","ETHUSD",1642525217132,0.00454738,3134.6,3134.5,5.9552273]
["bitfinex","ETHUSD",1642525217534,0.00454738,3134.6,3134.5,5.1576073]
["bitfinex","ETHUSD",1642525218579,0.00454738,3134.6,3134.5,3.0599926]
["bitfinex","ETHUSD",1642525218778,0.00454738,3134.6,3134.5,0.1275]
["bitfinex","ETHUSD",1642525219277,0.00454738,3134.6,3134.4,2.95993832]
["bitfinex","ETHUSD",1642525219278,0.13204738,3134.6,3134.4,2.95993832]
["bitfinex","ETHUSD",1642525219480,0.1275,3134.5,3134.1,1.1988]
["bitfinex","ETHUSD",1642525219679,0.1275,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525219680,0.13147896,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525219978,0.1275,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525220385,2.7775,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525220579,0.1275,3134.5,3134.4,2.36086154]
["bitfinex","ETHUSD",1642525220978,0.1275,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525221378,0.1275,3134.6,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525221777,0.13204738,3134.6,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525221978,1.73996019,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525222929,4.31206019,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525223326,10.21206019,3134.5,3134.4,0.30155302]
["bitfinex","ETHUSD",1642525223527,5.9,3134.4,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525223726,0.0301553,3134.2,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525223926,0.1275,3134.1,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525224126,1.66643357,3133.8,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525224326,0.0301553,3134.2,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525224327,0.00113684,3134.0,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525224526,0.1276,3133.9,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525224928,0.00170527,3134.1,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525224929,0.1275,3134.0,3133.7,0.87966372]
["bitfinex","ETHUSD",1642525225230,0.1275,3134.0,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525225231,0.79812,3133.9,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525225431,4.5275,3133.8,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525226479,6.75393747,3133.8,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525228082,8.15123747,3133.8,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525229279,3.75123747,3133.8,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525229480,2.65393747,3133.8,3133.7,0.08156372]
["bitfinex","ETHUSD",1642525229718,2.52643747,3133.8,3133.7,0.38310801]
["bitfinex","ETHUSD",1642525232623,0.3,3133.8,3133.7,0.38310801]
["bitfinex","ETHUSD",1642525233022,0.42863684,3134.0,3133.7,0.38310801]
["bitfinex","ETHUSD",1642525233226,0.42863684,3134.0,3133.7,1.18123801]
["bitfinex","ETHUSD",1642525233227,0.30113684,3134.0,3133.7,1.18123801]
["bitfinex","ETHUSD",1642525233470,0.79813,3133.9,3133.7,1.18123801]
["bitfinex","ETHUSD",1642525233671,0.00113684,3134.0,3133.7,1.18123801]
["bitfinex","ETHUSD",1642525234272,1.69181139,3133.8,3133.7,1.18123801]
["bitfinex","ETHUSD",1642525234473,0.00113684,3134.0,3133.7,1.97926801]
["bitfinex","ETHUSD",1642525234776,0.00113684,3134.0,3133.8,1.59598]
["bitfinex","ETHUSD",1642525234977,0.00113684,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525235881,2.1950765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525240248,7.5450765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525240449,9.3827765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525240649,10.4933765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525241777,10.6141765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525241977,10.6173765,3134.0,3133.9,0.30154429]
["bitfinex","ETHUSD",1642525242277,10.2394765,3134.0,3133.9,0.27138987]
["bitfinex","ETHUSD",1642525242476,10.2386765,3134.0,3133.3,4.71509124]
["bitfinex","ETHUSD",1642525242678,1.35506421,3133.5,3133.3,4.71509124]
["bitfinex","ETHUSD",1642525242877,3.20386474,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525243279,1.84880053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525243683,3.44549593,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525244079,7.14549593,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525244722,8.56056641,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525245423,8.06222101,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525245622,2.64715053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525246027,2.94715053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525246229,2.64715053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525246426,2.94715053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525247426,2.64715053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525247627,1.84880053,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642525248029,4.34880053,3133.5,3133.4,0.27366357]
["bitfinex","ETHUSD",1642525248677,1.84880053,3133.5,3133.4,0.27366357]
["bitfinex","ETHUSD",1642525250187,4.29880053,3133.5,3133.4,0.27366357]
["bitfinex","ETHUSD",1642525250790,5.65,3133.4,3133.1,0.21896632]
["bitfinex","ETHUSD",1642525250987,6.9984887,3133.3,3132.7,0.29062744]
["bitfinex","ETHUSD",1642525251189,0.5865,3133.2,3132.7,0.29062744]
["bitfinex","ETHUSD",1642525251389,1.5865,3133.2,3132.7,0.29062744]
["bitfinex","ETHUSD",1642525251587,1.5865,3133.2,3132.1,0.7986]
["bitfinex","ETHUSD",1642525251588,1.7089,3133.2,3132.1,0.7986]
["bitfinex","ETHUSD",1642525251785,0.4500861,3133.1,3132.1,0.7986]
["bitfinex","ETHUSD",1642525251986,0.4500861,3133.1,3132.0,3.96282928]
["bitfinex","ETHUSD",1642525251987,5.9,3132.6,3132.0,0.90745253]
["bitfinex","ETHUSD",1642525252234,0.79866,3132.4,3131.9,1.59715]
["bitfinex","ETHUSD",1642525252433,0.79866,3132.4,3131.2,0.1276]
["bitfinex","ETHUSD",1642525252633,0.79866,3132.4,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525252634,3.9739,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1642525252833,0.1277,3132.2,3131.4,1.5232176]
["bitfinex","ETHUSD",1642525253034,3.90993181,3132.1,3131.1,0.127823]
["bitfinex","ETHUSD",1642525253233,0.7988,3131.9,3131.5,0.00284211]
["bitfinex","ETHUSD",1642525253434,0.5867,3131.8,3131.5,0.00284211]
["bitfinex","ETHUSD",1642525253632,5.35,3131.7,3131.1,0.08066511]
["bitfinex","ETHUSD",1642525253832,2.05006717,3131.6,3131.1,0.08066511]
["bitfinex","ETHUSD",1642525254040,2.05006717,3131.6,3131.2,0.00170527]
["bitfinex","ETHUSD",1642525254234,2.05006717,3131.6,3131.2,1.59921527]
["bitfinex","ETHUSD",1642525254435,2.84891887,3131.6,3131.2,1.59921527]
["bitfinex","ETHUSD",1642525254636,5.9,3131.4,3131.2,0.33429758]
["bitfinex","ETHUSD",1642525254838,5.9,3131.4,3131.1,0.08066511]
["bitfinex","ETHUSD",1642525255040,5.9,3131.4,3131.1,0.87953511]
["bitfinex","ETHUSD",1642525255234,5.9,3131.4,3131.1,0.26367656]
["bitfinex","ETHUSD",1642525255638,1.22774655,3131.5,3130.7,1.5978]
["bitfinex","ETHUSD",1642525255896,0.79889,3131.3,3130.9,0.79882]
["bitfinex","ETHUSD",1642525256099,0.79889,3131.3,3130.9,0.0022737]
["bitfinex","ETHUSD",1642525256296,0.79889,3131.3,3131.0,0.00170527]
["bitfinex","ETHUSD",1642525256699,4.11703685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1642525257100,4.11703685,3131.5,3131.0,1.59931527]
["bitfinex","ETHUSD",1642525257101,4.91581685,3131.5,3131.0,1.59931527]
["bitfinex","ETHUSD",1642525257498,4.91581685,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642525257898,5.9,3131.4,3131.0,1.54874685]
["bitfinex","ETHUSD",1642525258098,7.49941527,3131.4,3131.0,1.54874685]
["bitfinex","ETHUSD",1642525258300,0.7989,3131.2,3131.0,1.12194617]
["bitfinex","ETHUSD",1642525258501,0.7989,3131.2,3130.8,0.15682879]
["bitfinex","ETHUSD",1642525258502,1.0989,3131.2,3130.8,0.15682879]
["bitfinex","ETHUSD",1642525258702,0.5867,3131.1,3130.1,7.93459584]
["bitfinex","ETHUSD",1642525258903,0.5867,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1642525259101,2.1848128,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1642525259306,8.00966887,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1642525259502,9.10873887,3131.0,3130.9,3.685e-05]
["bitfinex","ETHUSD",1642525259741,0.7991597,3130.8,3130.1,0.48459584]
["bitfinex","ETHUSD",1642525259944,6.4867,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1642525260143,1.0,3130.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1642525260341,1.0,3130.6,3128.9,16.1277]
["bitfinex","ETHUSD",1642525260342,7.68925845,3130.3,3128.9,16.1277]
["bitfinex","ETHUSD",1642525260544,0.79923,3129.9,3129.1,1.59838]
["bitfinex","ETHUSD",1642525260859,1.1278,3130.2,3129.4,1.59838]
["bitfinex","ETHUSD",1642525260860,2.14276586,3129.8,3129.4,1.59838]
["bitfinex","ETHUSD",1642525261244,2.14276586,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642525262042,2.14276586,3129.8,3129.5,1.90221896]
["bitfinex","ETHUSD",1642525262243,2.14276586,3129.8,3129.6,2.47765126]
["bitfinex","ETHUSD",1642525262443,2.14276586,3129.8,3129.6,2.4810618]
["bitfinex","ETHUSD",1642525262643,2.14276586,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642525263476,2.14276586,3129.8,3129.6,2.43049338]
["bitfinex","ETHUSD",1642525264281,0.00170527,3130.5,3129.7,1.6774216]
["bitfinex","ETHUSD",1642525264587,0.00397897,3130.4,3129.9,1.09883]
["bitfinex","ETHUSD",1642525264780,0.1277,3131.0,3130.0,3.08352637]
["bitfinex","ETHUSD",1642525264983,0.1277,3131.0,3130.0,3.03580007]
["bitfinex","ETHUSD",1642525265185,0.00113684,3130.6,3130.0,3.03580007]
["bitfinex","ETHUSD",1642525265386,1.672384,3130.1,3130.0,3.03580007]
["bitfinex","ETHUSD",1642525265587,0.00113684,3130.6,3130.0,3.03580007]
["bitfinex","ETHUSD",1642525265885,0.00113684,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1642525266485,0.00113684,3130.6,3130.1,0.80052527]
["bitfinex","ETHUSD",1642525266687,1.9253187,3130.4,3130.2,2.49051835]
["bitfinex","ETHUSD",1642525266886,1.9253187,3130.4,3130.2,2.7916552]
["bitfinex","ETHUSD",1642525267338,1.9253187,3130.4,3130.2,2.4916552]
["bitfinex","ETHUSD",1642525267538,1.9253187,3130.4,3130.2,2.7916552]
["bitfinex","ETHUSD",1642525268040,0.00113684,3130.6,3130.2,3.5906152]
["bitfinex","ETHUSD",1642525268239,0.00113684,3130.6,3130.3,3.19569]
["bitfinex","ETHUSD",1642525268442,0.00113684,3130.6,3130.3,5.67574181]
["bitfinex","ETHUSD",1642525268844,0.00113684,3130.6,3130.4,0.1277]
["bitfinex","ETHUSD",1642525269044,0.00113684,3130.6,3130.3,5.67574181]
["bitfinex","ETHUSD",1642525269445,0.00113684,3130.6,3130.3,3.19569]
["bitfinex","ETHUSD",1642525269647,0.00113684,3130.6,3130.4,0.79883]
["bitfinex","ETHUSD",1642525269847,1.46678908,3130.6,3130.3,1.59787]
["bitfinex","ETHUSD",1642525270047,0.1277,3130.5,3130.3,1.59787]
["bitfinex","ETHUSD",1642525270246,0.1277,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1642525270451,8.14561191,3130.4,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525270647,0.0777,3130.3,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525270877,0.0777,3130.3,3129.6,0.00341054]
["bitfinex","ETHUSD",1642525271084,0.0777,3130.3,3129.7,1.59817]
["bitfinex","ETHUSD",1642525271479,0.0777,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525271679,2.09073831,3129.9,3129.8,0.80131369]
["bitfinex","ETHUSD",1642525271981,2.83553831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525272580,2.96333831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525272781,3.26333831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525272979,2.96333831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525273580,2.83553831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525274829,3.13553831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525275230,3.26333831,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525278384,0.4278,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525278581,0.1278,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642525278783,0.1278,3130.3,3129.8,0.80128369]
["bitfinex","ETHUSD",1642525279183,0.1278,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642525279484,2.17755539,3130.2,3129.9,2.39863527]
["bitfinex","ETHUSD",1642525279882,2.17755539,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642525280190,0.1278,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642525280390,0.00113684,3130.4,3130.0,1.89911685]
["bitfinex","ETHUSD",1642525280983,3.8673,3130.7,3130.0,1.89911685]
["bitfinex","ETHUSD",1642525281182,3.8673,3130.7,3130.1,0.00170526]
["bitfinex","ETHUSD",1642525281383,0.00113685,3130.6,3130.5,1.31757523]
["bitfinex","ETHUSD",1642525281783,0.00113685,3130.6,3130.1,1.59945526]
["bitfinex","ETHUSD",1642525281983,0.00113685,3130.6,3130.2,2.39643]
["bitfinex","ETHUSD",1642525282224,0.00113685,3130.6,3130.2,3.99512684]
["bitfinex","ETHUSD",1642525282828,0.00113685,3130.6,3130.2,5.39604156]
["bitfinex","ETHUSD",1642525283424,0.00113685,3130.6,3130.3,1.09878]
["bitfinex","ETHUSD",1642525283623,0.00113685,3130.6,3130.3,1.59761]
["bitfinex","ETHUSD",1642525283831,0.00113685,3130.6,3130.3,1.89761]
["bitfinex","ETHUSD",1642525284529,0.00113685,3130.6,3130.3,1.59761]
["bitfinex","ETHUSD",1642525287087,0.96153685,3130.6,3130.3,1.59761]
["bitfinex","ETHUSD",1642525287486,0.96153685,3130.6,3130.2,1.59869684]
["bitfinex","ETHUSD",1642525287487,0.1277,3130.5,3130.2,1.59869684]
["bitfinex","ETHUSD",1642525287687,0.9604,3130.4,3130.2,0.00113684]
["bitfinex","ETHUSD",1642525287891,7.4471,3130.3,3130.2,0.00113684]
["bitfinex","ETHUSD",1642525288087,7.4471,3130.3,3130.0,0.79919]
["bitfinex","ETHUSD",1642525288088,6.8604,3130.2,3130.1,0.00170526]
["bitfinex","ETHUSD",1642525288288,11.54286681,3130.2,3130.1,0.00170526]
["bitfinex","ETHUSD",1642525288689,12.00186681,3130.2,3129.9,0.00284211]
["bitfinex","ETHUSD",1642525288888,0.9604,3130.0,3129.9,0.00284211]
["bitfinex","ETHUSD",1642525289087,7.4471,3130.0,3129.9,0.00284211]
["bitfinex","ETHUSD",1642525289290,7.7471,3130.0,3129.9,0.00284211]
["bitfinex","ETHUSD",1642525289488,8.15927697,3130.0,3129.9,0.00284211]
["bitfinex","ETHUSD",1642525290129,5.9,3129.9,3129.5,1.8971202]
["bitfinex","ETHUSD",1642525290332,1.5472,3129.8,3129.5,1.0979802]
["bitfinex","ETHUSD",1642525290532,1.75978,3129.7,3129.6,0.00170527]
["bitfinex","ETHUSD",1642525290728,4.4604,3129.6,3129.5,1.04968547]
["bitfinex","ETHUSD",1642525290931,1.0882,3129.6,3129.5,1.04968547]
["bitfinex","ETHUSD",1642525291132,1.5472,3129.6,3129.5,1.04968547]
["bitfinex","ETHUSD",1642525291534,1.4194,3129.6,3129.5,3.5739719]
["bitfinex","ETHUSD",1642525291732,0.00113685,3130.6,3129.5,3.8739719]
["bitfinex","ETHUSD",1642525291733,0.459,3130.3,3129.5,3.8739719]
["bitfinex","ETHUSD",1642525291931,0.1278,3130.4,3129.5,3.8739719]
["bitfinex","ETHUSD",1642525292132,0.00284212,3130.1,3129.5,3.8739719]
["bitfinex","ETHUSD",1642525292534,0.00227369,3130.0,3129.7,1.5981]
["bitfinex","ETHUSD",1642525292932,0.00170527,3129.9,3129.7,1.5981]
["bitfinex","ETHUSD",1642525293135,2.08258984,3129.9,3129.7,1.5981]
["bitfinex","ETHUSD",1642525293394,0.00113685,3129.8,3129.7,0.79898]
["bitfinex","ETHUSD",1642525295988,0.72513685,3129.8,3129.7,0.79898]
["bitfinex","ETHUSD",1642525296587,1.02513685,3129.8,3129.6,1.59824]
["bitfinex","ETHUSD",1642525296790,0.5868,3129.7,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525296991,0.8868,3129.7,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525297228,1.2632,3129.7,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525297430,6.69941,3129.6,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525297627,7.28621,3129.6,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525298628,8.28621,3129.6,3129.5,0.2986502]
["bitfinex","ETHUSD",1642525299434,8.28621,3129.6,3129.0,0.1278]
["bitfinex","ETHUSD",1642525299435,5.9,3129.5,3129.0,0.1278]
["bitfinex","ETHUSD",1642525299634,6.64881283,3129.1,3129.0,0.1278]
["bitfinex","ETHUSD",1642525299832,8.07421283,3129.1,3129.0,0.1278]
["bitfinex","ETHUSD",1642525300034,5.9,3129.0,3128.6,0.77734]
["bitfinex","ETHUSD",1642525300234,0.5868,3128.9,3128.6,0.77734]
["bitfinex","ETHUSD",1642525300434,0.5868,3128.9,3128.7,0.00511581]
["bitfinex","ETHUSD",1642525300739,8.44087849,3128.8,3128.7,0.00511581]
["bitfinex","ETHUSD",1642525300992,5.9,3128.7,3128.2,1.45425581]
["bitfinex","ETHUSD",1642525301190,0.459,3128.6,3128.2,1.25539266]
["bitfinex","ETHUSD",1642525301391,1.57745426,3128.6,3128.2,1.05539266]
["bitfinex","ETHUSD",1642525301588,1.87745426,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525301790,1.55865,3128.6,3128.3,1.60020685]
["bitfinex","ETHUSD",1642525301990,0.759,3128.6,3128.3,1.60020685]
["bitfinex","ETHUSD",1642525302591,0.759,3128.6,3128.3,0.80064685]
["bitfinex","ETHUSD",1642525302791,0.759,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525302792,1.5585691,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525303388,5.19968,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525303593,6.49968,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525303993,6.95868,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525304192,7.08648,3128.4,3128.3,0.00113685]
["bitfinex","ETHUSD",1642525304390,7.08648,3128.4,3127.9,0.00341054]
["bitfinex","ETHUSD",1642525304625,0.79972,3128.2,3127.9,0.00341054]
["bitfinex","ETHUSD",1642525304926,0.79972,3128.2,3127.8,1.5993]
["bitfinex","ETHUSD",1642525304927,1.25872,3128.2,3127.8,1.45271054]
["bitfinex","ETHUSD",1642525305131,0.12893685,3128.1,3127.8,1.45271054]
["bitfinex","ETHUSD",1642525305731,0.00113685,3128.1,3127.8,1.45271054]
["bitfinex","ETHUSD",1642525306533,0.00113685,3128.1,3127.9,2.59708482]
["bitfinex","ETHUSD",1642525306835,0.00113685,3128.1,3127.9,2.39854]
["bitfinex","ETHUSD",1642525308477,0.00113685,3128.1,3127.9,2.14854]
["bitfinex","ETHUSD",1642525309077,1.85352107,3128.3,3127.9,2.14854]
["bitfinex","ETHUSD",1642525309277,1.85352107,3128.3,3128.0,1.59916]
["bitfinex","ETHUSD",1642525309578,1.85352107,3128.3,3128.0,3.19831]
["bitfinex","ETHUSD",1642525310479,2.15352107,3128.3,3128.0,3.19831]
["bitfinex","ETHUSD",1642525311082,0.1278,3128.2,3128.0,3.19831]
["bitfinex","ETHUSD",1642525311483,0.1278,3128.2,3128.0,3.14831]
["bitfinex","ETHUSD",1642525313034,1.37322593,3128.1,3128.0,3.14831]
["bitfinex","ETHUSD",1642525313232,2.49472593,3128.1,3128.0,3.14831]
["bitfinex","ETHUSD",1642525313434,1.1215,3128.1,3128.0,3.14831]
["bitfinex","ETHUSD",1642525314436,0.9937,3128.1,3128.0,3.14831]
["bitfinex","ETHUSD",1642525315238,0.9937,3128.1,3127.9,1.34904]
["bitfinex","ETHUSD",1642525315439,0.1278,3128.0,3127.9,1.34904]
["bitfinex","ETHUSD",1642525315641,0.1278,3128.0,3127.8,1.5994]
["bitfinex","ETHUSD",1642525315907,0.1278,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525315908,0.5868,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525316303,7.0368,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525316706,3.9861987,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525317107,4.2861987,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525317308,10.1861987,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642525317707,10.1861987,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525317708,2.6866187,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525317908,0.3,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525318307,0.1278,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525318308,1.4278,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525318507,0.4278,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525318707,0.1278,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525318908,0.1278,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525319111,0.3,3127.9,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525319307,0.4278,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525319507,0.1278,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525319738,0.5868,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525320133,1.3865479,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525320335,0.459,3128.0,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525322636,6.0278,3127.9,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525322839,7.333,3127.9,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525323042,8.633,3127.9,3127.8,1.60109527]
["bitfinex","ETHUSD",1642525323243,8.633,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525323486,9.43288,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525323887,9.30508,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525325192,3.40508,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525325394,2.55888,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525325593,1.55888,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525325790,2.55888,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525326189,1.55888,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525326390,0.759,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525327346,3.609,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525328147,6.659,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525328447,7.659,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525329448,9.25858,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525330984,9.49320163,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525331183,10.49190163,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642525332887,10.49190163,3127.9,3127.7,0.76855128]
["bitfinex","ETHUSD",1642525333186,1.0,3127.8,3127.7,0.17828938]
["bitfinex","ETHUSD",1642525333387,1.459,3127.8,3127.6,1.59958]
["bitfinex","ETHUSD",1642525333589,2.2588444,3127.8,3127.6,1.59958]
["bitfinex","ETHUSD",1642525333790,2.2588444,3127.8,3127.6,0.1292467]
["bitfinex","ETHUSD",1642525333989,4.22127972,3127.8,3127.7,0.67054331]
["bitfinex","ETHUSD",1642525334189,4.22127972,3127.8,3127.5,2.39948]
["bitfinex","ETHUSD",1642525334391,0.79989,3127.7,3127.5,2.06020389]
["bitfinex","ETHUSD",1642525334647,0.79989,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1642525334648,1.09989,3127.7,3127.6,0.00113685]
["bitfinex","ETHUSD",1642525334836,1.09989,3127.7,3127.5,1.35266975]
["bitfinex","ETHUSD",1642525334837,5.9,3127.6,3127.3,1.5998]
["bitfinex","ETHUSD",1642525335037,5.9,3127.6,3127.4,1.59985]
["bitfinex","ETHUSD",1642525335038,2.2589678,3127.5,3127.4,1.59985]
["bitfinex","ETHUSD",1642525335240,8.1589678,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525335440,8.4589678,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525335839,8.69358943,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525336044,1.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525336443,0.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525336645,1.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525336846,0.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525337063,1.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525337246,0.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525337445,1.99362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525338145,6.79362163,3127.5,3127.4,1.40098685]
["bitfinex","ETHUSD",1642525339886,6.79362163,3127.5,3127.3,0.08591439]
["bitfinex","ETHUSD",1642525339887,6.2011,3127.4,3127.3,0.08591439]
["bitfinex","ETHUSD",1642525340091,7.788,3127.4,3127.2,0.79992]
["bitfinex","ETHUSD",1642525340392,7.788,3127.4,3127.1,0.79989]
["bitfinex","ETHUSD",1642525340393,0.1279,3127.3,3127.1,0.79989]
["bitfinex","ETHUSD",1642525340589,0.459,3127.2,3127.1,0.79989]
["bitfinex","ETHUSD",1642525341688,1.459,3127.2,3127.1,0.79989]
["bitfinex","ETHUSD",1642525341887,1.459,3127.2,3127.1,0.69989]
["bitfinex","ETHUSD",1642525342342,1.69362163,3127.2,3127.1,0.69989]
["bitfinex","ETHUSD",1642525343739,0.69362163,3127.2,3127.1,0.69989]
["bitfinex","ETHUSD",1642525348892,0.69362163,3127.2,3127.0,0.79988]
["bitfinex","ETHUSD",1642525348893,1.69362163,3127.2,3127.0,0.79988]
["bitfinex","ETHUSD",1642525349094,1.99362163,3127.2,3127.0,0.79988]
["bitfinex","ETHUSD",1642525350170,2.79360493,3127.2,3127.0,0.79988]
["bitfinex","ETHUSD",1642525350968,0.23462163,3127.1,3127.0,0.79988]
["bitfinex","ETHUSD",1642525351169,0.69362163,3127.1,3127.0,0.79988]
["bitfinex","ETHUSD",1642525351369,0.69362163,3127.1,3127.0,0.80215369]
["bitfinex","ETHUSD",1642525351969,5.74362163,3127.1,3127.0,0.80215369]
["bitfinex","ETHUSD",1642525353169,5.74362163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525353385,6.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525354593,7.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525355398,7.67149163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525356396,7.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525358437,6.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525359645,7.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525359844,6.54359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525360244,6.84359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525361094,7.84359163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525361694,7.97149163,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642525364939,5.9,3127.0,3126.9,1.35440998]
["bitfinex","ETHUSD",1642525365141,7.4869,3127.0,3126.9,1.35440998]
["bitfinex","ETHUSD",1642525366341,6.359,3127.0,3126.8,1.60002]
["bitfinex","ETHUSD",1642525366541,2.0589174,3127.0,3126.8,1.60002]
["bitfinex","ETHUSD",1642525366942,2.29353903,3127.0,3126.8,1.60002]
["bitfinex","ETHUSD",1642525367541,3.59353903,3127.0,3126.8,1.60002]
["bitfinex","ETHUSD",1642525367743,0.23462163,3126.9,3126.8,0.79999]
["bitfinex","ETHUSD",1642525367943,0.69362163,3126.9,3126.8,0.79999]
["bitfinex","ETHUSD",1642525368143,1.69362163,3126.9,3126.8,0.80112685]
["bitfinex","ETHUSD",1642525369691,4.19362163,3126.9,3126.8,0.80112685]
["bitfinex","ETHUSD",1642525370292,1.69362163,3126.9,3126.8,0.80112685]
["bitfinex","ETHUSD",1642525370494,1.99362163,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642525372141,0.69362163,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642525373850,0.99362163,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642525375449,0.99362163,3126.9,3126.7,1.55119685]
["bitfinex","ETHUSD",1642525375450,1.79359163,3126.9,3126.7,1.55119685]
["bitfinex","ETHUSD",1642525376692,0.23462163,3126.8,3126.7,1.55119685]
["bitfinex","ETHUSD",1642525376893,0.82152163,3126.8,3126.7,1.55119685]
["bitfinex","ETHUSD",1642525377093,0.82152163,3126.8,3126.7,0.79999]
["bitfinex","ETHUSD",1642525378092,0.82152163,3126.8,3126.5,0.36747546]
["bitfinex","ETHUSD",1642525378295,0.80014,3126.7,3126.5,0.36747546]
["bitfinex","ETHUSD",1642525378494,3.40150091,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1642525378694,8.15150091,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1642525378999,8.15150091,3126.7,3126.4,1.60027]
["bitfinex","ETHUSD",1642525379000,5.93151461,3126.6,3126.4,1.60027]
["bitfinex","ETHUSD",1642525379195,5.93151461,3126.6,3126.4,0.80021]
["bitfinex","ETHUSD",1642525379196,0.5869,3126.5,3126.4,0.80021]
["bitfinex","ETHUSD",1642525379393,0.5869,3126.5,3125.8,1.0]
["bitfinex","ETHUSD",1642525379394,3.18731,3126.5,3126.0,0.80022]
["bitfinex","ETHUSD",1642525379640,9.38731,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642525379838,9.38731,3126.5,3126.4,3.685e-05]
["bitfinex","ETHUSD",1642525380039,9.38731,3126.5,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525380239,0.8001969,3126.4,3126.3,1.60032]
["bitfinex","ETHUSD",1642525380443,2.4812969,3126.4,3126.3,1.60032]
["bitfinex","ETHUSD",1642525381550,2.4812969,3126.4,3126.1,0.80023]
["bitfinex","ETHUSD",1642525381551,4.0817469,3126.4,3126.1,0.80023]
["bitfinex","ETHUSD",1642525381742,0.1279,3126.3,3126.1,0.80023]
["bitfinex","ETHUSD",1642525381952,1.1279,3126.3,3126.2,0.0011737]
["bitfinex","ETHUSD",1642525382142,1.8869,3126.3,3126.2,0.0011737]
["bitfinex","ETHUSD",1642525382543,1.8869,3126.3,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525382744,9.5960771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525382949,10.0550771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525383148,11.0550771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525383788,10.0550771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525383991,4.1550771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525384198,3.6960771,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525384392,2.06760938,3126.2,3126.1,0.00174212]
["bitfinex","ETHUSD",1642525386094,2.14694723,3126.2,3126.1,0.80162212]
["bitfinex","ETHUSD",1642525386293,1.62846772,3127.0,3126.1,0.80162212]
["bitfinex","ETHUSD",1642525386697,0.00280527,3126.9,3126.2,0.0011737]
["bitfinex","ETHUSD",1642525386893,0.00280527,3126.9,3126.4,1.35290636]
["bitfinex","ETHUSD",1642525387137,0.00223684,3126.8,3126.4,0.79996]
["bitfinex","ETHUSD",1642525387538,2.04853574,3126.7,3126.4,0.79996]
["bitfinex","ETHUSD",1642525387737,0.79998,3126.6,3126.4,0.79996]
["bitfinex","ETHUSD",1642525387943,0.80108,3126.6,3126.4,0.79996]
["bitfinex","ETHUSD",1642525389145,0.80108,3126.6,3126.5,0.8]
["bitfinex","ETHUSD",1642525389744,0.0011,3126.6,3126.5,0.8]
["bitfinex","ETHUSD",1642525390546,1.99796732,3126.7,3126.5,1.8]
["bitfinex","ETHUSD",1642525391599,1.99796732,3126.7,3126.5,0.8]
["bitfinex","ETHUSD",1642525392604,2.79792732,3126.7,3126.5,0.8]
["bitfinex","ETHUSD",1642525392803,2.92582732,3126.7,3126.5,0.8]
["bitfinex","ETHUSD",1642525393205,2.12586732,3126.7,3126.5,0.8]
["bitfinex","ETHUSD",1642525393503,6.62846772,3127.0,3126.6,0.01209628]
["bitfinex","ETHUSD",1642525393704,6.62846772,3127.0,3126.6,0.81182628]
["bitfinex","ETHUSD",1642525393903,0.00170527,3126.9,3126.7,1.59945]
["bitfinex","ETHUSD",1642525394303,0.00113684,3126.8,3126.7,1.59945]
["bitfinex","ETHUSD",1642525395445,0.00113684,3126.8,3126.7,3.39925]
["bitfinex","ETHUSD",1642525397444,3.10113684,3126.8,3126.7,3.39925]
["bitfinex","ETHUSD",1642525397645,3.10113684,3126.8,3126.7,2.39925]
["bitfinex","ETHUSD",1642525398255,3.10113684,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525398256,3.86013684,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525398493,0.1279,3126.7,3126.6,0.79973]
["bitfinex","ETHUSD",1642525398693,0.5869,3126.7,3126.6,0.79973]
["bitfinex","ETHUSD",1642525399802,0.1279,3126.7,3126.6,0.79973]
["bitfinex","ETHUSD",1642525400297,4.72960456,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525401498,1.62960456,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525401696,0.00113684,3126.8,3126.7,1.5145415]
["bitfinex","ETHUSD",1642525402538,0.00113684,3126.8,3126.7,2.5145415]
["bitfinex","ETHUSD",1642525402743,1.86311873,3126.8,3126.7,1.0]
["bitfinex","ETHUSD",1642525402944,0.00113684,3126.8,3126.7,1.0]
["bitfinex","ETHUSD",1642525403543,0.00113684,3126.8,3126.6,1.79973]
["bitfinex","ETHUSD",1642525404148,2.32572471,3126.8,3126.6,1.79973]
["bitfinex","ETHUSD",1642525404544,2.32572471,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525404545,0.00113684,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525405746,2.98626384,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525406397,2.18631384,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525407299,0.66079931,3126.7,3126.6,2.02751996]
["bitfinex","ETHUSD",1642525408597,0.66079931,3126.7,3126.6,0.79973]
["bitfinex","ETHUSD",1642525408798,0.00113684,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525408999,2.1339522,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525409199,0.00113684,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525410847,0.66193615,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525411550,0.66193615,3126.8,3126.6,1.5994999]
["bitfinex","ETHUSD",1642525411750,0.66193615,3126.8,3126.6,2.70371942]
["bitfinex","ETHUSD",1642525411950,0.65344257,3126.8,3126.6,1.90394952]
["bitfinex","ETHUSD",1642525412149,0.65344257,3126.8,3126.6,0.79973]
["bitfinex","ETHUSD",1642525412950,2.88294773,3126.9,3126.6,0.79973]
["bitfinex","ETHUSD",1642525413150,0.1279,3126.8,3126.7,0.79991]
["bitfinex","ETHUSD",1642525413803,0.0779,3126.8,3126.7,0.79991]
["bitfinex","ETHUSD",1642525416107,0.5369,3126.8,3126.7,0.79991]
["bitfinex","ETHUSD",1642525417145,0.5369,3126.8,3126.5,0.80007]
["bitfinex","ETHUSD",1642525417343,0.5369,3126.8,3126.0,3.40033]
["bitfinex","ETHUSD",1642525417344,0.80013,3126.7,3126.0,3.40033]
["bitfinex","ETHUSD",1642525417544,2.43715,3126.8,3126.0,2.40033]
["bitfinex","ETHUSD",1642525417545,0.5869,3126.6,3126.0,2.40033]
["bitfinex","ETHUSD",1642525417744,0.459,3126.5,3126.0,2.40033]
["bitfinex","ETHUSD",1642525417947,0.1279,3126.4,3126.0,2.40033]
["bitfinex","ETHUSD",1642525418147,0.1279,3126.4,3126.0,1.60023]
["bitfinex","ETHUSD",1642525418543,0.1279,3126.4,3126.1,0.80013]
["bitfinex","ETHUSD",1642525418544,1.87054461,3126.3,3126.1,0.80013]
["bitfinex","ETHUSD",1642525418744,0.1279,3126.2,3126.0,1.60023]
["bitfinex","ETHUSD",1642525420353,0.92804,3126.2,3126.0,2.40032]
["bitfinex","ETHUSD",1642525422194,0.80014,3126.2,3126.0,2.40032]
["bitfinex","ETHUSD",1642525422796,0.80014,3126.2,3126.0,2.38755117]
["bitfinex","ETHUSD",1642525424859,1.10014,3126.2,3126.0,2.38755117]
["bitfinex","ETHUSD",1642525425865,1.10014,3126.2,3126.0,1.60023]
["bitfinex","ETHUSD",1642525426870,2.72664809,3126.2,3126.0,1.60023]
["bitfinex","ETHUSD",1642525429698,2.72664809,3126.2,3125.9,0.80011]
["bitfinex","ETHUSD",1642525429900,0.8002,3126.1,3125.9,0.80011]
["bitfinex","ETHUSD",1642525430105,6.0002,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525430303,7.62670809,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525431502,6.0002,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525431700,0.8002,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525432140,3.2002,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525432339,5.5806281,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525433548,3.95412001,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525434745,5.5806281,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525435549,3.95412001,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525436398,6.40042001,3126.1,3126.0,0.00454738]
["bitfinex","ETHUSD",1642525436597,6.40042001,3126.1,3125.8,0.00568423]
["bitfinex","ETHUSD",1642525436798,0.8003354,3125.9,3125.3,0.00852635]
["bitfinex","ETHUSD",1642525437003,0.80034,3125.7,3125.3,0.00852635]
["bitfinex","ETHUSD",1642525437196,2.41850119,3125.6,3125.3,0.00852635]
["bitfinex","ETHUSD",1642525437396,2.71850119,3125.6,3125.3,0.00852635]
["bitfinex","ETHUSD",1642525437997,3.51882389,3125.6,3125.3,0.00852635]
["bitfinex","ETHUSD",1642525438198,5.9,3125.4,3124.8,2.08118145]
["bitfinex","ETHUSD",1642525438397,0.46890167,3125.3,3124.8,2.08118145]
["bitfinex","ETHUSD",1642525438597,0.46890167,3125.3,3124.9,0.00227369]
["bitfinex","ETHUSD",1642525438801,5.9,3125.2,3124.8,1.03345514]
["bitfinex","ETHUSD",1642525438999,2.31645252,3125.1,3124.8,1.03345514]
["bitfinex","ETHUSD",1642525439197,2.31758936,3125.1,3124.8,0.93345514]
["bitfinex","ETHUSD",1642525439400,2.31758936,3125.1,3124.8,2.53427514]
["bitfinex","ETHUSD",1642525440246,4.71908996,3125.1,3124.8,0.93345514]
["bitfinex","ETHUSD",1642525440446,0.3,3125.0,3124.8,0.93345514]
["bitfinex","ETHUSD",1642525440645,2.31349041,3125.0,3124.6,0.28132767]
["bitfinex","ETHUSD",1642525440854,8.64086445,3124.9,3124.6,0.28132767]
["bitfinex","ETHUSD",1642525441047,5.9,3124.7,3123.7,1.2013]
["bitfinex","ETHUSD",1642525441250,0.80068,3124.4,3123.6,0.80065]
["bitfinex","ETHUSD",1642525441451,5.9,3124.2,3123.2,4.23245266]
["bitfinex","ETHUSD",1642525441647,5.9,3124.2,3123.2,3.01345266]
["bitfinex","ETHUSD",1642525441849,2.26781933,3124.1,3123.8,1.60128]
["bitfinex","ETHUSD",1642525442248,0.00113685,3124.0,3123.8,1.60128]
["bitfinex","ETHUSD",1642525442649,0.80069,3123.9,3123.8,1.60128]
["bitfinex","ETHUSD",1642525442849,0.80069,3123.9,3123.7,1.60132]
["bitfinex","ETHUSD",1642525443393,0.75505686,3124.0,3123.7,1.60132]
["bitfinex","ETHUSD",1642525443593,0.128,3124.6,3123.7,1.60132]
["bitfinex","ETHUSD",1642525443794,5.04352578,3124.8,3123.8,0.00113685]
["bitfinex","ETHUSD",1642525443996,4.25,3124.2,3123.7,1.50245685]
["bitfinex","ETHUSD",1642525444192,0.00170527,3124.3,3123.7,1.50245685]
["bitfinex","ETHUSD",1642525444392,3.8311,3124.8,3123.7,1.50245685]
["bitfinex","ETHUSD",1642525444393,0.00170527,3124.1,3123.7,1.50245685]
["bitfinex","ETHUSD",1642525444593,0.07970527,3124.7,3123.7,1.50245685]
["bitfinex","ETHUSD",1642525444796,2.30379534,3124.1,3123.8,1.60265527]
["bitfinex","ETHUSD",1642525444993,0.00284212,3124.6,3123.8,1.60265527]
["bitfinex","ETHUSD",1642525445198,0.00284212,3124.6,3123.9,0.00113685]
["bitfinex","ETHUSD",1642525445399,0.00227369,3124.5,3123.9,0.00113685]
["bitfinex","ETHUSD",1642525445795,0.00170527,3124.4,3123.9,0.00113685]
["bitfinex","ETHUSD",1642525445996,1.98512549,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1642525446396,1.98512549,3124.2,3124.0,0.80043]
["bitfinex","ETHUSD",1642525446600,0.00113685,3124.3,3124.0,1.60089]
["bitfinex","ETHUSD",1642525447243,5.34410927,3124.8,3124.0,1.60089]
["bitfinex","ETHUSD",1642525447446,5.34410927,3124.8,3124.1,0.00113685]
["bitfinex","ETHUSD",1642525447646,5.34410927,3124.8,3124.2,0.80052]
["bitfinex","ETHUSD",1642525447847,3.9591,3124.8,3124.2,0.80052]
["bitfinex","ETHUSD",1642525448047,0.80051,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1642525448748,0.80051,3124.6,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525448749,0.459,3124.5,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525448953,1.70095258,3124.4,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525449152,0.128,3124.3,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525449348,1.0002,3124.3,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525449552,0.459,3124.2,3123.9,0.00454739]
["bitfinex","ETHUSD",1642525449748,0.128,3124.1,3123.6,0.00625266]
["bitfinex","ETHUSD",1642525449949,0.587,3124.1,3123.6,0.00625266]
["bitfinex","ETHUSD",1642525450551,0.80067,3124.0,3123.7,0.80071]
["bitfinex","ETHUSD",1642525450751,0.80067,3124.0,3123.6,0.80692266]
["bitfinex","ETHUSD",1642525450752,0.128,3123.9,3123.6,0.00625266]
["bitfinex","ETHUSD",1642525450994,0.7434,3124.1,3123.4,1.6014]
["bitfinex","ETHUSD",1642525450995,0.428,3124.0,3123.8,0.00511581]
["bitfinex","ETHUSD",1642525451195,1.60158,3123.9,3123.5,0.00682108]
["bitfinex","ETHUSD",1642525451396,0.128,3123.8,3123.5,0.00682108]
["bitfinex","ETHUSD",1642525451596,0.128,3123.8,3123.0,0.0096632]
["bitfinex","ETHUSD",1642525451801,1.88116644,3123.7,3123.3,0.80071]
["bitfinex","ETHUSD",1642525451999,5.6654,3124.1,3123.3,0.80071]
["bitfinex","ETHUSD",1642525452000,0.128,3124.0,3123.3,0.80071]
["bitfinex","ETHUSD",1642525452199,4.65,3123.9,3123.3,0.5080995]
["bitfinex","ETHUSD",1642525452599,4.65284211,3123.9,3123.3,0.5080995]
["bitfinex","ETHUSD",1642525452801,4.95284211,3123.9,3123.3,0.5080995]
["bitfinex","ETHUSD",1642525452999,0.30284211,3123.9,3123.5,0.80066]
["bitfinex","ETHUSD",1642525453299,0.128,3123.8,3123.5,0.80066]
["bitfinex","ETHUSD",1642525453499,2.14293758,3123.8,3123.4,0.80068]
["bitfinex","ETHUSD",1642525453697,0.00170527,3123.7,3123.4,0.80068]
["bitfinex","ETHUSD",1642525453900,0.128,3123.6,3123.4,0.80068]
["bitfinex","ETHUSD",1642525454099,0.12913684,3123.6,3123.4,0.80068]
["bitfinex","ETHUSD",1642525454302,0.00113684,3123.6,3123.4,0.80068]
["bitfinex","ETHUSD",1642525457055,1.71493758,3123.8,3123.4,0.80068]
["bitfinex","ETHUSD",1642525457056,3.46754442,3123.8,3123.4,0.80068]
["bitfinex","ETHUSD",1642525457648,4.26828922,3123.8,3123.4,0.80068]
["bitfinex","ETHUSD",1642525457849,0.80068,3123.7,3123.4,0.80068]
["bitfinex","ETHUSD",1642525458050,1.87698,3123.7,3123.4,0.80068]
["bitfinex","ETHUSD",1642525458252,0.01661422,3123.6,3123.3,0.80062]
["bitfinex","ETHUSD",1642525458492,1.72973,3123.5,3123.0,1.60159]
["bitfinex","ETHUSD",1642525458692,7.17973,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642525458894,8.7395747,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642525459093,7.93873,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642525459292,7.93873,3123.5,3123.2,0.00227369]
["bitfinex","ETHUSD",1642525459698,8.21953,3123.5,3123.2,0.00227369]
["bitfinex","ETHUSD",1642525460107,8.21953,3123.5,3122.8,0.00454739]
["bitfinex","ETHUSD",1642525460304,0.80082,3123.4,3122.8,0.00454739]
["bitfinex","ETHUSD",1642525460499,5.9,3123.3,3122.5,0.14913688]
["bitfinex","ETHUSD",1642525460698,1.95967514,3122.6,3122.5,0.14913688]
["bitfinex","ETHUSD",1642525460897,1.95967514,3122.6,3122.5,1.75095688]
["bitfinex","ETHUSD",1642525461099,1.95967514,3122.6,3122.5,1.75266215]
["bitfinex","ETHUSD",1642525462346,2.7026959,3123.2,3122.5,1.75266215]
["bitfinex","ETHUSD",1642525462550,0.80091,3123.0,3122.5,1.70266215]
["bitfinex","ETHUSD",1642525462750,0.80091,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1642525462948,1.6018513,3123.0,3122.6,0.80208684]
["bitfinex","ETHUSD",1642525463348,2.68869833,3123.0,3122.6,1.60294684]
["bitfinex","ETHUSD",1642525463546,0.80091,3123.0,3122.7,1.60169]
["bitfinex","ETHUSD",1642525464450,0.80091,3123.0,3122.7,2.40252]
["bitfinex","ETHUSD",1642525464647,0.00170527,3123.1,3122.7,2.40252]
["bitfinex","ETHUSD",1642525464855,0.00170527,3123.1,3122.7,3.77456985]
["bitfinex","ETHUSD",1642525465049,0.00113685,3123.0,3122.7,3.77456985]
["bitfinex","ETHUSD",1642525465449,0.00454739,3123.6,3122.9,0.80066]
["bitfinex","ETHUSD",1642525465648,0.00454739,3123.6,3123.2,1.37199389]
["bitfinex","ETHUSD",1642525465896,0.128,3124.0,3122.9,2.40196]
["bitfinex","ETHUSD",1642525465897,0.00397897,3123.5,3122.9,2.40196]
["bitfinex","ETHUSD",1642525466098,2.05551212,3123.1,3122.9,2.40196]
["bitfinex","ETHUSD",1642525466499,0.00113685,3123.0,3122.9,2.40196]
["bitfinex","ETHUSD",1642525466698,0.00113685,3123.0,3122.9,1.6013]
["bitfinex","ETHUSD",1642525472153,0.12913685,3123.0,3122.9,1.6013]
["bitfinex","ETHUSD",1642525472350,0.12913685,3123.0,3122.7,0.80069]
["bitfinex","ETHUSD",1642525472553,0.00113685,3123.0,3122.7,0.80069]
["bitfinex","ETHUSD",1642525472751,0.128,3122.9,3122.7,0.80069]
["bitfinex","ETHUSD",1642525473152,0.92891,3122.9,3122.7,0.80069]
["bitfinex","ETHUSD",1642525474099,0.80091,3122.9,3122.7,0.80069]
["bitfinex","ETHUSD",1642525474705,1.5518372,3122.9,3122.7,0.80069]
["bitfinex","ETHUSD",1642525475112,0.87891,3122.9,3122.7,0.80069]
["bitfinex","ETHUSD",1642525475513,0.91170045,3122.8,3122.7,0.80069]
["bitfinex","ETHUSD",1642525475706,2.98689979,3122.8,3122.6,1.60294684]
["bitfinex","ETHUSD",1642525476907,0.128,3122.7,3122.6,1.60294684]
["bitfinex","ETHUSD",1642525477344,0.128,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1642525477546,7.1174,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1642525477752,7.91845,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1642525477948,7.91845,3122.7,3122.4,0.00227369]
["bitfinex","ETHUSD",1642525478549,8.83248005,3122.7,3122.4,0.00227369]
["bitfinex","ETHUSD",1642525479549,0.91403005,3122.6,3122.4,0.00227369]
["bitfinex","ETHUSD",1642525479749,0.91403005,3122.6,3122.3,1.55423369]
["bitfinex","ETHUSD",1642525479750,4.75,3122.4,3122.3,1.55423369]
["bitfinex","ETHUSD",1642525479949,4.75,3122.4,3122.1,1.60208]
["bitfinex","ETHUSD",1642525480353,4.75,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525481202,0.91403005,3122.4,3122.2,0.80218685]
["bitfinex","ETHUSD",1642525481602,1.71507575,3122.4,3122.2,0.80218685]
["bitfinex","ETHUSD",1642525481802,1.71507575,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525481803,0.80105,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525482003,1.10105,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525482202,2.15305,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525482403,4.95305,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525483008,5.86708005,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525483206,5.81708005,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525484107,7.27608005,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642525484509,0.8012947,3122.2,3121.5,0.80642581]
["bitfinex","ETHUSD",1642525484781,3.46255242,3122.1,3121.6,0.00454739]
["bitfinex","ETHUSD",1642525484982,3.58495242,3122.1,3121.6,0.00454739]
["bitfinex","ETHUSD",1642525485182,1.1281,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1642525485379,1.1281,3122.0,3121.4,0.80133]
["bitfinex","ETHUSD",1642525485380,0.00095611,3121.8,3121.4,0.80133]
["bitfinex","ETHUSD",1642525485583,0.459,3121.7,3121.4,0.80133]
["bitfinex","ETHUSD",1642525485880,1.26032,3121.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525486080,1.56032,3121.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525486282,1.56032,3121.7,3121.3,0.00625266]
["bitfinex","ETHUSD",1642525486481,1.26032,3121.7,3121.4,0.75134]
["bitfinex","ETHUSD",1642525486880,1.26032,3121.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525487480,1.56032,3121.7,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525487682,6.36403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525488283,0.91403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525489394,3.96403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525489798,0.91403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525490398,0.86403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525492448,5.31403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525495251,5.61403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525498100,1.16403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525498302,3.86403005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525499402,4.66531005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525502351,8.26531005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525502751,8.39331005,3121.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1642525502955,1.73485391,3121.4,3120.6,3.1492]
["bitfinex","ETHUSD",1642525503153,0.0018004,3121.1,3120.3,1.60291]
["bitfinex","ETHUSD",1642525503400,0.0018004,3121.1,3120.7,0.00454739]
["bitfinex","ETHUSD",1642525503401,0.587,3121.0,3120.7,0.00454739]
["bitfinex","ETHUSD",1642525503596,0.887,3121.0,3120.8,1.55291]
["bitfinex","ETHUSD",1642525503802,0.759,3121.0,3120.8,1.55291]
["bitfinex","ETHUSD",1642525503999,0.759,3121.0,3120.9,0.00341054]
["bitfinex","ETHUSD",1642525504202,3.709,3121.0,3120.9,0.00341054]
["bitfinex","ETHUSD",1642525504799,0.759,3121.0,3120.9,0.00341054]
["bitfinex","ETHUSD",1642525505404,0.459,3121.0,3120.9,0.00341054]
["bitfinex","ETHUSD",1642525505804,0.459,3121.0,3120.9,2.30315318]
["bitfinex","ETHUSD",1642525506001,0.0018004,3121.1,3120.9,3.10442318]
["bitfinex","ETHUSD",1642525506201,0.0018004,3121.1,3120.9,0.80468054]
["bitfinex","ETHUSD",1642525506405,0.0018004,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642525508545,0.0018004,3121.1,3121.0,2.23984107]
["bitfinex","ETHUSD",1642525508749,1.73485391,3121.4,3121.0,3.04104107]
["bitfinex","ETHUSD",1642525508953,0.0018004,3121.1,3121.0,0.80404212]
["bitfinex","ETHUSD",1642525509160,0.0018004,3121.1,3121.0,8.25007963]
["bitfinex","ETHUSD",1642525509451,0.0018004,3121.1,3121.0,0.8012]
["bitfinex","ETHUSD",1642525509649,0.0018004,3121.1,3121.0,22.31443]
["bitfinex","ETHUSD",1642525509850,2.25266203,3121.4,3121.1,0.80106]
["bitfinex","ETHUSD",1642525510053,0.00095611,3121.8,3121.2,0.80106]
["bitfinex","ETHUSD",1642525510253,0.00113685,3121.7,3121.2,2.40507527]
["bitfinex","ETHUSD",1642525510756,5.08075651,3122.0,3121.2,2.40507527]
["bitfinex","ETHUSD",1642525511026,4.95275651,3122.0,3121.5,0.80105]
["bitfinex","ETHUSD",1642525511222,1.80681565,3121.8,3121.5,0.80105]
["bitfinex","ETHUSD",1642525511422,2.79753448,3121.8,3121.5,3.03988863]
["bitfinex","ETHUSD",1642525511821,0.00113684,3121.9,3121.5,3.84092863]
["bitfinex","ETHUSD",1642525512023,1.82133251,3121.8,3121.6,1.60204]
["bitfinex","ETHUSD",1642525512423,2.10982393,3121.8,3121.6,1.60204]
["bitfinex","ETHUSD",1642525513024,2.10982393,3121.8,3121.7,0.80104]
["bitfinex","ETHUSD",1642525514229,2.23782393,3121.8,3121.7,0.80104]
["bitfinex","ETHUSD",1642525516052,0.00113684,3121.9,3121.7,3.35489326]
["bitfinex","ETHUSD",1642525516254,0.00113684,3121.9,3121.8,2.23648067]
["bitfinex","ETHUSD",1642525516454,1.61936082,3121.9,3121.8,2.23648067]
["bitfinex","ETHUSD",1642525517256,0.00113684,3121.9,3121.8,2.23648067]
["bitfinex","ETHUSD",1642525517454,4.95275651,3122.0,3121.9,2.8]
["bitfinex","ETHUSD",1642525517655,0.16405049,3122.2,3121.9,3.97387952]
["bitfinex","ETHUSD",1642525517855,0.16405049,3122.2,3121.9,4.77481952]
["bitfinex","ETHUSD",1642525518054,0.00113685,3122.1,3121.9,2.40279]
["bitfinex","ETHUSD",1642525518499,2.3269434,3122.1,3121.9,2.40279]
["bitfinex","ETHUSD",1642525518700,0.00113685,3122.1,3121.9,2.40279]
["bitfinex","ETHUSD",1642525520104,2.55435378,3122.5,3121.9,4.70279]
["bitfinex","ETHUSD",1642525520308,2.55435378,3122.5,3121.9,2.40279]
["bitfinex","ETHUSD",1642525520509,2.42805905,3122.4,3122.1,0.80104]
["bitfinex","ETHUSD",1642525520703,0.128,3122.3,3122.2,0.80104]
["bitfinex","ETHUSD",1642525520900,0.12913685,3122.3,3122.2,0.80104]
["bitfinex","ETHUSD",1642525521703,2.55549063,3122.3,3122.2,0.80104]
["bitfinex","ETHUSD",1642525521901,2.42749063,3122.3,3122.2,0.80104]
["bitfinex","ETHUSD",1642525522159,2.42749063,3122.3,3122.2,1.10104]
["bitfinex","ETHUSD",1642525522346,2.42749063,3122.3,3122.2,3.36990195]
["bitfinex","ETHUSD",1642525522547,2.42749063,3122.3,3122.2,4.94813511]
["bitfinex","ETHUSD",1642525522747,7.71788539,3123.0,3122.2,4.94813511]
["bitfinex","ETHUSD",1642525522950,7.71788539,3123.0,3122.3,0.80082]
["bitfinex","ETHUSD",1642525523149,0.00113684,3122.5,3122.4,4.08989357]
["bitfinex","ETHUSD",1642525523350,7.71788539,3123.0,3122.4,4.08989357]
["bitfinex","ETHUSD",1642525523650,0.0022737,3122.9,3122.5,0.3]
["bitfinex","ETHUSD",1642525523850,0.0022737,3122.9,3122.4,1.60156]
["bitfinex","ETHUSD",1642525524150,3.67364496,3123.0,3122.5,0.80078]
["bitfinex","ETHUSD",1642525524151,0.12970527,3122.8,3122.5,0.80078]
["bitfinex","ETHUSD",1642525524553,0.00113685,3122.7,3122.5,0.80078]
["bitfinex","ETHUSD",1642525524858,0.128,3122.6,3122.5,0.80078]
["bitfinex","ETHUSD",1642525525054,0.128,3122.6,3122.3,0.80082]
["bitfinex","ETHUSD",1642525525254,0.587,3122.6,3121.9,1.60227]
["bitfinex","ETHUSD",1642525525553,0.587,3122.6,3122.0,0.00284211]
["bitfinex","ETHUSD",1642525525554,0.80122,3122.5,3122.0,0.00284211]
["bitfinex","ETHUSD",1642525525754,2.21122787,3122.2,3122.0,0.00284211]
["bitfinex","ETHUSD",1642525526002,1.93415158,3122.0,3121.6,0.00511581]
["bitfinex","ETHUSD",1642525526204,0.587,3121.9,3121.7,1.60241]
["bitfinex","ETHUSD",1642525526604,1.587,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525526804,0.587,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525527002,7.13955,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525527202,7.940825,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525527602,2.940825,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525528007,0.459,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525529005,6.409,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525529206,5.409,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525529651,5.709,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525529847,6.837,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642525530050,0.80139,3121.8,3121.6,0.00511581]
["bitfinex","ETHUSD",1642525530246,6.359,3121.7,3121.6,0.00511581]
["bitfinex","ETHUSD",1642525530451,6.487,3121.7,3121.6,0.00511581]
["bitfinex","ETHUSD",1642525530650,7.787,3121.7,3121.6,0.00511581]
["bitfinex","ETHUSD",1642525531756,5.9,3121.6,3120.7,0.0018004]
["bitfinex","ETHUSD",1642525531956,5.736,3121.0,3120.7,0.0018004]
["bitfinex","ETHUSD",1642525532157,1.587,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525532355,1.887,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525532558,0.887,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525532955,8.81575932,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525533400,4.98775932,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525534604,1.16906514,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525534808,3.96906514,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525535005,4.26906514,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525535212,3.96906514,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525535605,7.49852574,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525536207,6.49852574,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525536406,9.12478262,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525536607,14.86078262,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642525536806,14.86078262,3120.9,3120.7,0.0018004]
["bitfinex","ETHUSD",1642525536807,6.70174,3120.8,3120.7,0.0018004]
["bitfinex","ETHUSD",1642525537009,8.12974,3120.8,3120.7,0.0018004]
["bitfinex","ETHUSD",1642525537253,11.5081913,3120.8,3120.7,4e-07]
["bitfinex","ETHUSD",1642525537454,11.5081913,3120.8,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525537455,15.87394,3120.8,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525537658,5.736,3120.6,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525537857,0.587,3120.5,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525538055,8.936,3120.3,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525538253,9.695,3120.3,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525538452,5.9,3120.2,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525538653,13.223,3120.2,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525538853,14.84637987,3120.2,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525539253,14.79637987,3120.2,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525539854,14.66837987,3120.2,3120.1,1.5726551]
["bitfinex","ETHUSD",1642525540055,14.66837987,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525540459,15.37844501,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525540897,15.50644501,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525541100,16.54974501,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525541304,16.67054501,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525541500,16.66974501,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525541703,15.04636514,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525542002,15.04716514,3120.2,3120.1,1.5226551]
["bitfinex","ETHUSD",1642525542204,15.04716514,3120.2,3120.1,0.40544889]
["bitfinex","ETHUSD",1642525542407,5.9,3120.1,3120.0,0.0018004]
["bitfinex","ETHUSD",1642525542606,6.9,3120.1,3120.0,0.0018004]
["bitfinex","ETHUSD",1642525542804,13.2246,3120.1,3120.0,0.00113724]
["bitfinex","ETHUSD",1642525543009,5.9,3120.0,3119.3,50.30189]
["bitfinex","ETHUSD",1642525543206,5.736,3119.8,3119.3,50.30189]
["bitfinex","ETHUSD",1642525543406,2.31741997,3119.7,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525543605,3.11932847,3119.7,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525544658,3.92124847,3119.7,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525544862,0.71006514,3119.6,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525545063,5.259,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525546667,5.96906514,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525546867,1.11906514,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525548170,0.409,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525551013,0.409,3119.5,3119.3,49.5]
["bitfinex","ETHUSD",1642525551210,0.409,3119.5,3119.3,49.45]
["bitfinex","ETHUSD",1642525553855,2.07574716,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525554055,2.53474716,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525554256,0.459,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525559403,2.45533683,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525559659,0.459,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525568346,1.07574818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525570446,6.97574818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525570648,8.40394818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525570914,8.10394818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525571100,14.13994818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525571304,14.94190818,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525571501,16.6703108,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525573703,18.14024885,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525574302,18.29369067,3119.4,3119.3,49.45]
["bitfinex","ETHUSD",1642525575050,18.29369067,3119.4,3119.3,27.09851146]
["bitfinex","ETHUSD",1642525575257,18.26904885,3119.4,3119.2,0.0017096]
["bitfinex","ETHUSD",1642525575455,12.986,3119.3,3119.2,0.0017096]
["bitfinex","ETHUSD",1642525575654,14.3292,3119.3,3119.2,9.6e-06]
["bitfinex","ETHUSD",1642525575854,14.4564,3119.3,3119.2,0.00114645]
["bitfinex","ETHUSD",1642525576054,14.4564,3119.3,3118.7,1.5007839]
["bitfinex","ETHUSD",1642525576055,5.95,3119.2,3118.7,1.5007839]
["bitfinex","ETHUSD",1642525576258,0.459,3119.1,3118.7,1.5007839]
["bitfinex","ETHUSD",1642525576461,5.736,3118.9,3118.7,1.40305759]
["bitfinex","ETHUSD",1642525576756,5.109,3118.8,3118.7,1.40305759]
["bitfinex","ETHUSD",1642525577359,6.93139597,3118.8,3118.7,1.40305759]
["bitfinex","ETHUSD",1642525577758,7.73354597,3118.8,3118.7,1.40305759]
["bitfinex","ETHUSD",1642525578416,10.16861577,3118.8,3118.7,1.40305759]
["bitfinex","ETHUSD",1642525578801,5.51861577,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525579406,2.89814415,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525581511,5.34312208,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525581906,3.56599077,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525582954,5.70233147,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525583353,3.25735354,3118.8,3118.7,1.37456819]
["bitfinex","ETHUSD",1642525590759,3.15735354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525592862,4.76153354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525593065,3.15735354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525593909,3.05735354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525597168,7.45735354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525597355,8.56085354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525598162,9.56085354,3118.8,3118.7,1.32456819]
["bitfinex","ETHUSD",1642525598361,6.7523,3118.7,3118.5,0.0016188]
["bitfinex","ETHUSD",1642525598567,6.289479,3118.6,3118.5,0.0016188]
["bitfinex","ETHUSD",1642525599362,4.91882273,3118.5,3118.2,28.5]
["bitfinex","ETHUSD",1642525599562,3.91168872,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525600162,4.37068872,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525600567,2.07068872,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525600764,2.11595338,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525601805,2.73270156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525603407,2.82119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525605154,7.42119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525605352,9.17505249,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525606257,5.57505249,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525606458,5.44685249,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525606657,3.77119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525607460,4.07119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525607857,2.77119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525608057,9.77119156,3118.3,3118.2,28.4]
["bitfinex","ETHUSD",1642525608260,16.30699156,3118.3,3118.2,21.9805]
["bitfinex","ETHUSD",1642525608503,16.30219156,3118.3,3118.2,21.9805]
["bitfinex","ETHUSD",1642525608706,17.92915156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525609003,17.92755156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525609203,17.92435156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525609406,17.91955156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525609604,15.93999156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525609807,15.64079156,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525610008,17.40752961,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525610213,17.10832961,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525610413,17.40992961,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525610613,17.40912961,3118.3,3118.2,15.56105]
["bitfinex","ETHUSD",1642525610810,0.08849,3118.1,3116.9,0.8024]
["bitfinex","ETHUSD",1642525611015,0.08849,3118.1,3116.4,0.1282]
["bitfinex","ETHUSD",1642525611016,0.18017318,3117.1,3116.4,0.1282]
["bitfinex","ETHUSD",1642525611214,5.82449,3116.6,3116.5,35.94994999]
["bitfinex","ETHUSD",1642525611410,8.3067044,3116.6,3116.5,33.80225585]
["bitfinex","ETHUSD",1642525611610,8.6067044,3116.6,3116.5,33.80225585]
["bitfinex","ETHUSD",1642525611809,9.9067044,3116.6,3116.5,33.80225585]
["bitfinex","ETHUSD",1642525612016,9.9067044,3116.6,3116.4,0.1282]
["bitfinex","ETHUSD",1642525612017,6.0,3116.5,3116.4,0.1282]
["bitfinex","ETHUSD",1642525612258,6.0,3116.5,3116.3,0.05005]
["bitfinex","ETHUSD",1642525612259,2.93849,3116.4,3116.3,0.05005]
["bitfinex","ETHUSD",1642525612458,0.08849,3116.2,3115.6,1.5]
["bitfinex","ETHUSD",1642525612664,2.2767,3116.3,3115.6,1.5]
["bitfinex","ETHUSD",1642525612665,0.08849,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525612858,1.38969,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525613063,4.18223576,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525613260,1.33969,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525613958,1.95643818,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525614163,1.11423818,3115.7,3115.6,1.5]
["bitfinex","ETHUSD",1642525614766,1.6246855,3116.5,3116.2,1.17719029]
["bitfinex","ETHUSD",1642525615068,1.6246855,3116.5,3116.3,0.01421059]
["bitfinex","ETHUSD",1642525615463,1.6246855,3116.5,3116.3,0.80248]
["bitfinex","ETHUSD",1642525615905,2.14959285,3116.6,3116.4,4.31364217]
["bitfinex","ETHUSD",1642525616311,2.14959285,3116.6,3116.5,4.16307374]
["bitfinex","ETHUSD",1642525616508,2.14959285,3116.6,3116.5,0.01307374]
["bitfinex","ETHUSD",1642525616908,2.14959285,3116.6,3116.4,0.01364217]
["bitfinex","ETHUSD",1642525617110,0.459,3116.9,3116.4,0.01364217]
["bitfinex","ETHUSD",1642525618709,0.459,3116.9,3116.2,0.01477901]
["bitfinex","ETHUSD",1642525619310,0.459,3116.9,3116.3,0.80249]
["bitfinex","ETHUSD",1642525619509,0.459,3116.9,3116.3,0.70249]
["bitfinex","ETHUSD",1642525619758,0.459,3116.9,3116.5,1.18294386]
["bitfinex","ETHUSD",1642525620066,0.5873,3117.5,3117.0,1.17267486]
["bitfinex","ETHUSD",1642525620262,0.459,3117.5,3116.6,0.01250532]
["bitfinex","ETHUSD",1642525620465,0.459,3117.5,3116.2,18.9383]
["bitfinex","ETHUSD",1642525620466,0.459,3117.5,3117.1,0.0096632]
["bitfinex","ETHUSD",1642525620964,0.409,3117.5,3117.0,0.01023163]
["bitfinex","ETHUSD",1642525621164,1.98687491,3117.3,3117.0,0.01023163]
["bitfinex","ETHUSD",1642525621366,1.98687491,3117.3,3116.2,0.1283]
["bitfinex","ETHUSD",1642525621367,0.1283,3117.2,3116.2,0.08853163]
["bitfinex","ETHUSD",1642525621568,0.12943685,3117.2,3116.3,0.00397896]
["bitfinex","ETHUSD",1642525621764,0.8025,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1642525621964,0.1283,3116.9,3116.3,0.00397896]
["bitfinex","ETHUSD",1642525622164,0.04526466,3116.4,3116.1,1.60489]
["bitfinex","ETHUSD",1642525622565,2.55755378,3116.6,3116.1,1.60489]
["bitfinex","ETHUSD",1642525622967,0.00113685,3116.5,3116.1,1.60489]
["bitfinex","ETHUSD",1642525623412,0.00113685,3116.5,3116.0,0.80256]
["bitfinex","ETHUSD",1642525623616,0.04526466,3116.3,3116.0,0.80256]
["bitfinex","ETHUSD",1642525623821,0.04526466,3116.3,3116.1,0.00113685]
["bitfinex","ETHUSD",1642525626821,0.459,3116.6,3116.1,0.00113685]
["bitfinex","ETHUSD",1642525627023,0.45540151,3116.6,3116.3,0.02642206]
["bitfinex","ETHUSD",1642525627470,0.45540151,3116.6,3116.2,0.80252]
["bitfinex","ETHUSD",1642525627671,0.45540151,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642525627872,0.45540151,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1642525628075,0.45540151,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642525628771,1.25800151,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642525628971,0.1283,3116.5,3116.0,0.00284212]
["bitfinex","ETHUSD",1642525629173,1.93911413,3116.0,3115.9,0.00341054]
["bitfinex","ETHUSD",1642525629472,0.1283,3116.5,3115.9,0.00341054]
["bitfinex","ETHUSD",1642525629473,0.459,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642525630073,1.26165,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642525630273,2.01437399,3116.1,3115.9,0.00341054]
["bitfinex","ETHUSD",1642525630476,0.1283,3116.0,3115.7,0.00454739]
["bitfinex","ETHUSD",1642525630912,0.1283,3116.0,3115.6,0.00511581]
["bitfinex","ETHUSD",1642525632318,0.459,3116.2,3115.6,0.80772581]
["bitfinex","ETHUSD",1642525632518,0.459,3116.2,3115.6,0.72606581]
["bitfinex","ETHUSD",1642525632719,0.4574,3116.2,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525633223,2.13266995,3116.0,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525633420,0.00227369,3116.1,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525633619,0.00113685,3115.9,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525633820,0.00170527,3116.0,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525634221,0.00113685,3115.9,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525634660,0.00170527,3116.0,3115.6,0.71793739]
["bitfinex","ETHUSD",1642525634859,0.00059527,3116.0,3115.6,0.70626739]
["bitfinex","ETHUSD",1642525635061,0.00113685,3115.9,3115.6,0.70626739]
["bitfinex","ETHUSD",1642525635261,0.00113685,3115.9,3115.7,0.00111]
["bitfinex","ETHUSD",1642525635666,0.23843685,3116.1,3115.7,0.00111]
["bitfinex","ETHUSD",1642525635869,0.11013685,3116.1,3115.7,0.00224685]
["bitfinex","ETHUSD",1642525636966,0.06013685,3116.1,3115.7,2.39038861]
["bitfinex","ETHUSD",1642525637367,0.06013685,3116.1,3115.8,0.00167843]
["bitfinex","ETHUSD",1642525637570,0.06013685,3116.1,3115.8,0.80424843]
["bitfinex","ETHUSD",1642525637969,0.06013685,3116.1,3115.9,0.00111]
["bitfinex","ETHUSD",1642525640013,0.06013685,3116.1,3115.9,1.50111]
["bitfinex","ETHUSD",1642525641314,0.06013685,3116.1,3116.0,2.39943977]
["bitfinex","ETHUSD",1642525642560,0.1283,3116.8,3116.1,0.80238]
["bitfinex","ETHUSD",1642525642765,3.09462355,3117.0,3116.3,1.38149066]
["bitfinex","ETHUSD",1642525642766,0.1283,3116.9,3116.3,1.38149066]
["bitfinex","ETHUSD",1642525642964,0.00343738,3116.7,3116.4,2.58618495]
["bitfinex","ETHUSD",1642525643165,0.00343738,3116.7,3116.1,2.4072]
["bitfinex","ETHUSD",1642525643364,0.00286896,3116.6,3116.2,3.50579095]
["bitfinex","ETHUSD",1642525643569,0.00286896,3116.6,3116.3,0.80241]
["bitfinex","ETHUSD",1642525643765,0.1283,3116.9,3116.4,2.54778067]
["bitfinex","ETHUSD",1642525643766,0.00230054,3116.5,3116.4,2.54778067]
["bitfinex","ETHUSD",1642525644665,0.00230054,3116.5,3116.4,4.74778067]
["bitfinex","ETHUSD",1642525645065,0.00230054,3116.5,3116.4,3.35012047]
["bitfinex","ETHUSD",1642525646612,0.00230054,3116.5,3116.4,7.10012047]
["bitfinex","ETHUSD",1642525646814,1.28030198,3117.0,3116.5,3.7]
["bitfinex","ETHUSD",1642525647015,1.28030198,3117.0,3116.6,3.70606261]
["bitfinex","ETHUSD",1642525647213,0.00227369,3116.9,3116.6,3.70606261]
["bitfinex","ETHUSD",1642525647616,1.28030198,3117.0,3116.6,3.70606261]
["bitfinex","ETHUSD",1642525647617,0.00170527,3116.8,3116.6,3.70606261]
["bitfinex","ETHUSD",1642525648016,0.00113684,3116.7,3116.6,3.70606261]
["bitfinex","ETHUSD",1642525648215,0.00113684,3116.7,3116.6,2.90382261]
["bitfinex","ETHUSD",1642525648416,1.6246855,3117.4,3116.7,5.95]
["bitfinex","ETHUSD",1642525648616,1.6246855,3117.4,3116.8,3.0273987]
["bitfinex","ETHUSD",1642525648820,0.00113685,3116.9,3116.8,3.0273987]
["bitfinex","ETHUSD",1642525649015,1.6246855,3117.4,3116.9,24.76]
["bitfinex","ETHUSD",1642525649215,1.6246855,3117.4,3117.0,2.53483042]
["bitfinex","ETHUSD",1642525649415,2.25908695,3117.3,3117.0,2.53483042]
["bitfinex","ETHUSD",1642525649664,2.20908695,3117.3,3117.1,1.60447]
["bitfinex","ETHUSD",1642525649866,0.00170527,3117.2,3117.1,1.60447]
["bitfinex","ETHUSD",1642525650667,0.13000527,3117.2,3117.1,1.60447]
["bitfinex","ETHUSD",1642525650868,1.75469077,3117.2,3117.1,1.60447]
["bitfinex","ETHUSD",1642525651869,0.13000527,3117.2,3117.1,1.60447]
["bitfinex","ETHUSD",1642525652270,0.13000527,3117.2,3116.3,1.6047071]
["bitfinex","ETHUSD",1642525652271,5.95,3117.1,3116.3,1.6047071]
["bitfinex","ETHUSD",1642525652571,0.01207954,3116.4,3115.5,0.0018004]
["bitfinex","ETHUSD",1642525652770,0.9617,3116.2,3115.5,0.0018004]
["bitfinex","ETHUSD",1642525652970,1.549,3116.1,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525653172,0.9617,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525653434,1.549,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525657028,1.499,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525657256,1.3707,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525659861,1.3207,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525662913,0.8617,3115.7,3115.6,0.0073895]
["bitfinex","ETHUSD",1642525663114,0.8617,3115.7,3115.6,0.8099995]
["bitfinex","ETHUSD",1642525663515,3.8813,3116.3,3115.7,5.65]
["bitfinex","ETHUSD",1642525663516,0.1283,3116.3,3115.7,5.65]
["bitfinex","ETHUSD",1642525663717,1.62746569,3116.4,3115.7,5.65]
["bitfinex","ETHUSD",1642525663718,1.62746569,3116.4,3115.7,5.68021993]
["bitfinex","ETHUSD",1642525663914,1.62746569,3116.4,3115.8,0.00625266]
["bitfinex","ETHUSD",1642525664318,2.17209981,3116.3,3115.8,0.80882266]
["bitfinex","ETHUSD",1642525664515,2.30039981,3116.3,3115.8,0.80882266]
["bitfinex","ETHUSD",1642525664765,2.30039981,3116.3,3115.9,0.00568423]
["bitfinex","ETHUSD",1642525664966,2.17209981,3116.3,3115.9,0.00568423]
["bitfinex","ETHUSD",1642525667768,0.1283,3116.4,3115.9,0.00568423]
["bitfinex","ETHUSD",1642525667968,0.1283,3116.4,3115.9,1.61075703]
["bitfinex","ETHUSD",1642525668169,0.1283,3116.4,3116.0,0.80258]
["bitfinex","ETHUSD",1642525668419,0.1283,3116.4,3116.0,0.80769581]
["bitfinex","ETHUSD",1642525668621,0.1283,3116.4,3116.1,0.00454739]
["bitfinex","ETHUSD",1642525668919,1.36652953,3116.3,3116.1,0.00454739]
["bitfinex","ETHUSD",1642525669120,1.36652953,3116.3,3116.1,1.60948739]
["bitfinex","ETHUSD",1642525669320,1.36652953,3116.3,3116.1,2.41196739]
["bitfinex","ETHUSD",1642525669523,1.36652953,3116.3,3116.2,5.95397896]
["bitfinex","ETHUSD",1642525669719,1.62746569,3116.7,3116.3,5.45]
["bitfinex","ETHUSD",1642525670120,1.62746569,3116.7,3116.4,0.00284212]
["bitfinex","ETHUSD",1642525670325,3.82103685,3117.1,3116.5,4.65]
["bitfinex","ETHUSD",1642525670526,1.62741161,3117.0,3116.5,4.65]
["bitfinex","ETHUSD",1642525670723,1.62741161,3117.0,3116.6,0.00170527]
["bitfinex","ETHUSD",1642525670924,3.69273685,3117.1,3116.7,3.85]
["bitfinex","ETHUSD",1642525671123,0.00113685,3117.1,3116.7,3.85]
["bitfinex","ETHUSD",1642525671322,3.2408999,3117.5,3116.8,21.21675]
["bitfinex","ETHUSD",1642525671524,3.2408999,3117.5,3116.9,5.95]
["bitfinex","ETHUSD",1642525671726,0.00170527,3117.4,3116.9,5.95113685]
["bitfinex","ETHUSD",1642525672172,0.00113684,3117.3,3116.9,5.95113685]
["bitfinex","ETHUSD",1642525672561,2.24598064,3117.3,3117.0,3.85214]
["bitfinex","ETHUSD",1642525672759,2.24598064,3117.3,3117.1,3.2085423]
["bitfinex","ETHUSD",1642525672959,0.0083664,3117.5,3117.1,3.20967914]
["bitfinex","ETHUSD",1642525673163,0.0083664,3117.5,3117.1,22.01967914]
["bitfinex","ETHUSD",1642525673363,0.0083664,3117.5,3117.1,24.42584714]
["bitfinex","ETHUSD",1642525673564,0.1283,3117.8,3117.2,5.35212]
["bitfinex","ETHUSD",1642525673764,0.1283,3117.8,3117.4,1.6041238]
["bitfinex","ETHUSD",1642525674064,0.0022737,3117.7,3117.4,0.80207]
["bitfinex","ETHUSD",1642525674463,0.00170527,3117.6,3117.4,0.80207]
["bitfinex","ETHUSD",1642525674668,0.0025268,3118.1,3117.5,0.80204]
["bitfinex","ETHUSD",1642525674965,0.0025268,3118.1,3117.4,3.2082307]
["bitfinex","ETHUSD",1642525674966,0.00170527,3117.9,3117.4,3.2082307]
["bitfinex","ETHUSD",1642525675163,2.33679712,3117.9,3117.4,3.2082307]
["bitfinex","ETHUSD",1642525675364,0.00113685,3117.8,3117.4,3.2082307]
["bitfinex","ETHUSD",1642525676113,0.1283,3117.7,3117.5,0.80218]
["bitfinex","ETHUSD",1642525676715,0.93068,3117.7,3117.4,1.60412]
["bitfinex","ETHUSD",1642525677715,0.1283,3117.7,3117.1,1.60589684]
["bitfinex","ETHUSD",1642525677915,0.80242,3117.5,3117.1,1.60589684]
["bitfinex","ETHUSD",1642525678117,0.5873,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642525678519,4.27289203,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642525678719,4.27289203,3117.3,3117.1,0.00284211]
["bitfinex","ETHUSD",1642525678720,4.73189203,3117.3,3117.1,0.00284211]
["bitfinex","ETHUSD",1642525678919,4.73189203,3117.3,3115.9,0.1283]
["bitfinex","ETHUSD",1642525678920,5.53436203,3117.3,3116.4,0.00682108]
["bitfinex","ETHUSD",1642525679319,0.00346568,3117.2,3116.0,0.00909477]
["bitfinex","ETHUSD",1642525679521,0.459,3117.1,3115.9,0.00966319]
["bitfinex","ETHUSD",1642525679763,1.68403007,3116.2,3116.0,0.80259]
["bitfinex","ETHUSD",1642525680066,0.459,3116.5,3116.1,0.8025832]
["bitfinex","ETHUSD",1642525680264,0.459,3116.5,3116.1,0.00852635]
["bitfinex","ETHUSD",1642525680265,0.1283,3116.4,3116.1,0.00852635]
["bitfinex","ETHUSD",1642525680463,0.1283,3116.4,3116.2,0.00795792]
["bitfinex","ETHUSD",1642525680667,0.1283,3116.4,3115.9,0.00966319]
["bitfinex","ETHUSD",1642525681067,0.1283,3116.4,3116.2,0.80256]
["bitfinex","ETHUSD",1642525681469,0.1283,3116.4,3116.3,0.0073895]
["bitfinex","ETHUSD",1642525681666,0.459,3116.5,3116.3,0.0073895]
["bitfinex","ETHUSD",1642525682469,0.459,3116.5,3116.3,0.8098998]
["bitfinex","ETHUSD",1642525682869,0.459,3116.5,3116.4,0.00682108]
["bitfinex","ETHUSD",1642525683069,0.5373,3116.5,3116.4,2.55682108]
["bitfinex","ETHUSD",1642525683270,0.409,3116.5,3116.4,2.55682108]
["bitfinex","ETHUSD",1642525683509,0.409,3116.5,3116.4,0.00682108]
["bitfinex","ETHUSD",1642525684109,1.6257677,3116.7,3116.4,0.00682108]
["bitfinex","ETHUSD",1642525684310,0.459,3116.8,3116.4,0.80918108]
["bitfinex","ETHUSD",1642525684514,5.4417677,3117.0,3116.5,0.8023579]
["bitfinex","ETHUSD",1642525684709,1.6257677,3117.0,3116.5,0.80861055]
["bitfinex","ETHUSD",1642525684911,2.02166522,3116.9,3116.6,0.00568423]
["bitfinex","ETHUSD",1642525685513,0.1283,3117.1,3116.6,0.00568423]
["bitfinex","ETHUSD",1642525685713,0.1283,3117.1,3116.8,0.80238]
["bitfinex","ETHUSD",1642525686114,0.1283,3117.1,3116.9,0.00397896]
["bitfinex","ETHUSD",1642525686516,3.88565116,3117.0,3116.9,0.00397896]
["bitfinex","ETHUSD",1642525687161,2.25988346,3117.0,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525687762,3.88570425,3117.0,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525688363,1.62582079,3117.0,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525688766,0.1283,3117.0,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525688964,2.89765155,3117.2,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525688965,0.1283,3117.1,3116.9,1.60864896]
["bitfinex","ETHUSD",1642525689366,0.1283,3117.1,3117.0,0.00341054]
["bitfinex","ETHUSD",1642525689568,0.5873,3117.2,3117.0,0.00341054]
["bitfinex","ETHUSD",1642525689766,0.1283,3117.2,3117.0,0.00341054]
["bitfinex","ETHUSD",1642525690166,0.86348726,3117.1,3117.0,2.35341054]
["bitfinex","ETHUSD",1642525690366,0.86348726,3117.1,3117.0,0.80573544]
["bitfinex","ETHUSD",1642525690571,0.86348726,3117.1,3117.0,1.60806544]
["bitfinex","ETHUSD",1642525693718,0.86348726,3117.2,3117.0,1.60806544]
["bitfinex","ETHUSD",1642525694119,0.86348726,3117.2,3117.1,0.00284211]
["bitfinex","ETHUSD",1642525694319,0.1283,3117.4,3117.1,0.00284211]
["bitfinex","ETHUSD",1642525694520,0.1283,3117.4,3117.1,1.60758211]
["bitfinex","ETHUSD",1642525694962,0.1283,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642525695161,2.56695155,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642525695964,2.56695155,3117.4,3117.2,0.80463369]
["bitfinex","ETHUSD",1642525696363,2.43865155,3117.4,3117.2,0.80220912]
["bitfinex","ETHUSD",1642525697269,0.1283,3117.5,3117.2,0.80220912]
["bitfinex","ETHUSD",1642525697270,3.25116387,3117.5,3117.2,2.70656912]
["bitfinex","ETHUSD",1642525697865,0.00113685,3117.8,3117.2,25.46656912]
["bitfinex","ETHUSD",1642525698269,0.0022737,3117.7,3117.2,25.46656912]
["bitfinex","ETHUSD",1642525698514,3.25261035,3117.9,3117.3,4.5521]
["bitfinex","ETHUSD",1642525698714,3.25602089,3117.9,3117.4,0.8021]
["bitfinex","ETHUSD",1642525699117,3.25602089,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1642525699318,3.25602089,3117.9,3117.5,2.40742685]
["bitfinex","ETHUSD",1642525699519,0.00341054,3117.9,3117.6,0.8020877]
["bitfinex","ETHUSD",1642525699921,0.00341054,3117.9,3117.7,0.81293283]
["bitfinex","ETHUSD",1642525700122,0.00341054,3117.9,3117.7,0.80209]
["bitfinex","ETHUSD",1642525700720,0.0025268,3118.1,3117.7,0.80209]
["bitfinex","ETHUSD",1642525700924,0.0025268,3118.1,3117.8,0.82923311]
["bitfinex","ETHUSD",1642525701220,0.0025268,3118.1,3117.9,0.0022737]
["bitfinex","ETHUSD",1642525701420,0.0025268,3118.1,3117.9,0.8043337]
["bitfinex","ETHUSD",1642525701622,0.0025268,3118.1,3117.9,2.4084437]
["bitfinex","ETHUSD",1642525701822,0.0025268,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1642525705166,0.4615268,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1642525705367,0.5897268,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1642525705566,0.5897268,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1642525705767,1.93871901,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642525706016,1.93871901,3117.9,3117.4,0.00511581]
["bitfinex","ETHUSD",1642525706017,2.06691901,3117.9,3117.4,0.00511581]
["bitfinex","ETHUSD",1642525706222,0.13445182,3117.8,3117.4,0.80741581]
["bitfinex","ETHUSD",1642525706420,0.1283,3117.8,3117.4,0.80741581]
["bitfinex","ETHUSD",1642525706619,0.12969899,3117.8,3117.5,0.00454739]
["bitfinex","ETHUSD",1642525707720,2.44103766,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642525709321,3.70242766,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642525709519,3.83072766,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642525709764,3.02833766,3117.6,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525709962,2.90003766,3117.6,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525710162,1.26138,3117.6,3116.7,0.00909478]
["bitfinex","ETHUSD",1642525710363,0.1283,3117.5,3116.9,0.80237]
["bitfinex","ETHUSD",1642525710565,0.459,3117.4,3117.0,1.6045867]
["bitfinex","ETHUSD",1642525710762,0.459,3117.4,3117.0,1.61197621]
["bitfinex","ETHUSD",1642525710966,0.459,3117.4,3117.1,0.00682108]
["bitfinex","ETHUSD",1642525711167,2.44314791,3117.3,3117.1,0.00682108]
["bitfinex","ETHUSD",1642525711372,2.90214791,3117.3,3117.1,0.80916108]
["bitfinex","ETHUSD",1642525711569,2.90214791,3117.3,3117.1,1.61149278]
["bitfinex","ETHUSD",1642525711766,2.90214791,3117.3,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525711966,1.08489829,3117.3,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525714615,1.03489829,3117.3,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525716219,2.92772729,3117.3,3117.2,0.00625266]
["bitfinex","ETHUSD",1642525716619,2.92772729,3117.3,3117.1,0.2177912]
["bitfinex","ETHUSD",1642525717767,3.73017729,3117.3,3117.1,0.2177912]
["bitfinex","ETHUSD",1642525718069,0.62589829,3117.2,3117.1,0.2177912]
["bitfinex","ETHUSD",1642525718267,1.08489829,3117.2,3117.1,0.2177912]
["bitfinex","ETHUSD",1642525718869,1.08489829,3117.2,3117.1,0.1777912]
["bitfinex","ETHUSD",1642525719469,3.52970205,3117.2,3117.1,0.1777912]
["bitfinex","ETHUSD",1642525720069,1.08489829,3117.2,3117.1,0.1777912]
["bitfinex","ETHUSD",1642525722316,0.78489829,3117.2,3117.1,0.1777912]
["bitfinex","ETHUSD",1642525722918,3.25753055,3117.3,3117.2,3.25]
["bitfinex","ETHUSD",1642525723117,3.25753055,3117.3,3117.2,3.55]
["bitfinex","ETHUSD",1642525723718,3.25753055,3117.4,3117.2,3.55]
["bitfinex","ETHUSD",1642525723918,3.25753055,3117.4,3117.2,5.1544]
["bitfinex","ETHUSD",1642525724324,3.25753055,3117.4,3117.2,5.95661]
["bitfinex","ETHUSD",1642525724525,3.25753055,3117.4,3117.3,9.48630827]
["bitfinex","ETHUSD",1642525724763,0.00284212,3117.7,3117.3,6.82223545]
["bitfinex","ETHUSD",1642525724961,0.00113685,3117.4,3117.3,6.82223545]
["bitfinex","ETHUSD",1642525725164,3.25892954,3117.8,3117.4,23.16]
["bitfinex","ETHUSD",1642525725361,0.00284212,3117.7,3117.5,0.80204]
["bitfinex","ETHUSD",1642525725563,0.00284212,3117.7,3117.4,23.46]
["bitfinex","ETHUSD",1642525725564,0.00284212,3117.7,3117.4,1.10207]
["bitfinex","ETHUSD",1642525725763,0.00113684,3117.6,3117.4,1.10207]
["bitfinex","ETHUSD",1642525726166,0.00170527,3117.7,3117.5,18.81]
["bitfinex","ETHUSD",1642525726368,0.00170527,3117.7,3117.4,1.23037]
["bitfinex","ETHUSD",1642525726567,0.00139899,3117.8,3117.5,6.2542633]
["bitfinex","ETHUSD",1642525726568,0.00113684,3117.6,3117.5,6.2542633]
["bitfinex","ETHUSD",1642525726766,3.25753055,3117.9,3117.5,7.0563333]
["bitfinex","ETHUSD",1642525726970,0.00170527,3117.7,3117.6,2.55100545]
["bitfinex","ETHUSD",1642525727267,3.25753055,3117.8,3117.5,1.6042433]
["bitfinex","ETHUSD",1642525727666,3.25753055,3117.8,3117.6,3.32285586]
["bitfinex","ETHUSD",1642525727870,3.25980425,3118.0,3117.6,3.32285586]
["bitfinex","ETHUSD",1642525728067,3.25980425,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1642525728267,0.00170527,3117.9,3117.7,1.9041248]
["bitfinex","ETHUSD",1642525728513,3.25753055,3118.0,3117.8,2.49247145]
["bitfinex","ETHUSD",1642525728715,3.15753055,3118.0,3117.8,2.49247145]
["bitfinex","ETHUSD",1642525728915,3.15753055,3118.0,3117.8,0.80203]
["bitfinex","ETHUSD",1642525729315,3.15753055,3118.0,3117.9,21.48276635]
["bitfinex","ETHUSD",1642525729519,3.15753055,3118.0,3117.9,21.93190323]
["bitfinex","ETHUSD",1642525729915,5.0094896,3118.5,3118.1,0.80189]
["bitfinex","ETHUSD",1642525730122,5.0094896,3118.5,3118.2,2.68151499]
["bitfinex","ETHUSD",1642525730321,0.00284212,3118.4,3118.2,2.98151499]
["bitfinex","ETHUSD",1642525730520,0.00284212,3118.4,3118.3,2.56386794]
["bitfinex","ETHUSD",1642525730718,5.0094896,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642525730917,4.9291876,3118.6,3118.3,2.49861449]
["bitfinex","ETHUSD",1642525731121,4.9291876,3118.6,3118.3,3.30050449]
["bitfinex","ETHUSD",1642525731323,4.9291876,3118.6,3118.3,4.10239449]
["bitfinex","ETHUSD",1642525731520,4.9291876,3118.6,3118.3,1.60378]
["bitfinex","ETHUSD",1642525731521,4.04066687,3118.6,3118.3,1.60378]
["bitfinex","ETHUSD",1642525731719,4.92302017,3118.6,3118.3,4.94797937]
["bitfinex","ETHUSD",1642525731922,0.8823533,3118.6,3118.4,0.8018912]
["bitfinex","ETHUSD",1642525732177,0.8823533,3118.6,3118.5,0.08990489]
["bitfinex","ETHUSD",1642525732372,0.8823533,3118.6,3118.4,0.8018912]
["bitfinex","ETHUSD",1642525734777,0.07250994,3118.6,3118.5,2.7054895]
["bitfinex","ETHUSD",1642525735776,0.0032532,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1642525736019,0.0032532,3118.8,3118.6,1.1018107]
["bitfinex","ETHUSD",1642525736221,0.04364157,3118.7,3118.6,1.1018107]
["bitfinex","ETHUSD",1642525736418,0.04364157,3118.7,3118.6,0.3]
["bitfinex","ETHUSD",1642525736820,0.04364157,3118.7,3118.6,1.10182]
["bitfinex","ETHUSD",1642525737020,0.0032532,3118.8,3118.6,19.91182]
["bitfinex","ETHUSD",1642525737219,0.03060807,3118.7,3118.6,19.91182]
["bitfinex","ETHUSD",1642525737621,0.0032532,3118.8,3118.7,4.1]
["bitfinex","ETHUSD",1642525737820,3.25740243,3118.8,3118.7,22.91]
["bitfinex","ETHUSD",1642525738020,3.25853928,3118.8,3118.7,22.91]
["bitfinex","ETHUSD",1642525738822,1.63157552,3118.8,3118.7,22.91]
["bitfinex","ETHUSD",1642525739120,1.63157552,3118.8,3118.7,18.81]
["bitfinex","ETHUSD",1642525739971,0.00439005,3118.8,3118.6,2.7052182]
["bitfinex","ETHUSD",1642525740167,0.00439005,3118.8,3118.6,0.80182]
["bitfinex","ETHUSD",1642525741168,2.43756716,3118.7,3118.6,0.80182]
["bitfinex","ETHUSD",1642525741368,2.56576716,3118.7,3118.6,0.80182]
["bitfinex","ETHUSD",1642525742169,2.56576716,3118.7,3118.5,1.60366]
["bitfinex","ETHUSD",1642525743069,2.43756716,3118.6,3118.1,1.60394]
["bitfinex","ETHUSD",1642525743269,0.1282,3118.5,3118.2,0.80194]
["bitfinex","ETHUSD",1642525743519,0.1282,3118.5,3118.2,0.80421369]
["bitfinex","ETHUSD",1642525743920,0.1282,3118.5,3118.2,3.60421369]
["bitfinex","ETHUSD",1642525743921,1.57409077,3118.3,3118.2,3.60421369]
["bitfinex","ETHUSD",1642525744120,1.57409077,3118.3,3118.2,2.80227369]
["bitfinex","ETHUSD",1642525744519,0.1282,3118.7,3118.2,2.80227369]
["bitfinex","ETHUSD",1642525744520,0.25072345,3118.4,3118.2,2.80227369]
["bitfinex","ETHUSD",1642525744720,0.25072345,3118.4,3118.2,0.00227369]
["bitfinex","ETHUSD",1642525744921,0.25072345,3118.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1642525746024,0.25072345,3118.6,3118.3,0.80359527]
["bitfinex","ETHUSD",1642525746222,0.25072345,3118.6,3118.3,1.60547527]
["bitfinex","ETHUSD",1642525746423,0.25072345,3118.6,3118.4,0.00113685]
["bitfinex","ETHUSD",1642525747466,0.25072345,3118.6,3118.3,0.00170527]
["bitfinex","ETHUSD",1642525748066,2.68829061,3118.6,3118.3,0.00090527]
["bitfinex","ETHUSD",1642525748469,0.25072345,3118.6,3118.3,0.00090527]
["bitfinex","ETHUSD",1642525748869,0.25072345,3118.6,3118.5,5.95838433]
["bitfinex","ETHUSD",1642525749270,0.25072345,3118.6,3118.5,6.25838433]
["bitfinex","ETHUSD",1642525750073,0.25072345,3118.6,3118.5,25.06838433]
["bitfinex","ETHUSD",1642525750376,0.00439005,3118.8,3118.6,4.05]
["bitfinex","ETHUSD",1642525750570,0.00439005,3118.8,3118.6,5.15165]
["bitfinex","ETHUSD",1642525750769,0.00439005,3118.8,3118.7,18.93683158]
["bitfinex","ETHUSD",1642525750770,0.0032532,3118.8,3118.7,18.93683158]
["bitfinex","ETHUSD",1642525751030,3.25414923,3119.4,3118.7,18.93683158]
["bitfinex","ETHUSD",1642525751230,12.83755583,3120.4,3119.2,0.01297856]
["bitfinex","ETHUSD",1642525751231,0.1282,3120.2,3119.2,0.01297856]
["bitfinex","ETHUSD",1642525751426,3.22347651,3119.6,3119.4,18.80863158]
["bitfinex","ETHUSD",1642525751628,3.22347651,3119.6,3119.5,7.1282]
["bitfinex","ETHUSD",1642525751629,1.89157651,3119.6,3119.5,7.1282]
["bitfinex","ETHUSD",1642525751828,4.0486248,3120.1,3119.6,6.0]
["bitfinex","ETHUSD",1642525752031,4.0486248,3120.1,3119.7,0.1282]
["bitfinex","ETHUSD",1642525752230,0.00738951,3120.0,3119.8,1.1180496]
["bitfinex","ETHUSD",1642525752427,0.00738951,3120.0,3119.9,24.93683158]
["bitfinex","ETHUSD",1642525752627,4.04066687,3120.1,3119.9,26.16343158]
["bitfinex","ETHUSD",1642525752829,4.04066687,3120.1,3120.0,21.69444511]
["bitfinex","ETHUSD",1642525753032,4.04066687,3120.1,3120.0,20.89309511]
["bitfinex","ETHUSD",1642525753229,4.1768248,3120.1,3119.9,0.1282]
["bitfinex","ETHUSD",1642525753630,0.00738951,3120.0,3119.9,0.1282]
["bitfinex","ETHUSD",1642525753829,0.13558951,3120.0,3119.9,0.1282]
["bitfinex","ETHUSD",1642525755776,0.00738951,3120.0,3119.9,0.1282]
["bitfinex","ETHUSD",1642525756374,0.00738951,3120.0,3119.9,2.5782]
["bitfinex","ETHUSD",1642525756774,0.00738951,3120.0,3119.9,21.3882]
["bitfinex","ETHUSD",1642525757172,0.00738951,3120.0,3119.9,21.26]
["bitfinex","ETHUSD",1642525757775,0.00738951,3120.0,3119.6,0.8014794]
["bitfinex","ETHUSD",1642525757974,0.00738951,3120.0,3119.7,18.81]
["bitfinex","ETHUSD",1642525758180,0.00682108,3119.9,3119.7,18.81]
["bitfinex","ETHUSD",1642525758424,0.00682108,3119.9,3119.7,20.07209697]
["bitfinex","ETHUSD",1642525758616,0.1282,3120.2,3119.7,20.07209697]
["bitfinex","ETHUSD",1642525758617,0.00625266,3119.8,3119.7,20.07209697]
["bitfinex","ETHUSD",1642525760015,0.00625266,3119.8,3119.7,20.37209697]
["bitfinex","ETHUSD",1642525760216,5.266e-05,3119.8,3119.7,21.37209697]
["bitfinex","ETHUSD",1642525760415,5.266e-05,3119.8,3119.7,20.11]
["bitfinex","ETHUSD",1642525761018,3.16137621,3120.7,3119.8,6.0]
["bitfinex","ETHUSD",1642525761220,0.128,3120.6,3120.0,2.16554008]
["bitfinex","ETHUSD",1642525761620,0.128,3120.7,3119.7,0.3]
["bitfinex","ETHUSD",1642525761821,0.128,3120.7,3119.7,0.1281]
["bitfinex","ETHUSD",1642525762187,0.13311581,3120.7,3119.7,0.1281]
["bitfinex","ETHUSD",1642525762396,0.13311581,3120.7,3119.8,18.81]
["bitfinex","ETHUSD",1642525762991,0.13311581,3120.7,3119.8,19.11]
["bitfinex","ETHUSD",1642525763592,0.00791821,3120.6,3119.7,0.1281]
["bitfinex","ETHUSD",1642525763792,0.13311581,3120.7,3119.7,0.1281]
["bitfinex","ETHUSD",1642525763793,0.128,3120.5,3119.7,0.1281]
["bitfinex","ETHUSD",1642525763993,0.459,3120.4,3119.7,0.1281]
["bitfinex","ETHUSD",1642525764191,0.1282,3120.3,3119.7,0.1281]
["bitfinex","ETHUSD",1642525764393,0.59004212,3120.3,3119.7,0.1281]
["bitfinex","ETHUSD",1642525764593,0.00227369,3120.2,3119.7,0.1281]
["bitfinex","ETHUSD",1642525764793,0.0782,3120.1,3119.7,0.1281]
["bitfinex","ETHUSD",1642525764997,0.07990527,3120.1,3119.7,0.09139224]
["bitfinex","ETHUSD",1642525765293,0.00113685,3120.0,3119.7,0.09139224]
["bitfinex","ETHUSD",1642525765495,0.00113685,3120.0,3119.7,18.81]
["bitfinex","ETHUSD",1642525766524,0.00113685,3120.0,3119.8,18.81]
["bitfinex","ETHUSD",1642525766723,0.00113685,3120.0,3119.9,6.58298972]
["bitfinex","ETHUSD",1642525767023,0.00113685,3120.0,3119.9,5.2]
["bitfinex","ETHUSD",1642525767625,0.00113685,3120.0,3119.9,24.01]
["bitfinex","ETHUSD",1642525769027,0.00113685,3120.0,3119.9,24.31]
["bitfinex","ETHUSD",1642525769227,3.685e-05,3120.0,3119.9,25.11128]
["bitfinex","ETHUSD",1642525770073,3.685e-05,3120.0,3119.9,26.11128]
["bitfinex","ETHUSD",1642525770273,3.685e-05,3120.0,3119.9,25.11128]
["bitfinex","ETHUSD",1642525771079,3.685e-05,3120.0,3119.9,25.23948]
["bitfinex","ETHUSD",1642525771274,3.685e-05,3120.0,3119.9,26.23948]
["bitfinex","ETHUSD",1642525771876,3.685e-05,3120.0,3119.9,28.73948]
["bitfinex","ETHUSD",1642525772074,3.685e-05,3120.0,3119.9,29.73948]
["bitfinex","ETHUSD",1642525778276,0.1282,3121.3,3120.1,18.81]
["bitfinex","ETHUSD",1642525778482,0.128,3121.4,3120.9,1.54486211]
["bitfinex","ETHUSD",1642525778680,0.13482108,3121.2,3120.9,20.35486211]
["bitfinex","ETHUSD",1642525778876,0.13482108,3121.2,3120.9,20.65486211]
["bitfinex","ETHUSD",1642525778877,0.00682108,3121.2,3120.9,20.65486211]
["bitfinex","ETHUSD",1642525779078,0.00625266,3121.1,3120.9,20.65486211]
["bitfinex","ETHUSD",1642525779278,0.00625266,3121.1,3121.0,4.88138877]
["bitfinex","ETHUSD",1642525779477,0.128,3121.5,3121.0,5.68252877]
["bitfinex","ETHUSD",1642525779880,0.00795793,3121.4,3121.1,18.81]
["bitfinex","ETHUSD",1642525780079,0.00795793,3121.4,3121.1,19.11]
["bitfinex","ETHUSD",1642525780379,0.0073895,3121.3,3121.2,18.81]
["bitfinex","ETHUSD",1642525780579,0.0073895,3121.3,3121.2,20.4120489]
["bitfinex","ETHUSD",1642525780780,0.0073895,3121.3,3121.2,2.4030789]
["bitfinex","ETHUSD",1642525781027,0.0073895,3121.3,3121.2,1.6020489]
["bitfinex","ETHUSD",1642525781230,0.0073895,3121.3,3121.0,2.28138877]
["bitfinex","ETHUSD",1642525781427,0.0073895,3121.3,3121.0,21.09138877]
["bitfinex","ETHUSD",1642525781726,0.00682108,3121.2,3121.0,2.28138877]
["bitfinex","ETHUSD",1642525782228,0.00625266,3121.1,3121.0,26.14251877]
["bitfinex","ETHUSD",1642525782427,0.00625266,3121.1,3121.0,26.27051877]
["bitfinex","ETHUSD",1642525782627,0.00625266,3121.1,3120.9,0.801155]
["bitfinex","ETHUSD",1642525782828,0.00625266,3121.1,3120.7,0.8012135]
["bitfinex","ETHUSD",1642525783028,0.00568423,3121.0,3120.8,0.3]
["bitfinex","ETHUSD",1642525783429,0.128,3121.8,3120.8,1.40117]
["bitfinex","ETHUSD",1642525783430,0.00511581,3120.9,3120.8,1.40117]
["bitfinex","ETHUSD",1642525783630,0.00511581,3120.9,3120.8,1.10117]
["bitfinex","ETHUSD",1642525784029,0.00511581,3120.9,3120.8,4.75117]
["bitfinex","ETHUSD",1642525784329,0.00511581,3120.9,3120.8,3.95]
["bitfinex","ETHUSD",1642525785775,0.00511581,3120.9,3120.6,2.55273398]
["bitfinex","ETHUSD",1642525785776,0.00511581,3120.9,3120.6,2.4035971]
["bitfinex","ETHUSD",1642525785979,0.16004584,3120.8,3120.4,3.8858]
["bitfinex","ETHUSD",1642525786180,0.16004584,3120.8,3120.2,19.61134]
["bitfinex","ETHUSD",1642525786181,0.13264739,3120.8,3120.2,19.61134]
["bitfinex","ETHUSD",1642525786381,0.00397896,3120.7,3120.2,19.61134]
["bitfinex","ETHUSD",1642525786580,0.128,3120.6,3120.2,19.61134]
["bitfinex","ETHUSD",1642525786779,0.13141054,3120.6,3120.2,19.61134]
["bitfinex","ETHUSD",1642525786979,0.13141054,3120.6,3120.2,18.81]
["bitfinex","ETHUSD",1642525786980,0.00284211,3120.5,3120.2,18.81]
["bitfinex","ETHUSD",1642525787380,0.13027369,3120.4,3120.2,19.11]
["bitfinex","ETHUSD",1642525787580,0.00227369,3120.4,3120.2,19.11]
["bitfinex","ETHUSD",1642525787781,0.00170527,3120.3,3120.2,19.11]
["bitfinex","ETHUSD",1642525789028,0.00170527,3120.3,3120.0,0.3]
["bitfinex","ETHUSD",1642525789227,0.00170527,3120.3,3119.9,0.3]
["bitfinex","ETHUSD",1642525789228,0.04263828,3120.2,3119.9,0.3]
["bitfinex","ETHUSD",1642525789427,0.00113684,3120.2,3119.8,2.2027745]
["bitfinex","ETHUSD",1642525789628,0.00113684,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1642525790033,2.15821431,3120.1,3119.6,4.2466]
["bitfinex","ETHUSD",1642525790229,2.15821431,3120.1,3119.6,0.3]
["bitfinex","ETHUSD",1642525790427,2.15821431,3120.1,3119.4,0.14913688]
["bitfinex","ETHUSD",1642525790428,2.15821431,3120.1,3119.7,0.00170527]
["bitfinex","ETHUSD",1642525790827,2.15821431,3120.1,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525791030,0.00339586,3120.0,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525791533,2.15821431,3120.1,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525794082,2.31737168,3119.6,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525794284,0.1282,3120.1,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525794680,0.459,3120.0,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525794880,0.1282,3119.9,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525795080,0.1282,3119.9,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525795281,0.87997,3119.9,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525795932,1.68175,3119.9,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525796130,2.4835,3119.9,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525796330,0.80184,3119.7,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525796529,0.1282,3119.6,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525796734,2.10114563,3119.5,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525799236,0.1282,3119.4,3119.3,0.00286921]
["bitfinex","ETHUSD",1642525801484,0.1282,3119.4,3119.3,0.01082841]
["bitfinex","ETHUSD",1642525802484,2.10114563,3119.5,3119.3,0.01082841]
["bitfinex","ETHUSD",1642525802885,2.10114563,3119.5,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525803186,2.05114563,3119.5,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525804460,2.17934563,3119.5,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525805356,2.05114563,3119.5,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525805559,1.95114563,3119.5,3119.4,3.15230078]
["bitfinex","ETHUSD",1642525805756,1.95114563,3119.5,3119.4,0.30230078]
["bitfinex","ETHUSD",1642525805961,1.95114563,3119.5,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525808181,1.1715,3119.9,3119.4,0.00230078]
["bitfinex","ETHUSD",1642525808380,1.1715,3119.9,3119.5,0.01056179]
["bitfinex","ETHUSD",1642525808583,2.39373012,3120.1,3119.6,0.8014296]
["bitfinex","ETHUSD",1642525808780,2.39373012,3120.1,3119.6,1.04249354]
["bitfinex","ETHUSD",1642525808984,0.00110976,3120.0,3119.7,0.3]
["bitfinex","ETHUSD",1642525809281,0.00110976,3120.0,3119.8,18.81]
["bitfinex","ETHUSD",1642525809484,0.00110976,3120.0,3119.8,19.5067]
["bitfinex","ETHUSD",1642525809485,2.33034268,3120.0,3119.8,19.5067]
["bitfinex","ETHUSD",1642525809681,0.00110976,3120.0,3119.9,18.81]
["bitfinex","ETHUSD",1642525810933,0.00110976,3120.0,3119.9,18.9382]
["bitfinex","ETHUSD",1642525811828,0.00110976,3120.0,3119.9,20.54088]
["bitfinex","ETHUSD",1642525812032,0.00110976,3120.0,3119.9,20.41268]
["bitfinex","ETHUSD",1642525812229,0.00110976,3120.0,3119.9,20.71268]
["bitfinex","ETHUSD",1642525812427,0.00110976,3120.0,3119.9,20.84088]
["bitfinex","ETHUSD",1642525812632,9.76e-06,3120.0,3119.9,20.84088]
["bitfinex","ETHUSD",1642525814536,9.76e-06,3120.0,3119.9,21.84088]
["bitfinex","ETHUSD",1642525814979,9.76e-06,3120.0,3119.9,20.84088]
["bitfinex","ETHUSD",1642525815580,9.76e-06,3120.0,3119.9,21.84088]
["bitfinex","ETHUSD",1642525817484,2.34373988,3120.9,3119.9,21.84088]
["bitfinex","ETHUSD",1642525817686,2.34373988,3120.9,3120.1,20.4127546]
["bitfinex","ETHUSD",1642525817886,0.00454739,3120.8,3120.1,20.7127546]
["bitfinex","ETHUSD",1642525818087,0.00454739,3120.8,3120.2,0.3]
["bitfinex","ETHUSD",1642525818456,0.00397896,3120.7,3120.3,19.11]
["bitfinex","ETHUSD",1642525818653,0.00397896,3120.7,3120.4,19.89814708]
["bitfinex","ETHUSD",1642525818854,0.00341054,3120.6,3120.4,19.89814708]
["bitfinex","ETHUSD",1642525819055,0.00341054,3120.6,3120.5,18.81]
["bitfinex","ETHUSD",1642525819253,7.27139285,3121.1,3120.5,19.11]
["bitfinex","ETHUSD",1642525819455,6.02909285,3121.1,3120.5,19.11]
["bitfinex","ETHUSD",1642525819656,0.00568423,3121.0,3120.5,19.11]
["bitfinex","ETHUSD",1642525819854,0.00568423,3121.0,3120.6,2.51418099]
["bitfinex","ETHUSD",1642525820055,0.00511581,3120.9,3120.7,18.81]
["bitfinex","ETHUSD",1642525820257,0.00511581,3120.9,3120.8,23.70641181]
["bitfinex","ETHUSD",1642525820455,3.19323266,3121.2,3120.8,21.46]
["bitfinex","ETHUSD",1642525820656,3.19323266,3121.2,3120.9,2.80783261]
["bitfinex","ETHUSD",1642525820856,0.00625266,3121.1,3121.0,18.938]
["bitfinex","ETHUSD",1642525821056,0.00625266,3121.1,3121.0,21.1373]
["bitfinex","ETHUSD",1642525821257,0.00625266,3121.1,3121.0,21.3605]
["bitfinex","ETHUSD",1642525821759,0.00625266,3121.1,3121.0,17.30275117]
["bitfinex","ETHUSD",1642525821958,3.14948532,3121.4,3121.1,6.0]
["bitfinex","ETHUSD",1642525822179,3.14948532,3121.4,3121.3,15.77644117]
["bitfinex","ETHUSD",1642525822378,0.31180682,3121.7,3121.4,1.43065712]
["bitfinex","ETHUSD",1642525822677,0.31521736,3121.7,3121.4,1.43065712]
["bitfinex","ETHUSD",1642525823177,0.31521736,3121.7,3121.4,3.97065466]
["bitfinex","ETHUSD",1642525823374,0.31521736,3121.7,3121.4,5.90906949]
["bitfinex","ETHUSD",1642525823575,0.31521736,3121.7,3121.4,24.71906949]
["bitfinex","ETHUSD",1642525823776,0.31521736,3121.7,3121.4,24.41906949]
["bitfinex","ETHUSD",1642525823974,0.31521736,3121.7,3121.4,23.61804839]
["bitfinex","ETHUSD",1642525824175,0.31521736,3121.7,3121.4,23.91804839]
["bitfinex","ETHUSD",1642525824374,0.31521736,3121.7,3121.4,23.61804839]
["bitfinex","ETHUSD",1642525824575,0.00341054,3121.7,3121.4,23.91804839]
["bitfinex","ETHUSD",1642525824780,0.29655727,3121.7,3121.4,23.91804839]
["bitfinex","ETHUSD",1642525824975,0.00341054,3121.7,3121.4,23.11702839]
["bitfinex","ETHUSD",1642525825376,0.00341054,3121.7,3121.4,23.91805839]
["bitfinex","ETHUSD",1642525825578,4.1266,3122.1,3121.4,20.24065712]
["bitfinex","ETHUSD",1642525825777,4.1266,3122.1,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525826029,0.00170527,3122.0,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525826233,0.1716199,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525826431,0.17275674,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525826630,0.02977852,3121.7,3120.9,0.00454739]
["bitfinex","ETHUSD",1642525826832,0.00561751,3121.5,3120.8,0.00511581]
["bitfinex","ETHUSD",1642525827031,0.128,3121.6,3120.1,0.128]
["bitfinex","ETHUSD",1642525827032,0.01206393,3121.3,3120.4,0.00738951]
["bitfinex","ETHUSD",1642525827334,0.01206393,3121.3,3120.2,0.00852636]
["bitfinex","ETHUSD",1642525827335,0.128,3121.2,3120.2,0.00852636]
["bitfinex","ETHUSD",1642525827531,0.128,3121.2,3120.2,2.68183748]
["bitfinex","ETHUSD",1642525827931,0.128,3121.2,3120.3,0.00795793]
["bitfinex","ETHUSD",1642525828332,0.128,3121.2,3120.6,1.35669832]
["bitfinex","ETHUSD",1642525828531,0.128,3121.2,3120.6,20.16669832]
["bitfinex","ETHUSD",1642525828734,2.06282941,3120.8,3120.7,0.00568424]
["bitfinex","ETHUSD",1642525830077,0.8013607,3121.2,3120.7,0.00568424]
["bitfinex","ETHUSD",1642525830275,0.128,3121.1,3120.7,0.00568424]
["bitfinex","ETHUSD",1642525830477,0.128,3121.3,3120.7,0.00568424]
["bitfinex","ETHUSD",1642525831278,0.92936,3121.3,3120.7,0.00568424]
["bitfinex","ETHUSD",1642525831878,0.8013337,3121.3,3120.8,6.0]
["bitfinex","ETHUSD",1642525832078,4.79626076,3121.5,3120.9,2.80121112]
["bitfinex","ETHUSD",1642525832079,2.39221076,3121.5,3120.9,2.80121112]
["bitfinex","ETHUSD",1642525832278,2.39221076,3121.6,3121.1,1.21023654]
["bitfinex","ETHUSD",1642525832479,2.39221076,3121.6,3121.2,0.128]
["bitfinex","ETHUSD",1642525832675,2.39221076,3121.6,3121.2,0.13084212]
["bitfinex","ETHUSD",1642525832875,2.39221076,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525833531,0.128,3121.7,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525833532,0.128,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525833728,0.80123,3121.7,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525833729,0.128,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525834127,2.16870484,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525834329,0.128,3121.8,3121.2,0.00284212]
["bitfinex","ETHUSD",1642525834529,0.128,3121.8,3121.6,1.49188346]
["bitfinex","ETHUSD",1642525835332,0.128,3121.8,3121.2,0.00284212]
["bitfinex","ETHUSD",1642525835534,2.24170079,3121.6,3121.2,0.00284212]
["bitfinex","ETHUSD",1642525835833,0.128,3121.8,3121.2,0.00284212]
["bitfinex","ETHUSD",1642525836032,0.00113684,3121.9,3121.2,18.81284212]
["bitfinex","ETHUSD",1642525836432,0.128,3121.8,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525836633,0.128,3121.8,3121.4,1.34045984]
["bitfinex","ETHUSD",1642525836833,0.00113684,3121.9,3121.4,1.34045984]
["bitfinex","ETHUSD",1642525837033,0.00113684,3121.9,3121.5,2.53359794]
["bitfinex","ETHUSD",1642525837291,0.00113684,3121.9,3121.5,2.6021845]
["bitfinex","ETHUSD",1642525837490,0.00113684,3121.9,3121.5,21.4121845]
["bitfinex","ETHUSD",1642525838395,0.00113684,3121.9,3121.6,0.801]
["bitfinex","ETHUSD",1642525838591,0.00113684,3121.9,3121.7,2.73326986]
["bitfinex","ETHUSD",1642525838994,0.00113684,3121.9,3121.7,21.54326986]
["bitfinex","ETHUSD",1642525839191,0.00113684,3121.9,3121.8,7.09637118]
["bitfinex","ETHUSD",1642525839692,0.00113684,3121.9,3121.8,6.90566152]
["bitfinex","ETHUSD",1642525839891,0.00113684,3121.9,3121.8,6.94665217]
["bitfinex","ETHUSD",1642525840299,0.00113684,3121.9,3121.8,26.55760217]
["bitfinex","ETHUSD",1642525840697,0.00113684,3121.9,3121.8,23.96095]
["bitfinex","ETHUSD",1642525842036,0.00113684,3121.9,3121.8,5.15095]
["bitfinex","ETHUSD",1642525842238,0.00113684,3121.9,3121.6,0.128]
["bitfinex","ETHUSD",1642525842437,0.00113684,3121.9,3121.5,20.54101685]
["bitfinex","ETHUSD",1642525843538,0.00113684,3121.9,3121.5,20.41301685]
["bitfinex","ETHUSD",1642525844138,0.03540615,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525844340,0.128,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525844539,0.128,3121.7,3121.2,0.128]
["bitfinex","ETHUSD",1642525844540,0.128,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1642525844775,0.128,3121.7,3121.2,0.128]
["bitfinex","ETHUSD",1642525844776,0.128,3121.7,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525844975,0.30113684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525844976,0.128,3121.8,3121.3,0.0022737]
["bitfinex","ETHUSD",1642525845176,0.128,3121.8,3121.4,1.19564169]
["bitfinex","ETHUSD",1642525845678,0.128,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1642525845879,0.12913684,3121.9,3121.5,0.00033685]
["bitfinex","ETHUSD",1642525846277,0.00136842,3121.8,3121.5,0.00033685]
["bitfinex","ETHUSD",1642525846479,0.128,3121.7,3121.5,0.00033685]
["bitfinex","ETHUSD",1642525846880,0.00136842,3121.8,3121.3,0.0014737]
["bitfinex","ETHUSD",1642525847179,0.00136842,3121.8,3121.4,18.81]
["bitfinex","ETHUSD",1642525847378,0.00136842,3121.8,3121.5,18.81]
["bitfinex","ETHUSD",1642525847580,1.69035946,3121.9,3121.4,0.3]
["bitfinex","ETHUSD",1642525847780,0.80108,3122.3,3121.4,0.3]
["bitfinex","ETHUSD",1642525847981,0.80108,3122.3,3121.5,0.00170527]
["bitfinex","ETHUSD",1642525847982,0.00113685,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1642525848625,0.80219655,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1642525849627,0.00113685,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1642525850833,0.00113685,3122.0,3121.5,0.80272527]
["bitfinex","ETHUSD",1642525851031,0.00113685,3122.0,3121.8,1.26527191]
["bitfinex","ETHUSD",1642525851234,0.00113685,3122.0,3121.8,20.07527191]
["bitfinex","ETHUSD",1642525851634,0.00113685,3122.0,3121.9,26.54989543]
["bitfinex","ETHUSD",1642525851834,3.685e-05,3122.0,3121.9,27.7660657]
["bitfinex","ETHUSD",1642525852186,3.685e-05,3122.0,3121.9,26.47617027]
["bitfinex","ETHUSD",1642525852980,3.685e-05,3122.0,3121.9,27.07774027]
["bitfinex","ETHUSD",1642525853185,3.685e-05,3122.0,3121.9,28.07774027]
["bitfinex","ETHUSD",1642525853382,0.0022104,3122.6,3122.1,0.80059]
["bitfinex","ETHUSD",1642525853583,2.72627466,3122.9,3122.3,0.8006097]
["bitfinex","ETHUSD",1642525853781,2.72627466,3122.9,3122.8,1.38581469]
["bitfinex","ETHUSD",1642525853982,2.39221076,3122.9,3122.8,1.38581469]
["bitfinex","ETHUSD",1642525854181,2.39732657,3122.9,3122.8,1.38581469]
["bitfinex","ETHUSD",1642525854383,0.00511581,3122.9,3122.8,1.38581469]
["bitfinex","ETHUSD",1642525854582,0.00511581,3122.9,3122.8,20.99646469]
["bitfinex","ETHUSD",1642525854781,0.00511581,3122.9,3122.8,2.18646469]
["bitfinex","ETHUSD",1642525854982,0.00511581,3122.9,3122.8,0.80065]
["bitfinex","ETHUSD",1642525856033,0.00511581,3122.9,3122.8,19.61065]
["bitfinex","ETHUSD",1642525856434,0.00511581,3122.9,3122.8,0.80065]
["bitfinex","ETHUSD",1642525857437,0.00511581,3122.9,3122.6,1.6013]
["bitfinex","ETHUSD",1642525857837,0.00454738,3122.8,3122.6,1.6013]
["bitfinex","ETHUSD",1642525858138,0.00397896,3122.7,3122.6,1.6013]
["bitfinex","ETHUSD",1642525858538,0.00682108,3122.7,3122.6,1.6013]
["bitfinex","ETHUSD",1642525858937,0.00682108,3122.7,3122.3,1.60149]
["bitfinex","ETHUSD",1642525859138,0.00682108,3122.7,3122.2,0.80086]
["bitfinex","ETHUSD",1642525859339,0.00341054,3122.6,3122.0,1.60163]
["bitfinex","ETHUSD",1642525859781,0.00284211,3122.5,3122.0,1.60163]
["bitfinex","ETHUSD",1642525860186,0.00227369,3122.4,3122.0,1.60163]
["bitfinex","ETHUSD",1642525860485,2.52021076,3122.9,3122.0,1.90163]
["bitfinex","ETHUSD",1642525860486,0.00170527,3122.3,3122.0,1.90163]
["bitfinex","ETHUSD",1642525860685,0.00170527,3122.3,3122.1,18.81]
["bitfinex","ETHUSD",1642525860888,0.00113684,3122.2,3122.1,18.81]
["bitfinex","ETHUSD",1642525862086,0.00113684,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642525862287,0.00113684,3122.2,3121.6,0.00113685]
["bitfinex","ETHUSD",1642525862288,0.00515298,3122.1,3121.6,0.00113685]
["bitfinex","ETHUSD",1642525862488,0.12913684,3122.2,3121.6,0.00113685]
["bitfinex","ETHUSD",1642525862489,0.128,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642525862686,0.128,3122.1,3121.6,0.0022737]
["bitfinex","ETHUSD",1642525862886,0.128,3122.1,3121.4,3.7716]
["bitfinex","ETHUSD",1642525862887,0.128,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1642525863831,0.128,3122.1,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525864230,0.8011265,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525864432,0.128,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525864635,0.128,3122.1,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525865229,4.68397913,3122.1,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525865431,0.8011417,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525865633,0.128,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525865831,0.128,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525866236,0.92921,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525866435,1.94359303,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525866736,0.128,3121.5,3121.3,0.00397897]
["bitfinex","ETHUSD",1642525873132,0.128,3121.5,3121.3,0.00650577]
["bitfinex","ETHUSD",1642525873531,0.128,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525874134,2.278,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525874537,0.128,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525876083,2.48059303,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525876484,3.28188163,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525877084,3.15388163,3121.6,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525877583,5.4,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525877784,6.9025,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642525878083,6.9025,3121.5,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525878084,0.04105381,3121.3,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525878284,1.3885518,3121.2,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525878527,1.3885518,3121.2,3120.8,0.00341054]
["bitfinex","ETHUSD",1642525878528,2.77030574,3121.1,3120.8,0.00341054]
["bitfinex","ETHUSD",1642525878727,0.92957,3121.0,3120.8,0.00341054]
["bitfinex","ETHUSD",1642525878933,5.309,3120.9,3120.8,0.00341054]
["bitfinex","ETHUSD",1642525879132,7.4873,3120.9,3120.8,0.00341054]
["bitfinex","ETHUSD",1642525879532,27.99658946,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525879733,30.48748946,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525879932,6.0909,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525880131,9.13840794,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525880331,10.0807,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525881031,6.4807,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525881632,5.4488,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525881836,5.5769,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525882284,4.4488,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525884790,4.3988,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525885292,3.9898,3120.8,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525886136,1.1783,3120.9,3120.7,0.0027808]
["bitfinex","ETHUSD",1642525886336,0.00277025,3121.0,3120.8,0.01643534]
["bitfinex","ETHUSD",1642525886738,0.00277025,3121.0,3120.8,0.00899453]
["bitfinex","ETHUSD",1642525886938,0.00277025,3121.0,3120.4,0.26921614]
["bitfinex","ETHUSD",1642525887138,0.12726306,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525887338,2.41226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525888138,2.71226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525888339,3.71226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525890488,2.41226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525891894,2.71226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525892092,2.41226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525894834,2.71226229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525895538,4.29926229,3121.1,3121.0,0.99722975]
["bitfinex","ETHUSD",1642525895736,5.10073229,3121.1,3121.0,0.7492536]
["bitfinex","ETHUSD",1642525896737,7.49643217,3121.1,3121.0,0.7492536]
["bitfinex","ETHUSD",1642525898595,5.10073229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525898795,5.05073229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525902438,4.92273229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525902647,3.92273229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525902840,3.12126229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525904142,4.12126229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525904782,4.92270229,3121.1,3121.0,0.19845785]
["bitfinex","ETHUSD",1642525906785,4.92270229,3121.1,3120.5,0.00170528]
["bitfinex","ETHUSD",1642525906786,27.80154215,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1642525906984,1.34790595,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642525907187,2.29651002,3120.4,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525909437,3.55714002,3120.4,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525911844,4.45,3120.3,3120.2,0.00341055]
["bitfinex","ETHUSD",1642525912042,4.45,3120.3,3120.1,0.0022104]
["bitfinex","ETHUSD",1642525912043,28.12458945,3120.2,3120.1,0.0022104]
["bitfinex","ETHUSD",1642525912285,28.12458945,3120.2,3119.2,0.0019608]
["bitfinex","ETHUSD",1642525912286,1.6037489,3120.0,3119.2,0.0019608]
["bitfinex","ETHUSD",1642525912486,0.1282,3119.9,3119.2,0.0019608]
["bitfinex","ETHUSD",1642525912690,27.9980392,3119.2,3118.5,1.62393582]
["bitfinex","ETHUSD",1642525912883,1.086,3119.2,3118.5,1.62393582]
["bitfinex","ETHUSD",1642525913085,1.086,3119.2,3118.6,0.00909477]
["bitfinex","ETHUSD",1642525913086,3.04837742,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642525913292,3.04837742,3119.1,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525913293,26.36696941,3118.5,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525913487,1.26117,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525913686,0.459,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525913888,1.459,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525914090,0.459,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525914491,2.20547823,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525914691,3.80983823,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525914990,4.80983823,3118.4,3118.3,6.52669764]
["bitfinex","ETHUSD",1642525915196,0.8021656,3118.3,3117.4,22.29946863]
["bitfinex","ETHUSD",1642525915392,1.91814448,3117.8,3117.4,22.29946863]
["bitfinex","ETHUSD",1642525915594,0.459,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525916464,1.6043279,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525916665,1.26117,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525916864,0.459,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525917667,1.6043279,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525918467,2.0633279,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525919469,0.3,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642525920389,0.3,3117.9,3116.8,0.08715019]
["bitfinex","ETHUSD",1642525920584,0.3,3117.9,3116.8,0.38715019]
["bitfinex","ETHUSD",1642525920585,1.58804296,3117.9,3116.8,0.38715019]
["bitfinex","ETHUSD",1642525920785,0.8022427,3117.7,3116.9,0.00511581]
["bitfinex","ETHUSD",1642525920987,1.6044854,3117.8,3116.9,0.00511581]
["bitfinex","ETHUSD",1642525921589,1.67056776,3117.7,3116.9,2.20289022]
["bitfinex","ETHUSD",1642525921991,1.67056776,3117.7,3117.0,0.00454739]
["bitfinex","ETHUSD",1642525922591,0.8022531,3117.5,3117.0,0.00454739]
["bitfinex","ETHUSD",1642525924635,0.4283,3117.4,3117.0,0.00454739]
["bitfinex","ETHUSD",1642525924838,0.8023925,3117.2,3116.7,0.00625266]
["bitfinex","ETHUSD",1642525925436,1.2613925,3117.2,3116.7,0.00625266]
["bitfinex","ETHUSD",1642525925739,1.69489352,3116.9,3116.7,0.00625266]
["bitfinex","ETHUSD",1642525926139,2.49729042,3116.9,3116.7,0.00625266]
["bitfinex","ETHUSD",1642525927189,0.3,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642525928079,2.49729042,3116.9,3116.3,0.00852635]
["bitfinex","ETHUSD",1642525928284,0.459,3117.2,3116.3,0.00852635]
["bitfinex","ETHUSD",1642525928285,0.1283,3117.1,3116.3,0.00852635]
["bitfinex","ETHUSD",1642525928481,1.2613027,3117.2,3116.3,0.00852635]
["bitfinex","ETHUSD",1642525928680,0.459,3117.2,3116.3,0.13682635]
["bitfinex","ETHUSD",1642525929081,0.459,3117.2,3116.4,18.81795793]
["bitfinex","ETHUSD",1642525929283,0.459,3117.2,3116.4,19.11795793]
["bitfinex","ETHUSD",1642525929480,0.459,3117.2,3116.5,18.8173895]
["bitfinex","ETHUSD",1642525929882,7.5476,3117.4,3116.6,0.00682108]
["bitfinex","ETHUSD",1642525930081,0.8022139,3117.5,3116.6,0.00682108]
["bitfinex","ETHUSD",1642525930082,0.8022139,3117.5,3117.2,1.42537385]
["bitfinex","ETHUSD",1642525930284,0.1283,3117.9,3117.2,1.72537385]
["bitfinex","ETHUSD",1642525930481,0.1283,3118.2,3117.3,0.00284212]
["bitfinex","ETHUSD",1642525930936,2.10939071,3117.9,3117.3,0.00284212]
["bitfinex","ETHUSD",1642525931337,0.1283,3118.0,3117.3,0.00284212]
["bitfinex","ETHUSD",1642525931737,0.1283,3118.0,3117.3,18.81284212]
["bitfinex","ETHUSD",1642525932141,0.1283,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1642525932340,1.85929679,3118.1,3117.4,0.00227369]
["bitfinex","ETHUSD",1642525932539,0.07990527,3118.2,3117.4,0.00227369]
["bitfinex","ETHUSD",1642525932739,0.00113685,3118.0,3117.4,0.00397896]
["bitfinex","ETHUSD",1642525933742,0.80320335,3118.0,3117.4,0.00397896]
["bitfinex","ETHUSD",1642525935391,0.75320335,3118.0,3117.4,0.00397896]
["bitfinex","ETHUSD",1642525936690,0.00113685,3118.0,3117.5,0.81499671]
["bitfinex","ETHUSD",1642525937092,0.00113685,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1642525937692,0.00113685,3118.0,3117.6,0.80479212]
["bitfinex","ETHUSD",1642525937891,0.00113685,3118.0,3117.7,19.61195]
["bitfinex","ETHUSD",1642525938091,0.00113685,3118.0,3117.7,19.61422369]
["bitfinex","ETHUSD",1642525938291,0.00113685,3118.0,3117.8,0.00170527]
["bitfinex","ETHUSD",1642525939537,0.00113685,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1642525939739,0.00113685,3118.0,3117.7,0.80198]
["bitfinex","ETHUSD",1642525940140,0.00113685,3118.0,3117.8,0.00170527]
["bitfinex","ETHUSD",1642525942787,0.00113685,3118.0,3117.8,2.78596344]
["bitfinex","ETHUSD",1642525942989,0.00113685,3118.0,3117.8,21.89596344]
["bitfinex","ETHUSD",1642525943189,0.00113685,3118.0,3117.9,5.81071522]
["bitfinex","ETHUSD",1642525943791,0.07933685,3118.7,3118.0,4.0]
["bitfinex","ETHUSD",1642525943991,0.8019215,3118.6,3118.1,2.50436603]
["bitfinex","ETHUSD",1642525944189,0.80362677,3118.6,3118.1,0.00113685]
["bitfinex","ETHUSD",1642525944589,0.00170527,3118.6,3118.1,2.58469493]
["bitfinex","ETHUSD",1642525944796,0.00170527,3118.6,3118.2,19.08733688]
["bitfinex","ETHUSD",1642525944992,0.00170527,3118.6,3118.3,21.82493164]
["bitfinex","ETHUSD",1642525945594,0.00170527,3118.6,3118.3,22.62663164]
["bitfinex","ETHUSD",1642525945792,0.00170527,3118.6,3118.3,23.42841164]
["bitfinex","ETHUSD",1642525946044,0.00170527,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1642525946247,0.00170527,3118.6,3118.5,21.78908335]
["bitfinex","ETHUSD",1642525946446,0.00170527,3118.6,3118.5,23.31232235]
["bitfinex","ETHUSD",1642525946650,0.00170527,3118.6,3118.5,24.11398235]
["bitfinex","ETHUSD",1642525947045,0.00170527,3118.6,3118.5,22.59074335]
["bitfinex","ETHUSD",1642525949345,0.00170527,3118.6,3118.5,22.71894335]
["bitfinex","ETHUSD",1642525949547,0.0101248,3119.3,3118.6,5.95]
["bitfinex","ETHUSD",1642525949548,0.00560534,3119.3,3118.6,5.95]
["bitfinex","ETHUSD",1642525949788,0.00560534,3119.3,3118.9,2.02860932]
["bitfinex","ETHUSD",1642525949988,0.00341054,3119.2,3119.0,2.50523147]
["bitfinex","ETHUSD",1642525950188,0.00341054,3119.2,3119.1,18.81]
["bitfinex","ETHUSD",1642525950395,0.00560534,3119.3,3119.1,18.81]
["bitfinex","ETHUSD",1642525950692,0.00560534,3119.3,3119.2,8.15931047]
["bitfinex","ETHUSD",1642525950989,0.0095843,3119.3,3119.2,26.96931047]
["bitfinex","ETHUSD",1642525951592,0.0095843,3119.3,3119.2,28.81874481]
["bitfinex","ETHUSD",1642525952793,0.0028348,3119.6,3119.4,2.86185861]
["bitfinex","ETHUSD",1642525952993,0.0028348,3119.6,3119.5,2.99803404]
["bitfinex","ETHUSD",1642525953194,0.0028348,3119.6,3119.5,21.80803404]
["bitfinex","ETHUSD",1642525953635,0.0028348,3119.6,3119.5,21.93623404]
["bitfinex","ETHUSD",1642525953838,0.0028348,3119.6,3119.5,23.53891404]
["bitfinex","ETHUSD",1642525954036,0.0028348,3119.6,3119.5,24.53891404]
["bitfinex","ETHUSD",1642525954236,3.48e-05,3119.6,3119.5,24.53891404]
["bitfinex","ETHUSD",1642525954442,3.48e-05,3119.6,3119.5,24.99791404]
["bitfinex","ETHUSD",1642525954836,0.5155745,3119.9,3119.7,0.80123]
["bitfinex","ETHUSD",1642525955038,0.5155745,3119.9,3119.8,8.72172301]
["bitfinex","ETHUSD",1642525955240,0.5155745,3119.9,3119.8,27.80672301]
["bitfinex","ETHUSD",1642525955442,0.5155745,3119.9,3119.8,30.09377347]
["bitfinex","ETHUSD",1642525955642,0.5155745,3120.2,3119.8,30.09377347]
["bitfinex","ETHUSD",1642525955843,0.5155745,3120.2,3120.0,19.61123]
["bitfinex","ETHUSD",1642525956044,0.52069031,3120.2,3120.0,19.91123]
["bitfinex","ETHUSD",1642525956442,0.52069031,3120.2,3120.1,24.97658817]
["bitfinex","ETHUSD",1642525956644,0.52069031,3120.2,3120.1,18.81]
["bitfinex","ETHUSD",1642525956843,0.00511581,3120.2,3120.0,0.3]
["bitfinex","ETHUSD",1642525957045,0.00511581,3120.2,3119.9,0.1282]
["bitfinex","ETHUSD",1642525957287,0.0018004,3120.3,3119.9,0.1282]
["bitfinex","ETHUSD",1642525957288,0.00454739,3120.1,3119.9,0.1282]
["bitfinex","ETHUSD",1642525957688,0.0018004,3120.3,3119.3,3.0916]
["bitfinex","ETHUSD",1642525957689,0.13217897,3120.0,3119.3,3.0916]
["bitfinex","ETHUSD",1642525957888,0.8016115,3119.9,3119.3,3.0916]
["bitfinex","ETHUSD",1642525958087,0.1282,3119.8,3119.4,0.00341054]
["bitfinex","ETHUSD",1642525958487,0.1282,3119.8,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525959087,0.1282,3119.8,3119.1,18.81511581]
["bitfinex","ETHUSD",1642525959293,0.1282,3119.8,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525959495,0.1282,3119.9,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525959696,0.00113684,3120.2,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525959697,0.1282,3120.1,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525960494,0.1282,3120.1,3119.3,19.6115]
["bitfinex","ETHUSD",1642525960931,0.1282,3120.1,3119.5,18.81]
["bitfinex","ETHUSD",1642525961338,0.1282,3120.1,3119.6,0.0022737]
["bitfinex","ETHUSD",1642525961536,0.12933684,3120.2,3119.6,0.0022737]
["bitfinex","ETHUSD",1642525962341,1.74926384,3119.9,3119.6,0.0022737]
["bitfinex","ETHUSD",1642525962639,1.74926384,3119.9,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525962640,0.1282,3119.8,3119.3,0.00397897]
["bitfinex","ETHUSD",1642525963038,0.1282,3119.8,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525963239,0.8016636,3119.6,3118.7,18.81738951]
["bitfinex","ETHUSD",1642525963440,0.8016636,3119.6,3118.8,18.81]
["bitfinex","ETHUSD",1642525963639,0.8016636,3119.6,3118.9,19.61164]
["bitfinex","ETHUSD",1642525963840,0.8016636,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1642525964038,0.8016636,3119.6,3119.0,0.30568424]
["bitfinex","ETHUSD",1642525964239,0.8016636,3119.6,3119.1,0.00511581]
["bitfinex","ETHUSD",1642525964718,0.1282,3119.5,3119.1,0.00511581]
["bitfinex","ETHUSD",1642525965110,0.1282,3119.5,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525965311,0.8018604,3119.3,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525965508,0.1282,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525965709,2.42274404,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525966514,0.459,3119.1,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525966713,0.1282,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525966912,0.9301335,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525967112,0.3,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525967314,0.4282,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525967915,0.1282,3118.9,3118.8,2.30682108]
["bitfinex","ETHUSD",1642525968113,0.5872,3119.1,3118.8,2.30682108]
["bitfinex","ETHUSD",1642525968313,0.459,3119.1,3118.8,2.30682108]
["bitfinex","ETHUSD",1642525968541,0.459,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1642525968941,0.409,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1642525969141,0.1282,3119.2,3118.9,0.00625266]
["bitfinex","ETHUSD",1642525970344,0.1282,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525970543,0.9300462,3119.2,3118.4,0.00909478]
["bitfinex","ETHUSD",1642525971151,0.3,3119.1,3118.4,0.00909478]
["bitfinex","ETHUSD",1642525971349,0.1282,3119.0,3118.4,0.00909478]
["bitfinex","ETHUSD",1642525971648,0.9300606,3119.0,3118.3,18.8196632]
["bitfinex","ETHUSD",1642525972048,0.9300606,3119.0,3118.4,0.00909478]
["bitfinex","ETHUSD",1642525972892,0.9300606,3119.0,3118.3,18.8196632]
["bitfinex","ETHUSD",1642525973093,0.9300606,3119.0,3118.4,0.00909478]
["bitfinex","ETHUSD",1642525973594,0.9300606,3119.0,3118.4,18.81909478]
["bitfinex","ETHUSD",1642525973793,0.1282,3119.0,3118.4,18.81909478]
["bitfinex","ETHUSD",1642525973994,1.2475,3119.5,3118.8,1.43267177]
["bitfinex","ETHUSD",1642525974196,0.0809808,3119.8,3118.9,5.95]
["bitfinex","ETHUSD",1642525974396,3.05793702,3120.0,3118.9,5.95625266]
["bitfinex","ETHUSD",1642525974594,3.05793702,3120.0,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525974898,3.05793702,3120.0,3119.3,1.46252219]
["bitfinex","ETHUSD",1642525975098,3.05793702,3120.0,3119.4,0.80153]
["bitfinex","ETHUSD",1642525975301,3.05793702,3120.0,3119.4,1.10494054]
["bitfinex","ETHUSD",1642525975500,0.5058974,3119.7,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525976942,0.1282,3120.0,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525976943,0.5058974,3119.9,3119.5,0.00284212]
["bitfinex","ETHUSD",1642525977343,0.5058974,3119.9,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525977744,0.8015882,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525977950,0.9297882,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525978145,1.2297882,3119.7,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525978344,1.2297882,3119.7,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525978748,1.6887882,3119.7,3118.8,0.00682108]
["bitfinex","ETHUSD",1642525978946,1.6887882,3119.7,3118.6,0.00795793]
["bitfinex","ETHUSD",1642525979149,0.801842,3119.4,3118.6,0.00795793]
["bitfinex","ETHUSD",1642525979350,2.69088571,3119.3,3118.6,0.00795793]
["bitfinex","ETHUSD",1642525979790,2.99088571,3119.3,3118.6,0.00795793]
["bitfinex","ETHUSD",1642525980091,0.3,3119.3,3118.3,0.0096632]
["bitfinex","ETHUSD",1642525980291,0.4282,3119.4,3118.3,0.0096632]
["bitfinex","ETHUSD",1642525980493,0.3,3119.1,3118.3,0.8114532]
["bitfinex","ETHUSD",1642525980894,0.3,3119.1,3118.4,18.81909478]
["bitfinex","ETHUSD",1642525981294,0.3,3119.1,3118.5,0.00852635]
["bitfinex","ETHUSD",1642525982495,0.3,3119.1,3118.6,18.81]
["bitfinex","ETHUSD",1642525982695,0.3,3119.1,3118.6,19.11]
["bitfinex","ETHUSD",1642525982897,0.3,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1642525983296,0.8018325,3119.2,3118.7,2.3376369]
["bitfinex","ETHUSD",1642525983542,3.049,3119.6,3118.7,4.87343861]
["bitfinex","ETHUSD",1642525983543,0.801661,3119.3,3118.7,4.87343861]
["bitfinex","ETHUSD",1642525983742,0.801661,3119.3,3119.1,1.32700705]
["bitfinex","ETHUSD",1642525984143,0.801661,3119.3,3119.2,0.00454739]
["bitfinex","ETHUSD",1642525984945,0.801661,3119.3,3119.0,0.00568424]
["bitfinex","ETHUSD",1642525985348,0.801661,3119.3,3119.0,1.09459288]
["bitfinex","ETHUSD",1642525985749,0.801661,3119.3,3119.1,0.00511581]
["bitfinex","ETHUSD",1642525986446,1.101661,3119.3,3119.1,0.00511581]
["bitfinex","ETHUSD",1642525986646,0.50458545,3119.2,3119.1,0.00511581]
["bitfinex","ETHUSD",1642525986847,0.93278545,3119.2,3118.7,0.00738951]
["bitfinex","ETHUSD",1642525987204,0.8019315,3119.1,3118.7,0.00738951]
["bitfinex","ETHUSD",1642525987400,0.93013,3119.0,3118.7,0.00738951]
["bitfinex","ETHUSD",1642525987604,1.23013,3119.0,3118.7,0.00738951]
["bitfinex","ETHUSD",1642525988207,3.55,3118.8,3117.7,0.0033324]
["bitfinex","ETHUSD",1642525988408,0.80205,3118.5,3117.7,0.0033324]
["bitfinex","ETHUSD",1642525988601,0.8020468,3118.6,3117.7,0.0033324]
["bitfinex","ETHUSD",1642525988602,0.1282,3118.4,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525988801,1.60409,3118.6,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525988802,0.4282,3118.5,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525989003,0.8872,3118.5,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525989601,0.80205,3118.4,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525989803,1.3892573,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525990005,1.6892573,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525990204,7.7052573,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525991052,0.8022,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525991250,1.93201791,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525991448,0.4282,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525992751,1.2304418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525993349,1.73502725,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525993553,2.73502725,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525993750,1.73502725,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525995706,1.2304418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525995906,1.1022418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525998568,5.6522418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525998758,7.0977418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525999054,8.2805418,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642525999254,0.80243,3117.6,3117.0,0.0018004]
["bitfinex","ETHUSD",1642525999555,3.44538991,3117.4,3117.1,0.00397896]
["bitfinex","ETHUSD",1642525999755,1.3403,3117.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1642525999955,2.3403,3117.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526000357,3.8115096,3117.2,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526000555,0.8025,3117.1,3116.5,0.0051524]
["bitfinex","ETHUSD",1642526000755,1.3898,3117.1,3116.5,0.0051524]
["bitfinex","ETHUSD",1642526000959,4.2947772,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526001160,3.2947772,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526001558,2.36657463,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526001759,3.16904233,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526002993,1.1024677,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526004299,2.85960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526004499,2.85960472,3116.7,3116.6,3.15284212]
["bitfinex","ETHUSD",1642526006148,2.85960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526006346,2.80960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526008850,4.97095014,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526009451,2.80960472,3116.7,3116.6,2.10284212]
["bitfinex","ETHUSD",1642526009700,2.80960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526010795,2.75960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526011603,2.75960472,3116.7,3116.6,2.50284212]
["bitfinex","ETHUSD",1642526012401,2.75960472,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526020401,2.75960472,3116.7,3116.6,2.50284212]
["bitfinex","ETHUSD",1642526020603,2.0778043,3116.7,3116.6,5.28482601]
["bitfinex","ETHUSD",1642526020803,2.0778043,3116.7,3116.6,5.58482601]
["bitfinex","ETHUSD",1642526021048,1.212,3117.3,3116.7,16.7321957]
["bitfinex","ETHUSD",1642526021249,2.0778043,3117.2,3116.9,1.3394117]
["bitfinex","ETHUSD",1642526021446,2.0778043,3117.2,3117.0,16.7321957]
["bitfinex","ETHUSD",1642526021851,2.0778043,3117.2,3116.9,1.6394117]
["bitfinex","ETHUSD",1642526022247,2.0778043,3117.2,3116.9,0.3]
["bitfinex","ETHUSD",1642526022447,2.0778043,3117.2,3116.8,19.11170527]
["bitfinex","ETHUSD",1642526022448,0.55647871,3117.2,3116.8,19.11170527]
["bitfinex","ETHUSD",1642526022648,0.55647871,3117.2,3116.8,0.30170527]
["bitfinex","ETHUSD",1642526022848,0.55647871,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642526023249,0.55647871,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526024050,0.55647871,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526024452,0.56796389,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526028304,0.5694082,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526028543,0.43163225,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526029143,0.43163225,3117.1,3116.8,0.80219]
["bitfinex","ETHUSD",1642526029545,0.43163225,3117.1,3116.9,0.30113685]
["bitfinex","ETHUSD",1642526030347,0.9305286,3117.2,3116.9,0.30113685]
["bitfinex","ETHUSD",1642526030748,0.9305286,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642526030948,0.00113684,3117.3,3116.9,0.30113685]
["bitfinex","ETHUSD",1642526031149,0.00113684,3117.3,3117.2,6.74390363]
["bitfinex","ETHUSD",1642526031353,0.00113684,3117.3,3117.2,25.85390363]
["bitfinex","ETHUSD",1642526031551,0.00113684,3117.3,3117.2,24.41]
["bitfinex","ETHUSD",1642526032605,0.00113684,3117.3,3117.2,1.10209]
["bitfinex","ETHUSD",1642526032806,0.00113684,3117.3,3116.9,0.00113685]
["bitfinex","ETHUSD",1642526033207,0.00113684,3117.3,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526033407,0.1283,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526033809,0.9306748,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526034009,2.5354244,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526035010,0.9306748,3117.2,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526035210,0.8023748,3117.2,3117.0,1.41556778]
["bitfinex","ETHUSD",1642526035412,0.00113684,3117.3,3117.1,0.1283]
["bitfinex","ETHUSD",1642526035612,3.684e-05,3117.3,3117.1,0.1283]
["bitfinex","ETHUSD",1642526035811,2.3881762,3117.9,3117.4,5.95]
["bitfinex","ETHUSD",1642526036057,3.19426651,3118.1,3117.5,21.5902258]
["bitfinex","ETHUSD",1642526036258,3.19426651,3118.1,3117.7,18.81]
["bitfinex","ETHUSD",1642526036456,3.19426651,3118.1,3118.0,24.51]
["bitfinex","ETHUSD",1642526036658,2.33341045,3118.4,3118.0,24.9382]
["bitfinex","ETHUSD",1642526036856,0.00454739,3118.1,3118.0,24.81]
["bitfinex","ETHUSD",1642526037459,0.00454739,3118.1,3118.0,25.61183]
["bitfinex","ETHUSD",1642526038659,0.00454739,3118.1,3118.0,25.74003]
["bitfinex","ETHUSD",1642526039898,0.00454739,3118.1,3118.0,28.42382412]
["bitfinex","ETHUSD",1642526040910,0.00454739,3118.1,3118.0,9.61382412]
["bitfinex","ETHUSD",1642526041107,0.00454739,3118.1,3118.0,31.13925016]
["bitfinex","ETHUSD",1642526044046,0.00454739,3118.1,3118.0,28.45545604]
["bitfinex","ETHUSD",1642526044848,0.00454739,3118.1,3118.0,9.64545604]
["bitfinex","ETHUSD",1642526045048,0.00454739,3118.1,3117.7,1.26095]
["bitfinex","ETHUSD",1642526045253,0.00454739,3118.1,3117.7,0.80195]
["bitfinex","ETHUSD",1642526045448,0.00397897,3118.0,3117.7,19.61195]
["bitfinex","ETHUSD",1642526045850,0.00219627,3118.3,3117.7,19.61195]
["bitfinex","ETHUSD",1642526046250,0.00162785,3118.2,3117.7,19.91195]
["bitfinex","ETHUSD",1642526046652,0.00105942,3118.1,3117.7,21.24848605]
["bitfinex","ETHUSD",1642526047052,0.00162785,3118.2,3117.7,19.91195]
["bitfinex","ETHUSD",1642526047513,0.00105942,3118.1,3117.7,19.91195]
["bitfinex","ETHUSD",1642526047816,0.02925942,3118.3,3117.8,5.95]
["bitfinex","ETHUSD",1642526048012,0.02925942,3118.3,3117.9,0.80191]
["bitfinex","ETHUSD",1642526048214,0.02925942,3118.3,3117.9,0.80304685]
["bitfinex","ETHUSD",1642526048614,0.02925942,3118.3,3117.9,1.10304685]
["bitfinex","ETHUSD",1642526048816,0.02925942,3118.3,3117.9,0.00113685]
["bitfinex","ETHUSD",1642526049215,0.02925942,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642526049216,0.83137942,3118.3,3117.8,0.00170527]
["bitfinex","ETHUSD",1642526049414,4.15,3118.1,3116.9,0.128388]
["bitfinex","ETHUSD",1642526049615,4.15,3118.1,3116.9,0.1029385]
["bitfinex","ETHUSD",1642526049616,4.25266236,3118.0,3116.9,0.1029385]
["bitfinex","ETHUSD",1642526049816,0.01317788,3117.9,3117.0,0.00454739]
["bitfinex","ETHUSD",1642526050020,0.5873,3117.8,3117.0,0.00454739]
["bitfinex","ETHUSD",1642526050217,1.3896,3117.8,3117.0,0.00454739]
["bitfinex","ETHUSD",1642526050419,0.01099763,3117.7,3117.0,1.83518903]
["bitfinex","ETHUSD",1642526050618,1.7330724,3117.6,3117.0,0.00454739]
["bitfinex","ETHUSD",1642526050816,0.3,3117.5,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526051053,0.1283,3117.4,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526051655,1.7331059,3117.4,3117.1,1.73117761]
["bitfinex","ETHUSD",1642526051956,2.5355159,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526052654,3.3379059,3117.4,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526053057,3.3379059,3117.4,3116.6,0.00682108]
["bitfinex","ETHUSD",1642526053254,0.8023837,3117.1,3116.6,0.00682108]
["bitfinex","ETHUSD",1642526053454,0.1283,3117.0,3116.6,0.00682108]
["bitfinex","ETHUSD",1642526053654,0.93068,3117.0,3116.6,1.8259655]
["bitfinex","ETHUSD",1642526054054,0.93068,3117.0,3116.7,0.00625266]
["bitfinex","ETHUSD",1642526054256,0.80238,3117.0,3116.7,0.00625266]
["bitfinex","ETHUSD",1642526054707,0.8023838,3117.0,3116.7,0.30859303]
["bitfinex","ETHUSD",1642526055104,0.8023838,3117.0,3116.8,0.00568423]
["bitfinex","ETHUSD",1642526055303,0.8023838,3117.0,3116.8,0.3080246]
["bitfinex","ETHUSD",1642526055707,0.8023838,3117.0,3116.9,0.00511581]
["bitfinex","ETHUSD",1642526055904,0.8023838,3117.0,3116.9,0.30745618]
["bitfinex","ETHUSD",1642526057908,1.6047673,3117.2,3116.9,0.30745618]
["bitfinex","ETHUSD",1642526057909,0.8022598,3117.2,3116.9,0.30745618]
["bitfinex","ETHUSD",1642526058112,3.719,3117.6,3117.2,1.11292755]
["bitfinex","ETHUSD",1642526058310,0.959222,3117.8,3117.2,1.71845498]
["bitfinex","ETHUSD",1642526058552,0.959222,3117.8,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526059153,0.802112,3117.8,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526059352,1.604302,3117.8,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526060156,0.14965905,3117.7,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526060557,0.14965905,3117.7,3117.3,0.30976074]
["bitfinex","ETHUSD",1642526060963,0.14965905,3117.7,3117.4,0.80427369]
["bitfinex","ETHUSD",1642526061160,0.14965905,3117.7,3117.4,2.24869231]
["bitfinex","ETHUSD",1642526061459,0.14965905,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642526061660,0.14965905,3117.7,3117.6,6.55442795]
["bitfinex","ETHUSD",1642526061860,0.14965905,3117.7,3117.6,6.86134657]
["bitfinex","ETHUSD",1642526062062,0.95393175,3118.2,3117.6,6.86248342]
["bitfinex","ETHUSD",1642526062310,0.95393175,3118.2,3117.7,0.3]
["bitfinex","ETHUSD",1642526062511,0.00170527,3118.1,3117.7,0.3]
["bitfinex","ETHUSD",1642526063012,0.9027949,3118.2,3117.7,0.3]
["bitfinex","ETHUSD",1642526063210,0.9027949,3118.2,3117.6,0.00113685]
["bitfinex","ETHUSD",1642526063411,0.14965905,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642526063616,0.14965905,3118.1,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526063911,0.14965905,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642526064111,0.14965905,3118.1,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526064312,0.14965905,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642526064511,0.14965905,3118.1,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526064712,0.8020345,3118.0,3117.6,0.0022737]
["bitfinex","ETHUSD",1642526064914,0.8020345,3118.0,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526066358,0.14965905,3117.9,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526068361,0.14965905,3118.2,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526068764,0.8020379,3118.0,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526070005,0.14965905,3117.9,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526070205,0.95177135,3117.9,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526070704,0.3,3117.8,3117.3,0.00397897]
["bitfinex","ETHUSD",1642526071004,0.14124344,3117.7,3117.1,0.00511581]
["bitfinex","ETHUSD",1642526071203,0.3,3117.7,3117.1,0.00511581]
["bitfinex","ETHUSD",1642526071408,0.1283,3117.6,3117.2,1.83288088]
["bitfinex","ETHUSD",1642526071804,0.1283,3117.6,3117.3,0.00397897]
["bitfinex","ETHUSD",1642526072405,0.14965905,3117.7,3117.3,0.00397897]
["bitfinex","ETHUSD",1642526072807,0.14965905,3117.5,3117.4,5.96291632]
["bitfinex","ETHUSD",1642526073106,0.14965905,3117.5,3117.4,25.07632686]
["bitfinex","ETHUSD",1642526073549,1.55070684,3118.1,3117.4,25.07632686]
["bitfinex","ETHUSD",1642526073957,0.00113685,3118.2,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526074755,1.604173,3118.1,3117.5,0.00284212]
["bitfinex","ETHUSD",1642526074956,0.930213,3118.1,3117.4,0.00341054]
["bitfinex","ETHUSD",1642526075156,2.230213,3118.1,3117.1,0.00511581]
["bitfinex","ETHUSD",1642526075355,2.230213,3118.1,3116.7,0.00738951]
["bitfinex","ETHUSD",1642526075657,3.97079554,3118.1,3116.9,1.35510162]
["bitfinex","ETHUSD",1642526075856,2.534493,3118.1,3116.9,1.35510162]
["bitfinex","ETHUSD",1642526076056,2.534493,3118.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642526076057,0.15345829,3118.0,3117.0,0.00568424]
["bitfinex","ETHUSD",1642526076258,0.8021448,3117.8,3117.0,0.00568424]
["bitfinex","ETHUSD",1642526076459,0.1283,3117.7,3117.0,0.00568424]
["bitfinex","ETHUSD",1642526076656,0.1283,3117.8,3117.0,0.00568424]
["bitfinex","ETHUSD",1642526076856,5.95,3117.7,3116.8,0.1283]
["bitfinex","ETHUSD",1642526077058,0.1283,3117.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642526077059,4.59598236,3117.6,3116.6,0.1283]
["bitfinex","ETHUSD",1642526077307,0.13171054,3117.6,3116.6,0.1283]
["bitfinex","ETHUSD",1642526077508,0.00284212,3117.5,3116.7,0.00170527]
["bitfinex","ETHUSD",1642526077906,3.8758,3117.7,3116.7,0.00170527]
["bitfinex","ETHUSD",1642526077907,0.0022737,3117.4,3116.7,0.00170527]
["bitfinex","ETHUSD",1642526078106,0.0022737,3117.4,3117.2,1.28370496]
["bitfinex","ETHUSD",1642526078307,0.15345829,3117.5,3116.4,1.60773054]
["bitfinex","ETHUSD",1642526078308,0.80390397,3117.3,3116.5,21.60366236]
["bitfinex","ETHUSD",1642526078508,0.00170527,3117.3,3116.5,21.77536236]
["bitfinex","ETHUSD",1642526078710,0.00113685,3117.2,3116.6,0.80444369]
["bitfinex","ETHUSD",1642526078911,0.00113685,3117.2,3116.8,18.81]
["bitfinex","ETHUSD",1642526079118,0.00113685,3117.2,3116.9,18.9383]
["bitfinex","ETHUSD",1642526079119,0.15345829,3117.2,3116.9,18.9383]
["bitfinex","ETHUSD",1642526079313,0.15345829,3117.2,3117.0,2.70692109]
["bitfinex","ETHUSD",1642526079512,0.15345829,3117.2,3117.1,7.25089946]
["bitfinex","ETHUSD",1642526079711,0.15345829,3117.2,3117.1,26.06089946]
["bitfinex","ETHUSD",1642526079914,1.55070684,3118.0,3117.3,18.81]
["bitfinex","ETHUSD",1642526080114,2.32606026,3118.3,3117.4,1.5873]
["bitfinex","ETHUSD",1642526080115,0.22826886,3117.8,3117.4,1.5873]
["bitfinex","ETHUSD",1642526080312,0.22826886,3117.8,3117.5,18.81]
["bitfinex","ETHUSD",1642526080516,0.22826886,3117.8,3117.6,1.5873]
["bitfinex","ETHUSD",1642526080976,0.22826886,3117.8,3117.7,18.81]
["bitfinex","ETHUSD",1642526081169,1.55070684,3118.3,3117.8,6.751682]
["bitfinex","ETHUSD",1642526081370,1.50070684,3118.3,3118.0,19.61167]
["bitfinex","ETHUSD",1642526081569,2.23187464,3118.5,3118.3,5.84313904]
["bitfinex","ETHUSD",1642526081774,2.23187464,3118.5,3118.3,18.81]
["bitfinex","ETHUSD",1642526081972,2.23187464,3118.5,3118.3,19.11]
["bitfinex","ETHUSD",1642526082770,2.23187464,3118.5,3118.3,19.91173]
["bitfinex","ETHUSD",1642526082972,2.23187464,3118.5,3118.3,21.13810755]
["bitfinex","ETHUSD",1642526083171,0.0023372,3118.8,3118.3,21.13810755]
["bitfinex","ETHUSD",1642526083774,3.28e-05,3118.4,3118.3,21.39750755]
["bitfinex","ETHUSD",1642526084375,3.28e-05,3118.4,3118.3,20.17113]
["bitfinex","ETHUSD",1642526084574,3.28e-05,3118.4,3118.3,20.29933]
["bitfinex","ETHUSD",1642526085002,3.28e-05,3118.4,3118.3,21.07068476]
["bitfinex","ETHUSD",1642526085204,3.72e-05,3118.8,3118.5,20.44009234]
["bitfinex","ETHUSD",1642526085505,0.1282,3119.4,3118.5,20.44009234]
["bitfinex","ETHUSD",1642526085506,0.1282,3119.4,3118.8,5.95]
["bitfinex","ETHUSD",1642526085702,0.1282,3119.4,3118.9,0.5872]
["bitfinex","ETHUSD",1642526085903,0.01307374,3119.3,3119.0,18.81]
["bitfinex","ETHUSD",1642526086108,0.01307374,3119.3,3119.1,0.5872]
["bitfinex","ETHUSD",1642526086308,0.01250532,3119.2,3119.1,0.5872]
["bitfinex","ETHUSD",1642526086508,0.01250532,3119.2,3119.1,4.28078825]
["bitfinex","ETHUSD",1642526086807,0.01250532,3119.2,3119.1,29.04078825]
["bitfinex","ETHUSD",1642526087412,1.50070684,3119.9,3119.2,5.95]
["bitfinex","ETHUSD",1642526087607,1.50070684,3119.9,3119.4,0.80125]
["bitfinex","ETHUSD",1642526087808,1.50070684,3119.9,3119.6,18.81]
["bitfinex","ETHUSD",1642526088007,1.50070684,3119.9,3119.8,18.81]
["bitfinex","ETHUSD",1642526088208,1.50070684,3120.2,3119.8,18.81]
["bitfinex","ETHUSD",1642526088460,1.50070684,3120.2,3120.1,4.87996119]
["bitfinex","ETHUSD",1642526088860,1.50639107,3120.2,3120.1,1.37996119]
["bitfinex","ETHUSD",1642526089262,0.00568423,3120.2,3120.1,18.81]
["bitfinex","ETHUSD",1642526090062,0.00568423,3120.2,3119.6,0.459]
["bitfinex","ETHUSD",1642526090264,0.1282,3120.1,3119.6,0.459]
["bitfinex","ETHUSD",1642526090465,0.1282,3120.1,3119.4,19.11]
["bitfinex","ETHUSD",1642526090466,0.13331581,3120.1,3119.4,19.11]
["bitfinex","ETHUSD",1642526090664,0.00454739,3120.0,3119.4,19.11]
["bitfinex","ETHUSD",1642526091066,0.00397896,3119.9,3119.4,19.11]
["bitfinex","ETHUSD",1642526091467,0.00341054,3119.8,3119.4,19.11]
["bitfinex","ETHUSD",1642526091865,0.1282,3120.2,3119.4,19.11]
["bitfinex","ETHUSD",1642526091866,0.00284212,3119.7,3119.4,19.11]
["bitfinex","ETHUSD",1642526092219,0.1282,3120.2,3119.6,18.81]
["bitfinex","ETHUSD",1642526092406,0.0018004,3120.3,3119.6,19.11]
["bitfinex","ETHUSD",1642526092605,0.00511581,3120.1,3119.6,19.11]
["bitfinex","ETHUSD",1642526093005,0.00454739,3120.0,3119.6,19.11]
["bitfinex","ETHUSD",1642526093411,0.00397896,3119.9,3119.6,19.11]
["bitfinex","ETHUSD",1642526093813,0.00341054,3119.8,3119.7,0.80131]
["bitfinex","ETHUSD",1642526094013,1.054e-05,3119.8,3119.7,2.76151]
["bitfinex","ETHUSD",1642526094214,1.054e-05,3119.8,3119.7,24.99738597]
["bitfinex","ETHUSD",1642526094416,0.0018004,3120.3,3119.8,5.95]
["bitfinex","ETHUSD",1642526094612,0.0018004,3120.3,3119.9,20.269]
["bitfinex","ETHUSD",1642526094816,0.0018004,3120.3,3120.2,7.28781684]
["bitfinex","ETHUSD",1642526095013,0.0018004,3120.3,3120.2,28.15681684]
["bitfinex","ETHUSD",1642526095213,4e-07,3120.3,3120.2,28.15794315]
["bitfinex","ETHUSD",1642526095414,1.62890684,3120.8,3120.3,0.80094]
["bitfinex","ETHUSD",1642526095717,0.00171581,3120.7,3120.5,20.4119]
["bitfinex","ETHUSD",1642526096161,0.00114739,3120.6,3120.5,20.4119]
["bitfinex","ETHUSD",1642526096958,0.00114739,3120.6,3120.4,0.759]
["bitfinex","ETHUSD",1642526097362,0.00114739,3120.6,3120.4,0.459]
["bitfinex","ETHUSD",1642526097560,0.128,3120.5,3120.2,0.00112631]
["bitfinex","ETHUSD",1642526097959,0.128,3120.5,3120.1,0.00169473]
["bitfinex","ETHUSD",1642526098159,0.00114739,3120.6,3119.8,2.79422581]
["bitfinex","ETHUSD",1642526098359,0.00114739,3120.6,3119.8,2.79762581]
["bitfinex","ETHUSD",1642526098561,0.00114739,3120.6,3120.5,23.69023727]
["bitfinex","ETHUSD",1642526098761,0.00114739,3120.6,3120.5,23.99023727]
["bitfinex","ETHUSD",1642526098960,0.00114739,3120.6,3120.5,24.29023727]
["bitfinex","ETHUSD",1642526099161,0.00114739,3120.6,3120.5,24.74923727]
["bitfinex","ETHUSD",1642526099832,0.00114739,3120.6,3120.5,26.66366568]
["bitfinex","ETHUSD",1642526100525,0.00114739,3120.6,3120.5,26.79166568]
["bitfinex","ETHUSD",1642526101329,0.00114739,3120.6,3120.5,26.66366568]
["bitfinex","ETHUSD",1642526101928,0.00114739,3120.6,3119.9,0.00283158]
["bitfinex","ETHUSD",1642526102328,0.13756655,3120.5,3119.8,0.0034]
["bitfinex","ETHUSD",1642526102533,0.00114739,3120.6,3119.8,0.0034]
["bitfinex","ETHUSD",1642526103029,0.00114739,3120.6,3119.9,3.07273682]
["bitfinex","ETHUSD",1642526103229,0.00114739,3120.6,3120.1,1.29244517]
["bitfinex","ETHUSD",1642526103458,0.00114739,3120.6,3120.1,20.10244517]
["bitfinex","ETHUSD",1642526103657,0.00114739,3120.6,3120.2,0.00112631]
["bitfinex","ETHUSD",1642526104159,0.00114739,3120.6,3120.2,0.30112631]
["bitfinex","ETHUSD",1642526104860,2.22284136,3120.9,3120.2,0.00112631]
["bitfinex","ETHUSD",1642526105065,2.22284136,3120.9,3120.3,0.00170527]
["bitfinex","ETHUSD",1642526105262,2.22284136,3120.9,3119.6,0.128]
["bitfinex","ETHUSD",1642526105263,4.0118,3120.8,3119.7,0.00511581]
["bitfinex","ETHUSD",1642526105661,4.0118,3120.8,3119.6,0.00568424]
["bitfinex","ETHUSD",1642526105662,7.3244194,3120.8,3119.6,0.00568424]
["bitfinex","ETHUSD",1642526105862,2.228,3120.7,3119.6,0.00568424]
["bitfinex","ETHUSD",1642526106065,4.08365576,3120.6,3119.3,1.36801415]
["bitfinex","ETHUSD",1642526106264,4.33365576,3120.6,3119.4,0.00682108]
["bitfinex","ETHUSD",1642526106466,1.0,3120.5,3119.4,0.00682108]
["bitfinex","ETHUSD",1642526106666,3.12019493,3120.4,3119.4,0.00682108]
["bitfinex","ETHUSD",1642526106866,0.1282,3120.4,3119.4,0.30682108]
["bitfinex","ETHUSD",1642526107067,0.1282,3120.4,3119.5,18.81]
["bitfinex","ETHUSD",1642526107309,0.13623715,3120.5,3119.5,18.81625266]
["bitfinex","ETHUSD",1642526107511,0.1282,3120.4,3119.6,0.00568424]
["bitfinex","ETHUSD",1642526107908,0.1282,3120.4,3120.3,6.52281599]
["bitfinex","ETHUSD",1642526108113,0.13623715,3120.5,3120.3,25.33281599]
["bitfinex","ETHUSD",1642526108312,3.9338,3120.8,3120.5,18.81]
["bitfinex","ETHUSD",1642526108515,0.00170527,3120.9,3120.5,19.11]
["bitfinex","ETHUSD",1642526108912,0.00170527,3120.9,3120.6,18.81]
["bitfinex","ETHUSD",1642526109113,0.00170527,3120.9,3120.8,5.66014632]
["bitfinex","ETHUSD",1642526109313,5.27e-06,3120.9,3120.8,27.80550083]
["bitfinex","ETHUSD",1642526109516,2.32606026,3121.3,3120.9,24.76]
["bitfinex","ETHUSD",1642526109715,0.96299963,3121.6,3121.0,0.587]
["bitfinex","ETHUSD",1642526109914,0.00170527,3121.2,3121.0,0.587]
["bitfinex","ETHUSD",1642526110317,3.685e-05,3121.1,3121.0,6.537]
["bitfinex","ETHUSD",1642526110517,3.685e-05,3121.1,3121.0,9.13869]
["bitfinex","ETHUSD",1642526110716,6.03116026,3122.0,3121.1,0.3]
["bitfinex","ETHUSD",1642526110717,0.00231054,3121.5,3121.1,0.3]
["bitfinex","ETHUSD",1642526110970,0.00231054,3121.5,3121.2,19.397]
["bitfinex","ETHUSD",1642526111160,6.03116026,3122.0,3121.3,2.48785673]
["bitfinex","ETHUSD",1642526111161,4.212e-05,3121.4,3121.3,2.48785673]
["bitfinex","ETHUSD",1642526111363,2.32606026,3122.0,3121.4,5.95]
["bitfinex","ETHUSD",1642526111562,3.19426651,3122.3,3121.5,5.5284603]
["bitfinex","ETHUSD",1642526111761,0.00227369,3121.8,3121.5,5.5284603]
["bitfinex","ETHUSD",1642526111963,0.00227369,3121.8,3121.5,5.8284603]
["bitfinex","ETHUSD",1642526112164,3.922194,3122.6,3121.6,18.81]
["bitfinex","ETHUSD",1642526112362,4.72e-05,3121.9,3121.8,18.81]
["bitfinex","ETHUSD",1642526112563,4.72e-05,3121.9,3121.8,19.397]
["bitfinex","ETHUSD",1642526112765,0.002494,3122.6,3121.9,5.95]
["bitfinex","ETHUSD",1642526112969,0.002494,3122.6,3122.0,3.82624491]
["bitfinex","ETHUSD",1642526113166,0.00234738,3122.5,3122.2,18.81]
["bitfinex","ETHUSD",1642526113369,0.00234738,3122.5,3122.3,4.10088127]
["bitfinex","ETHUSD",1642526113565,0.002494,3122.6,3122.5,18.81]
["bitfinex","ETHUSD",1642526113764,0.002494,3122.6,3122.5,19.8927]
["bitfinex","ETHUSD",1642526113968,0.002494,3122.6,3122.5,20.1927]
["bitfinex","ETHUSD",1642526114165,0.002494,3122.6,3122.5,20.6517]
["bitfinex","ETHUSD",1642526114564,0.002494,3122.6,3122.5,21.20470939]
["bitfinex","ETHUSD",1642526115215,0.002494,3122.6,3122.5,1.31200939]
["bitfinex","ETHUSD",1642526115412,0.002494,3122.6,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526115617,0.080494,3123.3,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526116018,0.00632635,3123.2,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526116213,0.128,3123.1,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526116417,0.13375792,3123.1,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526116616,0.8060451,3123.0,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526116818,0.128,3122.9,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526117020,0.13262108,3122.9,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526117317,0.00405265,3122.8,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526117618,0.13148423,3122.7,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526117817,0.00348423,3122.7,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526118017,0.13091581,3122.6,3122.5,0.55300939]
["bitfinex","ETHUSD",1642526118220,0.13091581,3122.6,3122.5,0.55816179]
["bitfinex","ETHUSD",1642526118221,0.00291581,3122.6,3122.5,0.55816179]
["bitfinex","ETHUSD",1642526118496,0.00291581,3122.6,3122.5,0.33676699]
["bitfinex","ETHUSD",1642526118898,0.13091581,3122.6,3122.5,0.33676699]
["bitfinex","ETHUSD",1642526119297,3.91123517,3122.6,3122.5,0.33676699]
["bitfinex","ETHUSD",1642526119704,4.91123517,3122.6,3121.8,0.00163158]
["bitfinex","ETHUSD",1642526119901,1.60226,3122.4,3121.8,0.00163158]
["bitfinex","ETHUSD",1642526120200,3.95581054,3122.3,3121.0,0.00617897]
["bitfinex","ETHUSD",1642526120399,4.25581054,3122.3,3121.0,0.00617897]
["bitfinex","ETHUSD",1642526120702,3.95581054,3122.3,3121.0,0.00617897]
["bitfinex","ETHUSD",1642526120901,3.95581054,3122.3,3121.2,1.48890116]
["bitfinex","ETHUSD",1642526121099,3.95581054,3122.3,3121.2,20.29890116]
["bitfinex","ETHUSD",1642526121301,3.95581054,3122.3,3121.3,0.0044737]
["bitfinex","ETHUSD",1642526121599,0.8010254,3122.2,3121.3,0.0044737]
["bitfinex","ETHUSD",1642526121798,0.128,3122.1,3121.3,0.0044737]
["bitfinex","ETHUSD",1642526121999,0.128,3122.1,3121.3,18.8144737]
["bitfinex","ETHUSD",1642526122412,0.128,3122.2,3121.4,0.00390527]
["bitfinex","ETHUSD",1642526122814,0.428,3122.2,3121.4,0.00390527]
["bitfinex","ETHUSD",1642526123018,3.82781054,3122.3,3121.3,3.4363846]
["bitfinex","ETHUSD",1642526123217,3.82781054,3122.3,3121.5,0.128]
["bitfinex","ETHUSD",1642526123616,3.82781054,3122.3,3121.6,0.00276843]
["bitfinex","ETHUSD",1642526124219,0.03014164,3122.1,3121.6,0.00276843]
["bitfinex","ETHUSD",1642526125018,0.03014164,3122.1,3121.8,0.05511382]
["bitfinex","ETHUSD",1642526125421,0.03014164,3122.1,3121.9,0.00106316]
["bitfinex","ETHUSD",1642526127561,0.83117054,3122.1,3121.9,0.00106316]
["bitfinex","ETHUSD",1642526129268,0.8010289,3122.1,3121.9,0.00106316]
["bitfinex","ETHUSD",1642526130310,4.92883054,3122.3,3122.0,0.05511382]
["bitfinex","ETHUSD",1642526130510,3.82781054,3122.3,3122.0,0.05511382]
["bitfinex","ETHUSD",1642526131315,0.00121054,3122.3,3122.0,0.85589382]
["bitfinex","ETHUSD",1642526131514,0.00121054,3122.3,3122.0,19.66589382]
["bitfinex","ETHUSD",1642526131714,0.00121054,3122.3,3122.0,19.64589382]
["bitfinex","ETHUSD",1642526132716,0.00121054,3122.3,3122.0,19.94589382]
["bitfinex","ETHUSD",1642526133216,0.00121054,3122.3,3122.0,19.64589382]
["bitfinex","ETHUSD",1642526133867,0.00121054,3122.3,3122.0,0.03511382]
["bitfinex","ETHUSD",1642526134271,0.15817718,3122.2,3122.0,0.03511382]
["bitfinex","ETHUSD",1642526135270,0.15817718,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642526135468,0.95921718,3122.2,3122.0,0.03511382]
["bitfinex","ETHUSD",1642526135669,0.83121718,3122.2,3122.0,0.03511382]
["bitfinex","ETHUSD",1642526136273,0.62207648,3122.2,3122.0,0.02139447]
["bitfinex","ETHUSD",1642526136468,0.03017718,3122.2,3122.0,0.02139447]
["bitfinex","ETHUSD",1642526137912,0.03017718,3122.2,3122.1,3.05083]
["bitfinex","ETHUSD",1642526138317,0.03017718,3122.2,3122.1,3.35083]
["bitfinex","ETHUSD",1642526138716,0.03017718,3122.2,3122.1,3.05083]
["bitfinex","ETHUSD",1642526140022,0.03017718,3122.2,3122.1,22.16083]
["bitfinex","ETHUSD",1642526140721,0.03017718,3122.2,3122.1,3.35083]
["bitfinex","ETHUSD",1642526140971,0.03017718,3122.2,3122.1,3.37222447]
["bitfinex","ETHUSD",1642526141776,0.03017718,3122.2,3122.1,3.07222447]
["bitfinex","ETHUSD",1642526141978,0.03017718,3122.2,3122.1,0.82222447]
["bitfinex","ETHUSD",1642526142275,0.09816933,3122.8,3122.1,0.82222447]
["bitfinex","ETHUSD",1642526142575,0.10101144,3122.8,3122.1,0.82336132]
["bitfinex","ETHUSD",1642526142778,1.54249172,3122.7,3122.1,0.82336132]
["bitfinex","ETHUSD",1642526143075,0.12970527,3122.6,3122.1,0.82336132]
["bitfinex","ETHUSD",1642526143276,0.00170527,3122.6,3122.2,1.6545593]
["bitfinex","ETHUSD",1642526143476,0.00113684,3122.5,3122.3,0.8007]
["bitfinex","ETHUSD",1642526143875,0.00170527,3122.6,3122.2,0.128]
["bitfinex","ETHUSD",1642526144276,0.00113684,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642526144476,0.12913684,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642526145519,2.26822164,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642526145920,3.87032164,3122.5,3122.2,0.128]
["bitfinex","ETHUSD",1642526146419,3.87032164,3122.5,3122.4,0.02139447]
["bitfinex","ETHUSD",1642526146420,5.41281336,3122.5,3122.4,0.02139447]
["bitfinex","ETHUSD",1642526146625,2.1,3122.4,3122.2,0.128]
["bitfinex","ETHUSD",1642526146819,2.1,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642526146820,3.9522136,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1642526147021,2.828,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1642526147221,2.828,3122.2,3121.2,0.00625266]
["bitfinex","ETHUSD",1642526147222,7.21456558,3122.2,3121.2,0.00625266]
["bitfinex","ETHUSD",1642526147421,0.80124,3122.0,3120.9,0.00795793]
["bitfinex","ETHUSD",1642526147622,0.128,3121.9,3120.9,0.00795793]
["bitfinex","ETHUSD",1642526147821,0.128,3121.9,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526147822,5.95,3121.8,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526148026,2.76578469,3121.5,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526148225,0.92943,3121.4,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526148464,0.3,3121.3,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526148662,0.128,3121.2,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526148864,0.12970527,3121.2,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526149062,0.00113685,3121.1,3120.7,0.0018668]
["bitfinex","ETHUSD",1642526150866,0.00113685,3121.1,3120.2,0.1281]
["bitfinex","ETHUSD",1642526150867,2.40419,3120.5,3120.2,0.1281]
["bitfinex","ETHUSD",1642526151271,2.40419,3120.5,3120.3,0.00341054]
["bitfinex","ETHUSD",1642526151468,2.40419,3120.5,3120.4,18.1523768]
["bitfinex","ETHUSD",1642526151669,2.40419,3120.5,3120.4,18.2803768]
["bitfinex","ETHUSD",1642526151871,2.40419,3120.5,3120.4,18.28321892]
["bitfinex","ETHUSD",1642526153717,2.40419,3120.5,3120.4,0.13084212]
["bitfinex","ETHUSD",1642526153919,2.40419,3120.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1642526154316,2.40419,3120.5,3120.3,0.128]
["bitfinex","ETHUSD",1642526154317,2.40419,3120.5,3119.8,1.46547181]
["bitfinex","ETHUSD",1642526154519,2.40419,3120.5,3119.8,3.42237322]
["bitfinex","ETHUSD",1642526154717,2.40419,3120.5,3119.9,0.00284212]
["bitfinex","ETHUSD",1642526154916,0.80142,3120.4,3119.7,0.14913688]
["bitfinex","ETHUSD",1642526155217,0.8036937,3120.3,3119.8,0.1282]
["bitfinex","ETHUSD",1642526155616,0.00170527,3120.2,3119.8,0.1282]
["bitfinex","ETHUSD",1642526155816,2.72106815,3120.1,3119.8,0.1282]
["bitfinex","ETHUSD",1642526156068,2.72106815,3120.1,3119.8,2.72362471]
["bitfinex","ETHUSD",1642526156069,0.80151,3120.0,3119.8,2.72362471]
["bitfinex","ETHUSD",1642526156268,1.22971,3120.0,3119.8,2.72362471]
["bitfinex","ETHUSD",1642526156467,1.22971,3120.0,3119.3,3.762]
["bitfinex","ETHUSD",1642526156667,1.22971,3120.0,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526156668,2.031249,3120.0,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526157071,0.80164,3119.8,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526157268,0.80165,3119.7,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526157468,0.80335527,3119.7,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526157668,0.00113684,3119.6,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526158269,0.80278684,3119.6,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526158469,1.60442684,3119.6,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526160110,0.80278684,3119.6,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526160712,0.80278684,3119.6,3119.3,0.80145]
["bitfinex","ETHUSD",1642526160914,0.3,3119.5,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526161116,3.70953984,3119.5,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526161317,2.83338,3119.5,3119.2,0.0019332]
["bitfinex","ETHUSD",1642526161519,2.83338,3119.5,3118.7,0.1282]
["bitfinex","ETHUSD",1642526161718,0.801764,3119.3,3118.7,0.1282]
["bitfinex","ETHUSD",1642526161920,0.1282,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1642526162520,0.92998,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1642526162719,0.8018054,3119.1,3118.5,0.002066]
["bitfinex","ETHUSD",1642526162920,0.1282,3119.0,3118.5,0.002066]
["bitfinex","ETHUSD",1642526163219,0.12933684,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1642526163462,0.80181,3118.9,3118.1,18.80481973]
["bitfinex","ETHUSD",1642526163864,0.00113685,3118.8,3118.2,0.00227369]
["bitfinex","ETHUSD",1642526164163,0.1282,3118.7,3118.2,0.00227369]
["bitfinex","ETHUSD",1642526164562,0.93008,3118.7,3117.9,0.00397897]
["bitfinex","ETHUSD",1642526164768,4.16549955,3118.6,3117.9,0.00397897]
["bitfinex","ETHUSD",1642526164969,0.1282,3118.5,3117.9,0.00397897]
["bitfinex","ETHUSD",1642526165166,1.73235,3118.5,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526165368,1.73235,3118.5,3117.2,1.7331167]
["bitfinex","ETHUSD",1642526165369,0.8021047,3118.3,3117.2,1.7331167]
["bitfinex","ETHUSD",1642526165569,0.4282,3118.2,3117.2,1.7331167]
["bitfinex","ETHUSD",1642526165769,2.40633,3118.0,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526166366,1.60422,3117.9,3117.3,0.00284212]
["bitfinex","ETHUSD",1642526167414,1.60422,3117.9,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526167618,1.60422,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1642526167820,0.3,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526168021,0.1283,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526168621,0.93037,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526168821,0.1283,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526169021,0.80207,3117.7,3117.2,0.00341054]
["bitfinex","ETHUSD",1642526171275,0.4283,3117.6,3117.1,0.1283]
["bitfinex","ETHUSD",1642526171475,1.60461,3117.4,3117.1,0.1283]
["bitfinex","ETHUSD",1642526171673,0.1283,3117.3,3117.1,0.1283]
["bitfinex","ETHUSD",1642526171875,0.4283,3117.3,3116.2,0.0018004]
["bitfinex","ETHUSD",1642526172076,0.80231,3117.1,3116.2,0.0018004]
["bitfinex","ETHUSD",1642526172376,0.9306042,3117.0,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526172576,1.7329342,3117.0,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526172781,2.6382342,3117.0,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526173980,0.80236,3116.9,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526175018,1.95586958,3116.7,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526175220,0.80236,3116.9,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526176625,0.93066,3116.9,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526177427,0.80238,3116.7,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526177629,0.95200955,3116.6,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526177832,0.02845299,3116.5,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526178034,0.1283,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526179474,1.4497,3116.5,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526179675,0.0283,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526180876,2.08511444,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526181075,2.05681444,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526181878,0.1283,3116.5,3116.3,0.00511581]
["bitfinex","ETHUSD",1642526182316,0.1283,3116.5,3116.4,7.29833547]
["bitfinex","ETHUSD",1642526182515,0.80238,3116.7,3116.4,7.29833547]
["bitfinex","ETHUSD",1642526182516,0.1283,3116.7,3116.4,7.29833547]
["bitfinex","ETHUSD",1642526182719,1.60446,3117.1,3116.4,1.35288286]
["bitfinex","ETHUSD",1642526182919,1.60446,3117.1,3116.5,0.46297896]
["bitfinex","ETHUSD",1642526183321,1.60446,3117.1,3116.6,0.00341054]
["bitfinex","ETHUSD",1642526183919,0.80221,3117.1,3116.6,0.00341054]
["bitfinex","ETHUSD",1642526185421,0.80221,3117.1,3116.5,0.00397896]
["bitfinex","ETHUSD",1642526185622,2.21728518,3117.5,3116.5,0.00397896]
["bitfinex","ETHUSD",1642526185623,0.13000527,3117.5,3116.5,0.00397896]
["bitfinex","ETHUSD",1642526185825,0.00170527,3117.5,3116.7,18.81]
["bitfinex","ETHUSD",1642526186071,0.00113685,3117.4,3116.7,19.269]
["bitfinex","ETHUSD",1642526186274,0.00113685,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1642526186471,0.00170527,3117.5,3116.8,0.00227369]
["bitfinex","ETHUSD",1642526186672,0.00170527,3117.5,3117.4,6.67643646]
["bitfinex","ETHUSD",1642526186872,0.1283,3117.9,3117.4,6.67643646]
["bitfinex","ETHUSD",1642526187073,0.1283,3118.4,3117.5,18.81]
["bitfinex","ETHUSD",1642526187274,0.00227369,3117.6,3117.5,18.81]
["bitfinex","ETHUSD",1642526187673,1.76342304,3118.5,3117.9,2.37901331]
["bitfinex","ETHUSD",1642526187875,1.60389,3118.2,3117.9,2.37901331]
["bitfinex","ETHUSD",1642526188978,1.90389,3118.2,3117.9,2.37901331]
["bitfinex","ETHUSD",1642526189176,2.20721926,3118.0,3117.9,2.37901331]
["bitfinex","ETHUSD",1642526189377,2.33541926,3118.0,3117.9,2.37901331]
["bitfinex","ETHUSD",1642526189576,2.33769296,3118.0,3116.9,8.3179]
["bitfinex","ETHUSD",1642526189815,0.8021384,3117.7,3116.9,4.0329]
["bitfinex","ETHUSD",1642526190021,0.8021384,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642526190720,1.60428,3117.8,3117.2,0.00227369]
["bitfinex","ETHUSD",1642526190924,0.80214,3117.8,3117.2,0.00227369]
["bitfinex","ETHUSD",1642526191123,0.80214,3117.8,3117.2,18.81227369]
["bitfinex","ETHUSD",1642526191321,13.05078527,3117.9,3117.2,18.81227369]
["bitfinex","ETHUSD",1642526191322,11.44650527,3117.9,3117.2,18.81227369]
["bitfinex","ETHUSD",1642526191522,11.31820527,3117.9,3117.8,1.5396099]
["bitfinex","ETHUSD",1642526191721,7.503,3117.9,3117.8,1.5396099]
["bitfinex","ETHUSD",1642526193223,7.50121237,3117.9,3117.8,1.5396099]
["bitfinex","ETHUSD",1642526193673,9.29594821,3117.9,3117.3,0.01383729]
["bitfinex","ETHUSD",1642526193871,1.60411,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1642526194170,1.60524685,3117.8,3117.2,0.00227369]
["bitfinex","ETHUSD",1642526194371,0.00113685,3117.8,3117.2,0.00227369]
["bitfinex","ETHUSD",1642526194772,0.00113685,3117.8,3117.4,1.37007445]
["bitfinex","ETHUSD",1642526195578,0.80316685,3117.8,3117.4,1.37007445]
["bitfinex","ETHUSD",1642526195778,0.80316685,3117.8,3117.4,20.18007445]
["bitfinex","ETHUSD",1642526196380,0.80316685,3117.8,3117.4,1.37007445]
["bitfinex","ETHUSD",1642526197623,1.20322985,3117.8,3117.4,1.37007445]
["bitfinex","ETHUSD",1642526197826,1.20322985,3117.8,3117.4,20.18007445]
["bitfinex","ETHUSD",1642526198024,0.40119985,3117.8,3117.4,20.18007445]
["bitfinex","ETHUSD",1642526198224,6.93821439,3117.9,3117.5,5.4]
["bitfinex","ETHUSD",1642526198424,6.93821439,3117.9,3117.5,5.40170527]
["bitfinex","ETHUSD",1642526198624,0.3,3117.9,3117.6,0.00113685]
["bitfinex","ETHUSD",1642526198828,0.802,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1642526199023,1.69293456,3117.8,3117.6,0.00113685]
["bitfinex","ETHUSD",1642526199423,2.49497456,3117.8,3117.5,0.00170527]
["bitfinex","ETHUSD",1642526200027,0.1283,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642526200228,0.1283,3117.7,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526200434,0.9304533,3117.7,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526200628,2.29700205,3117.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526200828,0.80213,3117.4,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526201873,0.1283,3117.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526202073,2.29025339,3117.2,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526202273,2.41855339,3117.2,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526202874,2.71855339,3117.2,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526203073,2.66855339,3117.2,3117.1,0.00397896]
["bitfinex","ETHUSD",1642526203877,2.66855339,3117.2,3116.2,0.0018004]
["bitfinex","ETHUSD",1642526203878,6.639,3117.0,3116.2,0.0018004]
["bitfinex","ETHUSD",1642526204182,2.8356707,3116.9,3116.3,0.00454739]
["bitfinex","ETHUSD",1642526204378,3.3332,3116.9,3116.3,0.00454739]
["bitfinex","ETHUSD",1642526204579,1.6703227,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1642526204820,0.1283,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1642526205619,3.36805937,3116.8,3116.4,2.72654709]
["bitfinex","ETHUSD",1642526205821,0.80248,3116.7,3116.4,2.72654709]
["bitfinex","ETHUSD",1642526206021,0.80248,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526206823,1.69773667,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526207024,1.48203667,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526207222,0.37956217,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526207424,7.4412,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526207723,6.639,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526207924,6.639,3117.0,3116.5,0.80566054]
["bitfinex","ETHUSD",1642526208135,6.639,3117.0,3116.5,0.80225]
["bitfinex","ETHUSD",1642526208323,6.639,3117.0,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526209169,6.639,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526209372,6.639,3117.0,3116.4,0.00397897]
["bitfinex","ETHUSD",1642526209572,7.4412721,3117.0,3116.4,0.00397897]
["bitfinex","ETHUSD",1642526209973,0.80233,3116.9,3116.5,2.72654709]
["bitfinex","ETHUSD",1642526210375,0.80233,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526210776,1.10233,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526211075,0.3,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526211475,6.939,3117.0,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526211878,1.74476248,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526212326,1.74476248,3116.9,3116.5,0.80225]
["bitfinex","ETHUSD",1642526212526,1.74476248,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526212527,0.80235,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526212930,0.80235,3116.9,3116.4,2.73052606]
["bitfinex","ETHUSD",1642526213127,1.10235,3116.9,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526213526,1.84173445,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526213727,0.80247,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526213927,1.6049,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526214128,2.4073583,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526214532,2.7073583,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526214928,4.93144979,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526215227,2.7073583,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642526215429,2.7073583,3116.7,3116.5,2.72995763]
["bitfinex","ETHUSD",1642526215828,2.7073583,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526216271,2.7073583,3116.7,3116.6,2.72938921]
["bitfinex","ETHUSD",1642526216470,2.8356583,3116.7,3116.6,2.72938921]
["bitfinex","ETHUSD",1642526216671,2.0332,3116.7,3116.6,2.72938921]
["bitfinex","ETHUSD",1642526216872,2.0332,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526217473,3.90211608,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526217673,2.16891608,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642526218174,2.16891608,3116.7,3116.6,2.65]
["bitfinex","ETHUSD",1642526218472,2.16891608,3116.7,3116.6,2.65284212]
["bitfinex","ETHUSD",1642526219072,0.3,3116.7,3116.6,2.65284212]
["bitfinex","ETHUSD",1642526219731,0.3,3116.7,3116.6,5.37149204]
["bitfinex","ETHUSD",1642526220120,0.80247,3116.8,3116.6,5.37149204]
["bitfinex","ETHUSD",1642526220320,0.1283,3116.9,3116.6,5.37149204]
["bitfinex","ETHUSD",1642526220521,8.2434794,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526220724,0.3,3116.9,3116.7,0.0022737]
["bitfinex","ETHUSD",1642526221326,0.3,3116.9,3116.7,2.72092362]
["bitfinex","ETHUSD",1642526221727,0.3,3116.9,3116.8,0.00170527]
["bitfinex","ETHUSD",1642526222528,0.3,3116.9,3116.8,2.72035519]
["bitfinex","ETHUSD",1642526225375,8.2434794,3117.0,3116.8,2.72035519]
["bitfinex","ETHUSD",1642526225576,6.639,3117.0,3116.8,2.72035519]
["bitfinex","ETHUSD",1642526225777,0.1283,3117.9,3117.0,1.22521852]
["bitfinex","ETHUSD",1642526226076,0.00113684,3117.3,3117.1,19.269]
["bitfinex","ETHUSD",1642526226477,0.00113684,3117.3,3117.1,21.59324213]
["bitfinex","ETHUSD",1642526226676,0.00113684,3117.3,3117.2,7.55399]
["bitfinex","ETHUSD",1642526227076,0.00113684,3117.3,3117.2,10.27263992]
["bitfinex","ETHUSD",1642526228024,0.00113684,3117.3,3117.2,10.73163992]
["bitfinex","ETHUSD",1642526228424,3.71473684,3117.8,3117.4,0.80206]
["bitfinex","ETHUSD",1642526228623,2.53461,3118.1,3117.6,1.52771607]
["bitfinex","ETHUSD",1642526228825,0.0022737,3117.7,3117.6,1.52771607]
["bitfinex","ETHUSD",1642526229025,0.0022737,3117.7,3117.6,4.22771607]
["bitfinex","ETHUSD",1642526230976,0.0022737,3117.7,3117.6,1.52771607]
["bitfinex","ETHUSD",1642526231985,0.0022737,3117.7,3117.6,4.24377786]
["bitfinex","ETHUSD",1642526232786,0.0022737,3117.7,3117.6,1.52771607]
["bitfinex","ETHUSD",1642526233989,0.0022737,3117.7,3117.3,0.80207]
["bitfinex","ETHUSD",1642526234288,1.73437567,3117.6,3117.0,0.1283]
["bitfinex","ETHUSD",1642526234487,1.23219527,3117.6,3117.0,0.1283]
["bitfinex","ETHUSD",1642526234734,0.30113685,3117.5,3117.1,0.00113685]
["bitfinex","ETHUSD",1642526234926,0.1283,3117.4,3117.1,0.00113685]
["bitfinex","ETHUSD",1642526235129,0.1283,3117.4,3117.1,2.72729449]
["bitfinex","ETHUSD",1642526235327,0.1283,3117.4,3117.1,4.10700855]
["bitfinex","ETHUSD",1642526235933,0.1283,3117.4,3117.1,2.72729449]
["bitfinex","ETHUSD",1642526236132,1.73285,3117.4,3117.1,0.00113685]
["bitfinex","ETHUSD",1642526237332,1.73285,3117.4,3117.2,1.29700448]
["bitfinex","ETHUSD",1642526239771,0.80227,3117.4,3117.2,1.29700448]
["bitfinex","ETHUSD",1642526240475,0.80227,3117.4,3117.3,2.85424453]
["bitfinex","ETHUSD",1642526243526,0.80227,3117.4,3117.3,2.72594453]
["bitfinex","ETHUSD",1642526245029,0.80227,3117.4,3117.3,21.53594453]
["bitfinex","ETHUSD",1642526245528,0.80227,3117.4,3117.3,21.66424453]
["bitfinex","ETHUSD",1642526246579,0.80227,3117.4,3117.3,24.74796241]
["bitfinex","ETHUSD",1642526247383,0.1283,3118.1,3117.4,5.95]
["bitfinex","ETHUSD",1642526247586,0.0032764,3118.8,3117.5,27.54058938]
["bitfinex","ETHUSD",1642526247784,0.0032764,3118.8,3118.2,0.01228867]
["bitfinex","ETHUSD",1642526247983,0.0032764,3118.8,3118.5,18.81]
["bitfinex","ETHUSD",1642526247984,0.00511581,3118.7,3118.5,18.81]
["bitfinex","ETHUSD",1642526248187,0.00511581,3118.7,3118.6,25.3472]
["bitfinex","ETHUSD",1642526248385,0.0032764,3118.8,3118.7,26.95342654]
["bitfinex","ETHUSD",1642526248584,0.0032764,3118.8,3118.7,27.41242654]
["bitfinex","ETHUSD",1642526248786,0.00896064,3118.8,3118.7,27.41242654]
["bitfinex","ETHUSD",1642526249184,0.00568424,3118.8,3118.7,27.54062654]
["bitfinex","ETHUSD",1642526249385,6.064e-05,3118.8,3118.7,27.54062654]
["bitfinex","ETHUSD",1642526249584,0.0128608,3119.1,3118.9,18.81]
["bitfinex","ETHUSD",1642526249850,0.0128608,3119.1,3119.0,6.0782]
["bitfinex","ETHUSD",1642526250053,0.0128608,3119.1,3119.0,7.55293]
["bitfinex","ETHUSD",1642526250252,0.01456607,3119.1,3119.0,7.55293]
["bitfinex","ETHUSD",1642526251655,0.01456607,3119.1,3119.0,26.36293]
["bitfinex","ETHUSD",1642526251856,0.01456607,3119.1,3119.0,26.49113]
["bitfinex","ETHUSD",1642526252256,0.01456607,3119.1,3119.0,7.68113]
["bitfinex","ETHUSD",1642526253058,0.01456607,3119.1,3119.0,7.55293]
["bitfinex","ETHUSD",1642526253257,0.01456607,3119.1,3119.0,26.36293]
["bitfinex","ETHUSD",1642526253475,0.01456607,3119.1,3119.0,26.49113]
["bitfinex","ETHUSD",1642526254273,0.00170527,3119.1,3119.0,26.49113]
["bitfinex","ETHUSD",1642526255076,0.00170527,3119.1,3119.0,7.68113]
["bitfinex","ETHUSD",1642526255478,0.00170527,3119.1,3119.0,7.55293]
["bitfinex","ETHUSD",1642526256478,0.00170527,3119.1,3119.0,5.95]
["bitfinex","ETHUSD",1642526256677,0.00170527,3119.1,3119.0,24.76]
["bitfinex","ETHUSD",1642526256877,0.1282,3119.8,3119.1,5.95]
["bitfinex","ETHUSD",1642526257080,0.1282,3120.1,3119.2,19.81]
["bitfinex","ETHUSD",1642526257327,1.54544372,3120.3,3119.2,19.81]
["bitfinex","ETHUSD",1642526257328,5.27e-06,3119.4,3119.3,23.76484222]
["bitfinex","ETHUSD",1642526257528,1.54544372,3120.3,3119.3,24.89304222]
["bitfinex","ETHUSD",1642526257732,1.54544372,3120.3,3119.4,0.1282]
["bitfinex","ETHUSD",1642526258031,0.00454738,3120.2,3119.8,18.81]
["bitfinex","ETHUSD",1642526258232,0.00454738,3120.2,3119.9,2.55929044]
["bitfinex","ETHUSD",1642526258431,0.00397896,3120.1,3119.9,2.55929044]
["bitfinex","ETHUSD",1642526258831,0.00341054,3120.0,3119.9,2.55929044]
["bitfinex","ETHUSD",1642526259434,5.39739172,3120.7,3120.0,5.95]
["bitfinex","ETHUSD",1642526259435,0.1282,3120.7,3120.0,5.95]
["bitfinex","ETHUSD",1642526259634,1.54249172,3121.0,3120.1,21.73702333]
["bitfinex","ETHUSD",1642526259836,1.54249172,3121.0,3120.3,18.81]
["bitfinex","ETHUSD",1642526260038,1.54249172,3121.0,3120.4,0.459]
["bitfinex","ETHUSD",1642526260235,1.54249172,3121.0,3120.5,18.938]
["bitfinex","ETHUSD",1642526260434,2.32606026,3121.2,3121.1,6.35144633]
["bitfinex","ETHUSD",1642526260635,3.9803,3121.6,3121.3,5.95]
["bitfinex","ETHUSD",1642526260636,0.32921435,3121.6,3121.3,5.95]
["bitfinex","ETHUSD",1642526260981,0.0018004,3121.9,3121.6,18.81]
["bitfinex","ETHUSD",1642526261190,0.0018004,3121.9,3121.7,2.00464184]
["bitfinex","ETHUSD",1642526261387,0.0018004,3121.9,3121.8,6.078]
["bitfinex","ETHUSD",1642526261583,0.0018004,3121.9,3121.8,7.8349]
["bitfinex","ETHUSD",1642526261785,0.90942515,3122.2,3121.8,10.02709852]
["bitfinex","ETHUSD",1642526261983,0.90942515,3122.2,3121.9,5.95]
["bitfinex","ETHUSD",1642526262184,0.00113685,3122.1,3122.0,21.46974503]
["bitfinex","ETHUSD",1642526263689,0.00113685,3122.1,3122.0,18.81]
["bitfinex","ETHUSD",1642526264087,0.00113685,3122.1,3121.8,1.2597]
["bitfinex","ETHUSD",1642526264288,0.00113685,3122.1,3121.7,1.54564184]
["bitfinex","ETHUSD",1642526264487,0.128,3122.0,3121.7,1.54564184]
["bitfinex","ETHUSD",1642526265330,3.9004,3123.0,3122.0,5.95]
["bitfinex","ETHUSD",1642526265530,3.8527032,3123.0,3122.6,1.36331858]
["bitfinex","ETHUSD",1642526265730,3.7246032,3123.0,3122.6,1.36331858]
["bitfinex","ETHUSD",1642526265930,0.128339,3123.1,3122.6,1.36331858]
["bitfinex","ETHUSD",1642526266334,0.00511581,3123.0,3122.6,1.36331858]
["bitfinex","ETHUSD",1642526266732,0.00454739,3122.9,3122.6,2.16396858]
["bitfinex","ETHUSD",1642526267231,0.00397896,3122.8,3122.6,2.16396858]
["bitfinex","ETHUSD",1642526267633,0.128339,3123.1,3122.6,2.16396858]
["bitfinex","ETHUSD",1642526267634,0.00341054,3122.7,3122.6,2.16396858]
["bitfinex","ETHUSD",1642526267833,0.00341054,3122.7,3122.6,23.58056007]
["bitfinex","ETHUSD",1642526267834,1.054e-05,3122.7,3122.6,23.58056007]
["bitfinex","ETHUSD",1642526268033,0.00341054,3122.7,3122.6,23.58056007]
["bitfinex","ETHUSD",1642526268233,0.00341054,3122.7,3122.6,4.77056007]
["bitfinex","ETHUSD",1642526268482,0.00341054,3122.7,3122.6,2.16396858]
["bitfinex","ETHUSD",1642526268885,0.08174954,3123.1,3122.7,2.6]
["bitfinex","ETHUSD",1642526269081,0.128,3123.0,3122.7,2.6]
["bitfinex","ETHUSD",1642526269285,0.80069,3123.2,3122.8,0.00283158]
["bitfinex","ETHUSD",1642526269286,0.128,3123.1,3122.8,0.00283158]
["bitfinex","ETHUSD",1642526270587,0.80069,3123.2,3122.8,0.00283158]
["bitfinex","ETHUSD",1642526270786,0.128,3123.3,3123.2,1.38221637]
["bitfinex","ETHUSD",1642526271590,0.128,3123.3,3122.8,0.00283158]
["bitfinex","ETHUSD",1642526271789,0.92862,3123.3,3122.8,0.00283158]
["bitfinex","ETHUSD",1642526271990,0.3,3123.2,3122.4,0.00510527]
["bitfinex","ETHUSD",1642526272254,1.86793163,3123.1,3122.4,0.00510527]
["bitfinex","ETHUSD",1642526272454,1.86793163,3123.1,3121.9,0.00794739]
["bitfinex","ETHUSD",1642526272654,0.80086,3123.0,3122.5,0.00453685]
["bitfinex","ETHUSD",1642526272854,0.80086,3123.0,3122.2,18.81]
["bitfinex","ETHUSD",1642526273054,0.13822163,3123.1,3122.3,0.128]
["bitfinex","ETHUSD",1642526273254,0.13822163,3123.1,3122.3,19.94367369]
["bitfinex","ETHUSD",1642526273456,0.13822163,3123.1,3123.0,1.19470643]
["bitfinex","ETHUSD",1642526273854,0.13822163,3123.1,3123.0,1.19640116]
["bitfinex","ETHUSD",1642526274554,0.13822163,3123.1,3123.0,2.04220116]
["bitfinex","ETHUSD",1642526275553,0.13822163,3123.1,3123.0,7.09220116]
["bitfinex","ETHUSD",1642526275754,0.0023032,3123.4,3123.1,5.95]
["bitfinex","ETHUSD",1642526275987,0.0023032,3123.4,3123.2,0.128]
["bitfinex","ETHUSD",1642526276188,0.0023032,3123.4,3123.3,18.81]
["bitfinex","ETHUSD",1642526276987,0.0023032,3123.4,3123.3,20.85974425]
["bitfinex","ETHUSD",1642526277587,0.0023032,3123.4,3123.3,2.04974425]
["bitfinex","ETHUSD",1642526277787,0.0023032,3123.4,3123.1,0.128]
["bitfinex","ETHUSD",1642526277988,1.6035432,3123.4,3123.1,0.128]
["bitfinex","ETHUSD",1642526278788,0.128,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642526278987,1.6035432,3123.4,3123.1,0.128]
["bitfinex","ETHUSD",1642526279189,0.82124741,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642526279827,0.94924741,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642526280432,0.3,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642526280633,0.428,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642526280834,0.428,3123.2,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526281634,0.128,3123.2,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526281938,0.82124741,3123.3,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526283880,0.3,3123.2,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526284285,0.32061373,3123.2,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526284488,0.44861373,3123.2,3123.1,0.12912631]
["bitfinex","ETHUSD",1642526284984,0.44861373,3123.2,3123.1,0.00112631]
["bitfinex","ETHUSD",1642526284985,0.74861373,3123.2,3123.1,0.00112631]
["bitfinex","ETHUSD",1642526285185,0.74861373,3123.2,3121.9,1.49283888]
["bitfinex","ETHUSD",1642526285186,0.8009,3123.0,3121.9,1.49283888]
["bitfinex","ETHUSD",1642526285388,0.8009,3123.0,3122.4,1.48029746]
["bitfinex","ETHUSD",1642526285389,0.80088,3122.7,3122.4,1.48029746]
["bitfinex","ETHUSD",1642526285585,1.10088,3122.7,3122.4,1.48029746]
["bitfinex","ETHUSD",1642526285787,1.10088,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1642526285986,0.80088,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1642526286385,1.60167,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1642526286585,4.86371373,3123.2,3122.5,18.81341054]
["bitfinex","ETHUSD",1642526286586,0.80071,3123.0,3122.5,18.81341054]
["bitfinex","ETHUSD",1642526286986,0.80071,3123.0,3122.9,1.45956456]
["bitfinex","ETHUSD",1642526287430,0.80071,3123.0,3122.9,1.4607014]
["bitfinex","ETHUSD",1642526287832,1.10071,3123.0,3122.9,1.4607014]
["bitfinex","ETHUSD",1642526288036,1.10071,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642526288333,1.10071,3123.0,3122.3,0.00454738]
["bitfinex","ETHUSD",1642526288537,0.0023032,3123.4,3122.7,20.86655136]
["bitfinex","ETHUSD",1642526288737,0.0023032,3123.4,3122.9,18.81]
["bitfinex","ETHUSD",1642526288933,0.00113685,3123.3,3123.0,1.35015114]
["bitfinex","ETHUSD",1642526289134,0.00113685,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642526289837,3.6088,3123.7,3123.2,1.81280281]
["bitfinex","ETHUSD",1642526289838,3.56224005,3123.7,3123.2,1.81280281]
["bitfinex","ETHUSD",1642526290035,5.16335005,3123.7,3123.6,1.10238052]
["bitfinex","ETHUSD",1642526290234,3.50232,3123.7,3123.6,1.10238052]
["bitfinex","ETHUSD",1642526290636,3.80232,3123.7,3122.9,0.128]
["bitfinex","ETHUSD",1642526290837,0.128,3123.6,3122.8,0.00170527]
["bitfinex","ETHUSD",1642526291090,0.12970527,3123.6,3123.0,0.00170527]
["bitfinex","ETHUSD",1642526291293,0.12970527,3123.6,3122.7,0.80064]
["bitfinex","ETHUSD",1642526291491,0.11023805,3123.4,3122.7,19.61064]
["bitfinex","ETHUSD",1642526291690,0.80058,3123.3,3123.2,2.06844907]
["bitfinex","ETHUSD",1642526291891,0.80058,3123.3,3122.8,20.32757616]
["bitfinex","ETHUSD",1642526292294,0.80058,3123.3,3122.9,0.00227369]
["bitfinex","ETHUSD",1642526292691,0.80058,3123.3,3123.1,0.80056]
["bitfinex","ETHUSD",1642526293491,0.80058,3123.3,3123.1,2.72276026]
["bitfinex","ETHUSD",1642526294491,0.11023805,3123.4,3123.1,2.72276026]
["bitfinex","ETHUSD",1642526294742,0.11023805,3123.4,3123.1,21.53276026]
["bitfinex","ETHUSD",1642526295145,0.11023805,3123.4,3123.2,2.56996549]
["bitfinex","ETHUSD",1642526295342,0.11023805,3123.4,3123.3,8.85436386]
["bitfinex","ETHUSD",1642526295545,2.797866,3124.1,3123.6,18.81]
["bitfinex","ETHUSD",1642526295546,0.002806,3124.1,3123.6,18.81]
["bitfinex","ETHUSD",1642526295740,0.002806,3124.1,3123.7,0.92824]
["bitfinex","ETHUSD",1642526295942,0.00113685,3123.8,3123.7,0.92824]
["bitfinex","ETHUSD",1642526296144,0.00113685,3123.8,3123.7,2.47752838]
["bitfinex","ETHUSD",1642526296543,0.00113685,3123.8,3123.7,3.47752838]
["bitfinex","ETHUSD",1642526296744,3.685e-05,3123.8,3123.7,22.74652838]
["bitfinex","ETHUSD",1642526297348,0.002806,3124.1,3123.9,18.81]
["bitfinex","ETHUSD",1642526297546,0.002806,3124.1,3124.0,26.219]
["bitfinex","ETHUSD",1642526297749,0.002806,3124.1,3124.0,26.77200894]
["bitfinex","ETHUSD",1642526297945,0.002806,3124.1,3124.0,28.23100894]
["bitfinex","ETHUSD",1642526299295,0.002806,3124.1,3124.0,27.23100894]
["bitfinex","ETHUSD",1642526299499,0.002806,3124.1,3124.0,28.23100894]
["bitfinex","ETHUSD",1642526300099,0.002806,3124.1,3124.0,28.35900894]
["bitfinex","ETHUSD",1642526300699,0.002806,3124.1,3124.0,27.35900894]
["bitfinex","ETHUSD",1642526300904,0.002806,3124.1,3124.0,28.35900894]
["bitfinex","ETHUSD",1642526301403,0.002806,3124.1,3124.0,2.59900894]
["bitfinex","ETHUSD",1642526301603,0.002806,3124.1,3124.0,2.47100894]
["bitfinex","ETHUSD",1642526301801,0.002806,3124.1,3123.8,0.80041]
["bitfinex","ETHUSD",1642526302002,0.002806,3124.1,3123.7,1.67728838]
["bitfinex","ETHUSD",1642526302236,0.00113685,3124.0,3123.7,1.67728838]
["bitfinex","ETHUSD",1642526303244,0.80047,3123.9,3123.7,1.67728838]
["bitfinex","ETHUSD",1642526303442,1.60089,3123.9,3123.7,1.67728838]
["bitfinex","ETHUSD",1642526303942,0.00113685,3124.0,3123.7,1.67728838]
["bitfinex","ETHUSD",1642526304545,0.00113685,3124.0,3123.7,2.67728838]
["bitfinex","ETHUSD",1642526304744,0.00113685,3124.0,3123.7,3.47770838]
["bitfinex","ETHUSD",1642526304943,0.00113685,3124.0,3123.8,18.81]
["bitfinex","ETHUSD",1642526305144,6e-06,3124.1,3124.0,5.95]
["bitfinex","ETHUSD",1642526305349,6e-06,3124.1,3124.0,26.1145]
["bitfinex","ETHUSD",1642526305544,6e-06,3124.1,3124.0,27.1145]
["bitfinex","ETHUSD",1642526305745,3.8262,3124.7,3124.2,18.81]
["bitfinex","ETHUSD",1642526305981,8.08466663,3125.3,3124.5,18.81]
["bitfinex","ETHUSD",1642526306189,0.00341054,3124.6,3124.5,18.81]
["bitfinex","ETHUSD",1642526307786,0.00341054,3124.6,3124.5,19.61006]
["bitfinex","ETHUSD",1642526308187,1.054e-05,3124.6,3124.5,20.61006]
["bitfinex","ETHUSD",1642526308389,0.128,3125.4,3124.6,5.95]
["bitfinex","ETHUSD",1642526308588,0.0018004,3125.6,3124.7,1.587]
["bitfinex","ETHUSD",1642526308794,0.00341054,3125.2,3124.8,18.81]
["bitfinex","ETHUSD",1642526308988,0.00341054,3125.2,3124.9,0.587]
["bitfinex","ETHUSD",1642526309187,0.00284211,3125.1,3125.0,22.91364085]
["bitfinex","ETHUSD",1642526309392,0.00284211,3125.1,3125.0,23.37264085]
["bitfinex","ETHUSD",1642526309588,0.00284211,3125.1,3125.0,24.37264085]
["bitfinex","ETHUSD",1642526310473,0.00284211,3125.1,3125.0,24.50054085]
["bitfinex","ETHUSD",1642526311575,0.0018004,3125.6,3125.1,5.95]
["bitfinex","ETHUSD",1642526311776,0.1279,3126.2,3125.3,5.95]
["bitfinex","ETHUSD",1642526311975,0.20406898,3126.3,3125.7,0.01281731]
["bitfinex","ETHUSD",1642526312175,3.641214,3126.4,3125.8,0.5869]
["bitfinex","ETHUSD",1642526312476,3.641214,3126.4,3125.9,1.32374499]
["bitfinex","ETHUSD",1642526312477,0.00625266,3126.2,3125.9,1.32374499]
["bitfinex","ETHUSD",1642526312677,0.00625266,3126.2,3125.9,1.78274499]
["bitfinex","ETHUSD",1642526312876,0.00568424,3126.1,3125.9,1.78274499]
["bitfinex","ETHUSD",1642526313281,0.00511582,3126.0,3125.9,1.78274499]
["bitfinex","ETHUSD",1642526313686,0.00511582,3126.0,3125.9,1.32374499]
["bitfinex","ETHUSD",1642526316193,0.77509063,3126.3,3126.0,3.14982]
["bitfinex","ETHUSD",1642526316397,0.77509063,3126.3,3126.0,0.79982]
["bitfinex","ETHUSD",1642526316596,0.00113684,3126.2,3126.0,0.79982]
["bitfinex","ETHUSD",1642526316796,0.00113684,3126.2,3126.1,1.93343092]
["bitfinex","ETHUSD",1642526317437,1.42603747,3126.3,3126.2,5.87001801]
["bitfinex","ETHUSD",1642526317637,2.60339956,3127.2,3126.4,18.81]
["bitfinex","ETHUSD",1642526317638,4.71805,3126.7,3126.4,18.81]
["bitfinex","ETHUSD",1642526317837,0.79965,3126.7,3126.4,18.81]
["bitfinex","ETHUSD",1642526318238,0.1279,3127.0,3126.4,18.81]
["bitfinex","ETHUSD",1642526318639,0.00397897,3126.9,3126.6,0.79957]
["bitfinex","ETHUSD",1642526318840,0.80357897,3126.9,3126.6,19.60957]
["bitfinex","ETHUSD",1642526319039,0.00341054,3126.8,3126.6,19.60957]
["bitfinex","ETHUSD",1642526319338,0.00284212,3126.7,3126.6,19.60957]
["bitfinex","ETHUSD",1642526319540,4.212e-05,3126.7,3126.6,19.60957]
["bitfinex","ETHUSD",1642526319740,0.00284212,3126.7,3126.6,21.19647]
["bitfinex","ETHUSD",1642526319944,0.1279,3127.0,3126.7,5.95]
["bitfinex","ETHUSD",1642526320144,0.1279,3127.0,3126.9,6.74943]
["bitfinex","ETHUSD",1642526320343,0.1279,3127.0,3126.9,27.11563]
["bitfinex","ETHUSD",1642526320545,0.20397956,3127.5,3127.1,20.88984657]
["bitfinex","ETHUSD",1642526320847,0.00117896,3127.4,3127.2,5.95]
["bitfinex","ETHUSD",1642526321097,5.47061,3128.2,3127.2,5.95]
["bitfinex","ETHUSD",1642526321098,0.20390973,3128.2,3127.5,18.81]
["bitfinex","ETHUSD",1642526321299,0.20390973,3128.2,3127.6,19.269]
["bitfinex","ETHUSD",1642526321494,0.20390973,3128.2,3127.7,0.1278]
["bitfinex","ETHUSD",1642526321695,0.20390973,3128.2,3127.8,20.40636635]
["bitfinex","ETHUSD",1642526322093,0.0018004,3128.6,3128.0,18.81]
["bitfinex","ETHUSD",1642526322294,1.59843,3128.8,3128.1,9.53286732]
["bitfinex","ETHUSD",1642526322494,0.00625266,3128.5,3128.1,11.29186732]
["bitfinex","ETHUSD",1642526322896,8.424e-05,3128.4,3128.2,18.81]
["bitfinex","ETHUSD",1642526323196,12.45,3130.0,3128.6,5.95]
["bitfinex","ETHUSD",1642526323396,5.79893,3130.0,3128.8,18.81]
["bitfinex","ETHUSD",1642526323597,0.00511581,3129.3,3129.0,18.81]
["bitfinex","ETHUSD",1642526323793,0.00511581,3129.3,3129.1,0.5868]
["bitfinex","ETHUSD",1642526323994,0.00454739,3129.2,3129.1,25.1968]
["bitfinex","ETHUSD",1642526324194,0.00454739,3129.2,3129.1,9.39819526]
["bitfinex","ETHUSD",1642526324395,0.00454739,3129.2,3129.1,3.59819526]
["bitfinex","ETHUSD",1642526324595,1.59446292,3129.9,3129.2,4.35]
["bitfinex","ETHUSD",1642526324837,1.59446292,3129.9,3129.6,1.39867612]
["bitfinex","ETHUSD",1642526325036,0.00341054,3129.8,3129.6,1.39867612]
["bitfinex","ETHUSD",1642526325438,0.00284211,3129.7,3129.6,1.39867612]
["bitfinex","ETHUSD",1642526325640,0.00284211,3129.7,3129.6,3.70583779]
["bitfinex","ETHUSD",1642526325839,3.35284211,3129.7,3129.0,0.1278]
["bitfinex","ETHUSD",1642526326044,1.0,3129.6,3128.2,0.459]
["bitfinex","ETHUSD",1642526326245,0.1278,3129.5,3127.6,2.78381506]
["bitfinex","ETHUSD",1642526326442,0.79933,3129.2,3128.3,0.00511582]
["bitfinex","ETHUSD",1642526326643,0.79933,3129.2,3128.5,0.79914]
["bitfinex","ETHUSD",1642526326644,0.1278,3129.1,3128.5,0.79914]
["bitfinex","ETHUSD",1642526326944,0.79914,3129.0,3128.3,0.00511582]
["bitfinex","ETHUSD",1642526327144,0.79914,3129.0,3128.6,0.00341054]
["bitfinex","ETHUSD",1642526327145,0.3,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642526327345,0.4278,3128.9,3128.4,0.00454739]
["bitfinex","ETHUSD",1642526327543,0.4278,3128.9,3128.2,0.00568424]
["bitfinex","ETHUSD",1642526327744,0.4278,3128.9,3128.0,0.00682109]
["bitfinex","ETHUSD",1642526327745,0.7278,3128.9,3128.0,0.00682109]
["bitfinex","ETHUSD",1642526328148,1.7278,3128.9,3128.0,0.00682109]
["bitfinex","ETHUSD",1642526328347,2.39824,3128.8,3128.0,0.00682109]
["bitfinex","ETHUSD",1642526328624,0.79933,3128.6,3128.0,0.00682109]
["bitfinex","ETHUSD",1642526328823,0.79933,3128.4,3127.9,0.1278]
["bitfinex","ETHUSD",1642526329021,0.79933,3128.4,3127.7,2.15329805]
["bitfinex","ETHUSD",1642526329022,0.1278,3128.3,3127.7,2.15329805]
["bitfinex","ETHUSD",1642526329221,0.42950527,3128.3,3127.7,2.15329805]
["bitfinex","ETHUSD",1642526329420,0.00113685,3128.2,3127.8,0.00113684]
["bitfinex","ETHUSD",1642526329620,0.1278,3128.1,3127.8,0.00113684]
["bitfinex","ETHUSD",1642526329819,0.1278,3128.1,3127.7,1.43350537]
["bitfinex","ETHUSD",1642526330020,1.59997685,3128.2,3127.7,1.43350537]
["bitfinex","ETHUSD",1642526330021,0.00113685,3128.2,3127.8,0.01233335]
["bitfinex","ETHUSD",1642526330222,0.00113685,3128.2,3127.8,0.59913335]
["bitfinex","ETHUSD",1642526330421,0.00113685,3128.2,3128.0,1.59829]
["bitfinex","ETHUSD",1642526330622,0.00113685,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642526330822,0.00113685,3128.2,3128.1,2.06829054]
["bitfinex","ETHUSD",1642526331223,0.00113685,3128.2,3128.1,1.94049054]
["bitfinex","ETHUSD",1642526331923,0.00113685,3128.2,3127.6,1.72862369]
["bitfinex","ETHUSD",1642526332123,0.79934,3128.1,3127.6,0.13007369]
["bitfinex","ETHUSD",1642526332335,0.3,3128.0,3127.7,0.00170527]
["bitfinex","ETHUSD",1642526332537,0.79934,3128.1,3127.7,0.00170527]
["bitfinex","ETHUSD",1642526332735,0.00113685,3128.2,3127.6,0.00227369]
["bitfinex","ETHUSD",1642526333544,0.00113685,3128.2,3127.6,1.00227369]
["bitfinex","ETHUSD",1642526333843,0.00113685,3128.2,3127.7,20.17535672]
["bitfinex","ETHUSD",1642526334048,0.00113685,3128.2,3128.1,7.33783759]
["bitfinex","ETHUSD",1642526334244,0.00113685,3128.2,3128.1,26.94703759]
["bitfinex","ETHUSD",1642526334644,3.9437,3129.1,3128.1,26.94703759]
["bitfinex","ETHUSD",1642526334645,0.1278,3129.1,3128.1,26.94703759]
["bitfinex","ETHUSD",1642526334844,0.1278,3129.5,3128.2,0.1278]
["bitfinex","ETHUSD",1642526335046,0.00284212,3128.7,3128.3,0.459]
["bitfinex","ETHUSD",1642526335242,0.00284212,3128.7,3128.4,18.9378]
["bitfinex","ETHUSD",1642526335442,1.1669,3129.6,3128.5,6.409]
["bitfinex","ETHUSD",1642526335443,0.0022737,3128.6,3128.5,6.409]
["bitfinex","ETHUSD",1642526335643,0.0022737,3128.6,3128.5,26.3468]
["bitfinex","ETHUSD",1642526335843,2.64239348,3129.5,3128.6,5.95]
["bitfinex","ETHUSD",1642526336091,2.39715,3129.5,3128.7,0.1278]
["bitfinex","ETHUSD",1642526336291,0.1278,3129.4,3128.7,18.81]
["bitfinex","ETHUSD",1642526336490,2.40226581,3129.5,3128.7,18.81]
["bitfinex","ETHUSD",1642526336694,0.00397896,3129.3,3128.6,0.459]
["bitfinex","ETHUSD",1642526336891,0.00454738,3129.4,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526337093,1.59817,3129.5,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526337094,0.00341054,3129.2,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526337292,0.00397896,3129.3,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526337492,0.00341054,3129.2,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526337891,0.00341054,3129.2,3129.1,5.64463558]
["bitfinex","ETHUSD",1642526338092,0.00341054,3129.2,3129.1,24.45463558]
["bitfinex","ETHUSD",1642526338490,0.00341054,3129.2,3129.1,24.75463558]
["bitfinex","ETHUSD",1642526338690,0.00341054,3129.2,3129.1,25.79646414]
["bitfinex","ETHUSD",1642526339194,0.00341054,3129.2,3129.1,27.09646414]
["bitfinex","ETHUSD",1642526339393,0.00341054,3129.2,3129.1,27.25546414]
["bitfinex","ETHUSD",1642526340039,0.00341054,3129.2,3129.1,2.45363558]
["bitfinex","ETHUSD",1642526340439,0.00341054,3129.2,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526340440,0.13121054,3129.2,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526340842,3.03121054,3129.2,3129.1,1.99463558]
["bitfinex","ETHUSD",1642526341043,1.79038203,3129.2,3129.1,1.90809034]
["bitfinex","ETHUSD",1642526341243,2.82918054,3129.2,3129.1,9.034e-05]
["bitfinex","ETHUSD",1642526341445,2.82918054,3129.2,3128.1,1.0]
["bitfinex","ETHUSD",1642526341645,3.65493096,3129.1,3128.1,1.0]
["bitfinex","ETHUSD",1642526341846,3.65493096,3129.1,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526341847,1.72651,3129.0,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526342045,0.3,3128.9,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526342246,0.79931,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526342446,0.1278,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526342946,0.1278,3128.6,3128.3,1.72904931]
["bitfinex","ETHUSD",1642526343348,0.1278,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526344690,2.02643,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526345091,1.97643,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526345492,4.0494657,3128.6,3128.1,1.0]
["bitfinex","ETHUSD",1642526345691,0.1278,3128.5,3128.1,1.0]
["bitfinex","ETHUSD",1642526345892,5.34841,3128.4,3128.1,1.0]
["bitfinex","ETHUSD",1642526346091,0.1278,3128.3,3128.1,1.0]
["bitfinex","ETHUSD",1642526347095,0.1278,3128.3,3128.1,2.84011264]
["bitfinex","ETHUSD",1642526347362,1.22727,3128.3,3128.1,2.84011264]
["bitfinex","ETHUSD",1642526347753,2.70519141,3128.3,3128.1,1.0]
["bitfinex","ETHUSD",1642526348153,5.0,3128.2,3128.1,1.0]
["bitfinex","ETHUSD",1642526348352,3.1,3128.1,3127.6,0.0121324]
["bitfinex","ETHUSD",1642526348554,0.92741,3128.0,3127.6,0.0121324]
["bitfinex","ETHUSD",1642526348753,0.92741,3128.0,3127.7,0.00284212]
["bitfinex","ETHUSD",1642526349958,0.79961,3128.0,3127.7,1.14364359]
["bitfinex","ETHUSD",1642526350358,0.79961,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642526351591,0.79961,3128.0,3127.8,0.13007369]
["bitfinex","ETHUSD",1642526351790,0.76481806,3128.0,3127.8,0.13007369]
["bitfinex","ETHUSD",1642526351992,0.76481806,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526352591,0.76481806,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642526352791,0.00113684,3128.4,3127.8,21.37452155]
["bitfinex","ETHUSD",1642526352992,0.00113684,3128.4,3127.9,0.02937711]
["bitfinex","ETHUSD",1642526353194,0.00113684,3128.4,3127.9,0.83031238]
["bitfinex","ETHUSD",1642526353395,0.00113684,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642526353396,0.80039684,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642526353594,0.79926,3128.3,3128.1,20.76611783]
["bitfinex","ETHUSD",1642526353793,0.79926,3128.3,3128.2,1.47870704]
["bitfinex","ETHUSD",1642526353993,2.39899684,3128.4,3128.2,1.47870704]
["bitfinex","ETHUSD",1642526358682,2.39899684,3128.4,3128.1,0.79929]
["bitfinex","ETHUSD",1642526358882,0.01852303,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642526359083,0.79939,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642526359282,2.39814,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526361889,2.52594,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526363340,2.39858,3128.1,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526363538,0.3,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526363739,0.4278,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526364947,0.7278,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526365146,0.4278,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526365550,0.1278,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526365748,0.4278,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526366191,0.3,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526369594,0.6,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526369841,4.6301,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642526370339,2.17969,3128.0,3127.6,0.0121324]
["bitfinex","ETHUSD",1642526370543,1.7269286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526370746,1.6769286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526371146,1.9769286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526372546,1.6769286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526373149,1.5491286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526373351,1.8491286,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642526373798,1.8491286,3127.9,3127.6,0.0121324]
["bitfinex","ETHUSD",1642526373996,0.1278,3127.8,3127.6,0.0121324]
["bitfinex","ETHUSD",1642526374395,0.9274263,3127.8,3127.5,0.00292]
["bitfinex","ETHUSD",1642526374595,3.498514,3127.7,3127.5,0.00292]
["bitfinex","ETHUSD",1642526374795,0.3,3127.6,3127.5,0.00292]
["bitfinex","ETHUSD",1642526374994,5.04989841,3127.6,3127.5,0.00292]
["bitfinex","ETHUSD",1642526375200,5.0,3127.5,3127.0,0.0158788]
["bitfinex","ETHUSD",1642526375397,0.79989,3127.4,3127.0,0.0158788]
["bitfinex","ETHUSD",1642526375594,4.95,3127.2,3126.0,0.0022392]
["bitfinex","ETHUSD",1642526375796,1.599794,3127.0,3126.0,0.0022392]
["bitfinex","ETHUSD",1642526376000,0.1279,3126.9,3126.1,0.00568423]
["bitfinex","ETHUSD",1642526376396,0.1279,3126.9,3126.2,2.34102417]
["bitfinex","ETHUSD",1642526376597,0.1279,3126.9,3126.1,0.00568423]
["bitfinex","ETHUSD",1642526376598,0.7999,3126.8,3126.1,0.00568423]
["bitfinex","ETHUSD",1642526376796,0.7999,3126.8,3126.0,0.0022392]
["bitfinex","ETHUSD",1642526376797,0.1279,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642526377096,0.3,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642526377343,0.1279,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642526377843,0.1279,3126.5,3126.4,0.1279]
["bitfinex","ETHUSD",1642526377844,1.59986,3126.5,3126.4,0.1279]
["bitfinex","ETHUSD",1642526378044,0.79982,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642526378243,0.79982,3126.7,3126.4,0.13187896]
["bitfinex","ETHUSD",1642526378444,0.79982,3126.7,3126.5,0.00341054]
["bitfinex","ETHUSD",1642526378843,0.79982,3126.7,3126.5,1.77945069]
["bitfinex","ETHUSD",1642526379344,1.89935,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642526380345,1.59935,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642526380546,1.59941,3126.8,3126.6,2.56065044]
["bitfinex","ETHUSD",1642526380547,0.79967,3126.8,3126.6,2.56065044]
["bitfinex","ETHUSD",1642526380745,0.79967,3126.8,3126.7,0.79957]
["bitfinex","ETHUSD",1642526380997,0.79967,3126.8,3126.7,0.80184369]
["bitfinex","ETHUSD",1642526381199,0.79967,3126.8,3126.7,3.46013723]
["bitfinex","ETHUSD",1642526381596,0.00113684,3127.3,3126.7,3.46013723]
["bitfinex","ETHUSD",1642526381798,1.54903,3127.2,3126.8,18.81]
["bitfinex","ETHUSD",1642526381999,1.54903,3127.2,3126.9,2.56600524]
["bitfinex","ETHUSD",1642526382196,1.54903,3127.2,3127.0,0.79953]
["bitfinex","ETHUSD",1642526382396,1.54903,3127.2,3126.9,2.52057817]
["bitfinex","ETHUSD",1642526382397,0.00113684,3127.3,3127.1,21.47846224]
["bitfinex","ETHUSD",1642526382596,0.00113684,3127.3,3127.2,6.90953891]
["bitfinex","ETHUSD",1642526382796,0.00113684,3127.3,3127.2,6.78163891]
["bitfinex","ETHUSD",1642526382998,0.80058684,3127.3,3127.2,6.78163891]
["bitfinex","ETHUSD",1642526383700,1.60003684,3127.3,3127.2,1.68163891]
["bitfinex","ETHUSD",1642526384298,1.90003684,3127.3,3127.2,1.68163891]
["bitfinex","ETHUSD",1642526384499,1.90003684,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1642526384762,1.59935,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1642526384969,0.79968,3127.1,3126.7,0.00227369]
["bitfinex","ETHUSD",1642526385268,1.59936,3127.1,3126.8,1.47872529]
["bitfinex","ETHUSD",1642526385667,1.59936,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642526386068,0.3,3127.0,3126.2,1.59939]
["bitfinex","ETHUSD",1642526386271,0.3,3127.0,3126.7,0.00113685]
["bitfinex","ETHUSD",1642526386272,0.79979,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1642526386471,0.3,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1642526386668,1.0997813,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1642526386868,1.0997813,3126.8,3126.2,0.00397897]
["bitfinex","ETHUSD",1642526387067,0.3,3126.7,3126.2,0.00397897]
["bitfinex","ETHUSD",1642526387870,1.59956,3126.5,3126.3,2.71839447]
["bitfinex","ETHUSD",1642526388069,1.89962,3126.7,3126.4,0.79973]
["bitfinex","ETHUSD",1642526388268,1.89962,3126.7,3126.3,1.53810459]
["bitfinex","ETHUSD",1642526388510,0.00113684,3126.6,3126.0,0.1301392]
["bitfinex","ETHUSD",1642526388898,0.00113684,3126.6,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526389096,0.80094894,3126.6,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526389596,0.79984,3126.5,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526389796,0.79984,3126.5,3126.2,1.43699246]
["bitfinex","ETHUSD",1642526389996,1.09984,3126.5,3126.2,1.43699246]
["bitfinex","ETHUSD",1642526390596,1.89966,3126.5,3126.2,1.43699246]
["bitfinex","ETHUSD",1642526391403,2.6994997,3126.5,3126.2,1.43699246]
["bitfinex","ETHUSD",1642526392001,1.89966,3126.5,3126.2,1.43699246]
["bitfinex","ETHUSD",1642526392252,1.89966,3126.5,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526392448,1.59972,3126.4,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526392648,0.3,3126.3,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526392850,0.79994,3126.3,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526393047,0.00113684,3126.6,3126.1,0.00170527]
["bitfinex","ETHUSD",1642526393250,0.79974,3126.4,3126.2,0.79973]
["bitfinex","ETHUSD",1642526393650,0.79974,3126.4,3126.2,2.32207027]
["bitfinex","ETHUSD",1642526395049,0.3,3126.3,3126.2,2.32207027]
["bitfinex","ETHUSD",1642526395250,0.79974,3126.4,3126.2,2.32207027]
["bitfinex","ETHUSD",1642526395450,0.79974,3126.4,3126.2,2.32320712]
["bitfinex","ETHUSD",1642526397702,0.79974,3126.4,3126.2,1.52347712]
["bitfinex","ETHUSD",1642526399743,0.79974,3126.4,3126.2,4.06202292]
["bitfinex","ETHUSD",1642526400345,0.79974,3126.4,3126.2,1.52347712]
["bitfinex","ETHUSD",1642526400946,0.79974,3126.4,3126.2,4.04534047]
["bitfinex","ETHUSD",1642526401148,0.79974,3126.4,3126.2,1.52347712]
["bitfinex","ETHUSD",1642526401751,0.00113684,3126.6,3126.3,2.51350822]
["bitfinex","ETHUSD",1642526401956,0.00113684,3126.6,3126.4,18.81]
["bitfinex","ETHUSD",1642526402150,0.00113684,3126.6,3126.5,24.8879]
["bitfinex","ETHUSD",1642526402352,0.00113684,3126.6,3126.5,24.76]
["bitfinex","ETHUSD",1642526402551,3.684e-05,3126.6,3126.5,24.76]
["bitfinex","ETHUSD",1642526402751,3.684e-05,3126.6,3126.5,25.219]
["bitfinex","ETHUSD",1642526402951,3.684e-05,3126.6,3126.5,26.9943071]
["bitfinex","ETHUSD",1642526403505,3.684e-05,3126.6,3126.5,25.3469]
["bitfinex","ETHUSD",1642526403699,3.684e-05,3126.6,3126.5,26.14641]
["bitfinex","ETHUSD",1642526403898,3.684e-05,3126.6,3126.5,27.52085131]
["bitfinex","ETHUSD",1642526404503,3.684e-05,3126.6,3126.5,33.90089562]
["bitfinex","ETHUSD",1642526404901,3.684e-05,3126.6,3126.5,32.52645431]
["bitfinex","ETHUSD",1642526405500,3.684e-05,3126.6,3126.5,28.44965615]
["bitfinex","ETHUSD",1642526406203,3.684e-05,3126.6,3126.5,29.44965615]
["bitfinex","ETHUSD",1642526406705,3.684e-05,3126.6,3126.5,28.44965615]
["bitfinex","ETHUSD",1642526407108,3.684e-05,3126.6,3126.5,30.71255071]
["bitfinex","ETHUSD",1642526407345,3.684e-05,3126.6,3126.5,35.88583181]
["bitfinex","ETHUSD",1642526408746,3.684e-05,3126.6,3126.5,34.62293725]
["bitfinex","ETHUSD",1642526408946,3.684e-05,3126.6,3126.5,34.03756452]
["bitfinex","ETHUSD",1642526409548,3.684e-05,3126.6,3126.5,33.90966452]
["bitfinex","ETHUSD",1642526410351,0.1279,3127.8,3126.5,33.90966452]
["bitfinex","ETHUSD",1642526410352,0.1279,3127.8,3126.6,5.95]
["bitfinex","ETHUSD",1642526410553,1.59897,3127.6,3127.5,1.11690412]
["bitfinex","ETHUSD",1642526411000,1.59897,3127.6,3127.1,2.59709064]
["bitfinex","ETHUSD",1642526411195,1.59897,3127.6,3126.8,18.9378]
["bitfinex","ETHUSD",1642526411196,1.59897,3127.6,3127.3,2.03171923]
["bitfinex","ETHUSD",1642526411396,0.00511582,3127.5,3127.3,2.03171923]
["bitfinex","ETHUSD",1642526411796,0.00454739,3127.4,3127.3,2.03171923]
["bitfinex","ETHUSD",1642526411997,0.00454739,3127.4,3127.3,3.63059923]
["bitfinex","ETHUSD",1642526412399,0.00454739,3127.4,3127.3,4.9891412]
["bitfinex","ETHUSD",1642526412801,0.00454739,3127.4,3127.3,1.59888]
["bitfinex","ETHUSD",1642526412998,0.00454739,3127.4,3127.2,1.59894]
["bitfinex","ETHUSD",1642526412999,0.79955,3127.3,3127.2,1.59894]
["bitfinex","ETHUSD",1642526413498,0.00397897,3127.3,3127.2,1.59894]
["bitfinex","ETHUSD",1642526413900,0.00397897,3127.3,3127.2,3.41942482]
["bitfinex","ETHUSD",1642526414959,0.00397897,3127.3,3127.2,5.66942482]
["bitfinex","ETHUSD",1642526415356,0.00397897,3127.3,3127.2,3.41942482]
["bitfinex","ETHUSD",1642526416760,0.00397897,3127.3,3127.1,2.76424971]
["bitfinex","ETHUSD",1642526416964,1.60316897,3127.3,3127.1,2.76424971]
["bitfinex","ETHUSD",1642526417160,0.00341055,3127.2,3127.1,2.76424971]
["bitfinex","ETHUSD",1642526418164,0.00341055,3127.2,3127.1,1.59898]
["bitfinex","ETHUSD",1642526418363,0.00341055,3127.2,3126.4,3.769]
["bitfinex","ETHUSD",1642526418364,0.02966037,3127.1,3126.5,0.459]
["bitfinex","ETHUSD",1642526418595,0.79968,3127.1,3126.2,3.79063685]
["bitfinex","ETHUSD",1642526418897,0.0022737,3127.0,3126.2,0.12903685]
["bitfinex","ETHUSD",1642526419095,0.0022737,3127.0,3126.3,0.00170526]
["bitfinex","ETHUSD",1642526419296,0.00170528,3126.9,3126.5,1.72479091]
["bitfinex","ETHUSD",1642526419696,0.80083685,3126.8,3126.5,2.52452091]
["bitfinex","ETHUSD",1642526420097,0.80083685,3126.8,3126.5,0.79973]
["bitfinex","ETHUSD",1642526420295,0.3,3126.7,3126.5,0.79973]
["bitfinex","ETHUSD",1642526420696,1.09977,3126.7,3126.3,2.71991256]
["bitfinex","ETHUSD",1642526420897,1.09977,3126.7,3126.6,2.7182073]
["bitfinex","ETHUSD",1642526420898,1.17767,3126.7,3126.6,2.7182073]
["bitfinex","ETHUSD",1642526421898,1.17767,3126.7,3126.4,0.00113684]
["bitfinex","ETHUSD",1642526422102,1.04977,3126.7,3126.4,0.00113684]
["bitfinex","ETHUSD",1642526422351,0.1279,3127.1,3126.4,0.00113684]
["bitfinex","ETHUSD",1642526422553,0.1279,3127.1,3126.7,0.0123849]
["bitfinex","ETHUSD",1642526422756,0.1279,3127.1,3126.8,1.12993909]
["bitfinex","ETHUSD",1642526422757,0.00113685,3127.0,3126.8,1.12993909]
["bitfinex","ETHUSD",1642526422951,0.00113685,3127.0,3126.9,0.5869]
["bitfinex","ETHUSD",1642526423555,0.00113685,3127.0,3126.9,0.459]
["bitfinex","ETHUSD",1642526423953,0.00113685,3127.0,3126.9,6.109]
["bitfinex","ETHUSD",1642526424353,0.00113685,3127.0,3126.9,8.8272073]
["bitfinex","ETHUSD",1642526425359,0.00113685,3127.0,3126.9,8.9551073]
["bitfinex","ETHUSD",1642526426998,0.00113685,3127.0,3126.9,3.3051073]
["bitfinex","ETHUSD",1642526427199,0.00113685,3127.0,3126.9,2.7182073]
["bitfinex","ETHUSD",1642526429200,1.52764932,3127.2,3127.0,3.4]
["bitfinex","ETHUSD",1642526429403,1.52764932,3127.2,3127.0,4.19962]
["bitfinex","ETHUSD",1642526429599,2.32729052,3127.2,3127.0,4.19962]
["bitfinex","ETHUSD",1642526429849,2.62729052,3127.2,3127.0,4.19962]
["bitfinex","ETHUSD",1642526430658,1.82764932,3127.2,3127.0,4.19962]
["bitfinex","ETHUSD",1642526432757,1.82764932,3127.2,3127.1,2.71797882]
["bitfinex","ETHUSD",1642526432958,1.09948,3127.2,3127.1,2.71797882]
["bitfinex","ETHUSD",1642526433160,1.10061685,3127.2,3127.1,2.71797882]
["bitfinex","ETHUSD",1642526433796,1.10061685,3127.2,3127.1,4.81797882]
["bitfinex","ETHUSD",1642526433999,1.10061685,3127.2,3127.1,2.71797882]
["bitfinex","ETHUSD",1642526434199,0.30113685,3127.2,3127.1,2.71797882]
["bitfinex","ETHUSD",1642526436705,0.30113685,3127.2,3127.0,0.79962]
["bitfinex","ETHUSD",1642526436904,1.90032685,3127.2,3127.0,0.79962]
["bitfinex","ETHUSD",1642526437346,1.90032685,3127.2,3127.1,5.21797228]
["bitfinex","ETHUSD",1642526437547,2.69992685,3127.2,3127.1,5.21797228]
["bitfinex","ETHUSD",1642526438551,2.69992685,3127.2,3127.1,2.71797228]
["bitfinex","ETHUSD",1642526439754,1.60032685,3127.2,3127.1,2.71797228]
["bitfinex","ETHUSD",1642526441405,1.90032685,3127.2,3127.1,2.71797228]
["bitfinex","ETHUSD",1642526441605,2.02822685,3127.2,3127.1,2.71797228]
["bitfinex","ETHUSD",1642526442005,3.94234683,3127.2,3127.1,2.71797228]
["bitfinex","ETHUSD",1642526442207,4.74202093,3127.2,3126.6,0.1279]
["bitfinex","ETHUSD",1642526442407,0.9277,3127.1,3126.6,0.1279]
["bitfinex","ETHUSD",1642526442606,0.9277,3127.1,3126.7,1.13858185]
["bitfinex","ETHUSD",1642526442607,1.09979,3127.0,3126.7,1.13858185]
["bitfinex","ETHUSD",1642526442807,0.1279,3126.9,3126.7,1.13858185]
["bitfinex","ETHUSD",1642526443007,0.1279,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526443612,0.9276965,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526444210,1.7274965,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642526444416,1.13810605,3126.8,3126.0,0.0022392]
["bitfinex","ETHUSD",1642526444613,2.0278,3126.7,3126.0,0.0022392]
["bitfinex","ETHUSD",1642526444844,0.7999677,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526445045,0.1279,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526445449,0.92783,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526445647,3.9276853,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526445847,4.7276083,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526446449,0.79994,3126.4,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526446851,1.09987,3126.3,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526447650,1.09987,3126.3,3126.1,1.35694677]
["bitfinex","ETHUSD",1642526448048,1.09987,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642526448049,0.79987,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642526448530,0.79993,3126.5,3126.2,0.00341054]
["bitfinex","ETHUSD",1642526448726,1.1334,3126.8,3126.4,2.50440704]
["bitfinex","ETHUSD",1642526448926,2.39955,3127.1,3126.5,8.55169622]
["bitfinex","ETHUSD",1642526449121,3.6004,3127.3,3126.5,8.55340149]
["bitfinex","ETHUSD",1642526449122,0.7996,3126.9,3126.5,8.55340149]
["bitfinex","ETHUSD",1642526449323,3.19824,3127.3,3126.6,0.00113684]
["bitfinex","ETHUSD",1642526449624,3.19824,3127.3,3126.7,1.13751996]
["bitfinex","ETHUSD",1642526449824,0.00170527,3127.1,3126.8,0.79957]
["bitfinex","ETHUSD",1642526450022,0.00170527,3127.1,3126.9,1.98335446]
["bitfinex","ETHUSD",1642526450224,0.00113685,3127.0,3126.9,1.98335446]
["bitfinex","ETHUSD",1642526450626,0.00113685,3127.0,3126.9,4.83335446]
["bitfinex","ETHUSD",1642526451024,0.00113685,3127.0,3126.9,6.43248446]
["bitfinex","ETHUSD",1642526452026,0.00113685,3127.0,3126.9,4.44913]
["bitfinex","ETHUSD",1642526457403,0.00113685,3127.0,3126.9,1.59913]
["bitfinex","ETHUSD",1642526458406,0.00113685,3127.0,3126.9,4.64913]
["bitfinex","ETHUSD",1642526461664,1.09957,3127.2,3126.9,4.64913]
["bitfinex","ETHUSD",1642526461869,1.59912,3127.3,3127.0,8.55168654]
["bitfinex","ETHUSD",1642526462064,0.0047204,3127.7,3127.1,0.82516451]
["bitfinex","ETHUSD",1642526462265,3.685e-05,3127.2,3127.1,1.3863041]
["bitfinex","ETHUSD",1642526462464,3.685e-05,3127.2,3127.1,28.74689064]
["bitfinex","ETHUSD",1642526462664,0.00231054,3127.6,3127.1,26.1463041]
["bitfinex","ETHUSD",1642526462864,0.00231054,3127.6,3127.1,27.7450041]
["bitfinex","ETHUSD",1642526463067,0.00174212,3127.5,3127.1,27.7450041]
["bitfinex","ETHUSD",1642526463265,0.00174212,3127.5,3127.3,1.44747175]
["bitfinex","ETHUSD",1642526463507,0.0047204,3127.7,3127.4,6.0779]
["bitfinex","ETHUSD",1642526463707,3.738762,3128.6,3127.6,18.81]
["bitfinex","ETHUSD",1642526463907,3.738762,3128.6,3127.7,2.72838654]
["bitfinex","ETHUSD",1642526464110,3.738762,3128.6,3127.8,18.81]
["bitfinex","ETHUSD",1642526464307,0.003162,3128.6,3127.9,3.41979867]
["bitfinex","ETHUSD",1642526464511,0.003162,3128.6,3127.9,23.02893677]
["bitfinex","ETHUSD",1642526464707,0.003162,3128.6,3128.2,1.10565361]
["bitfinex","ETHUSD",1642526464907,0.003162,3128.6,3128.3,2.65090686]
["bitfinex","ETHUSD",1642526465107,0.003162,3128.6,3128.3,3.46840686]
["bitfinex","ETHUSD",1642526465506,0.003162,3128.6,3128.4,0.459]
["bitfinex","ETHUSD",1642526465707,0.003162,3128.6,3128.4,2.0571165]
["bitfinex","ETHUSD",1642526465905,0.003162,3128.6,3128.5,8.40844066]
["bitfinex","ETHUSD",1642526466109,0.003162,3128.6,3128.5,8.99524066]
["bitfinex","ETHUSD",1642526466310,0.01115678,3128.6,3128.5,8.99524066]
["bitfinex","ETHUSD",1642526467948,5.678e-05,3128.6,3128.5,8.99524066]
["bitfinex","ETHUSD",1642526468149,0.0018004,3129.4,3128.6,5.95]
["bitfinex","ETHUSD",1642526468349,0.0018004,3129.4,3128.7,2.1846279]
["bitfinex","ETHUSD",1642526468549,0.0018004,3129.4,3128.8,18.81]
["bitfinex","ETHUSD",1642526468550,0.00284211,3129.1,3128.8,18.81]
["bitfinex","ETHUSD",1642526468751,0.00284211,3129.1,3128.9,0.5868]
["bitfinex","ETHUSD",1642526468950,0.00227369,3129.0,3128.9,3.61476003]
["bitfinex","ETHUSD",1642526469354,0.00227369,3129.0,3128.9,5.21257003]
["bitfinex","ETHUSD",1642526469756,0.00227369,3129.0,3128.9,5.08477003]
["bitfinex","ETHUSD",1642526470455,0.00227369,3129.0,3128.9,7.93477003]
["bitfinex","ETHUSD",1642526470853,0.00227369,3129.0,3128.9,5.08477003]
["bitfinex","ETHUSD",1642526471507,0.00227369,3129.0,3128.9,3.48696003]
["bitfinex","ETHUSD",1642526471708,0.00227369,3129.0,3128.9,1.86612951]
["bitfinex","ETHUSD",1642526472110,0.13007369,3129.0,3128.9,1.86612951]
["bitfinex","ETHUSD",1642526472716,0.13007369,3129.0,3128.9,3.40756227]
["bitfinex","ETHUSD",1642526473116,0.00227369,3129.0,3128.9,3.40756227]
["bitfinex","ETHUSD",1642526474514,0.00227369,3129.0,3128.9,1.47563501]
["bitfinex","ETHUSD",1642526474749,0.13007369,3129.0,3128.2,1.59837]
["bitfinex","ETHUSD",1642526474955,0.79926,3128.8,3128.2,1.59837]
["bitfinex","ETHUSD",1642526475151,1.09926,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1642526475553,1.09926,3128.8,3128.6,2.18162481]
["bitfinex","ETHUSD",1642526475751,1.09926,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1642526475752,1.62361864,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642526475951,0.1278,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1642526476157,1.7264,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526476358,0.92707,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526476956,0.92707,3128.7,3128.6,1.10362417]
["bitfinex","ETHUSD",1642526477757,0.1278,3128.7,3128.6,1.10362417]
["bitfinex","ETHUSD",1642526477956,0.80103527,3128.9,3128.6,1.10362417]
["bitfinex","ETHUSD",1642526478156,0.00170527,3128.9,3128.6,1.10362417]
["bitfinex","ETHUSD",1642526478355,0.00113684,3128.8,3128.6,1.10362417]
["bitfinex","ETHUSD",1642526478911,0.33336631,3129.4,3128.7,3.2581453]
["bitfinex","ETHUSD",1642526478912,0.00341054,3129.2,3128.7,3.2581453]
["bitfinex","ETHUSD",1642526479310,0.00397896,3129.3,3128.7,3.2581453]
["bitfinex","ETHUSD",1642526479711,0.00341054,3129.2,3128.7,3.2581453]
["bitfinex","ETHUSD",1642526479910,0.00341054,3129.2,3128.7,0.79903]
["bitfinex","ETHUSD",1642526480113,0.00397896,3129.3,3128.7,0.79903]
["bitfinex","ETHUSD",1642526480311,0.79902,3129.2,3129.1,1.49785992]
["bitfinex","ETHUSD",1642526480512,0.80243054,3129.2,3129.1,1.49785992]
["bitfinex","ETHUSD",1642526482010,0.80243054,3129.2,3129.0,2.26207334]
["bitfinex","ETHUSD",1642526482256,0.80243054,3129.2,3128.3,1.72612]
["bitfinex","ETHUSD",1642526482257,2.40090054,3129.2,3128.3,1.72612]
["bitfinex","ETHUSD",1642526482456,0.79926,3129.0,3128.3,1.72612]
["bitfinex","ETHUSD",1642526482664,0.79926,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526482858,0.80096527,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526483061,0.79926,3128.9,3128.8,1.1301839]
["bitfinex","ETHUSD",1642526483463,0.80096527,3128.9,3128.8,1.1301839]
["bitfinex","ETHUSD",1642526484665,0.00170527,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526484966,1.59967684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526485366,2.39892684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642526485565,2.39892684,3128.8,3128.5,2.0698755]
["bitfinex","ETHUSD",1642526485767,0.1278,3128.7,3128.5,2.0698755]
["bitfinex","ETHUSD",1642526486014,0.1278,3128.7,3128.6,3.28402079]
["bitfinex","ETHUSD",1642526486207,0.92705,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526487408,0.79925,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526488010,0.80038684,3128.8,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526488212,0.80038684,3128.8,3128.6,2.73224079]
["bitfinex","ETHUSD",1642526489510,0.80038684,3128.8,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526489751,0.3,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526490151,0.30800429,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526492051,0.30800429,3128.7,3128.6,3.93402079]
["bitfinex","ETHUSD",1642526493054,0.30800429,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526497954,0.00800429,3128.7,3128.6,4.48402079]
["bitfinex","ETHUSD",1642526498157,0.00800429,3128.7,3128.6,5.28323079]
["bitfinex","ETHUSD",1642526498956,0.00800429,3128.7,3128.6,1.13402079]
["bitfinex","ETHUSD",1642526501199,0.00800429,3128.7,3128.5,2.0698755]
["bitfinex","ETHUSD",1642526502000,0.30800429,3128.7,3128.4,1.59947685]
["bitfinex","ETHUSD",1642526502199,1.2907743,3128.6,3128.4,1.59947685]
["bitfinex","ETHUSD",1642526502400,1.2907743,3128.6,3128.0,3.00773251]
["bitfinex","ETHUSD",1642526502401,1.5907743,3128.6,3128.0,1.59853]
["bitfinex","ETHUSD",1642526502605,1.5907743,3128.6,3127.7,3.93281375]
["bitfinex","ETHUSD",1642526502606,2.24663566,3128.5,3127.7,3.93281375]
["bitfinex","ETHUSD",1642526502804,3.05163566,3128.5,3128.1,0.00170527]
["bitfinex","ETHUSD",1642526503001,5.4,3128.4,3127.7,3.93281375]
["bitfinex","ETHUSD",1642526503202,0.04062944,3128.2,3127.9,1.77970668]
["bitfinex","ETHUSD",1642526503406,0.04062944,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526503407,0.1278,3128.1,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526503603,1.4278,3128.1,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526503806,0.1278,3128.1,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526504750,1.59934,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526504955,0.1278,3128.1,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526505154,1.72714,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526505755,2.5266308,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526506254,2.3988308,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526507657,1.59934,3128.2,3128.0,2.01373066]
["bitfinex","ETHUSD",1642526508611,3.19979684,3128.3,3128.1,2.59597473]
["bitfinex","ETHUSD",1642526508612,0.00113684,3128.3,3128.1,2.59597473]
["bitfinex","ETHUSD",1642526508807,0.00113684,3128.3,3128.2,3.35]
["bitfinex","ETHUSD",1642526509211,0.00113684,3128.3,3128.2,4.79419268]
["bitfinex","ETHUSD",1642526510014,0.00113684,3128.3,3128.2,5.59337268]
["bitfinex","ETHUSD",1642526510212,0.00113684,3128.3,3128.2,8.06985482]
["bitfinex","ETHUSD",1642526510613,0.00113684,3128.3,3128.2,10.78691385]
["bitfinex","ETHUSD",1642526514157,0.00113684,3128.3,3128.2,11.78691385]
["bitfinex","ETHUSD",1642526514560,3.684e-05,3128.3,3128.2,11.78691385]
["bitfinex","ETHUSD",1642526514758,3.684e-05,3128.3,3128.2,9.31043171]
["bitfinex","ETHUSD",1642526514959,3.684e-05,3128.3,3128.2,28.12043171]
["bitfinex","ETHUSD",1642526515160,0.1278,3129.3,3128.3,5.9508]
["bitfinex","ETHUSD",1642526515359,0.0018004,3129.4,3128.6,0.79899]
["bitfinex","ETHUSD",1642526515559,0.00341055,3128.9,3128.6,0.79899]
["bitfinex","ETHUSD",1642526515761,0.00341055,3128.9,3128.7,3.31942157]
["bitfinex","ETHUSD",1642526516002,0.00284212,3128.8,3128.7,3.31942157]
["bitfinex","ETHUSD",1642526516806,0.00284212,3128.8,3128.7,6.0364806]
["bitfinex","ETHUSD",1642526517008,0.00284212,3128.8,3128.7,8.5338561]
["bitfinex","ETHUSD",1642526517610,0.00284212,3128.8,3128.7,10.1318761]
["bitfinex","ETHUSD",1642526518611,0.00284212,3128.8,3128.7,7.6345006]
["bitfinex","ETHUSD",1642526519016,0.00284212,3128.8,3128.7,10.05561005]
["bitfinex","ETHUSD",1642526519210,0.00284212,3128.8,3128.7,7.6345006]
["bitfinex","ETHUSD",1642526519411,0.00284212,3128.8,3128.7,10.03860735]
["bitfinex","ETHUSD",1642526520653,0.00284212,3128.8,3128.7,11.03860735]
["bitfinex","ETHUSD",1642526521459,0.00284212,3128.8,3128.7,10.03860735]
["bitfinex","ETHUSD",1642526523704,0.0018004,3129.4,3128.8,5.95]
["bitfinex","ETHUSD",1642526523910,0.0018004,3129.4,3129.0,0.798888]
["bitfinex","ETHUSD",1642526524109,0.00284212,3129.3,3129.1,3.38519416]
["bitfinex","ETHUSD",1642526524511,0.0022737,3129.2,3129.1,3.38519416]
["bitfinex","ETHUSD",1642526524710,0.0022737,3129.2,3129.1,22.19519416]
["bitfinex","ETHUSD",1642526524911,0.0022737,3129.2,3129.1,20.60889]
["bitfinex","ETHUSD",1642526525912,0.0022737,3129.2,3129.1,1.79889]
["bitfinex","ETHUSD",1642526526312,0.0022737,3129.2,3129.1,4.51510962]
["bitfinex","ETHUSD",1642526527114,0.0022737,3129.2,3129.1,23.32510962]
["bitfinex","ETHUSD",1642526528970,0.0022737,3129.2,3129.1,22.32510962]
["bitfinex","ETHUSD",1642526530171,0.01027414,3129.2,3129.1,22.32510962]
["bitfinex","ETHUSD",1642526532416,0.01027414,3129.2,3129.1,3.51510962]
["bitfinex","ETHUSD",1642526533418,0.01027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526534756,0.01027414,3129.2,3129.1,2.89889]
["bitfinex","ETHUSD",1642526535361,0.01027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526535560,0.01027414,3129.2,3129.1,2.89889]
["bitfinex","ETHUSD",1642526537366,0.01027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526538604,0.01027414,3129.2,3129.1,3.09889]
["bitfinex","ETHUSD",1642526539912,0.01027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526543060,0.31027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526544861,0.01027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526545064,0.31027414,3129.2,3129.1,0.79889]
["bitfinex","ETHUSD",1642526546610,0.31027414,3129.2,3129.0,1.60807]
["bitfinex","ETHUSD",1642526546810,1.90859414,3129.2,3129.0,1.60807]
["bitfinex","ETHUSD",1642526547011,0.00170527,3129.1,3129.0,1.60807]
["bitfinex","ETHUSD",1642526547211,0.12950527,3129.1,3129.0,1.60807]
["bitfinex","ETHUSD",1642526548612,0.00170527,3129.1,3129.0,1.60807]
["bitfinex","ETHUSD",1642526550269,0.00970571,3129.1,3129.0,1.60807]
["bitfinex","ETHUSD",1642526550665,0.00970571,3129.1,3129.0,4.32425749]
["bitfinex","ETHUSD",1642526552368,0.00970571,3129.1,3129.0,2.72618749]
["bitfinex","ETHUSD",1642526552568,0.13750571,3129.1,3129.0,2.72618749]
["bitfinex","ETHUSD",1642526552772,0.13750571,3129.1,3129.0,0.01]
["bitfinex","ETHUSD",1642526553171,0.93678571,3129.1,3128.7,2.08488258]
["bitfinex","ETHUSD",1642526553521,1.0992774,3128.9,3128.7,2.08488258]
["bitfinex","ETHUSD",1642526553711,0.1278,3128.8,3128.4,2.74197329]
["bitfinex","ETHUSD",1642526554110,0.1278,3128.8,3128.5,0.00170527]
["bitfinex","ETHUSD",1642526554511,0.92708,3128.8,3128.5,0.00170527]
["bitfinex","ETHUSD",1642526554712,0.92708,3128.8,3128.6,1.68266604]
["bitfinex","ETHUSD",1642526554912,0.79928,3128.8,3128.6,1.68266604]
["bitfinex","ETHUSD",1642526555316,0.79928,3128.8,3128.5,0.00170527]
["bitfinex","ETHUSD",1642526555515,0.3,3128.7,3128.5,2.71841192]
["bitfinex","ETHUSD",1642526555813,3.1259458,3128.7,3128.6,0.00113684]
["bitfinex","ETHUSD",1642526556015,3.1259458,3128.7,3128.4,0.003162]
["bitfinex","ETHUSD",1642526556417,0.7993679,3128.6,3128.4,0.003162]
["bitfinex","ETHUSD",1642526556816,1.0993679,3128.6,3128.4,0.003162]
["bitfinex","ETHUSD",1642526557016,5.0678038,3128.6,3128.1,1.49545236]
["bitfinex","ETHUSD",1642526557257,5.0678038,3128.6,3127.7,0.1278]
["bitfinex","ETHUSD",1642526557258,1.59891,3128.4,3127.7,0.1278]
["bitfinex","ETHUSD",1642526557460,1.2272722,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526557656,0.4278,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526558057,1.22728,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642526558756,2.82625,3128.3,3127.8,2.0333393]
["bitfinex","ETHUSD",1642526558956,1.5989908,3128.2,3127.8,0.00454739]
["bitfinex","ETHUSD",1642526559156,2.6984708,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1642526559358,1.8989708,3128.2,3127.6,1.31003124]
["bitfinex","ETHUSD",1642526559557,1.89898,3128.1,3127.6,1.31003124]
["bitfinex","ETHUSD",1642526559757,1.89898,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1642526560158,1.599016,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642526560364,1.59896,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642526560558,1.59896,3128.0,3127.7,0.80456582]
["bitfinex","ETHUSD",1642526561011,1.59896,3128.0,3127.8,0.00454739]
["bitfinex","ETHUSD",1642526561208,1.90698044,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1642526561209,0.30800044,3128.1,3127.8,4.12403362]
["bitfinex","ETHUSD",1642526561408,0.00800044,3128.1,3127.9,0.1278]
["bitfinex","ETHUSD",1642526561707,0.00800044,3128.1,3128.0,5.95341055]
["bitfinex","ETHUSD",1642526564511,0.00800044,3128.1,3128.0,8.43225101]
["bitfinex","ETHUSD",1642526564953,0.00800044,3128.1,3128.0,8.56005101]
["bitfinex","ETHUSD",1642526565855,0.00800044,3128.1,3128.0,8.43225101]
["bitfinex","ETHUSD",1642526567460,0.00800044,3128.1,3128.0,5.95341055]
["bitfinex","ETHUSD",1642526569115,0.00800044,3128.1,3128.0,8.41117442]
["bitfinex","ETHUSD",1642526569517,0.00800044,3128.1,3128.0,5.95341055]
["bitfinex","ETHUSD",1642526570120,0.00800044,3128.1,3128.0,8.39064751]
["bitfinex","ETHUSD",1642526570321,0.00800044,3128.1,3128.0,5.95341055]
["bitfinex","ETHUSD",1642526574058,0.00800044,3128.1,3128.0,8.40943482]
["bitfinex","ETHUSD",1642526574260,4.4e-07,3128.1,3128.0,8.40943482]
["bitfinex","ETHUSD",1642526574458,0.1278,3128.6,3128.0,9.53723482]
["bitfinex","ETHUSD",1642526574658,0.1278,3128.6,3128.1,20.19586]
["bitfinex","ETHUSD",1642526574859,0.1278,3128.6,3128.2,2.80408076]
["bitfinex","ETHUSD",1642526575059,0.1278,3128.6,3128.2,3.26308076]
["bitfinex","ETHUSD",1642526575259,0.1278,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1642526575460,0.1278,3128.6,3128.4,3.23227828]
["bitfinex","ETHUSD",1642526575659,0.1278,3128.6,3128.5,8.27420826]
["bitfinex","ETHUSD",1642526575860,0.1278,3128.6,3128.5,7.86512281]
["bitfinex","ETHUSD",1642526576313,0.1278,3128.6,3128.5,5.84904]
["bitfinex","ETHUSD",1642526576711,0.1278,3128.6,3128.5,6.6480535]
["bitfinex","ETHUSD",1642526577313,0.1278,3128.6,3128.5,9.36431173]
["bitfinex","ETHUSD",1642526578314,0.1278,3128.6,3128.5,13.07083033]
["bitfinex","ETHUSD",1642526580261,0.00113685,3129.0,3128.5,14.07083033]
["bitfinex","ETHUSD",1642526580467,0.00113685,3129.0,3128.6,21.55254538]
["bitfinex","ETHUSD",1642526580665,0.00170527,3128.9,3128.7,0.1278]
["bitfinex","ETHUSD",1642526580865,0.00170527,3128.9,3128.7,18.9378]
["bitfinex","ETHUSD",1642526581065,0.0018004,3129.4,3128.8,6.95]
["bitfinex","ETHUSD",1642526581270,0.0018004,3129.4,3129.0,18.81]
["bitfinex","ETHUSD",1642526581465,0.00227369,3129.3,3129.1,1.4636353]
["bitfinex","ETHUSD",1642526581664,0.00227369,3129.3,3129.1,2.4636353]
["bitfinex","ETHUSD",1642526581867,0.0018004,3129.4,3129.1,2.4636353]
["bitfinex","ETHUSD",1642526581868,0.00170527,3129.2,3129.1,2.4636353]
["bitfinex","ETHUSD",1642526582165,0.00170527,3129.2,3129.1,4.8136353]
["bitfinex","ETHUSD",1642526582765,0.00170527,3129.2,3129.1,5.6125153]
["bitfinex","ETHUSD",1642526582966,0.00170527,3129.2,3129.1,8.32877353]
["bitfinex","ETHUSD",1642526584010,0.00170527,3129.2,3129.1,8.20097353]
["bitfinex","ETHUSD",1642526590159,0.00170527,3129.2,3129.1,4.85097353]
["bitfinex","ETHUSD",1642526590558,0.00170527,3129.2,3129.1,2.71625823]
["bitfinex","ETHUSD",1642526591011,0.00170527,3129.2,3128.9,3.00384695]
["bitfinex","ETHUSD",1642526591210,0.00170527,3129.2,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526591409,0.00113684,3129.1,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526591612,1.89953684,3129.1,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526592409,2.69873684,3129.1,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526592609,4.14054148,3129.1,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526592810,2.96861053,3129.0,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526593011,0.1278,3129.0,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526595957,0.1278,3129.0,3128.9,5.75470695]
["bitfinex","ETHUSD",1642526596160,0.00113684,3129.1,3128.9,5.75470695]
["bitfinex","ETHUSD",1642526597062,0.00113684,3129.1,3129.0,7.11985307]
["bitfinex","ETHUSD",1642526598264,0.00113684,3129.1,3129.0,9.83585606]
["bitfinex","ETHUSD",1642526598509,0.00113684,3129.1,3129.0,10.63479606]
["bitfinex","ETHUSD",1642526598903,0.00113684,3129.1,3129.0,13.10655039]
["bitfinex","ETHUSD",1642526599405,0.00113684,3129.1,3129.0,10.63479606]
["bitfinex","ETHUSD",1642526602452,0.0018004,3129.4,3129.0,10.63479606]
["bitfinex","ETHUSD",1642526602752,0.00113685,3129.3,3129.2,0.79894]
["bitfinex","ETHUSD",1642526602952,0.00113685,3129.3,3129.2,3.39894]
["bitfinex","ETHUSD",1642526603152,1.59809,3129.6,3129.2,0.79894]
["bitfinex","ETHUSD",1642526603551,0.0022737,3129.5,3129.2,0.79894]
["bitfinex","ETHUSD",1642526603752,0.8012837,3129.5,3129.2,0.79894]
["bitfinex","ETHUSD",1642526603952,0.00170527,3129.4,3129.2,0.79894]
["bitfinex","ETHUSD",1642526609008,0.00170527,3129.4,3129.2,0.527335]
["bitfinex","ETHUSD",1642526610661,0.00170527,3129.4,3129.2,0.377335]
["bitfinex","ETHUSD",1642526611068,0.00170527,3129.4,3129.2,0.31452659]
["bitfinex","ETHUSD",1642526619960,0.80081357,3129.4,3129.2,0.31452659]
["bitfinex","ETHUSD",1642526621212,0.80081357,3129.4,3129.0,2.76795307]
["bitfinex","ETHUSD",1642526621213,0.79911,3129.3,3129.0,2.76795307]
["bitfinex","ETHUSD",1642526621611,0.3,3129.2,3129.0,2.76795307]
["bitfinex","ETHUSD",1642526622012,0.3,3129.3,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526622313,1.0990966,3129.3,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526622513,1.59819,3129.2,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526622915,1.89819,3129.2,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526623916,1.59819,3129.2,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526624115,1.89819,3129.2,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526625365,1.59819,3129.2,3129.1,2.7162195]
["bitfinex","ETHUSD",1642526627768,1.59819,3129.2,3129.1,2.06018243]
["bitfinex","ETHUSD",1642526627769,2.02599,3129.2,3129.1,2.06018243]
["bitfinex","ETHUSD",1642526627970,0.81959772,3129.1,3128.9,2.20470695]
["bitfinex","ETHUSD",1642526628266,6.98496,3129.0,3128.8,0.1378]
["bitfinex","ETHUSD",1642526628517,0.3,3128.9,3128.8,0.1378]
["bitfinex","ETHUSD",1642526628707,3.0778,3128.9,3128.8,0.1378]
["bitfinex","ETHUSD",1642526628908,0.4278,3128.9,3128.8,0.13950527]
["bitfinex","ETHUSD",1642526629111,1.92462173,3128.9,3128.8,0.13950527]
["bitfinex","ETHUSD",1642526631715,1.92462173,3128.9,3128.6,1.73207837]
["bitfinex","ETHUSD",1642526631915,1.92462173,3128.9,3128.6,1.69311215]
["bitfinex","ETHUSD",1642526631916,3.1972621,3128.8,3128.6,1.69311215]
["bitfinex","ETHUSD",1642526632116,0.3,3128.7,3128.6,1.69311215]
["bitfinex","ETHUSD",1642526632363,0.79942,3128.5,3127.8,0.1278]
["bitfinex","ETHUSD",1642526632564,5.87580132,3128.4,3127.5,0.130478]
["bitfinex","ETHUSD",1642526632764,6.00360132,3128.4,3127.9,0.00511581]
["bitfinex","ETHUSD",1642526633063,0.7995103,3128.2,3127.9,0.00511581]
["bitfinex","ETHUSD",1642526633267,3.9366879,3128.2,3128.0,1.74196122]
["bitfinex","ETHUSD",1642526633463,0.6,3128.1,3128.0,1.74196122]
["bitfinex","ETHUSD",1642526633663,0.9778,3128.1,3128.0,1.74196122]
["bitfinex","ETHUSD",1642526633862,1.9778,3128.1,3128.0,1.74196122]
["bitfinex","ETHUSD",1642526635063,1.9778,3128.1,3127.6,1.25029654]
["bitfinex","ETHUSD",1642526635266,0.92735,3128.0,3127.5,0.002678]
["bitfinex","ETHUSD",1642526635464,0.7996848,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1642526635667,0.1278,3127.8,3127.5,0.002678]
["bitfinex","ETHUSD",1642526635869,1.25,3127.8,3127.5,0.002678]
["bitfinex","ETHUSD",1642526636119,1.55,3127.8,3127.6,2.00344984]
["bitfinex","ETHUSD",1642526636320,3.14949,3127.8,3127.6,2.00344984]
["bitfinex","ETHUSD",1642526636518,3.14949,3127.8,3127.5,0.002678]
["bitfinex","ETHUSD",1642526636519,1.79976,3127.7,3127.5,0.002678]
["bitfinex","ETHUSD",1642526636717,1.79976,3127.7,3127.5,0.0017552]
["bitfinex","ETHUSD",1642526636718,5.2778,3127.6,3127.5,0.0017552]
["bitfinex","ETHUSD",1642526636918,5.5778,3127.6,3127.5,0.0017552]
["bitfinex","ETHUSD",1642526637119,2.45,3127.5,3126.7,0.00171]
["bitfinex","ETHUSD",1642526637320,0.1279,3127.4,3126.7,0.00171]
["bitfinex","ETHUSD",1642526637518,0.3,3127.2,3126.9,1.68197099]
["bitfinex","ETHUSD",1642526637720,0.1279,3127.1,3126.9,1.68197099]
["bitfinex","ETHUSD",1642526637918,1.1349,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1642526638118,2.1349,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1642526638521,4.65,3127.0,3126.7,0.00171]
["bitfinex","ETHUSD",1642526638720,3.05385869,3126.9,3126.7,0.00171]
["bitfinex","ETHUSD",1642526638918,4.35385869,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526639118,2.22787,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526639318,1.22787,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526639871,1.22787,3126.9,3126.8,1.3160259]
["bitfinex","ETHUSD",1642526640262,1.09997,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526640660,1.5999368,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526640864,3.44,3127.2,3126.8,0.12903685]
["bitfinex","ETHUSD",1642526640865,3.3121,3127.2,3126.8,0.12903685]
["bitfinex","ETHUSD",1642526641081,1.1478,3127.4,3126.9,0.1279]
["bitfinex","ETHUSD",1642526641266,0.27639994,3127.6,3126.9,0.1279]
["bitfinex","ETHUSD",1642526641465,0.00113685,3127.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642526641865,0.00113685,3127.2,3127.1,1.90646383]
["bitfinex","ETHUSD",1642526642066,0.00113685,3127.2,3127.1,2.03436383]
["bitfinex","ETHUSD",1642526642465,0.27639994,3127.6,3127.1,2.03436383]
["bitfinex","ETHUSD",1642526642466,0.79959,3127.4,3127.1,2.03436383]
["bitfinex","ETHUSD",1642526643519,0.79959,3127.4,3127.1,0.1279]
["bitfinex","ETHUSD",1642526643718,0.7997,3127.3,3127.1,0.1279]
["bitfinex","ETHUSD",1642526644112,1.8993909,3127.3,3127.1,0.1279]
["bitfinex","ETHUSD",1642526644313,2.2961909,3127.3,3127.1,0.1279]
["bitfinex","ETHUSD",1642526644515,3.63588989,3127.2,3127.1,0.1279]
["bitfinex","ETHUSD",1642526644713,5.47738041,3127.2,3127.1,0.1279]
["bitfinex","ETHUSD",1642526644913,1.17299598,3127.1,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526645113,2.87691478,3127.0,3126.8,0.00113685]
["bitfinex","ETHUSD",1642526645313,3.67684668,3127.0,3126.8,0.0022737]
["bitfinex","ETHUSD",1642526645514,3.67684668,3127.0,3126.7,0.00171]
["bitfinex","ETHUSD",1642526645713,1.59987,3126.9,3126.7,0.00171]
["bitfinex","ETHUSD",1642526645920,2.10337112,3126.8,3125.8,2.09226027]
["bitfinex","ETHUSD",1642526646117,3.7195082,3126.7,3126.0,0.0016196]
["bitfinex","ETHUSD",1642526646422,0.7999702,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526646618,1.59999,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642526646816,2.36729,3126.5,3126.2,1.50650866]
["bitfinex","ETHUSD",1642526647017,2.66729,3126.5,3126.2,1.50650866]
["bitfinex","ETHUSD",1642526647265,4.2672501,3126.5,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526647666,4.85,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526647867,1.0,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526648470,3.33002075,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526648872,3.45792075,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526649074,4.90864204,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526649271,4.9302567,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526650073,7.80924308,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642526650572,2.8,3126.3,3126.0,0.0016196]
["bitfinex","ETHUSD",1642526650773,0.8001,3126.2,3126.0,0.0016196]
["bitfinex","ETHUSD",1642526651022,4.79559549,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526651219,1.9001827,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526651619,2.1266827,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526652018,5.3766827,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526652220,1.3265827,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526653317,3.55312902,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526653520,4.55312902,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526653919,4.32662902,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526654321,7.20571859,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526654760,4.34819641,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526654961,7.2147182,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642526655360,7.2147182,3126.2,3125.2,0.0018004]
["bitfinex","ETHUSD",1642526655361,0.01302246,3126.0,3125.2,0.0018004]
["bitfinex","ETHUSD",1642526655564,0.80023,3125.8,3125.2,0.0018004]
["bitfinex","ETHUSD",1642526655762,0.8002145,3125.7,3125.3,0.00454739]
["bitfinex","ETHUSD",1642526656168,0.80022,3125.5,3125.3,0.00454739]
["bitfinex","ETHUSD",1642526656467,0.3,3125.4,3125.3,0.00454739]
["bitfinex","ETHUSD",1642526657370,0.3,3125.4,3124.5,0.1311392]
["bitfinex","ETHUSD",1642526657371,0.777,3125.4,3124.5,0.1311392]
["bitfinex","ETHUSD",1642526657569,0.459,3125.3,3124.5,0.1311392]
["bitfinex","ETHUSD",1642526657768,0.459,3125.3,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526657769,0.128,3125.2,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526658068,0.459,3125.1,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526658269,1.72476598,3125.0,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526658527,0.459,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526658718,0.128,3124.8,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526658918,1.587,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526659116,1.459,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526659318,1.44813492,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1642526659516,9.50037429,3124.8,3123.8,1.26933669]
["bitfinex","ETHUSD",1642526659717,9.50037429,3124.8,3123.8,0.128]
["bitfinex","ETHUSD",1642526659718,0.8005513,3124.5,3123.8,0.128]
["bitfinex","ETHUSD",1642526659917,0.80056,3124.4,3123.9,0.00397897]
["bitfinex","ETHUSD",1642526660121,0.31924023,3124.3,3123.8,0.03197897]
["bitfinex","ETHUSD",1642526660319,0.3,3124.3,3123.3,3.6855]
["bitfinex","ETHUSD",1642526660516,0.3,3124.3,3123.0,2.7613404]
["bitfinex","ETHUSD",1642526660517,0.00170527,3124.2,3123.1,0.01290348]
["bitfinex","ETHUSD",1642526660717,0.00170527,3124.2,3123.6,1.30072803]
["bitfinex","ETHUSD",1642526660718,0.80226527,3124.2,3123.6,1.30072803]
["bitfinex","ETHUSD",1642526660916,2.88510479,3124.4,3123.7,2.57680177]
["bitfinex","ETHUSD",1642526660917,0.00113685,3124.1,3123.7,2.57680177]
["bitfinex","ETHUSD",1642526661122,0.00113685,3124.1,3123.7,0.12913684]
["bitfinex","ETHUSD",1642526661322,0.0022737,3124.3,3123.7,0.12913684]
["bitfinex","ETHUSD",1642526661722,0.00170527,3124.2,3123.8,2.01077101]
["bitfinex","ETHUSD",1642526661928,0.00170527,3124.2,3123.9,0.128]
["bitfinex","ETHUSD",1642526662122,0.00113685,3124.1,3123.8,2.13877101]
["bitfinex","ETHUSD",1642526662565,0.80034,3124.5,3123.9,0.80032]
["bitfinex","ETHUSD",1642526662964,0.00284212,3124.4,3124.2,0.89712666]
["bitfinex","ETHUSD",1642526663364,0.0022737,3124.3,3124.2,0.89712666]
["bitfinex","ETHUSD",1642526663566,0.0022737,3124.3,3124.2,3.4756849]
["bitfinex","ETHUSD",1642526663769,0.0022737,3124.3,3124.2,0.89712666]
["bitfinex","ETHUSD",1642526663966,0.0022737,3124.3,3124.2,1.35612666]
["bitfinex","ETHUSD",1642526664167,0.0022737,3124.3,3124.2,7.30612666]
["bitfinex","ETHUSD",1642526664371,0.06562769,3124.3,3124.2,7.30612666]
["bitfinex","ETHUSD",1642526664573,0.06562769,3124.3,3124.2,9.15082507]
["bitfinex","ETHUSD",1642526664971,0.06562769,3124.3,3124.2,8.25369841]
["bitfinex","ETHUSD",1642526665170,0.06562769,3124.3,3124.2,7.79469841]
["bitfinex","ETHUSD",1642526665370,0.06562769,3124.3,3124.2,1.84469841]
["bitfinex","ETHUSD",1642526669122,0.06562769,3124.3,3123.9,1.61323483]
["bitfinex","ETHUSD",1642526669421,0.80210527,3124.2,3123.7,1.32693875]
["bitfinex","ETHUSD",1642526669866,0.00113685,3124.1,3123.7,1.32693875]
["bitfinex","ETHUSD",1642526670465,0.00113685,3124.1,3123.8,2.74326979]
["bitfinex","ETHUSD",1642526670869,0.00113685,3124.1,3123.8,1.94289979]
["bitfinex","ETHUSD",1642526671872,1.18254752,3124.0,3123.8,1.94289979]
["bitfinex","ETHUSD",1642526672173,0.128,3123.9,3123.8,1.94289979]
["bitfinex","ETHUSD",1642526673171,0.128,3123.9,3123.7,0.00113684]
["bitfinex","ETHUSD",1642526673613,0.128,3123.9,3123.3,0.00341054]
["bitfinex","ETHUSD",1642526673614,0.80058,3123.8,3123.3,0.00341054]
["bitfinex","ETHUSD",1642526673816,0.128,3123.7,3123.2,0.00397896]
["bitfinex","ETHUSD",1642526674414,0.128,3123.7,3123.3,1.84507515]
["bitfinex","ETHUSD",1642526677121,1.27197166,3123.5,3123.3,1.84507515]
["bitfinex","ETHUSD",1642526677371,0.128,3123.4,3123.3,1.84507515]
["bitfinex","ETHUSD",1642526677574,0.128,3123.4,3123.2,0.00397896]
["bitfinex","ETHUSD",1642526677770,0.128,3123.4,3123.3,0.00341054]
["bitfinex","ETHUSD",1642526677971,0.128,3123.4,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526678377,0.92874,3123.4,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526678575,2.72946,3123.4,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526678776,2.7023131,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526678976,0.128,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526679678,2.2511,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526679879,1.2511,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526680080,5.7511,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526680677,2.2511,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526681324,2.25704166,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526681721,0.00594166,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526682922,0.00594166,3123.2,3123.1,2.09065183]
["bitfinex","ETHUSD",1642526684323,0.06851439,3123.2,3123.1,2.09065183]
["bitfinex","ETHUSD",1642526685476,1.26143856,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526685874,1.86143856,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526686273,1.98943856,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642526686477,4.52379238,3123.2,3123.0,0.0018004]
["bitfinex","ETHUSD",1642526686674,3.05,3123.0,3122.3,0.128]
["bitfinex","ETHUSD",1642526686875,0.128,3122.9,3122.3,0.078]
["bitfinex","ETHUSD",1642526687074,1.128,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1642526687574,0.128,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1642526687874,1.23261266,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1642526688078,0.128,3122.6,3122.4,0.00397896]
["bitfinex","ETHUSD",1642526688276,0.128,3122.6,3120.7,1.60084863]
["bitfinex","ETHUSD",1642526688277,5.95,3122.4,3120.7,1.60084863]
["bitfinex","ETHUSD",1642526688525,0.02007079,3122.2,3120.7,1.60084863]
["bitfinex","ETHUSD",1642526688716,0.587,3122.1,3121.2,0.00682108]
["bitfinex","ETHUSD",1642526688914,0.80128,3121.8,3121.2,0.00682108]
["bitfinex","ETHUSD",1642526689115,2.10530547,3121.7,3121.2,0.00682108]
["bitfinex","ETHUSD",1642526689315,2.40530547,3121.7,3121.2,0.00682108]
["bitfinex","ETHUSD",1642526689517,3.40530547,3121.7,3121.2,0.00682108]
["bitfinex","ETHUSD",1642526690120,3.40530547,3121.7,3120.7,2.26565239]
["bitfinex","ETHUSD",1642526690121,4.85,3121.5,3120.7,2.26565239]
["bitfinex","ETHUSD",1642526690318,0.92942,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526690518,0.80148,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526690724,0.128,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526691124,0.9294747,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526691323,1.23663688,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526691524,1.53663688,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526694265,1.66463688,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526694464,1.72557426,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526695066,0.36093738,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526695266,0.06093738,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526695666,3.738e-05,3120.9,3120.8,5.95227369]
["bitfinex","ETHUSD",1642526695869,3.738e-05,3120.9,3120.8,6.08027369]
["bitfinex","ETHUSD",1642526696324,0.00619642,3120.9,3120.8,6.08027369]
["bitfinex","ETHUSD",1642526696621,0.00619642,3120.9,3120.8,7.17232768]
["bitfinex","ETHUSD",1642526697423,0.00619642,3120.9,3120.8,9.14139801]
["bitfinex","ETHUSD",1642526697722,0.00619642,3120.9,3120.8,2.09934402]
["bitfinex","ETHUSD",1642526697923,0.00539642,3120.9,3120.8,1.97134402]
["bitfinex","ETHUSD",1642526698723,0.00539642,3120.9,3120.8,4.22134402]
["bitfinex","ETHUSD",1642526699968,0.00539642,3120.9,3120.8,1.97134402]
["bitfinex","ETHUSD",1642526700372,0.00539642,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526700768,0.00539642,3120.9,3120.8,5.20227369]
["bitfinex","ETHUSD",1642526701375,1.60945523,3121.4,3120.9,1.77490611]
["bitfinex","ETHUSD",1642526701575,0.3,3121.3,3120.9,1.77490611]
["bitfinex","ETHUSD",1642526701776,0.3,3121.3,3121.0,0.00113685]
["bitfinex","ETHUSD",1642526702575,1.902347,3121.3,3121.0,0.00113685]
["bitfinex","ETHUSD",1642526705116,0.128,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642526705517,0.00749291,3121.0,3120.3,0.128]
["bitfinex","ETHUSD",1642526705718,0.8013966,3120.8,3120.3,0.128]
["bitfinex","ETHUSD",1642526705915,0.128,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1642526706122,0.728,3120.7,3120.4,0.00341054]
["bitfinex","ETHUSD",1642526706523,1.21531509,3120.6,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526706721,0.128,3120.5,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526706921,1.7308951,3120.5,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526707373,0.3,3120.4,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526707571,0.128,3120.4,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526708570,1.9028951,3120.5,3120.3,0.00141054]
["bitfinex","ETHUSD",1642526708771,1.9028951,3120.5,3120.0,0.0021544]
["bitfinex","ETHUSD",1642526708974,2.0308951,3120.5,3120.0,0.0021544]
["bitfinex","ETHUSD",1642526709171,1.9028951,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1642526709771,1.10149,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1642526710373,1.22949,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1642526711225,0.00593911,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1642526712526,0.00593911,3120.4,3120.2,1.32941767]
["bitfinex","ETHUSD",1642526712727,3.911e-05,3120.4,3120.2,2.25871767]
["bitfinex","ETHUSD",1642526713327,3.911e-05,3120.4,3120.2,0.9293]
["bitfinex","ETHUSD",1642526713927,0.00113685,3120.6,3120.4,3.90076089]
["bitfinex","ETHUSD",1642526714130,0.00113685,3120.6,3120.4,4.70200089]
["bitfinex","ETHUSD",1642526714326,0.00113685,3120.6,3120.5,1.851877]
["bitfinex","ETHUSD",1642526714773,1.08925073,3120.6,3120.5,1.851877]
["bitfinex","ETHUSD",1642526716077,0.00113685,3120.6,3120.5,1.851877]
["bitfinex","ETHUSD",1642526716878,0.00113685,3120.6,3120.5,3.74348339]
["bitfinex","ETHUSD",1642526724379,0.00113685,3120.6,3120.5,3.43878163]
["bitfinex","ETHUSD",1642526730174,0.00113685,3120.6,3120.5,1.89160639]
["bitfinex","ETHUSD",1642526731177,0.00113685,3120.6,3120.5,4.08358072]
["bitfinex","ETHUSD",1642526732977,0.00113685,3120.6,3120.5,5.68262895]
["bitfinex","ETHUSD",1642526733537,0.128,3121.6,3120.6,5.95]
["bitfinex","ETHUSD",1642526733728,0.128,3121.7,3121.2,0.01286306]
["bitfinex","ETHUSD",1642526734231,0.0064784,3121.9,3121.6,0.97993188]
["bitfinex","ETHUSD",1642526734731,0.00682108,3121.8,3121.6,0.97993188]
["bitfinex","ETHUSD",1642526734933,0.00682108,3121.8,3121.7,3.15094]
["bitfinex","ETHUSD",1642526735131,0.0064784,3121.9,3121.7,3.15094]
["bitfinex","ETHUSD",1642526735331,0.128,3122.1,3121.8,2.15]
["bitfinex","ETHUSD",1642526735332,0.0844784,3122.1,3121.8,2.15]
["bitfinex","ETHUSD",1642526735732,0.00795793,3122.0,3121.8,2.15]
["bitfinex","ETHUSD",1642526735932,0.00795793,3122.0,3121.5,1.60188]
["bitfinex","ETHUSD",1642526736137,0.0073895,3121.9,3121.7,0.80098]
["bitfinex","ETHUSD",1642526736336,0.128,3121.8,3121.7,0.80098]
["bitfinex","ETHUSD",1642526736536,0.13482108,3121.8,3121.7,0.80098]
["bitfinex","ETHUSD",1642526736736,1.43767212,3121.8,3121.7,0.80098]
["bitfinex","ETHUSD",1642526737036,0.00682108,3121.8,3121.5,1.60188]
["bitfinex","ETHUSD",1642526737271,0.80102,3121.7,3121.5,1.60188]
["bitfinex","ETHUSD",1642526737475,0.00625266,3121.7,3121.5,1.60188]
["bitfinex","ETHUSD",1642526737675,0.00568423,3121.6,3121.5,1.60188]
["bitfinex","ETHUSD",1642526737874,0.00568423,3121.6,3121.5,3.83336412]
["bitfinex","ETHUSD",1642526738074,0.00568423,3121.6,3121.5,1.60188]
["bitfinex","ETHUSD",1642526739277,0.00568423,3121.6,3121.5,4.45188]
["bitfinex","ETHUSD",1642526740377,0.00568423,3121.6,3121.5,6.14012686]
["bitfinex","ETHUSD",1642526740577,0.00568423,3121.6,3121.5,6.26812686]
["bitfinex","ETHUSD",1642526740780,8.423e-05,3121.6,3121.5,7.26812686]
["bitfinex","ETHUSD",1642526741030,0.128,3122.4,3121.5,7.26812686]
["bitfinex","ETHUSD",1642526741031,0.128,3122.4,3121.6,5.95]
["bitfinex","ETHUSD",1642526741228,1.66191937,3122.8,3121.8,0.80071]
["bitfinex","ETHUSD",1642526741429,0.00397897,3122.3,3121.8,1.60139]
["bitfinex","ETHUSD",1642526741627,0.00397897,3122.3,3121.9,1.16425072]
["bitfinex","ETHUSD",1642526741827,0.00341054,3122.2,3121.9,1.16425072]
["bitfinex","ETHUSD",1642526742228,0.00284212,3122.1,3122.0,7.88185773]
["bitfinex","ETHUSD",1642526744635,0.00284212,3122.1,3122.0,8.88185773]
["bitfinex","ETHUSD",1642526744872,0.00284212,3122.1,3122.0,7.88185773]
["bitfinex","ETHUSD",1642526745273,0.00284212,3122.1,3122.0,1.93185773]
["bitfinex","ETHUSD",1642526746281,0.00284212,3122.1,3122.0,5.38185773]
["bitfinex","ETHUSD",1642526749638,0.128,3122.7,3122.1,5.95]
["bitfinex","ETHUSD",1642526749840,0.128,3122.7,3122.2,2.4620856]
["bitfinex","ETHUSD",1642526750037,0.00227369,3122.5,3122.3,0.80073]
["bitfinex","ETHUSD",1642526750439,0.00170527,3122.4,3122.3,0.80073]
["bitfinex","ETHUSD",1642526750743,0.128,3123.0,3122.3,0.80073]
["bitfinex","ETHUSD",1642526750744,0.128,3123.0,3122.8,1.58366063]
["bitfinex","ETHUSD",1642526751138,0.128,3123.0,3122.9,0.8008]
["bitfinex","ETHUSD",1642526751542,0.13141054,3123.0,3122.9,0.8008]
["bitfinex","ETHUSD",1642526751940,0.00341054,3123.0,3122.9,0.8008]
["bitfinex","ETHUSD",1642526752140,0.12335904,3123.0,3122.9,0.8008]
["bitfinex","ETHUSD",1642526752375,0.128,3123.3,3122.9,0.8008]
["bitfinex","ETHUSD",1642526752673,0.12970527,3123.3,3123.2,2.05293638]
["bitfinex","ETHUSD",1642526753075,0.12970527,3123.3,3123.2,0.80071]
["bitfinex","ETHUSD",1642526757356,0.12970527,3123.3,3123.0,1.6013788]
["bitfinex","ETHUSD",1642526757555,0.12970527,3123.3,3122.5,1.60164]
["bitfinex","ETHUSD",1642526757756,0.00113685,3123.2,3122.3,0.8009388]
["bitfinex","ETHUSD",1642526757954,0.587,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526759154,2.08132066,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526759354,0.128,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526759553,1.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526759774,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526759978,1.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526760178,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526760386,3.9938134,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526761883,1.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526762182,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642526764130,0.128,3123.0,3122.4,0.00341054]
["bitfinex","ETHUSD",1642526764332,3.01526504,3123.0,3122.4,0.00341054]
["bitfinex","ETHUSD",1642526764532,4.0191561,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642526764729,0.128,3122.8,3122.4,0.00341054]
["bitfinex","ETHUSD",1642526764932,0.459,3122.7,3121.8,0.00682108]
["bitfinex","ETHUSD",1642526765133,0.128,3122.6,3121.5,0.00852635]
["bitfinex","ETHUSD",1642526765330,1.13567084,3122.3,3121.5,1.29836323]
["bitfinex","ETHUSD",1642526765531,0.428,3122.2,3121.5,1.29836323]
["bitfinex","ETHUSD",1642526765732,1.8208229,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526765931,0.428,3122.2,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526766531,1.22916,3122.2,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526767134,2.22916,3122.2,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526767792,1.428,3122.2,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526768188,0.73074408,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526768389,0.128,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526768693,3.68080009,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526768891,0.85874408,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526769991,0.73074408,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526775781,0.73074408,3122.0,3121.6,0.80908573]
["bitfinex","ETHUSD",1642526775983,0.73074408,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526776184,0.73074408,3122.0,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526776384,0.128,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526776784,0.128,3121.9,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526777185,0.128,3121.9,3121.6,1.40904363]
["bitfinex","ETHUSD",1642526777385,0.73074408,3122.0,3121.6,1.40904363]
["bitfinex","ETHUSD",1642526777587,0.73074408,3122.0,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526778624,0.73074408,3122.0,3121.7,2.1634851]
["bitfinex","ETHUSD",1642526778825,0.73074408,3122.0,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526779024,0.73074408,3122.0,3121.8,0.00682108]
["bitfinex","ETHUSD",1642526779227,0.73074408,3122.0,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526780325,0.73074408,3122.0,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526780527,0.73074408,3122.1,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526781431,1.75051457,3121.9,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526781630,2.75051457,3121.9,3121.5,0.8011444]
["bitfinex","ETHUSD",1642526782030,2.75051457,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526782683,0.73074408,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526784491,2.67167785,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526784687,1.94093377,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526785087,2.94093377,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526785689,1.94093377,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526786530,0.78874237,3121.7,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526787230,1.94093377,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526788030,2.24093377,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526788632,0.3,3121.8,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526788833,0.128,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526789233,1.51468546,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526790080,0.78913522,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526790685,2.72177086,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526791286,1.0,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526791486,0.78913522,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642526791683,0.78913522,3121.9,3121.6,1.61017273]
["bitfinex","ETHUSD",1642526792084,0.78913522,3121.9,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526792686,1.78913522,3121.9,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526792887,0.78913522,3121.9,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526793524,0.78913522,3121.8,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526794323,0.78913522,3121.8,3121.7,1.6095621]
["bitfinex","ETHUSD",1642526797582,0.73913522,3121.8,3121.7,1.6095621]
["bitfinex","ETHUSD",1642526801233,0.73913522,3121.8,3121.7,0.0073895]
["bitfinex","ETHUSD",1642526802335,0.73913522,3121.8,3121.7,0.8084747]
["bitfinex","ETHUSD",1642526817433,2.0117882,3121.8,3121.7,0.8084747]
["bitfinex","ETHUSD",1642526817635,2.0117882,3121.8,3121.7,2.73571554]
["bitfinex","ETHUSD",1642526820680,0.73913522,3121.8,3121.7,2.73571554]
["bitfinex","ETHUSD",1642526821088,0.73913522,3121.8,3121.7,3.03571554]
["bitfinex","ETHUSD",1642526821485,0.73913522,3121.8,3121.7,6.33571554]
["bitfinex","ETHUSD",1642526822188,0.73913522,3121.8,3121.7,3.02832604]
["bitfinex","ETHUSD",1642526823386,0.73913522,3121.8,3121.7,2.72832604]
["bitfinex","ETHUSD",1642526824430,1.03913522,3121.8,3121.7,1.92724084]
["bitfinex","ETHUSD",1642526825030,1.03913522,3121.8,3121.3,2.47247634]
["bitfinex","ETHUSD",1642526825229,0.8013,3121.7,3121.3,2.47247634]
["bitfinex","ETHUSD",1642526825431,0.8013,3121.7,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526825432,3.55236936,3121.7,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526825630,1.0,3121.6,3121.4,0.00909477]
["bitfinex","ETHUSD",1642526825830,3.23258964,3121.6,3121.2,0.8012787]
["bitfinex","ETHUSD",1642526826030,3.23258964,3121.6,3121.3,0.0096632]
["bitfinex","ETHUSD",1642526828201,3.23258964,3121.6,3121.1,0.01080004]
["bitfinex","ETHUSD",1642526829603,1.42197519,3121.3,3121.1,0.01080004]
["bitfinex","ETHUSD",1642526830902,1.42197519,3121.3,3121.1,0.81202004]
["bitfinex","ETHUSD",1642526831343,1.42197519,3121.3,3121.2,0.01023162]
["bitfinex","ETHUSD",1642526833342,1.72197519,3121.3,3121.2,0.01023162]
["bitfinex","ETHUSD",1642526833542,4.478,3121.2,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526833743,4.937,3121.2,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526833944,1.01402619,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526834142,1.31402619,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526834342,0.459,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526834543,4.578,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526834793,7.28193557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526834984,8.28193557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526835989,3.83193557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526841035,3.70393557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526842296,2.40393557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526842489,1.94493557,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642526843088,1.94493557,3120.9,3120.8,4.90227369]
["bitfinex","ETHUSD",1642526843787,1.11986648,3121.6,3120.8,5.70353369]
["bitfinex","ETHUSD",1642526843988,1.11986648,3121.6,3120.9,0.80113]
["bitfinex","ETHUSD",1642526844189,0.00170527,3121.5,3120.9,0.80283527]
["bitfinex","ETHUSD",1642526844392,0.00170527,3121.5,3121.0,0.80226685]
["bitfinex","ETHUSD",1642526844691,0.00113685,3121.4,3121.0,0.80226685]
["bitfinex","ETHUSD",1642526845292,2.03660338,3121.1,3121.0,0.80226685]
["bitfinex","ETHUSD",1642526845494,0.00113685,3121.4,3121.0,4.00678135]
["bitfinex","ETHUSD",1642526845693,0.00113685,3121.4,3121.1,0.80114]
["bitfinex","ETHUSD",1642526846334,0.00113685,3121.4,3121.0,1.60339915]
["bitfinex","ETHUSD",1642526846634,1.79614445,3121.2,3121.0,1.60339915]
["bitfinex","ETHUSD",1642526846837,1.79614445,3121.2,3121.1,0.8011211]
["bitfinex","ETHUSD",1642526847039,1.79614445,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642526847233,1.50927298,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642526847434,1.50927298,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526847936,1.80927298,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526849438,0.93460669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526853730,1.23460669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526853929,4.11260669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526854132,5.11260669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526854632,2.36260669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526855833,5.20679031,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526856034,5.66579031,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526857286,7.25819629,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526858078,4.41401267,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526858881,2.82160669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526859081,5.63679079,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526861732,24.14679079,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526861931,5.33679079,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526862134,2.52160669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526862535,5.31481699,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526862731,6.90722297,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526863333,5.31481699,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526864133,2.52160669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526864535,2.39360669,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642526864796,2.39360669,3121.0,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526864797,25.51159,3120.9,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526864984,25.81159,3120.9,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526865186,7.087,3120.8,3120.7,0.0025084]
["bitfinex","ETHUSD",1642526865584,7.087,3120.8,3120.7,0.00364525]
["bitfinex","ETHUSD",1642526865885,4.11401267,3120.8,3120.7,0.00364525]
["bitfinex","ETHUSD",1642526866089,4.11401267,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526866491,3.98601267,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526867089,7.07627641,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526867890,5.48387043,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526870134,8.63355987,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526870733,8.93355987,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526871032,5.78387043,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526872482,2.69360669,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526873679,1.759,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526874483,2.79178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526875281,4.34906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526875882,4.04906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526876937,4.34906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526878236,4.29906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526878438,4.04906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526879806,2.49178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526880094,1.49178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526882216,2.49178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526882401,1.49178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526882600,2.49178583,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526882800,4.04906929,3120.8,3120.7,0.00145215]
["bitfinex","ETHUSD",1642526882999,4.34906929,3120.8,3120.7,0.00014905]
["bitfinex","ETHUSD",1642526883402,4.34906929,3120.8,3120.3,0.00242274]
["bitfinex","ETHUSD",1642526883636,2.30892082,3120.7,3120.3,0.00242274]
["bitfinex","ETHUSD",1642526884036,3.30892082,3120.7,3120.3,0.00242274]
["bitfinex","ETHUSD",1642526884237,3.30892082,3120.7,3120.3,2.40709444]
["bitfinex","ETHUSD",1642526884537,2.50736082,3120.7,3120.4,0.00185432]
["bitfinex","ETHUSD",1642526884737,1.03278583,3120.6,3120.4,0.00185432]
["bitfinex","ETHUSD",1642526885137,2.03278583,3120.6,3120.4,0.00185432]
["bitfinex","ETHUSD",1642526886037,2.03278583,3120.6,3120.4,0.30185432]
["bitfinex","ETHUSD",1642526886442,2.03278583,3120.6,3120.5,0.0012859]
["bitfinex","ETHUSD",1642526886641,1.0,3120.6,3120.5,0.0012859]
["bitfinex","ETHUSD",1642526886840,1.50736082,3120.7,3120.5,0.8027105]
["bitfinex","ETHUSD",1642526887288,2.01628346,3120.8,3120.5,0.8027105]
["bitfinex","ETHUSD",1642526887884,5.45,3120.7,3120.2,0.0032468]
["bitfinex","ETHUSD",1642526888085,1.0,3120.6,3120.2,0.0032468]
["bitfinex","ETHUSD",1642526888284,1.0,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526888285,2.26071,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526888685,1.25582289,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526888886,3.259,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526889086,4.259,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526889487,1.459,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1642526890386,1.459,3120.4,3119.1,4.0433]
["bitfinex","ETHUSD",1642526890387,5.9,3120.3,3119.1,4.0433]
["bitfinex","ETHUSD",1642526890587,5.9,3120.3,3119.6,1.6034239]
["bitfinex","ETHUSD",1642526890588,3.38523062,3120.2,3119.6,1.6034239]
["bitfinex","ETHUSD",1642526890788,0.80179,3120.1,3119.6,1.9034239]
["bitfinex","ETHUSD",1642526891033,0.80179,3120.1,3119.6,1.1017572]
["bitfinex","ETHUSD",1642526891034,0.459,3120.0,3119.6,1.1017572]
["bitfinex","ETHUSD",1642526891434,3.59782712,3119.8,3119.6,1.1017572]
["bitfinex","ETHUSD",1642526891635,1.0,3119.7,3119.6,1.1017572]
["bitfinex","ETHUSD",1642526891836,1.0,3119.7,3119.6,0.8017572]
["bitfinex","ETHUSD",1642526892036,1.0,3119.7,3119.6,0.80573617]
["bitfinex","ETHUSD",1642526894437,1.0,3119.7,3119.6,0.00397897]
["bitfinex","ETHUSD",1642526894883,1.0,3119.7,3119.5,0.30454739]
["bitfinex","ETHUSD",1642526895082,2.26776807,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1642526897888,2.26776807,3119.8,3119.5,0.30454739]
["bitfinex","ETHUSD",1642526898290,2.26776807,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1642526898536,3.06954807,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1642526898937,1.0,3119.7,3119.3,0.00568424]
["bitfinex","ETHUSD",1642526899341,0.459,3119.6,3119.3,0.00568424]
["bitfinex","ETHUSD",1642526899540,0.1282,3119.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1642526899740,0.1282,3119.5,3118.5,2.25832658]
["bitfinex","ETHUSD",1642526899741,5.8,3119.4,3118.5,2.25832658]
["bitfinex","ETHUSD",1642526899941,15.003,3118.8,3118.5,2.25832658]
["bitfinex","ETHUSD",1642526900141,2.47134627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526900339,3.34314627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526901145,2.34314627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526901348,3.34314627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526901545,3.77134627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526901747,3.47134627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526901945,3.77134627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526902388,22.58134627,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526902688,4.78788656,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526903087,4.48788656,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526904295,6.35532448,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526905695,4.48788656,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526906136,4.35968656,3118.7,3118.6,0.00397896]
["bitfinex","ETHUSD",1642526906336,4.35968656,3118.7,3117.7,0.0025167]
["bitfinex","ETHUSD",1642526906337,5.9,3118.6,3117.7,0.0025167]
["bitfinex","ETHUSD",1642526906540,5.9,3118.6,3117.6,1.6042442]
["bitfinex","ETHUSD",1642526906541,5.9,3118.4,3117.2,0.128371]
["bitfinex","ETHUSD",1642526906737,5.9,3118.4,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526906738,19.61243,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526906936,5.736,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526907137,7.6232,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526907337,10.69578277,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526907536,10.81658277,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526907738,10.81578277,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526907938,10.69578277,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642526908137,11.49828277,3117.9,3116.7,0.01080005]
["bitfinex","ETHUSD",1642526908338,5.736,3117.4,3116.7,0.01080005]
["bitfinex","ETHUSD",1642526908538,1.5873,3117.3,3116.4,0.01250532]
["bitfinex","ETHUSD",1642526908738,1.5873,3117.3,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526908938,2.03640842,3117.2,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526909141,1.77759728,3117.1,3116.4,1.10037914]
["bitfinex","ETHUSD",1642526909337,1.77759728,3117.1,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526909538,0.1283,3117.0,3116.5,0.01193689]
["bitfinex","ETHUSD",1642526909801,0.459,3116.9,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526910189,1.2549,3116.9,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526910389,2.05749,3116.9,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526910590,1.47452987,3116.4,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526911698,3.71530064,3116.4,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526911994,2.19077077,3116.4,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526916546,0.459,3116.6,3116.3,0.31307374]
["bitfinex","ETHUSD",1642526916746,0.459,3116.6,3116.3,0.81557374]
["bitfinex","ETHUSD",1642526916953,0.459,3116.6,3116.4,0.01250532]
["bitfinex","ETHUSD",1642526921840,0.5873,3116.6,3116.4,0.01250532]
["bitfinex","ETHUSD",1642526922042,0.5873,3116.6,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526925682,0.459,3116.6,3116.3,0.01307374]
["bitfinex","ETHUSD",1642526927390,0.459,3116.6,3116.3,0.81558374]
["bitfinex","ETHUSD",1642526927787,0.459,3116.6,3116.4,0.81499282]
["bitfinex","ETHUSD",1642526927990,0.459,3116.6,3116.4,1.11499282]
["bitfinex","ETHUSD",1642526928190,0.1283,3116.9,3116.5,0.01193689]
["bitfinex","ETHUSD",1642526928533,0.5873,3117.1,3117.0,1.68475206]
["bitfinex","ETHUSD",1642526928734,0.459,3117.1,3117.0,1.68475206]
["bitfinex","ETHUSD",1642526928934,0.459,3117.1,3117.0,0.00909478]
["bitfinex","ETHUSD",1642526929433,0.1283,3117.2,3116.8,0.31023162]
["bitfinex","ETHUSD",1642526929637,0.5873,3117.6,3116.9,0.8023902]
["bitfinex","ETHUSD",1642526929835,2.64897516,3117.6,3116.9,1.6144034]
["bitfinex","ETHUSD",1642526930034,0.1283,3117.6,3117.0,0.00909478]
["bitfinex","ETHUSD",1642526930636,0.1283,3117.6,3117.1,0.8023054]
["bitfinex","ETHUSD",1642526930836,1.4784205,3117.3,3117.0,0.00909478]
["bitfinex","ETHUSD",1642526931035,1.4784205,3117.3,3116.9,0.80235]
["bitfinex","ETHUSD",1642526931036,1.4784205,3117.3,3117.2,0.00795793]
["bitfinex","ETHUSD",1642526931241,1.4784205,3117.3,3117.0,0.00909478]
["bitfinex","ETHUSD",1642526931640,5.4,3117.2,3116.8,1.6046022]
["bitfinex","ETHUSD",1642526931840,5.4,3117.2,3115.7,3.768]
["bitfinex","ETHUSD",1642526931841,0.0783,3117.1,3116.3,0.8025307]
["bitfinex","ETHUSD",1642526932041,0.459,3117.0,3116.3,0.8025307]
["bitfinex","ETHUSD",1642526932296,0.1283,3116.9,3116.4,0.00341054]
["bitfinex","ETHUSD",1642526932487,0.459,3116.8,3116.4,0.00341054]
["bitfinex","ETHUSD",1642526932686,1.12865311,3116.6,3116.3,0.00397896]
["bitfinex","ETHUSD",1642526932890,1.96776314,3116.4,3116.3,0.00397896]
["bitfinex","ETHUSD",1642526933087,3.55506314,3116.4,3116.3,0.00397896]
["bitfinex","ETHUSD",1642526933589,3.55506314,3116.4,3116.1,4.44237936]
["bitfinex","ETHUSD",1642526933590,5.9,3116.3,3116.1,4.44237936]
["bitfinex","ETHUSD",1642526933789,22.66506314,3116.4,3116.1,4.44237936]
["bitfinex","ETHUSD",1642526933790,4.4373,3116.2,3116.1,4.44237936]
["bitfinex","ETHUSD",1642526934087,23.2473,3116.2,3116.1,4.44351621]
["bitfinex","ETHUSD",1642526934289,24.2473,3116.2,3116.1,4.44351621]
["bitfinex","ETHUSD",1642526934488,18.81,3116.0,3115.5,0.0021489]
["bitfinex","ETHUSD",1642526934690,0.5873,3115.9,3115.5,0.0021489]
["bitfinex","ETHUSD",1642526934890,1.5873,3115.9,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526935390,2.330717,3115.8,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526935588,3.1783,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526935790,3.6373,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526936033,4.6373,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526936240,1.5873,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526937041,1.459,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526938046,3.7873,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526938443,5.0143709,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526938645,5.7383709,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526938846,4.383,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526939646,3.659,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526939892,4.82326799,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526940093,23.63326799,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526940294,4.82326799,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526940497,1.459,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526940999,0.459,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526941297,1.459,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642526941502,0.459,3115.7,3115.6,1.49969764]
["bitfinex","ETHUSD",1642526941902,1.24608232,3116.4,3115.6,4.64191456]
["bitfinex","ETHUSD",1642526941903,1.11778232,3116.4,3115.6,4.64191456]
["bitfinex","ETHUSD",1642526942100,1.11778232,3116.4,3115.6,6.53582542]
["bitfinex","ETHUSD",1642526942301,0.00113685,3116.3,3115.8,0.83685418]
["bitfinex","ETHUSD",1642526942500,0.00113685,3116.3,3115.8,1.43685418]
["bitfinex","ETHUSD",1642526942698,0.00113685,3116.3,3115.9,0.03644052]
["bitfinex","ETHUSD",1642526942899,0.00113685,3116.3,3115.9,1.64142792]
["bitfinex","ETHUSD",1642526943101,0.00113685,3116.3,3116.0,0.3]
["bitfinex","ETHUSD",1642526943533,0.00113685,3116.3,3115.9,0.30113684]
["bitfinex","ETHUSD",1642526943941,0.00113685,3116.3,3116.0,0.8026447]
["bitfinex","ETHUSD",1642526944539,0.00113685,3116.3,3116.0,2.4077147]
["bitfinex","ETHUSD",1642526944744,0.00113685,3116.3,3116.1,1.605082]
["bitfinex","ETHUSD",1642526945139,0.00113685,3116.3,3116.1,1.905082]
["bitfinex","ETHUSD",1642526945541,0.00113685,3116.3,3116.2,6.94412269]
["bitfinex","ETHUSD",1642526945542,1.38586248,3116.3,3116.2,6.94412269]
["bitfinex","ETHUSD",1642526945846,1.38586248,3116.3,3116.2,2.39412269]
["bitfinex","ETHUSD",1642526946142,1.38586248,3116.3,3116.1,1.905082]
["bitfinex","ETHUSD",1642526946341,1.38586248,3116.3,3116.1,1.1025251]
["bitfinex","ETHUSD",1642526946542,0.00113685,3116.3,3116.1,1.1025251]
["bitfinex","ETHUSD",1642526946742,0.00113685,3116.3,3116.2,2.4071633]
["bitfinex","ETHUSD",1642526947042,0.00113685,3116.3,3116.2,2.7071633]
["bitfinex","ETHUSD",1642526948999,0.00113685,3116.3,3116.1,0.8025251]
["bitfinex","ETHUSD",1642526949199,0.00113685,3116.3,3116.1,1.1025251]
["bitfinex","ETHUSD",1642526949398,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1642526949598,0.5873,3116.2,3115.9,0.00113684]
["bitfinex","ETHUSD",1642526949800,3.63263773,3116.1,3115.9,0.00113684]
["bitfinex","ETHUSD",1642526949998,4.1873,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1642526950203,1.5873,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1642526950901,1.5873,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526951143,1.459,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526952340,1.51302563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526952541,2.51302563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526953343,2.97202563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526953547,1.97202563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526953843,2.97202563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526954045,2.84372563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526954546,1.84372563,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526954790,1.459,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526955194,0.459,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642526955394,0.1283,3116.1,3115.8,1.60684527]
["bitfinex","ETHUSD",1642526955595,0.46013685,3116.3,3115.8,1.60684527]
["bitfinex","ETHUSD",1642526955797,0.00113685,3116.3,3115.9,1.10372004]
["bitfinex","ETHUSD",1642526955995,0.00113685,3116.3,3115.9,1.90631004]
["bitfinex","ETHUSD",1642526956199,0.00113685,3116.3,3116.1,0.01218634]
["bitfinex","ETHUSD",1642526956396,0.00113685,3116.3,3116.1,2.48900322]
["bitfinex","ETHUSD",1642526956594,0.00113685,3116.3,3116.1,0.31218634]
["bitfinex","ETHUSD",1642526957396,0.00113685,3116.3,3116.1,3.54315019]
["bitfinex","ETHUSD",1642526958296,0.00113685,3116.3,3116.2,4.74247261]
["bitfinex","ETHUSD",1642526958752,0.00113685,3116.3,3116.2,2.33555108]
["bitfinex","ETHUSD",1642526959348,0.00113685,3116.3,3116.2,4.72722582]
["bitfinex","ETHUSD",1642526959548,0.00113685,3116.3,3116.2,4.76379726]
["bitfinex","ETHUSD",1642526960052,1.35261695,3116.9,3116.3,6.70233]
["bitfinex","ETHUSD",1642526960250,1.35261695,3116.9,3116.8,4.39513239]
["bitfinex","ETHUSD",1642526960450,1.35261695,3116.9,3116.8,3.37188292]
["bitfinex","ETHUSD",1642526960649,1.35261695,3116.9,3116.8,3.67188292]
["bitfinex","ETHUSD",1642526960850,1.56363586,3117.2,3116.8,2.82675053]
["bitfinex","ETHUSD",1642526961048,0.0018004,3117.4,3116.8,2.82675053]
["bitfinex","ETHUSD",1642526961249,0.00454739,3117.1,3116.9,0.8022315]
["bitfinex","ETHUSD",1642526961457,0.00454739,3117.1,3116.9,1.9044515]
["bitfinex","ETHUSD",1642526961650,0.00397896,3117.0,3116.9,1.1022315]
["bitfinex","ETHUSD",1642526962489,0.00397896,3117.0,3116.9,0.3]
["bitfinex","ETHUSD",1642526962688,0.00397896,3117.0,3116.8,1.604813]
["bitfinex","ETHUSD",1642526962889,0.1283,3116.9,3116.8,1.604813]
["bitfinex","ETHUSD",1642526963091,0.13171054,3116.9,3116.4,1.60484]
["bitfinex","ETHUSD",1642526963292,0.00341054,3116.9,3116.4,1.90484]
["bitfinex","ETHUSD",1642526963492,0.13114212,3116.8,3116.4,0.3]
["bitfinex","ETHUSD",1642526963693,1.42382256,3116.5,3116.4,0.3]
["bitfinex","ETHUSD",1642526963894,1.42382256,3116.5,3116.1,1.60497]
["bitfinex","ETHUSD",1642526964098,1.00113685,3116.5,3116.2,1.1025545]
["bitfinex","ETHUSD",1642526964295,0.00113685,3116.5,3116.2,1.1025545]
["bitfinex","ETHUSD",1642526964694,1.00113685,3116.5,3116.2,1.1025545]
["bitfinex","ETHUSD",1642526964896,0.00113685,3116.5,3116.2,0.8025545]
["bitfinex","ETHUSD",1642526965096,2.19691218,3116.5,3116.2,0.8025545]
["bitfinex","ETHUSD",1642526965293,0.1283,3116.4,3116.2,0.8025545]
["bitfinex","ETHUSD",1642526966773,0.1283,3116.4,3116.2,1.1025545]
["bitfinex","ETHUSD",1642526968072,0.00113685,3116.5,3116.2,1.1025545]
["bitfinex","ETHUSD",1642526968273,0.00113685,3116.5,3116.3,0.8025088]
["bitfinex","ETHUSD",1642526968476,0.00113685,3116.5,3116.3,1.1025088]
["bitfinex","ETHUSD",1642526969073,0.00113685,3116.5,3116.4,4.92803579]
["bitfinex","ETHUSD",1642526969276,0.00113685,3116.5,3116.3,1.1025088]
["bitfinex","ETHUSD",1642526969472,0.00113685,3116.5,3116.3,1.9049588]
["bitfinex","ETHUSD",1642526969890,0.00113685,3116.5,3116.3,2.7072888]
["bitfinex","ETHUSD",1642526970490,0.00113685,3116.5,3116.4,1.49530056]
["bitfinex","ETHUSD",1642526971997,0.00113685,3116.5,3116.4,3.9523784]
["bitfinex","ETHUSD",1642526972193,1.13471434,3116.8,3116.5,4.1]
["bitfinex","ETHUSD",1642526972394,1.13471434,3116.8,3116.5,5.7045854]
["bitfinex","ETHUSD",1642526972595,0.00113684,3116.7,3116.5,1.9045854]
["bitfinex","ETHUSD",1642526972796,0.00113684,3116.7,3116.6,1.93846077]
["bitfinex","ETHUSD",1642526973637,1.08585118,3116.8,3116.6,1.93846077]
["bitfinex","ETHUSD",1642526975240,1.08585118,3116.8,3116.6,4.34530177]
["bitfinex","ETHUSD",1642526975640,1.08585118,3116.8,3116.7,0.3]
["bitfinex","ETHUSD",1642526981140,2.38788933,3116.8,3116.7,0.3]
["bitfinex","ETHUSD",1642526981741,1.08585118,3116.8,3116.6,4.34530177]
["bitfinex","ETHUSD",1642526982542,1.30203815,3116.7,3116.6,4.34530177]
["bitfinex","ETHUSD",1642526982743,1.30203815,3116.7,3116.6,1.93846077]
["bitfinex","ETHUSD",1642526983144,1.30203815,3116.7,3116.6,2.23846077]
["bitfinex","ETHUSD",1642526983846,1.30203815,3116.7,3116.0,1.7331]
["bitfinex","ETHUSD",1642526983847,5.15203815,3116.7,3115.8,1.60495]
["bitfinex","ETHUSD",1642526984046,0.16659751,3116.6,3115.5,0.0021489]
["bitfinex","ETHUSD",1642526984245,0.459,3116.5,3115.9,0.00454738]
["bitfinex","ETHUSD",1642526984550,0.80271,3116.3,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526984813,0.5873,3116.2,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526985209,0.5873,3116.2,3115.7,3.06060571]
["bitfinex","ETHUSD",1642526985609,1.38999,3116.2,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526986412,0.459,3116.2,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526986812,2.10471815,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526987012,3.56371815,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526987216,1.76103815,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526987411,1.0,3116.0,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526987614,1.76103815,3116.1,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526987812,1.30203815,3116.0,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526988413,1.30203815,3115.9,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526988641,1.25203815,3115.9,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526990643,3.56528815,3115.9,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526990840,3.69358815,3115.9,3115.8,0.00511581]
["bitfinex","ETHUSD",1642526991044,4.69358815,3115.9,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526991244,1.1283,3115.8,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526991444,0.459,3115.7,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526991645,1.39012,3115.7,3115.6,0.00625265]
["bitfinex","ETHUSD",1642526993297,1.39012,3115.7,3115.4,1.49860161]
["bitfinex","ETHUSD",1642526993597,1.39012,3115.7,3115.4,1.44860161]
["bitfinex","ETHUSD",1642526993997,1.39012,3115.7,3115.4,2.25135921]
["bitfinex","ETHUSD",1642526995498,3.21573,3115.7,3115.4,1.44860161]
["bitfinex","ETHUSD",1642526995704,0.80286,3115.6,3115.4,1.44860161]
["bitfinex","ETHUSD",1642526995903,1.80286,3115.6,3115.4,1.44860161]
["bitfinex","ETHUSD",1642526996151,0.1283,3115.5,3115.4,1.44860161]
["bitfinex","ETHUSD",1642526996550,2.47107498,3115.5,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526997150,1.1283,3115.5,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526997350,1.0,3115.5,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526997551,1.23116,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526997750,1.69016,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526998149,1.39016,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526998350,1.26186,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526998950,1.69016,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642526999151,2.69016,3115.6,3115.4,1.44973846]
["bitfinex","ETHUSD",1642527000602,1.91201032,3115.5,3115.4,1.44973846]
["bitfinex","ETHUSD",1642527001002,2.91201032,3115.5,3115.4,1.44973846]
["bitfinex","ETHUSD",1642527005852,8.21201032,3115.5,3115.4,0.07628246]
["bitfinex","ETHUSD",1642527006048,5.35,3115.4,3114.8,0.0047042]
["bitfinex","ETHUSD",1642527006252,1.14958,3115.2,3114.8,0.0047042]
["bitfinex","ETHUSD",1642527006450,1.57084884,3115.1,3114.8,0.0047042]
["bitfinex","ETHUSD",1642527006753,2.57084884,3115.1,3114.8,0.0047042]
["bitfinex","ETHUSD",1642527007054,2.81044884,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1642527007297,2.81044884,3115.1,3113.9,3.71094632]
["bitfinex","ETHUSD",1642527007298,4.35,3115.0,3113.9,3.71094632]
["bitfinex","ETHUSD",1642527007499,0.80317,3114.6,3113.9,3.71094632]
["bitfinex","ETHUSD",1642527007698,0.459,3114.5,3114.0,0.00511581]
["bitfinex","ETHUSD",1642527007903,1.21267629,3114.3,3114.0,0.00511581]
["bitfinex","ETHUSD",1642527008102,1.21267629,3114.3,3113.7,0.00682108]
["bitfinex","ETHUSD",1642527008103,0.459,3114.3,3113.7,0.00682108]
["bitfinex","ETHUSD",1642527008302,0.959,3114.6,3113.6,0.60995138]
["bitfinex","ETHUSD",1642527008506,1.93527773,3113.9,3113.6,0.3]
["bitfinex","ETHUSD",1642527008903,1.93527773,3113.9,3113.5,2.1929303]
["bitfinex","ETHUSD",1642527009103,0.459,3114.3,3113.5,2.1929303]
["bitfinex","ETHUSD",1642527009303,0.459,3114.3,3113.9,0.25247944]
["bitfinex","ETHUSD",1642527011358,1.77550587,3114.2,3113.9,0.25247944]
["bitfinex","ETHUSD",1642527011554,1.77550587,3114.2,3113.9,0.55247944]
["bitfinex","ETHUSD",1642527011755,0.00227369,3114.1,3113.9,0.25247944]
["bitfinex","ETHUSD",1642527012056,0.00170527,3114.0,3113.9,0.25247944]
["bitfinex","ETHUSD",1642527013257,0.00170527,3114.0,3113.9,4.40247944]
["bitfinex","ETHUSD",1642527013664,0.00170527,3114.0,3113.9,4.70247944]
["bitfinex","ETHUSD",1642527014557,0.00170527,3114.0,3113.9,4.90496585]
["bitfinex","ETHUSD",1642527015000,0.00170527,3114.0,3113.9,0.75496585]
["bitfinex","ETHUSD",1642527017505,0.00170527,3114.0,3113.9,0.45496585]
["bitfinex","ETHUSD",1642527019351,0.00170527,3114.0,3113.9,0.75496585]
["bitfinex","ETHUSD",1642527020954,0.80492527,3114.0,3113.9,0.75496585]
["bitfinex","ETHUSD",1642527021153,0.00170527,3114.0,3113.9,0.75496585]
["bitfinex","ETHUSD",1642527022300,0.00170527,3114.0,3113.2,3.8102]
["bitfinex","ETHUSD",1642527022301,3.0,3113.8,3113.2,3.8102]
["bitfinex","ETHUSD",1642527022502,3.0,3113.8,3112.9,3.1491]
["bitfinex","ETHUSD",1642527022503,0.5873,3113.7,3112.9,3.1491]
["bitfinex","ETHUSD",1642527022701,0.5873,3113.7,3112.7,3.64566012]
["bitfinex","ETHUSD",1642527022702,1.5873,3113.7,3113.3,0.00227369]
["bitfinex","ETHUSD",1642527023104,0.5873,3113.7,3112.8,0.00511581]
["bitfinex","ETHUSD",1642527023304,0.04969586,3113.4,3112.8,0.00511581]
["bitfinex","ETHUSD",1642527023503,1.31207586,3113.4,3112.8,0.00511581]
["bitfinex","ETHUSD",1642527023703,1.85887004,3112.9,3112.8,0.75849461]
["bitfinex","ETHUSD",1642527024106,0.459,3113.4,3112.8,2.00565514]
["bitfinex","ETHUSD",1642527024303,0.1283,3113.3,3112.8,2.00565514]
["bitfinex","ETHUSD",1642527024506,0.1283,3113.3,3112.9,0.00454739]
["bitfinex","ETHUSD",1642527024705,0.1283,3113.3,3112.8,1.95508672]
["bitfinex","ETHUSD",1642527024904,0.00170527,3113.2,3112.8,1.95508672]
["bitfinex","ETHUSD",1642527025105,1.69796408,3113.2,3112.8,1.95508672]
["bitfinex","ETHUSD",1642527025407,0.00113685,3113.1,3112.9,0.80329]
["bitfinex","ETHUSD",1642527025606,0.00113685,3113.1,3112.9,2.4098649]
["bitfinex","ETHUSD",1642527027261,0.00113685,3113.1,3113.0,1.24713]
["bitfinex","ETHUSD",1642527027561,0.00113685,3113.1,3113.0,1.54713]
["bitfinex","ETHUSD",1642527028559,0.00113685,3113.1,3112.9,1.9065749]
["bitfinex","ETHUSD",1642527032402,0.00113685,3113.1,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527032403,0.46013685,3113.1,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527032701,0.1283,3113.0,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527033748,0.93184,3113.0,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527034650,0.459,3112.9,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527034848,0.1285,3112.8,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527035047,0.5875,3112.8,3112.7,0.00416012]
["bitfinex","ETHUSD",1642527035246,0.5875,3112.8,3112.7,0.00529697]
["bitfinex","ETHUSD",1642527036252,0.459,3112.8,3112.7,0.00529697]
["bitfinex","ETHUSD",1642527037311,2.1,3112.7,3112.0,3.7901]
["bitfinex","ETHUSD",1642527037507,0.80367,3112.5,3112.0,3.6901]
["bitfinex","ETHUSD",1642527037707,0.1285,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642527037907,0.459,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1642527038109,0.5875,3112.2,3111.8,0.00511581]
["bitfinex","ETHUSD",1642527038307,1.72009726,3112.1,3111.8,0.00511581]
["bitfinex","ETHUSD",1642527038507,0.459,3112.0,3111.8,0.00511581]
["bitfinex","ETHUSD",1642527039107,0.459,3112.0,3111.7,0.00568423]
["bitfinex","ETHUSD",1642527039707,0.1285,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1642527039911,0.1285,3111.9,3111.4,0.0073895]
["bitfinex","ETHUSD",1642527040108,0.459,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642527040308,1.26282,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642527040509,0.459,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642527041158,0.459,3111.8,3111.6,1.50531007]
["bitfinex","ETHUSD",1642527041359,0.459,3111.8,3111.6,1.80531007]
["bitfinex","ETHUSD",1642527041556,1.1285,3112.6,3111.7,4.35568423]
["bitfinex","ETHUSD",1642527041757,0.459,3112.5,3111.7,4.30568423]
["bitfinex","ETHUSD",1642527041958,0.46354739,3112.5,3111.7,4.30568423]
["bitfinex","ETHUSD",1642527042159,1.86677666,3111.8,3111.7,4.30568423]
["bitfinex","ETHUSD",1642527042358,1.86677666,3111.8,3111.6,0.3]
["bitfinex","ETHUSD",1642527042564,1.86677666,3111.8,3111.5,3.8142196]
["bitfinex","ETHUSD",1642527042759,1.86677666,3111.8,3111.5,3.5142196]
["bitfinex","ETHUSD",1642527043158,1.81677666,3111.8,3111.5,3.5142196]
["bitfinex","ETHUSD",1642527043358,1.81677666,3111.8,3111.5,3.4642196]
["bitfinex","ETHUSD",1642527043559,0.459,3112.2,3111.5,3.4642196]
["bitfinex","ETHUSD",1642527043560,0.459,3112.2,3111.6,0.3]
["bitfinex","ETHUSD",1642527043760,0.459,3112.2,3111.8,0.8036092]
["bitfinex","ETHUSD",1642527043960,0.00227369,3112.1,3111.8,1.1036092]
["bitfinex","ETHUSD",1642527044360,0.00170527,3112.0,3111.8,1.1036092]
["bitfinex","ETHUSD",1642527044560,1.84282468,3112.0,3111.8,1.1036092]
["bitfinex","ETHUSD",1642527044805,0.00113685,3111.9,3111.8,1.1036092]
["bitfinex","ETHUSD",1642527045210,0.00113685,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1642527045407,0.00113685,3111.9,3111.5,1.8570996]
["bitfinex","ETHUSD",1642527045607,0.00113685,3111.9,3111.3,2.4966702]
["bitfinex","ETHUSD",1642527045809,0.1285,3111.8,3111.3,2.4966702]
["bitfinex","ETHUSD",1642527046012,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527047209,0.80492685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527048009,1.80492685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527048411,0.1285,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527048673,0.5875,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527048865,0.80384,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527049060,0.0122433,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642527049268,0.0122433,3111.6,3110.7,1.5726551]
["bitfinex","ETHUSD",1642527049269,6.50014164,3111.5,3110.7,1.5726551]
["bitfinex","ETHUSD",1642527049466,0.02500417,3111.4,3110.7,1.5726551]
["bitfinex","ETHUSD",1642527049666,0.0369826,3111.2,3110.7,1.47606564]
["bitfinex","ETHUSD",1642527049865,0.81536561,3111.0,3110.7,1.47606564]
["bitfinex","ETHUSD",1642527050071,0.5875,3110.9,3110.7,1.47606564]
["bitfinex","ETHUSD",1642527050372,2.05051853,3110.8,3110.7,1.47606564]
["bitfinex","ETHUSD",1642527050567,2.05051853,3110.8,3110.0,6.28799538]
["bitfinex","ETHUSD",1642527050568,5.926,3110.7,3110.0,4.6922926]
["bitfinex","ETHUSD",1642527050770,6.80337117,3110.8,3108.7,0.65707556]
["bitfinex","ETHUSD",1642527050771,0.0778384,3110.3,3108.7,0.65707556]
["bitfinex","ETHUSD",1642527051067,0.09596226,3110.5,3108.7,0.65707556]
["bitfinex","ETHUSD",1642527051068,5.736,3109.4,3108.7,0.65707556]
["bitfinex","ETHUSD",1642527051268,5.736,3109.4,3108.4,1.95887343]
["bitfinex","ETHUSD",1642527051269,0.43734219,3109.0,3108.4,1.95887343]
["bitfinex","ETHUSD",1642527051480,0.01213316,3108.8,3108.4,0.62307343]
["bitfinex","ETHUSD",1642527051669,0.5875,3108.7,3108.5,0.01307374]
["bitfinex","ETHUSD",1642527051867,2.6785,3108.7,3108.6,2.26838118]
["bitfinex","ETHUSD",1642527052067,2.7026,3108.7,3108.6,2.26838118]
["bitfinex","ETHUSD",1642527052326,0.1285,3109.2,3108.6,2.2808865]
["bitfinex","ETHUSD",1642527052516,0.128,3109.9,3108.6,2.2808865]
["bitfinex","ETHUSD",1642527052517,0.459,3109.8,3108.9,2.00672185]
["bitfinex","ETHUSD",1642527052919,0.459,3109.8,3109.0,0.01023162]
["bitfinex","ETHUSD",1642527053116,0.1285,3109.7,3109.0,0.01023162]
["bitfinex","ETHUSD",1642527053315,0.459,3109.8,3109.0,0.01023162]
["bitfinex","ETHUSD",1642527054315,0.459,3109.8,3109.1,1.5]
["bitfinex","ETHUSD",1642527054521,0.1285,3109.7,3109.1,1.5]
["bitfinex","ETHUSD",1642527054720,0.1285,3109.7,3109.2,0.00909478]
["bitfinex","ETHUSD",1642527055623,1.1232,3110.0,3109.4,5.5]
["bitfinex","ETHUSD",1642527055823,3.71689324,3110.6,3109.5,8.0452234]
["bitfinex","ETHUSD",1642527055824,0.124,3110.1,3109.5,8.0452234]
["bitfinex","ETHUSD",1642527056048,0.459,3110.5,3109.5,8.05261291]
["bitfinex","ETHUSD",1642527056253,0.459,3110.5,3109.6,0.00682108]
["bitfinex","ETHUSD",1642527056752,0.459,3110.5,3109.6,9.68872108]
["bitfinex","ETHUSD",1642527056753,0.309,3110.5,3109.6,9.68872108]
["bitfinex","ETHUSD",1642527056955,0.309,3110.5,3109.7,2.46770346]
["bitfinex","ETHUSD",1642527057156,0.309,3110.5,3109.7,2.47395612]
["bitfinex","ETHUSD",1642527057355,0.309,3110.5,3109.8,0.00568424]
["bitfinex","ETHUSD",1642527057558,0.1285,3110.9,3109.8,0.00568424]
["bitfinex","ETHUSD",1642527057756,0.5375,3110.9,3109.8,0.00568424]
["bitfinex","ETHUSD",1642527057958,0.459,3110.9,3109.8,0.00568424]
["bitfinex","ETHUSD",1642527058155,0.1285,3110.8,3109.8,0.00568424]
["bitfinex","ETHUSD",1642527058356,0.459,3110.9,3110.4,1.13248435]
["bitfinex","ETHUSD",1642527058557,0.459,3110.9,3110.5,1.84059965]
["bitfinex","ETHUSD",1642527058558,0.1285,3110.8,3110.5,1.84059965]
["bitfinex","ETHUSD",1642527058758,0.1285,3110.8,3110.5,1.84230492]
["bitfinex","ETHUSD",1642527058759,0.88264,3110.8,3110.5,1.84230492]
["bitfinex","ETHUSD",1642527058961,0.88264,3110.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642527059160,0.80414,3110.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642527059559,1.49049899,3110.4,3109.7,3.77100346]
["bitfinex","ETHUSD",1642527059805,1.49049899,3110.4,3110.0,1.19991288]
["bitfinex","ETHUSD",1642527060000,1.49049899,3110.4,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527060400,1.49049899,3110.4,3110.0,0.00341054]
["bitfinex","ETHUSD",1642527060606,1.49049899,3110.4,3110.0,2.46465764]
["bitfinex","ETHUSD",1642527060799,1.49049899,3110.4,3110.0,0.00341054]
["bitfinex","ETHUSD",1642527060999,1.49049899,3110.4,3110.1,0.00284212]
["bitfinex","ETHUSD",1642527061205,0.09717612,3110.0,3109.9,2.07961584]
["bitfinex","ETHUSD",1642527061405,1.49049899,3110.4,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527061604,0.00170527,3110.3,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527061804,0.27557914,3110.3,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527062006,0.00113685,3110.2,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527062908,0.18517072,3110.3,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527063108,0.18517072,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527063979,0.64417072,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527064161,0.1285,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527064359,3.79417072,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527064560,1.77267072,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527064960,0.77267072,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527066160,0.90947072,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642527066362,6.08517072,3110.0,3109.9,1.77961584]
["bitfinex","ETHUSD",1642527066563,10.60367662,3110.0,3108.6,0.1285]
["bitfinex","ETHUSD",1642527066761,0.03648182,3109.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642527066961,0.03648182,3109.7,3109.2,0.00454739]
["bitfinex","ETHUSD",1642527066962,0.77267072,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1642527067162,0.18517072,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1642527067404,4.82267072,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1642527067604,5.81107072,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1642527067805,5.81107072,3109.3,3108.6,0.1285]
["bitfinex","ETHUSD",1642527067806,0.18517072,3109.0,3108.6,0.1285]
["bitfinex","ETHUSD",1642527068004,0.18517072,3108.8,3108.6,0.1285]
["bitfinex","ETHUSD",1642527068309,2.87267072,3108.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642527068504,2.74417072,3108.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642527068704,1.64417072,3108.7,3108.6,0.13191054]
["bitfinex","ETHUSD",1642527069308,2.44889072,3108.7,3108.6,0.13191054]
["bitfinex","ETHUSD",1642527069510,0.64417072,3108.7,3108.6,0.13191054]
["bitfinex","ETHUSD",1642527069708,1.64417072,3108.7,3108.6,0.13191054]
["bitfinex","ETHUSD",1642527069910,0.64417072,3108.7,3108.6,0.13191054]
["bitfinex","ETHUSD",1642527070510,0.64417072,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642527070912,0.64417072,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642527071356,0.18517072,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642527071557,0.64417072,3109.1,3108.3,0.00511581]
["bitfinex","ETHUSD",1642527071756,0.64417072,3109.1,3108.9,1.2156746]
["bitfinex","ETHUSD",1642527071757,0.18517072,3109.1,3108.9,1.2156746]
["bitfinex","ETHUSD",1642527071957,0.18517072,3109.1,3109.0,1.94842496]
["bitfinex","ETHUSD",1642527072156,0.18517072,3109.1,3109.0,0.00113684]
["bitfinex","ETHUSD",1642527072556,0.18517072,3109.1,3108.4,9.9902]
["bitfinex","ETHUSD",1642527072557,0.18517072,3109.1,3108.4,9.99474738]
["bitfinex","ETHUSD",1642527072757,0.18517072,3109.1,3108.5,0.00397896]
["bitfinex","ETHUSD",1642527072956,0.18517072,3109.1,3108.6,0.1285]
["bitfinex","ETHUSD",1642527073357,0.18517072,3109.1,3108.7,0.00284211]
["bitfinex","ETHUSD",1642527073561,0.18517072,3109.1,3109.0,1.82521289]
["bitfinex","ETHUSD",1642527073958,0.18517072,3109.1,3109.0,0.00113684]
["bitfinex","ETHUSD",1642527074359,0.18517072,3109.1,3108.7,0.00284211]
["bitfinex","ETHUSD",1642527075407,0.18517072,3109.1,3108.7,0.13134211]
["bitfinex","ETHUSD",1642527075614,0.18517072,3109.1,3108.8,2.01663579]
["bitfinex","ETHUSD",1642527075813,0.18517072,3109.1,3108.8,2.01890948]
["bitfinex","ETHUSD",1642527076013,0.18517072,3109.1,3108.9,0.00170527]
["bitfinex","ETHUSD",1642527076414,0.18517072,3109.0,3108.9,0.00170527]
["bitfinex","ETHUSD",1642527076614,0.18697112,3109.0,3108.9,0.00170527]
["bitfinex","ETHUSD",1642527077514,0.18697112,3109.0,3108.8,1.86834106]
["bitfinex","ETHUSD",1642527078115,0.13697112,3109.0,3108.8,1.86834106]
["bitfinex","ETHUSD",1642527078315,0.08697112,3109.0,3108.8,1.86834106]
["bitfinex","ETHUSD",1642527079959,0.08697112,3109.0,3108.8,2.16834106]
["bitfinex","ETHUSD",1642527081159,0.08697112,3109.0,3108.8,1.86834106]
["bitfinex","ETHUSD",1642527081559,0.08697112,3109.0,3108.8,2.16834106]
["bitfinex","ETHUSD",1642527081560,0.08517072,3108.9,3108.8,2.16834106]
["bitfinex","ETHUSD",1642527081759,0.08517072,3108.9,3108.8,0.3]
["bitfinex","ETHUSD",1642527081961,0.08517072,3108.9,3108.7,4.0993]
["bitfinex","ETHUSD",1642527083012,0.08517072,3108.9,3108.7,5.50366528]
["bitfinex","ETHUSD",1642527083210,0.1285,3108.8,3108.7,3.7993]
["bitfinex","ETHUSD",1642527083411,0.21367072,3108.8,3108.7,3.7993]
["bitfinex","ETHUSD",1642527083614,0.21367072,3108.8,3108.7,3.80043684]
["bitfinex","ETHUSD",1642527084013,0.21367072,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642527084209,1.89553228,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642527084410,1.89553228,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1642527084609,1.76703228,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1642527085011,1.08517072,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1642527085212,0.08517072,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1642527086561,0.08517072,3108.7,3108.5,0.00227369]
["bitfinex","ETHUSD",1642527087157,0.08517072,3108.7,3108.6,2.05647143]
["bitfinex","ETHUSD",1642527087558,0.08517072,3108.7,3108.6,2.0581767]
["bitfinex","ETHUSD",1642527087960,0.08517072,3108.7,3108.6,2.3581767]
["bitfinex","ETHUSD",1642527088361,0.08517072,3108.7,3108.6,5.6581767]
["bitfinex","ETHUSD",1642527088561,0.0018004,3109.0,3108.7,5.93090515]
["bitfinex","ETHUSD",1642527088860,0.0018004,3109.0,3108.7,6.23090515]
["bitfinex","ETHUSD",1642527089064,0.0018004,3109.0,3108.7,6.35940515]
["bitfinex","ETHUSD",1642527089261,0.0018004,3109.0,3108.7,10.14010515]
["bitfinex","ETHUSD",1642527089560,0.0018004,3109.0,3108.8,1.82440928]
["bitfinex","ETHUSD",1642527090003,0.0018004,3109.0,3108.8,2.62876998]
["bitfinex","ETHUSD",1642527090403,0.0018004,3109.0,3108.9,0.03008943]
["bitfinex","ETHUSD",1642527090602,0.0018004,3109.0,3108.8,2.66220415]
["bitfinex","ETHUSD",1642527090803,0.0018004,3109.0,3108.8,2.62876998]
["bitfinex","ETHUSD",1642527091004,0.0018004,3109.0,3108.9,0.03541611]
["bitfinex","ETHUSD",1642527091408,0.0018004,3109.0,3108.9,0.03190676]
["bitfinex","ETHUSD",1642527092010,0.0018004,3109.0,3108.8,2.66643395]
["bitfinex","ETHUSD",1642527092612,0.0018004,3109.0,3108.9,0.03406685]
["bitfinex","ETHUSD",1642527093211,0.0018004,3109.0,3108.9,0.03313036]
["bitfinex","ETHUSD",1642527094757,0.0018004,3109.0,3108.8,2.62876998]
["bitfinex","ETHUSD",1642527096964,0.0306531,3109.4,3108.9,5.93438169]
["bitfinex","ETHUSD",1642527097166,0.0306531,3109.4,3109.0,0.16624105]
["bitfinex","ETHUSD",1642527097407,0.0306531,3109.4,3109.1,5.9]
["bitfinex","ETHUSD",1642527097408,0.0023268,3109.4,3109.1,5.9]
["bitfinex","ETHUSD",1642527097607,1.4984293,3109.8,3109.3,5.9]
["bitfinex","ETHUSD",1642527097810,1.4984293,3109.8,3109.4,0.9325242]
["bitfinex","ETHUSD",1642527098009,0.00230299,3109.8,3109.5,3.37080424]
["bitfinex","ETHUSD",1642527098207,4.12041067,3110.3,3109.9,5.4]
["bitfinex","ETHUSD",1642527098410,4.51289177,3110.9,3110.1,5.9]
["bitfinex","ETHUSD",1642527098607,4.51289177,3110.9,3110.0,0.1285]
["bitfinex","ETHUSD",1642527098807,2.29243623,3110.4,3110.0,1.6078]
["bitfinex","ETHUSD",1642527099008,0.1285,3110.3,3110.1,0.3]
["bitfinex","ETHUSD",1642527099207,0.00341054,3110.3,3110.2,1.42517338]
["bitfinex","ETHUSD",1642527099607,0.00341054,3110.3,3110.2,1.72517338]
["bitfinex","ETHUSD",1642527099807,0.00341054,3110.3,3110.2,1.75542406]
["bitfinex","ETHUSD",1642527100208,0.1285,3110.9,3110.3,4.45]
["bitfinex","ETHUSD",1642527100410,0.1285,3111.4,3110.3,4.6184576]
["bitfinex","ETHUSD",1642527100608,0.1285,3111.4,3110.3,0.93233]
["bitfinex","ETHUSD",1642527100609,3.87328679,3111.4,3110.3,0.93233]
["bitfinex","ETHUSD",1642527100812,3.87328679,3111.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642527100813,0.1285,3111.0,3110.3,0.1285]
["bitfinex","ETHUSD",1642527101062,0.1285,3110.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642527102268,0.1285,3110.4,3110.3,1.72778262]
["bitfinex","ETHUSD",1642527102468,0.1285,3110.4,3110.1,7.44552778]
["bitfinex","ETHUSD",1642527102769,0.1285,3110.4,3109.5,0.00113685]
["bitfinex","ETHUSD",1642527102770,0.00828172,3110.3,3109.5,0.00113685]
["bitfinex","ETHUSD",1642527102968,0.1285,3110.2,3109.5,0.00113685]
["bitfinex","ETHUSD",1642527103168,0.1285,3110.3,3109.8,0.00284212]
["bitfinex","ETHUSD",1642527103369,0.1285,3110.3,3109.3,0.1285]
["bitfinex","ETHUSD",1642527103370,5.9,3110.0,3109.3,0.1285]
["bitfinex","ETHUSD",1642527103569,5.9,3110.0,3108.3,9.03672]
["bitfinex","ETHUSD",1642527103570,0.02928207,3109.8,3109.5,2.00504764]
["bitfinex","ETHUSD",1642527103770,0.5875,3109.7,3109.5,2.00504764]
["bitfinex","ETHUSD",1642527104270,0.5875,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1642527104470,1.39197,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1642527104674,0.5875,3109.7,3109.6,1.27418036]
["bitfinex","ETHUSD",1642527104909,0.5875,3109.7,3108.8,0.00568423]
["bitfinex","ETHUSD",1642527105113,0.5875,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1642527105308,0.5875,3109.7,3108.8,0.30568423]
["bitfinex","ETHUSD",1642527105509,0.459,3109.7,3109.1,0.80432]
["bitfinex","ETHUSD",1642527105711,0.459,3109.7,3109.1,1.6086387]
["bitfinex","ETHUSD",1642527105909,0.459,3109.7,3109.6,2.32260185]
["bitfinex","ETHUSD",1642527106115,0.5875,3109.7,3109.2,0.00341054]
["bitfinex","ETHUSD",1642527106315,0.1285,3109.6,3108.6,0.1285]
["bitfinex","ETHUSD",1642527106515,0.93291,3109.6,3108.6,0.1285]
["bitfinex","ETHUSD",1642527106716,0.80441,3109.6,3108.6,0.1285]
["bitfinex","ETHUSD",1642527106916,0.80441,3109.6,3108.7,0.8044171]
["bitfinex","ETHUSD",1642527107219,0.1285,3109.5,3108.8,1.50957535]
["bitfinex","ETHUSD",1642527107615,1.1285,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1642527107816,0.1285,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1642527108016,0.80441,3109.6,3108.7,0.81068265]
["bitfinex","ETHUSD",1642527108217,0.80441,3109.6,3109.2,1.92882689]
["bitfinex","ETHUSD",1642527108218,0.1285,3109.5,3109.2,1.92882689]
["bitfinex","ETHUSD",1642527108657,0.1285,3109.5,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527108856,0.80441,3109.6,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527109457,1.65825528,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527109660,1.67049858,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527110159,0.1407433,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527110357,0.0122433,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527116563,0.02192948,3109.7,3109.3,0.00284211]
["bitfinex","ETHUSD",1642527116762,0.80442,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642527116964,0.1285,3109.5,3109.2,0.00341054]
["bitfinex","ETHUSD",1642527117163,0.1285,3109.5,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527117461,0.1285,3109.6,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527118065,2.23044641,3109.3,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527119163,2.73281578,3109.2,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527119816,2.73281578,3109.2,3108.9,0.00511581]
["bitfinex","ETHUSD",1642527121316,2.73281578,3109.6,3108.9,0.80949581]
["bitfinex","ETHUSD",1642527121516,2.73281578,3109.6,3108.9,1.10949581]
["bitfinex","ETHUSD",1642527121716,2.73281578,3109.6,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527122219,1.66328252,3109.3,3109.2,1.50922583]
["bitfinex","ETHUSD",1642527122616,1.66328252,3109.3,3109.2,0.00341054]
["bitfinex","ETHUSD",1642527123316,2.73281578,3109.3,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527124166,2.73281578,3109.6,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527124368,2.08702362,3109.3,3109.0,0.00454738]
["bitfinex","ETHUSD",1642527124566,2.08702362,3109.3,3109.0,0.80435]
["bitfinex","ETHUSD",1642527124766,2.73281578,3109.6,3109.0,0.80435]
["bitfinex","ETHUSD",1642527124966,2.73281578,3109.6,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527125371,2.73281578,3109.6,3109.3,1.25167686]
["bitfinex","ETHUSD",1642527125570,1.67049858,3109.7,3109.4,0.80422]
["bitfinex","ETHUSD",1642527125771,1.54199858,3109.7,3109.4,0.80649369]
["bitfinex","ETHUSD",1642527125968,2.16946871,3109.6,3109.5,0.00170527]
["bitfinex","ETHUSD",1642527126672,2.16946871,3109.6,3109.4,0.00227369]
["bitfinex","ETHUSD",1642527129514,2.29796871,3109.6,3109.4,0.00227369]
["bitfinex","ETHUSD",1642527129714,2.29796871,3109.6,3109.1,0.30397896]
["bitfinex","ETHUSD",1642527129916,2.29796871,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642527130315,2.29796871,3109.6,3109.1,0.30397896]
["bitfinex","ETHUSD",1642527130520,2.29796871,3109.6,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527130817,0.03944136,3109.5,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527131062,0.1285,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527131265,0.5875,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527131866,2.19663,3109.4,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527132065,1.52975528,3109.3,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527132267,2.4285,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527132666,3.4285,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527132866,1.1285,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527133170,1.65825528,3109.2,3109.1,0.00397896]
["bitfinex","ETHUSD",1642527133367,1.65825528,3109.2,3108.6,0.1285]
["bitfinex","ETHUSD",1642527133368,1.33298986,3108.9,3108.6,0.1285]
["bitfinex","ETHUSD",1642527133570,1.33298986,3108.9,3108.6,1.5]
["bitfinex","ETHUSD",1642527133768,1.33298986,3108.9,3108.7,0.00227369]
["bitfinex","ETHUSD",1642527134372,2.09170308,3108.8,3108.7,0.00227369]
["bitfinex","ETHUSD",1642527134572,2.09170308,3108.8,3108.7,2.55227369]
["bitfinex","ETHUSD",1642527134573,2.04170308,3108.8,3108.7,2.55227369]
["bitfinex","ETHUSD",1642527134820,2.04170308,3108.8,3108.7,0.00227369]
["bitfinex","ETHUSD",1642527140769,2.04170308,3108.8,3108.7,2.10227369]
["bitfinex","ETHUSD",1642527141169,4.77460874,3108.8,3108.7,2.70227369]
["bitfinex","ETHUSD",1642527143909,4.77460874,3108.8,3108.7,0.60227369]
["bitfinex","ETHUSD",1642527144909,4.77460874,3108.8,3108.7,0.30227369]
["bitfinex","ETHUSD",1642527145111,2.73290566,3108.8,3108.7,0.30227369]
["bitfinex","ETHUSD",1642527145711,2.73290566,3108.8,3108.7,3.05227369]
["bitfinex","ETHUSD",1642527146063,2.73290566,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527146664,2.73290566,3108.8,3108.7,6.53561832]
["bitfinex","ETHUSD",1642527146863,2.73290566,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527147365,4.73800946,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527147965,2.73290566,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527148967,4.92118892,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527149368,2.73290566,3108.8,3108.7,3.35227369]
["bitfinex","ETHUSD",1642527149817,2.73290566,3108.8,3108.7,5.65227369]
["bitfinex","ETHUSD",1642527151012,2.73290566,3108.8,3108.7,7.71594236]
["bitfinex","ETHUSD",1642527151417,2.73290566,3108.8,3108.7,7.75160607]
["bitfinex","ETHUSD",1642527152017,1.33298986,3108.9,3108.7,7.75160607]
["bitfinex","ETHUSD",1642527152216,1.33298986,3108.9,3108.7,10.16437197]
["bitfinex","ETHUSD",1642527152417,1.33298986,3108.9,3108.8,6.74452527]
["bitfinex","ETHUSD",1642527153571,1.33298986,3108.9,3108.8,8.39515882]
["bitfinex","ETHUSD",1642527153772,4.0657731,3108.9,3108.8,8.39515882]
["bitfinex","ETHUSD",1642527153970,4.0657731,3108.9,3108.8,0.84452527]
["bitfinex","ETHUSD",1642527154170,4.0657731,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1642527154370,1.33298986,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1642527154872,1.46148986,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1642527155071,3.366517,3108.9,3108.8,0.00170527]
["bitfinex","ETHUSD",1642527155373,6.09930024,3108.9,3108.6,0.00284212]
["bitfinex","ETHUSD",1642527155571,0.1285,3108.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1642527156072,0.93308,3108.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1642527156275,0.1285,3108.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1642527156573,3.86128324,3108.8,3108.5,0.25]
["bitfinex","ETHUSD",1642527156773,2.86128324,3108.8,3108.0,1.6090795]
["bitfinex","ETHUSD",1642527156973,0.80461,3108.7,3108.0,1.6090795]
["bitfinex","ETHUSD",1642527157174,0.1285,3108.6,3108.1,0.00284211]
["bitfinex","ETHUSD",1642527157415,0.1285,3108.7,3108.1,0.80742211]
["bitfinex","ETHUSD",1642527157818,2.86128324,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642527158420,2.86128324,3108.7,3108.2,0.80680369]
["bitfinex","ETHUSD",1642527158620,2.86128324,3108.7,3108.3,0.3]
["bitfinex","ETHUSD",1642527158823,2.86128324,3108.7,3108.3,0.30170527]
["bitfinex","ETHUSD",1642527159020,2.73278324,3108.6,3108.4,0.00113684]
["bitfinex","ETHUSD",1642527159422,0.1285,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1642527160022,0.1285,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642527160223,1.97157785,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642527161666,4.70436109,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642527162467,2.73278324,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1642527162867,2.73278324,3108.3,3108.2,0.30227369]
["bitfinex","ETHUSD",1642527163468,2.73278324,3108.3,3108.2,3.20227369]
["bitfinex","ETHUSD",1642527163667,2.73278324,3108.3,3108.2,4.00680469]
["bitfinex","ETHUSD",1642527164071,1.97157785,3108.4,3108.2,4.00680469]
["bitfinex","ETHUSD",1642527164470,1.97157785,3108.4,3108.3,2.20170527]
["bitfinex","ETHUSD",1642527164938,1.97157785,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1642527165240,2.2,3108.3,3108.1,0.80456]
["bitfinex","ETHUSD",1642527165438,2.2,3108.3,3107.9,0.1285]
["bitfinex","ETHUSD",1642527165639,0.1285,3108.2,3107.9,0.1285]
["bitfinex","ETHUSD",1642527165838,0.1285,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1642527166239,1.55898453,3108.2,3107.9,0.08942109]
["bitfinex","ETHUSD",1642527166441,0.80488,3108.1,3107.9,0.08942109]
["bitfinex","ETHUSD",1642527166644,0.1287,3108.0,3107.5,8.824]
["bitfinex","ETHUSD",1642527166940,0.1287,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1642527167243,0.1287,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1642527167444,0.1287,3108.1,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527167644,1.70912903,3107.8,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527167848,0.1287,3107.7,3107.5,8.97627369]
["bitfinex","ETHUSD",1642527168046,1.70912903,3107.8,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527168247,1.70912903,3107.8,3107.5,8.97627369]
["bitfinex","ETHUSD",1642527169069,1.70912903,3107.8,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527169271,0.1287,3107.7,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527169468,1.70912903,3107.8,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527170071,1.60912903,3107.8,3107.5,8.67627369]
["bitfinex","ETHUSD",1642527170873,1.60912903,3107.8,3107.1,3.9321]
["bitfinex","ETHUSD",1642527171074,1.60912903,3107.8,3107.1,3.8854576]
["bitfinex","ETHUSD",1642527171075,0.1287,3107.7,3107.1,3.8854576]
["bitfinex","ETHUSD",1642527171473,0.1287,3107.7,3107.2,0.0022737]
["bitfinex","ETHUSD",1642527172623,0.93357,3107.7,3107.2,0.0022737]
["bitfinex","ETHUSD",1642527172925,0.93357,3107.7,3106.6,0.1287]
["bitfinex","ETHUSD",1642527172926,0.04155775,3107.1,3106.6,0.1287]
["bitfinex","ETHUSD",1642527173226,0.0122433,3107.2,3106.6,0.1287]
["bitfinex","ETHUSD",1642527173227,0.1287,3107.0,3106.7,0.00284211]
["bitfinex","ETHUSD",1642527173424,0.1287,3107.1,3106.7,0.00284211]
["bitfinex","ETHUSD",1642527173624,2.19744501,3107.0,3106.7,0.00284211]
["bitfinex","ETHUSD",1642527173824,0.80511,3106.9,3106.4,0.13658766]
["bitfinex","ETHUSD",1642527174222,0.80624684,3106.9,3106.5,0.00113685]
["bitfinex","ETHUSD",1642527174424,2.14858185,3107.0,3106.6,2.3]
["bitfinex","ETHUSD",1642527174627,2.14858185,3107.0,3106.4,0.00170527]
["bitfinex","ETHUSD",1642527174822,2.14858185,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1642527175022,2.14858185,3107.0,3106.4,0.00284211]
["bitfinex","ETHUSD",1642527175423,2.14858185,3107.0,3106.4,1.41258082]
["bitfinex","ETHUSD",1642527175823,2.14858185,3107.0,3106.5,0.00227369]
["bitfinex","ETHUSD",1642527176574,0.00227369,3106.9,3106.4,2.1169724]
["bitfinex","ETHUSD",1642527176773,0.00227369,3106.9,3106.3,0.1287]
["bitfinex","ETHUSD",1642527176976,0.13040527,3106.8,3106.3,0.1287]
["bitfinex","ETHUSD",1642527177177,0.13040527,3106.8,3106.2,0.128828]
["bitfinex","ETHUSD",1642527177178,2.4,3106.7,3106.2,0.128828]
["bitfinex","ETHUSD",1642527177374,2.4,3106.7,3105.7,8.3242]
["bitfinex","ETHUSD",1642527177375,5.15,3106.4,3105.7,8.3242]
["bitfinex","ETHUSD",1642527177679,0.02105021,3106.2,3105.7,8.3242]
["bitfinex","ETHUSD",1642527177976,5.43089974,3106.2,3105.7,8.3242]
["bitfinex","ETHUSD",1642527178175,0.1287,3106.1,3105.7,8.3242]
["bitfinex","ETHUSD",1642527178375,0.1287,3106.1,3105.4,1.11368897]
["bitfinex","ETHUSD",1642527178376,0.14081402,3106.1,3105.4,1.11368897]
["bitfinex","ETHUSD",1642527178576,1.14081402,3106.1,3105.4,1.11368897]
["bitfinex","ETHUSD",1642527178775,0.01867261,3106.0,3105.5,0.00568423]
["bitfinex","ETHUSD",1642527178975,3.6287,3105.9,3105.5,0.00568423]
["bitfinex","ETHUSD",1642527179176,0.03010337,3105.8,3105.5,0.00568423]
["bitfinex","ETHUSD",1642527179376,1.93119324,3105.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527180827,1.93119324,3105.7,3105.3,0.30682108]
["bitfinex","ETHUSD",1642527181026,1.93119324,3105.7,3105.4,1.5262351]
["bitfinex","ETHUSD",1642527181227,1.93119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527181630,1.93119324,3105.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527183436,1.83119324,3105.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527183884,0.1288,3105.6,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527184485,0.83426,3105.6,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527184685,0.80546,3105.6,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527184885,1.95999324,3105.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527185091,1.83119324,3105.7,3105.3,0.00682108]
["bitfinex","ETHUSD",1642527185286,1.83119324,3105.7,3105.3,1.50682108]
["bitfinex","ETHUSD",1642527185485,1.78119324,3105.7,3105.3,1.50682108]
["bitfinex","ETHUSD",1642527185784,1.78119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527185987,0.1288,3105.6,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527186990,0.0788,3105.6,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527187191,1.78119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527187834,2.58664324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527188236,1.0,3105.6,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527188437,0.1288,3105.6,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527192875,1.78119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527192876,1.90999324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527193075,1.78119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527195521,2.78119324,3105.7,3105.4,0.00625266]
["bitfinex","ETHUSD",1642527196024,0.01781759,3105.5,3105.3,1.45625266]
["bitfinex","ETHUSD",1642527196224,0.459,3105.5,3105.3,1.45625266]
["bitfinex","ETHUSD",1642527198330,0.459,3105.5,3105.3,1.36406072]
["bitfinex","ETHUSD",1642527198569,0.409,3105.5,3105.3,1.36406072]
["bitfinex","ETHUSD",1642527201179,0.409,3105.5,3105.3,1.31406072]
["bitfinex","ETHUSD",1642527201375,0.00113685,3105.6,3105.3,1.31406072]
["bitfinex","ETHUSD",1642527204036,0.00113685,3105.6,3105.3,1.61406072]
["bitfinex","ETHUSD",1642527205539,0.00113685,3105.6,3105.3,2.41933072]
["bitfinex","ETHUSD",1642527209181,1.73233009,3105.7,3105.3,2.41933072]
["bitfinex","ETHUSD",1642527209581,1.73233009,3105.7,3105.4,0.00113685]
["bitfinex","ETHUSD",1642527210024,0.80544,3105.6,3105.4,0.00113685]
["bitfinex","ETHUSD",1642527210224,0.1288,3105.5,3105.4,0.00113685]
["bitfinex","ETHUSD",1642527210623,0.1288,3105.5,3105.2,0.0022737]
["bitfinex","ETHUSD",1642527211022,0.1288,3105.5,3105.1,0.00284212]
["bitfinex","ETHUSD",1642527211727,0.8055,3105.4,3105.1,0.00284212]
["bitfinex","ETHUSD",1642527211930,0.13735193,3105.3,3105.0,0.15284212]
["bitfinex","ETHUSD",1642527212329,0.00113685,3105.3,3105.0,0.15284212]
["bitfinex","ETHUSD",1642527212732,1.72195157,3105.2,3105.0,0.15284212]
["bitfinex","ETHUSD",1642527213230,1.72195157,3105.2,3105.0,0.45284212]
["bitfinex","ETHUSD",1642527216681,1.72195157,3105.2,3105.0,0.75284212]
["bitfinex","ETHUSD",1642527217925,0.00113685,3105.3,3105.0,0.45284212]
["bitfinex","ETHUSD",1642527218122,0.00113685,3105.3,3105.0,2.70770322]
["bitfinex","ETHUSD",1642527218323,0.00113685,3105.3,3105.0,2.64701605]
["bitfinex","ETHUSD",1642527218524,0.00113685,3105.3,3105.0,2.60770322]
["bitfinex","ETHUSD",1642527219230,0.00113685,3105.3,3105.0,2.37657287]
["bitfinex","ETHUSD",1642527219231,1.71832669,3105.1,3105.0,2.37657287]
["bitfinex","ETHUSD",1642527219630,1.71832669,3105.1,3105.0,3.18184287]
["bitfinex","ETHUSD",1642527220828,1.71832669,3105.1,3105.0,5.48184287]
["bitfinex","ETHUSD",1642527221478,1.71832669,3105.1,3105.0,5.43184287]
["bitfinex","ETHUSD",1642527221686,1.71832669,3105.1,3105.0,5.73184287]
["bitfinex","ETHUSD",1642527222079,1.71832669,3105.1,3105.0,3.43184287]
["bitfinex","ETHUSD",1642527222379,0.00113685,3105.3,3105.0,3.43184287]
["bitfinex","ETHUSD",1642527222580,0.00113685,3105.3,3105.0,5.04248287]
["bitfinex","ETHUSD",1642527222783,0.00113685,3105.3,3105.0,3.93721287]
["bitfinex","ETHUSD",1642527223380,0.00113685,3105.3,3105.0,2.65774322]
["bitfinex","ETHUSD",1642527223581,0.00113685,3105.3,3105.0,1.85242322]
["bitfinex","ETHUSD",1642527223979,0.00113685,3105.3,3105.0,2.65776322]
["bitfinex","ETHUSD",1642527224182,0.00113685,3105.3,3105.1,0.6442568]
["bitfinex","ETHUSD",1642527224681,1.65710587,3105.2,3105.1,1.87781497]
["bitfinex","ETHUSD",1642527225327,1.65710587,3105.2,3105.1,0.6442568]
["bitfinex","ETHUSD",1642527225929,0.00113685,3105.3,3105.1,0.6442568]
["bitfinex","ETHUSD",1642527226735,0.00113685,3105.3,3105.1,0.67663433]
["bitfinex","ETHUSD",1642527227131,2.03957991,3105.3,3105.2,1.25110103]
["bitfinex","ETHUSD",1642527227332,0.00113685,3105.3,3105.2,1.55110103]
["bitfinex","ETHUSD",1642527227733,0.00113685,3105.3,3105.2,4.93785714]
["bitfinex","ETHUSD",1642527227932,0.00113685,3105.3,3105.2,4.63785714]
["bitfinex","ETHUSD",1642527228133,0.00113685,3105.3,3105.2,4.60110103]
["bitfinex","ETHUSD",1642527228333,0.00113685,3105.3,3105.2,6.71346758]
["bitfinex","ETHUSD",1642527228574,0.00113685,3105.3,3105.2,6.71608883]
["bitfinex","ETHUSD",1642527228774,0.00113685,3105.3,3105.2,6.97810482]
["bitfinex","ETHUSD",1642527229174,0.00113685,3105.3,3105.2,7.01255226]
["bitfinex","ETHUSD",1642527229379,1.52975528,3106.4,3105.4,5.9]
["bitfinex","ETHUSD",1642527229575,1.52975528,3106.4,3105.6,0.80507]
["bitfinex","ETHUSD",1642527229774,6.39992259,3106.7,3105.6,0.80507]
["bitfinex","ETHUSD",1642527229775,0.92975528,3106.5,3105.7,0.93368]
["bitfinex","ETHUSD",1642527229975,0.92975528,3106.5,3105.8,0.33388776]
["bitfinex","ETHUSD",1642527230177,0.92975528,3106.5,3105.9,0.1287]
["bitfinex","ETHUSD",1642527230376,0.92975528,3106.5,3106.3,1.30032623]
["bitfinex","ETHUSD",1642527230576,0.0073895,3106.6,3106.4,4.10494]
["bitfinex","ETHUSD",1642527230779,2.24525858,3106.5,3106.4,2.41482]
["bitfinex","ETHUSD",1642527230980,2.24525858,3106.5,3106.4,3.01482]
["bitfinex","ETHUSD",1642527230981,0.00682108,3106.5,3106.4,3.01482]
["bitfinex","ETHUSD",1642527231183,0.00682108,3106.5,3106.4,1.90988]
["bitfinex","ETHUSD",1642527231781,0.00682108,3106.5,3106.4,2.20988]
["bitfinex","ETHUSD",1642527231986,0.00682108,3106.5,3106.4,7.02062292]
["bitfinex","ETHUSD",1642527232184,0.00682108,3106.5,3106.4,4.42062292]
["bitfinex","ETHUSD",1642527232629,0.00682108,3106.5,3106.4,2.51074292]
["bitfinex","ETHUSD",1642527232825,0.00682108,3106.5,3106.4,2.21074292]
["bitfinex","ETHUSD",1642527233130,0.01906438,3106.5,3106.0,0.80521]
["bitfinex","ETHUSD",1642527233333,0.1287,3106.4,3106.0,0.80521]
["bitfinex","ETHUSD",1642527233535,0.13495266,3106.4,3106.0,0.80521]
["bitfinex","ETHUSD",1642527233731,0.00568423,3106.3,3106.0,0.80521]
["bitfinex","ETHUSD",1642527234131,0.00511581,3106.2,3106.0,0.80521]
["bitfinex","ETHUSD",1642527234431,0.0122433,3106.5,3106.1,0.3]
["bitfinex","ETHUSD",1642527234432,0.1409433,3106.5,3106.1,0.3]
["bitfinex","ETHUSD",1642527234735,0.00568423,3106.3,3106.2,0.80513]
["bitfinex","ETHUSD",1642527235133,0.00568423,3106.3,3106.2,1.10513]
["bitfinex","ETHUSD",1642527235332,0.00568423,3106.3,3106.2,0.80513]
["bitfinex","ETHUSD",1642527235534,0.00568423,3106.3,3106.2,1.40513]
["bitfinex","ETHUSD",1642527237386,0.00568423,3106.3,3106.2,0.80513]
["bitfinex","ETHUSD",1642527237583,0.00568423,3106.3,3106.2,1.10513]
["bitfinex","ETHUSD",1642527238185,0.90178753,3106.8,3106.2,4.11199847]
["bitfinex","ETHUSD",1642527238386,0.90178753,3106.8,3106.2,3.81199847]
["bitfinex","ETHUSD",1642527238584,0.0022737,3106.7,3106.3,0.80511]
["bitfinex","ETHUSD",1642527238785,0.1287,3106.6,3106.3,0.80511]
["bitfinex","ETHUSD",1642527238986,0.13040527,3106.6,3106.4,1.61013]
["bitfinex","ETHUSD",1642527239286,0.00113685,3106.5,3106.4,1.61013]
["bitfinex","ETHUSD",1642527239685,0.00113685,3106.5,3106.4,1.91013]
["bitfinex","ETHUSD",1642527239934,0.00113685,3106.5,3106.4,2.21013]
["bitfinex","ETHUSD",1642527240536,0.00113685,3106.5,3106.3,0.80511]
["bitfinex","ETHUSD",1642527240733,0.1287,3106.4,3106.2,3.00686847]
["bitfinex","ETHUSD",1642527240936,0.00113685,3106.5,3106.3,0.6]
["bitfinex","ETHUSD",1642527241136,2.34425304,3106.9,3106.1,1.62296939]
["bitfinex","ETHUSD",1642527241137,0.1287,3106.8,3106.1,1.62296939]
["bitfinex","ETHUSD",1642527241335,0.1287,3106.8,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527241336,0.1287,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527241539,0.1287,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527241736,0.1287,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242136,2.05405081,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242336,0.1287,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242539,0.459,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242540,1.66721845,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242737,0.80528,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527242937,1.66721845,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527243335,1.53851845,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527243576,0.1287,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527243777,1.53851845,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527244179,1.53851845,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527244983,2.73543317,3106.6,3106.4,2.26112278]
["bitfinex","ETHUSD",1642527245383,2.73543317,3106.6,3106.4,4.17113278]
["bitfinex","ETHUSD",1642527246484,2.73713844,3106.8,3106.4,4.97614278]
["bitfinex","ETHUSD",1642527246885,2.73713844,3106.8,3106.5,0.805]
["bitfinex","ETHUSD",1642527247184,2.73713844,3106.8,3106.5,1.105]
["bitfinex","ETHUSD",1642527247874,2.73713844,3106.8,3106.5,1.7489894]
["bitfinex","ETHUSD",1642527248072,0.00170527,3106.8,3106.6,1.34906999]
["bitfinex","ETHUSD",1642527249378,2.68713844,3106.9,3106.6,1.34906999]
["bitfinex","ETHUSD",1642527249778,2.59751872,3107.0,3106.6,1.34906999]
["bitfinex","ETHUSD",1642527249980,1.0,3106.8,3106.3,0.00113685]
["bitfinex","ETHUSD",1642527250179,1.0,3106.8,3106.5,1.5]
["bitfinex","ETHUSD",1642527250382,0.1287,3106.7,3106.5,1.5]
["bitfinex","ETHUSD",1642527250678,0.1287,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527250878,1.62364919,3106.5,3106.4,1.42373908]
["bitfinex","ETHUSD",1642527251084,1.62364919,3106.5,3106.1,0.01269939]
["bitfinex","ETHUSD",1642527251281,1.62364919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527251684,2.08264919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527252482,3.21134919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527252682,2.21134919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527253285,2.08264919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527253686,2.03264919,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1642527253885,2.03264919,3106.5,3106.4,1.11045199]
["bitfinex","ETHUSD",1642527254286,1.57364919,3106.5,3106.4,1.41045199]
["bitfinex","ETHUSD",1642527255126,1.57364919,3106.5,3106.4,1.31045199]
["bitfinex","ETHUSD",1642527255828,1.57364919,3106.5,3106.4,1.11045199]
["bitfinex","ETHUSD",1642527256432,1.57364919,3106.5,3106.4,1.06045199]
["bitfinex","ETHUSD",1642527257031,1.57364919,3106.5,3106.4,1.36045199]
["bitfinex","ETHUSD",1642527258032,3.11216764,3106.5,3106.4,1.36045199]
["bitfinex","ETHUSD",1642527258432,3.11216764,3106.5,3106.4,0.3]
["bitfinex","ETHUSD",1642527258686,1.57364919,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642527258886,1.57364919,3106.5,3106.3,1.10679527]
["bitfinex","ETHUSD",1642527260088,1.57364919,3106.5,3106.3,1.75079417]
["bitfinex","ETHUSD",1642527260292,1.52364919,3106.5,3106.3,1.75079417]
["bitfinex","ETHUSD",1642527260490,1.52364919,3106.5,3106.4,1.64560547]
["bitfinex","ETHUSD",1642527260894,1.52364919,3106.5,3106.4,1.34560547]
["bitfinex","ETHUSD",1642527261393,1.53851845,3106.8,3106.5,4.73978784]
["bitfinex","ETHUSD",1642527261593,1.53851845,3106.8,3106.6,0.1287]
["bitfinex","ETHUSD",1642527261893,0.60000027,3107.0,3106.7,5.93510861]
["bitfinex","ETHUSD",1642527262092,0.60000027,3107.0,3106.7,6.23510861]
["bitfinex","ETHUSD",1642527262327,0.00170527,3106.9,3106.8,3.65283512]
["bitfinex","ETHUSD",1642527262528,0.00170527,3106.9,3106.8,3.69068128]
["bitfinex","ETHUSD",1642527263130,2.29620575,3107.5,3106.9,6.27985672]
["bitfinex","ETHUSD",1642527263329,2.29620575,3107.5,3107.0,0.16054154]
["bitfinex","ETHUSD",1642527263534,0.00284212,3107.4,3107.0,2.42894154]
["bitfinex","ETHUSD",1642527263729,0.00284212,3107.4,3107.0,1.42894154]
["bitfinex","ETHUSD",1642527263935,0.0022737,3107.3,3107.0,1.42894154]
["bitfinex","ETHUSD",1642527264135,0.0022737,3107.3,3107.1,0.6437782]
["bitfinex","ETHUSD",1642527264334,2.29620575,3107.5,3107.2,3.06062695]
["bitfinex","ETHUSD",1642527264534,7.499,3107.6,3107.3,2.30678045]
["bitfinex","ETHUSD",1642527264834,0.00284212,3107.4,3107.3,1.84154875]
["bitfinex","ETHUSD",1642527266812,0.00284212,3107.4,3107.3,3.68275387]
["bitfinex","ETHUSD",1642527271838,1.68031381,3108.0,3107.3,3.68275387]
["bitfinex","ETHUSD",1642527271839,1.55161381,3108.0,3107.5,0.80461]
["bitfinex","ETHUSD",1642527272039,1.55161381,3108.0,3107.6,1.63470679]
["bitfinex","ETHUSD",1642527272238,0.00284212,3107.9,3107.7,0.03729857]
["bitfinex","ETHUSD",1642527272437,0.00284212,3107.9,3107.8,6.0287]
["bitfinex","ETHUSD",1642527272638,1.55161381,3108.3,3107.8,6.06220667]
["bitfinex","ETHUSD",1642527272838,1.55161381,3108.3,3107.9,1.60897]
["bitfinex","ETHUSD",1642527273039,0.00454739,3108.2,3108.1,4.13879627]
["bitfinex","ETHUSD",1642527273238,0.00454739,3108.2,3108.1,2.28208227]
["bitfinex","ETHUSD",1642527273438,0.00454739,3108.2,3108.1,2.58208227]
["bitfinex","ETHUSD",1642527274280,0.00454739,3108.2,3108.1,6.35678227]
["bitfinex","ETHUSD",1642527274481,0.00454739,3108.2,3108.1,2.95678227]
["bitfinex","ETHUSD",1642527274681,0.00454739,3108.2,3108.1,4.08528227]
["bitfinex","ETHUSD",1642527275080,2.29620575,3108.7,3108.1,4.08528227]
["bitfinex","ETHUSD",1642527275280,1.55396027,3108.6,3108.3,2.98114359]
["bitfinex","ETHUSD",1642527275480,1.55396027,3108.6,3108.4,6.23094334]
["bitfinex","ETHUSD",1642527275481,1.50509712,3108.6,3108.4,6.23094334]
["bitfinex","ETHUSD",1642527275680,2.29620575,3108.8,3108.5,4.1]
["bitfinex","ETHUSD",1642527275881,2.29620575,3108.8,3108.6,1.55474307]
["bitfinex","ETHUSD",1642527276080,0.00170527,3108.7,3108.6,1.85474307]
["bitfinex","ETHUSD",1642527276283,2.29620575,3108.8,3108.7,4.45]
["bitfinex","ETHUSD",1642527276483,0.45170575,3108.8,3108.7,4.78767796]
["bitfinex","ETHUSD",1642527276686,0.45170575,3108.8,3108.7,7.46589322]
["bitfinex","ETHUSD",1642527276883,1.33298986,3108.9,3108.8,5.85]
["bitfinex","ETHUSD",1642527277084,2.33398712,3109.2,3108.9,5.9]
["bitfinex","ETHUSD",1642527277335,2.33398712,3109.2,3109.0,2.66063292]
["bitfinex","ETHUSD",1642527277527,2.33398712,3109.2,3109.1,6.23252647]
["bitfinex","ETHUSD",1642527277935,0.00284211,3109.2,3109.1,2.016475]
["bitfinex","ETHUSD",1642527278233,0.00284211,3109.2,3109.1,2.51258268]
["bitfinex","ETHUSD",1642527278934,0.08134211,3109.9,3109.6,1.31334701]
["bitfinex","ETHUSD",1642527279133,3.07185018,3110.0,3109.6,2.45661698]
["bitfinex","ETHUSD",1642527279134,5.00176832,3110.0,3109.6,2.45661698]
["bitfinex","ETHUSD",1642527279336,0.00341054,3109.8,3109.7,0.03740928]
["bitfinex","ETHUSD",1642527280135,0.00341054,3109.8,3109.7,6.62072411]
["bitfinex","ETHUSD",1642527280735,0.00341054,3109.8,3109.7,6.83723021]
["bitfinex","ETHUSD",1642527280937,0.00341054,3109.8,3109.7,7.25269302]
["bitfinex","ETHUSD",1642527281181,0.00341054,3109.8,3109.7,12.53609302]
["bitfinex","ETHUSD",1642527281384,4.05712738,3110.6,3109.8,5.9]
["bitfinex","ETHUSD",1642527281580,4.05712738,3110.6,3109.9,4.75407852]
["bitfinex","ETHUSD",1642527281781,0.128836,3110.8,3110.0,1.9881836]
["bitfinex","ETHUSD",1642527281782,0.00397897,3110.5,3110.0,1.9881836]
["bitfinex","ETHUSD",1642527281984,0.00397897,3110.5,3110.1,2.04133191]
["bitfinex","ETHUSD",1642527282181,0.00341055,3110.4,3110.2,0.57403669]
["bitfinex","ETHUSD",1642527282381,0.00341055,3110.4,3110.2,0.60985269]
["bitfinex","ETHUSD",1642527282586,0.13134212,3110.3,3110.2,7.843416]
["bitfinex","ETHUSD",1642527282782,0.00284212,3110.3,3110.2,0.035816]
["bitfinex","ETHUSD",1642527282982,0.00284212,3110.3,3109.8,0.16189866]
["bitfinex","ETHUSD",1642527283182,0.00284212,3110.3,3109.8,0.1285]
["bitfinex","ETHUSD",1642527283382,0.0022737,3110.2,3109.8,0.1285]
["bitfinex","ETHUSD",1642527283584,0.0022737,3110.2,3110.0,2.31917148]
["bitfinex","ETHUSD",1642527283784,0.00170527,3110.1,3110.0,2.35300274]
["bitfinex","ETHUSD",1642527283983,0.00170527,3110.1,3110.0,2.95300274]
["bitfinex","ETHUSD",1642527284182,0.00170527,3110.1,3110.0,2.95725198]
["bitfinex","ETHUSD",1642527284841,0.00170527,3110.1,3110.0,0.6380805]
["bitfinex","ETHUSD",1642527285632,1.50695324,3110.8,3110.0,0.6380805]
["bitfinex","ETHUSD",1642527285832,1.50695324,3110.8,3110.5,2.26082078]
["bitfinex","ETHUSD",1642527286034,0.00341055,3110.7,3110.3,1.31618533]
["bitfinex","ETHUSD",1642527286234,0.00341055,3110.7,3110.3,1.65393795]
["bitfinex","ETHUSD",1642527286434,0.00284212,3110.6,3110.3,1.65393795]
["bitfinex","ETHUSD",1642527286734,1.45979536,3110.8,3110.3,2.45788795]
["bitfinex","ETHUSD",1642527286934,1.45979536,3110.8,3110.4,0.03806397]
["bitfinex","ETHUSD",1642527287138,3.8573,3111.1,3110.4,0.03806397]
["bitfinex","ETHUSD",1642527287339,3.8573,3111.1,3110.3,7.80037533]
["bitfinex","ETHUSD",1642527287538,2.45862642,3111.2,3111.0,0.60289411]
["bitfinex","ETHUSD",1642527287737,2.45862642,3111.2,3111.0,1.75849411]
["bitfinex","ETHUSD",1642527287937,2.45862642,3111.2,3111.1,1.87946505]
["bitfinex","ETHUSD",1642527288137,2.45862642,3111.2,3111.1,1.91566466]
["bitfinex","ETHUSD",1642527288341,0.13304738,3111.2,3111.1,1.91566466]
["bitfinex","ETHUSD",1642527289480,2.33012642,3111.7,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527289481,2.3131738,3111.7,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527289687,2.2131738,3111.7,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527289888,0.4612737,3111.6,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527290086,0.1285,3111.5,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527290287,0.13020527,3111.5,3111.1,2.21566466]
["bitfinex","ETHUSD",1642527290485,0.13020527,3111.5,3111.1,0.03619961]
["bitfinex","ETHUSD",1642527290486,0.00113685,3111.4,3111.1,0.03619961]
["bitfinex","ETHUSD",1642527290693,0.1285,3111.3,3111.1,0.03619961]
["bitfinex","ETHUSD",1642527290891,0.1285,3111.3,3110.7,1.6445171]
["bitfinex","ETHUSD",1642527291290,0.1285,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1642527291688,0.1285,3111.3,3111.0,1.82613142]
["bitfinex","ETHUSD",1642527291888,0.1285,3111.3,3111.0,1.86604512]
["bitfinex","ETHUSD",1642527292089,0.1285,3111.3,3111.0,0.3399137]
["bitfinex","ETHUSD",1642527292345,0.1285,3111.3,3111.0,0.3]
["bitfinex","ETHUSD",1642527292530,0.1285,3111.3,3110.8,0.01497308]
["bitfinex","ETHUSD",1642527292730,2.73214758,3111.2,3110.8,0.01497308]
["bitfinex","ETHUSD",1642527292931,0.1285,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527293133,4.04087554,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527293332,10.61812412,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527293632,6.64662412,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527293832,3.56309366,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527294235,5.29524124,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642527294438,0.00550051,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642527294839,0.00550051,3110.6,3110.5,3.30227369]
["bitfinex","ETHUSD",1642527295136,0.00550051,3110.6,3110.5,3.40227369]
["bitfinex","ETHUSD",1642527295336,0.00550051,3110.6,3110.5,0.30227369]
["bitfinex","ETHUSD",1642527295737,0.00550051,3110.6,3110.5,2.58611894]
["bitfinex","ETHUSD",1642527296184,2.73764809,3110.6,3110.5,2.58611894]
["bitfinex","ETHUSD",1642527296385,2.73764809,3110.6,3110.4,1.8768651]
["bitfinex","ETHUSD",1642527297187,2.73764809,3110.6,3110.4,2.1768651]
["bitfinex","ETHUSD",1642527297685,2.73764809,3110.6,3110.4,2.6591923]
["bitfinex","ETHUSD",1642527298086,2.73214758,3110.5,3110.4,2.6591923]
["bitfinex","ETHUSD",1642527298286,2.73214758,3110.5,3110.4,2.1768651]
["bitfinex","ETHUSD",1642527299839,2.73214758,3110.5,3110.3,1.88069688]
["bitfinex","ETHUSD",1642527300634,2.73214758,3110.5,3110.3,3.64923808]
["bitfinex","ETHUSD",1642527300834,2.73214758,3110.5,3110.4,1.9021813]
["bitfinex","ETHUSD",1642527301243,2.73214758,3110.5,3110.4,2.2021813]
["bitfinex","ETHUSD",1642527301940,2.63214758,3110.5,3110.4,2.2021813]
["bitfinex","ETHUSD",1642527305289,2.63214758,3110.5,3110.4,2.23296149]
["bitfinex","ETHUSD",1642527305487,0.00550051,3110.6,3110.5,5.9]
["bitfinex","ETHUSD",1642527305784,0.00550051,3110.6,3110.5,7.26121364]
["bitfinex","ETHUSD",1642527306189,1.45551271,3111.2,3110.6,3.35]
["bitfinex","ETHUSD",1642527306387,1.45551271,3111.2,3110.7,0.51732515]
["bitfinex","ETHUSD",1642527306588,0.00341054,3111.1,3110.7,0.51732515]
["bitfinex","ETHUSD",1642527306788,0.00341054,3111.1,3110.8,0.3]
["bitfinex","ETHUSD",1642527306988,0.00284212,3111.0,3110.8,0.3304194]
["bitfinex","ETHUSD",1642527307188,0.00284212,3111.0,3110.9,1.7950848]
["bitfinex","ETHUSD",1642527307434,4.32239838,3111.5,3110.9,2.5988948]
["bitfinex","ETHUSD",1642527307435,0.1285,3111.4,3110.9,2.5988948]
["bitfinex","ETHUSD",1642527307635,2.32600455,3111.5,3111.0,0.5601674]
["bitfinex","ETHUSD",1642527307837,0.00397896,3111.2,3111.0,1.8460866]
["bitfinex","ETHUSD",1642527308034,0.00397896,3111.2,3111.1,0.03085377]
["bitfinex","ETHUSD",1642527308238,2.32600455,3111.5,3111.1,0.03085377]
["bitfinex","ETHUSD",1642527308438,2.32600455,3111.5,3111.1,0.8037]
["bitfinex","ETHUSD",1642527308638,0.00511581,3111.4,3111.2,0.33043973]
["bitfinex","ETHUSD",1642527308937,0.00454739,3111.3,3111.2,0.33043973]
["bitfinex","ETHUSD",1642527310138,0.00454739,3111.3,3111.0,0.11202332]
["bitfinex","ETHUSD",1642527310342,0.00454739,3111.3,3111.0,0.91578332]
["bitfinex","ETHUSD",1642527310541,0.00397896,3111.2,3111.1,0.03753517]
["bitfinex","ETHUSD",1642527310739,0.00397896,3111.2,3111.0,0.15146953]
["bitfinex","ETHUSD",1642527310942,0.00397896,3111.2,3110.9,4.97549832]
["bitfinex","ETHUSD",1642527310943,0.1285,3111.1,3110.9,3.36805832]
["bitfinex","ETHUSD",1642527311187,0.13191054,3111.1,3110.9,3.4062235]
["bitfinex","ETHUSD",1642527311390,0.00284212,3111.0,3110.9,3.4062235]
["bitfinex","ETHUSD",1642527311887,0.00284212,3111.0,3110.7,0.61024425]
["bitfinex","ETHUSD",1642527312101,0.00284212,3111.0,3110.9,2.09965582]
["bitfinex","ETHUSD",1642527312286,2.45450455,3111.3,3110.9,2.13347304]
["bitfinex","ETHUSD",1642527312487,2.45450455,3111.3,3110.9,2.43347304]
["bitfinex","ETHUSD",1642527312687,1.3547256,3111.2,3110.9,2.43347304]
["bitfinex","ETHUSD",1642527312892,0.1285,3111.1,3110.9,2.43347304]
["bitfinex","ETHUSD",1642527313088,0.08191054,3111.1,3110.9,2.43347304]
["bitfinex","ETHUSD",1642527313288,0.00284212,3111.0,3110.9,2.43347304]
["bitfinex","ETHUSD",1642527314090,0.00284212,3111.0,3110.9,3.53731304]
["bitfinex","ETHUSD",1642527314289,0.00284212,3111.0,3110.9,3.50349582]
["bitfinex","ETHUSD",1642527319290,1.57063421,3111.0,3110.9,3.50349582]
["bitfinex","ETHUSD",1642527319990,0.00284212,3111.0,3110.9,3.50349582]
["bitfinex","ETHUSD",1642527320991,0.00023584,3111.0,3110.9,3.50349582]
["bitfinex","ETHUSD",1642527321396,0.00023584,3111.0,3110.9,2.09965582]
["bitfinex","ETHUSD",1642527321618,0.12873584,3111.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642527321797,0.12873584,3111.0,3110.3,1.60785]
["bitfinex","ETHUSD",1642527321798,0.58773584,3111.0,3110.3,1.60785]
["bitfinex","ETHUSD",1642527321996,0.58773584,3111.0,3109.9,7.6241]
["bitfinex","ETHUSD",1642527322196,1.58773584,3111.0,3110.4,0.0031747]
["bitfinex","ETHUSD",1642527322433,1.27083169,3110.8,3110.4,0.0031747]
["bitfinex","ETHUSD",1642527322636,1.72318216,3110.6,3110.4,0.0031747]
["bitfinex","ETHUSD",1642527322835,5.31350455,3110.5,3110.4,0.0031747]
["bitfinex","ETHUSD",1642527323033,5.31350455,3110.5,3110.3,0.00374313]
["bitfinex","ETHUSD",1642527323433,2.91350455,3110.5,3110.3,0.00374313]
["bitfinex","ETHUSD",1642527323835,0.5875,3110.5,3109.8,0.80419]
["bitfinex","ETHUSD",1642527324035,6.7042,3110.4,3110.3,0.00374313]
["bitfinex","ETHUSD",1642527324240,0.00464531,3110.3,3110.1,1.5]
["bitfinex","ETHUSD",1642527324441,3.5785,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527324741,4.5785,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527324942,1.1285,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527325141,0.1285,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527325540,0.93273,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527325743,3.58273,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527325941,12.73019528,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527326185,13.77656347,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527326388,13.78251157,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527326586,10.91857873,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527326788,7.78045095,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527326988,10.63263328,3110.2,3110.1,0.0001]
["bitfinex","ETHUSD",1642527327387,5.9,3110.1,3109.4,0.1278]
["bitfinex","ETHUSD",1642527327588,1.17033733,3109.6,3109.4,0.1278]
["bitfinex","ETHUSD",1642527327789,1.17033733,3109.6,3109.5,0.00829052]
["bitfinex","ETHUSD",1642527328587,0.1285,3109.8,3109.5,2.23374587]
["bitfinex","ETHUSD",1642527328787,0.80438,3109.6,3109.5,0.00829052]
["bitfinex","ETHUSD",1642527328989,0.80438,3109.6,3109.5,0.3]
["bitfinex","ETHUSD",1642527329491,2.73277285,3109.6,3109.4,0.1278]
["bitfinex","ETHUSD",1642527330338,1.57029037,3109.6,3109.4,0.1278]
["bitfinex","ETHUSD",1642527331242,1.5761972,3109.5,3109.4,0.1278]
["bitfinex","ETHUSD",1642527331641,1.5761972,3109.5,3109.4,0.13665894]
["bitfinex","ETHUSD",1642527331844,2.73867968,3109.5,3109.4,0.13665894]
["bitfinex","ETHUSD",1642527332440,0.00590683,3109.5,3109.4,0.13665894]
["bitfinex","ETHUSD",1642527332640,0.00590683,3109.5,3109.4,0.00885894]
["bitfinex","ETHUSD",1642527333040,0.00590683,3109.5,3109.4,0.13735894]
["bitfinex","ETHUSD",1642527333241,2.73867968,3109.5,3109.4,0.13735894]
["bitfinex","ETHUSD",1642527334287,3.73867968,3109.5,3109.4,0.13735894]
["bitfinex","ETHUSD",1642527335389,4.54308968,3109.5,3109.4,0.08735894]
["bitfinex","ETHUSD",1642527335994,4.54308968,3109.5,3108.5,0.8043868]
["bitfinex","ETHUSD",1642527335995,5.9434874,3109.4,3108.2,1.60895]
["bitfinex","ETHUSD",1642527336197,5.9434874,3109.4,3107.7,12.79448727]
["bitfinex","ETHUSD",1642527336198,3.16683076,3109.3,3107.7,12.79448727]
["bitfinex","ETHUSD",1642527336394,0.7131,3109.3,3108.3,0.00625266]
["bitfinex","ETHUSD",1642527336594,0.7115,3109.3,3108.3,0.00625266]
["bitfinex","ETHUSD",1642527336794,0.7115,3109.3,3107.9,0.00852635]
["bitfinex","ETHUSD",1642527336795,0.7099,3109.3,3107.9,0.00852635]
["bitfinex","ETHUSD",1642527336994,0.7099,3109.3,3108.0,1.60909]
["bitfinex","ETHUSD",1642527336995,1.65888665,3108.2,3108.0,1.60909]
["bitfinex","ETHUSD",1642527337194,1.21729103,3108.3,3107.9,0.00852635]
["bitfinex","ETHUSD",1642527337437,0.459,3108.5,3108.1,0.0073895]
["bitfinex","ETHUSD",1642527337738,0.459,3108.5,3107.9,0.00852635]
["bitfinex","ETHUSD",1642527338138,0.459,3108.5,3107.9,0.41082495]
["bitfinex","ETHUSD",1642527338338,1.40105736,3108.4,3108.0,2.13320845]
["bitfinex","ETHUSD",1642527338538,1.40105736,3108.4,3108.0,2.14116638]
["bitfinex","ETHUSD",1642527338743,4.13383021,3108.4,3108.1,0.0073895]
["bitfinex","ETHUSD",1642527338938,1.0,3108.3,3108.1,0.0073895]
["bitfinex","ETHUSD",1642527339340,5.3375,3108.2,3108.0,0.00795793]
["bitfinex","ETHUSD",1642527339541,1.0,3108.1,3107.6,0.01023162]
["bitfinex","ETHUSD",1642527339739,0.5877,3108.0,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527340239,3.01719601,3107.9,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527340439,0.80494,3107.7,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527340643,0.459,3107.6,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527341388,3.07588273,3107.3,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527341588,4.07588273,3107.3,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527341985,4.07588273,3107.3,3107.0,0.01364216]
["bitfinex","ETHUSD",1642527343188,4.53488273,3107.3,3107.0,0.01364216]
["bitfinex","ETHUSD",1642527343388,2.81731162,3107.3,3107.0,0.01364216]
["bitfinex","ETHUSD",1642527343588,1.81731162,3107.3,3107.0,0.01364216]
["bitfinex","ETHUSD",1642527343788,1.81731162,3107.3,3106.9,0.80488]
["bitfinex","ETHUSD",1642527343789,0.459,3107.3,3106.9,0.80488]
["bitfinex","ETHUSD",1642527343994,1.0,3108.0,3107.0,0.3]
["bitfinex","ETHUSD",1642527343995,0.459,3107.7,3107.0,0.3]
["bitfinex","ETHUSD",1642527344191,0.5877,3108.1,3107.1,0.1287]
["bitfinex","ETHUSD",1642527344489,2.32647407,3108.0,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527344690,2.32647407,3108.0,3107.3,0.1287]
["bitfinex","ETHUSD",1642527344944,2.32647407,3108.0,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527344945,1.26027264,3107.7,3107.2,0.01250532]
["bitfinex","ETHUSD",1642527345144,2.45517407,3108.0,3107.4,0.01136847]
["bitfinex","ETHUSD",1642527345343,2.45517407,3108.0,3107.1,0.3]
["bitfinex","ETHUSD",1642527345344,0.1287,3108.0,3107.3,0.01193689]
["bitfinex","ETHUSD",1642527345544,1.459,3108.1,3107.3,0.3]
["bitfinex","ETHUSD",1642527345743,1.459,3108.1,3107.3,0.31193689]
["bitfinex","ETHUSD",1642527345744,0.1287,3108.0,3107.3,0.31193689]
["bitfinex","ETHUSD",1642527345943,0.459,3108.1,3107.4,0.01136847]
["bitfinex","ETHUSD",1642527346344,0.46311504,3108.1,3107.8,2.12758604]
["bitfinex","ETHUSD",1642527346547,0.1287,3108.0,3107.8,2.72758604]
["bitfinex","ETHUSD",1642527346744,0.127713,3108.0,3107.9,0.00852635]
["bitfinex","ETHUSD",1642527347745,0.127713,3108.0,3107.5,0.01080005]
["bitfinex","ETHUSD",1642527347945,0.932493,3108.0,3107.5,0.01080005]
["bitfinex","ETHUSD",1642527348145,0.01513354,3107.8,3107.5,0.01080005]
["bitfinex","ETHUSD",1642527349186,0.01513354,3107.8,3107.6,2.12042736]
["bitfinex","ETHUSD",1642527349385,0.01513354,3107.8,3107.5,0.01080005]
["bitfinex","ETHUSD",1642527349386,0.51060333,3107.7,3107.5,0.01080005]
["bitfinex","ETHUSD",1642527349582,0.51060333,3107.7,3106.5,7.397]
["bitfinex","ETHUSD",1642527349583,0.1287,3107.6,3106.5,7.55872464]
["bitfinex","ETHUSD",1642527349783,0.5877,3107.7,3107.1,0.3]
["bitfinex","ETHUSD",1642527349984,0.5877,3107.7,3106.6,0.14461586]
["bitfinex","ETHUSD",1642527350383,0.5877,3107.7,3107.2,2.05923801]
["bitfinex","ETHUSD",1642527350384,1.98892441,3107.5,3107.2,2.05923801]
["bitfinex","ETHUSD",1642527350585,1.0,3107.6,3107.2,2.65923801]
["bitfinex","ETHUSD",1642527350787,1.0,3107.6,3107.3,0.01193689]
["bitfinex","ETHUSD",1642527351087,0.00977729,3106.7,3106.6,0.1287]
["bitfinex","ETHUSD",1642527351488,0.00977729,3106.7,3106.6,0.13267897]
["bitfinex","ETHUSD",1642527351693,0.00113684,3107.5,3106.6,1.13267897]
["bitfinex","ETHUSD",1642527351694,1.6096188,3107.1,3106.6,1.13267897]
["bitfinex","ETHUSD",1642527351904,0.00113684,3107.5,3106.6,1.13267897]
["bitfinex","ETHUSD",1642527352088,0.00113684,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527352739,0.00113684,3107.5,3107.1,1.895132]
["bitfinex","ETHUSD",1642527352740,1.61065684,3107.5,3107.1,1.895132]
["bitfinex","ETHUSD",1642527352938,1.61065684,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527352939,1.61065684,3107.5,3107.2,0.1287]
["bitfinex","ETHUSD",1642527353135,1.61065684,3107.5,3106.8,0.1287]
["bitfinex","ETHUSD",1642527353335,0.80595684,3107.5,3107.1,1.10768528]
["bitfinex","ETHUSD",1642527353539,0.804644,3107.3,3107.1,1.10768528]
["bitfinex","ETHUSD",1642527354137,0.804644,3107.3,3107.1,2.89003149]
["bitfinex","ETHUSD",1642527354537,0.804644,3107.3,3107.2,0.1287]
["bitfinex","ETHUSD",1642527354738,0.80872934,3107.6,3107.3,5.9]
["bitfinex","ETHUSD",1642527354936,0.00411504,3107.6,3107.4,0.1287]
["bitfinex","ETHUSD",1642527355336,0.00411504,3107.6,3107.4,1.1287]
["bitfinex","ETHUSD",1642527356488,0.01924464,3107.8,3107.4,1.4287]
["bitfinex","ETHUSD",1642527356690,0.01924464,3107.8,3107.4,1.93325]
["bitfinex","ETHUSD",1642527356891,0.00113685,3107.7,3107.4,1.93325]
["bitfinex","ETHUSD",1642527357289,0.00113685,3107.7,3107.4,2.23325]
["bitfinex","ETHUSD",1642527359936,0.00113685,3107.7,3107.4,2.53325]
["bitfinex","ETHUSD",1642527360240,0.00113685,3107.7,3107.5,1.78278108]
["bitfinex","ETHUSD",1642527360437,0.00113685,3107.7,3107.6,6.0287]
["bitfinex","ETHUSD",1642527361240,0.00113685,3107.7,3107.6,0.1287]
["bitfinex","ETHUSD",1642527362242,0.00113685,3107.7,3107.6,3.5287]
["bitfinex","ETHUSD",1642527366399,0.00525582,3107.7,3107.6,3.5287]
["bitfinex","ETHUSD",1642527368336,0.00525582,3107.7,3107.6,0.1287]
["bitfinex","ETHUSD",1642527369138,0.00525582,3107.7,3107.6,2.8287]
["bitfinex","ETHUSD",1642527371100,2.41374,3108.3,3107.6,2.8287]
["bitfinex","ETHUSD",1642527371101,1.5698748,3108.8,3108.0,5.9]
["bitfinex","ETHUSD",1642527371303,1.5698748,3108.8,3108.2,0.01270757]
["bitfinex","ETHUSD",1642527371504,1.5698748,3108.8,3108.3,0.13807875]
["bitfinex","ETHUSD",1642527371702,1.5698748,3108.8,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527371903,1.5698748,3108.8,3108.6,1.0504443]
["bitfinex","ETHUSD",1642527372701,1.5698748,3108.8,3108.7,6.40427]
["bitfinex","ETHUSD",1642527372903,2.73341748,3108.8,3108.7,6.40427]
["bitfinex","ETHUSD",1642527373115,2.73967014,3108.8,3108.7,5.6]
["bitfinex","ETHUSD",1642527373605,2.73967014,3108.8,3108.5,1.0]
["bitfinex","ETHUSD",1642527373804,3.84404694,3108.8,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527374005,0.13418424,3108.7,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527374403,0.00511581,3108.6,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527374603,0.1285,3108.5,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527374842,0.13304739,3108.5,3108.4,2.30337921]
["bitfinex","ETHUSD",1642527375040,0.13304739,3108.5,3108.1,0.1285]
["bitfinex","ETHUSD",1642527375236,0.93758679,3108.5,3108.1,0.1285]
["bitfinex","ETHUSD",1642527375437,0.00397897,3108.4,3108.1,0.1285]
["bitfinex","ETHUSD",1642527375836,0.00341054,3108.3,3108.1,0.1285]
["bitfinex","ETHUSD",1642527376142,0.00284212,3108.2,3108.1,0.1285]
["bitfinex","ETHUSD",1642527376639,0.00284212,3108.2,3108.1,1.93297]
["bitfinex","ETHUSD",1642527377040,0.00284212,3108.2,3108.1,7.67551777]
["bitfinex","ETHUSD",1642527377643,0.1285,3109.2,3108.2,5.9]
["bitfinex","ETHUSD",1642527377841,0.1285,3109.2,3108.5,0.80434]
["bitfinex","ETHUSD",1642527378141,0.00511581,3109.1,3108.3,3.08330706]
["bitfinex","ETHUSD",1642527378343,0.00511581,3109.1,3108.3,2.98099343]
["bitfinex","ETHUSD",1642527378588,0.00454739,3109.0,3108.3,2.98099343]
["bitfinex","ETHUSD",1642527378789,0.00454739,3109.0,3108.3,0.1285]
["bitfinex","ETHUSD",1642527378990,0.00397896,3108.9,3108.4,1.60854]
["bitfinex","ETHUSD",1642527379392,0.00341054,3108.8,3108.4,1.60854]
["bitfinex","ETHUSD",1642527379592,0.00341054,3108.8,3108.4,1.73704]
["bitfinex","ETHUSD",1642527379793,0.00284212,3108.7,3108.4,1.73704]
["bitfinex","ETHUSD",1642527380196,0.00227369,3108.6,3108.4,1.73704]
["bitfinex","ETHUSD",1642527380394,0.00227369,3108.6,3108.4,20.55704]
["bitfinex","ETHUSD",1642527380593,0.1285,3109.3,3108.5,6.9]
["bitfinex","ETHUSD",1642527380792,0.1285,3109.3,3108.7,0.80426]
["bitfinex","ETHUSD",1642527380994,0.00568423,3109.2,3108.8,2.69347584]
["bitfinex","ETHUSD",1642527381395,0.00511581,3109.1,3108.9,9.0191]
["bitfinex","ETHUSD",1642527381594,0.00511581,3109.1,3109.0,8.74769688]
["bitfinex","ETHUSD",1642527381794,1.5698748,3109.6,3109.1,2.87081809]
["bitfinex","ETHUSD",1642527381995,1.5698748,3109.6,3109.2,2.73936401]
["bitfinex","ETHUSD",1642527382346,0.1285,3109.8,3109.3,0.3]
["bitfinex","ETHUSD",1642527382347,0.0073895,3109.5,3109.3,0.3]
["bitfinex","ETHUSD",1642527382746,0.00682108,3109.4,3109.3,8.88330217]
["bitfinex","ETHUSD",1642527382943,0.00682108,3109.4,3109.3,9.94494999]
["bitfinex","ETHUSD",1642527383144,0.00682108,3109.4,3109.3,8.13255]
["bitfinex","ETHUSD",1642527383344,0.00682108,3109.4,3109.3,10.8434332]
["bitfinex","ETHUSD",1642527384144,0.00682108,3109.4,3109.3,11.1434332]
["bitfinex","ETHUSD",1642527384546,0.00682108,3109.4,3109.3,29.9634332]
["bitfinex","ETHUSD",1642527385444,2.108e-05,3109.4,3109.3,29.9634332]
["bitfinex","ETHUSD",1642527386299,0.00464531,3110.3,3109.7,0.80386]
["bitfinex","ETHUSD",1642527386496,0.00464531,3110.3,3109.8,2.30759339]
["bitfinex","ETHUSD",1642527386697,0.00454739,3110.2,3109.8,21.12759339]
["bitfinex","ETHUSD",1642527387097,0.00397896,3110.1,3109.9,1.0]
["bitfinex","ETHUSD",1642527387398,0.00341054,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1642527387598,0.00341054,3110.0,3109.9,1.80386]
["bitfinex","ETHUSD",1642527387999,0.00341054,3110.0,3109.9,24.57386]
["bitfinex","ETHUSD",1642527389000,0.139533,3111.1,3110.2,5.9]
["bitfinex","ETHUSD",1642527389001,3.27593647,3111.1,3110.2,5.9]
["bitfinex","ETHUSD",1642527389200,3.27593647,3111.1,3110.4,0.8036]
["bitfinex","ETHUSD",1642527389201,3.13640347,3111.1,3110.4,0.8036]
["bitfinex","ETHUSD",1642527389399,3.13640347,3111.1,3110.6,5.9]
["bitfinex","ETHUSD",1642527389599,3.13640347,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1642527389847,0.00568424,3111.0,3110.7,1.0]
["bitfinex","ETHUSD",1642527390137,3.13640347,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1642527390138,0.00511581,3110.9,3110.7,1.0]
["bitfinex","ETHUSD",1642527390340,0.00511581,3110.9,3110.8,7.00827967]
["bitfinex","ETHUSD",1642527390536,5.69008753,3111.8,3110.8,8.00827967]
["bitfinex","ETHUSD",1642527390736,3.13640347,3111.8,3110.8,7.00827967]
["bitfinex","ETHUSD",1642527390936,0.0096632,3111.7,3110.9,1.0]
["bitfinex","ETHUSD",1642527391141,0.0096632,3111.7,3111.1,0.80365]
["bitfinex","ETHUSD",1642527391341,0.00909478,3111.6,3111.1,0.80365]
["bitfinex","ETHUSD",1642527391742,0.00852635,3111.5,3111.1,0.80365]
["bitfinex","ETHUSD",1642527391941,0.03929,3111.4,3111.1,0.80365]
["bitfinex","ETHUSD",1642527392141,0.04724793,3111.4,3111.1,0.80365]
["bitfinex","ETHUSD",1642527392342,0.00738951,3111.3,3111.1,0.80365]
["bitfinex","ETHUSD",1642527392847,0.00682108,3111.2,3111.1,0.80365]
["bitfinex","ETHUSD",1642527393043,0.00682108,3111.2,3111.1,3.80365]
["bitfinex","ETHUSD",1642527393686,0.00682108,3111.2,3111.1,0.80365]
["bitfinex","ETHUSD",1642527393887,0.00682108,3111.2,3111.1,3.00365]
["bitfinex","ETHUSD",1642527395288,0.00682108,3111.2,3111.1,2.2]
["bitfinex","ETHUSD",1642527395492,0.00682108,3111.2,3111.0,7.4074]
["bitfinex","ETHUSD",1642527395889,0.00625266,3111.1,3111.0,7.4074]
["bitfinex","ETHUSD",1642527396091,1.36495591,3111.1,3110.8,2.27945967]
["bitfinex","ETHUSD",1642527396492,0.00568424,3111.0,3110.8,2.27945967]
["bitfinex","ETHUSD",1642527396693,0.0393,3110.9,3110.8,0.1285]
["bitfinex","ETHUSD",1642527396893,0.04441581,3110.9,3110.8,0.1285]
["bitfinex","ETHUSD",1642527397093,0.00511581,3110.9,3110.8,0.1285]
["bitfinex","ETHUSD",1642527397735,0.00511581,3110.9,3110.8,2.21993248]
["bitfinex","ETHUSD",1642527398138,2.20467033,3110.9,3110.8,2.21993248]
["bitfinex","ETHUSD",1642527399136,0.00511581,3110.9,3110.8,2.21993248]
["bitfinex","ETHUSD",1642527399936,0.00511581,3110.9,3110.8,2.09143248]
["bitfinex","ETHUSD",1642527403493,0.00511581,3110.9,3110.8,21.91143248]
["bitfinex","ETHUSD",1642527404391,0.00511581,3110.9,3110.8,23.64725248]
["bitfinex","ETHUSD",1642527405638,0.00511581,3110.9,3110.8,4.82725248]
["bitfinex","ETHUSD",1642527408441,0.8428788,3111.8,3111.1,0.80363]
["bitfinex","ETHUSD",1642527408442,0.79799461,3111.8,3111.1,0.80363]
["bitfinex","ETHUSD",1642527408694,0.3,3111.7,3111.1,0.80363]
["bitfinex","ETHUSD",1642527408888,0.0393,3111.6,3111.1,0.80363]
["bitfinex","ETHUSD",1642527409090,0.04327897,3111.6,3111.1,0.80363]
["bitfinex","ETHUSD",1642527409291,0.00341054,3111.5,3111.1,0.80363]
["bitfinex","ETHUSD",1642527409589,0.03935,3111.7,3111.1,0.80363]
["bitfinex","ETHUSD",1642527409590,0.00284212,3111.4,3111.1,0.80363]
["bitfinex","ETHUSD",1642527409989,0.0022737,3111.3,3111.1,0.80363]
["bitfinex","ETHUSD",1642527410391,0.00170527,3111.2,3111.1,0.80363]
["bitfinex","ETHUSD",1642527410693,0.00170527,3111.2,3111.1,3.20363]
["bitfinex","ETHUSD",1642527412349,0.00170527,3111.2,3111.1,22.02363]
["bitfinex","ETHUSD",1642527412555,2.18495045,3111.6,3111.1,26.13989101]
["bitfinex","ETHUSD",1642527412556,0.53217728,3111.6,3111.1,26.13989101]
["bitfinex","ETHUSD",1642527412739,0.53217728,3111.6,3111.2,18.82]
["bitfinex","ETHUSD",1642527412938,0.00170527,3111.5,3111.4,25.5234]
["bitfinex","ETHUSD",1642527413139,0.00170527,3111.5,3111.4,26.8234]
["bitfinex","ETHUSD",1642527413339,0.00511581,3112.1,3111.5,22.16194501]
["bitfinex","ETHUSD",1642527413540,0.00511581,3112.1,3111.7,18.82]
["bitfinex","ETHUSD",1642527413739,0.00454739,3112.0,3111.8,3.12011049]
["bitfinex","ETHUSD",1642527413943,0.00454739,3112.0,3111.8,23.88701049]
["bitfinex","ETHUSD",1642527414139,3.46808933,3112.3,3111.9,5.9]
["bitfinex","ETHUSD",1642527414339,3.46808933,3112.3,3112.0,0.1285]
["bitfinex","ETHUSD",1642527414538,0.00568424,3112.2,3112.1,2.22561518]
["bitfinex","ETHUSD",1642527414741,0.00568424,3112.2,3112.1,5.77888518]
["bitfinex","ETHUSD",1642527414941,1.58899858,3112.8,3112.1,5.77888518]
["bitfinex","ETHUSD",1642527415139,1.58899858,3112.8,3112.2,1.0]
["bitfinex","ETHUSD",1642527415339,0.00852635,3112.7,3112.2,1.1285]
["bitfinex","ETHUSD",1642527415739,0.00795793,3112.6,3112.2,1.1285]
["bitfinex","ETHUSD",1642527415940,0.00795793,3112.6,3112.3,0.80331]
["bitfinex","ETHUSD",1642527416193,0.00738951,3112.5,3112.4,18.82]
["bitfinex","ETHUSD",1642527416393,0.00738951,3112.5,3112.4,19.82]
["bitfinex","ETHUSD",1642527417094,3.46808933,3113.2,3112.6,18.82]
["bitfinex","ETHUSD",1642527417095,1.5799038,3113.2,3112.6,18.82]
["bitfinex","ETHUSD",1642527417293,1.5799038,3113.2,3112.7,3.92636068]
["bitfinex","ETHUSD",1642527417493,1.5799038,3113.2,3112.7,24.04636068]
["bitfinex","ETHUSD",1642527417494,0.00227369,3112.9,3112.7,24.04636068]
["bitfinex","ETHUSD",1642527417793,1.5799038,3113.2,3112.8,8.29887116]
["bitfinex","ETHUSD",1642527418195,0.00341054,3113.1,3112.9,1.0]
["bitfinex","ETHUSD",1642527418395,0.00341054,3113.1,3113.0,8.48141305]
["bitfinex","ETHUSD",1642527418595,1.5799038,3113.5,3113.0,28.42971305]
["bitfinex","ETHUSD",1642527418794,1.5799038,3113.5,3113.1,0.1283]
["bitfinex","ETHUSD",1642527418993,0.00511581,3113.4,3113.1,1.1283]
["bitfinex","ETHUSD",1642527419201,0.00511581,3113.4,3113.1,1.4283]
["bitfinex","ETHUSD",1642527419398,0.00454739,3113.3,3113.0,0.1283]
["bitfinex","ETHUSD",1642527419597,0.00454739,3113.3,3113.2,3.303]
["bitfinex","ETHUSD",1642527419846,0.00397896,3113.2,3113.1,0.5412576]
["bitfinex","ETHUSD",1642527420036,0.00454739,3113.3,3113.1,0.5412576]
["bitfinex","ETHUSD",1642527420238,0.00397896,3113.2,3113.1,0.5412576]
["bitfinex","ETHUSD",1642527421444,0.00397896,3113.2,3112.6,0.1283]
["bitfinex","ETHUSD",1642527421644,1.37325246,3112.7,3112.6,0.1283]
["bitfinex","ETHUSD",1642527422043,0.00113684,3112.7,3112.6,0.1283]
["bitfinex","ETHUSD",1642527422244,0.00113684,3112.7,3112.2,7.3947]
["bitfinex","ETHUSD",1642527422643,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642527422845,0.0393,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1642527423044,0.3393,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1642527423245,0.3393,3112.6,3111.7,0.1285]
["bitfinex","ETHUSD",1642527423246,1.3738675,3112.4,3112.2,2.18092601]
["bitfinex","ETHUSD",1642527423446,0.0393,3112.3,3112.2,2.18092601]
["bitfinex","ETHUSD",1642527423693,0.0393,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642527423894,0.0393,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527424092,0.0393,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642527424895,0.0393,3112.3,3111.9,1.65716901]
["bitfinex","ETHUSD",1642527425293,0.00113684,3112.7,3111.9,1.65716901]
["bitfinex","ETHUSD",1642527425294,0.3393,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527425495,0.0393,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527426196,0.8427928,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527427646,0.8034928,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527429446,2.3833966,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527430450,0.8034928,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527430850,0.0393,3112.6,3112.1,0.80341]
["bitfinex","ETHUSD",1642527431090,2.38446504,3112.7,3112.1,0.80341]
["bitfinex","ETHUSD",1642527431294,1.5799038,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527432197,1.5799038,3112.6,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527432794,1.5799038,3112.6,3112.3,0.80335]
["bitfinex","ETHUSD",1642527433094,0.00113684,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527433095,4.33018996,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527433295,4.63018996,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527433494,3.82676086,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527433694,1.94572022,3112.5,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527434293,1.94572022,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527434494,3.52562402,3112.6,3111.9,0.00341054]
["bitfinex","ETHUSD",1642527434696,1.5799038,3112.5,3112.2,1.64877054]
["bitfinex","ETHUSD",1642527434945,1.5799038,3112.5,3112.0,0.1285]
["bitfinex","ETHUSD",1642527435140,1.5799038,3112.5,3111.9,0.13191054]
["bitfinex","ETHUSD",1642527435141,3.52562402,3112.5,3111.9,0.13191054]
["bitfinex","ETHUSD",1642527435344,3.52562402,3112.5,3112.1,0.0022737]
["bitfinex","ETHUSD",1642527435541,3.52562402,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527435841,1.5799038,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642527436244,1.5799038,3112.5,3112.2,0.80338]
["bitfinex","ETHUSD",1642527436946,1.5799038,3112.5,3112.2,2.71054476]
["bitfinex","ETHUSD",1642527437346,1.94572022,3112.5,3112.2,0.80338]
["bitfinex","ETHUSD",1642527437947,1.94572022,3112.4,3112.2,0.80338]
["bitfinex","ETHUSD",1642527438594,1.94572022,3112.4,3112.1,1.60668]
["bitfinex","ETHUSD",1642527438793,1.94572022,3112.3,3112.1,1.60668]
["bitfinex","ETHUSD",1642527438994,1.94572022,3112.3,3112.2,4.47332332]
["bitfinex","ETHUSD",1642527439192,1.94572022,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527439599,1.5799038,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527439995,1.5799038,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527440297,1.5799038,3112.5,3112.3,1.7323663]
["bitfinex","ETHUSD",1642527440695,1.5799038,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642527440997,1.5799038,3112.5,3112.2,0.8034]
["bitfinex","ETHUSD",1642527441399,1.5799038,3112.5,3111.9,1.90675]
["bitfinex","ETHUSD",1642527441400,1.5799038,3112.5,3111.9,20.53065812]
["bitfinex","ETHUSD",1642527441599,1.5799038,3112.5,3111.9,20.42675]
["bitfinex","ETHUSD",1642527441799,0.00227369,3112.4,3111.9,20.42675]
["bitfinex","ETHUSD",1642527442200,0.00170527,3112.3,3112.0,20.65672744]
["bitfinex","ETHUSD",1642527442646,1.5799038,3112.6,3112.0,20.65672744]
["bitfinex","ETHUSD",1642527442647,0.00113685,3112.2,3112.0,20.65672744]
["bitfinex","ETHUSD",1642527443046,0.00284212,3112.5,3112.0,20.65672744]
["bitfinex","ETHUSD",1642527443246,0.00284212,3112.5,3112.0,20.95672744]
["bitfinex","ETHUSD",1642527443446,0.00227369,3112.4,3112.0,2.13672744]
["bitfinex","ETHUSD",1642527443648,0.00227369,3112.4,3112.1,0.80335]
["bitfinex","ETHUSD",1642527443847,0.00170527,3112.3,3112.1,0.80335]
["bitfinex","ETHUSD",1642527444248,0.00113685,3112.2,3112.1,0.80335]
["bitfinex","ETHUSD",1642527444449,0.00113685,3112.2,3112.1,3.15335]
["bitfinex","ETHUSD",1642527445456,0.00113685,3112.2,3112.1,0.80335]
["bitfinex","ETHUSD",1642527446296,0.00113685,3112.2,3112.1,4.60335]
["bitfinex","ETHUSD",1642527446897,0.00113685,3112.2,3112.1,1.80335]
["bitfinex","ETHUSD",1642527447500,1.21965077,3112.2,3112.1,1.80335]
["bitfinex","ETHUSD",1642527447698,1.21965077,3112.2,3112.1,1.0]
["bitfinex","ETHUSD",1642527447899,1.25895077,3112.2,3112.1,1.0]
["bitfinex","ETHUSD",1642527448103,1.55895077,3112.2,3112.1,1.0]
["bitfinex","ETHUSD",1642527448300,1.55895077,3112.2,3111.8,0.1285]
["bitfinex","ETHUSD",1642527448501,0.0393,3112.1,3111.8,0.1285]
["bitfinex","ETHUSD",1642527448702,2.00115368,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642527448902,2.4893,3111.9,3111.8,0.0546]
["bitfinex","ETHUSD",1642527449105,3.5,3111.8,3111.6,1.0]
["bitfinex","ETHUSD",1642527449304,4.26385658,3112.0,3111.5,1.0]
["bitfinex","ETHUSD",1642527449305,1.3677115,3111.7,3111.5,1.0]
["bitfinex","ETHUSD",1642527449505,0.80377,3111.6,3111.5,1.0]
["bitfinex","ETHUSD",1642527450053,0.80377,3111.6,3110.8,7.54070217]
["bitfinex","ETHUSD",1642527450258,1.91440555,3110.9,3110.8,7.54070217]
["bitfinex","ETHUSD",1642527450456,1.08866382,3111.0,3110.8,1.60735]
["bitfinex","ETHUSD",1642527450661,1.08866382,3111.0,3110.5,1.1285]
["bitfinex","ETHUSD",1642527450856,0.80381,3111.4,3110.9,0.00625266]
["bitfinex","ETHUSD",1642527451455,0.80381,3111.4,3110.9,1.84752083]
["bitfinex","ETHUSD",1642527451456,2.78158363,3111.4,3110.9,1.84752083]
["bitfinex","ETHUSD",1642527451656,2.78158363,3111.4,3110.9,1.84126817]
["bitfinex","ETHUSD",1642527451856,2.78158363,3111.4,3111.0,0.00568423]
["bitfinex","ETHUSD",1642527452658,2.70149334,3111.4,3111.0,0.00568423]
["bitfinex","ETHUSD",1642527452858,0.3,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1642527453058,0.459,3111.2,3111.0,0.00568423]
["bitfinex","ETHUSD",1642527453261,0.459,3111.2,3110.6,0.1285]
["bitfinex","ETHUSD",1642527453262,0.1285,3111.1,3110.7,0.0073895]
["bitfinex","ETHUSD",1642527453458,1.20130385,3110.9,3110.7,0.0073895]
["bitfinex","ETHUSD",1642527454795,2.00524385,3110.9,3110.7,0.0073895]
["bitfinex","ETHUSD",1642527455194,2.11221065,3110.5,3110.4,0.00909477]
["bitfinex","ETHUSD",1642527455395,1.95716825,3110.8,3110.4,0.00909477]
["bitfinex","ETHUSD",1642527456497,1.95716825,3110.8,3110.4,1.0]
["bitfinex","ETHUSD",1642527456698,0.00170527,3110.7,3110.4,0.80382]
["bitfinex","ETHUSD",1642527457097,0.00113684,3110.6,3110.5,1.73319403]
["bitfinex","ETHUSD",1642527457342,0.00113684,3110.6,3110.5,2.46441222]
["bitfinex","ETHUSD",1642527457542,0.00113684,3110.6,3110.5,0.73121819]
["bitfinex","ETHUSD",1642527459046,0.00113684,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1642527459243,1.95830509,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1642527459844,1.95830509,3110.6,3110.4,1.80382]
["bitfinex","ETHUSD",1642527460745,0.00113684,3110.6,3110.4,1.80382]
["bitfinex","ETHUSD",1642527461402,2.06615816,3110.5,3110.4,1.80382]
["bitfinex","ETHUSD",1642527461896,1.9344761,3110.6,3110.4,1.80382]
["bitfinex","ETHUSD",1642527462296,1.9344761,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1642527462495,0.00113684,3110.6,3110.4,0.80382]
["bitfinex","ETHUSD",1642527462896,0.00113684,3110.6,3110.2,1.60769]
["bitfinex","ETHUSD",1642527462897,4.2785,3110.5,3110.2,1.60769]
["bitfinex","ETHUSD",1642527463098,4.2785,3110.5,3109.4,1.61782189]
["bitfinex","ETHUSD",1642527463099,5.0375,3110.5,3109.4,1.61782189]
["bitfinex","ETHUSD",1642527463300,0.8875,3110.5,3109.4,1.61782189]
["bitfinex","ETHUSD",1642527463504,0.8875,3110.5,3109.5,0.80920582]
["bitfinex","ETHUSD",1642527463704,1.69165,3110.5,3109.5,0.00511582]
["bitfinex","ETHUSD",1642527463905,2.49582,3110.5,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527464102,1.96998402,3110.4,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527464301,0.5875,3110.3,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527464503,0.80417,3110.2,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527464704,0.1285,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527464942,0.5875,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527465344,0.8875,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527465842,2.95575583,3110.1,3109.6,2.05579979]
["bitfinex","ETHUSD",1642527466045,0.5875,3110.1,3109.6,2.05579979]
["bitfinex","ETHUSD",1642527466246,0.5875,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527466446,0.459,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527466647,0.5875,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527467145,0.5875,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527467146,1.96998402,3110.0,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527467346,1.20044559,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527467748,3.53169647,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527469299,0.1285,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1642527469499,0.93259,3110.3,3109.5,0.80409]
["bitfinex","ETHUSD",1642527469898,0.93259,3110.3,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527470303,2.8900651,3110.3,3109.8,1.76876334]
["bitfinex","ETHUSD",1642527470503,1.93941409,3110.2,3109.8,1.76876334]
["bitfinex","ETHUSD",1642527470704,1.93941409,3110.2,3109.9,0.00284212]
["bitfinex","ETHUSD",1642527471704,1.93941409,3110.2,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527473345,2.74354119,3110.2,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527473946,2.87204119,3110.2,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527474146,1.93941409,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527474849,0.4285,3110.2,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527475449,1.88158184,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527475649,1.4641364,3110.3,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527475850,1.9231364,3110.3,3109.6,0.00454739]
["bitfinex","ETHUSD",1642527476103,1.9231364,3110.3,3109.6,0.80860739]
["bitfinex","ETHUSD",1642527476304,1.7946364,3110.3,3109.6,1.10860739]
["bitfinex","ETHUSD",1642527476501,1.7946364,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527476701,2.25072748,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527479205,1.7946364,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527479404,0.1285,3110.2,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527479843,1.21188355,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527481048,1.81188355,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642527481452,2.27088355,3109.8,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527481648,0.80436,3109.7,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527481850,2.75663643,3109.6,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527482050,4.16102643,3109.6,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527482248,0.8044444,3109.5,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527482449,6.359,3109.4,3109.3,0.00625266]
["bitfinex","ETHUSD",1642527482649,5.9,3109.3,3107.9,7.3148]
["bitfinex","ETHUSD",1642527482848,0.01420057,3108.9,3108.4,0.00511581]
["bitfinex","ETHUSD",1642527483049,0.4983,3108.8,3108.4,0.00511581]
["bitfinex","ETHUSD",1642527483250,2.10755,3108.8,3107.9,0.00795793]
["bitfinex","ETHUSD",1642527483451,1.51657305,3108.3,3107.9,0.00795793]
["bitfinex","ETHUSD",1642527483745,1.97557305,3108.3,3107.6,0.0096632]
["bitfinex","ETHUSD",1642527483932,2.78021305,3108.3,3107.6,0.0096632]
["bitfinex","ETHUSD",1642527484135,1.97557305,3108.3,3107.6,0.0096632]
["bitfinex","ETHUSD",1642527484531,0.459,3108.3,3107.6,0.0096632]
["bitfinex","ETHUSD",1642527484731,0.0393,3108.6,3107.6,1.0096632]
["bitfinex","ETHUSD",1642527484933,0.5875,3109.1,3107.8,0.8043383]
["bitfinex","ETHUSD",1642527485232,3.6257,3109.2,3107.9,18.95645793]
["bitfinex","ETHUSD",1642527485432,5.56786646,3109.2,3107.9,18.95645793]
["bitfinex","ETHUSD",1642527485633,5.56786646,3109.2,3108.2,0.8042]
["bitfinex","ETHUSD",1642527485832,5.56786646,3109.2,3108.4,1.60855]
["bitfinex","ETHUSD",1642527486033,5.56786646,3109.2,3108.3,0.13418424]
["bitfinex","ETHUSD",1642527486235,0.5875,3109.1,3108.5,0.00454739]
["bitfinex","ETHUSD",1642527486439,5.9,3109.0,3107.5,0.1285]
["bitfinex","ETHUSD",1642527486641,4.59153341,3108.9,3108.0,0.00284212]
["bitfinex","ETHUSD",1642527486838,1.45511195,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642527487039,2.74221195,3108.1,3107.5,0.00568424]
["bitfinex","ETHUSD",1642527487237,3.17091195,3108.1,3107.5,0.00568424]
["bitfinex","ETHUSD",1642527487445,2.01338139,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1642527487644,2.01338139,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1642527487845,2.01338139,3107.8,3107.0,10.16064951]
["bitfinex","ETHUSD",1642527487846,2.00374887,3107.8,3107.4,0.00625266]
["bitfinex","ETHUSD",1642527488146,0.459,3108.3,3107.4,0.80464]
["bitfinex","ETHUSD",1642527488449,0.759,3108.3,3107.5,2.74313918]
["bitfinex","ETHUSD",1642527488645,0.459,3108.3,3107.5,2.76119717]
["bitfinex","ETHUSD",1642527488846,0.459,3108.3,3107.6,0.00511581]
["bitfinex","ETHUSD",1642527489250,1.71026949,3108.2,3107.6,1.75034293]
["bitfinex","ETHUSD",1642527489448,1.71026949,3108.2,3107.3,1.1287]
["bitfinex","ETHUSD",1642527489449,1.71026949,3108.2,3107.4,0.00625266]
["bitfinex","ETHUSD",1642527489648,1.71026949,3108.2,3107.7,0.80908739]
["bitfinex","ETHUSD",1642527489846,3.21252138,3108.2,3107.7,0.80454]
["bitfinex","ETHUSD",1642527490047,3.81252138,3108.2,3107.8,0.00397897]
["bitfinex","ETHUSD",1642527490451,3.81252138,3108.2,3107.6,0.00511581]
["bitfinex","ETHUSD",1642527490651,3.81252138,3108.2,3107.5,0.00568424]
["bitfinex","ETHUSD",1642527491118,4.61718138,3108.2,3107.3,0.00682108]
["bitfinex","ETHUSD",1642527491313,4.01718138,3108.2,3107.3,0.00682108]
["bitfinex","ETHUSD",1642527491614,3.81718138,3108.2,3107.3,1.61596108]
["bitfinex","ETHUSD",1642527491818,3.81718138,3108.2,3107.4,0.1287]
["bitfinex","ETHUSD",1642527492015,3.81718138,3108.2,3107.4,0.13495266]
["bitfinex","ETHUSD",1642527492216,3.81718138,3108.2,3107.4,0.1287]
["bitfinex","ETHUSD",1642527492414,0.13267897,3108.1,3107.4,0.1287]
["bitfinex","ETHUSD",1642527492715,0.00341054,3108.0,3107.4,0.1287]
["bitfinex","ETHUSD",1642527493115,0.46184212,3107.9,3107.4,0.1287]
["bitfinex","ETHUSD",1642527493317,0.59054212,3107.9,3107.4,0.1287]
["bitfinex","ETHUSD",1642527493514,0.00227369,3107.8,3107.4,0.1287]
["bitfinex","ETHUSD",1642527493813,1.20703405,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527494014,3.37119361,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527494417,3.79989361,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527494615,3.49989361,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527495343,2.29285956,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527495943,2.16415956,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527496349,1.70515956,3107.5,3107.4,0.1287]
["bitfinex","ETHUSD",1642527496746,1.70515956,3107.5,3107.0,0.1387]
["bitfinex","ETHUSD",1642527497147,1.70515956,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527497747,0.93348,3107.8,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527497948,0.80478,3107.8,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527498149,0.00170527,3107.7,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527498598,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527498999,0.80651527,3107.7,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527499198,0.1287,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527499398,0.12983685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527499799,1.66286317,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527500000,1.61286317,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527500398,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527500799,0.00113685,3107.6,3107.2,0.93341]
["bitfinex","ETHUSD",1642527501201,0.00113685,3107.6,3107.3,1.60898]
["bitfinex","ETHUSD",1642527501401,0.00113685,3107.6,3107.4,0.14224611]
["bitfinex","ETHUSD",1642527501701,0.00113685,3107.6,3107.4,0.93318]
["bitfinex","ETHUSD",1642527501901,0.00113685,3107.6,3107.4,8.30178]
["bitfinex","ETHUSD",1642527502104,0.00113685,3107.6,3107.5,8.12385577]
["bitfinex","ETHUSD",1642527502362,0.00113685,3107.6,3107.5,8.25255577]
["bitfinex","ETHUSD",1642527502550,0.00113685,3107.6,3107.5,9.25255577]
["bitfinex","ETHUSD",1642527502750,0.00113685,3107.6,3107.5,2.35255577]
["bitfinex","ETHUSD",1642527503351,0.00113685,3107.6,3107.5,3.22385577]
["bitfinex","ETHUSD",1642527503753,0.00113685,3107.6,3107.5,6.57385577]
["bitfinex","ETHUSD",1642527504154,0.00113685,3107.6,3107.5,6.70255577]
["bitfinex","ETHUSD",1642527504556,0.8045841,3108.6,3107.6,5.55]
["bitfinex","ETHUSD",1642527504758,0.8045841,3108.6,3107.4,9.34911]
["bitfinex","ETHUSD",1642527504759,0.1285,3108.5,3107.4,9.34911]
["bitfinex","ETHUSD",1642527504954,0.1285,3108.5,3107.6,0.80461]
["bitfinex","ETHUSD",1642527505152,0.1285,3108.5,3107.6,1.80461]
["bitfinex","ETHUSD",1642527505653,1.41998572,3108.0,3107.6,1.0]
["bitfinex","ETHUSD",1642527505855,0.1285,3108.5,3107.8,2.00197434]
["bitfinex","ETHUSD",1642527506097,0.00170527,3107.9,3107.8,0.8045]
["bitfinex","ETHUSD",1642527506301,0.1285,3108.5,3107.7,1.0]
["bitfinex","ETHUSD",1642527506302,0.00454739,3108.4,3107.7,1.0]
["bitfinex","ETHUSD",1642527506501,0.00170527,3107.9,3107.4,7.4971]
["bitfinex","ETHUSD",1642527506700,0.93316,3108.5,3107.4,7.4971]
["bitfinex","ETHUSD",1642527506701,0.804678,3108.2,3107.4,7.3686]
["bitfinex","ETHUSD",1642527506901,0.00113684,3107.8,3107.4,7.3686]
["bitfinex","ETHUSD",1642527507104,1.921849,3107.7,3107.4,7.3686]
["bitfinex","ETHUSD",1642527507501,1.921849,3107.7,3107.1,0.13040527]
["bitfinex","ETHUSD",1642527507502,0.1287,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1642527507702,0.1287,3107.6,3106.8,3.9324]
["bitfinex","ETHUSD",1642527507703,1.21334197,3106.9,3106.8,3.9324]
["bitfinex","ETHUSD",1642527508002,1.21334197,3106.9,3106.8,4.50481]
["bitfinex","ETHUSD",1642527508401,1.21334197,3106.9,3106.8,5.50481]
["bitfinex","ETHUSD",1642527508605,1.21334197,3106.9,3106.8,4.50481]
["bitfinex","ETHUSD",1642527510148,1.21334197,3106.9,3106.8,5.30489506]
["bitfinex","ETHUSD",1642527510347,1.21334197,3106.9,3106.8,4.30489506]
["bitfinex","ETHUSD",1642527511046,1.21334197,3106.9,3106.8,5.30489506]
["bitfinex","ETHUSD",1642527511250,1.21334197,3106.9,3106.8,5.50481]
["bitfinex","ETHUSD",1642527511651,0.00113684,3107.5,3106.8,5.50481]
["bitfinex","ETHUSD",1642527511851,0.00113684,3107.5,3106.8,5.80481]
["bitfinex","ETHUSD",1642527512050,0.00113684,3107.5,3106.9,1.0022737]
["bitfinex","ETHUSD",1642527512253,0.00113684,3107.5,3107.0,0.80474]
["bitfinex","ETHUSD",1642527512454,0.00113684,3107.5,3107.0,0.80644527]
["bitfinex","ETHUSD",1642527512653,1.5421628,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642527515396,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642527515795,0.00113684,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642527516608,0.1287,3107.4,3107.0,2.20170527]
["bitfinex","ETHUSD",1642527516801,0.00113684,3107.5,3107.1,7.3661]
["bitfinex","ETHUSD",1642527517101,0.00113684,3107.5,3107.1,7.36723685]
["bitfinex","ETHUSD",1642527517757,1.92764546,3107.3,3107.1,7.36723685]
["bitfinex","ETHUSD",1642527517957,1.92764546,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1642527518364,0.00113684,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642527518568,0.00113684,3107.5,3107.2,18.82]
["bitfinex","ETHUSD",1642527518762,0.00113684,3107.5,3107.3,1.73767]
["bitfinex","ETHUSD",1642527518962,0.00113684,3107.5,3107.3,2.03767]
["bitfinex","ETHUSD",1642527519362,0.00113684,3107.5,3107.4,8.1250513]
["bitfinex","ETHUSD",1642527519566,0.00113684,3107.5,3107.4,9.2537513]
["bitfinex","ETHUSD",1642527519764,0.00113684,3107.5,3107.4,9.85848353]
["bitfinex","ETHUSD",1642527519967,0.00113684,3107.5,3107.4,10.66297353]
["bitfinex","ETHUSD",1642527520364,0.00113684,3107.5,3107.4,10.96297353]
["bitfinex","ETHUSD",1642527520565,0.00113684,3107.5,3107.4,10.66297353]
["bitfinex","ETHUSD",1642527521203,0.00113684,3107.5,3107.4,10.96297353]
["bitfinex","ETHUSD",1642527521402,0.00113684,3107.5,3107.4,10.66297353]
["bitfinex","ETHUSD",1642527522814,0.00113684,3107.5,3107.4,10.53427353]
["bitfinex","ETHUSD",1642527523409,0.00113684,3107.5,3107.4,29.35427353]
["bitfinex","ETHUSD",1642527523811,0.00113684,3107.5,3107.4,9.53427353]
["bitfinex","ETHUSD",1642527524010,0.00113684,3107.5,3107.4,13.05684665]
["bitfinex","ETHUSD",1642527524412,0.00113684,3107.5,3107.4,14.52665315]
["bitfinex","ETHUSD",1642527524711,0.00113684,3107.5,3107.4,13.52665315]
["bitfinex","ETHUSD",1642527524977,0.00113684,3107.5,3107.4,5.10408003]
["bitfinex","ETHUSD",1642527525375,0.00113684,3107.5,3107.4,3.63427353]
["bitfinex","ETHUSD",1642527525571,0.00113684,3107.5,3107.4,4.93427353]
["bitfinex","ETHUSD",1642527525873,0.00113684,3107.5,3107.4,1.40922223]
["bitfinex","ETHUSD",1642527526073,0.00113684,3107.5,3107.4,0.60473223]
["bitfinex","ETHUSD",1642527527475,1.10392875,3107.5,3107.4,2.02255969]
["bitfinex","ETHUSD",1642527527879,1.10392875,3107.5,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527528375,3.14147374,3107.5,3107.4,0.60473223]
["bitfinex","ETHUSD",1642527529599,3.14147374,3107.5,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527529999,1.10392875,3107.5,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527530405,0.1287,3107.4,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527530806,2.16380175,3107.4,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527531704,2.03510175,3107.3,3107.1,0.60473223]
["bitfinex","ETHUSD",1642527532750,2.03510175,3107.4,3107.1,0.60473223]
["bitfinex","ETHUSD",1642527533352,0.40113684,3107.5,3107.1,1.60473223]
["bitfinex","ETHUSD",1642527533553,0.40113684,3107.5,3107.2,0.80472]
["bitfinex","ETHUSD",1642527533754,0.40113684,3107.5,3107.2,1.10472]
["bitfinex","ETHUSD",1642527534160,0.40113684,3107.5,3107.1,1.90473223]
["bitfinex","ETHUSD",1642527534356,0.40113684,3107.5,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527537812,0.4,3107.5,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527538314,0.1287,3107.4,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527538613,3.85501,3107.3,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527538812,4.31401,3107.3,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527539213,1.26401,3107.3,3107.2,0.60473223]
["bitfinex","ETHUSD",1642527539614,1.26401,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1642527539850,1.42268502,3107.1,3107.0,0.00170527]
["bitfinex","ETHUSD",1642527540053,2.68674502,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527540251,2.68674502,3107.1,3106.5,0.00454739]
["bitfinex","ETHUSD",1642527540252,1.92890367,3106.9,3106.5,0.00454739]
["bitfinex","ETHUSD",1642527540452,0.1287,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1642527540659,0.9337888,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1642527540853,1.1779888,3106.8,3106.1,0.00682108]
["bitfinex","ETHUSD",1642527541053,1.1779888,3106.8,3106.1,0.81184108]
["bitfinex","ETHUSD",1642527541460,3.21777377,3106.8,3106.6,0.64044269]
["bitfinex","ETHUSD",1642527541658,2.14991797,3106.7,3106.6,0.64044269]
["bitfinex","ETHUSD",1642527542258,2.14991797,3106.7,3106.6,2.84044269]
["bitfinex","ETHUSD",1642527542460,2.14991797,3106.7,3106.6,0.64044269]
["bitfinex","ETHUSD",1642527542758,2.14991797,3106.7,3106.5,0.80493]
["bitfinex","ETHUSD",1642527543058,2.14991797,3106.7,3106.4,0.1287]
["bitfinex","ETHUSD",1642527543458,2.14991797,3106.7,3106.6,0.64044269]
["bitfinex","ETHUSD",1642527543700,0.459,3107.1,3106.6,3.84044269]
["bitfinex","ETHUSD",1642527543899,0.459,3107.1,3106.6,3.84442166]
["bitfinex","ETHUSD",1642527544102,0.459,3107.1,3106.7,0.30341054]
["bitfinex","ETHUSD",1642527544299,0.459,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527544500,0.459,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1642527544702,0.459,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527544900,1.72469642,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1642527545908,1.72469642,3107.0,3106.7,0.64385323]
["bitfinex","ETHUSD",1642527546307,1.72469642,3107.0,3106.8,0.00284212]
["bitfinex","ETHUSD",1642527546907,1.72469642,3107.0,3106.8,0.64328481]
["bitfinex","ETHUSD",1642527547108,1.72469642,3107.0,3106.8,0.59328481]
["bitfinex","ETHUSD",1642527547751,1.31659955,3106.9,3106.4,1.0]
["bitfinex","ETHUSD",1642527548152,1.31659955,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1642527548353,1.72469642,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642527548557,0.1287,3107.4,3106.5,2.5329371]
["bitfinex","ETHUSD",1642527548755,0.1287,3107.4,3106.6,0.80485]
["bitfinex","ETHUSD",1642527548952,4.878,3107.8,3106.6,1.80598685]
["bitfinex","ETHUSD",1642527548953,0.00113685,3107.0,3106.6,1.80598685]
["bitfinex","ETHUSD",1642527549352,4.1052,3107.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527549353,2.4758891,3107.4,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527549554,0.3,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527549754,0.1287,3106.8,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527549955,0.459,3106.9,3106.4,2.2747365]
["bitfinex","ETHUSD",1642527550156,0.459,3106.9,3106.4,1.4698065]
["bitfinex","ETHUSD",1642527550355,2.25484347,3106.8,3106.4,1.4698065]
["bitfinex","ETHUSD",1642527550654,0.459,3106.9,3106.4,1.7698065]
["bitfinex","ETHUSD",1642527550855,0.409,3106.9,3106.4,1.7698065]
["bitfinex","ETHUSD",1642527551118,0.409,3106.9,3106.5,0.1287]
["bitfinex","ETHUSD",1642527551305,0.409,3106.9,3106.3,2.23364]
["bitfinex","ETHUSD",1642527551505,0.409,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527551705,0.409,3106.9,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527551909,0.409,3106.9,3106.4,0.80718369]
["bitfinex","ETHUSD",1642527552106,0.409,3106.9,3106.5,1.6640522]
["bitfinex","ETHUSD",1642527552309,0.8049298,3107.1,3106.5,1.6640522]
["bitfinex","ETHUSD",1642527552310,0.00284212,3107.3,3106.6,0.93355]
["bitfinex","ETHUSD",1642527552607,0.4,3107.5,3106.7,0.80468]
["bitfinex","ETHUSD",1642527552608,0.00227369,3107.2,3106.7,0.80468]
["bitfinex","ETHUSD",1642527552807,0.00227369,3107.2,3106.8,0.4287]
["bitfinex","ETHUSD",1642527553009,0.00170527,3107.1,3106.8,0.4287]
["bitfinex","ETHUSD",1642527553210,0.00170527,3107.1,3106.8,0.1287]
["bitfinex","ETHUSD",1642527553408,1.89720695,3107.3,3106.8,0.1287]
["bitfinex","ETHUSD",1642527553613,1.89720695,3107.3,3106.9,0.80466]
["bitfinex","ETHUSD",1642527553810,0.00227369,3107.2,3106.9,0.80466]
["bitfinex","ETHUSD",1642527554010,0.00227369,3107.2,3106.9,2.90931]
["bitfinex","ETHUSD",1642527554209,0.00170527,3107.1,3106.9,2.20931]
["bitfinex","ETHUSD",1642527554409,0.00170527,3107.1,3106.9,1.90931]
["bitfinex","ETHUSD",1642527554610,0.00227369,3107.2,3106.9,1.10466]
["bitfinex","ETHUSD",1642527555056,0.4,3107.5,3106.9,1.10466]
["bitfinex","ETHUSD",1642527555057,0.00170527,3107.1,3106.9,1.10466]
["bitfinex","ETHUSD",1642527555256,0.00170527,3107.1,3106.9,0.80466]
["bitfinex","ETHUSD",1642527555456,0.00341054,3107.4,3106.9,0.80466]
["bitfinex","ETHUSD",1642527555657,0.00341054,3107.4,3107.0,0.80478]
["bitfinex","ETHUSD",1642527555858,0.00284212,3107.3,3107.0,0.80478]
["bitfinex","ETHUSD",1642527556058,0.00284212,3107.3,3107.0,1.60954]
["bitfinex","ETHUSD",1642527556263,0.00227369,3107.2,3107.0,1.60954]
["bitfinex","ETHUSD",1642527556459,0.00227369,3107.2,3107.0,2.15514]
["bitfinex","ETHUSD",1642527556658,0.00170527,3107.1,3107.0,22.23274]
["bitfinex","ETHUSD",1642527556859,0.00170527,3107.1,3107.0,6.53592475]
["bitfinex","ETHUSD",1642527557061,0.00170527,3107.1,3107.0,6.03129475]
["bitfinex","ETHUSD",1642527557263,0.00170527,3107.1,3107.0,5.22651475]
["bitfinex","ETHUSD",1642527560134,0.00170527,3107.1,3107.0,4.96891475]
["bitfinex","ETHUSD",1642527560333,0.00170527,3107.1,3107.0,4.72331475]
["bitfinex","ETHUSD",1642527562138,0.00170527,3107.1,3107.0,4.59461475]
["bitfinex","ETHUSD",1642527563248,0.00170527,3107.1,3107.0,2.99461475]
["bitfinex","ETHUSD",1642527563448,0.00170527,3107.1,3107.0,3.29461475]
["bitfinex","ETHUSD",1642527563654,0.00170527,3107.1,3107.0,2.99461475]
["bitfinex","ETHUSD",1642527563851,0.00170527,3107.1,3106.9,1.6094]
["bitfinex","ETHUSD",1642527563852,2.51014525,3107.0,3106.9,1.6094]
["bitfinex","ETHUSD",1642527564055,2.51014525,3107.0,3106.9,2.01590588]
["bitfinex","ETHUSD",1642527564455,2.51014525,3107.0,3106.8,0.93353]
["bitfinex","ETHUSD",1642527564654,2.51014525,3107.0,3106.7,1.80469]
["bitfinex","ETHUSD",1642527564856,2.51014525,3107.0,3106.8,0.80481]
["bitfinex","ETHUSD",1642527565256,2.51014525,3107.0,3106.8,1.10481]
["bitfinex","ETHUSD",1642527565655,4.75970236,3107.0,3106.8,1.10481]
["bitfinex","ETHUSD",1642527566504,6.23958484,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1642527566906,3.99002773,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1642527567305,2.51014525,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1642527567504,2.51014525,3107.0,3106.7,1.3]
["bitfinex","ETHUSD",1642527567903,2.51014525,3107.0,3106.6,7.37213685]
["bitfinex","ETHUSD",1642527568105,2.05987189,3106.9,3106.6,7.37213685]
["bitfinex","ETHUSD",1642527568404,1.4811887,3106.8,3106.6,7.37213685]
["bitfinex","ETHUSD",1642527568604,1.6098887,3106.8,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527569004,1.6098887,3106.8,3106.7,0.57965662]
["bitfinex","ETHUSD",1642527569204,4.37819238,3106.8,3106.7,0.57965662]
["bitfinex","ETHUSD",1642527569408,1.6098887,3106.8,3106.7,0.57965662]
["bitfinex","ETHUSD",1642527570256,1.6098887,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527570257,6.335068,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527570657,5.27992779,3106.8,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527570859,7.94377839,3106.8,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527571059,8.74883839,3106.8,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527571259,2.05987189,3106.7,3106.3,0.58249874]
["bitfinex","ETHUSD",1642527571459,2.28732074,3106.5,3106.3,0.58249874]
["bitfinex","ETHUSD",1642527571758,2.28732074,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527571963,6.56602074,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527572159,7.07120074,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527572561,3.22120074,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527572762,3.22120074,3106.5,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527572961,5.0377,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642527573803,1.15725242,3106.3,3105.8,0.00568423]
["bitfinex","ETHUSD",1642527574002,1.3929481,3106.2,3105.8,0.00568423]
["bitfinex","ETHUSD",1642527574201,2.1982181,3106.2,3105.8,0.00568423]
["bitfinex","ETHUSD",1642527575204,2.1982181,3106.2,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527575407,1.45892963,3105.6,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527575807,3.35921472,3105.6,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527576007,1.90028509,3105.6,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527576211,1.90028509,3105.6,3105.3,0.00852635]
["bitfinex","ETHUSD",1642527576510,0.1288,3106.1,3105.4,0.8052]
["bitfinex","ETHUSD",1642527576913,0.1288,3106.1,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527577114,1.47333856,3106.0,3105.5,0.8125595]
["bitfinex","ETHUSD",1642527577552,2.04832985,3105.7,3105.6,0.00682108]
["bitfinex","ETHUSD",1642527577753,2.04832985,3105.7,3105.6,0.55315403]
["bitfinex","ETHUSD",1642527577952,1.47333856,3106.0,3105.6,0.55315403]
["bitfinex","ETHUSD",1642527578453,1.47333856,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527578853,0.459,3105.9,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527579052,4.63425422,3105.8,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527579457,2.29325422,3105.8,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527579660,2.29325422,3105.8,3105.2,0.00909478]
["bitfinex","ETHUSD",1642527580056,2.16455422,3105.8,3105.2,0.00909478]
["bitfinex","ETHUSD",1642527580257,2.16455422,3105.8,3105.7,0.49594775]
["bitfinex","ETHUSD",1642527580457,3.35669217,3105.8,3105.7,0.49594775]
["bitfinex","ETHUSD",1642527580657,3.35669217,3105.8,3105.7,0.50220041]
["bitfinex","ETHUSD",1642527581103,3.35669217,3105.8,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527581509,3.35669217,3105.8,3105.1,0.0096632]
["bitfinex","ETHUSD",1642527581708,0.459,3105.8,3105.1,0.0096632]
["bitfinex","ETHUSD",1642527582709,0.1288,3106.2,3105.2,0.93406]
["bitfinex","ETHUSD",1642527582911,1.6026,3106.3,3105.2,0.1288]
["bitfinex","ETHUSD",1642527583110,2.7122852,3106.3,3105.3,0.00852635]
["bitfinex","ETHUSD",1642527583307,2.7122852,3106.3,3105.4,0.1287]
["bitfinex","ETHUSD",1642527583510,2.89550291,3106.3,3105.4,0.1287]
["bitfinex","ETHUSD",1642527583709,2.89550291,3106.3,3105.5,0.0073895]
["bitfinex","ETHUSD",1642527583908,2.89550291,3106.3,3105.6,1.61019]
["bitfinex","ETHUSD",1642527584108,1.75190291,3106.3,3105.6,1.8051]
["bitfinex","ETHUSD",1642527584310,1.75190291,3106.3,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527584968,1.15274464,3106.6,3105.7,0.00625266]
["bitfinex","ETHUSD",1642527585166,8.5012,3106.7,3105.7,7.29875266]
["bitfinex","ETHUSD",1642527585366,8.5012,3106.7,3105.8,1.61016]
["bitfinex","ETHUSD",1642527585566,0.5877,3106.7,3105.8,0.81075423]
["bitfinex","ETHUSD",1642527585767,0.5877,3106.7,3105.9,0.00511581]
["bitfinex","ETHUSD",1642527586166,1.93853771,3106.7,3106.0,2.13755548]
["bitfinex","ETHUSD",1642527586366,1.1322,3106.9,3106.1,2.74381571]
["bitfinex","ETHUSD",1642527586566,2.51014525,3107.0,3106.2,2.60974]
["bitfinex","ETHUSD",1642527586766,2.51014525,3107.0,3106.3,0.1287]
["bitfinex","ETHUSD",1642527586966,2.51014525,3107.0,3106.3,0.13154212]
["bitfinex","ETHUSD",1642527587167,2.51014525,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642527587368,2.51014525,3107.0,3106.5,0.93352]
["bitfinex","ETHUSD",1642527587770,2.29582455,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527589012,2.29582455,3106.9,3106.6,0.80602685]
["bitfinex","ETHUSD",1642527589417,2.29582455,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527589817,2.29582455,3106.9,3106.5,0.80491]
["bitfinex","ETHUSD",1642527590018,2.29582455,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1642527590621,2.29582455,3106.9,3106.7,0.80487]
["bitfinex","ETHUSD",1642527592023,2.29582455,3106.9,3106.6,1.60977]
["bitfinex","ETHUSD",1642527592870,1.41107204,3106.5,3106.4,2.41461]
["bitfinex","ETHUSD",1642527593069,1.41107204,3106.5,3106.4,1.6097]
["bitfinex","ETHUSD",1642527593273,1.41107204,3106.5,3106.4,1.61197369]
["bitfinex","ETHUSD",1642527595071,2.29582455,3106.9,3106.4,1.61197369]
["bitfinex","ETHUSD",1642527595477,2.91014525,3107.0,3106.4,1.61197369]
["bitfinex","ETHUSD",1642527595878,2.91014525,3107.0,3106.4,2.41684369]
["bitfinex","ETHUSD",1642527596100,2.91014525,3107.0,3106.6,0.80477]
["bitfinex","ETHUSD",1642527596305,2.91014525,3107.0,3106.6,2.67998303]
["bitfinex","ETHUSD",1642527597110,2.91014525,3107.0,3106.6,22.30477303]
["bitfinex","ETHUSD",1642527597408,2.91014525,3107.0,3106.7,1.60943]
["bitfinex","ETHUSD",1642527598409,2.91014525,3107.0,3106.8,1.60936]
["bitfinex","ETHUSD",1642527599849,2.91014525,3107.0,3106.8,0.80468]
["bitfinex","ETHUSD",1642527600449,2.91014525,3107.0,3106.8,2.10468]
["bitfinex","ETHUSD",1642527600660,2.91014525,3107.0,3106.8,3.20939]
["bitfinex","ETHUSD",1642527600854,2.91014525,3107.0,3106.8,4.8186068]
["bitfinex","ETHUSD",1642527601955,2.91014525,3107.0,3106.9,5.2787]
["bitfinex","ETHUSD",1642527602157,2.91014525,3107.0,3106.9,6.2787]
["bitfinex","ETHUSD",1642527602557,2.91014525,3107.0,3106.9,25.0987]
["bitfinex","ETHUSD",1642527602755,2.91014525,3107.0,3106.9,1.1287]
["bitfinex","ETHUSD",1642527603616,2.91014525,3107.0,3106.9,3.7287]
["bitfinex","ETHUSD",1642527603807,2.91014525,3107.0,3106.9,25.07140155]
["bitfinex","ETHUSD",1642527604208,0.1287,3107.9,3107.0,5.9]
["bitfinex","ETHUSD",1642527604408,1.60060596,3108.0,3107.3,19.62446]
["bitfinex","ETHUSD",1642527604608,0.00568423,3107.8,3107.4,0.1287]
["bitfinex","ETHUSD",1642527604809,0.00568423,3107.8,3107.4,19.9487]
["bitfinex","ETHUSD",1642527605008,0.00511581,3107.7,3107.5,1.66537391]
["bitfinex","ETHUSD",1642527605407,0.00454739,3107.6,3107.5,3.27426391]
["bitfinex","ETHUSD",1642527605608,0.00454739,3107.6,3107.5,4.27426391]
["bitfinex","ETHUSD",1642527605813,0.00454739,3107.6,3107.5,2.66537391]
["bitfinex","ETHUSD",1642527606408,0.00454739,3107.6,3107.5,1.66537391]
["bitfinex","ETHUSD",1642527607009,0.00454739,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527607208,2.08151866,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527607854,2.08151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527608462,2.08151866,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527608659,0.00454739,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527608861,0.00454739,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527609364,2.08151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527610562,0.00454739,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527611416,2.08151866,3107.6,3107.5,6.11988391]
["bitfinex","ETHUSD",1642527611814,0.00454739,3107.6,3107.5,6.11988391]
["bitfinex","ETHUSD",1642527612618,2.08151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527619005,2.08151866,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527619204,2.08151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527619404,2.08151866,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527619604,2.08151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527619811,1.98151866,3107.6,3107.5,2.46988391]
["bitfinex","ETHUSD",1642527620008,1.98151866,3107.6,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527621210,1.72930596,3108.3,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527621611,0.00341054,3108.2,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527622011,1.72930596,3108.3,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527622012,0.00284212,3108.1,3107.5,3.46988391]
["bitfinex","ETHUSD",1642527622212,0.00284212,3108.1,3107.6,1.3]
["bitfinex","ETHUSD",1642527622464,0.00227369,3108.0,3107.7,23.08646492]
["bitfinex","ETHUSD",1642527622666,0.00227369,3108.0,3107.9,8.69523861]
["bitfinex","ETHUSD",1642527622868,1.60060596,3108.3,3108.0,18.82]
["bitfinex","ETHUSD",1642527623069,1.60060596,3108.3,3108.2,26.88490672]
["bitfinex","ETHUSD",1642527623268,1.60060596,3108.3,3108.2,27.98911672]
["bitfinex","ETHUSD",1642527623468,2.36876836,3108.5,3108.2,27.98911672]
["bitfinex","ETHUSD",1642527623469,2.36876836,3108.5,3108.3,5.9]
["bitfinex","ETHUSD",1642527623669,3.13640347,3108.8,3108.6,18.82]
["bitfinex","ETHUSD",1642527623869,3.13640347,3108.8,3108.7,8.87360017]
["bitfinex","ETHUSD",1642527624073,3.13640347,3108.8,3108.7,10.17360017]
["bitfinex","ETHUSD",1642527624270,0.00682108,3108.8,3108.7,11.27768017]
["bitfinex","ETHUSD",1642527624690,0.00682108,3108.8,3108.7,29.13479827]
["bitfinex","ETHUSD",1642527625873,0.00682108,3108.8,3108.7,4.41479827]
["bitfinex","ETHUSD",1642527626316,0.00682108,3108.8,3108.7,8.81479827]
["bitfinex","ETHUSD",1642527626915,0.00682108,3108.8,3108.7,4.41479827]
["bitfinex","ETHUSD",1642527627318,0.00682108,3108.8,3108.7,7.56479827]
["bitfinex","ETHUSD",1642527628416,0.00756909,3109.9,3109.1,0.80408]
["bitfinex","ETHUSD",1642527628619,6.89350347,3110.1,3109.3,2.30743715]
["bitfinex","ETHUSD",1642527628816,0.00568423,3109.8,3109.3,2.30743715]
["bitfinex","ETHUSD",1642527629223,0.00511581,3109.7,3109.3,2.30743715]
["bitfinex","ETHUSD",1642527629417,0.0785,3109.6,3108.8,0.25]
["bitfinex","ETHUSD",1642527629618,0.08304739,3109.6,3108.8,0.25]
["bitfinex","ETHUSD",1642527629855,0.00397896,3109.5,3108.8,0.25]
["bitfinex","ETHUSD",1642527630062,0.00397896,3109.5,3109.0,0.80423]
["bitfinex","ETHUSD",1642527630261,0.00341054,3109.4,3109.0,0.80423]
["bitfinex","ETHUSD",1642527630462,2.01253014,3109.0,3108.6,10.0006803]
["bitfinex","ETHUSD",1642527630664,2.01253014,3109.0,3108.6,9.1688803]
["bitfinex","ETHUSD",1642527630865,2.01253014,3109.0,3108.7,1.0]
["bitfinex","ETHUSD",1642527631065,2.01253014,3109.0,3108.8,0.05]
["bitfinex","ETHUSD",1642527631368,2.01253014,3109.0,3108.8,1.95823]
["bitfinex","ETHUSD",1642527631567,2.01253014,3109.0,3108.8,2.25823]
["bitfinex","ETHUSD",1642527631769,2.01253014,3109.0,3108.9,5.53275814]
["bitfinex","ETHUSD",1642527632168,2.01366699,3109.0,3108.9,3.78687814]
["bitfinex","ETHUSD",1642527633805,2.01366699,3109.0,3108.9,2.78687814]
["bitfinex","ETHUSD",1642527634009,2.01366699,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527636213,2.01366699,3109.0,3108.9,7.78687814]
["bitfinex","ETHUSD",1642527636612,2.01366699,3109.0,3108.9,26.60687814]
["bitfinex","ETHUSD",1642527637213,2.01366699,3109.0,3108.9,7.78687814]
["bitfinex","ETHUSD",1642527638859,2.01366699,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527639261,2.01366699,3109.0,3108.9,6.78687814]
["bitfinex","ETHUSD",1642527639665,2.01366699,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527639865,1.54869544,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527640266,0.61608386,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527641115,0.61608386,3109.0,3108.9,2.78687814]
["bitfinex","ETHUSD",1642527641311,0.61608386,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527641516,0.61608386,3109.0,3108.9,3.78687814]
["bitfinex","ETHUSD",1642527641714,0.61608386,3109.0,3108.9,2.78687814]
["bitfinex","ETHUSD",1642527642113,0.61608386,3109.0,3108.9,3.78687814]
["bitfinex","ETHUSD",1642527643516,0.61608386,3109.0,3108.9,4.08687814]
["bitfinex","ETHUSD",1642527643916,0.61608386,3109.0,3108.9,3.78687814]
["bitfinex","ETHUSD",1642527645962,0.61608386,3109.0,3108.9,3.91537814]
["bitfinex","ETHUSD",1642527647366,0.61608386,3109.0,3108.9,4.21537814]
["bitfinex","ETHUSD",1642527653260,0.61608386,3109.0,3108.9,2.78687814]
["bitfinex","ETHUSD",1642527655263,0.47124011,3110.2,3109.1,5.9]
["bitfinex","ETHUSD",1642527655468,1.56262934,3110.3,3109.4,0.804]
["bitfinex","ETHUSD",1642527655663,0.00341054,3109.6,3109.5,7.50784]
["bitfinex","ETHUSD",1642527655867,0.00341054,3109.6,3109.5,8.92154]
["bitfinex","ETHUSD",1642527656136,0.00341054,3109.6,3109.5,9.92154]
["bitfinex","ETHUSD",1642527656328,0.00341054,3109.6,3109.5,16.46864]
["bitfinex","ETHUSD",1642527656529,0.00341054,3109.6,3109.5,12.65403978]
["bitfinex","ETHUSD",1642527656928,0.00341054,3109.6,3109.5,31.47403978]
["bitfinex","ETHUSD",1642527657129,1.3902478,3110.2,3109.6,5.9]
["bitfinex","ETHUSD",1642527657328,1.3902478,3110.2,3109.7,2.41164]
["bitfinex","ETHUSD",1642527657528,0.00284211,3110.1,3109.7,2.41164]
["bitfinex","ETHUSD",1642527657728,0.00284211,3110.1,3109.7,22.83941]
["bitfinex","ETHUSD",1642527657928,0.00227369,3110.0,3109.7,22.83941]
["bitfinex","ETHUSD",1642527658328,0.00170527,3109.9,3109.8,7.00388]
["bitfinex","ETHUSD",1642527658529,1.3902478,3110.3,3109.9,6.70377]
["bitfinex","ETHUSD",1642527658728,1.3902478,3110.3,3110.0,20.42753]
["bitfinex","ETHUSD",1642527658928,3.8353,3110.6,3110.0,20.42753]
["bitfinex","ETHUSD",1642527658929,0.00170527,3110.2,3110.0,20.42753]
["bitfinex","ETHUSD",1642527659128,0.00170527,3110.2,3110.1,7.3285]
["bitfinex","ETHUSD",1642527659330,1.3902478,3110.4,3110.1,26.4639]
["bitfinex","ETHUSD",1642527659528,1.3902478,3110.4,3110.2,1.97265375]
["bitfinex","ETHUSD",1642527659728,0.00227369,3110.3,3110.2,5.17791305]
["bitfinex","ETHUSD",1642527659969,0.00227369,3110.3,3110.2,24.29791305]
["bitfinex","ETHUSD",1642527660169,0.00227369,3110.3,3110.2,25.29791305]
["bitfinex","ETHUSD",1642527660570,0.00227369,3110.3,3110.2,6.47791305]
["bitfinex","ETHUSD",1642527660778,0.07017369,3111.0,3110.3,5.1]
["bitfinex","ETHUSD",1642527660970,0.07017369,3111.0,3110.4,0.80378]
["bitfinex","ETHUSD",1642527661170,0.00341054,3110.9,3110.5,0.8037735]
["bitfinex","ETHUSD",1642527661374,1.5304346,3110.9,3110.5,0.8037735]
["bitfinex","ETHUSD",1642527661570,0.00284212,3110.8,3110.5,0.8037735]
["bitfinex","ETHUSD",1642527661872,0.0022737,3110.7,3110.5,0.8037735]
["bitfinex","ETHUSD",1642527662270,1.52702406,3110.9,3110.5,1.60755]
["bitfinex","ETHUSD",1642527662471,1.52702406,3110.9,3110.8,2.0781474]
["bitfinex","ETHUSD",1642527662871,4.87702406,3110.9,3109.8,0.25]
["bitfinex","ETHUSD",1642527663072,4.87702406,3110.9,3109.6,0.1285]
["bitfinex","ETHUSD",1642527663073,1.53563319,3110.1,3109.6,0.1285]
["bitfinex","ETHUSD",1642527663276,6.52964483,3110.8,3109.9,1.61019369]
["bitfinex","ETHUSD",1642527663473,0.00284212,3110.8,3109.9,1.61019369]
["bitfinex","ETHUSD",1642527663716,2.28327776,3110.9,3110.2,0.80398]
["bitfinex","ETHUSD",1642527663915,2.13533245,3110.6,3110.2,0.80398]
["bitfinex","ETHUSD",1642527664114,2.13533245,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1642527664720,2.13533245,3110.6,3110.0,0.00397897]
["bitfinex","ETHUSD",1642527664919,2.13533245,3110.6,3110.0,0.80797897]
["bitfinex","ETHUSD",1642527665120,2.13533245,3110.6,3110.1,1.74103333]
["bitfinex","ETHUSD",1642527665319,2.13533245,3110.6,3110.1,1.74444388]
["bitfinex","ETHUSD",1642527665518,2.13533245,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1642527665923,2.13533245,3110.6,3110.3,0.80395]
["bitfinex","ETHUSD",1642527666323,2.13533245,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1642527666525,1.52702406,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1642527666825,1.52702406,3110.5,3110.4,2.55170527]
["bitfinex","ETHUSD",1642527667024,1.52702406,3110.5,3110.4,0.00170527]
["bitfinex","ETHUSD",1642527667470,1.52702406,3110.5,3110.4,1.60936527]
["bitfinex","ETHUSD",1642527669871,2.13533245,3110.6,3110.4,4.38707444]
["bitfinex","ETHUSD",1642527670069,1.52702406,3110.6,3110.5,27.44215961]
["bitfinex","ETHUSD",1642527670269,1.56262934,3111.1,3110.7,18.82]
["bitfinex","ETHUSD",1642527670470,1.56262934,3111.1,3110.7,21.0272]
["bitfinex","ETHUSD",1642527670670,0.00170527,3111.0,3110.8,19.82]
["bitfinex","ETHUSD",1642527670975,1.56262934,3111.3,3110.9,8.11015832]
["bitfinex","ETHUSD",1642527671219,1.56262934,3111.3,3111.0,2.6071445]
["bitfinex","ETHUSD",1642527671418,1.56262934,3111.3,3111.1,0.80357]
["bitfinex","ETHUSD",1642527671618,1.56262934,3111.3,3111.1,1.73357]
["bitfinex","ETHUSD",1642527671818,1.56262934,3111.3,3111.2,18.82]
["bitfinex","ETHUSD",1642527672018,1.56262934,3111.3,3111.2,19.82]
["bitfinex","ETHUSD",1642527672219,1.56603988,3111.3,3111.2,20.12]
["bitfinex","ETHUSD",1642527672418,0.00341054,3111.3,3111.2,20.12]
["bitfinex","ETHUSD",1642527672617,0.00341054,3111.3,3111.2,20.2485]
["bitfinex","ETHUSD",1642527672819,0.00341054,3111.3,3111.2,4.7320237]
["bitfinex","ETHUSD",1642527673218,0.00341054,3111.3,3111.2,23.5520237]
["bitfinex","ETHUSD",1642527673817,0.00341054,3111.3,3111.2,4.7320237]
["bitfinex","ETHUSD",1642527674019,0.00341054,3111.3,3111.2,26.11664219]
["bitfinex","ETHUSD",1642527674896,0.00341054,3111.3,3111.2,26.41664219]
["bitfinex","ETHUSD",1642527675689,0.00341054,3111.3,3111.2,7.29664219]
["bitfinex","ETHUSD",1642527675889,0.00341054,3111.3,3111.2,4.79664219]
["bitfinex","ETHUSD",1642527676489,0.00341054,3111.3,3111.2,2.2320237]
["bitfinex","ETHUSD",1642527676692,0.00341054,3111.3,3111.2,5.7320237]
["bitfinex","ETHUSD",1642527676892,0.00341054,3111.3,3111.2,8.2020197]
["bitfinex","ETHUSD",1642527677091,0.00341054,3111.3,3111.2,8.5020197]
["bitfinex","ETHUSD",1642527677490,0.00341054,3111.3,3111.2,27.3220197]
["bitfinex","ETHUSD",1642527678716,0.00341054,3111.3,3111.2,8.5020197]
["bitfinex","ETHUSD",1642527679522,0.00341054,3111.3,3111.2,6.0320237]
["bitfinex","ETHUSD",1642527679724,0.00341054,3111.3,3111.2,8.49558431]
["bitfinex","ETHUSD",1642527680327,0.00341054,3111.3,3111.2,27.31558431]
["bitfinex","ETHUSD",1642527680725,0.00341054,3111.3,3111.2,8.49558431]
["bitfinex","ETHUSD",1642527680925,0.00341054,3111.3,3111.2,27.31558431]
["bitfinex","ETHUSD",1642527681226,0.00341054,3111.3,3111.2,0.8035237]
["bitfinex","ETHUSD",1642527681430,0.00341054,3111.3,3111.1,1.60714]
["bitfinex","ETHUSD",1642527681826,0.00284211,3111.2,3111.1,1.60714]
["bitfinex","ETHUSD",1642527682466,0.00284211,3111.2,3111.1,21.8307148]
["bitfinex","ETHUSD",1642527682665,0.00284211,3111.2,3111.1,22.8307148]
["bitfinex","ETHUSD",1642527683265,0.00284211,3111.2,3111.1,22.9592148]
["bitfinex","ETHUSD",1642527683870,0.00284211,3111.2,3111.1,3.8392148]
["bitfinex","ETHUSD",1642527685571,0.00284211,3111.2,3111.1,7.1392148]
["bitfinex","ETHUSD",1642527685872,0.00284211,3111.2,3111.1,25.9592148]
["bitfinex","ETHUSD",1642527687223,0.00284211,3111.2,3111.1,26.2715148]
["bitfinex","ETHUSD",1642527687623,1.53140778,3112.0,3111.1,26.2715148]
["bitfinex","ETHUSD",1642527687824,1.53140778,3112.0,3111.5,0.80352]
["bitfinex","ETHUSD",1642527688025,0.00397897,3111.9,3111.5,0.80352]
["bitfinex","ETHUSD",1642527688425,1.53140778,3112.0,3111.5,0.80352]
["bitfinex","ETHUSD",1642527688426,0.00341054,3111.8,3111.5,0.80352]
["bitfinex","ETHUSD",1642527688626,0.00341054,3111.8,3111.5,20.92352]
["bitfinex","ETHUSD",1642527688824,0.00284212,3111.7,3111.5,21.72703]
["bitfinex","ETHUSD",1642527689025,0.00284212,3111.7,3111.5,22.814913]
["bitfinex","ETHUSD",1642527689226,0.0022737,3111.6,3111.5,22.814913]
["bitfinex","ETHUSD",1642527689428,0.0022737,3111.6,3111.5,23.618313]
["bitfinex","ETHUSD",1642527689626,0.0022737,3111.6,3111.5,22.81483]
["bitfinex","ETHUSD",1642527690270,0.0022737,3111.6,3111.5,29.32943]
["bitfinex","ETHUSD",1642527691874,0.0022737,3111.6,3111.5,29.02943]
["bitfinex","ETHUSD",1642527694818,0.0022737,3111.6,3111.5,29.32943]
["bitfinex","ETHUSD",1642527695019,0.22020318,3112.3,3111.7,2.4101644]
["bitfinex","ETHUSD",1642527695221,0.07029,3112.5,3111.8,5.9]
["bitfinex","ETHUSD",1642527695422,6.24245795,3112.7,3111.8,6.5121858]
["bitfinex","ETHUSD",1642527695423,0.00341054,3112.2,3111.8,6.5121858]
["bitfinex","ETHUSD",1642527695624,6.24245795,3112.7,3112.1,18.82]
["bitfinex","ETHUSD",1642527695625,2.34975795,3112.7,3112.1,18.82]
["bitfinex","ETHUSD",1642527695824,2.34975795,3112.7,3112.1,19.6637]
["bitfinex","ETHUSD",1642527696025,0.00227369,3112.6,3112.2,2.6064112]
["bitfinex","ETHUSD",1642527696224,0.00227369,3112.6,3112.3,0.3]
["bitfinex","ETHUSD",1642527696426,0.00170527,3112.5,3112.4,2.33410245]
["bitfinex","ETHUSD",1642527696625,0.00170527,3112.5,3112.4,3.33410245]
["bitfinex","ETHUSD",1642527697228,0.00170527,3112.5,3112.4,2.20560245]
["bitfinex","ETHUSD",1642527697674,0.00170527,3112.5,3112.4,3.00884245]
["bitfinex","ETHUSD",1642527699074,0.00170527,3112.5,3112.4,3.30884245]
["bitfinex","ETHUSD",1642527699777,0.00170527,3112.5,3112.4,3.00884245]
["bitfinex","ETHUSD",1642527700976,1.29550579,3112.5,3112.4,3.00884245]
["bitfinex","ETHUSD",1642527701233,1.36573579,3112.5,3112.4,2.20560245]
["bitfinex","ETHUSD",1642527701434,0.07193527,3112.5,3112.4,2.20560245]
["bitfinex","ETHUSD",1642527702033,1.65588536,3112.5,3112.4,2.20560245]
["bitfinex","ETHUSD",1642527702231,1.65588536,3112.5,3112.4,0.12944921]
["bitfinex","ETHUSD",1642527703034,0.07193527,3112.5,3112.4,0.12944921]
["bitfinex","ETHUSD",1642527705173,1.65588536,3112.5,3112.4,0.12944921]
["bitfinex","ETHUSD",1642527705776,2.26827438,3112.5,3111.9,0.00170527]
["bitfinex","ETHUSD",1642527706073,0.53040684,3112.4,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527706473,3.13768684,3112.4,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527706675,3.13768684,3112.4,3112.1,1.86239141]
["bitfinex","ETHUSD",1642527706878,3.15347795,3112.3,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527707079,0.80374,3112.1,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527707279,0.07036,3112.0,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527707778,0.0704,3112.1,3111.4,1.82783962]
["bitfinex","ETHUSD",1642527707979,2.24845866,3111.9,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527708181,2.24845866,3111.9,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527708182,0.80378,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527708382,0.80378,3111.7,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527709131,0.80378,3111.7,3111.4,2.04224706]
["bitfinex","ETHUSD",1642527709337,0.07026,3111.9,3111.4,2.04224706]
["bitfinex","ETHUSD",1642527709535,0.07026,3111.9,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527710737,3.15343975,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527711739,0.8036818,3112.0,3111.9,1.91671384]
["bitfinex","ETHUSD",1642527712137,0.8036818,3112.0,3111.9,1.91841911]
["bitfinex","ETHUSD",1642527712369,0.8036818,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642527712770,0.8036818,3112.0,3111.4,0.00454739]
["bitfinex","ETHUSD",1642527713567,3.61241475,3112.2,3111.9,2.34672537]
["bitfinex","ETHUSD",1642527714070,3.56241475,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527714271,2.80875795,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527714472,2.34975795,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527714871,2.34975795,3112.1,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527715274,2.34975795,3112.1,3112.0,0.80461685]
["bitfinex","ETHUSD",1642527716119,0.00113684,3112.4,3112.0,1.10461685]
["bitfinex","ETHUSD",1642527716324,0.00113684,3112.4,3112.1,1.60664]
["bitfinex","ETHUSD",1642527716522,0.00113684,3112.4,3112.2,18.82]
["bitfinex","ETHUSD",1642527716722,0.00113684,3112.4,3112.3,5.80326]
["bitfinex","ETHUSD",1642527717123,0.00113684,3112.4,3112.3,6.80326]
["bitfinex","ETHUSD",1642527717521,0.00113684,3112.4,3112.3,1.80326]
["bitfinex","ETHUSD",1642527717925,0.00113684,3112.4,3112.3,0.80326]
["bitfinex","ETHUSD",1642527718121,0.00113684,3112.4,3112.3,1.80326]
["bitfinex","ETHUSD",1642527719129,0.00113684,3112.4,3112.3,0.93176]
["bitfinex","ETHUSD",1642527719330,0.00113684,3112.4,3112.3,4.38176]
["bitfinex","ETHUSD",1642527720573,0.00113684,3112.4,3112.3,0.93176]
["bitfinex","ETHUSD",1642527722578,0.00113684,3112.4,3112.3,1.80326]
["bitfinex","ETHUSD",1642527722778,0.00113684,3112.4,3112.3,0.80326]
["bitfinex","ETHUSD",1642527724529,1.38661499,3112.4,3112.3,0.80326]
["bitfinex","ETHUSD",1642527724729,1.38661499,3112.4,3112.1,1.73514]
["bitfinex","ETHUSD",1642527725326,0.00113684,3112.4,3112.1,1.73514]
["bitfinex","ETHUSD",1642527726530,0.00113684,3112.4,3112.1,3.3419]
["bitfinex","ETHUSD",1642527726732,0.00113684,3112.4,3112.2,0.8034]
["bitfinex","ETHUSD",1642527727581,2.46995,3112.3,3112.1,0.1285]
["bitfinex","ETHUSD",1642527727784,0.02504962,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527727981,2.61993,3112.1,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527728781,2.61993,3112.1,3111.4,0.00454739]
["bitfinex","ETHUSD",1642527728981,2.61993,3112.1,3111.2,0.04334199]
["bitfinex","ETHUSD",1642527728982,2.61993,3112.1,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527729182,0.06993,3112.1,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527729383,0.06993,3112.1,3111.6,2.28044919]
["bitfinex","ETHUSD",1642527729583,0.06993,3112.1,3111.6,3.08405919]
["bitfinex","ETHUSD",1642527729786,0.06993,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527729982,0.8735795,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527730783,0.3,3112.0,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527730989,0.07026,3111.9,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527731227,0.07059,3112.0,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527731628,0.07059,3112.0,3111.4,0.80364]
["bitfinex","ETHUSD",1642527731827,0.07059,3112.0,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527732027,0.07093,3112.2,3111.6,1.97776347]
["bitfinex","ETHUSD",1642527732428,0.07093,3112.2,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527733429,0.07093,3112.2,3111.7,0.80641212]
["bitfinex","ETHUSD",1642527733831,0.07093,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1642527734233,0.87457,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1642527734532,0.87457,3112.2,3111.2,0.17184199]
["bitfinex","ETHUSD",1642527734533,0.87457,3112.2,3111.3,0.80878581]
["bitfinex","ETHUSD",1642527734972,1.94996965,3111.9,3111.4,0.00454739]
["bitfinex","ETHUSD",1642527735171,0.3,3112.1,3111.4,0.00454739]
["bitfinex","ETHUSD",1642527735374,1.6073012,3112.1,3111.4,0.00454739]
["bitfinex","ETHUSD",1642527735771,1.6073012,3112.1,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527735971,1.6073012,3112.1,3111.4,0.80365]
["bitfinex","ETHUSD",1642527736179,0.80367,3112.1,3111.3,0.00511581]
["bitfinex","ETHUSD",1642527736375,0.80367,3112.1,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527736576,0.80367,3112.1,3111.6,1.88975061]
["bitfinex","ETHUSD",1642527736777,1.1036719,3112.0,3111.6,1.88975061]
["bitfinex","ETHUSD",1642527736976,1.1036719,3112.0,3111.7,0.00284212]
["bitfinex","ETHUSD",1642527737577,1.59609332,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1642527738379,1.59609332,3111.8,3111.5,0.80758897]
["bitfinex","ETHUSD",1642527738832,1.59609332,3111.8,3111.6,0.00341054]
["bitfinex","ETHUSD",1642527739030,3.19218665,3112.3,3111.6,0.13191054]
["bitfinex","ETHUSD",1642527739031,1.03355953,3111.9,3111.6,0.13191054]
["bitfinex","ETHUSD",1642527739230,1.03355953,3111.9,3111.7,2.33134872]
["bitfinex","ETHUSD",1642527739430,1.03355953,3111.9,3111.7,2.33419084]
["bitfinex","ETHUSD",1642527739630,1.03355953,3112.2,3111.8,0.8056937]
["bitfinex","ETHUSD",1642527739830,1.03355953,3112.2,3111.9,0.80343]
["bitfinex","ETHUSD",1642527740030,1.03355953,3112.2,3111.9,0.80513527]
["bitfinex","ETHUSD",1642527740232,1.03355953,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642527740629,1.03355953,3112.2,3112.1,4.48193]
["bitfinex","ETHUSD",1642527740830,2.63192654,3112.6,3112.1,4.48193]
["bitfinex","ETHUSD",1642527741031,2.63192654,3112.6,3112.1,5.28528]
["bitfinex","ETHUSD",1642527741232,0.00170527,3112.5,3112.1,5.28528]
["bitfinex","ETHUSD",1642527741437,0.00170527,3112.5,3112.1,1.73528]
["bitfinex","ETHUSD",1642527741631,0.00113684,3112.4,3112.2,2.3132779]
["bitfinex","ETHUSD",1642527741831,0.00113684,3112.4,3112.2,3.1166279]
["bitfinex","ETHUSD",1642527742031,0.00284211,3112.7,3112.2,0.80335]
["bitfinex","ETHUSD",1642527742472,1.03355953,3112.6,3112.2,0.80335]
["bitfinex","ETHUSD",1642527742874,0.00170527,3112.5,3112.2,0.80335]
["bitfinex","ETHUSD",1642527743276,0.00113684,3112.4,3112.3,2.17367981]
["bitfinex","ETHUSD",1642527743676,0.00113684,3112.4,3112.2,0.80335]
["bitfinex","ETHUSD",1642527744379,0.00113684,3112.4,3112.3,26.11995134]
["bitfinex","ETHUSD",1642527744579,0.00113684,3112.4,3112.3,27.11995134]
["bitfinex","ETHUSD",1642527744780,0.00113684,3112.4,3112.3,1.1285]
["bitfinex","ETHUSD",1642527744979,0.00113684,3112.4,3112.3,4.2785]
["bitfinex","ETHUSD",1642527745183,0.00113684,3112.4,3112.3,5.4220589]
["bitfinex","ETHUSD",1642527745379,0.00113684,3112.4,3112.3,6.4220589]
["bitfinex","ETHUSD",1642527745579,0.00113684,3112.4,3112.3,8.45156789]
["bitfinex","ETHUSD",1642527745781,1.03469637,3112.4,3112.3,8.45156789]
["bitfinex","ETHUSD",1642527746228,1.03469637,3112.4,3112.3,6.4220589]
["bitfinex","ETHUSD",1642527746427,1.03469637,3112.4,3112.3,25.2420589]
["bitfinex","ETHUSD",1642527746628,1.03469637,3112.4,3112.3,6.4220589]
["bitfinex","ETHUSD",1642527747028,1.59609332,3113.2,3112.5,18.82]
["bitfinex","ETHUSD",1642527747227,1.59609332,3113.2,3112.8,0.80311]
["bitfinex","ETHUSD",1642527747529,0.00397897,3113.1,3112.9,2.75277862]
["bitfinex","ETHUSD",1642527747727,0.00397897,3113.1,3113.0,18.82]
["bitfinex","ETHUSD",1642527747927,1.59609332,3113.2,3113.0,21.99922805]
["bitfinex","ETHUSD",1642527748131,2.39413999,3113.5,3113.1,25.8483]
["bitfinex","ETHUSD",1642527748331,2.39413999,3113.5,3113.2,24.02]
["bitfinex","ETHUSD",1642527748533,0.00568424,3113.4,3113.3,6.9]
["bitfinex","ETHUSD",1642527748731,2.39413999,3113.5,3113.4,5.9]
["bitfinex","ETHUSD",1642527748931,1.77272798,3113.9,3113.5,18.82]
["bitfinex","ETHUSD",1642527748932,2.04413999,3113.9,3113.5,18.82]
["bitfinex","ETHUSD",1642527749138,2.04413999,3113.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642527749332,2.04413999,3113.9,3113.7,2.06610688]
["bitfinex","ETHUSD",1642527749534,2.04413999,3113.9,3113.7,2.36610688]
["bitfinex","ETHUSD",1642527749732,2.04413999,3113.9,3113.7,3.36610688]
["bitfinex","ETHUSD",1642527750303,3.19218665,3114.1,3113.7,3.36610688]
["bitfinex","ETHUSD",1642527750508,3.19218665,3114.1,3113.7,4.16895688]
["bitfinex","ETHUSD",1642527750707,0.00341054,3114.0,3113.7,4.16895688]
["bitfinex","ETHUSD",1642527751107,0.00284212,3113.9,3113.8,6.7029]
["bitfinex","ETHUSD",1642527751506,0.07158,3114.6,3113.9,5.9]
["bitfinex","ETHUSD",1642527751710,0.07158,3114.6,3114.0,0.80275]
["bitfinex","ETHUSD",1642527751907,0.00341054,3114.5,3114.0,1.80275]
["bitfinex","ETHUSD",1642527752308,0.00284211,3114.4,3114.1,1.6054492]
["bitfinex","ETHUSD",1642527752507,3.19218665,3114.8,3114.2,6.3283]
["bitfinex","ETHUSD",1642527752707,3.19218665,3114.8,3114.2,6.78843685]
["bitfinex","ETHUSD",1642527752909,0.00170527,3114.7,3114.3,1.0]
["bitfinex","ETHUSD",1642527753108,0.00170527,3114.7,3114.4,1.23085]
["bitfinex","ETHUSD",1642527753310,0.00113685,3114.6,3114.4,1.23085]
["bitfinex","ETHUSD",1642527753509,0.00113685,3114.6,3114.5,1.78908915]
["bitfinex","ETHUSD",1642527753721,0.06772,3115.4,3114.5,1.78908915]
["bitfinex","ETHUSD",1642527753722,0.07340424,3115.4,3114.5,1.78908915]
["bitfinex","ETHUSD",1642527753931,0.00113685,3114.6,3114.5,2.78908915]
["bitfinex","ETHUSD",1642527754124,0.00511581,3115.3,3114.5,2.78908915]
["bitfinex","ETHUSD",1642527754326,0.00113685,3114.6,3114.5,2.78908915]
["bitfinex","ETHUSD",1642527754623,0.00113685,3114.6,3114.5,1.78908915]
["bitfinex","ETHUSD",1642527754923,0.00113685,3114.6,3114.5,3.39450915]
["bitfinex","ETHUSD",1642527755325,0.00113685,3114.6,3114.5,4.69450915]
["bitfinex","ETHUSD",1642527755928,0.00113685,3114.6,3114.5,7.54450915]
["bitfinex","ETHUSD",1642527756329,3.685e-05,3114.6,3114.5,7.54450915]
["bitfinex","ETHUSD",1642527756531,7.45,3115.5,3114.7,0.80256]
["bitfinex","ETHUSD",1642527756834,0.00454739,3115.4,3114.9,0.80257]
["bitfinex","ETHUSD",1642527757229,0.00397896,3115.3,3115.0,2.05250393]
["bitfinex","ETHUSD",1642527757473,0.00397896,3115.3,3115.0,2.35250393]
["bitfinex","ETHUSD",1642527757672,0.00341054,3115.2,3115.0,3.65000393]
["bitfinex","ETHUSD",1642527757872,0.00341054,3115.2,3115.0,3.35000393]
["bitfinex","ETHUSD",1642527758073,0.00284212,3115.1,3115.0,3.35000393]
["bitfinex","ETHUSD",1642527758276,0.00284212,3115.1,3115.0,4.15255393]
["bitfinex","ETHUSD",1642527758772,0.00284212,3115.1,3115.0,4.45255393]
["bitfinex","ETHUSD",1642527759379,2.48888898,3116.1,3115.1,5.9]
["bitfinex","ETHUSD",1642527759380,0.07029,3116.1,3115.1,5.9]
["bitfinex","ETHUSD",1642527759576,2.49014898,3116.6,3115.3,0.80246]
["bitfinex","ETHUSD",1642527759776,0.00511581,3116.0,3115.3,1.10245]
["bitfinex","ETHUSD",1642527760176,0.00454739,3115.9,3115.3,1.10245]
["bitfinex","ETHUSD",1642527760382,0.00454739,3115.9,3115.7,1.76531144]
["bitfinex","ETHUSD",1642527760383,1.15321792,3115.9,3115.7,1.76531144]
["bitfinex","ETHUSD",1642527760586,0.00397896,3115.8,3115.6,0.80246]
["bitfinex","ETHUSD",1642527760983,0.00341054,3115.7,3115.6,0.80246]
["bitfinex","ETHUSD",1642527761629,0.00341054,3115.7,3115.6,1.10246]
["bitfinex","ETHUSD",1642527762032,0.00341054,3115.7,3115.6,3.42999475]
["bitfinex","ETHUSD",1642527762230,0.00341054,3115.7,3115.6,2.62753475]
["bitfinex","ETHUSD",1642527762628,0.00341054,3115.7,3115.6,3.42998475]
["bitfinex","ETHUSD",1642527762830,0.00341054,3115.7,3115.6,3.12998475]
["bitfinex","ETHUSD",1642527763831,0.00341054,3115.7,3115.6,3.42998475]
["bitfinex","ETHUSD",1642527764231,0.00341054,3115.7,3115.6,6.86918969]
["bitfinex","ETHUSD",1642527764536,0.0703,3116.6,3115.9,0.80225]
["bitfinex","ETHUSD",1642527764732,1.58540361,3116.7,3115.8,1.6045]
["bitfinex","ETHUSD",1642527764980,0.00454739,3116.5,3115.8,1.9045]
["bitfinex","ETHUSD",1642527765181,0.00454739,3116.5,3116.4,1.94692203]
["bitfinex","ETHUSD",1642527765382,0.00397896,3116.4,3115.9,1.0571]
["bitfinex","ETHUSD",1642527765581,0.00397896,3116.4,3116.1,1.60454]
["bitfinex","ETHUSD",1642527765780,0.00341054,3116.3,3116.1,1.90454]
["bitfinex","ETHUSD",1642527766181,0.00284212,3116.2,3116.1,1.90454]
["bitfinex","ETHUSD",1642527766381,0.00284212,3116.2,3116.1,2.90454]
["bitfinex","ETHUSD",1642527767381,0.00284212,3116.2,3116.1,1.60454]
["bitfinex","ETHUSD",1642527767584,0.00284212,3116.2,3115.7,1.60478]
["bitfinex","ETHUSD",1642527767785,0.00284212,3116.2,3115.4,2.1558]
["bitfinex","ETHUSD",1642527767981,0.00227369,3116.1,3115.4,2.1558]
["bitfinex","ETHUSD",1642527768182,0.00227369,3116.1,3115.5,0.00113685]
["bitfinex","ETHUSD",1642527768382,0.00170527,3116.0,3115.5,0.00113685]
["bitfinex","ETHUSD",1642527768645,0.00170527,3116.0,3115.6,2.04073754]
["bitfinex","ETHUSD",1642527768828,0.00113685,3115.9,3115.6,3.14321754]
["bitfinex","ETHUSD",1642527769029,0.00113685,3115.9,3115.7,1.0]
["bitfinex","ETHUSD",1642527769231,0.76038172,3116.2,3115.8,0.1283]
["bitfinex","ETHUSD",1642527769629,0.00227369,3116.1,3115.8,0.1283]
["bitfinex","ETHUSD",1642527769834,0.00227369,3116.1,3115.7,1.0]
["bitfinex","ETHUSD",1642527769835,0.00227369,3116.1,3115.9,0.80235]
["bitfinex","ETHUSD",1642527770029,0.00170527,3116.0,3115.9,0.80235]
["bitfinex","ETHUSD",1642527771131,0.00170527,3116.0,3115.9,0.17156608]
["bitfinex","ETHUSD",1642527772388,0.00170527,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1642527772590,0.00170527,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642527772787,0.07117685,3115.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642527772987,1.1714151,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642527773186,0.0699,3116.5,3115.6,0.1283]
["bitfinex","ETHUSD",1642527773588,0.8026304,3116.3,3115.6,0.1283]
["bitfinex","ETHUSD",1642527773789,0.07027,3116.2,3115.6,0.1283]
["bitfinex","ETHUSD",1642527773988,0.07311212,3116.2,3115.6,0.1283]
["bitfinex","ETHUSD",1642527774189,1.37254872,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642527774992,0.07065,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642527775490,0.00113685,3115.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642527776138,1.19872253,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642527777731,0.00113685,3115.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642527778933,1.3476279,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642527779133,1.3476279,3115.8,3115.5,0.00113685]
["bitfinex","ETHUSD",1642527779534,1.3476279,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1642527779736,1.3476279,3115.8,3115.4,0.80256]
["bitfinex","ETHUSD",1642527779737,0.07027,3115.8,3115.4,0.80256]
["bitfinex","ETHUSD",1642527779978,0.00113685,3115.9,3115.4,0.80256]
["bitfinex","ETHUSD",1642527780179,0.00113685,3115.9,3115.5,0.00113685]
["bitfinex","ETHUSD",1642527781881,0.00113685,3115.9,3115.6,0.8025]
["bitfinex","ETHUSD",1642527782082,0.00113685,3115.9,3115.6,1.1025]
["bitfinex","ETHUSD",1642527782482,0.00113685,3115.9,3115.6,2.1025]
["bitfinex","ETHUSD",1642527782984,0.00113685,3115.9,3115.7,0.93068]
["bitfinex","ETHUSD",1642527784035,0.00113685,3115.9,3115.7,2.92000126]
["bitfinex","ETHUSD",1642527784436,0.00113685,3115.9,3115.8,1.0]
["bitfinex","ETHUSD",1642527784937,0.00113685,3115.9,3115.8,1.60482]
["bitfinex","ETHUSD",1642527785135,0.00113685,3115.9,3115.8,2.60482]
["bitfinex","ETHUSD",1642527786737,0.00113685,3115.9,3115.8,9.48452]
["bitfinex","ETHUSD",1642527786939,0.00113685,3115.9,3115.8,9.78452]
["bitfinex","ETHUSD",1642527788578,0.00113685,3115.9,3115.8,8.78452]
["bitfinex","ETHUSD",1642527788779,0.00113685,3115.9,3115.8,9.78452]
["bitfinex","ETHUSD",1642527789478,0.00113685,3115.9,3115.8,8.78452]
["bitfinex","ETHUSD",1642527789678,0.00113685,3115.9,3115.8,8.48452]
["bitfinex","ETHUSD",1642527789880,0.00113685,3115.9,3115.8,8.78452]
["bitfinex","ETHUSD",1642527790079,0.00113685,3115.9,3115.8,9.78452]
["bitfinex","ETHUSD",1642527791135,0.00113685,3115.9,3115.8,8.48452]
["bitfinex","ETHUSD",1642527791334,0.00113685,3115.9,3115.8,2.90482]
["bitfinex","ETHUSD",1642527791534,0.00113685,3115.9,3115.8,1.60482]
["bitfinex","ETHUSD",1642527795378,0.642903,3116.1,3115.8,1.60482]
["bitfinex","ETHUSD",1642527795579,2.48309826,3116.0,3115.8,1.60482]
["bitfinex","ETHUSD",1642527795785,0.07027,3116.0,3115.4,0.00170527]
["bitfinex","ETHUSD",1642527796183,0.07027,3116.0,3115.4,0.00284212]
["bitfinex","ETHUSD",1642527796384,1.65464652,3116.0,3115.4,0.80545212]
["bitfinex","ETHUSD",1642527796583,1.65464652,3116.0,3115.4,1.60804212]
["bitfinex","ETHUSD",1642527796783,1.65464652,3116.0,3115.5,0.0022737]
["bitfinex","ETHUSD",1642527797284,1.65464652,3116.0,3115.5,2.20086156]
["bitfinex","ETHUSD",1642527797685,1.65464652,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1642527797885,1.65464652,3116.0,3115.6,0.80423527]
["bitfinex","ETHUSD",1642527798084,1.58437652,3115.9,3115.6,0.80423527]
["bitfinex","ETHUSD",1642527798288,1.58437652,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1642527798932,1.58437652,3115.9,3115.6,0.00170527]
["bitfinex","ETHUSD",1642527799332,1.58437652,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1642527799532,1.58437652,3116.0,3115.7,0.80253]
["bitfinex","ETHUSD",1642527799732,1.58437652,3116.0,3115.7,1.60506]
["bitfinex","ETHUSD",1642527800135,1.58437652,3116.0,3115.8,1.8537756]
["bitfinex","ETHUSD",1642527800336,1.58437652,3116.1,3115.8,1.8537756]
["bitfinex","ETHUSD",1642527800536,1.58437652,3116.1,3115.8,0.80246]
["bitfinex","ETHUSD",1642527800737,1.58551336,3116.1,3115.9,0.80248]
["bitfinex","ETHUSD",1642527800941,1.58551336,3116.1,3116.0,5.93654953]
["bitfinex","ETHUSD",1642527801137,1.58551336,3116.1,3116.0,0.1283]
["bitfinex","ETHUSD",1642527801338,0.00113684,3116.1,3116.0,3.5283]
["bitfinex","ETHUSD",1642527801738,0.00113684,3116.1,3116.0,4.55157837]
["bitfinex","ETHUSD",1642527802139,2.27770162,3116.2,3116.0,4.55157837]
["bitfinex","ETHUSD",1642527802381,2.27770162,3116.5,3116.1,1.60463]
["bitfinex","ETHUSD",1642527802580,2.27770162,3116.5,3116.2,0.80232]
["bitfinex","ETHUSD",1642527802781,0.00113685,3116.3,3116.2,0.80232]
["bitfinex","ETHUSD",1642527813285,0.00113685,3116.3,3116.0,1.60448]
["bitfinex","ETHUSD",1642527816563,0.00113685,3116.3,3116.1,1.60474]
["bitfinex","ETHUSD",1642527816758,0.00113685,3116.3,3116.2,4.80237]
["bitfinex","ETHUSD",1642527817159,0.00113685,3116.3,3116.2,1.10237]
["bitfinex","ETHUSD",1642527818987,0.43340439,3116.4,3116.2,1.10237]
["bitfinex","ETHUSD",1642527819191,1.62370966,3116.4,3116.3,2.15361978]
["bitfinex","ETHUSD",1642527819587,2.05711405,3116.4,3116.3,2.15361978]
["bitfinex","ETHUSD",1642527819990,0.43340439,3116.4,3116.3,2.15361978]
["bitfinex","ETHUSD",1642527820287,2.43424683,3116.5,3116.0,1.60448]
["bitfinex","ETHUSD",1642527820686,2.43538368,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527820887,2.86765122,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527821542,2.43424683,3116.3,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527821944,1.62214527,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527822345,2.05554966,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527822946,1.62214527,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527823344,2.05554966,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527823945,1.62214527,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527824748,2.43424683,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527824985,2.43424683,3116.4,3116.1,0.80360685]
["bitfinex","ETHUSD",1642527825387,2.43424683,3116.4,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527825986,2.09037146,3116.3,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527826184,2.43424683,3116.3,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527826587,2.43424683,3116.4,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527827587,2.86765122,3116.4,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527827785,2.43424683,3116.3,3116.1,1.60607685]
["bitfinex","ETHUSD",1642527829034,2.43424683,3116.3,3116.1,0.80360685]
["bitfinex","ETHUSD",1642527829835,2.86765122,3116.3,3116.1,0.80360685]
["bitfinex","ETHUSD",1642527830437,2.86765122,3116.3,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527830438,3.22027,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527830636,4.06217,3116.2,3116.1,0.00113685]
["bitfinex","ETHUSD",1642527830836,4.06217,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1642527831045,4.06217,3116.2,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527831235,6.49641683,3116.2,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527832036,2.03880444,3115.9,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527832782,2.10907444,3115.9,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527833585,2.54247883,3115.9,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527833887,2.47220883,3115.9,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527836127,2.42220883,3115.9,3115.8,0.00284212]
["bitfinex","ETHUSD",1642527838535,2.42220883,3115.9,3115.5,0.00454739]
["bitfinex","ETHUSD",1642527839434,2.05087909,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1642527841983,0.03410078,3115.7,3115.5,0.00454739]
["bitfinex","ETHUSD",1642527842182,0.52929,3115.6,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527842383,0.459,3115.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527842987,1.76598017,3115.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527843183,2.19938456,3115.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527844440,3.18955456,3115.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527844844,6.14238386,3115.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1642527845146,3.05,3115.3,3115.2,0.08398424]
["bitfinex","ETHUSD",1642527845543,1.35873714,3115.3,3115.2,0.08398424]
["bitfinex","ETHUSD",1642527845745,1.81773714,3115.3,3114.9,0.04334199]
["bitfinex","ETHUSD",1642527845943,0.459,3115.3,3114.9,0.04334199]
["bitfinex","ETHUSD",1642527846145,0.459,3115.3,3115.0,0.00170527]
["bitfinex","ETHUSD",1642527846344,2.19938456,3115.4,3115.0,0.00170527]
["bitfinex","ETHUSD",1642527846544,2.19938456,3115.4,3115.0,0.13000527]
["bitfinex","ETHUSD",1642527846943,0.43340439,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642527847377,0.43340439,3115.3,3115.1,0.80379684]
["bitfinex","ETHUSD",1642527847580,0.43340439,3115.3,3115.2,6.0283]
["bitfinex","ETHUSD",1642527847784,4.39e-06,3115.3,3115.2,6.0283]
["bitfinex","ETHUSD",1642527847982,4.39e-06,3115.3,3115.2,7.0283]
["bitfinex","ETHUSD",1642527848179,2.43424683,3115.4,3115.2,9.48731064]
["bitfinex","ETHUSD",1642527848381,2.43424683,3115.4,3115.3,6.20241]
["bitfinex","ETHUSD",1642527848580,1.61755379,3115.7,3115.3,8.13313]
["bitfinex","ETHUSD",1642527848880,0.00170528,3115.6,3115.4,0.1283]
["bitfinex","ETHUSD",1642527849284,0.00113685,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642527849685,0.00113685,3115.5,3115.4,2.53553]
["bitfinex","ETHUSD",1642527850086,0.00113685,3115.5,3115.4,3.83553]
["bitfinex","ETHUSD",1642527855281,0.00113685,3115.5,3115.4,6.60408612]
["bitfinex","ETHUSD",1642527855485,1.61755379,3116.2,3115.5,5.9]
["bitfinex","ETHUSD",1642527855683,1.61755379,3116.2,3115.7,2.45137461]
["bitfinex","ETHUSD",1642527855884,2.43424683,3116.4,3115.9,5.9]
["bitfinex","ETHUSD",1642527856082,2.43424683,3116.4,3116.0,18.82]
["bitfinex","ETHUSD",1642527856284,0.00113685,3116.3,3116.2,1.93886202]
["bitfinex","ETHUSD",1642527856484,0.00118368,3116.4,3116.3,5.9]
["bitfinex","ETHUSD",1642527856886,3.24684613,3116.7,3116.3,7.2]
["bitfinex","ETHUSD",1642527857088,0.00118368,3116.7,3116.4,2.40634]
["bitfinex","ETHUSD",1642527857289,0.00170527,3116.6,3116.4,2.40634]
["bitfinex","ETHUSD",1642527857690,0.00113685,3116.5,3116.4,2.40634]
["bitfinex","ETHUSD",1642527857888,1.88139814,3116.7,3116.5,4.15]
["bitfinex","ETHUSD",1642527858090,1.88139814,3116.7,3116.5,7.3585043]
["bitfinex","ETHUSD",1642527858286,1.88139814,3116.7,3116.6,4.55213]
["bitfinex","ETHUSD",1642527858487,1.88139814,3116.7,3116.6,0.80213]
["bitfinex","ETHUSD",1642527858732,0.00113684,3116.7,3116.6,0.80213]
["bitfinex","ETHUSD",1642527859734,0.00113684,3116.7,3116.6,3.75213]
["bitfinex","ETHUSD",1642527860336,0.00113684,3116.7,3116.6,0.80213]
["bitfinex","ETHUSD",1642527861936,0.1283,3117.3,3116.6,6.43832886]
["bitfinex","ETHUSD",1642527862137,3.24566245,3117.4,3116.8,1.60392]
["bitfinex","ETHUSD",1642527862382,0.00284212,3117.2,3116.9,3.23126792]
["bitfinex","ETHUSD",1642527862581,0.00284212,3117.2,3117.0,0.3]
["bitfinex","ETHUSD",1642527862781,0.0022737,3117.1,3117.0,1.3]
["bitfinex","ETHUSD",1642527862981,0.0022737,3117.1,3117.0,3.72213137]
["bitfinex","ETHUSD",1642527863385,0.0022737,3117.1,3117.0,4.63596]
["bitfinex","ETHUSD",1642527863781,0.0022737,3117.1,3117.0,3.63596]
["bitfinex","ETHUSD",1642527863981,0.0022737,3117.1,3117.0,5.74057524]
["bitfinex","ETHUSD",1642527864184,4.94661755,3117.8,3117.3,0.80193]
["bitfinex","ETHUSD",1642527864385,4.81831755,3117.8,3117.4,5.32771158]
["bitfinex","ETHUSD",1642527864586,0.00341054,3117.7,3117.4,5.32771158]
["bitfinex","ETHUSD",1642527864985,0.00284211,3117.6,3117.4,3.2077803]
["bitfinex","ETHUSD",1642527865186,1.62258106,3117.5,3117.4,3.2077803]
["bitfinex","ETHUSD",1642527865486,1.62485475,3117.5,3117.4,3.2077803]
["bitfinex","ETHUSD",1642527865687,1.62485475,3117.5,3117.4,4.8115203]
["bitfinex","ETHUSD",1642527865893,4.00652669,3117.8,3117.5,5.9]
["bitfinex","ETHUSD",1642527866136,4.00652669,3117.8,3117.6,1.0]
["bitfinex","ETHUSD",1642527866137,1.62409976,3117.7,3117.6,1.0]
["bitfinex","ETHUSD",1642527866333,1.62523661,3117.7,3117.6,4.06207226]
["bitfinex","ETHUSD",1642527866532,1.5726551,3117.8,3117.6,6.36032996]
["bitfinex","ETHUSD",1642527866733,1.5726551,3117.8,3117.6,4.86385996]
["bitfinex","ETHUSD",1642527867133,2.43387159,3117.9,3117.7,5.15]
["bitfinex","ETHUSD",1642527867339,2.43387159,3117.9,3117.8,4.75173]
["bitfinex","ETHUSD",1642527867535,3.9186,3118.3,3117.8,0.80173]
["bitfinex","ETHUSD",1642527867536,6.35247159,3118.3,3117.8,0.80173]
["bitfinex","ETHUSD",1642527867735,2.43387159,3118.3,3117.9,0.80177]
["bitfinex","ETHUSD",1642527867936,1.92522053,3118.3,3117.9,0.80177]
["bitfinex","ETHUSD",1642527868439,3.37386245,3118.5,3117.9,0.80177]
["bitfinex","ETHUSD",1642527868637,0.2830737,3118.2,3117.9,1.60348]
["bitfinex","ETHUSD",1642527868835,0.2830737,3118.2,3118.0,2.40544]
["bitfinex","ETHUSD",1642527869536,0.1282,3118.3,3118.0,2.40544]
["bitfinex","ETHUSD",1642527869979,0.00284212,3118.2,3118.0,2.40544]
["bitfinex","ETHUSD",1642527870377,0.00227369,3118.1,3118.0,2.40544]
["bitfinex","ETHUSD",1642527871186,0.28534739,3118.1,3118.0,2.40544]
["bitfinex","ETHUSD",1642527871387,0.29112748,3118.1,3118.0,2.40544]
["bitfinex","ETHUSD",1642527872687,0.29112748,3118.1,3118.0,2.70544]
["bitfinex","ETHUSD",1642527873288,0.29112748,3118.1,3118.0,3.70544]
["bitfinex","ETHUSD",1642527875933,0.00805378,3118.1,3118.0,3.70544]
["bitfinex","ETHUSD",1642527876436,0.00805378,3118.1,3118.0,2.70544]
["bitfinex","ETHUSD",1642527876637,3.7772,3118.9,3118.0,2.70544]
["bitfinex","ETHUSD",1642527876638,5.736,3120.1,3118.0,9.1102584]
["bitfinex","ETHUSD",1642527876836,9.93958481,3120.4,3119.5,0.0123208]
["bitfinex","ETHUSD",1642527876837,5.05696491,3120.4,3119.5,0.0123208]
["bitfinex","ETHUSD",1642527877036,1.0,3120.4,3120.3,0.01294252]
["bitfinex","ETHUSD",1642527877234,1.0,3120.4,3120.3,12.88944821]
["bitfinex","ETHUSD",1642527877485,1.01307374,3120.4,3120.3,6.98944821]
["bitfinex","ETHUSD",1642527877683,8.11641402,3121.4,3120.4,0.78150569]
["bitfinex","ETHUSD",1642527877684,13.49656818,3121.4,3120.4,0.78150569]
["bitfinex","ETHUSD",1642527877884,13.49656818,3121.4,3120.9,0.78150569]
["bitfinex","ETHUSD",1642527877885,5.38241207,3121.4,3120.9,0.78150569]
["bitfinex","ETHUSD",1642527878083,5.38241207,3121.4,3120.9,1.24050569]
["bitfinex","ETHUSD",1642527878285,5.38015416,3121.4,3120.9,1.24050569]
["bitfinex","ETHUSD",1642527878686,5.38015416,3121.4,3120.9,3.36382907]
["bitfinex","ETHUSD",1642527878887,5.38015416,3121.4,3121.0,0.80121]
["bitfinex","ETHUSD",1642527878888,6.83879551,3121.4,3121.0,0.80121]
["bitfinex","ETHUSD",1642527879083,3.9246,3121.7,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527879484,0.13295839,3121.2,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527885681,0.00454739,3121.2,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527886485,0.00454739,3121.2,3121.1,4.48150569]
["bitfinex","ETHUSD",1642527886690,0.00454739,3121.2,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527887485,1.4927821,3121.2,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527887688,0.00454739,3121.2,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527889352,2.02781,3122.4,3121.3,0.78150569]
["bitfinex","ETHUSD",1642527889353,1.14397145,3121.8,3121.3,0.78150569]
["bitfinex","ETHUSD",1642527889549,1.14397145,3121.8,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527889750,0.00170527,3121.5,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527890049,1.72194579,3122.4,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527890050,0.00113685,3121.4,3121.1,0.78150569]
["bitfinex","ETHUSD",1642527890551,0.00625266,3122.3,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527890750,0.30625266,3122.3,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527890949,0.8012367,3122.1,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527891149,0.3,3122.0,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527891356,0.60454739,3122.0,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527891554,0.00397896,3121.9,3121.7,0.78150569]
["bitfinex","ETHUSD",1642527891957,8.41437677,3121.8,3121.7,0.73050569]
["bitfinex","ETHUSD",1642527892253,8.41437677,3121.8,3121.7,0.18050569]
["bitfinex","ETHUSD",1642527892254,10.01437677,3121.8,3121.7,0.18050569]
["bitfinex","ETHUSD",1642527892485,10.01437677,3121.8,3120.0,0.18154196]
["bitfinex","ETHUSD",1642527892486,1.50298497,3121.6,3120.1,0.128]
["bitfinex","ETHUSD",1642527892686,1.48218479,3120.4,3120.0,0.04334199]
["bitfinex","ETHUSD",1642527892890,0.9665,3120.4,3120.2,0.00568424]
["bitfinex","ETHUSD",1642527893089,0.9665,3120.4,3120.3,1.94461185]
["bitfinex","ETHUSD",1642527893490,0.9665,3120.4,3120.3,1.94972766]
["bitfinex","ETHUSD",1642527894088,0.459,3121.0,3120.3,1.94972766]
["bitfinex","ETHUSD",1642527894290,0.759,3121.0,3120.3,1.94972766]
["bitfinex","ETHUSD",1642527894492,0.759,3121.0,3120.4,0.00454739]
["bitfinex","ETHUSD",1642527894688,0.759,3121.0,3120.9,2.30556626]
["bitfinex","ETHUSD",1642527895090,0.759,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527895395,4.909,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527895794,5.209,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527896135,7.81227,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527896334,9.87285528,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527896736,4.76131329,3120.4,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527896937,3.55,3120.4,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527897141,3.85,3120.4,3120.1,0.00625266]
["bitfinex","ETHUSD",1642527897337,0.3,3120.4,3120.1,0.00625266]
["bitfinex","ETHUSD",1642527897538,0.3,3120.5,3120.1,0.00625266]
["bitfinex","ETHUSD",1642527898240,4.1288,3120.8,3120.2,2.21062646]
["bitfinex","ETHUSD",1642527898439,0.6,3120.8,3120.2,2.33862646]
["bitfinex","ETHUSD",1642527898639,0.3,3120.8,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527898840,1.059,3121.0,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527899140,1.86049,3121.0,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527899342,0.759,3121.0,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527899540,0.3,3121.0,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527899999,1.52012168,3121.2,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527900399,1.52012168,3121.2,3121.0,1.89916914]
["bitfinex","ETHUSD",1642527900598,1.52012168,3121.2,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527900798,1.22075136,3120.6,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527901199,1.17075136,3120.6,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527901401,0.80148,3121.1,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527901599,0.80148,3121.1,3120.5,2.24025102]
["bitfinex","ETHUSD",1642527902000,0.80148,3121.1,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527902404,1.57247895,3121.2,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527902799,1.57247895,3121.2,3120.7,0.128]
["bitfinex","ETHUSD",1642527903201,1.57247895,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642527903836,1.57247895,3121.2,3120.5,1.65723331]
["bitfinex","ETHUSD",1642527904236,1.31953845,3120.7,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527904441,0.3,3121.2,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527904642,0.8014074,3121.3,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527904643,0.3,3121.3,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527904841,0.3,3121.4,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527905144,0.80145,3121.3,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527905342,0.80141,3121.4,3121.0,2.16761675]
["bitfinex","ETHUSD",1642527905541,1.536705,3121.4,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527905742,0.3,3121.5,3120.6,0.00341054]
["bitfinex","ETHUSD",1642527905942,0.3,3121.5,3120.3,0.00511581]
["bitfinex","ETHUSD",1642527906142,0.00113685,3121.4,3120.4,0.128]
["bitfinex","ETHUSD",1642527906543,0.30113685,3121.4,3120.5,0.00397897]
["bitfinex","ETHUSD",1642527906744,1.29483621,3120.9,3120.6,0.128]
["bitfinex","ETHUSD",1642527907141,1.29483621,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642527907790,0.00113685,3121.4,3120.8,0.128]
["bitfinex","ETHUSD",1642527908187,0.00113685,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527908387,0.00113685,3121.4,3121.0,1.81563308]
["bitfinex","ETHUSD",1642527908988,1.49910195,3121.2,3121.0,1.81563308]
["bitfinex","ETHUSD",1642527909488,1.49910195,3121.2,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527911238,1.60396635,3121.4,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527911438,0.3,3121.3,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527911638,0.00113685,3121.4,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527913443,1.30168507,3121.3,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527913643,4.40145,3121.2,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527914041,0.80145,3121.2,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527914642,2.10307257,3121.3,3121.1,0.46305557]
["bitfinex","ETHUSD",1642527914896,2.10307257,3121.3,3121.1,0.23153091]
["bitfinex","ETHUSD",1642527915090,2.10307257,3121.3,3121.2,0.23152466]
["bitfinex","ETHUSD",1642527915290,2.10307257,3121.3,3121.2,0.46305557]
["bitfinex","ETHUSD",1642527915688,1.30168507,3121.3,3121.2,0.46305557]
["bitfinex","ETHUSD",1642527916492,1.25168507,3121.3,3121.2,0.46305557]
["bitfinex","ETHUSD",1642527916692,1.25168507,3121.3,3121.2,0.30682537]
["bitfinex","ETHUSD",1642527918731,2.05307507,3121.3,3121.2,0.30682537]
["bitfinex","ETHUSD",1642527919531,2.35307507,3121.3,3121.2,0.30682537]
["bitfinex","ETHUSD",1642527919933,4.55307507,3121.3,3121.2,0.30682537]
["bitfinex","ETHUSD",1642527920132,4.55307507,3121.3,3121.2,0.23153091]
["bitfinex","ETHUSD",1642527920535,6.70152,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642527920741,1.60311,3121.1,3120.8,0.128]
["bitfinex","ETHUSD",1642527920936,3.40469,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642527921238,3.40469,3121.1,3120.0,0.17144199]
["bitfinex","ETHUSD",1642527921239,5.9,3120.9,3120.0,0.17144199]
["bitfinex","ETHUSD",1642527921439,3.06880625,3120.7,3120.0,0.17144199]
["bitfinex","ETHUSD",1642527921638,0.8017673,3120.5,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527921839,0.587,3120.4,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527922397,1.38878,3120.4,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527922588,0.3,3120.3,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527922785,10.06573939,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527922989,9.93773939,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1642527923789,4.05,3120.1,3120.0,8.938e-05]
["bitfinex","ETHUSD",1642527923990,4.35,3120.1,3120.0,8.938e-05]
["bitfinex","ETHUSD",1642527925590,4.35,3120.1,3118.4,1.60355]
["bitfinex","ETHUSD",1642527925591,5.45,3120.0,3118.4,1.60355]
["bitfinex","ETHUSD",1642527925790,5.45,3120.0,3118.7,0.80181]
["bitfinex","ETHUSD",1642527925791,1.17098858,3118.9,3118.7,0.80181]
["bitfinex","ETHUSD",1642527926240,0.8018271,3119.5,3118.8,2.30548126]
["bitfinex","ETHUSD",1642527926438,1.1018271,3119.5,3118.8,2.30548126]
["bitfinex","ETHUSD",1642527926638,1.1018271,3119.5,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527926938,1.6036776,3119.4,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527927137,1.41265072,3119.2,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527927742,2.21452072,3119.2,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527928141,3.01634012,3119.2,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527928544,2.21447012,3119.2,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527929541,0.06241406,3119.1,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527930794,0.06241406,3119.1,3118.8,0.8091595]
["bitfinex","ETHUSD",1642527931197,0.06241406,3119.1,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527931792,0.06241406,3119.1,3119.0,4.51442088]
["bitfinex","ETHUSD",1642527931993,0.06241406,3119.1,3119.0,1.96442088]
["bitfinex","ETHUSD",1642527932194,0.06241406,3119.1,3119.0,1.00625266]
["bitfinex","ETHUSD",1642527932593,0.06241406,3119.1,3119.0,0.00625266]
["bitfinex","ETHUSD",1642527932994,0.06241406,3119.1,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527933836,0.06241406,3119.1,3118.8,2.09052042]
["bitfinex","ETHUSD",1642527934035,0.06241406,3119.1,3118.8,3.09052042]
["bitfinex","ETHUSD",1642527934234,0.06241406,3119.1,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527934434,1.43548156,3119.0,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527935034,1.43548156,3119.0,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527935435,0.0624853,3119.4,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527936242,0.0624853,3119.4,3118.9,2.72378019]
["bitfinex","ETHUSD",1642527936641,1.22009078,3119.2,3119.0,1.00625266]
["bitfinex","ETHUSD",1642527937044,1.22009078,3119.2,3119.1,0.00568423]
["bitfinex","ETHUSD",1642527937683,1.22009078,3119.2,3119.0,0.00625266]
["bitfinex","ETHUSD",1642527937885,1.22009078,3119.2,3118.7,1.00795793]
["bitfinex","ETHUSD",1642527938084,1.22009078,3119.2,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527939088,1.22009078,3119.2,3118.9,2.72373417]
["bitfinex","ETHUSD",1642527939490,1.22009078,3119.2,3119.0,0.00625266]
["bitfinex","ETHUSD",1642527939491,0.06241406,3119.1,3119.0,0.00625266]
["bitfinex","ETHUSD",1642527939992,0.06241406,3119.1,3119.0,1.00625266]
["bitfinex","ETHUSD",1642527940190,0.06241406,3119.1,3119.0,0.00625266]
["bitfinex","ETHUSD",1642527940590,0.06241406,3119.1,3118.8,0.8091595]
["bitfinex","ETHUSD",1642527940792,0.06241406,3119.1,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527942135,0.1282,3119.0,3118.9,0.00682108]
["bitfinex","ETHUSD",1642527942339,0.1282,3119.0,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527944440,0.86418178,3118.9,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527945684,0.99238178,3118.9,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527945983,1.29238178,3118.9,3118.8,0.0073895]
["bitfinex","ETHUSD",1642527946190,5.0020207,3118.8,3118.3,1.1659]
["bitfinex","ETHUSD",1642527946389,5.0020207,3118.8,3117.7,0.40459994]
["bitfinex","ETHUSD",1642527946390,0.80202,3118.6,3117.7,0.40459994]
["bitfinex","ETHUSD",1642527946590,0.00852059,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642527946793,2.34103382,3118.5,3118.4,0.0022737]
["bitfinex","ETHUSD",1642527947190,2.34103382,3118.5,3118.1,0.80591897]
["bitfinex","ETHUSD",1642527947590,2.34103382,3118.5,3118.2,0.00341054]
["bitfinex","ETHUSD",1642527947791,2.34103382,3118.5,3118.3,0.80194]
["bitfinex","ETHUSD",1642527948391,2.34103382,3118.5,3118.3,1.60388]
["bitfinex","ETHUSD",1642527949745,0.03095765,3118.4,3118.3,1.60388]
["bitfinex","ETHUSD",1642527950146,0.03095765,3118.4,3118.3,1.60672212]
["bitfinex","ETHUSD",1642527950650,0.03095765,3118.4,3118.3,0.80478212]
["bitfinex","ETHUSD",1642527951954,0.03095765,3118.4,3118.0,1.60387]
["bitfinex","ETHUSD",1642527952395,0.03095765,3118.4,3118.1,0.00113685]
["bitfinex","ETHUSD",1642527952587,0.03095765,3118.4,3118.1,0.12933685]
["bitfinex","ETHUSD",1642527952786,0.03095765,3118.4,3118.3,0.80194]
["bitfinex","ETHUSD",1642527952986,0.03095765,3118.4,3118.1,0.12933685]
["bitfinex","ETHUSD",1642527953790,0.03095765,3118.4,3118.3,0.80194]
["bitfinex","ETHUSD",1642527953993,1.11726003,3118.7,3118.4,5.9]
["bitfinex","ETHUSD",1642527954190,1.11726003,3118.7,3118.5,0.1282]
["bitfinex","ETHUSD",1642527954391,0.00170527,3118.6,3118.5,1.1282]
["bitfinex","ETHUSD",1642527954596,0.00170527,3118.6,3118.5,4.9282]
["bitfinex","ETHUSD",1642527954792,0.00170527,3118.6,3118.5,5.7299]
["bitfinex","ETHUSD",1642527955195,0.00170527,3118.6,3118.5,1.9299]
["bitfinex","ETHUSD",1642527955794,0.00170527,3118.6,3118.5,1.8017]
["bitfinex","ETHUSD",1642527955995,0.00170527,3118.6,3118.5,3.52528625]
["bitfinex","ETHUSD",1642527956237,0.00170527,3118.6,3118.5,4.52528625]
["bitfinex","ETHUSD",1642527957836,0.00170527,3118.6,3118.5,4.65348625]
["bitfinex","ETHUSD",1642527959041,0.00170527,3118.6,3118.5,4.52528625]
["bitfinex","ETHUSD",1642527959640,0.00170527,3118.6,3118.5,1.8017]
["bitfinex","ETHUSD",1642527960686,0.00170527,3118.6,3118.5,3.52544984]
["bitfinex","ETHUSD",1642527960887,0.00170527,3118.6,3118.5,4.52544984]
["bitfinex","ETHUSD",1642527962494,0.00170527,3118.6,3118.1,0.12933685]
["bitfinex","ETHUSD",1642527962691,0.00170527,3118.6,3118.1,0.00113685]
["bitfinex","ETHUSD",1642527962692,0.93183527,3118.6,3118.1,0.00113685]
["bitfinex","ETHUSD",1642527962891,0.00113685,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1642527963089,0.00113685,3118.5,3118.0,0.00170527]
["bitfinex","ETHUSD",1642527963290,0.1282,3118.4,3118.0,0.00170527]
["bitfinex","ETHUSD",1642527963491,0.00113685,3118.5,3118.1,4.05385]
["bitfinex","ETHUSD",1642527964834,1.77743994,3118.3,3118.1,1.60385]
["bitfinex","ETHUSD",1642527965041,1.77743994,3118.3,3118.1,1.0]
["bitfinex","ETHUSD",1642527965238,1.77743994,3118.3,3117.5,3.57906381]
["bitfinex","ETHUSD",1642527965239,1.77743994,3118.3,3117.6,0.1282]
["bitfinex","ETHUSD",1642527965438,1.77743994,3118.3,3117.5,6.86394839]
["bitfinex","ETHUSD",1642527965439,0.12933685,3118.2,3117.5,6.86394839]
["bitfinex","ETHUSD",1642527965739,1.20933685,3118.2,3117.7,0.00170527]
["bitfinex","ETHUSD",1642527966138,0.90134888,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642527966338,0.1282,3118.0,3117.7,0.00170527]
["bitfinex","ETHUSD",1642527966938,0.1282,3118.0,3117.3,0.00397897]
["bitfinex","ETHUSD",1642527967140,0.51939888,3118.1,3117.3,0.00397897]
["bitfinex","ETHUSD",1642527967402,3.85208,3118.0,3117.4,1.5671881]
["bitfinex","ETHUSD",1642527967593,3.85208,3118.0,3117.2,1.1632]
["bitfinex","ETHUSD",1642527967594,0.4282,3117.9,3117.2,1.1632]
["bitfinex","ETHUSD",1642527967891,0.00284212,3117.8,3117.1,1.59220381]
["bitfinex","ETHUSD",1642527968091,0.1283,3117.7,3117.1,1.59220381]
["bitfinex","ETHUSD",1642527968292,0.1305737,3117.7,3117.1,1.59220381]
["bitfinex","ETHUSD",1642527968491,3.98613868,3117.6,3117.1,1.59220381]
["bitfinex","ETHUSD",1642527968690,3.98613868,3117.6,3117.2,0.8022]
["bitfinex","ETHUSD",1642527968691,0.1283,3117.5,3117.2,0.8022]
["bitfinex","ETHUSD",1642527968891,0.00113685,3117.5,3117.2,0.8022]
["bitfinex","ETHUSD",1642527969492,0.12943685,3117.5,3117.2,0.8022]
["bitfinex","ETHUSD",1642527969691,0.93160685,3117.5,3117.2,0.8022]
["bitfinex","ETHUSD",1642527970695,0.93160685,3117.5,3117.0,1.60434]
["bitfinex","ETHUSD",1642527970895,0.12943685,3117.5,3117.0,1.60434]
["bitfinex","ETHUSD",1642527971134,0.12943685,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1642527972339,0.00113685,3117.5,3117.2,3.64551087]
["bitfinex","ETHUSD",1642527972541,0.00113685,3117.5,3117.3,5.01588748]
["bitfinex","ETHUSD",1642527972746,0.00113685,3117.5,3117.4,8.65063469]
["bitfinex","ETHUSD",1642527973141,0.00113685,3117.5,3117.4,9.65063469]
["bitfinex","ETHUSD",1642527973540,0.00113685,3117.5,3117.4,10.45260469]
["bitfinex","ETHUSD",1642527973742,0.00113685,3117.5,3117.4,7.83027]
["bitfinex","ETHUSD",1642527974041,0.00113685,3117.5,3117.4,11.83984257]
["bitfinex","ETHUSD",1642527974241,0.00113685,3117.5,3117.4,9.42247381]
["bitfinex","ETHUSD",1642527974900,0.00113685,3117.5,3117.4,11.85082677]
["bitfinex","ETHUSD",1642527975491,0.00113685,3117.5,3117.4,1.93027]
["bitfinex","ETHUSD",1642527976092,0.00113685,3117.5,3117.4,0.93027]
["bitfinex","ETHUSD",1642527980440,0.00113685,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1642527980637,0.9305,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1642527981035,0.9305,3117.4,3116.9,0.00227369]
["bitfinex","ETHUSD",1642527981241,2.23049601,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1642527981440,2.23049601,3117.0,3116.9,0.80452369]
["bitfinex","ETHUSD",1642527982783,2.23049601,3117.0,3116.9,3.5294983]
["bitfinex","ETHUSD",1642527983584,0.1283,3117.4,3116.9,3.5294983]
["bitfinex","ETHUSD",1642527983984,0.1283,3117.4,3117.0,0.00170527]
["bitfinex","ETHUSD",1642527984386,0.1283,3117.4,3117.1,0.80218]
["bitfinex","ETHUSD",1642527984586,1.49609102,3117.3,3117.1,0.80218]
["bitfinex","ETHUSD",1642527985185,1.49609102,3117.3,3117.0,0.00170527]
["bitfinex","ETHUSD",1642527985384,1.49609102,3117.3,3117.2,2.72497461]
["bitfinex","ETHUSD",1642527986139,1.49609102,3117.3,3117.1,0.80222]
["bitfinex","ETHUSD",1642527986343,1.9099439,3117.2,3117.1,0.80222]
["bitfinex","ETHUSD",1642527987246,0.00113685,3117.5,3117.1,0.80222]
["bitfinex","ETHUSD",1642527989896,2.25559499,3117.3,3117.1,0.80222]
["bitfinex","ETHUSD",1642527990187,2.25559499,3117.3,3117.0,0.00170527]
["bitfinex","ETHUSD",1642527990790,2.15559499,3117.3,3117.0,0.00170527]
["bitfinex","ETHUSD",1642527991195,0.49717156,3117.2,3117.0,0.00170527]
["bitfinex","ETHUSD",1642527991393,0.49717156,3117.2,3116.9,1.50603527]
["bitfinex","ETHUSD",1642527992194,0.49717156,3117.2,3116.7,0.1283]
["bitfinex","ETHUSD",1642527992395,0.49717156,3117.2,3116.6,1.60449]
["bitfinex","ETHUSD",1642527992595,0.49717156,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642527993195,2.15559499,3117.3,3116.8,0.00113684]
["bitfinex","ETHUSD",1642527993635,0.00113685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642527994036,0.00113685,3117.2,3116.9,0.80221]
["bitfinex","ETHUSD",1642528001440,2.05673184,3117.3,3116.9,0.80221]
["bitfinex","ETHUSD",1642528001641,2.05673184,3117.3,3117.0,0.00113684]
["bitfinex","ETHUSD",1642528001839,2.05673184,3117.3,3117.0,0.80336684]
["bitfinex","ETHUSD",1642528002041,2.05673184,3117.3,3117.0,0.80223]
["bitfinex","ETHUSD",1642528002639,2.05673184,3117.3,3117.1,2.72491132]
["bitfinex","ETHUSD",1642528002839,2.05673184,3117.3,3117.1,3.52701132]
["bitfinex","ETHUSD",1642528004041,2.05673184,3117.3,3117.1,2.72491132]
["bitfinex","ETHUSD",1642528004892,2.05673184,3117.3,3117.2,2.72491132]
["bitfinex","ETHUSD",1642528005087,3.92643184,3117.3,3117.2,1.66143221]
["bitfinex","ETHUSD",1642528005287,3.96168412,3117.3,3117.2,1.66143221]
["bitfinex","ETHUSD",1642528005887,2.92643184,3117.3,3117.2,1.66143221]
["bitfinex","ETHUSD",1642528006492,2.65673184,3117.3,3117.2,1.66143221]
["bitfinex","ETHUSD",1642528007090,2.65673184,3117.3,3117.2,1.56143221]
["bitfinex","ETHUSD",1642528007291,0.8022937,3117.2,3116.8,0.80456369]
["bitfinex","ETHUSD",1642528007690,0.8022937,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528008092,0.80241,3117.1,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528008291,0.80241,3117.1,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528008493,1.6048056,3117.1,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528008740,0.66336271,3117.7,3117.0,0.01204959]
["bitfinex","ETHUSD",1642528008741,0.20436271,3117.7,3117.0,0.01204959]
["bitfinex","ETHUSD",1642528008941,0.20436271,3117.7,3117.2,0.80217]
["bitfinex","ETHUSD",1642528009142,0.00227369,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642528009642,0.00170527,3117.5,3117.4,6.70730953]
["bitfinex","ETHUSD",1642528009841,0.00170527,3117.5,3117.4,0.1283]
["bitfinex","ETHUSD",1642528010042,0.00170527,3117.5,3117.4,0.9303]
["bitfinex","ETHUSD",1642528011043,2.14824388,3117.5,3117.4,3.3303]
["bitfinex","ETHUSD",1642528011450,2.14824388,3117.5,3117.4,0.9303]
["bitfinex","ETHUSD",1642528011646,2.14824388,3117.5,3117.4,0.802]
["bitfinex","ETHUSD",1642528012048,3.07004388,3117.5,3117.0,4.62671]
["bitfinex","ETHUSD",1642528012246,3.07004388,3117.5,3117.0,1.60431]
["bitfinex","ETHUSD",1642528012495,0.00113685,3117.4,3117.0,1.60431]
["bitfinex","ETHUSD",1642528012897,0.00113685,3117.4,3116.8,5.5580575]
["bitfinex","ETHUSD",1642528013094,0.80341055,3117.4,3116.8,5.5580575]
["bitfinex","ETHUSD",1642528013294,0.80341055,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528013896,2.03496507,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528014200,0.80341055,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528014496,1.60570055,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528015899,0.80342685,3117.4,3117.0,0.80224]
["bitfinex","ETHUSD",1642528016341,0.80342685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642528016744,0.80342685,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528017247,0.44443324,3117.3,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528017545,0.3,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528017744,3.4783,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528018145,3.7783,3116.9,3116.8,0.00227369]
["bitfinex","ETHUSD",1642528019350,0.8025455,3116.7,3116.1,4.08674458]
["bitfinex","ETHUSD",1642528019550,0.8873,3116.6,3116.1,4.03674458]
["bitfinex","ETHUSD",1642528019747,1.1873,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642528019986,2.1873,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1642528020186,21.8099,3116.6,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528020390,3.03427178,3116.5,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528020587,1.6055653,3116.3,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528020785,0.5873,3116.2,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528020987,0.8873,3116.2,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528021390,1.99011,3116.2,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528021592,2.02318512,3116.2,3115.9,0.00511581]
["bitfinex","ETHUSD",1642528022095,5.9,3116.0,3115.1,1.59220381]
["bitfinex","ETHUSD",1642528022392,1.6056414,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642528022594,0.4283,3115.7,3115.2,0.00397897]
["bitfinex","ETHUSD",1642528022994,20.55153886,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642528023194,0.1283,3115.5,3115.2,0.00397897]
["bitfinex","ETHUSD",1642528023394,0.1283,3115.5,3114.9,1.59220381]
["bitfinex","ETHUSD",1642528023395,0.459,3115.4,3115.0,0.00511582]
["bitfinex","ETHUSD",1642528023636,3.16293107,3115.3,3115.0,0.00511582]
["bitfinex","ETHUSD",1642528023935,6.359,3115.2,3114.7,2.38982037]
["bitfinex","ETHUSD",1642528024136,5.08596816,3115.1,3114.7,2.38982037]
["bitfinex","ETHUSD",1642528024335,5.08596816,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1642528024336,1.2621235,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1642528024639,6.35315,3114.8,3114.5,3.1825543]
["bitfinex","ETHUSD",1642528024841,3.5168117,3114.7,3114.5,3.1825543]
["bitfinex","ETHUSD",1642528025139,4.8168117,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642528025439,4.8168117,3114.7,3113.6,0.00682108]
["bitfinex","ETHUSD",1642528025639,0.8031129,3114.4,3113.6,0.00682108]
["bitfinex","ETHUSD",1642528025840,1.14106609,3114.8,3113.7,1.44808497]
["bitfinex","ETHUSD",1642528025841,0.80315,3114.8,3113.7,1.44808497]
["bitfinex","ETHUSD",1642528026042,1.10315,3114.8,3113.7,1.44808497]
["bitfinex","ETHUSD",1642528026341,1.10315,3114.8,3113.8,0.00568424]
["bitfinex","ETHUSD",1642528026740,0.80305,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642528026940,3.55820291,3114.6,3113.7,0.13455266]
["bitfinex","ETHUSD",1642528027144,0.6,3114.5,3114.0,0.00454739]
["bitfinex","ETHUSD",1642528027404,0.6,3114.5,3113.8,0.00568424]
["bitfinex","ETHUSD",1642528027589,0.6,3114.5,3114.2,1.89951692]
["bitfinex","ETHUSD",1642528027793,0.7283,3114.7,3114.2,1.89951692]
["bitfinex","ETHUSD",1642528027991,0.3,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1642528028391,0.49183013,3114.9,3114.3,0.00284212]
["bitfinex","ETHUSD",1642528028590,0.759,3114.9,3114.3,0.00284212]
["bitfinex","ETHUSD",1642528028792,0.49804125,3114.9,3114.3,0.00284212]
["bitfinex","ETHUSD",1642528028991,3.88920059,3114.8,3114.1,0.00397897]
["bitfinex","ETHUSD",1642528029192,3.88920059,3114.8,3114.3,2.7270936]
["bitfinex","ETHUSD",1642528029193,0.1283,3114.7,3114.3,2.7270936]
["bitfinex","ETHUSD",1642528029594,0.1283,3114.7,3114.4,0.0022737]
["bitfinex","ETHUSD",1642528029595,1.68093648,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642528029895,8.94314938,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1642528030094,10.40214938,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1642528030694,10.40214938,3114.5,3114.2,0.00341054]
["bitfinex","ETHUSD",1642528030893,1.0,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1642528031141,9.52589959,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642528031345,5.3,3114.1,3113.1,0.1283]
["bitfinex","ETHUSD",1642528031545,7.1899,3114.1,3112.9,0.03]
["bitfinex","ETHUSD",1642528031849,7.1899,3114.1,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528031850,6.2783,3114.0,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528032044,1.96737284,3113.9,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528032246,4.0671348,3113.9,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528032448,0.80343,3113.8,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528032646,0.5873,3113.7,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528032844,0.8873,3113.7,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528033045,1.1873,3113.7,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528033449,2.21093703,3113.3,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528033647,0.83837487,3113.1,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528033869,0.83837487,3113.1,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528034047,0.3,3113.0,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528034650,1.103477,3113.0,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528034900,1.82075359,3112.8,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528035091,0.3,3112.8,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528035488,0.3,3112.9,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528035888,1.2625385,3112.8,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528036090,0.1285,3112.7,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528036291,1.6910385,3112.8,3112.0,0.01250532]
["bitfinex","ETHUSD",1642528036493,0.759,3112.8,3111.8,0.01364217]
["bitfinex","ETHUSD",1642528036691,2.49738397,3112.8,3112.0,2.20049842]
["bitfinex","ETHUSD",1642528037090,0.759,3112.8,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528037495,0.759,3112.8,3112.2,0.80333]
["bitfinex","ETHUSD",1642528037696,0.459,3112.8,3112.2,0.80333]
["bitfinex","ETHUSD",1642528037892,0.759,3112.8,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528038093,0.459,3112.8,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528038741,0.3,3113.1,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528038940,1.453,3113.3,3112.4,0.80329]
["bitfinex","ETHUSD",1642528039142,0.3,3113.3,3113.0,1.68159035]
["bitfinex","ETHUSD",1642528039341,0.1283,3113.3,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528039842,0.459,3113.2,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528040042,0.1283,3113.1,3112.3,0.01080005]
["bitfinex","ETHUSD",1642528040247,2.29293045,3112.7,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528040442,0.03756042,3112.8,3111.9,1.70647533]
["bitfinex","ETHUSD",1642528040646,0.4285,3112.7,3112.0,0.01250532]
["bitfinex","ETHUSD",1642528040844,0.3,3112.7,3112.0,0.01250532]
["bitfinex","ETHUSD",1642528041041,0.4285,3113.0,3112.0,0.01250532]
["bitfinex","ETHUSD",1642528041245,0.4285,3113.0,3111.8,0.80343]
["bitfinex","ETHUSD",1642528041444,0.4285,3113.0,3111.9,0.01307374]
["bitfinex","ETHUSD",1642528041846,0.4285,3113.0,3112.5,2.04949732]
["bitfinex","ETHUSD",1642528042045,0.1285,3113.0,3112.5,2.04949732]
["bitfinex","ETHUSD",1642528042246,0.1285,3113.0,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528042688,0.1285,3113.0,3111.8,1.1592]
["bitfinex","ETHUSD",1642528042689,0.1285,3113.0,3111.9,0.01307374]
["bitfinex","ETHUSD",1642528042896,21.43492624,3113.0,3111.9,0.01307374]
["bitfinex","ETHUSD",1642528043089,0.8036827,3112.7,3111.9,0.01307374]
["bitfinex","ETHUSD",1642528043293,0.03041794,3112.2,3111.7,0.01421059]
["bitfinex","ETHUSD",1642528043494,0.1285,3112.6,3111.7,0.01421059]
["bitfinex","ETHUSD",1642528043693,0.459,3112.5,3111.7,0.01421059]
["bitfinex","ETHUSD",1642528043893,0.1285,3112.4,3111.7,0.01421059]
["bitfinex","ETHUSD",1642528044094,0.459,3112.3,3111.7,0.01421059]
["bitfinex","ETHUSD",1642528044293,0.459,3112.3,3111.4,0.01591586]
["bitfinex","ETHUSD",1642528044496,0.932195,3112.2,3111.4,0.01591586]
["bitfinex","ETHUSD",1642528044696,0.0143486,3112.1,3111.4,0.01591586]
["bitfinex","ETHUSD",1642528044893,0.1285,3112.0,3111.2,0.01705271]
["bitfinex","ETHUSD",1642528045106,3.17289767,3112.2,3111.2,0.01705271]
["bitfinex","ETHUSD",1642528045296,0.459,3112.1,3111.2,0.01705271]
["bitfinex","ETHUSD",1642528045597,0.459,3112.1,3110.7,0.01989482]
["bitfinex","ETHUSD",1642528045598,1.93047351,3111.4,3110.7,0.01989482]
["bitfinex","ETHUSD",1642528045797,0.5875,3111.3,3110.7,0.01989482]
["bitfinex","ETHUSD",1642528046343,1.3915,3111.3,3110.7,0.01989482]
["bitfinex","ETHUSD",1642528046743,2.2315946,3111.3,3110.7,0.01989482]
["bitfinex","ETHUSD",1642528046944,0.1285,3111.3,3111.0,1.26491778]
["bitfinex","ETHUSD",1642528047145,0.1285,3111.7,3111.0,1.26491778]
["bitfinex","ETHUSD",1642528047344,0.5875,3112.1,3111.2,0.01230234]
["bitfinex","ETHUSD",1642528047545,0.459,3112.1,3111.2,0.01230234]
["bitfinex","ETHUSD",1642528047745,0.1285,3112.0,3111.3,0.01648428]
["bitfinex","ETHUSD",1642528047943,0.1285,3112.0,3111.4,2.13002975]
["bitfinex","ETHUSD",1642528048150,0.1285,3112.0,3111.5,1.36018037]
["bitfinex","ETHUSD",1642528048345,0.1285,3112.0,3111.5,1.37552781]
["bitfinex","ETHUSD",1642528048545,0.1285,3112.3,3111.6,0.01477901]
["bitfinex","ETHUSD",1642528048748,0.1285,3112.4,3112.0,1.12742174]
["bitfinex","ETHUSD",1642528049149,0.1285,3112.8,3112.1,1.75904755]
["bitfinex","ETHUSD",1642528049346,1.85211609,3112.9,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528049545,1.85211609,3112.9,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528049745,1.85211609,3112.9,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528049993,1.85211609,3112.9,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528050194,1.85211609,3112.9,3112.1,0.0119369]
["bitfinex","ETHUSD",1642528050393,1.85211609,3112.9,3112.5,1.43702331]
["bitfinex","ETHUSD",1642528050797,1.85211609,3112.9,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528051396,1.85211609,3112.9,3112.1,1.0119369]
["bitfinex","ETHUSD",1642528051597,2.15211609,3112.9,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528051798,1.85211609,3112.9,3112.2,0.01136847]
["bitfinex","ETHUSD",1642528052598,1.1285,3113.5,3112.3,1.2002962]
["bitfinex","ETHUSD",1642528052797,1.4285,3113.5,3112.3,1.2002962]
["bitfinex","ETHUSD",1642528052998,0.3,3113.4,3112.4,0.01023163]
["bitfinex","ETHUSD",1642528053201,0.1283,3113.3,3112.4,0.01023163]
["bitfinex","ETHUSD",1642528053638,1.79299167,3113.1,3112.9,1.42756023]
["bitfinex","ETHUSD",1642528053841,0.1283,3113.0,3112.9,1.42756023]
["bitfinex","ETHUSD",1642528054340,1.79299167,3113.1,3112.3,1.60655]
["bitfinex","ETHUSD",1642528054641,0.1283,3113.4,3112.4,0.01023163]
["bitfinex","ETHUSD",1642528054842,0.1283,3113.6,3112.6,0.8032]
["bitfinex","ETHUSD",1642528055042,0.1283,3113.6,3112.6,0.7532]
["bitfinex","ETHUSD",1642528055243,0.0783,3113.6,3112.7,0.00852636]
["bitfinex","ETHUSD",1642528055642,0.3,3114.0,3113.1,1.22733963]
["bitfinex","ETHUSD",1642528055643,1.9040574,3113.4,3113.1,1.22733963]
["bitfinex","ETHUSD",1642528055842,1.9040574,3113.4,3112.7,0.00852636]
["bitfinex","ETHUSD",1642528056046,1.9040574,3113.4,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528056246,1.9040574,3113.4,3112.7,0.00852636]
["bitfinex","ETHUSD",1642528056647,1.9040574,3113.4,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528056846,1.9040574,3113.4,3112.7,1.12264306]
["bitfinex","ETHUSD",1642528057045,1.9040574,3113.4,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528057046,0.6,3113.4,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528057246,0.3,3113.4,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528057499,0.1283,3113.3,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528058097,2.18801359,3113.2,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528058397,0.1283,3113.1,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528059398,0.1283,3113.1,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528059798,0.1283,3113.6,3113.0,5.78773285]
["bitfinex","ETHUSD",1642528060000,0.1283,3113.8,3113.5,1.41800839]
["bitfinex","ETHUSD",1642528060197,0.1283,3113.8,3113.0,4.6]
["bitfinex","ETHUSD",1642528060198,0.1283,3114.0,3113.1,3.15995266]
["bitfinex","ETHUSD",1642528060398,0.1283,3114.1,3113.6,0.00341054]
["bitfinex","ETHUSD",1642528060600,0.1283,3114.2,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528060798,2.34405554,3113.8,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528061246,2.34405554,3113.8,3113.3,1.33202002]
["bitfinex","ETHUSD",1642528061645,2.34405554,3113.8,3113.4,0.00454739]
["bitfinex","ETHUSD",1642528062644,2.34405554,3113.8,3113.0,0.00682108]
["bitfinex","ETHUSD",1642528062846,1.3261,3114.2,3113.0,0.00682108]
["bitfinex","ETHUSD",1642528062847,0.80317,3114.0,3113.0,0.00682108]
["bitfinex","ETHUSD",1642528063045,1.3261,3114.2,3113.0,0.00682108]
["bitfinex","ETHUSD",1642528063046,0.1283,3113.9,3113.0,0.00682108]
["bitfinex","ETHUSD",1642528063246,0.1283,3114.1,3113.0,0.80993108]
["bitfinex","ETHUSD",1642528063446,0.1283,3114.1,3113.8,1.39506393]
["bitfinex","ETHUSD",1642528063849,0.1283,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1642528063850,0.1231,3114.0,3113.9,0.00170527]
["bitfinex","ETHUSD",1642528064047,2.40450633,3114.0,3113.9,0.00170527]
["bitfinex","ETHUSD",1642528064246,2.40450633,3114.0,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528064446,0.1283,3113.9,3113.2,0.00568424]
["bitfinex","ETHUSD",1642528064903,0.1283,3113.9,3113.1,0.00625266]
["bitfinex","ETHUSD",1642528065096,0.1283,3113.9,3113.7,1.19777891]
["bitfinex","ETHUSD",1642528065495,0.1283,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528065695,2.17139667,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528066700,2.04309667,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528067701,2.16619667,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528068847,3.26864802,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528069247,1.22555135,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528070048,1.95385135,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642528070246,0.02371054,3113.8,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528070447,1.42431177,3113.7,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528070651,1.75820011,3113.0,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528071248,1.75820011,3113.0,3112.7,1.46143836]
["bitfinex","ETHUSD",1642528071449,0.1283,3113.4,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528071653,0.80336,3113.3,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528071952,0.9316126,3113.6,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528072150,1.6906126,3113.6,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528072400,1.72586933,3113.1,3112.8,0.00795793]
["bitfinex","ETHUSD",1642528073190,1.72586933,3113.1,3112.8,1.41239085]
["bitfinex","ETHUSD",1642528073596,1.72586933,3113.1,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528074394,0.1231,3113.0,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528074594,0.1231,3113.0,3112.9,1.54859149]
["bitfinex","ETHUSD",1642528074995,0.1231,3113.0,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528076946,0.1231,3113.2,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528077348,1.77075316,3113.1,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528079150,1.10583141,3113.0,3112.9,0.00738951]
["bitfinex","ETHUSD",1642528079991,1.22893141,3113.0,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528080795,1.10583141,3112.9,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528081396,1.90926321,3112.9,3112.6,0.00909478]
["bitfinex","ETHUSD",1642528082496,1.10583141,3112.9,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528082796,0.1231,3113.0,3112.5,0.0096632]
["bitfinex","ETHUSD",1642528083640,0.1231,3112.8,3112.5,0.8099382]
["bitfinex","ETHUSD",1642528084041,0.1231,3112.8,3112.6,0.00606978]
["bitfinex","ETHUSD",1642528085839,0.1231,3112.8,3112.5,0.0066382]
["bitfinex","ETHUSD",1642528086446,0.1231,3113.0,3112.5,0.0066382]
["bitfinex","ETHUSD",1642528087691,1.0954972,3112.9,3112.5,0.0066382]
["bitfinex","ETHUSD",1642528088691,1.0954972,3112.9,3112.5,0.8099282]
["bitfinex","ETHUSD",1642528088891,1.0954972,3112.9,3112.5,3.2298647]
["bitfinex","ETHUSD",1642528089092,1.0954972,3112.9,3112.6,1.00606978]
["bitfinex","ETHUSD",1642528089293,1.0954972,3112.9,3112.7,0.1285]
["bitfinex","ETHUSD",1642528089497,1.0954972,3112.9,3112.7,0.13400136]
["bitfinex","ETHUSD",1642528089701,1.0954972,3112.9,3112.8,5.55493293]
["bitfinex","ETHUSD",1642528090097,2.17557783,3113.4,3113.3,1.31313722]
["bitfinex","ETHUSD",1642528090600,2.29867783,3113.4,3113.3,1.31522803]
["bitfinex","ETHUSD",1642528091844,1.22191463,3113.4,3113.3,1.31522803]
["bitfinex","ETHUSD",1642528095797,1.22191463,3113.4,3113.3,0.00209081]
["bitfinex","ETHUSD",1642528096197,1.22191463,3113.4,3112.8,0.00493293]
["bitfinex","ETHUSD",1642528097097,1.22191463,3113.4,3113.0,1.20280703]
["bitfinex","ETHUSD",1642528097303,1.90210463,3113.3,3113.0,1.20280703]
["bitfinex","ETHUSD",1642528097498,1.90210463,3113.3,3113.1,0.00322766]
["bitfinex","ETHUSD",1642528097697,0.1231,3113.2,3113.1,0.00322766]
["bitfinex","ETHUSD",1642528098098,1.22191463,3113.2,3113.1,0.00322766]
["bitfinex","ETHUSD",1642528098499,0.80332,3113.1,3112.6,0.00606978]
["bitfinex","ETHUSD",1642528099341,1.22191463,3113.2,3112.8,1.2147328]
["bitfinex","ETHUSD",1642528099640,1.09881463,3113.0,3112.9,0.00436451]
["bitfinex","ETHUSD",1642528100142,1.39881463,3113.0,3112.9,0.00436451]
["bitfinex","ETHUSD",1642528100343,1.52711463,3113.0,3112.9,0.00436451]
["bitfinex","ETHUSD",1642528100541,1.52711463,3113.0,3112.9,1.58723027]
["bitfinex","ETHUSD",1642528100943,1.22711463,3113.0,3112.9,1.59159478]
["bitfinex","ETHUSD",1642528101346,1.35021463,3113.0,3112.9,1.59159478]
["bitfinex","ETHUSD",1642528102147,1.35021463,3113.0,3112.9,0.00436451]
["bitfinex","ETHUSD",1642528102590,0.8033804,3112.9,3112.4,0.00720663]
["bitfinex","ETHUSD",1642528102789,1.92050747,3112.6,3112.4,0.00720663]
["bitfinex","ETHUSD",1642528103492,3.09100747,3112.6,3112.3,0.00777505]
["bitfinex","ETHUSD",1642528103696,0.93201,3112.5,3112.3,0.00777505]
["bitfinex","ETHUSD",1642528103894,1.05511,3112.5,3112.0,0.00948032]
["bitfinex","ETHUSD",1642528104294,2.15392463,3112.5,3112.1,1.14104046]
["bitfinex","ETHUSD",1642528104694,2.95741963,3112.5,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528104898,2.45392463,3112.5,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528105594,0.8035,3112.4,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528105794,1.09881463,3112.4,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528106757,1.90233473,3112.4,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528106960,5.0285,3112.3,3112.2,0.00834347]
["bitfinex","ETHUSD",1642528107157,7.51795,3112.3,3111.8,0.01061717]
["bitfinex","ETHUSD",1642528107355,7.55222822,3112.3,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528107560,0.0099935,3112.2,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528107757,0.8037049,3112.0,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528107957,0.1285,3111.9,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528108259,0.4285,3111.9,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528108457,0.1285,3111.9,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528108657,0.1285,3112.0,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528108859,0.8036949,3111.8,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528109058,0.4285,3111.7,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528109458,1.93127471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528110294,2.18287471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528110494,5.64433088,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528110693,5.61676389,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528110894,4.05928934,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528111096,4.51828934,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528111496,7.1794571,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528111897,7.9833171,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528112600,5.32214934,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528112997,8.15163203,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528113196,4.51828934,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528113844,4.81828934,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528114245,3.71947471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528114447,4.52332471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528114646,3.41947471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528114946,2.51337471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528116350,2.05437471,3111.6,3111.5,0.01232244]
["bitfinex","ETHUSD",1642528116549,2.05437471,3111.6,3111.2,1.89958619]
["bitfinex","ETHUSD",1642528116750,2.05437471,3111.6,3111.3,0.01345928]
["bitfinex","ETHUSD",1642528117249,2.85806991,3111.6,3111.3,0.01345928]
["bitfinex","ETHUSD",1642528117496,2.85806991,3111.6,3111.0,1.60717]
["bitfinex","ETHUSD",1642528117701,3.15806991,3111.6,3111.3,1.5139835]
["bitfinex","ETHUSD",1642528117899,0.1285,3111.5,3111.3,1.5139835]
["bitfinex","ETHUSD",1642528118096,0.4285,3111.5,3111.4,0.01289086]
["bitfinex","ETHUSD",1642528118700,1.5694805,3111.5,3111.4,0.01289086]
["bitfinex","ETHUSD",1642528118898,0.803875,3111.4,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528119097,0.96474424,3111.4,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528119297,0.6,3111.3,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528119499,0.7285,3111.3,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528119896,0.4285,3111.3,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528120096,0.1231,3111.4,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528120899,0.80387,3111.3,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528121148,1.10387,3111.3,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528121356,0.8038668,3111.2,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528121656,1.607868,3111.1,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528121857,2.74182566,3111.1,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528122355,0.8038975,3111.0,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528122554,2.56572509,3111.0,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528122959,2.5262259,3111.0,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528125093,2.8262259,3111.0,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528125298,0.1231,3110.9,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528130952,0.0231,3110.9,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528135097,0.1516,3110.9,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528136145,0.0231,3110.9,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528136752,0.3231,3110.9,3110.8,0.0163014]
["bitfinex","ETHUSD",1642528136951,0.3231,3110.9,3110.7,1.5]
["bitfinex","ETHUSD",1642528136952,3.3540154,3110.8,3110.3,3.0839]
["bitfinex","ETHUSD",1642528137151,0.00752533,3110.7,3110.1,3.6313]
["bitfinex","ETHUSD",1642528137349,0.00752533,3110.7,3110.0,3.8868]
["bitfinex","ETHUSD",1642528137350,0.00752533,3110.7,3110.4,0.00227369]
["bitfinex","ETHUSD",1642528137550,3.01584395,3110.8,3110.4,0.00227369]
["bitfinex","ETHUSD",1642528137749,3.01584395,3110.8,3110.1,0.00397897]
["bitfinex","ETHUSD",1642528137952,0.0231,3110.7,3110.1,0.00397897]
["bitfinex","ETHUSD",1642528138149,0.80403,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1642528138552,0.3,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1642528138952,2.24275773,3110.5,3109.9,0.00511581]
["bitfinex","ETHUSD",1642528139152,2.24275773,3110.5,3110.2,1.47359637]
["bitfinex","ETHUSD",1642528139351,2.54275773,3110.5,3110.2,1.47359637]
["bitfinex","ETHUSD",1642528139550,3.34680773,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528139751,0.8040794,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528140597,0.8040794,3110.4,3110.1,0.00397897]
["bitfinex","ETHUSD",1642528141001,0.8271794,3110.4,3110.1,0.00397897]
["bitfinex","ETHUSD",1642528141207,0.8271794,3110.4,3110.1,1.47757534]
["bitfinex","ETHUSD",1642528141403,1.6312094,3110.4,3110.1,1.47757534]
["bitfinex","ETHUSD",1642528141604,0.8271794,3110.4,3110.2,0.00341054]
["bitfinex","ETHUSD",1642528141803,0.0231,3110.4,3110.2,0.00341054]
["bitfinex","ETHUSD",1642528142203,0.0231,3110.4,3110.2,1.47700691]
["bitfinex","ETHUSD",1642528142606,0.0231,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528143404,1.87637813,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528143656,0.8039435,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528143860,0.8039435,3110.5,3110.3,1.18052487]
["bitfinex","ETHUSD",1642528144053,0.8039435,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528144256,0.8039435,3110.5,3110.3,1.47643849]
["bitfinex","ETHUSD",1642528145058,2.29015606,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528146662,2.31325606,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528148097,0.0231,3110.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1642528148499,0.0231,3110.4,3110.3,5.90284212]
["bitfinex","ETHUSD",1642528148705,2.01010884,3111.7,3110.4,5.9]
["bitfinex","ETHUSD",1642528148905,2.01010884,3111.7,3111.3,1.23026405]
["bitfinex","ETHUSD",1642528149210,2.01010884,3111.7,3111.3,2.03226405]
["bitfinex","ETHUSD",1642528149211,2.12071599,3111.6,3111.3,2.03226405]
["bitfinex","ETHUSD",1642528149504,0.00397896,3111.5,3111.3,2.03226405]
["bitfinex","ETHUSD",1642528149905,2.12071599,3111.6,3111.3,0.802]
["bitfinex","ETHUSD",1642528150306,0.00397896,3111.5,3111.3,0.802]
["bitfinex","ETHUSD",1642528150507,0.00397896,3111.5,3111.2,1.6071]
["bitfinex","ETHUSD",1642528150707,0.00341054,3111.4,3111.2,1.6071]
["bitfinex","ETHUSD",1642528150907,0.00341054,3111.4,3111.3,4.37904458]
["bitfinex","ETHUSD",1642528151146,3.34185108,3111.6,3111.3,4.37904458]
["bitfinex","ETHUSD",1642528151350,3.34185108,3111.6,3111.3,5.18263458]
["bitfinex","ETHUSD",1642528151551,0.00397896,3111.5,3111.3,2.28263458]
["bitfinex","ETHUSD",1642528151951,0.00341054,3111.4,3111.3,2.28263458]
["bitfinex","ETHUSD",1642528152354,0.00341054,3111.4,3111.3,8.18263458]
["bitfinex","ETHUSD",1642528152553,0.00341054,3111.4,3111.3,9.18263458]
["bitfinex","ETHUSD",1642528152952,0.00341054,3111.4,3111.3,9.48263458]
["bitfinex","ETHUSD",1642528153452,0.00341054,3111.4,3111.3,11.75427218]
["bitfinex","ETHUSD",1642528153752,0.00341054,3111.4,3111.3,5.98277218]
["bitfinex","ETHUSD",1642528154256,0.00341054,3111.4,3111.3,3.71113458]
["bitfinex","ETHUSD",1642528155303,0.00341054,3111.4,3111.3,6.41113458]
["bitfinex","ETHUSD",1642528155903,0.00341054,3111.4,3111.3,8.71355574]
["bitfinex","ETHUSD",1642528156104,0.00341054,3111.4,3111.3,3.71113458]
["bitfinex","ETHUSD",1642528157104,0.00341054,3111.4,3111.3,0.93209]
["bitfinex","ETHUSD",1642528157305,0.00341054,3111.4,3111.3,0.1285]
["bitfinex","ETHUSD",1642528158105,1.89435169,3111.4,3111.3,0.1285]
["bitfinex","ETHUSD",1642528158748,0.00341054,3111.4,3111.3,0.1285]
["bitfinex","ETHUSD",1642528159354,0.00341054,3111.4,3111.0,1.47239162]
["bitfinex","ETHUSD",1642528159754,1.21104749,3111.5,3111.2,0.80362]
["bitfinex","ETHUSD",1642528159755,0.00284212,3111.3,3111.2,0.80362]
["bitfinex","ETHUSD",1642528160356,0.00284212,3111.3,3111.2,3.75362]
["bitfinex","ETHUSD",1642528160556,0.00284212,3111.3,3111.2,4.75362]
["bitfinex","ETHUSD",1642528161155,0.00284212,3111.3,3111.2,6.19887097]
["bitfinex","ETHUSD",1642528161358,0.00284212,3111.3,3111.2,6.49887097]
["bitfinex","ETHUSD",1642528161757,0.00284212,3111.3,3111.2,6.62737097]
["bitfinex","ETHUSD",1642528162406,0.00284212,3111.3,3111.2,8.58903697]
["bitfinex","ETHUSD",1642528163199,0.00284212,3111.3,3111.2,8.87003697]
["bitfinex","ETHUSD",1642528163602,1.21055008,3112.0,3111.4,0.8033]
["bitfinex","ETHUSD",1642528163802,1.21055008,3112.0,3111.6,0.8033]
["bitfinex","ETHUSD",1642528164001,0.00341054,3111.9,3111.7,3.16559818]
["bitfinex","ETHUSD",1642528164201,0.00341054,3111.9,3111.8,10.38592239]
["bitfinex","ETHUSD",1642528164401,1.58865804,3112.9,3111.8,10.84492239]
["bitfinex","ETHUSD",1642528164402,0.1285,3112.8,3111.8,10.84492239]
["bitfinex","ETHUSD",1642528164604,0.1285,3112.8,3112.6,1.24726794]
["bitfinex","ETHUSD",1642528164805,0.1285,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1642528165200,0.13702635,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1642528165402,1.89764162,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1642528165802,0.00852635,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1642528166654,0.00852635,3112.8,3112.7,3.28868316]
["bitfinex","ETHUSD",1642528167056,0.00852635,3112.8,3112.7,1.80322]
["bitfinex","ETHUSD",1642528167461,0.00852635,3112.8,3112.7,0.80322]
["bitfinex","ETHUSD",1642528167657,0.00852635,3112.8,3112.7,3.86866686]
["bitfinex","ETHUSD",1642528167858,0.00852635,3112.8,3112.7,2.86866686]
["bitfinex","ETHUSD",1642528168257,0.00852635,3112.8,3112.7,2.06544686]
["bitfinex","ETHUSD",1642528168457,0.00852635,3112.8,3112.4,0.1285]
["bitfinex","ETHUSD",1642528168857,0.1285,3113.5,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528169058,0.8033519,3112.9,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528169259,0.1285,3112.8,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528171906,1.39103,3112.8,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528172105,5.0875,3112.8,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528172906,5.89105,3112.8,3112.7,2.99204208]
["bitfinex","ETHUSD",1642528173309,0.5875,3112.8,3112.7,0.09429937]
["bitfinex","ETHUSD",1642528174649,5.9,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1642528174852,3.616,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1642528175049,3.616,3112.6,3111.8,0.00511581]
["bitfinex","ETHUSD",1642528175050,4.916,3112.6,3111.8,0.00511581]
["bitfinex","ETHUSD",1642528175253,3.916,3112.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528175454,1.0,3112.5,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528175653,2.12227827,3111.9,3111.2,1.88852657]
["bitfinex","ETHUSD",1642528175855,2.42227827,3111.9,3111.3,1.18380542]
["bitfinex","ETHUSD",1642528176054,3.22599827,3111.9,3111.3,1.19176334]
["bitfinex","ETHUSD",1642528176254,3.22599827,3111.9,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528176854,1.6074762,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528177057,3.14011,3111.7,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528177253,3.14011,3111.7,3110.4,2.64277368]
["bitfinex","ETHUSD",1642528177254,0.459,3111.6,3111.0,0.00966319]
["bitfinex","ETHUSD",1642528177501,0.1285,3111.5,3110.5,0.01250531]
["bitfinex","ETHUSD",1642528177912,2.5401564,3111.5,3110.5,0.01250531]
["bitfinex","ETHUSD",1642528178109,0.80389,3111.4,3110.8,1.82763196]
["bitfinex","ETHUSD",1642528178408,0.80389,3111.4,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528179209,0.8037948,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528179609,1.6076348,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528179808,0.8037948,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528180209,2.0362709,3111.5,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528180210,2.8400027,3111.5,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528180413,2.8710262,3111.5,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528180808,0.80382,3111.4,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528181011,0.80382,3111.4,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528182052,0.80382,3111.4,3110.7,1.67617985]
["bitfinex","ETHUSD",1642528182053,2.86898046,3111.4,3110.7,1.67617985]
["bitfinex","ETHUSD",1642528182252,2.86898046,3111.4,3110.8,1.45380664]
["bitfinex","ETHUSD",1642528182452,2.86898046,3111.4,3110.8,1.46460668]
["bitfinex","ETHUSD",1642528182657,2.86898046,3111.4,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528182658,1.6076424,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528184056,0.8038024,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528184255,0.8038024,3111.3,3110.8,2.10151928]
["bitfinex","ETHUSD",1642528184657,0.8038024,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528187721,0.3,3111.2,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528188749,1.6076224,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528188949,1.7361224,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528189150,0.9323024,3111.3,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528189351,0.8036776,3111.5,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528189952,0.8036776,3111.5,3111.0,2.25862707]
["bitfinex","ETHUSD",1642528190152,0.5875,3112.0,3111.0,2.38712707]
["bitfinex","ETHUSD",1642528190352,0.8035724,3111.9,3111.3,1.54668089]
["bitfinex","ETHUSD",1642528190751,0.8035724,3111.9,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528191152,0.8035724,3111.9,3111.6,1.99388651]
["bitfinex","ETHUSD",1642528191357,0.1285,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528191556,0.8035724,3111.9,3111.7,0.00568423]
["bitfinex","ETHUSD",1642528191757,0.8035724,3111.9,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528192156,1.19874306,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528193002,1.49874306,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528193202,3.10609746,3111.8,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528193401,3.10609746,3111.8,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528193607,3.10609746,3111.8,3111.6,1.91725047]
["bitfinex","ETHUSD",1642528194004,3.10609746,3111.8,3111.0,3.4491]
["bitfinex","ETHUSD",1642528194005,1.6073544,3111.8,3111.7,0.00568423]
["bitfinex","ETHUSD",1642528194407,1.6073544,3111.8,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528195707,0.7536821,3111.6,3111.5,2.24505332]
["bitfinex","ETHUSD",1642528196007,0.7536821,3111.6,3111.5,2.2518744]
["bitfinex","ETHUSD",1642528196268,0.5875,3112.0,3111.5,3.6248189]
["bitfinex","ETHUSD",1642528196464,0.459,3112.0,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528196663,0.8035723,3111.9,3111.6,0.00625265]
["bitfinex","ETHUSD",1642528196864,0.8035723,3111.9,3111.2,1.45393315]
["bitfinex","ETHUSD",1642528196865,0.8035723,3111.9,3111.3,0.00795792]
["bitfinex","ETHUSD",1642528197464,1.74919256,3111.6,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528197663,1.7357553,3112.0,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528197864,0.3,3111.9,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528198466,0.8036707,3111.5,3111.2,0.00852635]
["bitfinex","ETHUSD",1642528198664,0.8036707,3111.5,3111.4,1.7355799]
["bitfinex","ETHUSD",1642528199064,0.8036707,3111.5,3111.4,1.7429694]
["bitfinex","ETHUSD",1642528199563,0.1285,3111.8,3111.5,1.49052545]
["bitfinex","ETHUSD",1642528199765,0.1285,3112.1,3111.5,0.80353]
["bitfinex","ETHUSD",1642528199997,1.58865804,3112.2,3111.6,0.00625265]
["bitfinex","ETHUSD",1642528200197,1.58865804,3112.2,3111.9,1.89497564]
["bitfinex","ETHUSD",1642528200597,1.58865804,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528200798,0.8034809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528202005,1.1034809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528202405,0.8034809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528202605,1.1034809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528203007,0.9319809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528203504,0.8034809,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1642528203750,0.1285,3112.4,3112.0,0.80739896]
["bitfinex","ETHUSD",1642528203955,0.1285,3112.5,3112.0,0.80739896]
["bitfinex","ETHUSD",1642528204149,0.1285,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528204350,0.1285,3112.5,3112.4,2.25465261]
["bitfinex","ETHUSD",1642528204649,0.1285,3112.5,3112.4,2.25635788]
["bitfinex","ETHUSD",1642528205452,0.4285,3112.8,3112.4,2.25635788]
["bitfinex","ETHUSD",1642528205650,0.9318469,3112.8,3112.4,2.25635788]
["bitfinex","ETHUSD",1642528205949,1.2318469,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1642528206559,1.9068069,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1642528206756,2.74227845,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1642528206956,0.8035911,3112.6,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528207255,0.1285,3112.5,3111.3,3.19465792]
["bitfinex","ETHUSD",1642528207698,0.80361,3112.4,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528207898,0.1285,3112.3,3112.0,1.73674836]
["bitfinex","ETHUSD",1642528208097,0.4285,3112.4,3112.0,1.73674836]
["bitfinex","ETHUSD",1642528208301,0.4285,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528208598,1.7357133,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528208799,3.79527407,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528208999,6.67222835,3112.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1642528209202,6.67222835,3112.2,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528209798,2.18404731,3112.0,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528210000,0.1285,3111.9,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528210502,0.4285,3111.9,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528210700,0.1285,3111.9,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528211355,2.4112381,3111.8,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528211556,4.94863631,3111.7,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528211756,2.8462143,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528211952,3.4337143,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528212552,1.39136,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528212754,0.5875,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528213153,1.78973702,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528214757,1.66123702,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528221657,1.20223702,3111.6,3111.5,0.00682108]
["bitfinex","ETHUSD",1642528222060,1.20223702,3111.6,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528222258,2.00593162,3111.6,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528223099,2.30593162,3111.6,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528223303,1.20223702,3111.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528223499,2.80974092,3111.5,3111.4,0.0073895]
["bitfinex","ETHUSD",1642528224002,3.10974092,3111.5,3110.8,0.81452004]
["bitfinex","ETHUSD",1642528224404,3.10974092,3111.5,3110.9,0.01023162]
["bitfinex","ETHUSD",1642528224607,4.71732932,3111.5,3111.0,1.99650513]
["bitfinex","ETHUSD",1642528225003,1.20223702,3111.4,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528226004,3.10985702,3111.4,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528226255,0.8038184,3111.3,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528226656,0.3,3111.2,3111.1,0.00909477]
["bitfinex","ETHUSD",1642528226856,3.6285,3111.2,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528227055,0.80397,3111.0,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528227259,1.6079325,3110.9,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528227656,2.27285059,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528227858,2.57285059,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528228357,1.9079325,3110.9,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528229158,1.6079317,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528229358,2.81016872,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528231806,4.6080761,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528232005,2.81016872,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528234557,3.11016872,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528234960,2.81016872,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528237057,2.63891825,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528238500,2.93891825,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528238706,2.96944184,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528238906,2.66944184,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528240209,5.00966653,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528240409,2.66944184,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528240812,3.77347184,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528242056,5.66549132,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528242856,4.83093773,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528243656,1.20223702,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528244757,0.803846,3110.9,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528245007,1.103846,3110.9,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528245210,0.803846,3110.9,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528246011,1.20223702,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528246213,2.84343651,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528247414,2.81024112,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528249166,2.84477381,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528249369,2.84486557,3110.8,3110.7,0.01136846]
["bitfinex","ETHUSD",1642528249568,2.84486557,3110.8,3109.3,5.55169395]
["bitfinex","ETHUSD",1642528249569,4.7,3110.7,3109.7,2.18874293]
["bitfinex","ETHUSD",1642528249872,0.8042228,3110.4,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528250069,2.71444625,3110.3,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528250370,0.1285,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528250570,0.5875,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528250972,3.3001394,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528251268,3.69815702,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1642528251669,3.69815702,3110.2,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528251968,3.39815702,3110.2,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528252407,0.8042,3110.1,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528252608,1.80671348,3109.6,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528252809,0.1285,3110.0,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528253011,0.4285,3110.0,3109.5,0.00682109]
["bitfinex","ETHUSD",1642528253414,0.4285,3110.0,3109.4,0.00738951]
["bitfinex","ETHUSD",1642528253616,0.4285,3110.0,3109.1,1.32753995]
["bitfinex","ETHUSD",1642528253617,0.1285,3110.0,3109.1,1.32753995]
["bitfinex","ETHUSD",1642528253815,0.80428,3109.7,3109.1,1.32753995]
["bitfinex","ETHUSD",1642528254014,0.80428,3109.7,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528254216,1.6085401,3109.7,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528254614,0.80428,3109.7,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528254816,1.60858,3109.7,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528255016,0.3,3109.6,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528255218,0.8042857,3109.4,3109.3,1.35472189]
["bitfinex","ETHUSD",1642528255618,0.8042857,3109.4,3109.3,1.36267982]
["bitfinex","ETHUSD",1642528256663,0.8042857,3109.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1642528257465,0.8042857,3109.4,3109.3,1.36267982]
["bitfinex","ETHUSD",1642528258464,0.8042546,3109.5,3109.3,1.36267982]
["bitfinex","ETHUSD",1642528258866,0.8042546,3109.5,3109.4,0.00738951]
["bitfinex","ETHUSD",1642528260311,0.8042546,3109.5,3108.9,0.01023163]
["bitfinex","ETHUSD",1642528260513,0.8042546,3109.5,3109.1,1.14393869]
["bitfinex","ETHUSD",1642528260915,0.8042546,3109.5,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528261312,2.08935609,3109.4,3109.2,0.00852636]
["bitfinex","ETHUSD",1642528261512,2.89368539,3109.4,3109.2,1.31938752]
["bitfinex","ETHUSD",1642528261712,2.89368539,3109.4,3109.2,1.31086116]
["bitfinex","ETHUSD",1642528261913,2.89368539,3109.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1642528262114,2.89368539,3109.4,3109.3,1.31881909]
["bitfinex","ETHUSD",1642528262614,2.89368539,3109.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1642528262811,3.19368539,3109.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1642528263012,3.19368539,3109.4,3108.8,0.01080005]
["bitfinex","ETHUSD",1642528263213,0.1285,3109.3,3108.8,0.01080005]
["bitfinex","ETHUSD",1642528264054,1.76689983,3108.9,3108.8,3.46080005]
["bitfinex","ETHUSD",1642528264455,0.1285,3109.6,3108.8,5.9026397]
["bitfinex","ETHUSD",1642528264657,1.60826,3110.2,3108.9,1.43934702]
["bitfinex","ETHUSD",1642528264857,0.1285,3110.3,3109.3,1.24560868]
["bitfinex","ETHUSD",1642528265056,0.1285,3110.3,3108.9,2.44957865]
["bitfinex","ETHUSD",1642528265057,0.1285,3110.3,3109.8,1.39703427]
["bitfinex","ETHUSD",1642528265460,0.1285,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642528265656,1.80213753,3110.2,3109.9,0.00454739]
["bitfinex","ETHUSD",1642528265869,5.42325804,3110.7,3109.9,0.00454739]
["bitfinex","ETHUSD",1642528266060,1.2548,3110.8,3109.9,0.00454739]
["bitfinex","ETHUSD",1642528266258,4.7548,3110.8,3109.9,0.00454739]
["bitfinex","ETHUSD",1642528266456,4.7548,3110.8,3110.3,1.22439947]
["bitfinex","ETHUSD",1642528266657,3.5,3110.8,3110.3,1.22439947]
["bitfinex","ETHUSD",1642528266856,2.39257634,3111.0,3110.9,1.42211662]
["bitfinex","ETHUSD",1642528267256,4.09901938,3111.0,3110.9,1.42211662]
["bitfinex","ETHUSD",1642528267508,3.29510108,3111.0,3110.9,1.42211662]
["bitfinex","ETHUSD",1642528267808,1.70644304,3111.0,3110.9,1.42211662]
["bitfinex","ETHUSD",1642528268612,1.70644304,3111.0,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528268815,1.83494304,3111.0,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528269012,0.00113684,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528269613,0.80506754,3110.9,3110.8,1.33173708]
["bitfinex","ETHUSD",1642528270218,0.80506754,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528270419,1.60903754,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528270621,0.1285,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528270816,4.07396268,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528271486,0.80403,3110.7,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528271686,0.1285,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528271886,1.7366728,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1642528272086,4.25,3110.5,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528272288,0.1285,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528272487,0.5875,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528272686,1.5875,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528272886,0.5875,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528273085,1.5875,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528273286,0.5875,3110.4,3110.3,5.27e-06]
["bitfinex","ETHUSD",1642528273489,1.5875,3110.4,3110.2,0.00010527]
["bitfinex","ETHUSD",1642528273790,4.8045559,3110.4,3110.2,0.00010527]
["bitfinex","ETHUSD",1642528273987,0.3,3110.3,3110.2,0.00010527]
["bitfinex","ETHUSD",1642528274200,4.959,3110.3,3110.2,0.00010527]
["bitfinex","ETHUSD",1642528274387,4.959,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528274388,2.61174839,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528274590,3.61174839,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528274790,7.17601304,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528275805,7.47601304,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528276809,7.17601304,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528278012,4.41600839,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528279652,7.16615398,3110.3,3110.2,0.00124212]
["bitfinex","ETHUSD",1642528280252,3.2174716,3109.9,3108.8,0.01281638]
["bitfinex","ETHUSD",1642528280452,1.94137701,3109.8,3108.8,0.01281638]
["bitfinex","ETHUSD",1642528280657,1.94137701,3109.8,3108.9,0.00738951]
["bitfinex","ETHUSD",1642528281458,3.54993701,3109.8,3108.9,0.00738951]
["bitfinex","ETHUSD",1642528281859,3.54993701,3109.8,3109.0,1.27304667]
["bitfinex","ETHUSD",1642528282261,3.54993701,3109.8,3109.1,0.00625266]
["bitfinex","ETHUSD",1642528282510,2.74565701,3109.8,3109.3,1.51503312]
["bitfinex","ETHUSD",1642528282910,2.74565701,3109.8,3109.4,0.00454739]
["bitfinex","ETHUSD",1642528283513,1.94137701,3109.8,3109.4,0.00454739]
["bitfinex","ETHUSD",1642528283913,1.89137701,3109.8,3109.4,0.00454739]
["bitfinex","ETHUSD",1642528285317,1.89137701,3109.8,3109.5,1.27254534]
["bitfinex","ETHUSD",1642528285716,1.89137701,3109.8,3109.6,0.00341054]
["bitfinex","ETHUSD",1642528287362,1.89137701,3109.8,3109.5,0.00397897]
["bitfinex","ETHUSD",1642528288161,2.99564701,3109.8,3109.5,0.00397897]
["bitfinex","ETHUSD",1642528288562,4.60423981,3109.8,3109.5,0.00397897]
["bitfinex","ETHUSD",1642528288962,4.60423981,3109.8,3108.9,3.2351]
["bitfinex","ETHUSD",1642528288963,2.99566981,3109.8,3109.2,1.28998796]
["bitfinex","ETHUSD",1642528289163,2.14137701,3109.8,3109.2,1.28998796]
["bitfinex","ETHUSD",1642528289366,1.89137701,3109.8,3109.3,0.00511581]
["bitfinex","ETHUSD",1642528289763,1.89137701,3109.8,3109.7,1.16255466]
["bitfinex","ETHUSD",1642528290207,1.89137701,3109.8,3109.7,1.16539678]
["bitfinex","ETHUSD",1642528291111,7.498,3110.0,3109.7,1.16539678]
["bitfinex","ETHUSD",1642528291311,7.498,3110.0,3109.7,1.46539678]
["bitfinex","ETHUSD",1642528291510,7.498,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1642528292215,9.68730607,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1642528292412,9.68730607,3110.0,3109.8,0.8061637]
["bitfinex","ETHUSD",1642528292616,9.68730607,3110.0,3109.8,1.6100537]
["bitfinex","ETHUSD",1642528292813,9.68730607,3110.0,3109.9,0.00170527]
["bitfinex","ETHUSD",1642528293213,7.498,3110.0,3109.9,0.00170527]
["bitfinex","ETHUSD",1642528294259,7.498,3110.0,3109.9,1.23873907]
["bitfinex","ETHUSD",1642528294867,9.81313241,3110.0,3109.9,4.58873907]
["bitfinex","ETHUSD",1642528295864,7.498,3110.0,3109.9,4.58873907]
["bitfinex","ETHUSD",1642528297068,7.498,3110.0,3109.9,5.58873907]
["bitfinex","ETHUSD",1642528300723,7.498,3110.0,3109.9,7.98873907]
["bitfinex","ETHUSD",1642528301359,7.498,3110.0,3109.9,8.28873907]
["bitfinex","ETHUSD",1642528301860,2.76385177,3110.0,3109.9,10.21873195]
["bitfinex","ETHUSD",1642528302059,0.1285,3110.9,3110.1,1.12342]
["bitfinex","ETHUSD",1642528302260,0.6,3111.0,3110.8,2.03338924]
["bitfinex","ETHUSD",1642528303760,0.55,3111.0,3110.8,2.03338924]
["bitfinex","ETHUSD",1642528304160,2.09076035,3110.9,3110.8,2.03338924]
["bitfinex","ETHUSD",1642528305210,2.09076035,3110.9,3110.8,0.80365]
["bitfinex","ETHUSD",1642528306112,2.09076035,3110.9,3110.6,0.80379]
["bitfinex","ETHUSD",1642528306512,0.00341054,3110.8,3110.6,0.80379]
["bitfinex","ETHUSD",1642528306914,0.00284212,3110.7,3110.6,0.80379]
["bitfinex","ETHUSD",1642528310758,0.00284212,3110.7,3110.6,0.67217765]
["bitfinex","ETHUSD",1642528312510,0.00284212,3110.7,3110.6,4.17217765]
["bitfinex","ETHUSD",1642528312716,0.00284212,3110.7,3110.6,5.39686568]
["bitfinex","ETHUSD",1642528312915,0.00284212,3110.7,3110.6,25.21686568]
["bitfinex","ETHUSD",1642528313118,0.55,3111.0,3110.7,5.9]
["bitfinex","ETHUSD",1642528313316,0.55,3111.0,3110.8,0.80354]
["bitfinex","ETHUSD",1642528313518,0.00113684,3110.9,3110.8,7.15354]
["bitfinex","ETHUSD",1642528313917,0.00113684,3110.9,3110.8,7.45354]
["bitfinex","ETHUSD",1642528314317,0.00113684,3110.9,3110.8,9.31543941]
["bitfinex","ETHUSD",1642528314518,3.684e-05,3110.9,3110.8,9.31543941]
["bitfinex","ETHUSD",1642528314719,1.58865804,3112.2,3111.0,18.82]
["bitfinex","ETHUSD",1642528314918,1.58865804,3112.2,3111.1,2.48061677]
["bitfinex","ETHUSD",1642528315118,0.1285,3112.3,3111.1,2.69087]
["bitfinex","ETHUSD",1642528315119,0.00511581,3111.8,3111.1,2.69087]
["bitfinex","ETHUSD",1642528315319,0.00511581,3111.8,3111.3,19.62328]
["bitfinex","ETHUSD",1642528315623,0.00454739,3111.7,3111.4,1.1285]
["bitfinex","ETHUSD",1642528315818,0.00454739,3111.7,3111.5,18.82]
["bitfinex","ETHUSD",1642528316020,0.00397897,3111.6,3111.5,19.92333]
["bitfinex","ETHUSD",1642528316261,0.00397897,3111.6,3111.5,21.99321364]
["bitfinex","ETHUSD",1642528316661,0.00397897,3111.6,3111.5,22.45221364]
["bitfinex","ETHUSD",1642528318864,0.00397897,3111.6,3111.5,22.58071364]
["bitfinex","ETHUSD",1642528320710,0.00397897,3111.6,3111.5,22.28071364]
["bitfinex","ETHUSD",1642528321413,0.00397897,3111.6,3111.5,0.93183]
["bitfinex","ETHUSD",1642528321614,0.00397897,3111.6,3111.2,0.80359]
["bitfinex","ETHUSD",1642528322012,0.00341054,3111.5,3111.2,0.80359]
["bitfinex","ETHUSD",1642528322415,0.00284212,3111.4,3111.3,4.94976521]
["bitfinex","ETHUSD",1642528322813,0.00738951,3111.4,3111.3,4.94976521]
["bitfinex","ETHUSD",1642528323213,0.00738951,3111.4,3111.3,2.04976521]
["bitfinex","ETHUSD",1642528324260,0.00738951,3111.4,3111.3,20.86976521]
["bitfinex","ETHUSD",1642528324863,0.00738951,3111.4,3111.3,21.29826521]
["bitfinex","ETHUSD",1642528325064,0.00738951,3111.4,3111.3,2.47826521]
["bitfinex","ETHUSD",1642528325462,0.00738951,3111.4,3111.3,5.42826521]
["bitfinex","ETHUSD",1642528327711,0.00738951,3111.4,3111.3,2.04976521]
["bitfinex","ETHUSD",1642528328312,0.00738951,3111.4,3111.2,0.80359]
["bitfinex","ETHUSD",1642528328510,0.1285,3111.3,3110.8,1.60725]
["bitfinex","ETHUSD",1642528328717,0.1307737,3111.3,3110.6,3.1029]
["bitfinex","ETHUSD",1642528328912,0.00170527,3111.2,3110.4,0.13819997]
["bitfinex","ETHUSD",1642528329114,0.1285,3111.1,3110.7,0.00113684]
["bitfinex","ETHUSD",1642528329312,2.10480124,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642528329513,0.1285,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642528330714,0.00113685,3111.1,3110.7,0.00113684]
["bitfinex","ETHUSD",1642528330914,0.00113685,3111.1,3110.7,1.60832684]
["bitfinex","ETHUSD",1642528331160,0.00113685,3111.1,3110.7,23.62669]
["bitfinex","ETHUSD",1642528331367,0.00113685,3111.1,3110.7,4.00319]
["bitfinex","ETHUSD",1642528331866,0.00113685,3111.1,3111.0,3.27639947]
["bitfinex","ETHUSD",1642528332066,0.00113685,3111.1,3111.0,4.07999947]
["bitfinex","ETHUSD",1642528332767,0.80474255,3111.1,3111.0,4.07999947]
["bitfinex","ETHUSD",1642528333768,0.80474255,3111.1,3111.0,1.93308177]
["bitfinex","ETHUSD",1642528335415,0.80474255,3111.1,3111.0,0.8036]
["bitfinex","ETHUSD",1642528336720,0.80474255,3111.1,3110.8,0.1285]
["bitfinex","ETHUSD",1642528336920,1.9074925,3111.0,3110.7,4.00324]
["bitfinex","ETHUSD",1642528337118,1.9074925,3111.0,3110.7,0.80374]
["bitfinex","ETHUSD",1642528337316,0.1285,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642528337517,1.91077768,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1642528337717,2.21077768,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1642528337916,3.81854568,3110.7,3110.3,0.00341054]
["bitfinex","ETHUSD",1642528338118,3.81854568,3110.7,3110.2,1.52614129]
["bitfinex","ETHUSD",1642528338516,3.81854568,3110.7,3110.3,0.00341054]
["bitfinex","ETHUSD",1642528339368,3.81854568,3110.7,3110.3,2.17749638]
["bitfinex","ETHUSD",1642528339567,0.803884,3110.6,3110.3,2.17749638]
["bitfinex","ETHUSD",1642528339768,0.803884,3110.6,3110.4,0.00284211]
["bitfinex","ETHUSD",1642528339969,0.3,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642528340168,0.803884,3110.6,3110.4,1.37306795]
["bitfinex","ETHUSD",1642528340369,1.91077768,3110.7,3110.4,1.50156795]
["bitfinex","ETHUSD",1642528340570,1.91077768,3110.7,3110.5,0.80598369]
["bitfinex","ETHUSD",1642528340868,0.8037184,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642528341069,0.3,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642528341470,0.1285,3111.0,3110.7,0.80365]
["bitfinex","ETHUSD",1642528341672,0.00113685,3111.1,3110.7,0.80365]
["bitfinex","ETHUSD",1642528341873,0.00113685,3111.1,3110.8,2.32458526]
["bitfinex","ETHUSD",1642528342071,0.80479655,3111.1,3110.8,2.32458526]
["bitfinex","ETHUSD",1642528342917,0.00113685,3111.1,3110.9,0.80365]
["bitfinex","ETHUSD",1642528343814,0.00113685,3111.1,3111.0,6.87022584]
["bitfinex","ETHUSD",1642528344013,0.00113685,3111.1,3111.0,6.99872584]
["bitfinex","ETHUSD",1642528344421,0.00113685,3111.1,3111.0,1.49872584]
["bitfinex","ETHUSD",1642528345016,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528345218,0.00113685,3111.1,3111.0,4.07022584]
["bitfinex","ETHUSD",1642528348763,0.00113685,3111.1,3111.0,4.37022584]
["bitfinex","ETHUSD",1642528349765,0.00113685,3111.1,3111.0,4.07022584]
["bitfinex","ETHUSD",1642528350211,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528351218,0.00113685,3111.1,3111.0,3.92022584]
["bitfinex","ETHUSD",1642528352917,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528353122,0.00113685,3111.1,3111.0,1.67022584]
["bitfinex","ETHUSD",1642528353960,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528354161,0.00113685,3111.1,3111.0,4.02022584]
["bitfinex","ETHUSD",1642528355066,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528356067,0.00113685,3111.1,3111.0,1.67022584]
["bitfinex","ETHUSD",1642528356269,0.00113685,3111.1,3111.0,1.37022584]
["bitfinex","ETHUSD",1642528359317,0.8035414,3111.3,3111.1,0.80355]
["bitfinex","ETHUSD",1642528359720,0.8058151,3111.3,3111.1,0.80355]
["bitfinex","ETHUSD",1642528360221,0.8058151,3111.3,3111.2,5.82022584]
["bitfinex","ETHUSD",1642528360420,1.1058151,3111.3,3111.2,5.82022584]
["bitfinex","ETHUSD",1642528360621,1.1058151,3111.3,3111.2,7.19225983]
["bitfinex","ETHUSD",1642528360822,0.0022737,3111.3,3111.2,7.19225983]
["bitfinex","ETHUSD",1642528361021,0.0022737,3111.3,3111.2,26.01225983]
["bitfinex","ETHUSD",1642528361273,0.1285,3112.0,3111.4,18.82]
["bitfinex","ETHUSD",1642528361472,1.58865804,3112.3,3111.5,10.20737905]
["bitfinex","ETHUSD",1642528361672,1.58865804,3112.3,3111.5,29.02737905]
["bitfinex","ETHUSD",1642528361673,0.00341054,3111.9,3111.5,29.02737905]
["bitfinex","ETHUSD",1642528361871,0.00341054,3111.9,3111.8,7.21446185]
["bitfinex","ETHUSD",1642528362071,1.58865804,3112.3,3111.8,9.68446275]
["bitfinex","ETHUSD",1642528362272,1.2778,3112.6,3112.0,5.9]
["bitfinex","ETHUSD",1642528362273,0.1285,3112.6,3112.0,5.9]
["bitfinex","ETHUSD",1642528362578,1.54568076,3112.8,3112.2,24.72]
["bitfinex","ETHUSD",1642528362773,0.00170527,3112.5,3112.3,2.92746784]
["bitfinex","ETHUSD",1642528363174,2.3922445,3113.0,3112.5,6.70309]
["bitfinex","ETHUSD",1642528363375,2.3922445,3113.0,3112.6,2.61052406]
["bitfinex","ETHUSD",1642528363574,2.3922445,3113.0,3112.7,1.18207415]
["bitfinex","ETHUSD",1642528363777,2.3922445,3113.0,3112.8,0.80308]
["bitfinex","ETHUSD",1642528364178,3.25421841,3113.3,3112.8,1.80308]
["bitfinex","ETHUSD",1642528364477,0.00568423,3113.2,3112.8,1.80308]
["bitfinex","ETHUSD",1642528364675,0.00568423,3113.2,3112.8,0.80308]
["bitfinex","ETHUSD",1642528364936,0.8030794,3113.4,3112.8,0.80308]
["bitfinex","ETHUSD",1642528364937,0.00511581,3113.1,3112.8,0.80308]
["bitfinex","ETHUSD",1642528365137,0.00511581,3113.1,3112.8,1.80308]
["bitfinex","ETHUSD",1642528365328,0.00454739,3113.0,3112.8,1.80308]
["bitfinex","ETHUSD",1642528365729,1.1030794,3113.4,3112.8,1.80308]
["bitfinex","ETHUSD",1642528365730,0.00397896,3112.9,3112.8,1.80308]
["bitfinex","ETHUSD",1642528366131,0.00625266,3112.9,3112.8,1.80308]
["bitfinex","ETHUSD",1642528366832,1.6680728,3112.9,3112.8,1.80308]
["bitfinex","ETHUSD",1642528367029,0.00625266,3112.9,3112.8,1.80308]
["bitfinex","ETHUSD",1642528368234,0.00625266,3112.9,3112.8,0.80308]
["bitfinex","ETHUSD",1642528368433,0.00625266,3112.9,3112.8,1.80308]
["bitfinex","ETHUSD",1642528369066,0.1283,3113.6,3112.8,1.80308]
["bitfinex","ETHUSD",1642528369067,0.08455266,3113.6,3112.9,4.4]
["bitfinex","ETHUSD",1642528369267,0.8031012,3113.4,3112.9,4.4]
["bitfinex","ETHUSD",1642528369467,0.8031012,3113.4,3113.0,1.80477527]
["bitfinex","ETHUSD",1642528369670,1.1031012,3113.4,3113.0,0.80477527]
["bitfinex","ETHUSD",1642528369868,1.1031012,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528370373,1.1031012,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528370971,0.3,3113.4,3113.2,0.80307]
["bitfinex","ETHUSD",1642528371170,0.00113684,3113.5,3113.3,1.72072456]
["bitfinex","ETHUSD",1642528371569,0.00113684,3113.5,3113.0,0.13000527]
["bitfinex","ETHUSD",1642528371570,0.30113684,3113.5,3113.2,1.0]
["bitfinex","ETHUSD",1642528371771,0.30113684,3113.5,3113.0,19.82170527]
["bitfinex","ETHUSD",1642528371969,0.30113684,3113.5,3113.3,1.60598]
["bitfinex","ETHUSD",1642528372187,0.30113684,3113.5,3113.4,6.68683828]
["bitfinex","ETHUSD",1642528372409,0.30113684,3113.5,3113.4,2.38683828]
["bitfinex","ETHUSD",1642528372614,0.00113684,3113.5,3113.4,3.38683828]
["bitfinex","ETHUSD",1642528372813,0.00113684,3113.5,3113.4,3.4188562]
["bitfinex","ETHUSD",1642528373014,0.00113684,3113.5,3113.4,1.0]
["bitfinex","ETHUSD",1642528373413,0.00113684,3113.5,3113.4,1.80294]
["bitfinex","ETHUSD",1642528373615,0.00113684,3113.5,3113.4,4.1895444]
["bitfinex","ETHUSD",1642528375017,0.00113684,3113.5,3113.4,1.80294]
["bitfinex","ETHUSD",1642528376567,0.00693703,3113.5,3113.4,1.80294]
["bitfinex","ETHUSD",1642528376766,0.00693703,3113.5,3113.4,0.80294]
["bitfinex","ETHUSD",1642528376970,0.30693703,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528377169,0.30693703,3113.5,3113.1,0.80426685]
["bitfinex","ETHUSD",1642528377370,0.30693703,3113.5,3112.6,3.239]
["bitfinex","ETHUSD",1642528377371,1.7346758,3113.4,3112.9,0.0022737]
["bitfinex","ETHUSD",1642528377568,1.77219091,3113.4,3112.9,0.0022737]
["bitfinex","ETHUSD",1642528377767,1.77219091,3113.4,3112.7,0.00341055]
["bitfinex","ETHUSD",1642528377970,1.81527796,3112.7,3112.5,0.00454739]
["bitfinex","ETHUSD",1642528378173,1.81527796,3112.7,3112.6,2.79499874]
["bitfinex","ETHUSD",1642528378370,0.3,3112.7,3112.6,2.79499874]
["bitfinex","ETHUSD",1642528378571,0.3,3112.7,3112.6,2.79897771]
["bitfinex","ETHUSD",1642528378772,1.1031772,3112.9,3112.6,2.79897771]
["bitfinex","ETHUSD",1642528379172,1.1031772,3112.9,3112.7,0.00341055]
["bitfinex","ETHUSD",1642528379373,2.81875705,3112.9,3112.7,0.80657055]
["bitfinex","ETHUSD",1642528379572,3.11875705,3112.9,3112.7,0.80657055]
["bitfinex","ETHUSD",1642528379775,2.31557985,3112.9,3112.8,3.45284212]
["bitfinex","ETHUSD",1642528380021,2.01557985,3112.9,3112.8,3.45284212]
["bitfinex","ETHUSD",1642528380421,0.8031128,3113.0,3112.8,5.25597212]
["bitfinex","ETHUSD",1642528380829,0.8031128,3113.0,3112.9,0.0022737]
["bitfinex","ETHUSD",1642528381328,0.1283,3113.4,3112.9,0.0022737]
["bitfinex","ETHUSD",1642528381528,0.1283,3113.4,3112.9,1.0022737]
["bitfinex","ETHUSD",1642528381727,0.1283,3113.4,3113.0,0.80302]
["bitfinex","ETHUSD",1642528381927,0.00113684,3113.5,3113.0,0.80472527]
["bitfinex","ETHUSD",1642528382126,0.00113684,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528382526,0.8030186,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528382726,0.8030186,3113.4,3113.2,1.31748046]
["bitfinex","ETHUSD",1642528383764,0.8030186,3113.4,3113.2,2.12050046]
["bitfinex","ETHUSD",1642528383966,0.8030186,3113.4,3113.2,4.05818416]
["bitfinex","ETHUSD",1642528384266,0.8030186,3113.4,3113.2,2.12050046]
["bitfinex","ETHUSD",1642528385267,0.96229844,3113.4,3113.2,1.31748046]
["bitfinex","ETHUSD",1642528385466,2.19203314,3113.3,3113.2,1.31748046]
["bitfinex","ETHUSD",1642528385869,2.19203314,3113.3,3113.0,0.80486527]
["bitfinex","ETHUSD",1642528386267,2.19203314,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528386469,2.19782157,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528388721,2.19782157,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528390825,2.19782157,3113.3,3113.0,0.80486527]
["bitfinex","ETHUSD",1642528391274,2.19782157,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528391474,2.19203314,3113.3,3113.1,1.60728685]
["bitfinex","ETHUSD",1642528392676,0.8030186,3113.4,3113.2,3.75308]
["bitfinex","ETHUSD",1642528392977,0.00113684,3113.5,3113.2,3.75308]
["bitfinex","ETHUSD",1642528393376,0.00113684,3113.5,3113.2,0.80308]
["bitfinex","ETHUSD",1642528396422,1.89915276,3113.4,3113.2,0.80308]
["bitfinex","ETHUSD",1642528397024,0.00579431,3113.4,3113.3,8.25704952]
["bitfinex","ETHUSD",1642528397224,0.00579431,3113.4,3113.3,8.38534952]
["bitfinex","ETHUSD",1642528397423,0.00579431,3113.4,3113.3,9.38534952]
["bitfinex","ETHUSD",1642528397623,0.00579431,3113.4,3113.3,28.20534952]
["bitfinex","ETHUSD",1642528398026,0.00579431,3113.4,3113.3,3.48534952]
["bitfinex","ETHUSD",1642528398223,0.00579431,3113.4,3113.3,5.7514281]
["bitfinex","ETHUSD",1642528398423,0.00579431,3113.4,3113.3,3.39437858]
["bitfinex","ETHUSD",1642528399071,0.00579431,3113.4,3113.3,5.77647684]
["bitfinex","ETHUSD",1642528399675,0.00579431,3113.4,3113.3,3.39437858]
["bitfinex","ETHUSD",1642528399876,0.00579431,3113.4,3113.3,2.26607858]
["bitfinex","ETHUSD",1642528400279,0.00579431,3113.4,3113.2,0.80308]
["bitfinex","ETHUSD",1642528401384,0.80886821,3113.4,3113.2,0.80308]
["bitfinex","ETHUSD",1642528401578,0.8030739,3113.4,3113.2,0.80308]
["bitfinex","ETHUSD",1642528402178,0.8030739,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528402179,0.1283,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1642528402620,1.76713163,3113.2,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528402822,0.1283,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528403021,1.67716175,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528404325,2.57456216,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528404525,1.02570041,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1642528407071,1.02570041,3113.1,3111.8,2.34067059]
["bitfinex","ETHUSD",1642528407072,1.32570041,3113.1,3111.8,2.34067059]
["bitfinex","ETHUSD",1642528407272,2.4104516,3112.9,3111.8,2.34067059]
["bitfinex","ETHUSD",1642528407571,0.80344,3112.6,3111.9,0.80972266]
["bitfinex","ETHUSD",1642528407771,0.1285,3112.5,3111.9,0.80972266]
["bitfinex","ETHUSD",1642528407971,1.46955643,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1642528408371,2.27301053,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1642528408571,0.0785,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1642528408770,0.0785,3112.1,3111.5,0.80357]
["bitfinex","ETHUSD",1642528408771,0.88209,3112.1,3111.6,0.00795793]
["bitfinex","ETHUSD",1642528408972,0.8036,3112.0,3111.6,0.00795793]
["bitfinex","ETHUSD",1642528409470,0.8035911,3111.9,3111.6,0.00795793]
["bitfinex","ETHUSD",1642528410117,1.74132934,3111.8,3111.3,0.8132832]
["bitfinex","ETHUSD",1642528410318,1.74132934,3111.8,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528410520,2.54494934,3111.8,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528411317,1.74132934,3111.8,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528411719,0.8036118,3111.7,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528412522,1.15183875,3111.7,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528412721,0.1285,3111.6,3111.4,0.00909478]
["bitfinex","ETHUSD",1642528413024,0.93227,3111.6,3111.3,0.0096632]
["bitfinex","ETHUSD",1642528413221,0.803772,3111.5,3111.3,0.0096632]
["bitfinex","ETHUSD",1642528413421,0.83793069,3111.5,3111.3,0.0096632]
["bitfinex","ETHUSD",1642528414267,0.803772,3111.5,3111.3,0.0096632]
["bitfinex","ETHUSD",1642528415674,0.83382146,3111.5,3111.3,0.0096632]
["bitfinex","ETHUSD",1642528415875,0.83382146,3111.5,3110.9,0.0119369]
["bitfinex","ETHUSD",1642528416877,1.7361579,3111.4,3110.9,0.0119369]
["bitfinex","ETHUSD",1642528417079,2.63754379,3111.3,3110.7,0.01307374]
["bitfinex","ETHUSD",1642528417276,0.1285,3111.2,3110.6,0.01364217]
["bitfinex","ETHUSD",1642528417517,0.1285,3111.2,3110.5,0.01421059]
["bitfinex","ETHUSD",1642528417719,0.1285,3111.2,3110.5,1.39039218]
["bitfinex","ETHUSD",1642528417916,0.93237,3111.3,3110.5,1.39039218]
["bitfinex","ETHUSD",1642528418117,0.80387,3111.3,3110.6,0.01364217]
["bitfinex","ETHUSD",1642528418716,0.8038455,3111.2,3110.6,0.01364217]
["bitfinex","ETHUSD",1642528418919,4.29544883,3111.2,3110.6,0.01364217]
["bitfinex","ETHUSD",1642528419117,0.1285,3111.1,3110.6,0.01364217]
["bitfinex","ETHUSD",1642528419316,0.1285,3111.1,3110.3,0.01534744]
["bitfinex","ETHUSD",1642528419724,2.67622817,3110.5,3110.3,0.01534744]
["bitfinex","ETHUSD",1642528419925,0.1285,3110.4,3110.3,0.01534744]
["bitfinex","ETHUSD",1642528420324,0.1285,3110.4,3110.2,0.01591586]
["bitfinex","ETHUSD",1642528420525,0.1285,3110.4,3110.2,1.586e-05]
["bitfinex","ETHUSD",1642528420724,4.75,3110.2,3109.2,1.62402053]
["bitfinex","ETHUSD",1642528420924,0.9327027,3110.1,3109.3,0.00511581]
["bitfinex","ETHUSD",1642528421170,0.96692447,3110.1,3109.3,0.00511581]
["bitfinex","ETHUSD",1642528421771,3.11720672,3109.7,3109.3,0.00511581]
["bitfinex","ETHUSD",1642528421970,2.14739092,3109.7,3109.3,0.00511581]
["bitfinex","ETHUSD",1642528422574,2.14739092,3109.7,3109.1,0.00625266]
["bitfinex","ETHUSD",1642528422575,1.5603302,3109.7,3109.1,0.00625266]
["bitfinex","ETHUSD",1642528422774,1.59228063,3109.7,3109.1,0.00625266]
["bitfinex","ETHUSD",1642528422975,1.89228063,3109.7,3109.1,0.00625266]
["bitfinex","ETHUSD",1642528423275,1.89228063,3109.7,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528423477,2.19228063,3109.7,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528423675,1.89228063,3109.7,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528423876,3.25021693,3109.5,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528424076,0.4285,3109.4,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528424479,3.05218615,3109.4,3109.1,1.58632617]
["bitfinex","ETHUSD",1642528424682,3.35218615,3109.4,3109.1,1.58632617]
["bitfinex","ETHUSD",1642528424926,5.9,3109.3,3109.2,0.00568424]
["bitfinex","ETHUSD",1642528425122,7.359,3109.3,3109.2,0.00568424]
["bitfinex","ETHUSD",1642528425321,7.359,3109.3,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528425322,0.8045,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528425522,1.404456,3109.0,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528425723,0.1286,3108.9,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528426327,0.1286,3108.9,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528426528,1.39287549,3108.9,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528426726,0.8044946,3108.7,3108.1,0.01193689]
["bitfinex","ETHUSD",1642528426928,1.72903844,3108.3,3108.1,0.01193689]
["bitfinex","ETHUSD",1642528427130,0.84306326,3108.7,3108.1,0.01193689]
["bitfinex","ETHUSD",1642528427329,1.9089891,3108.8,3108.2,0.1285]
["bitfinex","ETHUSD",1642528427330,0.03576281,3108.8,3108.2,0.1285]
["bitfinex","ETHUSD",1642528427533,0.3,3109.0,3108.2,0.1285]
["bitfinex","ETHUSD",1642528427730,0.3,3109.0,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528427931,0.8043376,3109.0,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528428131,0.4285,3109.3,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528428331,0.3,3109.3,3108.9,1.98105893]
["bitfinex","ETHUSD",1642528428528,0.3,3109.3,3108.5,0.80427]
["bitfinex","ETHUSD",1642528428529,1.1602,3109.4,3108.5,0.80427]
["bitfinex","ETHUSD",1642528428768,1.93016403,3109.6,3109.0,0.00682108]
["bitfinex","ETHUSD",1642528428968,1.93016403,3109.6,3108.2,0.1285]
["bitfinex","ETHUSD",1642528428969,0.8042744,3109.3,3108.6,0.00909478]
["bitfinex","ETHUSD",1642528429170,0.1285,3109.2,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528429369,1.6393713,3109.1,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528429571,3.35590403,3109.1,3108.4,2.20599794]
["bitfinex","ETHUSD",1642528429770,1.6393713,3109.1,3108.4,2.20599794]
["bitfinex","ETHUSD",1642528430074,1.9393713,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528431269,1.9087636,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528431470,0.3,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528431669,1.1043777,3109.2,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528432074,1.13989867,3109.2,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528432512,1.13989867,3109.2,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528432716,0.1285,3109.1,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528433013,0.1285,3109.1,3108.3,2.11823815]
["bitfinex","ETHUSD",1642528433014,1.1043861,3108.9,3108.3,2.11823815]
["bitfinex","ETHUSD",1642528433414,1.1043861,3108.9,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528433615,1.0543861,3108.9,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528433816,0.3,3108.9,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528434016,2.37164208,3109.3,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528434215,0.804296,3109.2,3108.4,0.81451162]
["bitfinex","ETHUSD",1642528434416,4.86832219,3109.2,3108.4,0.01023162]
["bitfinex","ETHUSD",1642528434615,4.86832219,3109.2,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528434616,0.1285,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642528434819,0.1285,3109.1,3108.2,0.1285]
["bitfinex","ETHUSD",1642528434820,0.1285,3109.1,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528435517,0.8045,3109.0,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528435718,0.1285,3108.9,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528436018,1.14029294,3108.8,3108.3,0.01080005]
["bitfinex","ETHUSD",1642528436470,1.67747857,3108.3,3108.0,0.01250532]
["bitfinex","ETHUSD",1642528436969,0.3,3108.3,3108.0,0.01250532]
["bitfinex","ETHUSD",1642528437470,1.1044574,3108.5,3108.0,0.01250532]
["bitfinex","ETHUSD",1642528437873,1.14234355,3108.5,3108.0,0.01250532]
["bitfinex","ETHUSD",1642528438071,1.14234355,3108.5,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528438269,2.12598854,3108.4,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528439471,2.25448854,3108.4,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528439914,2.25448854,3108.4,3107.8,0.01364217]
["bitfinex","ETHUSD",1642528440114,2.12598854,3108.4,3107.8,0.01364217]
["bitfinex","ETHUSD",1642528440315,1.6091481,3108.3,3107.8,0.01364217]
["bitfinex","ETHUSD",1642528440518,0.1285,3108.2,3107.8,0.01364217]
["bitfinex","ETHUSD",1642528440716,0.8045803,3108.1,3107.6,0.01477901]
["bitfinex","ETHUSD",1642528440918,0.84453341,3108.1,3107.5,0.14404744]
["bitfinex","ETHUSD",1642528441118,1.14453341,3108.1,3107.5,0.14404744]
["bitfinex","ETHUSD",1642528441320,1.39204542,3107.9,3107.6,0.01477901]
["bitfinex","ETHUSD",1642528441520,1.69204542,3107.9,3107.6,0.01477901]
["bitfinex","ETHUSD",1642528441920,0.1287,3107.8,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528442120,0.1287,3107.8,3107.3,0.01648428]
["bitfinex","ETHUSD",1642528442321,0.1287,3107.8,3107.0,0.01818955]
["bitfinex","ETHUSD",1642528442719,1.6095523,3107.7,3107.0,0.01818955]
["bitfinex","ETHUSD",1642528442925,1.76445776,3107.1,3107.0,0.01818955]
["bitfinex","ETHUSD",1642528443128,0.8047762,3107.6,3107.0,0.01818955]
["bitfinex","ETHUSD",1642528443329,0.1287,3108.2,3107.0,0.01818955]
["bitfinex","ETHUSD",1642528443526,0.1287,3108.2,3106.9,0.01875798]
["bitfinex","ETHUSD",1642528443986,0.8045199,3108.1,3107.9,2.32684215]
["bitfinex","ETHUSD",1642528444185,0.1287,3108.3,3108.0,1.35514063]
["bitfinex","ETHUSD",1642528444387,2.29791343,3108.6,3108.0,0.01250532]
["bitfinex","ETHUSD",1642528444587,2.29791343,3108.6,3108.1,0.01193689]
["bitfinex","ETHUSD",1642528444790,2.29791343,3108.6,3107.8,0.01364217]
["bitfinex","ETHUSD",1642528444988,0.8044197,3108.5,3108.0,1.60868]
["bitfinex","ETHUSD",1642528445188,0.8044197,3108.5,3107.8,0.14214217]
["bitfinex","ETHUSD",1642528445389,1.60923,3108.3,3108.1,0.01193689]
["bitfinex","ETHUSD",1642528445696,1.60923,3108.3,3107.5,0.01534744]
["bitfinex","ETHUSD",1642528445697,0.1285,3108.2,3107.5,0.01534744]
["bitfinex","ETHUSD",1642528445890,0.0785,3108.2,3107.5,0.01534744]
["bitfinex","ETHUSD",1642528446091,0.8830358,3108.2,3107.5,0.01534744]
["bitfinex","ETHUSD",1642528446289,0.3,3108.1,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528446688,0.11507528,3108.2,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528446689,0.0785,3108.2,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528447520,0.3,3108.0,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528447721,1.94425246,3108.0,3107.4,0.01591586]
["bitfinex","ETHUSD",1642528447926,2.26372652,3107.6,3107.5,6.55455]
["bitfinex","ETHUSD",1642528448125,1.64425246,3108.0,3107.5,7.55455]
["bitfinex","ETHUSD",1642528448330,0.1287,3108.5,3107.5,7.56989744]
["bitfinex","ETHUSD",1642528448525,0.8350195,3108.4,3107.6,1.01477901]
["bitfinex","ETHUSD",1642528448926,0.8350195,3108.4,3107.8,0.80447]
["bitfinex","ETHUSD",1642528449326,3.49458323,3108.3,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528449528,0.1285,3108.2,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528449727,3.62308323,3108.3,3107.9,0.01307374]
["bitfinex","ETHUSD",1642528449930,3.62308323,3108.3,3107.7,1.27989073]
["bitfinex","ETHUSD",1642528450131,8.65253448,3108.2,3107.0,1.96239067]
["bitfinex","ETHUSD",1642528450330,0.804869,3107.9,3107.0,1.96239067]
["bitfinex","ETHUSD",1642528450529,0.4287,3107.8,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528450729,1.80322548,3107.3,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528450932,0.1287,3107.2,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528451178,2.92982548,3107.3,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528451179,1.4266,3107.3,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528451381,2.3601137,3107.3,3107.1,0.00397896]
["bitfinex","ETHUSD",1642528451582,2.3943878,3107.3,3106.7,0.00625265]
["bitfinex","ETHUSD",1642528451781,2.2656878,3107.3,3106.6,0.00682108]
["bitfinex","ETHUSD",1642528451982,2.2656878,3107.3,3106.5,0.1360895]
["bitfinex","ETHUSD",1642528451983,1.1390878,3107.3,3106.5,0.1360895]
["bitfinex","ETHUSD",1642528452181,1.1390878,3107.3,3106.8,1.5114788]
["bitfinex","ETHUSD",1642528452382,1.1390878,3107.3,3107.2,1.93757078]
["bitfinex","ETHUSD",1642528452581,0.3,3107.3,3107.2,1.93757078]
["bitfinex","ETHUSD",1642528452784,0.1287,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1642528453286,0.1287,3108.1,3107.2,0.00341054]
["bitfinex","ETHUSD",1642528453682,3.82175082,3107.8,3107.3,0.80462]
["bitfinex","ETHUSD",1642528453883,1.9457533,3107.8,3107.3,0.80462]
["bitfinex","ETHUSD",1642528454083,1.9457533,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1642528454283,2.0744533,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1642528454934,2.18902599,3107.7,3107.4,0.00227369]
["bitfinex","ETHUSD",1642528455125,2.18902599,3107.7,3107.1,0.01242799]
["bitfinex","ETHUSD",1642528455126,0.1287,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1642528455327,0.1287,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642528455526,0.1287,3107.6,3107.2,0.00341054]
["bitfinex","ETHUSD",1642528455726,0.97313053,3107.6,3107.2,0.00341054]
["bitfinex","ETHUSD",1642528456328,0.3,3107.5,3107.2,0.00341054]
["bitfinex","ETHUSD",1642528456828,0.3,3107.5,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528457028,0.3,3107.5,3106.9,0.80473]
["bitfinex","ETHUSD",1642528457029,1.9095759,3107.4,3106.9,0.80473]
["bitfinex","ETHUSD",1642528457227,0.8047238,3107.3,3106.9,0.80473]
["bitfinex","ETHUSD",1642528457428,0.8047238,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1642528458429,0.8047238,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528458677,0.97032464,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528459075,0.97032464,3107.3,3106.9,0.80474]
["bitfinex","ETHUSD",1642528459274,0.84162464,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528459474,0.84162464,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1642528459475,0.97032464,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1642528459677,0.97032464,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528459876,0.84162464,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528460879,0.84162464,3107.3,3106.9,0.80475]
["bitfinex","ETHUSD",1642528461079,0.8047238,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528461285,0.8047238,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1642528461484,0.8047238,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528461682,0.83569677,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1642528461882,0.8047238,3107.3,3106.7,1.39427796]
["bitfinex","ETHUSD",1642528462183,0.00227369,3107.2,3106.5,2.73825]
["bitfinex","ETHUSD",1642528462434,0.00227369,3107.2,3106.5,2.60955]
["bitfinex","ETHUSD",1642528462435,0.8048553,3107.1,3106.5,2.60955]
["bitfinex","ETHUSD",1642528462624,1.14255853,3107.1,3106.6,0.00113685]
["bitfinex","ETHUSD",1642528462824,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1642528463427,5.96955797,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1642528463625,0.01704215,3106.8,3106.6,0.00113685]
["bitfinex","ETHUSD",1642528463829,0.1287,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528464025,0.1287,3106.7,3106.3,10.07282932]
["bitfinex","ETHUSD",1642528464026,2.071349,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528464226,2.10423479,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528464425,2.19283113,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528464626,3.14443113,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528464828,3.44443113,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528465028,4.24941033,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528465227,4.28211929,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528465627,4.28211929,3106.6,3106.4,1.00227369]
["bitfinex","ETHUSD",1642528465831,4.28211929,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528466027,4.28211929,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528466028,3.47714009,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528466275,4.24940503,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528466480,4.28285996,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528466676,5.08788996,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528466977,0.1287,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528467677,0.4287,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528468981,0.1287,3106.5,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528469379,0.03844263,3106.3,3106.0,1.5726551]
["bitfinex","ETHUSD",1642528469578,0.1287,3106.2,3106.0,1.5726551]
["bitfinex","ETHUSD",1642528469778,0.4287,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642528470025,0.1287,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642528470323,0.1287,3106.4,3106.1,1.01775247]
["bitfinex","ETHUSD",1642528470726,1.6101885,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642528470928,1.6478274,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642528471127,1.9478274,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642528471731,0.47067104,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1642528471929,0.47067104,3106.3,3105.1,1.62402053]
["bitfinex","ETHUSD",1642528471930,0.3,3106.2,3105.1,1.62402053]
["bitfinex","ETHUSD",1642528472128,0.8053403,3106.0,3105.1,1.62402053]
["bitfinex","ETHUSD",1642528472328,1.14420054,3106.0,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528472526,0.1287,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528472725,0.9957,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528473328,1.83360401,3105.3,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528473529,2.13360401,3105.3,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528474477,0.3,3105.3,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528474877,2.63631262,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528475077,2.93631262,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642528475278,2.93631262,3105.9,3105.2,0.99056887]
["bitfinex","ETHUSD",1642528475477,1.69774897,3105.8,3105.2,0.99056887]
["bitfinex","ETHUSD",1642528475677,1.69774897,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528475678,0.8052651,3105.6,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528475878,0.84044889,3105.6,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528476076,0.3,3105.5,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528476887,0.3,3105.5,3105.3,0.99000044]
["bitfinex","ETHUSD",1642528477286,0.3,3105.5,3105.4,0.00454739]
["bitfinex","ETHUSD",1642528478124,0.3,3105.5,3105.1,0.00625266]
["bitfinex","ETHUSD",1642528479935,2.84241512,3105.8,3105.2,0.8627607]
["bitfinex","ETHUSD",1642528480133,2.97121512,3105.8,3105.2,0.8627607]
["bitfinex","ETHUSD",1642528480433,2.97121512,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528480632,0.1288,3105.7,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528481034,2.03716922,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642528481285,1.99774897,3105.8,3105.2,0.81787651]
["bitfinex","ETHUSD",1642528481483,0.00227369,3105.7,3105.0,1.15284212]
["bitfinex","ETHUSD",1642528481681,0.00227369,3105.7,3105.0,0.15284212]
["bitfinex","ETHUSD",1642528481881,0.00170527,3105.6,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528482281,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528482482,0.30113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528483484,0.9341341,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528483685,0.96698139,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528484933,0.83818139,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528486232,0.03284729,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528486431,0.30113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642528487031,0.00113685,3105.5,3105.2,0.1288]
["bitfinex","ETHUSD",1642528488334,0.00113685,3105.5,3105.1,0.93514685]
["bitfinex","ETHUSD",1642528488534,0.00113685,3105.5,3105.1,0.80634685]
["bitfinex","ETHUSD",1642528491683,0.00113685,3105.5,3105.1,0.59634685]
["bitfinex","ETHUSD",1642528491883,2.0657527,3105.2,3105.1,0.59634685]
["bitfinex","ETHUSD",1642528492527,2.0657527,3105.2,3105.1,3.14634685]
["bitfinex","ETHUSD",1642528492925,2.0657527,3105.2,3105.1,4.14634685]
["bitfinex","ETHUSD",1642528493331,2.0657527,3105.2,3105.1,1.59634685]
["bitfinex","ETHUSD",1642528493531,2.0657527,3105.2,3105.1,0.72514685]
["bitfinex","ETHUSD",1642528493731,2.0657527,3105.2,3105.1,2.02514685]
["bitfinex","ETHUSD",1642528495733,0.00341054,3105.7,3105.2,0.80512]
["bitfinex","ETHUSD",1642528495937,0.30341054,3105.7,3105.2,0.80512]
["bitfinex","ETHUSD",1642528496180,0.00284212,3105.6,3105.2,0.80512]
["bitfinex","ETHUSD",1642528496584,0.0022737,3105.5,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528496784,1.7873713,3105.4,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528496985,1.7873713,3105.4,3105.2,1.95017743]
["bitfinex","ETHUSD",1642528496986,1.78907657,3105.4,3105.2,1.95017743]
["bitfinex","ETHUSD",1642528497184,0.00113685,3105.3,3105.2,1.95017743]
["bitfinex","ETHUSD",1642528497389,0.00113685,3105.3,3105.2,2.95017743]
["bitfinex","ETHUSD",1642528497586,2.07992947,3105.4,3105.2,1.58419733]
["bitfinex","ETHUSD",1642528497986,0.1288,3106.0,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528498385,0.00341054,3105.9,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528498587,0.1288,3105.8,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528498888,0.00227369,3105.7,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528499085,1.93953763,3105.6,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528499286,1.9412429,3105.6,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528499486,0.00113685,3105.5,3105.2,0.58419733]
["bitfinex","ETHUSD",1642528499691,0.00113685,3105.5,3105.2,0.53419733]
["bitfinex","ETHUSD",1642528500328,0.1288,3106.0,3105.3,5.9]
["bitfinex","ETHUSD",1642528500628,0.00227369,3105.9,3105.5,0.80507]
["bitfinex","ETHUSD",1642528500827,0.1287,3105.8,3105.5,0.80507]
["bitfinex","ETHUSD",1642528501028,0.13040527,3105.8,3105.5,0.80507]
["bitfinex","ETHUSD",1642528501231,0.00113684,3105.7,3105.6,7.20732398]
["bitfinex","ETHUSD",1642528501432,0.00113684,3105.7,3105.6,7.21990355]
["bitfinex","ETHUSD",1642528501632,0.1287,3106.5,3105.7,5.9]
["bitfinex","ETHUSD",1642528501834,0.1287,3106.8,3105.8,0.1287]
["bitfinex","ETHUSD",1642528502033,0.0022737,3106.1,3105.8,1.1287]
["bitfinex","ETHUSD",1642528502333,0.00170527,3106.0,3105.8,1.1287]
["bitfinex","ETHUSD",1642528502734,0.00113685,3105.9,3105.8,1.93351]
["bitfinex","ETHUSD",1642528503033,0.00113685,3105.9,3105.8,3.84312]
["bitfinex","ETHUSD",1642528503434,0.00113685,3105.9,3105.8,8.69312]
["bitfinex","ETHUSD",1642528503675,0.00113685,3105.9,3105.8,9.49799]
["bitfinex","ETHUSD",1642528503877,0.00113685,3105.9,3105.8,3.84312]
["bitfinex","ETHUSD",1642528504078,0.00113685,3105.9,3105.8,3.54312]
["bitfinex","ETHUSD",1642528504277,0.00113685,3105.9,3105.8,2.23351]
["bitfinex","ETHUSD",1642528506885,0.00113685,3105.9,3105.8,2.10481]
["bitfinex","ETHUSD",1642528509353,0.00113685,3105.9,3105.8,0.80481]
["bitfinex","ETHUSD",1642528510156,0.1287,3106.3,3105.9,4.95]
["bitfinex","ETHUSD",1642528510157,0.07983685,3106.3,3105.9,4.95]
["bitfinex","ETHUSD",1642528510359,0.1287,3106.6,3106.0,0.80493]
["bitfinex","ETHUSD",1642528510554,0.1287,3106.6,3106.0,1.80493]
["bitfinex","ETHUSD",1642528510555,0.00170527,3106.2,3106.0,1.80493]
["bitfinex","ETHUSD",1642528511055,0.00113685,3106.1,3106.0,1.80493]
["bitfinex","ETHUSD",1642528511490,0.00113685,3106.1,3106.0,1.10493]
["bitfinex","ETHUSD",1642528511690,0.00113685,3106.1,3106.0,2.10493]
["bitfinex","ETHUSD",1642528514489,0.00113685,3106.1,3106.0,0.80493]
["bitfinex","ETHUSD",1642528514689,0.00113685,3106.1,3106.0,1.10493]
["bitfinex","ETHUSD",1642528514931,0.00113685,3106.1,3106.0,0.80493]
["bitfinex","ETHUSD",1642528515535,0.00113685,3106.1,3105.8,1.0]
["bitfinex","ETHUSD",1642528515738,0.00113685,3106.1,3105.8,1.3]
["bitfinex","ETHUSD",1642528516136,0.00113685,3106.1,3105.8,0.3]
["bitfinex","ETHUSD",1642528517138,1.86075311,3105.9,3105.8,0.3]
["bitfinex","ETHUSD",1642528517338,0.3,3105.9,3105.8,0.3]
["bitfinex","ETHUSD",1642528517537,0.3,3105.9,3105.7,1.80506]
["bitfinex","ETHUSD",1642528517739,0.30113685,3106.1,3105.7,0.80506]
["bitfinex","ETHUSD",1642528517939,0.00113685,3106.1,3105.7,1.80506]
["bitfinex","ETHUSD",1642528518339,0.00113685,3106.1,3105.7,0.80506]
["bitfinex","ETHUSD",1642528518542,0.00113685,3106.1,3105.7,1.80506]
["bitfinex","ETHUSD",1642528518786,0.00113685,3106.1,3105.8,0.72731179]
["bitfinex","ETHUSD",1642528518988,0.00113685,3106.1,3105.9,0.80501]
["bitfinex","ETHUSD",1642528520091,0.00113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528521792,0.30113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528522193,0.00113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528522634,0.30113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528522836,0.00113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528523034,0.00113685,3106.1,3106.0,1.72731179]
["bitfinex","ETHUSD",1642528523238,0.00113685,3106.1,3106.0,1.02731179]
["bitfinex","ETHUSD",1642528523434,0.00113685,3106.1,3106.0,2.02731179]
["bitfinex","ETHUSD",1642528524236,0.00113685,3106.1,3106.0,4.16794595]
["bitfinex","ETHUSD",1642528524438,0.30113685,3106.1,3106.0,4.16794595]
["bitfinex","ETHUSD",1642528524635,0.00113685,3106.1,3106.0,4.16794595]
["bitfinex","ETHUSD",1642528524837,0.00113685,3106.1,3106.0,0.72731179]
["bitfinex","ETHUSD",1642528525038,0.00113685,3106.1,3106.0,0.47731179]
["bitfinex","ETHUSD",1642528526285,0.00113685,3106.1,3106.0,4.82731179]
["bitfinex","ETHUSD",1642528526486,0.00113685,3106.1,3106.0,7.15384928]
["bitfinex","ETHUSD",1642528526687,0.00113685,3106.1,3106.0,8.15384928]
["bitfinex","ETHUSD",1642528526887,0.00113685,3106.1,3106.0,3.80384928]
["bitfinex","ETHUSD",1642528527288,0.07983685,3106.8,3106.2,0.80497]
["bitfinex","ETHUSD",1642528527488,0.07983685,3106.8,3106.0,2.80384928]
["bitfinex","ETHUSD",1642528527688,0.00341054,3106.7,3106.0,0.47731179]
["bitfinex","ETHUSD",1642528527887,1.6100749,3106.5,3106.0,0.47731179]
["bitfinex","ETHUSD",1642528528089,0.1287,3106.4,3105.8,1.60988]
["bitfinex","ETHUSD",1642528528289,0.13040527,3106.4,3105.8,1.60988]
["bitfinex","ETHUSD",1642528528491,0.00113684,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642528528787,0.403931,3106.5,3105.9,0.00113685]
["bitfinex","ETHUSD",1642528528988,0.1287,3106.2,3106.1,1.971497]
["bitfinex","ETHUSD",1642528529188,0.1287,3106.4,3106.1,1.971497]
["bitfinex","ETHUSD",1642528529390,0.1287,3106.4,3106.1,1.97263384]
["bitfinex","ETHUSD",1642528529591,0.8050547,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1642528529977,0.84054617,3106.3,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528530167,0.4287,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528530367,0.1287,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528530568,0.1287,3106.3,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528531570,0.1287,3106.3,3105.9,1.94992214]
["bitfinex","ETHUSD",1642528531772,0.4287,3106.4,3105.9,0.80730369]
["bitfinex","ETHUSD",1642528531970,0.3,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528532370,0.1287,3106.7,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528532570,0.1287,3106.7,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528532772,0.80670527,3106.6,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528532972,0.1287,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528533172,0.12983685,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528533372,0.12983685,3106.5,3106.4,2.02429358]
["bitfinex","ETHUSD",1642528533573,0.12983685,3106.5,3106.2,0.80496]
["bitfinex","ETHUSD",1642528533785,0.12983685,3106.5,3105.9,1.61215369]
["bitfinex","ETHUSD",1642528534184,0.12983685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528534583,0.12983685,3106.5,3106.2,2.13432939]
["bitfinex","ETHUSD",1642528534884,0.96636347,3106.5,3106.1,0.80497]
["bitfinex","ETHUSD",1642528535088,0.16136907,3106.5,3106.1,0.80497]
["bitfinex","ETHUSD",1642528535287,0.12983685,3106.5,3106.1,0.80497]
["bitfinex","ETHUSD",1642528536090,0.00113685,3106.5,3106.1,0.80497]
["bitfinex","ETHUSD",1642528538142,0.00113685,3106.5,3106.1,2.85802469]
["bitfinex","ETHUSD",1642528540141,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528540142,0.80615685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528540543,1.10615685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528540743,1.91114925,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528541042,1.94955492,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528541292,1.14453492,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528541500,2.82112778,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528541692,2.30121505,3106.3,3105.8,0.00284211]
["bitfinex","ETHUSD",1642528541992,1.23397,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528542291,2.27397,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528542492,0.80527,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528542791,0.1287,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528543192,0.1287,3106.0,3105.8,1.77486216]
["bitfinex","ETHUSD",1642528543391,0.1287,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528543592,0.934,3106.0,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528543891,0.934,3106.0,3105.0,3.94754212]
["bitfinex","ETHUSD",1642528543892,0.02330903,3105.9,3105.2,0.00625266]
["bitfinex","ETHUSD",1642528544094,0.1288,3105.8,3105.2,0.00625266]
["bitfinex","ETHUSD",1642528544292,0.8052506,3105.7,3105.2,2.04158215]
["bitfinex","ETHUSD",1642528544492,0.4288,3105.6,3105.2,2.04158215]
["bitfinex","ETHUSD",1642528544692,0.4288,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528544934,0.1288,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545133,1.95004749,3105.8,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545134,0.1288,3105.7,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545333,1.95004749,3105.8,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545536,1.10527,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545733,0.8052636,3105.5,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528545933,0.3,3105.4,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528546340,0.3,3105.7,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528546642,0.8052158,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528546840,0.1288,3105.5,3105.3,0.00568423]
["bitfinex","ETHUSD",1642528547039,0.3,3105.5,3105.1,0.00682108]
["bitfinex","ETHUSD",1642528547439,0.3,3105.5,3105.2,1.35648171]
["bitfinex","ETHUSD",1642528547638,1.1956,3106.2,3105.2,1.35648171]
["bitfinex","ETHUSD",1642528547639,0.3,3105.6,3105.2,1.35648171]
["bitfinex","ETHUSD",1642528547839,0.3,3106.1,3105.3,0.13448423]
["bitfinex","ETHUSD",1642528548040,1.1956,3106.2,3105.3,0.13448423]
["bitfinex","ETHUSD",1642528548240,1.4956,3106.2,3105.4,0.00511581]
["bitfinex","ETHUSD",1642528548542,0.1287,3106.1,3105.4,0.00511581]
["bitfinex","ETHUSD",1642528548820,1.266528,3106.1,3105.4,0.80513]
["bitfinex","ETHUSD",1642528549008,1.137828,3106.1,3105.4,0.80513]
["bitfinex","ETHUSD",1642528549213,1.137828,3106.1,3105.5,0.00454738]
["bitfinex","ETHUSD",1642528549413,3.16088587,3106.1,3105.5,0.00454738]
["bitfinex","ETHUSD",1642528550212,3.16088587,3106.1,3105.5,0.80962738]
["bitfinex","ETHUSD",1642528550516,3.91320985,3106.1,3105.9,0.8050849]
["bitfinex","ETHUSD",1642528550911,3.91320985,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528551512,1.6103,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528551913,0.80508,3106.3,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528552945,2.0529039,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1642528553542,2.0529039,3106.2,3105.6,1.6101419]
["bitfinex","ETHUSD",1642528553543,0.80512,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528554142,2.06712221,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528554749,2.87225221,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528555750,0.80508,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1642528556392,0.80508,3106.0,3105.7,0.80847404]
["bitfinex","ETHUSD",1642528556794,0.80508,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642528557194,0.80508,3106.0,3105.8,2.08607678]
["bitfinex","ETHUSD",1642528557395,0.80508,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642528557596,0.80508,3106.0,3105.9,0.00227369]
["bitfinex","ETHUSD",1642528557796,0.80508,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642528558294,0.80508,3106.0,3105.6,0.00397896]
["bitfinex","ETHUSD",1642528558497,0.3,3105.8,3105.6,0.00397896]
["bitfinex","ETHUSD",1642528559095,2.52996501,3105.9,3105.6,0.00397896]
["bitfinex","ETHUSD",1642528559294,0.3,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642528559972,0.1287,3106.2,3105.5,1.61482208]
["bitfinex","ETHUSD",1642528560170,0.00113685,3106.5,3105.6,0.80507]
["bitfinex","ETHUSD",1642528560475,0.00113685,3106.5,3105.9,0.01251582]
["bitfinex","ETHUSD",1642528560872,2.0639899,3106.1,3106.0,3.11269502]
["bitfinex","ETHUSD",1642528561672,2.0639899,3106.1,3106.0,4.72258352]
["bitfinex","ETHUSD",1642528561876,2.0639899,3106.1,3106.0,10.31876913]
["bitfinex","ETHUSD",1642528562077,0.00113685,3106.5,3106.0,10.61876913]
["bitfinex","ETHUSD",1642528562274,0.00113685,3106.5,3106.0,11.11356913]
["bitfinex","ETHUSD",1642528562475,2.675e-05,3106.6,3106.2,0.01237063]
["bitfinex","ETHUSD",1642528562673,2.675e-05,3106.6,3106.3,0.8048]
["bitfinex","ETHUSD",1642528562880,2.675e-05,3106.6,3106.3,0.80593685]
["bitfinex","ETHUSD",1642528563073,2.36995497,3107.1,3106.3,3.15127525]
["bitfinex","ETHUSD",1642528563274,2.49865497,3107.1,3106.3,3.15127525]
["bitfinex","ETHUSD",1642528563478,0.00284212,3107.0,3106.9,4.87850179]
["bitfinex","ETHUSD",1642528563688,0.00284212,3107.0,3106.9,1.17850179]
["bitfinex","ETHUSD",1642528564088,0.00284212,3107.0,3106.4,2.76961]
["bitfinex","ETHUSD",1642528564591,0.1287,3107.1,3106.4,2.76961]
["bitfinex","ETHUSD",1642528564592,0.00227369,3106.9,3106.4,2.76961]
["bitfinex","ETHUSD",1642528564792,0.00227369,3106.9,3106.7,1.6096029]
["bitfinex","ETHUSD",1642528564993,0.00170527,3106.8,3106.7,1.6096029]
["bitfinex","ETHUSD",1642528565594,5.27e-06,3106.8,3106.7,4.88708646]
["bitfinex","ETHUSD",1642528565792,1.67294789,3107.7,3106.7,24.97085646]
["bitfinex","ETHUSD",1642528565995,1.54424789,3107.7,3106.9,18.83220528]
["bitfinex","ETHUSD",1642528566195,2.3922445,3107.9,3107.0,2.40108362]
["bitfinex","ETHUSD",1642528566395,2.3922445,3107.9,3107.2,18.82]
["bitfinex","ETHUSD",1642528566598,2.3922445,3107.9,3107.4,18.82]
["bitfinex","ETHUSD",1642528566599,0.00113684,3107.8,3107.4,18.82]
["bitfinex","ETHUSD",1642528566797,0.00113684,3107.8,3107.5,0.1287]
["bitfinex","ETHUSD",1642528567101,0.00113684,3107.8,3107.7,18.82]
["bitfinex","ETHUSD",1642528567298,0.1287,3108.5,3107.8,5.9]
["bitfinex","ETHUSD",1642528567542,4.00468206,3108.6,3107.8,5.9]
["bitfinex","ETHUSD",1642528567543,4.00468206,3108.6,3107.9,5.9]
["bitfinex","ETHUSD",1642528567742,0.00170528,3108.1,3108.0,6.0285]
["bitfinex","ETHUSD",1642528567942,0.00170528,3108.1,3108.0,0.93276]
["bitfinex","ETHUSD",1642528568142,0.00170528,3108.1,3108.0,0.1285]
["bitfinex","ETHUSD",1642528568544,0.00170528,3108.1,3107.6,2.51025844]
["bitfinex","ETHUSD",1642528568742,0.00170528,3108.1,3107.6,2.21025844]
["bitfinex","ETHUSD",1642528568942,0.00113685,3108.0,3107.7,1.0]
["bitfinex","ETHUSD",1642528569144,0.00113685,3108.0,3107.9,6.62769304]
["bitfinex","ETHUSD",1642528569346,0.1285,3109.0,3107.9,6.62769304]
["bitfinex","ETHUSD",1642528569347,1.95055862,3108.7,3107.9,1.47769304]
["bitfinex","ETHUSD",1642528569545,0.00113685,3108.0,3107.9,1.47769304]
["bitfinex","ETHUSD",1642528569746,0.00454739,3108.6,3107.9,5.32769304]
["bitfinex","ETHUSD",1642528569943,0.00113685,3108.0,3107.9,5.62769304]
["bitfinex","ETHUSD",1642528570243,0.00113685,3108.0,3107.9,8.78645806]
["bitfinex","ETHUSD",1642528570444,3.685e-05,3108.0,3107.9,10.39506596]
["bitfinex","ETHUSD",1642528570644,3.685e-05,3108.0,3107.9,10.69506596]
["bitfinex","ETHUSD",1642528570944,3.685e-05,3108.0,3107.9,28.49637292]
["bitfinex","ETHUSD",1642528571199,0.1285,3109.0,3108.4,0.8042]
["bitfinex","ETHUSD",1642528571392,0.1285,3109.3,3108.5,3.387164]
["bitfinex","ETHUSD",1642528571592,0.00511581,3108.9,3108.5,3.387164]
["bitfinex","ETHUSD",1642528571792,0.00511581,3108.9,3108.5,0.804186]
["bitfinex","ETHUSD",1642528571992,0.00454739,3108.8,3108.5,3.17082936]
["bitfinex","ETHUSD",1642528572192,0.00454739,3108.8,3108.5,0.804186]
["bitfinex","ETHUSD",1642528572397,0.1285,3109.3,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528572398,0.00397897,3108.7,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528574597,0.08247897,3109.3,3108.7,4.0]
["bitfinex","ETHUSD",1642528574803,0.08247897,3109.3,3108.8,0.8042335]
["bitfinex","ETHUSD",1642528575041,0.00284211,3109.2,3108.8,0.8042335]
["bitfinex","ETHUSD",1642528575240,0.1285,3109.1,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528575439,0.93513369,3109.1,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528575638,0.00170527,3109.0,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528575839,0.1285,3108.9,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528576038,0.12963684,3108.9,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528576842,0.00113684,3108.9,3108.6,1.82464134]
["bitfinex","ETHUSD",1642528577142,0.1285,3108.8,3108.4,0.04601]
["bitfinex","ETHUSD",1642528577546,0.1285,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528578142,2.1184151,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528578988,3.4184151,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528579192,3.4184151,3108.8,3107.9,2.01222206]
["bitfinex","ETHUSD",1642528579193,28.0,3108.5,3107.9,2.01222206]
["bitfinex","ETHUSD",1642528579489,0.80475,3108.2,3108.0,0.00284212]
["bitfinex","ETHUSD",1642528579688,3.4875,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642528579893,3.2,3108.0,3107.2,1.2069835]
["bitfinex","ETHUSD",1642528580096,0.1287,3107.9,3107.2,1.2069835]
["bitfinex","ETHUSD",1642528580292,0.4287,3107.9,3107.3,0.00397896]
["bitfinex","ETHUSD",1642528580698,1.60953,3107.8,3107.3,0.00397896]
["bitfinex","ETHUSD",1642528580894,1.60953,3107.8,3107.7,1.81580611]
["bitfinex","ETHUSD",1642528581296,1.60953,3107.8,3107.7,1.81751138]
["bitfinex","ETHUSD",1642528581496,0.00612024,3107.8,3107.7,1.81751138]
["bitfinex","ETHUSD",1642528582844,0.00612024,3107.8,3107.7,1.76751138]
["bitfinex","ETHUSD",1642528583240,0.00612024,3107.8,3107.7,1.50012455]
["bitfinex","ETHUSD",1642528584443,0.00612024,3107.8,3107.7,2.77995751]
["bitfinex","ETHUSD",1642528584847,0.00612024,3107.8,3107.7,2.90865751]
["bitfinex","ETHUSD",1642528585047,0.00612024,3107.8,3107.7,1.62882455]
["bitfinex","ETHUSD",1642528585850,0.02264,3108.5,3107.7,1.50012455]
["bitfinex","ETHUSD",1642528586048,0.02264,3108.5,3107.7,1.50126139]
["bitfinex","ETHUSD",1642528586299,0.00113686,3108.4,3107.8,0.00227369]
["bitfinex","ETHUSD",1642528586500,0.30113686,3108.4,3107.8,0.00227369]
["bitfinex","ETHUSD",1642528586798,1.74684306,3108.4,3107.8,0.00227369]
["bitfinex","ETHUSD",1642528587000,1.44684306,3108.4,3108.0,1.36057788]
["bitfinex","ETHUSD",1642528587700,1.74684306,3108.4,3108.0,1.36057788]
["bitfinex","ETHUSD",1642528587900,1.4457062,3108.3,3108.0,1.36057788]
["bitfinex","ETHUSD",1642528588903,1.4457062,3108.3,3107.9,0.1285]
["bitfinex","ETHUSD",1642528589303,1.4457062,3108.3,3108.0,0.00113684]
["bitfinex","ETHUSD",1642528589942,1.4457062,3108.3,3107.9,0.00170526]
["bitfinex","ETHUSD",1642528590143,1.4457062,3108.3,3107.9,1.40358408]
["bitfinex","ETHUSD",1642528590546,1.4457062,3108.3,3108.0,0.00113684]
["bitfinex","ETHUSD",1642528591349,1.4457062,3108.3,3108.2,2.2437397]
["bitfinex","ETHUSD",1642528591749,1.7457062,3108.3,3108.2,2.2437397]
["bitfinex","ETHUSD",1642528591960,2.7457062,3108.3,3107.9,0.00170526]
["bitfinex","ETHUSD",1642528592157,0.1285,3108.2,3107.9,0.00170526]
["bitfinex","ETHUSD",1642528592354,0.85971117,3108.1,3107.9,0.00170526]
["bitfinex","ETHUSD",1642528592554,6.0287,3108.0,3107.2,0.00568423]
["bitfinex","ETHUSD",1642528592757,6.3287,3108.0,3106.9,0.0073895]
["bitfinex","ETHUSD",1642528592954,6.3287,3108.0,3107.5,1.94614567]
["bitfinex","ETHUSD",1642528593357,6.3287,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528594005,1.40479,3107.8,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528594205,0.80479,3107.8,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528594404,1.10479,3107.8,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528595806,1.4457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528598240,1.4457062,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528598441,2.2503362,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528598645,2.5503362,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528598842,1.4457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528599542,1.10463,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528599543,1.4457062,3107.9,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528600546,0.80465,3107.8,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528601897,1.4457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528602102,1.7457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528602397,1.4457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528602598,1.7457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528604000,2.0457062,3107.7,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528604599,0.80487,3107.6,3107.0,0.00682107]
["bitfinex","ETHUSD",1642528604800,0.80487,3107.6,3106.8,0.00795792]
["bitfinex","ETHUSD",1642528605040,0.3,3107.5,3107.1,1.25227262]
["bitfinex","ETHUSD",1642528605240,0.3,3107.5,3107.2,1.68504472]
["bitfinex","ETHUSD",1642528605444,0.3,3107.5,3107.2,1.69072895]
["bitfinex","ETHUSD",1642528605646,0.3,3107.6,3107.3,0.0051158]
["bitfinex","ETHUSD",1642528606448,0.80474,3107.5,3107.3,0.0051158]
["bitfinex","ETHUSD",1642528606647,2.2504462,3107.5,3107.3,0.0051158]
["bitfinex","ETHUSD",1642528607749,1.4457062,3107.4,3107.3,0.0051158]
["bitfinex","ETHUSD",1642528609198,1.4457062,3107.4,3107.3,5.2838158]
["bitfinex","ETHUSD",1642528609595,1.4457062,3107.4,3107.3,7.7114473]
["bitfinex","ETHUSD",1642528609997,1.4457062,3108.0,3107.4,18.82]
["bitfinex","ETHUSD",1642528610195,1.4457062,3108.0,3107.5,2.83003823]
["bitfinex","ETHUSD",1642528610395,1.4457062,3108.0,3107.5,2.83401719]
["bitfinex","ETHUSD",1642528610594,1.4457062,3108.0,3107.6,0.00341053]
["bitfinex","ETHUSD",1642528610796,1.4457062,3108.0,3107.7,2.27397132]
["bitfinex","ETHUSD",1642528611299,1.55227995,3108.3,3107.8,0.00227369]
["bitfinex","ETHUSD",1642528611502,0.3,3108.3,3107.9,0.1285]
["bitfinex","ETHUSD",1642528611700,0.00113686,3108.4,3107.8,0.13077369]
["bitfinex","ETHUSD",1642528611899,0.00113686,3108.4,3108.2,1.67073172]
["bitfinex","ETHUSD",1642528612303,0.00113686,3108.4,3107.9,0.00170526]
["bitfinex","ETHUSD",1642528612743,0.00113686,3108.4,3108.1,1.17266302]
["bitfinex","ETHUSD",1642528612744,1.45562403,3108.2,3108.1,1.17266302]
["bitfinex","ETHUSD",1642528612940,1.45562403,3108.2,3108.1,2.78144722]
["bitfinex","ETHUSD",1642528613340,1.45562403,3108.2,3108.1,1.97705722]
["bitfinex","ETHUSD",1642528613640,1.45562403,3108.2,3108.1,2.97565947]
["bitfinex","ETHUSD",1642528613840,0.00113686,3108.4,3108.1,3.78004807]
["bitfinex","ETHUSD",1642528614045,0.00113686,3108.4,3108.1,4.58443807]
["bitfinex","ETHUSD",1642528614241,0.00113686,3108.4,3108.1,4.75833807]
["bitfinex","ETHUSD",1642528614647,0.00113686,3108.4,3108.1,3.58567505]
["bitfinex","ETHUSD",1642528615846,0.00113686,3108.4,3108.1,5.09808746]
["bitfinex","ETHUSD",1642528616046,0.00113686,3108.4,3108.1,3.58567505]
["bitfinex","ETHUSD",1642528616300,1.45562403,3108.5,3108.1,2.60738505]
["bitfinex","ETHUSD",1642528616502,2.26008403,3108.4,3108.1,2.60738505]
["bitfinex","ETHUSD",1642528617099,1.45562403,3108.3,3108.1,2.60738505]
["bitfinex","ETHUSD",1642528617499,1.45562403,3108.3,3108.2,1.22462395]
["bitfinex","ETHUSD",1642528618300,1.45562403,3108.3,3108.2,1.20932395]
["bitfinex","ETHUSD",1642528618901,1.45562403,3108.3,3108.2,5.50254514]
["bitfinex","ETHUSD",1642528619205,0.00170528,3108.5,3108.4,18.82]
["bitfinex","ETHUSD",1642528619401,0.00170528,3108.5,3108.4,19.4075]
["bitfinex","ETHUSD",1642528619601,1.55227995,3108.8,3108.4,20.4075]
["bitfinex","ETHUSD",1642528619801,2.32841992,3109.0,3108.4,20.4075]
["bitfinex","ETHUSD",1642528619802,1.55227995,3109.0,3108.5,0.9327]
["bitfinex","ETHUSD",1642528620046,0.00284213,3108.7,3108.6,8.06655705]
["bitfinex","ETHUSD",1642528620248,0.00284213,3108.7,3108.6,8.19505705]
["bitfinex","ETHUSD",1642528620544,0.00284213,3108.7,3108.6,9.99926545]
["bitfinex","ETHUSD",1642528620945,0.00284213,3108.7,3108.6,10.80348545]
["bitfinex","ETHUSD",1642528621751,0.00284213,3108.7,3108.6,3.90348545]
["bitfinex","ETHUSD",1642528621950,0.00284213,3108.7,3108.6,3.09926545]
["bitfinex","ETHUSD",1642528622150,0.00284213,3108.7,3108.6,2.64026545]
["bitfinex","ETHUSD",1642528622849,0.00284213,3108.7,3108.6,1.83605705]
["bitfinex","ETHUSD",1642528623050,2.93134213,3108.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642528623251,0.13134213,3108.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642528623702,0.00284213,3108.7,3108.6,0.1285]
["bitfinex","ETHUSD",1642528624298,0.00284213,3108.7,3108.6,2.15759358]
["bitfinex","ETHUSD",1642528628143,0.00284213,3108.7,3108.6,2.10759358]
["bitfinex","ETHUSD",1642528629450,0.00284213,3108.7,3108.6,2.02909358]
["bitfinex","ETHUSD",1642528630249,0.00284213,3108.7,3108.6,3.02909358]
["bitfinex","ETHUSD",1642528630449,0.00284213,3108.7,3108.6,21.97759358]
["bitfinex","ETHUSD",1642528630847,1.55227995,3109.3,3109.2,1.39571961]
["bitfinex","ETHUSD",1642528631509,1.55227995,3109.6,3109.2,1.39571961]
["bitfinex","ETHUSD",1642528631906,0.00397896,3109.4,3109.3,2.29797457]
["bitfinex","ETHUSD",1642528633709,0.00397896,3109.4,3109.3,2.16441364]
["bitfinex","ETHUSD",1642528634716,0.00397896,3109.4,3108.8,0.1285]
["bitfinex","ETHUSD",1642528634947,1.55625891,3109.4,3108.6,0.1285]
["bitfinex","ETHUSD",1642528635152,0.00341054,3109.3,3108.6,0.1285]
["bitfinex","ETHUSD",1642528635351,2.7092408,3109.3,3108.5,1.1544]
["bitfinex","ETHUSD",1642528635649,1.61165211,3109.2,3109.0,1.96421545]
["bitfinex","ETHUSD",1642528636048,0.00227369,3109.1,3108.3,0.1285]
["bitfinex","ETHUSD",1642528636450,0.00170527,3109.0,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528636650,0.1285,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642528636849,0.12963684,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642528637049,3.0280422,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642528637253,3.0280422,3108.9,3107.9,3.217597]
["bitfinex","ETHUSD",1642528637254,4.0996422,3108.9,3108.3,0.0022737]
["bitfinex","ETHUSD",1642528637549,4.0996422,3108.9,3108.0,0.00397897]
["bitfinex","ETHUSD",1642528637750,1.50123684,3108.9,3108.0,0.00397897]
["bitfinex","ETHUSD",1642528638705,1.68191679,3108.9,3108.1,0.8044648]
["bitfinex","ETHUSD",1642528638895,1.68191679,3108.9,3108.8,1.69736938]
["bitfinex","ETHUSD",1642528639696,1.55341679,3108.9,3108.8,1.69736938]
["bitfinex","ETHUSD",1642528640498,0.00113684,3108.9,3108.8,1.69736938]
["bitfinex","ETHUSD",1642528640897,0.00113684,3108.9,3108.4,0.80435]
["bitfinex","ETHUSD",1642528641102,0.00113684,3108.9,3108.3,0.1285]
["bitfinex","ETHUSD",1642528641303,0.00113684,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528641500,0.00113684,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642528642300,0.00113684,3108.9,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528643948,1.55227995,3108.8,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528645052,1.55227995,3108.7,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528648299,1.55227995,3108.8,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528648501,1.85227995,3108.8,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528648900,1.55227995,3108.8,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528649952,1.55227995,3108.7,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528650752,1.55227995,3108.6,3108.5,2.25011693]
["bitfinex","ETHUSD",1642528651053,1.55227995,3108.6,3108.5,2.25125378]
["bitfinex","ETHUSD",1642528652860,1.55227995,3108.7,3108.5,2.25125378]
["bitfinex","ETHUSD",1642528654593,1.55227995,3108.7,3108.5,0.00113685]
["bitfinex","ETHUSD",1642528654994,1.55227995,3108.7,3108.2,0.00284212]
["bitfinex","ETHUSD",1642528655192,1.55227995,3108.6,3108.2,0.00284212]
["bitfinex","ETHUSD",1642528655595,1.85227995,3108.6,3108.2,0.00284212]
["bitfinex","ETHUSD",1642528655800,2.62829966,3108.5,3108.2,0.00284212]
["bitfinex","ETHUSD",1642528655995,0.1285,3108.4,3108.2,0.00284212]
["bitfinex","ETHUSD",1642528656198,0.1285,3108.5,3107.9,0.00454739]
["bitfinex","ETHUSD",1642528656398,1.1285,3108.5,3107.5,0.00682109]
["bitfinex","ETHUSD",1642528656798,1.68833082,3108.2,3107.5,2.27364221]
["bitfinex","ETHUSD",1642528656998,1.1858,3108.2,3107.5,2.27364221]
["bitfinex","ETHUSD",1642528657199,1.1858,3108.2,3107.6,0.00625266]
["bitfinex","ETHUSD",1642528657200,1.3145,3108.2,3107.6,0.00625266]
["bitfinex","ETHUSD",1642528657450,1.0145,3108.2,3107.6,0.00625266]
["bitfinex","ETHUSD",1642528658153,1.0145,3108.2,3108.1,1.68530838]
["bitfinex","ETHUSD",1642528658351,1.29578994,3108.3,3108.1,1.68530838]
["bitfinex","ETHUSD",1642528658551,2.32841992,3108.4,3108.1,1.68871892]
["bitfinex","ETHUSD",1642528658552,1.56843461,3108.2,3108.1,1.68871892]
["bitfinex","ETHUSD",1642528658751,1.56843461,3108.2,3108.1,1.68530838]
["bitfinex","ETHUSD",1642528659452,1.56843461,3108.3,3107.5,0.1285]
["bitfinex","ETHUSD",1642528659752,1.56843461,3108.3,3107.6,1.61541956]
["bitfinex","ETHUSD",1642528660152,1.56843461,3108.3,3107.7,0.00568424]
["bitfinex","ETHUSD",1642528660353,2.37302461,3108.4,3107.7,0.00568424]
["bitfinex","ETHUSD",1642528660552,2.37302461,3108.4,3107.7,1.85146363]
["bitfinex","ETHUSD",1642528660754,2.37302461,3108.4,3107.7,0.00568424]
["bitfinex","ETHUSD",1642528660952,2.37302461,3108.4,3107.8,0.00511582]
["bitfinex","ETHUSD",1642528661198,1.56843461,3108.4,3107.8,0.8045609]
["bitfinex","ETHUSD",1642528661596,1.56843461,3108.4,3107.9,0.00454739]
["bitfinex","ETHUSD",1642528661796,1.56843461,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642528662398,1.56843461,3108.4,3107.9,0.00454739]
["bitfinex","ETHUSD",1642528664301,1.56843461,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642528664501,4.2,3108.2,3107.7,0.75912739]
["bitfinex","ETHUSD",1642528664701,0.00170527,3108.2,3107.5,0.1285]
["bitfinex","ETHUSD",1642528664944,0.00113685,3108.1,3107.5,0.1285]
["bitfinex","ETHUSD",1642528665143,0.00113685,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1642528665347,1.74522053,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1642528665549,0.00170527,3108.2,3107.5,0.0022737]
["bitfinex","ETHUSD",1642528665952,0.00113685,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642528666549,0.00113685,3108.1,3107.6,0.80461]
["bitfinex","ETHUSD",1642528666750,2.20447276,3108.0,3107.6,0.80461]
["bitfinex","ETHUSD",1642528666949,0.00113685,3108.1,3107.7,0.00113685]
["bitfinex","ETHUSD",1642528668149,2.22303823,3108.1,3107.7,0.00113685]
["bitfinex","ETHUSD",1642528668995,0.00113685,3108.1,3107.7,0.00113685]
["bitfinex","ETHUSD",1642528669800,0.00113685,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642528670005,0.00113685,3108.1,3107.3,0.1287]
["bitfinex","ETHUSD",1642528670006,0.1287,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528670210,0.459,3107.9,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528670401,0.80489,3107.7,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528670600,0.93359,3107.6,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528671307,8.55904785,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528671505,6.4877,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528671905,9.09553831,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528673852,6.4877,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528674051,7.80609307,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528674453,8.10609307,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528674653,9.40609307,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528674854,9.70639307,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528675055,9.91859307,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1642528675255,5.55,3107.4,3107.3,0.12868104]
["bitfinex","ETHUSD",1642528675457,7.84681,3107.4,3107.3,0.12868104]
["bitfinex","ETHUSD",1642528677305,9.16520307,3107.4,3107.3,0.12868104]
["bitfinex","ETHUSD",1642528677705,10.16520307,3107.4,3107.3,0.12868104]
["bitfinex","ETHUSD",1642528681350,5.8,3107.3,3106.3,0.8049683]
["bitfinex","ETHUSD",1642528681551,0.80498,3107.1,3106.3,0.8049683]
["bitfinex","ETHUSD",1642528681754,0.80498,3107.1,3106.4,0.00568423]
["bitfinex","ETHUSD",1642528682652,3.36531297,3106.9,3106.4,0.00568423]
["bitfinex","ETHUSD",1642528683251,1.31839307,3106.8,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528683705,1.31839307,3106.8,3106.1,0.0073895]
["bitfinex","ETHUSD",1642528684300,1.89002656,3106.2,3106.1,0.0073895]
["bitfinex","ETHUSD",1642528685198,1.31839307,3106.7,3106.1,0.8124172]
["bitfinex","ETHUSD",1642528685596,1.2451,3106.8,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528685796,2.76867757,3106.9,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528686200,1.71815013,3106.8,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528686401,1.26409,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528686601,2.48628541,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528686805,2.48628541,3106.7,3105.8,0.00909477]
["bitfinex","ETHUSD",1642528687446,2.31605204,3106.0,3105.8,0.00909477]
["bitfinex","ETHUSD",1642528687649,2.31605204,3106.0,3105.8,0.81421057]
["bitfinex","ETHUSD",1642528687852,2.02731541,3106.6,3105.8,0.81421057]
["bitfinex","ETHUSD",1642528688052,2.02731541,3106.6,3105.9,0.00852635]
["bitfinex","ETHUSD",1642528688251,1.39097728,3106.4,3105.9,0.00852635]
["bitfinex","ETHUSD",1642528688852,1.39097728,3106.4,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528689254,1.89465511,3105.9,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528689554,0.80515,3106.5,3105.7,0.8147909]
["bitfinex","ETHUSD",1642528689751,1.73901,3106.6,3105.7,0.8147909]
["bitfinex","ETHUSD",1642528689752,0.1287,3106.6,3105.7,0.8147909]
["bitfinex","ETHUSD",1642528689951,0.1287,3106.6,3105.8,0.00909477]
["bitfinex","ETHUSD",1642528690452,0.1287,3106.6,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528690654,1.22232761,3106.5,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528690855,0.1287,3106.4,3105.9,0.8051021]
["bitfinex","ETHUSD",1642528691202,2.03187094,3106.4,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528692797,0.1287,3106.6,3106.1,0.8050408]
["bitfinex","ETHUSD",1642528693098,0.93375,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528693497,0.3,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528693697,0.5877,3107.0,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528693698,0.8877,3107.0,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528693896,7.52795588,3107.4,3106.5,0.01235101]
["bitfinex","ETHUSD",1642528693897,9.26663588,3107.4,3106.5,0.01235101]
["bitfinex","ETHUSD",1642528694100,3.83955588,3107.4,3106.5,0.01235101]
["bitfinex","ETHUSD",1642528694297,3.83955588,3107.4,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528694298,3.71085588,3107.4,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528694497,1.22471058,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528694947,2.12084496,3106.8,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528695748,2.12084496,3106.8,3106.7,0.8047962]
["bitfinex","ETHUSD",1642528696148,2.12084496,3106.8,3106.7,0.80877516]
["bitfinex","ETHUSD",1642528696751,0.80483,3107.5,3106.7,0.80877516]
["bitfinex","ETHUSD",1642528696950,0.1287,3107.4,3106.8,0.8048004]
["bitfinex","ETHUSD",1642528697150,0.80483,3107.5,3106.8,0.80821094]
["bitfinex","ETHUSD",1642528697351,0.80483,3107.5,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528697555,0.75483,3107.5,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528697751,1.65087407,3107.4,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528698153,2.87115596,3107.4,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528698353,2.07261413,3106.8,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528698553,1.22028189,3107.4,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528698797,1.22028189,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528699204,1.22028189,3107.3,3106.7,2.37938664]
["bitfinex","ETHUSD",1642528699501,1.22028189,3107.4,3106.8,0.80819054]
["bitfinex","ETHUSD",1642528699906,1.92410041,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528701205,1.22028189,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528702450,1.34898189,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528703447,1.22028189,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528706803,1.52028189,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528707002,2.32510189,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528707602,0.80493,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528707802,0.93363,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528708005,1.73859,3107.1,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528708201,1.73859,3107.1,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528708202,2.95887189,3107.1,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528708402,2.95887189,3107.1,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528709605,1.10492,3106.9,3106.7,0.8049279]
["bitfinex","ETHUSD",1642528709804,2.94432849,3106.9,3106.7,0.8049279]
["bitfinex","ETHUSD",1642528710052,2.94432849,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528710454,3.24432849,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528710656,2.94432849,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528710856,3.24432849,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528711264,4.46461038,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528711862,4.46461038,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528712061,0.1287,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528712262,0.93369,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528712461,0.3,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528712662,0.3,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528712862,1.22028189,3106.8,3106.2,0.8050278]
["bitfinex","ETHUSD",1642528713364,1.22028189,3106.8,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528713365,0.80502,3106.7,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528713804,0.80502,3106.7,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528714406,0.3,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528714605,1.23378,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528715007,2.15406189,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528715205,2.45406189,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528715604,3.25914189,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528715804,1.22028189,3106.5,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528716205,2.04900833,3106.3,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528716406,1.22028189,3106.5,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528717209,1.22028189,3106.5,3106.2,0.81176108]
["bitfinex","ETHUSD",1642528717447,1.22028189,3106.5,3106.3,0.9335271]
["bitfinex","ETHUSD",1642528717646,0.17968189,3106.5,3106.3,2.54941976]
["bitfinex","ETHUSD",1642528717849,1.56843461,3106.9,3106.4,5.9]
["bitfinex","ETHUSD",1642528718250,1.56843461,3107.2,3106.5,1.24449623]
["bitfinex","ETHUSD",1642528718450,2.37327461,3107.2,3106.6,0.80483]
["bitfinex","ETHUSD",1642528718654,0.80492,3107.1,3106.6,1.61423149]
["bitfinex","ETHUSD",1642528718850,0.80492,3107.1,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528719652,2.25612054,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528720253,2.25612054,3107.0,3106.7,0.80888926]
["bitfinex","ETHUSD",1642528720651,2.25612054,3107.0,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528722503,3.06110054,3107.0,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528722703,0.80499,3106.9,3106.5,0.81007741]
["bitfinex","ETHUSD",1642528723105,0.80499,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528723305,1.10499,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528723504,0.93369,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528723704,0.93369,3106.9,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528724502,0.80499,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528724703,1.61001,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528724949,0.80502,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528726655,0.80503,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528726858,1.61005,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528727455,0.80502,3106.7,3106.5,0.81010011]
["bitfinex","ETHUSD",1642528727855,0.80502,3106.7,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528730103,3.43372,3106.7,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528730302,0.93372,3106.7,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528731204,0.93372,3106.7,3106.4,0.8049977]
["bitfinex","ETHUSD",1642528731504,0.93372,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528731707,0.80502,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528732306,0.93361,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528732551,1.56843461,3107.0,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528732752,1.56843461,3107.1,3106.6,0.8048759]
["bitfinex","ETHUSD",1642528732952,2.37334461,3107.1,3106.5,2.41973761]
["bitfinex","ETHUSD",1642528733152,2.67334461,3107.1,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528733352,2.67334461,3107.1,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528733552,2.11638749,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528733752,2.92129749,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528734757,2.92129749,3106.9,3106.2,1.6099362]
["bitfinex","ETHUSD",1642528734758,2.92129749,3106.9,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528735560,2.92129749,3106.9,3106.6,0.804952]
["bitfinex","ETHUSD",1642528735960,2.92129749,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528736400,2.92129749,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1642528736801,2.92129749,3106.9,3106.7,0.8048964]
["bitfinex","ETHUSD",1642528737104,2.92129749,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528738401,4.11197786,3106.9,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528738802,1.94670236,3106.3,3106.1,0.0073895]
["bitfinex","ETHUSD",1642528739004,1.94670236,3106.3,3106.1,0.8124297]
["bitfinex","ETHUSD",1642528739401,1.94670236,3106.3,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528742558,1.94670236,3106.3,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528742759,3.55694236,3106.3,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528742958,3.55694236,3106.3,3105.9,0.00852635]
["bitfinex","ETHUSD",1642528743161,3.55694236,3106.3,3105.8,0.00909477]
["bitfinex","ETHUSD",1642528743459,2.75182236,3106.3,3105.8,0.81421827]
["bitfinex","ETHUSD",1642528743713,0.80514,3106.2,3105.8,0.81421827]
["bitfinex","ETHUSD",1642528743905,0.80516,3106.1,3105.9,0.00852635]
["bitfinex","ETHUSD",1642528744606,0.80516,3106.1,3105.6,0.01023162]
["bitfinex","ETHUSD",1642528744809,0.80516,3106.1,3105.5,0.01080004]
["bitfinex","ETHUSD",1642528745005,2.3259253,3106.1,3105.5,0.01080004]
["bitfinex","ETHUSD",1642528745205,0.80516,3106.1,3105.5,0.01080004]
["bitfinex","ETHUSD",1642528745606,0.80518,3106.0,3105.6,0.8051877]
["bitfinex","ETHUSD",1642528745807,0.80516,3105.9,3105.6,0.8051877]
["bitfinex","ETHUSD",1642528746009,0.80516,3105.9,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528746311,1.65328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528747463,1.95328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528747661,1.65328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528747860,1.95328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528748865,1.65328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528749062,1.95328848,3105.8,3105.7,0.0096632]
["bitfinex","ETHUSD",1642528749464,0.80525,3105.7,3105.5,0.01080004]
["bitfinex","ETHUSD",1642528749862,0.80525,3105.7,3105.2,0.01250532]
["bitfinex","ETHUSD",1642528750066,1.85625049,3105.3,3105.2,1.62292742]
["bitfinex","ETHUSD",1642528752207,0.80525,3105.7,3105.2,1.62292742]
["bitfinex","ETHUSD",1642528752610,0.80525,3105.7,3105.3,0.01193689]
["bitfinex","ETHUSD",1642528753407,2.30803982,3105.6,3105.3,0.01193689]
["bitfinex","ETHUSD",1642528753609,2.30803982,3105.6,3105.3,0.81716889]
["bitfinex","ETHUSD",1642528754011,2.30803982,3105.6,3105.4,0.01136847]
["bitfinex","ETHUSD",1642528754408,2.30803982,3105.6,3105.4,1.48623668]
["bitfinex","ETHUSD",1642528754609,2.30803982,3105.6,3105.4,1.47486821]
["bitfinex","ETHUSD",1642528754810,2.30803982,3105.6,3105.5,0.01080004]
["bitfinex","ETHUSD",1642528755051,2.30803982,3105.6,3105.5,1.48566825]
["bitfinex","ETHUSD",1642528760602,2.30803982,3105.6,3105.5,2.29078825]
["bitfinex","ETHUSD",1642528760803,0.0788,3106.1,3105.5,2.29078825]
["bitfinex","ETHUSD",1642528761003,1.56843461,3106.7,3105.6,0.8050553]
["bitfinex","ETHUSD",1642528761306,1.56843461,3106.7,3105.8,1.6098607]
["bitfinex","ETHUSD",1642528761505,1.56843461,3106.7,3105.9,0.1287]
["bitfinex","ETHUSD",1642528761705,1.56843461,3106.7,3105.9,0.13722635]
["bitfinex","ETHUSD",1642528761905,1.56843461,3106.7,3106.1,0.8049997]
["bitfinex","ETHUSD",1642528762105,1.56843461,3106.7,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528762305,2.27112127,3106.6,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528762551,2.27112127,3106.6,3105.8,1.60989]
["bitfinex","ETHUSD",1642528762552,1.21050963,3106.5,3106.0,0.00795793]
["bitfinex","ETHUSD",1642528762753,1.87250898,3106.4,3105.9,0.00852635]
["bitfinex","ETHUSD",1642528763651,1.87250898,3106.4,3106.1,0.8050088]
["bitfinex","ETHUSD",1642528764052,1.21050963,3106.3,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528764854,1.21050963,3106.3,3106.1,0.0073895]
["bitfinex","ETHUSD",1642528765253,1.21050963,3106.3,3106.1,1.6099696]
["bitfinex","ETHUSD",1642528765653,1.21050963,3106.3,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528769005,1.21050963,3106.3,3106.2,1.73632529]
["bitfinex","ETHUSD",1642528769205,1.21050963,3106.3,3106.2,0.00682108]
["bitfinex","ETHUSD",1642528769408,1.21050963,3106.7,3106.2,1.44154591]
["bitfinex","ETHUSD",1642528769606,1.21050963,3106.7,3106.4,0.80491]
["bitfinex","ETHUSD",1642528769807,1.21050963,3106.7,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528770053,1.21050963,3106.7,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528770252,1.21050963,3106.7,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528770658,1.21050963,3106.7,3106.2,0.81176108]
["bitfinex","ETHUSD",1642528770855,1.71763013,3106.4,3106.2,0.81176108]
["bitfinex","ETHUSD",1642528771055,1.21050963,3106.7,3106.3,0.00625266]
["bitfinex","ETHUSD",1642528771257,1.21050963,3106.7,3106.3,0.81119346]
["bitfinex","ETHUSD",1642528771859,1.21050963,3106.8,3106.3,1.61611346]
["bitfinex","ETHUSD",1642528772058,0.1287,3106.7,3106.3,1.61611346]
["bitfinex","ETHUSD",1642528772458,0.1287,3106.7,3106.3,0.81119346]
["bitfinex","ETHUSD",1642528773264,1.21050963,3106.6,3106.3,0.81119346]
["bitfinex","ETHUSD",1642528773711,1.21050963,3106.6,3106.4,0.8049]
["bitfinex","ETHUSD",1642528774101,1.21050963,3106.6,3106.5,0.00511581]
["bitfinex","ETHUSD",1642528774702,1.21050963,3106.6,3106.5,0.99721581]
["bitfinex","ETHUSD",1642528775913,1.21050963,3106.8,3106.5,0.99721581]
["bitfinex","ETHUSD",1642528776110,1.21050963,3106.8,3106.6,0.80484]
["bitfinex","ETHUSD",1642528776309,1.21050963,3106.8,3106.6,0.80938739]
["bitfinex","ETHUSD",1642528776510,0.1287,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528776708,0.1287,3107.1,3106.7,0.00397896]
["bitfinex","ETHUSD",1642528777455,2.19169906,3107.2,3106.8,0.804835]
["bitfinex","ETHUSD",1642528777856,2.19169906,3107.2,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528778155,2.19169906,3107.2,3106.8,0.00341054]
["bitfinex","ETHUSD",1642528778356,2.19169906,3107.2,3106.9,0.8048145]
["bitfinex","ETHUSD",1642528778755,2.19169906,3107.2,3107.0,0.00227369]
["bitfinex","ETHUSD",1642528779558,0.9617,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1642528779758,1.0904,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1642528781063,1.0904,3107.1,3107.0,1.41459431]
["bitfinex","ETHUSD",1642528781508,1.0904,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1642528781906,0.9617,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1642528782107,0.9617,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1642528782914,0.9617,3106.9,3106.3,6.7899151]
["bitfinex","ETHUSD",1642528783109,0.9617,3106.8,3106.3,5.05144]
["bitfinex","ETHUSD",1642528783311,0.9617,3106.8,3106.4,0.00227369]
["bitfinex","ETHUSD",1642528783713,0.9617,3106.8,3106.4,1.44853541]
["bitfinex","ETHUSD",1642528783909,0.9617,3106.6,3106.4,1.44853541]
["bitfinex","ETHUSD",1642528784110,0.9617,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528786960,0.9617,3106.6,3106.5,1.00170527]
["bitfinex","ETHUSD",1642528787161,0.9617,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528787762,0.9617,3106.6,3106.5,0.13040527]
["bitfinex","ETHUSD",1642528788162,0.96283685,3107.0,3106.6,0.8048561]
["bitfinex","ETHUSD",1642528789109,0.96283685,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528790110,1.0904,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528791013,1.89535,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528791414,3.46378461,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528791614,0.9617,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1642528791814,0.9617,3106.6,3105.4,0.80515]
["bitfinex","ETHUSD",1642528792018,0.9617,3106.2,3105.1,6.05178852]
["bitfinex","ETHUSD",1642528792214,0.1287,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528792471,0.9617,3106.0,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528792671,0.9617,3105.7,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528793069,0.1287,3106.2,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528793070,0.9617,3105.6,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528794375,2.40804501,3105.6,3105.5,0.00568423]
["bitfinex","ETHUSD",1642528795376,2.40804501,3105.6,3105.5,1.22380974]
["bitfinex","ETHUSD",1642528795578,1.72181901,3105.6,3105.5,1.22380974]
["bitfinex","ETHUSD",1642528799111,0.275474,3105.6,3105.5,1.22380974]
["bitfinex","ETHUSD",1642528800055,1.73608083,3105.6,3105.5,1.22380974]
["bitfinex","ETHUSD",1642528800457,1.73608083,3105.6,3105.5,1.18038639]
["bitfinex","ETHUSD",1642528801060,1.73300406,3105.6,3105.5,1.18038639]
["bitfinex","ETHUSD",1642528801863,1.7298746,3105.6,3105.5,1.18038639]
["bitfinex","ETHUSD",1642528802060,0.26926777,3105.6,3105.5,1.18038639]
["bitfinex","ETHUSD",1642528802662,0.39806777,3105.6,3105.5,1.18038639]
["bitfinex","ETHUSD",1642528802861,0.26926777,3105.5,3105.0,2.06905046]
["bitfinex","ETHUSD",1642528803062,0.39806777,3105.5,3105.0,2.06905046]
["bitfinex","ETHUSD",1642528803262,0.26926777,3105.3,3105.0,2.06905046]
["bitfinex","ETHUSD",1642528804112,0.26926777,3105.3,3105.1,0.80522]
["bitfinex","ETHUSD",1642528804713,0.26926777,3105.3,3105.0,0.15284212]
["bitfinex","ETHUSD",1642528805513,0.26926777,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528807559,0.1288,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528807756,4.95846777,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528807956,5.25846777,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528808360,5.85436777,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528808561,7.12035761,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642528808863,0.26926777,3105.0,3104.8,0.1288]
["bitfinex","ETHUSD",1642528809060,0.1288,3104.9,3104.8,0.1288]
["bitfinex","ETHUSD",1642528809465,0.39806777,3104.9,3104.8,0.33936987]
["bitfinex","ETHUSD",1642528809861,1.20363777,3104.9,3104.8,0.33936987]
["bitfinex","ETHUSD",1642528810260,2.97918385,3104.9,3104.8,0.33936987]
["bitfinex","ETHUSD",1642528811065,2.97918385,3104.9,3104.8,0.31578436]
["bitfinex","ETHUSD",1642528811310,2.97918385,3104.9,3103.9,0.007]
["bitfinex","ETHUSD",1642528811311,0.26926777,3104.5,3103.9,0.007]
["bitfinex","ETHUSD",1642528811517,0.26926777,3104.3,3103.9,0.007]
["bitfinex","ETHUSD",1642528811710,0.39806777,3104.3,3104.0,0.00625266]
["bitfinex","ETHUSD",1642528812214,0.26926777,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1642528812411,0.26926777,3104.1,3103.8,2.46692286]
["bitfinex","ETHUSD",1642528813413,0.26926777,3104.0,3103.8,2.46692286]
["bitfinex","ETHUSD",1642528813813,0.26926777,3103.9,3103.8,2.46692286]
["bitfinex","ETHUSD",1642528814313,0.26926777,3103.9,3103.8,2.67863507]
["bitfinex","ETHUSD",1642528815461,0.01068668,3103.8,3103.6,0.007]
["bitfinex","ETHUSD",1642528815659,4.3,3103.7,3103.2,0.0358]
["bitfinex","ETHUSD",1642528815861,0.26926777,3103.6,3103.2,0.1288]
["bitfinex","ETHUSD",1642528816061,0.26926777,3103.6,3103.3,0.00284212]
["bitfinex","ETHUSD",1642528816062,2.66302607,3103.6,3103.3,0.00284212]
["bitfinex","ETHUSD",1642528816265,0.26926777,3103.4,3102.6,0.007]
["bitfinex","ETHUSD",1642528816465,2.00929378,3102.7,3102.6,0.007]
["bitfinex","ETHUSD",1642528816663,2.00929378,3102.7,3101.7,3.384546]
["bitfinex","ETHUSD",1642528816863,2.00929378,3102.7,3101.7,3.163446]
["bitfinex","ETHUSD",1642528817164,5.9,3102.4,3101.0,0.63763132]
["bitfinex","ETHUSD",1642528817367,5.9,3102.4,3100.3,5.75081584]
["bitfinex","ETHUSD",1642528817368,6.22115227,3102.3,3097.1,7.46714286]
["bitfinex","ETHUSD",1642528817567,6.22115227,3102.3,3097.3,0.01287313]
["bitfinex","ETHUSD",1642528817568,0.0778384,3101.3,3097.3,0.01287313]
["bitfinex","ETHUSD",1642528817765,0.0778384,3101.3,3096.6,3.1109]
["bitfinex","ETHUSD",1642528817766,5.736,3097.9,3096.6,3.1109]
["bitfinex","ETHUSD",1642528817967,5.736,3097.9,3096.0,0.01684925]
["bitfinex","ETHUSD",1642528817968,8.71323641,3097.8,3096.0,0.00394545]
["bitfinex","ETHUSD",1642528818166,8.71323641,3097.8,3095.0,0.4884266]
["bitfinex","ETHUSD",1642528818167,0.07485769,3097.6,3096.4,0.112703]
["bitfinex","ETHUSD",1642528818366,0.26926777,3096.2,3096.1,0.00341054]
["bitfinex","ETHUSD",1642528818569,1.3241,3096.3,3096.1,0.00341054]
["bitfinex","ETHUSD",1642528818839,1.3241,3096.3,3090.6,0.01970372]
["bitfinex","ETHUSD",1642528818840,0.0778384,3094.7,3090.6,0.01970372]
["bitfinex","ETHUSD",1642528819023,0.0778384,3094.7,3093.7,12.6096754]
["bitfinex","ETHUSD",1642528819024,0.8617,3094.5,3093.7,12.6096754]
["bitfinex","ETHUSD",1642528819221,1.3912384,3094.7,3093.8,2.3937583]
["bitfinex","ETHUSD",1642528819222,1.25159452,3094.7,3093.8,2.3937583]
["bitfinex","ETHUSD",1642528819423,0.27149452,3094.7,3093.8,2.76732285]
["bitfinex","ETHUSD",1642528819623,0.2032,3094.5,3092.8,1.75251634]
["bitfinex","ETHUSD",1642528819928,0.8704,3093.1,3092.9,0.00511581]
["bitfinex","ETHUSD",1642528820125,0.2294,3093.8,3093.0,4.4]
["bitfinex","ETHUSD",1642528820126,1.462e-05,3093.8,3093.0,4.4]
["bitfinex","ETHUSD",1642528820324,1.0137,3094.0,3093.6,0.52511445]
["bitfinex","ETHUSD",1642528820524,0.00454739,3093.7,3093.6,0.52511445]
["bitfinex","ETHUSD",1642528820724,0.5559,3094.8,3093.6,5.72360832]
["bitfinex","ETHUSD",1642528820725,0.00568423,3093.9,3093.6,5.72360832]
["bitfinex","ETHUSD",1642528820925,0.00454739,3093.7,3093.6,0.51066342]
["bitfinex","ETHUSD",1642528821128,0.00511581,3093.8,3093.1,0.38136431]
["bitfinex","ETHUSD",1642528821330,0.85534739,3093.7,3093.1,0.38136431]
["bitfinex","ETHUSD",1642528821528,0.0397974,3094.4,3093.1,0.38136431]
["bitfinex","ETHUSD",1642528821529,3.5,3094.6,3093.6,0.01233775]
["bitfinex","ETHUSD",1642528821729,0.13819997,3094.8,3094.4,1.16124033]
["bitfinex","ETHUSD",1642528821929,0.13819997,3094.8,3093.7,0.1292]
["bitfinex","ETHUSD",1642528822134,0.13819997,3094.8,3094.5,0.1292]
["bitfinex","ETHUSD",1642528822135,1.12377589,3094.6,3094.5,0.1292]
["bitfinex","ETHUSD",1642528822330,0.13819997,3094.9,3093.6,0.01233775]
["bitfinex","ETHUSD",1642528822331,0.0397974,3095.3,3093.9,5.9]
["bitfinex","ETHUSD",1642528822564,0.0397974,3095.3,3094.5,1.86803827]
["bitfinex","ETHUSD",1642528822761,0.00284212,3095.2,3094.5,1.86803827]
["bitfinex","ETHUSD",1642528822958,0.00284212,3095.2,3094.6,4.15665843]
["bitfinex","ETHUSD",1642528823160,0.0022737,3095.1,3094.6,2.06290013]
["bitfinex","ETHUSD",1642528823358,0.0022737,3095.1,3094.6,2.36290013]
["bitfinex","ETHUSD",1642528823561,0.0397974,3095.3,3094.6,1.60390013]
["bitfinex","ETHUSD",1642528823562,0.00170527,3095.0,3094.6,1.60390013]
["bitfinex","ETHUSD",1642528823764,0.01250166,3094.7,3094.6,1.08686779]
["bitfinex","ETHUSD",1642528823965,0.1292,3094.9,3094.6,2.3937583]
["bitfinex","ETHUSD",1642528823966,0.13033685,3094.9,3094.6,2.3937583]
["bitfinex","ETHUSD",1642528824163,0.13033685,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642528824164,0.00113685,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642528824766,0.04293688,3094.8,3094.6,0.1292]
["bitfinex","ETHUSD",1642528825067,0.00113685,3094.9,3094.7,1.1120026]
["bitfinex","ETHUSD",1642528825663,26.8879974,3094.7,3094.6,1.62319853]
["bitfinex","ETHUSD",1642528825864,0.00113685,3094.9,3094.6,1.49399853]
["bitfinex","ETHUSD",1642528826315,0.00113685,3094.9,3094.7,2.47999664]
["bitfinex","ETHUSD",1642528826518,0.00113685,3094.9,3094.7,3.07999664]
["bitfinex","ETHUSD",1642528827315,0.00113685,3094.9,3094.8,6.2853949]
["bitfinex","ETHUSD",1642528827519,0.00113685,3094.9,3094.8,2.6645949]
["bitfinex","ETHUSD",1642528827721,18.0,3095.9,3095.1,5.9]
["bitfinex","ETHUSD",1642528827917,0.0126045,3096.4,3095.2,5.62954932]
["bitfinex","ETHUSD",1642528828116,0.0397974,3095.6,3095.2,3.2661758]
["bitfinex","ETHUSD",1642528828517,0.00341054,3095.5,3095.2,3.2661758]
["bitfinex","ETHUSD",1642528828918,0.00284212,3095.4,3095.2,3.2661758]
["bitfinex","ETHUSD",1642528829317,0.00227369,3095.3,3095.2,3.2661758]
["bitfinex","ETHUSD",1642528829720,0.55088484,3095.3,3095.2,2.9661758]
["bitfinex","ETHUSD",1642528829986,0.55088484,3095.3,3095.2,3.2661758]
["bitfinex","ETHUSD",1642528830171,0.55088484,3095.3,3095.2,3.5661758]
["bitfinex","ETHUSD",1642528830571,0.0397974,3095.6,3095.3,5.9]
["bitfinex","ETHUSD",1642528830773,0.0397974,3095.6,3095.4,0.459]
["bitfinex","ETHUSD",1642528830972,0.1292,3096.1,3095.7,5.9]
["bitfinex","ETHUSD",1642528830973,0.0548922,3096.1,3095.7,5.9]
["bitfinex","ETHUSD",1642528831174,0.76926258,3096.8,3096.0,5.736]
["bitfinex","ETHUSD",1642528831378,2.22987448,3097.2,3096.2,5.9]
["bitfinex","ETHUSD",1642528831577,1.59445184,3098.1,3096.5,5.736]
["bitfinex","ETHUSD",1642528831578,0.129,3097.9,3096.5,5.736]
["bitfinex","ETHUSD",1642528831777,0.0073895,3096.8,3096.6,2.03000365]
["bitfinex","ETHUSD",1642528831977,1.56130805,3098.1,3096.6,2.03000365]
["bitfinex","ETHUSD",1642528831978,0.129,3098.0,3096.7,5.9]
["bitfinex","ETHUSD",1642528832176,0.129,3098.0,3097.9,1.47539928]
["bitfinex","ETHUSD",1642528832377,0.13582109,3098.0,3097.9,1.47539928]
["bitfinex","ETHUSD",1642528832576,0.13582109,3098.0,3097.9,3.49213151]
["bitfinex","ETHUSD",1642528832979,0.13582109,3098.0,3097.8,0.459]
["bitfinex","ETHUSD",1642528833179,0.13582109,3098.0,3097.4,0.459]
["bitfinex","ETHUSD",1642528833376,0.01838872,3097.9,3097.0,0.459]
["bitfinex","ETHUSD",1642528833576,0.129,3097.8,3097.0,0.459]
["bitfinex","ETHUSD",1642528833806,0.13468424,3097.8,3097.0,0.459]
["bitfinex","ETHUSD",1642528834005,0.00511582,3097.7,3097.1,1.13072199]
["bitfinex","ETHUSD",1642528834206,0.00511582,3097.7,3097.2,0.459]
["bitfinex","ETHUSD",1642528834406,0.00454739,3097.6,3097.2,0.459]
["bitfinex","ETHUSD",1642528834806,0.00397897,3097.5,3097.2,0.459]
["bitfinex","ETHUSD",1642528835013,0.00397897,3097.5,3097.3,2.42309136]
["bitfinex","ETHUSD",1642528835214,0.00341054,3097.4,3097.3,2.72309136]
["bitfinex","ETHUSD",1642528835616,0.00341054,3097.4,3097.3,2.58209136]
["bitfinex","ETHUSD",1642528835813,0.00341054,3097.4,3097.3,0.459]
["bitfinex","ETHUSD",1642528836012,0.00341054,3097.4,3096.7,0.588]
["bitfinex","ETHUSD",1642528836013,0.13241054,3097.4,3096.7,0.588]
["bitfinex","ETHUSD",1642528836214,0.01290741,3097.1,3096.2,0.459]
["bitfinex","ETHUSD",1642528836416,0.01290741,3097.1,3095.2,3.88673578]
["bitfinex","ETHUSD",1642528836417,0.129,3097.0,3095.2,3.8742]
["bitfinex","ETHUSD",1642528836615,0.129,3097.0,3094.5,1.1548]
["bitfinex","ETHUSD",1642528836616,0.01270449,3096.3,3095.4,0.459]
["bitfinex","ETHUSD",1642528836816,0.01270449,3096.3,3094.6,0.129]
["bitfinex","ETHUSD",1642528836817,2.03176864,3095.6,3094.6,0.129]
["bitfinex","ETHUSD",1642528837015,0.1292,3095.5,3094.0,0.1292]
["bitfinex","ETHUSD",1642528837215,0.1292,3095.5,3094.7,14.994455]
["bitfinex","ETHUSD",1642528837474,0.1292,3095.5,3093.8,0.47114335]
["bitfinex","ETHUSD",1642528837475,0.1292,3095.5,3094.1,42.78838543]
["bitfinex","ETHUSD",1642528837680,0.1292,3095.5,3094.8,10.488455]
["bitfinex","ETHUSD",1642528837976,1.91646122,3094.4,3093.8,0.01214335]
["bitfinex","ETHUSD",1642528838178,0.2905974,3095.5,3094.0,1.34398513]
["bitfinex","ETHUSD",1642528838179,8.37410511,3095.4,3094.0,1.34398513]
["bitfinex","ETHUSD",1642528838375,0.1292,3095.3,3093.9,7.27700228]
["bitfinex","ETHUSD",1642528838576,0.1292,3095.3,3093.9,0.01648428]
["bitfinex","ETHUSD",1642528838775,0.1292,3095.3,3093.2,0.1292]
["bitfinex","ETHUSD",1642528838776,0.1292,3095.3,3094.0,0.01591585]
["bitfinex","ETHUSD",1642528838978,0.1292,3095.3,3093.2,0.1292]
["bitfinex","ETHUSD",1642528838979,0.1292,3095.3,3093.5,0.01290993]
["bitfinex","ETHUSD",1642528839176,0.1292,3095.3,3094.8,1.81633186]
["bitfinex","ETHUSD",1642528839379,0.1292,3095.3,3094.8,1.32810253]
["bitfinex","ETHUSD",1642528839577,0.1292,3095.3,3094.9,0.01080004]
["bitfinex","ETHUSD",1642528839779,0.1292,3095.3,3094.8,0.3]
["bitfinex","ETHUSD",1642528840080,0.00170527,3095.2,3094.2,0.459]
["bitfinex","ETHUSD",1642528840279,0.00170527,3095.2,3094.9,15.646648]
["bitfinex","ETHUSD",1642528840478,0.00113685,3095.1,3094.5,2.01621101]
["bitfinex","ETHUSD",1642528840683,0.00113685,3095.1,3094.3,0.00341054]
["bitfinex","ETHUSD",1642528840684,2.1062,3095.0,3094.3,0.00341054]
["bitfinex","ETHUSD",1642528840883,0.01245542,3094.4,3092.0,0.03]
["bitfinex","ETHUSD",1642528841080,0.1292,3094.3,3092.0,0.04263548]
["bitfinex","ETHUSD",1642528841312,0.1292,3094.3,3093.2,33.9096572]
["bitfinex","ETHUSD",1642528841612,0.1292,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528841811,18.9492,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528842210,19.0756,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528842409,19.0724,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528842611,18.9492,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528843013,18.82,3094.1,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528843216,0.1292,3094.0,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528843611,0.05225282,3094.4,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528843612,0.1292,3094.3,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528843814,2.33939338,3094.0,3093.4,0.1292]
["bitfinex","ETHUSD",1642528844013,0.0397974,3094.0,3093.4,0.1292]
["bitfinex","ETHUSD",1642528844214,0.0397974,3094.0,3093.5,0.00795793]
["bitfinex","ETHUSD",1642528844413,0.1292,3093.9,3093.5,0.00795793]
["bitfinex","ETHUSD",1642528844614,0.1292,3093.9,3092.7,0.11715793]
["bitfinex","ETHUSD",1642528844812,0.1292,3093.9,3093.2,0.00170527]
["bitfinex","ETHUSD",1642528844813,0.00170527,3093.8,3093.2,0.00170527]
["bitfinex","ETHUSD",1642528845057,0.1293,3093.7,3093.2,0.00170527]
["bitfinex","ETHUSD",1642528845259,1.93580588,3093.4,3093.2,0.00170527]
["bitfinex","ETHUSD",1642528845459,1.93580588,3093.4,3093.1,7.369e-05]
["bitfinex","ETHUSD",1642528845660,1.93580588,3093.4,3092.0,0.03]
["bitfinex","ETHUSD",1642528845661,18.9614691,3093.3,3092.0,0.03]
["bitfinex","ETHUSD",1642528845863,0.01225778,3092.6,3092.0,0.03]
["bitfinex","ETHUSD",1642528846058,2.4667535,3093.2,3092.1,0.00177897]
["bitfinex","ETHUSD",1642528846059,0.1293,3092.5,3092.1,0.00177897]
["bitfinex","ETHUSD",1642528846262,0.0331391,3093.0,3092.1,13.03269697]
["bitfinex","ETHUSD",1642528846465,1.68200902,3092.6,3092.1,0.00177897]
["bitfinex","ETHUSD",1642528846663,1.68200902,3092.6,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528846664,0.1293,3092.5,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528846863,0.1293,3092.5,3092.2,4.59607655]
["bitfinex","ETHUSD",1642528847069,0.1293,3092.7,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528847265,0.1293,3092.9,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528847465,0.13466315,3092.6,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528847666,0.1293,3092.5,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528847865,1.96649944,3092.4,3092.2,0.00121055]
["bitfinex","ETHUSD",1642528848065,8.5135487,3092.3,3090.9,0.1293]
["bitfinex","ETHUSD",1642528848265,0.01244149,3091.1,3090.0,2.53136364]
["bitfinex","ETHUSD",1642528848471,10.0,3090.0,3087.9,0.88601134]
["bitfinex","ETHUSD",1642528848724,11.8283,3090.0,3088.0,0.1294]
["bitfinex","ETHUSD",1642528848908,11.8283,3090.0,3088.2,3.53533454]
["bitfinex","ETHUSD",1642528848909,11.2608,3090.0,3088.2,3.53533454]
["bitfinex","ETHUSD",1642528849109,11.0483,3090.0,3089.8,1.09523172]
["bitfinex","ETHUSD",1642528849313,0.5173,3091.3,3090.0,1.1528]
["bitfinex","ETHUSD",1642528849314,0.1293,3091.3,3090.0,1.1528]
["bitfinex","ETHUSD",1642528849611,0.1293,3091.3,3090.1,0.14123689]
["bitfinex","ETHUSD",1642528849612,0.388,3091.3,3090.1,0.14123689]
["bitfinex","ETHUSD",1642528850015,0.388,3091.3,3090.2,0.01136846]
["bitfinex","ETHUSD",1642528850216,0.13819997,3091.4,3090.2,0.01136846]
["bitfinex","ETHUSD",1642528850414,0.13819997,3091.4,3091.1,1.16884002]
["bitfinex","ETHUSD",1642528850415,0.11988515,3091.4,3091.1,1.16884002]
["bitfinex","ETHUSD",1642528850714,0.11988515,3091.4,3091.2,0.00568423]
["bitfinex","ETHUSD",1642528850916,0.1293,3091.6,3091.2,0.00568423]
["bitfinex","ETHUSD",1642528851118,0.1293,3092.1,3091.0,1.71490782]
["bitfinex","ETHUSD",1642528851315,0.1293,3092.7,3091.0,2.01490782]
["bitfinex","ETHUSD",1642528851616,0.0022737,3092.6,3091.9,1.09054506]
["bitfinex","ETHUSD",1642528851815,0.1293,3092.5,3091.2,0.1293]
["bitfinex","ETHUSD",1642528852015,2.26109241,3092.3,3092.0,0.00113684]
["bitfinex","ETHUSD",1642528852214,0.1293,3092.2,3091.3,0.00511581]
["bitfinex","ETHUSD",1642528852458,0.1293,3092.3,3091.1,0.00625265]
["bitfinex","ETHUSD",1642528852659,1.12895943,3092.2,3091.2,0.1293]
["bitfinex","ETHUSD",1642528852858,1.12895943,3092.2,3091.1,0.00625265]
["bitfinex","ETHUSD",1642528852859,0.1293,3092.1,3091.4,1.10841926]
["bitfinex","ETHUSD",1642528853059,0.1293,3092.2,3091.4,1.10841926]
["bitfinex","ETHUSD",1642528853262,1.25825943,3092.2,3091.5,2.6646191]
["bitfinex","ETHUSD",1642528853461,1.25825943,3092.2,3091.5,2.63534694]
["bitfinex","ETHUSD",1642528853662,1.25825943,3092.2,3091.6,0.00341054]
["bitfinex","ETHUSD",1642528854160,1.25825943,3092.2,3091.9,1.16268321]
["bitfinex","ETHUSD",1642528854361,1.12895943,3092.3,3091.5,0.00397896]
["bitfinex","ETHUSD",1642528854661,1.12895943,3092.3,3090.7,0.1293]
["bitfinex","ETHUSD",1642528854662,1.25825943,3092.3,3090.8,0.00795792]
["bitfinex","ETHUSD",1642528854860,1.25825943,3092.3,3092.1,1.75521624]
["bitfinex","ETHUSD",1642528854861,1.12895943,3092.3,3092.1,1.75521624]
["bitfinex","ETHUSD",1642528855061,1.12895943,3092.3,3090.9,0.0793]
["bitfinex","ETHUSD",1642528855261,1.12895943,3092.3,3091.2,1.48525688]
["bitfinex","ETHUSD",1642528855462,0.1293,3092.2,3091.3,2.63250302]
["bitfinex","ETHUSD",1642528855661,0.1293,3092.2,3091.3,2.63761883]
["bitfinex","ETHUSD",1642528855863,0.1293,3092.2,3091.4,0.00454738]
["bitfinex","ETHUSD",1642528856062,0.1293,3092.3,3091.4,0.43384738]
["bitfinex","ETHUSD",1642528856317,0.1293,3092.3,3091.5,4.95339821]
["bitfinex","ETHUSD",1642528856514,0.2581,3092.5,3091.5,4.95737717]
["bitfinex","ETHUSD",1642528856711,0.2573,3092.5,3091.6,0.00341054]
["bitfinex","ETHUSD",1642528857013,0.12433685,3092.4,3091.6,0.00341054]
["bitfinex","ETHUSD",1642528857212,0.1293,3092.3,3091.7,1.47087742]
["bitfinex","ETHUSD",1642528857413,0.12068511,3092.3,3091.7,1.47087742]
["bitfinex","ETHUSD",1642528857612,0.12068511,3092.3,3091.8,0.00227369]
["bitfinex","ETHUSD",1642528858214,0.12068511,3092.3,3090.9,0.0073895]
["bitfinex","ETHUSD",1642528858816,0.12068511,3092.3,3090.8,0.00795792]
["bitfinex","ETHUSD",1642528859013,0.12068511,3092.3,3092.1,1.33690721]
["bitfinex","ETHUSD",1642528859413,1.24964454,3092.3,3092.1,1.33690721]
["bitfinex","ETHUSD",1642528859613,1.24964454,3092.3,3092.0,1.89359218]
["bitfinex","ETHUSD",1642528860664,1.24964454,3092.3,3092.2,1.3729121]
["bitfinex","ETHUSD",1642528860861,3.38199019,3093.9,3092.3,5.9]
["bitfinex","ETHUSD",1642528860862,0.1293,3092.7,3092.3,5.9]
["bitfinex","ETHUSD",1642528861062,0.1293,3093.4,3092.5,5.9]
["bitfinex","ETHUSD",1642528861265,0.0022737,3092.8,3092.6,0.15691863]
["bitfinex","ETHUSD",1642528861470,0.0022737,3092.8,3092.7,7.40240958]
["bitfinex","ETHUSD",1642528861666,0.1293,3093.8,3092.7,9.57437021]
["bitfinex","ETHUSD",1642528861864,0.1293,3093.8,3093.7,1.23369694]
["bitfinex","ETHUSD",1642528862064,0.1293,3093.8,3093.7,3.53634124]
["bitfinex","ETHUSD",1642528862665,0.1689974,3093.9,3093.7,3.53634124]
["bitfinex","ETHUSD",1642528863164,0.1689974,3093.9,3093.7,1.23369694]
["bitfinex","ETHUSD",1642528863364,0.1689974,3093.9,3092.9,0.1292]
["bitfinex","ETHUSD",1642528863565,0.1689974,3093.9,3092.6,0.1293]
["bitfinex","ETHUSD",1642528864019,0.1689974,3093.9,3093.5,2.26037187]
["bitfinex","ETHUSD",1642528864214,0.1689974,3093.9,3092.6,0.1293]
["bitfinex","ETHUSD",1642528864615,0.1689974,3093.9,3092.7,0.388]
["bitfinex","ETHUSD",1642528864817,0.1689974,3093.9,3092.8,0.1293]
["bitfinex","ETHUSD",1642528865016,0.1689974,3093.9,3093.0,0.80824]
["bitfinex","ETHUSD",1642528865416,0.1689974,3093.9,3093.1,2.79270617]
["bitfinex","ETHUSD",1642528865617,0.0397974,3093.9,3093.8,1.34122007]
["bitfinex","ETHUSD",1642528866017,0.04832375,3093.9,3093.8,1.34122007]
["bitfinex","ETHUSD",1642528866422,0.0397974,3094.0,3093.9,5.9]
["bitfinex","ETHUSD",1642528866627,0.38728512,3094.9,3094.0,4.8]
["bitfinex","ETHUSD",1642528866826,0.38728512,3094.9,3094.8,1.28972541]
["bitfinex","ETHUSD",1642528867025,0.0596,3094.9,3094.8,8.11706907]
["bitfinex","ETHUSD",1642528867222,1.0,3095.0,3094.8,3.31706907]
["bitfinex","ETHUSD",1642528867462,1.0,3095.0,3094.9,6.0292]
["bitfinex","ETHUSD",1642528867660,1.0,3095.0,3094.9,6.4172]
["bitfinex","ETHUSD",1642528867861,1.00625266,3095.0,3094.9,6.4172]
["bitfinex","ETHUSD",1642528868264,4.19321106,3096.1,3095.0,5.9]
["bitfinex","ETHUSD",1642528868265,4.06401106,3096.1,3095.0,5.9]
["bitfinex","ETHUSD",1642528868561,7.14579024,3096.0,3095.6,1.17400171]
["bitfinex","ETHUSD",1642528868761,0.13488424,3096.0,3095.6,1.17400171]
["bitfinex","ETHUSD",1642528868961,0.00511581,3095.9,3095.6,1.17400171]
["bitfinex","ETHUSD",1642528869164,0.00511581,3095.9,3095.1,0.93691]
["bitfinex","ETHUSD",1642528869361,0.00454739,3095.8,3095.1,1.32491]
["bitfinex","ETHUSD",1642528869761,0.00397897,3095.7,3095.1,1.62491]
["bitfinex","ETHUSD",1642528869961,0.00397897,3095.7,3095.2,0.02481766]
["bitfinex","ETHUSD",1642528870162,0.00341054,3095.6,3095.3,0.5172]
["bitfinex","ETHUSD",1642528870361,0.1292,3096.7,3095.4,5.9]
["bitfinex","ETHUSD",1642528870562,0.1292,3096.7,3096.6,1.15660189]
["bitfinex","ETHUSD",1642528870866,6.776148,3096.7,3096.6,2.33232821]
["bitfinex","ETHUSD",1642528871061,4.021544,3096.7,3096.6,2.20332821]
["bitfinex","ETHUSD",1642528871314,17.684588,3096.7,3096.6,2.20332821]
["bitfinex","ETHUSD",1642528871515,0.03,3097.1,3096.6,2.72032821]
["bitfinex","ETHUSD",1642528871516,19.647521,3096.9,3096.6,2.72032821]
["bitfinex","ETHUSD",1642528871716,17.036417,3096.7,3096.6,2.72032821]
["bitfinex","ETHUSD",1642528872013,17.41859993,3097.0,3096.6,4.10597948]
["bitfinex","ETHUSD",1642528872315,0.13638951,3096.9,3096.6,2.20332821]
["bitfinex","ETHUSD",1642528872512,0.13638951,3096.9,3095.9,0.388]
["bitfinex","ETHUSD",1642528872716,22.02718208,3096.8,3095.7,0.80756]
["bitfinex","ETHUSD",1642528872913,0.129,3096.7,3095.5,1.5316]
["bitfinex","ETHUSD",1642528873113,0.13525266,3096.7,3095.5,0.388]
["bitfinex","ETHUSD",1642528873319,0.01204721,3096.0,3095.4,0.00113685]
["bitfinex","ETHUSD",1642528873515,0.1292,3095.9,3095.6,1.39048276]
["bitfinex","ETHUSD",1642528873715,0.13090527,3095.9,3095.6,1.39048276]
["bitfinex","ETHUSD",1642528873914,0.00113685,3095.8,3095.6,1.39048276]
["bitfinex","ETHUSD",1642528874317,0.1292,3096.5,3095.6,1.39048276]
["bitfinex","ETHUSD",1642528874513,0.1292,3096.5,3096.4,2.02109654]
["bitfinex","ETHUSD",1642528874963,18.949,3097.2,3095.1,0.1292]
["bitfinex","ETHUSD",1642528875164,2.50952712,3097.1,3095.1,0.1292]
["bitfinex","ETHUSD",1642528875366,0.00454739,3096.4,3095.2,0.00227369]
["bitfinex","ETHUSD",1642528875566,0.1292,3096.3,3095.2,1.61743359]
["bitfinex","ETHUSD",1642528875767,0.00397897,3096.3,3095.3,2.30316]
["bitfinex","ETHUSD",1642528875965,0.00341054,3096.2,3095.3,2.30486527]
["bitfinex","ETHUSD",1642528876165,0.00341054,3096.2,3095.5,2.42206]
["bitfinex","ETHUSD",1642528876369,6.81745756,3097.1,3095.6,6.288]
["bitfinex","ETHUSD",1642528876571,6.81745756,3097.1,3096.8,1.54408475]
["bitfinex","ETHUSD",1642528876769,0.00454739,3096.9,3096.2,0.388]
["bitfinex","ETHUSD",1642528877171,0.00397896,3096.8,3096.2,0.388]
["bitfinex","ETHUSD",1642528877470,0.00341054,3096.7,3096.2,0.388]
["bitfinex","ETHUSD",1642528877671,0.00341054,3096.7,3096.2,1.1954026]
["bitfinex","ETHUSD",1642528877872,0.00284212,3096.6,3096.5,1.27953509]
["bitfinex","ETHUSD",1642528878470,0.00284212,3096.6,3096.5,1.57953509]
["bitfinex","ETHUSD",1642528878722,0.00146755,3097.3,3096.7,0.8072413]
["bitfinex","ETHUSD",1642528878910,0.25808512,3098.0,3096.7,0.8072413]
["bitfinex","ETHUSD",1642528878911,0.30588564,3098.4,3097.0,5.9]
["bitfinex","ETHUSD",1642528879113,0.01203987,3098.7,3096.9,0.80724]
["bitfinex","ETHUSD",1642528879114,0.1291,3098.7,3097.6,0.01285839]
["bitfinex","ETHUSD",1642528879312,1.41774524,3098.3,3097.7,6.57902817]
["bitfinex","ETHUSD",1642528879514,3.09662557,3098.7,3097.8,5.35]
["bitfinex","ETHUSD",1642528879515,0.01023162,3098.7,3097.8,5.35]
["bitfinex","ETHUSD",1642528879712,0.01023162,3098.7,3097.9,0.517]
["bitfinex","ETHUSD",1642528879713,0.00146755,3098.0,3097.9,0.517]
["bitfinex","ETHUSD",1642528879913,0.00146755,3098.0,3097.9,0.51984212]
["bitfinex","ETHUSD",1642528880112,3.63046755,3098.0,3097.9,0.00284212]
["bitfinex","ETHUSD",1642528880511,3.63046755,3098.0,3097.3,0.00625266]
["bitfinex","ETHUSD",1642528880713,0.129,3097.9,3097.3,0.00625266]
["bitfinex","ETHUSD",1642528881114,1.65514699,3097.6,3097.3,0.00625266]
["bitfinex","ETHUSD",1642528881315,0.129,3097.5,3096.7,0.0096632]
["bitfinex","ETHUSD",1642528881514,0.129,3097.9,3096.7,0.0096632]
["bitfinex","ETHUSD",1642528881915,0.129,3097.9,3097.6,1.39396392]
["bitfinex","ETHUSD",1642528882317,2.27342279,3097.8,3097.7,0.00397896]
["bitfinex","ETHUSD",1642528882560,0.00146755,3098.0,3097.7,0.00397896]
["bitfinex","ETHUSD",1642528882761,0.00146755,3098.0,3097.0,0.00795793]
["bitfinex","ETHUSD",1642528882959,0.1291,3097.9,3097.0,0.00795793]
["bitfinex","ETHUSD",1642528883159,0.1291,3097.9,3096.5,0.01080005]
["bitfinex","ETHUSD",1642528883361,0.00736672,3097.4,3097.2,1.18608377]
["bitfinex","ETHUSD",1642528883760,0.00736672,3097.4,3097.3,0.00625266]
["bitfinex","ETHUSD",1642528884161,0.13636672,3097.4,3096.6,1.71077892]
["bitfinex","ETHUSD",1642528884363,0.13636672,3097.4,3096.7,0.0096632]
["bitfinex","ETHUSD",1642528884666,0.00736672,3097.4,3096.8,1.61439]
["bitfinex","ETHUSD",1642528884861,0.00736672,3097.4,3096.9,0.15438598]
["bitfinex","ETHUSD",1642528885062,0.00736672,3097.4,3096.9,0.13752635]
["bitfinex","ETHUSD",1642528885263,0.00736672,3097.4,3097.0,0.00795793]
["bitfinex","ETHUSD",1642528885562,0.00736672,3097.4,3097.3,2.30275739]
["bitfinex","ETHUSD",1642528885762,0.13636672,3097.4,3097.0,1.44027493]
["bitfinex","ETHUSD",1642528885963,0.129,3097.3,3097.0,1.432317]
["bitfinex","ETHUSD",1642528887012,0.129,3097.3,3097.1,1.66488086]
["bitfinex","ETHUSD",1642528887316,0.00736672,3097.4,3097.2,0.00682108]
["bitfinex","ETHUSD",1642528889013,0.129,3097.3,3097.2,0.00682108]
["bitfinex","ETHUSD",1642528889215,0.03427135,3097.1,3096.3,0.129]
["bitfinex","ETHUSD",1642528889415,0.14134943,3097.0,3096.5,0.00397897]
["bitfinex","ETHUSD",1642528889975,18.82,3096.8,3096.5,0.00397897]
["bitfinex","ETHUSD",1642528890171,3.09481263,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1642528890371,0.01723061,3096.4,3094.9,5.0658]
["bitfinex","ETHUSD",1642528890671,0.1292,3096.3,3095.4,0.00625265]
["bitfinex","ETHUSD",1642528890880,2.01213578,3095.7,3095.4,0.00625265]
["bitfinex","ETHUSD",1642528891072,0.1292,3096.3,3095.5,1.33669639]
["bitfinex","ETHUSD",1642528891073,4.33743007,3096.3,3095.5,1.33669639]
["bitfinex","ETHUSD",1642528891276,0.3009,3096.1,3095.9,1.41354559]
["bitfinex","ETHUSD",1642528891476,0.3009,3096.1,3095.6,0.00511581]
["bitfinex","ETHUSD",1642528891477,4.629,3096.0,3095.6,0.00511581]
["bitfinex","ETHUSD",1642528891676,7.45602387,3096.0,3094.9,0.1291]
["bitfinex","ETHUSD",1642528891875,7.4157449,3096.0,3094.9,0.1291]
["bitfinex","ETHUSD",1642528892480,1.84147335,3095.3,3094.9,0.1291]
["bitfinex","ETHUSD",1642528892680,1.84147335,3095.3,3094.6,0.1292]
["bitfinex","ETHUSD",1642528892681,0.1292,3095.2,3094.6,0.1292]
["bitfinex","ETHUSD",1642528893076,0.1292,3095.2,3094.7,0.01023162]
["bitfinex","ETHUSD",1642528893577,0.1292,3095.2,3094.8,1.28578395]
["bitfinex","ETHUSD",1642528893812,1.80659294,3095.2,3094.8,1.28578395]
["bitfinex","ETHUSD",1642528894013,1.80659294,3095.2,3094.9,0.00909477]
["bitfinex","ETHUSD",1642528894212,0.1292,3095.2,3094.9,0.00909477]
["bitfinex","ETHUSD",1642528894411,0.1292,3095.6,3094.9,0.00909477]
["bitfinex","ETHUSD",1642528894611,0.1292,3095.6,3095.4,1.20987183]
["bitfinex","ETHUSD",1642528895014,0.1292,3095.8,3095.5,0.00568423]
["bitfinex","ETHUSD",1642528897117,0.01169419,3095.9,3095.5,0.00568423]
["bitfinex","ETHUSD",1642528897966,0.80799,3095.7,3095.2,0.0073895]
["bitfinex","ETHUSD",1642528898167,0.1292,3095.6,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528898369,2.89890811,3095.6,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528898571,2.83952657,3095.6,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528898769,1.86227619,3094.7,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528898970,0.03988901,3094.8,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528899170,0.764,3094.7,3094.6,0.01080004]
["bitfinex","ETHUSD",1642528899369,0.764,3094.7,3094.2,0.01307374]
["bitfinex","ETHUSD",1642528899370,0.8932,3094.7,3094.2,0.01307374]
["bitfinex","ETHUSD",1642528899570,0.8932,3094.7,3093.9,0.01477901]
["bitfinex","ETHUSD",1642528899571,0.764,3094.7,3093.9,0.01477901]
["bitfinex","ETHUSD",1642528899772,0.764,3094.7,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528899773,0.8932,3094.7,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528899971,2.34411322,3094.4,3093.8,1.36238472]
["bitfinex","ETHUSD",1642528900174,0.1292,3094.7,3093.8,1.36238472]
["bitfinex","ETHUSD",1642528900370,0.1292,3094.7,3093.9,0.01477901]
["bitfinex","ETHUSD",1642528900570,0.00146755,3094.7,3093.9,0.01477901]
["bitfinex","ETHUSD",1642528901241,1.93274138,3094.2,3093.9,0.01477901]
["bitfinex","ETHUSD",1642528901629,1.93274138,3094.2,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528902232,0.03496118,3094.3,3093.8,1.39604558]
["bitfinex","ETHUSD",1642528902430,0.1292,3094.6,3093.8,1.39604558]
["bitfinex","ETHUSD",1642528902629,0.00146755,3094.2,3094.0,0.06417072]
["bitfinex","ETHUSD",1642528903032,0.00146755,3094.2,3094.1,0.01364216]
["bitfinex","ETHUSD",1642528903432,0.00146755,3094.2,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528903635,0.0029351,3094.2,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528904032,2.03930188,3094.3,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528904536,0.1292,3094.3,3093.6,0.01648428]
["bitfinex","ETHUSD",1642528904734,0.00146755,3094.2,3093.7,0.80811]
["bitfinex","ETHUSD",1642528905163,0.00146755,3094.2,3094.0,1.26056795]
["bitfinex","ETHUSD",1642528905562,0.00146755,3094.2,3093.8,1.71583034]
["bitfinex","ETHUSD",1642528905563,0.00146755,3094.2,3094.1,0.01364216]
["bitfinex","ETHUSD",1642528905764,0.0029351,3094.2,3094.1,0.01364216]
["bitfinex","ETHUSD",1642528905961,0.0029351,3094.2,3094.1,2.5]
["bitfinex","ETHUSD",1642528906163,0.0029351,3094.2,3093.8,0.01534743]
["bitfinex","ETHUSD",1642528906368,0.0029351,3094.2,3094.1,0.01364216]
["bitfinex","ETHUSD",1642528906567,0.0029351,3094.2,3094.0,0.80804]
["bitfinex","ETHUSD",1642528906767,0.00440265,3094.2,3094.1,2.56364216]
["bitfinex","ETHUSD",1642528906968,0.00440265,3094.2,3094.0,0.80804]
["bitfinex","ETHUSD",1642528907775,0.0058702,3094.2,3094.0,0.80804]
["bitfinex","ETHUSD",1642528907974,0.0058702,3094.2,3094.0,1.23724]
["bitfinex","ETHUSD",1642528908171,0.0029351,3094.7,3094.2,0.10505276]
["bitfinex","ETHUSD",1642528908371,0.0029351,3094.7,3094.3,0.1292]
["bitfinex","ETHUSD",1642528908572,0.00284212,3094.6,3094.4,1.84832045]
["bitfinex","ETHUSD",1642528908825,0.00430967,3094.6,3094.5,4.47056828]
["bitfinex","ETHUSD",1642528909025,0.0029351,3094.7,3094.5,5.59976828]
["bitfinex","ETHUSD",1642528909227,0.0029351,3094.7,3094.6,5.9]
["bitfinex","ETHUSD",1642528909428,0.0029351,3094.7,3094.6,0.388]
["bitfinex","ETHUSD",1642528909629,0.00634564,3094.7,3094.5,0.1292]
["bitfinex","ETHUSD",1642528909829,0.00634564,3094.7,3093.6,2.142]
["bitfinex","ETHUSD",1642528909830,0.00634564,3094.7,3093.8,0.1292]
["bitfinex","ETHUSD",1642528910030,0.0437955,3094.9,3093.8,0.1292]
["bitfinex","ETHUSD",1642528910031,0.00104027,3094.9,3093.8,0.1292]
["bitfinex","ETHUSD",1642528910231,0.00104027,3094.9,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528910232,0.1292,3094.8,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528910431,0.13033684,3094.8,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528910832,1.73414233,3094.7,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528911030,0.16116613,3094.8,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528911234,0.00113684,3094.8,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528912233,0.1292,3094.7,3094.0,0.00341054]
["bitfinex","ETHUSD",1642528912485,18.84516244,3094.6,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528912676,3.03011516,3094.5,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528912880,2.06114928,3094.0,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528913078,0.03238019,3094.1,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528913280,0.1292,3094.4,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528913477,0.1292,3094.5,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528913681,0.00875911,3094.5,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528913878,0.1292,3094.4,3093.8,0.00454739]
["bitfinex","ETHUSD",1642528914078,1.86898039,3094.1,3093.2,0.00795793]
["bitfinex","ETHUSD",1642528914279,0.1292,3094.0,3093.2,0.00795793]
["bitfinex","ETHUSD",1642528914679,0.00875911,3094.0,3093.2,0.00795793]
["bitfinex","ETHUSD",1642528914880,0.1292,3093.9,3093.2,0.00795793]
["bitfinex","ETHUSD",1642528915078,0.1292,3093.9,3093.1,0.00852635]
["bitfinex","ETHUSD",1642528915079,1.1664,3093.9,3093.1,0.00852635]
["bitfinex","ETHUSD",1642528915280,1.1664,3093.9,3093.0,0.00909478]
["bitfinex","ETHUSD",1642528915481,1.1664,3093.9,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528916084,1.97346637,3093.4,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528916314,0.1292,3093.9,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528917214,0.1292,3093.9,3093.2,2.05139006]
["bitfinex","ETHUSD",1642528917419,0.1292,3093.9,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528917618,0.1292,3093.9,3093.3,0.00738951]
["bitfinex","ETHUSD",1642528917818,0.1292,3093.9,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528918019,18.82,3093.8,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528918218,18.82,3093.6,3092.9,0.0096632]
["bitfinex","ETHUSD",1642528918421,21.90049089,3093.5,3092.7,0.01080005]
["bitfinex","ETHUSD",1642528918619,3.08049089,3093.5,3092.5,0.01193689]
["bitfinex","ETHUSD",1642528918819,3.08049089,3093.5,3092.1,0.80856]
["bitfinex","ETHUSD",1642528918820,0.13805911,3093.5,3092.1,0.80856]
["bitfinex","ETHUSD",1642528919018,4.17576625,3093.5,3092.2,0.14294217]
["bitfinex","ETHUSD",1642528919222,1.43557974,3093.5,3092.2,0.14294217]
["bitfinex","ETHUSD",1642528919419,0.13805911,3093.5,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528919623,1.66153822,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528919819,2.93448192,3093.5,3092.1,0.01421059]
["bitfinex","ETHUSD",1642528920069,2.93448192,3093.5,3092.2,0.1293]
["bitfinex","ETHUSD",1642528920070,0.00104028,3092.6,3092.2,0.1293]
["bitfinex","ETHUSD",1642528920469,0.00104028,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528920870,0.00979939,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528921076,0.00979939,3092.6,3092.2,2.03339909]
["bitfinex","ETHUSD",1642528921275,0.00979939,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528922074,0.0185585,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528922477,0.0185585,3092.6,3092.2,0.01364217]
["bitfinex","ETHUSD",1642528923076,0.02731761,3092.6,3092.2,0.01364217]
["bitfinex","ETHUSD",1642528923276,0.02731761,3092.6,3092.1,0.01421059]
["bitfinex","ETHUSD",1642528923478,0.02731761,3092.6,3092.2,0.80855]
["bitfinex","ETHUSD",1642528923910,0.02731761,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528924110,0.03607672,3092.6,3092.3,0.01307374]
["bitfinex","ETHUSD",1642528924917,0.03607672,3092.6,3092.2,0.80855]
["bitfinex","ETHUSD",1642528924918,0.03607672,3092.6,3092.4,1.70841669]
["bitfinex","ETHUSD",1642528925116,0.00113684,3092.5,3092.2,0.77162374]
["bitfinex","ETHUSD",1642528925516,0.00989596,3092.5,3092.2,0.77162374]
["bitfinex","ETHUSD",1642528926017,0.00989596,3092.5,3092.1,1.61701]
["bitfinex","ETHUSD",1642528926619,0.01865508,3092.5,3092.1,1.61701]
["bitfinex","ETHUSD",1642528927458,0.01865508,3092.5,3092.1,2.4255043]
["bitfinex","ETHUSD",1642528927659,0.0274142,3092.5,3092.2,0.02684235]
["bitfinex","ETHUSD",1642528927860,0.0274142,3092.5,3092.1,4.2340043]
["bitfinex","ETHUSD",1642528928664,0.03617332,3092.5,3092.1,4.2340043]
["bitfinex","ETHUSD",1642528928868,0.03617332,3092.5,3092.1,3.2340043]
["bitfinex","ETHUSD",1642528929067,0.03617332,3092.5,3092.1,1.61701]
["bitfinex","ETHUSD",1642528929768,0.04493244,3092.5,3092.1,1.61701]
["bitfinex","ETHUSD",1642528930369,0.04493244,3092.5,3092.1,2.42553]
["bitfinex","ETHUSD",1642528930667,0.04493244,3092.5,3092.2,0.8085]
["bitfinex","ETHUSD",1642528930668,0.05369156,3092.5,3092.2,0.8085]
["bitfinex","ETHUSD",1642528931730,0.06245068,3092.5,3092.2,0.8085]
["bitfinex","ETHUSD",1642528932830,0.06349096,3092.5,3092.2,0.8085]
["bitfinex","ETHUSD",1642528933230,0.06349096,3092.5,3092.1,1.61701]
["bitfinex","ETHUSD",1642528933831,0.07225008,3092.5,3092.1,2.42551]
["bitfinex","ETHUSD",1642528934233,0.07225008,3092.5,3092.3,0.02542913]
["bitfinex","ETHUSD",1642528934434,5.008e-05,3092.5,3092.4,5.9]
["bitfinex","ETHUSD",1642528934732,0.73786134,3093.8,3092.7,1.61664]
["bitfinex","ETHUSD",1642528934733,0.1293,3093.7,3092.7,1.61664]
["bitfinex","ETHUSD",1642528934970,0.13805912,3093.7,3092.8,0.80832]
["bitfinex","ETHUSD",1642528935172,0.00568424,3093.5,3092.9,1.71883876]
["bitfinex","ETHUSD",1642528935368,0.00568424,3093.5,3093.0,0.1293]
["bitfinex","ETHUSD",1642528935569,0.00511582,3093.4,3093.0,1.309708]
["bitfinex","ETHUSD",1642528935976,0.00454739,3093.3,3093.0,4.63998681]
["bitfinex","ETHUSD",1642528936274,0.00397897,3093.2,3093.1,0.8081882]
["bitfinex","ETHUSD",1642528936474,0.00047922,3093.8,3093.2,1.14085229]
["bitfinex","ETHUSD",1642528936679,0.1293,3094.9,3093.3,8.98547764]
["bitfinex","ETHUSD",1642528936873,0.1293,3094.9,3093.4,0.1292]
["bitfinex","ETHUSD",1642528937073,0.1293,3094.9,3093.7,0.80798]
["bitfinex","ETHUSD",1642528937074,1.54795526,3094.9,3093.7,0.80798]
["bitfinex","ETHUSD",1642528937273,0.00568423,3094.7,3094.0,0.8078971]
["bitfinex","ETHUSD",1642528937472,0.00568423,3094.7,3093.9,1.6157942]
["bitfinex","ETHUSD",1642528937473,0.00568423,3094.7,3094.4,0.80792]
["bitfinex","ETHUSD",1642528937674,0.00511581,3094.6,3094.4,1.72182]
["bitfinex","ETHUSD",1642528937874,0.00511581,3094.6,3094.4,1.5001]
["bitfinex","ETHUSD",1642528938073,0.00454738,3094.5,3094.4,2.30808]
["bitfinex","ETHUSD",1642528938275,0.00454738,3094.5,3094.4,5.15852602]
["bitfinex","ETHUSD",1642528938925,0.00454738,3094.5,3094.4,6.54094798]
["bitfinex","ETHUSD",1642528939330,2.54795526,3095.5,3095.4,1.19372206]
["bitfinex","ETHUSD",1642528939527,2.54795526,3095.5,3095.4,1.95472206]
["bitfinex","ETHUSD",1642528939926,2.54795526,3095.5,3095.4,1.90472206]
["bitfinex","ETHUSD",1642528940327,1.0,3095.5,3095.4,1.90472206]
["bitfinex","ETHUSD",1642528940535,1.54795526,3095.9,3095.4,4.14980451]
["bitfinex","ETHUSD",1642528940730,1.52795526,3095.9,3095.4,6.23109451]
["bitfinex","ETHUSD",1642528941029,0.00738951,3095.8,3095.6,0.8075815]
["bitfinex","ETHUSD",1642528941229,0.00738951,3095.8,3095.7,0.466]
["bitfinex","ETHUSD",1642528941431,4.11750565,3096.0,3095.7,0.466]
["bitfinex","ETHUSD",1642528941631,4.11750565,3096.0,3095.9,2.31815096]
["bitfinex","ETHUSD",1642528941835,0.00795793,3095.9,3095.3,3.69653]
["bitfinex","ETHUSD",1642528942232,0.00738951,3095.8,3095.3,3.69653]
["bitfinex","ETHUSD",1642528942766,1.69502412,3096.2,3095.3,3.69653]
["bitfinex","ETHUSD",1642528942767,0.00682109,3095.7,3095.5,2.42298]
["bitfinex","ETHUSD",1642528943167,1.56582412,3096.2,3095.5,2.42298]
["bitfinex","ETHUSD",1642528943168,0.00625266,3095.6,3095.5,2.42298]
["bitfinex","ETHUSD",1642528943368,1.52207678,3096.2,3095.5,2.42298]
["bitfinex","ETHUSD",1642528943571,1.52207678,3096.2,3095.5,2.61526]
["bitfinex","ETHUSD",1642528943772,0.00284212,3096.1,3095.7,0.80763]
["bitfinex","ETHUSD",1642528944170,0.0022737,3096.0,3095.7,0.80763]
["bitfinex","ETHUSD",1642528944571,0.00170527,3095.9,3095.7,0.80763]
["bitfinex","ETHUSD",1642528944772,0.00170527,3095.9,3095.8,6.18279035]
["bitfinex","ETHUSD",1642528944972,0.00772656,3096.4,3095.9,1.66549107]
["bitfinex","ETHUSD",1642528945173,0.00772656,3096.4,3096.0,3.38462473]
["bitfinex","ETHUSD",1642528945372,0.00397897,3096.3,3096.1,2.17722691]
["bitfinex","ETHUSD",1642528945573,0.00397897,3096.3,3096.2,5.366]
["bitfinex","ETHUSD",1642528945773,0.00772656,3096.4,3096.2,6.1733]
["bitfinex","ETHUSD",1642528945976,0.00772656,3096.4,3096.2,3.18789]
["bitfinex","ETHUSD",1642528946214,0.00772656,3096.4,3096.3,4.23596287]
["bitfinex","ETHUSD",1642528946417,0.00772656,3096.4,3096.3,0.466]
["bitfinex","ETHUSD",1642528946618,0.01227395,3096.4,3096.3,0.466]
["bitfinex","ETHUSD",1642528948119,0.01227395,3096.4,3095.9,0.466]
["bitfinex","ETHUSD",1642528948317,0.129,3096.3,3095.9,1.27358]
["bitfinex","ETHUSD",1642528948518,0.13297897,3096.3,3095.9,1.27358]
["bitfinex","ETHUSD",1642528948718,0.00341054,3096.2,3095.9,2.08116]
["bitfinex","ETHUSD",1642528948918,0.00341054,3096.2,3095.9,3.83857065]
["bitfinex","ETHUSD",1642528949119,0.00284212,3096.1,3095.9,3.83857065]
["bitfinex","ETHUSD",1642528949522,0.00772656,3096.4,3095.9,3.83857065]
["bitfinex","ETHUSD",1642528949523,0.0022737,3096.0,3095.9,3.83857065]
["bitfinex","ETHUSD",1642528949717,0.0022737,3096.0,3095.9,5.23113676]
["bitfinex","ETHUSD",1642528949969,0.0022737,3096.0,3095.9,6.84597676]
["bitfinex","ETHUSD",1642528950568,0.0022737,3096.0,3095.9,7.65342826]
["bitfinex","ETHUSD",1642528951170,0.0022737,3096.0,3095.9,10.4973337]
["bitfinex","ETHUSD",1642528951771,0.0022737,3096.0,3095.9,7.65342826]
["bitfinex","ETHUSD",1642528952572,0.0022737,3096.0,3095.9,3.83857065]
["bitfinex","ETHUSD",1642528952771,0.0022737,3096.0,3095.9,2.22341065]
["bitfinex","ETHUSD",1642528954623,0.0022737,3096.0,3095.9,3.03088065]
["bitfinex","ETHUSD",1642528955025,0.0022737,3096.0,3095.9,5.89038002]
["bitfinex","ETHUSD",1642528955225,0.0022737,3096.0,3095.9,4.03088065]
["bitfinex","ETHUSD",1642528955428,0.0022737,3096.0,3095.9,9.54187139]
["bitfinex","ETHUSD",1642528955828,0.00772656,3096.4,3096.0,5.9]
["bitfinex","ETHUSD",1642528956029,0.00772656,3096.4,3096.2,0.80733]
["bitfinex","ETHUSD",1642528956229,0.00170527,3096.3,3096.2,1.27333]
["bitfinex","ETHUSD",1642528956429,0.00772656,3096.4,3096.2,1.27333]
["bitfinex","ETHUSD",1642528956629,0.00772656,3096.4,3096.2,0.466]
["bitfinex","ETHUSD",1642528958482,0.00772656,3096.4,3096.3,1.48355485]
["bitfinex","ETHUSD",1642528958682,0.00772656,3096.4,3096.1,0.129]
["bitfinex","ETHUSD",1642528959483,0.00772656,3096.4,3095.9,1.75741065]
["bitfinex","ETHUSD",1642528959683,0.129,3096.3,3095.9,1.75741065]
["bitfinex","ETHUSD",1642528959887,0.129,3096.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1642528960682,0.129,3096.3,3095.3,0.00568424]
["bitfinex","ETHUSD",1642528960883,0.089,3096.3,3095.5,0.80769]
["bitfinex","ETHUSD",1642528961084,0.00772656,3096.4,3095.5,1.61535]
["bitfinex","ETHUSD",1642528961320,0.00772656,3096.4,3095.8,1.84491317]
["bitfinex","ETHUSD",1642528961523,0.08692656,3096.5,3095.8,1.84491317]
["bitfinex","ETHUSD",1642528961727,0.08692656,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1642528962522,0.08692656,3096.5,3095.9,1.34279704]
["bitfinex","ETHUSD",1642528962923,0.129,3097.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1642528963124,0.14195472,3097.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1642528963323,0.14763895,3097.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1642528963726,3.56554123,3097.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1642528964024,20.7252,3097.2,3095.6,0.00397897]
["bitfinex","ETHUSD",1642528964224,2.08554073,3096.3,3095.6,0.00397897]
["bitfinex","ETHUSD",1642528964423,0.1292,3096.2,3095.5,0.00454739]
["bitfinex","ETHUSD",1642528964626,0.01267421,3095.9,3095.5,0.00454739]
["bitfinex","ETHUSD",1642528964827,0.01267421,3095.9,3094.8,0.1292]
["bitfinex","ETHUSD",1642528964828,27.99545261,3095.5,3094.8,0.1292]
["bitfinex","ETHUSD",1642528965105,27.99545261,3095.5,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528965106,0.1292,3095.4,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528965593,2.32947539,3095.2,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528965791,1.4072,3095.5,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528965792,0.1292,3095.1,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528965992,0.1292,3095.4,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528966194,0.01080529,3095.2,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528966398,0.1292,3095.1,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528968008,0.13300639,3095.1,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528968202,4.38914483,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528968400,4.51834483,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528968601,4.81834483,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528969021,7.7311174,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1642528969226,0.05829511,3094.8,3093.5,2.01211]
["bitfinex","ETHUSD",1642528969425,0.1292,3094.7,3093.9,1.86641122]
["bitfinex","ETHUSD",1642528969825,0.1292,3094.7,3094.0,0.00511581]
["bitfinex","ETHUSD",1642528971226,0.1292,3094.8,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528971427,0.3,3095.0,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528971629,0.1292,3095.1,3094.0,0.80809]
["bitfinex","ETHUSD",1642528971828,0.4292,3095.1,3094.0,0.80809]
["bitfinex","ETHUSD",1642528972028,0.4292,3095.1,3094.1,0.00454739]
["bitfinex","ETHUSD",1642528972029,0.1292,3095.1,3094.1,0.00454739]
["bitfinex","ETHUSD",1642528972230,0.4292,3095.1,3094.1,0.00454739]
["bitfinex","ETHUSD",1642528972467,0.1292,3095.1,3094.1,0.00454739]
["bitfinex","ETHUSD",1642528972667,2.16649878,3094.8,3094.3,0.808]
["bitfinex","ETHUSD",1642528972868,2.16649878,3094.8,3094.0,1.61599]
["bitfinex","ETHUSD",1642528972869,0.16649878,3094.8,3094.0,1.61599]
["bitfinex","ETHUSD",1642528973068,0.16649878,3094.8,3094.4,0.00284212]
["bitfinex","ETHUSD",1642528973272,0.16649878,3094.8,3094.1,0.00454739]
["bitfinex","ETHUSD",1642528973466,0.16649878,3094.8,3093.7,0.00682108]
["bitfinex","ETHUSD",1642528973668,0.1292,3094.9,3093.7,0.00682108]
["bitfinex","ETHUSD",1642528974071,0.93737,3095.0,3093.8,0.80814]
["bitfinex","ETHUSD",1642528974470,1.7455225,3095.0,3093.9,0.00568424]
["bitfinex","ETHUSD",1642528974872,2.27161127,3094.3,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528975072,5.63195432,3094.9,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528975273,0.1292,3094.8,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528975874,18.82,3094.7,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528976077,1.5,3094.0,3093.8,0.00625266]
["bitfinex","ETHUSD",1642528976321,1.5,3094.0,3093.7,0.00682108]
["bitfinex","ETHUSD",1642528976322,46.82,3093.8,3093.7,0.00682108]
["bitfinex","ETHUSD",1642528976525,18.82,3093.8,3093.2,0.0096632]
["bitfinex","ETHUSD",1642528976822,19.92852,3093.8,3092.8,0.01193689]
["bitfinex","ETHUSD",1642528977021,1.68913631,3093.7,3092.8,0.01193689]
["bitfinex","ETHUSD",1642528977221,1.84405076,3092.9,3092.3,1.50205983]
["bitfinex","ETHUSD",1642528977422,0.8085477,3093.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528977621,0.8085477,3093.4,3092.4,0.01421059]
["bitfinex","ETHUSD",1642528977821,0.8085477,3093.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528978221,2.853516,3093.3,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528978427,0.8085477,3093.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528978624,2.30906295,3092.9,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528978822,3.01338436,3093.3,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528979221,1.1085477,3093.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528979622,0.80871,3093.1,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528979823,0.8086687,3093.0,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528980078,0.1293,3093.1,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528980279,0.3,3093.4,3092.2,0.01534744]
["bitfinex","ETHUSD",1642528980280,0.1293,3093.3,3092.2,0.01534744]
["bitfinex","ETHUSD",1642528980580,0.1293,3093.6,3092.0,0.95427428]
["bitfinex","ETHUSD",1642528980778,1.85287625,3093.3,3092.3,3.15279399]
["bitfinex","ETHUSD",1642528980981,1.85287625,3093.3,3092.5,0.8085]
["bitfinex","ETHUSD",1642528980982,2.15287625,3093.3,3092.5,0.8085]
["bitfinex","ETHUSD",1642528981382,2.15287625,3093.3,3092.6,0.01307374]
["bitfinex","ETHUSD",1642528981583,1.85287625,3093.3,3092.6,0.01307374]
["bitfinex","ETHUSD",1642528981785,1.85287625,3093.3,3092.4,1.37698623]
["bitfinex","ETHUSD",1642528981982,6.0688405,3093.8,3092.5,0.31364216]
["bitfinex","ETHUSD",1642528981983,0.1293,3093.7,3092.5,0.31364216]
["bitfinex","ETHUSD",1642528982183,0.1293,3093.7,3092.6,0.80844]
["bitfinex","ETHUSD",1642528982386,0.3,3093.8,3092.6,0.82151374]
["bitfinex","ETHUSD",1642528982584,0.1293,3093.9,3092.6,0.82151374]
["bitfinex","ETHUSD",1642528982585,0.1293,3093.9,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528982786,0.1293,3093.9,3093.0,1.31075028]
["bitfinex","ETHUSD",1642528982987,1.84987228,3093.5,3093.0,1.31075028]
["bitfinex","ETHUSD",1642528983185,1.84987228,3093.5,3093.1,0.01023162]
["bitfinex","ETHUSD",1642528983589,0.1293,3093.9,3092.6,0.01307374]
["bitfinex","ETHUSD",1642528983828,0.1293,3093.9,3092.7,0.8084]
["bitfinex","ETHUSD",1642528984126,0.1293,3093.9,3092.8,0.01193689]
["bitfinex","ETHUSD",1642528984728,0.1293,3093.9,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528985027,0.1293,3093.9,3093.2,1.89628336]
["bitfinex","ETHUSD",1642528985230,1.5,3094.0,3093.2,0.80831]
["bitfinex","ETHUSD",1642528985427,0.1292,3093.9,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528985827,0.1292,3093.9,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528986030,2.30972384,3093.7,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528986234,0.1292,3093.9,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528986834,0.1293,3094.2,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528987032,0.4293,3094.2,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528987233,1.77007045,3093.8,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528987466,0.4293,3094.2,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528988067,19.2493,3094.2,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528988270,0.80845,3094.0,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528988470,3.47084514,3093.9,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528988669,0.0121639,3093.6,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528988874,0.8086585,3093.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528989070,21.78336981,3093.3,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528989271,2.22101548,3092.4,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528989473,0.1293,3093.0,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528989772,19.0797,3093.1,3091.9,0.01705271]
["bitfinex","ETHUSD",1642528989970,0.8088326,3092.6,3091.9,0.01705271]
["bitfinex","ETHUSD",1642528990171,0.1293,3092.5,3091.6,0.01875798]
["bitfinex","ETHUSD",1642528990373,0.01297866,3092.8,3091.6,0.01875798]
["bitfinex","ETHUSD",1642528990374,0.1293,3092.7,3091.6,0.01875798]
["bitfinex","ETHUSD",1642528990575,2.25758279,3092.0,3091.6,0.01875798]
["bitfinex","ETHUSD",1642528990773,0.1293,3092.7,3091.6,0.01875798]
["bitfinex","ETHUSD",1642528991223,0.1293,3092.7,3091.6,1.30734079]
["bitfinex","ETHUSD",1642528991622,0.1293,3092.7,3091.7,0.01818955]
["bitfinex","ETHUSD",1642528992023,0.1293,3092.8,3091.7,0.01818955]
["bitfinex","ETHUSD",1642528992224,0.1293,3093.0,3092.1,1.7042425]
["bitfinex","ETHUSD",1642528992424,0.1293,3093.6,3092.1,1.7042425]
["bitfinex","ETHUSD",1642528992624,0.1293,3093.6,3092.4,0.80835]
["bitfinex","ETHUSD",1642528992823,3.9971,3093.9,3092.4,0.80835]
["bitfinex","ETHUSD",1642528993023,0.1293,3093.8,3092.8,1.34139314]
["bitfinex","ETHUSD",1642528993224,0.1232,3093.9,3092.5,0.01364216]
["bitfinex","ETHUSD",1642528993525,18.82,3093.7,3092.4,0.01421059]
["bitfinex","ETHUSD",1642528993725,0.1293,3093.6,3092.4,0.01421059]
["bitfinex","ETHUSD",1642528993928,21.86434223,3093.6,3092.3,0.01477901]
["bitfinex","ETHUSD",1642528994124,0.1293,3093.6,3092.4,0.80852]
["bitfinex","ETHUSD",1642528994323,0.1293,3093.7,3092.8,1.1700819]
["bitfinex","ETHUSD",1642528994526,0.1293,3093.9,3092.8,1.1700819]
["bitfinex","ETHUSD",1642528994727,3.7252,3094.2,3092.9,0.01136847]
["bitfinex","ETHUSD",1642528995171,2.09410374,3093.2,3092.9,0.01136847]
["bitfinex","ETHUSD",1642528995776,0.1293,3093.7,3092.9,0.01136847]
["bitfinex","ETHUSD",1642528996175,0.1293,3093.7,3092.9,0.81976847]
["bitfinex","ETHUSD",1642528996379,0.1293,3093.9,3092.9,0.81976847]
["bitfinex","ETHUSD",1642528996580,0.1293,3093.9,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528996980,0.1293,3094.1,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528997177,2.02971475,3093.5,3093.2,0.80831]
["bitfinex","ETHUSD",1642528997378,0.1293,3094.1,3093.2,0.80831]
["bitfinex","ETHUSD",1642528997578,3.01913084,3094.1,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528997778,18.82,3094.0,3093.3,0.00909478]
["bitfinex","ETHUSD",1642528997978,0.80853,3093.8,3093.0,0.01080005]
["bitfinex","ETHUSD",1642528998180,0.1293,3093.7,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528998843,1.85636979,3093.6,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528999034,0.1293,3093.5,3092.7,0.01250532]
["bitfinex","ETHUSD",1642528999633,0.1293,3093.5,3092.8,0.80845]
["bitfinex","ETHUSD",1642528999832,2.74567143,3093.9,3092.8,0.80845]
["bitfinex","ETHUSD",1642528999833,1.9935606,3092.9,3092.8,0.80845]
["bitfinex","ETHUSD",1642529000033,0.1293,3093.8,3092.9,0.01136847]
["bitfinex","ETHUSD",1642529000232,0.1293,3093.8,3092.8,0.82032689]
["bitfinex","ETHUSD",1642529000434,0.1293,3093.8,3092.9,0.01136847]
["bitfinex","ETHUSD",1642529000635,0.1293,3093.8,3092.9,1.57807847]
["bitfinex","ETHUSD",1642529000834,0.1293,3093.9,3092.9,1.57807847]
["bitfinex","ETHUSD",1642529001033,0.1293,3093.9,3093.0,0.01080005]
["bitfinex","ETHUSD",1642529001437,2.1471181,3093.2,3093.0,0.01080005]
["bitfinex","ETHUSD",1642529001639,2.86077468,3093.8,3093.0,0.01080005]
["bitfinex","ETHUSD",1642529001844,18.9493,3093.7,3093.0,0.01080005]
["bitfinex","ETHUSD",1642529002039,0.01227046,3093.3,3093.0,0.01080005]
["bitfinex","ETHUSD",1642529002239,0.1293,3093.2,3092.4,0.01421059]
["bitfinex","ETHUSD",1642529002676,1.50292682,3093.1,3092.4,0.01421059]
["bitfinex","ETHUSD",1642529002873,2.00717208,3093.0,3092.4,0.01421059]
["bitfinex","ETHUSD",1642529003074,2.30717208,3093.0,3092.4,0.01421059]
["bitfinex","ETHUSD",1642529003576,0.4293,3093.0,3092.4,0.01421059]
["bitfinex","ETHUSD",1642529004173,0.1293,3093.0,3092.1,1.58143059]
["bitfinex","ETHUSD",1642529004377,0.00284212,3092.9,3092.2,0.00113685]
["bitfinex","ETHUSD",1642529004577,0.00284212,3092.9,3092.4,0.80862]
["bitfinex","ETHUSD",1642529004776,0.0022737,3092.8,3092.4,0.80862]
["bitfinex","ETHUSD",1642529005177,1.86156175,3093.0,3092.4,0.80862]
["bitfinex","ETHUSD",1642529005178,0.00170527,3092.7,3092.4,0.80862]
["bitfinex","ETHUSD",1642529005576,0.00113685,3092.6,3092.4,0.80862]
["bitfinex","ETHUSD",1642529005977,0.00341054,3093.0,3092.4,0.80862]
["bitfinex","ETHUSD",1642529007025,0.00341054,3093.0,3092.5,1.73851654]
["bitfinex","ETHUSD",1642529007225,0.00341054,3093.0,3092.4,0.80862]
["bitfinex","ETHUSD",1642529007423,0.00341054,3093.0,3092.6,0.80845]
["bitfinex","ETHUSD",1642529008424,0.00341054,3093.0,3092.6,1.61689]
["bitfinex","ETHUSD",1642529009028,0.00341054,3093.0,3092.6,0.80844]
["bitfinex","ETHUSD",1642529009228,0.00341054,3093.0,3092.2,0.00113685]
["bitfinex","ETHUSD",1642529009229,1.16476514,3092.9,3092.2,0.00113685]
["bitfinex","ETHUSD",1642529009427,2.00759719,3092.7,3092.2,0.00113685]
["bitfinex","ETHUSD",1642529009730,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1642529010171,0.00113685,3092.6,3091.9,0.80875]
["bitfinex","ETHUSD",1642529010372,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1642529010873,0.00113685,3092.6,3092.1,1.61726]
["bitfinex","ETHUSD",1642529011277,0.00113685,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1642529011278,2.99097128,3092.6,3092.0,0.00227369]
["bitfinex","ETHUSD",1642529011576,0.0143564,3092.4,3091.7,0.00397896]
["bitfinex","ETHUSD",1642529011775,0.1293,3092.3,3091.7,0.00397896]
["bitfinex","ETHUSD",1642529011975,1.01803685,3092.6,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529011976,0.1293,3092.5,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529012381,0.1293,3092.5,3091.7,1.61751]
["bitfinex","ETHUSD",1642529012577,0.9381124,3092.5,3091.7,1.61751]
["bitfinex","ETHUSD",1642529012875,18.82,3092.4,3091.8,0.00341054]
["bitfinex","ETHUSD",1642529013077,0.1293,3092.5,3091.8,0.00341054]
["bitfinex","ETHUSD",1642529013278,0.1293,3092.5,3091.4,3.9893]
["bitfinex","ETHUSD",1642529013279,18.9493,3092.5,3091.6,0.00454739]
["bitfinex","ETHUSD",1642529013478,19.2493,3092.5,3091.6,0.00454739]
["bitfinex","ETHUSD",1642529013723,19.2493,3092.5,3091.4,3.9893]
["bitfinex","ETHUSD",1642529013724,2.92050623,3092.4,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529013923,0.1293,3092.3,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529014124,1.73687383,3092.2,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529014324,0.1293,3092.1,3091.5,0.00511581]
["bitfinex","ETHUSD",1642529014523,0.1293,3092.1,3091.5,0.81397581]
["bitfinex","ETHUSD",1642529014927,0.1293,3092.1,3091.6,0.00454739]
["bitfinex","ETHUSD",1642529015124,1.73687383,3092.2,3091.7,1.61751]
["bitfinex","ETHUSD",1642529015531,0.13043685,3092.6,3091.8,0.30341054]
["bitfinex","ETHUSD",1642529015729,0.00113685,3092.6,3092.0,0.80864]
["bitfinex","ETHUSD",1642529016127,0.00113685,3092.6,3092.1,0.81024527]
["bitfinex","ETHUSD",1642529016329,0.00113685,3092.6,3092.2,0.01963215]
["bitfinex","ETHUSD",1642529016530,0.00113685,3092.6,3092.2,0.466]
["bitfinex","ETHUSD",1642529016730,0.00113685,3092.6,3092.3,0.86528084]
["bitfinex","ETHUSD",1642529016932,0.00113685,3092.6,3092.4,1.27439]
["bitfinex","ETHUSD",1642529017130,0.00113685,3092.6,3092.4,2.27439]
["bitfinex","ETHUSD",1642529017578,0.00113685,3092.6,3092.4,1.27439]
["bitfinex","ETHUSD",1642529017776,0.00113685,3092.6,3092.4,3.2335654]
["bitfinex","ETHUSD",1642529017974,0.00113685,3092.6,3092.4,0.80839]
["bitfinex","ETHUSD",1642529018976,0.00113685,3092.6,3092.4,1.9169031]
["bitfinex","ETHUSD",1642529019274,0.00113685,3092.6,3092.4,2.4254231]
["bitfinex","ETHUSD",1642529019475,0.00113685,3092.6,3092.5,1.61677]
["bitfinex","ETHUSD",1642529019676,0.00113685,3092.6,3092.5,1.56677]
["bitfinex","ETHUSD",1642529020080,0.00113685,3092.6,3092.5,3.32360721]
["bitfinex","ETHUSD",1642529020478,0.00113685,3092.6,3092.5,4.32360721]
["bitfinex","ETHUSD",1642529020979,0.00113685,3092.6,3092.5,2.56677]
["bitfinex","ETHUSD",1642529022033,0.00113685,3092.6,3092.5,4.52959934]
["bitfinex","ETHUSD",1642529022433,0.00113685,3092.6,3092.5,3.52959934]
["bitfinex","ETHUSD",1642529023950,0.00113685,3092.6,3092.5,3.99559934]
["bitfinex","ETHUSD",1642529024136,2.74609157,3093.3,3092.5,5.59559934]
["bitfinex","ETHUSD",1642529024337,2.74609157,3093.3,3092.7,6.63315]
["bitfinex","ETHUSD",1642529024540,2.74609157,3093.3,3092.9,5.92036298]
["bitfinex","ETHUSD",1642529024737,2.74609157,3093.3,3093.0,1.94483947]
["bitfinex","ETHUSD",1642529024985,1.5592115,3093.7,3093.1,8.15511445]
["bitfinex","ETHUSD",1642529025182,1.5592115,3093.9,3093.2,0.48792892]
["bitfinex","ETHUSD",1642529025377,1.5592115,3093.9,3093.3,0.466]
["bitfinex","ETHUSD",1642529025378,0.00227369,3093.6,3093.3,0.466]
["bitfinex","ETHUSD",1642529025577,0.00227369,3093.6,3093.3,1.27409]
["bitfinex","ETHUSD",1642529025778,0.00170527,3093.5,3093.3,1.27409]
["bitfinex","ETHUSD",1642529026079,0.00113685,3093.4,3093.3,2.27409]
["bitfinex","ETHUSD",1642529026279,0.00113685,3093.4,3093.3,3.3641468]
["bitfinex","ETHUSD",1642529026479,0.00113685,3093.4,3093.3,5.3641468]
["bitfinex","ETHUSD",1642529026678,0.00113685,3093.4,3093.3,4.89039]
["bitfinex","ETHUSD",1642529027783,0.00113685,3093.4,3093.3,5.19039]
["bitfinex","ETHUSD",1642529028581,0.00113685,3093.4,3093.3,7.46432585]
["bitfinex","ETHUSD",1642529030433,0.00113685,3093.4,3093.3,6.65614585]
["bitfinex","ETHUSD",1642529031628,0.00113685,3093.4,3093.3,6.35614585]
["bitfinex","ETHUSD",1642529031830,0.00113685,3093.4,3093.3,6.65614585]
["bitfinex","ETHUSD",1642529033484,0.00113685,3093.4,3093.3,5.65614585]
["bitfinex","ETHUSD",1642529034489,0.00113685,3093.4,3093.3,6.65614585]
["bitfinex","ETHUSD",1642529036837,3.49768153,3093.4,3093.3,6.65614585]
["bitfinex","ETHUSD",1642529037027,0.1293,3094.3,3093.4,1.0154]
["bitfinex","ETHUSD",1642529037228,0.1293,3094.3,3094.2,1.37733859]
["bitfinex","ETHUSD",1642529037427,0.1293,3094.3,3094.2,2.48003859]
["bitfinex","ETHUSD",1642529037627,1.5592115,3094.4,3094.2,2.48003859]
["bitfinex","ETHUSD",1642529037828,2.32534739,3094.8,3094.3,5.9]
["bitfinex","ETHUSD",1642529038027,2.32534739,3094.8,3094.4,1.466]
["bitfinex","ETHUSD",1642529038228,0.00625265,3094.5,3094.4,2.27383]
["bitfinex","ETHUSD",1642529038431,0.00625265,3094.5,3094.4,2.46387665]
["bitfinex","ETHUSD",1642529038826,0.00625265,3094.5,3094.4,3.27163665]
["bitfinex","ETHUSD",1642529039229,2.32534739,3095.3,3094.5,5.9]
["bitfinex","ETHUSD",1642529039427,2.32534739,3095.3,3094.7,0.80765]
["bitfinex","ETHUSD",1642529039630,3.10046319,3095.5,3094.8,7.47363]
["bitfinex","ETHUSD",1642529039830,3.10046319,3095.5,3094.9,6.0292]
["bitfinex","ETHUSD",1642529040070,3.10046319,3095.5,3095.0,6.366]
["bitfinex","ETHUSD",1642529040071,0.00113685,3095.1,3095.0,6.366]
["bitfinex","ETHUSD",1642529040272,3.10046319,3095.5,3095.1,5.8]
["bitfinex","ETHUSD",1642529040472,3.91964285,3096.0,3095.1,5.8]
["bitfinex","ETHUSD",1642529040473,7.02010604,3096.0,3095.2,0.466]
["bitfinex","ETHUSD",1642529040673,7.02010604,3096.0,3095.2,2.58098001]
["bitfinex","ETHUSD",1642529040674,0.00170527,3095.4,3095.2,2.58098001]
["bitfinex","ETHUSD",1642529041078,0.00113684,3095.3,3095.2,2.58098001]
["bitfinex","ETHUSD",1642529041979,3.11718924,3095.0,3094.8,1.61563]
["bitfinex","ETHUSD",1642529042180,3.11718924,3095.0,3094.7,1.0]
["bitfinex","ETHUSD",1642529042378,3.11718924,3095.0,3094.9,0.00113685]
["bitfinex","ETHUSD",1642529042580,3.11718924,3095.0,3094.8,1.61734528]
["bitfinex","ETHUSD",1642529042981,3.11718924,3095.0,3094.9,1.18007525]
["bitfinex","ETHUSD",1642529043734,3.11718924,3095.0,3094.9,3.17505789]
["bitfinex","ETHUSD",1642529043921,3.11718924,3095.0,3094.9,1.99611949]
["bitfinex","ETHUSD",1642529044525,3.01718924,3095.0,3094.9,5.69611949]
["bitfinex","ETHUSD",1642529044725,3.01718924,3095.0,3094.9,1.99611949]
["bitfinex","ETHUSD",1642529045726,5.7611524,3095.0,3094.9,2.29611949]
["bitfinex","ETHUSD",1642529046429,3.01718924,3095.0,3094.9,2.29611949]
["bitfinex","ETHUSD",1642529046626,3.01718924,3095.0,3094.9,3.76211949]
["bitfinex","ETHUSD",1642529047228,3.01718924,3095.0,3094.9,5.00503009]
["bitfinex","ETHUSD",1642529047877,3.01718924,3095.0,3094.9,4.70503009]
["bitfinex","ETHUSD",1642529048075,3.01718924,3095.0,3094.9,5.00503009]
["bitfinex","ETHUSD",1642529049578,0.00113684,3095.3,3095.0,5.9]
["bitfinex","ETHUSD",1642529049778,0.00113684,3095.3,3095.1,2.48915278]
["bitfinex","ETHUSD",1642529049980,0.1292,3096.3,3095.2,6.666]
["bitfinex","ETHUSD",1642529050180,0.1292,3096.3,3095.4,1.48556973]
["bitfinex","ETHUSD",1642529050382,2.74377972,3095.8,3095.5,1.96368205]
["bitfinex","ETHUSD",1642529050784,0.0022737,3095.7,3095.5,1.96368205]
["bitfinex","ETHUSD",1642529051239,0.00170527,3095.6,3095.5,1.96368205]
["bitfinex","ETHUSD",1642529051630,0.00170527,3095.6,3095.5,3.57881305]
["bitfinex","ETHUSD",1642529051830,0.08090527,3096.0,3095.5,3.57881305]
["bitfinex","ETHUSD",1642529052129,2.74548499,3095.9,3095.6,0.80759]
["bitfinex","ETHUSD",1642529052531,0.00113685,3095.8,3095.6,0.80759]
["bitfinex","ETHUSD",1642529052729,0.00113685,3095.8,3095.7,0.8075747]
["bitfinex","ETHUSD",1642529053532,0.00113685,3095.8,3095.7,1.6151547]
["bitfinex","ETHUSD",1642529053936,0.00113685,3095.8,3095.6,1.61518]
["bitfinex","ETHUSD",1642529053937,0.00113685,3095.8,3095.5,5.19398205]
["bitfinex","ETHUSD",1642529054233,0.1292,3095.7,3095.5,1.96368205]
["bitfinex","ETHUSD",1642529055173,2.74377972,3095.6,3095.5,1.96368205]
["bitfinex","ETHUSD",1642529055376,2.74377972,3095.6,3094.9,0.00113685]
["bitfinex","ETHUSD",1642529055377,2.87297972,3095.6,3094.9,0.00113685]
["bitfinex","ETHUSD",1642529055780,2.87297972,3095.6,3094.9,0.00397896]
["bitfinex","ETHUSD",1642529055978,2.87297972,3095.6,3094.7,0.00511581]
["bitfinex","ETHUSD",1642529056179,2.87297972,3095.6,3094.4,4.03949]
["bitfinex","ETHUSD",1642529056180,2.87297972,3095.6,3094.5,0.00625266]
["bitfinex","ETHUSD",1642529056482,0.71075941,3095.4,3094.5,0.30625266]
["bitfinex","ETHUSD",1642529056679,0.71075941,3095.4,3094.5,1.30625266]
["bitfinex","ETHUSD",1642529056881,0.71075941,3095.4,3094.6,0.00568423]
["bitfinex","ETHUSD",1642529057279,2.74377972,3095.5,3094.7,1.61581]
["bitfinex","ETHUSD",1642529057681,2.74377972,3095.3,3094.8,1.74786009]
["bitfinex","ETHUSD",1642529057980,2.74377972,3095.3,3094.9,0.00397896]
["bitfinex","ETHUSD",1642529058383,2.74377972,3095.3,3094.6,0.00568423]
["bitfinex","ETHUSD",1642529058583,2.87297972,3095.5,3094.6,0.00568423]
["bitfinex","ETHUSD",1642529059324,2.74377972,3095.4,3095.3,2.21392299]
["bitfinex","ETHUSD",1642529059721,2.74377972,3095.4,3095.3,0.00170527]
["bitfinex","ETHUSD",1642529060123,2.87297972,3095.4,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529060326,2.74377972,3095.4,3094.7,0.80792]
["bitfinex","ETHUSD",1642529060727,2.74377972,3095.4,3094.6,0.00568423]
["bitfinex","ETHUSD",1642529060728,2.74377972,3095.4,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529060930,2.74377972,3095.4,3094.8,0.81242739]
["bitfinex","ETHUSD",1642529061129,0.00362507,3095.1,3094.8,1.6157535]
["bitfinex","ETHUSD",1642529061328,0.00362507,3095.1,3094.9,0.00397896]
["bitfinex","ETHUSD",1642529061928,0.00362507,3095.1,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529063977,0.1292,3095.0,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529064180,0.1292,3095.0,3094.3,0.0073895]
["bitfinex","ETHUSD",1642529064379,0.1292,3095.0,3094.4,0.80799]
["bitfinex","ETHUSD",1642529064576,0.52920155,3095.1,3094.4,0.80799]
["bitfinex","ETHUSD",1642529064777,0.52920155,3095.1,3094.5,0.00625266]
["bitfinex","ETHUSD",1642529064979,0.1292,3095.0,3094.5,0.00625266]
["bitfinex","ETHUSD",1642529065179,0.1292,3095.0,3094.3,0.808013]
["bitfinex","ETHUSD",1642529065378,0.1292,3095.0,3094.2,0.00795793]
["bitfinex","ETHUSD",1642529065582,0.1292,3095.0,3094.4,0.00682108]
["bitfinex","ETHUSD",1642529065782,0.1292,3095.0,3094.4,0.808]
["bitfinex","ETHUSD",1642529066232,2.74377972,3094.9,3094.5,0.00625266]
["bitfinex","ETHUSD",1642529066629,2.74377972,3094.9,3094.5,0.81421266]
["bitfinex","ETHUSD",1642529067030,2.74377972,3094.9,3094.6,0.00568423]
["bitfinex","ETHUSD",1642529068031,2.74377972,3094.9,3094.7,0.80791]
["bitfinex","ETHUSD",1642529068032,2.73486395,3094.9,3094.7,0.80791]
["bitfinex","ETHUSD",1642529068333,2.73486395,3094.9,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529068733,0.00362507,3095.1,3094.8,0.02638939]
["bitfinex","ETHUSD",1642529069032,0.00362507,3095.1,3094.9,0.00397896]
["bitfinex","ETHUSD",1642529069435,0.00362507,3095.1,3094.8,0.00454739]
["bitfinex","ETHUSD",1642529070672,0.00362507,3095.1,3094.9,0.80786]
["bitfinex","ETHUSD",1642529070873,0.00362507,3095.1,3095.0,5.70597138]
["bitfinex","ETHUSD",1642529071073,0.00362507,3095.1,3095.0,2.77538192]
["bitfinex","ETHUSD",1642529072579,0.00362507,3095.1,3095.0,3.89540821]
["bitfinex","ETHUSD",1642529073584,0.00362507,3095.1,3095.0,4.02460821]
["bitfinex","ETHUSD",1642529073833,0.00362507,3095.1,3095.0,5.02460821]
["bitfinex","ETHUSD",1642529074032,0.00362507,3095.1,3095.0,4.02460821]
["bitfinex","ETHUSD",1642529074336,0.00362507,3095.1,3095.0,2.90458192]
["bitfinex","ETHUSD",1642529074732,0.00362507,3095.1,3095.0,2.77538192]
["bitfinex","ETHUSD",1642529076137,0.00362507,3095.1,3095.0,4.22522499]
["bitfinex","ETHUSD",1642529076942,0.00362507,3095.1,3095.0,2.77538192]
["bitfinex","ETHUSD",1642529077343,0.00362507,3095.1,3095.0,0.00341054]
["bitfinex","ETHUSD",1642529077777,0.13282507,3095.1,3094.9,0.00397896]
["bitfinex","ETHUSD",1642529078077,0.00349416,3094.9,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529078278,1.68546814,3094.5,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529078480,0.1292,3094.9,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529078878,0.1292,3094.9,3093.9,1.6258132]
["bitfinex","ETHUSD",1642529079082,0.1292,3094.9,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529079484,2.78886016,3094.9,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529079687,18.82917143,3094.8,3094.0,0.00909477]
["bitfinex","ETHUSD",1642529079884,18.82917143,3094.8,3093.7,0.01080004]
["bitfinex","ETHUSD",1642529079885,0.1292,3094.7,3093.7,0.01080004]
["bitfinex","ETHUSD",1642529080285,0.1292,3094.7,3093.5,0.01193689]
["bitfinex","ETHUSD",1642529080286,0.80825,3094.6,3093.5,0.01193689]
["bitfinex","ETHUSD",1642529080486,1.47810265,3094.2,3093.5,0.01193689]
["bitfinex","ETHUSD",1642529080789,0.1292,3094.1,3093.1,0.01421058]
["bitfinex","ETHUSD",1642529080985,1.2689,3094.1,3093.1,0.01421058]
["bitfinex","ETHUSD",1642529081228,1.2689,3094.1,3092.9,1.61666]
["bitfinex","ETHUSD",1642529081430,1.2689,3094.1,3093.0,0.01477901]
["bitfinex","ETHUSD",1642529081627,3.00582993,3094.0,3093.0,0.01477901]
["bitfinex","ETHUSD",1642529081827,2.26581195,3093.1,3093.0,0.01477901]
["bitfinex","ETHUSD",1642529082232,0.1293,3093.9,3093.1,1.616653]
["bitfinex","ETHUSD",1642529082628,3.15349005,3094.1,3093.2,0.01364216]
["bitfinex","ETHUSD",1642529082829,4.24809022,3094.1,3093.2,0.01364216]
["bitfinex","ETHUSD",1642529083229,4.24809022,3094.1,3093.2,0.82193216]
["bitfinex","ETHUSD",1642529083429,4.24809022,3094.1,3093.3,3.0011866]
["bitfinex","ETHUSD",1642529083631,4.24809022,3094.1,3093.3,3.01426034]
["bitfinex","ETHUSD",1642529083829,0.1293,3094.1,3093.4,0.01250531]
["bitfinex","ETHUSD",1642529086882,2.24831083,3093.7,3093.4,0.01250531]
["bitfinex","ETHUSD",1642529087282,0.1293,3094.2,3093.4,0.01250531]
["bitfinex","ETHUSD",1642529088484,2.03150958,3093.7,3093.4,0.01250531]
["bitfinex","ETHUSD",1642529088922,2.03150958,3093.7,3092.9,4.041641]
["bitfinex","ETHUSD",1642529088923,2.03150958,3093.7,3093.2,0.01364216]
["bitfinex","ETHUSD",1642529089327,5.85,3093.6,3092.5,2.58154901]
["bitfinex","ETHUSD",1642529089532,3.08670643,3093.5,3092.7,0.00170527]
["bitfinex","ETHUSD",1642529089928,1.72807117,3093.2,3092.7,0.00170527]
["bitfinex","ETHUSD",1642529090135,0.0022737,3093.4,3092.7,0.81014527]
["bitfinex","ETHUSD",1642529090428,0.00170527,3093.3,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529090828,0.00113685,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529091331,1.77677037,3093.4,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529091530,1.77677037,3093.4,3092.8,0.80952684]
["bitfinex","ETHUSD",1642529091731,0.00170527,3093.3,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529092130,0.00113685,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529092329,0.00113685,3093.2,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529092575,0.00170527,3093.3,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529092778,0.00170527,3093.3,3092.6,0.81071479]
["bitfinex","ETHUSD",1642529092978,3.10222746,3093.8,3092.6,0.81071479]
["bitfinex","ETHUSD",1642529092979,0.00113685,3093.2,3092.7,0.80841]
["bitfinex","ETHUSD",1642529093176,0.00113685,3093.2,3092.6,1.61915479]
["bitfinex","ETHUSD",1642529093377,0.00397897,3093.7,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529093576,1.83731029,3093.1,3092.8,0.00113684]
["bitfinex","ETHUSD",1642529093780,1.83731029,3093.1,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529093979,1.83731029,3093.1,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529094181,2.74928566,3093.7,3092.6,0.80846]
["bitfinex","ETHUSD",1642529094780,3.55779566,3093.7,3092.6,0.80846]
["bitfinex","ETHUSD",1642529094981,2.8746849,3093.6,3092.6,0.80846]
["bitfinex","ETHUSD",1642529095181,1.70353112,3093.5,3092.6,0.80846]
["bitfinex","ETHUSD",1642529095485,0.0022737,3093.4,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529095683,2.87790626,3093.4,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529095884,2.00258191,3092.7,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529096339,0.00170527,3093.3,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529096739,0.00113685,3093.2,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529097139,0.00170527,3093.3,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529097340,2.30615505,3092.7,3092.5,0.00284211]
["bitfinex","ETHUSD",1642529098441,2.30615505,3092.7,3092.4,0.71136211]
["bitfinex","ETHUSD",1642529099443,2.30615505,3092.7,3092.3,3.2338366]
["bitfinex","ETHUSD",1642529100280,2.30615505,3092.7,3092.1,4.36335]
["bitfinex","ETHUSD",1642529100481,2.89613622,3092.6,3092.1,1.1293]
["bitfinex","ETHUSD",1642529100682,3.02543622,3092.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1642529101279,0.1293,3092.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1642529104126,0.1293,3092.6,3091.7,0.80868]
["bitfinex","ETHUSD",1642529104327,0.1293,3092.6,3091.5,1.62308964]
["bitfinex","ETHUSD",1642529104526,0.1293,3092.6,3091.8,0.00227341]
["bitfinex","ETHUSD",1642529104728,0.00170556,3092.5,3091.7,1.61725]
["bitfinex","ETHUSD",1642529104928,0.00170556,3092.5,3091.7,1.91725]
["bitfinex","ETHUSD",1642529105129,1.95411505,3092.2,3091.9,0.80859]
["bitfinex","ETHUSD",1642529105327,1.95411505,3092.2,3091.8,0.00227341]
["bitfinex","ETHUSD",1642529105328,0.00113713,3092.4,3091.8,0.00227341]
["bitfinex","ETHUSD",1642529105528,0.00341083,3092.8,3092.0,0.00113656]
["bitfinex","ETHUSD",1642529105729,0.00341083,3092.8,3091.8,0.81091341]
["bitfinex","ETHUSD",1642529105932,0.1321424,3092.7,3091.8,0.81091341]
["bitfinex","ETHUSD",1642529106130,0.0028424,3092.7,3091.9,0.81027499]
["bitfinex","ETHUSD",1642529106335,0.00227398,3092.6,3092.0,0.8085648]
["bitfinex","ETHUSD",1642529106534,2.17298734,3092.5,3092.0,0.80970136]
["bitfinex","ETHUSD",1642529106734,2.1746929,3092.5,3092.0,0.00113656]
["bitfinex","ETHUSD",1642529106933,0.00113713,3092.4,3092.0,0.00113656]
["bitfinex","ETHUSD",1642529107134,0.00113713,3092.4,3091.9,0.81034499]
["bitfinex","ETHUSD",1642529107579,0.00113713,3092.4,3092.0,0.00113656]
["bitfinex","ETHUSD",1642529108588,0.00113713,3092.4,3091.9,3.21720386]
["bitfinex","ETHUSD",1642529108984,0.41014637,3093.2,3092.0,4.15]
["bitfinex","ETHUSD",1642529109185,4.42863,3093.4,3092.1,0.80859]
["bitfinex","ETHUSD",1642529109186,0.1293,3093.1,3092.1,0.80859]
["bitfinex","ETHUSD",1642529109385,0.00397896,3093.0,3092.1,2.4257402]
["bitfinex","ETHUSD",1642529109585,0.1293,3092.9,3092.1,1.6171502]
["bitfinex","ETHUSD",1642529109785,0.13271054,3092.9,3092.1,1.6171502]
["bitfinex","ETHUSD",1642529109985,0.00284212,3092.8,3092.1,1.6171502]
["bitfinex","ETHUSD",1642529110185,0.00284212,3092.8,3092.0,1.61879527]
["bitfinex","ETHUSD",1642529110385,0.00227369,3092.7,3092.0,1.61879527]
["bitfinex","ETHUSD",1642529110787,0.00170527,3092.6,3092.0,2.42739347]
["bitfinex","ETHUSD",1642529111242,0.1293,3093.0,3092.0,1.61879527]
["bitfinex","ETHUSD",1642529111243,1.70285933,3092.4,3092.0,1.61879527]
["bitfinex","ETHUSD",1642529111434,1.70285933,3092.4,3092.0,0.00170527]
["bitfinex","ETHUSD",1642529111833,1.70285933,3092.4,3091.9,0.0022737]
["bitfinex","ETHUSD",1642529112235,1.70285933,3092.4,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529112236,1.65285933,3092.4,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529112435,19.01666182,3092.3,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529112735,19.01666182,3092.3,3091.0,0.00738951]
["bitfinex","ETHUSD",1642529112736,18.9493,3092.3,3091.0,0.00738951]
["bitfinex","ETHUSD",1642529113334,2.70949344,3092.2,3091.0,0.00738951]
["bitfinex","ETHUSD",1642529113535,18.9493,3092.1,3091.0,0.00738951]
["bitfinex","ETHUSD",1642529113838,18.9493,3092.1,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529113839,0.1293,3092.1,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529114435,0.1293,3092.1,3090.8,0.81746635]
["bitfinex","ETHUSD",1642529114635,3.30024495,3092.1,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529114836,3.30024495,3092.1,3090.9,0.81688793]
["bitfinex","ETHUSD",1642529115081,3.30024495,3092.1,3090.9,0.80893]
["bitfinex","ETHUSD",1642529115280,0.1293,3092.1,3091.0,0.00738951]
["bitfinex","ETHUSD",1642529115482,4.0551,3092.3,3091.5,1.85218724]
["bitfinex","ETHUSD",1642529115483,0.1293,3092.2,3091.5,1.85218724]
["bitfinex","ETHUSD",1642529115782,3.7403,3092.5,3091.7,4.0428848]
["bitfinex","ETHUSD",1642529115981,0.00341054,3092.9,3091.7,3.2343032]
["bitfinex","ETHUSD",1642529116183,0.00341054,3092.9,3091.8,2.96578703]
["bitfinex","ETHUSD",1642529116184,0.1293,3092.8,3091.8,2.96578703]
["bitfinex","ETHUSD",1642529116392,0.00284212,3092.8,3091.8,2.96578703]
["bitfinex","ETHUSD",1642529116586,0.00227369,3092.7,3092.4,1.45468838]
["bitfinex","ETHUSD",1642529116786,0.00227369,3092.7,3092.5,0.8084]
["bitfinex","ETHUSD",1642529116987,0.00170527,3092.6,3092.5,0.8084]
["bitfinex","ETHUSD",1642529117788,6.9254,3093.6,3092.5,0.8084]
["bitfinex","ETHUSD",1642529117789,7.00640527,3093.6,3092.6,5.55]
["bitfinex","ETHUSD",1642529117991,0.1293,3093.6,3093.0,2.17472135]
["bitfinex","ETHUSD",1642529118192,0.1293,3093.7,3092.5,2.0826485]
["bitfinex","ETHUSD",1642529118589,0.13555266,3093.7,3092.5,2.0826485]
["bitfinex","ETHUSD",1642529118831,2.7455441,3093.5,3092.5,2.0826485]
["bitfinex","ETHUSD",1642529119231,2.21017583,3093.4,3092.6,1.74793604]
["bitfinex","ETHUSD",1642529119433,0.00454739,3093.4,3093.0,1.61658]
["bitfinex","ETHUSD",1642529119633,0.00397896,3093.3,3093.0,1.61658]
["bitfinex","ETHUSD",1642529120036,0.00341054,3093.2,3093.0,1.61658]
["bitfinex","ETHUSD",1642529120436,0.00284212,3093.1,3093.0,0.80829]
["bitfinex","ETHUSD",1642529120635,0.00284212,3093.1,3092.9,3.23314]
["bitfinex","ETHUSD",1642529120836,0.00284212,3093.1,3092.8,1.6167]
["bitfinex","ETHUSD",1642529121036,0.00227369,3093.0,3092.7,1.61672]
["bitfinex","ETHUSD",1642529121236,0.00227369,3093.0,3092.6,2.27449]
["bitfinex","ETHUSD",1642529121437,0.00170527,3092.9,3092.6,2.27449]
["bitfinex","ETHUSD",1642529121639,0.00170527,3092.9,3092.6,1.27449]
["bitfinex","ETHUSD",1642529121839,0.00113685,3092.8,3092.6,1.27449]
["bitfinex","ETHUSD",1642529122237,2.7455441,3093.2,3092.6,1.27449]
["bitfinex","ETHUSD",1642529122487,2.7455441,3093.2,3092.7,0.80844]
["bitfinex","ETHUSD",1642529122680,0.00284212,3093.1,3092.7,0.80844]
["bitfinex","ETHUSD",1642529122880,0.00284212,3093.1,3092.6,0.466]
["bitfinex","ETHUSD",1642529123084,2.7455441,3093.2,3092.2,1.0]
["bitfinex","ETHUSD",1642529123085,0.00227369,3093.0,3092.2,1.0]
["bitfinex","ETHUSD",1642529123484,2.18259787,3092.9,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529123683,2.1695929,3092.9,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529123884,2.1695929,3092.9,3091.8,0.00454739]
["bitfinex","ETHUSD",1642529123885,2.0963539,3092.0,3091.8,0.00454739]
["bitfinex","ETHUSD",1642529124086,0.1293,3092.7,3091.8,0.81320739]
["bitfinex","ETHUSD",1642529124289,0.1293,3092.7,3091.9,0.80865]
["bitfinex","ETHUSD",1642529124485,0.1293,3092.7,3091.9,0.81262897]
["bitfinex","ETHUSD",1642529124688,0.00113685,3092.8,3092.1,0.80862]
["bitfinex","ETHUSD",1642529124886,0.00113685,3092.8,3092.1,2.42565]
["bitfinex","ETHUSD",1642529125088,0.00113685,3092.8,3092.2,0.0022737]
["bitfinex","ETHUSD",1642529125387,2.16081486,3092.4,3092.2,0.8108437]
["bitfinex","ETHUSD",1642529125588,2.7455441,3092.6,3092.2,0.8108437]
["bitfinex","ETHUSD",1642529125787,2.7455441,3092.6,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529126248,2.7455441,3092.6,3092.4,0.80851]
["bitfinex","ETHUSD",1642529126449,0.00113685,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529126650,2.19271981,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529126854,0.00113685,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1642529127250,0.00113685,3092.8,3092.3,0.81020947]
["bitfinex","ETHUSD",1642529127449,0.00113685,3092.8,3092.5,0.8085]
["bitfinex","ETHUSD",1642529127857,1.74420314,3092.8,3092.5,0.8085]
["bitfinex","ETHUSD",1642529128052,1.74420314,3092.8,3092.4,0.00113685]
["bitfinex","ETHUSD",1642529128451,1.74420314,3092.8,3092.2,0.0022737]
["bitfinex","ETHUSD",1642529128656,3.00151439,3092.7,3092.0,0.00341054]
["bitfinex","ETHUSD",1642529128854,3.00151439,3092.7,3092.0,0.00454739]
["bitfinex","ETHUSD",1642529128855,2.00192065,3092.3,3092.0,0.00454739]
["bitfinex","ETHUSD",1642529129058,3.00370283,3092.7,3091.9,0.00511582]
["bitfinex","ETHUSD",1642529129254,2.8748441,3092.7,3091.6,0.00682109]
["bitfinex","ETHUSD",1642529129457,2.88914011,3092.6,3091.7,0.00625266]
["bitfinex","ETHUSD",1642529129653,2.88914011,3092.6,3091.7,0.80872]
["bitfinex","ETHUSD",1642529129654,0.1293,3092.5,3091.7,0.80872]
["bitfinex","ETHUSD",1642529130091,0.1293,3092.5,3091.8,0.00568424]
["bitfinex","ETHUSD",1642529130291,2.8748441,3092.6,3091.8,1.19342577]
["bitfinex","ETHUSD",1642529130492,2.8748441,3092.6,3091.8,0.00568424]
["bitfinex","ETHUSD",1642529130688,2.8748441,3092.6,3091.9,0.81376582]
["bitfinex","ETHUSD",1642529130889,2.7455441,3092.6,3091.9,0.80865]
["bitfinex","ETHUSD",1642529131088,5.32574525,3093.2,3092.1,0.80856]
["bitfinex","ETHUSD",1642529131089,2.7455441,3092.5,3092.1,0.80856]
["bitfinex","ETHUSD",1642529131490,2.7455441,3092.5,3092.2,0.00341055]
["bitfinex","ETHUSD",1642529131689,2.7455441,3092.5,3092.2,1.53428421]
["bitfinex","ETHUSD",1642529131890,2.7455441,3093.0,3092.2,1.53428421]
["bitfinex","ETHUSD",1642529132094,2.7455441,3093.0,3092.3,0.81139212]
["bitfinex","ETHUSD",1642529132290,2.74668094,3093.0,3092.3,0.81139212]
["bitfinex","ETHUSD",1642529132491,2.74668094,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1642529133093,2.74668094,3093.0,3092.4,1.61705]
["bitfinex","ETHUSD",1642529133291,1.89329906,3092.9,3092.2,1.62043055]
["bitfinex","ETHUSD",1642529133491,1.89329906,3092.9,3092.5,0.00170527]
["bitfinex","ETHUSD",1642529133740,1.89329906,3092.9,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529134136,2.7455441,3092.8,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529134739,2.33110528,3092.4,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529135336,2.33110528,3092.4,3092.0,0.81318739]
["bitfinex","ETHUSD",1642529135738,5.07664938,3092.4,3092.1,0.00397897]
["bitfinex","ETHUSD",1642529136337,2.7455441,3092.3,3092.1,0.00397897]
["bitfinex","ETHUSD",1642529136537,2.7455441,3092.3,3092.1,1.62120897]
["bitfinex","ETHUSD",1642529136939,2.7455441,3092.3,3092.2,4.90341055]
["bitfinex","ETHUSD",1642529137138,0.1293,3092.9,3092.2,0.00341055]
["bitfinex","ETHUSD",1642529137341,0.1293,3092.9,3092.3,0.80856]
["bitfinex","ETHUSD",1642529137582,2.32407617,3092.8,3092.3,0.80856]
["bitfinex","ETHUSD",1642529137784,2.32407617,3092.8,3092.4,0.0022737]
["bitfinex","ETHUSD",1642529137985,5.06987195,3092.8,3092.4,0.0022737]
["bitfinex","ETHUSD",1642529138592,5.06987195,3092.8,3092.2,0.81199055]
["bitfinex","ETHUSD",1642529138789,2.74579578,3092.8,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529138990,2.74579578,3092.7,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529139290,2.64579578,3092.7,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529140092,1.77685789,3092.8,3092.3,0.00284212]
["bitfinex","ETHUSD",1642529140294,1.77685789,3092.8,3092.3,1.61992212]
["bitfinex","ETHUSD",1642529140694,1.77685789,3092.8,3092.4,0.0022737]
["bitfinex","ETHUSD",1642529142142,0.00113684,3093.0,3092.5,0.3]
["bitfinex","ETHUSD",1642529142342,0.00113684,3093.0,3092.6,0.15737743]
["bitfinex","ETHUSD",1642529142545,0.00113684,3093.0,3092.6,2.24120428]
["bitfinex","ETHUSD",1642529142742,0.00113684,3093.0,3092.6,2.21312685]
["bitfinex","ETHUSD",1642529142941,0.00113684,3093.0,3092.6,3.21312685]
["bitfinex","ETHUSD",1642529143143,0.00113684,3093.0,3092.6,3.51312685]
["bitfinex","ETHUSD",1642529143342,0.00113684,3093.0,3092.8,1.14160948]
["bitfinex","ETHUSD",1642529143544,0.00113684,3093.0,3092.9,6.4453]
["bitfinex","ETHUSD",1642529143743,1.57190357,3093.5,3092.9,6.4453]
["bitfinex","ETHUSD",1642529143944,1.57190357,3093.5,3092.9,8.25342]
["bitfinex","ETHUSD",1642529144142,0.0022737,3093.4,3093.0,2.77858309]
["bitfinex","ETHUSD",1642529144343,0.0022737,3093.4,3093.1,0.1293]
["bitfinex","ETHUSD",1642529144544,0.00170527,3093.3,3093.2,1.61626]
["bitfinex","ETHUSD",1642529144982,0.00170527,3093.3,3093.1,0.1293]
["bitfinex","ETHUSD",1642529145393,0.00113685,3093.2,3093.1,0.1293]
["bitfinex","ETHUSD",1642529146986,0.00113685,3093.2,3093.1,1.93960491]
["bitfinex","ETHUSD",1642529147188,0.00113685,3093.2,3093.1,3.55608491]
["bitfinex","ETHUSD",1642529147386,0.00113685,3093.2,3093.1,3.42678491]
["bitfinex","ETHUSD",1642529149839,0.00113685,3093.2,3093.1,3.72678491]
["bitfinex","ETHUSD",1642529150639,0.00113685,3093.2,3093.1,5.72678491]
["bitfinex","ETHUSD",1642529151242,0.00113685,3093.2,3093.1,7.04307801]
["bitfinex","ETHUSD",1642529151441,0.00113685,3093.2,3093.1,7.85121801]
["bitfinex","ETHUSD",1642529151640,0.00113685,3093.2,3093.1,8.31721801]
["bitfinex","ETHUSD",1642529152242,0.00113685,3093.2,3093.1,3.27630491]
["bitfinex","ETHUSD",1642529153506,0.00113685,3093.2,3093.1,2.27630491]
["bitfinex","ETHUSD",1642529153906,0.00113685,3093.2,3093.1,2.22630491]
["bitfinex","ETHUSD",1642529155308,0.00113685,3093.2,3093.1,1.76030491]
["bitfinex","ETHUSD",1642529157040,0.00113685,3093.2,3092.9,0.80836]
["bitfinex","ETHUSD",1642529157340,0.00113685,3093.2,3092.8,0.27639994]
["bitfinex","ETHUSD",1642529157539,0.00113685,3093.2,3092.8,1.27639994]
["bitfinex","ETHUSD",1642529158140,0.00113685,3093.2,3092.9,2.2639818]
["bitfinex","ETHUSD",1642529159242,0.00113685,3093.2,3093.1,5.79915478]
["bitfinex","ETHUSD",1642529159542,0.00113685,3093.2,3093.1,9.24675635]
["bitfinex","ETHUSD",1642529159742,0.00113685,3093.2,3093.1,7.18805478]
["bitfinex","ETHUSD",1642529159990,0.00113685,3093.2,3093.1,8.18805478]
["bitfinex","ETHUSD",1642529160589,0.00113685,3093.2,3093.1,4.53805478]
["bitfinex","ETHUSD",1642529160788,0.00113685,3093.2,3093.1,3.61515478]
["bitfinex","ETHUSD",1642529160997,0.00113685,3093.2,3093.1,2.61515478]
["bitfinex","ETHUSD",1642529161395,0.00113685,3093.2,3093.1,1.466]
["bitfinex","ETHUSD",1642529161594,0.00113685,3093.2,3092.9,4.6888462]
["bitfinex","ETHUSD",1642529161595,0.13043685,3093.2,3092.9,3.2639818]
["bitfinex","ETHUSD",1642529161895,0.1293,3093.1,3092.9,3.2639818]
["bitfinex","ETHUSD",1642529162494,0.00113685,3093.2,3092.9,2.2639818]
["bitfinex","ETHUSD",1642529162695,2.74538219,3093.1,3092.9,2.2639818]
["bitfinex","ETHUSD",1642529163600,0.00113685,3093.2,3092.9,2.2639818]
["bitfinex","ETHUSD",1642529164842,2.69651904,3093.3,3092.9,2.2639818]
["bitfinex","ETHUSD",1642529165143,0.1293,3093.5,3093.0,0.00113685]
["bitfinex","ETHUSD",1642529165345,3.18879357,3093.7,3093.5,2.17340319]
["bitfinex","ETHUSD",1642529165346,0.1293,3093.6,3093.5,2.17340319]
["bitfinex","ETHUSD",1642529165542,0.1293,3093.6,3093.0,0.00113685]
["bitfinex","ETHUSD",1642529165742,1.74626,3093.6,3093.0,0.00113685]
["bitfinex","ETHUSD",1642529165943,1.74626,3093.6,3092.4,1.0]
["bitfinex","ETHUSD",1642529165944,0.06057222,3093.4,3092.4,1.0]
["bitfinex","ETHUSD",1642529166146,0.06057222,3093.4,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529166147,5.86268086,3092.7,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529166343,5.99198086,3092.7,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529166543,8.43758875,3092.7,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529166743,6.42398086,3092.7,3092.6,0.00227369]
["bitfinex","ETHUSD",1642529166943,1.63283737,3092.6,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529167144,0.1293,3092.5,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529167343,0.2509,3092.5,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529167587,0.1293,3092.5,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529167998,0.4293,3092.5,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529168194,7.65909681,3092.4,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529168394,7.78839681,3092.4,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529168796,8.89722681,3092.4,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529168996,8.59722681,3092.4,3092.3,0.00397896]
["bitfinex","ETHUSD",1642529169199,0.8089111,3092.1,3091.2,1.0]
["bitfinex","ETHUSD",1642529169396,0.80896,3091.8,3091.2,1.0]
["bitfinex","ETHUSD",1642529169598,0.80901,3091.7,3091.3,0.00568424]
["bitfinex","ETHUSD",1642529169995,0.80901,3091.7,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529170196,0.80901,3091.7,3091.0,2.03471498]
["bitfinex","ETHUSD",1642529170596,0.80901,3091.7,3091.1,0.00682108]
["bitfinex","ETHUSD",1642529170795,1.618,3091.7,3091.1,0.00682108]
["bitfinex","ETHUSD",1642529171543,1.618,3091.7,3091.2,1.26087594]
["bitfinex","ETHUSD",1642529171544,0.80899,3091.7,3091.2,1.26087594]
["bitfinex","ETHUSD",1642529171741,0.1293,3092.0,3091.2,1.26087594]
["bitfinex","ETHUSD",1642529171941,0.80885,3092.1,3091.2,1.26087594]
["bitfinex","ETHUSD",1642529172442,0.80885,3092.1,3091.5,2.04763941]
["bitfinex","ETHUSD",1642529172644,0.80881,3091.9,3091.5,2.04763941]
["bitfinex","ETHUSD",1642529172842,0.80881,3091.9,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529174042,0.80881,3091.9,3091.2,0.00625266]
["bitfinex","ETHUSD",1642529175888,0.80881,3091.9,3091.1,0.00682108]
["bitfinex","ETHUSD",1642529176892,0.80881,3091.9,3091.2,2.03995959]
["bitfinex","ETHUSD",1642529177892,0.80881,3091.9,3091.4,1.17877039]
["bitfinex","ETHUSD",1642529178092,5.27105,3092.2,3091.4,1.17877039]
["bitfinex","ETHUSD",1642529178093,3.6534,3092.2,3091.4,1.17877039]
["bitfinex","ETHUSD",1642529178294,5.73713023,3092.5,3091.7,1.69212105]
["bitfinex","ETHUSD",1642529178495,7.83048023,3092.6,3091.7,1.69212105]
["bitfinex","ETHUSD",1642529178734,4.11968023,3092.6,3091.8,0.00284212]
["bitfinex","ETHUSD",1642529178934,0.13043685,3092.5,3091.8,0.00284212]
["bitfinex","ETHUSD",1642529179137,0.00113685,3092.5,3091.8,0.00284212]
["bitfinex","ETHUSD",1642529179335,0.80867,3092.4,3091.8,0.00284212]
["bitfinex","ETHUSD",1642529179535,0.80867,3092.4,3091.4,1.17877039]
["bitfinex","ETHUSD",1642529179536,0.80867,3092.4,3091.7,0.00341054]
["bitfinex","ETHUSD",1642529179736,0.93797,3092.4,3091.7,0.00341054]
["bitfinex","ETHUSD",1642529179939,2.21639456,3092.3,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529180139,2.1310111,3091.7,3091.6,0.00397897]
["bitfinex","ETHUSD",1642529180336,2.1310111,3091.7,3091.5,0.00454739]
["bitfinex","ETHUSD",1642529180941,2.1310111,3091.7,3091.1,0.00682108]
["bitfinex","ETHUSD",1642529181141,2.1310111,3091.7,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529181744,1.95333915,3091.1,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529181943,0.80892,3091.6,3090.8,0.00852635]
["bitfinex","ETHUSD",1642529182591,0.80892,3091.6,3090.8,0.81741635]
["bitfinex","ETHUSD",1642529182790,5.73704,3091.9,3090.8,0.81741635]
["bitfinex","ETHUSD",1642529182991,5.73704,3091.9,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529182992,1.99543473,3091.3,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529183192,0.80885,3091.8,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529183393,4.1193,3091.9,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529183593,3.99,3091.9,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529183793,3.99,3091.9,3091.0,0.8087963]
["bitfinex","ETHUSD",1642529183993,3.99,3091.9,3090.9,0.00795793]
["bitfinex","ETHUSD",1642529184193,3.25,3091.8,3091.0,0.80885]
["bitfinex","ETHUSD",1642529184396,2.27286871,3091.4,3091.0,0.80885]
["bitfinex","ETHUSD",1642529184794,0.00113684,3091.3,3091.0,0.80885]
["bitfinex","ETHUSD",1642529184996,0.00113684,3091.3,3090.9,0.00113685]
["bitfinex","ETHUSD",1642529185196,0.1293,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1642529185396,0.1293,3091.2,3090.8,0.00170527]
["bitfinex","ETHUSD",1642529187146,0.1293,3091.2,3090.7,8.277e-05]
["bitfinex","ETHUSD",1642529187147,18.82,3091.0,3090.7,8.277e-05]
["bitfinex","ETHUSD",1642529187346,18.85369081,3090.8,3090.3,0.13819997]
["bitfinex","ETHUSD",1642529187545,0.1293,3090.7,3090.3,0.13819997]
["bitfinex","ETHUSD",1642529187746,2.09814202,3090.6,3090.4,0.0022737]
["bitfinex","ETHUSD",1642529187948,0.1293,3090.5,3090.4,0.0022737]
["bitfinex","ETHUSD",1642529188146,5.85,3090.4,3090.3,7.367e-05]
["bitfinex","ETHUSD",1642529188348,0.1293,3090.4,3090.3,7.367e-05]
["bitfinex","ETHUSD",1642529188544,0.1293,3090.5,3090.3,7.367e-05]
["bitfinex","ETHUSD",1642529189145,0.1293,3090.5,3090.0,0.1293]
["bitfinex","ETHUSD",1642529189847,0.1293,3090.9,3089.6,0.007]
["bitfinex","ETHUSD",1642529190087,21.83190527,3091.1,3089.6,0.007]
["bitfinex","ETHUSD",1642529190088,0.1293,3091.0,3089.7,0.0793]
["bitfinex","ETHUSD",1642529190285,0.0022737,3090.8,3089.7,0.00397896]
["bitfinex","ETHUSD",1642529190485,0.00284212,3090.9,3090.0,1.0]
["bitfinex","ETHUSD",1642529190688,1.97356993,3090.6,3090.0,1.0]
["bitfinex","ETHUSD",1642529190886,1.97356993,3090.6,3090.1,0.00170527]
["bitfinex","ETHUSD",1642529191087,21.60281993,3090.6,3090.1,0.00170527]
["bitfinex","ETHUSD",1642529191293,0.1293,3090.5,3090.1,0.00170527]
["bitfinex","ETHUSD",1642529192090,0.1293,3090.5,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529192692,0.1293,3090.5,3089.8,2.03618124]
["bitfinex","ETHUSD",1642529193093,0.1293,3090.5,3089.9,0.00284211]
["bitfinex","ETHUSD",1642529193294,0.93855,3090.6,3089.9,0.00284211]
["bitfinex","ETHUSD",1642529193495,0.80925,3090.6,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529194140,0.80925,3090.6,3089.8,2.15807514]
["bitfinex","ETHUSD",1642529194342,0.80925,3090.6,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529194545,0.80925,3090.6,3089.9,0.00284211]
["bitfinex","ETHUSD",1642529194745,0.80925,3090.6,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529195645,1.68621902,3090.5,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529196045,0.8093,3090.3,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529197047,0.9386,3090.3,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529197696,0.6093,3090.3,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529197896,2.29949101,3090.0,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529198694,0.80936,3090.1,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529199893,1.77216705,3090.0,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529200101,8.34553288,3089.9,3089.8,0.00341054]
["bitfinex","ETHUSD",1642529200298,5.85,3089.8,3089.4,1.054e-05]
["bitfinex","ETHUSD",1642529200495,5.85,3089.8,3088.2,4.9171]
["bitfinex","ETHUSD",1642529200496,18.82,3089.6,3088.2,4.9171]
["bitfinex","ETHUSD",1642529200699,0.80965,3089.3,3088.2,4.9171]
["bitfinex","ETHUSD",1642529200901,0.1293,3089.2,3088.2,4.9171]
["bitfinex","ETHUSD",1642529201099,1.7486,3089.4,3088.5,0.9740986]
["bitfinex","ETHUSD",1642529201347,0.01225113,3089.1,3088.5,0.9740986]
["bitfinex","ETHUSD",1642529201552,0.01619177,3089.0,3088.5,0.9740986]
["bitfinex","ETHUSD",1642529201745,0.80963,3089.1,3088.5,0.9740986]
["bitfinex","ETHUSD",1642529202244,1.68594151,3088.8,3088.5,0.9740986]
["bitfinex","ETHUSD",1642529202445,1.68594151,3088.8,3088.0,0.1293]
["bitfinex","ETHUSD",1642529202446,0.01262965,3088.6,3088.0,0.1293]
["bitfinex","ETHUSD",1642529202845,0.80981,3088.5,3088.1,0.0096632]
["bitfinex","ETHUSD",1642529203046,0.1295,3088.7,3088.1,0.0096632]
["bitfinex","ETHUSD",1642529203249,1.68594151,3088.8,3088.1,0.0096632]
["bitfinex","ETHUSD",1642529203447,3.75,3088.6,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529203645,0.1295,3088.7,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529203847,0.0022737,3088.5,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529204046,0.00284212,3088.6,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529204247,0.00170527,3088.4,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529204547,2.44558088,3088.3,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529204748,2.31608088,3088.3,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529204993,0.00113685,3088.3,3087.9,0.40513085]
["bitfinex","ETHUSD",1642529205596,0.00113685,3088.3,3088.0,0.1295]
["bitfinex","ETHUSD",1642529205796,0.00113685,3088.3,3088.0,1.405]
["bitfinex","ETHUSD",1642529205998,0.00113685,3088.3,3088.1,3.88535046]
["bitfinex","ETHUSD",1642529206300,0.00113685,3088.3,3088.2,6.4455]
["bitfinex","ETHUSD",1642529206499,0.00113685,3088.3,3088.2,7.7455]
["bitfinex","ETHUSD",1642529207703,0.00113685,3088.3,3088.2,8.50489]
["bitfinex","ETHUSD",1642529207902,0.00113685,3088.3,3088.2,8.25489]
["bitfinex","ETHUSD",1642529209256,0.00113685,3088.3,3088.2,8.55489]
["bitfinex","ETHUSD",1642529210762,3.0795,3088.2,3086.5,3.238]
["bitfinex","ETHUSD",1642529210962,3.63885264,3088.1,3087.0,0.5753053]
["bitfinex","ETHUSD",1642529211161,0.08903695,3087.9,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529211367,0.1295,3088.0,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529211368,0.0782133,3087.7,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529211567,0.0331101,3087.5,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529211768,0.03420928,3087.3,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529211967,4.5295,3087.2,3087.1,0.00568423]
["bitfinex","ETHUSD",1642529212167,0.1295,3087.2,3087.1,2.02563153]
["bitfinex","ETHUSD",1642529212369,0.1295,3087.2,3086.4,0.0033576]
["bitfinex","ETHUSD",1642529212370,0.01389494,3087.1,3086.4,0.0033576]
["bitfinex","ETHUSD",1642529212601,0.01846315,3086.9,3086.4,0.0033576]
["bitfinex","ETHUSD",1642529212810,0.60960777,3086.8,3086.5,0.00341054]
["bitfinex","ETHUSD",1642529213005,0.60960777,3086.8,3085.1,5.305561]
["bitfinex","ETHUSD",1642529213006,5.85,3086.6,3085.1,5.305561]
["bitfinex","ETHUSD",1642529213207,0.04581445,3086.4,3085.1,5.305561]
["bitfinex","ETHUSD",1642529213408,0.05771958,3086.2,3085.2,1.89093548]
["bitfinex","ETHUSD",1642529213608,0.1295,3086.1,3085.2,1.84093548]
["bitfinex","ETHUSD",1642529213814,18.95461581,3086.1,3085.2,1.84093548]
["bitfinex","ETHUSD",1642529214008,0.01279749,3085.8,3084.6,0.64618661]
["bitfinex","ETHUSD",1642529214208,0.01721769,3085.2,3084.6,0.54518316]
["bitfinex","ETHUSD",1642529214408,18.82,3084.9,3084.5,0.05032892]
["bitfinex","ETHUSD",1642529214608,0.1295,3084.8,3084.5,0.05032892]
["bitfinex","ETHUSD",1642529214816,0.51354261,3085.3,3084.6,0.00795793]
["bitfinex","ETHUSD",1642529214817,0.1295,3084.9,3084.6,0.00795793]
["bitfinex","ETHUSD",1642529215009,0.01269396,3086.5,3084.7,1.93373085]
["bitfinex","ETHUSD",1642529215010,0.1295,3085.4,3084.7,1.93373085]
["bitfinex","ETHUSD",1642529215212,0.8104712,3086.8,3084.7,1.93373085]
["bitfinex","ETHUSD",1642529215213,0.466,3086.1,3085.0,5.7]
["bitfinex","ETHUSD",1642529215415,0.6,3086.1,3085.0,5.7]
["bitfinex","ETHUSD",1642529215611,0.6,3086.1,3085.1,0.00511581]
["bitfinex","ETHUSD",1642529216012,0.6,3086.1,3085.2,1.66180947]
["bitfinex","ETHUSD",1642529216246,0.00227369,3086.4,3085.2,1.66180947]
["bitfinex","ETHUSD",1642529216247,0.00227369,3086.4,3085.3,6.32851483]
["bitfinex","ETHUSD",1642529216446,0.00227369,3086.4,3086.2,1.35129014]
["bitfinex","ETHUSD",1642529216646,0.1295,3086.8,3086.2,1.35129014]
["bitfinex","ETHUSD",1642529216846,0.1295,3086.8,3085.5,5.0802]
["bitfinex","ETHUSD",1642529216847,0.2599,3086.9,3085.5,5.0802]
["bitfinex","ETHUSD",1642529217049,0.1256,3086.7,3085.6,1.0]
["bitfinex","ETHUSD",1642529217248,0.1295,3086.6,3085.7,1.82263721]
["bitfinex","ETHUSD",1642529217449,0.00341054,3086.6,3085.7,1.82434248]
["bitfinex","ETHUSD",1642529217647,0.1295,3087.3,3085.7,1.82434248]
["bitfinex","ETHUSD",1642529217648,0.13234212,3086.5,3085.8,0.00113685]
["bitfinex","ETHUSD",1642529217850,0.00284212,3086.5,3085.8,0.00113685]
["bitfinex","ETHUSD",1642529218052,0.00227369,3086.4,3085.8,0.00113685]
["bitfinex","ETHUSD",1642529218549,0.1295,3087.0,3086.3,3.79738026]
["bitfinex","ETHUSD",1642529218748,0.2695,3087.0,3086.3,1.34738026]
["bitfinex","ETHUSD",1642529218947,0.1328,3086.9,3086.3,1.34738026]
["bitfinex","ETHUSD",1642529219151,0.1295,3086.8,3085.8,2.88486366]
["bitfinex","ETHUSD",1642529219353,0.13404739,3086.8,3085.8,2.88486366]
["bitfinex","ETHUSD",1642529219552,0.00397896,3086.7,3085.8,0.00113685]
["bitfinex","ETHUSD",1642529219752,0.12557896,3086.7,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529219994,0.00454739,3086.6,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529220201,0.00454739,3086.6,3085.7,3.08514986]
["bitfinex","ETHUSD",1642529220399,0.00397897,3086.5,3085.7,3.08514986]
["bitfinex","ETHUSD",1642529220799,0.00341054,3086.4,3085.7,3.08514986]
["bitfinex","ETHUSD",1642529221202,0.00284212,3086.3,3085.7,3.08514986]
["bitfinex","ETHUSD",1642529221606,0.124,3086.7,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529221607,0.0022737,3086.2,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529221999,0.13120527,3086.1,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529222203,0.00170527,3086.1,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529222501,0.466,3086.8,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529222502,0.00113685,3086.0,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529222902,0.2551,3086.6,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529223106,0.1295,3086.6,3085.8,1.39168094]
["bitfinex","ETHUSD",1642529223400,0.81430897,3086.5,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529223603,0.1295,3086.4,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529223843,0.00341054,3086.4,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529224043,0.00284212,3086.3,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529224443,0.0022737,3086.2,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529224641,0.0022737,3086.2,3085.8,1.3029387]
["bitfinex","ETHUSD",1642529224845,0.2559,3086.7,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529224846,0.00170527,3086.1,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529225243,0.1295,3086.4,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529225244,0.00113685,3086.0,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529225650,0.00284212,3086.3,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529225848,0.9399,3086.2,3085.7,1.77377406]
["bitfinex","ETHUSD",1642529226046,0.1317737,3086.2,3085.8,1.15146268]
["bitfinex","ETHUSD",1642529226247,0.00170527,3086.1,3085.8,1.15146268]
["bitfinex","ETHUSD",1642529226746,0.00113685,3086.0,3085.8,1.15146268]
["bitfinex","ETHUSD",1642529226946,4.0514515,3088.0,3086.0,5.85]
["bitfinex","ETHUSD",1642529227154,8.84779,3088.8,3086.0,5.85]
["bitfinex","ETHUSD",1642529227155,5.5413346,3089.4,3087.6,0.06195714]
["bitfinex","ETHUSD",1642529227347,5.69219047,3089.9,3087.6,0.06195714]
["bitfinex","ETHUSD",1642529227348,2.58853623,3090.2,3089.1,0.0123934]
["bitfinex","ETHUSD",1642529227601,3.6967,3090.7,3089.5,5.85]
["bitfinex","ETHUSD",1642529227602,0.8094,3090.4,3089.5,5.85]
["bitfinex","ETHUSD",1642529227798,27.09315167,3090.8,3089.6,5.85]
["bitfinex","ETHUSD",1642529228001,3.3417385,3090.6,3089.8,5.85]
["bitfinex","ETHUSD",1642529228207,3.3417385,3090.6,3090.5,4.3969411]
["bitfinex","ETHUSD",1642529228208,2.42451044,3090.6,3090.5,4.3969411]
["bitfinex","ETHUSD",1642529228501,7.8392857,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1642529228802,0.00341054,3090.8,3090.7,0.466]
["bitfinex","ETHUSD",1642529229001,3.49382625,3091.0,3090.8,5.85]
["bitfinex","ETHUSD",1642529229200,3.49382625,3091.0,3090.9,2.5059037]
["bitfinex","ETHUSD",1642529229407,0.1293,3092.1,3091.0,5.85]
["bitfinex","ETHUSD",1642529229602,3.90523176,3091.6,3091.1,0.466]
["bitfinex","ETHUSD",1642529229803,3.90523176,3091.6,3091.0,1.91826134]
["bitfinex","ETHUSD",1642529230004,3.90523176,3091.6,3091.1,0.466]
["bitfinex","ETHUSD",1642529230603,0.13725792,3092.2,3091.1,0.466]
["bitfinex","ETHUSD",1642529230604,2.74763526,3092.1,3091.5,7.63181838]
["bitfinex","ETHUSD",1642529230806,2.74763526,3092.1,3091.6,6.291]
["bitfinex","ETHUSD",1642529231005,0.00682108,3092.0,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529231290,0.00625265,3091.9,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529231589,0.00568423,3091.8,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529231987,2.74763526,3092.1,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529231988,0.00511581,3091.7,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529232188,3.98441581,3091.7,3091.6,0.4293781]
["bitfinex","ETHUSD",1642529232389,1.80678162,3091.5,3090.1,2.6083161]
["bitfinex","ETHUSD",1642529232591,0.03692627,3091.4,3090.2,0.466]
["bitfinex","ETHUSD",1642529232787,0.1293,3091.3,3090.3,2.6083161]
["bitfinex","ETHUSD",1642529232989,0.59814211,3091.3,3090.3,0.00284212]
["bitfinex","ETHUSD",1642529233188,0.59814211,3091.3,3090.4,0.0022737]
["bitfinex","ETHUSD",1642529233189,0.00227369,3091.2,3090.4,0.0022737]
["bitfinex","ETHUSD",1642529233393,0.00227369,3091.2,3090.5,2.26875789]
["bitfinex","ETHUSD",1642529233588,0.00170527,3091.1,3090.6,2.6083161]
["bitfinex","ETHUSD",1642529233790,0.00170527,3091.1,3090.6,2.60945295]
["bitfinex","ETHUSD",1642529233988,0.00113684,3091.0,3090.6,0.00113685]
["bitfinex","ETHUSD",1642529234187,0.00113684,3091.0,3090.7,1.0]
["bitfinex","ETHUSD",1642529234388,0.00682108,3092.0,3091.0,0.80875]
["bitfinex","ETHUSD",1642529234589,0.00682108,3092.0,3091.2,2.33518331]
["bitfinex","ETHUSD",1642529234788,3.90523176,3092.8,3091.3,0.1293]
["bitfinex","ETHUSD",1642529234789,0.00625265,3091.9,3091.3,0.1293]
["bitfinex","ETHUSD",1642529235193,0.00568423,3091.8,3091.3,0.1293]
["bitfinex","ETHUSD",1642529235593,0.00511581,3091.7,3091.3,0.93791]
["bitfinex","ETHUSD",1642529236001,0.1293,3093.1,3091.5,5.85]
["bitfinex","ETHUSD",1642529236197,0.1293,3093.4,3091.6,1.14357855]
["bitfinex","ETHUSD",1642529236398,0.00795793,3093.0,3091.7,0.27639994]
["bitfinex","ETHUSD",1642529236598,0.00795793,3093.0,3091.8,0.1293]
["bitfinex","ETHUSD",1642529236801,0.00738951,3092.9,3091.8,2.7376161]
["bitfinex","ETHUSD",1642529236999,0.00738951,3092.9,3092.3,0.0123025]
["bitfinex","ETHUSD",1642529237200,4.29323176,3094.3,3092.4,1.68357991]
["bitfinex","ETHUSD",1642529237201,0.00682109,3092.8,3092.4,1.68357991]
["bitfinex","ETHUSD",1642529237402,0.00682109,3092.8,3092.4,1.66026637]
["bitfinex","ETHUSD",1642529237599,0.00625266,3092.7,3092.4,2.66026637]
["bitfinex","ETHUSD",1642529238505,0.00511582,3092.5,3091.8,0.1293]
["bitfinex","ETHUSD",1642529238774,0.00454739,3092.4,3091.7,0.27639994]
["bitfinex","ETHUSD",1642529238975,0.00454739,3092.4,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529239175,0.00397897,3092.3,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529239577,0.00341054,3092.2,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529240075,0.00284212,3092.1,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529240478,0.0022737,3092.0,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529240678,0.0022737,3092.0,3091.9,0.1293]
["bitfinex","ETHUSD",1642529240880,0.00170527,3091.9,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529241083,0.0022737,3092.0,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529241280,0.00170527,3091.9,3091.8,1.8593976]
["bitfinex","ETHUSD",1642529241684,0.00170527,3091.9,3091.4,0.00113684]
["bitfinex","ETHUSD",1642529241981,1.13994261,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1642529242189,0.1293,3091.7,3091.4,0.00113684]
["bitfinex","ETHUSD",1642529242604,0.1293,3091.7,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529242605,5.85,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529242806,5.9793,3091.4,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529243007,0.1293,3091.7,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529243612,0.00170527,3091.9,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529243613,0.13100527,3091.9,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529243808,0.00170527,3091.9,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529244006,0.00113685,3091.8,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529244407,0.00170527,3091.9,3090.9,0.00397896]
["bitfinex","ETHUSD",1642529244811,0.00113685,3091.8,3091.1,0.8086938]
["bitfinex","ETHUSD",1642529245210,0.00341054,3092.2,3091.6,0.01234542]
["bitfinex","ETHUSD",1642529245410,0.00341054,3092.2,3091.7,0.1293]
["bitfinex","ETHUSD",1642529245610,4.1621,3093.6,3091.7,0.1293]
["bitfinex","ETHUSD",1642529245611,0.00284212,3092.1,3091.7,0.1293]
["bitfinex","ETHUSD",1642529245810,0.00284212,3092.1,3091.4,3.55988364]
["bitfinex","ETHUSD",1642529246011,0.1293,3093.2,3091.4,3.55988364]
["bitfinex","ETHUSD",1642529246012,0.0022737,3092.0,3091.5,1.0]
["bitfinex","ETHUSD",1642529246245,0.0022737,3092.0,3091.6,3.04108966]
["bitfinex","ETHUSD",1642529246446,0.01273206,3093.8,3091.7,7.71645726]
["bitfinex","ETHUSD",1642529246447,0.1293,3093.7,3091.7,7.71645726]
["bitfinex","ETHUSD",1642529246645,0.1293,3093.7,3091.8,4.04108966]
["bitfinex","ETHUSD",1642529246944,0.00682109,3093.1,3091.8,4.04108966]
["bitfinex","ETHUSD",1642529247144,0.00682109,3093.1,3091.8,1.1293]
["bitfinex","ETHUSD",1642529247345,0.00625266,3093.0,3091.8,0.1293]
["bitfinex","ETHUSD",1642529247548,1.30956522,3092.7,3091.8,0.1293]
["bitfinex","ETHUSD",1642529247747,0.1293,3092.6,3091.8,0.1293]
["bitfinex","ETHUSD",1642529247945,0.13327897,3092.6,3091.8,0.1293]
["bitfinex","ETHUSD",1642529248147,0.01572301,3092.4,3091.8,0.1293]
["bitfinex","ETHUSD",1642529248347,0.1293,3092.4,3091.8,0.1293]
["bitfinex","ETHUSD",1642529248548,0.0022737,3092.3,3091.8,0.1293]
["bitfinex","ETHUSD",1642529249047,0.00170527,3092.2,3091.8,0.1293]
["bitfinex","ETHUSD",1642529249447,0.00113685,3092.1,3091.8,0.1293]
["bitfinex","ETHUSD",1642529249851,0.00511582,3092.8,3091.8,1.99330042]
["bitfinex","ETHUSD",1642529250094,1.11265025,3092.4,3091.8,1.86400042]
["bitfinex","ETHUSD",1642529250294,1.11265025,3092.4,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529250494,0.0022737,3092.3,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529250694,0.0022737,3092.3,3091.6,0.00170527]
["bitfinex","ETHUSD",1642529250896,0.00170527,3092.2,3091.7,0.1293]
["bitfinex","ETHUSD",1642529251098,0.00170527,3092.2,3091.6,1.13100527]
["bitfinex","ETHUSD",1642529251299,0.00113685,3092.1,3092.0,1.70221684]
["bitfinex","ETHUSD",1642529251998,0.00113685,3092.1,3091.8,0.8084894]
["bitfinex","ETHUSD",1642529252203,0.00113685,3092.1,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529252403,0.1293,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529252802,0.3,3091.8,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529253103,0.1293,3091.7,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529253303,2.28790256,3092.0,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529253304,2.71720256,3092.0,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529253508,19.208,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529253743,1.31585235,3091.7,3090.6,0.0073895]
["bitfinex","ETHUSD",1642529253946,0.9384,3091.6,3090.7,0.00682108]
["bitfinex","ETHUSD",1642529254152,1.1871441,3090.7,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529254549,0.1293,3091.4,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529254945,0.00380933,3091.3,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529255147,0.1293,3091.2,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529255747,1.13059269,3090.6,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529255946,0.1293,3091.2,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529257147,1.51760886,3090.8,3090.4,0.00852635]
["bitfinex","ETHUSD",1642529257593,0.00380933,3091.3,3090.5,0.80889]
["bitfinex","ETHUSD",1642529257996,0.00380933,3091.3,3090.6,0.0073895]
["bitfinex","ETHUSD",1642529258394,0.00380933,3091.3,3090.6,5.09740277]
["bitfinex","ETHUSD",1642529258595,0.00380933,3091.3,3090.7,1.8088307]
["bitfinex","ETHUSD",1642529258797,0.00380933,3091.3,3090.9,0.80873]
["bitfinex","ETHUSD",1642529259101,0.00380933,3091.3,3091.0,0.00511581]
["bitfinex","ETHUSD",1642529259295,0.00380933,3091.3,3091.0,3.19604574]
["bitfinex","ETHUSD",1642529259497,0.00380933,3091.3,3091.1,1.90864523]
["bitfinex","ETHUSD",1642529259694,0.00380933,3091.3,3091.1,1.91319261]
["bitfinex","ETHUSD",1642529259898,0.00380933,3091.3,3091.2,5.85397896]
["bitfinex","ETHUSD",1642529260096,0.00380933,3091.3,3091.2,5.98327896]
["bitfinex","ETHUSD",1642529260297,0.00380933,3091.3,3091.2,9.82074962]
["bitfinex","ETHUSD",1642529260497,0.00380933,3091.3,3091.2,11.12074962]
["bitfinex","ETHUSD",1642529260896,0.00380933,3091.3,3091.2,10.82074962]
["bitfinex","ETHUSD",1642529261751,0.00380933,3091.3,3091.2,1.94195896]
["bitfinex","ETHUSD",1642529262146,0.00380933,3091.3,3091.2,0.13327896]
["bitfinex","ETHUSD",1642529262347,0.00380933,3091.3,3091.2,1.13327896]
["bitfinex","ETHUSD",1642529262747,0.00380933,3091.3,3091.2,1.94196896]
["bitfinex","ETHUSD",1642529262947,0.1293,3092.6,3091.3,0.8085418]
["bitfinex","ETHUSD",1642529263149,0.1293,3092.9,3091.4,0.00336361]
["bitfinex","ETHUSD",1642529263350,0.1293,3092.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1642529263547,0.1293,3092.9,3091.5,0.00227369]
["bitfinex","ETHUSD",1642529263850,0.1293,3092.9,3091.6,4.52912722]
["bitfinex","ETHUSD",1642529264050,0.1293,3092.9,3091.7,1.0]
["bitfinex","ETHUSD",1642529264252,0.1293,3093.4,3091.7,1.00113684]
["bitfinex","ETHUSD",1642529265195,0.80852,3093.3,3091.7,4.04969881]
["bitfinex","ETHUSD",1642529265394,1.26965495,3092.4,3091.7,4.04969881]
["bitfinex","ETHUSD",1642529265595,1.26965495,3092.4,3091.7,4.98749091]
["bitfinex","ETHUSD",1642529265995,1.26965495,3092.4,3091.7,1.93892894]
["bitfinex","ETHUSD",1642529266197,1.22353936,3091.9,3091.7,1.13043684]
["bitfinex","ETHUSD",1642529266402,1.22353936,3091.9,3091.7,1.00113684]
["bitfinex","ETHUSD",1642529267000,1.22353936,3091.9,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529267200,1.99695766,3092.7,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529267401,1.99695766,3092.7,3091.7,0.80977684]
["bitfinex","ETHUSD",1642529267603,0.1293,3092.6,3091.7,0.80977684]
["bitfinex","ETHUSD",1642529267801,0.1293,3092.6,3091.7,0.00113684]
["bitfinex","ETHUSD",1642529268203,1.28117851,3092.0,3091.6,0.00170527]
["bitfinex","ETHUSD",1642529269044,1.28117851,3092.0,3090.9,0.1293]
["bitfinex","ETHUSD",1642529269246,0.00170527,3091.9,3091.2,0.8087527]
["bitfinex","ETHUSD",1642529269645,1.08554855,3091.3,3091.2,0.8087527]
["bitfinex","ETHUSD",1642529269845,1.08554855,3091.3,3091.0,1.62089054]
["bitfinex","ETHUSD",1642529270045,0.1293,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1642529270250,0.1293,3091.8,3091.2,0.8087772]
["bitfinex","ETHUSD",1642529270450,0.00170527,3091.9,3091.1,4.12341058]
["bitfinex","ETHUSD",1642529270650,0.00113685,3091.8,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529270848,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1642529271049,1.41646205,3091.6,3091.2,3.01170853]
["bitfinex","ETHUSD",1642529271250,0.1293,3092.0,3091.4,1.61727]
["bitfinex","ETHUSD",1642529271451,0.1293,3092.0,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529271655,0.00170527,3091.9,3091.3,0.00170527]
["bitfinex","ETHUSD",1642529272058,0.00113685,3091.8,3091.2,1.52610097]
["bitfinex","ETHUSD",1642529272356,0.98822475,3091.7,3091.2,1.49799097]
["bitfinex","ETHUSD",1642529272616,2.95610522,3091.7,3091.3,0.80876]
["bitfinex","ETHUSD",1642529272811,0.00170527,3091.6,3091.3,0.80876]
["bitfinex","ETHUSD",1642529273211,0.00113685,3091.5,3091.3,0.80876]
["bitfinex","ETHUSD",1642529273612,2.14554554,3091.6,3091.3,0.80876]
["bitfinex","ETHUSD",1642529274015,0.00113685,3091.5,3091.3,0.80876]
["bitfinex","ETHUSD",1642529274620,0.00113685,3091.5,3091.2,1.61744]
["bitfinex","ETHUSD",1642529275013,0.00113685,3091.5,3091.2,1.5760004]
["bitfinex","ETHUSD",1642529275615,0.00113685,3091.5,3090.9,1.61763]
["bitfinex","ETHUSD",1642529276015,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1642529276244,0.1293,3091.4,3091.0,0.00170527]
["bitfinex","ETHUSD",1642529276650,0.1293,3091.4,3090.8,0.81175211]
["bitfinex","ETHUSD",1642529276849,0.1293,3091.4,3090.9,0.00227369]
["bitfinex","ETHUSD",1642529277448,2.14384027,3091.3,3090.9,0.00227369]
["bitfinex","ETHUSD",1642529277650,1.42046248,3091.2,3090.9,0.00227369]
["bitfinex","ETHUSD",1642529277850,1.54976248,3091.2,3090.9,0.00227369]
["bitfinex","ETHUSD",1642529278250,1.54976248,3091.2,3090.8,0.80893]
["bitfinex","ETHUSD",1642529278450,2.14384027,3091.1,3090.9,0.00227369]
["bitfinex","ETHUSD",1642529278650,2.14384027,3091.1,3090.9,1.61993369]
["bitfinex","ETHUSD",1642529278849,2.13495996,3091.0,3090.9,1.61993369]
["bitfinex","ETHUSD",1642529279250,2.14384027,3091.1,3090.9,1.61993369]
["bitfinex","ETHUSD",1642529280296,2.14384027,3091.1,3091.0,6.65929772]
["bitfinex","ETHUSD",1642529280500,2.14384027,3091.1,3091.0,9.72938247]
["bitfinex","ETHUSD",1642529280699,0.00113685,3091.5,3091.1,6.8509996]
["bitfinex","ETHUSD",1642529280900,0.00113685,3091.5,3091.2,0.1293]
["bitfinex","ETHUSD",1642529281100,0.00113685,3091.5,3091.3,1.6172]
["bitfinex","ETHUSD",1642529281500,1.4652921,3091.5,3091.3,1.6172]
["bitfinex","ETHUSD",1642529281700,0.00113685,3091.5,3091.3,1.6172]
["bitfinex","ETHUSD",1642529281901,0.00113685,3091.5,3091.3,2.4258366]
["bitfinex","ETHUSD",1642529282301,0.00113685,3091.5,3091.2,3.3638231]
["bitfinex","ETHUSD",1642529282700,1.20890514,3091.4,3091.2,3.3638231]
["bitfinex","ETHUSD",1642529283099,3.33296771,3091.4,3091.2,3.3638231]
["bitfinex","ETHUSD",1642529283945,1.20890514,3091.4,3091.2,3.2345231]
["bitfinex","ETHUSD",1642529285547,1.20890514,3091.4,3091.3,6.6]
["bitfinex","ETHUSD",1642529285747,1.20890514,3091.4,3091.3,1.0]
["bitfinex","ETHUSD",1642529285951,1.49982282,3092.1,3091.6,0.80857]
["bitfinex","ETHUSD",1642529286149,1.49982282,3092.1,3091.7,3.25118454]
["bitfinex","ETHUSD",1642529286355,0.00284212,3092.0,3091.6,0.1293]
["bitfinex","ETHUSD",1642529286654,1.49982282,3092.1,3091.6,0.1293]
["bitfinex","ETHUSD",1642529286655,0.00227369,3091.9,3091.6,0.1293]
["bitfinex","ETHUSD",1642529286953,1.20189562,3091.8,3091.4,0.5173]
["bitfinex","ETHUSD",1642529287155,1.20189562,3091.8,3091.6,1.6169853]
["bitfinex","ETHUSD",1642529287357,0.00113685,3091.7,3091.6,2.4256753]
["bitfinex","ETHUSD",1642529288394,0.00113685,3091.7,3091.6,0.80869]
["bitfinex","ETHUSD",1642529288598,2.35,3091.6,3091.5,1.61733]
["bitfinex","ETHUSD",1642529288797,2.35,3091.6,3091.3,0.00113685]
["bitfinex","ETHUSD",1642529288798,0.02302529,3091.5,3091.3,0.00113685]
["bitfinex","ETHUSD",1642529288997,0.15232529,3091.5,3091.3,0.00113685]
["bitfinex","ETHUSD",1642529289197,0.1293,3091.5,3090.7,0.00454739]
["bitfinex","ETHUSD",1642529289696,1.38604127,3090.8,3090.7,0.00454739]
["bitfinex","ETHUSD",1642529289899,0.1293,3091.5,3090.7,0.81342739]
["bitfinex","ETHUSD",1642529290301,0.1293,3091.6,3090.8,0.00397896]
["bitfinex","ETHUSD",1642529290701,0.1293,3091.6,3090.7,0.00454739]
["bitfinex","ETHUSD",1642529291354,1.43406659,3091.1,3091.0,0.80881]
["bitfinex","ETHUSD",1642529291751,1.43406659,3091.1,3091.0,0.81165212]
["bitfinex","ETHUSD",1642529292353,3.68821875,3091.1,3091.0,0.81165212]
["bitfinex","ETHUSD",1642529292654,3.68821875,3091.1,3090.2,1.1948]
["bitfinex","ETHUSD",1642529292655,1.23116721,3090.3,3090.2,1.1948]
["bitfinex","ETHUSD",1642529292857,1.23116721,3090.3,3090.2,1.617983]
["bitfinex","ETHUSD",1642529293051,1.23116721,3090.3,3090.2,6.33148038]
["bitfinex","ETHUSD",1642529293254,1.23116721,3090.3,3090.2,2.43148038]
["bitfinex","ETHUSD",1642529293652,1.23116721,3090.3,3090.2,0.81349738]
["bitfinex","ETHUSD",1642529294856,1.23116721,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1642529294857,1.53116721,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1642529295501,4.53116721,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1642529295699,1.53116721,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1642529296299,1.53116721,3090.3,3089.8,0.00682108]
["bitfinex","ETHUSD",1642529297304,1.80138376,3089.9,3089.8,0.00682108]
["bitfinex","ETHUSD",1642529297503,1.61886,3090.2,3089.8,0.00682108]
["bitfinex","ETHUSD",1642529297806,0.1294,3090.1,3089.8,0.00682108]
["bitfinex","ETHUSD",1642529298010,0.1294,3090.1,3089.0,3.02417974]
["bitfinex","ETHUSD",1642529298011,5.85,3090.0,3089.0,0.129485]
["bitfinex","ETHUSD",1642529298205,1.26178483,3089.1,3089.0,0.129485]
["bitfinex","ETHUSD",1642529298404,0.1293,3089.9,3089.0,0.129485]
["bitfinex","ETHUSD",1642529298858,0.1293,3089.9,3089.1,0.00397896]
["bitfinex","ETHUSD",1642529299258,0.1293,3089.9,3089.1,0.81331896]
["bitfinex","ETHUSD",1642529299557,1.52332461,3089.8,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529299956,1.14003861,3089.3,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529300956,0.1293,3089.9,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529301159,0.00113685,3090.0,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529301160,0.00113685,3090.0,3089.4,0.80926]
["bitfinex","ETHUSD",1642529301361,0.00113685,3090.0,3089.5,3.32454725]
["bitfinex","ETHUSD",1642529301558,0.00113685,3090.0,3089.5,0.13100527]
["bitfinex","ETHUSD",1642529301860,1.23761828,3089.9,3089.6,0.00113685]
["bitfinex","ETHUSD",1642529303599,1.23761828,3089.9,3089.6,0.81020685]
["bitfinex","ETHUSD",1642529303800,1.23761828,3089.9,3089.6,0.80907]
["bitfinex","ETHUSD",1642529304701,1.23761828,3089.9,3089.6,1.6182004]
["bitfinex","ETHUSD",1642529306104,1.23761828,3089.9,3089.6,0.8091304]
["bitfinex","ETHUSD",1642529306574,1.23761828,3089.9,3089.7,0.8092]
["bitfinex","ETHUSD",1642529308381,0.00113685,3090.0,3089.7,3.89371078]
["bitfinex","ETHUSD",1642529308580,0.00113685,3090.0,3089.7,4.89371078]
["bitfinex","ETHUSD",1642529308976,0.00113685,3090.0,3089.8,1.99417295]
["bitfinex","ETHUSD",1642529309177,0.00113685,3090.0,3089.8,2.80321885]
["bitfinex","ETHUSD",1642529310607,0.00113685,3090.0,3089.8,0.8090459]
["bitfinex","ETHUSD",1642529312206,0.00113685,3090.0,3089.7,1.61814041]
["bitfinex","ETHUSD",1642529313210,0.00113685,3090.0,3089.7,0.61814041]
["bitfinex","ETHUSD",1642529313406,0.13043685,3090.0,3089.5,0.81094527]
["bitfinex","ETHUSD",1642529313851,0.13043685,3090.0,3089.6,0.00113685]
["bitfinex","ETHUSD",1642529314053,0.00113685,3090.0,3089.6,0.00113685]
["bitfinex","ETHUSD",1642529314255,1.91045442,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1642529314455,2.03975442,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1642529316556,2.74915332,3089.8,3089.3,0.00284212]
["bitfinex","ETHUSD",1642529316755,1.11929367,3089.6,3089.3,0.00284212]
["bitfinex","ETHUSD",1642529317805,1.11929367,3089.6,3089.4,0.80928]
["bitfinex","ETHUSD",1642529318206,1.11929367,3089.6,3089.5,0.00170527]
["bitfinex","ETHUSD",1642529319711,0.00113685,3090.0,3089.6,0.80918]
["bitfinex","ETHUSD",1642529320710,1.25231486,3089.9,3089.6,0.80918]
["bitfinex","ETHUSD",1642529321113,1.25231486,3089.9,3089.5,0.00170527]
["bitfinex","ETHUSD",1642529321352,0.1293,3089.8,3089.5,0.00170527]
["bitfinex","ETHUSD",1642529321556,0.1293,3089.8,3089.4,0.00227369]
["bitfinex","ETHUSD",1642529321952,0.1293,3089.8,3088.9,0.00511581]
["bitfinex","ETHUSD",1642529322550,2.74884425,3089.7,3088.9,0.00511581]
["bitfinex","ETHUSD",1642529322750,1.46400702,3089.0,3088.7,0.00625266]
["bitfinex","ETHUSD",1642529322949,1.46400702,3089.0,3088.8,0.80941]
["bitfinex","ETHUSD",1642529323251,0.1293,3089.6,3088.9,1.62365341]
["bitfinex","ETHUSD",1642529323450,0.1293,3089.9,3088.9,2.43292341]
["bitfinex","ETHUSD",1642529323651,0.1293,3089.9,3089.1,1.61854]
["bitfinex","ETHUSD",1642529324050,0.1293,3089.9,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529324256,2.02834717,3089.8,3089.2,0.00341054]
["bitfinex","ETHUSD",1642529324454,1.39169791,3089.5,3089.1,1.87195054]
["bitfinex","ETHUSD",1642529324656,0.00113685,3090.0,3089.3,0.9385805]
["bitfinex","ETHUSD",1642529324852,0.00113685,3089.4,3089.3,1.2385805]
["bitfinex","ETHUSD",1642529325111,0.00397897,3089.9,3089.4,0.466]
["bitfinex","ETHUSD",1642529325310,0.1293,3090.7,3089.4,0.466]
["bitfinex","ETHUSD",1642529325311,0.1293,3090.7,3089.5,0.1293]
["bitfinex","ETHUSD",1642529325511,2.01786919,3090.4,3089.6,0.466]
["bitfinex","ETHUSD",1642529325710,1.25828359,3090.2,3089.6,0.466]
["bitfinex","ETHUSD",1642529325911,1.25828359,3090.2,3089.7,0.1293]
["bitfinex","ETHUSD",1642529326110,0.00511581,3090.1,3089.7,0.1293]
["bitfinex","ETHUSD",1642529326315,0.00511581,3090.1,3089.6,1.27512]
["bitfinex","ETHUSD",1642529326519,0.00454739,3090.0,3089.7,0.8091136]
["bitfinex","ETHUSD",1642529326719,1.21283098,3090.2,3089.8,0.80908]
["bitfinex","ETHUSD",1642529326915,1.21283098,3090.2,3089.8,0.81021685]
["bitfinex","ETHUSD",1642529327116,2.08018792,3090.0,3089.8,0.00113685]
["bitfinex","ETHUSD",1642529327315,1.21283098,3090.2,3089.8,0.00113685]
["bitfinex","ETHUSD",1642529327516,1.21283098,3090.2,3089.7,0.00170527]
["bitfinex","ETHUSD",1642529327714,0.1293,3090.1,3089.7,0.00170527]
["bitfinex","ETHUSD",1642529327918,0.1293,3090.1,3089.8,0.8092]
["bitfinex","ETHUSD",1642529328417,2.87819972,3090.1,3089.8,0.8092]
["bitfinex","ETHUSD",1642529328855,2.87819972,3090.1,3089.7,0.00170527]
["bitfinex","ETHUSD",1642529329257,0.1293,3090.1,3089.7,0.00170527]
["bitfinex","ETHUSD",1642529329460,5.05,3090.0,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529329658,0.01588299,3089.8,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529329857,4.8793,3089.7,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529330856,0.1293,3089.7,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529331255,0.1293,3089.9,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529331460,2.74889972,3089.7,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529331662,2.87819972,3089.7,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529332500,2.74889972,3089.7,3089.6,3.15e-05]
["bitfinex","ETHUSD",1642529335706,4.14696271,3089.7,3089.6,0.8092915]
["bitfinex","ETHUSD",1642529335908,1.39806299,3089.7,3089.6,0.8092915]
["bitfinex","ETHUSD",1642529336765,5.45,3089.6,3089.1,0.1293]
["bitfinex","ETHUSD",1642529336961,5.45,3089.6,3088.3,0.1293]
["bitfinex","ETHUSD",1642529336962,0.14287814,3089.5,3088.3,0.1293]
["bitfinex","ETHUSD",1642529337161,0.14287814,3089.5,3089.2,0.00284212]
["bitfinex","ETHUSD",1642529337360,0.1293,3089.5,3089.2,0.00284212]
["bitfinex","ETHUSD",1642529337560,7.46784326,3089.6,3089.2,0.00284212]
["bitfinex","ETHUSD",1642529337760,0.1294,3089.5,3088.8,0.00511581]
["bitfinex","ETHUSD",1642529338464,2.29462438,3089.0,3088.6,1.62519666]
["bitfinex","ETHUSD",1642529338661,1.34570248,3088.9,3088.6,0.81574266]
["bitfinex","ETHUSD",1642529338861,1.34570248,3088.9,3088.7,0.00568424]
["bitfinex","ETHUSD",1642529339662,0.1295,3089.2,3088.7,0.00568424]
["bitfinex","ETHUSD",1642529339868,0.1224,3089.8,3088.4,0.00738951]
["bitfinex","ETHUSD",1642529340101,1.49982282,3089.9,3088.8,0.1293]
["bitfinex","ETHUSD",1642529340301,0.1293,3089.8,3088.4,0.1293]
["bitfinex","ETHUSD",1642529340500,0.1293,3089.8,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529340704,0.1293,3089.8,3089.0,1.61861]
["bitfinex","ETHUSD",1642529340705,1.49982282,3089.4,3089.0,1.61861]
["bitfinex","ETHUSD",1642529340907,1.49982282,3089.4,3089.1,2.86337566]
["bitfinex","ETHUSD",1642529341104,1.49982282,3089.4,3089.2,0.1293]
["bitfinex","ETHUSD",1642529341504,1.49982282,3089.4,3089.3,0.0022737]
["bitfinex","ETHUSD",1642529341705,0.00170527,3090.0,3089.3,0.0022737]
["bitfinex","ETHUSD",1642529341911,0.00170527,3090.0,3089.3,1.6207737]
["bitfinex","ETHUSD",1642529342306,0.00170527,3090.0,3089.5,0.80924]
["bitfinex","ETHUSD",1642529343307,0.00170527,3090.0,3089.4,0.00170527]
["bitfinex","ETHUSD",1642529343765,0.93872,3089.9,3089.4,0.00170527]
["bitfinex","ETHUSD",1642529344167,0.02490099,3089.8,3089.4,0.00170527]
["bitfinex","ETHUSD",1642529344367,0.9388,3089.7,3089.0,0.00397897]
["bitfinex","ETHUSD",1642529344570,0.1293,3089.7,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529344766,1.51035851,3089.1,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529345166,2.37001102,3089.6,3089.0,0.80943]
["bitfinex","ETHUSD",1642529345365,0.1293,3089.6,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529345569,0.1293,3089.6,3089.1,0.00341054]
["bitfinex","ETHUSD",1642529345768,0.1293,3089.6,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529345968,0.1293,3089.8,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529346168,1.16620563,3089.6,3088.9,0.00454739]
["bitfinex","ETHUSD",1642529346367,0.1293,3089.5,3089.1,0.80939]
["bitfinex","ETHUSD",1642529346568,0.1293,3089.5,3089.2,0.8093088]
["bitfinex","ETHUSD",1642529346970,1.16620563,3089.6,3089.3,0.0022737]
["bitfinex","ETHUSD",1642529347369,0.1293,3089.9,3089.3,0.0022737]
["bitfinex","ETHUSD",1642529347802,0.1293,3089.9,3089.3,0.811518]
["bitfinex","ETHUSD",1642529348003,0.00170527,3090.0,3089.4,0.1293]
["bitfinex","ETHUSD",1642529348205,0.00170527,3090.0,3089.4,2.53461605]
["bitfinex","ETHUSD",1642529348407,1.11253337,3089.8,3089.5,0.00113685]
["bitfinex","ETHUSD",1642529348606,0.00170527,3090.0,3089.5,0.00113685]
["bitfinex","ETHUSD",1642529348807,0.00170527,3090.0,3089.5,1.61945335]
["bitfinex","ETHUSD",1642529349005,0.00170527,3090.0,3089.5,1.61951335]
["bitfinex","ETHUSD",1642529349811,1.36295246,3089.7,3089.5,3.62769949]
["bitfinex","ETHUSD",1642529350007,1.36295246,3089.7,3089.6,4.66822]
["bitfinex","ETHUSD",1642529350206,1.36295246,3089.7,3089.6,1.61822]
["bitfinex","ETHUSD",1642529350406,1.36295246,3089.7,3089.6,2.42732]
["bitfinex","ETHUSD",1642529351249,0.00170527,3090.0,3089.7,1.61811]
["bitfinex","ETHUSD",1642529351453,0.00170527,3090.0,3089.8,0.80908]
["bitfinex","ETHUSD",1642529351952,0.00170527,3090.0,3089.8,2.08413]
["bitfinex","ETHUSD",1642529352155,1.39810013,3090.0,3089.8,2.08413]
["bitfinex","ETHUSD",1642529352357,0.00170527,3090.0,3089.8,2.08413]
["bitfinex","ETHUSD",1642529352555,1.45152809,3090.5,3089.9,0.80904]
["bitfinex","ETHUSD",1642529352758,1.58082809,3090.6,3089.7,1.61815]
["bitfinex","ETHUSD",1642529352956,0.00227369,3090.4,3089.5,0.00113685]
["bitfinex","ETHUSD",1642529353155,0.00227369,3090.4,3089.2,4.4694237]
["bitfinex","ETHUSD",1642529353156,0.1293,3090.3,3089.8,0.00113685]
["bitfinex","ETHUSD",1642529353354,1.54878977,3090.2,3089.4,0.00341054]
["bitfinex","ETHUSD",1642529353555,1.54992662,3090.2,3089.3,0.81323897]
["bitfinex","ETHUSD",1642529353855,1.54992662,3090.2,3089.2,0.1293]
["bitfinex","ETHUSD",1642529353856,1.67312736,3090.1,3089.4,1.62186054]
["bitfinex","ETHUSD",1642529354055,1.67312736,3090.1,3089.4,0.00341054]
["bitfinex","ETHUSD",1642529354255,1.67312736,3090.1,3089.5,0.00284212]
["bitfinex","ETHUSD",1642529354455,1.67312736,3090.1,3089.3,0.00397897]
["bitfinex","ETHUSD",1642529354860,1.67312736,3090.1,3089.3,0.81330897]
["bitfinex","ETHUSD",1642529355103,0.24445455,3090.0,3089.3,0.81330897]
["bitfinex","ETHUSD",1642529355308,0.24445455,3090.0,3089.4,0.00341054]
["bitfinex","ETHUSD",1642529355710,0.1293,3089.9,3089.4,0.00341054]
["bitfinex","ETHUSD",1642529355909,0.1293,3089.9,3089.2,0.00454739]
["bitfinex","ETHUSD",1642529356109,2.31227557,3089.5,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529356309,1.17209653,3089.4,3089.0,0.80941]
["bitfinex","ETHUSD",1642529356711,1.17209653,3089.4,3089.1,0.00511581]
["bitfinex","ETHUSD",1642529357112,0.1293,3089.3,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529357310,2.87811853,3089.3,3088.8,0.00682108]
["bitfinex","ETHUSD",1642529357514,2.87811853,3089.3,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529357709,1.17663868,3088.6,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529357909,2.29783376,3089.1,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529358110,2.87811853,3089.3,3088.5,0.81797635]
["bitfinex","ETHUSD",1642529358510,2.87811853,3089.3,3088.6,0.00795793]
["bitfinex","ETHUSD",1642529358752,2.74881853,3089.2,3088.6,0.00795793]
["bitfinex","ETHUSD",1642529358954,0.1293,3089.1,3088.6,0.00795793]
["bitfinex","ETHUSD",1642529359352,0.1293,3089.1,3088.3,0.0096632]
["bitfinex","ETHUSD",1642529359951,1.22373794,3089.0,3088.4,0.80958]
["bitfinex","ETHUSD",1642529360258,0.1295,3088.9,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529360651,0.1295,3088.9,3088.3,0.0096632]
["bitfinex","ETHUSD",1642529361051,0.1295,3088.9,3088.3,0.8192432]
["bitfinex","ETHUSD",1642529361456,0.1295,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1642529361457,2.21399344,3088.9,3088.4,0.00909478]
["bitfinex","ETHUSD",1642529361859,2.74881853,3088.8,3088.4,0.00909478]
["bitfinex","ETHUSD",1642529362359,2.74881853,3088.8,3088.4,2.43758888]
["bitfinex","ETHUSD",1642529362812,2.74881853,3088.8,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529363205,1.51662163,3088.7,3088.5,0.00852635]
["bitfinex","ETHUSD",1642529363405,1.51662163,3088.7,3088.5,0.80956]
["bitfinex","ETHUSD",1642529363805,1.51662163,3088.7,3088.6,0.00795793]
["bitfinex","ETHUSD",1642529364407,1.51662163,3088.7,3088.6,0.81744503]
["bitfinex","ETHUSD",1642529365608,0.6,3089.1,3088.6,0.81744503]
["bitfinex","ETHUSD",1642529365810,0.6,3089.1,3088.7,0.80948]
["bitfinex","ETHUSD",1642529366010,0.6,3089.1,3088.7,0.81686951]
["bitfinex","ETHUSD",1642529366249,0.6,3089.1,3088.8,0.00682108]
["bitfinex","ETHUSD",1642529366652,0.6,3089.1,3088.8,1.8004691]
["bitfinex","ETHUSD",1642529366853,0.6,3089.1,3088.8,0.00682108]
["bitfinex","ETHUSD",1642529367052,0.6,3089.1,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529367251,0.6,3089.1,3088.8,0.81628108]
["bitfinex","ETHUSD",1642529367453,0.6,3089.1,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529367654,4.02487892,3089.0,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529368454,4.02487892,3089.0,3088.8,0.00682108]
["bitfinex","ETHUSD",1642529368956,2.74911722,3089.0,3088.8,0.00682108]
["bitfinex","ETHUSD",1642529369155,2.74911722,3089.0,3088.8,1.62559058]
["bitfinex","ETHUSD",1642529369557,2.74911722,3089.0,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529370200,0.6,3089.1,3088.9,0.00625266]
["bitfinex","ETHUSD",1642529370703,0.6,3089.1,3088.9,1.62484266]
["bitfinex","ETHUSD",1642529370898,0.6,3089.1,3089.0,3.7593]
["bitfinex","ETHUSD",1642529371099,0.6,3089.1,3089.0,0.81498424]
["bitfinex","ETHUSD",1642529374054,1.67415809,3090.0,3089.9,1.9637739]
["bitfinex","ETHUSD",1642529374253,3.9544,3090.1,3089.9,1.0896]
["bitfinex","ETHUSD",1642529374254,1.54485809,3090.1,3089.9,1.0896]
["bitfinex","ETHUSD",1642529375052,1.12146429,3090.0,3089.9,1.8987791]
["bitfinex","ETHUSD",1642529375552,1.36592902,3090.0,3089.9,1.8987791]
["bitfinex","ETHUSD",1642529375954,1.36592902,3090.0,3089.9,1.0896]
["bitfinex","ETHUSD",1642529376153,1.36592902,3090.0,3089.6,1.6183581]
["bitfinex","ETHUSD",1642529376357,1.36592902,3090.0,3089.7,0.80923]
["bitfinex","ETHUSD",1642529376558,1.36592902,3090.0,3089.7,0.81093527]
["bitfinex","ETHUSD",1642529376758,3.86991727,3090.0,3089.8,0.00113685]
["bitfinex","ETHUSD",1642529377261,3.86991727,3090.0,3089.8,0.81033745]
["bitfinex","ETHUSD",1642529377505,3.86991727,3090.0,3089.8,1.61952745]
["bitfinex","ETHUSD",1642529377699,2.74845298,3090.0,3089.8,1.61952745]
["bitfinex","ETHUSD",1642529377899,2.74845298,3090.0,3089.9,6.2293]
["bitfinex","ETHUSD",1642529378099,2.74845298,3090.0,3089.9,8.3915]
["bitfinex","ETHUSD",1642529378505,0.00113685,3090.2,3090.0,1.61788]
["bitfinex","ETHUSD",1642529378705,0.00113685,3090.2,3090.1,7.64214578]
["bitfinex","ETHUSD",1642529378904,0.00113685,3090.2,3090.1,7.94214578]
["bitfinex","ETHUSD",1642529379105,0.00113685,3090.2,3090.1,8.94214578]
["bitfinex","ETHUSD",1642529379306,1.54485809,3090.4,3090.2,5.6]
["bitfinex","ETHUSD",1642529379506,1.54485809,3090.4,3090.2,2.0837811]
["bitfinex","ETHUSD",1642529379708,0.42385567,3090.8,3090.3,4.75883]
["bitfinex","ETHUSD",1642529379908,1.54485809,3091.0,3090.5,1.61779]
["bitfinex","ETHUSD",1642529380107,0.00227369,3090.6,3090.5,5.05578425]
["bitfinex","ETHUSD",1642529380309,2.24973423,3091.2,3090.6,5.85]
["bitfinex","ETHUSD",1642529380310,0.2802592,3091.2,3090.6,5.85]
["bitfinex","ETHUSD",1642529380509,2.99964564,3091.5,3090.6,5.85]
["bitfinex","ETHUSD",1642529380510,2.99964564,3091.5,3090.7,6.616]
["bitfinex","ETHUSD",1642529380707,2.99964564,3091.5,3090.8,6.78798]
["bitfinex","ETHUSD",1642529380915,2.99964564,3091.5,3090.9,0.466]
["bitfinex","ETHUSD",1642529381257,0.00284212,3091.4,3091.1,2.0673114]
["bitfinex","ETHUSD",1642529381461,2.52594797,3092.1,3091.2,6.4453]
["bitfinex","ETHUSD",1642529381662,0.24559078,3091.4,3091.3,4.65119948]
["bitfinex","ETHUSD",1642529381858,6.27550502,3092.1,3091.4,5.85]
["bitfinex","ETHUSD",1642529382060,6.27550502,3092.1,3091.5,3.21213]
["bitfinex","ETHUSD",1642529382259,6.27550502,3092.1,3091.6,2.84272948]
["bitfinex","ETHUSD",1642529382260,0.00113685,3092.0,3091.6,2.84272948]
["bitfinex","ETHUSD",1642529382460,0.69260097,3092.3,3091.8,5.827]
["bitfinex","ETHUSD",1642529382762,3.21245581,3093.2,3092.2,6.63539]
["bitfinex","ETHUSD",1642529382763,3.08315581,3093.2,3092.2,6.63539]
["bitfinex","ETHUSD",1642529382959,3.08315581,3093.2,3092.5,0.8081776]
["bitfinex","ETHUSD",1642529383159,1.80698125,3093.1,3092.6,0.60781565]
["bitfinex","ETHUSD",1642529383359,5.19989624,3093.7,3092.7,1.77210531]
["bitfinex","ETHUSD",1642529383664,0.00625266,3093.1,3093.0,0.80819]
["bitfinex","ETHUSD",1642529383863,0.00625266,3093.1,3093.0,7.92379]
["bitfinex","ETHUSD",1642529384064,5.19989624,3093.7,3093.0,9.8401295]
["bitfinex","ETHUSD",1642529384261,5.19989624,3093.7,3093.2,0.02010988]
["bitfinex","ETHUSD",1642529384460,0.159548,3094.2,3093.4,5.85]
["bitfinex","ETHUSD",1642529384663,0.159548,3094.2,3093.7,2.16338568]
["bitfinex","ETHUSD",1642529384868,0.1292,3095.5,3093.8,4.39722735]
["bitfinex","ETHUSD",1642529385126,0.1292,3095.5,3093.9,1.00324661]
["bitfinex","ETHUSD",1642529385317,0.00170527,3094.3,3094.0,0.466]
["bitfinex","ETHUSD",1642529385715,0.00113684,3094.2,3094.0,0.466]
["bitfinex","ETHUSD",1642529386518,0.129546,3094.4,3094.1,5.85]
["bitfinex","ETHUSD",1642529386720,0.129546,3094.4,3094.2,0.47309743]
["bitfinex","ETHUSD",1642529386918,0.129546,3094.4,3094.2,2.2738919]
["bitfinex","ETHUSD",1642529387117,0.129546,3094.4,3094.2,2.5738919]
["bitfinex","ETHUSD",1642529387519,1.15967745,3094.9,3094.2,2.5738919]
["bitfinex","ETHUSD",1642529387720,0.1292,3094.8,3094.2,3.3817919]
["bitfinex","ETHUSD",1642529387919,0.13261054,3094.8,3094.2,2.5738919]
["bitfinex","ETHUSD",1642529389556,0.00341054,3094.8,3094.2,2.9372919]
["bitfinex","ETHUSD",1642529389758,0.1292,3095.7,3094.4,5.85]
["bitfinex","ETHUSD",1642529389960,0.1292,3095.7,3094.7,0.807606]
["bitfinex","ETHUSD",1642529389961,1.68027807,3095.7,3094.7,0.807606]
["bitfinex","ETHUSD",1642529390160,0.00454739,3095.6,3094.8,0.466]
["bitfinex","ETHUSD",1642529390458,0.00397897,3095.5,3094.8,21.27361273]
["bitfinex","ETHUSD",1642529390659,0.00397897,3095.5,3094.9,0.6]
["bitfinex","ETHUSD",1642529390860,1.68027807,3095.7,3095.0,0.466]
["bitfinex","ETHUSD",1642529390861,0.00341055,3095.4,3095.0,0.466]
["bitfinex","ETHUSD",1642529391059,0.00341055,3095.4,3095.1,0.80753]
["bitfinex","ETHUSD",1642529391259,2.35660783,3095.9,3095.2,0.1292]
["bitfinex","ETHUSD",1642529391469,1.55107807,3096.4,3095.4,0.00489665]
["bitfinex","ETHUSD",1642529391665,1.55107807,3096.4,3095.5,0.73339997]
["bitfinex","ETHUSD",1642529391666,0.00170527,3095.6,3095.5,0.73339997]
["bitfinex","ETHUSD",1642529391859,1.55107807,3096.4,3095.6,5.85]
["bitfinex","ETHUSD",1642529392059,1.55107807,3096.4,3095.7,7.56019997]
["bitfinex","ETHUSD",1642529392262,0.00397897,3096.3,3095.9,0.80733]
["bitfinex","ETHUSD",1642529392506,1.55107807,3096.4,3096.1,5.85]
["bitfinex","ETHUSD",1642529392704,1.55107807,3096.4,3096.2,0.595]
["bitfinex","ETHUSD",1642529392906,3.10214378,3096.8,3096.3,5.86273849]
["bitfinex","ETHUSD",1642529393107,0.129,3097.6,3096.4,1.595]
["bitfinex","ETHUSD",1642529393305,0.129,3097.6,3096.4,1.466]
["bitfinex","ETHUSD",1642529393506,0.129,3097.6,3096.7,0.8072076]
["bitfinex","ETHUSD",1642529393705,0.129,3097.6,3096.8,0.466]
["bitfinex","ETHUSD",1642529393905,0.129,3097.6,3096.9,0.466]
["bitfinex","ETHUSD",1642529394308,0.079,3097.6,3096.9,0.766]
["bitfinex","ETHUSD",1642529394906,0.129,3097.8,3096.9,0.766]
["bitfinex","ETHUSD",1642529395306,1.3563656,3097.6,3096.9,0.766]
["bitfinex","ETHUSD",1642529395507,0.129,3097.5,3096.9,0.766]
["bitfinex","ETHUSD",1642529395706,0.13582108,3097.5,3096.9,0.766]
["bitfinex","ETHUSD",1642529395908,1.26981548,3097.1,3096.9,0.466]
["bitfinex","ETHUSD",1642529396109,0.129,3097.0,3096.9,0.02893987]
["bitfinex","ETHUSD",1642529396359,1.2918485,3096.2,3096.0,1.00170527]
["bitfinex","ETHUSD",1642529396559,1.2918485,3096.2,3096.1,0.466]
["bitfinex","ETHUSD",1642529396761,0.00341054,3096.9,3096.1,0.46713685]
["bitfinex","ETHUSD",1642529396957,0.129,3096.8,3096.6,2.20249788]
["bitfinex","ETHUSD",1642529397157,0.13184211,3096.8,3096.1,0.46713685]
["bitfinex","ETHUSD",1642529397359,0.00227369,3096.7,3096.1,0.46713685]
["bitfinex","ETHUSD",1642529397756,1.23882125,3096.4,3096.1,0.46713685]
["bitfinex","ETHUSD",1642529397958,0.00170527,3096.6,3096.1,0.46713685]
["bitfinex","ETHUSD",1642529397959,0.00170527,3096.6,3096.1,1.27451685]
["bitfinex","ETHUSD",1642529398156,0.00625265,3097.4,3096.2,1.64742864]
["bitfinex","ETHUSD",1642529398357,0.00113684,3096.5,3096.2,2.41342864]
["bitfinex","ETHUSD",1642529398558,0.129,3097.3,3096.2,3.41342864]
["bitfinex","ETHUSD",1642529398559,0.00568423,3097.3,3096.2,3.41342864]
["bitfinex","ETHUSD",1642529398758,0.129,3097.2,3096.2,5.83530204]
["bitfinex","ETHUSD",1642529398960,0.129,3097.2,3096.3,3.1655947]
["bitfinex","ETHUSD",1642529398961,1.18355812,3097.2,3096.3,3.1655947]
["bitfinex","ETHUSD",1642529399164,0.00454738,3097.1,3096.4,2.61452]
["bitfinex","ETHUSD",1642529399365,0.00454738,3097.1,3096.6,0.01043289]
["bitfinex","ETHUSD",1642529399559,0.00397896,3097.0,3096.7,0.466]
["bitfinex","ETHUSD",1642529399858,0.00341054,3096.9,3096.7,0.466]
["bitfinex","ETHUSD",1642529400105,1.24260312,3096.8,3096.7,0.766]
["bitfinex","ETHUSD",1642529400303,1.24544523,3096.8,3096.7,0.466]
["bitfinex","ETHUSD",1642529400503,0.00284211,3096.8,3096.7,0.466]
["bitfinex","ETHUSD",1642529401104,0.00284211,3096.8,3096.5,0.01905252]
["bitfinex","ETHUSD",1642529401507,0.00227369,3096.7,3096.5,0.01905252]
["bitfinex","ETHUSD",1642529401708,6.69290906,3096.6,3096.1,0.00113685]
["bitfinex","ETHUSD",1642529401913,4.4,3096.4,3095.7,0.08654181]
["bitfinex","ETHUSD",1642529402107,0.129,3096.3,3095.7,0.08654181]
["bitfinex","ETHUSD",1642529402307,0.00113685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1642529402508,0.129,3096.4,3095.8,0.00170527]
["bitfinex","ETHUSD",1642529402509,1.38141468,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1642529402707,1.38141468,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1642529402708,0.1292,3096.0,3095.6,0.00284212]
["bitfinex","ETHUSD",1642529402906,0.1292,3096.0,3095.1,0.00568423]
["bitfinex","ETHUSD",1642529403108,3.57503239,3096.0,3095.1,0.00568423]
["bitfinex","ETHUSD",1642529403608,1.28497533,3095.2,3095.1,0.00568423]
["bitfinex","ETHUSD",1642529404268,0.1292,3096.0,3095.1,0.00568423]
["bitfinex","ETHUSD",1642529404479,0.1292,3096.1,3095.1,0.00568423]
["bitfinex","ETHUSD",1642529404870,0.1292,3096.1,3095.2,0.466]
["bitfinex","ETHUSD",1642529405072,3.8328,3096.2,3095.2,0.766]
["bitfinex","ETHUSD",1642529405270,3.8328,3096.2,3096.0,2.27235437]
["bitfinex","ETHUSD",1642529405471,1.45188675,3096.3,3096.0,2.27235437]
["bitfinex","ETHUSD",1642529405671,1.45188675,3096.3,3095.3,0.00454739]
["bitfinex","ETHUSD",1642529405672,1.45188675,3096.3,3095.3,1.00454739]
["bitfinex","ETHUSD",1642529405873,1.165589,3095.8,3095.4,0.3]
["bitfinex","ETHUSD",1642529406074,1.165589,3095.8,3095.4,0.00397896]
["bitfinex","ETHUSD",1642529406272,1.165589,3095.8,3095.5,0.00341054]
["bitfinex","ETHUSD",1642529406477,1.165589,3095.8,3095.4,0.00397896]
["bitfinex","ETHUSD",1642529406676,1.165589,3095.8,3095.3,0.00454739]
["bitfinex","ETHUSD",1642529407080,1.165589,3095.8,3095.5,1.8253389]
["bitfinex","ETHUSD",1642529407277,0.1292,3095.7,3095.0,0.95454739]
["bitfinex","ETHUSD",1642529407505,0.1314737,3095.7,3094.9,1.4484]
["bitfinex","ETHUSD",1642529407807,0.00170527,3095.6,3095.1,0.16636963]
["bitfinex","ETHUSD",1642529408007,0.00170527,3095.6,3095.2,2.2103688]
["bitfinex","ETHUSD",1642529408305,0.1292,3096.6,3095.2,2.2103688]
["bitfinex","ETHUSD",1642529408306,0.00113685,3095.5,3095.2,2.2103688]
["bitfinex","ETHUSD",1642529408506,0.00113685,3095.5,3095.2,2.5103688]
["bitfinex","ETHUSD",1642529408709,0.1292,3096.6,3095.2,2.5103688]
["bitfinex","ETHUSD",1642529408710,0.00682108,3096.5,3095.2,2.5103688]
["bitfinex","ETHUSD",1642529408907,0.00682108,3096.5,3095.3,2.0934029]
["bitfinex","ETHUSD",1642529408908,0.1292,3096.4,3095.3,2.0934029]
["bitfinex","ETHUSD",1642529409107,1.16503143,3095.5,3095.3,2.0934029]
["bitfinex","ETHUSD",1642529410008,1.16503143,3095.5,3095.3,2.0860959]
["bitfinex","ETHUSD",1642529410210,0.1292,3096.2,3095.3,2.0860959]
["bitfinex","ETHUSD",1642529410413,0.00568424,3096.3,3095.4,0.1292]
["bitfinex","ETHUSD",1642529410611,0.00454739,3096.1,3095.5,0.466]
["bitfinex","ETHUSD",1642529410813,0.06641536,3097.0,3095.7,4.55]
["bitfinex","ETHUSD",1642529411010,0.06641536,3097.0,3095.8,0.466]
["bitfinex","ETHUSD",1642529411256,0.00397897,3096.9,3095.8,1.46827369]
["bitfinex","ETHUSD",1642529411461,0.129,3096.8,3095.9,2.30581099]
["bitfinex","ETHUSD",1642529411764,0.00284212,3096.7,3096.1,0.03327761]
["bitfinex","ETHUSD",1642529411964,0.00284212,3096.7,3096.3,0.01560449]
["bitfinex","ETHUSD",1642529412167,7.579,3097.2,3096.4,0.466]
["bitfinex","ETHUSD",1642529412168,7.45,3097.2,3096.4,0.466]
["bitfinex","ETHUSD",1642529412363,3.9457,3097.3,3096.6,0.00713652]
["bitfinex","ETHUSD",1642529412562,3.9457,3097.3,3096.7,1.40211]
["bitfinex","ETHUSD",1642529412563,0.00284211,3097.1,3096.7,1.40211]
["bitfinex","ETHUSD",1642529412761,0.00284211,3097.1,3096.9,0.01802014]
["bitfinex","ETHUSD",1642529412961,0.129,3098.1,3097.1,0.00543219]
["bitfinex","ETHUSD",1642529413164,0.129,3098.1,3097.2,0.595]
["bitfinex","ETHUSD",1642529413463,0.129,3098.1,3097.3,0.466]
["bitfinex","ETHUSD",1642529413464,0.00795793,3098.0,3097.3,0.466]
["bitfinex","ETHUSD",1642529413661,1.44907489,3097.6,3097.5,2.02964771]
["bitfinex","ETHUSD",1642529413863,1.44907489,3097.6,3097.3,0.766]
["bitfinex","ETHUSD",1642529414062,1.45475912,3097.6,3097.3,0.766]
["bitfinex","ETHUSD",1642529414261,0.00511581,3097.5,3097.3,0.766]
["bitfinex","ETHUSD",1642529414460,1.12899334,3097.4,3097.3,2.57312]
["bitfinex","ETHUSD",1642529414662,1.13354072,3097.4,3097.3,2.57312]
["bitfinex","ETHUSD",1642529414868,1.13354072,3097.4,3097.3,5.76630045]
["bitfinex","ETHUSD",1642529415305,3.9977,3098.2,3097.4,5.85]
["bitfinex","ETHUSD",1642529415507,3.9977,3098.2,3097.6,0.80696]
["bitfinex","ETHUSD",1642529415704,0.00397897,3098.1,3097.7,0.47235338]
["bitfinex","ETHUSD",1642529415904,0.129,3099.1,3097.9,1.61356]
["bitfinex","ETHUSD",1642529416106,3.9865,3099.2,3098.1,0.01510561]
["bitfinex","ETHUSD",1642529416305,0.00454739,3098.9,3098.2,0.466]
["bitfinex","ETHUSD",1642529416508,0.00454739,3098.9,3098.2,1.766]
["bitfinex","ETHUSD",1642529416707,0.00397896,3098.8,3098.2,1.766]
["bitfinex","ETHUSD",1642529416910,0.00397896,3098.8,3098.4,0.80674]
["bitfinex","ETHUSD",1642529417108,0.00341054,3098.7,3098.5,0.129]
["bitfinex","ETHUSD",1642529417313,1.67097,3100.0,3098.6,5.85]
["bitfinex","ETHUSD",1642529417515,1.67097,3100.0,3098.7,5.44868216]
["bitfinex","ETHUSD",1642529417516,1.54197,3100.0,3098.7,5.44868216]
["bitfinex","ETHUSD",1642529417712,0.00227369,3099.1,3098.8,0.466]
["bitfinex","ETHUSD",1642529417910,1.54197,3100.0,3099.0,5.85]
["bitfinex","ETHUSD",1642529418111,1.54197,3100.0,3099.3,1.61301]
["bitfinex","ETHUSD",1642529418310,1.13674313,3099.8,3099.4,0.595]
["bitfinex","ETHUSD",1642529418511,1.13674313,3099.8,3099.4,3.00876807]
["bitfinex","ETHUSD",1642529418758,1.13674313,3099.8,3099.0,0.129]
["bitfinex","ETHUSD",1642529418759,3.0,3099.5,3099.0,0.129]
["bitfinex","ETHUSD",1642529418957,1.08545576,3099.3,3098.9,0.00113684]
["bitfinex","ETHUSD",1642529419158,0.129,3099.2,3098.9,0.27353684]
["bitfinex","ETHUSD",1642529419358,0.129,3099.2,3098.6,1.00284211]
["bitfinex","ETHUSD",1642529419555,1.4477622,3098.8,3098.6,0.00284211]
["bitfinex","ETHUSD",1642529419756,1.4477622,3098.8,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529419956,1.4477622,3098.8,3098.6,0.00284211]
["bitfinex","ETHUSD",1642529420962,0.129,3099.3,3098.6,0.00284211]
["bitfinex","ETHUSD",1642529421161,0.129,3099.3,3098.6,0.80966211]
["bitfinex","ETHUSD",1642529421361,0.129,3099.3,3098.6,0.00284211]
["bitfinex","ETHUSD",1642529421564,0.129,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529421763,0.129,3099.3,3097.9,0.13819997]
["bitfinex","ETHUSD",1642529421764,0.01251394,3099.2,3098.6,0.00284211]
["bitfinex","ETHUSD",1642529421965,0.129,3099.1,3098.5,0.00341054]
["bitfinex","ETHUSD",1642529422162,0.129,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642529422378,1.52196589,3098.4,3098.1,0.00568423]
["bitfinex","ETHUSD",1642529422604,0.129,3099.1,3098.1,0.00568423]
["bitfinex","ETHUSD",1642529423204,0.129,3099.1,3098.1,0.81260433]
["bitfinex","ETHUSD",1642529423403,1.40868225,3098.9,3098.2,0.3]
["bitfinex","ETHUSD",1642529423605,1.40868225,3098.9,3098.3,2.21292188]
["bitfinex","ETHUSD",1642529423804,1.40868225,3098.9,3098.3,0.00454738]
["bitfinex","ETHUSD",1642529424008,1.40868225,3098.9,3098.4,0.00397896]
["bitfinex","ETHUSD",1642529424205,1.40868225,3098.9,3098.3,0.30454738]
["bitfinex","ETHUSD",1642529424405,1.40868225,3098.9,3098.1,0.93595]
["bitfinex","ETHUSD",1642529424406,1.40868225,3098.9,3098.4,0.00397896]
["bitfinex","ETHUSD",1642529424605,1.40868225,3098.9,3098.4,0.30397896]
["bitfinex","ETHUSD",1642529424805,1.40868225,3098.9,3098.4,0.3]
["bitfinex","ETHUSD",1642529425007,0.129,3099.1,3098.5,2.87756148]
["bitfinex","ETHUSD",1642529425207,0.129,3099.3,3098.6,1.19381]
["bitfinex","ETHUSD",1642529425512,0.00113685,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529425706,0.129,3099.2,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529426107,1.38241769,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642529426360,0.129,3099.0,3098.2,0.00511581]
["bitfinex","ETHUSD",1642529427364,0.129,3099.0,3098.3,0.8068133]
["bitfinex","ETHUSD",1642529427565,1.38241769,3099.1,3098.5,0.8067]
["bitfinex","ETHUSD",1642529427763,1.38241769,3099.1,3098.6,0.129]
["bitfinex","ETHUSD",1642529427964,1.36667744,3099.1,3098.6,0.13184211]
["bitfinex","ETHUSD",1642529428167,1.36667744,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529428363,0.00113685,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1642529428567,0.00113685,3099.3,3098.8,0.80672]
["bitfinex","ETHUSD",1642529428766,0.00113685,3099.3,3098.9,3.75864385]
["bitfinex","ETHUSD",1642529428965,0.00113685,3099.3,3098.9,4.63478069]
["bitfinex","ETHUSD",1642529429167,0.00113685,3099.3,3099.1,1.73666436]
["bitfinex","ETHUSD",1642529429366,0.00113685,3099.3,3099.2,0.129]
["bitfinex","ETHUSD",1642529429565,0.00113685,3099.3,3099.2,4.91083937]
["bitfinex","ETHUSD",1642529429767,3.8688,3099.9,3099.2,4.10430937]
["bitfinex","ETHUSD",1642529430021,0.129,3099.8,3099.2,1.129]
["bitfinex","ETHUSD",1642529430220,0.13184212,3099.8,3099.2,0.129]
["bitfinex","ETHUSD",1642529430420,0.00227369,3099.7,3099.2,0.129]
["bitfinex","ETHUSD",1642529430619,0.129,3099.6,3099.2,0.129]
["bitfinex","ETHUSD",1642529430825,0.00170527,3099.6,3099.2,0.129]
["bitfinex","ETHUSD",1642529431023,1.11382971,3099.4,3099.2,0.06187555]
["bitfinex","ETHUSD",1642529431826,0.13933438,3099.7,3099.2,0.06187555]
["bitfinex","ETHUSD",1642529432028,0.13933438,3099.7,3098.9,0.00113684]
["bitfinex","ETHUSD",1642529432029,0.00227369,3099.7,3098.9,0.00113684]
["bitfinex","ETHUSD",1642529432228,0.00170527,3099.6,3098.9,1.61445684]
["bitfinex","ETHUSD",1642529432429,0.00170527,3099.6,3098.9,1.61332]
["bitfinex","ETHUSD",1642529432628,0.00113685,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1642529432826,0.00113685,3099.5,3099.1,0.80671]
["bitfinex","ETHUSD",1642529433026,1.39641428,3099.4,3099.1,1.10671]
["bitfinex","ETHUSD",1642529433228,0.13933405,3099.7,3099.1,1.10671]
["bitfinex","ETHUSD",1642529433434,0.00170527,3099.6,3099.3,1.61305]
["bitfinex","ETHUSD",1642529433628,0.00170527,3099.6,3099.3,1.91305]
["bitfinex","ETHUSD",1642529433858,0.00113685,3099.5,3099.4,0.80652]
["bitfinex","ETHUSD",1642529434059,0.00113685,3099.5,3099.4,1.80652]
["bitfinex","ETHUSD",1642529434259,0.00113685,3099.5,3099.4,3.80002737]
["bitfinex","ETHUSD",1642529434456,0.00113685,3099.5,3099.4,1.80652]
["bitfinex","ETHUSD",1642529434857,0.00113685,3099.5,3099.4,1.0]
["bitfinex","ETHUSD",1642529435058,0.00113685,3099.5,3099.3,2.04205]
["bitfinex","ETHUSD",1642529435664,1.30089448,3099.5,3099.3,2.04205]
["bitfinex","ETHUSD",1642529435861,1.30089448,3099.5,3099.3,1.74205]
["bitfinex","ETHUSD",1642529436068,1.30089448,3099.5,3099.3,0.129]
["bitfinex","ETHUSD",1642529436263,5.129,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529436462,0.129,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529436662,0.079,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529437065,2.18586626,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529437505,0.079,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529437707,1.30089448,3099.5,3099.3,0.129]
["bitfinex","ETHUSD",1642529439510,1.74468949,3099.4,3099.3,0.129]
["bitfinex","ETHUSD",1642529439710,1.74468949,3099.4,3098.9,1.8658232]
["bitfinex","ETHUSD",1642529439910,1.74696318,3099.4,3099.0,1.0]
["bitfinex","ETHUSD",1642529440110,0.00170527,3099.3,3098.9,2.8658232]
["bitfinex","ETHUSD",1642529440511,0.00113685,3099.2,3098.9,1.5658232]
["bitfinex","ETHUSD",1642529440712,0.129,3099.1,3098.7,0.03573003]
["bitfinex","ETHUSD",1642529440913,7.06783025,3099.0,3098.5,0.11473003]
["bitfinex","ETHUSD",1642529441116,0.01403857,3098.8,3098.5,0.11473003]
["bitfinex","ETHUSD",1642529441365,1.38946807,3098.7,3098.5,0.11473003]
["bitfinex","ETHUSD",1642529441568,1.26046807,3098.7,3098.5,0.11473003]
["bitfinex","ETHUSD",1642529441765,1.16283293,3098.7,3098.5,0.11473003]
["bitfinex","ETHUSD",1642529444569,1.16283293,3098.7,3097.4,1.1866]
["bitfinex","ETHUSD",1642529444570,5.829,3098.6,3097.4,1.1866]
["bitfinex","ETHUSD",1642529444767,5.93005244,3098.6,3097.4,1.1866]
["bitfinex","ETHUSD",1642529445012,5.93005244,3098.6,3097.5,0.00852635]
["bitfinex","ETHUSD",1642529445611,1.29545719,3097.6,3097.5,0.00852635]
["bitfinex","ETHUSD",1642529445813,0.01210155,3098.8,3097.5,1.62275635]
["bitfinex","ETHUSD",1642529446012,0.13709965,3098.5,3097.6,3.10936171]
["bitfinex","ETHUSD",1642529446217,0.13709965,3098.5,3097.7,1.0]
["bitfinex","ETHUSD",1642529446414,0.13709965,3098.5,3097.7,1.0073895]
["bitfinex","ETHUSD",1642529446614,0.13709965,3098.5,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529446915,1.34628328,3098.2,3097.8,0.81383308]
["bitfinex","ETHUSD",1642529447119,1.34532828,3098.2,3097.9,0.80702]
["bitfinex","ETHUSD",1642529447315,1.34532828,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642529447516,1.34532828,3098.2,3098.0,0.00568423]
["bitfinex","ETHUSD",1642529447517,1.64532828,3098.2,3098.0,0.00568423]
["bitfinex","ETHUSD",1642529447718,1.64532828,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642529447916,0.129,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1642529448770,1.34532828,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642529449763,1.34532828,3098.2,3097.9,0.81337266]
["bitfinex","ETHUSD",1642529449964,1.34532828,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642529450163,1.34532828,3098.2,3098.0,0.00568423]
["bitfinex","ETHUSD",1642529450364,1.34532828,3098.2,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529450563,1.29532828,3098.2,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529450764,2.21106681,3097.9,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529450963,1.41449587,3097.9,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529451369,1.29532828,3098.2,3097.8,0.00682108]
["bitfinex","ETHUSD",1642529452171,5.85,3098.1,3097.4,1.61434]
["bitfinex","ETHUSD",1642529452371,5.85,3098.1,3097.2,0.129]
["bitfinex","ETHUSD",1642529452372,6.03114195,3098.1,3097.2,0.129]
["bitfinex","ETHUSD",1642529452615,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1642529452812,0.14431526,3097.9,3097.5,0.00170527]
["bitfinex","ETHUSD",1642529453010,18.949,3097.9,3097.5,0.00170527]
["bitfinex","ETHUSD",1642529453410,1.43737957,3097.7,3097.5,0.00170527]
["bitfinex","ETHUSD",1642529453709,1.43737957,3097.7,3097.2,5.27e-06]
["bitfinex","ETHUSD",1642529453710,4.75,3097.5,3097.2,5.27e-06]
["bitfinex","ETHUSD",1642529453915,0.129,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529454712,0.129,3097.6,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529454908,0.93648,3097.6,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529455109,0.3,3097.5,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529455309,0.129,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529455509,0.26611558,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529456369,0.21611558,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529456771,0.2277942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529457371,0.1487942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529457769,2.6987942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529458171,0.1487942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529459576,5.9987942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529460614,24.8187942,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529461823,25.81182658,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529462219,25.94082658,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642529462421,0.80765,3097.1,3096.2,0.00738951]
["bitfinex","ETHUSD",1642529462621,0.129,3097.0,3096.2,0.00738951]
["bitfinex","ETHUSD",1642529462820,2.07970899,3096.9,3096.2,0.00738951]
["bitfinex","ETHUSD",1642529463522,1.28881285,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1642529463958,1.28881285,3096.2,3095.9,1.74422]
["bitfinex","ETHUSD",1642529463959,1.28881285,3096.2,3096.0,0.00852635]
["bitfinex","ETHUSD",1642529464368,1.58881285,3096.2,3096.0,0.00852635]
["bitfinex","ETHUSD",1642529464560,1.28881285,3096.2,3096.0,0.00852635]
["bitfinex","ETHUSD",1642529464759,1.28881285,3096.2,3096.1,2.71679748]
["bitfinex","ETHUSD",1642529464960,6.18881285,3096.2,3096.1,2.64089748]
["bitfinex","ETHUSD",1642529465160,1.58881285,3096.2,3096.1,2.64885541]
["bitfinex","ETHUSD",1642529465359,3.85,3096.1,3095.2,3.03601801]
["bitfinex","ETHUSD",1642529465563,3.85,3096.1,3095.1,1.58654649]
["bitfinex","ETHUSD",1642529465564,5.85,3095.9,3095.1,1.58654649]
["bitfinex","ETHUSD",1642529465862,2.2569114,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1642529466064,4.5,3095.5,3095.3,0.00454739]
["bitfinex","ETHUSD",1642529466264,0.02071373,3095.3,3094.6,4.63938262]
["bitfinex","ETHUSD",1642529466463,1.33998746,3095.1,3094.7,0.00795793]
["bitfinex","ETHUSD",1642529466663,0.1292,3095.0,3094.7,0.00795793]
["bitfinex","ETHUSD",1642529467264,2.24238494,3094.9,3094.7,0.00795793]
["bitfinex","ETHUSD",1642529467517,0.1292,3095.5,3094.7,0.00795793]
["bitfinex","ETHUSD",1642529467716,3.8907,3095.9,3094.7,0.00795793]
["bitfinex","ETHUSD",1642529467916,3.7615,3095.9,3095.0,0.80775]
["bitfinex","ETHUSD",1642529468118,0.00284212,3095.8,3095.0,0.80775]
["bitfinex","ETHUSD",1642529468317,0.00284212,3095.8,3095.3,1.13867002]
["bitfinex","ETHUSD",1642529468516,0.0022737,3095.7,3095.3,3.39647276]
["bitfinex","ETHUSD",1642529468716,0.0022737,3095.7,3095.3,1.46622921]
["bitfinex","ETHUSD",1642529468917,0.00170527,3095.6,3095.4,1.80753]
["bitfinex","ETHUSD",1642529469421,3.8832,3096.1,3095.4,0.80753]
["bitfinex","ETHUSD",1642529469422,0.00113685,3095.5,3095.4,0.80753]
["bitfinex","ETHUSD",1642529469616,1.44923206,3095.5,3095.4,0.93673]
["bitfinex","ETHUSD",1642529469817,1.44923206,3095.5,3095.4,0.1292]
["bitfinex","ETHUSD",1642529470219,3.5570514,3095.5,3095.4,0.1292]
["bitfinex","ETHUSD",1642529470417,1.44923206,3095.5,3095.4,0.1292]
["bitfinex","ETHUSD",1642529472084,3.19400764,3095.5,3095.4,0.1292]
["bitfinex","ETHUSD",1642529472282,3.19400764,3095.5,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529472482,1.44923206,3095.5,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529472679,1.44923206,3095.5,3095.0,0.80785]
["bitfinex","ETHUSD",1642529472881,0.00113685,3095.5,3095.0,0.80785]
["bitfinex","ETHUSD",1642529473080,0.00113685,3095.5,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529473482,0.00113685,3095.5,3095.2,1.92078494]
["bitfinex","ETHUSD",1642529473682,0.00113685,3095.5,3095.1,1.61662684]
["bitfinex","ETHUSD",1642529473902,0.00113685,3095.5,3095.1,1.00113684]
["bitfinex","ETHUSD",1642529474081,0.00113685,3095.5,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529474684,1.4841575,3095.4,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529476314,0.1292,3095.3,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529476519,0.07185885,3095.3,3095.1,0.00113684]
["bitfinex","ETHUSD",1642529476817,0.07185885,3095.3,3094.7,0.1292]
["bitfinex","ETHUSD",1642529476818,0.07185885,3095.3,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529477016,3.39373259,3095.3,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529477225,2.28150549,3095.2,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529477419,0.1292,3095.1,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529478516,1.82828289,3094.2,3093.9,0.00795793]
["bitfinex","ETHUSD",1642529478760,1.53338771,3094.2,3093.9,0.00795793]
["bitfinex","ETHUSD",1642529479561,0.1292,3095.1,3093.9,0.00795793]
["bitfinex","ETHUSD",1642529479766,0.1292,3095.1,3094.4,1.86053668]
["bitfinex","ETHUSD",1642529479965,0.1292,3095.1,3093.9,1.62409793]
["bitfinex","ETHUSD",1642529480165,0.1292,3095.1,3094.5,0.00454739]
["bitfinex","ETHUSD",1642529480362,0.1292,3095.1,3094.0,0.0073895]
["bitfinex","ETHUSD",1642529480563,1.35415668,3094.8,3094.4,0.80803]
["bitfinex","ETHUSD",1642529480963,0.1292,3095.1,3094.5,0.00454739]
["bitfinex","ETHUSD",1642529481566,0.1292,3095.1,3094.6,0.80796]
["bitfinex","ETHUSD",1642529481768,4.0399,3095.2,3094.6,0.80796]
["bitfinex","ETHUSD",1642529481968,4.0399,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642529482524,0.1292,3095.1,3094.6,0.00397896]
["bitfinex","ETHUSD",1642529483512,3.7399,3095.2,3094.6,0.81182896]
["bitfinex","ETHUSD",1642529483811,3.7399,3095.2,3094.9,0.0185819]
["bitfinex","ETHUSD",1642529484012,1.23629256,3095.3,3094.9,0.0185819]
["bitfinex","ETHUSD",1642529484215,1.23629256,3095.3,3095.0,0.00170527]
["bitfinex","ETHUSD",1642529484615,0.1292,3095.2,3094.9,0.00227369]
["bitfinex","ETHUSD",1642529484815,1.23629256,3095.3,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529485019,0.1292,3095.1,3094.8,0.00284212]
["bitfinex","ETHUSD",1642529485217,1.53629256,3095.3,3094.6,0.00397896]
["bitfinex","ETHUSD",1642529485218,0.1292,3095.2,3094.6,0.00397896]
["bitfinex","ETHUSD",1642529485416,3.11183448,3095.1,3094.3,0.00568423]
["bitfinex","ETHUSD",1642529485615,0.02744983,3094.9,3094.2,0.00625266]
["bitfinex","ETHUSD",1642529485815,3.65715003,3095.0,3093.9,0.00795793]
["bitfinex","ETHUSD",1642529485816,2.23796001,3094.1,3093.9,0.00795793]
["bitfinex","ETHUSD",1642529486016,1.16967882,3094.0,3093.8,0.00852635]
["bitfinex","ETHUSD",1642529486265,7.78,3094.7,3093.8,0.00852635]
["bitfinex","ETHUSD",1642529486467,4.1536,3094.7,3093.5,0.01023162]
["bitfinex","ETHUSD",1642529486665,0.1292,3094.6,3093.5,0.01023162]
["bitfinex","ETHUSD",1642529487465,1.24973171,3094.1,3093.4,0.81908004]
["bitfinex","ETHUSD",1642529487965,1.24973171,3094.1,3093.5,0.01023162]
["bitfinex","ETHUSD",1642529488368,1.19973171,3094.1,3093.4,0.01080004]
["bitfinex","ETHUSD",1642529488568,0.1292,3094.6,3093.6,0.80824]
["bitfinex","ETHUSD",1642529488768,3.8536,3094.7,3093.7,0.1292]
["bitfinex","ETHUSD",1642529488967,3.8536,3094.7,3093.7,0.13829477]
["bitfinex","ETHUSD",1642529489166,3.8536,3094.7,3094.2,1.93639888]
["bitfinex","ETHUSD",1642529489367,0.1292,3095.0,3094.2,1.93639888]
["bitfinex","ETHUSD",1642529489567,3.8128,3095.0,3094.3,0.00568423]
["bitfinex","ETHUSD",1642529489768,1.54985864,3094.5,3094.3,0.00568423]
["bitfinex","ETHUSD",1642529490020,1.54985864,3094.5,3093.9,1.61613]
["bitfinex","ETHUSD",1642529490215,1.54985864,3094.5,3093.9,1.62408793]
["bitfinex","ETHUSD",1642529490413,2.24324626,3095.3,3094.0,2.5573895]
["bitfinex","ETHUSD",1642529490611,2.24324626,3095.3,3094.0,0.0073895]
["bitfinex","ETHUSD",1642529490810,2.23271451,3094.4,3094.1,0.00682108]
["bitfinex","ETHUSD",1642529491012,1.19442819,3094.3,3094.0,0.0073895]
["bitfinex","ETHUSD",1642529491417,1.32362819,3094.3,3093.8,0.00852635]
["bitfinex","ETHUSD",1642529492215,1.32362819,3094.3,3093.6,0.0096632]
["bitfinex","ETHUSD",1642529492419,1.97931316,3094.2,3093.4,0.01080004]
["bitfinex","ETHUSD",1642529492618,0.1292,3094.1,3093.4,0.01080004]
["bitfinex","ETHUSD",1642529492920,0.1292,3094.1,3093.3,0.09000004]
["bitfinex","ETHUSD",1642529492921,5.85,3094.0,3093.3,0.09000004]
["bitfinex","ETHUSD",1642529493117,0.1292,3093.9,3093.3,0.09000004]
["bitfinex","ETHUSD",1642529493416,0.00227369,3093.8,3093.3,0.09000004]
["bitfinex","ETHUSD",1642529493616,0.00227369,3093.8,3093.2,1.61655]
["bitfinex","ETHUSD",1642529493866,0.00170527,3093.7,3093.2,1.61655]
["bitfinex","ETHUSD",1642529494266,1.71062957,3093.5,3093.2,1.61655]
["bitfinex","ETHUSD",1642529494567,1.71062957,3093.5,3092.9,0.13819997]
["bitfinex","ETHUSD",1642529494769,1.1364528,3093.4,3092.9,0.13819997]
["bitfinex","ETHUSD",1642529494968,1.1364528,3093.4,3093.0,0.0022737]
["bitfinex","ETHUSD",1642529495169,1.1364528,3093.4,3093.1,0.80839]
["bitfinex","ETHUSD",1642529495575,1.1364528,3093.4,3093.2,0.00113685]
["bitfinex","ETHUSD",1642529495971,0.1293,3094.1,3093.2,2.1691517]
["bitfinex","ETHUSD",1642529496174,0.1293,3094.1,3093.3,0.05631385]
["bitfinex","ETHUSD",1642529496374,0.00341054,3094.0,3093.5,0.80812]
["bitfinex","ETHUSD",1642529496776,0.00284211,3093.9,3093.5,1.49512]
["bitfinex","ETHUSD",1642529496975,0.00284211,3093.9,3093.6,0.1292]
["bitfinex","ETHUSD",1642529497175,0.1292,3095.4,3093.8,5.85]
["bitfinex","ETHUSD",1642529497381,3.8767,3095.4,3094.0,0.05392331]
["bitfinex","ETHUSD",1642529497624,0.1292,3095.7,3094.5,1.61559]
["bitfinex","ETHUSD",1642529497822,0.1292,3096.0,3094.6,4.2645917]
["bitfinex","ETHUSD",1642529498022,0.01080005,3095.7,3094.6,4.5645917]
["bitfinex","ETHUSD",1642529498228,1.32758514,3095.2,3094.7,1.0]
["bitfinex","ETHUSD",1642529498423,1.32758514,3095.2,3094.9,1.6155155]
["bitfinex","ETHUSD",1642529498624,0.00738951,3095.1,3095.0,0.93694]
["bitfinex","ETHUSD",1642529499025,0.13658951,3095.1,3095.0,0.1292]
["bitfinex","ETHUSD",1642529499825,2.28945688,3095.1,3095.0,0.1292]
["bitfinex","ETHUSD",1642529501469,25.4281926,3095.0,3094.0,1.2344]
["bitfinex","ETHUSD",1642529501670,0.14834993,3094.9,3093.8,3.9129]
["bitfinex","ETHUSD",1642529501869,0.80825,3094.8,3093.6,0.1292]
["bitfinex","ETHUSD",1642529502072,2.18281878,3094.2,3093.6,0.1292]
["bitfinex","ETHUSD",1642529502367,0.81393423,3094.8,3093.6,0.1292]
["bitfinex","ETHUSD",1642529502368,0.01752609,3094.1,3093.6,0.1292]
["bitfinex","ETHUSD",1642529502567,0.00170527,3094.1,3093.6,0.1292]
["bitfinex","ETHUSD",1642529502769,0.00113685,3094.0,3093.5,2.38396833]
["bitfinex","ETHUSD",1642529502970,0.08033685,3094.9,3093.6,5.85]
["bitfinex","ETHUSD",1642529503170,0.08033685,3094.9,3093.6,8.9553831]
["bitfinex","ETHUSD",1642529503375,0.00341054,3094.6,3093.7,1.00170527]
["bitfinex","ETHUSD",1642529503569,0.1292,3094.5,3094.0,1.74534659]
["bitfinex","ETHUSD",1642529503769,0.13204211,3094.5,3094.0,1.74534659]
["bitfinex","ETHUSD",1642529503971,1.27500466,3094.4,3094.0,1.74534659]
["bitfinex","ETHUSD",1642529504173,0.00227369,3094.4,3094.1,0.80808]
["bitfinex","ETHUSD",1642529504371,0.00170527,3094.3,3094.1,0.80808]
["bitfinex","ETHUSD",1642529504576,0.00170527,3094.3,3094.1,2.10808]
["bitfinex","ETHUSD",1642529504772,0.1292,3095.5,3095.2,1.74559987]
["bitfinex","ETHUSD",1642529505018,0.1292,3095.6,3095.0,0.80784]
["bitfinex","ETHUSD",1642529505218,1.34506085,3095.5,3095.0,0.80784]
["bitfinex","ETHUSD",1642529506123,1.34506085,3095.5,3094.4,1.3524]
["bitfinex","ETHUSD",1642529506124,1.93496204,3095.4,3094.4,1.3524]
["bitfinex","ETHUSD",1642529506317,1.93496204,3095.4,3094.2,1.52907605]
["bitfinex","ETHUSD",1642529506521,0.0073895,3095.3,3094.2,0.39987605]
["bitfinex","ETHUSD",1642529506824,1.5202362,3094.3,3094.0,1.1763]
["bitfinex","ETHUSD",1642529507026,2.5261362,3094.3,3093.9,0.1292]
["bitfinex","ETHUSD",1642529507322,0.13033684,3094.2,3093.9,0.1292]
["bitfinex","ETHUSD",1642529510667,3.52735957,3094.2,3093.9,0.1292]
["bitfinex","ETHUSD",1642529510868,0.13033684,3094.2,3093.9,0.1292]
["bitfinex","ETHUSD",1642529511567,2.55549944,3094.2,3093.9,0.1292]
["bitfinex","ETHUSD",1642529511970,0.3,3094.1,3093.9,0.1292]
["bitfinex","ETHUSD",1642529512167,4.1292,3094.0,3093.9,0.1292]
["bitfinex","ETHUSD",1642529512612,3.2584,3094.0,3093.9,0.1292]
["bitfinex","ETHUSD",1642529512914,0.1292,3094.0,3093.9,0.1292]
["bitfinex","ETHUSD",1642529515011,0.1292,3094.1,3093.9,0.1292]
["bitfinex","ETHUSD",1642529515214,0.00113684,3094.2,3093.8,0.00113685]
["bitfinex","ETHUSD",1642529515615,0.00113684,3094.2,3093.9,1.1952]
["bitfinex","ETHUSD",1642529515814,0.00113684,3094.2,3093.9,2.003226]
["bitfinex","ETHUSD",1642529516018,0.00113684,3094.2,3094.0,0.1292]
["bitfinex","ETHUSD",1642529516272,0.00113684,3094.2,3093.4,0.5162]
["bitfinex","ETHUSD",1642529516474,0.00113684,3094.2,3093.4,0.387]
["bitfinex","ETHUSD",1642529516667,0.00113684,3094.2,3093.5,0.00284212]
["bitfinex","ETHUSD",1642529516668,0.80839,3094.1,3093.5,0.00284212]
["bitfinex","ETHUSD",1642529516869,0.1292,3094.0,3093.5,0.00284212]
["bitfinex","ETHUSD",1642529517069,1.43092436,3093.9,3093.2,0.00454739]
["bitfinex","ETHUSD",1642529517667,1.81299401,3093.8,3093.2,0.00454739]
["bitfinex","ETHUSD",1642529517969,1.4642256,3093.3,3093.2,0.00454739]
["bitfinex","ETHUSD",1642529518167,3.3722573,3093.3,3093.2,0.00454739]
["bitfinex","ETHUSD",1642529518367,0.4292,3094.0,3093.2,0.00454739]
["bitfinex","ETHUSD",1642529518568,0.4292,3094.0,3093.3,0.80835]
["bitfinex","ETHUSD",1642529518768,0.1292,3094.0,3093.3,0.80835]
["bitfinex","ETHUSD",1642529518968,0.1292,3094.0,3093.4,0.00341054]
["bitfinex","ETHUSD",1642529519171,0.1292,3094.1,3093.4,0.00341054]
["bitfinex","ETHUSD",1642529519366,1.53743861,3093.5,3093.4,0.00341054]
["bitfinex","ETHUSD",1642529519568,3.48665671,3093.5,3093.4,0.00341054]
["bitfinex","ETHUSD",1642529519770,0.1292,3094.1,3093.4,0.00341054]
["bitfinex","ETHUSD",1642529520012,0.1292,3094.1,3093.5,0.80831]
["bitfinex","ETHUSD",1642529520415,0.00113684,3094.2,3093.6,0.1314737]
["bitfinex","ETHUSD",1642529520815,1.43449801,3093.8,3093.7,0.00170527]
["bitfinex","ETHUSD",1642529521015,1.43449801,3093.8,3093.7,0.80984527]
["bitfinex","ETHUSD",1642529521421,1.43449801,3093.8,3093.7,1.10984527]
["bitfinex","ETHUSD",1642529522320,0.00113684,3094.2,3093.8,0.80814]
["bitfinex","ETHUSD",1642529523220,0.00113684,3094.2,3093.9,1.8326714]
["bitfinex","ETHUSD",1642529523421,1.10693542,3094.0,3093.9,3.4487714]
["bitfinex","ETHUSD",1642529526374,1.10693542,3094.0,3093.9,1.8326714]
["bitfinex","ETHUSD",1642529526571,1.23613542,3094.0,3093.9,1.8326714]
["bitfinex","ETHUSD",1642529526773,1.10693542,3094.0,3093.9,1.8326714]
["bitfinex","ETHUSD",1642529527181,1.10693542,3094.0,3093.8,1.8326714]
["bitfinex","ETHUSD",1642529527612,0.00113684,3094.2,3093.8,1.8326714]
["bitfinex","ETHUSD",1642529528218,0.00113684,3094.2,3093.8,2.81135]
["bitfinex","ETHUSD",1642529528416,0.00113684,3094.2,3093.9,2.42388]
["bitfinex","ETHUSD",1642529528616,0.00113684,3094.2,3094.0,0.387]
["bitfinex","ETHUSD",1642529529520,0.00113684,3094.2,3094.1,4.5579]
["bitfinex","ETHUSD",1642529529724,0.00113684,3094.2,3094.1,0.8079]
["bitfinex","ETHUSD",1642529529917,0.00113684,3094.2,3094.1,1.1949]
["bitfinex","ETHUSD",1642529530717,0.00113684,3094.2,3094.1,3.0275714]
["bitfinex","ETHUSD",1642529531116,0.00113684,3094.2,3094.1,4.8354789]
["bitfinex","ETHUSD",1642529532110,0.1292,3095.0,3094.2,5.85]
["bitfinex","ETHUSD",1642529532318,0.1292,3095.0,3094.5,0.80787]
["bitfinex","ETHUSD",1642529532511,0.00397897,3094.9,3094.5,0.80787]
["bitfinex","ETHUSD",1642529532915,0.00341054,3094.8,3094.5,0.80787]
["bitfinex","ETHUSD",1642529533215,0.00284212,3094.7,3094.6,1.8326714]
["bitfinex","ETHUSD",1642529533413,0.00284212,3094.7,3094.6,3.8353314]
["bitfinex","ETHUSD",1642529533614,0.1292,3095.5,3094.7,5.85]
["bitfinex","ETHUSD",1642529533815,3.6963,3095.7,3094.8,0.5162]
["bitfinex","ETHUSD",1642529534015,0.00170527,3095.0,3094.8,1.5162]
["bitfinex","ETHUSD",1642529534214,0.00170527,3095.0,3094.8,1.8162]
["bitfinex","ETHUSD",1642529534418,0.00113685,3094.9,3094.8,3.43171]
["bitfinex","ETHUSD",1642529534823,0.00113685,3094.9,3094.8,5.04717]
["bitfinex","ETHUSD",1642529535521,1.13630394,3095.1,3094.9,5.85]
["bitfinex","ETHUSD",1642529535722,0.1292,3096.0,3095.0,7.51989234]
["bitfinex","ETHUSD",1642529535923,0.1292,3096.0,3095.3,1.61534]
["bitfinex","ETHUSD",1642529536123,0.00568423,3095.9,3095.3,1.61534]
["bitfinex","ETHUSD",1642529536325,0.00568423,3095.9,3095.4,1.61533]
["bitfinex","ETHUSD",1642529536522,0.13431581,3095.8,3095.4,1.61533]
["bitfinex","ETHUSD",1642529536822,2.18278975,3096.3,3095.5,1.61529]
["bitfinex","ETHUSD",1642529536823,0.00454739,3095.7,3095.5,1.61529]
["bitfinex","ETHUSD",1642529537025,1.42631861,3095.7,3095.5,1.61529]
["bitfinex","ETHUSD",1642529537225,0.00397896,3095.6,3095.5,1.61529]
["bitfinex","ETHUSD",1642529539982,0.00397896,3095.6,3095.5,0.80767]
["bitfinex","ETHUSD",1642529540183,0.00397896,3095.6,3095.1,1.74477]
["bitfinex","ETHUSD",1642529540382,0.00397896,3095.6,3095.1,1.61557]
["bitfinex","ETHUSD",1642529540383,0.1292,3095.5,3095.1,1.61557]
["bitfinex","ETHUSD",1642529540581,0.13261054,3095.5,3095.1,1.61557]
["bitfinex","ETHUSD",1642529540782,0.00284212,3095.4,3095.1,1.61557]
["bitfinex","ETHUSD",1642529541285,0.00227369,3095.3,3095.1,1.61557]
["bitfinex","ETHUSD",1642529541685,0.00170527,3095.2,3095.1,1.61557]
["bitfinex","ETHUSD",1642529542287,1.48884375,3095.2,3095.1,1.61557]
["bitfinex","ETHUSD",1642529542527,0.1292,3095.6,3095.1,7.46557]
["bitfinex","ETHUSD",1642529542724,0.1292,3096.2,3095.1,2.00257]
["bitfinex","ETHUSD",1642529542929,0.03090527,3096.2,3095.3,5.85]
["bitfinex","ETHUSD",1642529543129,0.00341054,3096.1,3095.5,0.80764]
["bitfinex","ETHUSD",1642529543329,0.1292,3096.0,3095.5,0.80764]
["bitfinex","ETHUSD",1642529543527,2.28246321,3096.0,3095.5,0.80764]
["bitfinex","ETHUSD",1642529543827,0.00227369,3095.9,3095.5,0.80764]
["bitfinex","ETHUSD",1642529544028,1.19525978,3095.7,3095.5,0.80764]
["bitfinex","ETHUSD",1642529544226,1.19525978,3095.7,3095.2,1.00170527]
["bitfinex","ETHUSD",1642529544227,1.19525978,3095.7,3095.2,2.61690527]
["bitfinex","ETHUSD",1642529544428,1.19525978,3095.7,3095.3,1.6153]
["bitfinex","ETHUSD",1642529544627,0.00170527,3095.8,3095.6,0.80762]
["bitfinex","ETHUSD",1642529545034,0.00113685,3095.7,3095.6,0.80762]
["bitfinex","ETHUSD",1642529546475,0.8405508,3096.1,3095.6,0.80762]
["bitfinex","ETHUSD",1642529546476,0.8405508,3096.1,3095.7,5.85]
["bitfinex","ETHUSD",1642529546672,0.8405508,3096.1,3095.8,2.32611488]
["bitfinex","ETHUSD",1642529546870,0.00170527,3096.0,3095.9,0.1292]
["bitfinex","ETHUSD",1642529547070,0.00170527,3096.0,3095.9,0.5942]
["bitfinex","ETHUSD",1642529547271,0.00170527,3096.0,3095.9,2.8704328]
["bitfinex","ETHUSD",1642529547675,0.00170527,3096.0,3095.9,7.7204328]
["bitfinex","ETHUSD",1642529547869,0.1292,3097.0,3096.0,5.85]
["bitfinex","ETHUSD",1642529548071,0.1292,3097.0,3096.3,0.80735]
["bitfinex","ETHUSD",1642529548269,0.1292,3097.0,3096.4,0.465]
["bitfinex","ETHUSD",1642529548270,0.00397896,3096.7,3096.4,0.465]
["bitfinex","ETHUSD",1642529548476,0.00397896,3096.7,3096.4,1.3059]
["bitfinex","ETHUSD",1642529548671,0.00341054,3096.6,3096.4,1.3059]
["bitfinex","ETHUSD",1642529548869,0.00341054,3096.6,3096.4,2.3059]
["bitfinex","ETHUSD",1642529549072,0.00284211,3096.5,3096.4,2.3059]
["bitfinex","ETHUSD",1642529549270,0.00284211,3096.5,3096.4,3.11325]
["bitfinex","ETHUSD",1642529549472,0.00284211,3096.5,3096.4,2.11325]
["bitfinex","ETHUSD",1642529549675,0.00284211,3096.5,3096.4,4.7279459]
["bitfinex","ETHUSD",1642529550321,0.00284211,3096.5,3096.4,5.5352959]
["bitfinex","ETHUSD",1642529550517,0.00284211,3096.5,3096.4,7.49077753]
["bitfinex","ETHUSD",1642529550916,0.00284211,3096.5,3096.4,5.51243753]
["bitfinex","ETHUSD",1642529551116,1.06124631,3096.6,3096.4,0.465]
["bitfinex","ETHUSD",1642529551922,1.36124631,3096.6,3096.0,1.199]
["bitfinex","ETHUSD",1642529552123,1.36124631,3096.6,3095.5,4.9773]
["bitfinex","ETHUSD",1642529552124,0.129,3096.5,3095.5,4.9773]
["bitfinex","ETHUSD",1642529552321,3.3984338,3096.5,3096.1,0.00227369]
["bitfinex","ETHUSD",1642529552521,0.93679,3096.5,3095.6,0.00511581]
["bitfinex","ETHUSD",1642529552721,0.129,3096.5,3095.6,0.00511581]
["bitfinex","ETHUSD",1642529552926,0.3,3096.3,3095.6,0.00511581]
["bitfinex","ETHUSD",1642529553120,0.1292,3096.2,3095.6,0.00511581]
["bitfinex","ETHUSD",1642529553322,0.1292,3096.2,3095.6,0.81280581]
["bitfinex","ETHUSD",1642529553762,1.43107667,3096.1,3095.7,0.00454738]
["bitfinex","ETHUSD",1642529553967,0.1292,3096.0,3095.7,0.00454738]
["bitfinex","ETHUSD",1642529554968,0.1292,3096.0,3095.5,0.00568423]
["bitfinex","ETHUSD",1642529555169,0.1292,3096.0,3095.5,0.81339423]
["bitfinex","ETHUSD",1642529555579,0.1292,3096.0,3095.6,0.00511581]
["bitfinex","ETHUSD",1642529555974,0.1292,3096.0,3095.6,1.62033581]
["bitfinex","ETHUSD",1642529556371,0.1292,3096.0,3095.8,0.80759]
["bitfinex","ETHUSD",1642529556572,0.1292,3096.0,3095.9,2.2070565]
["bitfinex","ETHUSD",1642529556772,0.1292,3096.0,3095.9,2.21046704]
["bitfinex","ETHUSD",1642529557272,0.1292,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642529557914,0.60499922,3096.1,3095.9,0.00341054]
["bitfinex","ETHUSD",1642529561262,0.60499922,3096.1,3095.7,0.00454738]
["bitfinex","ETHUSD",1642529561670,0.60499922,3096.1,3095.4,0.129]
["bitfinex","ETHUSD",1642529561671,5.4,3096.0,3095.4,0.129]
["bitfinex","ETHUSD",1642529561971,0.03530004,3095.8,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529562168,0.1292,3095.7,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529562368,0.15529499,3095.7,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529562568,1.17686535,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529562770,2.04664545,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529562972,2.34664545,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529563174,2.21744545,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529563770,2.34664545,3095.6,3095.5,0.00113685]
["bitfinex","ETHUSD",1642529565720,5.85,3095.5,3094.3,5.25018]
["bitfinex","ETHUSD",1642529565919,0.02756335,3095.4,3094.3,0.1292]
["bitfinex","ETHUSD",1642529566118,0.01396958,3095.2,3094.4,0.00625266]
["bitfinex","ETHUSD",1642529566316,0.1292,3095.1,3094.4,0.00625266]
["bitfinex","ETHUSD",1642529566520,0.14508672,3095.4,3094.3,2.38197893]
["bitfinex","ETHUSD",1642529566720,0.80819,3095.2,3094.3,2.38197893]
["bitfinex","ETHUSD",1642529567020,2.28971672,3094.8,3094.3,2.38197893]
["bitfinex","ETHUSD",1642529567221,0.1292,3094.7,3094.3,2.38197893]
["bitfinex","ETHUSD",1642529567419,2.28971672,3094.8,3094.3,2.38197893]
["bitfinex","ETHUSD",1642529568019,1.98971672,3094.8,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529568223,1.30324932,3094.4,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529568519,1.30324932,3094.4,3094.0,0.81663635]
["bitfinex","ETHUSD",1642529569072,0.1292,3094.9,3094.1,0.00795793]
["bitfinex","ETHUSD",1642529569768,0.1292,3094.9,3094.2,1.82590141]
["bitfinex","ETHUSD",1642529570168,0.1292,3094.9,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529570570,2.27956579,3094.8,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529571168,1.82031607,3094.7,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529571574,0.02981718,3094.6,3094.3,0.00682108]
["bitfinex","ETHUSD",1642529571774,0.02981718,3094.6,3093.9,0.00909478]
["bitfinex","ETHUSD",1642529572074,1.44502691,3094.1,3093.9,0.00909478]
["bitfinex","ETHUSD",1642529572523,1.82031607,3094.7,3093.9,0.00909478]
["bitfinex","ETHUSD",1642529572717,0.8081609,3094.8,3093.9,0.00909478]
["bitfinex","ETHUSD",1642529572718,0.8081609,3094.8,3094.0,1.82571383]
["bitfinex","ETHUSD",1642529573115,0.8081609,3094.8,3094.1,0.00795793]
["bitfinex","ETHUSD",1642529573519,0.9373108,3095.0,3094.1,0.00795793]
["bitfinex","ETHUSD",1642529573718,1.52366564,3094.8,3094.1,0.00795793]
["bitfinex","ETHUSD",1642529574319,3.8187,3095.1,3094.1,0.00795793]
["bitfinex","ETHUSD",1642529574521,3.8187,3095.1,3094.2,1.95491383]
["bitfinex","ETHUSD",1642529574819,3.8187,3095.1,3094.4,1.61569]
["bitfinex","ETHUSD",1642529575017,1.58508237,3095.8,3094.5,0.5942]
["bitfinex","ETHUSD",1642529575224,1.26630534,3095.5,3094.7,1.44198892]
["bitfinex","ETHUSD",1642529575424,2.99312469,3095.5,3094.8,0.1292]
["bitfinex","ETHUSD",1642529575623,1.26630534,3095.5,3094.8,0.00397897]
["bitfinex","ETHUSD",1642529575826,1.26630534,3095.5,3094.9,0.00341054]
["bitfinex","ETHUSD",1642529576028,1.26630534,3095.5,3095.0,0.80782]
["bitfinex","ETHUSD",1642529576469,1.26630534,3095.5,3095.1,0.00227369]
["bitfinex","ETHUSD",1642529579274,0.00113685,3095.7,3095.2,0.80779]
["bitfinex","ETHUSD",1642529579487,0.00113685,3095.7,3095.2,2.03289]
["bitfinex","ETHUSD",1642529579677,0.00113685,3095.7,3095.3,0.59533685]
["bitfinex","ETHUSD",1642529580123,0.00113685,3095.7,3095.3,1.59533685]
["bitfinex","ETHUSD",1642529580320,1.37493517,3095.7,3095.3,0.59533685]
["bitfinex","ETHUSD",1642529580519,1.37493517,3095.7,3095.3,1.59533685]
["bitfinex","ETHUSD",1642529580721,0.00113685,3095.7,3095.3,3.01793685]
["bitfinex","ETHUSD",1642529580923,0.00113685,3095.7,3095.4,0.80775]
["bitfinex","ETHUSD",1642529581227,0.00113685,3095.7,3095.4,2.63023487]
["bitfinex","ETHUSD",1642529581826,1.25701519,3095.6,3095.4,2.63023487]
["bitfinex","ETHUSD",1642529582328,1.25701519,3095.6,3095.4,0.80775]
["bitfinex","ETHUSD",1642529584270,0.00113685,3095.7,3095.4,0.80775]
["bitfinex","ETHUSD",1642529585374,0.00113685,3095.7,3095.5,2.16798266]
["bitfinex","ETHUSD",1642529585575,0.00113685,3095.7,3095.6,7.22109785]
["bitfinex","ETHUSD",1642529585775,0.00113685,3095.7,3095.6,8.49360785]
["bitfinex","ETHUSD",1642529585975,0.00113685,3095.7,3095.6,9.49360785]
["bitfinex","ETHUSD",1642529586779,0.1292,3097.0,3095.7,5.85]
["bitfinex","ETHUSD",1642529586979,0.1292,3097.0,3096.2,1.32386299]
["bitfinex","ETHUSD",1642529587181,0.00511581,3096.6,3096.1,0.228]
["bitfinex","ETHUSD",1642529587617,0.00454738,3096.5,3096.1,0.228]
["bitfinex","ETHUSD",1642529587818,0.1292,3097.0,3096.2,0.80746]
["bitfinex","ETHUSD",1642529588216,0.0022737,3096.9,3096.3,0.00113684]
["bitfinex","ETHUSD",1642529588418,0.129,3096.8,3096.3,0.00113684]
["bitfinex","ETHUSD",1642529588617,0.13070527,3096.8,3096.3,0.00113684]
["bitfinex","ETHUSD",1642529588819,1.4795933,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1642529589022,0.00113685,3096.7,3096.3,0.00113684]
["bitfinex","ETHUSD",1642529589219,0.84516289,3096.9,3096.4,0.8075]
["bitfinex","ETHUSD",1642529589418,0.129,3096.8,3096.4,0.8075]
["bitfinex","ETHUSD",1642529589621,0.13070527,3096.8,3096.4,0.8075]
["bitfinex","ETHUSD",1642529589819,0.00113685,3096.7,3096.4,0.8075]
["bitfinex","ETHUSD",1642529591474,0.1291,3096.8,3096.4,0.8075]
["bitfinex","ETHUSD",1642529591678,0.1291,3096.8,3096.5,0.00113684]
["bitfinex","ETHUSD",1642529592776,0.129,3097.0,3096.5,0.00113684]
["bitfinex","ETHUSD",1642529593179,0.13070527,3097.0,3096.2,0.00284212]
["bitfinex","ETHUSD",1642529593779,1.2529046,3096.8,3096.2,0.00284212]
["bitfinex","ETHUSD",1642529594381,0.129,3096.7,3096.2,0.00284212]
["bitfinex","ETHUSD",1642529594580,0.129,3096.7,3096.3,0.80753]
["bitfinex","ETHUSD",1642529595022,0.129,3096.8,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529595320,0.129,3096.9,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529595721,0.129,3096.9,3096.5,0.80748]
["bitfinex","ETHUSD",1642529595921,0.13070527,3097.0,3096.5,0.80748]
["bitfinex","ETHUSD",1642529596321,0.85034867,3096.8,3096.5,0.80748]
["bitfinex","ETHUSD",1642529596521,0.85034867,3096.8,3096.5,3.04483457]
["bitfinex","ETHUSD",1642529597122,0.85034867,3096.9,3096.5,3.04483457]
["bitfinex","ETHUSD",1642529597521,0.85034867,3096.9,3096.5,0.80748]
["bitfinex","ETHUSD",1642529598022,1.39748657,3096.7,3096.5,0.80748]
["bitfinex","ETHUSD",1642529598222,1.39748657,3096.7,3096.3,0.465]
["bitfinex","ETHUSD",1642529598622,1.39748657,3096.7,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529599468,0.00170527,3097.0,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529599667,0.13070527,3097.0,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529600675,0.13070527,3097.0,3096.4,0.80921527]
["bitfinex","ETHUSD",1642529600874,0.84912708,3096.9,3096.4,0.80921527]
["bitfinex","ETHUSD",1642529601074,0.84912708,3096.9,3096.5,0.00113685]
["bitfinex","ETHUSD",1642529601477,1.65670118,3096.9,3096.2,0.00284212]
["bitfinex","ETHUSD",1642529601882,1.65670118,3096.9,3096.4,0.80747]
["bitfinex","ETHUSD",1642529601883,0.84912708,3096.9,3096.4,0.80747]
["bitfinex","ETHUSD",1642529602078,1.79914011,3096.8,3096.4,0.80747]
["bitfinex","ETHUSD",1642529602278,0.84912708,3096.8,3096.5,0.00113685]
["bitfinex","ETHUSD",1642529602926,0.00170527,3097.0,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529603126,0.00170527,3097.0,3096.6,1.33452455]
["bitfinex","ETHUSD",1642529603327,0.00170527,3097.0,3096.4,0.00170527]
["bitfinex","ETHUSD",1642529603726,0.00170527,3097.0,3096.6,0.80741]
["bitfinex","ETHUSD",1642529604227,0.80083235,3097.2,3096.6,0.80741]
["bitfinex","ETHUSD",1642529604432,0.80083235,3097.1,3096.7,0.00170527]
["bitfinex","ETHUSD",1642529604627,1.50232254,3097.0,3096.7,0.00170527]
["bitfinex","ETHUSD",1642529605029,1.43218801,3097.0,3096.7,0.00170527]
["bitfinex","ETHUSD",1642529605827,1.43218801,3097.0,3096.7,0.80911527]
["bitfinex","ETHUSD",1642529606268,1.43218801,3097.0,3096.8,0.00113685]
["bitfinex","ETHUSD",1642529606676,6.00341025,3096.9,3096.5,0.00284212]
["bitfinex","ETHUSD",1642529606876,1.98055525,3096.5,3096.4,0.00341054]
["bitfinex","ETHUSD",1642529607077,1.98055525,3096.5,3096.3,0.00397896]
["bitfinex","ETHUSD",1642529607275,1.26386504,3096.4,3096.3,0.00397896]
["bitfinex","ETHUSD",1642529607473,1.26386504,3096.4,3095.8,0.00682108]
["bitfinex","ETHUSD",1642529607474,0.01532433,3096.3,3095.8,0.00682108]
["bitfinex","ETHUSD",1642529607674,0.01532433,3096.3,3095.7,0.0073895]
["bitfinex","ETHUSD",1642529608075,1.26386504,3096.4,3095.7,0.0073895]
["bitfinex","ETHUSD",1642529608678,1.26386504,3096.4,3095.7,1.6225695]
["bitfinex","ETHUSD",1642529609079,1.26386504,3096.4,3095.8,0.00682108]
["bitfinex","ETHUSD",1642529609278,1.26386504,3096.4,3095.9,0.80764]
["bitfinex","ETHUSD",1642529609783,1.26386504,3096.4,3096.0,0.00568423]
["bitfinex","ETHUSD",1642529610618,1.26386504,3096.4,3096.1,0.8076]
["bitfinex","ETHUSD",1642529611017,1.26386504,3096.4,3096.2,0.00454739]
["bitfinex","ETHUSD",1642529612023,1.98055525,3096.5,3096.2,0.81210739]
["bitfinex","ETHUSD",1642529612326,1.98055525,3096.5,3096.3,0.00397896]
["bitfinex","ETHUSD",1642529612623,0.129,3096.8,3096.3,0.00397896]
["bitfinex","ETHUSD",1642529612824,1.72099111,3097.3,3096.3,0.00397896]
["bitfinex","ETHUSD",1642529613024,1.72099111,3097.3,3096.5,0.00556781]
["bitfinex","ETHUSD",1642529613222,0.00113685,3097.2,3096.6,0.80739]
["bitfinex","ETHUSD",1642529613422,0.00113685,3097.2,3096.6,0.80966369]
["bitfinex","ETHUSD",1642529613622,0.00113685,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1642529613871,0.00113685,3097.2,3096.7,1.01500527]
["bitfinex","ETHUSD",1642529614076,0.00113685,3097.2,3096.7,1.82234527]
["bitfinex","ETHUSD",1642529614275,0.00113685,3097.2,3096.8,1.67140062]
["bitfinex","ETHUSD",1642529614676,0.00113685,3097.2,3096.8,2.47873062]
["bitfinex","ETHUSD",1642529614982,0.00113685,3097.2,3096.9,2.42693695]
["bitfinex","ETHUSD",1642529615176,0.00113685,3097.2,3096.9,5.50628695]
["bitfinex","ETHUSD",1642529615584,0.00113685,3097.2,3096.9,5.44929105]
["bitfinex","ETHUSD",1642529615777,0.00113685,3097.2,3096.9,3.1513541]
["bitfinex","ETHUSD",1642529615980,0.00113685,3097.2,3096.9,3.9585741]
["bitfinex","ETHUSD",1642529616178,0.00113685,3097.2,3096.9,4.7657466]
["bitfinex","ETHUSD",1642529616578,0.01164296,3097.1,3096.9,4.7657466]
["bitfinex","ETHUSD",1642529616780,0.01164296,3097.1,3097.0,0.8072]
["bitfinex","ETHUSD",1642529617179,0.01164296,3097.1,3097.0,1.8072]
["bitfinex","ETHUSD",1642529617822,0.01164296,3097.1,3097.0,3.74703668]
["bitfinex","ETHUSD",1642529619227,0.01164296,3097.1,3097.0,4.21203668]
["bitfinex","ETHUSD",1642529622195,0.00113685,3097.2,3097.1,5.85]
["bitfinex","ETHUSD",1642529622395,0.00113685,3097.2,3097.1,9.72478]
["bitfinex","ETHUSD",1642529622692,0.00113685,3097.2,3097.1,10.72478]
["bitfinex","ETHUSD",1642529622895,5.46498584,3098.5,3097.4,1.61407]
["bitfinex","ETHUSD",1642529623093,5.46498584,3098.5,3097.6,0.80704]
["bitfinex","ETHUSD",1642529623291,5.46498584,3098.5,3098.0,1.82774357]
["bitfinex","ETHUSD",1642529623292,0.00682108,3098.4,3098.0,1.82774357]
["bitfinex","ETHUSD",1642529623495,0.00682108,3098.4,3097.9,2.06469449]
["bitfinex","ETHUSD",1642529623693,0.00625266,3098.3,3097.9,2.06469449]
["bitfinex","ETHUSD",1642529623893,0.00625266,3098.3,3097.9,0.80703]
["bitfinex","ETHUSD",1642529624093,0.00568423,3098.2,3097.9,0.80703]
["bitfinex","ETHUSD",1642529624295,0.00568423,3098.2,3098.1,0.80702]
["bitfinex","ETHUSD",1642529624494,1.87969017,3098.5,3098.1,0.80702]
["bitfinex","ETHUSD",1642529624697,0.129,3098.4,3098.1,0.80702]
["bitfinex","ETHUSD",1642529624894,1.40820911,3098.3,3098.1,0.80702]
["bitfinex","ETHUSD",1642529625329,0.00568423,3098.2,3098.1,0.80702]
["bitfinex","ETHUSD",1642529626232,2.28685909,3098.2,3098.1,0.80702]
["bitfinex","ETHUSD",1642529626429,0.00568423,3098.2,3098.1,0.80702]
["bitfinex","ETHUSD",1642529627331,0.00568423,3098.2,3098.0,1.61404]
["bitfinex","ETHUSD",1642529627533,1.66360923,3098.2,3097.7,2.07927]
["bitfinex","ETHUSD",1642529627732,1.66360923,3098.2,3097.7,1.61427]
["bitfinex","ETHUSD",1642529627733,0.13411581,3098.1,3097.7,1.61427]
["bitfinex","ETHUSD",1642529628039,0.00454739,3098.0,3097.7,1.61427]
["bitfinex","ETHUSD",1642529628431,0.00397896,3097.9,3097.7,1.61427]
["bitfinex","ETHUSD",1642529628631,1.2817219,3097.8,3097.7,1.61427]
["bitfinex","ETHUSD",1642529628879,1.28513244,3097.8,3097.7,1.61427]
["bitfinex","ETHUSD",1642529629081,0.00341054,3097.8,3097.7,1.61427]
["bitfinex","ETHUSD",1642529632821,0.00341054,3097.8,3097.7,4.59182461]
["bitfinex","ETHUSD",1642529633024,0.00341054,3097.8,3097.7,5.59182461]
["bitfinex","ETHUSD",1642529633622,0.00341054,3097.8,3097.7,6.05682461]
["bitfinex","ETHUSD",1642529633823,0.00341054,3097.8,3097.7,7.07922461]
["bitfinex","ETHUSD",1642529635426,0.847542,3098.8,3097.8,5.85]
["bitfinex","ETHUSD",1642529635630,0.847542,3098.8,3098.1,0.80678]
["bitfinex","ETHUSD",1642529635832,0.847542,3098.8,3098.2,0.465]
["bitfinex","ETHUSD",1642529635833,0.00511581,3098.7,3098.2,0.465]
["bitfinex","ETHUSD",1642529636028,0.00511581,3098.7,3098.3,0.129]
["bitfinex","ETHUSD",1642529636275,0.00454739,3098.6,3098.4,0.465]
["bitfinex","ETHUSD",1642529636481,0.00454739,3098.6,3098.5,3.70811435]
["bitfinex","ETHUSD",1642529636679,1.71928584,3099.4,3098.6,0.80681]
["bitfinex","ETHUSD",1642529636880,0.129,3099.3,3098.7,0.465]
["bitfinex","ETHUSD",1642529637079,0.129,3099.4,3098.7,0.465]
["bitfinex","ETHUSD",1642529637479,0.13809477,3099.4,3098.7,0.465]
["bitfinex","ETHUSD",1642529637879,0.13809477,3099.4,3099.0,1.51537934]
["bitfinex","ETHUSD",1642529638281,0.84795251,3099.3,3099.0,1.51537934]
["bitfinex","ETHUSD",1642529638485,0.84795251,3099.3,3099.2,2.28098424]
["bitfinex","ETHUSD",1642529638682,0.84795251,3099.3,3099.2,6.14452984]
["bitfinex","ETHUSD",1642529638881,0.84795251,3099.3,3099.2,6.60952984]
["bitfinex","ETHUSD",1642529639083,0.84795251,3099.3,3099.2,7.60952984]
["bitfinex","ETHUSD",1642529639281,4.66381,3100.0,3099.2,7.60952984]
["bitfinex","ETHUSD",1642529639483,1.54197,3100.0,3099.8,1.78398245]
["bitfinex","ETHUSD",1642529639782,0.01193689,3099.9,3099.8,1.42857993]
["bitfinex","ETHUSD",1642529640035,0.14093689,3099.9,3099.8,1.42857993]
["bitfinex","ETHUSD",1642529640227,0.14093689,3099.9,3099.8,2.23514993]
["bitfinex","ETHUSD",1642529640228,0.01193689,3099.9,3099.8,2.23514993]
["bitfinex","ETHUSD",1642529640426,0.01193689,3099.9,3099.8,5.15841118]
["bitfinex","ETHUSD",1642529640626,0.01193689,3099.9,3099.8,6.15841118]
["bitfinex","ETHUSD",1642529640826,0.01193689,3099.9,3099.8,6.62341118]
["bitfinex","ETHUSD",1642529641029,1.54197,3100.0,3099.8,6.89431118]
["bitfinex","ETHUSD",1642529641227,1.54197,3100.0,3099.8,7.19431118]
["bitfinex","ETHUSD",1642529641432,1.59028584,3100.5,3100.0,3.95]
["bitfinex","ETHUSD",1642529641630,1.59028584,3100.5,3100.1,1.465]
["bitfinex","ETHUSD",1642529641829,0.00284212,3100.4,3100.2,1.95280538]
["bitfinex","ETHUSD",1642529642029,0.00284212,3100.4,3100.2,3.41780538]
["bitfinex","ETHUSD",1642529642230,0.0022737,3100.3,3100.2,3.41780538]
["bitfinex","ETHUSD",1642529642435,1.59028584,3101.1,3100.3,5.85]
["bitfinex","ETHUSD",1642529642636,1.59028584,3101.1,3100.4,1.27121]
["bitfinex","ETHUSD",1642529642830,1.04445755,3100.9,3100.5,5.85]
["bitfinex","ETHUSD",1642529643130,1.59028584,3101.1,3100.6,3.07850684]
["bitfinex","ETHUSD",1642529643329,1.59028584,3101.1,3101.0,1.53125709]
["bitfinex","ETHUSD",1642529643534,1.53155416,3101.5,3101.0,3.60947709]
["bitfinex","ETHUSD",1642529643973,0.00341054,3101.4,3101.1,1.0]
["bitfinex","ETHUSD",1642529644175,0.00341054,3101.4,3101.1,0.80609]
["bitfinex","ETHUSD",1642529644375,0.13164212,3101.3,3101.0,0.465]
["bitfinex","ETHUSD",1642529644576,0.13164212,3101.3,3100.7,1.40024]
["bitfinex","ETHUSD",1642529644776,0.13164212,3101.3,3100.7,1.27134]
["bitfinex","ETHUSD",1642529644777,0.0022737,3101.2,3100.7,1.27134]
["bitfinex","ETHUSD",1642529644975,0.1288,3101.1,3100.7,2.27134]
["bitfinex","ETHUSD",1642529645174,0.00170527,3101.1,3100.8,2.97872579]
["bitfinex","ETHUSD",1642529645376,0.1288,3101.9,3100.9,6.315]
["bitfinex","ETHUSD",1642529645377,0.00113685,3101.0,3100.9,6.315]
["bitfinex","ETHUSD",1642529645576,0.00113685,3101.0,3100.9,8.137]
["bitfinex","ETHUSD",1642529645775,0.00113685,3101.0,3100.9,14.59848714]
["bitfinex","ETHUSD",1642529645976,0.00113685,3101.0,3100.9,11.68878483]
["bitfinex","ETHUSD",1642529646181,0.00113685,3101.0,3100.9,5.83878483]
["bitfinex","ETHUSD",1642529646380,0.00113685,3101.0,3100.9,6.64491483]
["bitfinex","ETHUSD",1642529646579,0.00113685,3101.0,3100.9,5.83878483]
["bitfinex","ETHUSD",1642529646778,0.00113685,3101.0,3100.9,4.14558483]
["bitfinex","ETHUSD",1642529646980,0.00113685,3101.0,3100.9,4.01678483]
["bitfinex","ETHUSD",1642529648330,0.00113685,3101.0,3100.9,7.04290856]
["bitfinex","ETHUSD",1642529648529,0.00113685,3101.0,3100.9,5.01678483]
["bitfinex","ETHUSD",1642529649330,0.1288,3102.0,3101.0,5.85]
["bitfinex","ETHUSD",1642529649531,0.1288,3102.0,3101.2,1.632149]
["bitfinex","ETHUSD",1642529649829,3.8182,3102.2,3101.3,0.465]
["bitfinex","ETHUSD",1642529649830,0.00454739,3101.8,3101.3,0.465]
["bitfinex","ETHUSD",1642529650231,3.8182,3102.2,3101.4,2.53948039]
["bitfinex","ETHUSD",1642529650232,0.00397896,3101.7,3101.4,2.53948039]
["bitfinex","ETHUSD",1642529650432,0.00397896,3101.7,3101.5,0.465]
["bitfinex","ETHUSD",1642529650632,0.00341054,3101.6,3101.5,1.465]
["bitfinex","ETHUSD",1642529650832,1.054e-05,3101.6,3101.5,3.66019072]
["bitfinex","ETHUSD",1642529651034,0.1288,3102.6,3101.8,0.02814801]
["bitfinex","ETHUSD",1642529651283,0.1288,3102.6,3102.2,2.23083204]
["bitfinex","ETHUSD",1642529651478,0.1288,3102.6,3102.4,5.65]
["bitfinex","ETHUSD",1642529651678,0.1288,3102.6,3102.5,1.465]
["bitfinex","ETHUSD",1642529652280,0.1288,3102.6,3102.5,0.465]
["bitfinex","ETHUSD",1642529652778,0.14082691,3103.0,3102.3,0.00113684]
["bitfinex","ETHUSD",1642529653178,0.14366903,3103.0,3102.3,0.00113684]
["bitfinex","ETHUSD",1642529653783,0.14366903,3103.0,3101.8,0.00397896]
["bitfinex","ETHUSD",1642529654078,0.14366903,3103.0,3101.9,0.80603]
["bitfinex","ETHUSD",1642529654278,0.13164212,3103.0,3102.3,2.00979722]
["bitfinex","ETHUSD",1642529655737,0.13164212,3103.0,3102.0,1.61467212]
["bitfinex","ETHUSD",1642529656029,0.13164212,3103.0,3102.1,3.62941227]
["bitfinex","ETHUSD",1642529656438,0.13164212,3103.0,3102.2,0.80745527]
["bitfinex","ETHUSD",1642529656634,0.00284212,3103.0,3102.3,0.80591]
["bitfinex","ETHUSD",1642529656835,0.13164212,3103.0,3102.3,0.80704685]
["bitfinex","ETHUSD",1642529657236,0.13164212,3103.0,3102.8,2.12796952]
["bitfinex","ETHUSD",1642529658235,0.13164212,3103.0,3102.3,0.80704685]
["bitfinex","ETHUSD",1642529658437,0.13164212,3103.0,3102.3,3.83604233]
["bitfinex","ETHUSD",1642529658638,0.13164212,3103.0,3102.4,1.465]
["bitfinex","ETHUSD",1642529658878,1.61830752,3102.7,3102.4,2.3495]
["bitfinex","ETHUSD",1642529659279,1.61830752,3102.7,3102.5,2.04610358]
["bitfinex","ETHUSD",1642529659478,1.61830752,3102.7,3102.6,3.265]
["bitfinex","ETHUSD",1642529659678,1.61830752,3102.7,3102.6,0.465]
["bitfinex","ETHUSD",1642529659880,1.61944437,3102.7,3102.6,0.465]
["bitfinex","ETHUSD",1642529660483,1.74824437,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642529660680,0.1288,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642529662925,1.61944437,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642529663525,0.1288,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642529663928,1.61944437,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642529664427,1.61944437,3102.7,3102.4,0.93469]
["bitfinex","ETHUSD",1642529665230,1.61944437,3102.7,3102.4,6.05691331]
["bitfinex","ETHUSD",1642529665725,1.61944437,3102.7,3102.5,0.00990155]
["bitfinex","ETHUSD",1642529665927,1.12845148,3102.7,3102.6,6.26138]
["bitfinex","ETHUSD",1642529666131,0.1288,3103.8,3102.8,6.6556]
["bitfinex","ETHUSD",1642529666384,0.1288,3103.8,3102.9,0.465]
["bitfinex","ETHUSD",1642529666583,0.1288,3104.2,3103.0,5.85]
["bitfinex","ETHUSD",1642529666787,0.00397896,3103.7,3103.1,0.465]
["bitfinex","ETHUSD",1642529666983,0.00397896,3103.7,3103.2,2.15894911]
["bitfinex","ETHUSD",1642529667181,0.00341054,3103.6,3103.2,2.75274911]
["bitfinex","ETHUSD",1642529667387,0.00341054,3103.6,3103.2,3.55825471]
["bitfinex","ETHUSD",1642529667586,8.98155416,3105.1,3103.3,6.85]
["bitfinex","ETHUSD",1642529667587,3.9787,3104.9,3103.3,6.85]
["bitfinex","ETHUSD",1642529667783,3.9787,3104.9,3103.4,0.5938]
["bitfinex","ETHUSD",1642529667983,0.00284212,3104.1,3103.4,0.89493685]
["bitfinex","ETHUSD",1642529668392,0.00227369,3104.0,3103.4,0.89493685]
["bitfinex","ETHUSD",1642529668784,0.00170527,3103.9,3103.7,0.80544]
["bitfinex","ETHUSD",1642529668989,0.00170527,3103.9,3103.6,0.465]
["bitfinex","ETHUSD",1642529669185,0.14271123,3103.8,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529669390,0.01391123,3103.8,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529669583,0.1288,3103.7,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529670034,0.1288,3103.9,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529670430,0.00113685,3103.8,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529670631,0.1288,3103.7,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529670831,0.00113685,3103.8,3103.4,0.12993685]
["bitfinex","ETHUSD",1642529671634,0.00113685,3103.8,3103.4,1.04133685]
["bitfinex","ETHUSD",1642529672038,0.00113685,3103.8,3103.5,2.1979655]
["bitfinex","ETHUSD",1642529672236,0.00113685,3103.8,3103.6,0.465]
["bitfinex","ETHUSD",1642529672434,0.00113685,3103.8,3103.6,0.5938]
["bitfinex","ETHUSD",1642529672634,0.00113685,3103.8,3103.6,1.5938]
["bitfinex","ETHUSD",1642529672842,1.54197,3104.6,3103.8,0.00416773]
["bitfinex","ETHUSD",1642529673036,1.54197,3104.6,3103.9,0.5938]
["bitfinex","ETHUSD",1642529673234,1.54197,3104.6,3104.0,1.9778502]
["bitfinex","ETHUSD",1642529673235,0.00397896,3104.5,3104.0,1.9778502]
["bitfinex","ETHUSD",1642529673436,0.00397896,3104.5,3104.1,1.39911]
["bitfinex","ETHUSD",1642529673636,1.54197,3104.6,3104.1,3.51941]
["bitfinex","ETHUSD",1642529673637,0.00341054,3104.4,3104.1,3.51941]
["bitfinex","ETHUSD",1642529674082,0.00284211,3104.3,3104.1,3.51941]
["bitfinex","ETHUSD",1642529674282,1.54197,3104.6,3104.2,5.85]
["bitfinex","ETHUSD",1642529674479,1.54197,3104.6,3104.4,0.80517]
["bitfinex","ETHUSD",1642529674686,0.00113685,3104.5,3104.4,0.80517]
["bitfinex","ETHUSD",1642529674982,0.00113685,3104.5,3104.4,1.27017]
["bitfinex","ETHUSD",1642529675182,0.00113685,3104.5,3104.4,3.72017]
["bitfinex","ETHUSD",1642529675385,0.1288,3105.5,3104.7,5.85]
["bitfinex","ETHUSD",1642529675587,0.1288,3105.5,3104.9,1.6099847]
["bitfinex","ETHUSD",1642529675782,0.1288,3105.5,3105.0,0.5938]
["bitfinex","ETHUSD",1642529675984,3.95576637,3105.6,3105.0,0.765]
["bitfinex","ETHUSD",1642529676184,0.1288,3106.1,3105.1,0.1288]
["bitfinex","ETHUSD",1642529676387,0.1288,3106.1,3105.2,2.16137181]
["bitfinex","ETHUSD",1642529676388,0.00568424,3105.5,3105.2,2.16137181]
["bitfinex","ETHUSD",1642529676590,0.1288,3106.1,3105.4,6.6548]
["bitfinex","ETHUSD",1642529676789,0.1288,3106.1,3105.5,0.1287]
["bitfinex","ETHUSD",1642529676985,0.00284211,3106.0,3105.5,0.465]
["bitfinex","ETHUSD",1642529677191,0.00284211,3106.0,3105.5,1.465]
["bitfinex","ETHUSD",1642529677384,0.00227369,3105.9,3105.5,1.465]
["bitfinex","ETHUSD",1642529677637,0.00227369,3105.9,3105.6,0.80491]
["bitfinex","ETHUSD",1642529677944,0.1287,3106.8,3105.5,2.07482]
["bitfinex","ETHUSD",1642529677945,0.00170527,3105.8,3105.5,2.07482]
["bitfinex","ETHUSD",1642529678138,0.00170527,3105.8,3105.5,0.465]
["bitfinex","ETHUSD",1642529678337,0.1287,3106.8,3105.5,0.465]
["bitfinex","ETHUSD",1642529678338,0.00113684,3105.7,3105.5,0.465]
["bitfinex","ETHUSD",1642529678537,0.00113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529678739,0.54501491,3106.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529678740,0.1288,3105.6,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529678939,0.80518,3106.0,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529679138,0.1287,3105.9,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529679340,0.05359,3105.9,3105.3,0.00113685]
["bitfinex","ETHUSD",1642529679544,0.05359,3105.9,3105.3,0.80855054]
["bitfinex","ETHUSD",1642529679750,0.80513,3106.2,3105.3,0.80855054]
["bitfinex","ETHUSD",1642529679945,2.97869694,3106.8,3105.4,0.00284212]
["bitfinex","ETHUSD",1642529679946,0.0536,3106.1,3105.4,0.00284212]
["bitfinex","ETHUSD",1642529680147,0.00227369,3106.3,3105.4,0.00284212]
["bitfinex","ETHUSD",1642529680347,0.0536,3106.2,3105.3,0.00341054]
["bitfinex","ETHUSD",1642529680544,0.05530527,3106.2,3105.3,0.00341054]
["bitfinex","ETHUSD",1642529680746,0.00113685,3106.1,3105.3,0.80854054]
["bitfinex","ETHUSD",1642529680946,0.0536,3106.0,3105.3,0.80854054]
["bitfinex","ETHUSD",1642529681146,0.0536,3106.0,3105.4,0.00284212]
["bitfinex","ETHUSD",1642529682187,0.01262762,3105.9,3105.4,0.00284212]
["bitfinex","ETHUSD",1642529682489,0.01262762,3105.9,3104.9,0.00568424]
["bitfinex","ETHUSD",1642529682490,0.03353812,3105.7,3104.9,0.00568424]
["bitfinex","ETHUSD",1642529682685,0.1288,3105.6,3104.9,0.00568424]
["bitfinex","ETHUSD",1642529682985,0.1288,3105.6,3104.4,0.00852635]
["bitfinex","ETHUSD",1642529682986,0.0320141,3105.5,3104.4,0.00852635]
["bitfinex","ETHUSD",1642529683184,0.3,3105.9,3104.4,0.00852635]
["bitfinex","ETHUSD",1642529683185,0.80546,3105.2,3104.4,0.00852635]
["bitfinex","ETHUSD",1642529683384,0.1288,3105.1,3104.3,0.00909478]
["bitfinex","ETHUSD",1642529683585,0.1288,3105.1,3104.1,0.01023162]
["bitfinex","ETHUSD",1642529683785,0.00401443,3104.8,3104.1,0.01023162]
["bitfinex","ETHUSD",1642529683985,0.1288,3104.7,3104.1,0.01023162]
["bitfinex","ETHUSD",1642529684384,0.80553,3105.1,3104.1,0.01023162]
["bitfinex","ETHUSD",1642529685037,1.28878985,3104.7,3104.1,0.01023162]
["bitfinex","ETHUSD",1642529685836,1.50460685,3104.0,3103.9,0.01136847]
["bitfinex","ETHUSD",1642529686035,1.50460685,3104.0,3103.7,0.01250532]
["bitfinex","ETHUSD",1642529686437,1.50460685,3104.0,3103.4,0.01421059]
["bitfinex","ETHUSD",1642529686937,1.50460685,3104.0,3103.5,1.9190733]
["bitfinex","ETHUSD",1642529687136,1.61138,3104.5,3103.5,1.9190733]
["bitfinex","ETHUSD",1642529687338,1.61138,3104.5,3103.6,0.01307374]
["bitfinex","ETHUSD",1642529687837,1.62390347,3104.5,3103.6,0.01307374]
["bitfinex","ETHUSD",1642529688037,0.80573,3104.3,3103.6,0.01307374]
["bitfinex","ETHUSD",1642529688337,1.51977853,3103.7,3103.4,0.01421059]
["bitfinex","ETHUSD",1642529688536,0.8057806,3104.2,3103.4,0.01421059]
["bitfinex","ETHUSD",1642529688783,0.8057806,3104.2,3103.3,0.01477901]
["bitfinex","ETHUSD",1642529688982,0.01252347,3104.5,3103.9,1.68487081]
["bitfinex","ETHUSD",1642529689188,0.50671804,3104.2,3103.3,0.01477901]
["bitfinex","ETHUSD",1642529689384,0.50671804,3104.2,3104.0,0.01080005]
["bitfinex","ETHUSD",1642529689385,1.31248564,3104.2,3104.0,0.01080005]
["bitfinex","ETHUSD",1642529689584,1.45766625,3103.6,3103.3,0.01477901]
["bitfinex","ETHUSD",1642529689984,1.31248564,3104.2,3103.1,0.01591586]
["bitfinex","ETHUSD",1642529690186,1.61164,3104.1,3103.1,0.01591586]
["bitfinex","ETHUSD",1642529690584,0.8058,3103.9,3103.1,0.01591586]
["bitfinex","ETHUSD",1642529690785,0.8057139,3104.4,3103.0,1.62780428]
["bitfinex","ETHUSD",1642529690983,1.43314151,3103.9,3103.0,1.75660428]
["bitfinex","ETHUSD",1642529691183,1.24595854,3103.4,3103.1,0.01591586]
["bitfinex","ETHUSD",1642529691393,1.24595854,3103.4,3103.2,0.1288]
["bitfinex","ETHUSD",1642529691590,1.24595854,3103.4,3103.2,1.93371712]
["bitfinex","ETHUSD",1642529691789,1.24595854,3103.4,3103.3,0.01477901]
["bitfinex","ETHUSD",1642529692389,1.24595854,3103.4,3102.8,0.01762113]
["bitfinex","ETHUSD",1642529692940,1.24595854,3103.4,3102.6,0.01875798]
["bitfinex","ETHUSD",1642529693136,1.24595854,3103.4,3102.7,0.1288]
["bitfinex","ETHUSD",1642529693535,1.24595854,3103.4,3102.8,0.01762113]
["bitfinex","ETHUSD",1642529694136,1.24595854,3103.4,3102.6,0.01875798]
["bitfinex","ETHUSD",1642529694336,1.24595854,3103.4,3102.9,1.7209119]
["bitfinex","ETHUSD",1642529694737,1.24595854,3103.4,3103.0,0.01648428]
["bitfinex","ETHUSD",1642529694937,4.71504,3103.7,3103.0,0.01648428]
["bitfinex","ETHUSD",1642529695139,0.80584,3103.7,3103.0,0.01648428]
["bitfinex","ETHUSD",1642529695542,0.80584,3103.7,3102.8,0.01762113]
["bitfinex","ETHUSD",1642529695943,1.49956751,3103.5,3102.9,0.80578]
["bitfinex","ETHUSD",1642529696143,1.49956751,3103.5,3102.9,2.73093617]
["bitfinex","ETHUSD",1642529696385,1.49956751,3103.5,3103.0,0.01648428]
["bitfinex","ETHUSD",1642529696684,4.59657,3104.1,3103.0,0.01648428]
["bitfinex","ETHUSD",1642529696888,3.7908,3104.1,3103.1,0.93452]
["bitfinex","ETHUSD",1642529697086,0.00568423,3104.0,3103.1,1.39952]
["bitfinex","ETHUSD",1642529697487,0.00511581,3103.9,3103.1,1.39952]
["bitfinex","ETHUSD",1642529697690,1.73143341,3103.5,3103.1,1.39952]
["bitfinex","ETHUSD",1642529697885,1.37538698,3103.6,3103.1,1.27072]
["bitfinex","ETHUSD",1642529698091,0.00227369,3103.4,3103.2,0.1288]
["bitfinex","ETHUSD",1642529698287,0.00284212,3103.5,3103.2,0.5938]
["bitfinex","ETHUSD",1642529698486,0.00170527,3103.3,3103.2,0.5938]
["bitfinex","ETHUSD",1642529698688,0.00227369,3103.4,3103.2,0.5938]
["bitfinex","ETHUSD",1642529698889,0.00170527,3103.3,3103.2,0.1288]
["bitfinex","ETHUSD",1642529699088,0.00170527,3103.3,3103.0,1.61128]
["bitfinex","ETHUSD",1642529699287,0.00170527,3103.3,3102.9,0.1288]
["bitfinex","ETHUSD",1642529699489,1.50416158,3103.1,3102.9,0.1288]
["bitfinex","ETHUSD",1642529699689,1.50416158,3103.1,3102.4,1.207]
["bitfinex","ETHUSD",1642529699690,4.2,3103.0,3102.4,1.207]
["bitfinex","ETHUSD",1642529699890,1.50416158,3103.1,3102.3,1.1407]
["bitfinex","ETHUSD",1642529700136,1.50416158,3103.1,3102.0,4.3779]
["bitfinex","ETHUSD",1642529700137,1.50416158,3103.1,3102.5,0.00284212]
["bitfinex","ETHUSD",1642529700540,2.31011158,3103.1,3102.1,0.00511581]
["bitfinex","ETHUSD",1642529700744,2.26011158,3103.1,3102.1,1.61691581]
["bitfinex","ETHUSD",1642529700940,2.26011158,3103.1,3102.1,1.6118]
["bitfinex","ETHUSD",1642529701142,1.50416158,3103.1,3102.2,0.00454739]
["bitfinex","ETHUSD",1642529702139,1.52293466,3102.3,3102.2,0.00454739]
["bitfinex","ETHUSD",1642529703247,0.80602,3102.8,3102.2,2.28557025]
["bitfinex","ETHUSD",1642529703643,0.80602,3102.8,3102.3,0.00397897]
["bitfinex","ETHUSD",1642529704681,1.54144712,3102.7,3102.3,0.00397897]
["bitfinex","ETHUSD",1642529705182,2.34753712,3102.7,3102.2,0.00454739]
["bitfinex","ETHUSD",1642529705384,0.1288,3102.6,3102.2,0.00454739]
["bitfinex","ETHUSD",1642529705685,0.1288,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1642529706085,0.93493,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1642529706284,0.1288,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1642529706484,1.74089,3103.1,3102.0,0.00568424]
["bitfinex","ETHUSD",1642529706885,0.50211752,3102.5,3102.0,0.00568424]
["bitfinex","ETHUSD",1642529707084,0.50211752,3102.5,3102.2,1.6504661]
["bitfinex","ETHUSD",1642529707531,0.50211752,3102.5,3102.3,0.00397897]
["bitfinex","ETHUSD",1642529708142,3.72452432,3103.2,3102.4,0.1288]
["bitfinex","ETHUSD",1642529708143,0.50211752,3103.0,3102.4,0.1288]
["bitfinex","ETHUSD",1642529708335,0.50211752,3103.0,3102.4,3.26997915]
["bitfinex","ETHUSD",1642529708538,0.50211752,3103.0,3102.5,0.465]
["bitfinex","ETHUSD",1642529708935,0.50211752,3103.0,3102.6,0.0022737]
["bitfinex","ETHUSD",1642529709135,3.71153685,3103.2,3102.6,0.0022737]
["bitfinex","ETHUSD",1642529709337,1.46605403,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642529709734,2.40094403,3102.7,3102.2,0.00454739]
["bitfinex","ETHUSD",1642529709933,2.27214403,3102.7,3101.9,0.00625266]
["bitfinex","ETHUSD",1642529710135,1.46903745,3102.2,3101.9,0.00625266]
["bitfinex","ETHUSD",1642529710534,1.46903745,3102.2,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529712191,0.1288,3102.6,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529712590,0.00162479,3102.5,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529712792,0.00162479,3102.5,3102.0,0.80601]
["bitfinex","ETHUSD",1642529712991,0.00105637,3102.4,3102.0,0.80601]
["bitfinex","ETHUSD",1642529713491,1.39773351,3102.3,3102.0,0.80601]
["bitfinex","ETHUSD",1642529713695,1.39773351,3102.3,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529713893,1.73932274,3102.2,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529714392,1.73932274,3102.2,3102.0,0.38485706]
["bitfinex","ETHUSD",1642529714393,1.86812274,3102.2,3102.0,0.38485706]
["bitfinex","ETHUSD",1642529714795,1.86812274,3102.2,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529714796,0.80624,3102.0,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529715033,0.1288,3101.9,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529715235,1.37426844,3101.8,3101.3,0.00519629]
["bitfinex","ETHUSD",1642529715535,2.3331057,3101.6,3101.2,0.00576471]
["bitfinex","ETHUSD",1642529716134,2.3331057,3101.6,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529716340,1.18843038,3101.1,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529716837,0.1288,3101.7,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529717037,0.1288,3102.0,3101.0,0.1288]
["bitfinex","ETHUSD",1642529717239,3.9658,3102.2,3101.0,0.1288]
["bitfinex","ETHUSD",1642529717437,4.77199,3102.2,3101.1,0.00633314]
["bitfinex","ETHUSD",1642529717637,4.77199,3102.2,3101.2,0.1288]
["bitfinex","ETHUSD",1642529717840,3.9658,3102.2,3101.6,2.91639333]
["bitfinex","ETHUSD",1642529718047,0.00219321,3102.6,3101.7,3.00266638]
["bitfinex","ETHUSD",1642529718242,0.00219321,3102.6,3101.9,0.01620816]
["bitfinex","ETHUSD",1642529718440,0.00162479,3102.5,3102.0,2.2056]
["bitfinex","ETHUSD",1642529718639,0.00162479,3102.5,3102.0,3.20681733]
["bitfinex","ETHUSD",1642529718890,0.00105637,3102.4,3102.0,2.20681733]
["bitfinex","ETHUSD",1642529719091,0.00105637,3102.4,3102.0,0.59501733]
["bitfinex","ETHUSD",1642529719092,1.09848928,3102.3,3102.0,0.59501733]
["bitfinex","ETHUSD",1642529719288,1.09848928,3102.3,3102.0,0.46621733]
["bitfinex","ETHUSD",1642529719489,1.09848928,3102.3,3102.0,0.00121733]
["bitfinex","ETHUSD",1642529719691,1.90464928,3102.3,3102.0,0.00121733]
["bitfinex","ETHUSD",1642529719892,1.90464928,3102.3,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529719893,3.82718489,3102.3,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529720094,1.1712883,3101.8,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529720495,0.80616,3102.3,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529720695,1.74105,3102.7,3101.8,0.80607]
["bitfinex","ETHUSD",1642529720895,0.80607,3102.6,3101.8,0.80607]
["bitfinex","ETHUSD",1642529721094,0.1288,3102.5,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529721296,0.13042479,3102.5,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529721501,1.28247783,3102.3,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529722000,2.08859783,3102.3,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529722195,2.21739783,3102.3,3101.9,0.00178575]
["bitfinex","ETHUSD",1642529722399,2.21739783,3102.3,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529722640,1.29405029,3101.8,3101.7,0.0029226]
["bitfinex","ETHUSD",1642529723538,1.29405029,3101.8,3101.4,0.00462787]
["bitfinex","ETHUSD",1642529723941,0.8063331,3101.7,3101.4,0.00462787]
["bitfinex","ETHUSD",1642529724340,0.8063331,3101.7,3100.9,0.1288]
["bitfinex","ETHUSD",1642529724341,0.8063331,3101.7,3101.3,0.00519629]
["bitfinex","ETHUSD",1642529724540,0.8063331,3101.7,3101.0,0.00690156]
["bitfinex","ETHUSD",1642529724746,1.20656022,3101.2,3101.0,0.00690156]
["bitfinex","ETHUSD",1642529725042,1.20656022,3101.2,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529725446,0.1288,3101.1,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529726489,0.93533,3101.1,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529727291,2.81946222,3101.2,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529727494,0.1288,3101.1,3100.9,0.00746998]
["bitfinex","ETHUSD",1642529727695,1.63369083,3100.9,3100.0,4.59746]
["bitfinex","ETHUSD",1642529727895,1.46247727,3100.4,3099.9,3.9541]
["bitfinex","ETHUSD",1642529728095,1.46247727,3100.4,3100.1,0.00454739]
["bitfinex","ETHUSD",1642529728494,1.46247727,3100.4,3099.9,0.00568424]
["bitfinex","ETHUSD",1642529729798,2.26906727,3100.4,3099.9,0.00568424]
["bitfinex","ETHUSD",1642529730057,1.46247727,3100.4,3100.0,0.80657]
["bitfinex","ETHUSD",1642529731263,1.46247727,3100.4,3100.1,2.17743178]
["bitfinex","ETHUSD",1642529731662,1.46247727,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642529732262,3.66414952,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642529732461,3.66414952,3100.4,3099.9,0.00568424]
["bitfinex","ETHUSD",1642529732664,4.47076952,3100.4,3099.9,0.00568424]
["bitfinex","ETHUSD",1642529732867,0.129,3100.6,3100.0,0.80659]
["bitfinex","ETHUSD",1642529733068,0.129,3101.0,3100.0,0.80659]
["bitfinex","ETHUSD",1642529733666,0.129,3101.0,3100.1,2.88111594]
["bitfinex","ETHUSD",1642529733892,1.13849997,3100.9,3100.3,0.80632]
["bitfinex","ETHUSD",1642529734093,1.13849997,3100.9,3100.5,0.80631]
["bitfinex","ETHUSD",1642529734291,0.00170527,3101.2,3100.6,1.82214973]
["bitfinex","ETHUSD",1642529734497,0.00170527,3101.2,3100.6,1.823855]
["bitfinex","ETHUSD",1642529734692,0.80633,3101.5,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529734693,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529735095,0.00284211,3101.4,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529735296,1.15180553,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529735497,1.15180553,3100.9,3100.8,0.80629]
["bitfinex","ETHUSD",1642529735795,1.15180553,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529737196,1.95827553,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529738240,3.57152553,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529738441,1.95827553,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529740246,1.95827553,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529740247,1.61303,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529740445,0.80657,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529740644,0.80657,3100.8,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529740844,1.54676051,3100.4,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529741284,0.80647,3100.9,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529741488,1.91303,3100.9,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529742091,1.10647,3100.9,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529742288,1.47421398,3100.6,3100.4,0.80649]
["bitfinex","ETHUSD",1642529742489,1.47421398,3100.6,3100.3,0.00341054]
["bitfinex","ETHUSD",1642529742690,0.129,3101.1,3100.0,2.613]
["bitfinex","ETHUSD",1642529742691,0.00227369,3101.3,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529743096,0.00170527,3101.2,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529743291,0.00170527,3101.2,3100.6,1.4002]
["bitfinex","ETHUSD",1642529743592,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529743791,1.4482609,3101.0,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529744292,1.61309,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642529744695,1.61309,3100.9,3100.6,0.00170527]
["bitfinex","ETHUSD",1642529744891,1.74209,3100.9,3100.6,0.00170527]
["bitfinex","ETHUSD",1642529745644,1.74209,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529745844,2.24406331,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529746042,3.05058331,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1642529746546,3.05058331,3100.8,3100.4,0.2087837]
["bitfinex","ETHUSD",1642529746747,0.00113685,3100.7,3100.4,0.2087837]
["bitfinex","ETHUSD",1642529747146,1.43537136,3100.5,3100.4,0.2087837]
["bitfinex","ETHUSD",1642529747349,1.43537136,3100.5,3100.4,3.9587837]
["bitfinex","ETHUSD",1642529747548,0.00113685,3100.7,3100.4,3.9587837]
["bitfinex","ETHUSD",1642529747749,0.00113685,3100.7,3100.5,0.129]
["bitfinex","ETHUSD",1642529747949,0.00113685,3100.7,3100.5,4.4194844]
["bitfinex","ETHUSD",1642529748148,0.00113685,3100.7,3100.6,6.65627]
["bitfinex","ETHUSD",1642529748348,0.00113685,3100.7,3100.6,7.25027]
["bitfinex","ETHUSD",1642529748549,0.00113685,3100.7,3100.6,9.94120546]
["bitfinex","ETHUSD",1642529748783,0.00113685,3100.7,3100.6,10.4461441]
["bitfinex","ETHUSD",1642529750593,0.129,3101.5,3100.7,5.85]
["bitfinex","ETHUSD",1642529750792,1.46209337,3102.2,3101.0,0.80608]
["bitfinex","ETHUSD",1642529750995,1.46209337,3102.2,3101.1,0.465]
["bitfinex","ETHUSD",1642529750996,0.00284212,3101.2,3101.1,0.465]
["bitfinex","ETHUSD",1642529751190,1.33309337,3102.2,3101.2,5.85]
["bitfinex","ETHUSD",1642529751391,1.33309337,3102.2,3101.3,0.465]
["bitfinex","ETHUSD",1642529751593,1.36550303,3101.9,3101.3,1.465]
["bitfinex","ETHUSD",1642529751990,0.00341054,3101.8,3101.3,1.465]
["bitfinex","ETHUSD",1642529752192,0.00341054,3101.8,3101.4,0.1288]
["bitfinex","ETHUSD",1642529752394,0.00284211,3101.7,3101.5,1.27106]
["bitfinex","ETHUSD",1642529752646,0.00284211,3101.7,3101.5,2.27106]
["bitfinex","ETHUSD",1642529752842,0.00227369,3101.6,3101.5,5.11635672]
["bitfinex","ETHUSD",1642529754244,0.00227369,3101.6,3101.5,5.24515672]
["bitfinex","ETHUSD",1642529754446,0.00227369,3101.6,3101.5,7.44103082]
["bitfinex","ETHUSD",1642529754647,3.7488,3102.7,3101.9,0.80592]
["bitfinex","ETHUSD",1642529754845,0.1288,3103.0,3102.1,0.80593]
["bitfinex","ETHUSD",1642529755047,0.00568423,3102.6,3102.2,0.465]
["bitfinex","ETHUSD",1642529755444,0.00511581,3102.5,3102.2,0.465]
["bitfinex","ETHUSD",1642529755646,0.00511581,3102.5,3102.2,2.58314186]
["bitfinex","ETHUSD",1642529755844,0.00454739,3102.4,3102.2,2.07655]
["bitfinex","ETHUSD",1642529756045,0.48539844,3102.6,3102.4,5.85]
["bitfinex","ETHUSD",1642529756300,0.48539844,3102.6,3102.5,7.12074]
["bitfinex","ETHUSD",1642529756491,2.79178199,3103.3,3102.6,5.85]
["bitfinex","ETHUSD",1642529756695,2.79178199,3103.3,3102.7,0.465]
["bitfinex","ETHUSD",1642529756892,1.45868862,3103.3,3102.7,1.465]
["bitfinex","ETHUSD",1642529757191,2.23009299,3103.2,3102.7,0.465]
["bitfinex","ETHUSD",1642529757493,0.00397896,3103.1,3102.8,0.80572]
["bitfinex","ETHUSD",1642529757691,0.00397896,3103.1,3102.9,0.465]
["bitfinex","ETHUSD",1642529757897,0.00341054,3103.0,3102.9,0.465]
["bitfinex","ETHUSD",1642529759292,0.00341054,3103.0,3102.9,2.07638]
["bitfinex","ETHUSD",1642529759695,1.10844543,3103.3,3103.0,5.85]
["bitfinex","ETHUSD",1642529760041,0.00113685,3103.2,3103.1,1.5938]
["bitfinex","ETHUSD",1642529760240,3.9007,3104.1,3103.2,5.85]
["bitfinex","ETHUSD",1642529760443,3.7719,3104.1,3103.4,1.61102]
["bitfinex","ETHUSD",1642529760640,2.02529283,3104.0,3103.5,0.465]
["bitfinex","ETHUSD",1642529761041,0.00397896,3103.9,3103.5,0.465]
["bitfinex","ETHUSD",1642529761240,1.30190713,3103.7,3103.5,0.465]
["bitfinex","ETHUSD",1642529761446,0.1288,3104.4,3103.7,0.80552]
["bitfinex","ETHUSD",1642529761641,1.53155416,3104.5,3103.8,1.27042]
["bitfinex","ETHUSD",1642529761843,0.00284211,3104.3,3103.8,1.27042]
["bitfinex","ETHUSD",1642529762244,0.00227369,3104.2,3103.8,2.07581]
["bitfinex","ETHUSD",1642529762445,0.00227369,3104.2,3104.0,2.08504287]
["bitfinex","ETHUSD",1642529762644,1.43325943,3104.7,3104.0,3.63006287]
["bitfinex","ETHUSD",1642529762843,1.43325943,3104.7,3104.1,0.465]
["bitfinex","ETHUSD",1642529763052,0.1288,3104.8,3104.3,4.1]
["bitfinex","ETHUSD",1642529763346,1.38610154,3105.0,3104.4,0.46613684]
["bitfinex","ETHUSD",1642529763787,0.00170527,3104.9,3104.4,0.46613684]
["bitfinex","ETHUSD",1642529764192,0.00113685,3104.8,3104.4,0.46613684]
["bitfinex","ETHUSD",1642529764795,0.00113685,3104.8,3104.4,1.27145684]
["bitfinex","ETHUSD",1642529765195,0.00113685,3104.8,3104.4,2.27145684]
["bitfinex","ETHUSD",1642529765395,0.00113685,3104.8,3104.5,0.80529]
["bitfinex","ETHUSD",1642529765599,2.29733124,3105.5,3104.7,5.85]
["bitfinex","ETHUSD",1642529765600,0.1288,3105.4,3104.7,5.85]
["bitfinex","ETHUSD",1642529765796,0.1288,3105.4,3104.9,0.80509]
["bitfinex","ETHUSD",1642529765996,0.1288,3105.4,3105.0,0.465]
["bitfinex","ETHUSD",1642529765997,0.00227369,3105.2,3105.0,0.465]
["bitfinex","ETHUSD",1642529766395,0.00170527,3105.1,3105.0,0.465]
["bitfinex","ETHUSD",1642529766595,5.27e-06,3105.1,3105.0,3.37517696]
["bitfinex","ETHUSD",1642529766799,0.1288,3105.9,3105.0,5.75258794]
["bitfinex","ETHUSD",1642529766995,0.1288,3105.9,3105.3,0.3]
["bitfinex","ETHUSD",1642529767199,0.00397897,3105.8,3105.4,3.72193224]
["bitfinex","ETHUSD",1642529767397,0.00397897,3105.8,3105.4,4.75443224]
["bitfinex","ETHUSD",1642529767642,0.00341054,3105.7,3105.5,1.0]
["bitfinex","ETHUSD",1642529767847,0.1288,3105.9,3105.6,6.315]
["bitfinex","ETHUSD",1642529768042,0.1288,3105.9,3105.7,3.62054317]
["bitfinex","ETHUSD",1642529768043,0.00397897,3105.8,3105.7,3.62054317]
["bitfinex","ETHUSD",1642529768248,3.63042461,3106.4,3105.8,5.9787]
["bitfinex","ETHUSD",1642529768447,3.63042461,3106.4,3105.9,0.465]
["bitfinex","ETHUSD",1642529768642,2.63042461,3106.4,3106.0,0.1287]
["bitfinex","ETHUSD",1642529768841,3.06310832,3106.6,3106.0,0.1287]
["bitfinex","ETHUSD",1642529768842,0.05346,3107.0,3106.1,0.465]
["bitfinex","ETHUSD",1642529769047,2.30207528,3107.0,3106.2,1.60945]
["bitfinex","ETHUSD",1642529769248,0.00284211,3106.9,3106.3,0.465]
["bitfinex","ETHUSD",1642529769447,0.00284211,3106.9,3106.3,2.87897]
["bitfinex","ETHUSD",1642529769648,0.00227369,3106.8,3106.4,1.0]
["bitfinex","ETHUSD",1642529769854,1.38655337,3107.2,3106.7,5.85]
["bitfinex","ETHUSD",1642529770051,0.00284211,3106.9,3106.8,5.4091098]
["bitfinex","ETHUSD",1642529770251,3.8288854,3107.8,3106.9,5.85]
["bitfinex","ETHUSD",1642529770450,1.24617815,3107.6,3107.0,6.33544]
["bitfinex","ETHUSD",1642529770649,1.24788343,3107.6,3107.1,1.465]
["bitfinex","ETHUSD",1642529770854,1.24788343,3107.6,3107.2,0.05344]
["bitfinex","ETHUSD",1642529771052,0.129,3107.7,3107.3,6.315]
["bitfinex","ETHUSD",1642529771289,0.079,3107.7,3107.4,0.05344]
["bitfinex","ETHUSD",1642529771492,5.11444761,3108.2,3107.5,0.465]
["bitfinex","ETHUSD",1642529771693,2.02020853,3108.2,3107.5,1.5755]
["bitfinex","ETHUSD",1642529771892,0.00284212,3108.1,3107.5,1.5755]
["bitfinex","ETHUSD",1642529772296,1.08675482,3107.9,3107.5,2.37987]
["bitfinex","ETHUSD",1642529772497,1.08675482,3107.9,3107.5,1.5755]
["bitfinex","ETHUSD",1642529772696,0.00113684,3107.8,3107.5,1.5755]
["bitfinex","ETHUSD",1642529772997,0.1287,3107.7,3107.5,0.465]
["bitfinex","ETHUSD",1642529773401,2.06829688,3107.6,3107.5,0.465]
["bitfinex","ETHUSD",1642529773596,2.19699688,3107.6,3107.5,0.465]
["bitfinex","ETHUSD",1642529774296,2.19699688,3107.6,3107.5,0.24716511]
["bitfinex","ETHUSD",1642529775438,0.1287,3107.6,3107.5,0.24716511]
["bitfinex","ETHUSD",1642529776044,0.1287,3107.7,3107.5,0.24716511]
["bitfinex","ETHUSD",1642529776444,2.30897919,3107.6,3107.5,0.24716511]
["bitfinex","ETHUSD",1642529777045,0.1287,3107.7,3107.5,0.24716511]
["bitfinex","ETHUSD",1642529777850,5.91676576,3107.6,3107.4,0.00113685]
["bitfinex","ETHUSD",1642529778046,6.2787,3107.5,3107.4,0.00113685]
["bitfinex","ETHUSD",1642529778348,1.36178371,3106.4,3106.1,2.80632159]
["bitfinex","ETHUSD",1642529778550,6.2787,3107.5,3106.1,0.00852635]
["bitfinex","ETHUSD",1642529778799,2.3056795,3107.2,3106.2,0.00795793]
["bitfinex","ETHUSD",1642529779000,6.2787,3107.5,3106.1,1.71939151]
["bitfinex","ETHUSD",1642529779001,0.1287,3107.1,3106.1,1.72791786]
["bitfinex","ETHUSD",1642529779201,0.1287,3107.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642529779600,1.34485833,3107.0,3106.2,0.00795793]
["bitfinex","ETHUSD",1642529779805,0.1287,3107.3,3106.2,1.61750793]
["bitfinex","ETHUSD",1642529780002,0.1287,3107.7,3106.3,3.39149524]
["bitfinex","ETHUSD",1642529780202,0.1287,3107.7,3106.3,0.60108951]
["bitfinex","ETHUSD",1642529780403,0.1287,3107.7,3106.4,1.00682108]
["bitfinex","ETHUSD",1642529780611,3.61333684,3107.8,3106.5,0.465]
["bitfinex","ETHUSD",1642529780807,4.95886804,3107.8,3106.5,3.2690479]
["bitfinex","ETHUSD",1642529781007,4.95886804,3107.8,3106.6,0.00568424]
["bitfinex","ETHUSD",1642529781213,1.34666804,3107.8,3106.7,0.465]
["bitfinex","ETHUSD",1642529781408,1.47615979,3107.3,3106.7,2.41430693]
["bitfinex","ETHUSD",1642529781608,1.47615979,3107.3,3106.8,0.00454739]
["bitfinex","ETHUSD",1642529781809,1.47615979,3107.3,3106.8,0.46954739]
["bitfinex","ETHUSD",1642529782208,1.47615979,3107.3,3106.9,0.00397897]
["bitfinex","ETHUSD",1642529783047,0.00113684,3107.8,3106.9,0.00397897]
["bitfinex","ETHUSD",1642529783248,0.00113684,3107.8,3107.0,0.465]
["bitfinex","ETHUSD",1642529783652,0.00113684,3107.8,3107.5,2.07494339]
["bitfinex","ETHUSD",1642529783856,0.00113684,3107.8,3107.4,2.29265731]
["bitfinex","ETHUSD",1642529784051,0.00113684,3107.8,3107.4,1.77046998]
["bitfinex","ETHUSD",1642529784253,1.49526715,3107.7,3107.1,1.46784212]
["bitfinex","ETHUSD",1642529784651,1.49526715,3107.7,3107.2,0.8068437]
["bitfinex","ETHUSD",1642529785053,1.49526715,3107.7,3107.3,0.00170527]
["bitfinex","ETHUSD",1642529785252,0.00113684,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1642529786690,1.99213582,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1642529786891,0.00113684,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1642529788893,1.33266989,3107.4,3107.3,0.00170527]
["bitfinex","ETHUSD",1642529789293,1.33266989,3107.4,3107.2,0.0022737]
["bitfinex","ETHUSD",1642529790146,0.1287,3107.7,3107.2,0.0022737]
["bitfinex","ETHUSD",1642529790348,0.00113684,3107.8,3107.3,0.465]
["bitfinex","ETHUSD",1642529790547,0.00113684,3107.8,3107.4,0.93318]
["bitfinex","ETHUSD",1642529790748,0.00113684,3107.8,3107.4,1.39931685]
["bitfinex","ETHUSD",1642529791145,0.00113684,3107.8,3107.4,2.39931685]
["bitfinex","ETHUSD",1642529791348,0.00113684,3107.8,3107.5,2.09541295]
["bitfinex","ETHUSD",1642529791545,0.00113684,3107.8,3107.6,1.60888]
["bitfinex","ETHUSD",1642529792246,0.00113684,3107.8,3107.6,2.60888]
["bitfinex","ETHUSD",1642529792745,1.04737031,3108.0,3107.7,4.25]
["bitfinex","ETHUSD",1642529793046,3.8341,3108.6,3107.8,1.80443]
["bitfinex","ETHUSD",1642529793250,0.1287,3108.9,3107.9,3.85209788]
["bitfinex","ETHUSD",1642529793448,0.00397897,3108.5,3108.1,1.60856]
["bitfinex","ETHUSD",1642529793649,0.00397897,3108.5,3108.2,0.5935]
["bitfinex","ETHUSD",1642529793888,1.055e-05,3108.4,3108.3,8.63630666]
["bitfinex","ETHUSD",1642529794097,3.7286,3109.6,3108.6,0.80404]
["bitfinex","ETHUSD",1642529794294,3.7286,3109.6,3108.7,0.5935]
["bitfinex","ETHUSD",1642529794295,0.00398951,3109.1,3108.7,0.5935]
["bitfinex","ETHUSD",1642529794488,1.18717903,3108.8,3108.7,0.465]
["bitfinex","ETHUSD",1642529794888,1.18945272,3108.8,3108.7,0.465]
["bitfinex","ETHUSD",1642529795087,1.18945272,3108.8,3108.0,1.1285]
["bitfinex","ETHUSD",1642529795088,5.9785,3108.7,3108.0,0.5935]
["bitfinex","ETHUSD",1642529795293,0.14065,3108.7,3108.0,0.1285]
["bitfinex","ETHUSD",1642529795492,1.64610519,3108.6,3108.1,0.00170527]
["bitfinex","ETHUSD",1642529795794,0.0785,3108.5,3108.1,0.00170527]
["bitfinex","ETHUSD",1642529796695,1.45059599,3108.2,3108.1,0.00170527]
["bitfinex","ETHUSD",1642529798784,0.0785,3108.5,3108.1,0.00170527]
["bitfinex","ETHUSD",1642529798785,0.0785,3108.5,3108.2,0.80443]
["bitfinex","ETHUSD",1642529799883,1.34804383,3108.4,3108.2,0.80443]
["bitfinex","ETHUSD",1642529800084,3.49327397,3108.4,3108.2,0.80443]
["bitfinex","ETHUSD",1642529801084,0.99804383,3108.4,3108.2,0.80443]
["bitfinex","ETHUSD",1642529801300,2.4928088,3110.5,3108.4,5.85]
["bitfinex","ETHUSD",1642529801301,3.7228,3109.9,3108.4,5.85]
["bitfinex","ETHUSD",1642529801500,3.7228,3109.9,3108.6,0.80416]
["bitfinex","ETHUSD",1642529801699,0.00284212,3109.1,3108.7,0.465]
["bitfinex","ETHUSD",1642529802101,0.0022737,3109.0,3108.7,0.465]
["bitfinex","ETHUSD",1642529802311,3.05358558,3109.0,3108.5,1.60832]
["bitfinex","ETHUSD",1642529802502,0.00170527,3108.9,3108.5,1.60832]
["bitfinex","ETHUSD",1642529802902,0.00113685,3108.8,3108.5,1.60832]
["bitfinex","ETHUSD",1642529803305,4.9,3108.8,3108.1,0.1285]
["bitfinex","ETHUSD",1642529803505,5.2,3108.8,3108.1,0.1285]
["bitfinex","ETHUSD",1642529803702,0.0022737,3108.7,3108.1,0.1285]
["bitfinex","ETHUSD",1642529804104,0.00170527,3108.6,3108.2,0.80446]
["bitfinex","ETHUSD",1642529804304,1.25571957,3108.5,3108.2,0.80446]
["bitfinex","ETHUSD",1642529804504,1.25685642,3108.5,3108.3,0.1285]
["bitfinex","ETHUSD",1642529804704,1.25685642,3108.5,3108.1,1.1285]
["bitfinex","ETHUSD",1642529804909,0.00113685,3108.5,3108.1,1.0]
["bitfinex","ETHUSD",1642529805141,0.00113685,3108.5,3108.3,1.60866]
["bitfinex","ETHUSD",1642529805341,0.00113685,3108.5,3108.4,2.12107279]
["bitfinex","ETHUSD",1642529805741,0.00113685,3108.5,3108.4,3.12107279]
["bitfinex","ETHUSD",1642529806348,1.22348552,3108.5,3108.4,3.12107279]
["bitfinex","ETHUSD",1642529806547,1.22348552,3108.5,3108.4,3.92539279]
["bitfinex","ETHUSD",1642529806750,0.00113685,3108.5,3108.4,3.92539279]
["bitfinex","ETHUSD",1642529806949,0.00113685,3108.5,3108.4,6.7717792]
["bitfinex","ETHUSD",1642529807151,0.01216265,3109.8,3108.5,5.85]
["bitfinex","ETHUSD",1642529807350,4.54114788,3109.9,3108.6,4.99413603]
["bitfinex","ETHUSD",1642529807555,0.00341054,3109.1,3108.7,3.41235]
["bitfinex","ETHUSD",1642529807752,0.00341054,3109.1,3108.8,3.35065814]
["bitfinex","ETHUSD",1642529807956,1.17429232,3109.4,3108.8,1.3744]
["bitfinex","ETHUSD",1642529807957,0.00284212,3109.0,3108.8,1.3744]
["bitfinex","ETHUSD",1642529808153,4.54114788,3109.9,3108.9,1.99809419]
["bitfinex","ETHUSD",1642529808353,4.54114788,3109.9,3108.9,4.07109419]
["bitfinex","ETHUSD",1642529808553,4.54114788,3109.9,3109.0,0.80399]
["bitfinex","ETHUSD",1642529808804,3.7228,3109.9,3109.0,2.41197]
["bitfinex","ETHUSD",1642529808994,2.4928088,3110.5,3109.1,0.3]
["bitfinex","ETHUSD",1642529809200,2.4428088,3110.5,3109.3,1.60785]
["bitfinex","ETHUSD",1642529809399,0.00454738,3109.8,3109.4,0.465]
["bitfinex","ETHUSD",1642529809799,0.00397896,3109.7,3109.4,0.465]
["bitfinex","ETHUSD",1642529809998,0.00397896,3109.7,3109.4,0.80394]
["bitfinex","ETHUSD",1642529810203,1.33922933,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642529810699,1.33922933,3109.6,3109.3,1.60787]
["bitfinex","ETHUSD",1642529810899,1.28922933,3109.6,3109.3,1.60787]
["bitfinex","ETHUSD",1642529811100,1.28922933,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642529811301,1.28922933,3109.6,3109.5,1.93842702]
["bitfinex","ETHUSD",1642529812099,1.28922933,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642529812742,1.28922933,3109.6,3109.3,0.00170527]
["bitfinex","ETHUSD",1642529813440,0.8042032,3109.7,3109.3,0.00170527]
["bitfinex","ETHUSD",1642529813648,3.8139,3110.2,3109.3,1.06910527]
["bitfinex","ETHUSD",1642529813842,3.8139,3110.2,3109.3,1.19760527]
["bitfinex","ETHUSD",1642529814142,0.00284211,3110.1,3109.3,1.19760527]
["bitfinex","ETHUSD",1642529814342,0.00284211,3110.1,3110.0,1.95044315]
["bitfinex","ETHUSD",1642529814541,3.8139,3110.2,3110.0,1.95044315]
["bitfinex","ETHUSD",1642529814743,1.54610432,3110.4,3110.0,2.75437315]
["bitfinex","ETHUSD",1642529814945,3.91121466,3110.5,3110.0,2.75437315]
["bitfinex","ETHUSD",1642529815141,0.00397896,3110.3,3110.0,0.80393]
["bitfinex","ETHUSD",1642529815542,0.00341054,3110.2,3110.0,0.80393]
["bitfinex","ETHUSD",1642529815743,0.00341054,3110.2,3109.9,1.60786]
["bitfinex","ETHUSD",1642529815947,0.00284211,3110.1,3109.9,1.60786]
["bitfinex","ETHUSD",1642529816401,0.00227369,3110.0,3109.9,1.60786]
["bitfinex","ETHUSD",1642529817201,1.31379947,3110.0,3109.9,1.60786]
["bitfinex","ETHUSD",1642529818602,1.31379947,3110.0,3109.8,1.60792]
["bitfinex","ETHUSD",1642529818800,1.31379947,3110.0,3109.7,2.87796323]
["bitfinex","ETHUSD",1642529819000,0.00170527,3109.9,3109.7,2.87796323]
["bitfinex","ETHUSD",1642529819201,0.00170527,3109.9,3109.7,0.80406]
["bitfinex","ETHUSD",1642529819402,0.00113684,3109.8,3109.5,1.60809]
["bitfinex","ETHUSD",1642529819805,0.804188,3109.8,3109.3,0.00170527]
["bitfinex","ETHUSD",1642529820844,1.104188,3109.8,3109.3,0.00170527]
["bitfinex","ETHUSD",1642529821045,1.104188,3109.8,3108.9,0.00397897]
["bitfinex","ETHUSD",1642529821244,1.32182379,3108.7,3108.6,0.00568424]
["bitfinex","ETHUSD",1642529821460,5.33280897,3109.9,3109.1,1.84976604]
["bitfinex","ETHUSD",1642529821461,0.00170527,3109.9,3109.1,1.84976604]
["bitfinex","ETHUSD",1642529821649,0.00170527,3109.9,3109.2,0.1285]
["bitfinex","ETHUSD",1642529821847,3.8214,3110.2,3109.2,0.1307737]
["bitfinex","ETHUSD",1642529821848,0.00113684,3109.8,3109.2,0.1307737]
["bitfinex","ETHUSD",1642529822049,0.00113684,3109.8,3109.3,0.00170527]
["bitfinex","ETHUSD",1642529822248,0.00284211,3110.1,3109.4,0.1285]
["bitfinex","ETHUSD",1642529822547,0.00227369,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642529822747,1.26379924,3109.9,3109.4,0.1285]
["bitfinex","ETHUSD",1642529822949,1.26550451,3109.9,3109.4,0.1285]
["bitfinex","ETHUSD",1642529823153,0.00113684,3109.8,3109.4,0.1285]
["bitfinex","ETHUSD",1642529823798,0.00113684,3109.8,3109.4,0.93255]
["bitfinex","ETHUSD",1642529824192,0.00113684,3109.8,3109.7,2.26581205]
["bitfinex","ETHUSD",1642529824692,0.00113684,3109.8,3109.5,1.0]
["bitfinex","ETHUSD",1642529824993,0.00113684,3109.8,3109.4,1.1285]
["bitfinex","ETHUSD",1642529825194,0.00113684,3109.8,3109.4,0.1285]
["bitfinex","ETHUSD",1642529825801,0.00113684,3109.8,3109.7,2.95267337]
["bitfinex","ETHUSD",1642529827199,2.39621934,3110.5,3109.8,5.85]
["bitfinex","ETHUSD",1642529827399,2.39621934,3110.5,3110.0,0.80382]
["bitfinex","ETHUSD",1642529827645,0.00170527,3110.1,3110.0,0.80382]
["bitfinex","ETHUSD",1642529828244,1.08768456,3110.1,3110.0,0.80382]
["bitfinex","ETHUSD",1642529828448,0.00170527,3110.1,3110.0,0.80382]
["bitfinex","ETHUSD",1642529829845,1.28879216,3110.1,3110.0,0.80382]
["bitfinex","ETHUSD",1642529830047,1.28879216,3110.1,3109.9,1.60764]
["bitfinex","ETHUSD",1642529830249,1.28879216,3110.1,3109.7,2.14863337]
["bitfinex","ETHUSD",1642529830250,1.58879216,3110.1,3109.7,2.14863337]
["bitfinex","ETHUSD",1642529830448,0.00113685,3110.0,3109.7,2.14863337]
["bitfinex","ETHUSD",1642529830645,0.00113685,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642529830846,0.81792212,3109.9,3109.4,0.1285]
["bitfinex","ETHUSD",1642529831051,0.81792212,3109.9,3109.5,0.00170527]
["bitfinex","ETHUSD",1642529831303,0.8042563,3109.9,3109.5,0.00170527]
["bitfinex","ETHUSD",1642529831500,0.00113685,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1642529831699,0.00113685,3110.0,3109.6,1.78866637]
["bitfinex","ETHUSD",1642529832099,0.00113685,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1642529832500,0.00113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1642529832699,0.00113685,3110.0,3109.6,0.80409]
["bitfinex","ETHUSD",1642529833707,3.01151766,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1642529833902,0.00113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1642529834101,0.00113685,3110.0,3109.5,0.80412]
["bitfinex","ETHUSD",1642529834502,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642529835153,0.00113685,3110.0,3109.7,0.80408]
["bitfinex","ETHUSD",1642529839101,0.00113685,3110.0,3109.7,1.90978]
["bitfinex","ETHUSD",1642529839501,0.00113685,3110.0,3109.8,2.21312913]
["bitfinex","ETHUSD",1642529839705,0.00113685,3110.0,3109.9,3.75395]
["bitfinex","ETHUSD",1642529840103,1.54610432,3110.4,3109.9,5.13995]
["bitfinex","ETHUSD",1642529840301,1.54610432,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642529840503,0.00170527,3110.3,3110.1,0.386]
["bitfinex","ETHUSD",1642529840703,0.00170527,3110.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642529840903,3.94232366,3110.5,3110.3,3.0389569]
["bitfinex","ETHUSD",1642529841102,3.94232366,3110.5,3110.4,1.5145]
["bitfinex","ETHUSD",1642529841303,3.94232366,3110.5,3110.4,2.6296]
["bitfinex","ETHUSD",1642529842545,2.39621934,3110.5,3110.4,2.6296]
["bitfinex","ETHUSD",1642529844158,2.39621934,3110.5,3110.4,1.6296]
["bitfinex","ETHUSD",1642529844452,2.39621934,3110.5,3110.4,0.386]
["bitfinex","ETHUSD",1642529844650,2.39621934,3110.5,3110.4,1.386]
["bitfinex","ETHUSD",1642529846902,2.39621934,3110.5,3110.3,0.2813]
["bitfinex","ETHUSD",1642529847099,2.39621934,3110.5,3110.2,1.60747]
["bitfinex","ETHUSD",1642529847297,2.39621934,3110.5,3110.1,0.80397]
["bitfinex","ETHUSD",1642529847298,0.0022737,3110.4,3110.1,0.80397]
["bitfinex","ETHUSD",1642529847699,0.00170527,3110.3,3110.1,0.80397]
["bitfinex","ETHUSD",1642529848199,1.50918439,3110.2,3110.1,0.80397]
["bitfinex","ETHUSD",1642529848802,2.10918439,3110.2,3109.7,0.1285]
["bitfinex","ETHUSD",1642529849208,2.10918439,3110.2,3109.8,0.00113684]
["bitfinex","ETHUSD",1642529849602,3.06379116,3110.1,3109.8,0.00113684]
["bitfinex","ETHUSD",1642529849902,3.06380516,3110.1,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529850151,1.54610432,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529850751,3.15438432,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529850949,3.15438432,3110.0,3109.3,0.00397896]
["bitfinex","ETHUSD",1642529851152,3.15438432,3110.0,3109.2,0.00454739]
["bitfinex","ETHUSD",1642529851353,3.15438432,3110.0,3109.1,1.60826]
["bitfinex","ETHUSD",1642529851354,3.15438432,3110.0,3109.3,2.1477744]
["bitfinex","ETHUSD",1642529851558,4.76263082,3110.0,3109.5,0.8041]
["bitfinex","ETHUSD",1642529851759,0.8040875,3109.9,3109.5,0.8041]
["bitfinex","ETHUSD",1642529851955,0.8040875,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529852155,2.35019182,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529852555,2.35019182,3109.9,3109.6,0.80635369]
["bitfinex","ETHUSD",1642529852756,2.35019182,3109.9,3109.6,0.80408]
["bitfinex","ETHUSD",1642529852955,2.35019182,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529853809,0.8040875,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529858850,1.1040875,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529859656,0.8040875,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529859956,2.35019182,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529861154,0.8040875,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529861607,1.54610432,3110.0,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529861805,0.8040875,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529862013,0.8040875,3109.9,3109.2,0.13304739]
["bitfinex","ETHUSD",1642529862211,1.54610432,3110.0,3109.3,0.00397896]
["bitfinex","ETHUSD",1642529862407,1.54610432,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642529862605,1.54610432,3110.0,3109.5,2.12123601]
["bitfinex","ETHUSD",1642529862808,1.54410432,3110.0,3109.5,2.12407813]
["bitfinex","ETHUSD",1642529863007,1.54410432,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529863210,2.34811622,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529863405,0.8040119,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529863806,0.8040119,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529864010,1.42304423,3110.2,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529864207,3.03100603,3110.2,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529864407,2.22704423,3110.2,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529864612,0.00113685,3110.2,3109.8,1.85774322]
["bitfinex","ETHUSD",1642529864807,0.00113685,3110.2,3109.6,0.1285]
["bitfinex","ETHUSD",1642529865248,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529865452,0.8040381,3110.1,3109.7,0.00170527]
["bitfinex","ETHUSD",1642529865852,0.8040381,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529867055,0.8040381,3110.1,3109.7,0.386]
["bitfinex","ETHUSD",1642529867261,0.8040381,3110.1,3109.8,0.1285]
["bitfinex","ETHUSD",1642529867455,0.00113685,3110.2,3109.9,0.386]
["bitfinex","ETHUSD",1642529867656,0.00113685,3110.2,3110.0,0.1285]
["bitfinex","ETHUSD",1642529867864,1.12431667,3110.1,3110.0,0.1285]
["bitfinex","ETHUSD",1642529868054,0.00113685,3110.2,3110.1,1.65628129]
["bitfinex","ETHUSD",1642529868256,0.00113685,3110.2,3109.9,3.24562507]
["bitfinex","ETHUSD",1642529869495,0.00113685,3110.2,3109.9,0.386]
["bitfinex","ETHUSD",1642529869696,1.15908892,3110.1,3109.9,0.386]
["bitfinex","ETHUSD",1642529869900,1.15908892,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1642529870296,1.15908892,3110.1,3109.3,0.00397896]
["bitfinex","ETHUSD",1642529870496,1.15908892,3110.1,3109.1,1.5554]
["bitfinex","ETHUSD",1642529870497,1.15908892,3110.1,3109.2,1.8361115]
["bitfinex","ETHUSD",1642529870898,1.15908892,3110.1,3109.3,2.73552617]
["bitfinex","ETHUSD",1642529870899,1.36717529,3109.6,3109.3,2.73552617]
["bitfinex","ETHUSD",1642529871098,2.3032787,3110.1,3109.3,2.73552617]
["bitfinex","ETHUSD",1642529871297,2.3032787,3110.1,3109.4,0.00341054]
["bitfinex","ETHUSD",1642529871897,2.3032787,3110.1,3109.4,1.00341054]
["bitfinex","ETHUSD",1642529872099,2.30441555,3110.2,3109.4,3.73495775]
["bitfinex","ETHUSD",1642529872300,2.30441555,3110.2,3109.9,2.00132784]
["bitfinex","ETHUSD",1642529872548,2.30441555,3110.2,3109.5,1.13134212]
["bitfinex","ETHUSD",1642529872748,2.30441555,3110.2,3109.5,0.13134212]
["bitfinex","ETHUSD",1642529872948,2.30441555,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529873646,2.30441555,3110.2,3110.0,2.31399074]
["bitfinex","ETHUSD",1642529873846,2.30441555,3110.2,3109.6,0.83797369]
["bitfinex","ETHUSD",1642529874047,1.61718731,3110.1,3109.6,3.56936743]
["bitfinex","ETHUSD",1642529874247,1.61718731,3110.1,3109.7,1.51620527]
["bitfinex","ETHUSD",1642529874648,1.61718731,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1642529874848,1.61718731,3110.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642529875051,1.61718731,3110.1,3110.0,0.463]
["bitfinex","ETHUSD",1642529875248,0.00113685,3110.2,3110.0,0.463]
["bitfinex","ETHUSD",1642529878506,1.61718731,3110.4,3110.0,0.463]
["bitfinex","ETHUSD",1642529878911,0.00170527,3110.3,3110.0,0.463]
["bitfinex","ETHUSD",1642529879306,0.00113685,3110.2,3110.0,0.463]
["bitfinex","ETHUSD",1642529880851,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642529881151,1.49599858,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529881552,1.65992615,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529881752,1.49599858,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529881953,1.49599858,3110.1,3109.4,0.00341054]
["bitfinex","ETHUSD",1642529882353,1.61718731,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1642529883802,3.11318589,3110.1,3109.4,2.73478203]
["bitfinex","ETHUSD",1642529884196,3.11318589,3110.1,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529885204,1.61718731,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529886903,1.15444444,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529890662,1.15444444,3109.9,3109.5,0.46584212]
["bitfinex","ETHUSD",1642529891057,1.15444444,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529891502,1.75444444,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529891702,1.15444444,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529891901,1.15444444,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1642529892703,1.15444444,3109.9,3109.0,0.00568423]
["bitfinex","ETHUSD",1642529893504,3.8954,3110.1,3109.0,2.73724633]
["bitfinex","ETHUSD",1642529893708,3.8954,3110.1,3109.1,4.20887898]
["bitfinex","ETHUSD",1642529893905,2.30441555,3110.2,3109.1,4.25105512]
["bitfinex","ETHUSD",1642529894107,2.30441555,3110.2,3109.2,0.00454739]
["bitfinex","ETHUSD",1642529894406,2.30441555,3110.2,3109.3,0.463]
["bitfinex","ETHUSD",1642529894807,2.30441555,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1642529895050,2.07049585,3110.2,3109.5,0.463]
["bitfinex","ETHUSD",1642529895546,2.07049585,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642529895746,2.07049585,3110.2,3109.7,0.463]
["bitfinex","ETHUSD",1642529896148,2.07049585,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642529896351,2.07049585,3110.2,3109.9,0.463]
["bitfinex","ETHUSD",1642529898654,2.07049585,3110.2,3109.9,1.26698]
["bitfinex","ETHUSD",1642529899096,2.07049585,3110.2,3109.9,2.26698]
["bitfinex","ETHUSD",1642529899297,2.07049585,3110.2,3109.9,1.26698]
["bitfinex","ETHUSD",1642529899501,2.07049585,3110.2,3109.9,2.26698]
["bitfinex","ETHUSD",1642529899700,2.07049585,3110.2,3109.9,1.26698]
["bitfinex","ETHUSD",1642529899901,2.07049585,3110.2,3109.9,2.26698]
["bitfinex","ETHUSD",1642529901501,2.07049585,3110.2,3109.9,1.26698]
["bitfinex","ETHUSD",1642529901700,2.07049585,3110.2,3109.9,2.26698]
["bitfinex","ETHUSD",1642529901901,1.365215,3110.0,3109.9,1.26698]
["bitfinex","ETHUSD",1642529903955,2.07049585,3110.2,3109.9,1.26698]
["bitfinex","ETHUSD",1642529905557,2.07049585,3110.2,3109.9,2.26698]
["bitfinex","ETHUSD",1642529905957,2.07049585,3110.2,3109.9,2.29698]
["bitfinex","ETHUSD",1642529906417,2.07049585,3110.2,3110.0,2.73112406]
["bitfinex","ETHUSD",1642529906612,2.07049585,3110.2,3110.0,4.33899406]
["bitfinex","ETHUSD",1642529906811,0.00113685,3110.2,3110.0,4.33899406]
["bitfinex","ETHUSD",1642529907014,0.00113685,3110.2,3110.1,4.45]
["bitfinex","ETHUSD",1642529907213,0.00113685,3110.2,3110.1,5.71686]
["bitfinex","ETHUSD",1642529907812,0.00113685,3110.2,3110.1,2.26686]
["bitfinex","ETHUSD",1642529908217,5.53765332,3110.9,3110.2,5.85]
["bitfinex","ETHUSD",1642529908418,5.53765332,3110.9,3110.5,5.788]
["bitfinex","ETHUSD",1642529908419,2.3032787,3110.9,3110.5,5.788]
["bitfinex","ETHUSD",1642529908616,2.3032787,3110.9,3110.6,1.463]
["bitfinex","ETHUSD",1642529908815,2.3032787,3110.9,3110.6,1.763]
["bitfinex","ETHUSD",1642529909017,2.3032787,3110.9,3110.8,5.97295405]
["bitfinex","ETHUSD",1642529909215,2.3032787,3110.9,3110.8,1.4261]
["bitfinex","ETHUSD",1642529909413,2.30725766,3110.9,3110.8,3.22973]
["bitfinex","ETHUSD",1642529910048,0.00397896,3110.9,3110.8,3.22973]
["bitfinex","ETHUSD",1642529911259,0.00397896,3110.9,3110.8,6.85823]
["bitfinex","ETHUSD",1642529911461,0.00397896,3110.9,3110.8,3.35823]
["bitfinex","ETHUSD",1642529912059,0.00397896,3110.9,3110.8,6.09242743]
["bitfinex","ETHUSD",1642529912657,7.896e-05,3110.9,3110.8,6.09242743]
["bitfinex","ETHUSD",1642529912863,0.86344093,3112.2,3110.8,6.09242743]
["bitfinex","ETHUSD",1642529912864,2.08218641,3112.5,3111.9,2.23148609]
["bitfinex","ETHUSD",1642529913065,6.73828045,3113.4,3112.4,11.81859417]
["bitfinex","ETHUSD",1642529913262,6.73828045,3113.4,3112.6,0.02393625]
["bitfinex","ETHUSD",1642529913460,6.73828045,3113.4,3112.9,5.788]
["bitfinex","ETHUSD",1642529913657,6.73828045,3113.4,3113.0,0.463]
["bitfinex","ETHUSD",1642529913908,6.73828045,3113.4,3113.0,1.26623]
["bitfinex","ETHUSD",1642529914109,6.73828045,3113.4,3113.0,4.5120299]
["bitfinex","ETHUSD",1642529914311,1.54197,3113.8,3113.0,4.5120299]
["bitfinex","ETHUSD",1642529914509,1.54197,3113.8,3113.1,0.1283]
["bitfinex","ETHUSD",1642529914710,0.01591586,3113.7,3113.2,0.463]
["bitfinex","ETHUSD",1642529914910,0.01591586,3113.7,3113.3,0.463]
["bitfinex","ETHUSD",1642529915111,0.01534744,3113.6,3113.4,0.463]
["bitfinex","ETHUSD",1642529915312,0.01534744,3113.6,3113.5,0.463]
["bitfinex","ETHUSD",1642529915511,2.76389442,3113.7,3113.4,0.463]
["bitfinex","ETHUSD",1642529915711,1.54197,3113.8,3113.4,0.463]
["bitfinex","ETHUSD",1642529915912,5.86477901,3113.5,3113.4,0.463]
["bitfinex","ETHUSD",1642529916112,0.01477901,3113.5,3113.4,0.463]
["bitfinex","ETHUSD",1642529916823,1.80674901,3113.8,3113.3,0.80316]
["bitfinex","ETHUSD",1642529917216,0.00113685,3113.7,3113.3,0.80316]
["bitfinex","ETHUSD",1642529917417,0.00113685,3113.7,3113.4,2.0992163]
["bitfinex","ETHUSD",1642529917656,0.00113685,3113.7,3113.3,0.80316]
["bitfinex","ETHUSD",1642529918658,0.00113685,3113.7,3113.5,2.16146132]
["bitfinex","ETHUSD",1642529918960,0.00113685,3113.7,3112.8,3.00038]
["bitfinex","ETHUSD",1642529919160,1.15580079,3113.3,3112.8,2.53738]
["bitfinex","ETHUSD",1642529919365,1.15580079,3113.3,3112.9,0.00341054]
["bitfinex","ETHUSD",1642529920264,1.15580079,3113.3,3112.7,0.00454739]
["bitfinex","ETHUSD",1642529920861,1.15580079,3113.3,3112.5,0.00568423]
["bitfinex","ETHUSD",1642529921320,1.15580079,3113.3,3112.6,0.80332]
["bitfinex","ETHUSD",1642529921717,1.15580079,3113.3,3112.7,2.24486213]
["bitfinex","ETHUSD",1642529921921,1.23775628,3112.8,3112.7,0.00454739]
["bitfinex","ETHUSD",1642529922121,1.23775628,3112.8,3111.9,6.5908396]
["bitfinex","ETHUSD",1642529922122,1.23775628,3112.8,3112.1,0.1285]
["bitfinex","ETHUSD",1642529922321,1.23775628,3112.8,3111.9,0.1285]
["bitfinex","ETHUSD",1642529922519,1.23775628,3112.8,3112.2,0.0073895]
["bitfinex","ETHUSD",1642529922719,3.8397,3112.7,3112.2,0.0073895]
["bitfinex","ETHUSD",1642529922918,1.54322938,3112.3,3111.4,0.01193689]
["bitfinex","ETHUSD",1642529923122,1.54322938,3112.3,3112.1,1.74778723]
["bitfinex","ETHUSD",1642529923322,3.8397,3112.7,3112.1,1.74778723]
["bitfinex","ETHUSD",1642529923523,0.01215317,3113.6,3112.1,1.74778723]
["bitfinex","ETHUSD",1642529924019,0.01215317,3113.6,3112.2,2.84667316]
["bitfinex","ETHUSD",1642529924222,1.26846545,3113.3,3112.3,0.1283]
["bitfinex","ETHUSD",1642529924424,1.26846545,3113.3,3112.3,0.08512108]
["bitfinex","ETHUSD",1642529924621,1.26846545,3113.3,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529925257,1.66717479,3113.4,3112.3,0.00682108]
["bitfinex","ETHUSD",1642529925258,1.31983655,3112.8,3112.3,0.00682108]
["bitfinex","ETHUSD",1642529925457,1.31983655,3112.8,3112.4,0.93185]
["bitfinex","ETHUSD",1642529925859,1.31983655,3112.8,3112.5,0.00568423]
["bitfinex","ETHUSD",1642529926462,1.31983655,3112.8,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529926862,1.6068009,3113.4,3112.4,1.98125869]
["bitfinex","ETHUSD",1642529927068,0.1284,3113.3,3112.4,2.78463869]
["bitfinex","ETHUSD",1642529927262,0.1284,3113.3,3112.5,0.00568423]
["bitfinex","ETHUSD",1642529927464,0.93182,3113.3,3112.5,0.00568423]
["bitfinex","ETHUSD",1642529927864,0.1284,3113.3,3112.5,0.00568423]
["bitfinex","ETHUSD",1642529928064,1.48112744,3113.1,3112.6,0.80332]
["bitfinex","ETHUSD",1642529928263,1.48112744,3113.1,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529928264,3.82409909,3113.1,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529928465,1.48112744,3113.1,3112.7,0.00454739]
["bitfinex","ETHUSD",1642529928665,1.48112744,3113.1,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529929406,18.82,3113.6,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529929407,1.17206366,3112.6,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529929811,1.07206366,3112.6,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529930210,4.5785,3112.5,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529930411,6.77631156,3112.5,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529930810,6.64781156,3112.5,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529931009,2.32631156,3112.5,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529934363,6.92631156,3112.5,3112.4,0.00625266]
["bitfinex","ETHUSD",1642529935668,6.92631156,3112.5,3111.1,1.60727]
["bitfinex","ETHUSD",1642529935669,24.67,3112.4,3111.1,1.60727]
["bitfinex","ETHUSD",1642529935867,1.607489,3112.1,3110.8,1.60742]
["bitfinex","ETHUSD",1642529936067,1.89612437,3112.0,3111.2,0.00682108]
["bitfinex","ETHUSD",1642529936302,18.82,3111.9,3111.2,0.00682108]
["bitfinex","ETHUSD",1642529936502,1.13905391,3110.9,3110.5,0.1285]
["bitfinex","ETHUSD",1642529936704,1.13905391,3110.9,3110.5,0.13930004]
["bitfinex","ETHUSD",1642529936903,1.13905391,3110.9,3110.6,0.01023162]
["bitfinex","ETHUSD",1642529937104,1.80130022,3111.0,3110.6,0.81407162]
["bitfinex","ETHUSD",1642529937309,0.1285,3111.7,3110.6,0.80384]
["bitfinex","ETHUSD",1642529937610,5.5034521,3111.9,3110.7,2.93502915]
["bitfinex","ETHUSD",1642529937611,3.8956,3111.9,3110.7,2.93502915]
["bitfinex","ETHUSD",1642529937807,3.8956,3111.9,3110.7,0.13816319]
["bitfinex","ETHUSD",1642529938105,5.31832571,3111.9,3110.8,0.00909477]
["bitfinex","ETHUSD",1642529938308,5.31832571,3111.9,3110.9,1.99898156]
["bitfinex","ETHUSD",1642529938708,5.31832571,3111.9,3111.0,1.61527792]
["bitfinex","ETHUSD",1642529939105,5.31832571,3111.9,3111.1,0.0073895]
["bitfinex","ETHUSD",1642529939506,3.8956,3111.9,3111.1,2.88668736]
["bitfinex","ETHUSD",1642529939806,3.8956,3111.9,3111.3,1.607]
["bitfinex","ETHUSD",1642529939807,0.01841945,3111.8,3111.3,1.607]
["bitfinex","ETHUSD",1642529940063,0.01841945,3111.8,3111.4,3.51517215]
["bitfinex","ETHUSD",1642529940265,0.01841945,3111.8,3111.4,3.52085638]
["bitfinex","ETHUSD",1642529940466,0.01841945,3111.8,3111.5,1.00511581]
["bitfinex","ETHUSD",1642529940666,0.01841945,3111.8,3111.6,3.56451227]
["bitfinex","ETHUSD",1642529940865,0.0172723,3111.9,3111.7,5.85]
["bitfinex","ETHUSD",1642529941066,0.0172723,3111.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642529941268,0.0172723,3111.9,3111.8,0.59491054]
["bitfinex","ETHUSD",1642529944103,0.0172723,3111.9,3111.8,0.57740004]
["bitfinex","ETHUSD",1642529946708,0.0172723,3111.9,3111.8,0.46641054]
["bitfinex","ETHUSD",1642529947310,0.0172723,3111.9,3111.8,3.19580856]
["bitfinex","ETHUSD",1642529947758,0.0172723,3111.9,3111.8,6.12923441]
["bitfinex","ETHUSD",1642529947958,0.0172723,3111.9,3111.8,7.12923441]
["bitfinex","ETHUSD",1642529948361,0.1285,3113.2,3111.8,7.42923441]
["bitfinex","ETHUSD",1642529948662,0.00113685,3112.6,3112.2,1.60636]
["bitfinex","ETHUSD",1642529948858,0.00113685,3112.6,3112.4,1.81498261]
["bitfinex","ETHUSD",1642529949056,4.00625266,3113.5,3112.5,0.463]
["bitfinex","ETHUSD",1642529949255,4.00625266,3113.5,3112.5,3.39578982]
["bitfinex","ETHUSD",1642529949456,1.39947567,3113.3,3112.5,3.39578982]
["bitfinex","ETHUSD",1642529949657,1.39947567,3113.3,3112.5,1.26615]
["bitfinex","ETHUSD",1642529949858,0.00454739,3113.2,3112.5,1.26615]
["bitfinex","ETHUSD",1642529950057,0.00454739,3113.2,3112.5,2.26615]
["bitfinex","ETHUSD",1642529950262,0.00397897,3113.1,3112.6,0.8031569]
["bitfinex","ETHUSD",1642529950457,0.00397897,3113.1,3112.7,0.463]
["bitfinex","ETHUSD",1642529950657,1.39947567,3113.3,3112.8,0.463]
["bitfinex","ETHUSD",1642529950658,0.00341055,3113.0,3112.8,0.463]
["bitfinex","ETHUSD",1642529951062,1.50848449,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1642529951919,1.63678449,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1642529952120,3.86394506,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1642529952521,1.50848449,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1642529953525,3.65965261,3112.9,3112.8,0.463]
["bitfinex","ETHUSD",1642529953728,3.65965261,3112.9,3112.1,1.6068]
["bitfinex","ETHUSD",1642529953926,3.78795261,3112.9,3112.0,0.1283]
["bitfinex","ETHUSD",1642529954124,0.0022737,3112.8,3112.2,0.00113684]
["bitfinex","ETHUSD",1642529954426,0.0022737,3112.8,3112.0,0.1283]
["bitfinex","ETHUSD",1642529954427,0.80357,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1642529954625,0.1285,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642529954924,1.52887804,3112.4,3112.1,2.7309504]
["bitfinex","ETHUSD",1642529955161,0.1285,3112.3,3112.1,2.7309504]
["bitfinex","ETHUSD",1642529955362,0.1285,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1642529956162,3.2785,3112.3,3112.2,0.00113684]
["bitfinex","ETHUSD",1642529957766,3.5785,3112.3,3111.4,0.00568423]
["bitfinex","ETHUSD",1642529957968,1.1834445,3111.6,3111.4,0.00568423]
["bitfinex","ETHUSD",1642529958272,2.22727709,3111.5,3111.4,0.00568423]
["bitfinex","ETHUSD",1642529958468,1.1834445,3111.6,3111.4,0.00568423]
["bitfinex","ETHUSD",1642529958666,1.1834445,3111.6,3111.3,0.00625265]
["bitfinex","ETHUSD",1642529959303,1.1834445,3111.6,3111.4,2.72924513]
["bitfinex","ETHUSD",1642529959502,2.20064269,3111.5,3111.4,2.72924513]
["bitfinex","ETHUSD",1642529959702,3.23554269,3111.5,3111.4,2.72924513]
["bitfinex","ETHUSD",1642529961106,3.23554269,3111.5,3111.1,2.72924513]
["bitfinex","ETHUSD",1642529961509,3.23554269,3111.5,3111.2,0.00682108]
["bitfinex","ETHUSD",1642529962110,3.23554269,3111.5,3111.2,2.31049108]
["bitfinex","ETHUSD",1642529962565,1.0349,3111.5,3111.3,0.00625265]
["bitfinex","ETHUSD",1642529962761,1.1834445,3111.6,3111.3,2.73549778]
["bitfinex","ETHUSD",1642529963159,1.1834445,3111.6,3111.4,0.00568423]
["bitfinex","ETHUSD",1642529963565,2.33134509,3111.5,3111.4,2.73492936]
["bitfinex","ETHUSD",1642529964161,5.15,3111.3,3111.0,0.1285]
["bitfinex","ETHUSD",1642529964365,1.61582678,3111.2,3111.0,0.1285]
["bitfinex","ETHUSD",1642529964563,1.91582678,3111.2,3111.1,0.00170527]
["bitfinex","ETHUSD",1642529964762,1.61582678,3111.2,3111.1,0.00170527]
["bitfinex","ETHUSD",1642529964963,1.91582678,3111.2,3111.1,0.00170527]
["bitfinex","ETHUSD",1642529966069,1.48732678,3111.2,3111.1,0.00170527]
["bitfinex","ETHUSD",1642529967712,1.48732678,3111.2,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529967911,3.841,3111.5,3110.6,1.60745]
["bitfinex","ETHUSD",1642529968115,3.48484377,3110.9,3110.7,0.1285]
["bitfinex","ETHUSD",1642529968414,3.48484377,3110.9,3110.8,0.80716054]
["bitfinex","ETHUSD",1642529968618,1.20396543,3110.9,3110.8,0.80716054]
["bitfinex","ETHUSD",1642529969613,3.48604991,3110.9,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529970061,3.48604991,3110.9,3110.7,0.00397896]
["bitfinex","ETHUSD",1642529970256,3.48604991,3110.9,3110.3,3.24206852]
["bitfinex","ETHUSD",1642529970257,3.48604991,3110.9,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529970457,3.48604991,3110.9,3110.5,0.80385]
["bitfinex","ETHUSD",1642529970862,1.20396543,3110.9,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529971167,0.80386,3111.1,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529971565,0.80386,3111.1,3110.5,0.49080047]
["bitfinex","ETHUSD",1642529971764,0.80386,3111.1,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529971967,1.10386,3111.1,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529972165,2.07916164,3111.0,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529972466,2.07916164,3111.0,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529972664,2.05763614,3110.9,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529972865,2.05763614,3110.9,3110.4,0.80954423]
["bitfinex","ETHUSD",1642529973268,2.05763614,3110.9,3110.5,0.00511581]
["bitfinex","ETHUSD",1642529973910,1.4967077,3110.7,3110.5,0.00511581]
["bitfinex","ETHUSD",1642529974312,1.4967077,3110.7,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529974611,1.4967077,3110.7,3110.5,0.80383]
["bitfinex","ETHUSD",1642529974811,1.4967077,3110.7,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529975012,1.4967077,3110.7,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529975214,1.4967077,3110.7,3110.4,0.00568423]
["bitfinex","ETHUSD",1642529975615,1.4967077,3110.7,3110.5,0.80385]
["bitfinex","ETHUSD",1642529976018,1.4967077,3110.7,3110.6,0.00454739]
["bitfinex","ETHUSD",1642529976617,0.1285,3111.4,3110.7,0.80379]
["bitfinex","ETHUSD",1642529976820,2.11611206,3111.3,3110.7,0.80379]
["bitfinex","ETHUSD",1642529977023,0.4285,3111.2,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529977658,1.4600482,3111.0,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529978061,0.1285,3111.2,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529978263,0.80386,3111.1,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529978464,0.1285,3111.0,3110.8,0.00341054]
["bitfinex","ETHUSD",1642529978664,0.8039341,3110.9,3110.3,0.00625266]
["bitfinex","ETHUSD",1642529979065,1.30260386,3110.8,3110.3,0.00625266]
["bitfinex","ETHUSD",1642529979264,2.10654386,3110.8,3110.3,0.00625266]
["bitfinex","ETHUSD",1642529979471,0.1285,3110.7,3110.3,0.00625266]
["bitfinex","ETHUSD",1642529979665,0.1285,3110.7,3110.0,1.63445852]
["bitfinex","ETHUSD",1642529979666,5.85,3110.6,3109.7,2.41153661]
["bitfinex","ETHUSD",1642529979867,0.1285,3110.5,3109.7,2.41153661]
["bitfinex","ETHUSD",1642529980066,0.12963685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1642529980766,3.29110832,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1642529980967,3.29110832,3110.5,3109.7,0.00341054]
["bitfinex","ETHUSD",1642529981417,4.48016461,3110.3,3109.7,0.00341054]
["bitfinex","ETHUSD",1642529981610,0.1285,3110.2,3109.7,0.00341054]
["bitfinex","ETHUSD",1642529983013,2.18165757,3110.3,3109.7,0.00341054]
["bitfinex","ETHUSD",1642529983213,2.18165757,3110.3,3109.9,0.80391]
["bitfinex","ETHUSD",1642529983615,2.18165757,3110.3,3110.0,0.00170527]
["bitfinex","ETHUSD",1642529984114,1.19235158,3110.2,3110.0,0.00170527]
["bitfinex","ETHUSD",1642529985186,1.19235158,3110.2,3110.0,2.7319363]
["bitfinex","ETHUSD",1642529985784,2.18165757,3110.3,3110.0,2.7319363]
["bitfinex","ETHUSD",1642529986486,2.18165757,3110.3,3110.1,0.80389]
["bitfinex","ETHUSD",1642529987286,1.19407276,3110.2,3110.1,0.80389]
["bitfinex","ETHUSD",1642529988388,2.18165757,3110.3,3110.1,0.80389]
["bitfinex","ETHUSD",1642529989322,0.00113685,3110.5,3110.2,0.1285]
["bitfinex","ETHUSD",1642529989513,0.00113685,3110.5,3110.3,1.2668]
["bitfinex","ETHUSD",1642529989714,0.00113685,3110.5,3110.4,4.3785]
["bitfinex","ETHUSD",1642529989912,0.00113685,3110.5,3110.4,0.5915]
["bitfinex","ETHUSD",1642529990314,1.96044108,3110.5,3110.4,0.5915]
["bitfinex","ETHUSD",1642529992022,1.96044108,3110.5,3110.4,0.463]
["bitfinex","ETHUSD",1642529993475,1.96044108,3110.5,3110.4,1.26688]
["bitfinex","ETHUSD",1642529993871,0.00113685,3110.5,3110.4,1.26688]
["bitfinex","ETHUSD",1642529994069,0.00113685,3110.5,3110.4,4.27405115]
["bitfinex","ETHUSD",1642529994472,0.00113685,3110.5,3110.4,5.27405115]
["bitfinex","ETHUSD",1642529994675,0.1285,3111.7,3110.5,5.85]
["bitfinex","ETHUSD",1642529994870,1.28569415,3112.2,3110.8,0.80347]
["bitfinex","ETHUSD",1642529995070,1.23967311,3112.2,3111.0,5.85]
["bitfinex","ETHUSD",1642529995270,1.23967311,3112.2,3111.1,0.5915]
["bitfinex","ETHUSD",1642529995471,0.00511581,3112.1,3111.1,1.5915]
["bitfinex","ETHUSD",1642529995769,0.1285,3112.3,3111.2,0.8035022]
["bitfinex","ETHUSD",1642529995770,1.25740995,3111.7,3111.2,0.8035022]
["bitfinex","ETHUSD",1642529995969,1.25740995,3111.7,3111.4,0.80349]
["bitfinex","ETHUSD",1642529996171,0.0022737,3111.6,3111.3,2.06997]
["bitfinex","ETHUSD",1642529996627,0.00170527,3111.5,3111.3,2.06997]
["bitfinex","ETHUSD",1642529996824,0.00170527,3111.5,3111.3,0.463]
["bitfinex","ETHUSD",1642529997028,0.00113685,3111.4,3111.0,0.1285]
["bitfinex","ETHUSD",1642529997228,0.00113685,3111.4,3110.9,2.07198527]
["bitfinex","ETHUSD",1642529997623,1.18874755,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642529997824,0.00113685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1642529998625,0.1285,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642529998825,1.63137196,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642529999025,0.3,3111.2,3111.0,0.00113684]
["bitfinex","ETHUSD",1642529999326,1.10376,3111.2,3111.0,0.00113684]
["bitfinex","ETHUSD",1642530000167,0.3,3111.2,3111.0,0.80484684]
["bitfinex","ETHUSD",1642530000366,0.1285,3111.3,3111.0,0.80484684]
["bitfinex","ETHUSD",1642530000564,1.39057621,3111.1,3111.0,0.80484684]
["bitfinex","ETHUSD",1642530000765,1.39057621,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642530000968,1.81907621,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642530001167,1.81907621,3111.1,3110.7,0.00284211]
["bitfinex","ETHUSD",1642530001168,2.06985165,3111.0,3110.7,0.00284211]
["bitfinex","ETHUSD",1642530001375,0.93243,3110.9,3110.6,0.00341054]
["bitfinex","ETHUSD",1642530001771,1.23243,3110.9,3110.6,0.00341054]
["bitfinex","ETHUSD",1642530002174,1.23243,3110.9,3110.5,0.00397896]
["bitfinex","ETHUSD",1642530002370,1.1148026,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642530002571,1.4148026,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642530002769,1.5433026,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642530003171,4.65025523,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642530003571,1.5433026,3110.6,3110.3,0.00511581]
["bitfinex","ETHUSD",1642530003812,0.9325874,3110.5,3110.3,0.00511581]
["bitfinex","ETHUSD",1642530004416,0.9325874,3110.5,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530004619,1.39967048,3110.0,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530004821,2.30071756,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530005219,2.30071756,3109.9,3109.8,1.63398667]
["bitfinex","ETHUSD",1642530006216,3.71310898,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530006820,2.30071756,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530008666,2.60071756,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530009672,5.69928758,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530009884,5.82778758,3109.9,3109.8,0.00795793]
["bitfinex","ETHUSD",1642530010074,5.82778758,3109.9,3109.7,0.00852635]
["bitfinex","ETHUSD",1642530010274,9.08680966,3109.8,3109.7,0.00852635]
["bitfinex","ETHUSD",1642530010673,4.5,3109.7,3109.6,1.62602874]
["bitfinex","ETHUSD",1642530010878,2.33564953,3109.6,3109.2,1.62602874]
["bitfinex","ETHUSD",1642530011076,6.34949562,3109.6,3109.2,1.62602874]
["bitfinex","ETHUSD",1642530011317,5.85,3109.5,3109.2,1.62602874]
["bitfinex","ETHUSD",1642530011523,0.1285,3109.4,3109.2,1.62602874]
["bitfinex","ETHUSD",1642530012320,6.654415,3109.3,3108.9,2.41153661]
["bitfinex","ETHUSD",1642530012525,6.654415,3109.3,3108.9,1.63085736]
["bitfinex","ETHUSD",1642530012526,1.40204811,3109.1,3108.9,1.63085736]
["bitfinex","ETHUSD",1642530012721,2.20645811,3109.1,3109.0,0.00170527]
["bitfinex","ETHUSD",1642530012921,1.40204811,3109.1,3109.0,0.00170527]
["bitfinex","ETHUSD",1642530013932,3.81536581,3109.1,3108.8,0.00284212]
["bitfinex","ETHUSD",1642530014122,2.00853727,3108.9,3108.4,0.00511581]
["bitfinex","ETHUSD",1642530014322,2.00853727,3108.9,3108.3,0.00568424]
["bitfinex","ETHUSD",1642530014724,1.12155927,3108.6,3108.3,0.00568424]
["bitfinex","ETHUSD",1642530014929,2.21625927,3108.6,3108.3,0.00568424]
["bitfinex","ETHUSD",1642530015197,3.53787879,3108.5,3108.3,0.00568424]
["bitfinex","ETHUSD",1642530015382,6.29176585,3108.4,3108.3,0.00568424]
["bitfinex","ETHUSD",1642530015581,5.85,3108.3,3107.9,2.41153661]
["bitfinex","ETHUSD",1642530015881,1.33647967,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1642530016080,1.33647967,3108.1,3107.7,3.21524483]
["bitfinex","ETHUSD",1642530016081,4.6,3108.0,3107.7,3.21524483]
["bitfinex","ETHUSD",1642530016283,5.53349,3108.0,3107.7,3.21524483]
["bitfinex","ETHUSD",1642530016486,3.8,3107.9,3107.7,3.11638168]
["bitfinex","ETHUSD",1642530016684,0.93349,3108.0,3107.4,2.44304495]
["bitfinex","ETHUSD",1642530016884,0.3,3107.8,3107.4,2.44304495]
["bitfinex","ETHUSD",1642530017084,0.3,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642530017283,1.72206524,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642530017484,3.86545693,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642530017691,0.3,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642530017886,1.60952,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1642530018486,1.60952,3107.7,3107.1,0.00397896]
["bitfinex","ETHUSD",1642530018917,1.44539414,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1642530019122,1.44539414,3107.6,3106.8,0.00568423]
["bitfinex","ETHUSD",1642530019123,0.80477,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1642530019322,3.08861495,3107.4,3107.1,2.73219117]
["bitfinex","ETHUSD",1642530019523,3.08861495,3107.4,3107.2,0.1287]
["bitfinex","ETHUSD",1642530019723,3.08861495,3107.4,3107.2,0.13211054]
["bitfinex","ETHUSD",1642530019924,3.08861495,3107.4,3107.3,0.00284211]
["bitfinex","ETHUSD",1642530020527,3.21923,3107.6,3107.4,0.10957274]
["bitfinex","ETHUSD",1642530020724,3.21923,3107.6,3107.4,0.00957274]
["bitfinex","ETHUSD",1642530020725,1.33166521,3107.5,3107.4,0.00957274]
["bitfinex","ETHUSD",1642530020926,1.63166521,3107.5,3107.4,0.00957274]
["bitfinex","ETHUSD",1642530021125,3.51607984,3107.5,3107.4,0.01184643]
["bitfinex","ETHUSD",1642530022024,3.21607984,3107.5,3107.4,0.01184643]
["bitfinex","ETHUSD",1642530022226,3.21607984,3107.5,3107.4,2.7440376]
["bitfinex","ETHUSD",1642530022670,3.51607984,3107.5,3107.4,2.73870594]
["bitfinex","ETHUSD",1642530024072,3.51607984,3107.5,3107.4,0.00651477]
["bitfinex","ETHUSD",1642530025480,1.88441463,3107.5,3107.4,0.00651477]
["bitfinex","ETHUSD",1642530025677,1.88441463,3107.5,3107.4,0.13521477]
["bitfinex","ETHUSD",1642530025876,1.88441463,3107.5,3107.4,0.00651477]
["bitfinex","ETHUSD",1642530026323,1.88441463,3107.5,3107.4,3.25651477]
["bitfinex","ETHUSD",1642530026523,1.88441463,3107.5,3107.4,0.00651477]
["bitfinex","ETHUSD",1642530027124,1.88441463,3107.5,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530027927,1.14206915,3108.1,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530028132,3.9609,3108.2,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530028328,0.00113685,3108.0,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530028526,0.00170528,3108.1,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530028726,0.80634438,3108.1,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530028926,0.00113685,3108.0,3107.4,2.73889767]
["bitfinex","ETHUSD",1642530029129,2.41518685,3108.0,3107.5,2.7323829]
["bitfinex","ETHUSD",1642530029326,1.46420114,3107.9,3107.5,2.7323829]
["bitfinex","ETHUSD",1642530029526,1.46420114,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530030174,2.39761334,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530030376,0.3,3107.8,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530030576,8.77618193,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530030784,5.6787,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530030975,0.1287,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530031377,2.45932975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530033178,2.33062975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530034136,2.63062975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530034335,2.75932975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530035335,2.45932975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530036342,2.33062975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530037445,2.45932975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530038505,2.33062975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530041422,2.63062975,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530041625,5.7191454,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530041823,5.8478454,3107.7,3107.6,0.00113684]
["bitfinex","ETHUSD",1642530042022,1.61,3107.4,3106.4,0.1287]
["bitfinex","ETHUSD",1642530042222,0.755,3107.1,3106.3,3.9615]
["bitfinex","ETHUSD",1642530042423,1.055,3107.1,3106.5,0.00625266]
["bitfinex","ETHUSD",1642530042622,1.76987686,3107.0,3106.5,0.00625266]
["bitfinex","ETHUSD",1642530042823,0.3,3106.9,3106.2,0.00795793]
["bitfinex","ETHUSD",1642530043122,2.31825272,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642530043726,2.31825272,3106.3,3106.1,0.00852635]
["bitfinex","ETHUSD",1642530043924,2.31825272,3106.3,3105.9,0.0096632]
["bitfinex","ETHUSD",1642530044126,3.92855272,3106.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642530044326,0.80515,3106.1,3105.6,0.01136847]
["bitfinex","ETHUSD",1642530044524,1.18816802,3105.7,3105.6,0.01136847]
["bitfinex","ETHUSD",1642530044725,3.13987034,3105.7,3105.6,0.01136847]
["bitfinex","ETHUSD",1642530044925,3.13987034,3105.7,3105.6,0.09006847]
["bitfinex","ETHUSD",1642530045175,3.13987034,3105.7,3105.5,0.1287]
["bitfinex","ETHUSD",1642530045379,1.61029,3106.2,3105.5,0.1287]
["bitfinex","ETHUSD",1642530045380,0.80505,3106.0,3105.5,0.1287]
["bitfinex","ETHUSD",1642530045778,0.00170527,3105.9,3105.5,0.1287]
["bitfinex","ETHUSD",1642530046181,0.00113685,3105.8,3105.5,0.1287]
["bitfinex","ETHUSD",1642530046381,0.00113685,3105.8,3105.3,1.62062008]
["bitfinex","ETHUSD",1642530046382,2.35452903,3105.7,3105.3,1.62062008]
["bitfinex","ETHUSD",1642530046582,1.90146888,3105.7,3105.3,0.76225451]
["bitfinex","ETHUSD",1642530046780,1.90146888,3105.7,3105.4,0.00113685]
["bitfinex","ETHUSD",1642530046979,1.87352847,3105.6,3105.4,0.00113685]
["bitfinex","ETHUSD",1642530047178,2.61822847,3105.6,3105.4,0.00113685]
["bitfinex","ETHUSD",1642530047584,2.61822847,3105.6,3104.8,7.15328184]
["bitfinex","ETHUSD",1642530047585,5.15,3105.4,3104.8,4.22234392]
["bitfinex","ETHUSD",1642530047785,0.805496,3105.3,3104.8,4.22234392]
["bitfinex","ETHUSD",1642530047983,4.77679438,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1642530048182,0.80551,3105.1,3104.8,4.22234392]
["bitfinex","ETHUSD",1642530048386,0.80551,3105.1,3104.9,0.00113685]
["bitfinex","ETHUSD",1642530048587,1.611,3105.1,3104.9,0.00113685]
["bitfinex","ETHUSD",1642530048826,3.80555,3104.9,3104.5,2.42377313]
["bitfinex","ETHUSD",1642530049024,3.80555,3104.9,3104.0,2.42377313]
["bitfinex","ETHUSD",1642530049025,1.6288,3104.8,3104.0,2.42377313]
["bitfinex","ETHUSD",1642530049229,1.6288,3104.8,3104.6,0.00170527]
["bitfinex","ETHUSD",1642530049230,3.72597951,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642530049426,2.25755266,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642530049625,2.25755266,3104.7,3104.2,0.13277896]
["bitfinex","ETHUSD",1642530049825,1.5,3104.8,3104.2,0.13277896]
["bitfinex","ETHUSD",1642530050028,1.5,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642530050229,1.5,3104.8,3104.4,0.1288]
["bitfinex","ETHUSD",1642530050627,1.5,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530051128,2.10310503,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530052325,2.90852503,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530052779,3.71394503,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530053379,2.90852503,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530054179,2.10310503,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642530054380,2.10310503,3104.7,3104.5,0.80756369]
["bitfinex","ETHUSD",1642530054580,1.5,3104.8,3104.7,2.49624494]
["bitfinex","ETHUSD",1642530054982,1.5,3104.8,3104.7,2.49738178]
["bitfinex","ETHUSD",1642530055179,2.67919384,3104.8,3104.7,2.49738178]
["bitfinex","ETHUSD",1642530055583,3.10799384,3104.8,3104.7,2.49738178]
["bitfinex","ETHUSD",1642530055781,3.10799384,3104.8,3104.2,2.55257313]
["bitfinex","ETHUSD",1642530055782,1.72872882,3104.6,3104.2,2.55257313]
["bitfinex","ETHUSD",1642530055981,0.1288,3104.5,3104.2,2.55257313]
["bitfinex","ETHUSD",1642530056180,3.33993882,3104.6,3104.4,1.61824795]
["bitfinex","ETHUSD",1642530056627,3.33993882,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642530057024,5.75670522,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642530057525,6.05670522,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642530057726,6.18550522,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642530057923,1.61132,3104.4,3104.1,0.00341054]
["bitfinex","ETHUSD",1642530058123,1.61132,3104.4,3104.0,1.57165849]
["bitfinex","ETHUSD",1642530058124,2.4169155,3104.4,3104.0,1.57165849]
["bitfinex","ETHUSD",1642530058322,1.61231684,3104.3,3103.7,2.42377313]
["bitfinex","ETHUSD",1642530058523,1.50658835,3104.2,3103.7,2.42377313]
["bitfinex","ETHUSD",1642530058724,1.50658835,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1642530058925,3.11788835,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1642530059129,5.53476055,3104.2,3103.6,0.00284212]
["bitfinex","ETHUSD",1642530059326,0.4288,3104.1,3103.6,0.00284212]
["bitfinex","ETHUSD",1642530059727,2.50166062,3104.0,3103.4,2.4277521]
["bitfinex","ETHUSD",1642530059926,0.93458,3103.9,3103.5,0.00341054]
["bitfinex","ETHUSD",1642530060173,1.61154,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1642530060372,1.26324969,3103.6,3103.5,0.00341054]
["bitfinex","ETHUSD",1642530060970,1.26324969,3103.6,3103.4,0.00397897]
["bitfinex","ETHUSD",1642530061273,2.06487749,3103.5,3103.3,2.68988634]
["bitfinex","ETHUSD",1642530061474,2.06487749,3103.5,3103.0,1.2764]
["bitfinex","ETHUSD",1642530061683,2.17372999,3103.8,3103.1,5.85]
["bitfinex","ETHUSD",1642530061975,2.17372999,3103.8,3103.1,5.85170527]
["bitfinex","ETHUSD",1642530061976,0.00170527,3103.7,3103.1,5.85170527]
["bitfinex","ETHUSD",1642530062375,2.07139324,3103.6,3103.1,5.85170527]
["bitfinex","ETHUSD",1642530062575,2.07139324,3103.6,3103.1,0.00170527]
["bitfinex","ETHUSD",1642530062775,1.26420864,3103.3,3103.1,0.00170527]
["bitfinex","ETHUSD",1642530062976,2.07025639,3103.6,3103.0,0.80793369]
["bitfinex","ETHUSD",1642530063375,2.07025639,3103.6,3103.0,1.27093369]
["bitfinex","ETHUSD",1642530063576,2.07025639,3103.6,3103.1,2.85323703]
["bitfinex","ETHUSD",1642530063821,2.07025639,3103.6,3103.2,1.26856]
["bitfinex","ETHUSD",1642530064021,2.07025639,3103.6,3103.3,3.05677895]
["bitfinex","ETHUSD",1642530064229,2.99980038,3103.8,3103.6,5.85]
["bitfinex","ETHUSD",1642530064431,2.26176692,3103.7,3103.6,5.85]
["bitfinex","ETHUSD",1642530064625,3.8e-07,3103.8,3103.6,9.8189575]
["bitfinex","ETHUSD",1642530064824,0.80537,3104.9,3103.7,3.20555416]
["bitfinex","ETHUSD",1642530065025,0.1288,3105.3,3103.8,0.463]
["bitfinex","ETHUSD",1642530065226,5.2399237,3105.4,3103.8,0.463]
["bitfinex","ETHUSD",1642530065227,0.13448424,3104.7,3103.8,0.463]
["bitfinex","ETHUSD",1642530065628,0.00511581,3104.6,3103.8,0.463]
["bitfinex","ETHUSD",1642530065826,1.33143368,3104.4,3104.0,5.83566109]
["bitfinex","ETHUSD",1642530066027,1.33143368,3104.4,3104.0,6.29866109]
["bitfinex","ETHUSD",1642530066225,0.00341054,3104.3,3104.0,6.29866109]
["bitfinex","ETHUSD",1642530066626,0.00284212,3104.2,3104.0,6.29866109]
["bitfinex","ETHUSD",1642530067028,0.0022737,3104.1,3104.0,6.29866109]
["bitfinex","ETHUSD",1642530069280,0.0022737,3104.1,3103.6,0.5918]
["bitfinex","ETHUSD",1642530069484,2.09300952,3104.0,3103.6,0.1288]
["bitfinex","ETHUSD",1642530069676,0.1288,3103.9,3103.6,0.1288]
["bitfinex","ETHUSD",1642530069879,0.93563685,3103.9,3103.6,0.1288]
["bitfinex","ETHUSD",1642530070177,1.33184893,3103.8,3103.6,0.1288]
["bitfinex","ETHUSD",1642530070377,1.33184893,3103.8,3103.2,1.1473]
["bitfinex","ETHUSD",1642530070378,0.1288,3103.7,3103.2,1.1473]
["bitfinex","ETHUSD",1642530070577,0.1288,3103.7,3102.9,3.42224651]
["bitfinex","ETHUSD",1642530070777,0.00113685,3103.6,3102.9,3.42224651]
["bitfinex","ETHUSD",1642530070977,0.00113685,3103.6,3103.0,0.00227369]
["bitfinex","ETHUSD",1642530071426,2.30405317,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642530071629,3.23862317,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642530071825,2.43285317,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642530072031,2.30405317,3103.5,3102.9,0.00284211]
["bitfinex","ETHUSD",1642530072827,0.1288,3103.4,3102.9,0.00284211]
["bitfinex","ETHUSD",1642530073030,0.1288,3103.4,3102.7,0.00397896]
["bitfinex","ETHUSD",1642530073233,0.80585,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1642530073534,1.570646,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1642530074134,5.65,3102.9,3102.3,5.75244063]
["bitfinex","ETHUSD",1642530074333,5.65,3102.9,3102.3,4.66243013]
["bitfinex","ETHUSD",1642530074334,1.17207309,3102.8,3102.3,4.66243013]
["bitfinex","ETHUSD",1642530074635,1.14080685,3102.8,3102.2,3.21591372]
["bitfinex","ETHUSD",1642530074833,0.00170527,3102.7,3102.2,1.3614095]
["bitfinex","ETHUSD",1642530075098,2.05895099,3102.5,3102.2,1.3614095]
["bitfinex","ETHUSD",1642530075384,2.05895099,3102.5,3101.9,1.61279051]
["bitfinex","ETHUSD",1642530075385,0.93489,3102.4,3101.9,1.61279051]
["bitfinex","ETHUSD",1642530075781,0.93489,3102.4,3102.0,0.0022737]
["bitfinex","ETHUSD",1642530076181,4.13489,3102.4,3102.0,0.0022737]
["bitfinex","ETHUSD",1642530076386,0.80622,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1642530076588,0.1288,3102.2,3102.0,0.0022737]
["bitfinex","ETHUSD",1642530076787,2.49117,3102.2,3102.0,0.0022737]
["bitfinex","ETHUSD",1642530076987,2.49117,3102.2,3101.6,0.00454739]
["bitfinex","ETHUSD",1642530077191,2.28688414,3102.1,3101.5,0.00511581]
["bitfinex","ETHUSD",1642530077387,0.1289,3102.0,3101.5,4.35]
["bitfinex","ETHUSD",1642530077588,1.3624897,3101.9,3101.4,0.00568424]
["bitfinex","ETHUSD",1642530077789,1.3624897,3101.9,3101.6,0.00454739]
["bitfinex","ETHUSD",1642530077790,0.1288,3101.8,3101.6,0.00454739]
["bitfinex","ETHUSD",1642530077987,0.1288,3101.8,3101.1,0.81355951]
["bitfinex","ETHUSD",1642530078188,1.34082838,3101.3,3101.2,0.00682108]
["bitfinex","ETHUSD",1642530078920,1.34082838,3101.3,3101.1,0.00738951]
["bitfinex","ETHUSD",1642530079121,1.72272382,3101.2,3101.1,0.00738951]
["bitfinex","ETHUSD",1642530079728,1.72272382,3101.2,3101.0,6.80691105]
["bitfinex","ETHUSD",1642530079729,1.85152382,3101.2,3101.0,6.80691105]
["bitfinex","ETHUSD",1642530079936,1.85152382,3101.2,3100.7,0.1288]
["bitfinex","ETHUSD",1642530080323,1.85152382,3101.2,3100.8,0.00170527]
["bitfinex","ETHUSD",1642530080825,0.80652,3101.1,3100.6,0.00284211]
["bitfinex","ETHUSD",1642530081126,0.8065,3101.0,3100.5,0.00341054]
["bitfinex","ETHUSD",1642530081324,1.36481284,3100.7,3100.5,0.00341054]
["bitfinex","ETHUSD",1642530081524,1.8099186,3100.6,3100.5,0.00341054]
["bitfinex","ETHUSD",1642530081924,1.8099186,3100.6,3100.5,2.31874683]
["bitfinex","ETHUSD",1642530082774,1.8099186,3100.6,3100.2,0.1288]
["bitfinex","ETHUSD",1642530082775,4.75,3100.5,3100.2,0.1288]
["bitfinex","ETHUSD",1642530082973,0.80669,3100.3,3099.4,3.23538184]
["bitfinex","ETHUSD",1642530083173,1.13856522,3100.2,3099.4,3.23538184]
["bitfinex","ETHUSD",1642530083372,1.13856522,3100.2,3099.5,2.41502287]
["bitfinex","ETHUSD",1642530083572,0.12905953,3100.3,3099.6,4.6]
["bitfinex","ETHUSD",1642530083873,0.80669,3100.2,3099.6,4.60511581]
["bitfinex","ETHUSD",1642530084076,2.22761626,3100.1,3099.6,4.60511581]
["bitfinex","ETHUSD",1642530084475,2.22761626,3100.1,3099.6,0.00511581]
["bitfinex","ETHUSD",1642530084476,1.54071415,3099.7,3099.6,0.00511581]
["bitfinex","ETHUSD",1642530085274,2.22761626,3100.1,3099.4,0.08411581]
["bitfinex","ETHUSD",1642530085673,0.00227369,3100.0,3099.4,0.08411581]
["bitfinex","ETHUSD",1642530086073,0.00170527,3099.9,3099.4,0.08411581]
["bitfinex","ETHUSD",1642530086529,0.00113685,3099.8,3099.4,0.08411581]
["bitfinex","ETHUSD",1642530086730,1.12117441,3099.6,3099.4,0.08411581]
["bitfinex","ETHUSD",1642530086929,1.12117441,3099.6,3099.3,0.80662]
["bitfinex","ETHUSD",1642530087228,1.12117441,3099.6,3099.4,0.13013685]
["bitfinex","ETHUSD",1642530087827,1.93491005,3099.5,3099.4,0.13013685]
["bitfinex","ETHUSD",1642530088627,1.93491005,3099.5,3099.4,2.53013685]
["bitfinex","ETHUSD",1642530089129,1.93491005,3099.5,3099.4,0.13013685]
["bitfinex","ETHUSD",1642530089330,0.68868959,3099.5,3099.4,5.98013685]
["bitfinex","ETHUSD",1642530089532,0.00227369,3100.0,3099.4,6.28013685]
["bitfinex","ETHUSD",1642530089732,0.00227369,3100.0,3099.5,1.34536129]
["bitfinex","ETHUSD",1642530089936,0.00170527,3099.9,3099.6,0.129]
["bitfinex","ETHUSD",1642530090169,0.00170527,3099.9,3099.6,0.592]
["bitfinex","ETHUSD",1642530090371,0.00113685,3099.8,3099.6,0.592]
["bitfinex","ETHUSD",1642530090769,2.32177148,3099.7,3099.6,0.592]
["bitfinex","ETHUSD",1642530092480,3.41028924,3099.8,3099.7,4.2]
["bitfinex","ETHUSD",1642530092677,2.62962627,3100.1,3099.7,4.2]
["bitfinex","ETHUSD",1642530092877,2.62962627,3100.1,3099.7,4.20113685]
["bitfinex","ETHUSD",1642530093579,2.62962627,3100.1,3099.7,5.00766685]
["bitfinex","ETHUSD",1642530093844,2.627e-05,3100.1,3099.9,1.62483817]
["bitfinex","ETHUSD",1642530094035,2.627e-05,3100.1,3100.0,6.45489305]
["bitfinex","ETHUSD",1642530094235,0.129,3101.6,3100.1,8.69396253]
["bitfinex","ETHUSD",1642530094434,0.1288,3101.8,3100.3,0.0222606]
["bitfinex","ETHUSD",1642530094635,1.61256,3101.7,3100.4,0.463]
["bitfinex","ETHUSD",1642530094835,2.89115416,3101.6,3100.4,0.463]
["bitfinex","ETHUSD",1642530095042,0.4288,3101.6,3100.0,0.463]
["bitfinex","ETHUSD",1642530095235,1.7235665,3101.4,3100.0,0.463]
["bitfinex","ETHUSD",1642530095434,1.27704723,3100.1,3100.0,0.463]
["bitfinex","ETHUSD",1642530095636,1.27704723,3100.1,3099.9,2.57035373]
["bitfinex","ETHUSD",1642530095837,1.27818408,3100.1,3099.9,2.57035373]
["bitfinex","ETHUSD",1642530096034,0.129,3100.0,3099.9,2.57035373]
["bitfinex","ETHUSD",1642530096235,1.27818408,3100.1,3099.9,2.57035373]
["bitfinex","ETHUSD",1642530096534,1.27818408,3100.1,3099.7,0.00113685]
["bitfinex","ETHUSD",1642530096535,2.03971835,3100.0,3099.7,0.00113685]
["bitfinex","ETHUSD",1642530096936,2.03971835,3100.0,3099.6,0.00170527]
["bitfinex","ETHUSD",1642530097135,0.129,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1642530098176,0.129,3099.9,3099.0,0.00511581]
["bitfinex","ETHUSD",1642530098581,1.7426507,3099.9,3099.0,0.00511581]
["bitfinex","ETHUSD",1642530099281,1.7426507,3099.9,3098.9,0.00568423]
["bitfinex","ETHUSD",1642530101527,5.18180458,3099.8,3098.9,0.00568423]
["bitfinex","ETHUSD",1642530101730,0.80697,3099.6,3098.9,0.00568423]
["bitfinex","ETHUSD",1642530101930,0.14342789,3099.5,3098.8,0.00625266]
["bitfinex","ETHUSD",1642530102133,0.429,3099.5,3098.8,0.00625266]
["bitfinex","ETHUSD",1642530102529,0.129,3099.5,3098.8,0.00625266]
["bitfinex","ETHUSD",1642530102735,3.32037842,3099.4,3098.8,0.00625266]
["bitfinex","ETHUSD",1642530102931,0.129,3099.3,3098.8,0.00625266]
["bitfinex","ETHUSD",1642530103130,5.75,3099.2,3098.2,1.61378]
["bitfinex","ETHUSD",1642530103332,0.129,3099.1,3098.2,1.61378]
["bitfinex","ETHUSD",1642530103534,0.129,3099.1,3098.3,0.00284211]
["bitfinex","ETHUSD",1642530103535,0.13070527,3099.1,3098.3,0.00284211]
["bitfinex","ETHUSD",1642530103731,0.00113685,3099.0,3098.3,0.00284211]
["bitfinex","ETHUSD",1642530104134,3.43596203,3098.9,3098.3,0.00284211]
["bitfinex","ETHUSD",1642530105774,3.56496203,3098.9,3098.4,0.80692]
["bitfinex","ETHUSD",1642530105972,6.76496203,3098.9,3098.4,0.80692]
["bitfinex","ETHUSD",1642530106174,6.63596203,3098.9,3098.5,0.00170527]
["bitfinex","ETHUSD",1642530107884,2.25249698,3098.9,3098.5,0.00170527]
["bitfinex","ETHUSD",1642530108278,1.24162205,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1642530108928,1.24162205,3098.7,3098.5,1.53485187]
["bitfinex","ETHUSD",1642530109324,1.24162205,3098.7,3098.6,0.00113684]
["bitfinex","ETHUSD",1642530109927,1.24162205,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1642530110925,1.19162205,3098.7,3098.5,0.00170527]
["bitfinex","ETHUSD",1642530111729,5.85,3098.6,3097.9,1.61395]
["bitfinex","ETHUSD",1642530111929,1.19162205,3098.7,3097.9,1.61395]
["bitfinex","ETHUSD",1642530112128,0.129,3098.6,3098.1,0.00227369]
["bitfinex","ETHUSD",1642530113977,0.129,3098.6,3098.1,0.80928369]
["bitfinex","ETHUSD",1642530114375,1.49162205,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642530114376,1.19162205,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642530114577,1.19162205,3098.7,3098.2,1.61553527]
["bitfinex","ETHUSD",1642530114778,1.19162205,3098.7,3098.3,0.129]
["bitfinex","ETHUSD",1642530114977,1.19162205,3098.7,3098.3,0.13013684]
["bitfinex","ETHUSD",1642530115376,1.19162205,3098.7,3098.3,0.93707684]
["bitfinex","ETHUSD",1642530116178,1.19162205,3098.7,3098.3,0.80807684]
["bitfinex","ETHUSD",1642530116725,1.19162205,3098.7,3098.4,0.463]
["bitfinex","ETHUSD",1642530116924,1.19162205,3098.7,3098.5,1.61343]
["bitfinex","ETHUSD",1642530117125,2.21024188,3098.8,3098.5,2.07643]
["bitfinex","ETHUSD",1642530117527,0.00113685,3098.7,3098.5,2.07643]
["bitfinex","ETHUSD",1642530117727,2.25249698,3098.9,3098.7,5.85]
["bitfinex","ETHUSD",1642530117927,2.25249698,3098.9,3098.8,6.56966]
["bitfinex","ETHUSD",1642530118127,2.25249698,3098.9,3098.8,1.26966]
["bitfinex","ETHUSD",1642530118340,0.129,3099.6,3098.9,3.85]
["bitfinex","ETHUSD",1642530118528,1.42794776,3099.5,3099.0,0.463]
["bitfinex","ETHUSD",1642530118728,3.52260453,3099.5,3099.0,0.463]
["bitfinex","ETHUSD",1642530119738,3.52260453,3099.5,3099.0,2.07634]
["bitfinex","ETHUSD",1642530119932,3.47260453,3099.5,3099.0,2.07634]
["bitfinex","ETHUSD",1642530120195,3.47260453,3099.5,3099.0,0.463]
["bitfinex","ETHUSD",1642530124125,0.129,3099.4,3099.0,0.463]
["bitfinex","ETHUSD",1642530124329,0.129,3099.4,3097.1,0.38173906]
["bitfinex","ETHUSD",1642530124330,5.85,3099.0,3097.1,0.38173906]
["bitfinex","ETHUSD",1642530124533,0.09471079,3097.4,3096.8,3.5]
["bitfinex","ETHUSD",1642530124732,0.05984723,3097.2,3096.6,6.93943785]
["bitfinex","ETHUSD",1642530124928,5.83934767,3097.0,3096.6,6.93943785]
["bitfinex","ETHUSD",1642530125127,0.63622515,3096.9,3096.7,0.01136848]
["bitfinex","ETHUSD",1642530125327,7.15431935,3096.8,3096.7,0.01136848]
["bitfinex","ETHUSD",1642530125529,5.85,3096.7,3096.6,5.07220633]
["bitfinex","ETHUSD",1642530125727,7.2665,3096.7,3096.6,5.07220633]
["bitfinex","ETHUSD",1642530126238,7.2665,3096.7,3096.2,8.17109473]
["bitfinex","ETHUSD",1642530126239,1.4165,3096.7,3096.2,8.17109473]
["bitfinex","ETHUSD",1642530126435,1.4165,3096.7,3096.3,1.33093579]
["bitfinex","ETHUSD",1642530126636,2.10431935,3096.8,3096.3,1.33320948]
["bitfinex","ETHUSD",1642530127334,3.2,3096.7,3096.3,1.33320948]
["bitfinex","ETHUSD",1642530127570,3.2,3096.7,3096.4,0.129]
["bitfinex","ETHUSD",1642530127871,3.2,3096.7,3096.5,0.00113685]
["bitfinex","ETHUSD",1642530128071,3.2,3096.7,3096.6,5.979]
["bitfinex","ETHUSD",1642530128474,3.2,3096.7,3096.6,7.279]
["bitfinex","ETHUSD",1642530128681,2.89642594,3098.4,3097.7,4.88804194]
["bitfinex","ETHUSD",1642530128882,2.89642594,3098.4,3097.5,0.8551]
["bitfinex","ETHUSD",1642530128883,1.76423029,3098.0,3097.5,0.8551]
["bitfinex","ETHUSD",1642530129075,1.76423029,3098.0,3097.6,0.129]
["bitfinex","ETHUSD",1642530129477,1.76423029,3098.0,3097.3,0.129]
["bitfinex","ETHUSD",1642530129678,0.8071587,3097.9,3097.3,0.129]
["bitfinex","ETHUSD",1642530130078,0.00625266,3097.8,3097.3,0.129]
["bitfinex","ETHUSD",1642530130277,0.00625266,3097.8,3096.8,0.129]
["bitfinex","ETHUSD",1642530130478,0.00568424,3097.7,3096.8,0.129]
["bitfinex","ETHUSD",1642530130877,0.00511581,3097.6,3096.8,0.129]
["bitfinex","ETHUSD",1642530131327,0.00454739,3097.5,3096.8,0.129]
["bitfinex","ETHUSD",1642530131526,0.00454739,3097.5,3096.9,0.463]
["bitfinex","ETHUSD",1642530131527,0.51122451,3097.5,3096.9,0.463]
["bitfinex","ETHUSD",1642530131723,0.00397896,3097.4,3097.0,0.80715]
["bitfinex","ETHUSD",1642530131923,0.00397896,3097.4,3097.1,0.463]
["bitfinex","ETHUSD",1642530132122,0.00341054,3097.3,3097.1,0.463]
["bitfinex","ETHUSD",1642530132322,0.00341054,3097.3,3097.1,0.763]
["bitfinex","ETHUSD",1642530132526,0.00284212,3097.2,3097.1,0.463]
["bitfinex","ETHUSD",1642530132724,0.00284212,3097.2,3096.8,0.129]
["bitfinex","ETHUSD",1642530132924,0.51065608,3097.2,3096.9,1.0]
["bitfinex","ETHUSD",1642530133123,0.51065608,3097.2,3096.8,0.129]
["bitfinex","ETHUSD",1642530133124,0.00227369,3097.1,3096.8,0.129]
["bitfinex","ETHUSD",1642530133324,0.00227369,3097.1,3096.5,0.00113685]
["bitfinex","ETHUSD",1642530133527,0.00170527,3097.0,3096.5,0.00113685]
["bitfinex","ETHUSD",1642530133724,0.8073936,3096.9,3096.4,0.00170527]
["bitfinex","ETHUSD",1642530133925,0.80853045,3096.9,3096.4,0.00170527]
["bitfinex","ETHUSD",1642530134128,2.31330963,3096.8,3096.4,0.00170527]
["bitfinex","ETHUSD",1642530134326,2.31330963,3096.8,3096.2,0.00284212]
["bitfinex","ETHUSD",1642530134524,2.81998675,3096.8,3096.2,0.00284212]
["bitfinex","ETHUSD",1642530134728,2.81998675,3096.8,3096.2,1.431229]
["bitfinex","ETHUSD",1642530135177,0.50667712,3096.8,3096.2,3.045839]
["bitfinex","ETHUSD",1642530135375,0.50667712,3096.8,3096.3,0.80736]
["bitfinex","ETHUSD",1642530135576,0.50667712,3096.8,3096.4,0.129]
["bitfinex","ETHUSD",1642530135775,0.50667712,3096.8,3096.4,0.59370527]
["bitfinex","ETHUSD",1642530135975,0.50667712,3096.8,3096.5,0.00113685]
["bitfinex","ETHUSD",1642530136378,3.70667712,3096.8,3096.7,4.37729911]
["bitfinex","ETHUSD",1642530136579,3.70667712,3096.8,3096.7,6.18450911]
["bitfinex","ETHUSD",1642530136580,0.55982334,3096.8,3096.7,6.18450911]
["bitfinex","ETHUSD",1642530136788,0.129,3097.6,3096.8,5.85]
["bitfinex","ETHUSD",1642530136980,0.129,3097.6,3097.5,4.7]
["bitfinex","ETHUSD",1642530137180,0.129,3097.6,3097.5,1.0]
["bitfinex","ETHUSD",1642530137584,7.499,3098.0,3097.4,0.888]
["bitfinex","ETHUSD",1642530137981,0.00341054,3097.5,3097.4,0.3319]
["bitfinex","ETHUSD",1642530138181,0.00341054,3097.5,3097.3,1.0]
["bitfinex","ETHUSD",1642530138584,0.00284211,3097.4,3097.2,2.07709]
["bitfinex","ETHUSD",1642530139024,0.00227369,3097.3,3097.2,5.42709]
["bitfinex","ETHUSD",1642530139224,0.00227369,3097.3,3097.2,3.07709]
["bitfinex","ETHUSD",1642530142685,7.369e-05,3097.3,3097.2,3.37709]
["bitfinex","ETHUSD",1642530142887,7.499,3098.0,3097.4,1.6526681]
["bitfinex","ETHUSD",1642530143187,0.00341054,3097.9,3097.6,1.15880546]
["bitfinex","ETHUSD",1642530143385,0.00341054,3097.9,3097.7,0.463]
["bitfinex","ETHUSD",1642530143584,0.00284212,3097.8,3097.7,0.463]
["bitfinex","ETHUSD",1642530143985,0.00284212,3097.8,3097.7,7.66096583]
["bitfinex","ETHUSD",1642530144484,0.00284212,3097.8,3097.7,8.42695]
["bitfinex","ETHUSD",1642530144688,0.00284212,3097.8,3097.7,3.50595]
["bitfinex","ETHUSD",1642530144886,0.00284212,3097.8,3097.7,2.20595]
["bitfinex","ETHUSD",1642530145087,0.00284212,3097.8,3097.7,2.07695]
["bitfinex","ETHUSD",1642530145287,0.00284212,3097.8,3097.3,1.463]
["bitfinex","ETHUSD",1642530145488,0.00284212,3097.8,3097.5,0.80713]
["bitfinex","ETHUSD",1642530145489,2.0376384,3097.8,3097.5,0.80713]
["bitfinex","ETHUSD",1642530145687,0.0022737,3097.7,3097.5,0.80713]
["bitfinex","ETHUSD",1642530145988,0.00170527,3097.6,3097.5,0.80713]
["bitfinex","ETHUSD",1642530146825,0.00170527,3097.6,3097.5,4.55713]
["bitfinex","ETHUSD",1642530147024,0.00170527,3097.6,3097.5,5.55713]
["bitfinex","ETHUSD",1642530148027,0.00170527,3097.6,3097.5,7.62972058]
["bitfinex","ETHUSD",1642530149231,0.00170527,3097.6,3097.5,7.92972058]
["bitfinex","ETHUSD",1642530149432,0.00170527,3097.6,3097.5,8.39272058]
["bitfinex","ETHUSD",1642530149631,0.00170527,3097.6,3097.5,8.52172058]
["bitfinex","ETHUSD",1642530150084,7.499,3098.0,3097.7,2.94888981]
["bitfinex","ETHUSD",1642530150279,7.499,3098.0,3097.7,3.38188972]
["bitfinex","ETHUSD",1642530150577,0.00170527,3097.9,3097.8,1.0]
["bitfinex","ETHUSD",1642530150776,0.00170527,3097.9,3097.8,3.45]
["bitfinex","ETHUSD",1642530151177,0.00170527,3097.9,3097.8,3.913]
["bitfinex","ETHUSD",1642530151382,0.00170527,3097.9,3097.8,1.463]
["bitfinex","ETHUSD",1642530151782,0.00170527,3097.9,3097.8,0.463]
["bitfinex","ETHUSD",1642530153183,0.00170527,3097.9,3097.8,1.26988]
["bitfinex","ETHUSD",1642530153584,7.499,3098.0,3097.9,5.85]
["bitfinex","ETHUSD",1642530153827,5.249483,3099.4,3097.9,5.85]
["bitfinex","ETHUSD",1642530153828,0.129,3098.9,3098.1,0.01312956]
["bitfinex","ETHUSD",1642530154029,0.129,3098.9,3098.2,1.74167825]
["bitfinex","ETHUSD",1642530154229,3.9394,3100.1,3098.6,0.20636107]
["bitfinex","ETHUSD",1642530154230,1.96295821,3099.7,3098.6,0.20636107]
["bitfinex","ETHUSD",1642530154430,0.129,3100.0,3098.7,1.66252231]
["bitfinex","ETHUSD",1642530154633,0.1363895,3100.0,3099.9,1.19754659]
["bitfinex","ETHUSD",1642530154830,0.1363895,3100.0,3099.9,2.04774659]
["bitfinex","ETHUSD",1642530155134,0.0073895,3100.0,3099.9,2.04774659]
["bitfinex","ETHUSD",1642530155529,0.0073895,3100.0,3099.9,3.04774659]
["bitfinex","ETHUSD",1642530155746,0.63568811,3100.4,3100.1,0.0151473]
["bitfinex","ETHUSD",1642530155928,0.63568811,3100.4,3100.2,0.80616]
["bitfinex","ETHUSD",1642530156228,0.63568811,3100.4,3100.2,1.56916]
["bitfinex","ETHUSD",1642530156436,1.54856236,3100.9,3100.4,2.29080455]
["bitfinex","ETHUSD",1642530156634,1.54856236,3100.9,3100.5,3.0410353]
["bitfinex","ETHUSD",1642530156835,0.00284211,3100.8,3100.6,0.463]
["bitfinex","ETHUSD",1642530157038,0.00284211,3100.8,3100.7,4.87252865]
["bitfinex","ETHUSD",1642530157235,2.28230903,3101.0,3100.7,3.08552865]
["bitfinex","ETHUSD",1642530157436,2.28230903,3101.0,3100.7,1.2691]
["bitfinex","ETHUSD",1642530157681,0.00341054,3100.9,3100.7,1.2691]
["bitfinex","ETHUSD",1642530158079,0.00284211,3100.8,3100.7,1.2691]
["bitfinex","ETHUSD",1642530158881,2.1166255,3100.8,3100.7,0.463]
["bitfinex","ETHUSD",1642530159086,2.1166255,3100.8,3100.0,5.0537]
["bitfinex","ETHUSD",1642530159087,2.1166255,3100.8,3100.1,0.463]
["bitfinex","ETHUSD",1642530159481,2.0666255,3100.8,3100.1,0.463]
["bitfinex","ETHUSD",1642530159683,2.0666255,3100.8,3100.2,0.00341054]
["bitfinex","ETHUSD",1642530160286,0.41029948,3100.7,3100.4,1.17692649]
["bitfinex","ETHUSD",1642530160682,0.41029948,3100.7,3100.5,0.00170527]
["bitfinex","ETHUSD",1642530161730,2.0666255,3100.8,3100.5,0.00170527]
["bitfinex","ETHUSD",1642530161930,0.73551712,3101.5,3100.6,0.129]
["bitfinex","ETHUSD",1642530162131,0.60651712,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530162330,0.73531712,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530162835,2.67571022,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530163229,2.40434996,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530163430,0.33515686,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530163629,0.33515686,3101.5,3101.4,2.29851196]
["bitfinex","ETHUSD",1642530164432,2.22796525,3101.5,3101.4,2.29851196]
["bitfinex","ETHUSD",1642530164631,1.89280839,3101.5,3101.4,2.29851196]
["bitfinex","ETHUSD",1642530164831,1.89280839,3101.5,3101.4,1.29851196]
["bitfinex","ETHUSD",1642530165497,1.89280839,3101.5,3100.7,0.5918]
["bitfinex","ETHUSD",1642530165691,0.8063129,3101.3,3100.6,1.61246]
["bitfinex","ETHUSD",1642530165893,0.03758452,3101.2,3100.6,1.61246]
["bitfinex","ETHUSD",1642530166095,0.8063129,3101.3,3100.6,1.61246]
["bitfinex","ETHUSD",1642530166294,2.33938202,3100.8,3100.6,1.61246]
["bitfinex","ETHUSD",1642530166493,2.33938202,3100.8,3100.7,1.1537884]
["bitfinex","ETHUSD",1642530167296,2.28938202,3100.8,3100.7,1.9599784]
["bitfinex","ETHUSD",1642530169128,0.00284212,3101.3,3100.7,1.9599784]
["bitfinex","ETHUSD",1642530169326,0.00284212,3101.3,3100.8,0.04200621]
["bitfinex","ETHUSD",1642530169528,0.0022737,3101.2,3100.9,0.8062]
["bitfinex","ETHUSD",1642530169926,0.00170527,3101.1,3100.9,0.8062]
["bitfinex","ETHUSD",1642530170128,1.96887964,3101.0,3100.9,0.8062]
["bitfinex","ETHUSD",1642530170328,0.00113685,3101.0,3100.9,0.8062]
["bitfinex","ETHUSD",1642530170532,0.00113685,3101.0,3100.5,0.00170527]
["bitfinex","ETHUSD",1642530170738,0.129,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1642530170932,0.129,3100.9,3100.4,0.00227369]
["bitfinex","ETHUSD",1642530171133,0.8064519,3100.8,3100.2,0.00341054]
["bitfinex","ETHUSD",1642530171343,0.129,3100.7,3100.2,0.00341054]
["bitfinex","ETHUSD",1642530171533,2.26814939,3100.6,3100.3,1.29468555]
["bitfinex","ETHUSD",1642530171933,2.26814939,3100.6,3100.4,0.00227369]
["bitfinex","ETHUSD",1642530172983,0.129,3100.7,3100.4,0.00227369]
["bitfinex","ETHUSD",1642530173188,0.129,3100.7,3100.5,0.463]
["bitfinex","ETHUSD",1642530173385,0.129,3100.7,3100.6,4.25617]
["bitfinex","ETHUSD",1642530173583,0.129,3100.7,3100.6,2.27030684]
["bitfinex","ETHUSD",1642530173983,0.129,3100.7,3100.6,1.27030684]
["bitfinex","ETHUSD",1642530174184,0.129,3100.7,3100.6,1.39930684]
["bitfinex","ETHUSD",1642530175085,0.129,3100.7,3100.6,2.39930684]
["bitfinex","ETHUSD",1642530175487,2.24298939,3100.9,3100.8,1.37740339]
["bitfinex","ETHUSD",1642530175786,2.24298939,3100.9,3100.8,1.84040339]
["bitfinex","ETHUSD",1642530178432,0.00113685,3101.0,3100.8,1.84040339]
["bitfinex","ETHUSD",1642530178735,0.00113685,3101.0,3100.9,0.80622]
["bitfinex","ETHUSD",1642530178939,0.00113685,3101.0,3100.9,1.26922]
["bitfinex","ETHUSD",1642530179332,0.00113685,3101.0,3100.9,2.26922]
["bitfinex","ETHUSD",1642530180191,0.00113685,3101.0,3100.9,5.27258424]
["bitfinex","ETHUSD",1642530180394,0.1288,3101.8,3100.9,5.27258424]
["bitfinex","ETHUSD",1642530180395,0.1288,3101.8,3101.0,5.85]
["bitfinex","ETHUSD",1642530180692,0.00397896,3101.7,3101.2,2.6726763]
["bitfinex","ETHUSD",1642530180889,0.00397896,3101.7,3101.3,2.02966123]
["bitfinex","ETHUSD",1642530181090,0.00341054,3101.6,3101.3,3.02966123]
["bitfinex","ETHUSD",1642530181294,0.1288,3101.8,3101.3,3.02966123]
["bitfinex","ETHUSD",1642530181494,0.00284212,3101.5,3101.4,5.50113684]
["bitfinex","ETHUSD",1642530181696,0.0142733,3101.7,3101.5,4.0]
["bitfinex","ETHUSD",1642530181895,0.0142733,3101.7,3101.6,0.5918]
["bitfinex","ETHUSD",1642530182095,0.0142733,3101.7,3101.6,2.68574212]
["bitfinex","ETHUSD",1642530182294,0.1288,3101.8,3101.6,2.98574212]
["bitfinex","ETHUSD",1642530182495,0.1288,3101.8,3101.6,2.68574212]
["bitfinex","ETHUSD",1642530182695,0.1288,3101.8,3101.7,4.0080737]
["bitfinex","ETHUSD",1642530182896,0.1288,3101.8,3101.7,4.4710737]
["bitfinex","ETHUSD",1642530183095,0.1288,3102.6,3101.7,5.4710737]
["bitfinex","ETHUSD",1642530183495,0.13164211,3102.6,3101.8,1.00170527]
["bitfinex","ETHUSD",1642530183695,0.13164211,3102.6,3101.9,0.763]
["bitfinex","ETHUSD",1642530183937,0.00284211,3102.6,3102.2,0.80586]
["bitfinex","ETHUSD",1642530184134,0.00284211,3102.6,3102.4,1.19590155]
["bitfinex","ETHUSD",1642530184333,0.00284211,3102.6,3102.5,0.463]
["bitfinex","ETHUSD",1642530185737,0.00284211,3102.6,3102.5,1.26881]
["bitfinex","ETHUSD",1642530186338,2.69079112,3102.9,3102.5,0.463]
["bitfinex","ETHUSD",1642530186545,2.69079112,3102.9,3101.9,0.00113685]
["bitfinex","ETHUSD",1642530186546,5.85,3102.7,3101.9,0.00113685]
["bitfinex","ETHUSD",1642530186740,0.05382181,3102.5,3101.9,0.00113685]
["bitfinex","ETHUSD",1642530186936,0.01633007,3102.3,3101.7,0.00511581]
["bitfinex","ETHUSD",1642530187139,0.1288,3102.2,3101.7,0.00511581]
["bitfinex","ETHUSD",1642530187337,0.1288,3102.2,3101.0,0.1288]
["bitfinex","ETHUSD",1642530187338,0.02613875,3102.2,3101.3,0.0073895]
["bitfinex","ETHUSD",1642530187589,0.8061669,3101.9,3101.1,1.22509593]
["bitfinex","ETHUSD",1642530187789,2.0134394,3101.4,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530187989,0.1288,3101.8,3101.2,0.00795792]
["bitfinex","ETHUSD",1642530188190,0.1288,3101.8,3100.7,4.95044]
["bitfinex","ETHUSD",1642530188191,0.1288,3101.8,3101.3,0.80614]
["bitfinex","ETHUSD",1642530188591,0.1288,3101.8,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530188791,0.1289,3101.8,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530189095,2.23594855,3101.7,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530189291,0.1288,3101.6,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530189491,0.1288,3101.6,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530189694,3.04217065,3101.7,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530190295,2.05924558,3101.2,3101.0,0.00909477]
["bitfinex","ETHUSD",1642530190496,2.05924558,3101.2,3101.0,0.80623]
["bitfinex","ETHUSD",1642530190696,4.38670501,3101.7,3101.0,0.80623]
["bitfinex","ETHUSD",1642530190896,4.51550501,3101.7,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530191337,0.9350221,3101.7,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530191537,0.1288,3101.7,3101.2,2.32972091]
["bitfinex","ETHUSD",1642530191740,0.1288,3101.9,3101.2,2.32972091]
["bitfinex","ETHUSD",1642530191940,0.1288,3101.9,3101.3,0.0073895]
["bitfinex","ETHUSD",1642530192141,1.6547554,3101.4,3101.3,0.0073895]
["bitfinex","ETHUSD",1642530192339,0.1288,3102.2,3101.3,0.0073895]
["bitfinex","ETHUSD",1642530192539,0.1288,3102.2,3101.9,1.15768174]
["bitfinex","ETHUSD",1642530193041,0.1288,3102.3,3102.0,0.00341054]
["bitfinex","ETHUSD",1642530193440,2.2472581,3102.2,3101.8,0.00454738]
["bitfinex","ETHUSD",1642530193642,0.1288,3102.1,3101.8,0.00454738]
["bitfinex","ETHUSD",1642530194842,3.0533241,3102.2,3101.8,0.00454738]
["bitfinex","ETHUSD",1642530195093,0.1288,3102.1,3101.6,0.00568423]
["bitfinex","ETHUSD",1642530195481,0.1288,3102.1,3101.3,1.61211]
["bitfinex","ETHUSD",1642530195482,1.90279046,3101.7,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530195681,0.80616,3102.1,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530196894,1.6123674,3101.9,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530197090,2.00494701,3101.8,3101.4,0.00682108]
["bitfinex","ETHUSD",1642530197288,2.00494701,3101.8,3100.7,1.1288]
["bitfinex","ETHUSD",1642530197289,2.28081464,3101.8,3101.2,0.00795792]
["bitfinex","ETHUSD",1642530197489,3.04620044,3101.7,3101.1,0.00852635]
["bitfinex","ETHUSD",1642530197689,0.1288,3101.6,3100.8,0.01023162]
["bitfinex","ETHUSD",1642530197889,0.1288,3101.6,3100.5,2.41839]
["bitfinex","ETHUSD",1642530197890,1.7414341,3101.6,3100.6,0.01136846]
["bitfinex","ETHUSD",1642530198090,1.7414341,3101.6,3100.9,1.29697454]
["bitfinex","ETHUSD",1642530198091,0.3,3101.5,3100.9,1.29697454]
["bitfinex","ETHUSD",1642530198289,0.1288,3101.4,3100.9,1.29697454]
["bitfinex","ETHUSD",1642530198489,0.1288,3101.4,3100.8,0.80629]
["bitfinex","ETHUSD",1642530198490,0.1288,3101.4,3101.0,0.00909477]
["bitfinex","ETHUSD",1642530198930,0.1288,3101.4,3100.9,0.00966319]
["bitfinex","ETHUSD",1642530199134,0.9350592,3101.4,3100.9,0.00966319]
["bitfinex","ETHUSD",1642530199336,1.91293,3101.3,3100.9,0.00966319]
["bitfinex","ETHUSD",1642530199538,2.33797198,3101.2,3100.6,0.01136846]
["bitfinex","ETHUSD",1642530199732,2.65732813,3101.2,3100.3,0.01307373]
["bitfinex","ETHUSD",1642530199932,2.65732813,3101.2,3100.2,0.01364216]
["bitfinex","ETHUSD",1642530200135,1.80657,3101.1,3100.0,0.01477901]
["bitfinex","ETHUSD",1642530200334,0.8065858,3100.6,3100.0,0.01477901]
["bitfinex","ETHUSD",1642530200533,0.14654652,3100.5,3100.0,0.01477901]
["bitfinex","ETHUSD",1642530200734,0.129,3100.5,3100.0,0.01477901]
["bitfinex","ETHUSD",1642530200937,5.85,3100.3,3099.3,0.129]
["bitfinex","ETHUSD",1642530201136,0.129,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1642530201336,0.80674,3100.0,3099.7,0.00170527]
["bitfinex","ETHUSD",1642530201535,0.01767763,3099.8,3099.2,0.00454738]
["bitfinex","ETHUSD",1642530201936,0.01615534,3099.8,3099.3,1.45809567]
["bitfinex","ETHUSD",1642530202339,0.129,3099.9,3099.4,0.00341054]
["bitfinex","ETHUSD",1642530202619,2.09106995,3099.8,3099.4,0.00341054]
["bitfinex","ETHUSD",1642530202807,2.09106995,3099.8,3099.5,1.12967581]
["bitfinex","ETHUSD",1642530203208,2.09106995,3099.8,3099.6,0.00227369]
["bitfinex","ETHUSD",1642530205010,0.129,3100.1,3099.6,0.00227369]
["bitfinex","ETHUSD",1642530205211,0.00113685,3100.2,3099.7,0.15507069]
["bitfinex","ETHUSD",1642530205611,0.00113685,3100.2,3099.9,0.8064]
["bitfinex","ETHUSD",1642530205811,0.00113685,3100.2,3100.1,5.4968598]
["bitfinex","ETHUSD",1642530206011,0.00113685,3100.2,3100.1,6.0888598]
["bitfinex","ETHUSD",1642530206211,0.00113685,3100.2,3100.1,7.3888598]
["bitfinex","ETHUSD",1642530206642,0.00113685,3100.2,3100.1,3.3888598]
["bitfinex","ETHUSD",1642530207047,0.00113685,3100.2,3100.1,3.0888598]
["bitfinex","ETHUSD",1642530207247,0.00113685,3100.2,3100.1,2.0888598]
["bitfinex","ETHUSD",1642530207451,0.00113685,3100.2,3100.1,3.0888598]
["bitfinex","ETHUSD",1642530207847,0.00113685,3100.2,3100.1,1.9598598]
["bitfinex","ETHUSD",1642530208047,0.00113685,3100.2,3100.1,1.463]
["bitfinex","ETHUSD",1642530208248,0.00113685,3100.2,3100.1,0.463]
["bitfinex","ETHUSD",1642530209747,0.00113685,3100.2,3100.1,2.76747756]
["bitfinex","ETHUSD",1642530209948,0.00113685,3100.2,3100.1,1.76747756]
["bitfinex","ETHUSD",1642530210389,0.00113685,3100.2,3100.1,0.463]
["bitfinex","ETHUSD",1642530210589,0.00113685,3100.2,3099.9,0.81188124]
["bitfinex","ETHUSD",1642530210788,0.00113685,3100.2,3099.9,0.00548124]
["bitfinex","ETHUSD",1642530211590,2.01990256,3100.1,3099.9,0.00548124]
["bitfinex","ETHUSD",1642530211789,2.82656376,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1642530211989,0.129,3100.0,3099.8,0.00113684]
["bitfinex","ETHUSD",1642530212190,0.129,3100.0,3099.4,0.00341054]
["bitfinex","ETHUSD",1642530212389,0.93572,3100.0,3099.3,0.00397896]
["bitfinex","ETHUSD",1642530212791,2.5491575,3100.0,3099.3,0.00397896]
["bitfinex","ETHUSD",1642530212993,0.8067817,3099.8,3099.3,0.00397896]
["bitfinex","ETHUSD",1642530213189,0.129,3099.7,3099.3,0.00397896]
["bitfinex","ETHUSD",1642530213389,0.129,3099.7,3098.8,0.129]
["bitfinex","ETHUSD",1642530213390,0.129,3099.9,3099.1,0.00511581]
["bitfinex","ETHUSD",1642530213591,2.86894363,3099.9,3098.9,0.00625265]
["bitfinex","ETHUSD",1642530213851,0.80681,3099.7,3098.8,0.00682108]
["bitfinex","ETHUSD",1642530214038,1.75347476,3099.5,3099.1,1.51875523]
["bitfinex","ETHUSD",1642530214236,1.75347476,3099.5,3098.7,1.61347]
["bitfinex","ETHUSD",1642530214437,1.75347476,3099.5,3099.2,0.00454738]
["bitfinex","ETHUSD",1642530214438,0.129,3099.4,3099.2,0.00454738]
["bitfinex","ETHUSD",1642530214638,0.129,3099.4,3098.2,0.129]
["bitfinex","ETHUSD",1642530214639,0.129,3099.4,3098.8,0.00682108]
["bitfinex","ETHUSD",1642530214835,0.129,3099.4,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530215037,0.80691,3099.3,3098.4,1.61362]
["bitfinex","ETHUSD",1642530215236,0.80691,3099.3,3098.5,1.36687529]
["bitfinex","ETHUSD",1642530215237,1.75212786,3098.7,3098.5,1.36687529]
["bitfinex","ETHUSD",1642530215441,1.75212786,3098.7,3098.5,1.37540164]
["bitfinex","ETHUSD",1642530215637,1.75212786,3098.7,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530216339,0.8069736,3098.8,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530216940,0.02150922,3098.7,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530217596,1.75453635,3098.7,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530217897,0.02150922,3098.7,3098.6,0.00795792]
["bitfinex","ETHUSD",1642530218298,0.02150922,3098.7,3098.6,2.65096209]
["bitfinex","ETHUSD",1642530218495,0.02150922,3098.7,3098.6,3.77996209]
["bitfinex","ETHUSD",1642530218496,9.22e-06,3098.7,3098.6,3.77996209]
["bitfinex","ETHUSD",1642530218696,0.01303776,3099.3,3098.7,0.00400612]
["bitfinex","ETHUSD",1642530218900,0.01303776,3099.3,3098.8,0.463]
["bitfinex","ETHUSD",1642530219095,0.01303776,3099.3,3099.0,1.41632108]
["bitfinex","ETHUSD",1642530219296,0.01303776,3099.3,3099.1,3.04242741]
["bitfinex","ETHUSD",1642530219498,0.01303776,3099.3,3099.1,3.04754322]
["bitfinex","ETHUSD",1642530219695,0.01303776,3099.3,3099.2,3.62224]
["bitfinex","ETHUSD",1642530219898,0.01303776,3099.3,3099.2,4.08524]
["bitfinex","ETHUSD",1642530220297,0.01303776,3099.3,3099.2,1.46754738]
["bitfinex","ETHUSD",1642530220704,0.01303776,3099.3,3099.2,0.46754738]
["bitfinex","ETHUSD",1642530221099,0.01303776,3099.3,3099.2,3.07977931]
["bitfinex","ETHUSD",1642530221342,0.01303776,3099.3,3099.2,4.07977931]
["bitfinex","ETHUSD",1642530221739,0.01303776,3099.3,3099.2,4.08355998]
["bitfinex","ETHUSD",1642530222942,3.6892946,3100.2,3099.3,1.91282]
["bitfinex","ETHUSD",1642530223143,0.35749064,3100.4,3099.5,1.61279]
["bitfinex","ETHUSD",1642530223347,0.35749064,3100.4,3100.2,1.7796817]
["bitfinex","ETHUSD",1642530223543,0.35749064,3100.4,3100.3,1.5450545]
["bitfinex","ETHUSD",1642530223942,0.35862749,3100.4,3100.3,1.5450545]
["bitfinex","ETHUSD",1642530224341,0.35862749,3100.4,3100.3,2.3514245]
["bitfinex","ETHUSD",1642530224541,0.00113685,3100.4,3100.3,2.3514245]
["bitfinex","ETHUSD",1642530226589,0.00113685,3100.4,3100.3,0.80637]
["bitfinex","ETHUSD",1642530226992,0.02742611,3100.4,3100.3,0.0061842]
["bitfinex","ETHUSD",1642530227991,2.3144035,3100.4,3100.3,0.0061842]
["bitfinex","ETHUSD",1642530228595,0.02742611,3100.4,3100.3,0.0061842]
["bitfinex","ETHUSD",1642530229243,0.00122611,3100.4,3100.3,0.8629842]
["bitfinex","ETHUSD",1642530229443,0.00122611,3100.4,3100.3,3.77435457]
["bitfinex","ETHUSD",1642530229649,0.35749064,3100.8,3100.5,0.82046016]
["bitfinex","ETHUSD",1642530229845,0.35749064,3100.8,3100.7,1.16269357]
["bitfinex","ETHUSD",1642530230047,4.29999064,3101.4,3100.8,0.129]
["bitfinex","ETHUSD",1642530230347,0.00511581,3101.3,3101.2,1.42717576]
["bitfinex","ETHUSD",1642530231151,0.00511581,3101.3,3101.2,0.80611]
["bitfinex","ETHUSD",1642530231346,0.00511581,3101.3,3101.1,1.78701]
["bitfinex","ETHUSD",1642530231746,0.00454739,3101.2,3101.1,1.61221]
["bitfinex","ETHUSD",1642530234188,2.68660402,3101.2,3101.1,1.61221]
["bitfinex","ETHUSD",1642530234797,0.1288,3101.8,3101.7,1.3704639]
["bitfinex","ETHUSD",1642530234998,3.7288,3101.8,3101.7,1.3704639]
["bitfinex","ETHUSD",1642530235797,0.9173043,3101.6,3101.4,0.80614]
["bitfinex","ETHUSD",1642530235998,0.9173043,3101.6,3101.5,1.5105355]
["bitfinex","ETHUSD",1642530236643,1.0461043,3101.6,3101.5,1.5105355]
["bitfinex","ETHUSD",1642530236844,0.9173043,3101.6,3101.5,1.5105355]
["bitfinex","ETHUSD",1642530237244,0.9173043,3101.6,3101.1,1.61221]
["bitfinex","ETHUSD",1642530237446,0.9173043,3101.6,3100.8,1.74121]
["bitfinex","ETHUSD",1642530237645,0.9173043,3101.6,3100.8,1.61241]
["bitfinex","ETHUSD",1642530237646,0.00170527,3101.5,3100.8,1.61241]
["bitfinex","ETHUSD",1642530237848,0.8062876,3101.4,3100.9,0.00170527]
["bitfinex","ETHUSD",1642530238047,0.80742444,3101.4,3100.9,0.00170527]
["bitfinex","ETHUSD",1642530238246,0.80742444,3101.4,3100.9,1.22814451]
["bitfinex","ETHUSD",1642530238646,0.80742444,3101.4,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530240095,5.12298634,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530240487,5.25178634,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530240687,5.25178634,3101.1,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530240888,0.1288,3101.0,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530241290,0.1288,3101.0,3100.8,1.40049613]
["bitfinex","ETHUSD",1642530241492,0.93526,3101.0,3100.8,1.40049613]
["bitfinex","ETHUSD",1642530241697,0.1288,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1642530241892,0.1288,3101.0,3100.9,0.00886417]
["bitfinex","ETHUSD",1642530242495,0.00946301,3101.1,3100.9,0.00886417]
["bitfinex","ETHUSD",1642530242694,0.00946301,3101.1,3101.0,0.1288]
["bitfinex","ETHUSD",1642530242893,0.00946301,3101.1,3101.0,0.12993685]
["bitfinex","ETHUSD",1642530245534,0.00946301,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530247045,0.00113684,3101.4,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530247046,0.00113684,3101.4,3101.1,0.80613]
["bitfinex","ETHUSD",1642530251000,0.00113684,3101.4,3101.3,1.16771106]
["bitfinex","ETHUSD",1642530251200,0.03395703,3101.3,3101.0,0.00908157]
["bitfinex","ETHUSD",1642530251467,0.1288,3101.2,3101.0,0.00908157]
["bitfinex","ETHUSD",1642530251661,0.19516301,3101.3,3101.0,0.00908157]
["bitfinex","ETHUSD",1642530251861,0.1288,3101.3,3101.2,0.00776232]
["bitfinex","ETHUSD",1642530252061,0.9351181,3101.3,3101.2,0.00776232]
["bitfinex","ETHUSD",1642530252462,0.1288,3101.3,3101.2,0.00776232]
["bitfinex","ETHUSD",1642530253463,0.1288,3101.3,3101.1,0.00776423]
["bitfinex","ETHUSD",1642530253762,0.4288,3101.3,3101.1,0.00279062]
["bitfinex","ETHUSD",1642530253963,0.1288,3101.3,3101.1,0.00279062]
["bitfinex","ETHUSD",1642530254363,2.86799704,3101.3,3101.1,0.00279062]
["bitfinex","ETHUSD",1642530254962,2.86799704,3101.3,3101.2,1.34111328]
["bitfinex","ETHUSD",1642530255195,0.1288,3101.3,3101.2,1.34111328]
["bitfinex","ETHUSD",1642530255592,3.7788,3101.3,3101.2,1.34111328]
["bitfinex","ETHUSD",1642530255994,6.51799704,3101.3,3101.2,1.34111328]
["bitfinex","ETHUSD",1642530256194,6.51799704,3101.3,3101.1,0.00279062]
["bitfinex","ETHUSD",1642530256393,7.32432284,3101.3,3101.1,0.00279062]
["bitfinex","ETHUSD",1642530256795,7.32432284,3101.3,3101.2,0.00670384]
["bitfinex","ETHUSD",1642530256993,7.32432284,3101.3,3101.2,0.01358328]
["bitfinex","ETHUSD",1642530257194,6.51799704,3101.3,3101.2,0.01358328]
["bitfinex","ETHUSD",1642530257400,2.86799704,3101.3,3101.2,0.01358328]
["bitfinex","ETHUSD",1642530258294,2.73919704,3101.3,3101.2,0.01358328]
["bitfinex","ETHUSD",1642530258495,2.73919704,3101.3,3101.2,0.81980328]
["bitfinex","ETHUSD",1642530259342,2.73919704,3101.3,3101.2,2.18910328]
["bitfinex","ETHUSD",1642530261144,2.73919704,3101.3,3101.2,4.51455593]
["bitfinex","ETHUSD",1642530262939,2.73919704,3101.3,3101.2,4.21305593]
["bitfinex","ETHUSD",1642530263136,2.73919704,3101.3,3101.2,3.83335593]
["bitfinex","ETHUSD",1642530264339,0.00113684,3101.4,3101.3,2.7]
["bitfinex","ETHUSD",1642530264540,0.00113684,3101.4,3101.3,7.4240549]
["bitfinex","ETHUSD",1642530264739,0.00113684,3101.4,3101.3,8.4240549]
["bitfinex","ETHUSD",1642530265337,0.00113684,3101.4,3101.3,5.7240549]
["bitfinex","ETHUSD",1642530266842,0.01296562,3101.4,3101.3,5.86071813]
["bitfinex","ETHUSD",1642530267043,0.01296562,3101.4,3101.3,3.21166323]
["bitfinex","ETHUSD",1642530267442,0.01296562,3101.4,3101.3,2.21166323]
["bitfinex","ETHUSD",1642530267649,0.01296562,3101.4,3101.3,0.00786323]
["bitfinex","ETHUSD",1642530268043,0.01182878,3101.4,3101.3,0.00786323]
["bitfinex","ETHUSD",1642530268446,7.85690213,3101.4,3101.3,0.00786323]
["bitfinex","ETHUSD",1642530268649,8.28570213,3101.4,3101.3,6.323e-05]
["bitfinex","ETHUSD",1642530268845,0.10105244,3101.2,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530269044,0.90755044,3101.2,3101.0,0.00113685]
["bitfinex","ETHUSD",1642530269245,1.20755044,3101.2,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530269447,0.0481553,3101.0,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530269645,1.74186,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530269845,1.76697142,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530270124,2.5483856,3100.9,3100.5,1.17485903]
["bitfinex","ETHUSD",1642530270329,0.9353256,3100.9,3100.5,1.17485903]
["bitfinex","ETHUSD",1642530270530,0.9353256,3100.9,3100.6,0.00341054]
["bitfinex","ETHUSD",1642530270731,0.80653,3100.8,3100.6,0.00341054]
["bitfinex","ETHUSD",1642530270933,5.829,3100.7,3100.6,0.00341054]
["bitfinex","ETHUSD",1642530271830,5.829,3100.7,3100.6,0.01792419]
["bitfinex","ETHUSD",1642530272233,0.129,3100.7,3100.6,0.01792419]
["bitfinex","ETHUSD",1642530272434,2.579,3100.7,3100.6,0.01792419]
["bitfinex","ETHUSD",1642530272939,0.129,3100.7,3100.6,0.01792419]
["bitfinex","ETHUSD",1642530273136,1.601975,3101.0,3100.6,0.01792419]
["bitfinex","ETHUSD",1642530273536,1.601975,3101.0,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530273736,0.129,3101.1,3100.7,0.00284212]
["bitfinex","ETHUSD",1642530274546,1.730975,3101.1,3100.7,0.80916212]
["bitfinex","ETHUSD",1642530274849,3.3438506,3101.1,3100.8,0.0022737]
["bitfinex","ETHUSD",1642530275047,3.3438506,3101.1,3100.6,0.01298735]
["bitfinex","ETHUSD",1642530275048,0.03122211,3100.9,3100.6,0.01298735]
["bitfinex","ETHUSD",1642530275247,0.129,3100.8,3100.6,0.01298735]
["bitfinex","ETHUSD",1642530275746,0.129,3100.8,3100.6,8.735e-05]
["bitfinex","ETHUSD",1642530275747,3.9374888,3100.8,3100.6,8.735e-05]
["bitfinex","ETHUSD",1642530276048,0.3,3100.7,3100.6,8.735e-05]
["bitfinex","ETHUSD",1642530276250,1.429,3100.7,3100.6,8.735e-05]
["bitfinex","ETHUSD",1642530276445,1.429,3100.7,3100.0,0.129078]
["bitfinex","ETHUSD",1642530276446,0.01555818,3100.5,3100.0,0.129078]
["bitfinex","ETHUSD",1642530276647,2.32013265,3100.3,3100.0,0.129078]
["bitfinex","ETHUSD",1642530276846,5.85,3100.1,3100.0,0.00012012]
["bitfinex","ETHUSD",1642530277049,6.979,3100.1,3099.2,0.81250162]
["bitfinex","ETHUSD",1642530277245,0.129,3100.0,3099.2,1.91239046]
["bitfinex","ETHUSD",1642530277445,0.8068198,3099.9,3099.3,0.00454739]
["bitfinex","ETHUSD",1642530277692,0.129,3099.8,3099.3,0.00454739]
["bitfinex","ETHUSD",1642530278097,0.93584,3099.8,3099.3,0.00454739]
["bitfinex","ETHUSD",1642530278493,0.93584,3099.8,3098.8,0.00738951]
["bitfinex","ETHUSD",1642530278694,3.65826415,3099.8,3098.8,0.13638951]
["bitfinex","ETHUSD",1642530279092,0.80681,3099.7,3099.0,0.80675]
["bitfinex","ETHUSD",1642530279294,0.80681,3099.7,3099.4,1.30178701]
["bitfinex","ETHUSD",1642530279694,0.80681,3099.7,3099.5,0.00341054]
["bitfinex","ETHUSD",1642530280496,0.8068011,3099.8,3099.5,0.00341054]
["bitfinex","ETHUSD",1642530280701,0.129,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1642530281670,0.80675,3099.8,3099.5,0.00341054]
["bitfinex","ETHUSD",1642530281870,0.01401017,3099.7,3099.6,0.00965179]
["bitfinex","ETHUSD",1642530282271,0.01401017,3099.7,3099.6,0.01249391]
["bitfinex","ETHUSD",1642530282477,8.68698814,3099.7,3099.6,9.391e-05]
["bitfinex","ETHUSD",1642530282673,9.68698814,3099.7,3099.6,9.391e-05]
["bitfinex","ETHUSD",1642530282893,0.8070211,3099.5,3098.8,0.0046413]
["bitfinex","ETHUSD",1642530283072,5.4654867,3099.4,3098.8,0.0046413]
["bitfinex","ETHUSD",1642530283278,2.30168042,3099.3,3098.8,0.0046413]
["bitfinex","ETHUSD",1642530283474,2.30168042,3099.3,3098.4,1.12452482]
["bitfinex","ETHUSD",1642530283475,3.27303598,3099.2,3098.4,1.12452482]
["bitfinex","ETHUSD",1642530283674,0.01400972,3099.1,3098.5,0.00634657]
["bitfinex","ETHUSD",1642530283875,0.93605,3099.0,3098.5,0.00634657]
["bitfinex","ETHUSD",1642530284076,0.01293331,3098.9,3098.5,0.00634657]
["bitfinex","ETHUSD",1642530284273,0.80705,3099.0,3098.5,0.00634657]
["bitfinex","ETHUSD",1642530284674,1.77170502,3098.7,3098.5,0.00634657]
["bitfinex","ETHUSD",1642530284875,0.8070751,3098.7,3098.1,0.00862026]
["bitfinex","ETHUSD",1642530285492,0.8070751,3098.7,3098.5,1.20496601]
["bitfinex","ETHUSD",1642530285694,0.8070751,3098.7,3098.0,0.00918868]
["bitfinex","ETHUSD",1642530285898,0.8070751,3098.7,3098.6,0.00577814]
["bitfinex","ETHUSD",1642530286094,0.80711,3098.6,3098.0,0.00918868]
["bitfinex","ETHUSD",1642530286295,0.8071118,3098.5,3098.0,0.00918868]
["bitfinex","ETHUSD",1642530286498,0.3,3098.4,3098.0,0.00918868]
["bitfinex","ETHUSD",1642530286697,0.3,3098.4,3098.0,1.49501374]
["bitfinex","ETHUSD",1642530286897,0.3,3098.4,3097.7,0.01089395]
["bitfinex","ETHUSD",1642530287100,0.3,3098.4,3098.3,0.00809461]
["bitfinex","ETHUSD",1642530287500,6.279,3098.4,3098.3,0.01557802]
["bitfinex","ETHUSD",1642530287900,0.129,3098.4,3098.3,0.01557802]
["bitfinex","ETHUSD",1642530288200,0.00752414,3098.6,3098.3,0.01557802]
["bitfinex","ETHUSD",1642530288599,0.00752414,3098.6,3098.4,0.00691499]
["bitfinex","ETHUSD",1642530289748,0.00752414,3098.6,3098.5,1.97885234]
["bitfinex","ETHUSD",1642530289950,0.00752414,3098.6,3098.2,1.4263557]
["bitfinex","ETHUSD",1642530290149,0.00866099,3098.6,3098.2,1.4263557]
["bitfinex","ETHUSD",1642530290349,0.00866099,3098.6,3097.2,2.42087]
["bitfinex","ETHUSD",1642530290552,0.81575099,3098.6,3097.7,1.2001]
["bitfinex","ETHUSD",1642530290748,1.62283439,3098.6,3097.9,0.00284212]
["bitfinex","ETHUSD",1642530290956,1.86643153,3098.3,3097.9,0.00284212]
["bitfinex","ETHUSD",1642530291150,0.129,3098.5,3097.9,0.00284212]
["bitfinex","ETHUSD",1642530291550,0.129,3098.5,3097.8,0.00341054]
["bitfinex","ETHUSD",1642530291753,0.1380632,3098.5,3097.5,1.17108647]
["bitfinex","ETHUSD",1642530291951,0.1380632,3098.5,3098.0,0.01013609]
["bitfinex","ETHUSD",1642530292152,2.28242447,3098.4,3098.0,0.01013609]
["bitfinex","ETHUSD",1642530292353,1.74338,3098.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1642530292618,0.3,3098.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1642530292803,1.74338,3098.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1642530294109,8.97593116,3098.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1642530294308,11.12813116,3098.2,3098.1,5.27e-06]
["bitfinex","ETHUSD",1642530294906,11.12813116,3098.2,3098.0,4.136e-05]
["bitfinex","ETHUSD",1642530295109,3.9858148,3098.1,3098.0,4.136e-05]
["bitfinex","ETHUSD",1642530295507,4.2858148,3098.1,3098.0,4.136e-05]
["bitfinex","ETHUSD",1642530296743,4.31188117,3098.1,3098.0,4.136e-05]
["bitfinex","ETHUSD",1642530296943,0.80733,3097.7,3097.1,1.24921241]
["bitfinex","ETHUSD",1642530297343,0.80733,3097.7,3097.2,0.00511581]
["bitfinex","ETHUSD",1642530298751,0.8072974,3097.6,3097.2,0.00511581]
["bitfinex","ETHUSD",1642530299147,0.02598576,3097.5,3097.2,0.00511581]
["bitfinex","ETHUSD",1642530299348,0.8072974,3097.6,3097.2,0.00511581]
["bitfinex","ETHUSD",1642530300190,0.8072974,3097.6,3097.2,1.11404962]
["bitfinex","ETHUSD",1642530300590,0.8072974,3097.6,3097.3,0.00454739]
["bitfinex","ETHUSD",1642530301210,5.90740902,3098.1,3097.3,0.00454739]
["bitfinex","ETHUSD",1642530301211,0.15506637,3098.1,3097.3,0.00454739]
["bitfinex","ETHUSD",1642530301398,2.40027671,3098.1,3097.9,1.38275053]
["bitfinex","ETHUSD",1642530301594,2.27127671,3098.1,3097.3,0.00454739]
["bitfinex","ETHUSD",1642530301794,0.01969075,3097.5,3097.4,0.00764806]
["bitfinex","ETHUSD",1642530302195,0.01969075,3097.5,3097.4,0.01162703]
["bitfinex","ETHUSD",1642530303598,0.01219075,3097.5,3097.4,0.01162703]
["bitfinex","ETHUSD",1642530303870,0.00113685,3098.6,3098.3,1.48553221]
["bitfinex","ETHUSD",1642530304063,0.00113685,3098.6,3098.4,0.129]
["bitfinex","ETHUSD",1642530304255,3.6182,3099.3,3098.4,0.129]
["bitfinex","ETHUSD",1642530304457,3.6182,3099.3,3098.4,0.93579]
["bitfinex","ETHUSD",1642530304756,3.6182,3099.3,3098.4,1.93579]
["bitfinex","ETHUSD",1642530304757,0.00625266,3099.2,3098.4,1.93579]
["bitfinex","ETHUSD",1642530305157,0.00568423,3099.1,3098.4,1.129]
["bitfinex","ETHUSD",1642530305458,0.00511581,3099.0,3098.4,1.129]
["bitfinex","ETHUSD",1642530305661,2.13505621,3098.8,3098.4,1.129]
["bitfinex","ETHUSD",1642530305860,3.6182,3099.3,3098.4,0.129]
["bitfinex","ETHUSD",1642530306063,0.079,3099.2,3098.5,0.00284212]
["bitfinex","ETHUSD",1642530306266,1.38013685,3099.2,3098.5,0.00284212]
["bitfinex","ETHUSD",1642530306465,0.8069309,3099.0,3098.4,0.11934346]
["bitfinex","ETHUSD",1642530306670,0.14354353,3098.9,3098.4,0.11934346]
["bitfinex","ETHUSD",1642530306866,0.4312737,3098.9,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530307062,0.00170527,3098.8,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530307262,5.629,3098.7,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530307462,5.63013685,3098.7,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530307690,7.78675632,3098.7,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530309096,8.08675632,3098.7,3098.6,0.00675864]
["bitfinex","ETHUSD",1642530309697,6.65719,3098.6,3097.4,0.129]
["bitfinex","ETHUSD",1642530309899,0.80725,3098.2,3097.4,0.129]
["bitfinex","ETHUSD",1642530310099,0.129,3098.1,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530310298,0.129,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530310597,0.429,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530310797,0.02393794,3098.0,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530310999,2.36745764,3098.0,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530311449,2.3435197,3098.0,3097.5,0.00568423]
["bitfinex","ETHUSD",1642530311848,1.61475,3097.9,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530312045,6.279,3097.8,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530313448,6.579,3097.8,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530314247,0.129,3097.8,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530314648,5.38878,3098.3,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530314649,0.8070984,3098.3,3097.7,0.00908226]
["bitfinex","ETHUSD",1642530314849,0.8070984,3098.3,3097.8,0.00423028]
["bitfinex","ETHUSD",1642530315097,0.129,3098.7,3098.6,1.18170958]
["bitfinex","ETHUSD",1642530315300,0.129,3098.7,3097.7,0.02752257]
["bitfinex","ETHUSD",1642530315301,0.429,3098.7,3098.0,0.80702]
["bitfinex","ETHUSD",1642530315502,0.129,3098.7,3098.0,0.80702]
["bitfinex","ETHUSD",1642530315706,0.129,3098.7,3098.1,0.00341054]
["bitfinex","ETHUSD",1642530315904,0.129,3098.9,3098.1,0.00341054]
["bitfinex","ETHUSD",1642530316103,3.994,3099.2,3098.2,0.129]
["bitfinex","ETHUSD",1642530316302,0.129,3099.6,3098.2,0.129]
["bitfinex","ETHUSD",1642530316303,0.00113685,3098.9,3098.2,0.129]
["bitfinex","ETHUSD",1642530316503,0.00113685,3098.9,3098.3,0.00227369]
["bitfinex","ETHUSD",1642530316704,0.129,3099.6,3098.3,3.6371441]
["bitfinex","ETHUSD",1642530316705,2.17503908,3099.4,3098.3,3.6371441]
["bitfinex","ETHUSD",1642530316905,0.00599292,3098.7,3098.3,1.61598369]
["bitfinex","ETHUSD",1642530317110,0.00599292,3098.7,3098.4,0.00170527]
["bitfinex","ETHUSD",1642530317603,0.00599292,3098.7,3098.4,0.80856527]
["bitfinex","ETHUSD",1642530317805,0.81299862,3098.7,3098.4,0.00170527]
["bitfinex","ETHUSD",1642530318004,0.81299862,3098.7,3098.5,0.00113685]
["bitfinex","ETHUSD",1642530318206,0.81299862,3098.7,3098.4,0.00170527]
["bitfinex","ETHUSD",1642530318405,5.40444455,3098.5,3098.3,0.00227369]
["bitfinex","ETHUSD",1642530319043,2.10444455,3098.5,3098.3,0.00227369]
["bitfinex","ETHUSD",1642530319645,2.91155465,3098.5,3098.3,0.00227369]
["bitfinex","ETHUSD",1642530320246,5.44131343,3098.4,3098.3,0.00227369]
["bitfinex","ETHUSD",1642530321848,0.01023595,3098.3,3097.6,0.129]
["bitfinex","ETHUSD",1642530322056,1.94646575,3098.3,3097.6,0.129]
["bitfinex","ETHUSD",1642530322258,1.94646575,3098.3,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530322452,0.3,3098.2,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530322701,1.74364,3098.1,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530322902,3.65828,3098.1,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530323102,1.9146574,3098.0,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530323304,0.9363199,3097.9,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530323505,0.3,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530324104,0.6,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530324307,0.3,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530324813,3.04131343,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530326008,3.84868343,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530326669,3.85591629,3097.8,3097.7,0.00341054]
["bitfinex","ETHUSD",1642530326871,7.05591629,3097.8,3097.7,0.01209294]
["bitfinex","ETHUSD",1642530327870,7.35591629,3097.8,3097.7,0.01209294]
["bitfinex","ETHUSD",1642530329876,7.48501629,3097.8,3097.7,0.01209294]
["bitfinex","ETHUSD",1642530333002,7.35591629,3097.8,3097.7,0.01209294]
["bitfinex","ETHUSD",1642530335145,1.61496,3097.5,3096.9,1.1936]
["bitfinex","ETHUSD",1642530335352,0.8074733,3097.3,3096.6,6.9693]
["bitfinex","ETHUSD",1642530335546,0.80748,3097.5,3097.0,0.00397897]
["bitfinex","ETHUSD",1642530336046,0.80748,3097.5,3096.7,0.00568424]
["bitfinex","ETHUSD",1642530336247,0.80747,3097.2,3096.7,0.00568424]
["bitfinex","ETHUSD",1642530336449,1.56494,3097.2,3096.6,0.00625266]
["bitfinex","ETHUSD",1642530336647,0.8074629,3097.1,3096.6,0.00625266]
["bitfinex","ETHUSD",1642530337619,2.4224429,3097.1,3096.6,0.00625266]
["bitfinex","ETHUSD",1642530338410,2.4224429,3097.1,3096.5,0.00682109]
["bitfinex","ETHUSD",1642530338611,0.80754,3096.9,3096.5,0.00682109]
["bitfinex","ETHUSD",1642530338815,1.10754,3096.9,3096.5,0.00682109]
["bitfinex","ETHUSD",1642530339011,0.3,3096.8,3096.5,0.00682109]
["bitfinex","ETHUSD",1642530339217,0.3,3096.8,3096.2,0.00852636]
["bitfinex","ETHUSD",1642530339218,0.129,3096.7,3096.2,0.00852636]
["bitfinex","ETHUSD",1642530339413,0.129,3096.7,3096.0,0.0096632]
["bitfinex","ETHUSD",1642530339612,0.80777,3096.6,3095.9,0.01023163]
["bitfinex","ETHUSD",1642530339810,0.8077773,3096.4,3095.9,0.01023163]
["bitfinex","ETHUSD",1642530340012,2.78797446,3096.2,3095.9,0.01023163]
["bitfinex","ETHUSD",1642530340813,0.80777,3096.1,3095.7,0.01136847]
["bitfinex","ETHUSD",1642530341112,0.80779,3096.0,3095.4,0.01307374]
["bitfinex","ETHUSD",1642530342049,0.80779,3096.0,3095.2,1.48142374]
["bitfinex","ETHUSD",1642530342250,0.8077695,3095.9,3095.2,1.48142374]
["bitfinex","ETHUSD",1642530342447,0.8077695,3095.9,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530342848,0.00284212,3095.8,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530343253,0.0022737,3095.7,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530343448,0.8099776,3095.7,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530343650,0.00170527,3095.6,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530344052,0.00113685,3095.5,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530344451,0.00341054,3095.9,3095.2,1.38085532]
["bitfinex","ETHUSD",1642530344650,0.00341054,3095.9,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530344854,0.00284212,3095.8,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530345098,0.8077066,3095.7,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530345298,0.8099803,3095.7,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530345499,0.00170527,3095.6,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530345900,0.00113685,3095.5,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530346301,0.00170527,3095.6,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530346705,0.13643303,3096.1,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530346706,0.00113685,3095.5,3095.2,2.18856532]
["bitfinex","ETHUSD",1642530346904,0.00113685,3095.5,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530347103,0.00724348,3095.7,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530347304,0.00113685,3095.5,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530347503,0.00170527,3095.6,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530347705,0.00113685,3095.5,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530349348,1.70296013,3096.1,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530349748,0.00284212,3096.0,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530349951,0.8077225,3095.8,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530350348,0.00113685,3095.7,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530351554,0.1292,3095.6,3095.4,0.01098976]
["bitfinex","ETHUSD",1642530351749,0.1292,3095.6,3095.1,0.00852582]
["bitfinex","ETHUSD",1642530352148,0.1292,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530352350,0.9370518,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530352595,1.1995518,3095.6,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530352794,3.6792755,3095.5,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530352994,0.1292,3095.4,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530354699,0.937197,3095.4,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530354899,6.65802,3095.3,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530355101,9.94531208,3095.3,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530355999,7.12102,3095.3,3095.2,0.00170527]
["bitfinex","ETHUSD",1642530356455,19.6282625,3095.0,3094.2,0.84517957]
["bitfinex","ETHUSD",1642530356654,0.463,3094.9,3093.8,0.84517957]
["bitfinex","ETHUSD",1642530356852,1.07375,3094.6,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530357051,0.1292,3094.5,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530357251,0.12523866,3094.5,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530357452,4.58913076,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530357650,4.71833076,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530357851,1.81833076,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1642530358352,1.68913076,3094.4,3094.1,1.19806131]
["bitfinex","ETHUSD",1642530358855,0.1292,3094.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642530358856,4.4270438,3095.0,3094.6,1.47109456]
["bitfinex","ETHUSD",1642530359252,0.8080438,3095.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530359455,3.1048594,3094.9,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530359653,5.9792,3094.8,3093.9,0.00738951]
["bitfinex","ETHUSD",1642530359852,0.8082778,3094.7,3093.9,0.00738951]
["bitfinex","ETHUSD",1642530360093,0.1292,3094.6,3093.8,0.00795793]
["bitfinex","ETHUSD",1642530360495,2.00509353,3094.5,3093.8,0.00795793]
["bitfinex","ETHUSD",1642530360695,0.1292,3094.4,3093.7,0.00800793]
["bitfinex","ETHUSD",1642530361201,0.00284212,3094.3,3093.7,0.00800793]
["bitfinex","ETHUSD",1642530361596,0.00227369,3094.2,3093.7,0.00800793]
["bitfinex","ETHUSD",1642530361796,0.00227369,3094.2,3094.0,0.01075253]
["bitfinex","ETHUSD",1642530361997,0.80833,3094.3,3094.0,0.01075253]
["bitfinex","ETHUSD",1642530361998,4.50170527,3094.1,3094.0,0.01075253]
["bitfinex","ETHUSD",1642530363098,0.00170527,3094.1,3094.0,0.01075253]
["bitfinex","ETHUSD",1642530364543,0.00170527,3094.1,3093.3,1.01579973]
["bitfinex","ETHUSD",1642530364745,0.00170527,3094.1,3093.3,0.86765901]
["bitfinex","ETHUSD",1642530364948,0.00113685,3094.0,3093.6,0.8081]
["bitfinex","ETHUSD",1642530365153,0.00113685,3094.0,3093.7,0.1292]
["bitfinex","ETHUSD",1642530365351,0.00341054,3094.4,3093.7,0.1292]
["bitfinex","ETHUSD",1642530365749,0.00284212,3094.3,3093.7,0.1292]
["bitfinex","ETHUSD",1642530365951,0.00284212,3094.3,3094.2,1.24677182]
["bitfinex","ETHUSD",1642530366151,0.00666454,3094.6,3094.2,1.54677182]
["bitfinex","ETHUSD",1642530366350,0.00666454,3094.6,3094.2,1.84677182]
["bitfinex","ETHUSD",1642530366555,0.00397896,3094.5,3094.2,2.84677182]
["bitfinex","ETHUSD",1642530366750,0.00397896,3094.5,3094.2,1.84677182]
["bitfinex","ETHUSD",1642530366950,0.00341054,3094.4,3094.3,1.0]
["bitfinex","ETHUSD",1642530367151,0.00341054,3094.4,3094.3,1.10787]
["bitfinex","ETHUSD",1642530367701,0.00341054,3094.4,3094.3,2.10787]
["bitfinex","ETHUSD",1642530371207,0.1292,3095.9,3094.4,5.8534]
["bitfinex","ETHUSD",1642530371468,0.1292,3095.9,3095.3,1.53189318]
["bitfinex","ETHUSD",1642530371672,0.1292,3096.3,3095.3,1.53189318]
["bitfinex","ETHUSD",1642530371867,0.1292,3096.5,3095.3,2.13189318]
["bitfinex","ETHUSD",1642530372066,0.1292,3096.5,3095.4,0.1292]
["bitfinex","ETHUSD",1642530372067,0.01080005,3096.3,3095.4,0.1292]
["bitfinex","ETHUSD",1642530372267,0.01080005,3096.3,3095.8,1.18900874]
["bitfinex","ETHUSD",1642530372471,3.67813656,3096.9,3095.9,1.69946]
["bitfinex","ETHUSD",1642530372472,0.01023162,3096.2,3095.9,1.69946]
["bitfinex","ETHUSD",1642530372670,0.01023162,3096.2,3095.9,0.129]
["bitfinex","ETHUSD",1642530372867,0.0096632,3096.1,3095.9,0.129]
["bitfinex","ETHUSD",1642530373268,5.85909478,3096.0,3095.9,0.129]
["bitfinex","ETHUSD",1642530373468,5.85909478,3096.0,3095.3,0.3]
["bitfinex","ETHUSD",1642530373469,5.85909478,3096.0,3095.3,0.80776]
["bitfinex","ETHUSD",1642530373668,2.45577974,3095.9,3095.3,0.80776]
["bitfinex","ETHUSD",1642530373869,2.46430609,3095.9,3095.1,3.2113]
["bitfinex","ETHUSD",1642530374075,2.46430609,3095.9,3094.8,1.6]
["bitfinex","ETHUSD",1642530374076,0.00795793,3095.8,3094.8,1.6]
["bitfinex","ETHUSD",1642530374273,0.00795793,3095.8,3094.8,0.3]
["bitfinex","ETHUSD",1642530374274,0.1292,3095.7,3094.8,0.3]
["bitfinex","ETHUSD",1642530374469,0.13658951,3095.7,3094.7,2.91564]
["bitfinex","ETHUSD",1642530374671,0.00682108,3095.6,3094.7,1.61564]
["bitfinex","ETHUSD",1642530374871,0.00682108,3095.6,3094.6,3.6854]
["bitfinex","ETHUSD",1642530374872,0.1292,3095.5,3094.6,3.6854]
["bitfinex","ETHUSD",1642530375098,0.13545266,3095.5,3094.6,3.6854]
["bitfinex","ETHUSD",1642530375299,0.02999814,3095.4,3094.6,3.6854]
["bitfinex","ETHUSD",1642530375501,0.1292,3095.3,3094.4,7.1446]
["bitfinex","ETHUSD",1642530375701,0.14757538,3095.3,3094.4,3.3121]
["bitfinex","ETHUSD",1642530375902,0.14757538,3095.3,3094.4,4.12011]
["bitfinex","ETHUSD",1642530375903,0.00454739,3095.2,3094.4,4.12011]
["bitfinex","ETHUSD",1642530376104,0.00454739,3095.2,3094.5,1.0]
["bitfinex","ETHUSD",1642530376105,0.1292,3095.1,3094.5,1.0]
["bitfinex","ETHUSD",1642530376304,0.00397897,3095.1,3094.7,1.50172778]
["bitfinex","ETHUSD",1642530376502,0.00341054,3095.0,3094.7,2.10172778]
["bitfinex","ETHUSD",1642530376701,0.00341054,3095.0,3094.8,0.01053338]
["bitfinex","ETHUSD",1642530377006,0.00284212,3094.9,3094.8,1.99560674]
["bitfinex","ETHUSD",1642530377206,0.00284212,3094.9,3094.8,3.80340674]
["bitfinex","ETHUSD",1642530377501,0.00284212,3094.9,3094.8,7.75671875]
["bitfinex","ETHUSD",1642530377701,0.00284212,3094.9,3094.8,5.77164539]
["bitfinex","ETHUSD",1642530377902,0.00284212,3094.9,3094.8,2.37164539]
["bitfinex","ETHUSD",1642530378103,0.00284212,3094.9,3094.8,2.29380699]
["bitfinex","ETHUSD",1642530378306,0.00284212,3094.9,3094.8,1.94753338]
["bitfinex","ETHUSD",1642530378505,0.00284212,3094.9,3094.8,1.13973338]
["bitfinex","ETHUSD",1642530378706,0.00284212,3094.9,3094.8,1.43973338]
["bitfinex","ETHUSD",1642530378955,0.00284212,3094.9,3094.8,0.43973338]
["bitfinex","ETHUSD",1642530379155,0.00284212,3094.9,3094.8,1.13973338]
["bitfinex","ETHUSD",1642530379356,0.00284212,3094.9,3094.8,0.13973338]
["bitfinex","ETHUSD",1642530379558,0.00284212,3094.9,3094.8,1.01053338]
["bitfinex","ETHUSD",1642530379755,0.00284212,3094.9,3094.8,0.01053338]
["bitfinex","ETHUSD",1642530379954,0.00284212,3094.9,3094.8,1.01053338]
["bitfinex","ETHUSD",1642530380356,0.1292,3095.9,3094.9,2.85]
["bitfinex","ETHUSD",1642530380555,0.1292,3095.9,3095.0,0.80776]
["bitfinex","ETHUSD",1642530380755,0.00511581,3095.8,3095.0,1.80776]
["bitfinex","ETHUSD",1642530380958,0.1292,3095.7,3095.0,1.80776]
["bitfinex","ETHUSD",1642530381159,0.13374739,3095.7,3095.0,1.80776]
["bitfinex","ETHUSD",1642530381354,0.00397896,3095.6,3095.0,1.80776]
["bitfinex","ETHUSD",1642530381554,0.00397896,3095.6,3095.0,0.80776]
["bitfinex","ETHUSD",1642530381759,0.00341054,3095.5,3095.2,0.8077]
["bitfinex","ETHUSD",1642530381958,0.00341054,3095.5,3095.3,0.80761]
["bitfinex","ETHUSD",1642530382160,0.00284212,3095.4,3095.3,0.80761]
["bitfinex","ETHUSD",1642530382355,0.00284212,3095.4,3095.3,1.10761]
["bitfinex","ETHUSD",1642530383004,0.00284212,3095.4,3095.3,2.72278]
["bitfinex","ETHUSD",1642530383603,0.00284212,3095.4,3095.3,3.72278]
["bitfinex","ETHUSD",1642530384006,0.00284212,3095.4,3095.3,4.02278]
["bitfinex","ETHUSD",1642530384204,0.00284212,3095.4,3095.3,6.95198]
["bitfinex","ETHUSD",1642530384406,2.74344424,3095.9,3095.3,6.95198]
["bitfinex","ETHUSD",1642530384407,2.74344424,3095.9,3095.4,4.8]
["bitfinex","ETHUSD",1642530384608,2.74344424,3095.9,3095.6,1.25497129]
["bitfinex","ETHUSD",1642530384810,0.00227369,3095.8,3095.6,2.19167129]
["bitfinex","ETHUSD",1642530385007,0.00227369,3095.8,3095.7,0.3]
["bitfinex","ETHUSD",1642530385207,2.24344424,3096.4,3095.9,0.80751]
["bitfinex","ETHUSD",1642530385606,0.00511581,3096.3,3095.9,1.40751]
["bitfinex","ETHUSD",1642530385809,0.00511581,3096.3,3095.9,3.02244]
["bitfinex","ETHUSD",1642530386008,0.00454738,3096.2,3095.9,3.02244]
["bitfinex","ETHUSD",1642530386210,0.00454738,3096.2,3096.1,0.8074]
["bitfinex","ETHUSD",1642530386475,1.58630347,3097.0,3096.1,0.8074]
["bitfinex","ETHUSD",1642530386673,1.58630347,3097.0,3096.1,2.43911067]
["bitfinex","ETHUSD",1642530386875,0.00795792,3096.8,3096.2,1.61481]
["bitfinex","ETHUSD",1642530387074,0.00795792,3096.8,3096.2,0.3]
["bitfinex","ETHUSD",1642530387275,0.0073895,3096.7,3096.2,1.0]
["bitfinex","ETHUSD",1642530387579,2.08333178,3097.1,3096.1,0.30958682]
["bitfinex","ETHUSD",1642530387580,0.00682108,3096.6,3096.1,0.00958682]
["bitfinex","ETHUSD",1642530387975,0.00625265,3096.5,3096.1,1.11709682]
["bitfinex","ETHUSD",1642530388375,0.00568423,3096.4,3096.1,1.41709682]
["bitfinex","ETHUSD",1642530388774,0.00511581,3096.3,3096.1,1.41709682]
["bitfinex","ETHUSD",1642530388975,0.00511581,3096.3,3096.1,1.60958682]
["bitfinex","ETHUSD",1642530389176,0.00454738,3096.2,3096.1,0.60958682]
["bitfinex","ETHUSD",1642530389377,0.00454738,3096.2,3096.1,0.30958682]
["bitfinex","ETHUSD",1642530389576,0.00454738,3096.2,3096.1,0.00958682]
["bitfinex","ETHUSD",1642530391710,0.00454738,3096.2,3096.0,0.30958682]
["bitfinex","ETHUSD",1642530392111,0.00397896,3096.1,3096.0,0.30958682]
["bitfinex","ETHUSD",1642530393313,0.00397896,3096.1,3096.0,0.00958682]
["bitfinex","ETHUSD",1642530393716,0.00397896,3096.1,3095.2,0.129]
["bitfinex","ETHUSD",1642530393717,5.85,3096.0,3095.2,0.129]
["bitfinex","ETHUSD",1642530393951,0.14729686,3095.9,3095.2,0.129]
["bitfinex","ETHUSD",1642530394151,0.13204211,3095.9,3095.2,0.129]
["bitfinex","ETHUSD",1642530394451,0.00227369,3095.8,3095.2,0.129]
["bitfinex","ETHUSD",1642530394652,0.1292,3095.7,3095.2,0.129]
["bitfinex","ETHUSD",1642530394853,1.68696259,3095.6,3095.2,0.129]
["bitfinex","ETHUSD",1642530395050,1.68809943,3095.6,3095.2,0.129]
["bitfinex","ETHUSD",1642530396458,0.1292,3095.5,3095.2,0.129]
["bitfinex","ETHUSD",1642530396657,0.93718,3095.5,3095.4,0.00723176]
["bitfinex","ETHUSD",1642530396856,3.98091301,3095.5,3095.4,0.00723176]
["bitfinex","ETHUSD",1642530397056,9.83091301,3095.5,3095.4,0.00723176]
["bitfinex","ETHUSD",1642530397255,10.63895301,3095.5,3095.4,0.00723176]
["bitfinex","ETHUSD",1642530397457,10.63895301,3095.5,3095.4,3.176e-05]
["bitfinex","ETHUSD",1642530397711,11.23895301,3095.5,3095.4,3.176e-05]
["bitfinex","ETHUSD",1642530399712,8.19522,3095.5,3095.4,3.176e-05]
["bitfinex","ETHUSD",1642530400713,8.35822,3095.5,3095.4,3.176e-05]
["bitfinex","ETHUSD",1642530400914,8.05822,3095.5,3095.4,3.176e-05]
["bitfinex","ETHUSD",1642530401751,8.06630118,3095.5,3094.1,1.0]
["bitfinex","ETHUSD",1642530401952,0.8080115,3095.3,3094.1,1.80799]
["bitfinex","ETHUSD",1642530402151,0.1292,3095.2,3094.2,0.00682109]
["bitfinex","ETHUSD",1642530402350,1.85312055,3094.5,3094.2,0.00682109]
["bitfinex","ETHUSD",1642530402551,3.8361,3095.2,3094.2,0.00682109]
["bitfinex","ETHUSD",1642530402850,0.1292,3095.2,3094.2,0.00682109]
["bitfinex","ETHUSD",1642530403056,0.1292,3095.3,3094.2,0.00682109]
["bitfinex","ETHUSD",1642530403250,0.1292,3095.3,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530403452,0.8080495,3095.1,3094.0,0.00795793]
["bitfinex","ETHUSD",1642530403651,2.14002704,3095.0,3094.0,0.00795793]
["bitfinex","ETHUSD",1642530403851,2.14002704,3095.0,3094.2,1.48747081]
["bitfinex","ETHUSD",1642530404254,2.14002704,3095.0,3094.3,0.00625266]
["bitfinex","ETHUSD",1642530404754,0.1292,3095.3,3094.3,0.00625266]
["bitfinex","ETHUSD",1642530405611,0.937207,3095.3,3094.3,0.00625266]
["bitfinex","ETHUSD",1642530406008,1.9274075,3094.9,3094.3,0.00625266]
["bitfinex","ETHUSD",1642530406609,1.9274075,3094.9,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530406808,0.1292,3094.8,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530407409,0.93736,3094.8,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530408214,0.9374237,3094.8,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530408412,4.82391791,3094.7,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530408611,0.9374,3094.6,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530408864,2.4767,3094.6,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530409456,3.2849691,3094.6,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530410459,2.87831201,3094.5,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530410659,0.95315466,3094.4,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530410863,3.68662104,3094.3,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530411058,0.80832,3094.3,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530411460,0.9375102,3094.4,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530411660,2.75245583,3094.5,3094.1,0.00738951]
["bitfinex","ETHUSD",1642530412059,0.00807602,3094.5,3094.0,0.00795793]
["bitfinex","ETHUSD",1642530415007,0.00807602,3094.5,3094.4,1.12073896]
["bitfinex","ETHUSD",1642530415410,0.00807602,3094.5,3094.4,1.4264232]
["bitfinex","ETHUSD",1642530415610,0.00807602,3094.5,3094.4,1.5556232]
["bitfinex","ETHUSD",1642530416210,3.06503778,3095.5,3094.7,0.80779]
["bitfinex","ETHUSD",1642530416459,3.06503778,3095.5,3095.3,1.45145523]
["bitfinex","ETHUSD",1642530416660,0.00113684,3095.6,3095.3,1.45145523]
["bitfinex","ETHUSD",1642530417159,1.94415418,3095.5,3095.1,0.80772]
["bitfinex","ETHUSD",1642530417358,1.94415418,3095.5,3094.9,3.05713]
["bitfinex","ETHUSD",1642530417359,1.94415418,3095.5,3095.0,0.80776]
["bitfinex","ETHUSD",1642530417561,1.94415418,3095.5,3095.2,0.00113685]
["bitfinex","ETHUSD",1642530417762,1.94415418,3095.5,3095.1,0.00170527]
["bitfinex","ETHUSD",1642530418361,1.94415418,3095.5,3095.2,1.10144834]
["bitfinex","ETHUSD",1642530420307,1.79415418,3095.5,3095.2,1.10144834]
["bitfinex","ETHUSD",1642530420511,0.00113684,3095.6,3095.2,1.10144834]
["bitfinex","ETHUSD",1642530420912,2.74376537,3095.4,3095.3,0.3]
["bitfinex","ETHUSD",1642530421113,2.74376537,3095.4,3095.3,6.2792]
["bitfinex","ETHUSD",1642530421114,6.537e-05,3095.4,3095.3,6.2792]
["bitfinex","ETHUSD",1642530421509,6.537e-05,3095.4,3095.3,7.7422]
["bitfinex","ETHUSD",1642530421714,0.00113684,3095.6,3095.4,4.45606814]
["bitfinex","ETHUSD",1642530421910,0.00113684,3095.6,3095.4,4.75606814]
["bitfinex","ETHUSD",1642530422111,0.00113684,3095.6,3095.5,6.25749]
["bitfinex","ETHUSD",1642530422610,0.00113684,3095.6,3095.5,2.10749]
["bitfinex","ETHUSD",1642530423509,0.00113684,3095.6,3095.5,1.10749]
["bitfinex","ETHUSD",1642530423710,0.00113684,3095.6,3095.5,2.10749]
["bitfinex","ETHUSD",1642530424156,0.00113684,3095.6,3095.5,1.10749]
["bitfinex","ETHUSD",1642530424357,0.00113684,3095.6,3095.5,2.10749]
["bitfinex","ETHUSD",1642530424557,0.00113684,3095.6,3095.5,1.80749]
["bitfinex","ETHUSD",1642530424958,2.1286896,3096.4,3095.5,0.80749]
["bitfinex","ETHUSD",1642530425158,0.1292,3096.3,3095.8,1.30024641]
["bitfinex","ETHUSD",1642530425556,0.1292,3096.3,3095.7,0.8076]
["bitfinex","ETHUSD",1642530425761,0.1292,3096.3,3095.5,1.0]
["bitfinex","ETHUSD",1642530425958,0.1292,3096.3,3095.4,1.00606814]
["bitfinex","ETHUSD",1642530426156,0.1292,3096.3,3095.4,0.00606814]
["bitfinex","ETHUSD",1642530426359,1.65424744,3095.6,3095.4,0.81376814]
["bitfinex","ETHUSD",1642530426564,0.1292,3096.3,3095.4,0.00606814]
["bitfinex","ETHUSD",1642530426862,0.9369359,3096.3,3096.0,0.00701251]
["bitfinex","ETHUSD",1642530427059,1.7447059,3096.3,3096.0,0.00701251]
["bitfinex","ETHUSD",1642530427737,1.67757785,3096.2,3096.0,1.48766641]
["bitfinex","ETHUSD",1642530427939,3.779,3096.1,3096.0,1.48766641]
["bitfinex","ETHUSD",1642530428137,0.13297896,3096.1,3096.0,1.48766641]
["bitfinex","ETHUSD",1642530428538,0.13297896,3096.1,3096.0,0.00701251]
["bitfinex","ETHUSD",1642530429541,0.00397896,3096.1,3096.0,0.00701251]
["bitfinex","ETHUSD",1642530429742,0.00397896,3096.1,3096.0,1.46008826]
["bitfinex","ETHUSD",1642530430440,0.00397896,3096.1,3096.0,2.46008826]
["bitfinex","ETHUSD",1642530430642,0.00397896,3096.1,3096.0,4.69732107]
["bitfinex","ETHUSD",1642530431046,0.00397896,3096.1,3096.0,4.82632107]
["bitfinex","ETHUSD",1642530433262,0.00397896,3096.1,3096.0,5.28932107]
["bitfinex","ETHUSD",1642530433460,0.00397896,3096.1,3096.0,6.03842107]
["bitfinex","ETHUSD",1642530434661,0.129,3097.2,3096.0,6.03842107]
["bitfinex","ETHUSD",1642530434863,0.129,3097.4,3097.0,1.28000438]
["bitfinex","ETHUSD",1642530435105,0.00568423,3097.1,3097.0,1.28000438]
["bitfinex","ETHUSD",1642530435707,0.00568423,3097.1,3096.7,1.80726]
["bitfinex","ETHUSD",1642530435907,0.00568423,3097.1,3096.7,0.80726]
["bitfinex","ETHUSD",1642530436108,0.00511581,3097.0,3096.7,1.80726]
["bitfinex","ETHUSD",1642530436309,0.00511581,3097.0,3096.7,0.80726]
["bitfinex","ETHUSD",1642530436508,0.00454739,3096.9,3096.7,1.80726]
["bitfinex","ETHUSD",1642530436917,0.00397896,3096.8,3096.7,1.0]
["bitfinex","ETHUSD",1642530437110,0.00397896,3096.8,3096.7,1.34845102]
["bitfinex","ETHUSD",1642530437510,0.00397896,3096.8,3096.7,2.34845102]
["bitfinex","ETHUSD",1642530440063,0.00397896,3096.8,3096.7,4.19644997]
["bitfinex","ETHUSD",1642530441865,0.00397896,3096.8,3096.7,4.21006238]
["bitfinex","ETHUSD",1642530446212,0.00397896,3096.8,3096.7,0.01361241]
["bitfinex","ETHUSD",1642530446658,3.45397896,3096.8,3096.7,0.01361241]
["bitfinex","ETHUSD",1642530447560,5.80397896,3096.8,3096.7,0.01361241]
["bitfinex","ETHUSD",1642530449565,11.30530806,3096.8,3096.7,0.01361241]
["bitfinex","ETHUSD",1642530449769,1.96995226,3096.5,3095.6,1.2212]
["bitfinex","ETHUSD",1642530449965,4.25400543,3095.7,3095.6,1.2212]
["bitfinex","ETHUSD",1642530450227,3.2222,3095.7,3095.0,1.3169]
["bitfinex","ETHUSD",1642530450420,3.2222,3095.7,3095.0,1.1877]
["bitfinex","ETHUSD",1642530450421,0.1292,3095.6,3095.0,1.1877]
["bitfinex","ETHUSD",1642530450620,0.1292,3095.6,3095.1,0.00568423]
["bitfinex","ETHUSD",1642530450820,0.1292,3095.6,3095.2,1.23695631]
["bitfinex","ETHUSD",1642530451321,0.1292,3095.6,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530451721,0.13655598,3095.6,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530452521,0.00735598,3095.6,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530454156,0.1292,3095.5,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530454353,1.0778,3095.5,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530454553,1.09335323,3095.5,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530454756,1.0778,3095.5,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530454960,6.263,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530455162,6.3922,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530455961,0.5922,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530456359,0.5922,3095.4,3095.3,1.29053999]
["bitfinex","ETHUSD",1642530456360,0.1292,3095.4,3095.3,1.29053999]
["bitfinex","ETHUSD",1642530456561,2.64445321,3095.5,3095.3,2.09825999]
["bitfinex","ETHUSD",1642530456760,2.65409105,3095.4,3095.3,1.29769731]
["bitfinex","ETHUSD",1642530456961,2.65409105,3095.4,3095.3,1.29314992]
["bitfinex","ETHUSD",1642530457160,2.65409105,3095.4,3095.3,0.00715732]
["bitfinex","ETHUSD",1642530457613,0.00963784,3095.4,3095.3,0.00715732]
["bitfinex","ETHUSD",1642530460013,0.00963784,3095.4,3095.3,2.13147001]
["bitfinex","ETHUSD",1642530460214,0.00963784,3095.4,3095.3,0.00715732]
["bitfinex","ETHUSD",1642530461660,0.1292,3096.0,3095.2,3.06541598]
["bitfinex","ETHUSD",1642530461860,0.1292,3096.0,3095.4,0.80774]
["bitfinex","ETHUSD",1642530462258,0.1292,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530463062,2.65736632,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530463863,2.11251607,3095.8,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530464065,0.01368049,3095.7,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530464263,2.11251607,3095.8,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530464463,2.65736632,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530464863,0.1292,3096.0,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530465416,3.02051877,3096.0,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530465612,0.80804,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530465817,3.45856349,3095.6,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530466618,6.1166933,3095.6,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530466816,6.1166933,3095.6,3095.5,0.00714542]
["bitfinex","ETHUSD",1642530467017,7.7328333,3095.6,3095.5,0.00714542]
["bitfinex","ETHUSD",1642530467217,10.32488216,3095.6,3095.5,0.00714542]
["bitfinex","ETHUSD",1642530467818,27.40145778,3095.6,3095.5,0.00714542]
["bitfinex","ETHUSD",1642530468422,5.80365301,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530468620,5.93285301,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530468853,1.61618,3095.3,3094.4,0.0096632]
["bitfinex","ETHUSD",1642530469058,1.74538,3095.3,3094.3,0.01023162]
["bitfinex","ETHUSD",1642530469657,1.74538,3095.3,3094.6,1.29907981]
["bitfinex","ETHUSD",1642530469857,0.80808,3095.1,3094.6,1.29907981]
["bitfinex","ETHUSD",1642530470059,0.1292,3095.3,3094.7,0.00795793]
["bitfinex","ETHUSD",1642530470259,0.1292,3095.3,3095.2,1.30137415]
["bitfinex","ETHUSD",1642530470765,0.00365301,3095.4,3095.2,1.30648996]
["bitfinex","ETHUSD",1642530471161,0.00365301,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530472062,2.21605009,3095.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530473315,8.60825009,3095.4,3094.8,0.00738951]
["bitfinex","ETHUSD",1642530473511,0.97137177,3095.3,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530473712,0.463,3095.2,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530473912,0.96753972,3095.1,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530474113,0.463,3095.0,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530474518,0.1292,3094.9,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530474717,0.1292,3094.9,3094.5,0.00459478]
["bitfinex","ETHUSD",1642530475114,2.31424809,3094.8,3094.5,0.00459478]
["bitfinex","ETHUSD",1642530475514,2.31424809,3094.8,3093.9,0.00800532]
["bitfinex","ETHUSD",1642530476362,2.31424809,3094.8,3094.1,1.25637367]
["bitfinex","ETHUSD",1642530476763,0.00963835,3094.8,3094.2,0.00630005]
["bitfinex","ETHUSD",1642530476962,1.72360822,3094.7,3094.2,0.00630005]
["bitfinex","ETHUSD",1642530477765,1.72360822,3094.7,3094.2,0.30630005]
["bitfinex","ETHUSD",1642530478164,0.00963835,3094.8,3094.6,1.21384466]
["bitfinex","ETHUSD",1642530478574,0.00963835,3094.8,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530478964,0.00963835,3094.8,3094.6,0.00402635]
["bitfinex","ETHUSD",1642530479365,3.835e-05,3094.8,3094.6,0.00402635]
["bitfinex","ETHUSD",1642530479570,3.835e-05,3094.8,3094.6,3.04074011]
["bitfinex","ETHUSD",1642530479762,3.835e-05,3094.8,3094.6,0.30402635]
["bitfinex","ETHUSD",1642530479966,3.835e-05,3094.8,3094.7,0.00345793]
["bitfinex","ETHUSD",1642530480819,3.835e-05,3094.8,3094.6,2.61562]
["bitfinex","ETHUSD",1642530481229,3.835e-05,3094.8,3094.6,1.0]
["bitfinex","ETHUSD",1642530481427,3.835e-05,3094.8,3094.5,0.80797]
["bitfinex","ETHUSD",1642530481825,3.835e-05,3094.8,3094.2,0.80806]
["bitfinex","ETHUSD",1642530482025,2.8792,3095.2,3094.1,1.2001]
["bitfinex","ETHUSD",1642530482026,0.80815,3094.9,3094.7,0.00780668]
["bitfinex","ETHUSD",1642530482225,8.04821633,3094.8,3094.7,0.00780668]
["bitfinex","ETHUSD",1642530483125,8.04821633,3094.8,3094.7,6.68e-06]
["bitfinex","ETHUSD",1642530483126,10.92550633,3094.8,3094.7,6.68e-06]
["bitfinex","ETHUSD",1642530483526,13.57575315,3094.8,3094.7,6.68e-06]
["bitfinex","ETHUSD",1642530486378,13.57575315,3094.8,3094.3,8.037e-05]
["bitfinex","ETHUSD",1642530486379,14.88790496,3094.8,3094.3,8.037e-05]
["bitfinex","ETHUSD",1642530486564,4.4352627,3094.7,3094.3,8.037e-05]
["bitfinex","ETHUSD",1642530486763,4.4352627,3094.7,3093.1,1.54197]
["bitfinex","ETHUSD",1642530486764,21.02915,3094.6,3093.3,0.00576461]
["bitfinex","ETHUSD",1642530486964,21.02915,3094.6,3093.2,0.00633303]
["bitfinex","ETHUSD",1642530486965,18.82,3094.5,3093.2,0.00633303]
["bitfinex","ETHUSD",1642530487163,0.80849,3094.2,3093.2,0.00633303]
["bitfinex","ETHUSD",1642530487364,2.47303333,3094.0,3093.2,0.00633303]
["bitfinex","ETHUSD",1642530487613,0.80849,3093.7,3093.2,0.00633303]
["bitfinex","ETHUSD",1642530487811,0.80849,3093.7,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530487812,5.8,3093.5,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530488014,0.1293,3093.4,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530488313,0.13043685,3093.4,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530488712,1.78012955,3093.3,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530489113,2.58870955,3093.3,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530490116,3.45380955,3093.3,3093.1,1.44830303]
["bitfinex","ETHUSD",1642530490515,3.45380955,3093.3,3092.3,0.129404]
["bitfinex","ETHUSD",1642530490718,0.47530299,3093.2,3092.3,0.129404]
["bitfinex","ETHUSD",1642530490917,0.80882,3093.0,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530491969,0.3051,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530492172,0.5923,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530492570,0.02770995,3093.0,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530492770,0.5923,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530492975,0.463,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530493170,0.13633114,3093.3,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530493370,0.08633114,3093.3,3092.4,0.00454739]
["bitfinex","ETHUSD",1642530493569,0.08633114,3093.3,3092.4,0.81311739]
["bitfinex","ETHUSD",1642530493972,0.08633114,3093.3,3092.5,0.00397896]
["bitfinex","ETHUSD",1642530494175,0.80859,3093.3,3092.5,0.00397896]
["bitfinex","ETHUSD",1642530494571,1.99731045,3093.2,3092.5,0.00397896]
["bitfinex","ETHUSD",1642530494772,1.85958343,3092.6,3092.5,0.00397896]
["bitfinex","ETHUSD",1642530496218,2.66836343,3092.6,3092.5,0.00397896]
["bitfinex","ETHUSD",1642530496722,2.66836343,3092.6,3092.5,0.01394779]
["bitfinex","ETHUSD",1642530496918,5.21836343,3092.6,3092.5,0.01394779]
["bitfinex","ETHUSD",1642530497321,8.57952663,3092.6,3092.5,4.153e-05]
["bitfinex","ETHUSD",1642530497519,0.80902,3092.4,3092.0,2.4928088]
["bitfinex","ETHUSD",1642530497718,0.5923,3092.3,3092.1,0.0022737]
["bitfinex","ETHUSD",1642530498317,1.4012461,3092.3,3092.1,0.0022737]
["bitfinex","ETHUSD",1642530498854,5.75,3092.2,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530499059,7.89652651,3092.1,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530499854,8.02582651,3092.1,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530501258,10.82631842,3092.1,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530501458,8.02582651,3092.1,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530501662,8.03384042,3092.1,3092.0,0.5541825]
["bitfinex","ETHUSD",1642530501868,8.03384042,3092.1,3092.0,8.25e-05]
["bitfinex","ETHUSD",1642530501869,29.68581182,3092.1,3092.0,8.25e-05]
["bitfinex","ETHUSD",1642530502064,29.68581182,3092.1,3091.0,1.4691]
["bitfinex","ETHUSD",1642530502065,0.80908,3091.9,3091.0,1.4691]
["bitfinex","ETHUSD",1642530502263,6.251,3091.8,3091.0,1.4691]
["bitfinex","ETHUSD",1642530502463,6.251,3091.8,3091.1,0.00568423]
["bitfinex","ETHUSD",1642530502913,9.17703464,3091.8,3091.1,0.00568423]
["bitfinex","ETHUSD",1642530503115,5.788,3091.4,3091.1,0.00568423]
["bitfinex","ETHUSD",1642530503413,0.463,3091.3,3090.8,0.0073895]
["bitfinex","ETHUSD",1642530504113,2.30619773,3091.2,3090.7,0.00795793]
["bitfinex","ETHUSD",1642530504316,0.463,3091.1,3090.7,0.00795793]
["bitfinex","ETHUSD",1642530506766,0.47102152,3091.1,3090.7,0.00795793]
["bitfinex","ETHUSD",1642530506970,0.47102152,3091.1,3090.9,1.33325289]
["bitfinex","ETHUSD",1642530507174,0.45502152,3091.1,3090.9,1.63325289]
["bitfinex","ETHUSD",1642530507369,0.45502152,3091.1,3091.0,0.30625266]
["bitfinex","ETHUSD",1642530507567,3.6064,3091.8,3091.0,0.25625266]
["bitfinex","ETHUSD",1642530508268,3.6064,3091.8,3091.1,0.80884]
["bitfinex","ETHUSD",1642530508468,0.1293,3092.2,3091.1,0.80884]
["bitfinex","ETHUSD",1642530508670,0.1293,3092.2,3091.2,0.00511581]
["bitfinex","ETHUSD",1642530508869,1.64960945,3091.3,3091.2,0.00511581]
["bitfinex","ETHUSD",1642530509069,0.463,3092.1,3091.2,0.00511581]
["bitfinex","ETHUSD",1642530509270,0.1293,3092.0,3091.2,0.00511581]
["bitfinex","ETHUSD",1642530510119,1.9929375,3091.5,3091.2,0.00511581]
["bitfinex","ETHUSD",1642530510610,0.1293,3092.4,3091.9,1.4342699]
["bitfinex","ETHUSD",1642530510811,0.6,3092.1,3091.9,1.4342699]
["bitfinex","ETHUSD",1642530511018,0.6,3092.1,3091.9,2.0342699]
["bitfinex","ETHUSD",1642530511417,0.6,3092.1,3091.9,0.3]
["bitfinex","ETHUSD",1642530511714,2.77058785,3092.1,3091.9,0.3]
["bitfinex","ETHUSD",1642530512219,2.77058785,3092.1,3091.4,0.00732263]
["bitfinex","ETHUSD",1642530512220,2.02761972,3091.5,3091.4,0.60732263]
["bitfinex","ETHUSD",1642530512415,0.6,3092.1,3091.4,0.00732263]
["bitfinex","ETHUSD",1642530512613,0.6,3092.1,3091.4,0.01130159]
["bitfinex","ETHUSD",1642530512814,0.6,3092.1,3091.5,0.00341054]
["bitfinex","ETHUSD",1642530514680,1.89081388,3092.0,3091.5,0.00341054]
["bitfinex","ETHUSD",1642530515478,1.89081388,3092.0,3091.9,1.18025559]
["bitfinex","ETHUSD",1642530515880,1.89081388,3092.0,3091.9,1.18139244]
["bitfinex","ETHUSD",1642530516080,0.6,3092.1,3091.9,1.78139244]
["bitfinex","ETHUSD",1642530516684,0.6,3092.1,3092.0,3.01286587]
["bitfinex","ETHUSD",1642530516685,0.0001,3092.1,3092.0,3.01286587]
["bitfinex","ETHUSD",1642530516884,0.0001,3092.1,3092.0,0.01286587]
["bitfinex","ETHUSD",1642530517084,1.9696419,3092.1,3092.0,1.01286587]
["bitfinex","ETHUSD",1642530517285,1.9696419,3092.1,3092.0,0.01286587]
["bitfinex","ETHUSD",1642530517489,1.9696419,3092.1,3092.0,1.01286587]
["bitfinex","ETHUSD",1642530518010,1.9696419,3092.1,3092.0,0.01286587]
["bitfinex","ETHUSD",1642530518212,1.9696419,3092.1,3091.9,0.00113685]
["bitfinex","ETHUSD",1642530518409,1.9696419,3092.1,3091.9,0.80980685]
["bitfinex","ETHUSD",1642530518410,0.0001,3092.1,3091.9,0.80980685]
["bitfinex","ETHUSD",1642530519416,1.92785834,3092.1,3091.9,0.80980685]
["bitfinex","ETHUSD",1642530519615,0.0001,3092.1,3091.9,1.40980685]
["bitfinex","ETHUSD",1642530519816,0.0001,3092.1,3091.9,2.40980685]
["bitfinex","ETHUSD",1642530520018,0.0001,3092.1,3091.9,3.64560685]
["bitfinex","ETHUSD",1642530520518,0.0001,3092.1,3091.9,4.45416685]
["bitfinex","ETHUSD",1642530520817,1.96949498,3092.1,3091.9,3.59560685]
["bitfinex","ETHUSD",1642530521362,0.0001,3092.1,3091.9,0.80980685]
["bitfinex","ETHUSD",1642530521570,4.5293,3092.0,3091.9,0.00113685]
["bitfinex","ETHUSD",1642530521864,4.5293,3092.0,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530522064,0.1293,3092.0,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530522266,0.1293,3092.0,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530522670,0.1293,3092.0,3091.7,1.61960369]
["bitfinex","ETHUSD",1642530522965,0.1293,3092.0,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530523366,1.8756668,3091.9,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530523568,4.4256668,3091.9,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530523766,2.0049668,3091.9,3091.8,0.00170527]
["bitfinex","ETHUSD",1642530523966,2.0049668,3091.9,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530524167,3.5293,3091.8,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530524467,0.1293,3091.8,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530525324,1.8756668,3091.9,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530526024,0.1293,3092.0,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530526227,0.0001,3092.1,3091.7,0.00227369]
["bitfinex","ETHUSD",1642530526726,0.0001,3092.1,3091.8,0.00729877]
["bitfinex","ETHUSD",1642530526926,0.0001,3092.1,3091.9,0.80863]
["bitfinex","ETHUSD",1642530527126,0.0001,3092.1,3091.9,0.80976685]
["bitfinex","ETHUSD",1642530527328,1.70851988,3092.1,3091.9,0.80976685]
["bitfinex","ETHUSD",1642530527724,0.0001,3092.1,3091.9,0.80976685]
["bitfinex","ETHUSD",1642530531670,0.0001,3092.1,3092.0,0.00728684]
["bitfinex","ETHUSD",1642530533617,0.0001,3092.1,3092.0,1.00728684]
["bitfinex","ETHUSD",1642530536790,0.0001,3092.1,3092.0,1.01251138]
["bitfinex","ETHUSD",1642530538790,0.0001,3092.1,3092.0,1.31251138]
["bitfinex","ETHUSD",1642530541127,0.0001,3092.1,3092.0,2.43099815]
["bitfinex","ETHUSD",1642530541322,3.8335,3093.5,3092.0,2.43099815]
["bitfinex","ETHUSD",1642530541323,0.1293,3093.3,3092.1,8.4337001]
["bitfinex","ETHUSD",1642530541523,0.1293,3093.3,3092.3,1.61682]
["bitfinex","ETHUSD",1642530541724,0.00454739,3092.9,3092.4,0.3]
["bitfinex","ETHUSD",1642530541924,0.00454739,3092.9,3092.4,0.9507]
["bitfinex","ETHUSD",1642530542123,0.00397897,3092.8,3092.4,2.4137]
["bitfinex","ETHUSD",1642530542324,0.00397897,3092.8,3092.5,0.8084]
["bitfinex","ETHUSD",1642530542526,1.84519017,3093.1,3092.6,0.3]
["bitfinex","ETHUSD",1642530542527,0.00341054,3092.7,3092.6,0.3]
["bitfinex","ETHUSD",1642530542725,0.00341054,3092.7,3092.6,3.80843]
["bitfinex","ETHUSD",1642530542925,0.00341054,3092.7,3092.6,1.10843]
["bitfinex","ETHUSD",1642530543123,0.00341054,3092.7,3092.6,2.10843]
["bitfinex","ETHUSD",1642530543332,0.00341054,3092.7,3092.6,1.10843]
["bitfinex","ETHUSD",1642530543528,0.00341054,3092.7,3092.6,2.10843]
["bitfinex","ETHUSD",1642530545572,2.70508939,3093.0,3092.6,2.91676]
["bitfinex","ETHUSD",1642530545772,0.1293,3093.8,3093.0,0.80831]
["bitfinex","ETHUSD",1642530545979,2.22516829,3093.2,3093.0,0.80831]
["bitfinex","ETHUSD",1642530546175,0.1293,3093.8,3093.0,1.40831]
["bitfinex","ETHUSD",1642530546375,0.0022737,3093.1,3093.0,1.40831]
["bitfinex","ETHUSD",1642530546779,0.0022737,3093.1,3093.0,4.29622]
["bitfinex","ETHUSD",1642530546975,0.1293,3093.8,3093.1,5.8]
["bitfinex","ETHUSD",1642530547176,1.58630347,3094.1,3093.2,5.9293]
["bitfinex","ETHUSD",1642530547377,1.58630347,3094.1,3093.9,0.4732]
["bitfinex","ETHUSD",1642530547633,1.58630347,3094.1,3094.0,0.6]
["bitfinex","ETHUSD",1642530548037,1.5919877,3094.1,3094.0,0.3]
["bitfinex","ETHUSD",1642530548542,3.42135925,3094.1,3094.0,0.3]
["bitfinex","ETHUSD",1642530548741,1.83505578,3094.1,3093.9,1.80796]
["bitfinex","ETHUSD",1642530549142,0.00511581,3094.0,3093.9,0.80796]
["bitfinex","ETHUSD",1642530549542,0.00511581,3094.0,3093.9,1.10796]
["bitfinex","ETHUSD",1642530550748,0.00511581,3094.0,3093.9,0.80796]
["bitfinex","ETHUSD",1642530551053,0.00511581,3094.0,3093.7,0.80824]
["bitfinex","ETHUSD",1642530551054,0.13431581,3094.0,3093.7,0.80824]
["bitfinex","ETHUSD",1642530551248,0.13431581,3094.0,3093.3,2.79468]
["bitfinex","ETHUSD",1642530551475,0.00454738,3093.9,3093.3,1.1782]
["bitfinex","ETHUSD",1642530551675,0.1292,3093.8,3092.7,3.9651]
["bitfinex","ETHUSD",1642530551877,0.1292,3093.8,3092.6,1.1252]
["bitfinex","ETHUSD",1642530551878,0.0127905,3093.5,3092.6,1.1252]
["bitfinex","ETHUSD",1642530552176,0.0127905,3093.5,3092.7,0.0022737]
["bitfinex","ETHUSD",1642530552177,0.8086,3093.3,3092.7,0.0022737]
["bitfinex","ETHUSD",1642530552375,0.1293,3093.2,3092.7,0.0022737]
["bitfinex","ETHUSD",1642530552775,1.79273222,3093.1,3092.4,0.00397897]
["bitfinex","ETHUSD",1642530552977,0.1293,3093.0,3092.4,0.00397897]
["bitfinex","ETHUSD",1642530554078,0.1293,3093.2,3092.4,0.81254897]
["bitfinex","ETHUSD",1642530554278,0.46470527,3093.4,3092.4,0.81254897]
["bitfinex","ETHUSD",1642530554279,0.1293,3093.3,3092.4,0.81254897]
["bitfinex","ETHUSD",1642530554478,0.13043684,3093.3,3092.5,0.30341054]
["bitfinex","ETHUSD",1642530554678,0.13043684,3093.3,3092.9,1.47459618]
["bitfinex","ETHUSD",1642530554880,0.00113684,3093.3,3092.9,1.47459618]
["bitfinex","ETHUSD",1642530555115,1.65399155,3093.2,3092.9,1.47459618]
["bitfinex","ETHUSD",1642530555317,1.65399155,3093.2,3092.9,3.09132618]
["bitfinex","ETHUSD",1642530555518,1.65399155,3093.2,3093.0,1.0]
["bitfinex","ETHUSD",1642530555718,1.65399155,3093.2,3092.9,1.61673]
["bitfinex","ETHUSD",1642530556325,1.65399155,3093.2,3092.8,0.3]
["bitfinex","ETHUSD",1642530556523,1.78329155,3093.2,3092.6,0.00284212]
["bitfinex","ETHUSD",1642530556724,1.78329155,3093.2,3093.1,0.00554849]
["bitfinex","ETHUSD",1642530557223,6.13329155,3093.2,3093.1,0.00554849]
["bitfinex","ETHUSD",1642530559884,6.94191155,3093.2,3093.1,0.00554849]
["bitfinex","ETHUSD",1642530560589,7.40491155,3093.2,3093.1,0.00554849]
["bitfinex","ETHUSD",1642530560991,7.40491155,3093.2,3092.6,0.00284212]
["bitfinex","ETHUSD",1642530560992,0.00560369,3092.8,3092.6,0.00284212]
["bitfinex","ETHUSD",1642530561293,7.08423717,3092.7,3092.1,0.00568424]
["bitfinex","ETHUSD",1642530562292,1.83423717,3092.7,3092.1,0.00568424]
["bitfinex","ETHUSD",1642530562721,1.70493717,3092.7,3092.1,0.00568424]
["bitfinex","ETHUSD",1642530563818,1.70493717,3092.7,3092.0,0.00625266]
["bitfinex","ETHUSD",1642530564220,2.62620365,3092.6,3092.0,0.00625266]
["bitfinex","ETHUSD",1642530564421,0.1293,3092.5,3092.0,0.00625266]
["bitfinex","ETHUSD",1642530565923,3.08920365,3092.4,3092.0,0.00625266]
["bitfinex","ETHUSD",1642530566120,0.1293,3092.3,3091.8,0.00738951]
["bitfinex","ETHUSD",1642530566771,2.28338197,3092.2,3091.8,0.00738951]
["bitfinex","ETHUSD",1642530567372,2.28338197,3092.2,3091.8,0.80858]
["bitfinex","ETHUSD",1642530567575,2.62620365,3092.3,3091.9,0.4293]
["bitfinex","ETHUSD",1642530567774,2.62620365,3092.3,3091.9,3.35699636]
["bitfinex","ETHUSD",1642530567973,1.56414469,3092.7,3092.2,4.7]
["bitfinex","ETHUSD",1642530568184,1.56414469,3092.7,3092.3,0.1293]
["bitfinex","ETHUSD",1642530568374,1.56414469,3092.7,3092.3,0.00454739]
["bitfinex","ETHUSD",1642530568578,2.22636605,3092.8,3092.6,1.44551077]
["bitfinex","ETHUSD",1642530568777,0.00560369,3092.8,3092.6,1.44551077]
["bitfinex","ETHUSD",1642530568978,0.00560369,3092.8,3092.7,5.38033296]
["bitfinex","ETHUSD",1642530569182,0.00560369,3092.8,3092.7,8.42835656]
["bitfinex","ETHUSD",1642530569376,0.00560369,3092.8,3092.7,6.61783004]
["bitfinex","ETHUSD",1642530569877,0.00560369,3092.8,3092.7,3.6522737]
["bitfinex","ETHUSD",1642530571220,0.00560369,3092.8,3092.7,3.6893971]
["bitfinex","ETHUSD",1642530571424,0.00560369,3092.8,3092.7,3.6522737]
["bitfinex","ETHUSD",1642530572025,0.00560369,3092.8,3092.7,3.53082679]
["bitfinex","ETHUSD",1642530572825,0.00560369,3092.8,3092.7,6.28644373]
["bitfinex","ETHUSD",1642530573524,0.1293,3093.8,3092.9,1.61636]
["bitfinex","ETHUSD",1642530573725,0.1293,3093.8,3092.9,4.41218235]
["bitfinex","ETHUSD",1642530573973,0.1293,3093.8,3093.0,0.3]
["bitfinex","ETHUSD",1642530574171,1.56414469,3094.0,3093.1,2.73973224]
["bitfinex","ETHUSD",1642530574380,1.56414469,3094.0,3093.2,4.1]
["bitfinex","ETHUSD",1642530574671,0.00341054,3093.9,3093.8,1.3625868]
["bitfinex","ETHUSD",1642530575472,0.00341054,3093.9,3093.8,2.1707016]
["bitfinex","ETHUSD",1642530575874,0.00341054,3093.9,3093.8,0.8081148]
["bitfinex","ETHUSD",1642530576074,0.00341054,3093.9,3093.4,1.1265]
["bitfinex","ETHUSD",1642530576274,0.00341054,3093.9,3093.4,1.4265]
["bitfinex","ETHUSD",1642530576473,0.1292,3094.2,3093.4,1.4265]
["bitfinex","ETHUSD",1642530576474,0.00284212,3093.8,3093.4,1.4265]
["bitfinex","ETHUSD",1642530576674,0.00284212,3093.8,3093.3,0.3]
["bitfinex","ETHUSD",1642530576675,0.1292,3093.7,3093.3,0.3]
["bitfinex","ETHUSD",1642530576881,0.1314737,3093.7,3093.2,1.3]
["bitfinex","ETHUSD",1642530577073,0.8084,3094.0,3093.2,0.3]
["bitfinex","ETHUSD",1642530577074,0.00170527,3093.6,3093.2,0.3]
["bitfinex","ETHUSD",1642530577475,1.71230431,3093.5,3092.9,4.45645]
["bitfinex","ETHUSD",1642530577726,1.71230431,3093.5,3092.9,1.91665]
["bitfinex","ETHUSD",1642530577928,0.1293,3093.4,3093.0,0.00170527]
["bitfinex","ETHUSD",1642530578829,0.1293,3093.7,3093.0,0.00170527]
["bitfinex","ETHUSD",1642530579028,0.1293,3093.7,3093.0,0.81008527]
["bitfinex","ETHUSD",1642530579229,0.00170527,3093.6,3093.0,0.81008527]
["bitfinex","ETHUSD",1642530579434,0.00170527,3093.6,3093.1,0.00113684]
["bitfinex","ETHUSD",1642530579631,0.00113685,3093.5,3093.1,2.42584684]
["bitfinex","ETHUSD",1642530579830,0.00113685,3093.5,3093.2,6.97524608]
["bitfinex","ETHUSD",1642530580029,0.0022737,3093.7,3093.3,0.463]
["bitfinex","ETHUSD",1642530580229,0.0022737,3093.7,3093.4,2.91600548]
["bitfinex","ETHUSD",1642530580428,1.56414469,3094.1,3093.5,5.8]
["bitfinex","ETHUSD",1642530580628,1.56414469,3094.1,3093.6,5.29806292]
["bitfinex","ETHUSD",1642530580831,0.0022737,3094.0,3093.7,0.80794]
["bitfinex","ETHUSD",1642530581030,0.0022737,3094.0,3093.7,2.30500338]
["bitfinex","ETHUSD",1642530581227,0.00170527,3093.9,3093.7,3.11296338]
["bitfinex","ETHUSD",1642530581478,2.32681467,3094.4,3093.9,5.45]
["bitfinex","ETHUSD",1642530581678,1.56956248,3094.4,3094.0,2.30163903]
["bitfinex","ETHUSD",1642530581876,0.0022737,3094.3,3094.1,0.1292]
["bitfinex","ETHUSD",1642530582080,0.0022737,3094.3,3094.1,0.8922]
["bitfinex","ETHUSD",1642530582275,0.00170527,3094.2,3094.1,0.93139852]
["bitfinex","ETHUSD",1642530582476,1.56956248,3094.4,3094.2,5.8]
["bitfinex","ETHUSD",1642530582677,2.32681467,3094.7,3094.3,5.85124855]
["bitfinex","ETHUSD",1642530582876,2.32681467,3094.7,3094.4,1.50873117]
["bitfinex","ETHUSD",1642530583076,0.0022737,3094.6,3094.4,2.34947642]
["bitfinex","ETHUSD",1642530583476,0.00170527,3094.5,3094.4,2.31652117]
["bitfinex","ETHUSD",1642530583678,0.00170527,3094.5,3094.4,4.57273511]
["bitfinex","ETHUSD",1642530584078,0.00170527,3094.5,3094.4,3.31652117]
["bitfinex","ETHUSD",1642530584477,0.00170527,3094.5,3094.4,4.12431117]
["bitfinex","ETHUSD",1642530584977,0.00170527,3094.5,3094.4,7.72431117]
["bitfinex","ETHUSD",1642530585271,2.45601467,3095.3,3094.7,0.80776]
["bitfinex","ETHUSD",1642530585456,2.32681467,3095.3,3094.7,1.86332621]
["bitfinex","ETHUSD",1642530585656,2.32681467,3095.3,3094.7,2.86332621]
["bitfinex","ETHUSD",1642530585657,0.00397897,3095.2,3094.7,2.86332621]
["bitfinex","ETHUSD",1642530585860,0.00397897,3095.2,3095.1,1.17334553]
["bitfinex","ETHUSD",1642530586065,0.00365301,3095.4,3095.1,0.3]
["bitfinex","ETHUSD",1642530586467,0.13374739,3095.3,3094.7,1.0]
["bitfinex","ETHUSD",1642530586661,0.13374739,3095.3,3094.7,0.3]
["bitfinex","ETHUSD",1642530586861,0.00397897,3095.2,3094.9,0.00807531]
["bitfinex","ETHUSD",1642530587267,0.00341055,3095.1,3094.9,0.00807531]
["bitfinex","ETHUSD",1642530587665,0.00284212,3095.0,3094.9,0.00807531]
["bitfinex","ETHUSD",1642530588065,0.00284212,3095.0,3094.7,1.0]
["bitfinex","ETHUSD",1642530588264,0.00284212,3095.0,3094.6,2.91346997]
["bitfinex","ETHUSD",1642530588463,0.0022737,3094.9,3094.7,1.0]
["bitfinex","ETHUSD",1642530588764,2.48027102,3095.2,3094.8,0.8078555]
["bitfinex","ETHUSD",1642530588971,2.48027102,3095.2,3094.8,1.14314177]
["bitfinex","ETHUSD",1642530589170,2.48424999,3095.2,3094.9,1.10781]
["bitfinex","ETHUSD",1642530589777,2.48424999,3095.2,3095.1,1.20387541]
["bitfinex","ETHUSD",1642530589778,2.46644999,3095.2,3095.1,1.20387541]
["bitfinex","ETHUSD",1642530589973,2.46644999,3095.2,3095.1,1.23843383]
["bitfinex","ETHUSD",1642530590174,2.45754999,3095.2,3095.1,2.53843383]
["bitfinex","ETHUSD",1642530590373,5.012e-05,3095.3,3095.1,1.53843383]
["bitfinex","ETHUSD",1642530590782,5.012e-05,3095.3,3095.1,3.15370383]
["bitfinex","ETHUSD",1642530591179,5.012e-05,3095.3,3095.2,1.0]
["bitfinex","ETHUSD",1642530591583,5.012e-05,3095.3,3095.1,4.8306119]
["bitfinex","ETHUSD",1642530591780,0.1292,3096.0,3095.2,0.00826888]
["bitfinex","ETHUSD",1642530592289,0.00397896,3095.9,3095.2,0.00826888]
["bitfinex","ETHUSD",1642530592483,1.85653723,3095.7,3095.2,0.30826888]
["bitfinex","ETHUSD",1642530592743,0.1292,3095.6,3095.2,0.30826888]
["bitfinex","ETHUSD",1642530592940,0.13147369,3095.6,3095.2,0.30826888]
["bitfinex","ETHUSD",1642530593142,0.00170527,3095.5,3095.2,0.30826888]
["bitfinex","ETHUSD",1642530593342,0.1292,3095.4,3095.2,0.00826888]
["bitfinex","ETHUSD",1642530593546,0.13033685,3095.4,3095.2,6.888e-05]
["bitfinex","ETHUSD",1642530594246,0.93843685,3095.4,3095.2,6.888e-05]
["bitfinex","ETHUSD",1642530594748,1.57138891,3095.3,3095.2,6.888e-05]
["bitfinex","ETHUSD",1642530594953,6.77138891,3095.3,3095.2,6.888e-05]
["bitfinex","ETHUSD",1642530595949,5.2,3095.3,3095.2,6.888e-05]
["bitfinex","ETHUSD",1642530596795,5.2,3095.3,3094.6,1.28315709]
["bitfinex","ETHUSD",1642530596994,2.01630976,3094.7,3094.6,0.30621293]
["bitfinex","ETHUSD",1642530597193,0.1292,3095.2,3094.6,1.47946553]
["bitfinex","ETHUSD",1642530597393,5.3292,3095.3,3094.6,1.17946553]
["bitfinex","ETHUSD",1642530597597,5.3292,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530598194,7.10133381,3095.3,3095.2,1.31790609]
["bitfinex","ETHUSD",1642530598495,7.10133381,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530598496,6.97213381,3095.3,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530598693,0.1292,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530599894,0.1292,3095.2,3095.0,1.13977755]
["bitfinex","ETHUSD",1642530600525,0.1292,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1642530600727,0.1292,3095.2,3094.2,0.91561015]
["bitfinex","ETHUSD",1642530600931,0.1292,3095.2,3094.2,0.1292]
["bitfinex","ETHUSD",1642530600932,0.01253086,3095.0,3094.2,0.1292]
["bitfinex","ETHUSD",1642530601129,0.1292,3094.9,3094.2,0.1292]
["bitfinex","ETHUSD",1642530601328,0.463,3094.8,3094.2,0.1292]
["bitfinex","ETHUSD",1642530601529,3.16683385,3094.7,3094.2,0.1292]
["bitfinex","ETHUSD",1642530601727,3.62983385,3094.7,3094.2,0.1292]
["bitfinex","ETHUSD",1642530601927,0.5922,3094.7,3094.2,0.1292]
["bitfinex","ETHUSD",1642530602128,0.5922,3094.7,3093.1,1.1384]
["bitfinex","ETHUSD",1642530602129,5.8,3094.5,3093.1,1.1384]
["bitfinex","ETHUSD",1642530602332,3.5044226,3094.4,3092.9,0.129379]
["bitfinex","ETHUSD",1642530602530,3.9674226,3094.4,3092.9,0.129379]
["bitfinex","ETHUSD",1642530602736,0.82076443,3094.2,3092.9,0.129379]
["bitfinex","ETHUSD",1642530602932,0.02614855,3094.0,3092.9,0.129379]
["bitfinex","ETHUSD",1642530603129,0.8086,3093.7,3092.9,0.129379]
["bitfinex","ETHUSD",1642530603330,0.80859,3093.5,3092.9,0.129379]
["bitfinex","ETHUSD",1642530603535,0.1293,3093.4,3092.9,0.129379]
["bitfinex","ETHUSD",1642530604001,0.1293,3093.4,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530604195,2.12471509,3093.8,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530604391,2.12471509,3093.8,3093.0,1.3868837]
["bitfinex","ETHUSD",1642530604592,2.12471509,3093.8,3093.0,1.6868837]
["bitfinex","ETHUSD",1642530604792,5.97528891,3094.2,3093.0,1.6868837]
["bitfinex","ETHUSD",1642530604993,1.57138891,3093.7,3093.0,1.6868837]
["bitfinex","ETHUSD",1642530605195,1.57138891,3093.7,3093.2,1.15559644]
["bitfinex","ETHUSD",1642530605403,0.80854,3093.6,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530605596,0.1293,3093.5,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530606196,2.31281564,3093.4,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530606396,0.80862,3093.2,3092.9,0.11450834]
["bitfinex","ETHUSD",1642530606597,0.80862,3093.2,3093.0,0.0096632]
["bitfinex","ETHUSD",1642530606797,5.9293,3093.1,3093.0,0.0096632]
["bitfinex","ETHUSD",1642530606996,11.55751692,3093.1,3093.0,0.0096632]
["bitfinex","ETHUSD",1642530607199,9.61391692,3093.1,3092.9,7.154e-05]
["bitfinex","ETHUSD",1642530607397,3.02640422,3093.0,3092.9,7.154e-05]
["bitfinex","ETHUSD",1642530607628,3.61870422,3093.0,3092.9,7.154e-05]
["bitfinex","ETHUSD",1642530607825,22.43870422,3093.0,3092.9,7.154e-05]
["bitfinex","ETHUSD",1642530608028,23.43870422,3093.0,3092.9,7.154e-05]
["bitfinex","ETHUSD",1642530609128,23.43870422,3093.0,3092.9,0.17512051]
["bitfinex","ETHUSD",1642530609328,23.43870422,3093.0,3092.9,0.35017374]
["bitfinex","ETHUSD",1642530609532,4.61870422,3093.0,3092.9,0.35017374]
["bitfinex","ETHUSD",1642530609737,4.61176549,3093.0,3092.9,0.35017374]
["bitfinex","ETHUSD",1642530609933,10.41176549,3093.0,3092.9,0.34937374]
["bitfinex","ETHUSD",1642530610136,10.41176549,3093.0,3092.3,1.01767235]
["bitfinex","ETHUSD",1642530610137,5.8,3092.9,3092.3,1.01767235]
["bitfinex","ETHUSD",1642530610345,0.1293,3092.8,3091.6,0.129398]
["bitfinex","ETHUSD",1642530610543,5.8,3092.7,3091.4,1.2009]
["bitfinex","ETHUSD",1642530610738,0.1293,3092.6,3091.7,0.00397896]
["bitfinex","ETHUSD",1642530611377,0.8734,3092.6,3091.7,0.00397896]
["bitfinex","ETHUSD",1642530611582,2.13782144,3092.1,3091.5,0.00511581]
["bitfinex","ETHUSD",1642530611781,2.13782144,3092.1,3091.9,1.4020042]
["bitfinex","ETHUSD",1642530612180,2.13782144,3092.1,3092.0,0.00227369]
["bitfinex","ETHUSD",1642530612582,2.13782144,3092.1,3091.4,0.00568423]
["bitfinex","ETHUSD",1642530613483,2.13782144,3092.1,3091.7,1.14920309]
["bitfinex","ETHUSD",1642530613888,2.13782144,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530614086,0.1293,3092.0,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530614284,0.1293,3092.0,3091.4,0.00568423]
["bitfinex","ETHUSD",1642530614885,0.93826,3092.0,3091.4,0.00568423]
["bitfinex","ETHUSD",1642530615134,0.1293,3092.0,3091.7,1.42432854]
["bitfinex","ETHUSD",1642530615327,2.26712144,3092.1,3091.7,1.42432854]
["bitfinex","ETHUSD",1642530615525,2.13782144,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530616830,2.14663746,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530617833,0.00881602,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530618438,0.00881602,3092.1,3091.9,0.1293]
["bitfinex","ETHUSD",1642530618873,0.00881602,3092.1,3092.0,0.00227369]
["bitfinex","ETHUSD",1642530619277,2.286828,3092.1,3092.0,0.00227369]
["bitfinex","ETHUSD",1642530619481,2.286828,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530619679,0.00881602,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1642530621281,0.00881602,3092.1,3091.5,0.00511581]
["bitfinex","ETHUSD",1642530621879,3.07503584,3092.5,3091.5,0.00511581]
["bitfinex","ETHUSD",1642530621880,1.97434175,3091.6,3091.5,0.00511581]
["bitfinex","ETHUSD",1642530622182,1.97434175,3091.6,3091.4,0.00568423]
["bitfinex","ETHUSD",1642530622653,1.97434175,3091.6,3091.3,0.00625266]
["bitfinex","ETHUSD",1642530623043,0.9382,3092.2,3091.3,0.00625266]
["bitfinex","ETHUSD",1642530623245,0.1293,3092.2,3091.8,1.15359782]
["bitfinex","ETHUSD",1642530623648,0.1293,3092.2,3091.9,0.00284212]
["bitfinex","ETHUSD",1642530624451,0.01053222,3092.7,3091.9,0.00284212]
["bitfinex","ETHUSD",1642530624651,0.01053222,3092.7,3092.6,1.29057272]
["bitfinex","ETHUSD",1642530626156,3.9893,3093.6,3092.6,1.29057272]
["bitfinex","ETHUSD",1642530626383,3.9893,3093.6,3092.7,0.3]
["bitfinex","ETHUSD",1642530626589,0.00454739,3093.5,3092.9,0.80828]
["bitfinex","ETHUSD",1642530626988,0.00397897,3093.4,3092.9,1.65828]
["bitfinex","ETHUSD",1642530627189,0.00397897,3093.4,3093.0,1.20341319]
["bitfinex","ETHUSD",1642530627387,1.64615011,3093.8,3093.0,1.20341319]
["bitfinex","ETHUSD",1642530627388,0.00341054,3093.3,3093.0,1.20341319]
["bitfinex","ETHUSD",1642530627788,0.00284212,3093.2,3093.0,1.20341319]
["bitfinex","ETHUSD",1642530628191,0.0022737,3093.1,3093.0,2.01167319]
["bitfinex","ETHUSD",1642530628590,0.0022737,3093.1,3093.0,3.14097319]
["bitfinex","ETHUSD",1642530628995,0.0022737,3093.1,3093.0,3.47367594]
["bitfinex","ETHUSD",1642530629190,0.1293,3094.5,3093.1,5.8]
["bitfinex","ETHUSD",1642530629390,8.1158938,3094.6,3093.9,2.10203263]
["bitfinex","ETHUSD",1642530629590,0.0073895,3094.4,3094.0,0.8080067]
["bitfinex","ETHUSD",1642530629995,0.00682108,3094.3,3094.1,1.24874579]
["bitfinex","ETHUSD",1642530630235,0.00682108,3094.3,3094.1,1.14874579]
["bitfinex","ETHUSD",1642530630531,0.00625265,3094.2,3094.1,1.14874579]
["bitfinex","ETHUSD",1642530630736,0.00625265,3094.2,3094.1,1.27794579]
["bitfinex","ETHUSD",1642530631737,0.00625265,3094.2,3094.1,1.14874579]
["bitfinex","ETHUSD",1642530632339,0.08545265,3095.4,3094.2,3.35]
["bitfinex","ETHUSD",1642530632536,0.08545265,3095.4,3095.2,1.20009828]
["bitfinex","ETHUSD",1642530632737,4.15625266,3095.3,3095.2,1.20009828]
["bitfinex","ETHUSD",1642530633538,4.15625266,3095.3,3094.4,0.80788]
["bitfinex","ETHUSD",1642530633741,8.40953193,3095.3,3094.8,0.8078541]
["bitfinex","ETHUSD",1642530633990,1.69181215,3094.9,3094.8,0.8078541]
["bitfinex","ETHUSD",1642530634386,1.69579112,3094.9,3094.8,0.8078541]
["bitfinex","ETHUSD",1642530634593,1.70087291,3095.7,3094.8,8.3110831]
["bitfinex","ETHUSD",1642530634594,0.24182465,3095.2,3094.8,8.3110831]
["bitfinex","ETHUSD",1642530634788,0.24182465,3095.2,3094.9,1.49656856]
["bitfinex","ETHUSD",1642530634789,0.22589016,3095.2,3094.9,1.49656856]
["bitfinex","ETHUSD",1642530634990,0.22759543,3095.2,3095.0,1.83066032]
["bitfinex","ETHUSD",1642530635189,0.22759543,3095.2,3095.0,3.13589145]
["bitfinex","ETHUSD",1642530635388,0.129484,3095.7,3095.1,5.83795393]
["bitfinex","ETHUSD",1642530635589,0.129484,3095.7,3095.3,0.80757]
["bitfinex","ETHUSD",1642530635788,0.00227369,3095.6,3095.4,1.51316749]
["bitfinex","ETHUSD",1642530635989,0.00227369,3095.6,3095.4,1.54851633]
["bitfinex","ETHUSD",1642530636190,1.57138891,3096.2,3095.5,5.8]
["bitfinex","ETHUSD",1642530636394,2.32681467,3096.4,3095.8,1.84454264]
["bitfinex","ETHUSD",1642530636696,0.00341054,3096.1,3095.9,3.27961904]
["bitfinex","ETHUSD",1642530637189,2.32681467,3096.4,3096.0,4.8]
["bitfinex","ETHUSD",1642530637391,2.32681467,3096.4,3096.1,0.129]
["bitfinex","ETHUSD",1642530637627,0.00454739,3096.3,3096.2,3.713]
["bitfinex","ETHUSD",1642530637834,0.00454739,3096.3,3096.2,3.74744895]
["bitfinex","ETHUSD",1642530638033,0.00625266,3096.6,3096.2,5.55475895]
["bitfinex","ETHUSD",1642530638233,0.00625266,3096.6,3096.2,6.98675895]
["bitfinex","ETHUSD",1642530638431,0.08468423,3097.2,3096.5,0.8071967]
["bitfinex","ETHUSD",1642530638633,2.32681467,3097.3,3096.9,1.25358952]
["bitfinex","ETHUSD",1642530638834,0.00341054,3097.1,3096.9,1.25358952]
["bitfinex","ETHUSD",1642530639238,1.92270059,3097.0,3096.9,1.25358952]
["bitfinex","ETHUSD",1642530639832,0.00284212,3097.0,3096.9,1.25358952]
["bitfinex","ETHUSD",1642530640633,0.00284212,3097.0,3096.9,2.28432873]
["bitfinex","ETHUSD",1642530640833,0.00284212,3097.0,3096.9,0.03073921]
["bitfinex","ETHUSD",1642530641035,0.00284212,3097.0,3096.9,1.0]
["bitfinex","ETHUSD",1642530641255,0.00284212,3097.0,3096.6,0.463]
["bitfinex","ETHUSD",1642530641515,0.00284212,3097.0,3096.6,0.80727]
["bitfinex","ETHUSD",1642530641711,0.129,3097.9,3096.6,0.80727]
["bitfinex","ETHUSD",1642530641712,0.0022737,3096.9,3096.6,0.80727]
["bitfinex","ETHUSD",1642530641916,0.0022737,3096.9,3096.7,1.10765931]
["bitfinex","ETHUSD",1642530642113,0.00170527,3096.8,3096.7,3.22502867]
["bitfinex","ETHUSD",1642530642313,6.19981467,3098.3,3096.9,3.90256754]
["bitfinex","ETHUSD",1642530642314,1.67050303,3098.0,3096.9,3.90256754]
["bitfinex","ETHUSD",1642530642512,1.67050303,3098.0,3097.0,1.3]
["bitfinex","ETHUSD",1642530642712,0.00568424,3097.8,3097.1,1.47701981]
["bitfinex","ETHUSD",1642530643013,0.00511582,3097.7,3097.1,2.32143501]
["bitfinex","ETHUSD",1642530643413,0.00454739,3097.6,3097.1,2.32143501]
["bitfinex","ETHUSD",1642530643615,0.00454739,3097.6,3097.2,0.8070575]
["bitfinex","ETHUSD",1642530643817,0.129,3098.6,3097.5,1.6138159]
["bitfinex","ETHUSD",1642530644015,2.32681467,3098.7,3097.5,1.6138159]
["bitfinex","ETHUSD",1642530644016,2.32681467,3098.7,3097.6,1.86658218]
["bitfinex","ETHUSD",1642530644214,0.00284212,3098.1,3097.8,0.8069]
["bitfinex","ETHUSD",1642530644418,0.00284212,3098.1,3097.8,1.6138]
["bitfinex","ETHUSD",1642530644615,0.0022737,3098.0,3097.8,1.9138]
["bitfinex","ETHUSD",1642530644814,0.0022737,3098.0,3097.8,2.0428]
["bitfinex","ETHUSD",1642530645015,0.00170527,3097.9,3097.8,2.0428]
["bitfinex","ETHUSD",1642530645223,0.00170527,3097.9,3097.8,4.8428]
["bitfinex","ETHUSD",1642530645626,0.00170527,3097.9,3097.8,5.8428]
["bitfinex","ETHUSD",1642530646026,0.00170527,3097.9,3097.8,6.33591367]
["bitfinex","ETHUSD",1642530646730,0.00170527,3097.9,3097.8,6.34519577]
["bitfinex","ETHUSD",1642530647037,0.129,3099.0,3098.3,0.80676]
["bitfinex","ETHUSD",1642530647431,0.00568424,3098.9,3098.3,0.80676]
["bitfinex","ETHUSD",1642530647632,0.00568424,3098.9,3098.3,1.13975665]
["bitfinex","ETHUSD",1642530647833,0.129,3099.5,3098.4,2.2183271]
["bitfinex","ETHUSD",1642530647834,0.00511581,3098.8,3098.4,2.2183271]
["bitfinex","ETHUSD",1642530648032,0.00511581,3098.8,3098.4,4.29008758]
["bitfinex","ETHUSD",1642530648233,0.129,3099.5,3098.9,0.80656]
["bitfinex","ETHUSD",1642530648432,0.129,3099.8,3098.9,1.3025369]
["bitfinex","ETHUSD",1642530648633,0.00341054,3099.4,3098.9,0.463]
["bitfinex","ETHUSD",1642530648874,0.00341054,3099.4,3098.9,0.92697395]
["bitfinex","ETHUSD",1642530649086,1.60893904,3100.4,3099.0,24.62]
["bitfinex","ETHUSD",1642530649282,1.60893904,3100.4,3099.5,0.8064]
["bitfinex","ETHUSD",1642530649481,0.00284212,3099.8,3099.6,0.892]
["bitfinex","ETHUSD",1642530649684,0.00284212,3099.8,3099.6,0.592]
["bitfinex","ETHUSD",1642530649881,3.90227369,3099.7,3099.6,0.463]
["bitfinex","ETHUSD",1642530650082,3.90227369,3099.7,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530650083,5.83422535,3099.7,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530650283,4.03127369,3099.7,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530650480,0.00170527,3099.6,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530650679,0.129,3099.5,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530650881,0.13013685,3099.5,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530651089,0.00113685,3099.5,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530651581,0.08013685,3100.1,3099.2,1.34055603]
["bitfinex","ETHUSD",1642530651781,0.08013685,3100.1,3099.4,0.00588772]
["bitfinex","ETHUSD",1642530651979,0.27639994,3100.9,3099.4,0.00588772]
["bitfinex","ETHUSD",1642530651980,0.00284211,3100.0,3099.4,0.00588772]
["bitfinex","ETHUSD",1642530652187,0.129,3099.9,3099.4,0.00588772]
["bitfinex","ETHUSD",1642530652385,0.129,3099.9,3099.5,1.2662616]
["bitfinex","ETHUSD",1642530652386,2.2,3099.8,3099.5,1.2662616]
["bitfinex","ETHUSD",1642530652649,2.20284212,3099.8,3099.5,1.2662616]
["bitfinex","ETHUSD",1642530652838,0.00227369,3099.7,3099.0,0.129]
["bitfinex","ETHUSD",1642530653041,0.00227369,3099.7,3098.8,0.03070379]
["bitfinex","ETHUSD",1642530653242,1.60893904,3101.2,3099.2,0.02506223]
["bitfinex","ETHUSD",1642530653441,0.129,3101.3,3099.7,2.4189596]
["bitfinex","ETHUSD",1642530653638,3.6955,3101.5,3099.8,0.592]
["bitfinex","ETHUSD",1642530653639,0.00170527,3100.0,3099.8,0.592]
["bitfinex","ETHUSD",1642530653839,0.00170527,3100.0,3099.8,0.463]
["bitfinex","ETHUSD",1642530654039,0.00113685,3099.9,3099.8,0.463]
["bitfinex","ETHUSD",1642530654246,0.00113685,3099.9,3099.8,5.64709852]
["bitfinex","ETHUSD",1642530654441,0.00113685,3099.9,3099.8,6.11430338]
["bitfinex","ETHUSD",1642530654746,0.00113685,3099.9,3099.8,7.11430338]
["bitfinex","ETHUSD",1642530655143,0.129,3101.0,3099.9,4.58330856]
["bitfinex","ETHUSD",1642530655345,0.129,3101.0,3100.9,1.27597165]
["bitfinex","ETHUSD",1642530655643,2.11798384,3101.2,3100.9,1.27597165]
["bitfinex","ETHUSD",1642530655843,0.1288,3101.1,3100.9,1.27597165]
["bitfinex","ETHUSD",1642530656045,0.0788,3101.1,3100.0,5.35180953]
["bitfinex","ETHUSD",1642530656244,0.0788,3101.1,3100.0,1.49870953]
["bitfinex","ETHUSD",1642530656481,0.0788,3101.1,3100.0,1.463]
["bitfinex","ETHUSD",1642530656683,0.0788,3101.1,3100.0,0.463]
["bitfinex","ETHUSD",1642530656882,0.0788,3101.1,3100.9,0.00880888]
["bitfinex","ETHUSD",1642530656883,0.00920649,3101.0,3100.9,0.00880888]
["bitfinex","ETHUSD",1642530657085,0.13800649,3101.0,3100.9,0.00880888]
["bitfinex","ETHUSD",1642530657286,0.00920649,3101.0,3100.9,1.2385744]
["bitfinex","ETHUSD",1642530657480,0.00920649,3101.0,3100.9,0.00880888]
["bitfinex","ETHUSD",1642530658483,0.00078848,3100.6,3100.4,0.7715]
["bitfinex","ETHUSD",1642530658681,0.00078848,3100.6,3100.5,1.50637615]
["bitfinex","ETHUSD",1642530658884,0.00078848,3100.6,3100.5,2.56597615]
["bitfinex","ETHUSD",1642530659282,0.00078848,3100.6,3100.5,3.56597615]
["bitfinex","ETHUSD",1642530660125,0.00078848,3100.6,3100.5,5.46943307]
["bitfinex","ETHUSD",1642530660728,0.00078848,3100.6,3100.5,7.08166307]
["bitfinex","ETHUSD",1642530661128,0.00078848,3100.6,3100.5,5.46943307]
["bitfinex","ETHUSD",1642530661333,0.00078848,3100.6,3100.5,5.93243307]
["bitfinex","ETHUSD",1642530661735,0.00994398,3100.6,3100.5,5.93243307]
["bitfinex","ETHUSD",1642530661938,0.00994398,3100.6,3100.5,4.4326873]
["bitfinex","ETHUSD",1642530662137,0.00994398,3100.6,3100.5,3.3730873]
["bitfinex","ETHUSD",1642530662634,0.00994398,3100.6,3100.5,1.46963038]
["bitfinex","ETHUSD",1642530663035,0.00994398,3100.6,3100.5,0.46963038]
["bitfinex","ETHUSD",1642530663894,0.00994398,3100.6,3100.5,0.00663038]
["bitfinex","ETHUSD",1642530664681,0.00994398,3100.6,3100.5,1.68274081]
["bitfinex","ETHUSD",1642530664884,0.00994398,3100.6,3100.5,1.98274081]
["bitfinex","ETHUSD",1642530666286,0.00994398,3100.6,3100.5,2.98274081]
["bitfinex","ETHUSD",1642530667086,0.00078848,3100.6,3100.5,2.98274081]
["bitfinex","ETHUSD",1642530667287,0.129,3101.8,3100.6,5.8]
["bitfinex","ETHUSD",1642530667492,3.9545,3102.0,3100.9,0.80606]
["bitfinex","ETHUSD",1642530667740,0.01023162,3101.7,3101.1,0.01966252]
["bitfinex","ETHUSD",1642530667936,0.01023162,3101.7,3101.2,0.5918]
["bitfinex","ETHUSD",1642530668134,0.1288,3102.5,3101.3,1.18307008]
["bitfinex","ETHUSD",1642530668135,0.0096632,3101.6,3101.3,1.18307008]
["bitfinex","ETHUSD",1642530668337,0.0096632,3101.6,3101.4,0.463]
["bitfinex","ETHUSD",1642530668535,0.00909478,3101.5,3101.4,0.463]
["bitfinex","ETHUSD",1642530668835,0.00909478,3101.5,3101.4,2.19719526]
["bitfinex","ETHUSD",1642530669035,0.00909478,3101.5,3101.4,3.19719526]
["bitfinex","ETHUSD",1642530669635,0.00909478,3101.5,3101.4,1.30869752]
["bitfinex","ETHUSD",1642530669836,0.1288,3102.7,3102.0,2.21016462]
["bitfinex","ETHUSD",1642530669837,0.08789478,3102.7,3102.0,2.21016462]
["bitfinex","ETHUSD",1642530670036,0.08789478,3102.7,3101.6,0.463]
["bitfinex","ETHUSD",1642530670242,18.82625265,3102.6,3101.0,3.3771]
["bitfinex","ETHUSD",1642530670437,18.82625265,3102.6,3101.0,0.1288]
["bitfinex","ETHUSD",1642530670438,0.01203499,3101.9,3101.0,0.1288]
["bitfinex","ETHUSD",1642530670638,0.1288,3101.8,3101.1,0.00227369]
["bitfinex","ETHUSD",1642530670838,5.8,3101.7,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530671039,0.01250194,3101.2,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530671239,5.9288,3101.1,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530671704,0.1288,3101.1,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530671904,3.5788,3101.1,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530672105,3.45,3101.1,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530672908,5.8,3101.1,3101.0,7.369e-05]
["bitfinex","ETHUSD",1642530673507,5.8,3101.1,3099.8,1.2094]
["bitfinex","ETHUSD",1642530673710,5.8,3101.1,3099.6,1.74171]
["bitfinex","ETHUSD",1642530673711,18.92105244,3101.0,3099.6,0.1289]
["bitfinex","ETHUSD",1642530673909,0.129,3100.9,3099.9,0.00682109]
["bitfinex","ETHUSD",1642530674107,0.129,3101.0,3099.9,0.00682109]
["bitfinex","ETHUSD",1642530674309,0.129,3101.0,3099.7,0.80644]
["bitfinex","ETHUSD",1642530674509,2.1669991,3100.7,3099.8,1.15838767]
["bitfinex","ETHUSD",1642530674714,0.129,3101.1,3100.3,1.41860018]
["bitfinex","ETHUSD",1642530674911,0.129,3101.5,3100.3,2.22493018]
["bitfinex","ETHUSD",1642530675126,0.129,3101.5,3100.4,0.00397897]
["bitfinex","ETHUSD",1642530675332,0.00170526,3101.4,3100.4,0.00397897]
["bitfinex","ETHUSD",1642530675535,0.1288,3101.3,3100.4,0.00397897]
["bitfinex","ETHUSD",1642530675731,0.12993684,3101.3,3100.9,2.10626276]
["bitfinex","ETHUSD",1642530675934,0.00113684,3101.3,3100.9,2.14036514]
["bitfinex","ETHUSD",1642530676133,0.00113684,3101.3,3100.9,1.63410238]
["bitfinex","ETHUSD",1642530676331,0.00113684,3101.3,3100.9,1.33746496]
["bitfinex","ETHUSD",1642530676533,0.00113684,3101.3,3100.9,1.0]
["bitfinex","ETHUSD",1642530676731,0.00113684,3101.3,3100.9,1.03755546]
["bitfinex","ETHUSD",1642530676932,0.00113684,3101.3,3100.8,2.44025642]
["bitfinex","ETHUSD",1642530677135,0.00113684,3101.3,3100.9,2.33905442]
["bitfinex","ETHUSD",1642530677332,0.00113684,3101.3,3100.9,2.34019127]
["bitfinex","ETHUSD",1642530677531,0.00113684,3101.3,3100.9,3.34019127]
["bitfinex","ETHUSD",1642530677733,0.00113684,3101.3,3100.9,1.00113685]
["bitfinex","ETHUSD",1642530678137,0.00113684,3101.3,3100.9,0.00113685]
["bitfinex","ETHUSD",1642530678737,0.00113684,3101.3,3100.8,0.00170528]
["bitfinex","ETHUSD",1642530679177,1.66111815,3101.3,3100.8,0.00170528]
["bitfinex","ETHUSD",1642530679579,1.66111815,3101.3,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530679783,0.02068246,3101.2,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530680485,4.19192851,3101.2,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530680688,1.34662782,3101.2,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530680886,4.22133305,3101.2,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530681084,0.1288,3101.1,3100.7,0.0022737]
["bitfinex","ETHUSD",1642530681283,0.1288,3101.1,3100.2,0.1288]
["bitfinex","ETHUSD",1642530681284,5.8,3100.8,3100.2,1.592e-05]
["bitfinex","ETHUSD",1642530681489,5.8,3100.6,3099.5,2.14341853]
["bitfinex","ETHUSD",1642530681686,0.129,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1642530682088,0.129,3100.9,3100.3,0.00227369]
["bitfinex","ETHUSD",1642530682288,0.129,3100.9,3100.6,1.47735521]
["bitfinex","ETHUSD",1642530682490,0.00170527,3101.0,3100.2,0.80921212]
["bitfinex","ETHUSD",1642530682491,1.70433455,3100.8,3100.2,0.80921212]
["bitfinex","ETHUSD",1642530682932,0.00113685,3100.9,3100.3,0.129]
["bitfinex","ETHUSD",1642530683133,1.32594536,3100.7,3100.3,0.129]
["bitfinex","ETHUSD",1642530683335,1.32594536,3100.7,3100.5,0.80617]
["bitfinex","ETHUSD",1642530683529,4.536e-05,3100.7,3100.6,5.063]
["bitfinex","ETHUSD",1642530683734,4.536e-05,3100.7,3100.6,5.2041253]
["bitfinex","ETHUSD",1642530683931,4.536e-05,3100.7,3100.6,0.6041253]
["bitfinex","ETHUSD",1642530684131,0.00170527,3101.0,3100.6,1.6041253]
["bitfinex","ETHUSD",1642530684334,0.00170527,3101.0,3100.7,0.83906369]
["bitfinex","ETHUSD",1642530684531,0.02068246,3101.2,3100.9,0.03913883]
["bitfinex","ETHUSD",1642530684736,0.02068246,3101.2,3101.0,0.1288]
["bitfinex","ETHUSD",1642530684939,0.00227369,3101.1,3101.0,0.1288]
["bitfinex","ETHUSD",1642530685137,0.00227369,3101.1,3101.0,0.4288]
["bitfinex","ETHUSD",1642530685339,0.00625266,3101.8,3101.0,1.2349]
["bitfinex","ETHUSD",1642530685537,0.00625266,3101.8,3101.0,2.5349]
["bitfinex","ETHUSD",1642530685738,0.13448423,3101.7,3101.0,0.1288]
["bitfinex","ETHUSD",1642530686239,0.00511581,3101.6,3101.0,0.1288]
["bitfinex","ETHUSD",1642530686490,2.22413266,3101.4,3101.0,0.1288]
["bitfinex","ETHUSD",1642530686690,0.1288,3101.3,3101.0,0.1288]
["bitfinex","ETHUSD",1642530686892,0.1288,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530686893,0.13221054,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530687094,0.1288,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530687892,5.9288,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530688294,0.1288,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530688792,4.48773904,3101.3,3101.2,0.0073922]
["bitfinex","ETHUSD",1642530688993,4.48773904,3101.3,3101.2,2.125e-05]
["bitfinex","ETHUSD",1642530689995,2.90985972,3101.3,3101.2,2.125e-05]
["bitfinex","ETHUSD",1642530690237,4.4,3101.2,3100.7,2.41205385]
["bitfinex","ETHUSD",1642530690638,0.13164212,3101.2,3100.6,1.0]
["bitfinex","ETHUSD",1642530690838,0.13164212,3101.2,3100.7,0.3]
["bitfinex","ETHUSD",1642530691745,1.62885166,3101.0,3100.6,2.10631]
["bitfinex","ETHUSD",1642530692041,0.00113685,3100.9,3100.6,1.3]
["bitfinex","ETHUSD",1642530692242,0.00113685,3100.9,3100.6,1.0]
["bitfinex","ETHUSD",1642530692440,0.00113685,3100.9,3100.5,1.3]
["bitfinex","ETHUSD",1642530693442,0.00113685,3100.9,3100.5,0.3]
["bitfinex","ETHUSD",1642530693646,2.87842058,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1642530693888,2.12039317,3100.8,3100.4,0.00170527]
["bitfinex","ETHUSD",1642530694089,2.12039317,3100.8,3099.2,0.463]
["bitfinex","ETHUSD",1642530694090,1.62885166,3100.7,3100.1,0.00341054]
["bitfinex","ETHUSD",1642530694288,0.15257489,3100.6,3099.7,0.00568424]
["bitfinex","ETHUSD",1642530694485,0.15257489,3100.6,3099.2,0.00852635]
["bitfinex","ETHUSD",1642530694687,0.15257489,3100.6,3099.4,1.6132133]
["bitfinex","ETHUSD",1642530694884,0.129,3100.6,3099.5,1.10661]
["bitfinex","ETHUSD",1642530695085,0.129,3100.6,3099.5,2.11343108]
["bitfinex","ETHUSD",1642530695287,1.62885166,3100.3,3099.6,0.00625266]
["bitfinex","ETHUSD",1642530695885,1.62885166,3100.3,3099.7,0.80656]
["bitfinex","ETHUSD",1642530696087,1.62885166,3100.3,3099.7,1.61313]
["bitfinex","ETHUSD",1642530696287,1.62885166,3100.3,3099.8,0.00511581]
["bitfinex","ETHUSD",1642530696493,1.62885166,3100.3,3099.8,1.09822824]
["bitfinex","ETHUSD",1642530696696,1.62885166,3100.2,3099.8,0.00511581]
["bitfinex","ETHUSD",1642530697493,1.62885166,3100.3,3100.1,1.81840228]
["bitfinex","ETHUSD",1642530697930,1.62885166,3100.3,3100.2,0.00284212]
["bitfinex","ETHUSD",1642530698330,1.62885166,3100.3,3100.1,0.00341054]
["bitfinex","ETHUSD",1642530698734,1.62885166,3100.3,3100.1,0.80985054]
["bitfinex","ETHUSD",1642530698934,1.62885166,3100.3,3100.2,1.6785818]
["bitfinex","ETHUSD",1642530699138,1.62885166,3100.3,3100.2,1.68142392]
["bitfinex","ETHUSD",1642530699335,1.62885166,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1642530699736,1.62885166,3100.5,3099.9,0.00454739]
["bitfinex","ETHUSD",1642530699937,0.06132653,3100.2,3099.9,0.00454739]
["bitfinex","ETHUSD",1642530700139,0.06132653,3100.2,3099.7,0.00568424]
["bitfinex","ETHUSD",1642530700836,0.129,3100.1,3099.6,0.00625266]
["bitfinex","ETHUSD",1642530701036,0.129,3100.1,3099.7,0.00568424]
["bitfinex","ETHUSD",1642530701237,0.129,3100.1,3099.6,0.00625266]
["bitfinex","ETHUSD",1642530701487,1.135,3100.1,3099.6,0.00625266]
["bitfinex","ETHUSD",1642530701689,1.135,3100.1,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530702284,21.64385166,3100.1,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530702483,1.96500516,3100.0,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530702684,1.7428783,3099.9,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530702882,0.9359583,3099.9,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530703284,0.129,3099.9,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530703686,1.62885166,3099.6,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530704689,2.90652411,3099.6,3099.4,0.00738951]
["bitfinex","ETHUSD",1642530705331,2.90652411,3099.6,3099.2,0.00852635]
["bitfinex","ETHUSD",1642530705735,0.129,3099.7,3099.2,0.00852635]
["bitfinex","ETHUSD",1642530706740,1.28530001,3099.6,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530706945,0.80709,3099.3,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530707138,0.129,3099.2,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530708041,1.97391854,3098.9,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530708239,5.929,3098.8,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530709285,7.20667245,3098.8,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530710490,8.83552411,3098.8,3098.7,0.01136847]
["bitfinex","ETHUSD",1642530710685,5.8,3098.7,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530710889,5.929,3098.7,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530711691,5.8,3098.7,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530711891,1.2853038,3098.8,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530712729,7.07767245,3098.7,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530712930,7.20667245,3098.7,3098.6,0.12876329]
["bitfinex","ETHUSD",1642530714336,7.20667245,3098.7,3097.4,2.29958122]
["bitfinex","ETHUSD",1642530714337,1.27767245,3098.7,3098.4,1.90470211]
["bitfinex","ETHUSD",1642530714536,1.27767245,3098.7,3098.5,1.91365]
["bitfinex","ETHUSD",1642530714838,1.27767245,3098.7,3098.5,1.91478685]
["bitfinex","ETHUSD",1642530715134,1.27767245,3098.7,3098.5,2.91478685]
["bitfinex","ETHUSD",1642530715334,1.27767245,3098.7,3098.6,1.70338962]
["bitfinex","ETHUSD",1642530715533,1.27767245,3098.7,3098.6,2.70338962]
["bitfinex","ETHUSD",1642530715734,1.27767245,3098.7,3098.5,1.61478685]
["bitfinex","ETHUSD",1642530715937,2.4,3098.6,3098.0,0.129]
["bitfinex","ETHUSD",1642530716404,0.129,3098.5,3098.1,0.00227369]
["bitfinex","ETHUSD",1642530716807,1.7595209,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1642530717414,0.129,3098.3,3098.1,0.00227369]
["bitfinex","ETHUSD",1642530717610,2.92685842,3098.3,3097.4,0.00625266]
["bitfinex","ETHUSD",1642530717810,3.22685842,3098.3,3097.2,0.0073895]
["bitfinex","ETHUSD",1642530718010,4.03424842,3098.3,3096.8,0.0096632]
["bitfinex","ETHUSD",1642530718212,1.80871517,3097.6,3096.8,0.0096632]
["bitfinex","ETHUSD",1642530718411,0.429,3098.3,3096.8,0.8170232]
["bitfinex","ETHUSD",1642530718615,1.6147792,3098.1,3096.8,0.8170232]
["bitfinex","ETHUSD",1642530718811,0.129,3098.0,3096.9,0.00909477]
["bitfinex","ETHUSD",1642530719013,2.97392075,3098.0,3096.9,0.00909477]
["bitfinex","ETHUSD",1642530719213,0.129,3098.0,3096.9,0.00909477]
["bitfinex","ETHUSD",1642530719411,0.129,3098.0,3097.7,1.67501463]
["bitfinex","ETHUSD",1642530719412,0.3,3098.0,3097.7,1.67501463]
["bitfinex","ETHUSD",1642530719612,0.129,3097.9,3097.7,1.67501463]
["bitfinex","ETHUSD",1642530719812,0.129,3098.1,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530720153,4.97767245,3097.9,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530720344,1.40667245,3097.9,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530720643,1.40667245,3097.9,3097.5,0.80719]
["bitfinex","ETHUSD",1642530720841,1.27767245,3097.9,3097.5,0.80719]
["bitfinex","ETHUSD",1642530721044,0.129,3098.4,3097.6,0.00511581]
["bitfinex","ETHUSD",1642530721244,0.129,3098.4,3097.6,0.81225581]
["bitfinex","ETHUSD",1642530721442,1.85233005,3098.2,3097.6,0.81225581]
["bitfinex","ETHUSD",1642530721643,0.129,3098.4,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530721848,0.00765673,3097.9,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530722246,0.00765673,3097.9,3097.5,0.80714]
["bitfinex","ETHUSD",1642530722446,0.00765673,3097.9,3097.6,0.00511581]
["bitfinex","ETHUSD",1642530722651,0.00765673,3097.9,3097.7,1.82447217]
["bitfinex","ETHUSD",1642530722854,0.00955322,3098.0,3097.8,2.74401476]
["bitfinex","ETHUSD",1642530723049,5.322e-05,3098.0,3097.9,1.0]
["bitfinex","ETHUSD",1642530723248,5.322e-05,3098.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642530723446,5.322e-05,3098.0,3097.9,3.91025845]
["bitfinex","ETHUSD",1642530723890,5.322e-05,3098.0,3097.9,1.13241054]
["bitfinex","ETHUSD",1642530724094,5.322e-05,3098.0,3097.9,0.13241054]
["bitfinex","ETHUSD",1642530724495,5.322e-05,3098.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642530724895,5.322e-05,3098.0,3097.5,0.30568423]
["bitfinex","ETHUSD",1642530725096,5.322e-05,3098.0,3097.8,0.80712]
["bitfinex","ETHUSD",1642530725595,5.322e-05,3098.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642530726800,1.62885166,3099.3,3097.9,3.0887749]
["bitfinex","ETHUSD",1642530726801,1.35950045,3098.5,3097.9,3.0887749]
["bitfinex","ETHUSD",1642530726997,1.35950045,3098.5,3098.1,2.42019]
["bitfinex","ETHUSD",1642530727199,1.35950045,3098.5,3098.2,4.53019628]
["bitfinex","ETHUSD",1642530727398,0.00170527,3098.8,3098.3,3.02779766]
["bitfinex","ETHUSD",1642530727664,0.00170527,3098.8,3098.7,1.53559981]
["bitfinex","ETHUSD",1642530727856,1.62885166,3099.8,3098.7,1.53559981]
["bitfinex","ETHUSD",1642530727857,0.129,3099.5,3098.8,0.80663]
["bitfinex","ETHUSD",1642530728054,0.129,3099.5,3098.7,2.13559981]
["bitfinex","ETHUSD",1642530728055,1.62885166,3099.8,3098.9,3.76061313]
["bitfinex","ETHUSD",1642530728255,1.62885166,3099.8,3099.0,0.388]
["bitfinex","ETHUSD",1642530728456,0.00682108,3099.7,3099.0,1.19468]
["bitfinex","ETHUSD",1642530728655,0.00682108,3099.7,3099.0,2.19468]
["bitfinex","ETHUSD",1642530728857,0.00625266,3099.6,3099.2,1.72131319]
["bitfinex","ETHUSD",1642530729056,0.00625266,3099.6,3099.2,0.80673]
["bitfinex","ETHUSD",1642530729258,0.00568424,3099.5,3099.0,1.0]
["bitfinex","ETHUSD",1642530729661,0.00511581,3099.4,3098.7,1.61361]
["bitfinex","ETHUSD",1642530729856,0.129,3099.3,3098.7,1.61361]
["bitfinex","ETHUSD",1642530730057,0.13354739,3099.3,3098.7,1.61361]
["bitfinex","ETHUSD",1642530730257,0.00397897,3099.2,3098.7,4.5736632]
["bitfinex","ETHUSD",1642530730461,0.129,3099.1,3098.7,4.5736632]
["bitfinex","ETHUSD",1642530730656,0.129,3099.1,3098.7,2.4205]
["bitfinex","ETHUSD",1642530730657,0.13241054,3099.1,3098.7,2.4205]
["bitfinex","ETHUSD",1642530730860,0.00284212,3099.0,3098.3,3.90643684]
["bitfinex","ETHUSD",1642530731058,0.129,3098.9,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530731261,0.1312737,3098.9,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530731500,0.00170527,3098.8,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530731697,2.31174008,3098.5,3098.0,0.00284211]
["bitfinex","ETHUSD",1642530731897,0.129,3098.7,3098.0,0.00284211]
["bitfinex","ETHUSD",1642530731898,0.129,3098.4,3098.0,0.00284211]
["bitfinex","ETHUSD",1642530732098,0.129,3098.5,3098.0,0.00284211]
["bitfinex","ETHUSD",1642530732297,0.129,3098.5,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530732501,0.93627,3098.5,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530732898,0.8072982,3098.4,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530733203,0.129,3098.3,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530733901,1.69071164,3097.9,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530734100,4.529,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530735237,5.929,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530735845,4.529,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530736040,0.129,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530736441,3.622,3098.3,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530736442,0.129,3098.2,3097.7,0.00454738]
["bitfinex","ETHUSD",1642530736641,0.129,3098.2,3097.8,0.80714]
["bitfinex","ETHUSD",1642530736841,0.129,3098.4,3097.8,0.80714]
["bitfinex","ETHUSD",1642530737042,0.129,3098.4,3098.3,2.30920546]
["bitfinex","ETHUSD",1642530737245,0.129,3098.6,3097.9,0.00341054]
["bitfinex","ETHUSD",1642530737442,0.129,3098.6,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530737643,0.129,3098.6,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530738241,1.37363963,3098.5,3098.4,1.65408486]
["bitfinex","ETHUSD",1642530738447,1.37363963,3098.5,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530738742,1.37363963,3098.5,3098.2,0.80703]
["bitfinex","ETHUSD",1642530739018,1.37363963,3098.5,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530739415,1.37363963,3098.5,3098.4,0.80691]
["bitfinex","ETHUSD",1642530740016,0.00113685,3098.7,3098.4,0.80691]
["bitfinex","ETHUSD",1642530740218,0.00113685,3098.7,3098.3,0.80812684]
["bitfinex","ETHUSD",1642530740219,0.00113685,3098.7,3098.5,3.06274463]
["bitfinex","ETHUSD",1642530740425,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530740615,0.129,3098.6,3098.3,0.00113684]
["bitfinex","ETHUSD",1642530740818,0.129,3098.6,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530741421,0.80724,3098.5,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530741619,0.129,3098.4,3097.8,0.00397896]
["bitfinex","ETHUSD",1642530741819,0.129,3098.4,3098.3,0.00318266]
["bitfinex","ETHUSD",1642530742219,0.129,3098.4,3098.3,0.0043195]
["bitfinex","ETHUSD",1642530742938,0.0009805,3098.3,3096.8,12.55661511]
["bitfinex","ETHUSD",1642530743140,0.129,3098.2,3096.9,0.3]
["bitfinex","ETHUSD",1642530743336,0.129,3098.2,3096.9,1.3]
["bitfinex","ETHUSD",1642530743337,1.74382,3098.2,3096.9,1.3]
["bitfinex","ETHUSD",1642530743740,20.62382,3098.2,3096.9,1.3]
["bitfinex","ETHUSD",1642530743941,20.62382,3098.2,3096.9,0.3]
["bitfinex","ETHUSD",1642530744241,0.8073985,3098.1,3097.2,0.029]
["bitfinex","ETHUSD",1642530744444,0.129,3098.0,3096.9,0.3]
["bitfinex","ETHUSD",1642530744642,0.129,3098.0,3096.9,1.3]
["bitfinex","ETHUSD",1642530744643,0.8074,3097.9,3096.9,1.3]
["bitfinex","ETHUSD",1642530744843,0.8074,3097.9,3097.0,0.00738951]
["bitfinex","ETHUSD",1642530745045,0.8074,3097.9,3097.0,0.81475951]
["bitfinex","ETHUSD",1642530745244,2.18103963,3097.9,3097.0,0.81475951]
["bitfinex","ETHUSD",1642530745443,2.18103963,3097.9,3097.1,0.00682109]
["bitfinex","ETHUSD",1642530746050,2.98845013,3097.9,3097.1,0.00682109]
["bitfinex","ETHUSD",1642530746499,1.37363963,3097.8,3097.3,2.30852886]
["bitfinex","ETHUSD",1642530746700,1.37363963,3097.8,3097.2,0.0099738]
["bitfinex","ETHUSD",1642530746902,1.37363963,3097.8,3097.4,0.00511582]
["bitfinex","ETHUSD",1642530747102,1.37363963,3097.8,3097.3,0.00568424]
["bitfinex","ETHUSD",1642530748102,1.95629976,3097.7,3097.3,0.00568424]
["bitfinex","ETHUSD",1642530748301,0.129,3097.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642530748902,1.50263963,3097.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642530750740,1.37363963,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642530751741,1.37363963,3097.5,3097.4,0.00488913]
["bitfinex","ETHUSD",1642530752144,1.37363963,3097.5,3097.4,0.01000495]
["bitfinex","ETHUSD",1642530754194,1.37363963,3097.6,3097.4,0.01000495]
["bitfinex","ETHUSD",1642530754493,1.37363963,3097.6,3097.5,0.00454739]
["bitfinex","ETHUSD",1642530755092,5.62363963,3097.6,3097.5,0.00454739]
["bitfinex","ETHUSD",1642530755692,5.75263963,3097.6,3097.5,0.00454739]
["bitfinex","ETHUSD",1642530756296,6.05263963,3097.6,3097.5,0.00454739]
["bitfinex","ETHUSD",1642530756507,6.86009963,3097.6,3097.5,4.739e-05]
["bitfinex","ETHUSD",1642530756703,25.74009963,3097.6,3097.5,4.739e-05]
["bitfinex","ETHUSD",1642530756902,26.68159963,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530757105,27.88419963,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530757506,29.51305129,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530757739,29.01045129,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530758138,27.45695129,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530758339,27.75695129,3097.6,3097.5,9.062e-05]
["bitfinex","ETHUSD",1642530758542,27.75695129,3097.6,3097.4,0.00017975]
["bitfinex","ETHUSD",1642530758543,5.8,3097.5,3097.4,0.00017975]
["bitfinex","ETHUSD",1642530758742,7.317,3097.5,3097.4,0.00017975]
["bitfinex","ETHUSD",1642530758942,7.59927811,3097.5,3096.3,0.129]
["bitfinex","ETHUSD",1642530759150,2.4237366,3097.2,3096.3,0.129]
["bitfinex","ETHUSD",1642530759346,19.009,3097.1,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530759545,19.397,3097.1,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530759746,1.0,3097.0,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530759946,3.10397897,3096.9,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530760145,18.88,3096.7,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530760346,6.60788,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530760548,7.12488,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530760947,7.42488,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530761149,6.99588,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530761390,6.188,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530761593,6.317,3096.5,3096.4,0.00625266]
["bitfinex","ETHUSD",1642530761797,6.317,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530762197,7.69063963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530762594,7.56163963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530762794,7.86163963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530763596,26.44163963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530763801,20.25363963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530764897,20.55363963,3096.5,3096.4,0.01154625]
["bitfinex","ETHUSD",1642530766457,20.98263963,3096.5,3096.4,4.625e-05]
["bitfinex","ETHUSD",1642530766856,20.98263963,3096.5,3095.2,3.8693]
["bitfinex","ETHUSD",1642530767061,2.4238345,3096.2,3095.2,3.8693]
["bitfinex","ETHUSD",1642530767258,2.4238345,3096.2,3095.3,0.00625266]
["bitfinex","ETHUSD",1642530768056,2.22122648,3096.1,3095.3,0.00625266]
["bitfinex","ETHUSD",1642530768257,3.02917648,3096.1,3095.2,0.00682108]
["bitfinex","ETHUSD",1642530768460,0.8079491,3095.9,3095.2,0.00682108]
["bitfinex","ETHUSD",1642530769093,0.8079491,3095.9,3095.0,0.00795793]
["bitfinex","ETHUSD",1642530769304,18.88,3095.8,3095.0,0.00795793]
["bitfinex","ETHUSD",1642530769492,18.88,3095.8,3094.9,0.00852635]
["bitfinex","ETHUSD",1642530769493,0.8080181,3095.6,3094.9,0.00852635]
["bitfinex","ETHUSD",1642530769696,18.88,3095.8,3094.9,0.00852635]
["bitfinex","ETHUSD",1642530769892,22.5408,3095.8,3094.8,0.00909478]
["bitfinex","ETHUSD",1642530770292,2.25271793,3095.0,3094.8,0.00909478]
["bitfinex","ETHUSD",1642530771597,2.25271793,3095.0,3094.5,0.01080005]
["bitfinex","ETHUSD",1642530771995,2.25271793,3095.0,3094.4,0.01136847]
["bitfinex","ETHUSD",1642530772638,0.1292,3095.5,3094.4,2.42393]
["bitfinex","ETHUSD",1642530772840,0.1292,3095.7,3094.4,0.80799]
["bitfinex","ETHUSD",1642530773038,0.1292,3095.7,3094.5,2.74798949]
["bitfinex","ETHUSD",1642530773241,3.79,3095.8,3094.5,4.36376949]
["bitfinex","ETHUSD",1642530773444,3.6608,3095.8,3094.7,1.22425585]
["bitfinex","ETHUSD",1642530773642,2.21796875,3095.5,3094.7,1.22425585]
["bitfinex","ETHUSD",1642530773845,2.21796875,3095.5,3094.8,0.00909478]
["bitfinex","ETHUSD",1642530774043,2.21796875,3095.5,3094.8,0.81698478]
["bitfinex","ETHUSD",1642530774242,0.1292,3095.7,3094.8,0.81698478]
["bitfinex","ETHUSD",1642530774544,0.1292,3095.7,3094.9,0.00852635]
["bitfinex","ETHUSD",1642530775444,1.75349886,3095.1,3094.9,0.00852635]
["bitfinex","ETHUSD",1642530775843,1.75349886,3095.1,3094.6,0.01023162]
["bitfinex","ETHUSD",1642530776043,0.1292,3095.7,3094.4,1.61602]
["bitfinex","ETHUSD",1642530776243,0.1292,3095.7,3094.4,1.62738847]
["bitfinex","ETHUSD",1642530776508,0.1292,3095.7,3094.5,0.01080005]
["bitfinex","ETHUSD",1642530776706,0.8080403,3095.4,3094.5,0.01080005]
["bitfinex","ETHUSD",1642530777206,1.76605896,3094.9,3094.5,1.01080005]
["bitfinex","ETHUSD",1642530777607,1.76605896,3094.9,3094.6,0.01023162]
["bitfinex","ETHUSD",1642530778008,1.76605896,3094.9,3094.3,0.01193689]
["bitfinex","ETHUSD",1642530778408,1.76605896,3094.9,3094.3,0.00300355]
["bitfinex","ETHUSD",1642530779210,0.1292,3095.2,3094.4,0.80801]
["bitfinex","ETHUSD",1642530779412,0.1292,3095.5,3094.4,0.80801]
["bitfinex","ETHUSD",1642530779612,0.00097541,3095.0,3094.5,0.00186671]
["bitfinex","ETHUSD",1642530779812,0.00097541,3095.0,3094.5,5.24546084]
["bitfinex","ETHUSD",1642530780015,0.1292,3095.7,3094.5,5.24546084]
["bitfinex","ETHUSD",1642530780016,0.13415438,3095.7,3094.5,3.62979084]
["bitfinex","ETHUSD",1642530780250,0.13415438,3095.7,3094.7,1.61559]
["bitfinex","ETHUSD",1642530780450,1.66475798,3095.6,3095.1,0.80779]
["bitfinex","ETHUSD",1642530780649,1.66475798,3095.6,3095.2,0.80779]
["bitfinex","ETHUSD",1642530780849,0.00381753,3095.5,3095.2,0.80779]
["bitfinex","ETHUSD",1642530781249,0.00324911,3095.4,3095.3,3.49191613]
["bitfinex","ETHUSD",1642530781453,0.00324911,3095.4,3095.3,4.29964613]
["bitfinex","ETHUSD",1642530781650,0.00324911,3095.4,3095.3,5.29964613]
["bitfinex","ETHUSD",1642530781849,0.00324911,3095.4,3095.3,1.80773]
["bitfinex","ETHUSD",1642530782352,0.00324911,3095.4,3095.3,1.0]
["bitfinex","ETHUSD",1642530782554,0.00324911,3095.4,3095.1,1.61546]
["bitfinex","ETHUSD",1642530782751,0.00324911,3095.4,3094.9,1.3477]
["bitfinex","ETHUSD",1642530782951,0.00268068,3095.3,3094.9,2.3477]
["bitfinex","ETHUSD",1642530783154,0.00268068,3095.3,3094.9,1.3477]
["bitfinex","ETHUSD",1642530783357,1.74749889,3095.2,3094.9,1.3477]
["bitfinex","ETHUSD",1642530783755,0.00154384,3095.1,3094.9,0.1292]
["bitfinex","ETHUSD",1642530784995,0.00154384,3095.1,3094.7,3.42362]
["bitfinex","ETHUSD",1642530785203,0.00154384,3095.1,3094.7,2.42362]
["bitfinex","ETHUSD",1642530785399,0.00154384,3095.1,3094.8,1.0]
["bitfinex","ETHUSD",1642530785599,0.00154384,3095.1,3094.8,0.80789]
["bitfinex","ETHUSD",1642530785998,0.00154384,3095.1,3094.8,1.80789]
["bitfinex","ETHUSD",1642530786200,0.00154384,3095.1,3094.8,1.61575]
["bitfinex","ETHUSD",1642530786398,0.00154384,3095.1,3094.8,2.61575]
["bitfinex","ETHUSD",1642530786599,0.00154384,3095.1,3094.9,3.11394481]
["bitfinex","ETHUSD",1642530786799,0.00154384,3095.1,3094.9,0.80785]
["bitfinex","ETHUSD",1642530787001,0.00154384,3095.1,3094.8,2.61575]
["bitfinex","ETHUSD",1642530789045,0.00154384,3095.1,3094.6,1.61707828]
["bitfinex","ETHUSD",1642530789245,0.00154384,3095.1,3094.6,0.00129828]
["bitfinex","ETHUSD",1642530789444,0.1292,3095.0,3094.6,0.00129828]
["bitfinex","ETHUSD",1642530789644,0.1292,3095.0,3094.5,0.00186671]
["bitfinex","ETHUSD",1642530789844,0.1292,3095.0,3094.4,0.00243513]
["bitfinex","ETHUSD",1642530790451,2.3012619,3094.7,3094.4,0.00243513]
["bitfinex","ETHUSD",1642530791047,0.1292,3094.6,3094.4,0.00243513]
["bitfinex","ETHUSD",1642530791246,0.1292,3094.6,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530791793,1.71012287,3094.2,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530791993,0.1292,3094.6,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530792193,0.1292,3094.9,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530792394,0.1292,3095.0,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530793395,2.04964354,3094.5,3094.1,0.8122604]
["bitfinex","ETHUSD",1642530793796,2.04964354,3094.5,3094.2,0.00357198]
["bitfinex","ETHUSD",1642530794696,2.04964354,3094.5,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530794896,0.1292,3094.4,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530795548,0.1292,3094.5,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530795950,1.6163308,3094.9,3094.1,0.0041404]
["bitfinex","ETHUSD",1642530796249,0.1292,3094.8,3094.3,1.18965671]
["bitfinex","ETHUSD",1642530796451,0.1292,3095.0,3094.3,1.18965671]
["bitfinex","ETHUSD",1642530796649,0.1292,3095.0,3094.4,0.00243513]
["bitfinex","ETHUSD",1642530796849,0.1292,3095.5,3094.8,1.35547695]
["bitfinex","ETHUSD",1642530797052,1.63015744,3095.7,3094.8,1.65547695]
["bitfinex","ETHUSD",1642530797053,0.1292,3095.6,3094.8,1.65547695]
["bitfinex","ETHUSD",1642530797250,0.1292,3095.6,3094.8,2.46328695]
["bitfinex","ETHUSD",1642530797251,1.77821244,3095.6,3094.8,2.46328695]
["bitfinex","ETHUSD",1642530797451,1.77821244,3095.6,3094.8,2.76328695]
["bitfinex","ETHUSD",1642530797849,0.1292,3095.8,3094.9,1.0]
["bitfinex","ETHUSD",1642530798056,0.1292,3096.0,3095.0,8.72469501]
["bitfinex","ETHUSD",1642530798249,3.9248,3096.2,3095.0,8.72469501]
["bitfinex","ETHUSD",1642530798450,3.9248,3096.2,3095.0,2.065]
["bitfinex","ETHUSD",1642530798651,3.9248,3096.2,3095.0,6.265]
["bitfinex","ETHUSD",1642530798891,3.9248,3096.2,3095.0,9.00043579]
["bitfinex","ETHUSD",1642530799091,1.63015744,3096.4,3095.0,9.00043579]
["bitfinex","ETHUSD",1642530799490,6.0916775,3096.6,3095.0,9.97238152]
["bitfinex","ETHUSD",1642530799691,2.46310088,3096.5,3095.0,7.23694573]
["bitfinex","ETHUSD",1642530799895,1.76064667,3096.0,3095.0,3.03694573]
["bitfinex","ETHUSD",1642530800094,1.76064667,3096.0,3095.0,1.43694573]
["bitfinex","ETHUSD",1642530800599,1.74008907,3095.9,3095.0,1.43694573]
["bitfinex","ETHUSD",1642530800794,0.1292,3095.8,3095.0,1.43694573]
["bitfinex","ETHUSD",1642530801597,1.74008907,3095.7,3095.0,1.43694573]
["bitfinex","ETHUSD",1642530801800,1.74008907,3095.7,3095.0,1.73694573]
["bitfinex","ETHUSD",1642530801998,0.1292,3095.9,3095.0,0.765]
["bitfinex","ETHUSD",1642530802200,0.1292,3095.9,3095.0,1.0]
["bitfinex","ETHUSD",1642530802399,0.1292,3095.9,3094.9,1.3]
["bitfinex","ETHUSD",1642530802666,0.8080404,3095.3,3094.6,0.1292]
["bitfinex","ETHUSD",1642530802857,0.1292,3095.0,3094.6,0.1292]
["bitfinex","ETHUSD",1642530803457,2.08072115,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642530804057,3.77445758,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642530804659,4.07445758,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642530805264,1.74373643,3094.8,3094.6,0.1292]
["bitfinex","ETHUSD",1642530806400,1.74373643,3094.8,3094.6,0.80801]
["bitfinex","ETHUSD",1642530806603,1.74373643,3094.8,3094.6,1.10801]
["bitfinex","ETHUSD",1642530807203,0.1292,3095.4,3094.6,1.10801]
["bitfinex","ETHUSD",1642530807204,1.74373643,3094.9,3094.6,1.10801]
["bitfinex","ETHUSD",1642530807404,1.74373643,3094.9,3094.7,0.80793]
["bitfinex","ETHUSD",1642530808408,0.00154384,3095.1,3094.7,0.80793]
["bitfinex","ETHUSD",1642530808409,1.74373643,3095.0,3094.7,0.80793]
["bitfinex","ETHUSD",1642530809203,1.74373643,3095.0,3094.7,2.72368]
["bitfinex","ETHUSD",1642530809405,0.00154384,3095.1,3094.8,3.42358]
["bitfinex","ETHUSD",1642530809607,0.00154384,3095.1,3094.9,0.3]
["bitfinex","ETHUSD",1642530809805,0.00154384,3095.1,3095.0,3.965]
["bitfinex","ETHUSD",1642530810008,0.00154384,3095.1,3095.0,4.265]
["bitfinex","ETHUSD",1642530810250,0.00154384,3095.1,3095.0,5.265]
["bitfinex","ETHUSD",1642530810851,0.00154384,3095.1,3095.0,6.37273]
["bitfinex","ETHUSD",1642530811052,0.00154384,3095.1,3095.0,6.50193]
["bitfinex","ETHUSD",1642530812156,4.384e-05,3095.1,3095.0,9.23599533]
["bitfinex","ETHUSD",1642530812357,1.74373643,3095.9,3095.3,0.80756]
["bitfinex","ETHUSD",1642530812556,3.643e-05,3095.9,3095.4,4.79736387]
["bitfinex","ETHUSD",1642530812756,3.643e-05,3096.1,3095.5,5.83900252]
["bitfinex","ETHUSD",1642530812954,3.643e-05,3096.1,3095.6,3.59743554]
["bitfinex","ETHUSD",1642530813155,0.0017417,3096.1,3095.9,2.31792543]
["bitfinex","ETHUSD",1642530813455,1.63015744,3096.4,3096.1,1.10739]
["bitfinex","ETHUSD",1642530813658,1.63015744,3096.4,3096.2,4.43176304]
["bitfinex","ETHUSD",1642530813895,0.00113685,3096.3,3096.2,5.10458546]
["bitfinex","ETHUSD",1642530814100,0.00113685,3096.3,3096.2,2.67974]
["bitfinex","ETHUSD",1642530814498,1.82468419,3096.3,3096.2,3.4871172]
["bitfinex","ETHUSD",1642530814699,0.00113685,3096.3,3096.2,2.67974]
["bitfinex","ETHUSD",1642530814896,0.00113685,3096.3,3096.2,3.48712]
["bitfinex","ETHUSD",1642530815298,0.00113685,3096.3,3096.2,2.67974]
["bitfinex","ETHUSD",1642530815500,0.00113685,3096.3,3095.7,1.0]
["bitfinex","ETHUSD",1642530815802,0.00113685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1642530817200,0.00113685,3096.3,3095.8,1.61676527]
["bitfinex","ETHUSD",1642530817649,0.00113685,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1642530818445,0.00113685,3096.3,3095.9,0.30113685]
["bitfinex","ETHUSD",1642530818646,0.00113685,3096.3,3095.9,1.61619685]
["bitfinex","ETHUSD",1642530818850,0.00113685,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1642530820651,1.65922405,3096.2,3095.9,0.00113685]
["bitfinex","ETHUSD",1642530821250,0.00113685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1642530822309,1.90460267,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1642530822508,0.129,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1642530822907,0.93694,3096.1,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530823107,0.129,3096.1,3095.3,0.00454739]
["bitfinex","ETHUSD",1642530823307,4.052,3096.1,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530823506,2.11194311,3095.4,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530823908,5.9292,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530824212,6.9922,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530826551,5.9292,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530827953,0.1292,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530828354,2.11194311,3095.4,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530828990,1.63015744,3095.9,3095.3,0.80779]
["bitfinex","ETHUSD",1642530829393,1.63015744,3095.9,3095.4,0.00397896]
["bitfinex","ETHUSD",1642530829589,1.63015744,3095.9,3095.4,0.30397896]
["bitfinex","ETHUSD",1642530829789,1.63015744,3095.9,3095.4,0.00397896]
["bitfinex","ETHUSD",1642530829990,2.20495025,3095.8,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530830192,2.20495025,3095.8,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530831091,2.20495025,3095.8,3095.5,0.80771]
["bitfinex","ETHUSD",1642530831495,2.20495025,3095.8,3095.6,0.00284212]
["bitfinex","ETHUSD",1642530832295,3.923,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1642530832495,3.923,3096.1,3095.6,0.81062212]
["bitfinex","ETHUSD",1642530832745,0.1292,3096.2,3095.6,0.81062212]
["bitfinex","ETHUSD",1642530832951,0.1292,3096.2,3095.7,0.00227369]
["bitfinex","ETHUSD",1642530833449,0.1292,3096.2,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530833450,1.6157884,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530833649,1.7449884,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1642530833848,2.3103939,3095.3,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530834248,0.9371,3096.0,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530835049,1.85520352,3095.9,3095.3,0.80788]
["bitfinex","ETHUSD",1642530835449,2.14949114,3095.8,3095.4,0.00397896]
["bitfinex","ETHUSD",1642530835849,2.27869114,3095.8,3095.4,0.00397896]
["bitfinex","ETHUSD",1642530836049,2.27869114,3095.8,3095.2,0.00511581]
["bitfinex","ETHUSD",1642530836493,2.27869114,3095.8,3095.4,0.80782]
["bitfinex","ETHUSD",1642530836695,1.85520352,3095.7,3095.4,0.80782]
["bitfinex","ETHUSD",1642530836894,1.85520352,3095.7,3095.6,0.00657058]
["bitfinex","ETHUSD",1642530837294,1.85520352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530838997,2.15520352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530839296,6.43440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530839898,6.13440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530840156,6.08440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530842156,1.93440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530842755,1.80520352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530843756,1.93440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530843989,6.43440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530847402,7.43440352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530849057,11.28030352,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530849759,12.91046096,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530850359,11.91046096,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530850558,12.91046096,3095.7,3095.6,0.0094127]
["bitfinex","ETHUSD",1642530850962,13.52257289,3095.7,3095.6,1.27e-05]
["bitfinex","ETHUSD",1642530851161,0.80817,3095.4,3094.1,2.91477217]
["bitfinex","ETHUSD",1642530851394,0.80818,3095.0,3094.6,0.00568423]
["bitfinex","ETHUSD",1642530851596,0.1292,3094.9,3094.6,0.00568423]
["bitfinex","ETHUSD",1642530851794,0.1292,3095.1,3094.6,0.00568423]
["bitfinex","ETHUSD",1642530851995,1.84298665,3095.0,3094.6,0.00568423]
["bitfinex","ETHUSD",1642530852596,1.6163557,3094.9,3094.6,0.00568423]
["bitfinex","ETHUSD",1642530852800,0.8081757,3094.9,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530853697,0.8082,3094.8,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530853896,0.9374,3094.8,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530854096,0.8082331,3094.7,3094.1,0.00852635]
["bitfinex","ETHUSD",1642530854903,0.1292,3094.6,3094.1,0.81673635]
["bitfinex","ETHUSD",1642530855141,0.8082331,3094.7,3094.1,0.80821]
["bitfinex","ETHUSD",1642530855346,0.8082331,3094.7,3094.2,0.00795793]
["bitfinex","ETHUSD",1642530856144,3.9233,3094.8,3094.2,0.81611793]
["bitfinex","ETHUSD",1642530856345,1.0,3094.7,3094.2,0.81611793]
["bitfinex","ETHUSD",1642530856547,3.9233,3094.8,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530856745,1.0,3094.7,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530856945,0.1292,3094.6,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530857147,1.1285,3094.6,3094.3,0.0073895]
["bitfinex","ETHUSD",1642530857347,1.1285,3094.6,3094.1,0.00852635]
["bitfinex","ETHUSD",1642530857547,1.1285,3094.6,3093.9,0.0096632]
["bitfinex","ETHUSD",1642530857548,1.4285,3094.6,3093.9,0.0096632]
["bitfinex","ETHUSD",1642530858147,2.01334286,3094.5,3093.4,0.01250531]
["bitfinex","ETHUSD",1642530858347,0.1292,3094.4,3093.5,1.21780458]
["bitfinex","ETHUSD",1642530858547,0.8083251,3094.3,3093.4,0.01250531]
["bitfinex","ETHUSD",1642530858748,0.8083251,3094.3,3093.6,0.01136847]
["bitfinex","ETHUSD",1642530858749,0.1292,3094.2,3093.6,0.01136847]
["bitfinex","ETHUSD",1642530858993,1.1292,3094.4,3093.7,0.80833]
["bitfinex","ETHUSD",1642530859192,1.4292,3094.4,3093.7,0.80833]
["bitfinex","ETHUSD",1642530859394,1.4292,3094.4,3093.4,1.61659]
["bitfinex","ETHUSD",1642530859395,0.4292,3094.4,3093.8,0.01023162]
["bitfinex","ETHUSD",1642530859594,1.6166512,3094.3,3093.8,0.01023162]
["bitfinex","ETHUSD",1642530859795,0.1292,3094.2,3093.5,0.01193689]
["bitfinex","ETHUSD",1642530859994,0.1292,3094.2,3093.1,2.59504474]
["bitfinex","ETHUSD",1642530860194,0.1292,3094.2,3093.2,0.82208216]
["bitfinex","ETHUSD",1642530860603,0.1292,3094.2,3093.3,0.01307374]
["bitfinex","ETHUSD",1642530860604,2.62860171,3094.1,3093.3,0.01307374]
["bitfinex","ETHUSD",1642530860794,0.1292,3094.0,3093.3,0.01307374]
["bitfinex","ETHUSD",1642530860997,1.82018881,3094.1,3093.3,0.01307374]
["bitfinex","ETHUSD",1642530861198,1.82018881,3094.1,3093.3,2.09466734]
["bitfinex","ETHUSD",1642530861395,1.82018881,3094.1,3093.4,2.58083416]
["bitfinex","ETHUSD",1642530861598,1.82018881,3094.0,3093.4,2.22853531]
["bitfinex","ETHUSD",1642530861799,1.82018881,3094.0,3093.6,0.80802]
["bitfinex","ETHUSD",1642530862000,5.42652222,3094.8,3093.8,6.1]
["bitfinex","ETHUSD",1642530862001,1.63242222,3094.8,3093.8,6.1]
["bitfinex","ETHUSD",1642530862199,1.63242222,3094.8,3094.2,1.6157082]
["bitfinex","ETHUSD",1642530862400,1.63242222,3094.8,3094.3,2.74466558]
["bitfinex","ETHUSD",1642530862644,1.63242222,3094.8,3094.4,0.3]
["bitfinex","ETHUSD",1642530862845,1.63242222,3094.8,3094.4,0.30682108]
["bitfinex","ETHUSD",1642530863150,1.63242222,3094.8,3094.6,1.90392934]
["bitfinex","ETHUSD",1642530863346,2.3831246,3094.9,3094.7,5.69684507]
["bitfinex","ETHUSD",1642530863548,1.63242222,3095.3,3094.8,3.25744781]
["bitfinex","ETHUSD",1642530863744,1.63242222,3095.3,3094.8,3.5619952]
["bitfinex","ETHUSD",1642530863944,1.63242222,3095.3,3094.9,0.00397896]
["bitfinex","ETHUSD",1642530864144,1.63242222,3095.3,3095.0,1.33744935]
["bitfinex","ETHUSD",1642530864347,1.63242222,3095.3,3095.0,1.63744935]
["bitfinex","ETHUSD",1642530864546,1.63242222,3095.3,3095.1,0.81060211]
["bitfinex","ETHUSD",1642530864949,1.63242222,3095.3,3095.0,2.44520935]
["bitfinex","ETHUSD",1642530864950,2.12381466,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1642530865344,2.12381466,3095.3,3095.1,0.00284211]
["bitfinex","ETHUSD",1642530865545,2.12381466,3095.3,3095.1,0.81063211]
["bitfinex","ETHUSD",1642530866044,2.12381466,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1642530866700,2.12381466,3095.3,3095.1,0.81064211]
["bitfinex","ETHUSD",1642530866898,2.12381466,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1642530867499,2.12381466,3095.3,3095.1,0.00284211]
["bitfinex","ETHUSD",1642530869901,1.63242222,3095.8,3095.2,5.8]
["bitfinex","ETHUSD",1642530870150,1.63242222,3095.8,3095.3,1.10771]
["bitfinex","ETHUSD",1642530870350,1.63242222,3095.8,3095.4,0.594]
["bitfinex","ETHUSD",1642530870551,1.63242222,3095.8,3095.6,2.24591502]
["bitfinex","ETHUSD",1642530870751,1.63242222,3095.8,3095.6,2.84591502]
["bitfinex","ETHUSD",1642530870954,1.63242222,3095.8,3095.6,3.84591502]
["bitfinex","ETHUSD",1642530871151,2.4432775,3096.1,3095.7,4.45]
["bitfinex","ETHUSD",1642530871556,0.0022737,3096.0,3095.8,1.8074821]
["bitfinex","ETHUSD",1642530871759,1.63381099,3096.5,3095.9,6.6202016]
["bitfinex","ETHUSD",1642530871956,1.63381099,3096.5,3096.0,1.61476]
["bitfinex","ETHUSD",1642530872156,0.00113684,3096.2,3096.1,1.78974382]
["bitfinex","ETHUSD",1642530872356,1.63381099,3096.5,3096.3,1.61474]
["bitfinex","ETHUSD",1642530872556,1.63381099,3096.5,3096.4,3.00695228]
["bitfinex","ETHUSD",1642530872956,2.4432775,3096.7,3096.4,0.3]
["bitfinex","ETHUSD",1642530873159,0.129,3097.0,3096.8,1.38268792]
["bitfinex","ETHUSD",1642530873358,2.4432775,3097.2,3096.8,1.68268792]
["bitfinex","ETHUSD",1642530873565,2.4432775,3097.2,3096.9,2.75353728]
["bitfinex","ETHUSD",1642530873757,2.4432775,3097.2,3096.9,5.82120831]
["bitfinex","ETHUSD",1642530873758,0.00454739,3097.0,3096.9,5.82120831]
["bitfinex","ETHUSD",1642530874002,2.4432775,3097.2,3097.0,6.1]
["bitfinex","ETHUSD",1642530874003,2.3932775,3097.2,3097.0,6.1]
["bitfinex","ETHUSD",1642530874201,2.3932775,3097.2,3097.1,6.55363282]
["bitfinex","ETHUSD",1642530874404,2.3831246,3097.8,3097.2,5.6]
["bitfinex","ETHUSD",1642530874601,3.26448608,3097.6,3097.3,3.21303055]
["bitfinex","ETHUSD",1642530874801,3.26448608,3097.6,3097.3,4.81303055]
["bitfinex","ETHUSD",1642530875003,0.00284212,3097.5,3097.3,4.81303055]
["bitfinex","ETHUSD",1642530875202,0.00284212,3097.5,3097.4,0.807078]
["bitfinex","ETHUSD",1642530875402,3.26448608,3097.6,3097.4,1.272078]
["bitfinex","ETHUSD",1642530875603,3.26448608,3097.6,3097.5,0.33480446]
["bitfinex","ETHUSD",1642530875803,2.3831246,3097.8,3097.6,0.80701]
["bitfinex","ETHUSD",1642530876004,2.3831246,3097.8,3097.6,1.10701]
["bitfinex","ETHUSD",1642530876212,4.09096356,3098.0,3097.6,0.3]
["bitfinex","ETHUSD",1642530876407,3.6095,3098.2,3097.9,1.21174419]
["bitfinex","ETHUSD",1642530876608,3.6095,3098.2,3097.6,0.3]
["bitfinex","ETHUSD",1642530876910,3.7571,3098.6,3097.5,2.67902]
["bitfinex","ETHUSD",1642530877108,1.75395187,3098.5,3097.8,0.80715]
["bitfinex","ETHUSD",1642530877310,0.13695793,3098.4,3097.4,2.80957083]
["bitfinex","ETHUSD",1642530877508,0.13695793,3098.4,3097.4,1.19555083]
["bitfinex","ETHUSD",1642530877747,0.00738951,3098.3,3097.4,0.00665083]
["bitfinex","ETHUSD",1642530877947,0.129,3098.2,3097.4,0.00665083]
["bitfinex","ETHUSD",1642530878146,0.13582108,3098.2,3097.4,0.00665083]
["bitfinex","ETHUSD",1642530878349,0.00625266,3098.1,3097.8,1.3866089]
["bitfinex","ETHUSD",1642530878647,2.24170837,3098.0,3097.8,1.3866089]
["bitfinex","ETHUSD",1642530878851,2.24170837,3098.0,3097.8,1.6866089]
["bitfinex","ETHUSD",1642530879047,0.00511581,3097.9,3097.8,1.6866089]
["bitfinex","ETHUSD",1642530880452,0.00511581,3097.9,3097.8,2.4936789]
["bitfinex","ETHUSD",1642530881257,0.00511581,3097.9,3097.8,1.10707]
["bitfinex","ETHUSD",1642530881905,0.01207376,3097.9,3097.8,0.00662706]
["bitfinex","ETHUSD",1642530882905,1.14144724,3097.9,3097.8,0.00662706]
["bitfinex","ETHUSD",1642530883710,0.01207376,3097.9,3097.8,0.00662706]
["bitfinex","ETHUSD",1642530884310,1.14144724,3097.9,3097.8,0.00662706]
["bitfinex","ETHUSD",1642530884908,0.01207376,3097.9,3097.8,0.00662706]
["bitfinex","ETHUSD",1642530886757,0.00511581,3097.9,3097.7,2.20007623]
["bitfinex","ETHUSD",1642530886954,0.00511581,3097.9,3097.7,4.84620902]
["bitfinex","ETHUSD",1642530887157,0.129,3098.5,3098.0,0.80699]
["bitfinex","ETHUSD",1642530887357,0.129,3098.5,3098.4,1.25884614]
["bitfinex","ETHUSD",1642530887957,0.129,3098.9,3098.4,1.25884614]
["bitfinex","ETHUSD",1642530888158,6.23545527,3098.5,3098.4,1.25884614]
["bitfinex","ETHUSD",1642530888356,6.23545527,3098.5,3098.4,0.10392391]
["bitfinex","ETHUSD",1642530888756,2.98545527,3098.5,3098.4,0.10392391]
["bitfinex","ETHUSD",1642530889404,2.98545527,3098.5,3098.2,1.61386]
["bitfinex","ETHUSD",1642530889699,2.98545527,3098.5,3097.7,0.30662706]
["bitfinex","ETHUSD",1642530889700,0.00795793,3098.4,3097.7,0.30662706]
["bitfinex","ETHUSD",1642530890100,0.00738951,3098.3,3097.7,0.30662706]
["bitfinex","ETHUSD",1642530890500,0.00682108,3098.2,3097.9,1.61406]
["bitfinex","ETHUSD",1642530890904,0.00625266,3098.1,3097.9,1.61406]
["bitfinex","ETHUSD",1642530891303,1.12557485,3098.5,3097.9,1.61406]
["bitfinex","ETHUSD",1642530891304,0.00568424,3098.0,3097.9,1.61406]
["bitfinex","ETHUSD",1642530891702,0.00568424,3098.0,3097.9,1.91406]
["bitfinex","ETHUSD",1642530891906,0.00568424,3098.0,3097.9,1.92068112]
["bitfinex","ETHUSD",1642530892502,0.00568424,3098.0,3097.9,4.12068112]
["bitfinex","ETHUSD",1642530892744,0.00568424,3098.0,3097.9,1.92068112]
["bitfinex","ETHUSD",1642530893146,0.00568424,3098.0,3097.9,4.97292962]
["bitfinex","ETHUSD",1642530894453,0.00568424,3098.0,3097.9,2.22068112]
["bitfinex","ETHUSD",1642530894647,0.00568424,3098.0,3097.9,1.92068112]
["bitfinex","ETHUSD",1642530894950,0.00568424,3098.0,3097.9,0.30662112]
["bitfinex","ETHUSD",1642530895149,0.00568424,3098.0,3097.9,0.00662112]
["bitfinex","ETHUSD",1642530896150,0.00568424,3098.0,3097.9,1.27103128]
["bitfinex","ETHUSD",1642530897298,0.00568424,3098.0,3097.9,1.87103128]
["bitfinex","ETHUSD",1642530897499,0.00568424,3098.0,3097.9,1.57103128]
["bitfinex","ETHUSD",1642530897700,0.00568424,3098.0,3097.9,1.87103128]
["bitfinex","ETHUSD",1642530897897,0.00568424,3098.0,3097.9,1.57103128]
["bitfinex","ETHUSD",1642530901952,0.00568424,3098.0,3097.9,0.30662112]
["bitfinex","ETHUSD",1642530902356,0.00568424,3098.0,3097.9,0.00662112]
["bitfinex","ETHUSD",1642530902357,5.80568424,3098.0,3097.9,0.00662112]
["bitfinex","ETHUSD",1642530902555,5.93468424,3098.0,3097.9,0.00662112]
["bitfinex","ETHUSD",1642530903153,5.93468424,3098.0,3097.0,1.2349]
["bitfinex","ETHUSD",1642530903154,5.8,3097.9,3097.0,1.2349]
["bitfinex","ETHUSD",1642530903353,0.129,3097.8,3096.4,3.8038]
["bitfinex","ETHUSD",1642530903553,0.01460469,3097.7,3096.4,3.00571435]
["bitfinex","ETHUSD",1642530903754,0.01460469,3097.7,3096.5,1.61761212]
["bitfinex","ETHUSD",1642530903755,0.129,3097.6,3096.5,1.61761212]
["bitfinex","ETHUSD",1642530903995,0.13241054,3097.6,3096.5,1.61761212]
["bitfinex","ETHUSD",1642530904196,0.00284212,3097.5,3096.6,0.00227369]
["bitfinex","ETHUSD",1642530904397,0.00284212,3097.5,3096.7,0.80744]
["bitfinex","ETHUSD",1642530904398,0.129,3097.4,3096.7,0.80744]
["bitfinex","ETHUSD",1642530904702,0.129,3097.4,3096.8,0.00113685]
["bitfinex","ETHUSD",1642530904703,0.00170527,3097.3,3096.8,0.00113685]
["bitfinex","ETHUSD",1642530905095,0.00113685,3097.2,3096.8,1.61579685]
["bitfinex","ETHUSD",1642530905498,0.00341054,3097.6,3096.8,1.61579685]
["bitfinex","ETHUSD",1642530905698,0.129,3097.5,3096.8,1.61579685]
["bitfinex","ETHUSD",1642530905898,0.13184212,3097.5,3097.3,1.82778731]
["bitfinex","ETHUSD",1642530906101,0.00227369,3097.4,3097.1,0.80733]
["bitfinex","ETHUSD",1642530906297,0.00227369,3097.4,3096.8,2.42312685]
["bitfinex","ETHUSD",1642530906501,0.00170527,3097.3,3096.8,2.42312685]
["bitfinex","ETHUSD",1642530907001,0.00113685,3097.2,3096.8,2.42312685]
["bitfinex","ETHUSD",1642530907401,1.09225457,3097.6,3096.8,2.42312685]
["bitfinex","ETHUSD",1642530907402,0.00284212,3097.5,3097.4,2.09347739]
["bitfinex","ETHUSD",1642530907644,0.13184212,3097.5,3096.8,2.42312685]
["bitfinex","ETHUSD",1642530907844,0.13184212,3097.5,3096.8,2.42308685]
["bitfinex","ETHUSD",1642530908044,0.00227369,3097.4,3097.0,0.80729]
["bitfinex","ETHUSD",1642530908447,0.00170527,3097.3,3097.0,0.80729]
["bitfinex","ETHUSD",1642530908844,0.00113685,3097.2,3097.0,0.80729]
["bitfinex","ETHUSD",1642530909248,1.0875706,3097.4,3097.3,1.96117316]
["bitfinex","ETHUSD",1642530909646,1.08529691,3097.4,3097.3,1.96117316]
["bitfinex","ETHUSD",1642530911247,1.08529691,3097.4,3096.8,4.52232038]
["bitfinex","ETHUSD",1642530911504,1.06459691,3097.4,3097.0,1.61455]
["bitfinex","ETHUSD",1642530911705,1.06459691,3097.4,3097.0,1.91455]
["bitfinex","ETHUSD",1642530911706,1.04560218,3097.4,3097.0,1.91455]
["bitfinex","ETHUSD",1642530911904,1.04560218,3097.4,3097.1,0.93508059]
["bitfinex","ETHUSD",1642530912101,0.00596882,3097.8,3097.2,7.41417]
["bitfinex","ETHUSD",1642530912302,0.00596882,3097.8,3097.3,0.594]
["bitfinex","ETHUSD",1642530912506,0.0022737,3097.7,3097.4,3.4621635]
["bitfinex","ETHUSD",1642530912702,0.0022737,3097.7,3097.5,2.07174271]
["bitfinex","ETHUSD",1642530912903,0.00170527,3097.6,3097.5,4.68580271]
["bitfinex","ETHUSD",1642530914407,0.00596882,3097.8,3097.6,0.00986207]
["bitfinex","ETHUSD",1642530914605,6.882e-05,3097.8,3097.7,6.42437109]
["bitfinex","ETHUSD",1642530914804,1.62501154,3098.7,3097.8,5.8]
["bitfinex","ETHUSD",1642530915009,1.62501154,3098.7,3097.9,1.9171915]
["bitfinex","ETHUSD",1642530915248,1.62501154,3098.7,3098.0,2.11254081]
["bitfinex","ETHUSD",1642530915548,5.67936019,3099.1,3098.2,2.21357]
["bitfinex","ETHUSD",1642530915549,1.62501154,3099.0,3098.2,2.21357]
["bitfinex","ETHUSD",1642530915751,1.62501154,3099.0,3098.4,0.7261066]
["bitfinex","ETHUSD",1642530915948,1.62501154,3099.0,3098.5,2.63522302]
["bitfinex","ETHUSD",1642530915949,0.00682108,3098.8,3098.5,2.63522302]
["bitfinex","ETHUSD",1642530916147,0.00682108,3098.8,3098.6,1.0]
["bitfinex","ETHUSD",1642530916347,1.62501154,3099.0,3098.6,1.0]
["bitfinex","ETHUSD",1642530916348,0.00625266,3098.7,3098.6,1.0]
["bitfinex","ETHUSD",1642530916551,0.00625266,3098.7,3098.6,2.61349]
["bitfinex","ETHUSD",1642530917353,0.00625266,3098.7,3098.6,4.9530491]
["bitfinex","ETHUSD",1642530917559,1.62501154,3099.0,3098.7,0.80668]
["bitfinex","ETHUSD",1642530917755,1.62501154,3099.2,3098.7,2.95857]
["bitfinex","ETHUSD",1642530917957,1.62501154,3099.2,3098.9,5.8]
["bitfinex","ETHUSD",1642530918157,0.00113684,3099.1,3099.0,0.465]
["bitfinex","ETHUSD",1642530918355,0.00113684,3099.1,3099.0,1.63307921]
["bitfinex","ETHUSD",1642530918555,0.00113684,3099.1,3099.0,1.93307921]
["bitfinex","ETHUSD",1642530919004,0.28631154,3099.7,3099.1,5.8]
["bitfinex","ETHUSD",1642530919208,0.28631154,3099.7,3099.2,0.60955126]
["bitfinex","ETHUSD",1642530919403,1.82766019,3100.4,3099.4,5.8]
["bitfinex","ETHUSD",1642530919601,1.82766019,3100.4,3099.6,5.83043689]
["bitfinex","ETHUSD",1642530919802,4.09096356,3100.6,3099.6,5.83043689]
["bitfinex","ETHUSD",1642530919803,4.09096356,3100.6,3099.8,5.8]
["bitfinex","ETHUSD",1642530920002,0.00284212,3100.3,3099.9,5.22861186]
["bitfinex","ETHUSD",1642530920206,0.00284212,3100.3,3099.9,6.8994013]
["bitfinex","ETHUSD",1642530920402,4.09096356,3100.6,3100.0,6.94033598]
["bitfinex","ETHUSD",1642530920602,4.09096356,3100.6,3100.1,1.594]
["bitfinex","ETHUSD",1642530920801,0.00113684,3100.5,3100.1,2.6219068]
["bitfinex","ETHUSD",1642530921205,0.00113684,3100.5,3100.1,5.0404468]
["bitfinex","ETHUSD",1642530921404,0.00113684,3100.5,3100.2,0.03221353]
["bitfinex","ETHUSD",1642530921606,0.00113684,3100.5,3100.3,0.50376001]
["bitfinex","ETHUSD",1642530922755,0.129,3101.2,3100.6,0.7255575]
["bitfinex","ETHUSD",1642530922951,0.1288,3101.5,3100.8,2.41853]
["bitfinex","ETHUSD",1642530923152,0.00341054,3101.1,3100.9,0.3]
["bitfinex","ETHUSD",1642530923549,0.1288,3101.5,3100.9,0.3]
["bitfinex","ETHUSD",1642530923550,0.00284212,3101.0,3100.9,0.3]
["bitfinex","ETHUSD",1642530923752,0.00284212,3101.0,3100.9,2.03597758]
["bitfinex","ETHUSD",1642530924759,0.06474536,3101.0,3100.9,2.84214758]
["bitfinex","ETHUSD",1642530925763,0.06474536,3101.0,3100.9,2.03597758]
["bitfinex","ETHUSD",1642530925961,0.06474536,3101.0,3100.9,1.73597758]
["bitfinex","ETHUSD",1642530926803,0.06474536,3101.0,3100.9,1.74239403]
["bitfinex","ETHUSD",1642530929606,3.61474536,3101.0,3100.9,1.0193517]
["bitfinex","ETHUSD",1642530929806,0.06474536,3101.0,3100.9,0.00641645]
["bitfinex","ETHUSD",1642530930458,0.19354536,3101.0,3100.9,0.00641645]
["bitfinex","ETHUSD",1642530931059,5.99354536,3101.0,3100.9,0.00641645]
["bitfinex","ETHUSD",1642530931662,0.19354536,3101.0,3100.9,0.00641645]
["bitfinex","ETHUSD",1642530931862,0.19354536,3101.0,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530932066,0.129,3100.9,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530932263,0.01296903,3100.8,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530932463,0.129,3100.7,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530932664,0.13013685,3100.7,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530933065,1.94122315,3100.7,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530933268,0.13013685,3100.7,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530934308,0.13013685,3100.7,3100.4,1.75080244]
["bitfinex","ETHUSD",1642530934505,0.13013685,3100.7,3100.4,0.00641645]
["bitfinex","ETHUSD",1642530934907,0.06161493,3100.6,3100.4,1.61915645]
["bitfinex","ETHUSD",1642530935311,0.06161493,3100.6,3100.5,0.3]
["bitfinex","ETHUSD",1642530935706,0.06161493,3100.6,3100.5,2.53150127]
["bitfinex","ETHUSD",1642530935910,0.06161493,3100.6,3100.5,3.53150127]
["bitfinex","ETHUSD",1642530936705,0.06161493,3100.6,3100.5,3.53794144]
["bitfinex","ETHUSD",1642530937308,0.06161493,3100.6,3100.5,0.30644017]
["bitfinex","ETHUSD",1642530937650,0.06161493,3100.6,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530937849,0.01161493,3100.6,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530939056,5.16161493,3100.6,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530939556,0.01161493,3100.6,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530939755,0.00113685,3100.7,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530940556,0.08013685,3101.3,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530940957,0.00284212,3101.2,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530941154,0.1288,3101.1,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530941408,0.13107369,3101.1,3100.5,0.00644017]
["bitfinex","ETHUSD",1642530941601,0.00170527,3101.0,3100.5,2.1717115]
["bitfinex","ETHUSD",1642530941802,0.00170527,3101.0,3100.5,2.16527133]
["bitfinex","ETHUSD",1642530942003,0.00113685,3100.9,3100.5,2.76527133]
["bitfinex","ETHUSD",1642530942205,0.00113685,3100.9,3100.5,3.00467133]
["bitfinex","ETHUSD",1642530942403,0.13354739,3101.5,3100.5,3.26517133]
["bitfinex","ETHUSD",1642530942602,0.13354739,3101.5,3100.5,3.29811963]
["bitfinex","ETHUSD",1642530942801,0.13354739,3101.5,3100.6,0.8063]
["bitfinex","ETHUSD",1642530942802,0.00397896,3101.4,3100.6,0.8063]
["bitfinex","ETHUSD",1642530943007,0.00397896,3101.4,3100.8,2.32956921]
["bitfinex","ETHUSD",1642530943206,3.7429,3101.6,3100.8,2.32956921]
["bitfinex","ETHUSD",1642530943207,0.00341054,3101.3,3100.8,2.32956921]
["bitfinex","ETHUSD",1642530943402,0.00341054,3101.3,3100.8,2.62956921]
["bitfinex","ETHUSD",1642530943605,0.00454739,3101.5,3101.0,1.11079811]
["bitfinex","ETHUSD",1642530943803,0.00454739,3101.5,3100.8,0.465]
["bitfinex","ETHUSD",1642530944016,0.00397896,3101.4,3100.7,0.2455]
["bitfinex","ETHUSD",1642530944202,0.1288,3101.3,3100.4,2.07756]
["bitfinex","ETHUSD",1642530944405,0.13221054,3101.3,3100.4,2.37756]
["bitfinex","ETHUSD",1642530944603,0.00341054,3101.3,3100.5,0.00113685]
["bitfinex","ETHUSD",1642530944803,0.00341054,3101.3,3100.6,1.94733403]
["bitfinex","ETHUSD",1642530945002,0.00341054,3101.3,3100.5,0.30113685]
["bitfinex","ETHUSD",1642530945249,0.00341054,3101.3,3100.6,1.10634]
["bitfinex","ETHUSD",1642530945549,0.00341054,3101.3,3100.6,0.3]
["bitfinex","ETHUSD",1642530945749,0.00341054,3101.3,3100.5,2.21361685]
["bitfinex","ETHUSD",1642530946349,0.00341054,3101.3,3100.5,0.60113685]
["bitfinex","ETHUSD",1642530946555,0.00341054,3101.3,3100.5,0.00113685]
["bitfinex","ETHUSD",1642530946753,0.1288,3101.2,3100.8,0.00642238]
["bitfinex","ETHUSD",1642530947154,0.00227369,3101.1,3100.8,0.00642238]
["bitfinex","ETHUSD",1642530947355,0.1288,3101.0,3100.8,0.00642238]
["bitfinex","ETHUSD",1642530947554,0.00170527,3101.0,3100.8,0.00642238]
["bitfinex","ETHUSD",1642530947755,4.35113685,3100.9,3100.8,0.00642238]
["bitfinex","ETHUSD",1642530947954,3.7,3100.8,3100.3,0.38692765]
["bitfinex","ETHUSD",1642530948156,0.00284212,3100.9,3100.3,0.38692765]
["bitfinex","ETHUSD",1642530948355,0.00170527,3100.7,3100.3,0.3]
["bitfinex","ETHUSD",1642530948555,0.00227369,3100.8,3100.3,0.3]
["bitfinex","ETHUSD",1642530948761,0.00113685,3100.6,3100.1,0.3]
["bitfinex","ETHUSD",1642530949001,0.00170527,3100.7,3100.1,0.6]
["bitfinex","ETHUSD",1642530949204,0.01207079,3101.1,3100.2,0.00113685]
["bitfinex","ETHUSD",1642530949403,0.00113685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1642530949603,0.129,3100.5,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530949803,3.04124034,3100.9,3099.9,0.00284212]
["bitfinex","ETHUSD",1642530950003,0.13184212,3100.9,3099.9,0.00284212]
["bitfinex","ETHUSD",1642530950203,0.13184212,3100.9,3099.9,3.22866212]
["bitfinex","ETHUSD",1642530950204,1.00227369,3100.8,3099.9,3.22866212]
["bitfinex","ETHUSD",1642530950406,0.129,3100.7,3100.0,0.80653]
["bitfinex","ETHUSD",1642530950606,0.129,3100.7,3100.0,0.8088037]
["bitfinex","ETHUSD",1642530950607,0.13070527,3100.7,3100.0,0.8088037]
["bitfinex","ETHUSD",1642530950806,0.00113685,3100.6,3100.1,3.88621047]
["bitfinex","ETHUSD",1642530951008,0.00113685,3100.6,3100.2,0.80641]
["bitfinex","ETHUSD",1642530951214,0.129,3101.0,3100.2,0.80641]
["bitfinex","ETHUSD",1642530951215,0.00341054,3101.0,3100.2,0.80641]
["bitfinex","ETHUSD",1642530951607,0.00284212,3100.9,3100.2,0.80641]
["bitfinex","ETHUSD",1642530951807,0.00284212,3100.9,3100.1,2.0734631]
["bitfinex","ETHUSD",1642530952010,0.93773369,3100.8,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530952210,0.80873369,3100.8,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530952411,0.00170527,3100.7,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530952850,0.00113685,3100.6,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530953051,0.00113685,3100.6,3100.2,0.80636]
["bitfinex","ETHUSD",1642530953251,0.00284212,3100.9,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530953652,1.6129498,3100.7,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530953851,0.00227369,3100.8,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530954054,0.429,3101.1,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530954055,0.00113685,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530954250,0.00170527,3100.7,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530954450,0.00341054,3101.0,3100.0,1.99303064]
["bitfinex","ETHUSD",1642530954649,0.00113685,3100.6,3100.0,0.8087137]
["bitfinex","ETHUSD",1642530954851,0.80927212,3100.9,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530955049,0.80643,3100.9,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530955251,0.30227369,3100.8,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530955452,3.2793786,3100.8,3100.1,0.00170527]
["bitfinex","ETHUSD",1642530955653,1.71664683,3100.4,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530955951,0.129,3100.3,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530957005,1.5355838,3100.3,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530957203,3.01805928,3100.2,3100.0,0.0022737]
["bitfinex","ETHUSD",1642530957406,5.929,3100.1,3098.6,0.465]
["bitfinex","ETHUSD",1642530957604,11.45,3099.9,3098.4,1.59525722]
["bitfinex","ETHUSD",1642530957810,3.55,3099.6,3098.1,14.78055902]
["bitfinex","ETHUSD",1642530958009,3.9884,3099.8,3098.1,14.78055902]
["bitfinex","ETHUSD",1642530958010,3.99465266,3099.8,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958209,0.00454739,3099.5,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958410,3.8594,3099.8,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958411,0.00568423,3099.7,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958608,0.00397896,3099.4,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958808,3.8594,3099.8,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530958809,0.00511581,3099.6,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530959009,0.00341054,3099.3,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530959214,0.00454739,3099.5,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530959412,0.00284212,3099.2,3099.1,3.16875381]
["bitfinex","ETHUSD",1642530959611,0.00397896,3099.4,3099.1,4.78188381]
["bitfinex","ETHUSD",1642530959809,0.00284212,3099.2,3099.1,4.78188381]
["bitfinex","ETHUSD",1642530960010,3.8594,3099.8,3099.1,4.78188381]
["bitfinex","ETHUSD",1642530960011,0.00341054,3099.3,3099.1,4.78188381]
["bitfinex","ETHUSD",1642530960250,0.00284212,3099.2,3099.1,4.78188381]
["bitfinex","ETHUSD",1642530961652,0.00284212,3099.2,3099.1,3.57756192]
["bitfinex","ETHUSD",1642530961857,0.00634099,3099.2,3099.1,3.57756192]
["bitfinex","ETHUSD",1642530963999,0.00634099,3099.2,3099.1,3.70656192]
["bitfinex","ETHUSD",1642530964203,0.00634099,3099.2,3099.1,4.70656192]
["bitfinex","ETHUSD",1642530964405,0.00634099,3099.2,3099.1,5.17156192]
["bitfinex","ETHUSD",1642530965203,0.00634099,3099.2,3099.1,5.47156192]
["bitfinex","ETHUSD",1642530965407,4.212e-05,3099.2,3099.1,5.50459845]
["bitfinex","ETHUSD",1642530965605,4.212e-05,3099.2,3099.1,5.88243685]
["bitfinex","ETHUSD",1642530965905,4.212e-05,3099.2,3099.1,9.73600493]
["bitfinex","ETHUSD",1642530966105,4.212e-05,3099.2,3099.1,9.7029684]
["bitfinex","ETHUSD",1642530966704,4.212e-05,3099.2,3099.1,12.52642533]
["bitfinex","ETHUSD",1642530966909,4.212e-05,3099.2,3099.1,12.5329427]
["bitfinex","ETHUSD",1642530967752,4.212e-05,3099.2,3099.1,9.70948577]
["bitfinex","ETHUSD",1642530968551,4.212e-05,3099.2,3099.1,8.10948577]
["bitfinex","ETHUSD",1642530968752,4.212e-05,3099.2,3099.1,7.90264737]
["bitfinex","ETHUSD",1642530969354,4.212e-05,3099.2,3099.1,0.00651737]
["bitfinex","ETHUSD",1642530969557,0.12904212,3099.2,3099.1,0.00651737]
["bitfinex","ETHUSD",1642530971253,1.78225433,3099.2,3099.1,0.00651737]
["bitfinex","ETHUSD",1642530971505,2.0191204,3099.2,3099.1,0.00651737]
["bitfinex","ETHUSD",1642530971903,2.42058,3099.1,3098.5,2.08617422]
["bitfinex","ETHUSD",1642530972108,3.22744,3099.1,3098.6,1.16063817]
["bitfinex","ETHUSD",1642530972303,3.22744,3099.1,3098.6,1.16400659]
["bitfinex","ETHUSD",1642530972507,3.22744,3099.1,3098.7,0.0028]
["bitfinex","ETHUSD",1642530972706,0.129,3099.0,3098.7,0.0028]
["bitfinex","ETHUSD",1642530972910,1.23597,3099.0,3098.7,0.0028]
["bitfinex","ETHUSD",1642530973105,3.04286,3099.0,3098.6,0.00336842]
["bitfinex","ETHUSD",1642530974307,3.27972607,3099.0,3098.6,0.00336842]
["bitfinex","ETHUSD",1642530974506,2.4209408,3098.9,3098.6,0.00336842]
["bitfinex","ETHUSD",1642530974713,0.129,3098.8,3098.6,0.00336842]
["bitfinex","ETHUSD",1642530975351,0.36586607,3098.8,3098.6,0.00336842]
["bitfinex","ETHUSD",1642530975751,0.36586607,3098.8,3098.7,0.80676]
["bitfinex","ETHUSD",1642530975951,0.36586607,3098.8,3098.7,2.10452856]
["bitfinex","ETHUSD",1642530976153,0.36586607,3098.8,3098.7,3.91227877]
["bitfinex","ETHUSD",1642530976354,0.129,3098.8,3098.7,0.0028]
["bitfinex","ETHUSD",1642530976557,3.029,3098.8,3098.7,0.0028]
["bitfinex","ETHUSD",1642530976757,0.129,3098.8,3098.7,0.00654112]
["bitfinex","ETHUSD",1642530976958,0.129,3098.9,3098.7,0.00654112]
["bitfinex","ETHUSD",1642530977156,0.8069388,3099.0,3098.7,0.00934112]
["bitfinex","ETHUSD",1642530977360,0.8069388,3099.0,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530977757,2.06551875,3098.9,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530978258,5.07960683,3098.9,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530978463,8.59451875,3098.9,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530978661,9.59451875,3098.9,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530979821,12.64657457,3098.9,3098.8,0.00223158]
["bitfinex","ETHUSD",1642530981019,9.59451875,3098.9,3098.8,3.158e-05]
["bitfinex","ETHUSD",1642530981220,6.60725,3098.8,3098.7,4.112e-05]
["bitfinex","ETHUSD",1642530981422,11.53455,3098.8,3098.7,4.112e-05]
["bitfinex","ETHUSD",1642530981822,11.53455,3098.8,3097.5,0.13571218]
["bitfinex","ETHUSD",1642530982023,0.8072044,3098.5,3097.5,0.13571218]
["bitfinex","ETHUSD",1642530982224,1.1072044,3098.5,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530982422,0.9363,3098.4,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530982663,1.1291,3098.4,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530983051,1.67046043,3098.1,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530983250,0.129,3098.0,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530983651,0.80718,3098.1,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530983853,0.129,3098.4,3097.6,0.00682108]
["bitfinex","ETHUSD",1642530984052,0.129,3098.7,3097.6,0.47182108]
["bitfinex","ETHUSD",1642530984254,1.24004654,3098.7,3097.6,0.47182108]
["bitfinex","ETHUSD",1642530984453,0.80704,3098.6,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530984653,1.80704,3098.6,3097.7,1.80457161]
["bitfinex","ETHUSD",1642530984953,1.0,3098.6,3097.8,0.00568423]
["bitfinex","ETHUSD",1642530985257,1.0,3098.6,3098.3,1.14235975]
["bitfinex","ETHUSD",1642530985652,1.0,3098.6,3098.4,0.00227369]
["bitfinex","ETHUSD",1642530986613,1.0,3098.6,3098.1,0.00397896]
["bitfinex","ETHUSD",1642530987213,1.0,3098.6,3097.9,0.465]
["bitfinex","ETHUSD",1642530987514,1.0,3098.6,3098.0,0.00454738]
["bitfinex","ETHUSD",1642530987713,1.80707,3098.6,3098.0,0.00454738]
["bitfinex","ETHUSD",1642530987919,0.3,3098.5,3098.0,0.00454738]
["bitfinex","ETHUSD",1642530988114,0.429,3098.5,3098.0,0.00454738]
["bitfinex","ETHUSD",1642530988312,0.429,3098.5,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530988514,0.129,3098.5,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530988914,0.9362002,3098.5,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530989414,0.8072,3098.4,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530989615,0.93619,3098.3,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530989814,0.3,3098.2,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530990016,3.12334835,3098.1,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530990253,3.42334835,3098.1,3097.7,0.00625265]
["bitfinex","ETHUSD",1642530990456,1.0,3098.0,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530990655,0.80732,3097.8,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530990852,2.23270415,3097.5,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530991053,1.129,3097.7,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530991250,1.3,3097.7,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530991468,1.129,3097.8,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530991656,1.429,3097.8,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530992457,0.80733,3097.7,3097.2,0.00909477]
["bitfinex","ETHUSD",1642530992659,0.80731,3097.6,3097.1,0.41207195]
["bitfinex","ETHUSD",1642530992858,0.80958369,3097.6,3097.1,0.41207195]
["bitfinex","ETHUSD",1642530993062,2.10958369,3097.6,3096.7,1.128]
["bitfinex","ETHUSD",1642530993258,2.10958369,3097.6,3096.6,1.1966]
["bitfinex","ETHUSD",1642530993259,5.56961302,3097.6,3096.3,0.594]
["bitfinex","ETHUSD",1642530993459,5.84511302,3097.6,3096.8,0.0022737]
["bitfinex","ETHUSD",1642530993658,0.8074,3097.4,3096.8,0.0022737]
["bitfinex","ETHUSD",1642530993906,2.42267,3097.2,3096.8,0.0022737]
["bitfinex","ETHUSD",1642530994108,0.129,3097.1,3096.8,0.0022737]
["bitfinex","ETHUSD",1642530994305,0.729,3097.1,3096.8,0.0022737]
["bitfinex","ETHUSD",1642530994505,1.729,3097.1,3096.3,0.00511581]
["bitfinex","ETHUSD",1642530995309,2.53654,3097.1,3096.3,0.00511581]
["bitfinex","ETHUSD",1642530995508,0.729,3097.1,3096.3,0.47011581]
["bitfinex","ETHUSD",1642530995712,1.0,3097.0,3096.3,0.465]
["bitfinex","ETHUSD",1642530995908,0.129,3097.5,3096.4,0.00454739]
["bitfinex","ETHUSD",1642530996306,0.00113684,3097.4,3096.4,0.00454739]
["bitfinex","ETHUSD",1642530996511,0.00113684,3097.4,3096.6,0.8073]
["bitfinex","ETHUSD",1642530996813,0.00113684,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642530997011,0.00113684,3097.4,3096.8,0.465]
["bitfinex","ETHUSD",1642530997416,0.00113684,3097.4,3096.9,0.00170527]
["bitfinex","ETHUSD",1642530997669,0.00113684,3097.4,3097.3,5.04340446]
["bitfinex","ETHUSD",1642530997856,0.00113684,3097.4,3097.3,5.50840446]
["bitfinex","ETHUSD",1642530998260,0.00113684,3097.4,3097.3,0.465]
["bitfinex","ETHUSD",1642530998758,0.00113684,3097.4,3096.9,0.00170527]
["bitfinex","ETHUSD",1642530999361,2.07768203,3097.0,3096.6,0.81071054]
["bitfinex","ETHUSD",1642530999763,2.07768203,3097.0,3096.7,0.00284212]
["bitfinex","ETHUSD",1642531000866,0.13013684,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642531001061,0.00113684,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642531001911,1.87156313,3097.1,3096.7,0.00284212]
["bitfinex","ETHUSD",1642531002210,1.87156313,3097.1,3096.8,0.80726]
["bitfinex","ETHUSD",1642531002410,0.129,3097.3,3096.8,0.79026]
["bitfinex","ETHUSD",1642531002612,0.129,3097.3,3096.9,0.00170527]
["bitfinex","ETHUSD",1642531003710,2.17053311,3097.2,3096.9,0.00170527]
["bitfinex","ETHUSD",1642531003914,2.17053311,3097.2,3096.5,0.465]
["bitfinex","ETHUSD",1642531003915,1.77681651,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1642531004515,1.59832592,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1642531005354,1.59832592,3096.7,3096.2,0.00568424]
["bitfinex","ETHUSD",1642531006362,1.59832592,3096.7,3096.3,2.40943758]
["bitfinex","ETHUSD",1642531006558,0.129,3096.6,3096.3,2.40943758]
["bitfinex","ETHUSD",1642531006761,4.21353983,3096.6,3096.4,0.00454739]
["bitfinex","ETHUSD",1642531006959,3.01803879,3096.5,3096.4,0.00454739]
["bitfinex","ETHUSD",1642531007159,5.379,3096.5,3096.4,0.00454739]
["bitfinex","ETHUSD",1642531007360,0.80772,3096.4,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531007559,0.129,3096.3,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531008461,1.74461,3096.3,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531008663,2.72568085,3096.2,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531008904,5.929,3096.1,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531009108,6.929,3096.1,3096.0,0.00682108]
["bitfinex","ETHUSD",1642531010005,1.32738955,3096.0,3095.8,0.00795793]
["bitfinex","ETHUSD",1642531010205,5.9292,3095.9,3095.8,0.00795793]
["bitfinex","ETHUSD",1642531010604,6.9292,3095.9,3095.8,0.00795793]
["bitfinex","ETHUSD",1642531010808,7.73711,3095.9,3095.8,0.00795793]
["bitfinex","ETHUSD",1642531011107,10.65262629,3095.9,3095.8,0.00795793]
["bitfinex","ETHUSD",1642531011313,10.65262629,3095.9,3094.6,1.59788569]
["bitfinex","ETHUSD",1642531011515,0.31439021,3095.7,3094.6,1.59788569]
["bitfinex","ETHUSD",1642531011711,4.68145939,3095.6,3094.7,0.00625266]
["bitfinex","ETHUSD",1642531011911,0.3,3095.5,3094.7,0.00625266]
["bitfinex","ETHUSD",1642531012110,3.08516963,3095.4,3094.7,0.00625266]
["bitfinex","ETHUSD",1642531012313,3.18522847,3095.3,3094.7,0.00625266]
["bitfinex","ETHUSD",1642531012513,0.6,3095.1,3094.7,0.00625266]
["bitfinex","ETHUSD",1642531012756,2.18634296,3094.8,3094.6,0.00682108]
["bitfinex","ETHUSD",1642531013359,3.8615,3095.8,3094.7,0.1292]
["bitfinex","ETHUSD",1642531013557,3.8615,3095.8,3094.8,0.465]
["bitfinex","ETHUSD",1642531013866,3.8615,3095.8,3095.0,1.1019734]
["bitfinex","ETHUSD",1642531014258,3.8615,3095.8,3095.1,0.00397896]
["bitfinex","ETHUSD",1642531014459,1.78574161,3095.5,3095.1,0.00397896]
["bitfinex","ETHUSD",1642531014657,3.8615,3095.8,3095.1,0.81166896]
["bitfinex","ETHUSD",1642531014857,3.8615,3095.8,3095.1,0.94086896]
["bitfinex","ETHUSD",1642531015057,3.8615,3095.8,3095.2,0.00341054]
["bitfinex","ETHUSD",1642531016263,2.24501145,3095.5,3095.2,0.00341054]
["bitfinex","ETHUSD",1642531019709,3.8615,3095.8,3095.2,0.81109054]
["bitfinex","ETHUSD",1642531019909,3.9907,3095.8,3095.2,0.81109054]
["bitfinex","ETHUSD",1642531020152,3.8615,3095.8,3095.3,0.00284212]
["bitfinex","ETHUSD",1642531020957,0.1292,3095.7,3095.3,0.00284212]
["bitfinex","ETHUSD",1642531021157,0.1292,3095.7,3095.2,0.00341054]
["bitfinex","ETHUSD",1642531021359,0.1292,3095.7,3095.1,0.00397896]
["bitfinex","ETHUSD",1642531021561,1.1292,3095.7,3095.1,0.00397896]
["bitfinex","ETHUSD",1642531021764,5.01821648,3095.7,3095.5,0.00657072]
["bitfinex","ETHUSD",1642531021960,9.15138065,3095.6,3095.5,0.00657072]
["bitfinex","ETHUSD",1642531022161,10.58058065,3095.6,3095.5,0.00657072]
["bitfinex","ETHUSD",1642531022365,14.29789206,3095.6,3095.5,0.00657072]
["bitfinex","ETHUSD",1642531022962,14.29789206,3095.6,3095.5,7.072e-05]
["bitfinex","ETHUSD",1642531023163,14.29789206,3095.6,3094.1,1.86616104]
["bitfinex","ETHUSD",1642531023164,0.80817,3095.2,3094.1,1.86616104]
["bitfinex","ETHUSD",1642531023370,0.80817,3095.2,3093.8,1.49400003]
["bitfinex","ETHUSD",1642531023371,7.3,3094.7,3093.8,1.49400003]
["bitfinex","ETHUSD",1642531023569,1.1292,3094.6,3094.2,0.00909478]
["bitfinex","ETHUSD",1642531024009,1.1292,3094.6,3094.0,0.01023162]
["bitfinex","ETHUSD",1642531024314,1.1292,3094.6,3094.1,0.0096632]
["bitfinex","ETHUSD",1642531024509,2.69854998,3094.5,3094.1,0.0096632]
["bitfinex","ETHUSD",1642531024710,5.8,3094.3,3093.1,0.1292]
["bitfinex","ETHUSD",1642531024913,5.8,3094.3,3093.0,4.05486222]
["bitfinex","ETHUSD",1642531024914,5.8,3094.1,3093.0,4.05486222]
["bitfinex","ETHUSD",1642531025113,0.1293,3094.0,3093.4,0.00341054]
["bitfinex","ETHUSD",1642531025315,0.1293,3094.0,3092.2,0.1292]
["bitfinex","ETHUSD",1642531025316,5.8,3093.9,3092.2,0.1292]
["bitfinex","ETHUSD",1642531025519,0.01284005,3092.8,3092.2,0.1292]
["bitfinex","ETHUSD",1642531025815,2.08004403,3092.6,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026014,4.7793,3092.5,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026216,0.1293,3092.5,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026416,0.1293,3092.7,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026615,3.90267369,3093.8,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026616,0.1293,3093.3,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531026921,0.1293,3093.6,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531027314,1.91373736,3092.9,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531028364,1.91373736,3092.9,3092.5,1.83490321]
["bitfinex","ETHUSD",1642531028764,1.91373736,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1642531030666,1.91373736,3092.9,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531031064,2.51373736,3092.9,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531031508,1.0,3092.8,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531031710,1.91373736,3092.9,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531032309,1.91373736,3092.9,3092.3,1.39746017]
["bitfinex","ETHUSD",1642531033112,0.1293,3092.8,3092.3,1.39746017]
["bitfinex","ETHUSD",1642531034010,0.1293,3093.1,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531034811,0.1293,3093.5,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531035015,4.50359997,3093.8,3092.3,0.1293]
["bitfinex","ETHUSD",1642531035016,4.0297,3093.8,3092.3,0.1293]
["bitfinex","ETHUSD",1642531035289,4.0297,3093.8,3092.3,0.5943]
["bitfinex","ETHUSD",1642531036082,1.80029111,3092.6,3092.3,0.5943]
["bitfinex","ETHUSD",1642531036282,1.80029111,3092.6,3092.2,0.1293]
["bitfinex","ETHUSD",1642531036482,0.1293,3092.5,3092.2,0.1293]
["bitfinex","ETHUSD",1642531036682,1.80029111,3092.6,3092.3,0.00625266]
["bitfinex","ETHUSD",1642531038083,0.1293,3093.3,3092.3,0.00625266]
["bitfinex","ETHUSD",1642531038283,0.80862,3093.3,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531038485,0.1293,3093.2,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531038904,0.1293,3093.3,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531039107,2.07756139,3092.5,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531039308,0.80867,3093.0,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531039511,0.1293,3092.9,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531039711,0.1293,3092.9,3092.0,1.16753747]
["bitfinex","ETHUSD",1642531039915,0.1293,3093.3,3092.0,1.16753747]
["bitfinex","ETHUSD",1642531040114,0.1293,3093.3,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531040312,2.08782621,3092.9,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531040712,1.1293,3093.4,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531040910,0.1293,3093.4,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531041411,0.1293,3093.4,3092.8,1.45621166]
["bitfinex","ETHUSD",1642531041613,0.1293,3093.5,3092.8,1.45621166]
["bitfinex","ETHUSD",1642531041814,0.1293,3093.5,3092.9,0.00284212]
["bitfinex","ETHUSD",1642531042211,0.1293,3093.5,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531042660,0.1293,3093.5,3092.6,0.8083212]
["bitfinex","ETHUSD",1642531042859,0.1293,3093.5,3092.6,0.80833]
["bitfinex","ETHUSD",1642531043058,1.87771223,3093.3,3092.7,0.00397897]
["bitfinex","ETHUSD",1642531044564,1.87771223,3093.3,3092.7,0.13327897]
["bitfinex","ETHUSD",1642531044970,1.87771223,3093.3,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531045165,0.00113684,3093.6,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531045566,0.00113684,3093.6,3092.7,0.13327897]
["bitfinex","ETHUSD",1642531045865,0.00113684,3093.6,3092.8,0.81171054]
["bitfinex","ETHUSD",1642531046267,0.00113684,3093.6,3092.9,0.00284212]
["bitfinex","ETHUSD",1642531047323,0.1293,3093.5,3092.9,0.00284212]
["bitfinex","ETHUSD",1642531047526,0.1293,3093.5,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531047720,2.23800578,3093.4,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531047920,0.1293,3093.3,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531048121,0.80865,3093.2,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531048324,0.14848098,3093.1,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531048521,0.1293,3093.1,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531049826,0.80866,3093.0,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531050030,5.9293,3092.9,3092.8,0.00341054]
["bitfinex","ETHUSD",1642531050263,5.9293,3092.9,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531050564,1.02855513,3092.8,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531050762,2.26980698,3092.6,3091.9,1.15962468]
["bitfinex","ETHUSD",1642531050963,0.1293,3092.5,3091.9,1.15962468]
["bitfinex","ETHUSD",1642531051165,1.1293,3092.5,3092.0,0.00795793]
["bitfinex","ETHUSD",1642531051968,0.1293,3092.5,3091.4,1.4578742]
["bitfinex","ETHUSD",1642531052167,2.26980698,3092.6,3091.5,0.80857]
["bitfinex","ETHUSD",1642531052365,2.26980698,3092.6,3091.5,1.28437005]
["bitfinex","ETHUSD",1642531052570,2.26980698,3092.6,3091.6,0.01023163]
["bitfinex","ETHUSD",1642531052769,3.8739,3092.9,3091.7,0.93789]
["bitfinex","ETHUSD",1642531053165,3.8739,3092.9,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531053368,3.8739,3092.9,3092.1,0.8084686]
["bitfinex","ETHUSD",1642531053765,2.10023209,3092.7,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531054017,2.10023209,3092.7,3092.3,0.80845]
["bitfinex","ETHUSD",1642531054217,2.10023209,3092.7,3092.2,1.11134316]
["bitfinex","ETHUSD",1642531054616,2.10023209,3092.7,3092.3,0.00625266]
["bitfinex","ETHUSD",1642531054817,3.8739,3092.9,3092.3,0.00625266]
["bitfinex","ETHUSD",1642531055224,3.8739,3092.9,3092.3,1.11077473]
["bitfinex","ETHUSD",1642531055620,3.8739,3092.9,3092.3,1.91922473]
["bitfinex","ETHUSD",1642531056019,3.8739,3092.9,3092.4,5.3398307]
["bitfinex","ETHUSD",1642531056220,3.8739,3092.9,3092.4,3.2333034]
["bitfinex","ETHUSD",1642531056419,3.8739,3092.9,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531056821,0.1293,3092.8,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531057020,1.1293,3092.8,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531057219,2.10721349,3092.7,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531057420,0.1293,3092.6,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531058059,0.9702,3092.6,3092.5,0.00511581]
["bitfinex","ETHUSD",1642531058258,1.9702,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531058855,3.58794,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531059657,3.58786,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531060257,0.9702,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531060463,0.1293,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531061260,2.23651349,3092.7,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531061520,2.10721349,3092.7,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531061919,2.10721349,3092.7,3092.3,1.10401279]
["bitfinex","ETHUSD",1642531062922,2.10721349,3092.7,3091.9,1.10401279]
["bitfinex","ETHUSD",1642531063320,2.10721349,3092.7,3092.0,0.00795793]
["bitfinex","ETHUSD",1642531063920,2.40721349,3092.7,3092.0,0.00795793]
["bitfinex","ETHUSD",1642531064522,2.40721349,3092.7,3092.1,2.70512118]
["bitfinex","ETHUSD",1642531064720,3.40721349,3092.7,3092.1,2.70512118]
["bitfinex","ETHUSD",1642531064921,3.40721349,3092.7,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531065164,0.1293,3092.6,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531065766,0.93798,3092.6,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531065960,1.93798,3092.6,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531066363,0.3,3092.5,3092.3,1.10401279]
["bitfinex","ETHUSD",1642531066565,6.2293,3092.4,3092.3,1.10401279]
["bitfinex","ETHUSD",1642531066964,7.2293,3092.4,3092.3,1.11026545]
["bitfinex","ETHUSD",1642531067367,7.2293,3092.4,3092.3,0.00625266]
["bitfinex","ETHUSD",1642531067769,1.74005884,3092.3,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531067966,0.93803,3092.2,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531069114,1.7468,3092.2,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531069316,1.91762,3092.1,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531069512,4.0793,3092.0,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531069714,0.1293,3092.0,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531069912,1.1293,3092.0,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531070515,0.1293,3092.0,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531070920,0.1293,3092.0,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531071118,2.10873,3092.1,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531071119,0.3,3092.1,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531071515,1.4293,3092.2,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531071717,0.3,3092.2,3091.8,0.00909478]
["bitfinex","ETHUSD",1642531072118,0.3,3092.2,3091.7,0.0096632]
["bitfinex","ETHUSD",1642531072519,0.3,3092.2,3091.6,0.8086462]
["bitfinex","ETHUSD",1642531072762,0.3,3092.2,3091.7,0.0096632]
["bitfinex","ETHUSD",1642531073163,0.3,3092.2,3091.6,0.01023163]
["bitfinex","ETHUSD",1642531073361,1.10868,3092.2,3091.6,0.01023163]
["bitfinex","ETHUSD",1642531073966,1.69159727,3091.7,3091.6,0.81887003]
["bitfinex","ETHUSD",1642531074166,1.69159727,3091.7,3091.6,0.01023163]
["bitfinex","ETHUSD",1642531074367,1.69159727,3091.7,3091.5,2.40683649]
["bitfinex","ETHUSD",1642531074574,1.69159727,3091.7,3091.6,2.40683649]
["bitfinex","ETHUSD",1642531075367,1.69159727,3091.7,3091.4,4.02427509]
["bitfinex","ETHUSD",1642531075767,1.69159727,3091.7,3091.5,0.01080005]
["bitfinex","ETHUSD",1642531076173,1.69159727,3091.7,3091.5,0.81952015]
["bitfinex","ETHUSD",1642531076713,1.69159727,3091.7,3091.6,0.01023163]
["bitfinex","ETHUSD",1642531077918,0.1293,3092.4,3092.0,1.35714213]
["bitfinex","ETHUSD",1642531078117,0.3,3092.5,3091.6,5.4087446]
["bitfinex","ETHUSD",1642531078317,0.3,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531078516,0.1293,3092.7,3091.7,0.0096632]
["bitfinex","ETHUSD",1642531078919,1.97575443,3092.6,3092.0,1.6171611]
["bitfinex","ETHUSD",1642531079315,1.97575443,3092.6,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531079316,2.27575443,3092.6,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531079517,0.3,3092.6,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531079719,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531079919,1.89739672,3092.5,3092.0,0.47295793]
["bitfinex","ETHUSD",1642531080199,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531080596,1.89739672,3092.5,3092.2,0.8085559]
["bitfinex","ETHUSD",1642531080798,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531081900,1.89739672,3092.5,3091.9,0.00852636]
["bitfinex","ETHUSD",1642531082400,1.89739672,3092.5,3091.9,2.95308544]
["bitfinex","ETHUSD",1642531082599,1.89739672,3092.5,3091.9,2.13594908]
["bitfinex","ETHUSD",1642531082799,1.89739672,3092.5,3092.0,0.00795793]
["bitfinex","ETHUSD",1642531083400,1.89739672,3092.5,3092.0,1.11177686]
["bitfinex","ETHUSD",1642531083602,1.89739672,3092.5,3092.4,1.18794568]
["bitfinex","ETHUSD",1642531083805,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531084016,1.89739672,3092.5,3092.4,0.00568424]
["bitfinex","ETHUSD",1642531084217,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531084416,1.89739672,3092.5,3092.1,0.13668951]
["bitfinex","ETHUSD",1642531084615,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531084815,1.89739672,3092.5,3092.2,0.00682109]
["bitfinex","ETHUSD",1642531085014,1.89739672,3092.5,3092.1,0.00738951]
["bitfinex","ETHUSD",1642531085215,1.89739672,3092.5,3092.2,1.10381893]
["bitfinex","ETHUSD",1642531085620,1.89739672,3092.5,3092.4,0.80846]
["bitfinex","ETHUSD",1642531086023,1.89739672,3092.5,3092.4,0.81414424]
["bitfinex","ETHUSD",1642531086620,4.8943,3093.4,3092.4,0.81414424]
["bitfinex","ETHUSD",1642531086821,5.1943,3093.4,3092.8,0.80838]
["bitfinex","ETHUSD",1642531087021,5.1943,3093.4,3092.8,2.4251407]
["bitfinex","ETHUSD",1642531087223,4.1943,3093.4,3092.9,0.00284212]
["bitfinex","ETHUSD",1642531087423,0.26547459,3093.3,3092.9,0.00284212]
["bitfinex","ETHUSD",1642531087861,1.88605704,3093.3,3092.9,1.10666105]
["bitfinex","ETHUSD",1642531088264,2.29691503,3093.2,3093.0,0.0022737]
["bitfinex","ETHUSD",1642531088465,2.29691503,3093.2,3093.0,0.810652]
["bitfinex","ETHUSD",1642531088766,2.29691503,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1642531089365,2.29691503,3093.2,3093.0,0.0022737]
["bitfinex","ETHUSD",1642531090365,2.29691503,3093.2,3093.1,1.10381893]
["bitfinex","ETHUSD",1642531090768,2.29691503,3093.2,3093.1,1.1055242]
["bitfinex","ETHUSD",1642531091066,2.59691503,3093.2,3093.1,1.1055242]
["bitfinex","ETHUSD",1642531091270,2.59691503,3093.2,3092.5,1.61676]
["bitfinex","ETHUSD",1642531091271,0.01725971,3093.0,3092.4,1.62793561]
["bitfinex","ETHUSD",1642531091524,4.11257981,3092.5,3092.4,1.62793561]
["bitfinex","ETHUSD",1642531091718,0.44187981,3092.5,3092.4,1.62793561]
["bitfinex","ETHUSD",1642531091916,3.29667376,3092.5,3092.4,1.63191458]
["bitfinex","ETHUSD",1642531092117,2.58409395,3092.5,3092.4,1.63191458]
["bitfinex","ETHUSD",1642531092319,3.58409395,3092.5,3092.4,1.63191458]
["bitfinex","ETHUSD",1642531092717,2.28409395,3092.5,3092.4,1.63191458]
["bitfinex","ETHUSD",1642531093120,2.28409395,3092.5,3092.4,0.00397897]
["bitfinex","ETHUSD",1642531093319,2.15479395,3092.5,3092.4,0.00397897]
["bitfinex","ETHUSD",1642531094924,4.8933,3093.4,3092.6,0.80835]
["bitfinex","ETHUSD",1642531094925,3.765,3093.4,3092.6,0.80835]
["bitfinex","ETHUSD",1642531095167,3.765,3093.4,3092.7,1.6167673]
["bitfinex","ETHUSD",1642531095368,0.00113684,3093.3,3092.7,1.619041]
["bitfinex","ETHUSD",1642531095571,0.00113684,3093.3,3092.8,0.00170527]
["bitfinex","ETHUSD",1642531095972,1.81899788,3093.2,3092.8,0.00170527]
["bitfinex","ETHUSD",1642531096171,0.1293,3093.1,3092.8,0.00170527]
["bitfinex","ETHUSD",1642531096573,0.39440251,3093.1,3092.3,0.00454739]
["bitfinex","ETHUSD",1642531096776,0.39440251,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531098071,2.93965961,3093.2,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531098271,1.1293,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531098473,0.1293,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531098672,0.1293,3093.1,3092.9,0.81259538]
["bitfinex","ETHUSD",1642531099913,0.1293,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531100915,0.1293,3093.1,3092.9,0.81259618]
["bitfinex","ETHUSD",1642531101117,2.11899788,3093.2,3092.9,0.81259618]
["bitfinex","ETHUSD",1642531101118,1.81899788,3093.2,3092.9,0.81259618]
["bitfinex","ETHUSD",1642531101922,1.81899788,3093.2,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531102119,3.43606788,3093.2,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531102321,0.39441109,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531102516,1.39441109,3093.1,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531103667,2.81511109,3093.0,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531103862,0.26511109,3093.0,3092.9,0.00416988]
["bitfinex","ETHUSD",1642531104061,0.26511109,3093.0,3092.9,0.00530673]
["bitfinex","ETHUSD",1642531104470,0.26511109,3093.0,3092.9,0.81374853]
["bitfinex","ETHUSD",1642531105066,1.81899788,3093.2,3092.9,0.81374853]
["bitfinex","ETHUSD",1642531105267,1.81899788,3093.2,3093.0,0.80832]
["bitfinex","ETHUSD",1642531105870,1.81899788,3093.2,3093.1,4.3293]
["bitfinex","ETHUSD",1642531106070,1.81899788,3093.2,3093.1,4.6293]
["bitfinex","ETHUSD",1642531106822,0.00113684,3093.3,3093.1,4.66530771]
["bitfinex","ETHUSD",1642531107022,0.00113684,3093.3,3093.2,7.60813]
["bitfinex","ETHUSD",1642531107217,0.00113684,3093.3,3093.2,7.64721642]
["bitfinex","ETHUSD",1642531107419,0.00113684,3093.3,3093.2,8.11221642]
["bitfinex","ETHUSD",1642531107620,0.3638617,3094.0,3093.3,5.8]
["bitfinex","ETHUSD",1642531107821,0.3638617,3094.0,3093.5,1.41990637]
["bitfinex","ETHUSD",1642531108020,0.00170527,3093.6,3093.5,7.51990637]
["bitfinex","ETHUSD",1642531108319,2.01641661,3094.1,3093.7,5.8]
["bitfinex","ETHUSD",1642531108518,2.01641661,3094.1,3093.8,0.465]
["bitfinex","ETHUSD",1642531108719,6.17e-05,3094.6,3094.0,5.8]
["bitfinex","ETHUSD",1642531108918,6.17e-05,3094.6,3094.1,0.5942]
["bitfinex","ETHUSD",1642531109117,0.00511581,3094.5,3094.1,2.44091752]
["bitfinex","ETHUSD",1642531109319,2.42782146,3094.8,3094.3,8.25529832]
["bitfinex","ETHUSD",1642531109517,2.42782146,3094.8,3094.4,1.1292]
["bitfinex","ETHUSD",1642531109724,0.00113685,3094.7,3094.6,5.11538]
["bitfinex","ETHUSD",1642531109922,0.00113685,3094.7,3094.6,8.09094555]
["bitfinex","ETHUSD",1642531110162,0.00113685,3094.7,3094.6,9.55594555]
["bitfinex","ETHUSD",1642531110465,0.00113685,3094.7,3094.6,10.01763898]
["bitfinex","ETHUSD",1642531111159,0.00113685,3094.7,3094.6,3.50958]
["bitfinex","ETHUSD",1642531111365,0.00113685,3094.7,3094.6,0.5942]
["bitfinex","ETHUSD",1642531111567,0.00113685,3094.7,3094.2,0.59590527]
["bitfinex","ETHUSD",1642531111768,0.00113685,3094.7,3094.6,1.62165778]
["bitfinex","ETHUSD",1642531112766,0.00113685,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531112968,1.51132163,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531113367,5.95842163,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531114020,5.65842163,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531114225,5.52922163,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531115026,1.08212163,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531115423,0.00113685,3094.7,3094.6,0.00493412]
["bitfinex","ETHUSD",1642531116022,0.00113685,3094.7,3094.6,4.70493412]
["bitfinex","ETHUSD",1642531118264,0.00113685,3094.7,3094.6,7.57558725]
["bitfinex","ETHUSD",1642531118568,0.00113685,3094.7,3094.6,9.57808725]
["bitfinex","ETHUSD",1642531118770,0.1292,3095.6,3094.7,5.8]
["bitfinex","ETHUSD",1642531118972,0.1292,3095.6,3094.9,0.80756]
["bitfinex","ETHUSD",1642531119168,0.0022737,3095.1,3095.0,4.90765591]
["bitfinex","ETHUSD",1642531119370,0.0022737,3095.1,3095.0,5.20765591]
["bitfinex","ETHUSD",1642531119570,0.0022737,3095.1,3095.0,8.38299293]
["bitfinex","ETHUSD",1642531119769,0.1292,3095.6,3095.1,5.8]
["bitfinex","ETHUSD",1642531119971,0.1292,3095.6,3095.2,4.41245988]
["bitfinex","ETHUSD",1642531120174,0.00227369,3095.5,3095.2,5.19965988]
["bitfinex","ETHUSD",1642531120573,0.00170527,3095.4,3095.2,5.19965988]
["bitfinex","ETHUSD",1642531120772,0.00170527,3095.4,3095.3,1.6150076]
["bitfinex","ETHUSD",1642531120972,0.1292,3095.6,3095.3,6.7115976]
["bitfinex","ETHUSD",1642531121439,0.00227369,3095.5,3095.4,1.0]
["bitfinex","ETHUSD",1642531121640,4.94226695,3096.2,3095.5,5.8]
["bitfinex","ETHUSD",1642531121840,0.42786695,3096.2,3095.6,3.03455423]
["bitfinex","ETHUSD",1642531122035,0.00341054,3096.1,3095.7,0.465]
["bitfinex","ETHUSD",1642531122234,0.00341054,3096.1,3095.8,0.1292]
["bitfinex","ETHUSD",1642531122435,0.00284212,3096.0,3095.9,2.07976]
["bitfinex","ETHUSD",1642531122637,0.00284212,3096.0,3095.9,2.50896]
["bitfinex","ETHUSD",1642531122844,4.25197294,3096.0,3095.9,0.5942]
["bitfinex","ETHUSD",1642531123037,4.25197294,3096.0,3095.4,0.00490237]
["bitfinex","ETHUSD",1642531123235,2.48117294,3096.0,3095.4,0.00490237]
["bitfinex","ETHUSD",1642531123434,0.00227369,3095.9,3095.4,0.00490237]
["bitfinex","ETHUSD",1642531123635,4.62627369,3095.9,3095.4,0.00490237]
["bitfinex","ETHUSD",1642531123835,0.00170527,3095.8,3095.4,0.00490237]
["bitfinex","ETHUSD",1642531124335,0.00113685,3095.7,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531124734,0.00170527,3095.8,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531125159,0.00113685,3095.7,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531125560,0.00170527,3095.8,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531125961,0.00113685,3095.7,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531126360,0.00170527,3095.8,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531126764,0.00113685,3095.7,3095.5,1.28676039]
["bitfinex","ETHUSD",1642531126965,0.00113685,3095.7,3095.6,0.00489444]
["bitfinex","ETHUSD",1642531127271,5.93033685,3095.7,3095.6,0.00489444]
["bitfinex","ETHUSD",1642531128566,6.93033685,3095.7,3095.6,0.00489444]
["bitfinex","ETHUSD",1642531130917,6.92219294,3095.7,3095.6,0.00489444]
["bitfinex","ETHUSD",1642531131320,0.06024852,3095.5,3094.3,0.13033684]
["bitfinex","ETHUSD",1642531131523,6.1,3095.6,3094.3,0.00113684]
["bitfinex","ETHUSD",1642531131524,0.80807,3095.2,3094.3,0.00113684]
["bitfinex","ETHUSD",1642531131723,0.1292,3095.1,3094.4,0.00738951]
["bitfinex","ETHUSD",1642531131925,0.4292,3095.1,3094.1,0.00909478]
["bitfinex","ETHUSD",1642531132123,1.97472819,3094.5,3094.2,1.20462]
["bitfinex","ETHUSD",1642531132327,2.27472819,3094.5,3094.2,1.20462]
["bitfinex","ETHUSD",1642531132524,1.10817,3094.5,3094.3,0.00795793]
["bitfinex","ETHUSD",1642531133567,4.4788,3094.9,3094.3,0.00795793]
["bitfinex","ETHUSD",1642531133768,4.3496,3094.9,3094.3,0.00795793]
["bitfinex","ETHUSD",1642531133968,4.3496,3094.9,3094.4,0.1292]
["bitfinex","ETHUSD",1642531134369,4.3496,3094.9,3094.5,0.00682109]
["bitfinex","ETHUSD",1642531134772,4.3496,3094.9,3094.6,0.1292]
["bitfinex","ETHUSD",1642531134975,4.3496,3094.9,3094.7,2.06755456]
["bitfinex","ETHUSD",1642531135176,4.3496,3094.9,3094.7,2.0732388]
["bitfinex","ETHUSD",1642531135372,4.3496,3094.9,3094.8,2.48431582]
["bitfinex","ETHUSD",1642531135575,4.3496,3094.9,3094.8,0.13431582]
["bitfinex","ETHUSD",1642531136824,4.3496,3094.9,3094.8,0.14048148]
["bitfinex","ETHUSD",1642531137027,4.3496,3094.9,3094.8,0.01128148]
["bitfinex","ETHUSD",1642531139126,3.9374,3095.8,3094.9,3.8]
["bitfinex","ETHUSD",1642531139331,1.71103965,3095.7,3094.9,4.1]
["bitfinex","ETHUSD",1642531139532,1.71103965,3095.7,3095.0,1.00397897]
["bitfinex","ETHUSD",1642531139932,1.71103965,3095.7,3095.1,0.81106914]
["bitfinex","ETHUSD",1642531140173,1.71103965,3095.7,3095.3,0.80766]
["bitfinex","ETHUSD",1642531140367,5.50232146,3096.1,3095.5,1.42762675]
["bitfinex","ETHUSD",1642531140569,1.64357176,3096.2,3095.5,1.42762675]
["bitfinex","ETHUSD",1642531140767,0.39657159,3096.0,3095.5,1.4287636]
["bitfinex","ETHUSD",1642531141772,0.39657159,3096.0,3095.5,1.4348876]
["bitfinex","ETHUSD",1642531142171,0.01277254,3096.2,3095.5,1.4348876]
["bitfinex","ETHUSD",1642531142172,0.40934413,3096.2,3095.5,1.4348876]
["bitfinex","ETHUSD",1642531142375,0.40934413,3096.2,3095.5,0.00726085]
["bitfinex","ETHUSD",1642531142973,0.1292,3096.1,3095.5,0.00726085]
["bitfinex","ETHUSD",1642531143374,0.13147369,3096.1,3095.5,0.00726085]
["bitfinex","ETHUSD",1642531143779,1.76227291,3096.1,3095.7,1.21441038]
["bitfinex","ETHUSD",1642531144019,1.63307291,3096.1,3095.7,2.02201038]
["bitfinex","ETHUSD",1642531144517,1.63307291,3096.1,3095.7,3.02201038]
["bitfinex","ETHUSD",1642531144717,0.00227369,3096.1,3095.7,2.02201038]
["bitfinex","ETHUSD",1642531145122,0.00227369,3096.1,3095.7,3.02201038]
["bitfinex","ETHUSD",1642531145323,0.00227369,3096.1,3095.7,3.77012208]
["bitfinex","ETHUSD",1642531145522,0.00227369,3096.1,3095.7,6.74137369]
["bitfinex","ETHUSD",1642531145725,0.00227369,3096.1,3095.8,0.465]
["bitfinex","ETHUSD",1642531145921,0.00227369,3096.1,3095.8,1.465]
["bitfinex","ETHUSD",1642531146329,0.00227369,3096.1,3095.9,0.1292]
["bitfinex","ETHUSD",1642531146525,0.00227369,3096.1,3095.9,0.9366258]
["bitfinex","ETHUSD",1642531146725,0.00227369,3096.1,3095.9,1.2231258]
["bitfinex","ETHUSD",1642531147025,0.00227369,3096.1,3096.0,4.80741]
["bitfinex","ETHUSD",1642531147226,0.00227369,3096.1,3096.0,7.72800012]
["bitfinex","ETHUSD",1642531147426,0.00227369,3096.1,3096.0,9.02800012]
["bitfinex","ETHUSD",1642531147671,0.00227369,3096.1,3096.0,9.49300012]
["bitfinex","ETHUSD",1642531147865,0.00227369,3096.1,3096.0,8.34551112]
["bitfinex","ETHUSD",1642531149471,0.00227369,3096.1,3096.0,8.47451112]
["bitfinex","ETHUSD",1642531150473,0.00227369,3096.1,3096.0,11.38522983]
["bitfinex","ETHUSD",1642531150677,1.63079922,3096.7,3096.1,5.8]
["bitfinex","ETHUSD",1642531150876,1.63079922,3096.7,3096.2,3.0154877]
["bitfinex","ETHUSD",1642531151074,1.63079922,3096.7,3096.3,0.33858508]
["bitfinex","ETHUSD",1642531151075,0.00284212,3096.6,3096.3,0.33858508]
["bitfinex","ETHUSD",1642531151272,0.00284212,3096.6,3096.4,0.594]
["bitfinex","ETHUSD",1642531151273,1.63628479,3096.6,3096.4,0.594]
["bitfinex","ETHUSD",1642531151530,2.42782146,3096.8,3096.5,5.8]
["bitfinex","ETHUSD",1642531151725,0.129,3097.0,3096.7,5.8]
["bitfinex","ETHUSD",1642531151926,2.56056756,3097.1,3096.8,2.2081011]
["bitfinex","ETHUSD",1642531152131,9.44111808,3098.0,3097.0,5.8]
["bitfinex","ETHUSD",1642531152132,5.45461808,3098.0,3097.0,5.8]
["bitfinex","ETHUSD",1642531152327,5.45461808,3098.0,3097.1,0.594]
["bitfinex","ETHUSD",1642531152528,5.45461808,3098.0,3097.2,5.8]
["bitfinex","ETHUSD",1642531152725,5.45461808,3098.0,3097.4,0.80687]
["bitfinex","ETHUSD",1642531152926,5.45461808,3098.0,3097.5,5.34977406]
["bitfinex","ETHUSD",1642531152927,0.0073895,3097.9,3097.5,5.34977406]
["bitfinex","ETHUSD",1642531153131,0.0073895,3097.9,3097.6,3.53411588]
["bitfinex","ETHUSD",1642531153333,5.45461808,3098.0,3097.8,5.8]
["bitfinex","ETHUSD",1642531153334,3.72040758,3098.0,3097.8,5.8]
["bitfinex","ETHUSD",1642531153527,6.8182726,3098.5,3098.0,5.8]
["bitfinex","ETHUSD",1642531153728,4.08567219,3098.3,3098.1,3.36218255]
["bitfinex","ETHUSD",1642531153927,0.00284212,3098.7,3098.4,5.8]
["bitfinex","ETHUSD",1642531154137,6.8182726,3099.2,3098.5,2.67548345]
["bitfinex","ETHUSD",1642531154333,0.00113685,3098.6,3098.5,6.28269511]
["bitfinex","ETHUSD",1642531154526,6.8182726,3099.2,3098.6,5.8]
["bitfinex","ETHUSD",1642531154729,6.8182726,3099.2,3098.7,0.465]
["bitfinex","ETHUSD",1642531154930,0.00284211,3099.1,3098.7,1.50424445]
["bitfinex","ETHUSD",1642531155186,0.00284211,3099.1,3098.8,0.129]
["bitfinex","ETHUSD",1642531155391,6.8182726,3099.2,3099.0,3.55]
["bitfinex","ETHUSD",1642531155591,6.8182726,3099.2,3099.1,5.72147]
["bitfinex","ETHUSD",1642531155792,3.7523,3099.8,3099.1,6.02147]
["bitfinex","ETHUSD",1642531155991,0.00113685,3099.2,3099.1,6.02147]
["bitfinex","ETHUSD",1642531156189,0.00113685,3099.2,3099.1,7.18063711]
["bitfinex","ETHUSD",1642531156389,0.00113685,3099.2,3099.1,3.73063711]
["bitfinex","ETHUSD",1642531156798,0.00113685,3099.2,3099.1,0.46825516]
["bitfinex","ETHUSD",1642531156997,0.00113685,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531157396,0.13013685,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531157694,5.93013685,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531157892,9.07915602,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531158092,9.37915602,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531158292,7.97708653,3099.2,3099.1,0.00325516]
["bitfinex","ETHUSD",1642531158923,7.97708653,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531158924,11.7700725,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531159117,12.34323685,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531159324,11.04323685,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531159615,12.04323685,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531161617,11.04323685,3099.2,3099.1,5.516e-05]
["bitfinex","ETHUSD",1642531161822,11.04323685,3099.2,3098.2,0.00113685]
["bitfinex","ETHUSD",1642531162018,0.80701,3098.9,3098.2,0.00113685]
["bitfinex","ETHUSD",1642531162219,1.61117759,3098.8,3098.2,0.00454739]
["bitfinex","ETHUSD",1642531162418,5.30437759,3098.8,3098.2,0.00454739]
["bitfinex","ETHUSD",1642531162666,8.71158323,3098.8,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531163269,8.71158323,3098.8,3097.5,0.00852635]
["bitfinex","ETHUSD",1642531163469,1.66681535,3097.6,3097.5,0.00852635]
["bitfinex","ETHUSD",1642531163670,1.66681535,3097.6,3097.5,1.53114764]
["bitfinex","ETHUSD",1642531164071,1.1178582,3098.3,3097.5,1.53114764]
["bitfinex","ETHUSD",1642531164272,0.129,3098.6,3097.6,0.129]
["bitfinex","ETHUSD",1642531164476,0.129,3098.6,3097.6,0.13695793]
["bitfinex","ETHUSD",1642531164672,0.129,3098.6,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531165371,0.129,3098.6,3098.1,1.3665511]
["bitfinex","ETHUSD",1642531165372,1.92411242,3098.5,3098.1,1.3665511]
["bitfinex","ETHUSD",1642531165573,2.73122242,3098.5,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531165777,3.34466103,3098.4,3098.2,0.00454739]
["bitfinex","ETHUSD",1642531165976,0.01822139,3098.3,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531166177,0.129,3098.2,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531166415,3.88290349,3098.2,3097.2,0.01023162]
["bitfinex","ETHUSD",1642531166619,2.04248671,3097.4,3096.8,0.01250532]
["bitfinex","ETHUSD",1642531166827,2.04248671,3097.4,3096.4,0.129]
["bitfinex","ETHUSD",1642531166828,0.01794174,3097.2,3096.5,0.01421059]
["bitfinex","ETHUSD",1642531167027,0.03938484,3097.2,3096.5,0.01421059]
["bitfinex","ETHUSD",1642531167222,1.65447484,3097.2,3096.4,0.01477901]
["bitfinex","ETHUSD",1642531167420,4.257,3097.3,3096.4,0.01477901]
["bitfinex","ETHUSD",1642531167820,4.257,3097.3,3096.2,0.129]
["bitfinex","ETHUSD",1642531167821,3.957,3097.3,3096.3,0.01534743]
["bitfinex","ETHUSD",1642531168022,4.128,3097.3,3096.4,0.129]
["bitfinex","ETHUSD",1642531168420,4.128,3097.3,3096.5,0.01421059]
["bitfinex","ETHUSD",1642531169022,4.128,3097.3,3096.5,0.82152059]
["bitfinex","ETHUSD",1642531169219,4.128,3097.3,3096.5,1.12152059]
["bitfinex","ETHUSD",1642531169421,4.128,3097.3,3096.6,1.412244]
["bitfinex","ETHUSD",1642531169822,4.128,3097.3,3096.7,0.01307374]
["bitfinex","ETHUSD",1642531170289,4.128,3097.3,3096.7,0.82034374]
["bitfinex","ETHUSD",1642531170489,3.828,3097.3,3096.7,1.12034374]
["bitfinex","ETHUSD",1642531170698,0.129,3097.7,3096.8,0.21934372]
["bitfinex","ETHUSD",1642531170891,0.129,3097.7,3096.9,0.50232505]
["bitfinex","ETHUSD",1642531171093,3.7978,3098.7,3097.0,0.129]
["bitfinex","ETHUSD",1642531171293,3.7978,3098.7,3098.1,1.89037052]
["bitfinex","ETHUSD",1642531171494,3.7978,3098.7,3098.1,1.1505]
["bitfinex","ETHUSD",1642531171696,3.6793,3099.1,3098.2,0.59854739]
["bitfinex","ETHUSD",1642531171896,3.6793,3099.1,3098.8,1.15004054]
["bitfinex","ETHUSD",1642531172200,0.00113685,3099.2,3098.3,0.00397896]
["bitfinex","ETHUSD",1642531172396,0.00113685,3099.2,3098.4,0.129]
["bitfinex","ETHUSD",1642531172796,0.3,3099.0,3098.5,0.00284212]
["bitfinex","ETHUSD",1642531173199,0.129,3098.9,3098.5,0.00284212]
["bitfinex","ETHUSD",1642531173397,0.129,3098.9,3098.3,0.00397896]
["bitfinex","ETHUSD",1642531173599,0.129,3098.9,3098.0,1.32893514]
["bitfinex","ETHUSD",1642531173600,1.1437904,3098.8,3098.0,1.32893514]
["bitfinex","ETHUSD",1642531173801,1.61423,3098.6,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531174020,0.3,3098.5,3098.1,0.00511581]
["bitfinex","ETHUSD",1642531174219,0.129,3098.4,3097.8,0.00682108]
["bitfinex","ETHUSD",1642531174420,0.129,3098.4,3097.3,0.0096632]
["bitfinex","ETHUSD",1642531174620,1.129,3098.4,3097.1,0.01080005]
["bitfinex","ETHUSD",1642531174826,1.15126656,3098.2,3097.5,1.13055306]
["bitfinex","ETHUSD",1642531175020,0.129,3098.1,3097.5,1.13055306]
["bitfinex","ETHUSD",1642531175228,0.129,3098.1,3097.6,0.00795793]
["bitfinex","ETHUSD",1642531176223,0.129,3098.1,3098.0,1.21705012]
["bitfinex","ETHUSD",1642531176422,2.13630042,3098.2,3097.6,0.00795793]
["bitfinex","ETHUSD",1642531176623,2.13630042,3098.2,3098.0,0.00568423]
["bitfinex","ETHUSD",1642531176624,0.129,3098.1,3098.0,0.00568423]
["bitfinex","ETHUSD",1642531176831,0.129,3098.1,3097.8,0.00405707]
["bitfinex","ETHUSD",1642531177329,0.129,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531177665,2.43630042,3098.2,3098.0,1.38241232]
["bitfinex","ETHUSD",1642531178066,2.43630042,3098.2,3098.1,0.00511581]
["bitfinex","ETHUSD",1642531178267,5.68630042,3098.2,3098.1,0.00511581]
["bitfinex","ETHUSD",1642531178467,5.68630042,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531178468,5.81530042,3098.2,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531178672,0.129,3098.1,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531180772,0.129,3098.1,3098.0,1.13590477]
["bitfinex","ETHUSD",1642531181170,0.129,3098.1,3098.0,1.141589]
["bitfinex","ETHUSD",1642531181622,0.129,3098.1,3098.0,0.00568423]
["bitfinex","ETHUSD",1642531182530,3.73,3098.6,3098.2,0.00922596]
["bitfinex","ETHUSD",1642531182726,3.73,3098.6,3098.4,0.03784747]
["bitfinex","ETHUSD",1642531182925,7.1484,3099.1,3098.6,0.00378459]
["bitfinex","ETHUSD",1642531183125,5.32521382,3099.2,3098.6,0.00378459]
["bitfinex","ETHUSD",1642531183325,1.71781382,3099.2,3098.7,0.00170527]
["bitfinex","ETHUSD",1642531183525,1.71781382,3099.2,3098.8,1.51514999]
["bitfinex","ETHUSD",1642531183926,2.01781382,3099.2,3098.8,1.51514999]
["bitfinex","ETHUSD",1642531184124,1.71781382,3099.2,3098.8,1.51514999]
["bitfinex","ETHUSD",1642531184527,0.00113685,3099.2,3098.8,1.51514999]
["bitfinex","ETHUSD",1642531184726,0.00113685,3099.2,3098.8,2.47874999]
["bitfinex","ETHUSD",1642531186369,2.72460831,3099.3,3098.8,2.47874999]
["bitfinex","ETHUSD",1642531186569,0.80686,3099.3,3098.8,2.47874999]
["bitfinex","ETHUSD",1642531187775,1.10686,3099.3,3098.8,2.47874999]
["bitfinex","ETHUSD",1642531188572,1.10686,3099.3,3098.8,1.51514999]
["bitfinex","ETHUSD",1642531189055,0.06284536,3099.1,3098.7,0.00170527]
["bitfinex","ETHUSD",1642531189356,2.23528137,3099.2,3098.4,0.00341054]
["bitfinex","ETHUSD",1642531189357,0.93604,3099.0,3098.4,0.00341054]
["bitfinex","ETHUSD",1642531189560,1.40704,3099.0,3098.4,0.00341054]
["bitfinex","ETHUSD",1642531189753,1.40704,3099.0,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531189754,0.129,3098.9,3097.9,0.00625266]
["bitfinex","ETHUSD",1642531189954,0.129,3098.9,3097.7,0.0073895]
["bitfinex","ETHUSD",1642531190154,1.76555234,3098.4,3097.5,0.00852635]
["bitfinex","ETHUSD",1642531190360,0.8071,3098.4,3097.9,1.20718644]
["bitfinex","ETHUSD",1642531190656,0.3,3098.4,3098.0,0.00568423]
["bitfinex","ETHUSD",1642531190865,4.1265,3098.6,3098.0,0.00568423]
["bitfinex","ETHUSD",1642531191459,4.1265,3098.6,3098.1,0.80691]
["bitfinex","ETHUSD",1642531191660,4.1265,3098.6,3098.5,1.45410158]
["bitfinex","ETHUSD",1642531191860,0.3,3098.6,3098.5,1.45410158]
["bitfinex","ETHUSD",1642531192059,0.129,3099.0,3098.5,1.4569437]
["bitfinex","ETHUSD",1642531192259,1.10697,3099.0,3098.5,1.4569437]
["bitfinex","ETHUSD",1642531192464,1.91391,3099.0,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531192670,0.3,3098.9,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531192875,1.61391,3099.0,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531193075,1.88667955,3099.1,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531193273,1.75767955,3099.1,3098.6,0.13127369]
["bitfinex","ETHUSD",1642531193672,1.75767955,3099.1,3098.7,0.00170527]
["bitfinex","ETHUSD",1642531194273,0.3,3099.0,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531194472,3.8166,3099.2,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531194675,3.8166,3099.2,3099.0,1.35407612]
["bitfinex","ETHUSD",1642531194873,0.129,3099.4,3099.0,1.35407612]
["bitfinex","ETHUSD",1642531195073,0.129,3099.5,3099.0,1.35407612]
["bitfinex","ETHUSD",1642531195279,0.00170527,3099.3,3099.0,1.35407612]
["bitfinex","ETHUSD",1642531195777,0.00170527,3099.3,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531195778,1.67347946,3099.2,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531195978,0.30113685,3099.2,3098.6,0.80912369]
["bitfinex","ETHUSD",1642531196177,0.3,3099.2,3098.6,0.80685]
["bitfinex","ETHUSD",1642531196431,0.00227369,3099.4,3098.7,1.61516527]
["bitfinex","ETHUSD",1642531196826,0.00227369,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531197029,1.98102697,3099.4,3099.0,0.80674]
["bitfinex","ETHUSD",1642531197230,2.28102697,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531198728,2.28102697,3099.4,3098.9,0.80675]
["bitfinex","ETHUSD",1642531199130,2.28102697,3099.4,3099.3,1.48634216]
["bitfinex","ETHUSD",1642531200975,2.28102697,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531200976,0.30227369,3099.4,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531201375,0.80687,3099.3,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531201583,1.91371,3099.3,3098.8,0.00113685]
["bitfinex","ETHUSD",1642531201777,0.00113685,3099.2,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531201980,0.129,3099.1,3098.5,0.00284212]
["bitfinex","ETHUSD",1642531202177,0.129,3099.1,3097.6,0.129]
["bitfinex","ETHUSD",1642531202178,5.0111085,3098.3,3098.1,0.00511581]
["bitfinex","ETHUSD",1642531202378,0.3,3098.2,3097.6,0.129]
["bitfinex","ETHUSD",1642531202577,0.3,3098.2,3097.4,4.1112806]
["bitfinex","ETHUSD",1642531202578,1.1072,3098.2,3097.4,4.1112806]
["bitfinex","ETHUSD",1642531203084,0.129,3098.4,3097.5,0.00852635]
["bitfinex","ETHUSD",1642531203276,5.2244,3098.6,3097.5,0.00852635]
["bitfinex","ETHUSD",1642531203277,5.2244,3098.6,3097.7,1.3595553]
["bitfinex","ETHUSD",1642531203477,5.5244,3098.6,3098.0,0.80693]
["bitfinex","ETHUSD",1642531203675,3.9825,3098.6,3098.2,1.2442244]
["bitfinex","ETHUSD",1642531204126,2.42084,3099.0,3098.3,0.00397896]
["bitfinex","ETHUSD",1642531204330,2.42084,3099.0,3098.3,0.13297896]
["bitfinex","ETHUSD",1642531204531,1.1842,3099.1,3098.3,5.0154358]
["bitfinex","ETHUSD",1642531204731,1.1842,3099.1,3098.4,0.00341054]
["bitfinex","ETHUSD",1642531204932,3.93963685,3099.2,3098.5,0.9357446]
["bitfinex","ETHUSD",1642531205131,0.00113685,3099.2,3098.5,0.9357446]
["bitfinex","ETHUSD",1642531205331,0.00113685,3099.2,3098.6,0.00227369]
["bitfinex","ETHUSD",1642531205532,0.00113685,3099.2,3098.8,2.19252961]
["bitfinex","ETHUSD",1642531206133,0.00113685,3099.2,3098.8,3.19252961]
["bitfinex","ETHUSD",1642531206732,0.00113685,3099.2,3098.9,0.75674]
["bitfinex","ETHUSD",1642531206934,0.00113685,3099.2,3098.9,0.88574]
["bitfinex","ETHUSD",1642531207141,0.00113685,3099.2,3098.9,3.7990232]
["bitfinex","ETHUSD",1642531207337,0.00113685,3099.2,3099.0,0.465]
["bitfinex","ETHUSD",1642531207536,4.20949385,3100.1,3099.2,3.9]
["bitfinex","ETHUSD",1642531207770,4.20949385,3100.1,3099.5,0.8064]
["bitfinex","ETHUSD",1642531207970,0.00454738,3100.0,3099.6,3.15235545]
["bitfinex","ETHUSD",1642531208169,0.00454738,3100.0,3099.7,1.29949332]
["bitfinex","ETHUSD",1642531208373,0.00397896,3099.9,3099.7,1.17049332]
["bitfinex","ETHUSD",1642531208767,0.36539385,3100.1,3099.7,2.27708332]
["bitfinex","ETHUSD",1642531208768,0.00341054,3099.8,3099.7,2.27708332]
["bitfinex","ETHUSD",1642531208967,0.00341054,3099.8,3099.7,2.74208332]
["bitfinex","ETHUSD",1642531209168,0.00341054,3099.8,3099.7,3.74208332]
["bitfinex","ETHUSD",1642531209568,0.00341054,3099.8,3099.7,4.65304109]
["bitfinex","ETHUSD",1642531210472,0.00341054,3099.8,3099.7,5.65304109]
["bitfinex","ETHUSD",1642531210671,0.00341054,3099.8,3099.7,4.65304109]
["bitfinex","ETHUSD",1642531211174,0.00341054,3099.8,3099.7,5.65304109]
["bitfinex","ETHUSD",1642531211431,0.00341054,3099.8,3099.7,5.95304109]
["bitfinex","ETHUSD",1642531211626,0.00341054,3099.8,3099.7,3.84645109]
["bitfinex","ETHUSD",1642531212426,0.00341054,3099.8,3099.7,4.65296109]
["bitfinex","ETHUSD",1642531213027,1.1653,3100.9,3099.7,5.95296109]
["bitfinex","ETHUSD",1642531213227,1.1653,3100.9,3100.0,0.00634665]
["bitfinex","ETHUSD",1642531213427,0.00454739,3100.6,3100.0,2.42510405]
["bitfinex","ETHUSD",1642531213634,0.00454739,3100.6,3100.1,0.465]
["bitfinex","ETHUSD",1642531213827,0.00397896,3100.5,3100.2,3.05345851]
["bitfinex","ETHUSD",1642531214028,0.00397896,3100.5,3100.3,0.465]
["bitfinex","ETHUSD",1642531214228,0.00341054,3100.4,3100.3,1.465]
["bitfinex","ETHUSD",1642531214829,0.00341054,3100.4,3100.3,0.465]
["bitfinex","ETHUSD",1642531215778,0.00341054,3100.4,3100.3,1.765]
["bitfinex","ETHUSD",1642531215979,0.00341054,3100.4,3100.3,1.70533527]
["bitfinex","ETHUSD",1642531216184,0.00341054,3100.4,3100.3,2.00533527]
["bitfinex","ETHUSD",1642531216380,0.00341054,3100.4,3100.3,3.00533527]
["bitfinex","ETHUSD",1642531217988,1.74159,3101.5,3100.3,3.00533527]
["bitfinex","ETHUSD",1642531217989,0.129,3101.5,3100.5,0.80609]
["bitfinex","ETHUSD",1642531218182,3.6193,3101.7,3100.6,1.27109]
["bitfinex","ETHUSD",1642531218384,0.00511581,3101.3,3100.7,0.1289]
["bitfinex","ETHUSD",1642531218582,3.57441581,3101.7,3100.8,0.465]
["bitfinex","ETHUSD",1642531218787,3.8283,3101.8,3100.9,1.47760883]
["bitfinex","ETHUSD",1642531219022,0.00170527,3101.6,3101.1,1.6121694]
["bitfinex","ETHUSD",1642531219226,0.00170527,3101.6,3101.3,1.64817385]
["bitfinex","ETHUSD",1642531219428,5.59615795,3102.3,3101.3,1.64817385]
["bitfinex","ETHUSD",1642531219429,0.00113685,3101.5,3101.4,4.515]
["bitfinex","ETHUSD",1642531219627,0.00113685,3101.5,3101.4,5.9438]
["bitfinex","ETHUSD",1642531219928,0.36525795,3102.3,3101.4,1.9716384]
["bitfinex","ETHUSD",1642531220128,4.11308604,3102.6,3101.6,1.38495403]
["bitfinex","ETHUSD",1642531220328,4.11308604,3102.6,3101.7,0.465]
["bitfinex","ETHUSD",1642531220329,0.00397896,3102.2,3101.7,0.465]
["bitfinex","ETHUSD",1642531220530,0.00397896,3102.2,3102.1,2.25479398]
["bitfinex","ETHUSD",1642531220727,4.11308604,3102.6,3102.1,3.06069398]
["bitfinex","ETHUSD",1642531220928,3.839,3102.6,3102.1,3.06069398]
["bitfinex","ETHUSD",1642531221127,0.00568423,3102.5,3102.1,3.06069398]
["bitfinex","ETHUSD",1642531221530,0.00511581,3102.4,3102.1,3.06069398]
["bitfinex","ETHUSD",1642531221928,0.00454738,3102.3,3102.1,3.06069398]
["bitfinex","ETHUSD",1642531222131,0.00454738,3102.3,3102.2,1.0]
["bitfinex","ETHUSD",1642531222329,1.239814,3103.0,3102.2,2.5544702]
["bitfinex","ETHUSD",1642531222528,0.01230486,3103.0,3102.4,0.80577]
["bitfinex","ETHUSD",1642531222772,0.0073895,3102.8,3102.4,0.80577]
["bitfinex","ETHUSD",1642531223175,0.00682108,3102.7,3102.4,0.80577]
["bitfinex","ETHUSD",1642531223575,3.7325,3103.1,3102.5,2.03555692]
["bitfinex","ETHUSD",1642531223576,0.00625265,3102.6,3102.5,2.03555692]
["bitfinex","ETHUSD",1642531223982,0.00625265,3102.6,3102.5,3.03555692]
["bitfinex","ETHUSD",1642531225680,0.00625265,3102.6,3102.5,6.33529425]
["bitfinex","ETHUSD",1642531225879,0.00625265,3102.6,3102.5,6.30055692]
["bitfinex","ETHUSD",1642531226430,0.1288,3103.8,3102.6,5.8]
["bitfinex","ETHUSD",1642531226638,0.62429267,3103.9,3102.8,0.80549]
["bitfinex","ETHUSD",1642531226830,0.00511582,3103.5,3103.0,0.8054667]
["bitfinex","ETHUSD",1642531227029,0.00511582,3103.5,3103.1,0.62694041]
["bitfinex","ETHUSD",1642531227231,0.00454739,3103.4,3103.1,0.92694041]
["bitfinex","ETHUSD",1642531227432,0.00454739,3103.4,3103.2,2.16415834]
["bitfinex","ETHUSD",1642531227634,0.00397897,3103.3,3103.2,5.38258773]
["bitfinex","ETHUSD",1642531228733,0.00397897,3103.3,3103.2,8.41236491]
["bitfinex","ETHUSD",1642531228933,0.00397897,3103.3,3103.2,5.08258773]
["bitfinex","ETHUSD",1642531229240,0.00397897,3103.3,3103.2,2.62915834]
["bitfinex","ETHUSD",1642531229634,3.25397897,3103.3,3103.2,2.16415834]
["bitfinex","ETHUSD",1642531230034,3.55397897,3103.3,3103.2,2.16415834]
["bitfinex","ETHUSD",1642531230271,1.10700168,3103.3,3102.5,0.465]
["bitfinex","ETHUSD",1642531230474,1.40700168,3103.3,3102.4,0.1288]
["bitfinex","ETHUSD",1642531230677,0.13221055,3103.2,3102.4,0.1288]
["bitfinex","ETHUSD",1642531230973,0.00284212,3103.1,3102.4,0.1288]
["bitfinex","ETHUSD",1642531231274,0.15027507,3103.0,3102.4,0.1288]
["bitfinex","ETHUSD",1642531231480,5.6590137,3103.0,3102.4,0.1288]
["bitfinex","ETHUSD",1642531231676,0.00170528,3102.9,3102.4,0.1288]
["bitfinex","ETHUSD",1642531232076,0.00113685,3102.8,3102.4,0.1288]
["bitfinex","ETHUSD",1642531232675,1.46988851,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642531233076,1.76988851,3102.7,3102.0,0.1288]
["bitfinex","ETHUSD",1642531233375,1.76988851,3102.7,3102.1,0.00284211]
["bitfinex","ETHUSD",1642531233777,1.76988851,3102.7,3102.0,0.00341054]
["bitfinex","ETHUSD",1642531234018,0.1288,3102.6,3102.0,0.00341054]
["bitfinex","ETHUSD",1642531234219,0.1288,3102.6,3101.9,2.15698622]
["bitfinex","ETHUSD",1642531234422,1.78272329,3102.7,3101.9,2.15698622]
["bitfinex","ETHUSD",1642531234618,1.13484699,3102.2,3102.0,0.00341054]
["bitfinex","ETHUSD",1642531234818,0.06107266,3102.6,3102.0,0.00341054]
["bitfinex","ETHUSD",1642531235220,0.06107266,3102.6,3101.9,0.80987896]
["bitfinex","ETHUSD",1642531235622,0.06107266,3102.6,3102.2,1.90058568]
["bitfinex","ETHUSD",1642531236022,0.06107266,3102.6,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531236323,0.06107266,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642531236525,0.06107266,3102.6,3102.5,4.565]
["bitfinex","ETHUSD",1642531236730,0.06107266,3102.6,3102.5,4.6938]
["bitfinex","ETHUSD",1642531236927,0.06107266,3102.6,3102.5,0.5938]
["bitfinex","ETHUSD",1642531237524,0.06107266,3102.6,3102.5,0.465]
["bitfinex","ETHUSD",1642531237992,0.18987266,3102.6,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531238190,1.74096,3102.5,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531238387,1.69096,3102.5,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531238988,0.3,3102.4,3101.7,1.50322108]
["bitfinex","ETHUSD",1642531239191,0.80604,3102.3,3101.8,0.00454738]
["bitfinex","ETHUSD",1642531239394,0.3,3102.4,3101.8,0.00454738]
["bitfinex","ETHUSD",1642531239595,0.3,3102.4,3102.1,1.82880285]
["bitfinex","ETHUSD",1642531239790,0.4288,3102.5,3102.1,1.82880285]
["bitfinex","ETHUSD",1642531239990,0.06092866,3102.4,3102.2,0.00227369]
["bitfinex","ETHUSD",1642531245026,0.18980066,3102.7,3102.2,0.00227369]
["bitfinex","ETHUSD",1642531245673,0.99577066,3102.7,3102.2,0.00227369]
["bitfinex","ETHUSD",1642531246076,0.80604,3102.5,3102.2,0.00227369]
["bitfinex","ETHUSD",1642531246274,0.3,3102.4,3101.8,0.00454738]
["bitfinex","ETHUSD",1642531246476,0.3,3102.4,3101.7,0.00511581]
["bitfinex","ETHUSD",1642531246877,1.51147319,3102.3,3102.2,2.10417178]
["bitfinex","ETHUSD",1642531247079,0.3,3102.4,3102.2,2.10417178]
["bitfinex","ETHUSD",1642531247278,0.3,3102.4,3102.2,2.10644547]
["bitfinex","ETHUSD",1642531247483,0.06100066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531248482,0.86695066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531249019,0.06100066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531249725,0.06100066,3102.7,3102.3,0.13050527]
["bitfinex","ETHUSD",1642531250129,0.06100066,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1642531251124,0.36100066,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1642531251528,0.86692066,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1642531251726,0.86692066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531251927,1.16692066,3102.7,3102.3,1.11824143]
["bitfinex","ETHUSD",1642531252125,1.16692066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531252325,1.16692066,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1642531252526,1.16692066,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531253572,5.81279413,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531253971,5.94159413,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1642531254171,5.8,3102.3,3101.1,0.1288]
["bitfinex","ETHUSD",1642531254372,5.8,3102.3,3101.2,0.00625265]
["bitfinex","ETHUSD",1642531254373,0.80625,3102.1,3101.2,0.00625265]
["bitfinex","ETHUSD",1642531254574,4.85221572,3102.0,3101.2,0.00625265]
["bitfinex","ETHUSD",1642531254771,1.62979101,3102.0,3101.0,1.89916592]
["bitfinex","ETHUSD",1642531254973,1.9125,3102.0,3101.6,2.04480367]
["bitfinex","ETHUSD",1642531255276,1.9125,3102.0,3101.7,0.00341054]
["bitfinex","ETHUSD",1642531255277,0.3,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1642531255471,0.3,3102.0,3101.7,0.00341054]
["bitfinex","ETHUSD",1642531255872,0.1288,3102.2,3101.9,1.10296181]
["bitfinex","ETHUSD",1642531256071,0.80606,3102.1,3101.7,0.00341054]
["bitfinex","ETHUSD",1642531256271,0.1288,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642531256526,4.34122017,3102.5,3102.1,1.74966182]
["bitfinex","ETHUSD",1642531256527,0.1288,3102.4,3102.1,1.74966182]
["bitfinex","ETHUSD",1642531256729,0.00113685,3102.5,3102.1,1.74966182]
["bitfinex","ETHUSD",1642531257226,0.00113685,3102.5,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531257625,0.80715685,3102.5,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531258027,0.3,3102.4,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531258327,0.80611,3102.3,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531258929,0.80611,3102.3,3102.2,0.1288]
["bitfinex","ETHUSD",1642531259127,0.80611,3102.3,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531259729,0.75611,3102.3,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531259930,0.06078464,3102.2,3102.1,1.69966182]
["bitfinex","ETHUSD",1642531260382,2.81078464,3102.2,3102.1,1.70079866]
["bitfinex","ETHUSD",1642531260973,0.06078464,3102.2,3102.1,1.70079866]
["bitfinex","ETHUSD",1642531261784,0.06078464,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1642531262180,0.06078464,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531262181,3.11400802,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531262381,3.19360771,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531262580,0.80625,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531262780,3.11555903,3102.0,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531262986,0.1288,3101.9,3101.4,0.00511581]
["bitfinex","ETHUSD",1642531263381,0.1288,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531263780,0.1288,3101.9,3101.6,1.93512153]
["bitfinex","ETHUSD",1642531264021,0.1288,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531264220,3.25195531,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642531264424,0.93504,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531264624,2.04126,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531264825,0.01213722,3101.8,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531265028,1.74146,3101.7,3101.3,0.00568423]
["bitfinex","ETHUSD",1642531265224,0.3,3101.6,3100.9,2.06051367]
["bitfinex","ETHUSD",1642531265425,0.3,3101.6,3101.0,0.0073895]
["bitfinex","ETHUSD",1642531265631,2.10635,3101.6,3101.0,0.0073895]
["bitfinex","ETHUSD",1642531265830,1.10635,3101.6,3101.1,1.38362392]
["bitfinex","ETHUSD",1642531266029,0.3,3101.6,3101.1,1.38362392]
["bitfinex","ETHUSD",1642531266428,0.1288,3101.7,3101.1,1.38362392]
["bitfinex","ETHUSD",1642531266628,0.80623,3101.6,3101.1,1.38362392]
["bitfinex","ETHUSD",1642531267029,1.91264,3101.5,3101.0,0.0073895]
["bitfinex","ETHUSD",1642531267428,1.91264,3101.5,3100.8,0.00852635]
["bitfinex","ETHUSD",1642531267681,3.89906805,3101.4,3100.8,0.00852635]
["bitfinex","ETHUSD",1642531267878,2.24099702,3101.2,3100.8,0.00852635]
["bitfinex","ETHUSD",1642531268081,2.24099702,3101.2,3100.0,1.78899711]
["bitfinex","ETHUSD",1642531268082,2.29595398,3101.0,3100.4,0.01080004]
["bitfinex","ETHUSD",1642531268380,2.29595398,3101.0,3100.2,1.31666948]
["bitfinex","ETHUSD",1642531268381,3.08453944,3100.9,3100.3,0.01136846]
["bitfinex","ETHUSD",1642531268577,0.129,3100.9,3100.3,0.01136846]
["bitfinex","ETHUSD",1642531268883,0.129,3100.9,3099.7,2.57347804]
["bitfinex","ETHUSD",1642531268884,0.129,3100.9,3100.1,0.01250531]
["bitfinex","ETHUSD",1642531268885,0.80661,3100.7,3100.1,0.01250531]
["bitfinex","ETHUSD",1642531269081,1.40074,3100.6,3100.1,0.01250531]
["bitfinex","ETHUSD",1642531269279,3.36997969,3100.5,3099.8,1.51173555]
["bitfinex","ETHUSD",1642531269479,0.129,3100.4,3099.7,0.01477901]
["bitfinex","ETHUSD",1642531269681,5.8,3100.3,3099.5,4.108173]
["bitfinex","ETHUSD",1642531269881,0.129,3100.2,3099.5,4.108173]
["bitfinex","ETHUSD",1642531270082,1.6137345,3100.1,3099.5,4.108173]
["bitfinex","ETHUSD",1642531270280,1.6137345,3100.1,3099.3,1.57347804]
["bitfinex","ETHUSD",1642531270281,0.129,3100.0,3098.8,4.71922478]
["bitfinex","ETHUSD",1642531270481,1.492242,3099.2,3098.8,1.57347804]
["bitfinex","ETHUSD",1642531270681,1.00113685,3099.9,3098.9,0.00454738]
["bitfinex","ETHUSD",1642531270887,0.129,3099.8,3099.0,1.64630136]
["bitfinex","ETHUSD",1642531271088,0.00113685,3099.9,3099.0,1.64630136]
["bitfinex","ETHUSD",1642531271285,0.00113685,3099.9,3099.1,0.08124894]
["bitfinex","ETHUSD",1642531271734,0.00113685,3099.9,3099.2,0.00284211]
["bitfinex","ETHUSD",1642531271936,0.00113685,3099.9,3099.8,2.17308168]
["bitfinex","ETHUSD",1642531273543,0.00113685,3099.9,3099.8,2.30208168]
["bitfinex","ETHUSD",1642531274339,0.00113685,3099.9,3099.8,3.30208168]
["bitfinex","ETHUSD",1642531274539,0.00113685,3099.9,3099.8,6.3496154]
["bitfinex","ETHUSD",1642531274740,0.00113685,3099.9,3099.8,8.2814538]
["bitfinex","ETHUSD",1642531274942,7.8628,3101.2,3099.9,5.8]
["bitfinex","ETHUSD",1642531275176,3.885,3101.2,3100.2,0.80624]
["bitfinex","ETHUSD",1642531275374,0.00682108,3101.1,3100.3,0.129]
["bitfinex","ETHUSD",1642531275776,0.00625266,3101.0,3100.4,2.20124481]
["bitfinex","ETHUSD",1642531276179,0.00568424,3100.9,3100.3,1.66980991]
["bitfinex","ETHUSD",1642531276578,0.00511581,3100.8,3100.3,1.54080991]
["bitfinex","ETHUSD",1642531276979,0.00454739,3100.7,3100.1,0.129]
["bitfinex","ETHUSD",1642531277182,0.13354739,3100.7,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531277382,0.00397897,3100.6,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531277581,0.93566,3100.5,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531277779,1.74573054,3100.5,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531278079,0.30284212,3100.4,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531278480,0.0022737,3100.3,3100.0,1.75683108]
["bitfinex","ETHUSD",1642531278931,0.00170527,3100.2,3099.3,0.129]
["bitfinex","ETHUSD",1642531279131,0.80833527,3100.2,3099.3,0.129]
["bitfinex","ETHUSD",1642531279331,0.00113685,3100.1,3099.3,0.129]
["bitfinex","ETHUSD",1642531279734,0.00113685,3100.1,3099.5,1.22715244]
["bitfinex","ETHUSD",1642531279932,0.00113685,3100.1,3100.0,2.15436136]
["bitfinex","ETHUSD",1642531281033,0.00113685,3100.1,3099.6,0.129]
["bitfinex","ETHUSD",1642531282035,0.00113685,3100.1,3099.9,1.79258295]
["bitfinex","ETHUSD",1642531282236,0.129,3100.0,3099.6,0.129]
["bitfinex","ETHUSD",1642531282680,0.80691,3099.8,3099.2,0.00284211]
["bitfinex","ETHUSD",1642531282873,0.80691,3099.8,3099.7,0.00113685]
["bitfinex","ETHUSD",1642531283073,1.10691,3099.8,3099.4,22.5]
["bitfinex","ETHUSD",1642531283273,0.80687,3099.7,3099.4,22.5]
["bitfinex","ETHUSD",1642531283474,0.3,3099.6,3099.5,0.00227369]
["bitfinex","ETHUSD",1642531284080,0.3,3099.6,3099.4,22.5]
["bitfinex","ETHUSD",1642531284478,7.69974678,3099.5,3099.4,22.5]
["bitfinex","ETHUSD",1642531284880,1.89974678,3099.5,3099.4,22.5]
["bitfinex","ETHUSD",1642531285083,0.129,3099.5,3099.4,22.5]
["bitfinex","ETHUSD",1642531285284,0.93566,3099.9,3099.4,22.5]
["bitfinex","ETHUSD",1642531285479,0.00113685,3100.1,3099.4,22.5]
["bitfinex","ETHUSD",1642531285679,0.00170527,3099.8,3099.4,22.5]
["bitfinex","ETHUSD",1642531285880,1.6134,3100.1,3099.4,22.5]
["bitfinex","ETHUSD",1642531285881,0.00284211,3100.0,3099.4,22.5]
["bitfinex","ETHUSD",1642531286080,1.6134,3100.1,3099.4,22.5]
["bitfinex","ETHUSD",1642531286081,0.00113684,3099.7,3099.4,22.5]
["bitfinex","ETHUSD",1642531286427,2.42064,3099.7,3099.4,22.5]
["bitfinex","ETHUSD",1642531286624,2.42064,3099.7,3098.5,0.129]
["bitfinex","ETHUSD",1642531286625,1.31785416,3099.6,3098.5,0.129]
["bitfinex","ETHUSD",1642531286826,1.31785416,3099.6,3098.5,1.129]
["bitfinex","ETHUSD",1642531286827,1.48885416,3099.6,3098.5,1.129]
["bitfinex","ETHUSD",1642531287029,1.48885416,3099.6,3098.6,0.00511581]
["bitfinex","ETHUSD",1642531287227,1.48885416,3099.6,3098.8,1.86728819]
["bitfinex","ETHUSD",1642531287426,0.3,3099.6,3098.7,0.80679]
["bitfinex","ETHUSD",1642531287625,0.3,3099.6,3098.9,0.00341054]
["bitfinex","ETHUSD",1642531287825,1.91369,3099.8,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531288026,0.80679,3099.6,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531288426,1.10679,3099.6,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531288827,1.10679,3099.6,3098.9,1.13231123]
["bitfinex","ETHUSD",1642531289226,2.99454664,3099.6,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531290298,1.10679,3099.6,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531290887,1.61368,3099.5,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531291286,0.3,3099.4,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531291488,0.80687,3099.3,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531291796,0.00113684,3099.7,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531292391,0.00113684,3099.7,3099.4,1.2488329]
["bitfinex","ETHUSD",1642531293091,0.00113684,3099.7,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531293292,1.61470684,3099.7,3099.0,0.00284212]
["bitfinex","ETHUSD",1642531293491,0.3,3099.6,3098.9,0.00341054]
["bitfinex","ETHUSD",1642531293921,0.80688,3099.4,3098.9,0.00341054]
["bitfinex","ETHUSD",1642531294124,1.10688,3099.4,3098.9,0.00341054]
["bitfinex","ETHUSD",1642531294521,2.28715234,3099.3,3099.2,1.43660567]
["bitfinex","ETHUSD",1642531294922,2.28715234,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1642531295323,2.28715234,3099.3,3098.7,0.00454739]
["bitfinex","ETHUSD",1642531295525,2.28715234,3099.3,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531296423,3.90099234,3099.3,3099.0,1.3240607]
["bitfinex","ETHUSD",1642531296831,3.90099234,3099.3,3099.1,0.0022737]
["bitfinex","ETHUSD",1642531297229,0.8069,3099.3,3099.1,0.0022737]
["bitfinex","ETHUSD",1642531298279,8.06732621,3099.2,3099.1,0.0022737]
["bitfinex","ETHUSD",1642531298480,8.49632621,3099.2,3099.1,0.0022737]
["bitfinex","ETHUSD",1642531298678,0.80703,3099.0,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531298880,1.61406,3099.0,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531299079,0.3,3098.9,3098.8,0.00397897]
["bitfinex","ETHUSD",1642531300482,0.80705,3098.7,3098.2,0.00738951]
["bitfinex","ETHUSD",1642531300681,0.3,3098.9,3097.9,0.129]
["bitfinex","ETHUSD",1642531300682,0.80702,3098.6,3098.0,0.00852635]
["bitfinex","ETHUSD",1642531300881,0.3,3098.9,3098.0,0.00852635]
["bitfinex","ETHUSD",1642531300882,0.3,3098.5,3098.0,0.00852635]
["bitfinex","ETHUSD",1642531301080,0.3,3098.9,3098.0,0.00852635]
["bitfinex","ETHUSD",1642531301081,0.3,3098.9,3098.1,1.2360787]
["bitfinex","ETHUSD",1642531301282,3.6712,3099.1,3098.1,1.2360787]
["bitfinex","ETHUSD",1642531301536,1.4708,3099.2,3098.2,0.00738951]
["bitfinex","ETHUSD",1642531301737,0.80687,3099.0,3098.3,0.129]
["bitfinex","ETHUSD",1642531302139,0.80687,3099.0,3098.4,0.00625266]
["bitfinex","ETHUSD",1642531302638,0.80687,3099.0,3098.3,0.00682108]
["bitfinex","ETHUSD",1642531302835,1.17830151,3098.8,3098.4,0.129]
["bitfinex","ETHUSD",1642531303037,1.98533151,3098.8,3098.3,0.00682108]
["bitfinex","ETHUSD",1642531303235,0.3,3098.7,3098.5,0.00568424]
["bitfinex","ETHUSD",1642531303448,0.3,3098.7,3098.3,0.00682108]
["bitfinex","ETHUSD",1642531303836,1.81014452,3098.5,3098.0,0.00852635]
["bitfinex","ETHUSD",1642531304037,0.80717,3098.2,3097.7,1.18188755]
["bitfinex","ETHUSD",1642531304237,0.80717,3098.2,3097.7,0.01023162]
["bitfinex","ETHUSD",1642531304438,1.52557,3098.2,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531304643,0.3,3098.1,3097.7,0.01023162]
["bitfinex","ETHUSD",1642531304838,0.3,3098.1,3097.6,0.01080005]
["bitfinex","ETHUSD",1642531305038,0.3,3098.1,3097.4,1.129183]
["bitfinex","ETHUSD",1642531305039,1.10722,3098.1,3097.5,0.01136847]
["bitfinex","ETHUSD",1642531305481,0.80723,3098.0,3097.5,0.01136847]
["bitfinex","ETHUSD",1642531305680,0.80723,3098.0,3097.8,2.74133855]
["bitfinex","ETHUSD",1642531306079,0.80723,3098.0,3097.9,0.00909478]
["bitfinex","ETHUSD",1642531306279,1.10723,3098.0,3097.9,0.00909478]
["bitfinex","ETHUSD",1642531306685,3.39413788,3098.0,3097.9,0.00909478]
["bitfinex","ETHUSD",1642531307288,0.3,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531307788,10.46540934,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531307987,5.09440934,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531308185,6.09440934,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531308786,8.84440934,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531309028,6.09440934,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531309227,1.4671,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531309430,0.429,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531309628,0.129,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531310032,0.129,3097.9,3097.8,0.1386632]
["bitfinex","ETHUSD",1642531310431,0.129,3097.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642531311134,0.129,3097.9,3097.8,2.75098072]
["bitfinex","ETHUSD",1642531311532,0.129,3097.9,3097.8,2.70098072]
["bitfinex","ETHUSD",1642531311734,1.43621714,3097.9,3097.8,2.70098072]
["bitfinex","ETHUSD",1642531311932,1.43621714,3097.9,3097.8,2.70503779]
["bitfinex","ETHUSD",1642531312134,0.80715,3098.0,3097.8,2.70503779]
["bitfinex","ETHUSD",1642531312340,0.129,3098.6,3097.8,0.00405707]
["bitfinex","ETHUSD",1642531312533,0.129,3098.6,3097.9,0.129]
["bitfinex","ETHUSD",1642531312779,0.00397896,3098.5,3097.9,0.594]
["bitfinex","ETHUSD",1642531313181,0.00341054,3098.4,3098.0,1.53001671]
["bitfinex","ETHUSD",1642531313479,0.00284212,3098.3,3098.1,0.129]
["bitfinex","ETHUSD",1642531313878,2.26017912,3098.5,3098.1,0.129]
["bitfinex","ETHUSD",1642531313879,0.00227369,3098.2,3098.1,0.129]
["bitfinex","ETHUSD",1642531314079,0.00227369,3098.2,3098.1,0.93592]
["bitfinex","ETHUSD",1642531314280,0.00341054,3098.2,3098.1,0.93592]
["bitfinex","ETHUSD",1642531314683,0.00341054,3098.2,3098.1,4.43592]
["bitfinex","ETHUSD",1642531315687,0.00341054,3098.2,3098.1,1.93592]
["bitfinex","ETHUSD",1642531316289,0.129,3099.1,3098.4,0.8067]
["bitfinex","ETHUSD",1642531316535,0.129,3099.1,3098.4,1.5717]
["bitfinex","ETHUSD",1642531316734,0.00341054,3099.0,3098.4,1.5717]
["bitfinex","ETHUSD",1642531317032,0.00284212,3098.9,3098.5,0.129]
["bitfinex","ETHUSD",1642531317231,2.1145163,3098.6,3098.5,0.129]
["bitfinex","ETHUSD",1642531317439,0.00227369,3098.8,3098.5,1.56053136]
["bitfinex","ETHUSD",1642531317634,0.00113685,3098.6,3098.5,4.47393426]
["bitfinex","ETHUSD",1642531317831,0.00170527,3098.7,3098.6,5.115]
["bitfinex","ETHUSD",1642531318034,0.129,3099.1,3098.6,7.72831]
["bitfinex","ETHUSD",1642531318332,0.00341054,3099.0,3098.6,7.72831]
["bitfinex","ETHUSD",1642531318534,0.00341054,3099.0,3098.7,1.3]
["bitfinex","ETHUSD",1642531318833,0.00284212,3098.9,3098.8,7.0716322]
["bitfinex","ETHUSD",1642531319035,3.6526,3100.4,3098.9,5.8]
["bitfinex","ETHUSD",1642531319235,3.6526,3100.4,3099.0,0.465]
["bitfinex","ETHUSD",1642531319533,0.00625265,3100.0,3099.7,13.5]
["bitfinex","ETHUSD",1642531319735,1.15796713,3100.0,3099.7,13.5]
["bitfinex","ETHUSD",1642531319937,2.30869807,3099.9,3099.8,0.80646]
["bitfinex","ETHUSD",1642531320173,0.00568423,3099.9,3099.8,0.80646]
["bitfinex","ETHUSD",1642531320573,0.00568423,3099.9,3099.8,1.80646]
["bitfinex","ETHUSD",1642531320777,0.00568423,3099.9,3099.8,4.15646]
["bitfinex","ETHUSD",1642531320981,0.00568423,3099.9,3099.8,4.62146]
["bitfinex","ETHUSD",1642531321178,0.00568423,3099.9,3099.8,8.90233761]
["bitfinex","ETHUSD",1642531321582,0.00568423,3099.9,3099.8,3.5957512]
["bitfinex","ETHUSD",1642531321781,0.00568423,3099.9,3099.8,2.27146]
["bitfinex","ETHUSD",1642531322586,0.00568423,3099.9,3099.8,1.27146]
["bitfinex","ETHUSD",1642531322786,0.00568423,3099.9,3099.8,0.465]
["bitfinex","ETHUSD",1642531322787,1.30881068,3099.9,3099.8,0.465]
["bitfinex","ETHUSD",1642531322986,1.60881068,3099.9,3099.8,0.465]
["bitfinex","ETHUSD",1642531323184,1.60881068,3099.9,3099.7,13.5]
["bitfinex","ETHUSD",1642531323583,0.00511581,3099.8,3099.7,13.5]
["bitfinex","ETHUSD",1642531324427,0.00511581,3099.8,3099.7,13.48574812]
["bitfinex","ETHUSD",1642531325532,0.00511581,3099.8,3099.7,14.48574812]
["bitfinex","ETHUSD",1642531325731,0.00511581,3099.8,3099.7,14.61474812]
["bitfinex","ETHUSD",1642531325931,0.00511581,3099.8,3099.7,14.48574812]
["bitfinex","ETHUSD",1642531326433,0.00511581,3099.8,3099.7,16.29759336]
["bitfinex","ETHUSD",1642531326632,0.00511581,3099.8,3099.7,17.56895406]
["bitfinex","ETHUSD",1642531326832,4.20339994,3101.1,3100.1,0.80629]
["bitfinex","ETHUSD",1642531327031,4.07439994,3101.1,3100.1,0.80629]
["bitfinex","ETHUSD",1642531327234,0.00625266,3100.9,3100.1,3.91051359]
["bitfinex","ETHUSD",1642531327435,0.00625266,3100.9,3100.2,1.92896873]
["bitfinex","ETHUSD",1642531327681,0.00568423,3100.8,3100.4,0.01265628]
["bitfinex","ETHUSD",1642531327882,0.00568423,3100.8,3100.5,0.5938]
["bitfinex","ETHUSD",1642531328080,0.01249227,3102.1,3100.6,7.75064143]
["bitfinex","ETHUSD",1642531328081,0.00511581,3100.7,3100.6,7.75064143]
["bitfinex","ETHUSD",1642531328280,0.01249227,3102.1,3100.7,5.8]
["bitfinex","ETHUSD",1642531328481,0.01249227,3102.1,3101.8,1.27050808]
["bitfinex","ETHUSD",1642531328784,7.45,3102.4,3101.8,1.27050808]
["bitfinex","ETHUSD",1642531328785,0.0073895,3102.0,3101.8,2.20860808]
["bitfinex","ETHUSD",1642531329182,0.00682108,3101.9,3101.8,3.01456808]
["bitfinex","ETHUSD",1642531329382,0.00682108,3101.9,3101.8,2.74406]
["bitfinex","ETHUSD",1642531329581,0.00682108,3101.9,3101.8,1.74406]
["bitfinex","ETHUSD",1642531329782,0.00682108,3101.9,3101.8,2.74406]
["bitfinex","ETHUSD",1642531330487,0.00682108,3101.9,3101.8,1.74406]
["bitfinex","ETHUSD",1642531330682,0.00682108,3101.9,3101.8,1.80596]
["bitfinex","ETHUSD",1642531330882,0.00682108,3101.9,3101.8,0.80596]
["bitfinex","ETHUSD",1642531331084,0.00682108,3101.9,3101.8,1.80596]
["bitfinex","ETHUSD",1642531333837,0.0606406,3102.0,3101.9,7.41146]
["bitfinex","ETHUSD",1642531334032,0.0606406,3102.0,3101.9,13.49620263]
["bitfinex","ETHUSD",1642531334532,0.1288,3103.2,3102.3,0.80568]
["bitfinex","ETHUSD",1642531334731,2.10869508,3103.2,3102.3,1.27068]
["bitfinex","ETHUSD",1642531334933,0.00682108,3103.1,3102.3,1.27068]
["bitfinex","ETHUSD",1642531335173,0.00682108,3103.1,3102.3,2.27068]
["bitfinex","ETHUSD",1642531335375,0.00682108,3103.1,3102.0,0.1288]
["bitfinex","ETHUSD",1642531335376,3.24528525,3103.1,3102.0,0.1288]
["bitfinex","ETHUSD",1642531335581,1.9348356,3103.0,3102.4,0.00341054]
["bitfinex","ETHUSD",1642531335775,1.9348356,3103.0,3102.1,0.00511581]
["bitfinex","ETHUSD",1642531335975,6.64988051,3102.9,3101.8,3.0]
["bitfinex","ETHUSD",1642531336174,0.80615,3102.7,3101.8,3.0]
["bitfinex","ETHUSD",1642531336376,0.1288,3102.6,3101.9,0.00625266]
["bitfinex","ETHUSD",1642531336879,0.1288,3102.6,3101.9,1.45152949]
["bitfinex","ETHUSD",1642531336880,2.14750755,3102.4,3101.9,1.45152949]
["bitfinex","ETHUSD",1642531337080,2.27630755,3102.4,3101.9,1.45152949]
["bitfinex","ETHUSD",1642531337281,2.57630755,3102.4,3102.0,0.00568424]
["bitfinex","ETHUSD",1642531339727,2.44750755,3102.4,3102.0,0.00568424]
["bitfinex","ETHUSD",1642531340429,0.3,3102.4,3102.0,0.00568424]
["bitfinex","ETHUSD",1642531340628,0.4288,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1642531340834,0.3,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1642531341032,0.7288,3102.7,3102.4,1.43269458]
["bitfinex","ETHUSD",1642531341428,0.7288,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1642531341631,1.53483,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1642531341835,0.93483,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1642531342232,1.74084,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1642531342435,10.90509846,3102.6,3102.5,0.00284212]
["bitfinex","ETHUSD",1642531342679,1.61252,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1642531342879,0.01486024,3102.2,3101.9,0.00341054]
["bitfinex","ETHUSD",1642531343080,0.1288,3102.1,3101.9,0.00341054]
["bitfinex","ETHUSD",1642531343279,0.3,3102.2,3101.9,0.00341054]
["bitfinex","ETHUSD",1642531343280,1.10618,3102.2,3101.9,0.00341054]
["bitfinex","ETHUSD",1642531343482,1.10618,3102.2,3102.0,1.51352637]
["bitfinex","ETHUSD",1642531343483,2.22504067,3102.1,3102.0,1.51352637]
["bitfinex","ETHUSD",1642531343982,2.22504067,3102.1,3102.0,1.51636849]
["bitfinex","ETHUSD",1642531344586,0.1288,3102.4,3102.0,1.64516849]
["bitfinex","ETHUSD",1642531344787,0.1288,3102.4,3102.1,0.1288]
["bitfinex","ETHUSD",1642531344985,0.1288,3102.4,3102.1,0.13107369]
["bitfinex","ETHUSD",1642531345184,0.1288,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531346631,0.80596,3102.8,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531346931,0.80596,3102.8,3102.7,1.33865309]
["bitfinex","ETHUSD",1642531347131,0.3,3102.8,3102.7,1.33865309]
["bitfinex","ETHUSD",1642531347331,6.10170527,3102.8,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531347535,0.3,3102.6,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531347933,2.22685526,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531348133,3.83896526,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531348332,0.3,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531348733,1.10602,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531349633,1.10602,3102.4,3102.2,1.1921448]
["bitfinex","ETHUSD",1642531350035,1.10602,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531350036,0.80602,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531351289,1.10602,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531351490,1.40602,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531351689,7.33482,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531351889,11.40207269,3102.4,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531352089,0.15921153,3102.3,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531352289,1.1288,3102.3,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531352490,1.1063,3102.2,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531352691,0.3,3102.2,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531353087,0.1288,3102.4,3102.0,0.00284212]
["bitfinex","ETHUSD",1642531353488,0.1288,3102.4,3102.1,1.32500656]
["bitfinex","ETHUSD",1642531353938,0.1288,3102.4,3102.2,0.80759527]
["bitfinex","ETHUSD",1642531354424,0.1288,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531355126,0.14128249,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531355326,0.01248249,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531355527,0.01248249,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531355725,3.33277526,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531356533,1.10592,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531358185,1.40592,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531358384,1.10592,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531358587,1.40592,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531358986,2.21192,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531359192,0.1288,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531359385,1.40592,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531359789,1.61206,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531360687,0.3,3102.3,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531361532,3.847257,3102.4,3102.2,0.00170527]
["bitfinex","ETHUSD",1642531366081,0.3,3102.4,3102.2,0.80764527]
["bitfinex","ETHUSD",1642531366281,0.00113685,3102.7,3102.3,0.1288]
["bitfinex","ETHUSD",1642531366483,0.00113685,3102.7,3102.3,0.12993685]
["bitfinex","ETHUSD",1642531366683,0.00113685,3102.7,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531367183,0.00113685,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642531367383,0.00113685,3102.7,3102.4,0.93461]
["bitfinex","ETHUSD",1642531367584,0.00113685,3102.7,3102.6,1.32323857]
["bitfinex","ETHUSD",1642531367785,0.00113685,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642531368287,0.1288,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642531368686,0.9348342,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642531368939,5.80280365,3102.5,3102.4,0.0001]
["bitfinex","ETHUSD",1642531369128,7.23160365,3102.5,3102.4,0.0001]
["bitfinex","ETHUSD",1642531370531,7.23160365,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531370532,10.30512822,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531370732,6.9288,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531370930,10.01438271,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642531371133,5.8,3102.3,3101.8,3.0]
["bitfinex","ETHUSD",1642531371334,4.66873968,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531371531,1.64998659,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531371831,2.45623659,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531372036,0.80625,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531372688,2.40625,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531372889,7.92945316,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531373092,8.05825316,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531373691,2.25825316,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531374291,2.12945316,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531374494,3.82494,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531374698,3.52494,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642531374893,3.52494,3102.1,3102.0,1.40634696]
["bitfinex","ETHUSD",1642531375095,2.41873,3102.5,3102.0,1.40634696]
["bitfinex","ETHUSD",1642531375392,4.63703685,3102.7,3102.1,0.00113684]
["bitfinex","ETHUSD",1642531375393,1.00113685,3102.7,3102.1,0.00113684]
["bitfinex","ETHUSD",1642531375591,1.80704685,3102.7,3102.1,0.00113684]
["bitfinex","ETHUSD",1642531375793,0.00170527,3102.6,3102.1,1.00113684]
["bitfinex","ETHUSD",1642531375992,0.80596,3102.5,3102.2,0.1288]
["bitfinex","ETHUSD",1642531376191,0.80709685,3102.5,3102.2,0.1288]
["bitfinex","ETHUSD",1642531376836,1.61309685,3102.5,3102.2,0.1288]
["bitfinex","ETHUSD",1642531377039,0.00113685,3102.5,3102.2,0.1288]
["bitfinex","ETHUSD",1642531377242,0.00113685,3102.5,3102.2,0.5938]
["bitfinex","ETHUSD",1642531378138,0.00113685,3102.5,3102.4,4.50574]
["bitfinex","ETHUSD",1642531378338,0.00113685,3102.5,3102.4,4.63454]
["bitfinex","ETHUSD",1642531378537,0.00113685,3102.5,3102.4,5.63454]
["bitfinex","ETHUSD",1642531378939,1.7401,3103.8,3102.4,5.63454]
["bitfinex","ETHUSD",1642531378940,0.01216758,3104.1,3102.5,5.8]
["bitfinex","ETHUSD",1642531379137,0.01216758,3104.1,3102.6,1.60145964]
["bitfinex","ETHUSD",1642531379339,0.01216758,3104.1,3103.3,0.8054845]
["bitfinex","ETHUSD",1642531379542,5.40298161,3104.5,3103.4,0.5938]
["bitfinex","ETHUSD",1642531379543,9.30448161,3104.5,3103.4,0.5938]
["bitfinex","ETHUSD",1642531379742,0.00852635,3104.0,3103.4,0.5938]
["bitfinex","ETHUSD",1642531380183,0.00795793,3103.9,3103.4,0.5938]
["bitfinex","ETHUSD",1642531380382,0.00795793,3103.9,3103.6,1.15407443]
["bitfinex","ETHUSD",1642531380583,0.00738951,3103.8,3103.7,0.93419]
["bitfinex","ETHUSD",1642531380783,0.00738951,3103.8,3103.7,0.80539]
["bitfinex","ETHUSD",1642531381587,0.00738951,3103.8,3103.7,2.58501558]
["bitfinex","ETHUSD",1642531381988,0.00738951,3103.8,3103.7,3.86926999]
["bitfinex","ETHUSD",1642531382988,0.00738951,3103.8,3103.7,2.08964441]
["bitfinex","ETHUSD",1642531383944,0.00738951,3103.8,3103.7,3.99511885]
["bitfinex","ETHUSD",1642531384138,0.00738951,3103.8,3103.7,1.28425441]
["bitfinex","ETHUSD",1642531384337,0.81306951,3103.8,3103.3,1.61111]
["bitfinex","ETHUSD",1642531384541,0.3,3103.7,3103.2,0.1288]
["bitfinex","ETHUSD",1642531384736,0.30682108,3103.7,3102.9,0.1288]
["bitfinex","ETHUSD",1642531384943,0.00625266,3103.6,3102.9,0.1288]
["bitfinex","ETHUSD",1642531385139,0.13505266,3103.6,3102.6,6.60643369]
["bitfinex","ETHUSD",1642531385339,0.00568424,3103.5,3102.8,0.8056011]
["bitfinex","ETHUSD",1642531385540,0.00568424,3103.5,3102.9,0.93452]
["bitfinex","ETHUSD",1642531385738,0.3,3103.6,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531385940,0.3,3103.8,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531386139,0.00568424,3103.5,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531386439,0.00738951,3103.8,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531386838,0.4288,3103.9,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531386839,0.00682108,3103.7,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531387138,0.4288,3103.9,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531387139,0.00625266,3103.6,3103.4,1.49643907]
["bitfinex","ETHUSD",1642531387545,0.00738951,3103.8,3103.4,3.30198907]
["bitfinex","ETHUSD",1642531387830,0.00682108,3103.7,3103.4,3.30198907]
["bitfinex","ETHUSD",1642531388028,0.00682108,3103.7,3103.4,3.43078907]
["bitfinex","ETHUSD",1642531388231,0.00625266,3103.6,3103.4,2.43078907]
["bitfinex","ETHUSD",1642531388429,0.00625266,3103.6,3103.4,2.30198907]
["bitfinex","ETHUSD",1642531388631,0.0096632,3104.2,3103.4,3.76698907]
["bitfinex","ETHUSD",1642531389028,0.00909478,3104.1,3103.4,3.76698907]
["bitfinex","ETHUSD",1642531389231,1.24827969,3103.9,3103.4,1.27055]
["bitfinex","ETHUSD",1642531389628,1.24827969,3103.9,3103.8,2.32253032]
["bitfinex","ETHUSD",1642531389828,1.24827969,3103.9,3103.4,1.27055]
["bitfinex","ETHUSD",1642531389829,1.54827969,3103.9,3103.4,1.27055]
["bitfinex","ETHUSD",1642531390028,1.54827969,3103.9,3103.6,0.80556]
["bitfinex","ETHUSD",1642531390029,0.00795793,3103.9,3103.6,0.80556]
["bitfinex","ETHUSD",1642531390432,0.00795793,3103.9,3103.6,1.10556]
["bitfinex","ETHUSD",1642531390729,0.00795793,3103.9,3103.6,2.56826]
["bitfinex","ETHUSD",1642531390932,1.54197,3104.6,3103.7,7.11278875]
["bitfinex","ETHUSD",1642531391130,1.54197,3104.6,3103.9,0.80529]
["bitfinex","ETHUSD",1642531391333,0.00341054,3104.5,3104.0,0.1288]
["bitfinex","ETHUSD",1642531391540,0.00341054,3104.5,3104.0,0.465]
["bitfinex","ETHUSD",1642531391740,1.54197,3104.6,3104.1,0.1288]
["bitfinex","ETHUSD",1642531391741,0.00284212,3104.4,3104.1,0.1288]
["bitfinex","ETHUSD",1642531391944,1.0,3105.3,3104.1,0.1288]
["bitfinex","ETHUSD",1642531391945,1.0,3105.3,3104.2,6.265]
["bitfinex","ETHUSD",1642531392140,1.0,3105.3,3105.0,1.39603955]
["bitfinex","ETHUSD",1642531392341,0.00397896,3105.1,3105.0,2.68453955]
["bitfinex","ETHUSD",1642531392539,0.00397896,3105.1,3105.0,4.38810736]
["bitfinex","ETHUSD",1642531393041,0.00397896,3105.1,3105.0,2.99206781]
["bitfinex","ETHUSD",1642531393440,0.00397896,3105.1,3105.0,2.52706781]
["bitfinex","ETHUSD",1642531393641,0.00397896,3105.1,3105.0,3.52706781]
["bitfinex","ETHUSD",1642531393839,1.0,3105.3,3105.0,3.52706781]
["bitfinex","ETHUSD",1642531393840,1.0,3105.3,3105.0,3.99206781]
["bitfinex","ETHUSD",1642531394040,1.0,3105.3,3105.0,5.1047915]
["bitfinex","ETHUSD",1642531394239,1.0,3105.3,3105.1,2.60991]
["bitfinex","ETHUSD",1642531394640,1.0,3105.3,3105.2,0.80496]
["bitfinex","ETHUSD",1642531395186,1.30113685,3105.3,3105.1,2.73871]
["bitfinex","ETHUSD",1642531396592,1.30113685,3105.3,3105.1,2.60991]
["bitfinex","ETHUSD",1642531396790,1.30113685,3105.3,3105.0,3.77860781]
["bitfinex","ETHUSD",1642531397096,1.30113685,3105.3,3104.6,0.465]
["bitfinex","ETHUSD",1642531397097,0.1288,3105.2,3104.6,0.465]
["bitfinex","ETHUSD",1642531397292,0.80533,3105.0,3104.2,0.46613684]
["bitfinex","ETHUSD",1642531397493,0.3,3104.9,3104.7,0.00227369]
["bitfinex","ETHUSD",1642531397693,0.3,3104.9,3104.3,0.13334739]
["bitfinex","ETHUSD",1642531397897,1.65642246,3104.9,3104.4,1.61045]
["bitfinex","ETHUSD",1642531398193,0.3,3104.9,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531398591,0.80523,3104.8,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531399056,0.3,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531399256,0.3,3104.9,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531399457,0.3,3104.9,3104.8,1.20166363]
["bitfinex","ETHUSD",1642531399659,0.80518,3105.0,3104.8,2.00680363]
["bitfinex","ETHUSD",1642531399858,0.80518,3105.0,3104.8,2.0085089]
["bitfinex","ETHUSD",1642531399859,0.3,3104.9,3104.8,2.0085089]
["bitfinex","ETHUSD",1642531400158,0.3,3104.9,3104.8,0.80514]
["bitfinex","ETHUSD",1642531400560,0.80517,3105.2,3104.8,0.80514]
["bitfinex","ETHUSD",1642531400955,0.80517,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1642531401156,0.80517,3105.2,3105.1,1.67584258]
["bitfinex","ETHUSD",1642531401560,1.91155685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642531401760,0.934,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1642531401959,0.934,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531402160,3.35847328,3105.1,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531402361,0.1288,3105.0,3104.5,0.00341054]
["bitfinex","ETHUSD",1642531402562,1.52575396,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1642531402789,0.1288,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1642531402988,1.10546,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1642531403195,1.10546,3104.7,3104.1,0.81106423]
["bitfinex","ETHUSD",1642531403588,1.91088,3104.7,3104.2,0.00511581]
["bitfinex","ETHUSD",1642531403991,0.3,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1642531404192,0.93424,3104.5,3104.2,0.00511581]
["bitfinex","ETHUSD",1642531404592,0.93424,3104.5,3103.8,0.80544]
["bitfinex","ETHUSD",1642531404593,0.80544,3104.3,3103.8,0.80544]
["bitfinex","ETHUSD",1642531404792,2.22200481,3104.3,3103.8,0.80544]
["bitfinex","ETHUSD",1642531404992,0.80544,3104.3,3103.9,0.00682108]
["bitfinex","ETHUSD",1642531405392,0.80551,3104.2,3103.9,1.61752108]
["bitfinex","ETHUSD",1642531405795,0.3,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1642531405993,0.1288,3104.4,3104.0,0.13505266]
["bitfinex","ETHUSD",1642531406195,0.00113685,3105.3,3104.1,0.80528]
["bitfinex","ETHUSD",1642531406440,0.00113685,3105.3,3104.4,1.61036]
["bitfinex","ETHUSD",1642531406640,0.00113685,3105.3,3104.5,0.5938]
["bitfinex","ETHUSD",1642531406842,0.00113685,3105.3,3104.5,0.59721054]
["bitfinex","ETHUSD",1642531407041,1.54636443,3105.3,3105.0,1.65877436]
["bitfinex","ETHUSD",1642531407242,0.00113685,3105.3,3105.0,1.65877436]
["bitfinex","ETHUSD",1642531407442,0.00113685,3105.3,3105.1,0.1288]
["bitfinex","ETHUSD",1642531407640,0.00025684,3105.3,3105.1,0.1288]
["bitfinex","ETHUSD",1642531408043,0.00025684,3105.3,3105.1,0.0788]
["bitfinex","ETHUSD",1642531408643,0.00025684,3105.3,3105.2,0.805]
["bitfinex","ETHUSD",1642531408843,0.00025684,3105.3,3105.2,2.68939658]
["bitfinex","ETHUSD",1642531409043,0.00025684,3105.3,3105.2,0.805]
["bitfinex","ETHUSD",1642531409446,0.00025684,3105.3,3105.2,3.93553022]
["bitfinex","ETHUSD",1642531409649,0.1288,3106.2,3105.5,1.6096009]
["bitfinex","ETHUSD",1642531409844,0.1288,3106.2,3105.6,0.465]
["bitfinex","ETHUSD",1642531410048,0.00454739,3106.1,3105.6,0.1287]
["bitfinex","ETHUSD",1642531410292,0.00454739,3106.1,3105.2,1.465]
["bitfinex","ETHUSD",1642531410492,1.44524239,3105.9,3105.2,0.465]
["bitfinex","ETHUSD",1642531410693,2.25042239,3105.9,3105.2,0.465]
["bitfinex","ETHUSD",1642531410892,2.25042239,3105.9,3105.0,1.61017]
["bitfinex","ETHUSD",1642531410893,0.30284212,3105.8,3105.0,1.61017]
["bitfinex","ETHUSD",1642531411103,0.30284212,3105.8,3104.4,0.1288]
["bitfinex","ETHUSD",1642531411104,0.1288,3105.7,3104.4,0.1288]
["bitfinex","ETHUSD",1642531411297,0.13107369,3105.7,3105.1,0.00113685]
["bitfinex","ETHUSD",1642531411494,0.00170527,3105.6,3104.5,0.13334739]
["bitfinex","ETHUSD",1642531411696,1.7394181,3105.5,3104.5,0.00454739]
["bitfinex","ETHUSD",1642531411895,0.80536,3105.4,3105.1,1.69106815]
["bitfinex","ETHUSD",1642531412097,0.80536,3105.4,3104.8,1.08747183]
["bitfinex","ETHUSD",1642531412295,0.80536,3105.4,3104.7,0.80524]
["bitfinex","ETHUSD",1642531412495,0.80536,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642531412698,0.80536,3105.4,3104.8,0.00284212]
["bitfinex","ETHUSD",1642531412897,0.80536,3105.4,3104.5,0.00454739]
["bitfinex","ETHUSD",1642531413095,0.80536,3105.4,3104.6,0.1288]
["bitfinex","ETHUSD",1642531413096,1.6106,3105.4,3104.6,0.1288]
["bitfinex","ETHUSD",1642531413296,1.6106,3105.4,3104.7,1.46699791]
["bitfinex","ETHUSD",1642531413297,0.80533,3105.2,3104.7,1.46699791]
["bitfinex","ETHUSD",1642531413497,0.80533,3105.2,3104.7,1.47040845]
["bitfinex","ETHUSD",1642531413701,0.80533,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642531414132,0.80533,3105.2,3104.6,1.0]
["bitfinex","ETHUSD",1642531414133,1.61064,3105.2,3104.6,0.00397897]
["bitfinex","ETHUSD",1642531414332,1.91064,3105.2,3104.7,0.00341054]
["bitfinex","ETHUSD",1642531414535,0.80542,3105.1,3104.6,0.00397897]
["bitfinex","ETHUSD",1642531414738,0.4288,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642531414938,1.48907647,3104.9,3104.6,0.00397897]
["bitfinex","ETHUSD",1642531415138,0.1288,3104.8,3104.6,0.00397897]
["bitfinex","ETHUSD",1642531415340,4.95,3104.7,3104.5,0.1288]
["bitfinex","ETHUSD",1642531415538,4.95,3104.7,3103.7,0.128922]
["bitfinex","ETHUSD",1642531415539,5.65,3104.6,3103.7,0.128922]
["bitfinex","ETHUSD",1642531415740,0.80556,3104.4,3103.7,0.128922]
["bitfinex","ETHUSD",1642531415938,0.80556,3104.4,3103.8,0.00454738]
["bitfinex","ETHUSD",1642531416138,1.10556,3104.4,3103.8,0.13334738]
["bitfinex","ETHUSD",1642531416344,1.18498435,3104.3,3103.8,0.13334738]
["bitfinex","ETHUSD",1642531416539,1.18498435,3104.3,3103.9,0.00397896]
["bitfinex","ETHUSD",1642531416838,0.80555,3104.2,3103.9,0.00397896]
["bitfinex","ETHUSD",1642531417039,0.3,3104.1,3103.9,0.00397896]
["bitfinex","ETHUSD",1642531419195,0.3,3104.1,3102.9,6.81017848]
["bitfinex","ETHUSD",1642531419196,6.3,3104.1,3103.1,0.1288]
["bitfinex","ETHUSD",1642531419392,0.01327228,3103.8,3103.0,0.93448]
["bitfinex","ETHUSD",1642531419594,0.80575,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642531420095,1.50242258,3103.5,3103.0,0.00511581]
["bitfinex","ETHUSD",1642531420493,3.91973258,3103.5,3103.0,0.00511581]
["bitfinex","ETHUSD",1642531420693,0.80576,3103.3,3103.0,0.00511581]
["bitfinex","ETHUSD",1642531421093,1.10576,3103.3,3103.1,2.11924763]
["bitfinex","ETHUSD",1642531421570,1.91152,3103.3,3103.1,2.11924763]
["bitfinex","ETHUSD",1642531421763,1.91152,3103.3,3103.0,0.00511581]
["bitfinex","ETHUSD",1642531422764,1.91152,3103.3,3103.1,1.84928167]
["bitfinex","ETHUSD",1642531423168,1.91152,3103.3,3103.1,0.80566]
["bitfinex","ETHUSD",1642531423468,1.91152,3103.3,3103.0,0.00511581]
["bitfinex","ETHUSD",1642531426993,1.91152,3103.3,3102.5,0.465]
["bitfinex","ETHUSD",1642531426994,8.76813242,3103.2,3102.3,1.61157]
["bitfinex","ETHUSD",1642531427196,8.76813242,3103.2,3102.0,0.1288]
["bitfinex","ETHUSD",1642531427197,0.03496783,3103.0,3102.1,4.10503917]
["bitfinex","ETHUSD",1642531427395,0.1288,3102.9,3102.4,0.00341054]
["bitfinex","ETHUSD",1642531427790,5.8,3102.8,3102.0,4.10503917]
["bitfinex","ETHUSD",1642531427992,0.7288,3102.7,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531428191,2.4183,3102.5,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531428391,1.1061,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531428792,2.18939141,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531429059,1.18939141,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1642531429457,3.60770141,3102.3,3102.0,1.84051469]
["bitfinex","ETHUSD",1642531429659,2.18939141,3102.3,3102.0,1.84051469]
["bitfinex","ETHUSD",1642531429858,1.18939141,3102.3,3102.0,1.84051469]
["bitfinex","ETHUSD",1642531430662,1.18939141,3102.3,3102.0,2.91835309]
["bitfinex","ETHUSD",1642531430865,1.18939141,3102.3,3102.1,0.465]
["bitfinex","ETHUSD",1642531431063,1.18939141,3102.3,3102.1,2.07643]
["bitfinex","ETHUSD",1642531431263,1.18939141,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1642531431973,1.48939141,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1642531432266,1.48939141,3102.3,3102.2,2.73893403]
["bitfinex","ETHUSD",1642531433487,1.18939141,3102.3,3102.2,6.38893403]
["bitfinex","ETHUSD",1642531433688,1.52441419,3102.4,3102.3,5.8]
["bitfinex","ETHUSD",1642531433892,0.00113684,3102.6,3102.4,2.20494315]
["bitfinex","ETHUSD",1642531434090,0.00113684,3102.6,3102.5,6.265]
["bitfinex","ETHUSD",1642531434286,5.48257958,3104.3,3102.9,0.8054956]
["bitfinex","ETHUSD",1642531434287,0.1288,3104.2,3102.9,0.8054956]
["bitfinex","ETHUSD",1642531434491,0.1288,3104.2,3103.3,0.80552]
["bitfinex","ETHUSD",1642531434687,0.13789478,3104.2,3103.3,0.80552]
["bitfinex","ETHUSD",1642531434887,0.8055,3104.0,3103.3,1.27052]
["bitfinex","ETHUSD",1642531435287,1.26329229,3103.5,3103.3,1.27052]
["bitfinex","ETHUSD",1642531435688,0.00454739,3103.4,3103.3,1.27052]
["bitfinex","ETHUSD",1642531436939,0.00454739,3103.4,3103.3,1.39932]
["bitfinex","ETHUSD",1642531437145,0.00454739,3103.4,3103.3,2.39932]
["bitfinex","ETHUSD",1642531437341,0.00454739,3103.4,3103.3,1.39932]
["bitfinex","ETHUSD",1642531437639,1.46892897,3103.4,3103.3,2.39932]
["bitfinex","ETHUSD",1642531437839,0.00454739,3103.4,3103.3,2.39932]
["bitfinex","ETHUSD",1642531438038,0.00454739,3103.4,3103.3,4.19638869]
["bitfinex","ETHUSD",1642531438240,0.00454739,3103.4,3103.3,6.933076]
["bitfinex","ETHUSD",1642531438441,0.00454739,3103.4,3103.3,6.804276]
["bitfinex","ETHUSD",1642531440486,0.1288,3104.3,3103.6,0.80531]
["bitfinex","ETHUSD",1642531440686,1.61064,3104.8,3103.6,0.80531]
["bitfinex","ETHUSD",1642531440687,1.73944,3104.8,3103.7,0.5938]
["bitfinex","ETHUSD",1642531440883,0.0022737,3103.8,3103.7,0.5938]
["bitfinex","ETHUSD",1642531441083,0.1288,3104.9,3103.8,5.8]
["bitfinex","ETHUSD",1642531441283,1.21966378,3104.5,3103.9,0.465]
["bitfinex","ETHUSD",1642531441488,1.21966378,3104.5,3104.1,0.80524]
["bitfinex","ETHUSD",1642531441688,1.21966378,3104.5,3104.2,0.465]
["bitfinex","ETHUSD",1642531441689,0.00341054,3104.4,3104.2,0.465]
["bitfinex","ETHUSD",1642531442089,0.00284211,3104.3,3104.2,0.465]
["bitfinex","ETHUSD",1642531442296,0.00284211,3104.3,3104.2,3.715]
["bitfinex","ETHUSD",1642531442490,0.00284211,3104.3,3104.2,4.715]
["bitfinex","ETHUSD",1642531442789,0.00284211,3104.3,3104.2,0.465]
["bitfinex","ETHUSD",1642531442989,0.00284211,3104.3,3104.2,2.31250392]
["bitfinex","ETHUSD",1642531444235,1.60103358,3104.5,3104.2,2.31250392]
["bitfinex","ETHUSD",1642531444437,1.59819147,3104.5,3104.2,2.31250392]
["bitfinex","ETHUSD",1642531444633,1.59819147,3104.5,3104.2,0.465]
["bitfinex","ETHUSD",1642531444840,2.02699147,3104.5,3104.2,0.465]
["bitfinex","ETHUSD",1642531445237,2.02699147,3104.5,3103.5,4.10421684]
["bitfinex","ETHUSD",1642531445238,7.41085,3104.4,3103.5,4.10421684]
["bitfinex","ETHUSD",1642531445436,0.80562,3104.2,3103.5,4.10421684]
["bitfinex","ETHUSD",1642531445639,2.98601166,3104.0,3103.6,0.00397896]
["bitfinex","ETHUSD",1642531445841,0.1288,3103.9,3103.6,0.00397896]
["bitfinex","ETHUSD",1642531446240,1.73993,3103.9,3103.2,1.61111]
["bitfinex","ETHUSD",1642531446441,1.10559,3103.8,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531446641,1.91121,3103.8,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531447704,1.36001513,3103.4,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531447991,1.36001513,3103.4,3103.0,0.0073895]
["bitfinex","ETHUSD",1642531448191,0.3,3103.3,3103.0,3.5073895]
["bitfinex","ETHUSD",1642531448393,0.3,3103.3,3103.0,0.0073895]
["bitfinex","ETHUSD",1642531448592,0.3,3103.3,3103.1,0.00682108]
["bitfinex","ETHUSD",1642531448792,0.3,3103.3,3103.1,3.54286527]
["bitfinex","ETHUSD",1642531448994,1.91142,3103.3,3103.2,2.31772878]
["bitfinex","ETHUSD",1642531449295,1.91142,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531449795,1.91142,3103.3,3103.2,2.74347792]
["bitfinex","ETHUSD",1642531453048,1.61142,3103.3,3103.2,2.74347792]
["bitfinex","ETHUSD",1642531453448,1.61142,3103.3,3103.2,2.87227792]
["bitfinex","ETHUSD",1642531454448,1.91142,3103.3,3103.2,2.87227792]
["bitfinex","ETHUSD",1642531455296,0.80552,3103.6,3103.2,4.33727792]
["bitfinex","ETHUSD",1642531455491,3.9965,3104.3,3103.4,0.80541]
["bitfinex","ETHUSD",1642531455692,3.9965,3104.3,3103.5,3.64334596]
["bitfinex","ETHUSD",1642531455888,3.9965,3104.3,3103.5,3.72573174]
["bitfinex","ETHUSD",1642531456090,8.2495,3104.6,3104.1,1.09239999]
["bitfinex","ETHUSD",1642531456289,0.80529,3104.5,3104.1,1.89579999]
["bitfinex","ETHUSD",1642531456495,0.80642685,3104.5,3104.1,0.8034]
["bitfinex","ETHUSD",1642531457496,0.00113685,3104.5,3104.2,1.2703]
["bitfinex","ETHUSD",1642531458597,0.00113685,3104.5,3104.3,3.54160078]
["bitfinex","ETHUSD",1642531458796,0.00113685,3104.5,3104.4,3.80196332]
["bitfinex","ETHUSD",1642531459941,0.00113685,3104.5,3104.4,6.5383474]
["bitfinex","ETHUSD",1642531460340,0.00113685,3104.5,3104.4,4.81177408]
["bitfinex","ETHUSD",1642531460548,1.0,3104.7,3104.5,5.8]
["bitfinex","ETHUSD",1642531460742,1.0,3104.7,3104.6,3.71731674]
["bitfinex","ETHUSD",1642531460942,1.0,3104.7,3104.6,5.52234674]
["bitfinex","ETHUSD",1642531461143,0.00113685,3104.7,3104.6,5.52234674]
["bitfinex","ETHUSD",1642531461341,1.00113685,3104.7,3104.6,5.52234674]
["bitfinex","ETHUSD",1642531461547,4.4671,3105.7,3104.7,5.8]
["bitfinex","ETHUSD",1642531461749,4.4671,3105.7,3104.9,2.4152685]
["bitfinex","ETHUSD",1642531462047,1.0,3105.1,3105.0,0.80509]
["bitfinex","ETHUSD",1642531462447,1.00227369,3105.1,3105.0,0.80509]
["bitfinex","ETHUSD",1642531462690,1.00227369,3105.1,3105.0,3.69709268]
["bitfinex","ETHUSD",1642531462886,0.3,3105.5,3105.1,4.3]
["bitfinex","ETHUSD",1642531463092,0.3,3105.5,3105.3,0.80495]
["bitfinex","ETHUSD",1642531463386,1.0,3105.4,3105.3,0.93375]
["bitfinex","ETHUSD",1642531463587,1.0,3105.4,3105.3,2.8835374]
["bitfinex","ETHUSD",1642531463588,1.3,3105.4,3105.3,2.8835374]
["bitfinex","ETHUSD",1642531463785,1.3,3105.4,3105.3,3.3485374]
["bitfinex","ETHUSD",1642531463987,1.3,3105.4,3105.3,1.465]
["bitfinex","ETHUSD",1642531464587,1.3,3105.4,3105.3,0.465]
["bitfinex","ETHUSD",1642531465086,0.98756252,3105.4,3105.3,0.465]
["bitfinex","ETHUSD",1642531466289,1.28756252,3105.4,3105.3,0.465]
["bitfinex","ETHUSD",1642531467547,1.28756252,3105.4,3105.3,1.465]
["bitfinex","ETHUSD",1642531468353,1.28756252,3105.4,3105.3,0.465]
["bitfinex","ETHUSD",1642531469350,1.28756252,3105.4,3105.0,0.80524]
["bitfinex","ETHUSD",1642531469549,0.1288,3105.3,3105.0,0.80524]
["bitfinex","ETHUSD",1642531469750,0.12993685,3105.3,3105.0,0.80524]
["bitfinex","ETHUSD",1642531469951,0.80524,3105.2,3105.0,0.80524]
["bitfinex","ETHUSD",1642531470192,0.81732849,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531470386,3.5788,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531471086,3.45,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531471790,1.10524,3105.2,3105.0,0.80528]
["bitfinex","ETHUSD",1642531471989,1.27216636,3105.1,3105.0,0.80528]
["bitfinex","ETHUSD",1642531474540,1.10524,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531476146,7.28418545,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531476846,4.18418545,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531477046,2.7,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531477445,1.10524,3105.2,3105.0,0.8053]
["bitfinex","ETHUSD",1642531477886,1.10524,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531478088,2.42062689,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531478495,5.6788,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531480695,5.55,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531481542,7.84318777,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531481743,5.55,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531481943,2.54942689,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531482143,2.42062689,3105.2,3105.0,4e-05]
["bitfinex","ETHUSD",1642531483946,6.03142682,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531485199,2.03142682,3105.1,3105.0,0.8053]
["bitfinex","ETHUSD",1642531487091,2.03142682,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531487790,4.73142682,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531488592,2.03142682,3105.1,3105.0,4e-05]
["bitfinex","ETHUSD",1642531488794,0.80524,3105.2,3105.0,2.78015676]
["bitfinex","ETHUSD",1642531489047,1.2387005,3105.8,3105.0,2.78015676]
["bitfinex","ETHUSD",1642531489048,3.189,3106.5,3105.2,0.04835487]
["bitfinex","ETHUSD",1642531489248,0.40443294,3106.1,3105.3,0.5937]
["bitfinex","ETHUSD",1642531489441,0.00170527,3105.6,3105.3,0.6715384]
["bitfinex","ETHUSD",1642531489649,0.00170527,3105.6,3105.3,0.5937]
["bitfinex","ETHUSD",1642531489844,0.00113685,3105.5,3105.4,4.7301264]
["bitfinex","ETHUSD",1642531490046,0.00113685,3105.5,3105.4,5.3239264]
["bitfinex","ETHUSD",1642531491447,0.00113685,3105.5,3105.4,8.2885094]
["bitfinex","ETHUSD",1642531491651,0.00113685,3105.5,3105.4,6.3239264]
["bitfinex","ETHUSD",1642531492046,0.00113685,3105.5,3105.4,9.1837528]
["bitfinex","ETHUSD",1642531492738,0.00113685,3105.5,3105.4,9.20204727]
["bitfinex","ETHUSD",1642531493324,8.58056,3106.5,3105.5,5.5]
["bitfinex","ETHUSD",1642531493525,8.58056,3106.5,3106.4,2.01948678]
["bitfinex","ETHUSD",1642531493526,4.2105,3106.5,3106.4,2.01948678]
["bitfinex","ETHUSD",1642531493725,2.41464,3106.6,3106.4,0.7193]
["bitfinex","ETHUSD",1642531494530,0.80484,3106.6,3106.4,1.88377974]
["bitfinex","ETHUSD",1642531494828,1.60966,3106.6,3106.4,1.88377974]
["bitfinex","ETHUSD",1642531495028,5.0,3106.5,3106.4,1.87772834]
["bitfinex","ETHUSD",1642531495431,0.3,3106.5,3106.4,1.87772834]
["bitfinex","ETHUSD",1642531495629,0.3,3106.5,3106.4,2.68255834]
["bitfinex","ETHUSD",1642531496647,0.3,3106.7,3106.4,2.68255834]
["bitfinex","ETHUSD",1642531496851,1.90956,3107.0,3106.4,2.68255834]
["bitfinex","ETHUSD",1642531497046,0.00795792,3106.9,3106.4,2.68255834]
["bitfinex","ETHUSD",1642531497248,0.00795792,3106.9,3106.8,1.98999519]
["bitfinex","ETHUSD",1642531497448,1.90956,3107.0,3106.8,2.79473519]
["bitfinex","ETHUSD",1642531497847,1.90956,3107.0,3106.8,0.80474]
["bitfinex","ETHUSD",1642531500516,0.80491,3106.8,3106.4,1.60962]
["bitfinex","ETHUSD",1642531500714,0.80491,3106.8,3106.2,0.5937]
["bitfinex","ETHUSD",1642531500715,0.80492,3106.7,3106.2,0.5937]
["bitfinex","ETHUSD",1642531500911,1.11174108,3106.7,3106.2,0.1287]
["bitfinex","ETHUSD",1642531501521,1.88439269,3106.6,3105.5,1.24519832]
["bitfinex","ETHUSD",1642531501717,1.61026,3106.3,3105.3,2.09964893]
["bitfinex","ETHUSD",1642531501915,0.4287,3106.2,3105.3,0.48945893]
["bitfinex","ETHUSD",1642531502120,0.43267896,3106.2,3105.3,0.48945893]
["bitfinex","ETHUSD",1642531502316,0.00341054,3106.1,3105.3,0.48945893]
["bitfinex","ETHUSD",1642531502720,1.09014795,3106.0,3105.4,0.80516]
["bitfinex","ETHUSD",1642531503018,1.10739369,3105.9,3105.4,0.80516]
["bitfinex","ETHUSD",1642531503417,0.00170527,3105.8,3105.4,0.80516]
["bitfinex","ETHUSD",1642531503819,0.80629684,3105.7,3105.4,0.80516]
["bitfinex","ETHUSD",1642531504042,1.61144684,3105.7,3105.4,0.80516]
["bitfinex","ETHUSD",1642531504242,0.3,3105.6,3105.4,0.80516]
["bitfinex","ETHUSD",1642531504842,1.91034,3105.6,3105.4,0.80516]
["bitfinex","ETHUSD",1642531505042,0.3,3105.6,3105.4,0.80516]
["bitfinex","ETHUSD",1642531506944,1.7582904,3105.5,3105.4,0.80516]
["bitfinex","ETHUSD",1642531507988,2.0582904,3105.5,3105.4,0.80516]
["bitfinex","ETHUSD",1642531508189,1.61056,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642531508388,1.73936,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642531508592,0.3,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531508792,1.1053239,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531508991,0.3,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531509192,0.3,3105.3,3105.2,1.68978389]
["bitfinex","ETHUSD",1642531509390,0.3,3105.3,3105.2,1.84873716]
["bitfinex","ETHUSD",1642531509592,2.84464,3105.4,3105.2,1.84873716]
["bitfinex","ETHUSD",1642531509593,2.54464,3105.4,3105.3,5.2288]
["bitfinex","ETHUSD",1642531509797,0.1288,3105.4,3105.3,3.12517041]
["bitfinex","ETHUSD",1642531509991,0.1288,3105.4,3105.3,0.12993685]
["bitfinex","ETHUSD",1642531510191,0.1288,3105.4,3105.3,0.93501685]
["bitfinex","ETHUSD",1642531511192,1.1051,3105.5,3105.3,0.80621685]
["bitfinex","ETHUSD",1642531511840,1.91026,3105.5,3105.3,0.80621685]
["bitfinex","ETHUSD",1642531514641,1.1051,3105.5,3105.4,0.31790283]
["bitfinex","ETHUSD",1642531515496,1.4051,3105.5,3105.4,0.31790283]
["bitfinex","ETHUSD",1642531516496,6.42823489,3105.5,3105.4,0.31790283]
["bitfinex","ETHUSD",1642531516698,6.55703489,3105.5,3105.4,0.31790283]
["bitfinex","ETHUSD",1642531517721,5.55,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642531517900,6.6788,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642531518098,6.6788,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531518302,7.4842,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531518501,2.2108339,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531518699,5.8788,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531518957,6.1788,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531519251,7.6712674,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531520252,8.6712674,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531520856,11.63417863,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531521756,11.63123138,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531521955,8.6712674,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642531522557,27.5512674,3105.2,3104.2,2.73607736]
["bitfinex","ETHUSD",1642531522801,1.61124,3104.8,3104.2,2.73607736]
["bitfinex","ETHUSD",1642531522996,0.4288,3104.7,3104.3,0.00454739]
["bitfinex","ETHUSD",1642531523196,1.85249166,3104.6,3104.3,0.00454739]
["bitfinex","ETHUSD",1642531523399,0.01256135,3104.5,3104.3,0.00454739]
["bitfinex","ETHUSD",1642531523596,5.9288,3104.4,3104.3,0.00454739]
["bitfinex","ETHUSD",1642531523795,6.2288,3104.4,3104.3,0.00454739]
["bitfinex","ETHUSD",1642531524096,7.41143,3104.2,3103.5,1.57347804]
["bitfinex","ETHUSD",1642531524296,0.3,3104.1,3103.5,1.57347804]
["bitfinex","ETHUSD",1642531524497,0.3,3103.8,3103.6,0.00397896]
["bitfinex","ETHUSD",1642531524697,0.6,3103.8,3103.6,0.00397896]
["bitfinex","ETHUSD",1642531524896,0.3,3103.8,3103.6,0.00397896]
["bitfinex","ETHUSD",1642531525096,0.3,3103.8,3103.2,0.128937]
["bitfinex","ETHUSD",1642531525097,1.40745689,3103.7,3103.5,0.00454738]
["bitfinex","ETHUSD",1642531525296,1.40745689,3103.7,3103.1,1.57347804]
["bitfinex","ETHUSD",1642531525297,5.8,3103.5,3103.1,1.57347804]
["bitfinex","ETHUSD",1642531525505,0.1288,3103.4,3103.3,0.00113685]
["bitfinex","ETHUSD",1642531525697,5.8,3103.3,3102.9,2.36078964]
["bitfinex","ETHUSD",1642531525898,3.32097639,3103.2,3102.9,2.36078964]
["bitfinex","ETHUSD",1642531526098,5.42695639,3103.2,3103.0,0.00170527]
["bitfinex","ETHUSD",1642531526301,5.93402514,3103.1,3103.0,0.00170527]
["bitfinex","ETHUSD",1642531526575,4.32979632,3103.1,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531526777,2.53478,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531526778,4.7587424,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531526976,2.21198,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531527175,0.6,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531527575,0.3,3103.4,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531527875,0.3,3103.5,3103.0,0.80567]
["bitfinex","ETHUSD",1642531528083,0.1288,3104.2,3103.1,0.465]
["bitfinex","ETHUSD",1642531528279,0.06260674,3104.4,3103.2,0.1288]
["bitfinex","ETHUSD",1642531528475,0.00454739,3104.1,3103.3,0.465]
["bitfinex","ETHUSD",1642531528675,0.00568423,3104.3,3103.4,0.1288]
["bitfinex","ETHUSD",1642531528876,0.00397896,3104.0,3103.5,0.465]
["bitfinex","ETHUSD",1642531529182,0.00341054,3103.9,3103.6,3.72949522]
["bitfinex","ETHUSD",1642531529380,0.00341054,3103.9,3103.8,8.06573]
["bitfinex","ETHUSD",1642531529575,0.06260674,3104.4,3103.8,8.65953]
["bitfinex","ETHUSD",1642531529776,0.06260674,3104.4,3103.9,0.1288]
["bitfinex","ETHUSD",1642531529976,8.73,3105.3,3104.0,1.2703]
["bitfinex","ETHUSD",1642531529977,1.2437586,3104.2,3104.0,1.2703]
["bitfinex","ETHUSD",1642531530193,1.2437586,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531530493,1.5437586,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531530994,1.8437586,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531531195,3.4549286,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531532003,4.4172177,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531532406,2.8060477,3104.2,3104.1,0.1288]
["bitfinex","ETHUSD",1642531534238,2.8060477,3104.2,3103.6,0.1288]
["bitfinex","ETHUSD",1642531534538,0.81006739,3104.1,3103.6,0.1288]
["bitfinex","ETHUSD",1642531534939,0.00397896,3104.0,3103.6,0.1288]
["bitfinex","ETHUSD",1642531535139,1.23237987,3103.9,3103.3,0.1288]
["bitfinex","ETHUSD",1642531535339,1.18708427,3103.3,3103.2,1.73998]
["bitfinex","ETHUSD",1642531535540,1.48708427,3103.3,3103.2,1.73998]
["bitfinex","ETHUSD",1642531536745,1.48708427,3103.3,3103.2,0.1288]
["bitfinex","ETHUSD",1642531537798,1.78708427,3103.3,3103.1,0.00113685]
["bitfinex","ETHUSD",1642531538102,1.78708427,3103.3,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531538103,3.5788,3103.2,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531538297,8.17829629,3103.2,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531538501,0.3,3103.1,3102.4,0.00511581]
["bitfinex","ETHUSD",1642531538698,0.3,3103.1,3102.4,0.13391581]
["bitfinex","ETHUSD",1642531539100,0.3,3103.1,3102.8,1.61141]
["bitfinex","ETHUSD",1642531539299,0.3,3103.2,3102.8,1.74021]
["bitfinex","ETHUSD",1642531539502,3.09872427,3103.3,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531539705,1.61164,3103.3,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531539904,0.1288,3103.6,3103.0,0.1288]
["bitfinex","ETHUSD",1642531540105,0.1288,3103.6,3103.1,0.465]
["bitfinex","ETHUSD",1642531540304,0.00113685,3103.5,3103.2,0.1288]
["bitfinex","ETHUSD",1642531540505,0.00113685,3103.5,3103.3,1.2705]
["bitfinex","ETHUSD",1642531541747,0.00113685,3103.5,3103.4,4.5229622]
["bitfinex","ETHUSD",1642531541950,0.80543,3104.2,3103.5,5.8]
["bitfinex","ETHUSD",1642531542147,0.80543,3104.2,3103.6,1.39907]
["bitfinex","ETHUSD",1642531542347,0.00113684,3103.7,3103.6,1.39907]
["bitfinex","ETHUSD",1642531542947,0.80543,3104.2,3103.7,4.45]
["bitfinex","ETHUSD",1642531543147,3.03793464,3104.5,3103.9,2.58354799]
["bitfinex","ETHUSD",1642531543347,0.0022737,3104.1,3104.0,0.1288]
["bitfinex","ETHUSD",1642531544247,0.0022737,3104.1,3104.0,4.03947]
["bitfinex","ETHUSD",1642531544747,0.0022737,3104.1,3104.0,6.77577921]
["bitfinex","ETHUSD",1642531544945,0.06466468,3104.1,3104.0,6.77577921]
["bitfinex","ETHUSD",1642531545412,0.06466468,3104.1,3104.0,4.47577921]
["bitfinex","ETHUSD",1642531546320,0.1288,3105.0,3104.0,5.94077921]
["bitfinex","ETHUSD",1642531546519,1.61046,3105.2,3104.0,6.95557921]
["bitfinex","ETHUSD",1642531546718,0.00227369,3104.5,3104.4,0.80515]
["bitfinex","ETHUSD",1642531546919,0.1288,3105.5,3104.5,4.35]
["bitfinex","ETHUSD",1642531547118,0.1288,3105.5,3104.6,0.465]
["bitfinex","ETHUSD",1642531547319,1.29735168,3104.8,3104.6,0.465]
["bitfinex","ETHUSD",1642531547517,1.59735168,3104.8,3104.6,4.0293653]
["bitfinex","ETHUSD",1642531547719,0.00113685,3104.7,3104.6,4.2680653]
["bitfinex","ETHUSD",1642531548017,0.00113685,3104.7,3104.6,3.463]
["bitfinex","ETHUSD",1642531548822,0.00113685,3104.7,3104.6,3.5918]
["bitfinex","ETHUSD",1642531549651,0.00113685,3104.7,3104.6,6.32752055]
["bitfinex","ETHUSD",1642531550253,0.00113685,3104.7,3104.6,6.98342055]
["bitfinex","ETHUSD",1642531550660,3.47223679,3105.6,3105.3,1.07004]
["bitfinex","ETHUSD",1642531550854,4.9895,3105.7,3105.3,2.14424]
["bitfinex","ETHUSD",1642531551061,0.1288,3105.8,3105.3,2.14424]
["bitfinex","ETHUSD",1642531551256,0.1288,3106.3,3105.4,0.465]
["bitfinex","ETHUSD",1642531551460,4.2806,3106.8,3105.4,0.465]
["bitfinex","ETHUSD",1642531551461,0.00568423,3105.7,3105.4,0.465]
["bitfinex","ETHUSD",1642531551859,0.00511581,3105.6,3105.5,3.52429151]
["bitfinex","ETHUSD",1642531552160,1.49421228,3105.6,3105.5,3.98929151]
["bitfinex","ETHUSD",1642531552359,1.49421228,3105.6,3105.5,2.07488]
["bitfinex","ETHUSD",1642531552992,0.00511581,3105.6,3105.5,2.07488]
["bitfinex","ETHUSD",1642531553999,0.00511581,3105.6,3105.5,0.465]
["bitfinex","ETHUSD",1642531554595,1.09969692,3105.6,3105.5,0.465]
["bitfinex","ETHUSD",1642531555194,1.09969692,3105.6,3105.2,2.4151]
["bitfinex","ETHUSD",1642531555594,0.00454739,3105.5,3105.2,2.4151]
["bitfinex","ETHUSD",1642531555996,0.00397896,3105.4,3105.3,3.20506]
["bitfinex","ETHUSD",1642531556651,0.00397896,3105.4,3105.3,0.80506]
["bitfinex","ETHUSD",1642531557246,0.00397896,3105.4,3105.3,2.64015354]
["bitfinex","ETHUSD",1642531557848,0.00397896,3105.4,3105.3,3.10515354]
["bitfinex","ETHUSD",1642531558048,0.00397896,3105.4,3105.3,5.35515354]
["bitfinex","ETHUSD",1642531558847,0.00397896,3105.4,3105.3,7.03274869]
["bitfinex","ETHUSD",1642531559052,0.00397896,3105.4,3105.3,1.27006]
["bitfinex","ETHUSD",1642531559259,0.00397896,3105.4,3105.3,2.73535053]
["bitfinex","ETHUSD",1642531559449,0.13277896,3105.4,3105.3,2.73535053]
["bitfinex","ETHUSD",1642531559853,0.13277896,3105.4,3104.9,4.10354593]
["bitfinex","ETHUSD",1642531560052,1.4551819,3105.3,3104.9,4.10354593]
["bitfinex","ETHUSD",1642531560296,1.45859244,3105.3,3105.0,2.22652775]
["bitfinex","ETHUSD",1642531560495,0.00284211,3105.2,3105.0,2.22652775]
["bitfinex","ETHUSD",1642531560900,2.75227369,3105.1,3105.0,2.22652775]
["bitfinex","ETHUSD",1642531561100,0.00227369,3105.1,3105.0,2.22652775]
["bitfinex","ETHUSD",1642531561702,0.00227369,3105.1,3104.7,1.61058]
["bitfinex","ETHUSD",1642531562103,0.00170527,3105.0,3104.7,1.61058]
["bitfinex","ETHUSD",1642531562503,0.00113684,3104.9,3104.7,1.61058]
["bitfinex","ETHUSD",1642531562902,0.00284211,3105.2,3104.7,1.61058]
["bitfinex","ETHUSD",1642531563105,0.00284211,3105.2,3104.8,2.16862488]
["bitfinex","ETHUSD",1642531563304,0.00227369,3105.1,3104.8,3.77897488]
["bitfinex","ETHUSD",1642531563804,0.1288,3105.8,3104.8,4.24397488]
["bitfinex","ETHUSD",1642531564044,1.1466,3105.9,3105.3,0.805]
["bitfinex","ETHUSD",1642531564246,0.1288,3106.0,3105.3,0.805]
["bitfinex","ETHUSD",1642531564247,0.00397896,3105.7,3105.3,0.805]
["bitfinex","ETHUSD",1642531564447,0.00397896,3105.7,3105.3,1.61]
["bitfinex","ETHUSD",1642531564642,0.00341054,3105.6,3105.4,0.1288]
["bitfinex","ETHUSD",1642531565042,0.00284212,3105.5,3105.4,0.1288]
["bitfinex","ETHUSD",1642531567712,0.00284212,3105.5,3105.3,5.0199]
["bitfinex","ETHUSD",1642531567713,0.00284212,3105.5,3105.3,3.5]
["bitfinex","ETHUSD",1642531568200,0.00227369,3105.4,3105.3,3.5]
["bitfinex","ETHUSD",1642531568600,0.00227369,3105.4,3105.3,4.30516]
["bitfinex","ETHUSD",1642531568801,0.00227369,3105.4,3105.3,0.80516]
["bitfinex","ETHUSD",1642531569199,0.00227369,3105.4,3105.3,0.93396]
["bitfinex","ETHUSD",1642531569400,0.00227369,3105.4,3105.3,0.80516]
["bitfinex","ETHUSD",1642531570103,0.00227369,3105.4,3105.3,4.30516]
["bitfinex","ETHUSD",1642531574948,0.00227369,3105.4,3105.3,3.5]
["bitfinex","ETHUSD",1642531575994,0.13107369,3105.4,3105.3,3.5]
["bitfinex","ETHUSD",1642531576197,0.00227369,3105.4,3105.3,3.5]
["bitfinex","ETHUSD",1642531576799,0.1288,3106.1,3105.3,3.5]
["bitfinex","ETHUSD",1642531577000,0.1287,3106.2,3105.3,3.5]
["bitfinex","ETHUSD",1642531577198,0.11936143,3106.2,3105.3,4.3051]
["bitfinex","ETHUSD",1642531577402,0.00113685,3106.1,3105.4,0.00284212]
["bitfinex","ETHUSD",1642531577804,0.00113685,3106.1,3105.8,1.37894466]
["bitfinex","ETHUSD",1642531578003,0.00113685,3106.1,3105.9,0.80496]
["bitfinex","ETHUSD",1642531578299,0.00113685,3106.1,3105.9,1.60987]
["bitfinex","ETHUSD",1642531579144,0.00113685,3106.1,3105.9,5.10987]
["bitfinex","ETHUSD",1642531580143,0.00113685,3106.1,3105.9,4.30496]
["bitfinex","ETHUSD",1642531580647,0.00113685,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642531583897,0.00113685,3106.1,3105.9,4.30496]
["bitfinex","ETHUSD",1642531585198,0.00113685,3106.1,3105.9,3.5]
["bitfinex","ETHUSD",1642531586201,1.53267572,3106.0,3105.5,0.1287]
["bitfinex","ETHUSD",1642531586457,1.53267572,3106.0,3105.5,3.5]
["bitfinex","ETHUSD",1642531586660,1.53267572,3106.0,3105.6,0.00170527]
["bitfinex","ETHUSD",1642531586857,1.53267572,3106.0,3105.6,0.80681527]
["bitfinex","ETHUSD",1642531587261,0.00113685,3106.1,3105.6,0.80681527]
["bitfinex","ETHUSD",1642531587262,0.00113685,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1642531587860,0.00113685,3106.1,3105.8,0.80502]
["bitfinex","ETHUSD",1642531588061,0.07983685,3106.5,3105.8,0.80502]
["bitfinex","ETHUSD",1642531588260,0.07983685,3106.5,3105.9,1.50664962]
["bitfinex","ETHUSD",1642531588460,1.6101206,3106.3,3105.9,1.50664962]
["bitfinex","ETHUSD",1642531588660,1.6101206,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531588860,0.3,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531590804,0.3,3106.2,3105.9,1.22282676]
["bitfinex","ETHUSD",1642531591203,1.9101759,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531592204,1.9101759,3106.2,3106.0,1.21832312]
["bitfinex","ETHUSD",1642531592604,1.9101759,3106.2,3105.9,2.73669805]
["bitfinex","ETHUSD",1642531593607,1.9101759,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531594043,1.9101759,3106.2,3105.8,0.00170527]
["bitfinex","ETHUSD",1642531594743,1.1050859,3106.2,3105.8,3.54238284]
["bitfinex","ETHUSD",1642531594947,0.3,3106.2,3105.8,3.54238284]
["bitfinex","ETHUSD",1642531595148,0.3,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531595352,0.00170527,3106.4,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531595748,0.80509,3106.2,3105.9,2.73675442]
["bitfinex","ETHUSD",1642531595951,0.00113684,3106.3,3105.9,3.54178442]
["bitfinex","ETHUSD",1642531596151,0.00113684,3106.3,3106.0,0.1287]
["bitfinex","ETHUSD",1642531596849,0.00113684,3106.3,3106.0,2.86431757]
["bitfinex","ETHUSD",1642531597252,0.00113684,3106.3,3106.1,0.80484]
["bitfinex","ETHUSD",1642531597721,0.00113684,3106.3,3106.2,1.1786292]
["bitfinex","ETHUSD",1642531598721,0.00113684,3106.3,3106.2,2.88678685]
["bitfinex","ETHUSD",1642531598924,0.00113684,3106.3,3106.2,5.62240442]
["bitfinex","ETHUSD",1642531601750,0.25113684,3106.5,3106.3,0.80486]
["bitfinex","ETHUSD",1642531601952,7.45,3106.7,3106.3,0.80486]
["bitfinex","ETHUSD",1642531602355,0.00170527,3106.6,3106.3,0.80486]
["bitfinex","ETHUSD",1642531602753,0.00113685,3106.5,3106.3,0.80486]
["bitfinex","ETHUSD",1642531604357,0.80603575,3106.5,3106.2,4.49649685]
["bitfinex","ETHUSD",1642531604555,1.61099575,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642531604758,1.91099575,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642531604957,1.10609685,3106.5,3105.9,1.73975685]
["bitfinex","ETHUSD",1642531605210,1.10609685,3106.5,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531605211,0.93376,3106.4,3105.9,0.00113685]
["bitfinex","ETHUSD",1642531605411,0.93376,3106.4,3105.4,0.47152651]
["bitfinex","ETHUSD",1642531605412,1.7388105,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1642531605610,0.80514,3106.2,3105.9,1.40870351]
["bitfinex","ETHUSD",1642531605815,0.1287,3106.1,3105.9,1.40870351]
["bitfinex","ETHUSD",1642531606009,0.1287,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642531606211,0.1287,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1642531606411,0.80511,3106.1,3105.8,0.00284211]
["bitfinex","ETHUSD",1642531606616,3.5204309,3106.1,3105.8,0.00284211]
["bitfinex","ETHUSD",1642531606817,3.5204309,3106.1,3105.8,0.80792211]
["bitfinex","ETHUSD",1642531607015,2.7153109,3106.1,3106.0,1.0868302]
["bitfinex","ETHUSD",1642531607416,2.2153109,3106.1,3106.0,1.08853547]
["bitfinex","ETHUSD",1642531608017,1.4102009,3106.1,3106.0,1.08853547]
["bitfinex","ETHUSD",1642531609057,1.7102009,3106.1,3106.0,1.08853547]
["bitfinex","ETHUSD",1642531609258,1.7102009,3106.1,3106.0,3.29804289]
["bitfinex","ETHUSD",1642531609457,1.7102009,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642531609857,0.3,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642531610060,1.9102073,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642531610660,1.1050973,3106.0,3105.8,1.53439151]
["bitfinex","ETHUSD",1642531611165,1.9101973,3106.0,3105.9,0.00227369]
["bitfinex","ETHUSD",1642531611567,11.97497959,3106.0,3105.9,0.00227369]
["bitfinex","ETHUSD",1642531611763,11.97497959,3106.0,3105.7,0.128905]
["bitfinex","ETHUSD",1642531611764,4.8,3105.9,3105.7,0.128905]
["bitfinex","ETHUSD",1642531611962,0.1287,3105.8,3105.7,0.128905]
["bitfinex","ETHUSD",1642531612362,0.1287,3105.8,3105.7,0.13004185]
["bitfinex","ETHUSD",1642531612563,0.1287,3105.8,3105.7,1.61117343]
["bitfinex","ETHUSD",1642531613000,5.8,3105.8,3105.2,1.61027]
["bitfinex","ETHUSD",1642531613202,1.6106375,3105.6,3105.0,0.1287]
["bitfinex","ETHUSD",1642531613401,0.1288,3105.5,3105.3,0.00227369]
["bitfinex","ETHUSD",1642531613602,0.1712,3105.5,3105.3,0.80744369]
["bitfinex","ETHUSD",1642531613808,0.3,3106.0,3105.4,0.1288]
["bitfinex","ETHUSD",1642531614005,5.52399,3106.2,3105.4,0.13050527]
["bitfinex","ETHUSD",1642531614204,0.00113685,3105.9,3105.5,0.00113684]
["bitfinex","ETHUSD",1642531614406,0.8050596,3105.9,3105.5,0.00113684]
["bitfinex","ETHUSD",1642531614606,2.4153496,3105.9,3105.2,0.00284212]
["bitfinex","ETHUSD",1642531614907,2.4153496,3105.9,3105.6,3.10229761]
["bitfinex","ETHUSD",1642531615304,2.7153496,3105.9,3105.6,3.10229761]
["bitfinex","ETHUSD",1642531615506,0.80512,3105.8,3105.6,3.10229761]
["bitfinex","ETHUSD",1642531615706,1.6102149,3105.8,3105.6,3.90739761]
["bitfinex","ETHUSD",1642531615905,1.9102149,3105.8,3105.6,3.90739761]
["bitfinex","ETHUSD",1642531616106,3.5204977,3105.8,3105.6,3.10229761]
["bitfinex","ETHUSD",1642531616591,3.5204977,3105.8,3105.7,2.73607687]
["bitfinex","ETHUSD",1642531616792,1.7602828,3105.8,3105.7,2.73607687]
["bitfinex","ETHUSD",1642531617992,2.0602828,3105.8,3105.7,2.73607687]
["bitfinex","ETHUSD",1642531619694,1.61052,3105.7,3105.2,0.00284212]
["bitfinex","ETHUSD",1642531619895,2.415742,3105.7,3105.2,0.00284212]
["bitfinex","ETHUSD",1642531620094,2.2104554,3105.6,3105.2,0.00284212]
["bitfinex","ETHUSD",1642531620498,2.2104554,3105.6,3105.3,1.39259693]
["bitfinex","ETHUSD",1642531620904,1.4052229,3105.6,3105.4,2.24706439]
["bitfinex","ETHUSD",1642531621306,1.4052229,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642531621307,0.6,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642531621707,0.6,3105.6,3105.5,2.73712271]
["bitfinex","ETHUSD",1642531622911,0.6,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642531624352,0.6,3105.6,3105.5,2.73712271]
["bitfinex","ETHUSD",1642531624553,0.3,3105.7,3105.5,2.73712271]
["bitfinex","ETHUSD",1642531624752,0.3,3105.6,3105.5,3.54223271]
["bitfinex","ETHUSD",1642531624952,0.3,3105.7,3105.5,3.54223271]
["bitfinex","ETHUSD",1642531625557,1.5338805,3105.9,3105.5,3.54223271]
["bitfinex","ETHUSD",1642531626159,2.3390105,3105.9,3105.8,1.26207449]
["bitfinex","ETHUSD",1642531626358,0.7288,3105.9,3105.8,1.26207449]
["bitfinex","ETHUSD",1642531626561,0.62993685,3105.9,3105.8,1.26207449]
["bitfinex","ETHUSD",1642531626759,0.00113685,3105.9,3105.8,1.26207449]
["bitfinex","ETHUSD",1642531628006,0.00113685,3105.9,3105.8,3.99780909]
["bitfinex","ETHUSD",1642531632053,0.00113685,3105.9,3105.8,3.89780909]
["bitfinex","ETHUSD",1642531639957,0.00113685,3105.9,3105.8,4.36280909]
["bitfinex","ETHUSD",1642531640158,0.8048294,3106.9,3105.8,4.36280909]
["bitfinex","ETHUSD",1642531640159,7.59136266,3107.1,3105.9,4.9]
["bitfinex","ETHUSD",1642531640358,0.1287,3107.0,3106.1,0.80479]
["bitfinex","ETHUSD",1642531640557,0.00341054,3106.5,3106.2,0.1287]
["bitfinex","ETHUSD",1642531640959,7.45,3107.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642531640960,0.00284212,3106.4,3106.0,0.1287]
["bitfinex","ETHUSD",1642531641258,7.45,3107.1,3106.0,3.6691946]
["bitfinex","ETHUSD",1642531641259,0.00227369,3106.3,3106.0,3.6691946]
["bitfinex","ETHUSD",1642531641459,0.00227369,3106.3,3106.2,1.60956]
["bitfinex","ETHUSD",1642531641657,8.2547839,3107.1,3106.3,1.22666727]
["bitfinex","ETHUSD",1642531641858,8.5547839,3107.1,3107.0,1.46946282]
["bitfinex","ETHUSD",1642531642259,7.75,3107.1,3107.0,1.46946282]
["bitfinex","ETHUSD",1642531643704,7.8787,3107.1,3106.2,0.1287]
["bitfinex","ETHUSD",1642531643905,1.60984,3106.9,3106.2,0.1287]
["bitfinex","ETHUSD",1642531644110,0.4287,3106.8,3106.0,4.10292126]
["bitfinex","ETHUSD",1642531644306,18.88,3106.6,3106.0,4.10292126]
["bitfinex","ETHUSD",1642531644505,0.3,3106.4,3106.1,2.30735996]
["bitfinex","ETHUSD",1642531644709,1.56820645,3106.3,3106.1,2.30735996]
["bitfinex","ETHUSD",1642531644905,1.57048014,3106.3,3106.1,2.30735996]
["bitfinex","ETHUSD",1642531645104,4.50170527,3106.2,3106.1,2.30735996]
["bitfinex","ETHUSD",1642531645305,4.80170527,3106.2,3106.1,2.30735996]
["bitfinex","ETHUSD",1642531646106,5.60680527,3106.2,3105.6,0.00170527]
["bitfinex","ETHUSD",1642531646558,0.8050981,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1642531647361,0.8050981,3106.0,3105.6,2.11343658]
["bitfinex","ETHUSD",1642531647753,0.8050981,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1642531647956,0.8050981,3106.0,3105.8,1.52127799]
["bitfinex","ETHUSD",1642531648256,0.00113685,3106.1,3105.8,1.52127799]
["bitfinex","ETHUSD",1642531648855,0.00113685,3106.1,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531649056,0.00113685,3106.1,3105.9,3.54060226]
["bitfinex","ETHUSD",1642531649257,2.93207231,3106.1,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531649456,5.9287,3106.0,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531649659,9.90338252,3106.0,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531649861,10.20338252,3106.0,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531650056,11.20338252,3106.0,3105.9,2.73558226]
["bitfinex","ETHUSD",1642531650305,13.30247542,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1642531650504,2.6106172,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1642531650706,8.95708199,3105.8,3105.5,0.00227369]
["bitfinex","ETHUSD",1642531650906,9.25708199,3105.8,3105.3,1.90010287]
["bitfinex","ETHUSD",1642531651106,1.0,3105.7,3105.4,0.00284212]
["bitfinex","ETHUSD",1642531651305,3.00204359,3105.6,3105.4,0.00284212]
["bitfinex","ETHUSD",1642531651511,1.51734377,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642531651711,11.3051369,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642531652110,11.3051369,3105.5,3104.8,0.00625266]
["bitfinex","ETHUSD",1642531652111,11.6051369,3105.5,3104.8,0.00625266]
["bitfinex","ETHUSD",1642531652311,0.80541,3105.3,3104.7,0.00682108]
["bitfinex","ETHUSD",1642531652513,1.10541,3105.3,3104.7,0.00682108]
["bitfinex","ETHUSD",1642531652811,1.1054009,3105.3,3105.0,2.06459058]
["bitfinex","ETHUSD",1642531653012,1.9108209,3105.3,3105.0,2.06459058]
["bitfinex","ETHUSD",1642531653212,2.7161309,3105.3,3105.1,0.00454739]
["bitfinex","ETHUSD",1642531654653,5.8,3105.1,3104.6,0.257735]
["bitfinex","ETHUSD",1642531654861,21.65430478,3105.0,3104.6,0.257735]
["bitfinex","ETHUSD",1642531655058,21.65430478,3105.0,3104.2,4.10292126]
["bitfinex","ETHUSD",1642531655059,5.8,3104.9,3104.2,4.10292126]
["bitfinex","ETHUSD",1642531655252,0.80571,3104.7,3104.2,4.10292126]
["bitfinex","ETHUSD",1642531655453,0.80571,3104.7,3104.2,3.77155846]
["bitfinex","ETHUSD",1642531655454,5.8,3104.5,3104.2,3.77155846]
["bitfinex","ETHUSD",1642531655656,5.8,3104.3,3104.0,1.61119189]
["bitfinex","ETHUSD",1642531655854,0.1288,3104.2,3104.0,1.61119189]
["bitfinex","ETHUSD",1642531656056,24.68,3104.1,3103.8,0.68578964]
["bitfinex","ETHUSD",1642531656265,5.81219685,3103.9,3103.5,3.14574674]
["bitfinex","ETHUSD",1642531656455,19.68596,3103.7,3103.2,1.63379803]
["bitfinex","ETHUSD",1642531656659,1.45945818,3103.4,3103.2,1.63379803]
["bitfinex","ETHUSD",1642531656860,5.9288,3103.3,3103.2,1.63379803]
["bitfinex","ETHUSD",1642531657062,5.8,3103.2,3102.8,3.14574674]
["bitfinex","ETHUSD",1642531657260,22.23086856,3103.1,3102.8,3.14574674]
["bitfinex","ETHUSD",1642531657460,5.8,3102.9,3102.3,4.06358439]
["bitfinex","ETHUSD",1642531657719,5.8,3102.9,3101.9,5.24619919]
["bitfinex","ETHUSD",1642531657720,5.8,3102.5,3101.9,5.24619919]
["bitfinex","ETHUSD",1642531657906,8.68586856,3102.4,3102.0,0.5]
["bitfinex","ETHUSD",1642531658103,0.01226428,3102.1,3102.0,0.01307374]
["bitfinex","ETHUSD",1642531658304,0.81869338,3102.1,3102.0,0.01307374]
["bitfinex","ETHUSD",1642531658503,2.24749338,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1642531658705,21.93389338,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1642531659014,0.3,3102.0,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531659203,1.23514,3102.0,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531660405,22.98559762,3102.1,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531660406,0.68649852,3102.1,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531660607,0.68649852,3102.1,3101.8,0.1288]
["bitfinex","ETHUSD",1642531661004,0.68649852,3102.1,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531661205,1.0,3102.5,3102.0,2.35224698]
["bitfinex","ETHUSD",1642531661457,4.67346,3103.2,3103.0,1.70949864]
["bitfinex","ETHUSD",1642531661660,4.67346,3103.2,3102.0,3.25822698]
["bitfinex","ETHUSD",1642531661661,0.80596,3103.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531661860,0.14508715,3103.1,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531662261,0.00341054,3103.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531662463,0.80628,3102.5,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531662662,5.02947083,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531662869,5.02947083,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531663064,6.8,3101.8,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531663264,6.8,3101.8,3101.0,0.00795793]
["bitfinex","ETHUSD",1642531663665,6.8,3101.8,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531664065,5.8,3101.8,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531664267,0.80638,3101.7,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531664467,1.61275,3102.0,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531664868,0.14157023,3102.4,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531665069,4.8194,3102.5,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531665313,4.8194,3102.5,3102.0,1.5194656]
["bitfinex","ETHUSD",1642531665314,3.8194,3102.5,3102.0,1.5194656]
["bitfinex","ETHUSD",1642531665517,1.0,3102.4,3102.0,1.5194656]
["bitfinex","ETHUSD",1642531665711,1.0,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531665913,18.88,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1642531666112,18.88,3102.1,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531666317,0.1288,3102.0,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531666511,3.75209352,3102.0,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531666712,18.88,3101.9,3100.8,2.02230303]
["bitfinex","ETHUSD",1642531666913,0.80651,3101.6,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531667115,0.3,3101.4,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531667314,0.3,3101.4,3100.7,0.0096632]
["bitfinex","ETHUSD",1642531667315,0.80651,3101.3,3100.7,0.0096632]
["bitfinex","ETHUSD",1642531668119,1.10651,3101.4,3100.7,1.88968028]
["bitfinex","ETHUSD",1642531668315,0.4288,3101.4,3100.7,1.88968028]
["bitfinex","ETHUSD",1642531668515,1.0,3101.8,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531668714,3.0364,3102.0,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531668955,1.3043,3102.2,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531669157,1.1755,3102.2,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531669358,3.2608,3102.7,3101.7,2.1604182]
["bitfinex","ETHUSD",1642531669558,19.0088,3102.8,3101.8,0.1288]
["bitfinex","ETHUSD",1642531669757,19.0088,3102.8,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531669758,0.00113684,3102.6,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531669962,0.1288,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531670158,0.1288,3102.6,3101.1,0.00738951]
["bitfinex","ETHUSD",1642531670360,0.93489,3102.6,3101.2,0.1288]
["bitfinex","ETHUSD",1642531670558,1.14472519,3102.5,3101.6,1.85818947]
["bitfinex","ETHUSD",1642531670763,0.1288,3102.4,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531670963,0.1288,3102.4,3101.7,0.00397897]
["bitfinex","ETHUSD",1642531671164,0.1288,3102.4,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531671363,19.686278,3102.3,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531671562,0.80638,3101.9,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531671765,0.80638,3101.9,3100.7,0.1384632]
["bitfinex","ETHUSD",1642531671766,2.1222666,3101.6,3100.7,0.1384632]
["bitfinex","ETHUSD",1642531672068,0.1288,3101.8,3101.2,1.31206846]
["bitfinex","ETHUSD",1642531672267,0.3,3101.8,3101.2,1.31206846]
["bitfinex","ETHUSD",1642531672466,0.1288,3102.2,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531672711,0.8063,3101.8,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531672911,0.3,3101.7,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531673319,0.3,3101.7,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531673518,20.115262,3101.6,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531673716,21.115262,3101.6,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531673915,0.80647,3101.5,3101.1,1.4183606]
["bitfinex","ETHUSD",1642531674121,0.4288,3101.6,3101.1,1.4183606]
["bitfinex","ETHUSD",1642531674315,0.3,3101.6,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531674517,1.1288,3102.0,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531674738,0.1288,3102.0,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531674920,0.4288,3102.0,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531676318,0.4288,3102.0,3101.7,1.44987822]
["bitfinex","ETHUSD",1642531676568,0.1288,3102.4,3101.7,1.44987822]
["bitfinex","ETHUSD",1642531676764,0.1288,3102.4,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531678864,0.1288,3102.5,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531679065,0.1288,3102.5,3101.4,0.00568424]
["bitfinex","ETHUSD",1642531679264,0.1288,3102.5,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531679464,0.1288,3102.5,3101.3,0.465]
["bitfinex","ETHUSD",1642531679667,0.1288,3102.5,3101.8,1.1535981]
["bitfinex","ETHUSD",1642531679867,2.11787976,3102.4,3101.8,1.1535981]
["bitfinex","ETHUSD",1642531680065,0.3,3102.4,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531680503,0.1288,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531681310,2.25803771,3102.4,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531681509,0.1288,3102.3,3101.9,0.00284212]
["bitfinex","ETHUSD",1642531681709,0.1288,3102.3,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531681909,1.1288,3102.3,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531682109,1.4288,3102.3,3100.9,0.00852635]
["bitfinex","ETHUSD",1642531682309,0.80623,3102.0,3101.0,1.37878349]
["bitfinex","ETHUSD",1642531682511,1.82951209,3101.1,3101.0,0.1288]
["bitfinex","ETHUSD",1642531682711,1.82951209,3101.1,3100.7,0.1288]
["bitfinex","ETHUSD",1642531682712,2.12951209,3101.1,3100.7,0.1288]
["bitfinex","ETHUSD",1642531682912,0.01208635,3102.1,3100.2,0.1288]
["bitfinex","ETHUSD",1642531682913,0.2123,3101.7,3100.2,0.1288]
["bitfinex","ETHUSD",1642531683110,0.1288,3102.0,3100.8,0.00909478]
["bitfinex","ETHUSD",1642531683311,0.1288,3102.0,3100.9,0.1288]
["bitfinex","ETHUSD",1642531683312,0.8062,3102.0,3100.9,0.1288]
["bitfinex","ETHUSD",1642531683510,1.1062,3102.0,3100.9,0.1288]
["bitfinex","ETHUSD",1642531683815,2.15255274,3101.5,3101.2,0.80614]
["bitfinex","ETHUSD",1642531684062,2.45255274,3101.5,3101.3,1.36511018]
["bitfinex","ETHUSD",1642531684258,2.45255274,3101.5,3101.3,1.37136284]
["bitfinex","ETHUSD",1642531684560,2.45255274,3101.5,3101.4,0.00568424]
["bitfinex","ETHUSD",1642531685160,0.3,3101.5,3101.4,0.00568424]
["bitfinex","ETHUSD",1642531685558,1.1588,3102.3,3101.4,0.13448424]
["bitfinex","ETHUSD",1642531685559,0.1288,3102.3,3101.4,0.13448424]
["bitfinex","ETHUSD",1642531685759,0.1288,3102.3,3101.4,0.59948424]
["bitfinex","ETHUSD",1642531685959,0.80714684,3102.6,3101.5,0.00511581]
["bitfinex","ETHUSD",1642531686160,1.96737096,3102.5,3101.6,0.1288]
["bitfinex","ETHUSD",1642531686363,1.96737096,3102.5,3102.1,1.09836916]
["bitfinex","ETHUSD",1642531686763,1.96737096,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1642531687164,2.77341096,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1642531687809,0.4288,3102.4,3102.2,0.00113685]
["bitfinex","ETHUSD",1642531688007,1.4288,3102.4,3101.6,0.00454739]
["bitfinex","ETHUSD",1642531688209,2.95998466,3102.3,3101.3,0.00625266]
["bitfinex","ETHUSD",1642531688407,0.80625,3102.0,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531688612,0.1288,3101.9,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531688811,0.3,3102.0,3101.2,0.00682108]
["bitfinex","ETHUSD",1642531689015,0.4288,3102.1,3101.7,1.26970101]
["bitfinex","ETHUSD",1642531689511,0.4288,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531689712,0.80617,3102.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531689912,0.3,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531690110,0.1288,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1642531690712,0.1288,3102.2,3101.7,1.22413574]
["bitfinex","ETHUSD",1642531690912,0.1288,3102.2,3101.7,2.03018574]
["bitfinex","ETHUSD",1642531691116,0.00170527,3102.1,3101.7,2.03018574]
["bitfinex","ETHUSD",1642531691571,0.00113684,3102.0,3101.7,2.03018574]
["bitfinex","ETHUSD",1642531691967,0.00341054,3102.4,3101.7,2.03018574]
["bitfinex","ETHUSD",1642531692369,0.00284211,3102.3,3101.7,2.03018574]
["bitfinex","ETHUSD",1642531692567,0.00284211,3102.3,3102.2,1.23869051]
["bitfinex","ETHUSD",1642531692769,2.56737096,3102.5,3102.2,1.23869051]
["bitfinex","ETHUSD",1642531693168,0.00341054,3102.4,3102.2,1.23869051]
["bitfinex","ETHUSD",1642531693570,2.56737096,3102.5,3102.2,2.04462051]
["bitfinex","ETHUSD",1642531693571,0.00284211,3102.3,3102.2,2.04462051]
["bitfinex","ETHUSD",1642531694370,0.00284211,3102.3,3102.2,7.84462051]
["bitfinex","ETHUSD",1642531694569,0.00284211,3102.3,3102.2,8.30962051]
["bitfinex","ETHUSD",1642531694971,0.00284211,3102.3,3102.2,8.58602045]
["bitfinex","ETHUSD",1642531695210,0.00284211,3102.3,3102.2,10.51125448]
["bitfinex","ETHUSD",1642531695411,0.01215711,3103.4,3102.3,5.8]
["bitfinex","ETHUSD",1642531695616,0.1288,3103.6,3102.6,0.80567]
["bitfinex","ETHUSD",1642531695817,0.00511582,3103.2,3102.6,0.80567]
["bitfinex","ETHUSD",1642531696016,0.00511582,3103.2,3102.7,0.5939]
["bitfinex","ETHUSD",1642531696218,0.00454739,3103.1,3102.7,0.5939]
["bitfinex","ETHUSD",1642531696617,0.00397897,3103.0,3102.8,1.4959072]
["bitfinex","ETHUSD",1642531696824,0.00397897,3103.0,3102.8,3.1071185]
["bitfinex","ETHUSD",1642531697118,0.93446,3104.1,3102.8,5.2221904]
["bitfinex","ETHUSD",1642531697119,0.00341055,3102.9,3102.8,5.2221904]
["bitfinex","ETHUSD",1642531697320,0.00341055,3102.9,3102.8,3.1071185]
["bitfinex","ETHUSD",1642531697720,0.00341055,3102.9,3102.8,2.3014672]
["bitfinex","ETHUSD",1642531698119,0.00341055,3102.9,3102.8,0.80556]
["bitfinex","ETHUSD",1642531698721,0.00341055,3102.9,3102.7,2.20502]
["bitfinex","ETHUSD",1642531698984,0.00341055,3102.9,3102.7,0.5939]
["bitfinex","ETHUSD",1642531699183,0.00284212,3102.8,3102.7,1.89172754]
["bitfinex","ETHUSD",1642531700384,0.00284212,3102.8,3102.7,3.51339198]
["bitfinex","ETHUSD",1642531700586,0.00084212,3102.8,3102.7,3.51339198]
["bitfinex","ETHUSD",1642531703018,0.00084212,3102.8,3102.7,4.51339198]
["bitfinex","ETHUSD",1642531703218,0.1288,3103.8,3103.0,0.80555]
["bitfinex","ETHUSD",1642531703420,0.1288,3103.8,3103.6,1.64880723]
["bitfinex","ETHUSD",1642531703618,0.00511581,3103.7,3103.1,0.5938]
["bitfinex","ETHUSD",1642531704017,0.1288,3103.8,3103.1,0.5938]
["bitfinex","ETHUSD",1642531704018,0.00454739,3103.6,3103.1,0.5938]
["bitfinex","ETHUSD",1642531704416,0.00397897,3103.5,3103.1,0.5938]
["bitfinex","ETHUSD",1642531704621,0.00397897,3103.5,3103.2,1.61119]
["bitfinex","ETHUSD",1642531704817,0.00341054,3103.4,3103.2,2.07619]
["bitfinex","ETHUSD",1642531705215,0.00284212,3103.3,3103.2,3.35763022]
["bitfinex","ETHUSD",1642531705821,0.00284212,3103.3,3103.2,4.16317202]
["bitfinex","ETHUSD",1642531706020,0.00284212,3103.3,3103.2,2.8817318]
["bitfinex","ETHUSD",1642531706222,0.00284212,3103.3,3103.2,2.07619]
["bitfinex","ETHUSD",1642531707272,0.00284212,3103.3,3103.2,1.73999]
["bitfinex","ETHUSD",1642531707467,2.17103551,3104.0,3102.9,3.7795]
["bitfinex","ETHUSD",1642531707468,1.79415551,3104.0,3102.9,3.7795]
["bitfinex","ETHUSD",1642531707668,2.09415551,3104.0,3102.8,1.66870643]
["bitfinex","ETHUSD",1642531707870,0.00341054,3103.9,3103.0,0.00170527]
["bitfinex","ETHUSD",1642531708070,0.1288,3103.8,3103.0,0.00170527]
["bitfinex","ETHUSD",1642531708269,0.13164212,3103.8,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531708470,0.00227369,3103.7,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531708671,0.80583,3103.5,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531708871,0.80588,3103.3,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531709070,0.3,3103.2,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531709470,0.7288,3103.4,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531710073,0.4288,3103.4,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531710320,0.1288,3103.5,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531710521,0.1288,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531710723,0.12993685,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531711321,0.00113685,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531712220,0.00113685,3103.5,3103.3,0.80567]
["bitfinex","ETHUSD",1642531713221,0.00113685,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531716671,0.00113685,3103.5,3103.2,2.16965993]
["bitfinex","ETHUSD",1642531717072,0.00113685,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531717746,0.80691685,3103.5,3103.2,1.36396993]
["bitfinex","ETHUSD",1642531718037,0.3,3103.4,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531718235,0.1288,3103.3,3102.7,0.00341054]
["bitfinex","ETHUSD",1642531718434,0.1288,3103.3,3102.6,0.00397897]
["bitfinex","ETHUSD",1642531718635,0.4288,3103.4,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531719445,1.61182,3103.2,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531719642,3.40296186,3103.1,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531719840,3.40296186,3103.1,3102.2,0.1288]
["bitfinex","ETHUSD",1642531719841,3.7355645,3103.1,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531720047,1.0,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531720243,0.1288,3102.9,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531721341,0.93483,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531721569,1.10603,3102.8,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531721768,0.1288,3102.7,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531722969,0.1288,3102.7,3102.3,0.81161424]
["bitfinex","ETHUSD",1642531723168,0.3,3102.8,3102.3,0.81161424]
["bitfinex","ETHUSD",1642531723369,0.31244395,3102.9,3102.4,0.00511581]
["bitfinex","ETHUSD",1642531723370,0.3,3102.9,3102.4,0.00511581]
["bitfinex","ETHUSD",1642531723969,0.3,3102.9,3102.4,0.80591]
["bitfinex","ETHUSD",1642531724369,3.71608382,3103.1,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531724569,1.1288,3103.0,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531724771,0.80596,3102.8,3102.2,0.00625266]
["bitfinex","ETHUSD",1642531725229,0.3,3102.7,3102.2,0.00625266]
["bitfinex","ETHUSD",1642531725415,0.3,3102.7,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531725915,1.1060868,3102.7,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531726117,1.10612,3102.7,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531726317,0.3,3102.6,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531726522,19.0088,3102.5,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531726722,19.3088,3102.5,3101.9,0.00795793]
["bitfinex","ETHUSD",1642531727023,1.10624,3102.2,3101.4,0.01080005]
["bitfinex","ETHUSD",1642531727223,0.80626,3102.0,3101.4,0.01080005]
["bitfinex","ETHUSD",1642531727421,0.4288,3101.9,3101.4,0.01080005]
["bitfinex","ETHUSD",1642531727622,0.7288,3101.9,3101.4,0.01080005]
["bitfinex","ETHUSD",1642531728222,2.34137,3101.9,3101.4,1.63139558]
["bitfinex","ETHUSD",1642531728425,0.3,3101.9,3101.4,1.76019558]
["bitfinex","ETHUSD",1642531728623,0.3,3101.9,3101.5,0.01023162]
["bitfinex","ETHUSD",1642531728822,0.3,3102.2,3101.5,0.01023162]
["bitfinex","ETHUSD",1642531729070,4.82734294,3102.4,3101.5,0.01023162]
["bitfinex","ETHUSD",1642531729268,3.76900355,3102.4,3101.8,1.5]
["bitfinex","ETHUSD",1642531729469,2.53485,3102.4,3102.2,1.17616754]
["bitfinex","ETHUSD",1642531729668,1.40605,3102.4,3102.2,1.17616754]
["bitfinex","ETHUSD",1642531729869,1.40605,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531730068,2.40605,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531730268,1.6,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531730472,0.6,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531730668,1.0,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531730868,1.53484,3102.5,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531731072,0.93484,3102.5,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531731372,1.99884763,3102.4,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531731974,1.61206,3102.8,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531731975,1.74067,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531732175,0.80592,3102.8,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531732817,0.3,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642531733019,1.1059,3102.8,3102.4,0.8059]
["bitfinex","ETHUSD",1642531733217,0.8059,3102.8,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531733413,0.3,3102.7,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531733815,3.2998,3103.3,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531734015,0.3,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531734215,1.6,3103.2,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531734617,0.80586,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531735014,0.3,3102.8,3102.3,0.00568424]
["bitfinex","ETHUSD",1642531735414,0.3,3102.8,3102.7,1.14953452]
["bitfinex","ETHUSD",1642531735623,0.00113685,3103.5,3102.7,1.14953452]
["bitfinex","ETHUSD",1642531735624,1.80564474,3103.5,3102.7,4.84727433]
["bitfinex","ETHUSD",1642531735815,1.80564474,3103.5,3102.7,4.85068487]
["bitfinex","ETHUSD",1642531736015,1.80564474,3103.5,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531736466,0.80690685,3103.5,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531736872,1.91262685,3103.5,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531737170,0.3,3103.4,3102.5,0.00454739]
["bitfinex","ETHUSD",1642531737373,0.3,3103.4,3102.5,0.13334739]
["bitfinex","ETHUSD",1642531737571,1.10591,3103.4,3102.5,0.13334739]
["bitfinex","ETHUSD",1642531737871,1.10591,3103.4,3102.7,1.19535355]
["bitfinex","ETHUSD",1642531737872,2.1821378,3103.4,3102.7,1.19535355]
["bitfinex","ETHUSD",1642531738071,2.3109378,3103.4,3102.7,1.19535355]
["bitfinex","ETHUSD",1642531738275,0.8059,3103.2,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531738673,1.1059,3103.2,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531739472,0.3,3103.1,3102.8,0.80864212]
["bitfinex","ETHUSD",1642531739674,1.3762278,3103.1,3102.8,0.80864212]
["bitfinex","ETHUSD",1642531739875,1.0762278,3103.1,3102.9,0.00227369]
["bitfinex","ETHUSD",1642531740318,1.0762278,3103.1,3102.8,0.00284212]
["bitfinex","ETHUSD",1642531740533,0.12993685,3103.5,3103.0,6.68454]
["bitfinex","ETHUSD",1642531740534,0.00113685,3103.5,3103.0,6.68454]
["bitfinex","ETHUSD",1642531740722,1.80117585,3103.9,3103.0,7.43704]
["bitfinex","ETHUSD",1642531741026,1.80117585,3103.9,3103.1,0.00113685]
["bitfinex","ETHUSD",1642531741027,0.80848212,3103.8,3103.1,0.00113685]
["bitfinex","ETHUSD",1642531741420,0.00227369,3103.7,3103.1,0.00113685]
["bitfinex","ETHUSD",1642531741627,0.00227369,3103.7,3103.5,1.27153613]
["bitfinex","ETHUSD",1642531741822,0.00170527,3103.6,3103.5,1.27153613]
["bitfinex","ETHUSD",1642531742721,0.00170527,3103.6,3103.3,0.80568]
["bitfinex","ETHUSD",1642531743122,0.00113685,3103.5,3103.3,0.80568]
["bitfinex","ETHUSD",1642531743525,0.00170527,3103.6,3103.3,0.80568]
["bitfinex","ETHUSD",1642531743964,0.00113685,3103.5,3103.3,0.80568]
["bitfinex","ETHUSD",1642531744166,0.00113685,3103.5,3103.3,2.27160033]
["bitfinex","ETHUSD",1642531744765,0.00113685,3103.5,3103.4,8.19502283]
["bitfinex","ETHUSD",1642531744964,0.00113685,3103.5,3103.4,10.55310283]
["bitfinex","ETHUSD",1642531745165,0.00113685,3103.5,3103.4,12.77297045]
["bitfinex","ETHUSD",1642531745366,0.1288,3104.1,3103.5,5.4]
["bitfinex","ETHUSD",1642531745566,0.1288,3104.1,3103.6,0.465]
["bitfinex","ETHUSD",1642531745765,0.00284211,3104.0,3103.7,0.80547]
["bitfinex","ETHUSD",1642531745965,0.00284211,3104.0,3103.7,1.27047]
["bitfinex","ETHUSD",1642531746169,0.00227369,3103.9,3103.7,1.27047]
["bitfinex","ETHUSD",1642531746572,0.00170527,3103.8,3103.7,1.27047]
["bitfinex","ETHUSD",1642531746971,0.00170527,3103.8,3103.7,4.12047]
["bitfinex","ETHUSD",1642531747816,0.00170527,3103.8,3103.7,5.73211489]
["bitfinex","ETHUSD",1642531748519,0.00170527,3103.8,3103.7,2.88211489]
["bitfinex","ETHUSD",1642531749520,0.00170527,3103.8,3103.7,1.27047]
["bitfinex","ETHUSD",1642531750822,0.00170527,3103.8,3103.7,0.465]
["bitfinex","ETHUSD",1642531751022,0.00170527,3103.8,3103.5,0.80561]
["bitfinex","ETHUSD",1642531751330,0.00113684,3103.7,3103.5,0.80561]
["bitfinex","ETHUSD",1642531751773,1.08285278,3104.2,3103.5,0.80561]
["bitfinex","ETHUSD",1642531751974,1.38285278,3104.2,3103.5,0.80561]
["bitfinex","ETHUSD",1642531752174,0.00341054,3104.1,3103.5,0.80561]
["bitfinex","ETHUSD",1642531753177,0.80562,3104.0,3103.5,0.80561]
["bitfinex","ETHUSD",1642531753579,0.00227369,3103.9,3103.5,0.80561]
["bitfinex","ETHUSD",1642531753778,0.00227369,3103.9,3103.3,2.07615]
["bitfinex","ETHUSD",1642531753982,0.00170527,3103.8,3103.3,2.07615]
["bitfinex","ETHUSD",1642531754376,0.00113684,3103.7,3103.3,2.07615]
["bitfinex","ETHUSD",1642531754779,0.00341054,3104.1,3103.3,2.07615]
["bitfinex","ETHUSD",1642531755624,0.80565,3103.9,3103.3,2.07615]
["bitfinex","ETHUSD",1642531755826,1.10565,3103.9,3103.3,2.07615]
["bitfinex","ETHUSD",1642531756026,0.00170527,3103.8,3103.3,2.07615]
["bitfinex","ETHUSD",1642531756229,3.16328451,3103.8,3103.1,1.74120685]
["bitfinex","ETHUSD",1642531756427,0.93575684,3103.7,3103.1,0.00113685]
["bitfinex","ETHUSD",1642531756628,0.80579,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1642531756826,2.45742605,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531757029,0.1288,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531757627,1.74052,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531757825,0.3,3103.3,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531758026,3.5288,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531758228,0.1288,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531759476,1.98679412,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531760479,1.85799412,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531760879,2.89396435,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531761280,1.03597023,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531762279,1.03597023,3103.2,3103.1,1.55169119]
["bitfinex","ETHUSD",1642531762585,0.93452,3103.6,3103.1,1.55169119]
["bitfinex","ETHUSD",1642531762844,0.80572,3103.6,3103.1,0.8079937]
["bitfinex","ETHUSD",1642531763043,0.80572,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1642531763246,0.93452,3103.6,3103.2,0.00170527]
["bitfinex","ETHUSD",1642531763442,0.93452,3103.6,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531763845,1.03752032,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531764046,1.33752032,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531764647,2.14326032,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531764947,1.03752032,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531765145,1.33752032,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531766147,1.10577,3103.4,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531766348,0.3,3103.3,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531767578,8.59467917,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531767780,8.72347917,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1642531767975,8.72347917,3103.2,3102.0,2.22354058]
["bitfinex","ETHUSD",1642531767976,0.8061,3103.0,3102.0,2.22354058]
["bitfinex","ETHUSD",1642531768176,0.1288,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1642531768376,0.4288,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1642531768579,5.4288,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1642531768978,6.4288,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1642531769178,0.80604,3102.8,3102.2,0.00511581]
["bitfinex","ETHUSD",1642531769380,0.1288,3102.7,3102.2,0.00511581]
["bitfinex","ETHUSD",1642531769584,1.1288,3102.7,3102.1,0.00568423]
["bitfinex","ETHUSD",1642531769781,18.88,3102.5,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531770080,4.81510526,3102.4,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531770326,0.80628,3102.3,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531770526,22.13019593,3102.2,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531770725,2.74253231,3102.1,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531770927,4.1664754,3102.0,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531771127,5.0830754,3102.0,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531772527,5.8893854,3102.0,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531772729,19.88,3101.9,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531772929,29.33644482,3101.8,3101.7,0.00795793]
["bitfinex","ETHUSD",1642531773130,29.33644482,3101.8,3101.6,0.1288]
["bitfinex","ETHUSD",1642531773131,5.75,3101.7,3101.6,0.1288]
["bitfinex","ETHUSD",1642531773331,19.68648,3101.6,3100.3,3.83423185]
["bitfinex","ETHUSD",1642531773532,3.62182258,3101.5,3100.3,3.83423185]
["bitfinex","ETHUSD",1642531773731,2.24944923,3100.9,3100.7,0.00568423]
["bitfinex","ETHUSD",1642531773987,0.80645,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1642531774275,1.40645,3101.0,3100.4,0.0073895]
["bitfinex","ETHUSD",1642531774877,1.40645,3101.0,3100.7,1.54280401]
["bitfinex","ETHUSD",1642531775281,1.40645,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531775282,0.3,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531775479,4.8402,3101.6,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531775682,1.0,3101.6,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531775883,1.3,3101.6,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531776084,0.3,3101.6,3100.8,0.81139581]
["bitfinex","ETHUSD",1642531776287,0.6,3101.6,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531776483,0.6,3101.6,3100.5,1.54280401]
["bitfinex","ETHUSD",1642531776484,1.77679401,3101.2,3100.9,1.50086816]
["bitfinex","ETHUSD",1642531776685,1.77679401,3101.2,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531776884,1.77679401,3101.2,3100.5,1.54280401]
["bitfinex","ETHUSD",1642531776885,0.3,3101.1,3101.0,0.00397896]
["bitfinex","ETHUSD",1642531777084,0.3,3101.1,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531777289,0.3,3101.1,3100.9,1.54280401]
["bitfinex","ETHUSD",1642531777718,0.3,3101.1,3101.0,0.00397896]
["bitfinex","ETHUSD",1642531778019,0.6,3101.4,3101.0,0.00397896]
["bitfinex","ETHUSD",1642531778622,0.1288,3101.5,3101.0,0.00397896]
["bitfinex","ETHUSD",1642531778923,2.01495981,3101.3,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531779124,2.61495981,3101.3,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531779424,0.6,3101.3,3100.8,1.18121016]
["bitfinex","ETHUSD",1642531779623,0.7288,3101.5,3100.8,1.18121016]
["bitfinex","ETHUSD",1642531779828,0.3,3101.5,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531780024,0.6,3101.7,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531780422,1.66544805,3101.6,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531780623,1.96544805,3101.6,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531780822,2.26544805,3101.6,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531781023,2.26544805,3101.6,3100.9,0.81080738]
["bitfinex","ETHUSD",1642531781482,0.10879017,3101.4,3101.0,0.00397896]
["bitfinex","ETHUSD",1642531781875,0.16428304,3101.4,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531784278,0.46428304,3101.4,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531784679,2.13159936,3101.2,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531784884,0.3,3101.1,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531785335,0.46428304,3101.4,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531785937,0.16428304,3101.4,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531786536,1.74076023,3101.3,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531786939,2.04076023,3101.3,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531787637,0.3,3101.3,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531787837,0.16428304,3101.4,3100.9,0.00454738]
["bitfinex","ETHUSD",1642531788038,0.16428304,3101.4,3100.9,4.4026969]
["bitfinex","ETHUSD",1642531788242,0.16428304,3101.4,3101.0,1.1288]
["bitfinex","ETHUSD",1642531788439,0.16428304,3101.4,3101.1,4.13517351]
["bitfinex","ETHUSD",1642531788639,0.16428304,3101.4,3101.2,1.1288]
["bitfinex","ETHUSD",1642531788837,0.16428304,3101.4,3101.3,11.3697064]
["bitfinex","ETHUSD",1642531789075,0.16428304,3101.4,3101.3,9.21064431]
["bitfinex","ETHUSD",1642531789275,0.16428304,3101.4,3101.3,7.95795369]
["bitfinex","ETHUSD",1642531790082,0.16428304,3101.4,3101.3,9.11872556]
["bitfinex","ETHUSD",1642531790279,0.16428304,3101.4,3101.3,11.94143532]
["bitfinex","ETHUSD",1642531790479,0.16428304,3101.4,3101.3,2.20795369]
["bitfinex","ETHUSD",1642531791681,0.16428304,3101.4,3101.3,0.13107369]
["bitfinex","ETHUSD",1642531792732,2.42416763,3101.4,3101.3,0.13107369]
["bitfinex","ETHUSD",1642531793126,2.72416763,3101.4,3101.3,0.03107369]
["bitfinex","ETHUSD",1642531793328,2.72416763,3101.4,3101.3,0.00227369]
["bitfinex","ETHUSD",1642531797076,0.8064,3101.3,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531797278,0.3,3101.1,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531798079,0.1288,3101.3,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531798080,1.4288,3101.3,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531798281,0.93526,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531798480,1.10646,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531798681,1.40646,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531799479,0.3,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531799881,1.10656,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531800324,0.3,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531800529,0.3,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531800724,0.6,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531800925,0.129,3101.2,3100.5,0.81320108]
["bitfinex","ETHUSD",1642531801126,0.3,3101.1,3100.5,0.81320108]
["bitfinex","ETHUSD",1642531801326,0.3,3101.1,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531801530,1.74192,3101.2,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531801727,0.80645,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1642531801929,0.80645,3101.0,3100.6,1.52343654]
["bitfinex","ETHUSD",1642531802129,0.3,3100.9,3100.6,1.52343654]
["bitfinex","ETHUSD",1642531802529,0.80645,3101.0,3100.6,1.52343654]
["bitfinex","ETHUSD",1642531802530,1.10645,3101.0,3100.6,1.52343654]
["bitfinex","ETHUSD",1642531802733,0.80654,3100.8,3100.6,1.52343654]
["bitfinex","ETHUSD",1642531802933,0.80654,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531803137,1.10654,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531803989,1.40654,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531804180,2.21308,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531804580,0.80656,3100.7,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531804980,1.8401317,3100.2,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531805482,0.3,3100.6,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531805685,0.3,3100.6,3100.2,1.52257442]
["bitfinex","ETHUSD",1642531805882,1.61307,3100.9,3100.2,1.52257442]
["bitfinex","ETHUSD",1642531805883,0.3,3100.8,3100.2,1.52257442]
["bitfinex","ETHUSD",1642531806080,0.3,3100.9,3100.3,0.00795792]
["bitfinex","ETHUSD",1642531806680,1.91839819,3100.7,3100.3,0.00795792]
["bitfinex","ETHUSD",1642531806883,1.61292,3100.9,3100.3,0.00795792]
["bitfinex","ETHUSD",1642531807182,0.729,3101.1,3100.3,0.00795792]
["bitfinex","ETHUSD",1642531807183,0.3,3100.7,3100.3,0.81441792]
["bitfinex","ETHUSD",1642531807382,0.3,3101.1,3100.4,1.52257442]
["bitfinex","ETHUSD",1642531807581,0.429,3101.2,3100.4,1.52996392]
["bitfinex","ETHUSD",1642531807820,0.129,3101.2,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531808021,2.08754111,3101.1,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531808225,2.38754111,3101.1,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531808420,2.90003189,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531808624,21.89268687,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531808825,22.19268687,3101.0,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531809026,1.61312,3100.9,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531809225,0.80657,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531809427,1.10657,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642531809628,1.40657,3100.8,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531809826,1.40657,3100.8,3100.0,0.129]
["bitfinex","ETHUSD",1642531809827,1.40657,3100.8,3100.0,0.1386632]
["bitfinex","ETHUSD",1642531810025,1.40657,3100.8,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531810026,0.729,3100.8,3100.1,0.00909477]
["bitfinex","ETHUSD",1642531810427,0.80654,3100.7,3100.1,0.80652]
["bitfinex","ETHUSD",1642531810628,1.10651,3100.6,3100.1,0.80652]
["bitfinex","ETHUSD",1642531810836,1.10651,3100.6,3100.2,0.00852635]
["bitfinex","ETHUSD",1642531811229,1.10651,3100.6,3100.2,1.53076799]
["bitfinex","ETHUSD",1642531811676,1.10651,3100.6,3100.3,0.00795792]
["bitfinex","ETHUSD",1642531812076,1.10651,3100.6,3100.3,1.53019956]
["bitfinex","ETHUSD",1642531812376,1.10651,3100.6,3100.4,0.0073895]
["bitfinex","ETHUSD",1642531812575,0.3,3100.6,3100.4,0.0073895]
["bitfinex","ETHUSD",1642531812977,3.2825,3101.0,3100.4,0.0073895]
["bitfinex","ETHUSD",1642531813178,0.16428304,3101.4,3100.5,0.129]
["bitfinex","ETHUSD",1642531813381,0.16428304,3101.4,3100.5,2.11624164]
["bitfinex","ETHUSD",1642531813576,0.16428304,3101.4,3101.0,1.52740745]
["bitfinex","ETHUSD",1642531813776,0.16428304,3101.4,3101.1,0.1288]
["bitfinex","ETHUSD",1642531813976,0.16428304,3101.4,3101.1,0.00341054]
["bitfinex","ETHUSD",1642531814175,2.29625047,3101.3,3101.2,0.00284211]
["bitfinex","ETHUSD",1642531814379,2.29625047,3101.3,3100.8,0.00511581]
["bitfinex","ETHUSD",1642531814577,2.29625047,3101.3,3101.0,0.80627]
["bitfinex","ETHUSD",1642531814976,0.16428304,3101.4,3101.1,1.10558125]
["bitfinex","ETHUSD",1642531815223,0.16428304,3101.4,3101.1,1.23438125]
["bitfinex","ETHUSD",1642531815426,0.16428304,3101.4,3101.2,0.00284211]
["bitfinex","ETHUSD",1642531816132,0.16428304,3101.4,3101.3,4.74616764]
["bitfinex","ETHUSD",1642531816327,0.16428304,3101.4,3101.3,2.6]
["bitfinex","ETHUSD",1642531816528,0.16428304,3101.4,3101.3,2.60227369]
["bitfinex","ETHUSD",1642531817131,0.1288,3102.3,3101.4,4.95]
["bitfinex","ETHUSD",1642531817331,10.51369551,3102.6,3101.5,4.41283683]
["bitfinex","ETHUSD",1642531817533,10.51369551,3102.6,3101.8,0.80582]
["bitfinex","ETHUSD",1642531817534,0.0022737,3102.1,3101.8,0.80582]
["bitfinex","ETHUSD",1642531817736,0.0022737,3102.1,3101.9,3.20760689]
["bitfinex","ETHUSD",1642531817930,3.42929551,3102.6,3101.9,3.67260689]
["bitfinex","ETHUSD",1642531817931,0.00170527,3102.0,3101.9,3.67260689]
["bitfinex","ETHUSD",1642531818130,0.00170527,3102.0,3101.9,10.71320365]
["bitfinex","ETHUSD",1642531818335,1.17761324,3102.5,3102.0,5.75]
["bitfinex","ETHUSD",1642531818644,0.00284212,3102.5,3102.2,5.75]
["bitfinex","ETHUSD",1642531818831,1.57146361,3103.0,3102.4,0.8057]
["bitfinex","ETHUSD",1642531819082,1.57146361,3103.0,3102.5,3.65677339]
["bitfinex","ETHUSD",1642531819280,0.0022737,3102.9,3102.6,1.29043184]
["bitfinex","ETHUSD",1642531819481,0.00233731,3103.0,3102.8,5.75]
["bitfinex","ETHUSD",1642531819681,5.00579491,3103.5,3103.0,5.75]
["bitfinex","ETHUSD",1642531819881,5.00579491,3103.5,3103.1,3.39276368]
["bitfinex","ETHUSD",1642531820083,3.14796301,3103.5,3103.1,4.39276368]
["bitfinex","ETHUSD",1642531820283,1.60575436,3103.9,3103.1,1.5938]
["bitfinex","ETHUSD",1642531820493,1.60575436,3103.9,3103.1,2.39923]
["bitfinex","ETHUSD",1642531820687,0.00454738,3103.7,3103.2,0.8054275]
["bitfinex","ETHUSD",1642531820887,0.00454738,3103.7,3103.3,0.465]
["bitfinex","ETHUSD",1642531821088,0.00397896,3103.6,3103.3,0.465]
["bitfinex","ETHUSD",1642531821490,2.69968284,3103.9,3103.1,0.1288]
["bitfinex","ETHUSD",1642531821491,0.00341054,3103.5,3103.1,0.1288]
["bitfinex","ETHUSD",1642531821689,0.00341054,3103.5,3103.2,3.02224164]
["bitfinex","ETHUSD",1642531821890,0.00284211,3103.4,3103.2,3.02224164]
["bitfinex","ETHUSD",1642531822290,2.45227369,3103.3,3103.2,3.02224164]
["bitfinex","ETHUSD",1642531822725,2.45227369,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531822930,5.75227369,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531823131,6.05227369,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531824132,6.99458918,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531824530,8.29458918,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531825129,8.24458918,3103.3,3103.2,1.5]
["bitfinex","ETHUSD",1642531826232,0.80608,3103.2,3102.7,0.00113684]
["bitfinex","ETHUSD",1642531826482,1.23294521,3102.9,3102.7,0.00113684]
["bitfinex","ETHUSD",1642531826683,2.30113684,3103.1,3102.2,0.00397897]
["bitfinex","ETHUSD",1642531826881,0.3,3102.8,3102.2,0.00397897]
["bitfinex","ETHUSD",1642531827082,1.0,3102.3,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531827282,1.80613,3102.3,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531827481,2.10613,3102.3,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531827682,2.23200309,3101.9,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531828082,0.3,3101.9,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531828386,0.3,3102.2,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531828585,0.3,3102.3,3101.8,0.13505266]
["bitfinex","ETHUSD",1642531828783,1.8578319,3103.0,3101.8,0.13505266]
["bitfinex","ETHUSD",1642531828985,2.1535984,3102.4,3101.9,0.00568424]
["bitfinex","ETHUSD",1642531829183,2.1535984,3102.4,3102.0,0.1288]
["bitfinex","ETHUSD",1642531829583,2.4535984,3102.4,3102.1,0.00454739]
["bitfinex","ETHUSD",1642531830242,2.4535984,3102.4,3101.9,0.00568424]
["bitfinex","ETHUSD",1642531830432,2.4535984,3102.4,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531830630,3.2596984,3102.4,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531833738,2.4535984,3102.4,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531833974,2.4535984,3102.4,3101.7,0.1288]
["bitfinex","ETHUSD",1642531834179,2.4535984,3102.4,3101.7,0.13562109]
["bitfinex","ETHUSD",1642531834378,2.4535984,3102.4,3101.8,0.00625266]
["bitfinex","ETHUSD",1642531834779,2.4535984,3102.4,3101.8,0.81225266]
["bitfinex","ETHUSD",1642531835177,2.4535984,3102.4,3101.9,0.00568424]
["bitfinex","ETHUSD",1642531836077,2.1535984,3102.4,3101.9,0.00568424]
["bitfinex","ETHUSD",1642531836278,2.1535984,3102.4,3102.0,0.80596]
["bitfinex","ETHUSD",1642531836479,1.76841448,3103.0,3102.0,0.80596]
["bitfinex","ETHUSD",1642531836686,0.02767448,3103.0,3102.1,0.00454739]
["bitfinex","ETHUSD",1642531836879,0.02767448,3103.0,3102.1,0.46954739]
["bitfinex","ETHUSD",1642531837081,0.02767448,3103.0,3102.9,1.24436722]
["bitfinex","ETHUSD",1642531837282,0.02767448,3103.0,3102.9,2.05009722]
["bitfinex","ETHUSD",1642531837481,1.88439809,3103.0,3102.8,1.61133]
["bitfinex","ETHUSD",1642531837735,1.88439809,3103.0,3102.6,0.2248]
["bitfinex","ETHUSD",1642531838125,1.88439809,3103.0,3102.7,0.00113685]
["bitfinex","ETHUSD",1642531838929,2.18439809,3103.0,3102.7,0.00113685]
["bitfinex","ETHUSD",1642531839131,2.18439809,3103.0,3102.6,0.00170528]
["bitfinex","ETHUSD",1642531839334,1.88439809,3103.0,3102.6,0.00170528]
["bitfinex","ETHUSD",1642531840633,1.88439809,3103.0,3102.7,0.80577]
["bitfinex","ETHUSD",1642531841133,2.18439809,3103.0,3102.7,0.80577]
["bitfinex","ETHUSD",1642531841334,2.18439809,3103.0,3102.6,0.00170528]
["bitfinex","ETHUSD",1642531841779,2.99030809,3103.0,3102.5,0.0022737]
["bitfinex","ETHUSD",1642531842086,2.99030809,3103.0,3102.3,0.00341055]
["bitfinex","ETHUSD",1642531843281,0.1288,3102.9,3102.3,0.00341055]
["bitfinex","ETHUSD",1642531843479,2.61212,3102.8,3102.3,0.00341055]
["bitfinex","ETHUSD",1642531843680,2.61212,3102.8,3102.0,1.47639338]
["bitfinex","ETHUSD",1642531843880,0.80605,3102.5,3102.0,1.47639338]
["bitfinex","ETHUSD",1642531844080,0.80605,3102.5,3102.1,0.00454739]
["bitfinex","ETHUSD",1642531844280,1.10605,3102.5,3102.1,0.00454739]
["bitfinex","ETHUSD",1642531850481,1.40605,3102.5,3102.0,0.00511582]
["bitfinex","ETHUSD",1642531850982,0.3,3102.3,3102.0,0.00511582]
["bitfinex","ETHUSD",1642531851482,1.10609,3102.3,3102.0,0.00511582]
["bitfinex","ETHUSD",1642531853230,0.1288,3102.7,3102.0,0.00511582]
["bitfinex","ETHUSD",1642531853432,3.50722533,3103.0,3102.1,0.1288]
["bitfinex","ETHUSD",1642531853629,3.80722533,3103.0,3102.1,0.1288]
["bitfinex","ETHUSD",1642531853828,3.80722533,3103.0,3102.2,0.00397897]
["bitfinex","ETHUSD",1642531854028,3.80722533,3103.0,3102.3,0.1288]
["bitfinex","ETHUSD",1642531854229,3.50722533,3103.0,3102.9,1.24473618]
["bitfinex","ETHUSD",1642531854431,3.80722533,3103.0,3102.9,1.24473618]
["bitfinex","ETHUSD",1642531854829,2.18439809,3103.0,3102.9,1.24473618]
["bitfinex","ETHUSD",1642531855830,0.02767448,3103.0,3102.8,2.30578]
["bitfinex","ETHUSD",1642531856035,1.62282724,3103.7,3103.1,4.85]
["bitfinex","ETHUSD",1642531856230,1.62282724,3103.7,3103.2,3.02702047]
["bitfinex","ETHUSD",1642531856508,0.00170527,3103.4,3103.2,1.61091]
["bitfinex","ETHUSD",1642531856908,0.00113685,3103.3,3102.9,0.59493684]
["bitfinex","ETHUSD",1642531857108,0.00113685,3103.3,3102.9,0.12993684]
["bitfinex","ETHUSD",1642531857712,0.80577,3103.2,3102.9,0.12993684]
["bitfinex","ETHUSD",1642531858108,1.10577,3103.2,3102.9,0.12993684]
["bitfinex","ETHUSD",1642531858712,0.3,3103.2,3102.9,0.93567684]
["bitfinex","ETHUSD",1642531858911,0.3,3103.2,3102.9,0.80687684]
["bitfinex","ETHUSD",1642531859112,0.00113685,3103.3,3102.9,0.80687684]
["bitfinex","ETHUSD",1642531859513,0.00113685,3103.3,3102.9,0.93567684]
["bitfinex","ETHUSD",1642531860334,0.00113685,3103.3,3102.9,1.74131184]
["bitfinex","ETHUSD",1642531860531,0.00113685,3103.3,3103.0,1.89542558]
["bitfinex","ETHUSD",1642531860730,0.00113685,3103.3,3103.1,0.80565]
["bitfinex","ETHUSD",1642531860933,0.00113685,3103.3,3103.1,0.93445]
["bitfinex","ETHUSD",1642531861733,0.00113685,3103.3,3103.1,0.80565]
["bitfinex","ETHUSD",1642531862338,0.00113685,3103.3,3103.2,5.75]
["bitfinex","ETHUSD",1642531862536,0.00113685,3103.3,3103.2,9.94318098]
["bitfinex","ETHUSD",1642531862737,1.59508909,3104.1,3103.4,0.80538]
["bitfinex","ETHUSD",1642531862942,1.59508909,3104.1,3103.5,0.465]
["bitfinex","ETHUSD",1642531863138,2.33636072,3103.8,3103.7,1.25156505]
["bitfinex","ETHUSD",1642531863339,0.00397896,3104.0,3103.7,1.25156505]
["bitfinex","ETHUSD",1642531863542,0.00284212,3103.8,3103.7,1.25156505]
["bitfinex","ETHUSD",1642531863739,0.00284212,3103.8,3103.5,0.465]
["bitfinex","ETHUSD",1642531863740,0.00341054,3103.9,3103.8,0.80549]
["bitfinex","ETHUSD",1642531863978,1.72388909,3104.4,3103.2,1.88541739]
["bitfinex","ETHUSD",1642531864182,0.1288,3104.3,3103.2,2.35041739]
["bitfinex","ETHUSD",1642531864378,0.00284212,3103.8,3103.2,0.465]
["bitfinex","ETHUSD",1642531864782,0.00227369,3103.7,3103.2,0.465]
["bitfinex","ETHUSD",1642531865183,0.00170527,3103.6,3103.2,0.465]
["bitfinex","ETHUSD",1642531865586,0.00113685,3103.5,3103.2,0.465]
["bitfinex","ETHUSD",1642531865784,0.00113685,3103.5,3103.4,4.70563]
["bitfinex","ETHUSD",1642531865983,0.00227369,3103.7,3103.4,4.70563]
["bitfinex","ETHUSD",1642531866182,0.00113685,3103.5,3103.4,4.70563]
["bitfinex","ETHUSD",1642531866385,0.00170527,3103.6,3103.4,4.83443]
["bitfinex","ETHUSD",1642531866585,0.00113685,3103.5,3103.4,4.83443]
["bitfinex","ETHUSD",1642531867083,0.00113685,3103.5,3103.4,6.58636842]
["bitfinex","ETHUSD",1642531867283,0.00113685,3103.5,3103.4,7.39183482]
["bitfinex","ETHUSD",1642531867482,0.00113685,3103.5,3103.4,10.20417059]
["bitfinex","ETHUSD",1642531867737,0.00113685,3103.5,3103.4,12.08789636]
["bitfinex","ETHUSD",1642531869536,2.52927909,3104.6,3103.5,5.75]
["bitfinex","ETHUSD",1642531869537,1.72388909,3104.6,3103.5,5.75]
["bitfinex","ETHUSD",1642531869736,1.59508909,3104.7,3103.9,0.80534]
["bitfinex","ETHUSD",1642531869936,1.59508909,3104.7,3104.0,3.2839084]
["bitfinex","ETHUSD",1642531869937,0.00568423,3104.5,3104.0,3.2839084]
["bitfinex","ETHUSD",1642531870135,0.00568423,3104.5,3104.2,1.5]
["bitfinex","ETHUSD",1642531870334,0.00511581,3104.4,3104.2,1.5]
["bitfinex","ETHUSD",1642531870742,0.93415,3104.9,3104.3,2.20046891]
["bitfinex","ETHUSD",1642531870938,0.1288,3104.9,3104.3,5.83102823]
["bitfinex","ETHUSD",1642531871137,0.0073895,3104.8,3104.3,0.80535]
["bitfinex","ETHUSD",1642531871586,0.00682108,3104.7,3104.3,3.59415194]
["bitfinex","ETHUSD",1642531871786,0.00682108,3104.7,3104.3,0.80535]
["bitfinex","ETHUSD",1642531871986,0.00625265,3104.6,3104.3,1.6106343]
["bitfinex","ETHUSD",1642531872190,0.00625265,3104.6,3104.5,0.80534]
["bitfinex","ETHUSD",1642531872389,1.13279717,3105.0,3104.5,0.80534]
["bitfinex","ETHUSD",1642531872588,0.83279717,3104.8,3104.5,0.80534]
["bitfinex","ETHUSD",1642531872989,1.13279717,3104.8,3104.5,0.80534]
["bitfinex","ETHUSD",1642531874090,0.83279717,3104.7,3104.5,0.80534]
["bitfinex","ETHUSD",1642531874291,1.47525418,3105.3,3104.5,0.80534]
["bitfinex","ETHUSD",1642531874494,0.1288,3105.2,3104.5,0.80534]
["bitfinex","ETHUSD",1642531874699,0.00113685,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1642531874894,0.1288,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642531875093,0.1288,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1642531875328,0.1288,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531875527,1.7397611,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531875731,1.0,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531875933,0.1288,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531876531,1.23424,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531876731,1.23424,3104.7,3104.4,2.21101613]
["bitfinex","ETHUSD",1642531876936,0.3,3104.7,3104.4,2.21101613]
["bitfinex","ETHUSD",1642531877134,0.3,3104.7,3104.5,0.00227369]
["bitfinex","ETHUSD",1642531877335,1.3,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642531877336,1.6,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642531878137,0.6,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531878335,1.0,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531878541,1.3,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531878979,1.6,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531880990,0.6,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531881990,0.3,3104.6,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531882390,0.3,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531882592,0.3,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531882853,0.7288,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531883055,0.80541,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531883454,1.40541,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531884257,0.1288,3104.6,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531885061,0.3,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1642531885261,0.80585,3103.8,3102.6,2.71475448]
["bitfinex","ETHUSD",1642531885458,0.80585,3103.8,3102.5,1.2428]
["bitfinex","ETHUSD",1642531885459,0.1288,3103.7,3102.5,1.2428]
["bitfinex","ETHUSD",1642531885658,0.4288,3103.7,3102.7,0.00909477]
["bitfinex","ETHUSD",1642531886060,0.4288,3103.7,3102.7,0.81490477]
["bitfinex","ETHUSD",1642531886061,1.61179,3103.6,3102.7,0.81490477]
["bitfinex","ETHUSD",1642531886259,0.7288,3103.7,3103.1,1.86746957]
["bitfinex","ETHUSD",1642531886497,0.8059,3103.5,3103.1,1.86746957]
["bitfinex","ETHUSD",1642531886785,0.8059,3103.5,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531886986,0.3,3103.4,3103.3,1.12278679]
["bitfinex","ETHUSD",1642531887386,0.3,3103.4,3103.3,1.12847102]
["bitfinex","ETHUSD",1642531887789,0.3,3103.4,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531887987,7.2299,3103.4,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531888488,0.8059,3103.1,3102.6,0.0096632]
["bitfinex","ETHUSD",1642531888689,0.8059,3103.1,3102.6,2.27631037]
["bitfinex","ETHUSD",1642531888888,0.3,3103.1,3103.0,1.53299306]
["bitfinex","ETHUSD",1642531889191,0.6,3103.1,3103.0,1.54038256]
["bitfinex","ETHUSD",1642531889591,0.3,3103.1,3103.0,1.54038256]
["bitfinex","ETHUSD",1642531889787,0.3,3103.1,3103.0,0.0073895]
["bitfinex","ETHUSD",1642531890227,0.3,3103.1,3102.6,0.0096632]
["bitfinex","ETHUSD",1642531890628,0.3,3103.1,3102.7,0.80583]
["bitfinex","ETHUSD",1642531890828,0.3,3103.2,3102.7,0.80583]
["bitfinex","ETHUSD",1642531891032,0.1288,3103.5,3102.8,0.00852635]
["bitfinex","ETHUSD",1642531891433,0.4288,3103.5,3102.8,0.00852635]
["bitfinex","ETHUSD",1642531891632,0.4288,3103.5,3102.6,0.0096632]
["bitfinex","ETHUSD",1642531892033,0.4288,3103.5,3103.4,1.49928365]
["bitfinex","ETHUSD",1642531892435,0.4288,3103.5,3103.4,1.50439946]
["bitfinex","ETHUSD",1642531892636,0.3,3103.5,3103.4,1.50439946]
["bitfinex","ETHUSD",1642531892836,0.3,3103.7,3103.4,1.50439946]
["bitfinex","ETHUSD",1642531893037,1.0,3103.8,3103.4,1.50439946]
["bitfinex","ETHUSD",1642531893038,1.3,3103.8,3103.4,1.50439946]
["bitfinex","ETHUSD",1642531893236,0.3,3103.8,3103.5,0.00454738]
["bitfinex","ETHUSD",1642531893437,1.10565,3103.8,3103.5,0.00454738]
["bitfinex","ETHUSD",1642531893638,0.3,3103.7,3103.5,0.00454738]
["bitfinex","ETHUSD",1642531893836,0.6,3103.7,3103.5,0.00454738]
["bitfinex","ETHUSD",1642531894695,3.3054,3104.1,3103.5,0.93895738]
["bitfinex","ETHUSD",1642531894896,0.79768802,3103.6,3103.5,3.12013596]
["bitfinex","ETHUSD",1642531895096,0.79768802,3103.6,3103.5,3.11558858]
["bitfinex","ETHUSD",1642531895294,0.79768802,3103.6,3103.5,0.80561]
["bitfinex","ETHUSD",1642531895995,1.62282724,3104.2,3103.4,1.62808365]
["bitfinex","ETHUSD",1642531895996,1.39768802,3104.1,3103.4,1.62808365]
["bitfinex","ETHUSD",1642531896398,1.96922468,3103.8,3103.4,1.62808365]
["bitfinex","ETHUSD",1642531896602,0.3,3103.7,3103.4,1.49928365]
["bitfinex","ETHUSD",1642531896801,1.1057976,3103.7,3102.7,0.1288]
["bitfinex","ETHUSD",1642531897008,1.61153,3103.6,3102.6,0.1288]
["bitfinex","ETHUSD",1642531897301,3.22325,3103.6,3102.8,0.00852635]
["bitfinex","ETHUSD",1642531897502,0.3,3103.5,3102.9,0.1288]
["bitfinex","ETHUSD",1642531897929,0.3,3103.5,3103.0,0.0073895]
["bitfinex","ETHUSD",1642531898131,1.61168,3103.4,3103.0,0.0073895]
["bitfinex","ETHUSD",1642531898331,0.80582,3103.4,3103.1,1.36792865]
["bitfinex","ETHUSD",1642531898535,1.09768802,3103.5,3103.1,1.36792865]
["bitfinex","ETHUSD",1642531898536,0.3,3103.3,3103.1,1.36792865]
["bitfinex","ETHUSD",1642531898730,0.3,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531898931,1.09768802,3103.5,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531899535,0.79768802,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531899731,0.79768802,3103.3,3103.2,0.81194265]
["bitfinex","ETHUSD",1642531899933,1.09768802,3103.3,3103.2,0.81194265]
["bitfinex","ETHUSD",1642531900131,1.09768802,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531901032,1.06548649,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531906832,1.36548649,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531907340,1.06548649,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531910205,0.79768802,3103.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531910406,0.79768802,3103.3,3103.2,0.81180265]
["bitfinex","ETHUSD",1642531911505,0.79768802,3103.6,3103.2,0.81180265]
["bitfinex","ETHUSD",1642531911804,0.79768802,3103.6,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531912007,1.09768802,3103.6,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531912406,0.79768802,3103.5,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531913033,0.64768802,3103.5,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531913230,1.1646,3104.0,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531913436,0.3,3103.6,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531913629,0.1288,3103.9,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531913930,0.8058011,3103.7,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531914130,1.7564573,3103.9,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531914329,1.10575,3103.6,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531914528,0.3,3103.5,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531915337,1.7564573,3103.9,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531915532,2.0564573,3103.9,3103.2,0.00625265]
["bitfinex","ETHUSD",1642531915734,2.0564573,3103.9,3103.2,0.81196265]
["bitfinex","ETHUSD",1642531916134,2.0564573,3103.9,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531916586,0.4288,3103.9,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531916784,0.4288,3103.9,3103.2,0.81183565]
["bitfinex","ETHUSD",1642531916985,0.1288,3103.9,3103.3,0.00568423]
["bitfinex","ETHUSD",1642531917789,0.1288,3103.9,3103.4,0.80559]
["bitfinex","ETHUSD",1642531917988,0.3,3104.0,3103.5,3.05605824]
["bitfinex","ETHUSD",1642531918187,1.6276573,3104.1,3103.5,0.13334738]
["bitfinex","ETHUSD",1642531918387,6.8418,3104.3,3104.1,1.22571497]
["bitfinex","ETHUSD",1642531918388,1.6276573,3104.2,3104.1,1.22571497]
["bitfinex","ETHUSD",1642531918786,1.6276573,3104.2,3104.1,1.22685181]
["bitfinex","ETHUSD",1642531919587,1.6276573,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1642531919789,1.9276573,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1642531920087,0.1288,3104.4,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531920736,0.1288,3104.4,3104.0,1.17526216]
["bitfinex","ETHUSD",1642531920737,1.6276573,3104.3,3104.0,1.17526216]
["bitfinex","ETHUSD",1642531920936,1.6276573,3104.3,3103.8,0.80841211]
["bitfinex","ETHUSD",1642531920937,19.0088,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531921140,19.0088,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642531921337,19.0088,3104.2,3103.7,0.1288]
["bitfinex","ETHUSD",1642531921338,19.0088,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531921741,21.42625,3104.2,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531921942,0.80584,3104.1,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531922141,2.28869683,3104.0,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531922340,2.58869683,3104.0,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531922545,7.24232648,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531922741,7.37112648,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531922947,7.67112648,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531923144,8.47697648,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531923547,6.08465,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531924791,8.47697648,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642531925997,8.47697648,3103.9,3102.9,0.129019]
["bitfinex","ETHUSD",1642531925998,0.80593,3103.6,3102.9,0.129019]
["bitfinex","ETHUSD",1642531926201,0.80594,3103.2,3102.9,0.129019]
["bitfinex","ETHUSD",1642531926398,1.10594,3103.2,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531927401,1.9119,3103.2,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531927602,0.8059872,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531929245,1.10594,3103.2,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531930146,0.3,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531930344,1.3,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531930547,0.3,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531931147,1.0,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531931584,3.15,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531931985,4.15,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531932786,4.2788,3103.1,3103.0,0.00454739]
["bitfinex","ETHUSD",1642531932987,1.94700921,3102.9,3102.6,0.00682109]
["bitfinex","ETHUSD",1642531933192,1.94700921,3102.9,3102.4,0.8059]
["bitfinex","ETHUSD",1642531933390,0.3,3102.8,3102.4,0.8059]
["bitfinex","ETHUSD",1642531933589,0.3,3102.8,3102.5,0.00738951]
["bitfinex","ETHUSD",1642531933590,0.1288,3102.7,3102.5,0.00738951]
["bitfinex","ETHUSD",1642531933791,6.75,3102.6,3102.5,0.00738951]
["bitfinex","ETHUSD",1642531933987,6.75,3102.6,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531933988,8.2850385,3102.6,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531934187,0.93505,3102.5,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531934590,0.3,3102.4,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531934789,6.1788,3102.4,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531934988,6.4788,3102.4,3102.3,0.00852636]
["bitfinex","ETHUSD",1642531935432,18.88,3102.3,3102.2,0.00909478]
["bitfinex","ETHUSD",1642531935636,19.18,3102.3,3102.2,0.00909478]
["bitfinex","ETHUSD",1642531937740,21.57932848,3102.3,3102.2,0.00909478]
["bitfinex","ETHUSD",1642531940188,0.8063104,3102.1,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531940390,1.61264,3102.0,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531940591,1.89913393,3101.8,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531941293,0.77650124,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531941491,1.37650124,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531941891,2.18281124,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531942292,1.37650124,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531942954,0.6,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531943152,0.6,3101.8,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531943352,2.25162176,3101.8,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531944558,0.84067267,3101.7,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531945158,0.6,3101.8,3101.5,0.01307374]
["bitfinex","ETHUSD",1642531945360,0.6,3101.8,3101.4,1.27230785]
["bitfinex","ETHUSD",1642531945559,0.00113684,3101.7,3101.4,1.2677512]
["bitfinex","ETHUSD",1642531946787,0.00113684,3101.7,3101.2,0.8062]
["bitfinex","ETHUSD",1642531947187,0.00113684,3101.7,3101.3,0.00113685]
["bitfinex","ETHUSD",1642531947587,0.00113684,3101.7,3101.0,0.00284212]
["bitfinex","ETHUSD",1642531947788,0.1289,3101.6,3101.0,1.4843344]
["bitfinex","ETHUSD",1642531947988,0.3,3101.5,3101.0,1.4843344]
["bitfinex","ETHUSD",1642531948187,0.3,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642531949395,0.8064,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1642531949591,0.00113684,3101.7,3101.1,0.0022737]
["bitfinex","ETHUSD",1642531950438,0.8064,3101.6,3101.1,0.0022737]
["bitfinex","ETHUSD",1642531950640,3.97726248,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642531950836,0.3,3101.4,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531951038,3.31796928,3101.3,3100.4,0.00625266]
["bitfinex","ETHUSD",1642531951340,3.31796928,3101.3,3100.3,2.10875031]
["bitfinex","ETHUSD",1642531951543,3.31796928,3101.3,3100.7,1.36686649]
["bitfinex","ETHUSD",1642531951939,0.80651,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531952341,1.40651,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531953641,2.2130163,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531956191,4.75,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531956596,4.05,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531956793,5.05,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531958037,4.05,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531958235,5.05,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531958439,4.05,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531958641,4.0,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531958842,1.3,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531959044,1.0,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531959248,5.01523684,3101.7,3100.8,0.00397897]
["bitfinex","ETHUSD",1642531960044,4.88643684,3101.7,3100.9,0.1288]
["bitfinex","ETHUSD",1642531960244,4.88643684,3101.7,3101.6,1.23310814]
["bitfinex","ETHUSD",1642531960447,4.23973684,3101.7,3101.6,1.23310814]
["bitfinex","ETHUSD",1642531960846,0.60113684,3101.7,3101.6,1.23310814]
["bitfinex","ETHUSD",1642531961047,0.42993684,3101.7,3101.0,0.00284212]
["bitfinex","ETHUSD",1642531961346,0.1288,3101.6,3101.0,0.00284212]
["bitfinex","ETHUSD",1642531962288,0.30113684,3101.7,3101.1,1.08701457]
["bitfinex","ETHUSD",1642531962689,0.30113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642531962889,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642531963288,0.00113684,3101.7,3101.3,0.1288]
["bitfinex","ETHUSD",1642531963490,0.00113684,3101.7,3101.3,0.93497]
["bitfinex","ETHUSD",1642531964092,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642531968449,0.76313967,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642531968992,0.76313967,3101.7,3101.6,1.21635084]
["bitfinex","ETHUSD",1642531970194,0.76313967,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642531970693,0.76313967,3101.7,3101.3,0.80616]
["bitfinex","ETHUSD",1642531971491,0.76313967,3101.7,3101.4,1.19948218]
["bitfinex","ETHUSD",1642531971894,0.76313967,3101.7,3101.4,2.00561218]
["bitfinex","ETHUSD",1642531972738,0.76313967,3101.7,3101.4,1.19948218]
["bitfinex","ETHUSD",1642531973738,1.06313967,3101.7,3101.4,1.19948218]
["bitfinex","ETHUSD",1642531974746,0.76313967,3101.7,3101.4,1.19948218]
["bitfinex","ETHUSD",1642531975342,0.76200283,3101.6,3101.4,1.19948218]
["bitfinex","ETHUSD",1642531975746,0.76200283,3101.6,3101.4,2.00563218]
["bitfinex","ETHUSD",1642531975946,1.63727508,3102.3,3101.5,4.515]
["bitfinex","ETHUSD",1642531976142,1.63727508,3102.3,3101.5,0.465]
["bitfinex","ETHUSD",1642531976343,1.64182246,3102.3,3101.5,0.465]
["bitfinex","ETHUSD",1642531976593,1.64182246,3102.3,3102.0,1.50149627]
["bitfinex","ETHUSD",1642531976992,1.94182246,3102.3,3102.0,1.50149627]
["bitfinex","ETHUSD",1642531977396,0.30454738,3102.3,3102.0,1.50149627]
["bitfinex","ETHUSD",1642531977593,0.30454738,3102.3,3101.8,0.80605]
["bitfinex","ETHUSD",1642531977594,0.00454738,3102.3,3101.8,0.80605]
["bitfinex","ETHUSD",1642531979195,0.00454738,3102.3,3101.9,1.98387381]
["bitfinex","ETHUSD",1642531979596,0.00454738,3102.3,3101.9,2.78988381]
["bitfinex","ETHUSD",1642531980097,0.00454738,3102.3,3102.0,0.1288]
["bitfinex","ETHUSD",1642531980341,0.00454738,3102.3,3102.0,1.8327]
["bitfinex","ETHUSD",1642531980939,0.00454738,3102.3,3102.0,3.81657381]
["bitfinex","ETHUSD",1642531981340,0.00454738,3102.3,3102.1,3.56181446]
["bitfinex","ETHUSD",1642531981543,0.00454738,3102.3,3102.2,4.3788]
["bitfinex","ETHUSD",1642531982146,0.00454738,3102.3,3102.2,5.88268072]
["bitfinex","ETHUSD",1642531982346,0.00454738,3102.3,3102.2,1.63268072]
["bitfinex","ETHUSD",1642531983349,0.00454738,3102.3,3102.2,2.11267381]
["bitfinex","ETHUSD",1642531983550,0.00454738,3102.3,3102.2,1.98387381]
["bitfinex","ETHUSD",1642531983989,0.00454738,3102.3,3101.6,2.47445461]
["bitfinex","ETHUSD",1642531984189,0.00454738,3102.3,3101.5,0.1288]
["bitfinex","ETHUSD",1642531984385,0.00397896,3102.2,3101.5,0.0788]
["bitfinex","ETHUSD",1642531984785,0.00341054,3102.1,3101.8,1.77870562]
["bitfinex","ETHUSD",1642531985191,0.00284211,3102.0,3101.8,1.77870562]
["bitfinex","ETHUSD",1642531985586,0.00227369,3101.9,3101.8,1.77870562]
["bitfinex","ETHUSD",1642531986990,0.00227369,3101.9,3101.8,3.7649741]
["bitfinex","ETHUSD",1642531987592,0.00227369,3101.9,3101.8,1.77870562]
["bitfinex","ETHUSD",1642531987841,0.00227369,3101.9,3101.8,3.39061562]
["bitfinex","ETHUSD",1642531988441,0.00227369,3101.9,3101.8,6.37177313]
["bitfinex","ETHUSD",1642531989244,0.00227369,3101.9,3101.8,6.50057313]
["bitfinex","ETHUSD",1642531991791,0.00227369,3101.9,3101.8,3.88866313]
["bitfinex","ETHUSD",1642531992591,0.00227369,3101.9,3101.8,1.90750562]
["bitfinex","ETHUSD",1642531993691,0.00227369,3101.9,3101.8,3.92498261]
["bitfinex","ETHUSD",1642531994891,0.00227369,3101.9,3101.8,3.79618261]
["bitfinex","ETHUSD",1642532002392,0.00227369,3101.9,3101.8,1.77870562]
["bitfinex","ETHUSD",1642532003441,0.00227369,3101.9,3101.8,3.78896414]
["bitfinex","ETHUSD",1642532006347,0.00227369,3101.9,3101.8,4.78896414]
["bitfinex","ETHUSD",1642532006590,0.00227369,3101.9,3101.8,3.78896414]
["bitfinex","ETHUSD",1642532007690,0.00227369,3101.9,3101.8,4.78896414]
["bitfinex","ETHUSD",1642532008895,0.69868209,3102.8,3101.9,5.75]
["bitfinex","ETHUSD",1642532009097,0.1288,3103.0,3102.2,0.80568]
["bitfinex","ETHUSD",1642532009098,0.69868209,3102.7,3102.2,0.80568]
["bitfinex","ETHUSD",1642532009294,0.69868209,3102.7,3102.3,0.5938]
["bitfinex","ETHUSD",1642532009295,0.70322948,3102.7,3102.3,0.5938]
["bitfinex","ETHUSD",1642532009495,0.70322948,3102.7,3102.3,0.8938]
["bitfinex","ETHUSD",1642532009894,0.70322948,3102.7,3102.3,1.1938]
["bitfinex","ETHUSD",1642532010094,0.70322948,3102.7,3102.4,1.25817469]
["bitfinex","ETHUSD",1642532010339,0.00454739,3102.7,3102.6,4.85563]
["bitfinex","ETHUSD",1642532010638,0.69868209,3102.9,3102.7,3.7]
["bitfinex","ETHUSD",1642532010837,0.69868209,3102.9,3102.7,3.8288]
["bitfinex","ETHUSD",1642532011036,0.69868209,3102.9,3102.7,0.1288]
["bitfinex","ETHUSD",1642532011239,1.63727508,3103.5,3102.8,2.1884879]
["bitfinex","ETHUSD",1642532011436,1.63727508,3103.6,3102.9,0.80568]
["bitfinex","ETHUSD",1642532011642,0.00397896,3103.4,3103.1,0.80568]
["bitfinex","ETHUSD",1642532012040,0.00341054,3103.3,3103.1,0.80568]
["bitfinex","ETHUSD",1642532012440,0.00284212,3103.2,3103.1,0.80568]
["bitfinex","ETHUSD",1642532012941,0.00284212,3103.2,3103.1,2.32846296]
["bitfinex","ETHUSD",1642532013142,0.00284212,3103.2,3103.1,3.32846296]
["bitfinex","ETHUSD",1642532013996,0.00284212,3103.2,3103.1,3.62846296]
["bitfinex","ETHUSD",1642532014191,0.00284212,3103.2,3103.1,4.41506296]
["bitfinex","ETHUSD",1642532014389,0.00284212,3103.2,3103.1,4.68296296]
["bitfinex","ETHUSD",1642532015190,0.00284212,3103.2,3103.1,4.49016296]
["bitfinex","ETHUSD",1642532015392,0.00284212,3103.2,3103.1,4.22226296]
["bitfinex","ETHUSD",1642532015590,0.00284212,3103.2,3103.1,6.21901562]
["bitfinex","ETHUSD",1642532017594,0.00284212,3103.2,3103.1,4.22226296]
["bitfinex","ETHUSD",1642532018237,0.00284212,3103.2,3103.1,2.45726296]
["bitfinex","ETHUSD",1642532018440,0.00284212,3103.2,3103.1,4.47140786]
["bitfinex","ETHUSD",1642532018638,0.00284212,3103.2,3103.1,2.9486249]
["bitfinex","ETHUSD",1642532018843,0.00284212,3103.2,3103.1,2.1429449]
["bitfinex","ETHUSD",1642532019039,0.00284212,3103.2,3102.9,1.61135]
["bitfinex","ETHUSD",1642532019241,0.00284212,3103.2,3102.8,3.3194879]
["bitfinex","ETHUSD",1642532019442,0.00227369,3103.1,3102.8,3.3194879]
["bitfinex","ETHUSD",1642532019842,0.00170527,3103.0,3102.8,2.1884879]
["bitfinex","ETHUSD",1642532020241,0.00113685,3102.9,3102.8,2.1884879]
["bitfinex","ETHUSD",1642532020543,0.00113685,3102.9,3102.8,2.9942679]
["bitfinex","ETHUSD",1642532021687,0.00113685,3102.9,3102.8,4.27761136]
["bitfinex","ETHUSD",1642532022689,0.00113685,3102.9,3102.8,5.27761136]
["bitfinex","ETHUSD",1642532023090,0.00113685,3102.9,3102.8,7.46544986]
["bitfinex","ETHUSD",1642532024892,0.00113685,3102.9,3102.8,7.76544986]
["bitfinex","ETHUSD",1642532025536,0.00113685,3102.9,3102.8,7.89424986]
["bitfinex","ETHUSD",1642532026645,0.00113685,3102.9,3102.8,11.39424986]
["bitfinex","ETHUSD",1642532027046,0.00113685,3102.9,3102.8,7.89424986]
["bitfinex","ETHUSD",1642532027244,0.00113685,3102.9,3102.8,7.59424986]
["bitfinex","ETHUSD",1642532028241,0.00113685,3102.9,3102.8,6.46544986]
["bitfinex","ETHUSD",1642532028443,0.00113685,3102.9,3102.8,5.1821064]
["bitfinex","ETHUSD",1642532029587,0.00113685,3102.9,3102.8,3.9942679]
["bitfinex","ETHUSD",1642532029789,0.00113685,3102.9,3102.8,5.31029359]
["bitfinex","ETHUSD",1642532030588,0.00113685,3102.9,3102.8,7.514346]
["bitfinex","ETHUSD",1642532031189,0.00113685,3102.9,3102.8,6.514346]
["bitfinex","ETHUSD",1642532031594,0.00113685,3102.9,3102.8,5.19832031]
["bitfinex","ETHUSD",1642532032737,0.00113685,3102.9,3102.8,2.9942679]
["bitfinex","ETHUSD",1642532034542,0.00113685,3102.9,3102.8,5.25051072]
["bitfinex","ETHUSD",1642532035343,3.685e-05,3102.9,3102.8,6.25051072]
["bitfinex","ETHUSD",1642532035648,0.49807805,3103.4,3103.1,0.80545]
["bitfinex","ETHUSD",1642532035842,0.49807805,3103.4,3103.2,0.1288]
["bitfinex","ETHUSD",1642532036141,0.00227369,3103.3,3103.2,0.1288]
["bitfinex","ETHUSD",1642532036598,1.58422329,3104.1,3103.3,5.05]
["bitfinex","ETHUSD",1642532036799,1.58422329,3104.1,3103.4,0.9342568]
["bitfinex","ETHUSD",1642532036998,0.00397896,3104.0,3103.4,2.6992568]
["bitfinex","ETHUSD",1642532037499,0.00341054,3103.9,3103.4,2.3992568]
["bitfinex","ETHUSD",1642532037697,0.00341054,3103.9,3103.5,1.93805544]
["bitfinex","ETHUSD",1642532037898,0.00284212,3103.8,3103.6,0.8054515]
["bitfinex","ETHUSD",1642532038100,0.00284212,3103.8,3103.7,1.89532492]
["bitfinex","ETHUSD",1642532038300,0.01257063,3104.4,3103.7,1.08985492]
["bitfinex","ETHUSD",1642532038498,0.1288,3104.3,3103.7,1.08985492]
["bitfinex","ETHUSD",1642532038698,0.1288,3104.3,3103.5,1.93805544]
["bitfinex","ETHUSD",1642532039300,0.93441,3104.3,3103.5,1.93805544]
["bitfinex","ETHUSD",1642532039500,0.93441,3104.3,3104.1,1.99869349]
["bitfinex","ETHUSD",1642532039501,8.29124551,3104.2,3104.1,1.99869349]
["bitfinex","ETHUSD",1642532039706,8.29124551,3104.2,3103.4,0.80562]
["bitfinex","ETHUSD",1642532039707,5.5288,3104.2,3103.4,0.80562]
["bitfinex","ETHUSD",1642532039900,0.1288,3104.1,3103.3,3.02317556]
["bitfinex","ETHUSD",1642532040101,0.13334739,3104.1,3103.3,3.02317556]
["bitfinex","ETHUSD",1642532040340,0.00397896,3104.0,3103.3,3.02317556]
["bitfinex","ETHUSD",1642532040741,0.00341054,3103.9,3103.3,3.02317556]
["bitfinex","ETHUSD",1642532041141,0.00284212,3103.8,3103.5,0.8056]
["bitfinex","ETHUSD",1642532041544,0.00227369,3103.7,3103.3,3.02317556]
["bitfinex","ETHUSD",1642532041744,0.00227369,3103.7,3103.4,1.93082107]
["bitfinex","ETHUSD",1642532041945,0.00170527,3103.6,3103.4,1.93082107]
["bitfinex","ETHUSD",1642532042348,0.00113685,3103.5,3103.4,1.93082107]
["bitfinex","ETHUSD",1642532044093,0.00113685,3103.5,3103.4,2.73638107]
["bitfinex","ETHUSD",1642532049247,0.00113685,3103.5,3103.4,3.86518107]
["bitfinex","ETHUSD",1642532049447,0.00113685,3103.5,3103.4,2.86518107]
["bitfinex","ETHUSD",1642532050246,0.00113685,3103.5,3103.4,2.73638107]
["bitfinex","ETHUSD",1642532051508,0.00113685,3103.5,3103.4,2.86518107]
["bitfinex","ETHUSD",1642532052504,0.00113685,3103.5,3103.4,1.93082107]
["bitfinex","ETHUSD",1642532053205,0.00113685,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532057646,0.00113685,3103.5,3103.4,4.37718757]
["bitfinex","ETHUSD",1642532064749,0.00113685,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532069200,5.75113685,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532069403,8.58753525,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532069601,7.47993685,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532070645,0.42993685,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532070849,0.64264468,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532071047,4.19039445,3103.5,3103.4,1.88082107]
["bitfinex","ETHUSD",1642532071445,4.19039445,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532072249,1.79806797,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532072450,0.21384468,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532072650,0.21270783,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532074700,0.51270783,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532075804,0.21270783,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532077301,0.21270783,3103.7,3103.5,2.7]
["bitfinex","ETHUSD",1642532077504,1.71302329,3104.0,3103.5,2.7]
["bitfinex","ETHUSD",1642532077505,0.21270783,3104.0,3103.5,2.4]
["bitfinex","ETHUSD",1642532077746,0.00170527,3103.6,3103.4,3.89524332]
["bitfinex","ETHUSD",1642532078146,0.00113685,3103.5,3103.4,3.89524332]
["bitfinex","ETHUSD",1642532078347,0.00113685,3103.5,3103.4,3.89534242]
["bitfinex","ETHUSD",1642532079348,0.00113685,3103.5,3103.4,5.50635242]
["bitfinex","ETHUSD",1642532079851,0.00113685,3103.5,3103.4,9.06346973]
["bitfinex","ETHUSD",1642532080050,0.00113685,3103.5,3103.4,9.36346973]
["bitfinex","ETHUSD",1642532080252,0.00113685,3103.5,3103.4,5.50635242]
["bitfinex","ETHUSD",1642532081530,0.00113685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532082020,4.35113685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532082218,5.35113685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532082822,6.28581685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532084421,6.58581685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532084623,7.58581685,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532085545,10.38203128,3103.5,3103.4,1.81936332]
["bitfinex","ETHUSD",1642532086249,10.38207128,3103.5,3103.0,1.47424778]
["bitfinex","ETHUSD",1642532086451,1.0,3103.2,3103.0,1.47424778]
["bitfinex","ETHUSD",1642532086652,1.0,3103.2,3103.1,0.00113685]
["bitfinex","ETHUSD",1642532087052,1.0,3103.2,3103.0,0.00170527]
["bitfinex","ETHUSD",1642532087354,1.80595,3103.2,3103.0,0.00170527]
["bitfinex","ETHUSD",1642532088354,1.80595,3103.2,3103.1,1.21524959]
["bitfinex","ETHUSD",1642532088754,0.80595,3103.2,3103.1,1.21524959]
["bitfinex","ETHUSD",1642532096699,1.10595,3103.2,3103.1,1.21524959]
["bitfinex","ETHUSD",1642532097703,1.10595,3103.2,3103.0,0.00170527]
["bitfinex","ETHUSD",1642532098102,1.10595,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532098704,1.24286344,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532099307,1.24286344,3103.2,3103.0,1.5375621]
["bitfinex","ETHUSD",1642532099511,0.13691344,3103.2,3103.0,1.5375621]
["bitfinex","ETHUSD",1642532099907,3.33691344,3103.1,3103.0,1.5375621]
["bitfinex","ETHUSD",1642532100108,0.13691344,3103.1,3103.0,1.5375621]
["bitfinex","ETHUSD",1642532100350,0.13691344,3103.1,3103.0,1.53926737]
["bitfinex","ETHUSD",1642532100554,0.13691344,3103.1,3103.0,0.00170527]
["bitfinex","ETHUSD",1642532100951,0.13691344,3103.1,3102.5,0.81041739]
["bitfinex","ETHUSD",1642532101150,0.13691344,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1642532101354,0.13691344,3103.1,3102.7,0.8058178]
["bitfinex","ETHUSD",1642532101753,0.13691344,3103.1,3102.8,1.29399402]
["bitfinex","ETHUSD",1642532101954,0.13691344,3103.1,3102.8,1.29138514]
["bitfinex","ETHUSD",1642532102258,0.13691344,3103.1,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532102259,0.00090361,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532102454,0.00090361,3103.0,3102.9,2.27632814]
["bitfinex","ETHUSD",1642532106823,0.00090361,3103.0,3102.9,4.84410256]
["bitfinex","ETHUSD",1642532110653,0.12970361,3103.0,3102.9,4.84410256]
["bitfinex","ETHUSD",1642532110851,0.00090361,3103.0,3102.9,4.84410256]
["bitfinex","ETHUSD",1642532111253,0.12970361,3103.0,3102.9,2.57004811]
["bitfinex","ETHUSD",1642532111500,1.94515254,3103.0,3102.9,2.57004811]
["bitfinex","ETHUSD",1642532111703,4.72017805,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532111903,5.02017805,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642532112103,0.01458079,3102.9,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532112403,5.8788,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532112609,7.1788,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532114007,7.31571344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532115355,1.56571344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532115557,0.56571344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532115756,1.26571344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532116155,0.26571344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532116356,0.13691344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532118157,0.13691344,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532118358,0.94283344,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532118558,0.80592,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532118757,0.3,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532119014,0.80592,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532119215,0.12970361,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532119216,0.13691344,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532120519,0.13691344,3102.7,3102.6,1.61302929]
["bitfinex","ETHUSD",1642532120719,0.13691344,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532120919,0.00090361,3103.0,3102.6,1.99451441]
["bitfinex","ETHUSD",1642532121121,0.00090361,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532121320,0.00090361,3103.0,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532121524,0.00090361,3103.0,3102.5,1.51009178]
["bitfinex","ETHUSD",1642532121525,0.80679361,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532121722,1.74968705,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532122322,1.74968705,3103.0,3102.7,1.83728762]
["bitfinex","ETHUSD",1642532122525,0.13691344,3102.9,3102.7,1.83728762]
["bitfinex","ETHUSD",1642532122779,0.80598,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532123468,0.13691344,3102.9,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532123870,0.13691344,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532124070,0.13691344,3102.7,3102.6,0.80721009]
["bitfinex","ETHUSD",1642532125083,0.00090361,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532125084,0.13781705,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532125279,0.13781705,3103.0,3102.6,0.13017009]
["bitfinex","ETHUSD",1642532125686,0.13781705,3103.0,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532126279,0.80677361,3103.0,3102.6,2.54508521]
["bitfinex","ETHUSD",1642532126702,0.80677361,3103.0,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532127507,0.00090361,3103.0,3102.7,0.80662166]
["bitfinex","ETHUSD",1642532127707,0.13691344,3102.9,3102.7,0.80662166]
["bitfinex","ETHUSD",1642532128311,0.13691344,3102.9,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532128506,0.13781705,3103.0,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532128708,0.13781705,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532129107,0.13781705,3103.0,3102.6,2.54249457]
["bitfinex","ETHUSD",1642532129108,0.13691344,3102.8,3102.6,2.54249457]
["bitfinex","ETHUSD",1642532129307,0.94280344,3102.8,3102.6,2.54249457]
["bitfinex","ETHUSD",1642532129508,0.94280344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532129708,0.80589,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532129909,0.00090361,3103.0,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532130348,2.68691344,3102.8,3102.7,0.00080166]
["bitfinex","ETHUSD",1642532130749,2.68691344,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532130958,0.13691344,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532131250,0.94284344,3102.8,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532132253,2.88691344,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532132853,0.13691344,3102.7,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532133654,0.94287344,3102.7,3102.4,0.00250693]
["bitfinex","ETHUSD",1642532133856,0.13691344,3102.7,3102.4,0.00250693]
["bitfinex","ETHUSD",1642532134321,0.13691344,3102.7,3102.4,1.34072669]
["bitfinex","ETHUSD",1642532134723,0.13691344,3102.9,3102.5,0.00193851]
["bitfinex","ETHUSD",1642532135121,0.13691344,3102.9,3102.8,2.28316693]
["bitfinex","ETHUSD",1642532135524,0.8059,3103.0,3102.4,0.00250693]
["bitfinex","ETHUSD",1642532135724,0.8059,3103.0,3102.4,1.61429083]
["bitfinex","ETHUSD",1642532136126,0.8059,3103.0,3102.5,0.00193851]
["bitfinex","ETHUSD",1642532136324,0.8059,3103.0,3102.5,1.54218116]
["bitfinex","ETHUSD",1642532136724,0.8059,3103.0,3102.6,0.00137009]
["bitfinex","ETHUSD",1642532138451,0.8059,3103.0,3102.8,2.09661201]
["bitfinex","ETHUSD",1642532138853,1.7658918,3103.2,3102.8,2.09661201]
["bitfinex","ETHUSD",1642532139154,0.00147203,3103.1,3102.8,2.09661201]
["bitfinex","ETHUSD",1642532139552,0.00090361,3103.0,3102.8,2.09661201]
["bitfinex","ETHUSD",1642532140558,0.00090361,3103.0,3102.9,1.611439]
["bitfinex","ETHUSD",1642532141805,0.00090361,3103.0,3102.9,1.911439]
["bitfinex","ETHUSD",1642532142003,0.00090361,3103.0,3102.9,8.690239]
["bitfinex","ETHUSD",1642532142204,0.00090361,3103.0,3102.9,3.040239]
["bitfinex","ETHUSD",1642532142603,0.00090361,3103.0,3102.9,5.56541127]
["bitfinex","ETHUSD",1642532145850,0.00090361,3103.0,3102.9,4.26541127]
["bitfinex","ETHUSD",1642532146050,0.00090361,3103.0,3102.9,5.56541127]
["bitfinex","ETHUSD",1642532149703,0.00090361,3103.0,3102.9,5.26541127]
["bitfinex","ETHUSD",1642532150203,0.00090361,3103.0,3102.9,5.56541127]
["bitfinex","ETHUSD",1642532150808,1.6370918,3103.9,3103.0,5.26587639]
["bitfinex","ETHUSD",1642532150809,1.7658918,3103.9,3103.0,5.26587639]
["bitfinex","ETHUSD",1642532151004,1.9370918,3103.9,3103.0,4.97273622]
["bitfinex","ETHUSD",1642532151204,0.15123948,3103.6,3103.1,1.0]
["bitfinex","ETHUSD",1642532151403,0.15123948,3103.6,3103.1,1.80564]
["bitfinex","ETHUSD",1642532151607,0.00284212,3103.5,3103.1,1.80564]
["bitfinex","ETHUSD",1642532152003,0.14782894,3103.6,3103.1,1.80564]
["bitfinex","ETHUSD",1642532152004,0.00227369,3103.4,3103.3,0.80552]
["bitfinex","ETHUSD",1642532152406,0.00227369,3103.4,3103.3,1.6110684]
["bitfinex","ETHUSD",1642532153680,0.0176449,3103.7,3103.3,1.6110684]
["bitfinex","ETHUSD",1642532153879,0.0176449,3103.7,3103.5,0.80553]
["bitfinex","ETHUSD",1642532154082,0.00113685,3103.6,3103.5,0.80553]
["bitfinex","ETHUSD",1642532154487,0.00113685,3103.6,3103.0,0.1288]
["bitfinex","ETHUSD",1642532154685,0.12993685,3103.6,3102.8,1.201]
["bitfinex","ETHUSD",1642532154884,0.12993685,3103.6,3103.1,0.00170527]
["bitfinex","ETHUSD",1642532155085,0.12993685,3103.6,3103.1,0.80568]
["bitfinex","ETHUSD",1642532155484,0.12993685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532155685,0.12993685,3103.6,3103.5,2.10112523]
["bitfinex","ETHUSD",1642532155886,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532158307,0.1288,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532158707,0.1288,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642532160379,1.7658918,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642532160570,2.72347008,3103.4,3102.9,0.00284211]
["bitfinex","ETHUSD",1642532161072,2.3658918,3103.5,3102.9,0.00284211]
["bitfinex","ETHUSD",1642532161476,2.3658918,3103.5,3102.8,0.00341054]
["bitfinex","ETHUSD",1642532161675,2.3658918,3103.5,3102.8,0.80916054]
["bitfinex","ETHUSD",1642532161879,2.0658918,3103.5,3102.9,0.80575]
["bitfinex","ETHUSD",1642532162082,0.3,3103.5,3102.9,0.93739211]
["bitfinex","ETHUSD",1642532162278,0.6,3103.5,3103.0,0.00227369]
["bitfinex","ETHUSD",1642532162476,2.23822865,3103.6,3103.0,2.41921369]
["bitfinex","ETHUSD",1642532162882,2.23822865,3103.6,3103.1,1.44556636]
["bitfinex","ETHUSD",1642532163083,2.23822865,3103.6,3103.1,2.25121636]
["bitfinex","ETHUSD",1642532163381,0.60113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532163580,0.30113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532164614,0.30113685,3103.6,3103.3,0.80562]
["bitfinex","ETHUSD",1642532165611,0.00113685,3103.6,3103.3,1.61126]
["bitfinex","ETHUSD",1642532166211,0.00113685,3103.6,3103.3,0.80562]
["bitfinex","ETHUSD",1642532166411,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532170465,1.98307309,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532170666,0.3,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532170866,0.3,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1642532171066,0.00113685,3103.6,3103.1,0.00170527]
["bitfinex","ETHUSD",1642532171711,0.00113685,3103.6,3103.1,0.80740527]
["bitfinex","ETHUSD",1642532172113,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532172713,0.00113685,3103.6,3103.3,1.61124]
["bitfinex","ETHUSD",1642532172912,0.00113685,3103.6,3103.3,0.80562]
["bitfinex","ETHUSD",1642532173211,0.00113685,3103.6,3103.3,2.41676]
["bitfinex","ETHUSD",1642532173813,0.00113685,3103.6,3103.4,0.8056]
["bitfinex","ETHUSD",1642532174415,0.00113685,3103.6,3103.3,1.73994]
["bitfinex","ETHUSD",1642532174614,0.00113685,3103.6,3103.3,0.1288]
["bitfinex","ETHUSD",1642532176265,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532176565,0.00113685,3103.6,3103.3,0.80565]
["bitfinex","ETHUSD",1642532176765,0.14754449,3103.6,3103.3,0.80565]
["bitfinex","ETHUSD",1642532177570,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1642532178467,0.00113685,3103.6,3103.3,1.78567004]
["bitfinex","ETHUSD",1642532178767,0.00113685,3103.6,3103.3,0.80565]
["bitfinex","ETHUSD",1642532179014,0.14754449,3103.6,3103.4,1.18387681]
["bitfinex","ETHUSD",1642532179608,0.14754449,3103.6,3103.4,1.98951681]
["bitfinex","ETHUSD",1642532180008,0.14754449,3103.6,3103.4,2.79513681]
["bitfinex","ETHUSD",1642532180611,0.00113685,3103.6,3103.4,3.07613681]
["bitfinex","ETHUSD",1642532181409,0.00113685,3103.6,3103.4,5.41539805]
["bitfinex","ETHUSD",1642532181410,0.14640764,3103.5,3103.4,5.41539805]
["bitfinex","ETHUSD",1642532182611,0.14640764,3103.5,3103.4,3.95052124]
["bitfinex","ETHUSD",1642532182862,0.14640764,3103.5,3103.4,4.07932124]
["bitfinex","ETHUSD",1642532183059,0.00113685,3103.6,3103.4,6.59468546]
["bitfinex","ETHUSD",1642532183260,0.00113685,3103.6,3103.5,0.1288]
["bitfinex","ETHUSD",1642532184064,1.6370918,3104.0,3103.5,0.1288]
["bitfinex","ETHUSD",1642532184261,1.6370918,3104.0,3103.6,0.80563]
["bitfinex","ETHUSD",1642532184462,0.00284212,3103.9,3103.6,0.80563]
["bitfinex","ETHUSD",1642532184868,0.0022737,3103.8,3103.6,0.80563]
["bitfinex","ETHUSD",1642532185267,0.00170527,3103.7,3103.6,1.61126]
["bitfinex","ETHUSD",1642532185471,0.00170527,3103.7,3103.5,2.41689]
["bitfinex","ETHUSD",1642532185867,1.6370918,3104.0,3103.5,2.41689]
["bitfinex","ETHUSD",1642532185868,0.00113685,3103.6,3103.5,2.41689]
["bitfinex","ETHUSD",1642532187111,0.00113685,3103.6,3103.5,4.93965418]
["bitfinex","ETHUSD",1642532187509,0.00113685,3103.6,3103.5,6.42267364]
["bitfinex","ETHUSD",1642532188215,0.00113685,3103.6,3103.5,3.89990946]
["bitfinex","ETHUSD",1642532189013,0.00113685,3103.6,3103.5,6.4202942]
["bitfinex","ETHUSD",1642532189212,0.00113685,3103.6,3103.5,7.7202942]
["bitfinex","ETHUSD",1642532189414,0.00113685,3103.6,3103.5,8.0202942]
["bitfinex","ETHUSD",1642532189614,1.6370918,3104.1,3103.5,8.7250942]
["bitfinex","ETHUSD",1642532189813,1.78349944,3104.2,3103.7,1.6106535]
["bitfinex","ETHUSD",1642532190013,0.00227369,3104.0,3103.7,2.3756535]
["bitfinex","ETHUSD",1642532190454,1.78349944,3104.2,3103.9,1.67056579]
["bitfinex","ETHUSD",1642532190654,1.78349944,3104.2,3104.0,1.4992864]
["bitfinex","ETHUSD",1642532190859,0.00113685,3104.1,3104.0,3.1098264]
["bitfinex","ETHUSD",1642532191155,0.00113685,3104.1,3104.0,4.1098264]
["bitfinex","ETHUSD",1642532191560,0.00113685,3104.1,3104.0,6.55999449]
["bitfinex","ETHUSD",1642532191760,0.14640764,3104.2,3104.0,3.1098264]
["bitfinex","ETHUSD",1642532191962,0.14640764,3104.2,3104.1,1.6107]
["bitfinex","ETHUSD",1642532192762,4.5980851,3104.8,3104.3,0.80543]
["bitfinex","ETHUSD",1642532192960,2.21229944,3104.8,3104.3,0.80543]
["bitfinex","ETHUSD",1642532193161,0.00284211,3104.6,3104.3,0.80543]
["bitfinex","ETHUSD",1642532193365,0.1288,3104.5,3104.3,0.80543]
["bitfinex","ETHUSD",1642532193565,0.13107369,3104.5,3104.3,0.80543]
["bitfinex","ETHUSD",1642532193864,0.00170527,3104.4,3104.3,0.80543]
["bitfinex","ETHUSD",1642532194906,0.13050527,3104.4,3104.3,0.80543]
["bitfinex","ETHUSD",1642532195806,0.27691291,3104.4,3104.3,0.80543]
["bitfinex","ETHUSD",1642532196012,0.14811291,3104.4,3104.3,1.10543]
["bitfinex","ETHUSD",1642532197959,0.00170527,3104.4,3104.3,1.10543]
["bitfinex","ETHUSD",1642532198763,0.00170527,3104.4,3104.3,0.80543]
["bitfinex","ETHUSD",1642532198960,0.00170527,3104.4,3104.3,2.51211864]
["bitfinex","ETHUSD",1642532202512,0.00170527,3104.4,3104.3,0.80543]
["bitfinex","ETHUSD",1642532212623,0.00170527,3104.4,3104.3,6.9619149]
["bitfinex","ETHUSD",1642532212863,0.00170527,3104.4,3104.3,7.9408149]
["bitfinex","ETHUSD",1642532213060,0.00170527,3104.4,3104.3,4.4908149]
["bitfinex","ETHUSD",1642532213261,0.00170527,3104.4,3104.3,4.6196149]
["bitfinex","ETHUSD",1642532213662,0.00170527,3104.4,3104.3,4.9196149]
["bitfinex","ETHUSD",1642532213863,0.00170527,3104.4,3104.3,5.9196149]
["bitfinex","ETHUSD",1642532215172,0.00170527,3104.4,3104.3,3.21313]
["bitfinex","ETHUSD",1642532215368,0.00170527,3104.4,3104.3,4.67598315]
["bitfinex","ETHUSD",1642532215970,0.00170527,3104.4,3104.3,7.33720934]
["bitfinex","ETHUSD",1642532216370,0.00170527,3104.4,3104.3,4.89545619]
["bitfinex","ETHUSD",1642532216621,0.00170527,3104.4,3104.3,6.03275619]
["bitfinex","ETHUSD",1642532217626,0.00170527,3104.4,3104.3,8.48036434]
["bitfinex","ETHUSD",1642532218631,0.00170527,3104.4,3104.3,6.03275619]
["bitfinex","ETHUSD",1642532218828,0.00170527,3104.4,3104.3,3.37153]
["bitfinex","ETHUSD",1642532219830,0.00170527,3104.4,3104.3,6.05731566]
["bitfinex","ETHUSD",1642532220033,0.14640764,3105.2,3104.5,3.72232016]
["bitfinex","ETHUSD",1642532220260,0.14640764,3105.2,3104.7,0.8050742]
["bitfinex","ETHUSD",1642532220462,0.00397896,3105.1,3104.8,0.465]
["bitfinex","ETHUSD",1642532220663,0.00397896,3105.1,3104.6,1.6101483]
["bitfinex","ETHUSD",1642532220861,0.00341054,3105.0,3104.5,1.30703016]
["bitfinex","ETHUSD",1642532221064,0.00341054,3105.0,3104.6,2.44280723]
["bitfinex","ETHUSD",1642532221264,0.00284211,3104.9,3104.7,2.41532]
["bitfinex","ETHUSD",1642532221567,0.13107369,3104.8,3104.6,2.44280723]
["bitfinex","ETHUSD",1642532221971,3.95170527,3104.7,3104.1,3.1263]
["bitfinex","ETHUSD",1642532222167,0.1288,3104.6,3103.9,4.8016]
["bitfinex","ETHUSD",1642532222369,0.12993684,3104.6,3104.2,0.00113685]
["bitfinex","ETHUSD",1642532222567,0.12993684,3104.6,3104.4,1.51102676]
["bitfinex","ETHUSD",1642532222770,0.12993684,3104.6,3104.5,2.02538352]
["bitfinex","ETHUSD",1642532223367,0.12993684,3104.6,3104.4,1.51102676]
["bitfinex","ETHUSD",1642532223569,0.14640764,3104.5,3104.2,1.61087]
["bitfinex","ETHUSD",1642532224416,0.14754448,3104.6,3104.2,1.61087]
["bitfinex","ETHUSD",1642532226320,0.14754448,3104.6,3104.4,2.22740563]
["bitfinex","ETHUSD",1642532227323,0.14754448,3104.6,3104.4,3.03278563]
["bitfinex","ETHUSD",1642532227621,0.14754448,3104.6,3104.4,3.83817563]
["bitfinex","ETHUSD",1642532228464,0.14754448,3104.6,3104.5,5.5788]
["bitfinex","ETHUSD",1642532228663,0.14754448,3104.6,3104.5,6.0438]
["bitfinex","ETHUSD",1642532228863,0.14754448,3104.6,3104.5,7.0438]
["bitfinex","ETHUSD",1642532229265,0.00113684,3104.6,3104.5,7.0438]
["bitfinex","ETHUSD",1642532229671,0.00113684,3104.6,3104.5,1.5938]
["bitfinex","ETHUSD",1642532230265,0.00113684,3104.6,3104.5,4.0559269]
["bitfinex","ETHUSD",1642532230467,0.00113684,3104.6,3104.5,6.72063576]
["bitfinex","ETHUSD",1642532230668,0.1288,3105.0,3104.6,7.36011]
["bitfinex","ETHUSD",1642532230865,0.1288,3105.0,3104.7,3.34010598]
["bitfinex","ETHUSD",1642532231070,0.00113685,3104.8,3104.7,4.34010598]
["bitfinex","ETHUSD",1642532231718,0.00113685,3104.8,3104.7,5.95017958]
["bitfinex","ETHUSD",1642532232120,0.1288,3105.0,3104.8,6.28881]
["bitfinex","ETHUSD",1642532232324,0.1288,3105.0,3104.9,4.58973733]
["bitfinex","ETHUSD",1642532232520,0.1288,3105.0,3104.9,4.55632565]
["bitfinex","ETHUSD",1642532232721,0.12993685,3105.0,3104.9,4.55632565]
["bitfinex","ETHUSD",1642532232919,1.6370918,3105.7,3105.2,0.80502]
["bitfinex","ETHUSD",1642532233121,1.6370918,3105.7,3105.2,3.37087]
["bitfinex","ETHUSD",1642532233320,0.00341054,3105.6,3105.3,1.60997]
["bitfinex","ETHUSD",1642532233521,0.00341054,3105.6,3105.3,2.07497]
["bitfinex","ETHUSD",1642532233720,0.00284212,3105.5,3105.4,5.19162967]
["bitfinex","ETHUSD",1642532233922,0.00284212,3105.5,3105.4,9.12463267]
["bitfinex","ETHUSD",1642532234120,0.00284212,3105.5,3105.4,7.57962267]
["bitfinex","ETHUSD",1642532234421,0.00284212,3105.5,3105.4,4.78637674]
["bitfinex","ETHUSD",1642532234620,0.00284212,3105.5,3105.4,4.91517674]
["bitfinex","ETHUSD",1642532235871,0.00284212,3105.5,3105.4,5.21517674]
["bitfinex","ETHUSD",1642532236673,0.00284212,3105.5,3105.4,4.91517674]
["bitfinex","ETHUSD",1642532237671,0.00284212,3105.5,3105.4,5.21517674]
["bitfinex","ETHUSD",1642532238074,0.00284212,3105.5,3105.4,5.08637674]
["bitfinex","ETHUSD",1642532238875,0.00284212,3105.5,3105.4,7.79737993]
["bitfinex","ETHUSD",1642532239120,0.00284212,3105.5,3105.4,8.55317993]
["bitfinex","ETHUSD",1642532239324,1.58993392,3106.1,3105.6,3.2198791]
["bitfinex","ETHUSD",1642532239527,1.71863392,3106.2,3105.6,2.4149091]
["bitfinex","ETHUSD",1642532239724,0.00284211,3106.0,3105.6,2.4149091]
["bitfinex","ETHUSD",1642532240126,0.00227369,3105.9,3105.6,2.4149091]
["bitfinex","ETHUSD",1642532240526,0.00170527,3105.8,3105.6,2.4149091]
["bitfinex","ETHUSD",1642532240724,0.00170527,3105.8,3105.6,0.80497]
["bitfinex","ETHUSD",1642532240924,1.58993392,3106.2,3105.5,3.21988]
["bitfinex","ETHUSD",1642532240925,0.00113684,3105.7,3105.5,3.21988]
["bitfinex","ETHUSD",1642532241323,0.00341054,3106.1,3105.5,3.21988]
["bitfinex","ETHUSD",1642532241528,0.00341054,3106.1,3106.0,1.22943966]
["bitfinex","ETHUSD",1642532245966,0.00341054,3106.1,3106.0,2.83905236]
["bitfinex","ETHUSD",1642532247040,0.00341054,3106.1,3106.0,2.96775236]
["bitfinex","ETHUSD",1642532249142,1.58400238,3106.6,3106.3,0.80482]
["bitfinex","ETHUSD",1642532249342,1.58400238,3106.6,3106.4,2.18688432]
["bitfinex","ETHUSD",1642532249542,0.00227369,3106.5,3106.4,2.18688432]
["bitfinex","ETHUSD",1642532250679,0.00227369,3106.5,3106.4,4.87266998]
["bitfinex","ETHUSD",1642532250871,0.00227369,3106.5,3106.4,2.18688432]
["bitfinex","ETHUSD",1642532251073,0.00227369,3106.5,3106.4,6.33766998]
["bitfinex","ETHUSD",1642532251273,0.00227369,3106.5,3106.4,3.65188432]
["bitfinex","ETHUSD",1642532251477,2.39232648,3107.2,3106.5,4.75]
["bitfinex","ETHUSD",1642532251685,2.39232648,3107.2,3106.7,0.80457]
["bitfinex","ETHUSD",1642532251876,0.00341054,3107.1,3106.7,0.80457]
["bitfinex","ETHUSD",1642532252277,0.00284212,3107.0,3106.7,0.80457]
["bitfinex","ETHUSD",1642532252678,0.00227369,3106.9,3106.7,3.2182598]
["bitfinex","ETHUSD",1642532253077,2.39232648,3107.6,3107.0,1.60914]
["bitfinex","ETHUSD",1642532253281,2.39232648,3107.6,3107.4,1.13957539]
["bitfinex","ETHUSD",1642532253478,0.00568423,3107.5,3107.4,3.03824333]
["bitfinex","ETHUSD",1642532253878,0.00682108,3107.7,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532254318,0.00625266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532254723,0.00682108,3107.7,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532254924,0.1287,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532255124,0.13495266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532255324,0.00625266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532257126,0.00625266,3107.6,3107.5,1.15208264]
["bitfinex","ETHUSD",1642532257770,0.00625266,3107.6,3107.5,1.95663264]
["bitfinex","ETHUSD",1642532258264,0.00625266,3107.6,3107.5,1.15208264]
["bitfinex","ETHUSD",1642532259664,0.00625266,3107.6,3107.5,1.95661264]
["bitfinex","ETHUSD",1642532260065,0.00625266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532264722,0.00625266,3107.6,3107.5,0.80454]
["bitfinex","ETHUSD",1642532265123,0.00625266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532266174,0.00625266,3107.6,3107.5,0.80456]
["bitfinex","ETHUSD",1642532268574,0.00625266,3107.6,3107.5,0.93326]
["bitfinex","ETHUSD",1642532268779,0.00625266,3107.6,3107.5,0.1287]
["bitfinex","ETHUSD",1642532269520,0.00625266,3107.6,3107.4,1.89866794]
["bitfinex","ETHUSD",1642532272120,0.00625266,3107.6,3107.4,2.70324794]
["bitfinex","ETHUSD",1642532272322,0.00625266,3107.6,3107.5,1.14554503]
["bitfinex","ETHUSD",1642532272523,0.00625266,3107.6,3107.5,1.86054503]
["bitfinex","ETHUSD",1642532273374,0.00625266,3107.6,3107.5,1.98924503]
["bitfinex","ETHUSD",1642532274979,0.00625266,3107.6,3107.5,1.27424503]
["bitfinex","ETHUSD",1642532276827,0.1287,3108.5,3107.8,5.75]
["bitfinex","ETHUSD",1642532277029,5.55872648,3108.6,3108.0,3.45]
["bitfinex","ETHUSD",1642532277227,7.45,3109.0,3108.3,2.9]
["bitfinex","ETHUSD",1642532277228,1.58422329,3108.8,3108.3,2.9]
["bitfinex","ETHUSD",1642532277628,0.00568423,3108.6,3108.4,1.95581627]
["bitfinex","ETHUSD",1642532277829,4.701e-05,3108.6,3108.4,1.95581627]
["bitfinex","ETHUSD",1642532278029,1.58422329,3108.8,3108.6,1.45473028]
["bitfinex","ETHUSD",1642532278231,1.58422329,3108.9,3108.6,4.98874288]
["bitfinex","ETHUSD",1642532278630,0.00118386,3108.8,3108.6,4.98874288]
["bitfinex","ETHUSD",1642532279033,0.00118386,3108.8,3108.7,0.80425]
["bitfinex","ETHUSD",1642532279238,0.00118386,3108.8,3108.7,0.75425]
["bitfinex","ETHUSD",1642532279639,3.14796301,3109.5,3108.7,0.75425]
["bitfinex","ETHUSD",1642532279640,0.7396936,3110.0,3108.8,6.01669997]
["bitfinex","ETHUSD",1642532279834,3.7531,3110.3,3109.3,0.80401]
["bitfinex","ETHUSD",1642532280035,3.84213324,3109.7,3109.5,0.8039473]
["bitfinex","ETHUSD",1642532280297,0.1286,3110.4,3109.6,0.1285]
["bitfinex","ETHUSD",1642532280488,2.6213088,3110.5,3109.7,1.30524571]
["bitfinex","ETHUSD",1642532280686,0.00795793,3110.2,3109.7,1.30524571]
["bitfinex","ETHUSD",1642532280886,5.75137813,3110.6,3109.8,5.5285]
["bitfinex","ETHUSD",1642532281087,2.14457813,3110.6,3110.0,0.8038505]
["bitfinex","ETHUSD",1642532281290,2.09571498,3110.6,3110.1,3.06075493]
["bitfinex","ETHUSD",1642532281489,1.1286,3110.7,3110.1,3.06075493]
["bitfinex","ETHUSD",1642532281691,1.1286,3110.7,3110.2,0.00113685]
["bitfinex","ETHUSD",1642532281894,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642532282103,0.00113684,3110.6,3110.2,0.80498685]
["bitfinex","ETHUSD",1642532282290,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642532283896,5.75,3110.5,3110.1,1.7433234]
["bitfinex","ETHUSD",1642532284123,5.88020527,3110.5,3110.1,1.7433234]
["bitfinex","ETHUSD",1642532284326,0.00113685,3110.4,3110.1,1.7433234]
["bitfinex","ETHUSD",1642532285726,0.00113685,3110.4,3110.2,1.30524571]
["bitfinex","ETHUSD",1642532285928,2.02306932,3110.7,3110.2,4.03569571]
["bitfinex","ETHUSD",1642532286226,0.00113684,3110.6,3110.2,1.123]
["bitfinex","ETHUSD",1642532286626,0.00170527,3110.7,3110.2,1.123]
["bitfinex","ETHUSD",1642532287428,0.00170527,3110.7,3110.3,1.60744]
["bitfinex","ETHUSD",1642532287630,0.00170527,3110.7,3110.1,1.7433234]
["bitfinex","ETHUSD",1642532288872,0.00170527,3110.7,3110.2,0.93236]
["bitfinex","ETHUSD",1642532289475,0.00170527,3110.7,3110.2,0.80386]
["bitfinex","ETHUSD",1642532289678,0.00170527,3110.7,3110.2,1.54126]
["bitfinex","ETHUSD",1642532290075,0.00817817,3110.4,3110.2,1.82136]
["bitfinex","ETHUSD",1642532290275,0.00817817,3110.4,3110.3,0.5935]
["bitfinex","ETHUSD",1642532291535,0.00817817,3110.4,3110.3,1.5935]
["bitfinex","ETHUSD",1642532292628,0.00817817,3110.4,3110.3,4.1435]
["bitfinex","ETHUSD",1642532292830,0.00817817,3110.4,3110.3,6.90523012]
["bitfinex","ETHUSD",1642532293031,0.00817817,3110.4,3110.3,4.1435]
["bitfinex","ETHUSD",1642532293831,0.00817817,3110.4,3110.3,1.5935]
["bitfinex","ETHUSD",1642532296285,0.00817817,3110.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642532296485,0.00817817,3110.4,3110.1,1.7433234]
["bitfinex","ETHUSD",1642532296689,0.00817817,3110.4,3110.2,2.87251916]
["bitfinex","ETHUSD",1642532296889,0.00817817,3110.4,3110.2,0.9306]
["bitfinex","ETHUSD",1642532297693,0.00817817,3110.4,3110.2,5.949099]
["bitfinex","ETHUSD",1642532297890,0.00817817,3110.4,3110.2,4.949099]
["bitfinex","ETHUSD",1642532298090,0.00817817,3110.4,3110.3,4.30524571]
["bitfinex","ETHUSD",1642532298289,0.00817817,3110.4,3110.3,4.43374571]
["bitfinex","ETHUSD",1642532298489,0.00817817,3110.4,3110.3,4.89874571]
["bitfinex","ETHUSD",1642532298694,3.7986,3111.4,3110.3,4.89874571]
["bitfinex","ETHUSD",1642532298695,0.9634173,3111.4,3110.6,2.4107341]
["bitfinex","ETHUSD",1642532298892,0.00813611,3111.8,3110.7,2.91514627]
["bitfinex","ETHUSD",1642532299141,7.45,3112.7,3111.3,0.01261141]
["bitfinex","ETHUSD",1642532299142,0.0785,3112.2,3111.3,0.01261141]
["bitfinex","ETHUSD",1642532299338,0.7950262,3112.7,3111.5,1.83353815]
["bitfinex","ETHUSD",1642532299339,0.00227369,3111.7,3111.5,1.83353815]
["bitfinex","ETHUSD",1642532299536,0.00227369,3111.7,3111.6,0.5935]
["bitfinex","ETHUSD",1642532299739,0.7950262,3112.7,3111.6,0.5935]
["bitfinex","ETHUSD",1642532299940,0.9235262,3112.7,3111.6,0.5935]
["bitfinex","ETHUSD",1642532300143,0.00568423,3112.3,3111.6,0.5935]
["bitfinex","ETHUSD",1642532300340,0.00568423,3112.3,3111.6,3.0716782]
["bitfinex","ETHUSD",1642532300541,0.00511581,3112.2,3111.6,3.0716782]
["bitfinex","ETHUSD",1642532300839,0.00454738,3112.1,3111.6,3.0716782]
["bitfinex","ETHUSD",1642532301240,0.00397896,3112.0,3111.7,0.80338]
["bitfinex","ETHUSD",1642532301446,0.00397896,3112.0,3111.8,1.2683]
["bitfinex","ETHUSD",1642532301640,0.00341054,3111.9,3111.8,2.0716049]
["bitfinex","ETHUSD",1642532301840,0.00341054,3111.9,3111.8,0.465]
["bitfinex","ETHUSD",1642532302041,0.00341054,3111.9,3111.8,3.07153]
["bitfinex","ETHUSD",1642532302243,0.00341054,3111.9,3111.8,2.07153]
["bitfinex","ETHUSD",1642532302444,0.1285,3113.1,3112.0,0.80317]
["bitfinex","ETHUSD",1642532302779,0.00227369,3112.3,3112.2,5.75]
["bitfinex","ETHUSD",1642532302972,1.128733,3113.5,3112.3,1.84678425]
["bitfinex","ETHUSD",1642532303175,0.00397897,3113.0,3112.3,2.31178425]
["bitfinex","ETHUSD",1642532303379,0.00397897,3113.0,3112.7,1.15976946]
["bitfinex","ETHUSD",1642532303578,0.00341054,3112.9,3112.8,3.55301]
["bitfinex","ETHUSD",1642532303779,0.00341054,3112.9,3112.8,0.80301]
["bitfinex","ETHUSD",1642532304479,0.00341054,3112.9,3112.8,2.71100237]
["bitfinex","ETHUSD",1642532304678,0.00341054,3112.9,3112.8,2.83930237]
["bitfinex","ETHUSD",1642532304878,1.48889255,3113.8,3112.9,2.25]
["bitfinex","ETHUSD",1642532305077,1.48889255,3113.8,3112.8,2.03629237]
["bitfinex","ETHUSD",1642532305286,0.00284212,3113.4,3112.8,2.03629237]
["bitfinex","ETHUSD",1642532305484,0.1283,3113.7,3112.8,1.90799237]
["bitfinex","ETHUSD",1642532305685,0.93171,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1642532305881,1.0,3113.1,3112.9,0.00284212]
["bitfinex","ETHUSD",1642532306079,5.8783,3113.0,3112.9,0.00284212]
["bitfinex","ETHUSD",1642532306279,5.8783,3113.0,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532306523,5.8783,3113.0,3111.7,0.0096632]
["bitfinex","ETHUSD",1642532306727,1.0,3112.9,3111.7,0.0096632]
["bitfinex","ETHUSD",1642532306926,1.0,3112.9,3112.3,1.71701609]
["bitfinex","ETHUSD",1642532306927,0.1285,3112.8,3112.3,1.71701609]
["bitfinex","ETHUSD",1642532307328,0.1285,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532308128,0.1285,3112.8,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532308531,4.39552053,3112.8,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532308730,1.0,3112.7,3112.5,1.83932033]
["bitfinex","ETHUSD",1642532308930,0.1285,3112.6,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532309138,1.3,3112.7,3112.6,0.00454739]
["bitfinex","ETHUSD",1642532309329,1.3,3112.7,3111.9,0.1285]
["bitfinex","ETHUSD",1642532309528,1.3,3112.7,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532309529,0.3,3112.7,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532309932,0.1285,3113.1,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532309933,0.3,3112.8,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532310281,0.1285,3112.7,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532310476,0.1285,3112.9,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532310671,1.3331,3113.6,3112.1,0.5935]
["bitfinex","ETHUSD",1642532310875,1.3331,3113.6,3112.1,3.33848306]
["bitfinex","ETHUSD",1642532311074,1.3331,3113.6,3112.5,0.8030644]
["bitfinex","ETHUSD",1642532311277,1.3331,3113.6,3112.9,0.80305]
["bitfinex","ETHUSD",1642532311477,0.1285,3113.6,3112.9,3.1189473]
["bitfinex","ETHUSD",1642532311677,2.21550763,3113.7,3113.0,0.13057369]
["bitfinex","ETHUSD",1642532311876,0.00170527,3113.7,3113.0,0.13057369]
["bitfinex","ETHUSD",1642532312076,0.00170527,3113.7,3113.1,0.00170527]
["bitfinex","ETHUSD",1642532312875,0.00170527,3113.7,3113.5,1.80893912]
["bitfinex","ETHUSD",1642532313083,0.00170527,3113.7,3113.2,0.80298]
["bitfinex","ETHUSD",1642532313276,0.00170527,3113.7,3113.2,0.93128]
["bitfinex","ETHUSD",1642532313676,0.00170527,3113.7,3113.2,0.1283]
["bitfinex","ETHUSD",1642532314121,0.00170527,3113.7,3113.3,1.81136931]
["bitfinex","ETHUSD",1642532316324,0.00170527,3113.7,3113.2,0.1283]
["bitfinex","ETHUSD",1642532317125,1.33952769,3113.5,3113.2,0.1283]
["bitfinex","ETHUSD",1642532317627,2.30572675,3113.4,3113.2,0.1283]
["bitfinex","ETHUSD",1642532317873,2.30572675,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1642532318279,2.30572675,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1642532318474,1.0,3113.3,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532318677,1.0,3113.3,3112.5,0.1283]
["bitfinex","ETHUSD",1642532318873,1.95720104,3112.9,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532319075,1.95720104,3112.9,3112.6,0.00454739]
["bitfinex","ETHUSD",1642532319275,1.95720104,3112.9,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532319477,1.56568434,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532319676,1.56568434,3112.8,3112.3,0.00625266]
["bitfinex","ETHUSD",1642532319876,1.56568434,3112.8,3111.6,2.74498306]
["bitfinex","ETHUSD",1642532319877,0.4285,3112.8,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532320078,0.1285,3112.8,3112.0,0.00795793]
["bitfinex","ETHUSD",1642532320279,0.1285,3112.8,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532320480,1.86363904,3112.2,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532320680,0.1285,3112.9,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532321280,0.1285,3112.9,3111.8,0.81246478]
["bitfinex","ETHUSD",1642532321524,0.1285,3112.9,3111.8,1.61571478]
["bitfinex","ETHUSD",1642532321726,0.1285,3113.0,3112.7,2.20778951]
["bitfinex","ETHUSD",1642532321926,0.1285,3113.0,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532322125,0.1285,3113.0,3112.8,0.00341054]
["bitfinex","ETHUSD",1642532322325,0.1285,3113.0,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532322326,1.54621732,3112.9,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532322526,1.84621732,3112.9,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532322727,1.84621732,3112.9,3111.7,0.1285]
["bitfinex","ETHUSD",1642532322728,1.84621732,3112.9,3111.8,0.00909478]
["bitfinex","ETHUSD",1642532322928,1.84621732,3112.9,3112.3,1.86021955]
["bitfinex","ETHUSD",1642532323327,1.84621732,3112.9,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532323531,2.81902089,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1642532323834,1.4285,3112.7,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532324029,1.3,3112.6,3111.9,0.00852635]
["bitfinex","ETHUSD",1642532324227,1.3,3112.6,3111.5,0.128659]
["bitfinex","ETHUSD",1642532324228,1.0,3112.2,3111.6,0.01023162]
["bitfinex","ETHUSD",1642532324427,0.1285,3112.1,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532324628,1.0,3112.2,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532325029,1.6,3112.2,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532325295,1.0,3112.1,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532325486,1.45499788,3111.9,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532326092,1.1285,3112.1,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532326290,0.1285,3112.1,3111.6,0.00927162]
["bitfinex","ETHUSD",1642532326690,4.76484,3112.6,3111.7,0.1285]
["bitfinex","ETHUSD",1642532326691,4.0898,3112.6,3111.7,0.1285]
["bitfinex","ETHUSD",1642532326890,0.3,3112.4,3111.7,0.1285]
["bitfinex","ETHUSD",1642532327093,2.93729144,3112.3,3111.8,0.00813478]
["bitfinex","ETHUSD",1642532327289,1.22879761,3111.9,3111.8,0.00813478]
["bitfinex","ETHUSD",1642532327491,0.80367,3112.2,3111.8,0.00813478]
["bitfinex","ETHUSD",1642532327689,1.82269774,3112.1,3111.8,0.00813478]
["bitfinex","ETHUSD",1642532327897,5.76223553,3111.9,3110.7,2.72215677]
["bitfinex","ETHUSD",1642532328094,1.0,3111.8,3110.7,2.72215677]
["bitfinex","ETHUSD",1642532328293,1.0,3111.8,3110.8,2.75066729]
["bitfinex","ETHUSD",1642532328294,0.1285,3111.7,3110.8,2.75066729]
["bitfinex","ETHUSD",1642532328596,0.30113685,3112.0,3110.9,0.13361581]
["bitfinex","ETHUSD",1642532328597,0.42963685,3112.0,3110.9,0.13361581]
["bitfinex","ETHUSD",1642532328793,1.36855773,3111.2,3110.9,0.13361581]
["bitfinex","ETHUSD",1642532329020,1.36855773,3111.2,3111.0,2.30849193]
["bitfinex","ETHUSD",1642532329219,1.36855773,3111.2,3111.1,0.1285]
["bitfinex","ETHUSD",1642532329425,1.36855773,3111.2,3111.1,0.13247896]
["bitfinex","ETHUSD",1642532329625,1.36855773,3111.2,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532330126,0.03193488,3111.9,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532330524,0.12963685,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532330726,0.00113685,3112.0,3111.1,0.13247896]
["bitfinex","ETHUSD",1642532331128,0.00113685,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532331129,1.20715246,3111.9,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532331327,0.1285,3111.8,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532331525,0.1285,3111.8,3110.9,0.00511581]
["bitfinex","ETHUSD",1642532331729,0.1285,3111.9,3110.9,2.82463852]
["bitfinex","ETHUSD",1642532332026,0.00113685,3112.0,3111.0,1.08238578]
["bitfinex","ETHUSD",1642532332226,0.00113685,3112.0,3111.0,0.08238578]
["bitfinex","ETHUSD",1642532332427,0.00113685,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532333879,0.00113685,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1642532334184,1.97291824,3111.1,3111.0,0.1285]
["bitfinex","ETHUSD",1642532334582,3.29577327,3111.1,3111.0,0.13304738]
["bitfinex","ETHUSD",1642532334782,3.29577327,3111.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532334982,1.32285503,3111.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532335182,1.32285503,3111.1,3110.8,0.80365]
["bitfinex","ETHUSD",1642532335383,0.1285,3111.9,3110.9,2.87348306]
["bitfinex","ETHUSD",1642532335583,0.1285,3111.9,3111.0,0.0778384]
["bitfinex","ETHUSD",1642532335782,0.1285,3111.9,3111.1,0.5935]
["bitfinex","ETHUSD",1642532335984,0.1285,3111.9,3111.1,0.59747896]
["bitfinex","ETHUSD",1642532336186,0.1285,3111.9,3111.2,0.08124894]
["bitfinex","ETHUSD",1642532336386,1.16590626,3111.8,3111.3,0.1285]
["bitfinex","ETHUSD",1642532336649,1.16590626,3111.8,3111.3,2.01268051]
["bitfinex","ETHUSD",1642532336848,1.16590626,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532338050,1.81812905,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532338251,1.16590626,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532339551,2.33486155,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532340371,1.16590626,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532340874,1.16590626,3111.8,3111.1,0.13247896]
["bitfinex","ETHUSD",1642532341278,2.17113342,3111.5,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532341478,1.3146189,3111.4,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532342579,0.00113685,3112.0,3111.2,0.80696054]
["bitfinex","ETHUSD",1642532342980,0.00113685,3112.0,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532343686,0.00113685,3112.0,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532343687,0.93224,3111.9,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532343883,3.50352126,3111.8,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532344130,1.1285,3111.7,3110.7,0.00625265]
["bitfinex","ETHUSD",1642532344327,1.23113397,3111.1,3110.6,0.00682108]
["bitfinex","ETHUSD",1642532344527,1.23113397,3111.1,3110.7,0.1285]
["bitfinex","ETHUSD",1642532344930,1.23113397,3111.1,3110.7,1.73569]
["bitfinex","ETHUSD",1642532345632,1.23113397,3111.1,3110.9,1.74118238]
["bitfinex","ETHUSD",1642532345831,1.23113397,3111.1,3111.0,0.1285]
["bitfinex","ETHUSD",1642532346030,1.23113397,3111.1,3111.0,0.13304738]
["bitfinex","ETHUSD",1642532346232,1.23113397,3111.1,3111.0,0.08304738]
["bitfinex","ETHUSD",1642532346437,1.23113397,3111.1,3111.0,0.00454738]
["bitfinex","ETHUSD",1642532347631,1.23113397,3111.1,3110.9,0.00511581]
["bitfinex","ETHUSD",1642532348082,0.12963685,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1642532348484,0.42963685,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1642532349287,1.73326451,3111.3,3111.0,0.1285]
["bitfinex","ETHUSD",1642532349487,1.09412712,3111.2,3111.0,0.1285]
["bitfinex","ETHUSD",1642532349687,1.09412712,3111.2,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532349889,0.42963685,3112.0,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532350688,1.71261036,3111.9,3111.1,1.88032645]
["bitfinex","ETHUSD",1642532350887,1.15315836,3111.5,3111.1,1.88032645]
["bitfinex","ETHUSD",1642532351087,1.15315836,3111.5,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532351732,0.12963685,3112.0,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532351932,0.00113685,3112.0,3111.3,0.1285]
["bitfinex","ETHUSD",1642532352330,0.00113685,3112.0,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532352929,1.41021411,3111.9,3111.3,0.80637211]
["bitfinex","ETHUSD",1642532353130,1.41021411,3111.9,3111.4,0.1285]
["bitfinex","ETHUSD",1642532353330,1.41021411,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532353530,1.41021411,3111.9,3111.5,0.00170527]
["bitfinex","ETHUSD",1642532353732,1.41021411,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1642532353931,1.41021411,3111.9,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532354131,1.40209618,3111.9,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532354336,1.15466398,3111.4,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532354532,1.15466398,3111.4,3111.2,0.1285]
["bitfinex","ETHUSD",1642532354933,1.15466398,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532355382,1.15466398,3111.4,3111.3,0.80638211]
["bitfinex","ETHUSD",1642532355581,1.15466398,3111.4,3111.2,0.00341054]
["bitfinex","ETHUSD",1642532355782,1.15466398,3111.4,3111.3,0.13134211]
["bitfinex","ETHUSD",1642532355981,1.15466398,3111.4,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532356184,1.15466398,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532356385,1.15466398,3111.4,3111.2,0.80357]
["bitfinex","ETHUSD",1642532356584,1.15466398,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532356890,1.15466398,3111.4,3111.3,0.13134211]
["bitfinex","ETHUSD",1642532357085,1.15466398,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642532357485,1.15466398,3111.4,3111.1,0.00397896]
["bitfinex","ETHUSD",1642532359130,3.15,3111.2,3110.5,1.6850784]
["bitfinex","ETHUSD",1642532359329,2.11652013,3111.0,3110.5,0.1285]
["bitfinex","ETHUSD",1642532359533,2.11652013,3111.0,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532359934,2.11652013,3111.0,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532360334,1.41382569,3110.9,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532361137,1.46808616,3110.4,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532361536,1.55493685,3111.3,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532361737,1.12643685,3111.3,3110.3,0.0778384]
["bitfinex","ETHUSD",1642532361936,1.12643685,3111.3,3110.5,0.80367]
["bitfinex","ETHUSD",1642532362139,1.95882872,3111.0,3110.6,0.1285]
["bitfinex","ETHUSD",1642532362536,1.95882872,3111.0,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532362979,0.00113685,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532363581,0.1285,3111.2,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532363981,1.28179496,3111.1,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532364383,1.88179496,3111.1,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532364584,1.94876614,3110.9,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532364788,1.94876614,3110.9,3110.4,0.00397896]
["bitfinex","ETHUSD",1642532365086,1.94876614,3110.9,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532365087,3.05267844,3110.9,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532365286,0.1285,3110.8,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532365484,0.1285,3110.8,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532365882,0.1285,3110.8,3110.0,0.00625266]
["bitfinex","ETHUSD",1642532366083,0.1285,3110.8,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532366385,0.9324615,3110.8,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532366837,0.6,3110.7,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532367134,2.31967829,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532367340,1.21499987,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532368636,1.21499987,3110.0,3109.9,2.73838514]
["bitfinex","ETHUSD",1642532371980,1.21499987,3110.0,3109.9,3.54231514]
["bitfinex","ETHUSD",1642532372182,1.21499987,3110.0,3109.9,2.73838514]
["bitfinex","ETHUSD",1642532372785,3.02926489,3110.0,3109.9,2.73838514]
["bitfinex","ETHUSD",1642532373684,2.9,3109.9,3109.5,0.93251]
["bitfinex","ETHUSD",1642532373890,3.02926489,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642532373891,2.79698635,3109.8,3109.4,0.1285]
["bitfinex","ETHUSD",1642532374132,3.02926489,3110.0,3109.6,0.00170527]
["bitfinex","ETHUSD",1642532374531,3.02926489,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532374728,1.92551204,3109.4,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532374929,3.08027364,3109.4,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532375132,1.1547616,3109.4,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532376638,3.49753472,3109.4,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532376841,4.18973472,3109.4,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532377136,4.18973472,3109.4,3108.8,0.128776]
["bitfinex","ETHUSD",1642532377137,4.78973472,3109.4,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532377334,4.91823472,3109.4,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532377535,4.31823472,3109.4,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532377784,1.1207,3109.4,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532377980,0.1285,3110.1,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532378181,1.0,3110.0,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532378379,0.1285,3109.9,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532378781,1.51410746,3109.5,3109.4,2.20360133]
["bitfinex","ETHUSD",1642532378983,1.81410746,3109.5,3109.1,1.60809]
["bitfinex","ETHUSD",1642532379183,1.81410746,3109.5,3109.4,0.00284212]
["bitfinex","ETHUSD",1642532379383,0.1285,3109.9,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532379585,0.1285,3110.0,3109.3,0.80401]
["bitfinex","ETHUSD",1642532379785,0.00113685,3110.1,3109.3,0.80401]
["bitfinex","ETHUSD",1642532379988,0.00113685,3110.1,3109.4,0.00284212]
["bitfinex","ETHUSD",1642532380390,1.20193763,3110.0,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532380592,1.20193763,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1642532380888,1.80193763,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1642532381088,1.93043763,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1642532381287,0.80426,3109.9,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532381541,0.1285,3109.8,3109.0,0.00511581]
["bitfinex","ETHUSD",1642532381733,0.1285,3109.9,3108.9,0.13418424]
["bitfinex","ETHUSD",1642532382131,0.1285,3109.9,3109.0,0.00511581]
["bitfinex","ETHUSD",1642532382334,1.50571139,3109.8,3109.1,0.1285]
["bitfinex","ETHUSD",1642532382733,1.80571139,3109.8,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532382940,0.1285,3109.7,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532383133,0.9586,3109.7,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532383532,1.9586,3109.7,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532383738,0.8043256,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532383935,6.11679157,3109.3,3109.2,0.00397897]
["bitfinex","ETHUSD",1642532384333,6.41679157,3109.3,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532384534,0.1285,3109.2,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532384732,1.31679157,3109.3,3108.9,0.00568424]
["bitfinex","ETHUSD",1642532386591,1.31679157,3109.3,3108.3,0.1285]
["bitfinex","ETHUSD",1642532386592,1.31679157,3109.3,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532386890,1.31679157,3109.3,3108.5,0.1285]
["bitfinex","ETHUSD",1642532387292,1.31679157,3109.3,3108.6,0.00738951]
["bitfinex","ETHUSD",1642532387894,1.6643771,3108.7,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532388294,1.41157055,3108.6,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532390468,1.41157055,3108.6,3108.5,0.1285]
["bitfinex","ETHUSD",1642532390869,1.41157055,3108.6,3108.5,0.13645793]
["bitfinex","ETHUSD",1642532391066,1.41157055,3108.6,3108.5,0.00795793]
["bitfinex","ETHUSD",1642532391568,1.41157055,3108.6,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532391767,1.41157055,3108.6,3108.5,0.1285]
["bitfinex","ETHUSD",1642532392168,1.41157055,3108.6,3108.5,0.13645793]
["bitfinex","ETHUSD",1642532392368,1.41157055,3108.6,3108.5,0.00795793]
["bitfinex","ETHUSD",1642532392780,1.41157055,3108.6,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532396847,1.71157055,3108.6,3108.4,0.00852635]
["bitfinex","ETHUSD",1642532397041,1.83250573,3108.4,3108.1,0.01023162]
["bitfinex","ETHUSD",1642532397442,1.71157055,3108.6,3108.1,0.01023162]
["bitfinex","ETHUSD",1642532398043,1.71157055,3108.6,3108.0,0.81521005]
["bitfinex","ETHUSD",1642532398242,1.71157055,3108.6,3108.0,1.61962005]
["bitfinex","ETHUSD",1642532398447,1.79456852,3108.3,3108.1,0.01023162]
["bitfinex","ETHUSD",1642532398643,0.1285,3109.1,3108.1,2.99186539]
["bitfinex","ETHUSD",1642532398947,3.7231,3109.2,3108.4,0.80426]
["bitfinex","ETHUSD",1642532399143,1.231,3109.3,3108.6,0.80428]
["bitfinex","ETHUSD",1642532399344,0.1285,3109.6,3108.6,0.80428]
["bitfinex","ETHUSD",1642532399544,0.1285,3109.6,3108.7,0.00682108]
["bitfinex","ETHUSD",1642532401277,1.49100882,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642532401480,3.70275138,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642532403886,3.65275138,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642532406040,2.21174256,3108.8,3108.7,0.00682108]
["bitfinex","ETHUSD",1642532406443,2.21174256,3108.8,3108.7,7.7876338]
["bitfinex","ETHUSD",1642532406643,3.24,3109.7,3108.9,0.80408]
["bitfinex","ETHUSD",1642532406840,5.9213,3109.8,3109.0,0.1285]
["bitfinex","ETHUSD",1642532407041,2.1253,3109.8,3109.0,0.1285]
["bitfinex","ETHUSD",1642532407442,2.1253,3109.8,3109.1,0.00454739]
["bitfinex","ETHUSD",1642532407642,1.8009365,3109.7,3109.1,0.00454739]
["bitfinex","ETHUSD",1642532407886,1.8009365,3109.7,3109.2,0.80408]
["bitfinex","ETHUSD",1642532408285,1.8009365,3109.7,3109.3,0.00341054]
["bitfinex","ETHUSD",1642532408890,1.8009365,3109.7,3109.4,0.80408]
["bitfinex","ETHUSD",1642532409287,1.8009365,3109.7,3109.6,0.28877008]
["bitfinex","ETHUSD",1642532409686,1.8009365,3109.7,3109.6,0.29047535]
["bitfinex","ETHUSD",1642532410287,1.8009365,3109.7,3109.6,1.09450535]
["bitfinex","ETHUSD",1642532410688,4.3328,3110.2,3109.6,1.80230535]
["bitfinex","ETHUSD",1642532410893,0.1285,3110.2,3109.7,0.80397]
["bitfinex","ETHUSD",1642532411089,0.1285,3110.2,3109.6,1.12677535]
["bitfinex","ETHUSD",1642532411090,0.00113684,3110.1,3109.8,0.1285]
["bitfinex","ETHUSD",1642532411290,0.00113684,3110.1,3109.7,0.12963685]
["bitfinex","ETHUSD",1642532411564,0.00113684,3110.1,3109.8,0.80391]
["bitfinex","ETHUSD",1642532411752,0.00113684,3110.1,3109.9,1.20876074]
["bitfinex","ETHUSD",1642532411955,0.00113684,3110.1,3109.9,1.67376074]
["bitfinex","ETHUSD",1642532412152,0.00113684,3110.1,3109.9,2.67376074]
["bitfinex","ETHUSD",1642532413454,0.00113684,3110.1,3110.0,6.85376]
["bitfinex","ETHUSD",1642532413656,0.1285,3111.3,3110.2,5.14823634]
["bitfinex","ETHUSD",1642532413955,0.1285,3111.3,3110.3,0.765]
["bitfinex","ETHUSD",1642532414160,0.1285,3111.3,3110.4,5.16078044]
["bitfinex","ETHUSD",1642532414161,0.00568424,3111.1,3110.4,5.16078044]
["bitfinex","ETHUSD",1642532414356,0.00568424,3111.1,3110.5,0.465]
["bitfinex","ETHUSD",1642532414557,0.1285,3111.3,3110.6,4.09553797]
["bitfinex","ETHUSD",1642532414558,0.00511582,3111.0,3110.6,4.09553797]
["bitfinex","ETHUSD",1642532414760,0.00511582,3111.0,3110.8,0.28877008]
["bitfinex","ETHUSD",1642532414956,0.1285,3111.3,3110.9,9.58673625]
["bitfinex","ETHUSD",1642532415160,0.1285,3111.3,3111.0,1.0]
["bitfinex","ETHUSD",1642532415393,0.1285,3111.3,3111.1,3.28744595]
["bitfinex","ETHUSD",1642532415394,0.00625266,3111.2,3111.1,3.28744595]
["bitfinex","ETHUSD",1642532415596,0.00625266,3111.2,3111.1,4.41594595]
["bitfinex","ETHUSD",1642532415799,0.00625266,3111.2,3111.1,7.04287713]
["bitfinex","ETHUSD",1642532415995,0.00625266,3111.2,3111.1,5.21943595]
["bitfinex","ETHUSD",1642532416602,2.8034425,3113.2,3111.2,5.75]
["bitfinex","ETHUSD",1642532416603,3.74653554,3112.7,3111.2,5.75]
["bitfinex","ETHUSD",1642532416802,0.12878,3112.7,3111.3,4.59420115]
["bitfinex","ETHUSD",1642532416997,0.00341054,3111.8,3111.6,0.80329]
["bitfinex","ETHUSD",1642532417197,0.00341054,3111.8,3111.7,6.3435]
["bitfinex","ETHUSD",1642532417399,0.12878,3112.7,3111.7,7.2499]
["bitfinex","ETHUSD",1642532417699,1.68407523,3111.9,3111.8,6.75]
["bitfinex","ETHUSD",1642532417895,1.58407523,3111.9,3111.8,7.3435]
["bitfinex","ETHUSD",1642532418095,0.12878,3112.7,3112.1,0.80325]
["bitfinex","ETHUSD",1642532418298,0.12878,3112.7,3112.0,2.07151]
["bitfinex","ETHUSD",1642532418498,0.12878,3112.7,3111.8,0.1285]
["bitfinex","ETHUSD",1642532418499,0.00738951,3112.5,3111.8,0.1285]
["bitfinex","ETHUSD",1642532418698,0.1285,3112.4,3111.1,3.8004]
["bitfinex","ETHUSD",1642532418898,0.13532108,3112.4,3111.1,3.8004]
["bitfinex","ETHUSD",1642532419139,1.86285307,3112.3,3111.1,3.8004]
["bitfinex","ETHUSD",1642532419342,0.1285,3112.2,3111.3,0.80348]
["bitfinex","ETHUSD",1642532419538,0.00568424,3112.2,3111.3,0.80348]
["bitfinex","ETHUSD",1642532419737,0.00511581,3112.1,3111.3,0.80348]
["bitfinex","ETHUSD",1642532419939,0.00511581,3112.1,3111.8,0.14438665]
["bitfinex","ETHUSD",1642532420136,0.9913252,3111.9,3111.8,0.28877008]
["bitfinex","ETHUSD",1642532420641,0.99530417,3111.9,3111.8,0.28877008]
["bitfinex","ETHUSD",1642532422796,3.65,3111.8,3111.1,3.929083]
["bitfinex","ETHUSD",1642532422987,0.3,3111.7,3111.1,0.128683]
["bitfinex","ETHUSD",1642532423184,0.1285,3111.6,3111.1,0.128683]
["bitfinex","ETHUSD",1642532423384,0.1307737,3111.6,3111.1,0.128683]
["bitfinex","ETHUSD",1642532423585,0.00170527,3111.5,3111.1,0.128683]
["bitfinex","ETHUSD",1642532423785,1.21622257,3111.2,3111.1,0.128683]
["bitfinex","ETHUSD",1642532426844,1.64472257,3111.2,3111.1,0.128683]
["bitfinex","ETHUSD",1642532427145,1.34472257,3111.2,3111.1,0.128683]
["bitfinex","ETHUSD",1642532428041,1.21622257,3111.2,3111.1,0.128683]
["bitfinex","ETHUSD",1642532431990,1.21622257,3111.2,3110.9,0.80362]
["bitfinex","ETHUSD",1642532432391,1.21622257,3111.2,3111.0,0.00113685]
["bitfinex","ETHUSD",1642532433587,1.21622257,3111.2,3111.0,0.80470685]
["bitfinex","ETHUSD",1642532434637,2.34105828,3111.3,3111.0,0.80470685]
["bitfinex","ETHUSD",1642532435836,1.43738768,3111.2,3111.0,1.60820485]
["bitfinex","ETHUSD",1642532436138,1.43738768,3111.2,3111.0,0.80470685]
["bitfinex","ETHUSD",1642532436436,1.43738768,3111.2,3111.0,0.00113685]
["bitfinex","ETHUSD",1642532436838,1.43738768,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1642532437645,4.4008182,3111.2,3110.5,0.00397896]
["bitfinex","ETHUSD",1642532437889,1.56588768,3111.2,3110.4,0.00454738]
["bitfinex","ETHUSD",1642532438490,1.12388355,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1642532439491,3.14955715,3110.5,3110.4,0.00454738]
["bitfinex","ETHUSD",1642532439793,3.14955715,3110.5,3109.6,1.3081]
["bitfinex","ETHUSD",1642532439997,3.14955715,3110.5,3109.6,0.1285]
["bitfinex","ETHUSD",1642532440198,3.14955715,3110.5,3109.7,0.00397897]
["bitfinex","ETHUSD",1642532440594,3.14955715,3110.5,3109.6,0.00454739]
["bitfinex","ETHUSD",1642532440994,3.74955715,3110.5,3109.6,0.00454739]
["bitfinex","ETHUSD",1642532441197,0.1285,3110.4,3109.6,0.00454739]
["bitfinex","ETHUSD",1642532441396,2.93571118,3110.4,3109.6,0.00454739]
["bitfinex","ETHUSD",1642532441638,0.1285,3110.4,3109.6,0.00454739]
["bitfinex","ETHUSD",1642532441836,0.1285,3110.4,3109.4,0.00568424]
["bitfinex","ETHUSD",1642532443539,1.31382771,3109.5,3109.4,3.22144634]
["bitfinex","ETHUSD",1642532443937,1.31382771,3109.5,3109.4,4.29928474]
["bitfinex","ETHUSD",1642532444140,1.31382771,3109.5,3109.4,1.08352264]
["bitfinex","ETHUSD",1642532444439,1.31382771,3109.5,3109.4,2.73720081]
["bitfinex","ETHUSD",1642532444636,1.8436027,3109.6,3109.4,2.73720081]
["bitfinex","ETHUSD",1642532445038,1.8436027,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1642532445293,3.36717613,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1642532445494,3.36717613,3109.6,3109.4,0.00568424]
["bitfinex","ETHUSD",1642532445690,3.36717613,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1642532445890,3.36717613,3109.6,3109.4,0.00568424]
["bitfinex","ETHUSD",1642532446089,3.36717613,3109.6,3109.3,0.00625266]
["bitfinex","ETHUSD",1642532446290,3.36717613,3109.6,3109.2,0.00682109]
["bitfinex","ETHUSD",1642532446690,3.36717613,3109.6,3109.2,0.81090109]
["bitfinex","ETHUSD",1642532447089,3.36717613,3109.6,3109.3,0.00625266]
["bitfinex","ETHUSD",1642532447289,3.36717613,3109.6,3109.4,0.1285]
["bitfinex","ETHUSD",1642532447690,3.36717613,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1642532448591,3.36717613,3109.6,3109.5,2.73692477]
["bitfinex","ETHUSD",1642532448794,1.8436027,3109.6,3109.5,2.73692477]
["bitfinex","ETHUSD",1642532449035,1.8436027,3109.6,3109.5,7.83692477]
["bitfinex","ETHUSD",1642532449436,1.8436027,3109.6,3109.5,3.73692477]
["bitfinex","ETHUSD",1642532450440,1.8436027,3109.6,3109.5,2.73692477]
["bitfinex","ETHUSD",1642532453588,1.8436027,3109.6,3109.5,3.54094477]
["bitfinex","ETHUSD",1642532454990,1.8436027,3109.6,3109.5,2.73692477]
["bitfinex","ETHUSD",1642532457243,1.8436027,3109.6,3109.5,3.54088477]
["bitfinex","ETHUSD",1642532457446,1.8436027,3109.6,3109.5,2.73692477]
["bitfinex","ETHUSD",1642532458846,2.7,3109.5,3109.1,0.1285]
["bitfinex","ETHUSD",1642532459147,2.83825897,3109.4,3109.1,0.1285]
["bitfinex","ETHUSD",1642532459347,3.6,3109.2,3108.6,5.44079852]
["bitfinex","ETHUSD",1642532459650,0.6,3109.2,3108.7,0.00284211]
["bitfinex","ETHUSD",1642532459845,3.36256792,3109.1,3108.7,0.00284211]
["bitfinex","ETHUSD",1642532460508,3.96256792,3109.1,3108.7,0.00284211]
["bitfinex","ETHUSD",1642532460707,3.66256792,3109.1,3108.7,0.00284211]
["bitfinex","ETHUSD",1642532461110,3.66256792,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642532461111,4.76692792,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642532461508,3.96256792,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642532461711,3.96256792,3109.1,3108.5,0.00397896]
["bitfinex","ETHUSD",1642532463512,4.76692792,3109.1,3108.5,0.00397896]
["bitfinex","ETHUSD",1642532463816,4.76692792,3109.1,3108.4,0.00454738]
["bitfinex","ETHUSD",1642532464241,4.76692792,3109.1,3108.3,1.16463195]
["bitfinex","ETHUSD",1642532464242,5.1,3109.0,3108.3,1.16463195]
["bitfinex","ETHUSD",1642532464443,5.1,3109.0,3108.2,0.93285]
["bitfinex","ETHUSD",1642532464640,0.00341054,3109.0,3108.2,0.93285]
["bitfinex","ETHUSD",1642532464841,0.00341054,3109.0,3108.2,0.11801066]
["bitfinex","ETHUSD",1642532468194,0.00341054,3109.0,3108.1,0.1286]
["bitfinex","ETHUSD",1642532468495,0.00341054,3109.0,3108.2,0.00113685]
["bitfinex","ETHUSD",1642532468695,3.15,3108.9,3108.1,0.08718899]
["bitfinex","ETHUSD",1642532468999,4.55838896,3108.9,3108.1,0.08718899]
["bitfinex","ETHUSD",1642532469197,0.00341054,3108.8,3108.1,0.08718899]
["bitfinex","ETHUSD",1642532469400,0.00341054,3108.8,3107.8,5.0560384]
["bitfinex","ETHUSD",1642532469401,5.75,3108.7,3107.8,5.0560384]
["bitfinex","ETHUSD",1642532469601,6.35284212,3108.7,3107.8,3.9065384]
["bitfinex","ETHUSD",1642532469799,0.00227369,3108.6,3107.9,0.00170527]
["bitfinex","ETHUSD",1642532469998,2.22598632,3108.5,3108.0,0.1286]
["bitfinex","ETHUSD",1642532470199,2.22769159,3108.5,3108.0,0.1286]
["bitfinex","ETHUSD",1642532470400,0.00113685,3108.4,3108.0,0.1286]
["bitfinex","ETHUSD",1642532470598,1.29485354,3108.3,3108.0,0.1286]
["bitfinex","ETHUSD",1642532471650,3.1,3108.2,3108.0,0.1286]
["bitfinex","ETHUSD",1642532471847,3.1,3108.2,3107.7,1.60881]
["bitfinex","ETHUSD",1642532471848,0.00170527,3108.2,3107.7,0.1286]
["bitfinex","ETHUSD",1642532472048,0.30113685,3108.1,3107.7,0.1286]
["bitfinex","ETHUSD",1642532472448,0.3,3108.1,3107.7,0.1286]
["bitfinex","ETHUSD",1642532472646,0.00170527,3108.2,3107.7,0.1286]
["bitfinex","ETHUSD",1642532472946,0.00113685,3108.1,3107.7,0.1286]
["bitfinex","ETHUSD",1642532473346,0.00170527,3108.2,3107.7,0.1286]
["bitfinex","ETHUSD",1642532473748,0.00113685,3108.1,3107.7,0.1286]
["bitfinex","ETHUSD",1642532474151,0.00170527,3108.2,3107.5,0.1287]
["bitfinex","ETHUSD",1642532474348,1.68988252,3108.0,3107.5,0.93325]
["bitfinex","ETHUSD",1642532474550,1.68988252,3108.0,3107.6,0.00170527]
["bitfinex","ETHUSD",1642532475404,5.75,3107.9,3107.2,3.1266384]
["bitfinex","ETHUSD",1642532475600,3.96242347,3107.7,3107.0,5.10848271]
["bitfinex","ETHUSD",1642532475901,4.25,3107.6,3107.0,2.90441664]
["bitfinex","ETHUSD",1642532476097,0.00170527,3107.6,3107.1,3.03425349]
["bitfinex","ETHUSD",1642532476300,2.7,3107.4,3106.8,1.60929]
["bitfinex","ETHUSD",1642532476500,0.00113684,3107.5,3106.8,1.60929]
["bitfinex","ETHUSD",1642532476501,2.29561669,3107.3,3106.8,1.60929]
["bitfinex","ETHUSD",1642532476705,2.29675354,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642532476903,1.12478527,3107.0,3106.9,0.00113685]
["bitfinex","ETHUSD",1642532478102,2.29561669,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642532478303,2.29561669,3107.3,3107.0,0.80468]
["bitfinex","ETHUSD",1642532478604,2.59561669,3107.3,3107.1,2.07399022]
["bitfinex","ETHUSD",1642532479442,2.59561669,3107.3,3107.1,4.8076333]
["bitfinex","ETHUSD",1642532480643,6.42295305,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1642532481044,6.42295305,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1642532481246,1.22295305,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1642532482450,1.65165305,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1642532482654,0.01219446,3106.9,3105.9,2.29151777]
["bitfinex","ETHUSD",1642532482900,0.1287,3106.8,3105.8,2.29151777]
["bitfinex","ETHUSD",1642532483098,0.1287,3106.8,3106.0,0.00341054]
["bitfinex","ETHUSD",1642532483099,0.00113685,3106.8,3106.0,0.00341054]
["bitfinex","ETHUSD",1642532483496,0.00113685,3106.8,3106.1,0.0278384]
["bitfinex","ETHUSD",1642532483698,2.17957169,3106.7,3106.1,0.0278384]
["bitfinex","ETHUSD",1642532483896,2.17957169,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642532484100,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642532484299,0.00113685,3106.8,3106.1,2.81882997]
["bitfinex","ETHUSD",1642532484605,0.00113685,3106.8,3106.3,0.0778384]
["bitfinex","ETHUSD",1642532484801,0.00113685,3106.8,3106.4,1.269617]
["bitfinex","ETHUSD",1642532484999,0.00113685,3106.8,3106.4,2.07528384]
["bitfinex","ETHUSD",1642532485198,0.00113685,3106.8,3106.5,0.8823984]
["bitfinex","ETHUSD",1642532485399,0.00113685,3106.8,3106.6,0.465]
["bitfinex","ETHUSD",1642532486197,1.92497449,3106.8,3106.6,3.30510012]
["bitfinex","ETHUSD",1642532486398,1.92497449,3106.8,3106.7,4.5]
["bitfinex","ETHUSD",1642532486647,1.92497449,3106.8,3106.7,4.965]
["bitfinex","ETHUSD",1642532486845,1.92319512,3106.8,3106.7,4.965]
["bitfinex","ETHUSD",1642532487849,3.2539,3107.8,3106.8,0.80461]
["bitfinex","ETHUSD",1642532488050,4.977,3108.5,3107.0,0.80447]
["bitfinex","ETHUSD",1642532488251,0.00511581,3107.7,3107.1,5.11766182]
["bitfinex","ETHUSD",1642532488449,0.00909478,3108.4,3107.1,5.19550022]
["bitfinex","ETHUSD",1642532488649,0.00454739,3107.6,3107.2,1.0]
["bitfinex","ETHUSD",1642532488848,4.977,3108.5,3107.2,1.0]
["bitfinex","ETHUSD",1642532488849,1.91668878,3107.5,3107.3,3.60882479]
["bitfinex","ETHUSD",1642532489051,1.92066774,3107.5,3107.4,4.64330407]
["bitfinex","ETHUSD",1642532489268,1.91668878,3107.5,3107.4,5.10830407]
["bitfinex","ETHUSD",1642532489449,1.91668878,3107.5,3107.4,5.18614247]
["bitfinex","ETHUSD",1642532489651,1.91668878,3107.5,3107.4,1.3472984]
["bitfinex","ETHUSD",1642532489957,1.91668878,3107.5,3107.0,0.0778384]
["bitfinex","ETHUSD",1642532490399,0.13211054,3107.4,3107.0,0.0778384]
["bitfinex","ETHUSD",1642532490598,0.00341054,3107.4,3107.0,0.0778384]
["bitfinex","ETHUSD",1642532490796,0.00284212,3107.3,3107.0,0.0778384]
["bitfinex","ETHUSD",1642532491198,0.1287,3108.1,3107.0,0.8824784]
["bitfinex","ETHUSD",1642532491199,0.00227369,3107.2,3107.0,0.8824784]
["bitfinex","ETHUSD",1642532491500,0.1287,3108.1,3107.1,6.215]
["bitfinex","ETHUSD",1642532491699,3.7835,3108.2,3107.2,1.0]
["bitfinex","ETHUSD",1642532491899,0.00454739,3108.0,3107.3,0.465]
["bitfinex","ETHUSD",1642532492102,0.00454739,3108.0,3107.3,0.5428384]
["bitfinex","ETHUSD",1642532492301,0.00397897,3107.9,3107.3,0.465]
["bitfinex","ETHUSD",1642532492504,0.00397897,3107.9,3107.7,1.10874579]
["bitfinex","ETHUSD",1642532492700,0.00341054,3107.8,3107.7,1.10874579]
["bitfinex","ETHUSD",1642532492900,0.00341054,3107.8,3107.7,1.18658419]
["bitfinex","ETHUSD",1642532493100,0.00341054,3107.8,3107.7,2.18658419]
["bitfinex","ETHUSD",1642532493498,0.00341054,3107.8,3107.7,5.74082419]
["bitfinex","ETHUSD",1642532493700,0.00341054,3107.8,3107.7,10.18106829]
["bitfinex","ETHUSD",1642532493901,0.00341054,3107.8,3107.7,10.64606829]
["bitfinex","ETHUSD",1642532495153,0.00341054,3107.8,3107.7,7.89606829]
["bitfinex","ETHUSD",1642532495550,0.00341054,3107.8,3107.7,5.06431279]
["bitfinex","ETHUSD",1642532496153,0.00341054,3107.8,3107.7,7.93379394]
["bitfinex","ETHUSD",1642532496353,0.08211054,3108.5,3108.0,0.80424]
["bitfinex","ETHUSD",1642532496555,0.08211054,3108.5,3108.2,0.80424]
["bitfinex","ETHUSD",1642532496757,0.00341055,3108.4,3108.2,0.80424]
["bitfinex","ETHUSD",1642532497157,0.00284212,3108.3,3108.2,0.80424]
["bitfinex","ETHUSD",1642532497358,0.00284212,3108.3,3108.2,9.17380468]
["bitfinex","ETHUSD",1642532497556,0.00284212,3108.3,3108.2,13.46970227]
["bitfinex","ETHUSD",1642532497815,0.1285,3109.5,3108.2,13.46970227]
["bitfinex","ETHUSD",1642532497997,0.1285,3109.5,3108.6,0.80411]
["bitfinex","ETHUSD",1642532498197,1.9916123,3108.8,3108.6,0.80411]
["bitfinex","ETHUSD",1642532498398,1.9916123,3108.8,3108.5,2.83504399]
["bitfinex","ETHUSD",1642532498598,0.0022737,3108.7,3108.5,2.83504399]
["bitfinex","ETHUSD",1642532498999,1.9916123,3108.8,3108.4,2.07319]
["bitfinex","ETHUSD",1642532499000,0.00170527,3108.6,3108.4,2.07319]
["bitfinex","ETHUSD",1642532499199,0.00170527,3108.6,3108.5,1.60819]
["bitfinex","ETHUSD",1642532499399,1.9916123,3108.8,3108.5,1.60819]
["bitfinex","ETHUSD",1642532499603,1.9916123,3108.8,3108.4,0.465]
["bitfinex","ETHUSD",1642532499900,0.0022737,3108.7,3108.4,0.465]
["bitfinex","ETHUSD",1642532500304,0.00170527,3108.6,3108.4,0.465]
["bitfinex","ETHUSD",1642532500700,1.9916123,3108.8,3108.4,0.465]
["bitfinex","ETHUSD",1642532500701,1.94331757,3108.8,3108.4,0.465]
["bitfinex","ETHUSD",1642532501106,0.1285,3108.7,3108.1,2.73707]
["bitfinex","ETHUSD",1642532501304,0.1285,3108.7,3108.1,1.60857]
["bitfinex","ETHUSD",1642532501545,0.1285,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642532501950,0.1285,3108.7,3108.1,0.00284211]
["bitfinex","ETHUSD",1642532502151,0.1285,3108.7,3108.2,2.73330988]
["bitfinex","ETHUSD",1642532502552,0.1285,3108.7,3108.3,0.00170527]
["bitfinex","ETHUSD",1642532502752,0.1285,3109.2,3108.3,0.00170527]
["bitfinex","ETHUSD",1642532502957,0.4285,3109.2,3108.3,0.00170527]
["bitfinex","ETHUSD",1642532503153,0.43191054,3109.2,3108.4,0.8043]
["bitfinex","ETHUSD",1642532504756,2.04593498,3109.1,3108.7,1.4954409]
["bitfinex","ETHUSD",1642532504955,2.04593498,3109.1,3108.3,2.07515527]
["bitfinex","ETHUSD",1642532504956,0.1285,3109.0,3108.3,2.07515527]
["bitfinex","ETHUSD",1642532505157,0.0022737,3109.0,3108.4,1.0]
["bitfinex","ETHUSD",1642532505397,0.00170527,3108.9,3108.4,0.00113684]
["bitfinex","ETHUSD",1642532505799,0.00113685,3108.8,3108.6,1.60833]
["bitfinex","ETHUSD",1642532506098,0.0022737,3109.0,3108.6,1.60833]
["bitfinex","ETHUSD",1642532506298,0.0022737,3109.0,3108.6,3.03992869]
["bitfinex","ETHUSD",1642532506502,0.00170527,3108.9,3108.6,5.90973633]
["bitfinex","ETHUSD",1642532506700,0.00170527,3108.9,3108.6,6.72087607]
["bitfinex","ETHUSD",1642532506900,0.00113685,3108.8,3108.7,5.10409]
["bitfinex","ETHUSD",1642532507104,0.00113685,3108.8,3108.7,7.93358196]
["bitfinex","ETHUSD",1642532507301,0.00113685,3108.8,3108.7,5.10409]
["bitfinex","ETHUSD",1642532507501,0.00113685,3108.8,3108.7,4.69062889]
["bitfinex","ETHUSD",1642532508304,0.00113685,3108.8,3108.7,8.93412889]
["bitfinex","ETHUSD",1642532508501,0.00113685,3108.8,3108.7,5.15562889]
["bitfinex","ETHUSD",1642532508702,0.00113685,3108.8,3108.7,5.23346729]
["bitfinex","ETHUSD",1642532509346,3.685e-05,3108.8,3108.7,7.93346729]
["bitfinex","ETHUSD",1642532509652,0.61038018,3110.1,3109.0,1.60781]
["bitfinex","ETHUSD",1642532509850,0.48188018,3110.1,3109.3,0.80387]
["bitfinex","ETHUSD",1642532510048,0.00625266,3109.9,3109.4,0.465]
["bitfinex","ETHUSD",1642532510248,0.00625266,3109.9,3109.5,0.465]
["bitfinex","ETHUSD",1642532510448,0.00568423,3109.8,3109.6,0.465]
["bitfinex","ETHUSD",1642532510851,1.80261149,3110.0,3109.6,0.465]
["bitfinex","ETHUSD",1642532510852,0.00511581,3109.7,3109.6,0.465]
["bitfinex","ETHUSD",1642532512804,0.00511581,3109.7,3109.6,2.38130662]
["bitfinex","ETHUSD",1642532514398,0.00511581,3109.7,3109.6,3.38130662]
["bitfinex","ETHUSD",1642532514601,0.00511581,3109.7,3109.6,9.18633236]
["bitfinex","ETHUSD",1642532514801,0.1285,3110.6,3110.0,0.8037]
["bitfinex","ETHUSD",1642532515000,0.1285,3110.6,3110.2,0.01561042]
["bitfinex","ETHUSD",1642532515201,0.00454739,3110.5,3110.3,2.81592278]
["bitfinex","ETHUSD",1642532515400,0.00454739,3110.5,3110.3,0.5935]
["bitfinex","ETHUSD",1642532515600,0.1285,3110.6,3110.4,1.0]
["bitfinex","ETHUSD",1642532515805,0.1285,3110.6,3110.5,0.465]
["bitfinex","ETHUSD",1642532516767,0.01209561,3111.0,3110.1,0.465]
["bitfinex","ETHUSD",1642532516951,0.01209561,3111.0,3109.5,3.2321]
["bitfinex","ETHUSD",1642532517150,1.88359328,3109.9,3109.5,3.2321]
["bitfinex","ETHUSD",1642532517351,1.88359328,3109.9,3109.5,2.0]
["bitfinex","ETHUSD",1642532517561,0.1285,3109.8,3109.0,2.759104]
["bitfinex","ETHUSD",1642532517953,0.1285,3109.8,3109.1,0.00341054]
["bitfinex","ETHUSD",1642532518253,0.1285,3109.8,3109.1,0.80752054]
["bitfinex","ETHUSD",1642532518458,2.32669512,3109.2,3109.1,0.80752054]
["bitfinex","ETHUSD",1642532518654,0.1285,3109.8,3109.2,0.00284212]
["bitfinex","ETHUSD",1642532518853,0.1285,3109.8,3109.1,0.80752054]
["bitfinex","ETHUSD",1642532519054,0.3,3109.8,3109.2,0.00284212]
["bitfinex","ETHUSD",1642532519253,0.1285,3109.7,3109.2,0.00284212]
["bitfinex","ETHUSD",1642532519453,0.1285,3110.0,3109.2,0.00284212]
["bitfinex","ETHUSD",1642532519754,1.76501865,3109.8,3109.2,1.87084034]
["bitfinex","ETHUSD",1642532519954,0.1285,3109.7,3109.2,0.00284212]
["bitfinex","ETHUSD",1642532520317,0.1285,3109.7,3109.3,0.80406]
["bitfinex","ETHUSD",1642532520503,2.06501865,3109.8,3109.3,0.80406]
["bitfinex","ETHUSD",1642532520704,2.06501865,3109.8,3109.3,0.80633369]
["bitfinex","ETHUSD",1642532520903,2.06501865,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1642532522809,2.06501865,3109.8,3109.5,0.80399]
["bitfinex","ETHUSD",1642532523909,1.76501865,3109.8,3109.5,0.80399]
["bitfinex","ETHUSD",1642532524352,1.76501865,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642532524553,1.76501865,3109.8,3109.6,0.5935]
["bitfinex","ETHUSD",1642532524753,1.76501865,3109.8,3109.7,5.50754]
["bitfinex","ETHUSD",1642532524953,1.76501865,3109.8,3109.7,2.07254]
["bitfinex","ETHUSD",1642532525153,1.76501865,3109.8,3109.7,3.07254]
["bitfinex","ETHUSD",1642532525351,1.76501865,3109.8,3109.7,2.07254]
["bitfinex","ETHUSD",1642532525553,1.76501865,3109.8,3109.7,3.07254]
["bitfinex","ETHUSD",1642532525755,1.76501865,3109.8,3109.7,2.07254]
["bitfinex","ETHUSD",1642532525955,1.76501865,3109.8,3109.7,3.07254]
["bitfinex","ETHUSD",1642532526758,0.00113685,3109.9,3109.7,3.07254]
["bitfinex","ETHUSD",1642532526959,0.00113685,3109.9,3109.8,4.25]
["bitfinex","ETHUSD",1642532527158,0.00113685,3109.9,3109.8,5.05376]
["bitfinex","ETHUSD",1642532527360,0.00113685,3109.9,3109.8,6.84224052]
["bitfinex","ETHUSD",1642532527560,0.00113685,3109.9,3109.8,5.51876]
["bitfinex","ETHUSD",1642532529000,0.00113685,3109.9,3109.8,2.26876]
["bitfinex","ETHUSD",1642532531005,0.12963685,3109.9,3109.6,0.93249]
["bitfinex","ETHUSD",1642532531203,0.00113685,3109.9,3109.6,0.93249]
["bitfinex","ETHUSD",1642532531653,0.00113685,3109.9,3109.6,0.80399]
["bitfinex","ETHUSD",1642532533962,0.00113685,3109.9,3109.7,0.465]
["bitfinex","ETHUSD",1642532534158,0.00113685,3109.9,3109.8,4.25382]
["bitfinex","ETHUSD",1642532534557,0.00113685,3109.9,3109.8,0.80382]
["bitfinex","ETHUSD",1642532535304,0.6023566,3110.2,3110.0,0.80388]
["bitfinex","ETHUSD",1642532535798,0.00113684,3110.1,3110.0,0.80388]
["bitfinex","ETHUSD",1642532539851,0.00113684,3110.1,3110.0,3.66521986]
["bitfinex","ETHUSD",1642532540059,0.00113684,3110.1,3110.0,2.39738]
["bitfinex","ETHUSD",1642532540258,4.07817018,3111.3,3110.4,0.80363]
["bitfinex","ETHUSD",1642532540259,3.6485,3111.3,3110.4,0.80363]
["bitfinex","ETHUSD",1642532540457,3.6485,3111.3,3110.5,0.465]
["bitfinex","ETHUSD",1642532540655,0.00341055,3110.7,3110.5,0.465]
["bitfinex","ETHUSD",1642532540854,2.11365756,3110.6,3110.5,0.4509]
["bitfinex","ETHUSD",1642532541054,2.11649968,3110.6,3110.5,0.4509]
["bitfinex","ETHUSD",1642532541453,2.11649968,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532542900,2.41649968,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532544706,2.11649968,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532544903,0.00284212,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532545907,1.71905957,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532546110,0.00284212,3110.6,3110.5,2.05826]
["bitfinex","ETHUSD",1642532548156,0.00284212,3110.6,3110.5,2.18676]
["bitfinex","ETHUSD",1642532548455,0.00284212,3110.6,3110.5,6.05351506]
["bitfinex","ETHUSD",1642532549457,0.00284212,3110.6,3110.5,3.18676]
["bitfinex","ETHUSD",1642532550058,0.00284212,3110.6,3110.5,5.78921467]
["bitfinex","ETHUSD",1642532550499,0.00284212,3110.6,3110.5,8.61385987]
["bitfinex","ETHUSD",1642532550699,0.00284212,3110.6,3110.5,5.78921467]
["bitfinex","ETHUSD",1642532550899,0.00284212,3110.6,3110.5,3.05826]
["bitfinex","ETHUSD",1642532551802,0.00284212,3110.6,3110.5,5.78930473]
["bitfinex","ETHUSD",1642532553204,0.00284212,3110.6,3110.5,3.05826]
["bitfinex","ETHUSD",1642532553403,0.00284212,3110.6,3110.5,5.86350175]
["bitfinex","ETHUSD",1642532554050,0.00284212,3110.6,3110.5,8.59447229]
["bitfinex","ETHUSD",1642532554855,0.00284212,3110.6,3110.5,5.78923054]
["bitfinex","ETHUSD",1642532557806,0.00284212,3110.6,3110.5,3.05826]
["bitfinex","ETHUSD",1642532562260,0.08134212,3111.2,3110.6,5.30356]
["bitfinex","ETHUSD",1642532562458,0.1285,3111.4,3110.8,0.80353]
["bitfinex","ETHUSD",1642532562663,0.00284212,3111.1,3110.9,0.465]
["bitfinex","ETHUSD",1642532562859,0.00284212,3111.1,3110.9,1.26852]
["bitfinex","ETHUSD",1642532563060,0.0022737,3111.0,3110.9,1.26852]
["bitfinex","ETHUSD",1642532563462,0.00397897,3111.0,3110.9,1.26852]
["bitfinex","ETHUSD",1642532563859,0.00397897,3111.0,3110.9,2.98788687]
["bitfinex","ETHUSD",1642532567006,0.38247897,3111.4,3111.1,0.80353]
["bitfinex","ETHUSD",1642532567205,0.25397897,3111.4,3111.1,0.80353]
["bitfinex","ETHUSD",1642532567406,0.1285,3111.8,3111.6,2.1623438]
["bitfinex","ETHUSD",1642532567607,0.9320318,3111.8,3111.1,0.80353]
["bitfinex","ETHUSD",1642532567813,0.00227369,3111.7,3111.1,0.80353]
["bitfinex","ETHUSD",1642532568009,0.1285,3111.6,3111.1,0.80353]
["bitfinex","ETHUSD",1642532568207,0.1285,3111.6,3110.9,0.4672737]
["bitfinex","ETHUSD",1642532568208,0.13020527,3111.6,3110.9,0.4672737]
["bitfinex","ETHUSD",1642532568408,0.00113684,3111.5,3110.9,1.2709737]
["bitfinex","ETHUSD",1642532568709,2.23344989,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1642532568908,1.0536559,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1642532569755,1.0536559,3111.4,3111.1,0.80366]
["bitfinex","ETHUSD",1642532570958,0.1285,3111.5,3111.1,1.60725]
["bitfinex","ETHUSD",1642532571163,0.1285,3111.9,3111.4,0.80347]
["bitfinex","ETHUSD",1642532571361,0.1285,3111.9,3111.8,1.69694697]
["bitfinex","ETHUSD",1642532571561,0.1285,3111.9,3111.8,3.165]
["bitfinex","ETHUSD",1642532571761,0.1285,3111.9,3111.8,3.2935]
["bitfinex","ETHUSD",1642532571960,0.1285,3111.9,3111.8,4.2935]
["bitfinex","ETHUSD",1642532572162,0.39513749,3112.4,3111.9,0.80329]
["bitfinex","ETHUSD",1642532572461,0.39513749,3112.4,3112.1,0.8033]
["bitfinex","ETHUSD",1642532572848,0.00568423,3112.3,3112.1,0.8033]
["bitfinex","ETHUSD",1642532573239,1.85766943,3112.2,3112.1,0.8033]
["bitfinex","ETHUSD",1642532573637,2.15766943,3112.2,3112.0,2.0716]
["bitfinex","ETHUSD",1642532574036,0.00454738,3112.1,3112.0,2.0716]
["bitfinex","ETHUSD",1642532575139,0.00454738,3112.1,3112.0,6.97329052]
["bitfinex","ETHUSD",1642532575337,0.1285,3112.5,3112.1,5.75]
["bitfinex","ETHUSD",1642532575644,0.1285,3112.5,3112.2,9.01116609]
["bitfinex","ETHUSD",1642532575645,0.00170527,3112.4,3112.2,9.01116609]
["bitfinex","ETHUSD",1642532575838,1.05340306,3112.6,3112.3,8.64297204]
["bitfinex","ETHUSD",1642532576040,1.05340306,3112.6,3112.4,2.39654]
["bitfinex","ETHUSD",1642532576238,1.05340306,3112.6,3112.5,7.37134995]
["bitfinex","ETHUSD",1642532576438,1.05340306,3112.6,3112.5,10.02784645]
["bitfinex","ETHUSD",1642532576658,2.43188299,3113.0,3112.6,3.55]
["bitfinex","ETHUSD",1642532576857,2.43188299,3113.0,3112.7,0.5935]
["bitfinex","ETHUSD",1642532577158,0.00170527,3112.9,3112.7,2.39654]
["bitfinex","ETHUSD",1642532577356,0.00170527,3112.9,3112.7,2.66804]
["bitfinex","ETHUSD",1642532577659,2.43188299,3113.4,3112.8,5.15]
["bitfinex","ETHUSD",1642532577858,2.43188299,3113.4,3112.9,2.83589577]
["bitfinex","ETHUSD",1642532578163,0.00284212,3113.3,3112.9,1.26796]
["bitfinex","ETHUSD",1642532578359,0.00284212,3113.3,3113.0,1.1283]
["bitfinex","ETHUSD",1642532578560,0.00227369,3113.2,3113.1,1.26795]
["bitfinex","ETHUSD",1642532582412,7.369e-05,3113.2,3113.1,8.31795]
["bitfinex","ETHUSD",1642532582612,0.1283,3113.8,3113.2,5.75]
["bitfinex","ETHUSD",1642532582809,0.1283,3113.8,3113.4,0.8027275]
["bitfinex","ETHUSD",1642532583011,0.1283,3113.8,3113.5,0.465]
["bitfinex","ETHUSD",1642532583212,2.43188299,3114.0,3113.6,5.8783]
["bitfinex","ETHUSD",1642532583409,2.43188299,3114.0,3113.7,0.465]
["bitfinex","ETHUSD",1642532583609,0.00113685,3113.9,3113.8,2.33930324]
["bitfinex","ETHUSD",1642532583810,0.007,3114.4,3113.9,5.95268]
["bitfinex","ETHUSD",1642532584053,0.007,3114.4,3114.3,1.53407053]
["bitfinex","ETHUSD",1642532584255,0.007,3114.4,3114.0,0.465]
["bitfinex","ETHUSD",1642532584455,0.007,3114.4,3113.6,0.1283]
["bitfinex","ETHUSD",1642532584456,0.00984211,3114.4,3113.6,0.1283]
["bitfinex","ETHUSD",1642532584654,0.1283,3114.3,3113.6,0.465]
["bitfinex","ETHUSD",1642532584858,0.1283,3114.3,3113.7,2.79570985]
["bitfinex","ETHUSD",1642532585058,0.00984211,3114.4,3113.8,0.80295]
["bitfinex","ETHUSD",1642532585059,0.00170527,3114.2,3113.8,0.80295]
["bitfinex","ETHUSD",1642532585254,0.00170527,3114.2,3113.9,1.29226122]
["bitfinex","ETHUSD",1642532585454,0.007,3114.4,3114.0,3.465]
["bitfinex","ETHUSD",1642532585455,0.00113684,3114.1,3114.0,3.465]
["bitfinex","ETHUSD",1642532585857,0.00227369,3114.1,3114.0,6.52080453]
["bitfinex","ETHUSD",1642532586456,0.00227369,3114.1,3114.0,8.85449664]
["bitfinex","ETHUSD",1642532587060,0.00227369,3114.1,3114.0,11.70337852]
["bitfinex","ETHUSD",1642532587459,0.00227369,3114.1,3114.0,8.85449664]
["bitfinex","ETHUSD",1642532588808,0.00227369,3114.1,3114.0,10.95137076]
["bitfinex","ETHUSD",1642532589011,0.007,3114.4,3114.0,10.95137076]
["bitfinex","ETHUSD",1642532589012,0.007,3114.4,3114.1,4.85]
["bitfinex","ETHUSD",1642532589212,0.1283,3115.0,3114.2,10.08285124]
["bitfinex","ETHUSD",1642532589412,8.5039,3115.2,3114.4,0.80251]
["bitfinex","ETHUSD",1642532589614,1.0,3115.2,3114.6,3.3]
["bitfinex","ETHUSD",1642532589812,1.0,3115.2,3114.5,0.465]
["bitfinex","ETHUSD",1642532589813,0.1284,3115.4,3114.9,1.52485879]
["bitfinex","ETHUSD",1642532590013,0.00284212,3115.1,3115.0,0.465]
["bitfinex","ETHUSD",1642532590213,0.00397896,3115.3,3115.0,2.80230956]
["bitfinex","ETHUSD",1642532590613,0.00341054,3115.2,3115.0,2.80230956]
["bitfinex","ETHUSD",1642532590919,5.8783,3115.1,3115.0,2.33730956]
["bitfinex","ETHUSD",1642532591115,6.4783,3115.1,3115.0,1.04270956]
["bitfinex","ETHUSD",1642532591313,6.4783,3115.1,3114.0,0.46670527]
["bitfinex","ETHUSD",1642532591558,6.4783,3115.1,3114.3,4.5]
["bitfinex","ETHUSD",1642532591758,0.00227369,3115.0,3114.3,4.5]
["bitfinex","ETHUSD",1642532591959,0.1283,3114.9,3114.4,0.00113685]
["bitfinex","ETHUSD",1642532592161,0.0128232,3114.5,3114.3,1.01853685]
["bitfinex","ETHUSD",1642532592360,0.1283,3114.4,3113.6,0.128567]
["bitfinex","ETHUSD",1642532592760,0.1283,3114.4,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532592960,0.93139,3114.4,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532593162,18.88,3114.1,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532593360,2.922873,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532593667,0.3,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532593860,5.8783,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532594060,6.1783,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532594660,0.4283,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532594862,0.1283,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532596108,0.4283,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532596312,0.1284,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642532596715,0.1283,3114.2,3113.8,0.1283]
["bitfinex","ETHUSD",1642532597112,0.1283,3114.2,3113.8,0.1121304]
["bitfinex","ETHUSD",1642532597513,0.00113684,3114.1,3113.8,0.1121304]
["bitfinex","ETHUSD",1642532600873,1.9897451,3114.0,3113.8,0.1121304]
["bitfinex","ETHUSD",1642532601073,3.3928094,3114.0,3113.5,3.64]
["bitfinex","ETHUSD",1642532601480,3.3928094,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532601774,1.4030643,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532601973,1.40131637,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532602374,0.6,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532602576,0.00113684,3114.1,3113.7,0.1283]
["bitfinex","ETHUSD",1642532602804,0.3,3114.0,3113.8,0.80291]
["bitfinex","ETHUSD",1642532603003,0.00113684,3114.1,3114.0,1.54875106]
["bitfinex","ETHUSD",1642532603608,0.00113684,3114.1,3114.0,2.14205106]
["bitfinex","ETHUSD",1642532604110,0.00113684,3114.1,3114.0,4.31166637]
["bitfinex","ETHUSD",1642532604506,0.00113684,3114.1,3114.0,5.31166637]
["bitfinex","ETHUSD",1642532605109,0.00113684,3114.1,3114.0,4.31166637]
["bitfinex","ETHUSD",1642532605310,3.6812855,3115.5,3114.5,1.47450201]
["bitfinex","ETHUSD",1642532605511,0.3,3115.1,3114.5,1.47450201]
["bitfinex","ETHUSD",1642532605711,0.00738951,3115.4,3114.5,1.47450201]
["bitfinex","ETHUSD",1642532605911,0.1283,3115.3,3114.5,1.47450201]
["bitfinex","ETHUSD",1642532606111,0.1283,3115.3,3114.1,0.1283]
["bitfinex","ETHUSD",1642532606112,0.13512108,3115.3,3114.1,0.1283]
["bitfinex","ETHUSD",1642532606311,0.00625266,3115.2,3114.3,3.0]
["bitfinex","ETHUSD",1642532606562,0.1283,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1642532606767,0.13398424,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1642532606958,2.13499463,3115.0,3114.5,1.68358339]
["bitfinex","ETHUSD",1642532607360,0.00454739,3114.9,3114.5,1.68358339]
["bitfinex","ETHUSD",1642532607760,0.00397897,3114.8,3114.3,3.0]
["bitfinex","ETHUSD",1642532607960,0.00397897,3114.8,3114.4,1.60534]
["bitfinex","ETHUSD",1642532608160,0.00341054,3114.7,3114.4,1.60534]
["bitfinex","ETHUSD",1642532608560,0.00284212,3114.6,3114.4,1.60534]
["bitfinex","ETHUSD",1642532608965,0.0022737,3114.5,3114.4,1.60534]
["bitfinex","ETHUSD",1642532609563,0.0022737,3114.5,3114.3,4.60541]
["bitfinex","ETHUSD",1642532609965,0.00170527,3114.4,3114.3,4.60541]
["bitfinex","ETHUSD",1642532610165,0.00170527,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1642532611213,5.83000527,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1642532612914,0.1283,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1642532613214,2.8283,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1642532614067,5.79970624,3114.4,3114.3,3.0]
["bitfinex","ETHUSD",1642532614467,3.2125425,3114.3,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532614667,4.34521019,3114.2,3113.6,0.00170527]
["bitfinex","ETHUSD",1642532614866,0.3,3114.1,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532615066,3.03786581,3114.0,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532615267,3.33786581,3114.0,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532615466,0.803098,3113.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532615667,3.11781198,3113.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532615866,0.3,3113.8,3113.6,0.00454738]
["bitfinex","ETHUSD",1642532616470,5.3783,3113.7,3113.6,15.00454738]
["bitfinex","ETHUSD",1642532617073,7.1783,3113.7,3113.6,15.00454738]
["bitfinex","ETHUSD",1642532617468,26.0583,3113.7,3113.6,15.00454738]
["bitfinex","ETHUSD",1642532617671,26.0583,3113.7,3113.2,0.1283]
["bitfinex","ETHUSD",1642532617912,5.75,3113.6,3113.2,0.1283]
["bitfinex","ETHUSD",1642532618114,6.1783,3113.6,3113.2,0.1283]
["bitfinex","ETHUSD",1642532618313,6.1783,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532619313,9.25031801,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532620815,3.50031801,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532621016,0.4283,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532621417,0.6,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532621689,0.97133466,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532621886,0.67133466,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532622087,0.97133466,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532622292,0.67133466,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532622688,0.37133466,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532622888,3.7217,3114.1,3113.5,0.0001]
["bitfinex","ETHUSD",1642532623088,0.37133466,3114.2,3113.6,1.53479716]
["bitfinex","ETHUSD",1642532623288,0.00170527,3113.9,3113.6,1.53479716]
["bitfinex","ETHUSD",1642532623688,2.10766815,3113.8,3113.6,1.53479716]
["bitfinex","ETHUSD",1642532623889,2.10766815,3113.8,3113.5,0.80313]
["bitfinex","ETHUSD",1642532624090,2.70653131,3113.8,3113.5,0.80313]
["bitfinex","ETHUSD",1642532626011,2.70653131,3113.8,3113.5,0.0001]
["bitfinex","ETHUSD",1642532627018,4.31285131,3113.8,3113.5,0.0001]
["bitfinex","ETHUSD",1642532627329,0.1283,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532627517,1.1283,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532628317,5.1447569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532628519,5.4447569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532628720,5.7447569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532629169,4.7447569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532629566,3.1382569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532631874,3.0099569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532632815,3.1382569,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532633009,1.2314004,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532633218,2.10653131,3113.8,3113.5,0.0001]
["bitfinex","ETHUSD",1642532633413,2.10653131,3113.8,3113.5,0.9519]
["bitfinex","ETHUSD",1642532633811,2.10653131,3113.8,3113.5,1.75494]
["bitfinex","ETHUSD",1642532634014,2.10653131,3113.8,3113.6,1.37661122]
["bitfinex","ETHUSD",1642532634215,2.10653131,3113.8,3113.7,3.6283]
["bitfinex","ETHUSD",1642532634615,2.40766815,3113.8,3113.7,1.1283]
["bitfinex","ETHUSD",1642532634815,2.40766815,3113.8,3113.7,0.93114]
["bitfinex","ETHUSD",1642532636316,2.40766815,3113.8,3113.7,0.1283]
["bitfinex","ETHUSD",1642532636564,2.40766815,3113.8,3113.6,3.57578122]
["bitfinex","ETHUSD",1642532637368,2.40766815,3113.8,3113.6,3.44748122]
["bitfinex","ETHUSD",1642532637572,2.40766815,3113.8,3113.6,1.84161122]
["bitfinex","ETHUSD",1642532638171,2.40766815,3113.8,3113.6,1.96991122]
["bitfinex","ETHUSD",1642532638771,0.30113684,3113.8,3113.6,1.96991122]
["bitfinex","ETHUSD",1642532638971,0.30113684,3113.8,3113.7,2.8686153]
["bitfinex","ETHUSD",1642532639172,0.30113684,3113.8,3113.7,3.8686153]
["bitfinex","ETHUSD",1642532639571,0.30113684,3113.8,3113.7,1.0]
["bitfinex","ETHUSD",1642532639771,0.00113684,3113.8,3113.7,6.31781834]
["bitfinex","ETHUSD",1642532640414,0.00113684,3113.8,3113.7,3.91781834]
["bitfinex","ETHUSD",1642532641619,0.00113684,3113.8,3113.7,6.64630307]
["bitfinex","ETHUSD",1642532643616,0.00113684,3113.8,3113.7,7.89500307]
["bitfinex","ETHUSD",1642532643816,0.00113684,3113.8,3113.7,10.69500307]
["bitfinex","ETHUSD",1642532644065,0.1283,3115.3,3113.7,10.69500307]
["bitfinex","ETHUSD",1642532644066,0.1283,3115.3,3115.0,2.23454731]
["bitfinex","ETHUSD",1642532644264,0.1283,3115.3,3114.4,1.3112]
["bitfinex","ETHUSD",1642532644464,0.00795793,3115.2,3114.4,1.3112]
["bitfinex","ETHUSD",1642532644665,0.00795793,3115.2,3114.6,1.08742483]
["bitfinex","ETHUSD",1642532644965,0.00738951,3115.1,3114.6,1.08742483]
["bitfinex","ETHUSD",1642532645164,0.00738951,3115.1,3114.4,0.465]
["bitfinex","ETHUSD",1642532645370,1.93180601,3114.9,3114.6,0.8027]
["bitfinex","ETHUSD",1642532645565,2.23180601,3114.9,3114.6,0.8027]
["bitfinex","ETHUSD",1642532645766,0.00568424,3114.8,3114.6,0.8027]
["bitfinex","ETHUSD",1642532646264,2.23180601,3114.9,3114.6,0.8027]
["bitfinex","ETHUSD",1642532646265,0.00511581,3114.7,3114.6,0.8027]
["bitfinex","ETHUSD",1642532661267,2.13304253,3114.7,3114.3,4.3275935]
["bitfinex","ETHUSD",1642532661471,0.1283,3114.6,3114.3,3.7085]
["bitfinex","ETHUSD",1642532661667,0.13284739,3114.6,3113.9,4.64937]
["bitfinex","ETHUSD",1642532661868,0.00397897,3114.5,3113.7,3.6989]
["bitfinex","ETHUSD",1642532662069,0.1283,3114.4,3113.5,0.0001]
["bitfinex","ETHUSD",1642532662270,2.4093441,3114.3,3113.5,0.0001]
["bitfinex","ETHUSD",1642532662469,3.49716029,3114.2,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532662671,22.37943399,3114.2,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532662911,0.01454087,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663109,1.00170527,3114.1,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663110,0.1283,3113.9,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663316,1.00170527,3114.1,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663317,1.73482,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663516,5.40531622,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663711,5.53361622,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532663912,2.38361622,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532664815,2.25531622,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532666017,2.25531622,3113.7,3113.6,1.25704898]
["bitfinex","ETHUSD",1642532667067,1.73595195,3114.0,3113.6,1.25704898]
["bitfinex","ETHUSD",1642532667068,0.12943685,3114.0,3113.6,1.25704898]
["bitfinex","ETHUSD",1642532667270,0.00113685,3114.0,3113.6,1.25704898]
["bitfinex","ETHUSD",1642532667467,0.00113685,3114.0,3113.7,0.93129]
["bitfinex","ETHUSD",1642532668168,0.00113685,3114.0,3113.8,1.92550835]
["bitfinex","ETHUSD",1642532669768,0.00113685,3114.0,3113.9,3.45284]
["bitfinex","ETHUSD",1642532669970,0.00113685,3114.0,3113.9,0.80284]
["bitfinex","ETHUSD",1642532671415,0.00113685,3114.0,3113.9,3.35284]
["bitfinex","ETHUSD",1642532672222,0.00113685,3114.0,3113.9,0.80284]
["bitfinex","ETHUSD",1642532672423,0.00113685,3114.0,3113.9,3.30284]
["bitfinex","ETHUSD",1642532672623,0.00113685,3114.0,3113.9,0.80284]
["bitfinex","ETHUSD",1642532676770,0.00113685,3114.0,3113.8,3.53118835]
["bitfinex","ETHUSD",1642532676970,0.00113685,3114.0,3113.7,0.1283]
["bitfinex","ETHUSD",1642532677173,0.00113685,3114.0,3113.6,2.52504898]
["bitfinex","ETHUSD",1642532677174,0.00113685,3114.0,3113.6,0.80413684]
["bitfinex","ETHUSD",1642532677371,0.00113685,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532678012,0.8030611,3113.9,3113.7,2.31411965]
["bitfinex","ETHUSD",1642532678414,0.8030611,3113.9,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532678615,0.4283,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532678820,0.6,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532679714,0.6,3113.8,3113.6,1.69264033]
["bitfinex","ETHUSD",1642532680116,0.60113685,3114.0,3113.6,1.69264033]
["bitfinex","ETHUSD",1642532680315,0.30113685,3114.0,3113.6,1.69264033]
["bitfinex","ETHUSD",1642532680515,0.00113685,3114.0,3113.6,1.69264033]
["bitfinex","ETHUSD",1642532681768,0.00113685,3114.0,3113.6,1.60692684]
["bitfinex","ETHUSD",1642532681967,0.00113685,3114.0,3113.6,2.60692684]
["bitfinex","ETHUSD",1642532682569,0.00113685,3114.0,3113.7,2.72881754]
["bitfinex","ETHUSD",1642532682770,0.00113685,3114.0,3113.8,0.80296]
["bitfinex","ETHUSD",1642532684872,0.80413995,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532685073,0.3,3113.9,3113.6,1.80412684]
["bitfinex","ETHUSD",1642532685317,0.6,3113.9,3113.6,0.80412684]
["bitfinex","ETHUSD",1642532685515,0.6,3113.9,3113.6,1.80412684]
["bitfinex","ETHUSD",1642532685715,0.6,3113.9,3113.7,2.72883265]
["bitfinex","ETHUSD",1642532687116,0.3,3113.8,3113.6,0.93242684]
["bitfinex","ETHUSD",1642532687315,0.30113685,3114.0,3113.6,0.93242684]
["bitfinex","ETHUSD",1642532687517,0.00113685,3114.0,3113.6,0.93242684]
["bitfinex","ETHUSD",1642532687816,0.00113685,3114.0,3113.7,2.72874819]
["bitfinex","ETHUSD",1642532689066,0.30113685,3114.0,3113.7,2.72874819]
["bitfinex","ETHUSD",1642532689262,0.30113685,3114.0,3113.6,0.93242684]
["bitfinex","ETHUSD",1642532689663,0.8030296,3113.9,3113.6,0.93242684]
["bitfinex","ETHUSD",1642532689963,0.8030296,3113.9,3113.6,0.12943684]
["bitfinex","ETHUSD",1642532689964,0.3,3113.8,3113.6,0.12943684]
["bitfinex","ETHUSD",1642532690165,0.3,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532690963,0.3,3113.8,3113.6,2.73000045]
["bitfinex","ETHUSD",1642532691770,0.3,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532692167,0.3,3113.8,3113.6,1.00113684]
["bitfinex","ETHUSD",1642532692367,0.3,3113.8,3113.6,1.0]
["bitfinex","ETHUSD",1642532692568,0.30113685,3114.0,3113.6,3.72886361]
["bitfinex","ETHUSD",1642532692833,0.30113685,3114.0,3113.9,1.90859276]
["bitfinex","ETHUSD",1642532693019,0.00113685,3114.0,3113.9,1.90859276]
["bitfinex","ETHUSD",1642532693419,0.3,3114.3,3113.9,1.90859276]
["bitfinex","ETHUSD",1642532693618,0.8029334,3114.3,3113.9,1.90859276]
["bitfinex","ETHUSD",1642532693819,0.80577552,3114.3,3113.9,1.90859276]
["bitfinex","ETHUSD",1642532694019,0.3,3114.2,3113.6,1.1283]
["bitfinex","ETHUSD",1642532694424,0.00170527,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642532694824,0.00113685,3114.0,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532695224,0.0022737,3114.2,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532695425,0.8030418,3114.1,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532695623,0.3,3114.0,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532695823,0.30113685,3114.0,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532696224,1.10421685,3114.0,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532696424,0.3,3113.9,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532696668,0.8030864,3113.9,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532696867,0.3,3113.8,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532697269,3.37377755,3113.8,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532697568,0.6,3113.8,3113.7,2.7287838]
["bitfinex","ETHUSD",1642532697970,0.8031043,3113.7,3113.5,0.0001]
["bitfinex","ETHUSD",1642532698169,2.2619667,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532698368,2.5619667,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532698568,0.3,3113.6,3113.5,0.00180527]
["bitfinex","ETHUSD",1642532698768,0.6,3113.7,3113.5,0.00180527]
["bitfinex","ETHUSD",1642532698970,0.3,3113.7,3113.5,0.00180527]
["bitfinex","ETHUSD",1642532699170,0.3,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532699576,0.3,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532699771,0.3,3113.8,3113.7,2.2324796]
["bitfinex","ETHUSD",1642532700173,0.00113685,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532701117,0.00113685,3114.0,3113.6,2.72992064]
["bitfinex","ETHUSD",1642532701621,0.80416315,3114.0,3113.7,2.72813344]
["bitfinex","ETHUSD",1642532701822,0.6,3113.9,3113.6,2.72992064]
["bitfinex","ETHUSD",1642532702226,0.3,3113.9,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532702422,0.3,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532702622,0.30113685,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532702623,0.25113685,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532702921,0.00113685,3114.0,3113.6,0.00113684]
["bitfinex","ETHUSD",1642532703123,0.00113685,3114.0,3113.6,2.72993244]
["bitfinex","ETHUSD",1642532703622,0.00113685,3114.0,3113.8,0.80294]
["bitfinex","ETHUSD",1642532704665,0.00113685,3114.0,3113.9,2.7287956]
["bitfinex","ETHUSD",1642532704869,0.00113685,3114.0,3113.9,4.8274189]
["bitfinex","ETHUSD",1642532705766,0.00113685,3114.0,3113.9,2.7287956]
["bitfinex","ETHUSD",1642532705968,0.30113685,3114.0,3113.9,2.7287956]
["bitfinex","ETHUSD",1642532707377,0.8030398,3113.9,3113.6,4.97339875]
["bitfinex","ETHUSD",1642532707573,0.3,3113.8,3113.6,4.97339875]
["bitfinex","ETHUSD",1642532708012,0.3,3113.8,3113.7,2.7287956]
["bitfinex","ETHUSD",1642532711319,0.60113685,3114.0,3113.6,2.72993244]
["bitfinex","ETHUSD",1642532711769,0.00113685,3114.0,3113.7,0.1283]
["bitfinex","ETHUSD",1642532711968,0.00113685,3114.0,3113.8,0.80295]
["bitfinex","ETHUSD",1642532712170,0.00113685,3114.0,3113.9,5.8783]
["bitfinex","ETHUSD",1642532712368,0.00113685,3114.0,3113.9,0.9941]
["bitfinex","ETHUSD",1642532712572,0.00113685,3114.0,3113.9,1.9941]
["bitfinex","ETHUSD",1642532712768,0.00113685,3114.0,3113.9,0.9941]
["bitfinex","ETHUSD",1642532713170,0.00113685,3114.0,3113.8,0.1283]
["bitfinex","ETHUSD",1642532713369,0.80414815,3114.0,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532713767,0.3,3113.9,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532713970,0.6,3113.9,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532714469,0.80414815,3114.0,3113.7,3.00138219]
["bitfinex","ETHUSD",1642532714470,0.00113685,3114.0,3113.7,3.00138219]
["bitfinex","ETHUSD",1642532715515,0.00113685,3114.0,3113.9,0.8029]
["bitfinex","ETHUSD",1642532721873,0.00113685,3114.0,3113.7,3.00138219]
["bitfinex","ETHUSD",1642532722274,0.00113685,3114.0,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532722675,0.80414125,3114.0,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532722917,0.3,3113.9,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532723120,0.6,3113.9,3113.7,2.19841219]
["bitfinex","ETHUSD",1642532723719,0.6,3113.9,3113.7,3.00140219]
["bitfinex","ETHUSD",1642532725024,0.30113685,3114.0,3113.7,3.00140219]
["bitfinex","ETHUSD",1642532725419,0.00113685,3114.0,3113.7,3.00140219]
["bitfinex","ETHUSD",1642532725820,0.1283,3114.8,3113.7,3.00140219]
["bitfinex","ETHUSD",1642532726047,0.1283,3114.8,3114.7,1.64663763]
["bitfinex","ETHUSD",1642532726221,0.00397897,3114.5,3114.4,5.77506544]
["bitfinex","ETHUSD",1642532726667,0.1283,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1642532726668,0.00511581,3114.7,3114.4,1.0]
["bitfinex","ETHUSD",1642532726867,0.00511581,3114.7,3114.5,1.08800418]
["bitfinex","ETHUSD",1642532727066,0.08341581,3114.8,3114.7,0.80267]
["bitfinex","ETHUSD",1642532727268,0.08341581,3114.8,3114.7,2.50552035]
["bitfinex","ETHUSD",1642532728569,0.08341581,3114.8,3114.7,3.50552035]
["bitfinex","ETHUSD",1642532728769,2.43188299,3115.5,3114.7,3.50552035]
["bitfinex","ETHUSD",1642532728968,2.43188299,3115.5,3115.3,1.12878111]
["bitfinex","ETHUSD",1642532729168,2.43188299,3115.5,3115.4,2.3439767]
["bitfinex","ETHUSD",1642532729366,4.16543659,3115.7,3115.4,2.3439767]
["bitfinex","ETHUSD",1642532729568,2.56018299,3115.7,3115.5,5.43819997]
["bitfinex","ETHUSD",1642532729770,2.56018299,3115.7,3115.5,0.13819997]
["bitfinex","ETHUSD",1642532729969,2.56018299,3115.7,3115.6,0.365]
["bitfinex","ETHUSD",1642532730423,2.56131984,3115.7,3115.6,1.16733]
["bitfinex","ETHUSD",1642532731324,0.12943685,3115.7,3115.6,1.29563]
["bitfinex","ETHUSD",1642532731526,0.07943685,3115.7,3115.6,1.29563]
["bitfinex","ETHUSD",1642532732130,3.03188299,3116.0,3115.7,3.1]
["bitfinex","ETHUSD",1642532732330,3.03188299,3116.0,3115.8,0.8023]
["bitfinex","ETHUSD",1642532732529,0.00113685,3115.9,3115.8,1.8023]
["bitfinex","ETHUSD",1642532732729,0.00113685,3115.9,3115.8,0.8023]
["bitfinex","ETHUSD",1642532733129,0.00113685,3115.9,3115.8,3.12370279]
["bitfinex","ETHUSD",1642532733332,0.00113685,3115.9,3115.8,2.12370279]
["bitfinex","ETHUSD",1642532733528,0.00113685,3115.9,3115.8,3.12370279]
["bitfinex","ETHUSD",1642532733728,0.30113685,3115.9,3115.8,3.12370279]
["bitfinex","ETHUSD",1642532733929,0.00113685,3115.9,3115.8,3.12370279]
["bitfinex","ETHUSD",1642532734176,0.30113685,3115.9,3115.8,3.12370279]
["bitfinex","ETHUSD",1642532736379,0.0038,3116.3,3115.9,4.35]
["bitfinex","ETHUSD",1642532736582,0.0038,3116.3,3116.1,0.80221]
["bitfinex","ETHUSD",1642532736781,0.0038,3116.3,3116.1,1.80221]
["bitfinex","ETHUSD",1642532736782,0.00170527,3116.2,3116.1,1.80221]
["bitfinex","ETHUSD",1642532736982,0.00170527,3116.2,3116.1,2.39551]
["bitfinex","ETHUSD",1642532737383,0.00170527,3116.2,3116.1,4.65062171]
["bitfinex","ETHUSD",1642532738916,0.00170527,3116.2,3116.1,3.52232171]
["bitfinex","ETHUSD",1642532739315,0.00170527,3116.2,3116.1,2.72011171]
["bitfinex","ETHUSD",1642532740017,0.00170527,3116.2,3116.1,2.25511171]
["bitfinex","ETHUSD",1642532740419,0.13000527,3116.2,3116.1,2.25511171]
["bitfinex","ETHUSD",1642532740619,5.88000527,3116.2,3116.1,2.25511171]
["bitfinex","ETHUSD",1642532740818,10.74303824,3116.2,3115.8,0.1283]
["bitfinex","ETHUSD",1642532741022,0.4283,3116.1,3115.8,0.1283]
["bitfinex","ETHUSD",1642532741222,2.84734143,3116.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642532741422,4.7783,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532741670,5.3783,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532742069,5.25,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532742270,0.6,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532742471,3.30755367,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532742671,5.90755367,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532743070,6.20755367,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642532743269,6.20755367,3115.9,3115.7,1.78793182]
["bitfinex","ETHUSD",1642532743471,2.96243649,3115.8,3115.7,1.78793182]
["bitfinex","ETHUSD",1642532743871,2.96243649,3115.8,3115.7,1.78906867]
["bitfinex","ETHUSD",1642532744071,2.96243649,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1642532744472,1.6053793,3115.7,3115.2,0.00397897]
["bitfinex","ETHUSD",1642532744672,3.05954532,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642532744873,3.65954532,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642532745075,0.6,3115.6,3115.1,0.00454739]
["bitfinex","ETHUSD",1642532745329,0.3,3115.6,3115.1,0.00454739]
["bitfinex","ETHUSD",1642532745522,1.53099,3115.7,3115.1,0.00454739]
["bitfinex","ETHUSD",1642532745721,0.8027013,3115.6,3115.1,0.00454739]
["bitfinex","ETHUSD",1642532745923,1.40268,3115.5,3115.1,0.00454739]
["bitfinex","ETHUSD",1642532746120,1.40268,3115.5,3115.2,1.90976768]
["bitfinex","ETHUSD",1642532746521,2.20538,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532747726,0.8026679,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532748931,3.6688756,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532749189,10.52187774,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532749383,27.5701906,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532749682,0.8029,3115.2,3114.6,0.00738951]
["bitfinex","ETHUSD",1642532749883,0.8028983,3115.0,3114.6,0.00738951]
["bitfinex","ETHUSD",1642532750084,0.8028983,3115.0,3114.7,2.2570815]
["bitfinex","ETHUSD",1642532750085,0.1283,3114.9,3114.7,2.2570815]
["bitfinex","ETHUSD",1642532750282,0.1283,3114.9,3114.8,1.26011576]
["bitfinex","ETHUSD",1642532750585,0.1283,3114.9,3114.8,1.26636842]
["bitfinex","ETHUSD",1642532750783,0.9312,3114.9,3114.8,1.26636842]
["bitfinex","ETHUSD",1642532750983,0.4283,3114.9,3114.8,1.26636842]
["bitfinex","ETHUSD",1642532751186,0.6,3114.9,3114.8,1.26636842]
["bitfinex","ETHUSD",1642532751384,0.3,3115.1,3114.8,1.26636842]
["bitfinex","ETHUSD",1642532751593,0.3,3115.1,3114.8,2.26636842]
["bitfinex","ETHUSD",1642532751790,0.39818629,3115.7,3114.9,0.13398424]
["bitfinex","ETHUSD",1642532751791,0.80263,3115.6,3114.9,0.13398424]
["bitfinex","ETHUSD",1642532752290,0.1283,3115.9,3115.2,0.80259]
["bitfinex","ETHUSD",1642532752687,0.1283,3115.9,3115.3,0.00341055]
["bitfinex","ETHUSD",1642532752922,2.99643767,3115.9,3115.4,3.12430835]
["bitfinex","ETHUSD",1642532753121,3.29643767,3115.9,3115.4,3.12430835]
["bitfinex","ETHUSD",1642532753419,3.59643767,3115.9,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532753823,21.68948148,3115.8,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532754022,0.1283,3115.7,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532754620,0.93116,3115.7,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532754819,18.88,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532755022,19.0083,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532755722,0.1283,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532756124,3.15002753,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532756323,3.54913944,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532756572,6.89913944,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532756776,3.54913944,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532756972,0.52741191,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532757173,0.1283,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532757572,3.8783,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532757772,5.67562533,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532758574,3.8783,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532759381,3.75,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532759976,3.75,3115.6,3115.5,2.09619988]
["bitfinex","ETHUSD",1642532760419,3.75,3115.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1642532760821,3.75,3115.6,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532761018,3.10948148,3115.5,3114.8,0.13455266]
["bitfinex","ETHUSD",1642532761221,0.3,3115.5,3114.8,0.13455266]
["bitfinex","ETHUSD",1642532761420,1.79968618,3115.4,3114.9,0.00568424]
["bitfinex","ETHUSD",1642532761625,1.23122,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1642532761822,2.53122,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1642532762026,1.53122,3115.3,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532762226,0.80296,3115.2,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532762426,1.53122,3115.3,3114.7,1.23435426]
["bitfinex","ETHUSD",1642532762622,2.40292,3115.3,3114.7,1.23435426]
["bitfinex","ETHUSD",1642532762822,1.40292,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532763023,1.6,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532763229,1.0019983,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532763424,1.79601881,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532763624,2.09601881,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532763824,2.39601881,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532764068,2.83802518,3115.0,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532764469,2.39601881,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532764470,0.6,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532764674,0.3,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532764870,3.66178928,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532765270,0.6,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532765672,0.3,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532765871,2.85657479,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532766072,0.3,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1642532766677,0.3,3115.3,3115.2,1.37810486]
["bitfinex","ETHUSD",1642532767075,8.16632214,3115.3,3115.2,0.00397897]
["bitfinex","ETHUSD",1642532767279,8.96922214,3115.3,3115.2,0.00397897]
["bitfinex","ETHUSD",1642532767475,8.96922214,3115.3,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532767677,8.16632214,3115.3,3114.4,0.1283]
["bitfinex","ETHUSD",1642532768124,3.16632214,3115.3,3114.9,1.48138071]
["bitfinex","ETHUSD",1642532768326,3.93778148,3115.2,3114.5,0.00795793]
["bitfinex","ETHUSD",1642532768526,3.93778148,3115.2,3114.2,3.03898863]
["bitfinex","ETHUSD",1642532768527,0.3,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642532768724,0.3,3115.1,3114.1,3.9198]
["bitfinex","ETHUSD",1642532768725,25.0583,3115.1,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532768928,0.1283,3115.0,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532769130,0.1283,3115.0,3114.2,0.0096632]
["bitfinex","ETHUSD",1642532769329,0.1283,3115.0,3114.2,1.41963927]
["bitfinex","ETHUSD",1642532769330,0.80301,3114.8,3114.2,1.41963927]
["bitfinex","ETHUSD",1642532769532,1.40301,3114.8,3114.2,1.40997607]
["bitfinex","ETHUSD",1642532769731,2.5739786,3114.8,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532769936,2.4456786,3114.8,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532770532,3.7751721,3114.7,3114.3,0.00909478]
["bitfinex","ETHUSD",1642532770733,3.7751721,3114.7,3114.2,1.40997607]
["bitfinex","ETHUSD",1642532770734,3.7751721,3114.7,3114.2,1.36907085]
["bitfinex","ETHUSD",1642532770931,0.80305,3114.7,3114.2,1.36907085]
["bitfinex","ETHUSD",1642532771133,0.00170527,3114.6,3114.2,1.36907085]
["bitfinex","ETHUSD",1642532771333,0.13000527,3114.6,3114.2,1.36907085]
["bitfinex","ETHUSD",1642532771582,0.80311,3114.4,3113.9,0.128583]
["bitfinex","ETHUSD",1642532771781,22.63312051,3114.3,3113.9,0.128583]
["bitfinex","ETHUSD",1642532771980,22.63312051,3114.3,3113.8,0.1283]
["bitfinex","ETHUSD",1642532771981,5.75,3114.1,3113.8,0.1283]
["bitfinex","ETHUSD",1642532772184,22.28278148,3114.0,3113.5,0.0001]
["bitfinex","ETHUSD",1642532772383,20.0733,3114.0,3113.5,0.0001]
["bitfinex","ETHUSD",1642532772586,20.0733,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532772587,1.0,3113.9,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532772783,18.88,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532772983,19.7733,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532773184,0.8933,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532773384,0.4283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532773983,2.40641678,3113.8,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532774186,7.64498365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532774385,26.52498365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532774788,27.32829365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532774986,28.79329365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532775447,28.92159365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532777050,24.32159365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532777452,5.44159365,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532777654,1.1283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532778452,0.1283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532778652,1.1283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532778852,0.1283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532779084,1.1283,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532779288,2.9783,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532779487,3.9783,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532780284,6.90747476,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532780497,25.78747476,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532781884,6.90747476,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532782587,25.78747476,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532782823,27.85919476,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642532784029,24.63,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532784229,25.8233,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532784430,27.8233,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532784631,26.8233,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532784831,27.8233,3113.6,3113.5,0.0001]
["bitfinex","ETHUSD",1642532785035,1.60722,3113.2,3112.1,0.128655]
["bitfinex","ETHUSD",1642532785233,0.80361,3112.7,3112.1,0.128655]
["bitfinex","ETHUSD",1642532785433,1.86711143,3112.5,3112.2,0.00795793]
["bitfinex","ETHUSD",1642532785832,0.6,3112.6,3112.2,0.00795793]
["bitfinex","ETHUSD",1642532786032,0.3,3112.6,3112.2,0.00795793]
["bitfinex","ETHUSD",1642532786234,0.6,3112.7,3112.5,1.43308075]
["bitfinex","ETHUSD",1642532786434,2.92967457,3112.6,3112.2,0.00795793]
["bitfinex","ETHUSD",1642532786680,3.22967457,3112.6,3112.1,0.128655]
["bitfinex","ETHUSD",1642532786879,22.10967457,3112.6,3112.1,0.128655]
["bitfinex","ETHUSD",1642532787081,18.88,3112.4,3112.1,0.128655]
["bitfinex","ETHUSD",1642532787280,3.99026942,3112.3,3112.1,0.128655]
["bitfinex","ETHUSD",1642532787482,3.99026942,3112.3,3111.0,8.5518]
["bitfinex","ETHUSD",1642532787483,3.82087647,3112.2,3111.0,8.5518]
["bitfinex","ETHUSD",1642532787684,3.82087647,3112.2,3110.5,0.1285]
["bitfinex","ETHUSD",1642532787685,1.1285,3112.1,3110.5,0.1285]
["bitfinex","ETHUSD",1642532787882,2.0117578,3111.5,3111.1,0.01421059]
["bitfinex","ETHUSD",1642532788385,2.6117578,3111.5,3111.1,1.32951344]
["bitfinex","ETHUSD",1642532788782,2.6117578,3111.5,3111.2,0.01364217]
["bitfinex","ETHUSD",1642532788982,3.4156178,3111.5,3111.2,0.01364217]
["bitfinex","ETHUSD",1642532789181,22.2956178,3111.5,3111.2,0.01364217]
["bitfinex","ETHUSD",1642532789385,1.0,3111.4,3111.2,0.01364217]
["bitfinex","ETHUSD",1642532789589,6.3435,3111.3,3111.2,0.01364217]
["bitfinex","ETHUSD",1642532789786,5.75,3111.2,3110.1,0.12873]
["bitfinex","ETHUSD",1642532789985,0.5935,3111.1,3110.1,0.12873]
["bitfinex","ETHUSD",1642532790185,1.95178803,3110.5,3110.1,0.12873]
["bitfinex","ETHUSD",1642532790431,2.55178803,3110.5,3110.1,0.12873]
["bitfinex","ETHUSD",1642532790629,2.25178803,3110.5,3110.2,1.1008538]
["bitfinex","ETHUSD",1642532791034,2.25178803,3110.5,3110.3,0.00511581]
["bitfinex","ETHUSD",1642532791529,0.3,3110.5,3110.3,0.00511581]
["bitfinex","ETHUSD",1642532791830,3.38283262,3110.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1642532792030,2.9240094,3110.8,3110.3,0.00511581]
["bitfinex","ETHUSD",1642532792244,4.2240094,3110.8,3110.3,0.00511581]
["bitfinex","ETHUSD",1642532792432,0.5935,3110.7,3110.3,1.581e-05]
["bitfinex","ETHUSD",1642532792635,6.41406644,3110.6,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532792832,0.5935,3110.5,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532793031,4.15489044,3110.4,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532793232,9.05411363,3110.3,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532793431,29.39911363,3110.3,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532793635,26.2235,3110.3,3110.2,0.00568423]
["bitfinex","ETHUSD",1642532794080,26.2235,3110.3,3110.1,0.12873]
["bitfinex","ETHUSD",1642532794081,18.88,3110.0,3109.0,0.1285]
["bitfinex","ETHUSD",1642532794276,18.88,3110.0,3108.7,3.1396]
["bitfinex","ETHUSD",1642532794277,0.5935,3109.9,3108.7,0.03]
["bitfinex","ETHUSD",1642532794476,20.47689473,3109.9,3109.1,0.00115266]
["bitfinex","ETHUSD",1642532794676,0.0028263,3109.8,3109.1,0.00115266]
["bitfinex","ETHUSD",1642532794889,0.5935,3109.7,3109.1,0.00115266]
["bitfinex","ETHUSD",1642532795080,0.89575788,3109.7,3109.4,1.31119044]
["bitfinex","ETHUSD",1642532795282,0.00168946,3109.6,3109.4,1.31119044]
["bitfinex","ETHUSD",1642532795681,0.1285,3110.4,3109.4,1.31119044]
["bitfinex","ETHUSD",1642532795682,0.00112103,3109.5,3109.4,1.31119044]
["bitfinex","ETHUSD",1642532797382,0.00112103,3109.5,3109.4,1.26119044]
["bitfinex","ETHUSD",1642532798523,0.00112103,3109.5,3109.2,2.2018046]
["bitfinex","ETHUSD",1642532799124,0.00112103,3109.5,3109.2,2.0733046]
["bitfinex","ETHUSD",1642532802573,0.00112103,3109.5,3109.1,0.00115266]
["bitfinex","ETHUSD",1642532803175,0.00112103,3109.5,3108.8,0.00285793]
["bitfinex","ETHUSD",1642532803374,0.00112103,3109.5,3108.8,1.61110793]
["bitfinex","ETHUSD",1642532803773,0.00112103,3109.5,3108.9,0.00228951]
["bitfinex","ETHUSD",1642532804374,0.3,3109.7,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532804574,0.1285,3109.6,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532804775,0.1285,3109.9,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532804974,0.3022737,3109.9,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532805174,0.1285,3109.8,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532805428,0.3022737,3109.9,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532805429,0.0022737,3109.9,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532805629,0.00113685,3109.7,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532805830,0.1285,3110.8,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532805831,0.00170527,3109.8,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532806032,3.92582191,3110.7,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532806234,0.00113685,3109.7,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532806433,2.02344103,3110.5,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532806632,0.1285,3110.4,3109.5,2.64012633]
["bitfinex","ETHUSD",1642532806839,0.1285,3110.4,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532806840,0.13361582,3110.4,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532807033,0.00454739,3110.3,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532807432,0.00397897,3110.2,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532807834,0.00341054,3110.1,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532808235,0.00284212,3110.0,3109.5,1.83610633]
["bitfinex","ETHUSD",1642532808434,0.00284212,3110.0,3109.6,0.1285]
["bitfinex","ETHUSD",1642532808634,0.00454739,3110.3,3109.6,0.1285]
["bitfinex","ETHUSD",1642532809076,0.00397897,3110.2,3109.6,0.1285]
["bitfinex","ETHUSD",1642532809275,0.00397897,3110.2,3109.8,1.46891286]
["bitfinex","ETHUSD",1642532809480,0.00341054,3110.1,3109.8,1.46891286]
["bitfinex","ETHUSD",1642532809975,0.1285,3110.7,3109.8,1.46891286]
["bitfinex","ETHUSD",1642532809976,0.08134212,3110.7,3110.6,1.91387677]
["bitfinex","ETHUSD",1642532810176,0.1285,3110.9,3110.6,1.91387677]
["bitfinex","ETHUSD",1642532810379,0.1285,3111.0,3110.6,1.91387677]
["bitfinex","ETHUSD",1642532810781,0.00568424,3111.0,3110.6,1.91387677]
["bitfinex","ETHUSD",1642532810982,0.1285,3110.9,3110.6,1.91387677]
["bitfinex","ETHUSD",1642532811478,0.00454739,3110.8,3110.1,7.7319]
["bitfinex","ETHUSD",1642532811682,0.1285,3110.7,3110.1,7.7319]
["bitfinex","ETHUSD",1642532811881,0.13247897,3110.7,3110.1,3.7868]
["bitfinex","ETHUSD",1642532812085,0.00341054,3110.6,3110.0,3.3114]
["bitfinex","ETHUSD",1642532812484,0.13134212,3110.5,3109.9,1.1483]
["bitfinex","ETHUSD",1642532812685,0.13134212,3110.5,3110.2,1.95589229]
["bitfinex","ETHUSD",1642532812934,0.0022737,3110.4,3109.5,7.63094077]
["bitfinex","ETHUSD",1642532813332,0.00170527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1642532813732,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642532814136,0.00284212,3110.5,3109.8,0.80507685]
["bitfinex","ETHUSD",1642532814334,0.1285,3110.4,3109.8,0.80394]
["bitfinex","ETHUSD",1642532814637,0.00170527,3110.3,3109.8,0.80394]
["bitfinex","ETHUSD",1642532814833,0.00170527,3110.3,3109.6,0.13077369]
["bitfinex","ETHUSD",1642532815034,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532815234,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1642532815434,0.1285,3110.4,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532815634,1.1285,3110.4,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532815837,0.00170527,3110.3,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532816035,2.86716738,3110.3,3110.2,1.85976565]
["bitfinex","ETHUSD",1642532816334,3.16546211,3110.3,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532816778,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532817477,0.00113685,3110.2,3110.1,1.86537528]
["bitfinex","ETHUSD",1642532817678,0.00113685,3110.2,3109.6,0.13077369]
["bitfinex","ETHUSD",1642532817879,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532818078,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1642532818279,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532818679,0.00113685,3110.2,3109.6,1.97421602]
["bitfinex","ETHUSD",1642532818880,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532819078,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1642532819380,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532820423,2.03823513,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532821024,1.0,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532821226,3.11595053,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532821423,3.20442398,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532821627,3.21672734,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532822029,1.6,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532822829,2.93996948,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532823030,3.00773328,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532823230,1.6,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532823430,0.6,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532823630,4.15,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532823834,9.76646529,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532824084,8.6435,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532824277,7.9435,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532824477,0.5935,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532824680,2.06259754,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642532825080,2.06259754,3109.9,3109.7,0.80395]
["bitfinex","ETHUSD",1642532825476,2.06259754,3109.9,3109.8,1.42946059]
["bitfinex","ETHUSD",1642532825677,0.00113685,3110.2,3109.8,1.42946059]
["bitfinex","ETHUSD",1642532825876,0.00113685,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642532826077,0.00113685,3110.2,3109.9,0.93242]
["bitfinex","ETHUSD",1642532827279,0.00113685,3110.2,3109.9,1.7363341]
["bitfinex","ETHUSD",1642532827478,0.00113685,3110.2,3109.9,2.5401841]
["bitfinex","ETHUSD",1642532827832,0.00113685,3110.2,3109.9,3.3440441]
["bitfinex","ETHUSD",1642532828027,0.00113685,3110.2,3110.1,1.9115291]
["bitfinex","ETHUSD",1642532828226,0.00113685,3110.2,3109.9,3.3440441]
["bitfinex","ETHUSD",1642532828628,0.00113685,3110.2,3110.1,3.00387]
["bitfinex","ETHUSD",1642532828830,0.00113685,3110.2,3110.1,0.80387]
["bitfinex","ETHUSD",1642532830729,0.00113685,3110.2,3110.1,5.12331162]
["bitfinex","ETHUSD",1642532830928,0.00113685,3110.2,3110.1,7.8552122]
["bitfinex","ETHUSD",1642532831133,0.00113685,3110.2,3110.1,9.1552122]
["bitfinex","ETHUSD",1642532831337,0.00113685,3110.2,3110.1,9.5837122]
["bitfinex","ETHUSD",1642532831575,0.00113685,3110.2,3110.1,10.0487122]
["bitfinex","ETHUSD",1642532835082,0.00113685,3110.2,3110.1,9.4487122]
["bitfinex","ETHUSD",1642532835330,0.00113685,3110.2,3110.1,10.0487122]
["bitfinex","ETHUSD",1642532835721,0.00113685,3110.2,3110.1,9.4487122]
["bitfinex","ETHUSD",1642532836727,0.00113685,3110.2,3110.1,10.0487122]
["bitfinex","ETHUSD",1642532838328,0.12459685,3111.5,3110.5,0.8036913]
["bitfinex","ETHUSD",1642532838528,1.61573599,3111.9,3110.8,1.6074]
["bitfinex","ETHUSD",1642532838529,0.12238,3111.7,3110.8,1.6074]
["bitfinex","ETHUSD",1642532838729,0.00682108,3111.4,3110.8,0.60734]
["bitfinex","ETHUSD",1642532838927,0.13532108,3111.4,3110.8,0.60734]
["bitfinex","ETHUSD",1642532839175,0.00625266,3111.3,3110.8,0.60734]
["bitfinex","ETHUSD",1642532839571,0.00568423,3111.2,3110.8,0.60734]
["bitfinex","ETHUSD",1642532839974,0.00511581,3111.1,3110.8,0.60734]
["bitfinex","ETHUSD",1642532840374,0.00454739,3111.0,3110.8,0.60734]
["bitfinex","ETHUSD",1642532840780,0.00245896,3110.9,3110.8,4.15734]
["bitfinex","ETHUSD",1642532840976,0.00245896,3110.9,3110.8,0.60734]
["bitfinex","ETHUSD",1642532841178,0.11488896,3111.8,3110.8,0.60734]
["bitfinex","ETHUSD",1642532841380,1.82897105,3111.6,3110.8,0.60734]
["bitfinex","ETHUSD",1642532841578,0.1285,3111.5,3110.9,0.8036802]
["bitfinex","ETHUSD",1642532841982,0.00284212,3111.4,3110.9,0.8036802]
["bitfinex","ETHUSD",1642532842181,0.00284212,3111.4,3110.8,2.7312575]
["bitfinex","ETHUSD",1642532842382,0.0022737,3111.3,3110.6,9.1905012]
["bitfinex","ETHUSD",1642532842832,1.82897105,3111.6,3110.6,9.1905012]
["bitfinex","ETHUSD",1642532842833,0.00170527,3111.2,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532843228,0.00113685,3111.1,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532843435,0.00113685,3111.1,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532843631,0.00341054,3111.5,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532843831,0.13191054,3111.5,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532844032,0.00284212,3111.4,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532844432,0.0022737,3111.3,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532844831,0.00170527,3111.2,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532845232,0.00113685,3111.1,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532845435,0.00113685,3111.1,3110.8,2.21177249]
["bitfinex","ETHUSD",1642532845634,2.97270564,3111.5,3110.8,2.21177249]
["bitfinex","ETHUSD",1642532845833,2.97270564,3111.5,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532845834,0.13191054,3111.5,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532846038,0.00284212,3111.4,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532846233,0.1285,3111.3,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532846433,0.1307737,3111.3,3110.7,2.73247771]
["bitfinex","ETHUSD",1642532846682,0.00170527,3111.2,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532847079,0.00113685,3111.1,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532847477,0.00284212,3111.4,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532847678,0.1285,3111.3,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532847879,0.1307737,3111.3,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532848078,0.00170527,3111.2,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532848478,0.1285,3111.5,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532848479,0.00113685,3111.1,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532848878,0.00284212,3111.4,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532849083,0.00284212,3111.4,3110.7,0.80484685]
["bitfinex","ETHUSD",1642532849084,0.1285,3111.3,3110.7,0.80484685]
["bitfinex","ETHUSD",1642532849277,0.1285,3111.3,3110.7,1.80484685]
["bitfinex","ETHUSD",1642532849278,0.0022737,3111.3,3110.7,1.80484685]
["bitfinex","ETHUSD",1642532849478,0.00170527,3111.2,3110.7,1.80484685]
["bitfinex","ETHUSD",1642532849679,0.00170527,3111.2,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532849882,0.00113685,3111.1,3110.7,0.00113685]
["bitfinex","ETHUSD",1642532850354,0.0022737,3111.3,3110.8,2.73133288]
["bitfinex","ETHUSD",1642532850750,2.0508289,3111.4,3110.8,2.73133288]
["bitfinex","ETHUSD",1642532850751,0.00170527,3111.2,3110.8,2.73133288]
["bitfinex","ETHUSD",1642532851150,2.0508289,3111.4,3110.8,2.73133288]
["bitfinex","ETHUSD",1642532851151,0.00113685,3111.1,3110.8,2.73133288]
["bitfinex","ETHUSD",1642532851552,0.0022737,3111.3,3110.9,0.80369]
["bitfinex","ETHUSD",1642532851950,0.00170527,3111.2,3110.9,0.80369]
["bitfinex","ETHUSD",1642532852352,0.00113685,3111.1,3110.9,0.80369]
["bitfinex","ETHUSD",1642532852754,0.0022737,3111.3,3110.9,0.80369]
["bitfinex","ETHUSD",1642532853154,2.51581534,3111.6,3110.8,0.80369]
["bitfinex","ETHUSD",1642532853356,2.51581534,3111.6,3110.7,0.80486685]
["bitfinex","ETHUSD",1642532853557,0.00284212,3111.4,3110.7,0.80486685]
["bitfinex","ETHUSD",1642532853757,0.00284212,3111.4,3110.7,1.60858685]
["bitfinex","ETHUSD",1642532853962,0.0022737,3111.3,3110.7,0.80485685]
["bitfinex","ETHUSD",1642532854185,0.0022737,3111.3,3110.7,1.60858685]
["bitfinex","ETHUSD",1642532854385,0.00170527,3111.2,3110.8,3.30775125]
["bitfinex","ETHUSD",1642532854587,0.00170527,3111.2,3110.9,1.1285]
["bitfinex","ETHUSD",1642532854785,0.00113685,3111.1,3110.9,1.1285]
["bitfinex","ETHUSD",1642532854986,0.00113685,3111.1,3110.9,2.735754]
["bitfinex","ETHUSD",1642532855186,0.00568424,3111.9,3111.0,1.68046416]
["bitfinex","ETHUSD",1642532855390,0.00568424,3111.9,3111.2,2.1104783]
["bitfinex","ETHUSD",1642532855587,0.00511581,3111.8,3111.2,2.1104783]
["bitfinex","ETHUSD",1642532855986,0.00454739,3111.7,3111.2,1.6071392]
["bitfinex","ETHUSD",1642532856389,0.00397897,3111.6,3111.2,1.6071392]
["bitfinex","ETHUSD",1642532856593,0.00397897,3111.6,3111.2,3.2142592]
["bitfinex","ETHUSD",1642532856787,0.00341054,3111.5,3111.2,2.4106592]
["bitfinex","ETHUSD",1642532856987,0.00341054,3111.5,3111.4,6.05352]
["bitfinex","ETHUSD",1642532857188,1.62856908,3112.3,3111.4,6.05352]
["bitfinex","ETHUSD",1642532857189,0.00682108,3112.1,3111.4,6.18202]
["bitfinex","ETHUSD",1642532857386,0.00341054,3111.5,3111.4,7.18202]
["bitfinex","ETHUSD",1642532857591,0.00625266,3112.0,3111.4,7.6469927]
["bitfinex","ETHUSD",1642532857828,0.00341054,3111.5,3111.4,7.6469927]
["bitfinex","ETHUSD",1642532858030,0.00568424,3111.9,3111.5,0.80347]
["bitfinex","ETHUSD",1642532858230,1.089826,3112.6,3111.5,1.26847]
["bitfinex","ETHUSD",1642532858429,0.961326,3112.6,3111.5,1.26847]
["bitfinex","ETHUSD",1642532858628,0.00909478,3112.5,3112.2,1.72121136]
["bitfinex","ETHUSD",1642532858829,0.13759478,3112.5,3111.6,7.71994]
["bitfinex","ETHUSD",1642532859030,0.00852635,3112.4,3111.6,7.71994]
["bitfinex","ETHUSD",1642532859433,1.089826,3112.6,3111.6,7.71994]
["bitfinex","ETHUSD",1642532859434,0.00795793,3112.3,3111.6,7.71994]
["bitfinex","ETHUSD",1642532859631,0.00795793,3112.3,3111.9,0.80341]
["bitfinex","ETHUSD",1642532859833,0.00738951,3112.2,3111.7,0.80346]
["bitfinex","ETHUSD",1642532860052,0.00738951,3112.2,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532860234,0.00682108,3112.1,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532860635,0.00625266,3112.0,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532861034,0.00568424,3111.9,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532861719,0.00568424,3111.9,3111.8,3.04595528]
["bitfinex","ETHUSD",1642532862317,0.00568424,3111.9,3111.8,4.45076138]
["bitfinex","ETHUSD",1642532862719,0.00568424,3111.9,3111.8,3.17445528]
["bitfinex","ETHUSD",1642532863518,0.00568424,3111.9,3111.8,3.04595528]
["bitfinex","ETHUSD",1642532869484,0.00568424,3111.9,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532880834,0.13418424,3111.9,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532881036,5.14768424,3111.9,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532881233,5.27618424,3111.9,3111.8,2.24250528]
["bitfinex","ETHUSD",1642532881836,5.27618424,3111.9,3110.8,0.27639994]
["bitfinex","ETHUSD",1642532882038,0.1285,3111.8,3110.8,0.40489994]
["bitfinex","ETHUSD",1642532882235,0.13361581,3111.8,3110.8,0.40489994]
["bitfinex","ETHUSD",1642532882436,0.00454739,3111.7,3110.8,0.40489994]
["bitfinex","ETHUSD",1642532882639,0.00454739,3111.7,3110.8,1.20858994]
["bitfinex","ETHUSD",1642532882837,0.00397897,3111.6,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532883037,0.00397897,3111.6,3110.9,4.84294309]
["bitfinex","ETHUSD",1642532883335,2.98888038,3111.8,3110.9,4.84294309]
["bitfinex","ETHUSD",1642532883336,0.00341054,3111.5,3110.9,4.84294309]
["bitfinex","ETHUSD",1642532883736,0.00284212,3111.4,3110.9,4.84294309]
["bitfinex","ETHUSD",1642532883937,0.00284212,3111.4,3111.0,2.73126432]
["bitfinex","ETHUSD",1642532884181,0.0022737,3111.3,3111.0,2.73126432]
["bitfinex","ETHUSD",1642532884579,0.00170527,3111.2,3111.0,2.73126432]
["bitfinex","ETHUSD",1642532884983,0.00113685,3111.1,3111.0,2.73126432]
["bitfinex","ETHUSD",1642532886988,0.00113685,3111.1,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532887188,0.00113685,3111.1,3110.9,2.91534877]
["bitfinex","ETHUSD",1642532888047,0.00113685,3111.1,3110.9,3.71896997]
["bitfinex","ETHUSD",1642532888949,0.00113685,3111.1,3111.0,2.73124709]
["bitfinex","ETHUSD",1642532890152,0.00113685,3111.1,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532892591,0.00113685,3111.1,3111.0,2.73132682]
["bitfinex","ETHUSD",1642532893190,0.00113685,3111.1,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532894792,1.02243685,3111.1,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532894992,22.98,3111.0,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532895190,23.28,3111.0,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532895434,19.48,3111.0,3110.9,2.11167877]
["bitfinex","ETHUSD",1642532895640,0.804,3110.9,3110.3,5.0062]
["bitfinex","ETHUSD",1642532895837,0.804,3110.9,3110.1,1.3303]
["bitfinex","ETHUSD",1642532895838,1.3,3110.8,3110.1,0.1285]
["bitfinex","ETHUSD",1642532896037,18.88,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532896236,0.1285,3110.6,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532896643,18.88,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532896941,19.8899,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532897142,20.4929,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532897542,2.41707,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532897740,1.6129,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532897941,4.5629,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532898145,3.6785,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532898641,3.3785,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532898940,6.65630695,3110.5,3110.4,0.00284211]
["bitfinex","ETHUSD",1642532899383,7.46042695,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532899790,0.1285,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532900189,20.0085,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532900390,3.8,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532900589,9.08304339,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532900793,6.2319,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532900992,1.4319,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532902832,0.3,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532903033,0.1286,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532903231,0.1285,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532903837,18.88,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532904136,1.2913,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1642532905538,1.2913,3110.4,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532905539,0.6,3110.4,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532905737,0.3,3110.4,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532905942,0.4285,3110.5,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532906138,0.3,3110.4,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532906339,0.1285,3110.5,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532911735,0.1285,3110.5,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532911937,0.1285,3110.5,3109.7,0.81086108]
["bitfinex","ETHUSD",1642532912338,19.0085,3110.5,3109.8,0.00625266]
["bitfinex","ETHUSD",1642532912940,2.9755627,3110.4,3109.8,0.00625266]
["bitfinex","ETHUSD",1642532913138,23.5356627,3110.4,3109.8,0.00625266]
["bitfinex","ETHUSD",1642532913339,23.5356627,3110.4,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532913340,23.8356627,3110.4,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532913544,1.1285,3110.3,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532913744,18.88,3110.1,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532913942,0.80427,3109.9,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532914187,1.79520703,3109.8,3109.7,0.00682108]
["bitfinex","ETHUSD",1642532914388,1.79520703,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532914588,4.94846875,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532914791,2.09520703,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532916599,22.60531714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532916900,23.61401714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532917098,5.73401714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532917499,4.92968714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532917936,5.05818714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532918341,23.93818714,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532921042,21.0172,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532924692,20.8887,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532925938,1.3087,3109.7,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532926137,1.79520703,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532926341,1.79520703,3109.8,3109.6,0.01996884]
["bitfinex","ETHUSD",1642532926536,1.79520703,3109.8,3109.6,0.0073895]
["bitfinex","ETHUSD",1642532926746,1.79520703,3109.8,3109.7,5.5389787]
["bitfinex","ETHUSD",1642532926941,5.45163599,3110.6,3109.8,0.1285]
["bitfinex","ETHUSD",1642532926942,1.61573599,3110.6,3109.8,0.1285]
["bitfinex","ETHUSD",1642532927240,1.61573599,3110.6,3109.9,0.00568423]
["bitfinex","ETHUSD",1642532927642,1.6079298,3111.0,3109.8,0.00625266]
["bitfinex","ETHUSD",1642532927843,25.15931599,3111.1,3110.0,0.1285]
["bitfinex","ETHUSD",1642532927844,24.35533599,3111.1,3110.0,0.1285]
["bitfinex","ETHUSD",1642532928044,1.8177772,3110.9,3110.7,1.4772615]
["bitfinex","ETHUSD",1642532928245,1.8177772,3110.9,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532928644,1.9462772,3110.9,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532928843,18.88,3110.8,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532929089,19.48,3110.8,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532929295,20.28404,3110.8,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532929491,20.28404,3110.8,3110.3,1.37983193]
["bitfinex","ETHUSD",1642532929690,22.0206269,3110.8,3110.3,1.37983193]
["bitfinex","ETHUSD",1642532930092,3.1406269,3110.8,3110.3,1.37983193]
["bitfinex","ETHUSD",1642532930491,3.1406269,3110.8,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532930692,0.1285,3110.7,3110.1,0.00454739]
["bitfinex","ETHUSD",1642532932393,0.1285,3110.7,3110.2,1.41152866]
["bitfinex","ETHUSD",1642532932837,0.1285,3110.7,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532935246,1.91566577,3110.4,3110.3,2.96039915]
["bitfinex","ETHUSD",1642532935445,1.91566577,3110.4,3110.3,3.08191054]
["bitfinex","ETHUSD",1642532936248,0.83488918,3110.9,3110.3,3.08191054]
["bitfinex","ETHUSD",1642532936447,0.83488918,3110.9,3110.8,1.52139844]
["bitfinex","ETHUSD",1642532936690,0.83488918,3110.9,3110.6,0.80374]
["bitfinex","ETHUSD",1642532936892,28.58834929,3111.5,3110.3,1.61090054]
["bitfinex","ETHUSD",1642532936893,0.1285,3111.1,3110.3,1.61090054]
["bitfinex","ETHUSD",1642532937095,0.1285,3111.4,3110.7,0.00113684]
["bitfinex","ETHUSD",1642532937290,2.29972695,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642532937490,2.59972695,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642532937689,2.59972695,3111.0,3110.6,0.80374]
["bitfinex","ETHUSD",1642532937888,2.89972695,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642532938390,2.59972695,3111.0,3110.7,1.34152451]
["bitfinex","ETHUSD",1642532938991,2.59972695,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642532939597,2.59972695,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1642532939893,2.59972695,3111.0,3110.5,0.80605369]
["bitfinex","ETHUSD",1642532940094,2.59972695,3111.0,3110.5,0.00227369]
["bitfinex","ETHUSD",1642532940340,2.59972695,3111.0,3110.6,0.00170527]
["bitfinex","ETHUSD",1642532940534,0.1285,3110.9,3110.5,0.00227369]
["bitfinex","ETHUSD",1642532940939,0.1285,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941139,0.93252,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941343,2.12600657,3110.4,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941540,0.93244,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941541,0.4285,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941741,0.3,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532941938,0.3,3111.0,3110.2,0.803776]
["bitfinex","ETHUSD",1642532942143,0.83488918,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532942339,1.13488918,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532942542,1.43488918,3110.9,3110.3,0.00341054]
["bitfinex","ETHUSD",1642532942840,1.43488918,3110.9,3110.4,0.80381]
["bitfinex","ETHUSD",1642532943042,0.6,3110.9,3110.4,0.80381]
["bitfinex","ETHUSD",1642532943242,0.3,3110.9,3110.7,1.81507517]
["bitfinex","ETHUSD",1642532943643,1.1285,3111.2,3110.7,3.0964668]
["bitfinex","ETHUSD",1642532943840,0.1285,3111.2,3110.7,1.28139163]
["bitfinex","ETHUSD",1642532944088,0.00113685,3111.1,3110.7,1.28139163]
["bitfinex","ETHUSD",1642532944487,0.00113685,3111.1,3110.5,0.00227369]
["bitfinex","ETHUSD",1642532944694,0.1285,3111.4,3110.5,0.00227369]
["bitfinex","ETHUSD",1642532944889,0.1285,3111.4,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532945090,1.91720257,3110.9,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532945489,2.21720257,3110.9,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532946491,0.9325332,3110.8,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532946693,18.88,3110.7,3110.3,0.00454739]
["bitfinex","ETHUSD",1642532946890,0.1285,3110.6,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532947090,3.63656629,3110.6,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532947296,18.88,3110.5,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532947593,1.6084391,3110.3,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532947835,3.52121728,3110.2,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532948036,23.91005728,3110.2,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532948436,1.0,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532948640,24.7585,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532948840,6.98278,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532949040,7.98278,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532949243,1.4285,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532949641,0.4285,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532949845,0.1285,3110.0,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532951245,0.1285,3110.1,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532951444,2.28850728,3110.2,3109.9,0.00682108]
["bitfinex","ETHUSD",1642532951891,2.28850728,3110.2,3109.6,0.00852635]
["bitfinex","ETHUSD",1642532952399,1.70946829,3109.7,3109.6,0.00852635]
["bitfinex","ETHUSD",1642532952594,0.83488918,3110.3,3109.6,0.00852635]
["bitfinex","ETHUSD",1642532952795,0.83488918,3110.3,3109.6,0.81252635]
["bitfinex","ETHUSD",1642532952997,0.83488918,3110.3,3109.7,0.1285]
["bitfinex","ETHUSD",1642532953194,1.1285,3110.8,3109.7,0.13645793]
["bitfinex","ETHUSD",1642532953195,0.83488918,3110.6,3109.7,0.13645793]
["bitfinex","ETHUSD",1642532953397,0.83488918,3110.6,3109.8,0.00738951]
["bitfinex","ETHUSD",1642532953598,0.83488918,3110.6,3110.5,1.82782774]
["bitfinex","ETHUSD",1642532953798,0.83488918,3110.6,3110.4,1.23582699]
["bitfinex","ETHUSD",1642532954098,0.83488918,3110.6,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532954499,0.25552,3110.6,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532954698,0.25552,3110.6,3110.5,2.27500567]
["bitfinex","ETHUSD",1642532954903,0.1285,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532955103,3.70095598,3111.1,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532955534,0.83488918,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532955738,0.83488918,3111.0,3110.5,0.13191054]
["bitfinex","ETHUSD",1642532956134,0.83488918,3111.0,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532956336,0.83488918,3111.0,3110.7,0.80372]
["bitfinex","ETHUSD",1642532956537,0.83488918,3111.0,3110.7,1.60744]
["bitfinex","ETHUSD",1642532956735,2.40545456,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532956736,0.00170527,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532957134,0.00170527,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532957935,0.00170527,3111.4,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532958138,2.97399985,3111.4,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532958338,18.88,3111.3,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532958537,23.90912392,3111.2,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532958738,2.50342691,3111.1,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532958943,2.50342691,3111.1,3110.1,0.1285]
["bitfinex","ETHUSD",1642532958944,4.57467595,3111.0,3110.4,0.00397896]
["bitfinex","ETHUSD",1642532959211,0.01280146,3110.9,3110.4,0.00397896]
["bitfinex","ETHUSD",1642532959408,0.01280146,3110.9,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532959409,0.5935,3110.8,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532959609,1.0,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532959811,2.01460463,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532960013,0.1285,3110.4,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532962211,0.3,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532962410,0.1285,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532962612,0.3,3110.4,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532962838,0.4285,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532963041,0.1285,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532963241,0.3,3110.3,3110.1,0.80957424]
["bitfinex","ETHUSD",1642532963441,0.1285,3110.7,3110.1,0.80957424]
["bitfinex","ETHUSD",1642532963639,0.1285,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532964240,2.13834568,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532964439,2.43834568,3110.5,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532964640,0.3,3110.5,3110.1,0.80954424]
["bitfinex","ETHUSD",1642532964840,0.1285,3110.7,3110.1,0.80386]
["bitfinex","ETHUSD",1642532965039,0.1285,3110.7,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532965640,1.86809779,3110.3,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532965839,1.86809779,3110.3,3110.0,0.00625266]
["bitfinex","ETHUSD",1642532966042,1.4285,3110.9,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532966242,2.04423599,3110.9,3110.7,1.47806933]
["bitfinex","ETHUSD",1642532966444,1.91573599,3110.9,3110.7,1.47806933]
["bitfinex","ETHUSD",1642532966687,1.91573599,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532966887,3.65737332,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532967088,2.04163733,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532968094,2.04163733,3110.9,3110.4,0.00397896]
["bitfinex","ETHUSD",1642532968890,2.04163733,3110.9,3110.4,1.14468472]
["bitfinex","ETHUSD",1642532969290,2.04163733,3110.9,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532969690,0.3,3110.9,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532969890,2.21573599,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532970737,1.91573599,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532971136,1.61573599,3111.0,3110.8,1.92047792]
["bitfinex","ETHUSD",1642532971337,1.61573599,3111.1,3110.8,1.92047792]
["bitfinex","ETHUSD",1642532971536,1.61573599,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532971537,1.91573599,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532972340,0.3,3111.1,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532972541,1.91573599,3111.3,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532972741,1.91573599,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532972939,1.99423599,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532973139,0.80387,3111.2,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532973343,0.80387,3111.2,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532973739,2.23630809,3110.9,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532974088,2.29423599,3111.3,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532974089,1.61573599,3111.1,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532974490,1.91573599,3111.1,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532974690,0.3,3111.0,3110.5,0.80718054]
["bitfinex","ETHUSD",1642532974988,2.21573599,3111.2,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532975589,0.6,3111.2,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532975789,2.21573599,3111.3,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532975996,2.21573599,3111.3,3110.6,0.1285]
["bitfinex","ETHUSD",1642532976188,2.21573599,3111.3,3110.6,0.93224]
["bitfinex","ETHUSD",1642532976390,0.6,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532976793,1.91744126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532977194,1.91744126,3111.4,3111.2,1.85602315]
["bitfinex","ETHUSD",1642532977395,0.30170527,3111.4,3111.2,1.85602315]
["bitfinex","ETHUSD",1642532977595,0.30170527,3111.4,3110.7,0.80599369]
["bitfinex","ETHUSD",1642532977847,0.00170527,3111.4,3110.7,0.80599369]
["bitfinex","ETHUSD",1642532978037,0.00170527,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532978645,1.98934443,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532979040,2.28934443,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532981146,0.3,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532981587,2.04594126,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532981790,2.04594126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532981989,2.34594126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532982190,2.04594126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532982389,1.66709991,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532983592,1.66709991,3111.3,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532984095,1.66709991,3111.3,3110.6,0.80658212]
["bitfinex","ETHUSD",1642532984293,2.72122086,3111.4,3110.6,0.80658212]
["bitfinex","ETHUSD",1642532984494,2.72122086,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532984694,1.91744126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532984894,2.21744126,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532985341,3.90507057,3111.4,3110.8,1.91228338]
["bitfinex","ETHUSD",1642532985738,3.60507057,3111.4,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532985939,4.40886057,3111.4,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532986138,2.72123126,3111.4,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532987042,1.61573599,3111.3,3110.9,0.00113685]
["bitfinex","ETHUSD",1642532987440,1.61573599,3111.3,3110.6,3.34588212]
["bitfinex","ETHUSD",1642532987640,1.61573599,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532987842,0.3,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642532988041,1.61573599,3111.5,3110.9,0.80364]
["bitfinex","ETHUSD",1642532988042,1.91573599,3111.5,3110.9,0.80364]
["bitfinex","ETHUSD",1642532988241,1.91573599,3111.5,3111.0,1.91460015]
["bitfinex","ETHUSD",1642532988440,0.00170527,3111.4,3111.0,1.91460015]
["bitfinex","ETHUSD",1642532988845,0.00113685,3111.3,3111.0,1.91460015]
["bitfinex","ETHUSD",1642532989291,1.91857811,3111.6,3111.1,0.8036]
["bitfinex","ETHUSD",1642532989591,0.00227369,3111.5,3111.1,1.6072]
["bitfinex","ETHUSD",1642532990492,0.00227369,3111.5,3111.1,3.49305665]
["bitfinex","ETHUSD",1642532990694,0.00227369,3111.5,3111.1,1.88585665]
["bitfinex","ETHUSD",1642532990993,0.00227369,3111.5,3110.9,0.80365]
["bitfinex","ETHUSD",1642532991295,0.00227369,3111.5,3110.7,0.13077369]
["bitfinex","ETHUSD",1642532991693,0.80610369,3111.5,3110.8,0.00170527]
["bitfinex","ETHUSD",1642532992093,0.80610369,3111.5,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532992293,1.83045043,3111.0,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532992496,0.80383,3111.3,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532992698,0.00227369,3111.5,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532992938,0.00227369,3111.5,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532993144,0.00227369,3111.5,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532993340,0.00227369,3111.5,3110.5,1.00341054]
["bitfinex","ETHUSD",1642532993541,1.68359716,3111.2,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532993741,2.93719289,3111.1,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532993941,0.1285,3111.0,3110.6,0.00284212]
["bitfinex","ETHUSD",1642532994147,0.1285,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532994343,1.5556,3111.0,3110.5,0.00341054]
["bitfinex","ETHUSD",1642532994543,3.4088094,3110.9,3110.4,0.00397896]
["bitfinex","ETHUSD",1642532994744,0.1285,3110.8,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532995140,2.0854042,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1642532995344,0.1285,3110.8,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532996143,0.13661754,3110.7,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532996584,0.804,3110.6,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532996794,1.104,3110.6,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532997589,2.02786801,3110.5,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532997992,2.16448555,3110.5,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532998894,0.13661754,3110.4,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532999496,0.43661754,3110.4,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532999697,3.05177957,3110.3,3110.1,0.00568424]
["bitfinex","ETHUSD",1642532999895,0.1285,3110.3,3109.9,0.00682108]
["bitfinex","ETHUSD",1642533000097,0.1285,3110.3,3109.8,0.00738951]
["bitfinex","ETHUSD",1642533000961,1.77347899,3110.0,3109.8,0.00738951]
["bitfinex","ETHUSD",1642533001161,0.13661754,3110.2,3109.8,0.00738951]
["bitfinex","ETHUSD",1642533001866,0.13661754,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642533002062,0.13661754,3110.2,3110.0,0.80376]
["bitfinex","ETHUSD",1642533002265,1.61573599,3110.7,3110.1,6.215]
["bitfinex","ETHUSD",1642533002463,1.61573599,3110.7,3110.2,0.1285]
["bitfinex","ETHUSD",1642533002663,3.599e-05,3110.7,3110.2,1.59861581]
["bitfinex","ETHUSD",1642533002862,3.599e-05,3110.7,3110.3,0.00454739]
["bitfinex","ETHUSD",1642533003064,2.40374929,3111.0,3110.5,0.8036]
["bitfinex","ETHUSD",1642533003263,0.83488918,3111.3,3110.7,3.13542681]
["bitfinex","ETHUSD",1642533003463,0.83488918,3111.3,3110.9,0.8035969]
["bitfinex","ETHUSD",1642533004090,0.83488918,3111.3,3110.8,0.13020527]
["bitfinex","ETHUSD",1642533004293,0.83488918,3111.3,3110.8,1.60885527]
["bitfinex","ETHUSD",1642533004497,2.04910876,3111.8,3110.9,0.00113685]
["bitfinex","ETHUSD",1642533004893,2.34910876,3111.8,3110.9,0.00113685]
["bitfinex","ETHUSD",1642533005493,1.74823269,3111.3,3110.9,0.00113685]
["bitfinex","ETHUSD",1642533005693,0.1285,3111.4,3110.9,0.00113685]
["bitfinex","ETHUSD",1642533005894,0.1285,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1642533006093,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642533007493,0.00113685,3111.3,3110.8,0.80536527]
["bitfinex","ETHUSD",1642533007932,0.00113685,3111.3,3110.9,0.00113685]
["bitfinex","ETHUSD",1642533009541,0.00113685,3111.3,3111.2,2.19705921]
["bitfinex","ETHUSD",1642533009747,0.00113685,3111.3,3111.2,4.84705921]
["bitfinex","ETHUSD",1642533010039,0.00113685,3111.3,3111.2,7.74073619]
["bitfinex","ETHUSD",1642533010940,0.00113685,3111.3,3111.2,9.04073619]
["bitfinex","ETHUSD",1642533011692,0.00113685,3111.3,3111.2,9.50573619]
["bitfinex","ETHUSD",1642533012990,0.00113685,3111.3,3111.2,9.94393616]
["bitfinex","ETHUSD",1642533013392,1.63258965,3112.1,3111.6,0.80326]
["bitfinex","ETHUSD",1642533013595,1.63258965,3112.1,3111.6,4.47628684]
["bitfinex","ETHUSD",1642533013795,0.00397896,3112.0,3111.7,0.1285]
["bitfinex","ETHUSD",1642533013996,0.00397896,3112.0,3111.7,1.1285]
["bitfinex","ETHUSD",1642533014194,0.00341054,3111.9,3111.7,1.1285]
["bitfinex","ETHUSD",1642533014395,0.00341054,3111.9,3111.8,5.5329316]
["bitfinex","ETHUSD",1642533014594,1.63258965,3112.3,3111.8,8.58183128]
["bitfinex","ETHUSD",1642533014899,4.213196,3114.0,3112.0,1.60654]
["bitfinex","ETHUSD",1642533014900,1.63258965,3112.4,3112.0,1.60654]
["bitfinex","ETHUSD",1642533015097,0.00511581,3112.2,3112.0,1.60654]
["bitfinex","ETHUSD",1642533015336,0.00568423,3112.3,3112.0,1.60654]
["bitfinex","ETHUSD",1642533015539,0.00454738,3112.1,3112.0,7.35654]
["bitfinex","ETHUSD",1642533015741,0.00568423,3112.3,3112.0,10.50287926]
["bitfinex","ETHUSD",1642533015940,1.63258965,3112.6,3112.0,11.96787926]
["bitfinex","ETHUSD",1642533016138,1.63258965,3112.6,3112.2,0.8031]
["bitfinex","ETHUSD",1642533016340,0.00113685,3112.3,3112.2,1.88213]
["bitfinex","ETHUSD",1642533016539,0.00113685,3112.3,3112.2,5.73213]
["bitfinex","ETHUSD",1642533016944,0.00113685,3112.3,3112.2,6.73213]
["bitfinex","ETHUSD",1642533017143,2.40374929,3112.8,3112.3,5.75]
["bitfinex","ETHUSD",1642533017344,2.40374929,3112.8,3112.3,7.2706]
["bitfinex","ETHUSD",1642533017551,2.92117174,3113.8,3112.4,6.65307]
["bitfinex","ETHUSD",1642533017552,0.00113685,3112.5,3112.4,6.65307]
["bitfinex","ETHUSD",1642533017756,0.00113685,3112.5,3112.4,6.78157]
["bitfinex","ETHUSD",1642533017944,1.62792494,3113.2,3112.4,6.78157]
["bitfinex","ETHUSD",1642533018143,1.62792494,3113.2,3112.5,1.73476]
["bitfinex","ETHUSD",1642533018343,0.00454739,3113.1,3112.8,1.47027938]
["bitfinex","ETHUSD",1642533018545,0.00454739,3113.1,3112.9,1.66693767]
["bitfinex","ETHUSD",1642533018745,0.00397897,3113.0,3112.9,2.46997767]
["bitfinex","ETHUSD",1642533019487,0.00397897,3113.0,3112.9,1.66693767]
["bitfinex","ETHUSD",1642533020591,2.90397897,3113.0,3112.9,1.66693767]
["bitfinex","ETHUSD",1642533021193,2.90397897,3113.0,3112.4,3.6367]
["bitfinex","ETHUSD",1642533021399,2.90397897,3113.0,3112.0,3.851]
["bitfinex","ETHUSD",1642533021400,3.33227897,3113.0,3111.9,3.0904]
["bitfinex","ETHUSD",1642533021594,7.14768864,3112.9,3111.5,1.2006]
["bitfinex","ETHUSD",1642533021793,0.1285,3112.8,3112.0,0.00170527]
["bitfinex","ETHUSD",1642533021993,0.80349,3112.7,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533022194,0.7285,3112.6,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533022393,2.99842488,3112.5,3112.4,1.65189091]
["bitfinex","ETHUSD",1642533022597,2.99842488,3112.5,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533022598,11.14551488,3112.5,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533022839,0.15040169,3112.4,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533023037,0.61540169,3112.4,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533023237,3.30352422,3112.3,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533023436,0.1285,3112.2,3112.0,2.01271623]
["bitfinex","ETHUSD",1642533023643,0.1285,3112.2,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533023644,7.01869,3112.1,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533023845,3.16171111,3112.0,3110.9,0.128687]
["bitfinex","ETHUSD",1642533024043,0.465,3111.9,3110.9,0.128687]
["bitfinex","ETHUSD",1642533024241,3.23882121,3111.8,3111.0,0.0073895]
["bitfinex","ETHUSD",1642533024442,0.465,3111.7,3111.0,0.0073895]
["bitfinex","ETHUSD",1642533024641,0.465,3111.7,3111.1,1.1713929]
["bitfinex","ETHUSD",1642533024642,0.1285,3111.6,3111.1,1.1713929]
["bitfinex","ETHUSD",1642533024845,0.1285,3111.6,3111.2,2.33313029]
["bitfinex","ETHUSD",1642533025142,0.465,3111.7,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533025542,0.5935,3112.1,3111.3,0.00568423]
["bitfinex","ETHUSD",1642533025745,0.465,3112.1,3111.4,0.8035]
["bitfinex","ETHUSD",1642533026143,0.465,3112.1,3111.5,0.00454739]
["bitfinex","ETHUSD",1642533026600,0.1285,3112.2,3111.5,0.00454739]
["bitfinex","ETHUSD",1642533027392,0.1285,3112.2,3111.6,0.80344]
["bitfinex","ETHUSD",1642533027597,0.01247425,3112.3,3111.6,0.80344]
["bitfinex","ETHUSD",1642533027795,0.1285,3112.5,3111.7,0.00341054]
["bitfinex","ETHUSD",1642533028193,0.00170527,3112.6,3111.7,0.00341054]
["bitfinex","ETHUSD",1642533028393,0.00170527,3112.6,3112.3,1.15909272]
["bitfinex","ETHUSD",1642533028694,0.00170527,3112.6,3112.5,1.900798]
["bitfinex","ETHUSD",1642533028893,0.00170527,3112.6,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533029493,0.00170527,3112.6,3111.8,0.80338]
["bitfinex","ETHUSD",1642533029694,0.00170527,3112.6,3111.9,0.80336]
["bitfinex","ETHUSD",1642533029896,0.00170527,3112.6,3111.9,0.80563369]
["bitfinex","ETHUSD",1642533030093,0.00170527,3112.6,3112.0,0.00170527]
["bitfinex","ETHUSD",1642533031239,0.00170527,3112.6,3112.4,1.73316725]
["bitfinex","ETHUSD",1642533031437,0.00170527,3112.6,3112.0,0.00170527]
["bitfinex","ETHUSD",1642533031841,0.00170527,3112.6,3111.6,0.00397896]
["bitfinex","ETHUSD",1642533032240,0.00170527,3112.6,3111.9,1.23586892]
["bitfinex","ETHUSD",1642533032540,0.00170527,3112.6,3112.0,0.80504527]
["bitfinex","ETHUSD",1642533032741,0.00170527,3112.6,3112.0,3.32796307]
["bitfinex","ETHUSD",1642533032941,0.00170527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642533033146,0.00170527,3112.6,3112.5,2.10847285]
["bitfinex","ETHUSD",1642533035088,0.00170527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642533036391,0.00170527,3112.6,3112.2,2.29143165]
["bitfinex","ETHUSD",1642533038640,2.9069947,3113.0,3112.2,2.29143165]
["bitfinex","ETHUSD",1642533038839,3.76527759,3112.9,3112.3,0.00170527]
["bitfinex","ETHUSD",1642533039042,22.64527759,3112.9,3112.3,0.00170527]
["bitfinex","ETHUSD",1642533039439,1.0,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533039643,3.47960772,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533040246,5.59028161,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533040446,6.39386161,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533040646,0.80359,3112.4,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533040953,7.73092878,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533041347,9.03092878,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533041600,27.91092878,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533041794,28.37592878,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533043604,29.2458643,3112.3,3112.2,0.00227369]
["bitfinex","ETHUSD",1642533043799,5.5158643,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533044399,2.63493552,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533045339,1.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533045540,0.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533045741,1.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533047248,4.165,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533047646,1.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533049197,0.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533049596,0.465,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533049798,0.765,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533049998,0.3,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533050399,4.19798085,3112.7,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533050400,0.3,3112.4,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533050600,4.79798085,3112.7,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533050798,0.00097668,3112.6,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533051600,2.90529403,3112.6,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533051900,21.78529403,3112.6,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533052100,22.08529403,3112.6,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533052301,1.60711,3112.5,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533052501,0.80364,3112.4,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533052839,1.40364,3112.4,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533053042,5.30309192,3112.4,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533053245,27.99658444,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533053445,9.11658444,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533053643,10.11658444,3112.3,3112.2,0.00129701]
["bitfinex","ETHUSD",1642533053846,5.75,3112.2,3112.1,0.05277346]
["bitfinex","ETHUSD",1642533054050,0.8038,3112.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642533054345,4.44769243,3111.9,3110.4,11.0056]
["bitfinex","ETHUSD",1642533054545,1.60762,3111.7,3110.9,0.00738951]
["bitfinex","ETHUSD",1642533054745,1.60762,3111.7,3110.5,0.0096632]
["bitfinex","ETHUSD",1642533054947,1.4038213,3111.6,3110.5,0.0096632]
["bitfinex","ETHUSD",1642533055148,1.40381,3111.6,3110.5,0.0096632]
["bitfinex","ETHUSD",1642533055350,2.07642487,3111.3,3110.7,2.12136415]
["bitfinex","ETHUSD",1642533055549,2.37642487,3111.3,3110.7,2.12136415]
["bitfinex","ETHUSD",1642533055751,0.3,3111.3,3111.1,1.22770526]
["bitfinex","ETHUSD",1642533055948,2.08730696,3111.9,3111.1,1.22770526]
["bitfinex","ETHUSD",1642533056149,2.08730696,3111.9,3111.2,0.00568424]
["bitfinex","ETHUSD",1642533056350,0.3,3111.9,3111.2,0.00568424]
["bitfinex","ETHUSD",1642533056598,1.92230696,3112.1,3111.2,0.00568424]
["bitfinex","ETHUSD",1642533056998,1.92230696,3112.1,3111.3,0.80353]
["bitfinex","ETHUSD",1642533057199,1.62230696,3112.1,3111.4,0.1285]
["bitfinex","ETHUSD",1642533057402,3.40374929,3112.3,3111.7,1.51183216]
["bitfinex","ETHUSD",1642533057403,1.0,3112.3,3111.7,1.51183216]
["bitfinex","ETHUSD",1642533057599,3.2845736,3112.4,3111.8,0.1285]
["bitfinex","ETHUSD",1642533057802,3.2845736,3112.4,3111.8,0.1307737]
["bitfinex","ETHUSD",1642533058003,3.2845736,3112.4,3111.9,0.80507527]
["bitfinex","ETHUSD",1642533058203,3.2845736,3112.4,3112.0,0.1285]
["bitfinex","ETHUSD",1642533058407,1.66226664,3112.4,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533058804,0.00097668,3112.6,3112.0,0.00113685]
["bitfinex","ETHUSD",1642533059208,0.00170527,3112.5,3112.1,0.80332]
["bitfinex","ETHUSD",1642533059604,0.00113684,3112.4,3112.1,0.80332]
["bitfinex","ETHUSD",1642533060108,0.00284211,3112.7,3112.2,0.1285]
["bitfinex","ETHUSD",1642533060338,0.00284211,3112.7,3112.3,0.80325]
["bitfinex","ETHUSD",1642533060539,1.62230696,3113.0,3112.4,0.1285]
["bitfinex","ETHUSD",1642533060540,0.00227369,3112.6,3112.4,0.1285]
["bitfinex","ETHUSD",1642533060742,0.00227369,3112.6,3112.5,2.26037715]
["bitfinex","ETHUSD",1642533061043,2.22786553,3113.3,3112.5,2.26037715]
["bitfinex","ETHUSD",1642533061044,1.62230696,3113.3,3112.5,2.26037715]
["bitfinex","ETHUSD",1642533061440,0.00397896,3112.9,3112.5,2.26037715]
["bitfinex","ETHUSD",1642533061644,0.00397896,3112.9,3112.5,3.06356715]
["bitfinex","ETHUSD",1642533061849,0.00341054,3112.8,3112.5,3.06356715]
["bitfinex","ETHUSD",1642533062043,0.00341054,3112.8,3112.5,3.19206715]
["bitfinex","ETHUSD",1642533062245,3.76772188,3113.3,3112.5,3.19206715]
["bitfinex","ETHUSD",1642533062246,0.00284211,3112.7,3112.5,3.19206715]
["bitfinex","ETHUSD",1642533062646,0.00227369,3112.6,3112.5,3.19206715]
["bitfinex","ETHUSD",1642533063448,0.00227369,3112.6,3112.5,3.06356715]
["bitfinex","ETHUSD",1642533066496,0.00227369,3112.6,3112.5,6.26356715]
["bitfinex","ETHUSD",1642533067301,0.00227369,3112.6,3112.5,6.39206715]
["bitfinex","ETHUSD",1642533067500,0.00227369,3112.6,3112.5,4.00319]
["bitfinex","ETHUSD",1642533067700,0.00227369,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533068548,1.7563705,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533068950,0.30227369,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533069449,0.00227369,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533077556,0.13077369,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533077757,3.01712149,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533077956,3.31712149,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642533078157,0.8035,3112.5,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533078357,3.19270848,3112.4,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533078559,0.80366,3112.2,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533078858,6.1785,3112.1,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533079097,2.24495486,3112.1,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533079292,2.11645486,3112.1,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533079695,1.81645486,3112.1,3112.0,0.12963685]
["bitfinex","ETHUSD",1642533079899,1.81645486,3112.1,3112.0,0.00113685]
["bitfinex","ETHUSD",1642533080394,1.81645486,3112.1,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533080594,1.81645486,3112.1,3111.8,0.80336]
["bitfinex","ETHUSD",1642533080793,1.81645486,3112.1,3111.9,0.80339]
["bitfinex","ETHUSD",1642533080995,1.81645486,3112.1,3111.9,0.80509527]
["bitfinex","ETHUSD",1642533081196,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642533081597,0.00113684,3112.4,3112.0,0.80447685]
["bitfinex","ETHUSD",1642533082503,0.00113684,3112.4,3112.1,0.1285]
["bitfinex","ETHUSD",1642533082699,0.00113684,3112.4,3112.1,0.93183]
["bitfinex","ETHUSD",1642533082970,0.00113684,3112.4,3112.1,1.7351]
["bitfinex","ETHUSD",1642533083170,0.00113684,3112.4,3112.1,3.0351]
["bitfinex","ETHUSD",1642533083370,0.00113684,3112.4,3112.2,2.40921]
["bitfinex","ETHUSD",1642533083570,0.00113684,3112.4,3112.3,5.8785]
["bitfinex","ETHUSD",1642533083871,0.00113684,3112.4,3112.3,6.68154]
["bitfinex","ETHUSD",1642533084068,0.00113684,3112.4,3112.3,7.68154]
["bitfinex","ETHUSD",1642533084470,0.00113684,3112.4,3112.3,10.41154944]
["bitfinex","ETHUSD",1642533087908,0.00113684,3112.4,3112.3,13.61154944]
["bitfinex","ETHUSD",1642533089305,1.62230696,3113.7,3112.4,5.75]
["bitfinex","ETHUSD",1642533089605,0.00625266,3113.5,3113.1,0.80297]
["bitfinex","ETHUSD",1642533090003,0.00568424,3113.4,3113.1,0.80297]
["bitfinex","ETHUSD",1642533090451,0.00511582,3113.3,3113.1,2.89817051]
["bitfinex","ETHUSD",1642533090647,0.00511582,3113.3,3113.1,3.40893]
["bitfinex","ETHUSD",1642533090847,0.00454739,3113.2,3113.1,4.2119067]
["bitfinex","ETHUSD",1642533091046,0.00454739,3113.2,3113.1,2.40893]
["bitfinex","ETHUSD",1642533091252,0.00454739,3113.2,3113.0,0.1283]
["bitfinex","ETHUSD",1642533091551,0.00397897,3113.1,3112.7,1.07957994]
["bitfinex","ETHUSD",1642533091951,1.85253111,3113.0,3112.7,1.07957994]
["bitfinex","ETHUSD",1642533092351,0.00284212,3112.9,3112.7,1.07957994]
["bitfinex","ETHUSD",1642533092750,0.0022737,3112.8,3112.7,1.07957994]
["bitfinex","ETHUSD",1642533093753,0.0022737,3112.8,3112.7,0.27639994]
["bitfinex","ETHUSD",1642533094703,0.1285,3112.7,3112.1,3.6056]
["bitfinex","ETHUSD",1642533094899,0.1285,3112.7,3112.0,0.00113685]
["bitfinex","ETHUSD",1642533094900,3.44866933,3112.7,3112.0,0.00113685]
["bitfinex","ETHUSD",1642533095096,3.44866933,3112.7,3111.5,0.257158]
["bitfinex","ETHUSD",1642533095097,0.00113685,3112.6,3112.2,0.00113685]
["bitfinex","ETHUSD",1642533095297,0.00113685,3112.6,3111.5,0.128658]
["bitfinex","ETHUSD",1642533095298,2.30330862,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642533095501,0.85,3112.1,3111.6,3.50270291]
["bitfinex","ETHUSD",1642533095700,0.85,3112.1,3111.7,0.80742896]
["bitfinex","ETHUSD",1642533096198,0.85,3112.1,3111.8,0.00341054]
["bitfinex","ETHUSD",1642533096398,0.85,3112.1,3111.9,1.75650631]
["bitfinex","ETHUSD",1642533096596,0.1285,3112.5,3111.9,1.75650631]
["bitfinex","ETHUSD",1642533096802,0.1285,3112.5,3112.2,1.43212667]
["bitfinex","ETHUSD",1642533097002,0.30113685,3112.6,3112.2,1.43212667]
["bitfinex","ETHUSD",1642533097201,0.30113685,3112.6,3112.2,2.23541667]
["bitfinex","ETHUSD",1642533097404,0.00113685,3112.6,3112.2,2.23541667]
["bitfinex","ETHUSD",1642533097601,0.30113685,3112.6,3112.2,2.23541667]
["bitfinex","ETHUSD",1642533097849,0.00113685,3112.6,3112.2,0.80329]
["bitfinex","ETHUSD",1642533098249,0.00113685,3112.6,3112.2,1.60659]
["bitfinex","ETHUSD",1642533098448,0.00113685,3112.6,3112.2,4.80659]
["bitfinex","ETHUSD",1642533098650,0.00113685,3112.6,3112.3,0.1285]
["bitfinex","ETHUSD",1642533099450,0.00113685,3112.6,3112.2,3.2]
["bitfinex","ETHUSD",1642533099652,0.98893685,3112.6,3112.2,3.2]
["bitfinex","ETHUSD",1642533099853,1.73558,3112.5,3112.2,3.2]
["bitfinex","ETHUSD",1642533100053,2.47431683,3112.4,3112.2,3.2]
["bitfinex","ETHUSD",1642533100254,5.8785,3112.3,3112.2,3.2]
["bitfinex","ETHUSD",1642533100657,5.8785,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642533101055,5.8785,3112.3,3112.2,0.42764926]
["bitfinex","ETHUSD",1642533101056,6.68217,3112.3,3112.2,0.42764926]
["bitfinex","ETHUSD",1642533101458,0.42755074,3112.2,3111.3,3.03419648]
["bitfinex","ETHUSD",1642533101713,4.1584242,3112.1,3110.6,8.57156681]
["bitfinex","ETHUSD",1642533101916,1.69731,3112.1,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533102112,1.0317459,3111.9,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533102312,0.8038,3111.7,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533102513,0.1285,3111.6,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533102712,2.99228113,3111.6,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533102912,3.59228113,3111.6,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533103320,0.7285,3111.6,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533103512,1.5322753,3111.6,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533103714,0.3,3111.5,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533103914,6.1785,3111.5,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533104614,0.4285,3111.5,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533104814,0.1285,3111.5,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533105014,1.92511902,3111.7,3111.4,0.00454739]
["bitfinex","ETHUSD",1642533105213,0.86993552,3111.9,3111.3,0.00511581]
["bitfinex","ETHUSD",1642533105450,1.16993552,3111.9,3111.3,0.00511581]
["bitfinex","ETHUSD",1642533105853,1.16993552,3111.9,3111.3,0.80864581]
["bitfinex","ETHUSD",1642533106050,1.16993552,3111.9,3111.3,0.80865581]
["bitfinex","ETHUSD",1642533106349,0.3,3111.9,3111.4,2.0406585]
["bitfinex","ETHUSD",1642533106551,0.1285,3112.2,3111.4,2.0406585]
["bitfinex","ETHUSD",1642533106755,0.4285,3112.2,3111.5,0.00397897]
["bitfinex","ETHUSD",1642533106953,0.1285,3112.2,3111.5,0.00397897]
["bitfinex","ETHUSD",1642533107252,0.4285,3112.2,3111.5,0.00397897]
["bitfinex","ETHUSD",1642533107653,0.4285,3112.2,3111.5,3.20397897]
["bitfinex","ETHUSD",1642533108055,0.80358,3112.1,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533108656,2.85638997,3112.0,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533108856,0.1285,3111.9,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533109113,1.82426884,3111.8,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533109303,8.60204043,3111.7,3111.6,0.00341054]
["bitfinex","ETHUSD",1642533109504,8.60204043,3111.7,3111.5,0.61641054]
["bitfinex","ETHUSD",1642533109505,5.75,3111.6,3111.5,0.61641054]
["bitfinex","ETHUSD",1642533109705,5.75,3111.5,3110.3,3.03419648]
["bitfinex","ETHUSD",1642533109905,0.80393,3111.3,3110.3,3.03419648]
["bitfinex","ETHUSD",1642533110105,0.1285,3111.2,3110.4,0.00682108]
["bitfinex","ETHUSD",1642533110508,0.1285,3111.2,3110.3,0.00738951]
["bitfinex","ETHUSD",1642533110714,0.86993552,3112.0,3111.0,1.14890697]
["bitfinex","ETHUSD",1642533110908,0.86993552,3112.0,3110.6,1.227]
["bitfinex","ETHUSD",1642533111112,0.00170527,3111.9,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533111309,0.00170527,3111.9,3110.7,0.00511581]
["bitfinex","ETHUSD",1642533111310,0.1285,3111.8,3110.7,0.00511581]
["bitfinex","ETHUSD",1642533111510,0.86993552,3111.4,3110.7,0.00511581]
["bitfinex","ETHUSD",1642533111712,0.86993552,3111.4,3111.0,2.02837857]
["bitfinex","ETHUSD",1642533112110,0.86993552,3111.4,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533112710,0.86993552,3111.4,3111.1,0.80643212]
["bitfinex","ETHUSD",1642533113151,0.86993552,3111.4,3111.2,0.0022737]
["bitfinex","ETHUSD",1642533113955,0.00113684,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1642533114354,0.00113684,3111.8,3111.5,2.31864184]
["bitfinex","ETHUSD",1642533114557,0.00113684,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1642533114955,0.00113684,3111.8,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533115554,0.00113684,3111.8,3111.5,2.33159146]
["bitfinex","ETHUSD",1642533115754,0.00113684,3111.8,3111.1,0.80644212]
["bitfinex","ETHUSD",1642533116259,0.00113684,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1642533117426,1.79405947,3111.4,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533117727,0.00113684,3111.8,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533118128,0.00113684,3111.8,3111.0,0.00341054]
["bitfinex","ETHUSD",1642533118326,0.00113684,3111.8,3110.9,1.00397897]
["bitfinex","ETHUSD",1642533118525,0.00113684,3111.8,3111.0,0.1285]
["bitfinex","ETHUSD",1642533118727,0.00113684,3111.8,3111.0,0.13191054]
["bitfinex","ETHUSD",1642533118929,0.00113684,3111.8,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533119428,0.00113684,3111.8,3111.0,0.00341054]
["bitfinex","ETHUSD",1642533119629,0.00113684,3111.8,3111.0,0.80704054]
["bitfinex","ETHUSD",1642533120027,0.00113684,3111.8,3111.1,0.00284212]
["bitfinex","ETHUSD",1642533120655,0.00113684,3111.8,3111.7,1.81087277]
["bitfinex","ETHUSD",1642533122457,0.00113684,3111.8,3111.7,5.51087277]
["bitfinex","ETHUSD",1642533122657,0.00113684,3111.8,3111.7,3.41755277]
["bitfinex","ETHUSD",1642533123257,0.00113684,3111.8,3111.7,6.05459931]
["bitfinex","ETHUSD",1642533124107,0.00113684,3111.8,3111.7,6.24430933]
["bitfinex","ETHUSD",1642533124301,0.00113684,3111.8,3111.7,7.24430933]
["bitfinex","ETHUSD",1642533124604,0.1285,3112.9,3111.7,7.24430933]
["bitfinex","ETHUSD",1642533124804,0.1285,3113.1,3112.0,0.80325]
["bitfinex","ETHUSD",1642533125005,0.00568424,3112.8,3112.1,3.07481233]
["bitfinex","ETHUSD",1642533125207,0.00568424,3112.8,3112.2,1.85741652]
["bitfinex","ETHUSD",1642533125419,0.00511581,3112.7,3112.2,1.85741652]
["bitfinex","ETHUSD",1642533125805,0.00454739,3112.6,3112.3,3.80008693]
["bitfinex","ETHUSD",1642533126006,0.00454739,3112.6,3112.3,0.94144997]
["bitfinex","ETHUSD",1642533126207,0.00397897,3112.5,3112.4,1.0]
["bitfinex","ETHUSD",1642533126407,0.00397897,3112.5,3112.4,5.75]
["bitfinex","ETHUSD",1642533126709,0.00397897,3112.5,3112.4,8.35615]
["bitfinex","ETHUSD",1642533126911,1.62230696,3113.6,3112.4,8.35615]
["bitfinex","ETHUSD",1642533127107,1.62230696,3113.6,3112.5,6.7]
["bitfinex","ETHUSD",1642533127306,0.00568423,3113.5,3112.5,6.7]
["bitfinex","ETHUSD",1642533127875,0.00511581,3113.4,3112.7,0.8029791]
["bitfinex","ETHUSD",1642533128064,0.00511581,3113.4,3112.8,3.05430706]
["bitfinex","ETHUSD",1642533128265,0.00454739,3113.3,3112.8,3.05430706]
["bitfinex","ETHUSD",1642533128466,0.00454739,3113.3,3112.8,2.25129706]
["bitfinex","ETHUSD",1642533128666,0.00397896,3113.2,3112.8,2.25129706]
["bitfinex","ETHUSD",1642533129064,0.80676054,3113.1,3112.8,2.25129706]
["bitfinex","ETHUSD",1642533129464,0.00284212,3113.0,3112.8,2.25129706]
["bitfinex","ETHUSD",1642533129665,0.00284212,3113.0,3112.4,1.1995]
["bitfinex","ETHUSD",1642533129865,0.00227369,3112.9,3112.3,0.26649997]
["bitfinex","ETHUSD",1642533130069,0.00227369,3112.9,3112.3,1.06978997]
["bitfinex","ETHUSD",1642533130267,0.00170527,3112.8,3112.3,1.06978997]
["bitfinex","ETHUSD",1642533130668,0.00113684,3112.7,3112.3,1.06978997]
["bitfinex","ETHUSD",1642533131068,0.00397896,3113.2,3112.3,0.26649997]
["bitfinex","ETHUSD",1642533131274,1.98539599,3112.9,3112.3,2.31448076]
["bitfinex","ETHUSD",1642533131723,1.98539599,3112.9,3111.9,2.4391]
["bitfinex","ETHUSD",1642533131724,5.6,3112.7,3111.9,2.4391]
["bitfinex","ETHUSD",1642533131921,5.6,3112.7,3111.9,1.2325]
["bitfinex","ETHUSD",1642533132115,6.2137,3112.7,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533132315,0.1285,3112.6,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533132714,1.7356126,3112.6,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533132916,1.10353,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533133118,5.5593745,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533133416,0.1285,3112.4,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533134016,2.67602546,3112.4,3111.9,1.93691652]
["bitfinex","ETHUSD",1642533134422,1.40359,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533134615,0.1285,3112.2,3112.0,0.00284212]
["bitfinex","ETHUSD",1642533135218,0.1285,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533135651,0.12349749,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533136659,0.13655186,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533136857,2.8285,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533137061,3.1285,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533137858,4.87669856,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533138158,0.4285,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533140008,0.3,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533140611,0.3,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533141010,0.6,3112.3,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533142413,0.6,3112.3,3112.0,1.90472835]
["bitfinex","ETHUSD",1642533142858,0.3,3112.3,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533143058,4.90085,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533143059,0.6,3112.6,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533143661,0.1365374,3112.2,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533144061,2.6865374,3112.2,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533144462,3.15,3112.2,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533144662,3.15,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533144867,0.6,3112.2,3111.4,0.13475266]
["bitfinex","ETHUSD",1642533145062,2.1721974,3112.5,3111.4,0.00625266]
["bitfinex","ETHUSD",1642533145262,0.3,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533145463,0.1365374,3112.2,3111.4,2.61651437]
["bitfinex","ETHUSD",1642533145663,0.4365374,3112.2,3111.5,0.80348]
["bitfinex","ETHUSD",1642533145963,0.4365374,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533146162,0.4365374,3112.2,3111.7,2.23626638]
["bitfinex","ETHUSD",1642533146630,0.3,3112.2,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533146821,0.4365374,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533146822,0.3,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533147024,0.4365374,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533147221,0.1365374,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533147427,0.1365374,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533148024,0.1365374,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533149028,0.1365374,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533149725,0.1365374,3112.2,3111.8,0.80739897]
["bitfinex","ETHUSD",1642533150128,0.1365374,3112.3,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533150856,0.1365374,3112.6,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533151460,0.1365374,3112.6,3111.8,0.80741897]
["bitfinex","ETHUSD",1642533151660,0.1365374,3112.6,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533152061,0.1365374,3112.6,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533152262,0.1365374,3112.6,3111.9,2.60858978]
["bitfinex","ETHUSD",1642533152468,0.1365374,3112.6,3112.0,1.60674]
["bitfinex","ETHUSD",1642533152763,0.1365374,3112.6,3112.0,0.80619212]
["bitfinex","ETHUSD",1642533152964,0.1365374,3112.6,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533153162,0.1365374,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642533153362,0.1365374,3112.7,3112.2,1.96599102]
["bitfinex","ETHUSD",1642533153561,0.13767424,3112.7,3112.2,1.96599102]
["bitfinex","ETHUSD",1642533153761,0.13767424,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642533154410,0.13767424,3112.7,3112.3,2.83261311]
["bitfinex","ETHUSD",1642533154611,0.13767424,3112.7,3112.4,0.1285]
["bitfinex","ETHUSD",1642533156109,0.13767424,3112.7,3112.3,0.12963685]
["bitfinex","ETHUSD",1642533156309,0.00113684,3112.7,3112.3,0.12963685]
["bitfinex","ETHUSD",1642533157517,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642533159562,1.60806864,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642533159761,0.3,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1642533160664,0.6,3112.6,3112.3,0.00113685]
["bitfinex","ETHUSD",1642533160862,1.4035295,3112.6,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533161061,0.1285,3112.5,3111.9,0.00341054]
["bitfinex","ETHUSD",1642533161261,0.1285,3112.5,3112.1,2.2490724]
["bitfinex","ETHUSD",1642533161628,0.2650374,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642533162528,0.1365374,3112.4,3112.2,0.00170527]
["bitfinex","ETHUSD",1642533162734,0.1285,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533162929,2.62201186,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1642533163129,3.01850646,3112.2,3111.5,1.65866692]
["bitfinex","ETHUSD",1642533163329,1.1285,3112.1,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533163527,1.1285,3112.1,3111.4,0.1285]
["bitfinex","ETHUSD",1642533163528,1.8935,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533163729,1.8935,3112.1,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533164528,0.80371,3112.0,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533164731,0.1285,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533164930,2.60911693,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533165128,0.7285,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642533165374,0.7285,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642533165564,0.1365374,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642533165762,1.60752,3111.7,3111.1,0.00795793]
["bitfinex","ETHUSD",1642533165962,1.60752,3111.7,3110.8,6.1111]
["bitfinex","ETHUSD",1642533165963,1.103749,3111.6,3110.9,0.00909478]
["bitfinex","ETHUSD",1642533166163,1.403749,3111.6,3110.9,0.00909478]
["bitfinex","ETHUSD",1642533166365,0.3,3111.5,3110.9,0.00909478]
["bitfinex","ETHUSD",1642533166767,0.3,3111.5,3111.0,2.20640414]
["bitfinex","ETHUSD",1642533166967,0.6,3111.6,3111.0,2.20640414]
["bitfinex","ETHUSD",1642533167167,0.6,3111.6,3111.5,1.99748526]
["bitfinex","ETHUSD",1642533167568,0.6,3111.6,3111.5,2.0031695]
["bitfinex","ETHUSD",1642533167770,0.3,3111.6,3111.5,2.0031695]
["bitfinex","ETHUSD",1642533168169,0.1285,3112.1,3111.5,2.0031695]
["bitfinex","ETHUSD",1642533168368,0.4285,3112.2,3111.5,2.0031695]
["bitfinex","ETHUSD",1642533168569,0.1285,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533168768,3.19378519,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533168970,3.49378519,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533169203,1.4285,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533169405,1.6072201,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533169608,0.3,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533170511,1.10365,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533173259,0.3,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533173866,0.3,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533174063,0.4285,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533174261,0.7285,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533174463,0.4285,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533175669,1.607201,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533175866,0.1285,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533176066,1.4285,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642533176468,1.4285,3112.0,3111.2,0.00738951]
["bitfinex","ETHUSD",1642533176469,23.84407,3112.0,3111.2,0.00738951]
["bitfinex","ETHUSD",1642533176716,19.6838936,3111.8,3111.2,0.00738951]
["bitfinex","ETHUSD",1642533176915,1.75170906,3111.2,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533177115,5.8785,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533177515,6.6435,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533178115,7.44751,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533178715,1.69751,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533179417,0.8935,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533179620,0.3,3111.1,3111.0,0.00852635]
["bitfinex","ETHUSD",1642533180016,0.3,3111.1,3110.5,1.72870401]
["bitfinex","ETHUSD",1642533180017,0.3,3111.1,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533181061,0.3,3111.3,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533181566,0.3,3111.3,3110.7,2.60627743]
["bitfinex","ETHUSD",1642533181864,0.3,3111.3,3110.8,0.0096632]
["bitfinex","ETHUSD",1642533182065,0.8037584,3111.2,3111.0,2.31978767]
["bitfinex","ETHUSD",1642533182266,0.83580586,3111.2,3111.0,2.31978767]
["bitfinex","ETHUSD",1642533182464,0.83580586,3111.2,3111.1,0.00795793]
["bitfinex","ETHUSD",1642533184311,0.83580586,3111.2,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533184511,1.6079151,3111.0,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533184711,1.64686295,3111.0,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533184913,1.83011533,3110.9,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533185115,2.13011533,3110.9,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533185311,0.3,3110.9,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533185511,0.8039577,3110.9,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533185713,1.64155629,3110.9,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533185911,0.3,3110.8,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533186312,0.3,3110.8,3110.5,2.24131421]
["bitfinex","ETHUSD",1642533186716,0.3,3110.8,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533187416,0.8039577,3110.9,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533188369,1.6078477,3110.9,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533188860,0.8039577,3110.9,3110.6,0.01080005]
["bitfinex","ETHUSD",1642533189659,0.8039577,3110.9,3110.5,0.01136847]
["bitfinex","ETHUSD",1642533190559,1.6078577,3110.9,3110.5,0.01136847]
["bitfinex","ETHUSD",1642533190959,1.64544558,3110.9,3110.5,0.01136847]
["bitfinex","ETHUSD",1642533192015,0.3,3110.8,3110.5,0.01136847]
["bitfinex","ETHUSD",1642533192414,0.9325433,3110.7,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533192616,0.9325433,3110.7,3110.1,0.01364217]
["bitfinex","ETHUSD",1642533192814,1.60809,3110.6,3110.1,0.01364217]
["bitfinex","ETHUSD",1642533193014,1.10398,3110.6,3110.1,0.01364217]
["bitfinex","ETHUSD",1642533194015,0.8040068,3110.5,3110.1,0.01364217]
["bitfinex","ETHUSD",1642533194418,0.8040068,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533194617,0.8040068,3110.5,3110.1,2.22957527]
["bitfinex","ETHUSD",1642533195022,0.8040068,3110.5,3110.2,0.01307374]
["bitfinex","ETHUSD",1642533195659,0.8040068,3110.5,3109.9,0.81870901]
["bitfinex","ETHUSD",1642533195961,1.1040068,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533197166,1.1040068,3110.5,3110.1,2.40274621]
["bitfinex","ETHUSD",1642533197564,1.1040068,3110.5,3110.3,1.78319917]
["bitfinex","ETHUSD",1642533198067,0.8040068,3110.5,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533198969,0.8040068,3110.5,3109.8,0.01534744]
["bitfinex","ETHUSD",1642533199210,0.8039745,3110.3,3109.8,0.01534744]
["bitfinex","ETHUSD",1642533199609,0.8039745,3110.3,3109.9,2.19109775]
["bitfinex","ETHUSD",1642533200012,0.8039745,3110.3,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533200413,0.8039342,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533200815,0.8039342,3110.5,3110.1,2.40228827]
["bitfinex","ETHUSD",1642533201227,0.8039342,3110.5,3110.4,1.70450187]
["bitfinex","ETHUSD",1642533201622,0.8039342,3110.5,3110.4,1.71643876]
["bitfinex","ETHUSD",1642533201817,0.8039342,3110.5,3110.4,0.01193689]
["bitfinex","ETHUSD",1642533202116,0.8039342,3110.5,3110.2,0.01307374]
["bitfinex","ETHUSD",1642533202718,3.00113813,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533202959,0.8039342,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533203159,1.6079342,3110.5,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533203565,1.6079342,3110.5,3109.9,0.01477901]
["bitfinex","ETHUSD",1642533204272,1.6079342,3110.5,3110.0,2.40268396]
["bitfinex","ETHUSD",1642533204666,1.6079342,3110.5,3110.1,0.01364217]
["bitfinex","ETHUSD",1642533205667,1.6079342,3110.5,3109.9,0.01477901]
["bitfinex","ETHUSD",1642533205866,0.804013,3110.3,3109.9,0.01477901]
["bitfinex","ETHUSD",1642533206268,0.3,3110.2,3109.9,0.01477901]
["bitfinex","ETHUSD",1642533206468,2.5285,3110.1,3110.0,2.40186725]
["bitfinex","ETHUSD",1642533206713,2.5285,3110.1,3110.0,2.24380923]
["bitfinex","ETHUSD",1642533206918,2.5285,3110.1,3110.0,0.01421059]
["bitfinex","ETHUSD",1642533207314,2.5285,3110.1,3109.2,1.1696]
["bitfinex","ETHUSD",1642533207315,3.68667152,3110.1,3109.4,0.01762113]
["bitfinex","ETHUSD",1642533207514,0.3,3110.0,3109.3,0.01818955]
["bitfinex","ETHUSD",1642533207716,1.7369809,3109.9,3109.3,0.01818955]
["bitfinex","ETHUSD",1642533208114,0.3,3109.8,3109.3,0.01818955]
["bitfinex","ETHUSD",1642533208315,2.03916437,3109.4,3109.3,0.01818955]
["bitfinex","ETHUSD",1642533208516,0.3,3109.5,3109.3,0.01818955]
["bitfinex","ETHUSD",1642533208915,0.3,3109.5,3109.1,0.0193264]
["bitfinex","ETHUSD",1642533209123,0.3,3109.7,3109.1,0.0193264]
["bitfinex","ETHUSD",1642533209318,1.6084809,3109.9,3109.1,0.0193264]
["bitfinex","ETHUSD",1642533209319,0.01255746,3109.4,3109.1,0.0193264]
["bitfinex","ETHUSD",1642533209529,0.3,3109.3,3109.1,2.64e-05]
["bitfinex","ETHUSD",1642533209721,4.9285,3109.2,3109.1,2.64e-05]
["bitfinex","ETHUSD",1642533210128,0.00111045,3109.3,3109.1,2.64e-05]
["bitfinex","ETHUSD",1642533210365,0.00111045,3109.3,3109.1,1.39829961]
["bitfinex","ETHUSD",1642533210868,0.00111045,3109.3,3109.1,0.8041264]
["bitfinex","ETHUSD",1642533211068,0.00111045,3109.3,3109.0,0.0787824]
["bitfinex","ETHUSD",1642533213070,0.00111045,3109.3,3109.0,1.6870024]
["bitfinex","ETHUSD",1642533213673,0.00111045,3109.3,3109.0,2.6870024]
["bitfinex","ETHUSD",1642533214511,0.00111045,3109.3,3108.9,0.1285]
["bitfinex","ETHUSD",1642533215312,0.03113773,3109.2,3108.6,1.1797]
["bitfinex","ETHUSD",1642533215513,0.8043478,3109.1,3108.6,1.1797]
["bitfinex","ETHUSD",1642533215712,4.44828661,3109.1,3108.7,0.00227369]
["bitfinex","ETHUSD",1642533216012,4.44828661,3109.1,3108.4,0.00397896]
["bitfinex","ETHUSD",1642533216013,0.1285,3109.0,3108.4,0.00397896]
["bitfinex","ETHUSD",1642533216416,0.1285,3109.0,3108.2,0.00511581]
["bitfinex","ETHUSD",1642533216613,0.8043891,3108.9,3108.2,0.13361581]
["bitfinex","ETHUSD",1642533216818,0.8043891,3108.9,3108.2,0.08361581]
["bitfinex","ETHUSD",1642533217016,0.00341054,3108.8,3108.3,0.80431]
["bitfinex","ETHUSD",1642533217416,0.00284212,3108.7,3108.3,0.80431]
["bitfinex","ETHUSD",1642533217867,0.03113773,3109.2,3108.7,0.80418]
["bitfinex","ETHUSD",1642533218266,0.00454739,3109.0,3108.7,2.60834]
["bitfinex","ETHUSD",1642533218470,0.00454739,3109.0,3108.8,0.1285]
["bitfinex","ETHUSD",1642533218766,0.00397896,3108.9,3108.8,0.1285]
["bitfinex","ETHUSD",1642533219366,0.00397896,3108.9,3108.8,2.9285]
["bitfinex","ETHUSD",1642533219567,0.00397896,3108.9,3108.8,3.9285]
["bitfinex","ETHUSD",1642533219771,0.00397896,3108.9,3108.8,4.73268]
["bitfinex","ETHUSD",1642533220167,0.03500915,3108.9,3108.8,4.73268]
["bitfinex","ETHUSD",1642533220367,0.03500915,3108.9,3108.8,0.1285]
["bitfinex","ETHUSD",1642533220568,0.03500915,3108.9,3108.7,0.1285]
["bitfinex","ETHUSD",1642533220768,0.03500915,3108.9,3108.5,2.57117033]
["bitfinex","ETHUSD",1642533220968,0.00341054,3108.8,3108.4,0.1285]
["bitfinex","ETHUSD",1642533221269,0.00284212,3108.7,3108.3,1.2223]
["bitfinex","ETHUSD",1642533221468,1.61169812,3108.7,3108.1,0.13819997]
["bitfinex","ETHUSD",1642533221715,0.00227369,3108.6,3108.1,0.13819997]
["bitfinex","ETHUSD",1642533221918,0.00227369,3108.6,3108.2,1.76054903]
["bitfinex","ETHUSD",1642533222115,0.00170527,3108.5,3108.2,1.88904903]
["bitfinex","ETHUSD",1642533222316,0.00170527,3108.5,3108.2,3.28960748]
["bitfinex","ETHUSD",1642533222614,0.00113685,3108.4,3108.3,6.7778384]
["bitfinex","ETHUSD",1642533223017,0.00113685,3108.4,3108.3,6.7]
["bitfinex","ETHUSD",1642533223414,0.00113685,3108.4,3108.3,8.30833]
["bitfinex","ETHUSD",1642533223618,0.03103019,3108.9,3108.6,0.00043994]
["bitfinex","ETHUSD",1642533223816,0.03103019,3108.9,3108.7,1.21616963]
["bitfinex","ETHUSD",1642533224016,0.00227369,3108.8,3108.7,0.80408]
["bitfinex","ETHUSD",1642533224215,0.00227369,3108.8,3108.7,4.20408]
["bitfinex","ETHUSD",1642533224415,0.00227369,3108.8,3108.7,5.00816]
["bitfinex","ETHUSD",1642533224615,0.00227369,3108.8,3108.7,6.00816]
["bitfinex","ETHUSD",1642533225215,0.03326802,3108.8,3108.7,6.00816]
["bitfinex","ETHUSD",1642533226868,0.03326802,3108.8,3108.7,8.3617267]
["bitfinex","ETHUSD",1642533227475,0.03326802,3108.8,3108.7,4.9617267]
["bitfinex","ETHUSD",1642533227772,0.03326802,3108.8,3108.7,3.9617267]
["bitfinex","ETHUSD",1642533227972,0.03326802,3108.8,3108.7,2.3535667]
["bitfinex","ETHUSD",1642533228170,0.1285,3109.3,3108.7,2.3535667]
["bitfinex","ETHUSD",1642533228371,0.4285,3109.3,3108.7,2.3535667]
["bitfinex","ETHUSD",1642533228572,0.43134212,3109.3,3108.7,2.3535667]
["bitfinex","ETHUSD",1642533228972,0.43134212,3109.3,3108.6,2.35400664]
["bitfinex","ETHUSD",1642533229215,0.8042702,3108.9,3108.6,2.35400664]
["bitfinex","ETHUSD",1642533229617,1.1042702,3108.9,3108.6,2.35400664]
["bitfinex","ETHUSD",1642533230419,1.1042702,3108.9,3108.6,0.00043994]
["bitfinex","ETHUSD",1642533232225,1.1042702,3108.9,3108.6,0.80468994]
["bitfinex","ETHUSD",1642533232628,0.3,3108.9,3108.6,0.80468994]
["bitfinex","ETHUSD",1642533232870,0.13134212,3109.3,3108.7,2.3535667]
["bitfinex","ETHUSD",1642533233068,0.00284212,3109.3,3108.8,0.465]
["bitfinex","ETHUSD",1642533233269,0.00284212,3109.3,3108.8,1.2691]
["bitfinex","ETHUSD",1642533233568,0.00227369,3109.2,3108.8,2.2691]
["bitfinex","ETHUSD",1642533233769,0.00227369,3109.2,3108.8,3.07314]
["bitfinex","ETHUSD",1642533233970,7.48226802,3109.4,3108.8,3.07314]
["bitfinex","ETHUSD",1642533233971,0.00170527,3109.1,3108.8,3.07314]
["bitfinex","ETHUSD",1642533234267,0.00113685,3109.0,3108.8,3.07314]
["bitfinex","ETHUSD",1642533234468,0.00113685,3109.0,3108.9,7.08662]
["bitfinex","ETHUSD",1642533234768,0.00113685,3109.0,3108.9,8.55162]
["bitfinex","ETHUSD",1642533234970,0.00113685,3109.0,3108.9,3.20162]
["bitfinex","ETHUSD",1642533235773,0.00113685,3109.0,3108.9,5.5551867]
["bitfinex","ETHUSD",1642533236623,0.00113685,3109.0,3108.9,2.9470667]
["bitfinex","ETHUSD",1642533236820,0.00113685,3109.0,3108.9,2.8185667]
["bitfinex","ETHUSD",1642533237221,0.00113685,3109.0,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533238121,0.00113685,3109.0,3108.7,1.80418]
["bitfinex","ETHUSD",1642533238322,0.00113685,3109.0,3108.7,0.80418]
["bitfinex","ETHUSD",1642533238521,0.00113685,3109.0,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533239324,0.00113685,3109.0,3108.8,2.3535667]
["bitfinex","ETHUSD",1642533239523,0.00113685,3109.0,3108.8,4.1577667]
["bitfinex","ETHUSD",1642533239723,0.00113685,3109.0,3108.9,5.4035667]
["bitfinex","ETHUSD",1642533240124,0.00113685,3109.0,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533240762,0.00113685,3109.0,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533244215,0.00113685,3109.0,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533247024,0.00113685,3109.0,3108.9,4.94573659]
["bitfinex","ETHUSD",1642533252219,0.00113685,3109.0,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533253021,8.58649802,3109.4,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533253221,8.55261739,3109.4,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533253424,0.00113684,3109.2,3108.9,3.3535667]
["bitfinex","ETHUSD",1642533253820,0.00113684,3109.2,3109.0,2.3535667]
["bitfinex","ETHUSD",1642533255668,0.00113684,3109.2,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533256371,0.00113684,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533257474,0.00113684,3109.2,3108.6,3.94617653]
["bitfinex","ETHUSD",1642533257877,0.00113684,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533258075,0.0135995,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533258376,0.30113684,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533258575,0.00113684,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533258976,0.00113684,3109.2,3108.8,0.80415]
["bitfinex","ETHUSD",1642533259620,0.00113684,3109.2,3109.1,2.3535667]
["bitfinex","ETHUSD",1642533261922,0.00113684,3109.2,3108.7,2.35527197]
["bitfinex","ETHUSD",1642533262223,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533262424,0.00113684,3109.2,3108.8,0.80532685]
["bitfinex","ETHUSD",1642533263875,0.00113684,3109.2,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533264676,0.30113684,3109.2,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533265679,0.30113684,3109.2,3108.8,3.15890355]
["bitfinex","ETHUSD",1642533266481,0.30113684,3109.2,3108.9,2.3535667]
["bitfinex","ETHUSD",1642533270768,0.30113684,3109.2,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533270972,2.0106806,3109.1,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533271167,3.30570468,3109.1,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533271369,0.3,3109.0,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533271566,3.3785,3108.9,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533271970,0.1285,3108.9,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533272171,0.9329221,3108.9,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533272375,1.2329221,3108.9,3108.8,2.35470355]
["bitfinex","ETHUSD",1642533272574,0.4285,3108.9,3108.8,3.47324437]
["bitfinex","ETHUSD",1642533272772,0.3,3108.9,3108.8,3.47324437]
["bitfinex","ETHUSD",1642533273071,0.28431718,3109.1,3108.8,3.47324437]
["bitfinex","ETHUSD",1642533273272,0.28431718,3108.9,3108.8,1.92383767]
["bitfinex","ETHUSD",1642533273672,0.28431718,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533274123,0.30113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533274919,1.6085956,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533275219,0.30113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533275421,0.3,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533275618,0.30113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533276124,0.30113684,3109.2,3109.1,1.4973827]
["bitfinex","ETHUSD",1642533276321,1.1386958,3109.2,3109.1,1.4973827]
["bitfinex","ETHUSD",1642533277722,1.1386958,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533277970,0.80435,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533278776,0.4629518,3109.2,3108.9,1.49071931]
["bitfinex","ETHUSD",1642533278972,0.30113684,3109.2,3109.1,1.80348028]
["bitfinex","ETHUSD",1642533279171,0.30113684,3109.2,3108.9,1.49071931]
["bitfinex","ETHUSD",1642533279972,0.30113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533279973,1.10429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533280175,0.80429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533280472,0.80429,3109.1,3108.9,2.0814796]
["bitfinex","ETHUSD",1642533281074,0.80429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533281276,2.7130059,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533281473,1.60875,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533281746,0.3,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533282148,1.104357,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533282544,1.404357,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533282947,0.6,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533283352,1.10429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533283946,1.40429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533284151,1.40429,3109.1,3108.8,1.21996579]
["bitfinex","ETHUSD",1642533284754,1.66651925,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533285051,1.40429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533285473,1.60877,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533285678,2.4131109,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533285876,0.3,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533286978,1.10429,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533288180,2.7129979,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533289421,0.8043428,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533293677,0.8043428,3109.0,3108.8,2.48467409]
["bitfinex","ETHUSD",1642533295183,0.21137,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533296177,0.14295978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533301175,0.44295978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533301977,0.14295978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533304422,5.84295978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533305022,6.77596978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533305225,9.66106641,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533305425,0.27145978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533306024,0.14295978,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642533307630,0.14295978,3108.9,3108.4,0.00341054]
["bitfinex","ETHUSD",1642533307631,0.94728978,3108.9,3108.4,0.00341054]
["bitfinex","ETHUSD",1642533307881,0.3,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1642533308676,1.6086856,3109.1,3108.4,0.00341054]
["bitfinex","ETHUSD",1642533308677,0.5999687,3109.1,3108.4,0.00341054]
["bitfinex","ETHUSD",1642533308882,3.5324587,3109.4,3108.5,0.1285]
["bitfinex","ETHUSD",1642533309081,2.40374929,3109.7,3108.7,5.7]
["bitfinex","ETHUSD",1642533309282,0.00170527,3109.3,3108.8,0.25857284]
["bitfinex","ETHUSD",1642533309479,0.00170527,3109.3,3109.0,0.13007557]
["bitfinex","ETHUSD",1642533309681,2.40374929,3109.7,3109.0,0.13007557]
["bitfinex","ETHUSD",1642533309682,0.00113684,3109.2,3109.0,0.13007557]
["bitfinex","ETHUSD",1642533309880,0.00113684,3109.2,3109.1,1.08901349]
["bitfinex","ETHUSD",1642533310081,0.00341054,3109.6,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533310281,0.00113684,3109.2,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533310481,0.80703211,3109.5,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533310681,0.00113684,3109.2,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533310884,0.00227369,3109.4,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533311080,0.00113684,3109.2,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533311281,0.00227369,3109.4,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533311481,0.00113684,3109.2,3109.1,2.14231349]
["bitfinex","ETHUSD",1642533311732,0.00227369,3109.4,3109.1,2.27081349]
["bitfinex","ETHUSD",1642533311931,0.00113684,3109.2,3109.1,2.27081349]
["bitfinex","ETHUSD",1642533312130,0.00227369,3109.4,3109.1,5.47081349]
["bitfinex","ETHUSD",1642533312329,0.00113684,3109.2,3109.1,5.34231349]
["bitfinex","ETHUSD",1642533312532,0.00227369,3109.4,3109.1,5.34231349]
["bitfinex","ETHUSD",1642533312731,0.00113684,3109.2,3109.1,5.34231349]
["bitfinex","ETHUSD",1642533313631,3.66984929,3110.1,3109.1,5.93581349]
["bitfinex","ETHUSD",1642533313835,1.1376,3110.1,3109.2,0.1285]
["bitfinex","ETHUSD",1642533314031,0.00284212,3109.7,3109.2,0.1285]
["bitfinex","ETHUSD",1642533314431,0.0022737,3109.6,3109.2,0.1285]
["bitfinex","ETHUSD",1642533314632,0.0022737,3109.6,3109.4,0.13007284]
["bitfinex","ETHUSD",1642533314834,0.8039791,3110.2,3109.5,5.5785]
["bitfinex","ETHUSD",1642533315134,0.00454739,3110.0,3109.6,2.29389867]
["bitfinex","ETHUSD",1642533315574,0.00397897,3109.9,3109.7,0.1285]
["bitfinex","ETHUSD",1642533315986,0.00341054,3109.8,3109.7,0.93244]
["bitfinex","ETHUSD",1642533316380,0.00682109,3109.8,3109.7,0.93244]
["bitfinex","ETHUSD",1642533316580,0.00682109,3109.8,3109.7,0.80394]
["bitfinex","ETHUSD",1642533317180,0.00682109,3109.8,3109.7,3.40852827]
["bitfinex","ETHUSD",1642533317983,1.1039269,3110.3,3109.8,5.7]
["bitfinex","ETHUSD",1642533318184,0.3,3110.3,3109.9,0.93241]
["bitfinex","ETHUSD",1642533318382,0.1366342,3110.4,3109.9,0.93525212]
["bitfinex","ETHUSD",1642533318383,0.3,3110.4,3109.9,0.93525212]
["bitfinex","ETHUSD",1642533318588,1.6334808,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1642533318785,2.40374929,3110.7,3110.1,5.65]
["bitfinex","ETHUSD",1642533318985,0.8037676,3111.0,3110.2,5.05382716]
["bitfinex","ETHUSD",1642533319230,0.00113684,3110.6,3110.4,0.80374]
["bitfinex","ETHUSD",1642533319430,10.46570644,3111.1,3110.4,0.80374]
["bitfinex","ETHUSD",1642533319431,9.46570644,3111.1,3110.4,0.80374]
["bitfinex","ETHUSD",1642533319632,0.1285,3111.2,3110.4,0.80374]
["bitfinex","ETHUSD",1642533319633,3.26672878,3111.2,3110.8,0.13007557]
["bitfinex","ETHUSD",1642533319831,0.0022737,3111.0,3110.8,1.39984841]
["bitfinex","ETHUSD",1642533320231,0.00170527,3110.9,3110.8,1.39984841]
["bitfinex","ETHUSD",1642533321137,0.00170527,3110.9,3110.8,4.59984841]
["bitfinex","ETHUSD",1642533326402,0.1285,3111.7,3110.9,5.7]
["bitfinex","ETHUSD",1642533326633,0.1285,3111.7,3111.0,4.10190142]
["bitfinex","ETHUSD",1642533326836,0.00170527,3111.2,3111.0,2.40968754]
["bitfinex","ETHUSD",1642533327237,0.00113685,3111.1,3111.0,2.40968754]
["bitfinex","ETHUSD",1642533327536,0.00397897,3111.1,3111.0,3.60833598]
["bitfinex","ETHUSD",1642533327935,0.00397897,3111.1,3111.0,2.60833598]
["bitfinex","ETHUSD",1642533328134,0.00397897,3111.1,3111.0,5.90833598]
["bitfinex","ETHUSD",1642533328534,0.00397897,3111.1,3111.0,6.90833598]
["bitfinex","ETHUSD",1642533328735,0.00397897,3111.1,3111.0,9.80536017]
["bitfinex","ETHUSD",1642533328942,0.00397897,3111.1,3111.0,6.90833598]
["bitfinex","ETHUSD",1642533329236,0.00397897,3111.1,3111.0,9.78508993]
["bitfinex","ETHUSD",1642533329638,0.1285,3111.7,3111.1,5.7]
["bitfinex","ETHUSD",1642533329838,0.1285,3111.7,3111.3,0.80333]
["bitfinex","ETHUSD",1642533330038,0.1285,3111.7,3111.4,2.92446876]
["bitfinex","ETHUSD",1642533330373,0.1285,3111.7,3111.5,0.1285]
["bitfinex","ETHUSD",1642533330575,0.1285,3111.7,3111.6,1.85540559]
["bitfinex","ETHUSD",1642533331776,0.060417,3112.0,3111.6,1.85540559]
["bitfinex","ETHUSD",1642533331978,0.060417,3112.0,3111.8,0.13007284]
["bitfinex","ETHUSD",1642533332178,0.00170527,3111.9,3111.8,0.26014841]
["bitfinex","ETHUSD",1642533333578,0.13020527,3111.9,3111.8,0.26014841]
["bitfinex","ETHUSD",1642533333980,4.68020527,3111.9,3111.8,0.26014841]
["bitfinex","ETHUSD",1642533334434,5.28020527,3111.9,3111.8,0.26014841]
["bitfinex","ETHUSD",1642533335837,5.28020527,3111.9,3111.8,0.1816271]
["bitfinex","ETHUSD",1642533336239,0.73020527,3111.9,3111.8,0.1816271]
["bitfinex","ETHUSD",1642533336939,0.43020527,3111.9,3111.8,0.1816271]
["bitfinex","ETHUSD",1642533337139,0.43020527,3111.9,3111.8,0.13007557]
["bitfinex","ETHUSD",1642533337340,0.43020527,3111.9,3111.8,0.1816271]
["bitfinex","ETHUSD",1642533337743,0.13020527,3111.9,3111.8,0.1816271]
["bitfinex","ETHUSD",1642533341641,0.13020527,3111.9,3111.8,3.3816271]
["bitfinex","ETHUSD",1642533344746,0.13020527,3111.9,3111.8,7.14375334]
["bitfinex","ETHUSD",1642533344940,0.13020527,3111.9,3111.8,7.22230133]
["bitfinex","ETHUSD",1642533346276,0.00170527,3111.9,3111.8,7.22230133]
["bitfinex","ETHUSD",1642533347289,2.19334182,3113.1,3112.3,0.80321]
["bitfinex","ETHUSD",1642533347482,2.19334182,3113.1,3112.4,0.1285]
["bitfinex","ETHUSD",1642533347682,1.01404182,3113.1,3112.4,0.1285]
["bitfinex","ETHUSD",1642533347883,1.01404182,3113.1,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533347884,2.3236806,3113.0,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533348281,2.3236806,3113.0,3112.9,1.09664322]
["bitfinex","ETHUSD",1642533348683,2.32993326,3113.0,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533348885,2.62993326,3113.0,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533349168,5.70568423,3112.9,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533349363,6.13398423,3112.9,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533350768,5.83398423,3112.9,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533350964,0.13398423,3112.9,3112.8,0.1816271]
["bitfinex","ETHUSD",1642533351366,0.13398423,3112.9,3112.8,0.12749552]
["bitfinex","ETHUSD",1642533351367,5.83398423,3112.9,3112.8,0.12749552]
["bitfinex","ETHUSD",1642533352268,24.71398423,3112.9,3112.8,0.12749552]
["bitfinex","ETHUSD",1642533352886,24.71398423,3112.9,3112.8,3.25155153]
["bitfinex","ETHUSD",1642533353087,25.72802605,3112.9,3112.8,3.25155153]
["bitfinex","ETHUSD",1642533353290,25.72802605,3112.9,3112.8,3.18375426]
["bitfinex","ETHUSD",1642533353689,27.33513605,3112.9,3112.8,3.25969825]
["bitfinex","ETHUSD",1642533355691,8.40513605,3112.9,3112.8,3.25969825]
["bitfinex","ETHUSD",1642533356190,1.09802605,3112.9,3112.8,3.25969825]
["bitfinex","ETHUSD",1642533356390,4.35052397,3112.9,3112.8,3.25969825]
["bitfinex","ETHUSD",1642533356832,4.35052397,3112.9,3112.8,3.03468231]
["bitfinex","ETHUSD",1642533357133,0.08398423,3112.9,3112.8,3.03468231]
["bitfinex","ETHUSD",1642533357537,5.78398423,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533358531,6.58746423,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533358731,25.46746423,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533358936,6.58746423,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533359335,7.60150605,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533360583,1.90150605,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533360786,3.25807267,3112.9,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533361682,4.76697175,3113.0,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533361882,2.44329115,3113.0,3112.8,2.10944767]
["bitfinex","ETHUSD",1642533362082,2.44329115,3113.0,3112.8,2.03350368]
["bitfinex","ETHUSD",1642533362283,2.74329115,3113.0,3112.9,0.07594399]
["bitfinex","ETHUSD",1642533362484,2.74329115,3113.0,3112.9,1.4936661]
["bitfinex","ETHUSD",1642533362694,2.44329115,3113.0,3112.9,1.4936661]
["bitfinex","ETHUSD",1642533363384,3.25807267,3113.1,3112.9,1.4936661]
["bitfinex","ETHUSD",1642533363789,1.10970759,3113.1,3112.9,4.29970642]
["bitfinex","ETHUSD",1642533363988,4.00624881,3113.6,3113.0,0.1283]
["bitfinex","ETHUSD",1642533364227,4.00624881,3113.6,3113.0,3.1283]
["bitfinex","ETHUSD",1642533364430,0.00170527,3113.4,3113.0,3.1283]
["bitfinex","ETHUSD",1642533364831,0.00113685,3113.3,3113.0,3.1283]
["bitfinex","ETHUSD",1642533365033,0.00113685,3113.3,3113.1,1.83757604]
["bitfinex","ETHUSD",1642533365240,0.00284212,3113.6,3113.2,0.9313921]
["bitfinex","ETHUSD",1642533365635,0.00227369,3113.5,3113.2,0.9313921]
["bitfinex","ETHUSD",1642533366038,0.00568423,3114.1,3113.2,0.9313921]
["bitfinex","ETHUSD",1642533366338,0.00511581,3114.0,3113.2,0.1283]
["bitfinex","ETHUSD",1642533366538,0.80829581,3114.0,3113.1,1.3488]
["bitfinex","ETHUSD",1642533366736,0.13284739,3113.9,3113.1,1.2205]
["bitfinex","ETHUSD",1642533366938,0.93607739,3113.9,3113.1,1.3488]
["bitfinex","ETHUSD",1642533367241,7.36068358,3113.2,3113.1,0.1283]
["bitfinex","ETHUSD",1642533367438,7.48898358,3113.2,3113.1,0.1283]
["bitfinex","ETHUSD",1642533367742,8.08898358,3113.2,3113.1,0.20424399]
["bitfinex","ETHUSD",1642533370207,8.08898358,3113.2,3112.8,2.03350368]
["bitfinex","ETHUSD",1642533370208,18.88,3113.0,3112.8,2.03350368]
["bitfinex","ETHUSD",1642533370510,6.01294604,3112.9,3112.8,2.03350368]
["bitfinex","ETHUSD",1642533370704,7.60624604,3112.9,3112.8,2.03350368]
["bitfinex","ETHUSD",1642533371005,6.60624604,3112.9,3112.8,2.03520895]
["bitfinex","ETHUSD",1642533371204,7.60624604,3112.9,3112.8,2.03520895]
["bitfinex","ETHUSD",1642533371404,8.92554962,3112.9,3112.8,1.47037485]
["bitfinex","ETHUSD",1642533371832,7.92554962,3112.9,3112.8,1.47037485]
["bitfinex","ETHUSD",1642533372633,26.80554962,3112.9,3112.8,7.485e-05]
["bitfinex","ETHUSD",1642533372837,6.5036,3112.8,3111.4,0.128652]
["bitfinex","ETHUSD",1642533373053,18.88,3112.6,3112.2,0.00348539]
["bitfinex","ETHUSD",1642533373234,18.88,3112.4,3112.2,0.00348539]
["bitfinex","ETHUSD",1642533373436,6.2935,3112.3,3112.2,0.00348539]
["bitfinex","ETHUSD",1642533373636,8.44555905,3112.3,3112.2,0.00348539]
["bitfinex","ETHUSD",1642533373835,29.53885497,3112.3,3112.2,0.00348539]
["bitfinex","ETHUSD",1642533374235,29.53885497,3112.3,3112.2,3.20348539]
["bitfinex","ETHUSD",1642533374434,30.34262497,3112.3,3112.2,3.20348539]
["bitfinex","ETHUSD",1642533374740,30.34262497,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533374741,31.35666679,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533374934,12.47666679,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533375136,11.47666679,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533376785,10.46262497,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533378785,4.76262497,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533378986,2.21329592,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533379639,4.65811767,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533379835,2.44482175,3112.3,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533380846,3.25997577,3112.6,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533380847,1.9786116,3112.6,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533381043,2.44482175,3112.8,3112.2,3.20341054]
["bitfinex","ETHUSD",1642533381243,2.44482175,3112.8,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533381444,2.44482175,3112.8,3112.4,0.80324]
["bitfinex","ETHUSD",1642533381644,2.44482175,3112.8,3112.5,0.1285]
["bitfinex","ETHUSD",1642533381843,2.44482175,3112.9,3112.5,0.13020527]
["bitfinex","ETHUSD",1642533382044,2.44482175,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533382243,2.44482175,3112.9,3112.6,0.80431685]
["bitfinex","ETHUSD",1642533382443,2.44482175,3112.9,3112.6,1.60747685]
["bitfinex","ETHUSD",1642533383078,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533383279,0.00113685,3113.0,3112.7,0.1285]
["bitfinex","ETHUSD",1642533385185,4.46884047,3112.8,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533385586,4.46884047,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642533385989,1.21884047,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642533386188,0.1285,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1642533386387,0.12963685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1642533388047,0.12963685,3113.0,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533388344,0.00113685,3113.0,3112.3,1.85488081]
["bitfinex","ETHUSD",1642533388549,0.00113685,3113.0,3112.4,0.80327]
["bitfinex","ETHUSD",1642533388746,0.00113685,3113.0,3112.5,0.80321]
["bitfinex","ETHUSD",1642533388946,0.00113685,3113.0,3112.5,0.80491527]
["bitfinex","ETHUSD",1642533389145,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533389748,0.00113685,3113.0,3112.7,2.4094141]
["bitfinex","ETHUSD",1642533390380,0.00113685,3113.0,3112.8,1.76361487]
["bitfinex","ETHUSD",1642533392686,0.00113685,3113.0,3112.6,0.1283]
["bitfinex","ETHUSD",1642533392886,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642533393490,0.1285,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1642533393691,1.23976634,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1642533393891,0.1285,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1642533394133,2.99431011,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533394331,3.29431011,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533394534,0.4285,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533394934,0.1285,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533395134,2.57332175,3112.9,3112.3,0.00284212]
["bitfinex","ETHUSD",1642533395536,2.44482175,3112.9,3112.5,2.93447592]
["bitfinex","ETHUSD",1642533395933,2.44482175,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533396237,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642533398077,0.00113685,3113.0,3112.7,0.80319]
["bitfinex","ETHUSD",1642533398279,0.00113685,3113.0,3112.8,0.80315]
["bitfinex","ETHUSD",1642533398678,0.00113685,3113.0,3112.6,3.60110685]
["bitfinex","ETHUSD",1642533399086,0.00113685,3113.0,3112.6,4.40431685]
["bitfinex","ETHUSD",1642533399285,0.00113685,3113.0,3112.7,1.6063627]
["bitfinex","ETHUSD",1642533399484,0.00113685,3113.0,3112.8,0.1283]
["bitfinex","ETHUSD",1642533399683,0.00113685,3113.0,3112.8,1.7343377]
["bitfinex","ETHUSD",1642533399885,0.00113685,3113.0,3112.9,7.03991538]
["bitfinex","ETHUSD",1642533400084,0.00113685,3113.0,3112.9,2.96821538]
["bitfinex","ETHUSD",1642533400287,0.00113685,3113.0,3112.9,3.77123538]
["bitfinex","ETHUSD",1642533400683,0.00113685,3113.0,3112.9,5.23623538]
["bitfinex","ETHUSD",1642533401383,0.00113685,3113.0,3112.9,1.39632]
["bitfinex","ETHUSD",1642533403037,0.00113685,3113.0,3112.9,0.5933]
["bitfinex","ETHUSD",1642533404436,1.11898587,3113.0,3112.9,0.5933]
["bitfinex","ETHUSD",1642533404837,1.11898587,3113.0,3112.9,2.50035272]
["bitfinex","ETHUSD",1642533405037,1.11898587,3113.0,3112.9,2.37205272]
["bitfinex","ETHUSD",1642533405900,0.00113685,3113.0,3112.9,2.37205272]
["bitfinex","ETHUSD",1642533406300,0.00113685,3113.0,3112.9,5.57205272]
["bitfinex","ETHUSD",1642533406905,0.00113685,3113.0,3112.9,6.50347272]
["bitfinex","ETHUSD",1642533407903,0.00113685,3113.0,3112.9,9.40605124]
["bitfinex","ETHUSD",1642533409003,0.00113685,3113.0,3112.9,6.50347272]
["bitfinex","ETHUSD",1642533410433,0.00113685,3113.0,3112.9,9.3080778]
["bitfinex","ETHUSD",1642533411234,0.00113685,3113.0,3112.9,6.50347272]
["bitfinex","ETHUSD",1642533412232,1.28239194,3113.8,3113.1,0.8030376]
["bitfinex","ETHUSD",1642533412432,1.28239194,3113.8,3113.1,1.6060776]
["bitfinex","ETHUSD",1642533412634,0.00511581,3113.7,3113.1,0.80306]
["bitfinex","ETHUSD",1642533413085,0.00454739,3113.6,3113.1,0.80306]
["bitfinex","ETHUSD",1642533413487,0.00397896,3113.5,3113.1,0.80306]
["bitfinex","ETHUSD",1642533413695,0.00397896,3113.5,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533413887,1.28239194,3113.8,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533414286,0.00511581,3113.7,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533414690,1.28239194,3113.8,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533414691,0.00454739,3113.6,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533415087,0.00397896,3113.5,3113.4,2.01946157]
["bitfinex","ETHUSD",1642533417242,0.00397896,3113.5,3113.4,2.14776157]
["bitfinex","ETHUSD",1642533417636,2.44277186,3114.4,3113.6,0.80288]
["bitfinex","ETHUSD",1642533417837,2.20914036,3114.4,3113.7,0.1283]
["bitfinex","ETHUSD",1642533418136,0.00454739,3114.3,3113.7,0.9311702]
["bitfinex","ETHUSD",1642533418537,0.00397897,3114.2,3113.7,0.9311702]
["bitfinex","ETHUSD",1642533418837,0.00341054,3114.1,3113.7,2.4086302]
["bitfinex","ETHUSD",1642533419039,0.00341054,3114.1,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533419340,1.44252263,3114.5,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533419341,0.13114212,3114.0,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533419536,0.00284212,3114.0,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533419735,1.51947677,3113.9,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533419940,1.39117677,3113.9,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533420136,1.39401888,3113.9,3113.8,2.03665996]
["bitfinex","ETHUSD",1642533420388,1.52231888,3113.9,3113.4,1.2306]
["bitfinex","ETHUSD",1642533420584,2.12231888,3113.9,3112.7,6.6309]
["bitfinex","ETHUSD",1642533420784,0.00170527,3113.8,3112.7,7.8079]
["bitfinex","ETHUSD",1642533420984,0.1283,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1642533421184,0.12943685,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1642533421390,0.00113685,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1642533421590,0.1283,3113.6,3113.0,1.77350178]
["bitfinex","ETHUSD",1642533422091,0.1283,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1642533422595,0.1283,3113.6,3112.7,7.8079]
["bitfinex","ETHUSD",1642533422596,3.36250837,3113.5,3112.8,0.00397896]
["bitfinex","ETHUSD",1642533422790,1.23167,3113.4,3112.8,0.00397896]
["bitfinex","ETHUSD",1642533423590,0.4283,3113.4,3112.9,1.67842388]
["bitfinex","ETHUSD",1642533423990,0.1283,3113.4,3113.0,0.00284211]
["bitfinex","ETHUSD",1642533424234,0.1283,3113.6,3113.0,0.00284211]
["bitfinex","ETHUSD",1642533425239,0.0783,3113.6,3113.0,0.00284211]
["bitfinex","ETHUSD",1642533428084,0.0783,3113.6,3113.0,3.20284211]
["bitfinex","ETHUSD",1642533428486,0.0783,3113.6,3113.1,0.80535399]
["bitfinex","ETHUSD",1642533428687,0.50239989,3113.7,3113.1,0.80535399]
["bitfinex","ETHUSD",1642533428888,0.50239989,3113.7,3113.2,3.80503367]
["bitfinex","ETHUSD",1642533429289,0.50239989,3113.7,3113.4,2.00916518]
["bitfinex","ETHUSD",1642533429489,0.50239989,3113.7,3113.6,0.8029]
["bitfinex","ETHUSD",1642533429688,0.50239989,3113.7,3113.6,0.9312]
["bitfinex","ETHUSD",1642533429888,0.50239989,3113.7,3113.6,0.8029]
["bitfinex","ETHUSD",1642533431090,0.50239989,3113.7,3113.5,1.7340975]
["bitfinex","ETHUSD",1642533431290,0.50239989,3113.7,3113.5,2.5370675]
["bitfinex","ETHUSD",1642533431738,0.50239989,3113.7,3113.5,1.7340975]
["bitfinex","ETHUSD",1642533431938,0.47793997,3113.7,3113.5,1.7340975]
["bitfinex","ETHUSD",1642533432138,2.57089495,3114.4,3113.7,1.6058304]
["bitfinex","ETHUSD",1642533432339,2.44259495,3114.5,3113.7,1.6058304]
["bitfinex","ETHUSD",1642533432539,0.00341054,3114.3,3113.8,0.1283]
["bitfinex","ETHUSD",1642533432740,0.00341054,3114.3,3113.6,0.1283]
["bitfinex","ETHUSD",1642533432938,0.00284212,3114.2,3113.6,0.1283]
["bitfinex","ETHUSD",1642533433339,0.00227369,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642533433539,0.00227369,3114.1,3113.6,0.93125]
["bitfinex","ETHUSD",1642533433741,0.00170527,3114.0,3113.6,0.93125]
["bitfinex","ETHUSD",1642533434141,0.00113685,3113.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642533434542,0.00170527,3114.0,3113.5,0.1283]
["bitfinex","ETHUSD",1642533434943,0.00113685,3113.9,3113.5,0.1283]
["bitfinex","ETHUSD",1642533435403,0.00170527,3114.0,3113.5,0.1283]
["bitfinex","ETHUSD",1642533435813,0.00113685,3113.9,3113.5,0.1283]
["bitfinex","ETHUSD",1642533436208,0.00170527,3114.0,3113.5,0.1283]
["bitfinex","ETHUSD",1642533436610,0.00113685,3113.9,3113.5,0.1283]
["bitfinex","ETHUSD",1642533437011,0.00170527,3114.0,3113.5,0.1283]
["bitfinex","ETHUSD",1642533437413,0.00113685,3113.9,3113.4,2.13746518]
["bitfinex","ETHUSD",1642533437613,0.00113685,3113.9,3113.5,0.80298]
["bitfinex","ETHUSD",1642533437813,0.00113685,3113.9,3113.5,1.60702354]
["bitfinex","ETHUSD",1642533438013,0.00113685,3113.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642533438714,0.00113685,3113.9,3113.6,0.93121]
["bitfinex","ETHUSD",1642533439742,0.00113685,3113.9,3113.6,1.73416]
["bitfinex","ETHUSD",1642533439940,0.00113685,3113.9,3113.6,1.60586]
["bitfinex","ETHUSD",1642533442446,0.00113685,3113.9,3113.6,4.36369846]
["bitfinex","ETHUSD",1642533442647,0.00113685,3113.9,3113.6,1.60586]
["bitfinex","ETHUSD",1642533443087,0.00113685,3113.9,3113.6,4.36115123]
["bitfinex","ETHUSD",1642533443290,0.00113685,3113.9,3113.6,5.16398123]
["bitfinex","ETHUSD",1642533444492,0.00113685,3113.9,3113.6,4.90633987]
["bitfinex","ETHUSD",1642533445295,0.00113685,3113.9,3113.7,0.1283]
["bitfinex","ETHUSD",1642533445498,0.00113685,3113.9,3113.8,3.05281]
["bitfinex","ETHUSD",1642533446199,0.00113685,3113.9,3113.8,0.80281]
["bitfinex","ETHUSD",1642533446952,0.00113685,3113.9,3113.7,1.73391]
["bitfinex","ETHUSD",1642533447154,0.00113685,3113.9,3113.5,1.22413684]
["bitfinex","ETHUSD",1642533447356,0.1283,3113.8,3113.5,0.00113684]
["bitfinex","ETHUSD",1642533448553,0.00113685,3113.9,3113.5,0.00113684]
["bitfinex","ETHUSD",1642533450156,0.00113685,3113.9,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533450589,0.00113685,3113.9,3113.6,0.80295]
["bitfinex","ETHUSD",1642533451191,0.00113685,3113.9,3113.7,0.1283]
["bitfinex","ETHUSD",1642533451895,0.00113685,3113.9,3113.8,0.80281]
["bitfinex","ETHUSD",1642533452094,0.00113685,3113.9,3113.7,1.73392]
["bitfinex","ETHUSD",1642533452296,0.00113685,3113.9,3113.7,0.1283]
["bitfinex","ETHUSD",1642533452496,0.00113685,3113.9,3113.6,0.1283]
["bitfinex","ETHUSD",1642533453096,1.37861986,3113.7,3113.6,0.1283]
["bitfinex","ETHUSD",1642533453297,1.37861986,3113.7,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533455153,1.67861986,3113.7,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533455353,1.97861986,3113.7,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533456755,1.67861986,3113.7,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533457757,1.37861986,3113.7,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533457991,0.12943685,3113.9,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533458195,0.00113685,3113.9,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533458594,0.00113685,3113.9,3113.5,4.00409684]
["bitfinex","ETHUSD",1642533458996,1.30230159,3113.6,3113.5,4.00409684]
["bitfinex","ETHUSD",1642533459198,1.30230159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533459602,6.90230159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533459797,1.90230159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533459997,2.03060159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533460496,4.43060159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533461196,2.03060159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533462250,1.98060159,3113.6,3113.5,3.20113684]
["bitfinex","ETHUSD",1642533462447,6.50323,3113.5,3112.6,0.1283]
["bitfinex","ETHUSD",1642533462654,0.03562335,3113.3,3112.6,0.1283]
["bitfinex","ETHUSD",1642533462848,0.1283,3113.2,3112.7,0.0045474]
["bitfinex","ETHUSD",1642533463547,1.30392237,3112.8,3112.7,0.0045474]
["bitfinex","ETHUSD",1642533463748,0.1285,3113.1,3112.7,0.0045474]
["bitfinex","ETHUSD",1642533464448,2.74259495,3113.3,3112.7,0.0045474]
["bitfinex","ETHUSD",1642533464753,1.47526149,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533464949,0.1283,3113.2,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533465148,0.3,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533465389,2.74259495,3113.3,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533465597,3.04259495,3113.3,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533465792,0.80337,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533465994,0.3,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533466392,0.6,3113.3,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533466594,0.1283,3113.5,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533467201,0.1283,3113.5,3113.1,1.40008736]
["bitfinex","ETHUSD",1642533467402,3.74190131,3113.6,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533467602,3.74190131,3113.6,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533467799,3.74190131,3113.6,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533467800,0.1283,3113.5,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533468000,3.27020131,3113.6,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533468198,3.27020131,3113.6,3112.3,0.00682109]
["bitfinex","ETHUSD",1642533468401,3.27020131,3113.6,3112.8,1.32170495]
["bitfinex","ETHUSD",1642533468603,3.25730035,3113.6,3112.8,1.32170495]
["bitfinex","ETHUSD",1642533468801,4.8966753,3113.6,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533468999,0.3,3113.5,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533469274,0.1283,3113.5,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533469663,0.9316012,3113.5,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533469860,1.2316012,3113.5,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533470065,1.67732452,3113.4,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533470260,1.67732452,3113.4,3112.7,1.95440532]
["bitfinex","ETHUSD",1642533470261,1.97732452,3113.4,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533470467,0.3,3113.3,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533470866,0.3,3113.3,3112.7,1.37363363]
["bitfinex","ETHUSD",1642533471065,0.3,3113.3,3112.7,1.50193363]
["bitfinex","ETHUSD",1642533471066,1.10328,3113.3,3112.7,1.50193363]
["bitfinex","ETHUSD",1642533471267,1.10328,3113.3,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533473093,1.91206968,3112.9,3112.4,1.50521704]
["bitfinex","ETHUSD",1642533473491,2.21206968,3112.9,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533473695,1.10333,3113.1,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533473896,1.93149883,3113.1,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533474694,2.23149883,3113.1,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533474995,0.6,3113.1,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533475394,0.3,3113.1,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533475593,0.7285,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533475997,0.4285,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533476195,0.1285,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533476847,3.03476883,3113.3,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533477248,1.40327,3113.3,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533477647,0.80331,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533477853,0.1283,3113.1,3112.7,1.74558455]
["bitfinex","ETHUSD",1642533478050,0.1283,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533478350,0.1283,3113.2,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533478550,0.1283,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533478748,0.1283,3113.2,3112.9,0.00341055]
["bitfinex","ETHUSD",1642533478950,0.1283,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533479549,0.0783,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533479949,1.80961213,3112.6,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533480149,0.8816,3113.2,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533480415,0.0783,3113.2,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533480598,0.0783,3113.2,3112.5,0.80323]
["bitfinex","ETHUSD",1642533480996,0.0783,3113.2,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533481197,0.4283,3113.4,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533481396,1.68821454,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533481598,1.98821454,3113.1,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533481800,1.98821454,3113.1,3112.5,1.32961567]
["bitfinex","ETHUSD",1642533482201,1.98821454,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533482603,2.28821454,3113.1,3112.6,0.00511582]
["bitfinex","ETHUSD",1642533482804,2.28821454,3113.1,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533483007,0.1285,3113.0,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533483702,0.93186,3113.0,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533483902,0.6,3112.9,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533484145,0.1285,3112.8,3112.4,0.00625267]
["bitfinex","ETHUSD",1642533484546,2.01896289,3112.5,3112.0,0.00852636]
["bitfinex","ETHUSD",1642533484846,0.1285,3112.8,3112.0,0.00852636]
["bitfinex","ETHUSD",1642533485049,0.3,3112.9,3112.1,0.80334]
["bitfinex","ETHUSD",1642533485346,0.1285,3113.0,3112.2,0.00738951]
["bitfinex","ETHUSD",1642533485550,0.3,3113.0,3112.3,0.1285]
["bitfinex","ETHUSD",1642533485745,2.35999883,3113.2,3112.3,0.1285]
["bitfinex","ETHUSD",1642533485945,1.93864765,3112.9,3112.4,1.61275267]
["bitfinex","ETHUSD",1642533486145,2.23864765,3112.9,3112.4,1.61275267]
["bitfinex","ETHUSD",1642533486347,2.23864765,3112.9,3112.5,0.00568424]
["bitfinex","ETHUSD",1642533486749,0.1285,3113.3,3112.5,2.81964812]
["bitfinex","ETHUSD",1642533486953,3.58994883,3113.5,3112.6,0.1283]
["bitfinex","ETHUSD",1642533486954,1.63149883,3113.5,3112.6,0.1283]
["bitfinex","ETHUSD",1642533487152,0.1283,3113.6,3112.8,0.80313]
["bitfinex","ETHUSD",1642533487351,0.1283,3113.6,3112.9,3.61243282]
["bitfinex","ETHUSD",1642533487553,0.1283,3113.6,3112.9,0.80653055]
["bitfinex","ETHUSD",1642533487750,0.1283,3113.6,3113.0,0.00284212]
["bitfinex","ETHUSD",1642533488195,0.1283,3113.6,3113.1,0.80306]
["bitfinex","ETHUSD",1642533488591,0.4283,3113.6,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533488991,0.3,3113.6,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533489191,2.16684721,3113.5,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533489393,2.46684721,3113.5,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533489592,2.16684721,3113.5,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533489994,0.1283,3113.9,3112.8,0.00397897]
["bitfinex","ETHUSD",1642533490294,0.00170526,3113.8,3113.1,0.80308]
["bitfinex","ETHUSD",1642533490598,0.00113684,3113.7,3113.2,0.00170528]
["bitfinex","ETHUSD",1642533490798,0.00113684,3113.7,3113.2,0.80474528]
["bitfinex","ETHUSD",1642533491191,0.00113684,3113.7,3113.3,0.00113685]
["bitfinex","ETHUSD",1642533492249,0.00113684,3113.7,3113.4,0.80301]
["bitfinex","ETHUSD",1642533494452,0.00113684,3113.7,3113.3,0.00113685]
["bitfinex","ETHUSD",1642533496192,0.00113684,3113.7,3113.4,0.80299]
["bitfinex","ETHUSD",1642533496391,0.00113684,3113.7,3113.4,1.62109]
["bitfinex","ETHUSD",1642533496594,0.00113684,3113.7,3113.4,4.4100406]
["bitfinex","ETHUSD",1642533496795,0.00113684,3113.7,3113.5,1.73408]
["bitfinex","ETHUSD",1642533497094,0.00113684,3113.7,3113.6,6.10609119]
["bitfinex","ETHUSD",1642533498093,0.00113684,3113.7,3113.6,2.90609119]
["bitfinex","ETHUSD",1642533498294,0.00113684,3113.7,3113.6,10.37753137]
["bitfinex","ETHUSD",1642533498600,0.00113684,3113.7,3113.6,11.18036137]
["bitfinex","ETHUSD",1642533499342,0.00113684,3113.7,3113.6,15.56394845]
["bitfinex","ETHUSD",1642533500442,0.00113684,3113.7,3113.6,16.02894845]
["bitfinex","ETHUSD",1642533500950,1.75979883,3114.8,3113.6,17.02894845]
["bitfinex","ETHUSD",1642533501154,1.75979883,3114.8,3114.6,1.1422855]
["bitfinex","ETHUSD",1642533501349,0.00568423,3114.7,3114.6,2.2184855]
["bitfinex","ETHUSD",1642533501550,0.00568423,3114.7,3114.6,2.3467855]
["bitfinex","ETHUSD",1642533502149,1.88814619,3114.7,3114.6,1.0762]
["bitfinex","ETHUSD",1642533502351,1.88814619,3114.7,3114.5,0.1949]
["bitfinex","ETHUSD",1642533502553,1.88814619,3114.7,3114.0,1.2266]
["bitfinex","ETHUSD",1642533502750,0.00511581,3114.6,3114.0,1.2266]
["bitfinex","ETHUSD",1642533503199,0.00454739,3114.5,3114.0,1.2266]
["bitfinex","ETHUSD",1642533503597,1.60583,3115.0,3114.0,1.2266]
["bitfinex","ETHUSD",1642533503598,0.00397896,3114.4,3114.0,1.2266]
["bitfinex","ETHUSD",1642533503803,2.23177817,3114.2,3114.0,1.2266]
["bitfinex","ETHUSD",1642533503998,2.23177817,3114.2,3113.8,1.73388]
["bitfinex","ETHUSD",1642533504201,0.00227369,3114.1,3113.8,1.73388]
["bitfinex","ETHUSD",1642533504397,0.00227369,3114.1,3113.8,2.73388]
["bitfinex","ETHUSD",1642533504597,0.00170527,3114.0,3113.8,2.73388]
["bitfinex","ETHUSD",1642533504798,0.00170527,3114.0,3113.8,1.73388]
["bitfinex","ETHUSD",1642533504998,1.73371676,3114.7,3113.6,5.634]
["bitfinex","ETHUSD",1642533504999,0.00113685,3113.9,3113.6,5.634]
["bitfinex","ETHUSD",1642533505200,0.00113685,3113.9,3113.5,2.0685794]
["bitfinex","ETHUSD",1642533505397,0.13341581,3114.6,3113.5,1.9402794]
["bitfinex","ETHUSD",1642533505798,0.00454739,3114.5,3113.4,8.2433]
["bitfinex","ETHUSD",1642533505999,1.47890451,3114.2,3113.4,8.2433]
["bitfinex","ETHUSD",1642533506199,1.47890451,3114.2,3113.5,0.00113685]
["bitfinex","ETHUSD",1642533506200,0.93136,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1642533506402,1.23363369,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1642533506640,0.00170527,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1642533507048,2.30773574,3113.5,3113.4,0.00170527]
["bitfinex","ETHUSD",1642533507646,0.00170527,3114.0,3113.4,1.23626227]
["bitfinex","ETHUSD",1642533508047,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1642533508447,0.00170527,3114.0,3113.5,0.80410685]
["bitfinex","ETHUSD",1642533508850,0.00113685,3113.9,3113.7,0.80278]
["bitfinex","ETHUSD",1642533509154,0.00341054,3114.3,3113.7,0.80278]
["bitfinex","ETHUSD",1642533509549,0.00284212,3114.2,3113.7,1.60555]
["bitfinex","ETHUSD",1642533509850,0.00227369,3114.1,3114.0,0.8027795]
["bitfinex","ETHUSD",1642533510049,0.00227369,3114.1,3114.0,8.326503]
["bitfinex","ETHUSD",1642533510495,0.00227369,3114.1,3114.0,10.14438099]
["bitfinex","ETHUSD",1642533510694,0.00227369,3114.1,3114.0,7.19895749]
["bitfinex","ETHUSD",1642533510997,0.00227369,3114.1,3114.0,11.01104557]
["bitfinex","ETHUSD",1642533511193,0.00227369,3114.1,3114.0,11.47604557]
["bitfinex","ETHUSD",1642533511597,0.00227369,3114.1,3114.0,13.81443732]
["bitfinex","ETHUSD",1642533512400,1.53377252,3115.2,3114.1,4.8]
["bitfinex","ETHUSD",1642533512603,1.53377252,3115.2,3114.3,0.80275]
["bitfinex","ETHUSD",1642533512801,0.00568424,3115.1,3114.3,0.80275]
["bitfinex","ETHUSD",1642533513201,0.00511581,3115.0,3114.3,0.80275]
["bitfinex","ETHUSD",1642533513601,0.00454739,3114.9,3114.3,0.80275]
["bitfinex","ETHUSD",1642533514002,1.47981738,3115.2,3114.8,2.02178686]
["bitfinex","ETHUSD",1642533514453,0.00568424,3115.1,3114.3,1.3536]
["bitfinex","ETHUSD",1642533514847,0.00511581,3115.0,3114.3,1.3536]
["bitfinex","ETHUSD",1642533515246,0.00454739,3114.9,3114.3,1.3536]
["bitfinex","ETHUSD",1642533515448,0.00454739,3114.9,3114.3,1.2253]
["bitfinex","ETHUSD",1642533515747,1.77865467,3114.8,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533516148,0.00341054,3114.7,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533516449,2.0746757,3114.8,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533516450,0.00284212,3114.6,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533516851,0.0022737,3114.5,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533517251,0.00170527,3114.4,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533517650,0.00113685,3114.3,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533518097,1.7340725,3115.1,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533518098,0.00341054,3114.7,3114.1,2.19266431]
["bitfinex","ETHUSD",1642533518296,0.00341054,3114.7,3114.2,1.51689499]
["bitfinex","ETHUSD",1642533518497,0.00284212,3114.6,3114.2,1.51689499]
["bitfinex","ETHUSD",1642533518697,0.00284212,3114.6,3114.2,2.51689499]
["bitfinex","ETHUSD",1642533518897,0.0022737,3114.5,3114.2,5.29317061]
["bitfinex","ETHUSD",1642533519100,0.0022737,3114.5,3114.3,0.73149997]
["bitfinex","ETHUSD",1642533519299,2.44259495,3115.5,3114.4,8.83859679]
["bitfinex","ETHUSD",1642533519498,2.44259495,3115.7,3114.5,0.1283]
["bitfinex","ETHUSD",1642533519703,0.00682108,3115.3,3114.5,1.5933]
["bitfinex","ETHUSD",1642533519898,0.00682108,3115.3,3114.7,2.0695289]
["bitfinex","ETHUSD",1642533520098,0.00625266,3115.2,3114.8,1.3957999]
["bitfinex","ETHUSD",1642533520300,0.00625266,3115.2,3114.9,1.36859209]
["bitfinex","ETHUSD",1642533520499,0.00568424,3115.1,3115.0,0.80251]
["bitfinex","ETHUSD",1642533520702,0.00568424,3115.1,3115.0,1.66491]
["bitfinex","ETHUSD",1642533521499,0.00568424,3115.1,3115.0,2.46742]
["bitfinex","ETHUSD",1642533523346,0.00568424,3115.1,3115.0,2.59572]
["bitfinex","ETHUSD",1642533524649,0.00568424,3115.1,3115.0,6.68079708]
["bitfinex","ETHUSD",1642533525052,0.00568424,3115.1,3115.0,8.14579708]
["bitfinex","ETHUSD",1642533525492,0.00568424,3115.1,3115.0,4.06072]
["bitfinex","ETHUSD",1642533527700,0.00568424,3115.1,3115.0,6.86801095]
["bitfinex","ETHUSD",1642533527900,1.62455931,3116.2,3115.4,1.60482]
["bitfinex","ETHUSD",1642533528101,1.62455931,3116.2,3115.5,0.8023814]
["bitfinex","ETHUSD",1642533528301,0.00568423,3116.1,3115.5,0.8023814]
["bitfinex","ETHUSD",1642533528803,0.00511581,3116.0,3115.5,0.8023814]
["bitfinex","ETHUSD",1642533529250,0.00454739,3115.9,3115.5,0.8023814]
["bitfinex","ETHUSD",1642533529652,0.00397896,3115.8,3115.7,0.8024]
["bitfinex","ETHUSD",1642533529854,0.00397896,3115.8,3115.7,5.5964915]
["bitfinex","ETHUSD",1642533530059,0.0038,3116.3,3115.8,5.25]
["bitfinex","ETHUSD",1642533530252,0.0038,3116.3,3115.9,0.465]
["bitfinex","ETHUSD",1642533530452,0.0022737,3116.2,3115.9,2.19745]
["bitfinex","ETHUSD",1642533530852,0.00170527,3116.1,3115.9,2.19745]
["bitfinex","ETHUSD",1642533531053,0.00170527,3116.1,3116.0,3.73227776]
["bitfinex","ETHUSD",1642533531354,0.0038,3116.3,3116.0,6.60356906]
["bitfinex","ETHUSD",1642533531854,0.0022737,3116.2,3116.0,6.60356906]
["bitfinex","ETHUSD",1642533532053,0.0022737,3116.2,3116.0,9.43707761]
["bitfinex","ETHUSD",1642533532255,7.45,3116.8,3116.1,5.3]
["bitfinex","ETHUSD",1642533532455,0.47957234,3116.9,3116.3,0.80213]
["bitfinex","ETHUSD",1642533532662,0.00341054,3116.7,3116.4,0.465]
["bitfinex","ETHUSD",1642533533100,0.00284212,3116.6,3116.4,0.465]
["bitfinex","ETHUSD",1642533533300,2.01445466,3117.2,3116.6,2.15221835]
["bitfinex","ETHUSD",1642533533501,2.01445466,3117.2,3116.6,3.15571835]
["bitfinex","ETHUSD",1642533533704,0.00284212,3117.1,3116.6,3.15571835]
["bitfinex","ETHUSD",1642533534102,0.00227369,3117.0,3116.6,3.15571835]
["bitfinex","ETHUSD",1642533534519,0.00170527,3116.9,3116.6,3.15571835]
["bitfinex","ETHUSD",1642533534905,0.00113685,3116.8,3116.6,3.15571835]
["bitfinex","ETHUSD",1642533535106,0.00113685,3116.8,3116.7,3.59033968]
["bitfinex","ETHUSD",1642533535311,7.45,3117.6,3116.8,7.44223997]
["bitfinex","ETHUSD",1642533535312,0.1283,3117.6,3116.8,7.44223997]
["bitfinex","ETHUSD",1642533535506,0.128549,3117.9,3116.9,28.09971965]
["bitfinex","ETHUSD",1642533535706,0.128549,3117.9,3117.0,5.7]
["bitfinex","ETHUSD",1642533535909,0.00341054,3117.7,3117.1,0.5933]
["bitfinex","ETHUSD",1642533536106,0.00341054,3117.7,3117.1,2.39512]
["bitfinex","ETHUSD",1642533536406,0.00284211,3117.6,3117.3,2.4053652]
["bitfinex","ETHUSD",1642533536652,0.00284211,3117.6,3117.4,0.5933]
["bitfinex","ETHUSD",1642533536852,0.00227369,3117.5,3117.4,0.5933]
["bitfinex","ETHUSD",1642533537651,0.00227369,3117.5,3117.4,2.9433]
["bitfinex","ETHUSD",1642533538051,0.00227369,3117.5,3117.4,5.74317286]
["bitfinex","ETHUSD",1642533538252,0.03553192,3118.6,3117.9,0.80169]
["bitfinex","ETHUSD",1642533538452,0.03553192,3118.6,3117.9,1.9857736]
["bitfinex","ETHUSD",1642533538653,0.00568424,3118.5,3117.9,1.9857736]
["bitfinex","ETHUSD",1642533538853,0.00568424,3118.5,3118.0,1.87510624]
["bitfinex","ETHUSD",1642533539055,0.00511581,3118.4,3118.1,0.465]
["bitfinex","ETHUSD",1642533539254,0.00511581,3118.4,3118.1,1.26667]
["bitfinex","ETHUSD",1642533539455,0.00454739,3118.3,3118.1,1.26667]
["bitfinex","ETHUSD",1642533539854,0.00397897,3118.2,3118.1,1.26667]
["bitfinex","ETHUSD",1642533540398,0.00397897,3118.2,3118.1,4.85375403]
["bitfinex","ETHUSD",1642533540596,0.1282,3119.0,3118.2,5.7]
["bitfinex","ETHUSD",1642533540801,0.1282,3119.3,3118.4,0.80162]
["bitfinex","ETHUSD",1642533541000,0.1282,3119.3,3118.4,2.4048]
["bitfinex","ETHUSD",1642533541001,0.00170527,3118.5,3118.4,2.4048]
["bitfinex","ETHUSD",1642533541200,0.00170527,3118.5,3118.4,2.8698]
["bitfinex","ETHUSD",1642533541502,0.1282,3119.3,3118.4,2.06818]
["bitfinex","ETHUSD",1642533541702,0.01225424,3119.6,3119.4,2.12932465]
["bitfinex","ETHUSD",1642533541905,3.6782,3119.5,3119.4,2.12932465]
["bitfinex","ETHUSD",1642533542102,4.2782,3119.5,3119.4,2.12932465]
["bitfinex","ETHUSD",1642533542303,6.4282,3119.5,3119.4,2.07932465]
["bitfinex","ETHUSD",1642533542504,5.64100225,3119.5,3118.5,7.6424]
["bitfinex","ETHUSD",1642533542706,5.64100225,3119.5,3118.5,0.465]
["bitfinex","ETHUSD",1642533542909,0.00511581,3119.4,3118.5,0.465]
["bitfinex","ETHUSD",1642533543306,1.04377905,3119.3,3118.2,3.7849]
["bitfinex","ETHUSD",1642533543506,1.95377302,3119.0,3118.6,1.76374269]
["bitfinex","ETHUSD",1642533543705,1.20224686,3118.7,3118.6,1.76374269]
["bitfinex","ETHUSD",1642533543908,0.00227369,3118.9,3118.6,1.76374269]
["bitfinex","ETHUSD",1642533544149,0.00113684,3118.7,3118.6,1.76374269]
["bitfinex","ETHUSD",1642533544348,0.00170527,3118.8,3118.6,1.76374269]
["bitfinex","ETHUSD",1642533544547,0.00113684,3118.7,3118.6,5.21374269]
["bitfinex","ETHUSD",1642533544748,0.00113684,3118.7,3118.6,5.92534269]
["bitfinex","ETHUSD",1642533544946,0.00113684,3118.7,3118.6,2.47534269]
["bitfinex","ETHUSD",1642533545148,0.1282,3119.5,3118.9,0.80155]
["bitfinex","ETHUSD",1642533545350,0.1282,3119.5,3119.0,0.465]
["bitfinex","ETHUSD",1642533545553,2.4617795,3120.0,3119.1,4.7282]
["bitfinex","ETHUSD",1642533545554,0.00284212,3119.2,3119.1,4.7282]
["bitfinex","ETHUSD",1642533545749,0.00284212,3119.2,3119.1,5.1932]
["bitfinex","ETHUSD",1642533546047,2.4117795,3119.9,3119.1,5.1932]
["bitfinex","ETHUSD",1642533546048,0.00625266,3119.8,3119.1,5.1932]
["bitfinex","ETHUSD",1642533546248,0.00625266,3119.8,3119.7,4.08076033]
["bitfinex","ETHUSD",1642533546451,2.4117795,3119.9,3119.7,2.18636033]
["bitfinex","ETHUSD",1642533546849,0.05,3120.0,3119.7,2.18636033]
["bitfinex","ETHUSD",1642533547049,0.1282,3120.4,3119.8,0.60319997]
["bitfinex","ETHUSD",1642533547249,7.98598595,3121.2,3119.9,4.84532095]
["bitfinex","ETHUSD",1642533547449,7.98598595,3121.2,3120.0,1.26616]
["bitfinex","ETHUSD",1642533547450,0.1281,3121.1,3120.0,1.26616]
["bitfinex","ETHUSD",1642533547651,0.0096632,3120.4,3120.3,0.80115]
["bitfinex","ETHUSD",1642533548315,0.0876632,3121.2,3120.5,1.10403401]
["bitfinex","ETHUSD",1642533548517,0.1264,3121.4,3120.5,1.89353401]
["bitfinex","ETHUSD",1642533548715,0.00397897,3121.1,3120.5,1.89353401]
["bitfinex","ETHUSD",1642533549116,0.00341054,3121.0,3120.5,1.89353401]
["bitfinex","ETHUSD",1642533549516,0.00284212,3120.9,3120.5,0.7895]
["bitfinex","ETHUSD",1642533550017,0.128,3121.6,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533550018,0.0022737,3120.8,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533550424,0.00170527,3120.7,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533550825,0.00113685,3120.6,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533551225,0.128,3120.9,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533551647,0.0802737,3120.9,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533551850,1.11397968,3120.7,3120.4,2.20436703]
["bitfinex","ETHUSD",1642533552050,0.6,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642533552450,0.3,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642533552650,0.3,3120.7,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533552851,4.45,3120.8,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533553155,0.00113685,3120.7,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533555053,0.30113685,3120.7,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533557407,0.128,3120.6,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533557606,1.45244687,3120.6,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533558007,2.05244687,3120.6,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533560453,2.85392687,3120.6,3120.4,1.72913708]
["bitfinex","ETHUSD",1642533560652,2.85392687,3120.6,3119.5,0.128]
["bitfinex","ETHUSD",1642533560855,6.62830284,3120.6,3119.5,0.128]
["bitfinex","ETHUSD",1642533561058,0.3,3120.5,3119.6,0.00511581]
["bitfinex","ETHUSD",1642533561253,0.3,3120.5,3119.7,0.1282]
["bitfinex","ETHUSD",1642533561654,0.3,3120.5,3119.8,0.00397896]
["bitfinex","ETHUSD",1642533561854,0.30113685,3120.7,3119.8,0.00397896]
["bitfinex","ETHUSD",1642533562055,0.30113685,3120.7,3119.9,1.65395096]
["bitfinex","ETHUSD",1642533562354,0.30113685,3120.7,3120.0,0.00284211]
["bitfinex","ETHUSD",1642533563204,0.00113685,3120.7,3120.0,0.00284211]
["bitfinex","ETHUSD",1642533563803,0.00113685,3120.7,3120.0,0.13084211]
["bitfinex","ETHUSD",1642533564003,0.00113685,3120.7,3120.5,1.69113149]
["bitfinex","ETHUSD",1642533564506,1.40148,3120.6,3120.5,1.69113149]
["bitfinex","ETHUSD",1642533564902,8.48884966,3120.6,3120.5,1.69113149]
["bitfinex","ETHUSD",1642533565504,0.3,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642533566306,0.31223773,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642533566504,2.11380163,3120.5,3120.4,2.33146516]
["bitfinex","ETHUSD",1642533566757,2.24180163,3120.5,3120.4,2.33146516]
["bitfinex","ETHUSD",1642533566959,1.24180163,3120.5,3120.4,2.33146516]
["bitfinex","ETHUSD",1642533567160,0.428,3120.5,3120.4,2.33146516]
["bitfinex","ETHUSD",1642533567360,3.178,3120.5,3120.4,3.03356516]
["bitfinex","ETHUSD",1642533567558,2.75,3120.5,3120.4,3.03356516]
["bitfinex","ETHUSD",1642533567962,0.3,3120.6,3120.4,3.03356516]
["bitfinex","ETHUSD",1642533568159,0.00113685,3120.7,3120.4,2.54361093]
["bitfinex","ETHUSD",1642533569259,0.80145,3120.6,3120.4,2.54361093]
["bitfinex","ETHUSD",1642533569560,6.80155,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642533569759,1.90313,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642533570899,2.03113,3120.5,3120.3,2.1199314]
["bitfinex","ETHUSD",1642533571500,0.428,3120.5,3120.3,2.1199314]
["bitfinex","ETHUSD",1642533571704,0.428,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642533572003,0.3,3120.5,3119.4,0.00625265]
["bitfinex","ETHUSD",1642533572202,0.3,3120.5,3119.5,0.1282]
["bitfinex","ETHUSD",1642533572604,1.10154,3120.5,3119.5,0.1282]
["bitfinex","ETHUSD",1642533572804,0.3,3120.5,3119.5,0.1282]
["bitfinex","ETHUSD",1642533573303,0.3,3120.5,3120.4,1.90745708]
["bitfinex","ETHUSD",1642533573503,0.3,3120.6,3120.4,1.90745708]
["bitfinex","ETHUSD",1642533573703,0.3,3120.6,3119.9,1.0447]
["bitfinex","ETHUSD",1642533573908,0.30113685,3120.7,3119.9,1.0447]
["bitfinex","ETHUSD",1642533574164,0.80155,3120.5,3120.0,0.00284211]
["bitfinex","ETHUSD",1642533574450,1.40155,3120.5,3120.0,0.00284211]
["bitfinex","ETHUSD",1642533574651,2.20311,3120.5,3120.0,0.00284211]
["bitfinex","ETHUSD",1642533574850,2.20311,3120.5,3120.1,1.92125734]
["bitfinex","ETHUSD",1642533575255,0.6,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1642533575658,0.80151,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1642533575856,0.72913685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642533576055,0.42913685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642533576257,0.12913685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642533576462,0.00113685,3120.7,3120.4,1.3740574]
["bitfinex","ETHUSD",1642533576859,0.00113685,3120.7,3120.5,0.128]
["bitfinex","ETHUSD",1642533577356,0.00113685,3120.7,3120.4,0.128]
["bitfinex","ETHUSD",1642533577999,0.00113685,3120.7,3120.3,0.128]
["bitfinex","ETHUSD",1642533580207,0.00113685,3120.7,3120.3,0.92924]
["bitfinex","ETHUSD",1642533581205,0.00113685,3120.7,3120.3,0.128]
["bitfinex","ETHUSD",1642533583056,0.00113685,3120.7,3120.4,0.80122]
["bitfinex","ETHUSD",1642533583259,2.70455306,3121.1,3120.4,0.80122]
["bitfinex","ETHUSD",1642533583659,0.00284212,3121.0,3120.4,0.80122]
["bitfinex","ETHUSD",1642533584062,0.0022737,3120.9,3120.4,3.59828169]
["bitfinex","ETHUSD",1642533584461,0.00170528,3120.8,3120.4,3.59828169]
["bitfinex","ETHUSD",1642533584660,0.00170528,3120.8,3120.5,1.0]
["bitfinex","ETHUSD",1642533584863,2.40455306,3121.1,3120.5,1.0]
["bitfinex","ETHUSD",1642533584864,0.00113685,3120.7,3120.6,2.6217806]
["bitfinex","ETHUSD",1642533585706,0.00113685,3120.7,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533586306,0.00113685,3120.7,3120.6,1.9486306]
["bitfinex","ETHUSD",1642533587311,0.00113685,3120.7,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533592058,1.60016511,3121.2,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533592458,0.0022737,3121.1,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533592905,0.00170527,3121.0,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533593403,0.00113685,3120.9,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533595008,0.80248685,3120.9,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533595608,1.44585233,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533595811,1.74585233,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533600804,1.44585233,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533601406,0.00113685,3120.9,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533602907,1.18504012,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533603108,1.48504012,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533612661,1.18504012,3120.8,3120.6,1.8206306]
["bitfinex","ETHUSD",1642533617321,0.80149,3120.6,3120.0,0.128]
["bitfinex","ETHUSD",1642533617617,0.80154,3120.5,3120.1,0.00341054]
["bitfinex","ETHUSD",1642533617815,0.92954,3120.5,3120.1,0.00341054]
["bitfinex","ETHUSD",1642533618022,0.128,3120.5,3119.9,0.00454739]
["bitfinex","ETHUSD",1642533618217,0.128,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533618418,0.128,3120.6,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533618817,0.128,3120.6,3119.9,1.8687878]
["bitfinex","ETHUSD",1642533619023,0.128,3120.6,3120.0,2.94011122]
["bitfinex","ETHUSD",1642533619287,0.128,3120.6,3120.0,0.93328896]
["bitfinex","ETHUSD",1642533619868,0.128,3120.6,3120.0,0.13197896]
["bitfinex","ETHUSD",1642533620276,0.80147,3120.5,3120.0,0.13197896]
["bitfinex","ETHUSD",1642533620475,1.10147,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533620878,2.70448,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533621274,1.29398918,3120.4,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533621475,4.12415211,3120.4,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533621677,4.42415211,3120.4,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533621883,0.9297,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642533622276,0.3,3120.1,3119.6,0.00625266]
["bitfinex","ETHUSD",1642533622477,0.3,3120.1,3119.4,0.0073895]
["bitfinex","ETHUSD",1642533622478,0.80167,3119.9,3119.4,0.0073895]
["bitfinex","ETHUSD",1642533622676,0.1282,3119.8,3118.9,0.01023162]
["bitfinex","ETHUSD",1642533622905,0.1282,3119.8,3119.1,1.98027711]
["bitfinex","ETHUSD",1642533623105,0.3,3120.1,3119.2,0.1282]
["bitfinex","ETHUSD",1642533623309,0.3,3120.1,3119.2,0.13672635]
["bitfinex","ETHUSD",1642533623505,0.3,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533623506,0.80157,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533623706,1.22616743,3119.9,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533623916,1.73141,3120.2,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533623917,0.1282,3120.2,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533624508,0.1282,3120.3,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533624807,1.30090955,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533625012,1.60090955,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642533626762,1.60090955,3120.1,3119.4,2.72503497]
["bitfinex","ETHUSD",1642533627162,1.60090955,3120.1,3119.5,0.00682108]
["bitfinex","ETHUSD",1642533627965,0.3,3120.1,3119.5,0.00682108]
["bitfinex","ETHUSD",1642533628370,1.10152,3120.3,3119.6,1.67093216]
["bitfinex","ETHUSD",1642533628767,0.3,3120.3,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533628966,2.20307,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533629167,0.6,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533629367,0.4282,3120.6,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533629567,2.03115,3120.6,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533629768,0.80147,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533630168,1.10147,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533630603,2.70458,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533631609,0.80152,3120.2,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533632008,0.3,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533632409,0.3,3120.1,3119.7,2.82558523]
["bitfinex","ETHUSD",1642533632609,0.80156,3120.3,3119.7,2.78929432]
["bitfinex","ETHUSD",1642533632610,0.3,3120.3,3119.7,2.78929432]
["bitfinex","ETHUSD",1642533632810,0.1282,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533635163,2.20279,3120.6,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533635462,0.128,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533636470,0.92942,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533636766,0.3,3120.4,3119.8,0.00511581]
["bitfinex","ETHUSD",1642533637166,0.3,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533638008,0.428,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533638408,2.03102,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533638609,1.73102,3120.5,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533638810,0.80143,3120.4,3119.8,0.1282]
["bitfinex","ETHUSD",1642533639019,0.80143,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533639020,0.92963,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533639216,0.1282,3120.3,3119.9,0.00454739]
["bitfinex","ETHUSD",1642533639439,1.60317,3120.2,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533639614,0.1282,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642533639815,0.1282,3120.1,3119.6,1.62661639]
["bitfinex","ETHUSD",1642533639816,3.45,3120.0,3119.6,1.62661639]
["bitfinex","ETHUSD",1642533640015,4.25334527,3120.0,3119.6,1.62661639]
["bitfinex","ETHUSD",1642533640627,2.86158502,3119.9,3119.6,1.62661639]
["bitfinex","ETHUSD",1642533640816,3.16158502,3119.9,3119.6,1.62661639]
["bitfinex","ETHUSD",1642533641018,3.16158502,3119.9,3119.4,1.1402]
["bitfinex","ETHUSD",1642533641215,3.16158502,3119.9,3119.0,0.1282]
["bitfinex","ETHUSD",1642533641420,0.80163,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1642533641672,0.3,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1642533641871,0.80163,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1642533642273,2.86158502,3119.9,3119.2,0.1282]
["bitfinex","ETHUSD",1642533642274,1.25831502,3119.9,3119.2,0.1282]
["bitfinex","ETHUSD",1642533642474,1.25831502,3119.9,3119.2,0.13104212]
["bitfinex","ETHUSD",1642533642675,2.05985502,3119.9,3119.3,2.06241311]
["bitfinex","ETHUSD",1642533642973,2.05985502,3119.9,3119.4,0.12990527]
["bitfinex","ETHUSD",1642533643173,1.25831502,3119.9,3119.4,0.12990527]
["bitfinex","ETHUSD",1642533643775,2.35983502,3119.9,3119.4,2.85509484]
["bitfinex","ETHUSD",1642533644380,2.35983502,3119.9,3119.4,2.72689484]
["bitfinex","ETHUSD",1642533644775,2.35983502,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1642533644978,1.55831502,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1642533645631,1.55831502,3119.9,3119.4,2.72680757]
["bitfinex","ETHUSD",1642533647036,1.55831502,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1642533647633,1.55831502,3119.9,3119.4,2.72685291]
["bitfinex","ETHUSD",1642533648034,0.80152,3119.8,3119.4,2.72685291]
["bitfinex","ETHUSD",1642533649267,1.60312,3119.8,3119.4,2.72685291]
["bitfinex","ETHUSD",1642533649475,0.80173,3119.6,3118.8,4.03305359]
["bitfinex","ETHUSD",1642533649674,5.7,3119.4,3118.7,1.2409]
["bitfinex","ETHUSD",1642533649873,0.1282,3119.3,3118.9,0.00284212]
["bitfinex","ETHUSD",1642533650370,2.77810397,3119.2,3118.8,1.97204043]
["bitfinex","ETHUSD",1642533650569,2.03199,3119.1,3118.8,1.97204043]
["bitfinex","ETHUSD",1642533650768,2.03199,3119.1,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533650969,3.1338761,3119.1,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533651171,3.1338761,3119.1,3118.3,0.00625266]
["bitfinex","ETHUSD",1642533651568,0.80188,3119.0,3118.6,1.83946431]
["bitfinex","ETHUSD",1642533651770,1.73201,3118.9,3118.6,1.83946431]
["bitfinex","ETHUSD",1642533651969,0.3,3118.8,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533652371,2.9,3118.8,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533652570,0.3,3118.8,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533653013,0.4282,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533653214,0.3,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533653414,1.47433397,3119.2,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533653818,1.77433397,3119.2,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533654723,1.47433397,3119.2,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533655816,1.47433397,3119.2,3118.7,0.80558897]
["bitfinex","ETHUSD",1642533656219,1.47433397,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533657482,1.77433397,3119.2,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533657684,1.60373,3119.1,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533657884,0.3,3119.2,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533658081,0.3,3119.5,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533658282,0.1282,3119.4,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533658483,0.4282,3119.4,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533658681,0.60170527,3119.7,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533658682,0.1282,3119.6,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533659183,0.12933684,3119.6,3118.7,1.31683972]
["bitfinex","ETHUSD",1642533659383,0.12933684,3119.6,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533659583,0.12933684,3119.6,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533659789,0.00113684,3119.6,3119.5,2.10929607]
["bitfinex","ETHUSD",1642533660184,0.00113684,3119.6,3118.8,3.0892]
["bitfinex","ETHUSD",1642533660610,1.27861788,3118.9,3118.8,3.8908031]
["bitfinex","ETHUSD",1642533660819,1.27861788,3118.9,3118.8,0.9298031]
["bitfinex","ETHUSD",1642533661015,1.27861788,3118.9,3118.8,0.93321364]
["bitfinex","ETHUSD",1642533661214,1.27861788,3118.9,3118.8,2.05700581]
["bitfinex","ETHUSD",1642533661614,1.57861788,3118.9,3118.8,1.92880581]
["bitfinex","ETHUSD",1642533661816,1.27861788,3118.9,3118.8,1.92880581]
["bitfinex","ETHUSD",1642533662418,4.47861788,3118.9,3118.8,1.92880581]
["bitfinex","ETHUSD",1642533662815,4.47861788,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533663215,4.47861788,3118.9,3118.4,0.00568424]
["bitfinex","ETHUSD",1642533664558,6.66683794,3118.9,3118.4,0.00568424]
["bitfinex","ETHUSD",1642533666365,4.77861788,3118.9,3118.4,0.00568424]
["bitfinex","ETHUSD",1642533667367,2.85492453,3118.8,3118.4,0.00568424]
["bitfinex","ETHUSD",1642533667572,0.1282,3118.8,3118.7,2.28957666]
["bitfinex","ETHUSD",1642533668011,4.77861788,3118.9,3118.7,2.29355563]
["bitfinex","ETHUSD",1642533668416,4.77861788,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533668612,3.2,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533668812,3.2,3118.9,3118.4,0.1282]
["bitfinex","ETHUSD",1642533669011,3.2,3118.9,3118.4,0.13388424]
["bitfinex","ETHUSD",1642533669213,3.2,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533669417,3.2,3118.9,3118.5,2.09729602]
["bitfinex","ETHUSD",1642533669617,1.34380562,3118.7,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533669919,1.34380562,3118.7,3118.3,0.00625266]
["bitfinex","ETHUSD",1642533670123,0.3,3118.7,3118.6,2.72582989]
["bitfinex","ETHUSD",1642533670518,3.5,3118.9,3118.6,2.73037728]
["bitfinex","ETHUSD",1642533670927,3.5,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533671318,4.71787703,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533671764,4.41787703,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533671966,3.2,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533672568,3.2,3118.9,3118.6,2.72578667]
["bitfinex","ETHUSD",1642533672966,3.5,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533673169,4.71607337,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533673367,3.5,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642533674267,3.5,3118.9,3118.6,0.00454739]
["bitfinex","ETHUSD",1642533674467,3.2,3118.9,3118.6,0.00454739]
["bitfinex","ETHUSD",1642533674666,3.2,3118.9,3118.4,0.13388424]
["bitfinex","ETHUSD",1642533674884,3.2,3118.9,3118.5,0.00511581]
["bitfinex","ETHUSD",1642533675071,3.2,3118.9,3118.7,2.72577297]
["bitfinex","ETHUSD",1642533675277,3.5,3118.9,3118.7,2.72577297]
["bitfinex","ETHUSD",1642533675511,3.5,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642533676518,3.5,3118.9,3118.6,2.67918351]
["bitfinex","ETHUSD",1642533676919,3.2,3118.9,3118.3,0.1282]
["bitfinex","ETHUSD",1642533677122,1.35524442,3118.6,3118.3,1.1282]
["bitfinex","ETHUSD",1642533677318,1.35524442,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642533677928,1.35524442,3118.6,3118.5,0.54518831]
["bitfinex","ETHUSD",1642533678319,1.35524442,3118.6,3118.5,0.54689358]
["bitfinex","ETHUSD",1642533680569,1.35524442,3118.6,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533680971,1.35524442,3118.6,3118.3,2.25660699]
["bitfinex","ETHUSD",1642533681372,1.35524442,3118.6,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533682776,0.1282,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533683026,3.2,3118.9,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533683027,3.5,3118.9,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533683232,3.5,3118.9,3118.1,1.0]
["bitfinex","ETHUSD",1642533683233,3.5,3118.9,3118.0,1.13274739]
["bitfinex","ETHUSD",1642533683429,3.5,3118.9,3118.2,0.00341054]
["bitfinex","ETHUSD",1642533683630,3.5,3118.9,3118.1,0.00397897]
["bitfinex","ETHUSD",1642533683930,3.5,3118.9,3118.2,0.92997]
["bitfinex","ETHUSD",1642533684131,1.14172081,3118.8,3118.2,0.92997]
["bitfinex","ETHUSD",1642533684330,1.14172081,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533684531,1.14172081,3118.8,3118.3,0.54803257]
["bitfinex","ETHUSD",1642533684731,1.14172081,3118.8,3118.7,1.72083953]
["bitfinex","ETHUSD",1642533684931,3.5,3118.9,3118.3,0.54803257]
["bitfinex","ETHUSD",1642533685840,3.5,3118.9,3118.4,0.54519045]
["bitfinex","ETHUSD",1642533686035,1.54004181,3118.8,3118.4,0.54519045]
["bitfinex","ETHUSD",1642533686238,1.54004181,3118.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533686435,3.5,3118.9,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533687774,3.5,3118.9,3118.6,1.97255149]
["bitfinex","ETHUSD",1642533689779,3.2,3118.9,3118.6,1.97255149]
["bitfinex","ETHUSD",1642533689979,3.5,3118.9,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533690425,3.5,3118.9,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533692219,3.5,3118.9,3118.4,1.9377674]
["bitfinex","ETHUSD",1642533692719,3.5,3118.9,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533692922,0.01268673,3118.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1642533693123,1.19128673,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1642533693321,1.19128673,3118.8,3117.8,5.21676727]
["bitfinex","ETHUSD",1642533693322,0.465,3118.7,3117.9,0.00511582]
["bitfinex","ETHUSD",1642533693525,0.1282,3118.6,3117.9,0.00511582]
["bitfinex","ETHUSD",1642533693924,0.80214,3118.4,3117.9,0.00511582]
["bitfinex","ETHUSD",1642533694166,2.8,3118.0,3117.8,0.00568424]
["bitfinex","ETHUSD",1642533694363,1.08770922,3117.9,3117.8,0.00568424]
["bitfinex","ETHUSD",1642533694964,8.01814922,3117.9,3117.6,0.00682109]
["bitfinex","ETHUSD",1642533695168,1.73292,3117.8,3117.6,0.00682109]
["bitfinex","ETHUSD",1642533695568,0.3,3117.7,3117.6,0.00682109]
["bitfinex","ETHUSD",1642533695769,6.67558215,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1642533695968,6.80388215,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1642533696174,7.10388215,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1642533696368,7.90618215,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1642533696768,3.45618215,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1642533697368,3.45618215,3117.6,3117.2,1.0374623]
["bitfinex","ETHUSD",1642533697369,3.45618215,3117.6,3117.3,0.00852636]
["bitfinex","ETHUSD",1642533697568,1.84632267,3117.5,3117.3,0.00852636]
["bitfinex","ETHUSD",1642533699928,4.35370868,3117.4,3117.3,0.00852636]
["bitfinex","ETHUSD",1642533700128,4.35370868,3117.4,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533700331,1.70370868,3117.4,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533700933,2.50601868,3117.4,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533701136,2.80601868,3117.4,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533701336,2.00370868,3117.4,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533701768,3.2,3117.6,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533702170,3.2,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642533702368,0.3,3117.5,3117.3,0.1283]
["bitfinex","ETHUSD",1642533702568,0.3,3117.5,3117.4,0.00795793]
["bitfinex","ETHUSD",1642533702769,1.6474503,3117.5,3117.4,0.00795793]
["bitfinex","ETHUSD",1642533703371,1.6474503,3117.5,3117.3,0.00852636]
["bitfinex","ETHUSD",1642533703571,1.9474503,3117.5,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533703771,1.7757503,3117.5,3117.2,0.00909478]
["bitfinex","ETHUSD",1642533703977,1.7757503,3117.5,3116.8,7.45]
["bitfinex","ETHUSD",1642533704172,1.84701439,3117.4,3116.8,7.45]
["bitfinex","ETHUSD",1642533704372,1.84701439,3117.4,3116.9,0.13000527]
["bitfinex","ETHUSD",1642533704871,1.84701439,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533705071,1.51633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533705544,1.81633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533705744,1.51633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533707143,1.81633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533710368,2.11633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533711968,2.11633249,3117.2,3117.1,0.54545901]
["bitfinex","ETHUSD",1642533714544,1.51633249,3117.2,3117.1,0.54545901]
["bitfinex","ETHUSD",1642533715546,1.51633249,3117.2,3117.1,3.27228492]
["bitfinex","ETHUSD",1642533716357,1.51633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533716358,4.25,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533716800,6.17734886,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533717006,6.47734886,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533718003,2.22734886,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533718603,1.51633249,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642533718805,1.51633249,3117.2,3117.0,0.07943685]
["bitfinex","ETHUSD",1642533719005,1.51633249,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642533719205,1.51633249,3117.2,3116.9,0.2061384]
["bitfinex","ETHUSD",1642533720006,1.81633249,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642533720206,1.81633249,3117.2,3116.8,7.45]
["bitfinex","ETHUSD",1642533720623,1.81633249,3117.2,3116.6,0.1283]
["bitfinex","ETHUSD",1642533721021,1.81633249,3117.2,3116.7,0.00170527]
["bitfinex","ETHUSD",1642533721422,1.81633249,3117.2,3116.7,0.80397717]
["bitfinex","ETHUSD",1642533721820,1.81633249,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642533722829,1.81633249,3117.2,3116.6,0.00227369]
["bitfinex","ETHUSD",1642533723224,1.51633249,3117.2,3116.7,0.8022784]
["bitfinex","ETHUSD",1642533723424,1.51633249,3117.2,3116.8,1.7326659]
["bitfinex","ETHUSD",1642533723623,1.51633249,3117.2,3116.8,1.81164114]
["bitfinex","ETHUSD",1642533724262,1.51633249,3117.2,3116.8,2.61384114]
["bitfinex","ETHUSD",1642533724463,1.51633249,3117.2,3116.8,1.81164114]
["bitfinex","ETHUSD",1642533724662,1.81633249,3117.2,3116.8,1.68334114]
["bitfinex","ETHUSD",1642533725067,1.81633249,3117.2,3116.8,0.07897524]
["bitfinex","ETHUSD",1642533725466,1.81633249,3117.2,3116.8,0.88126084]
["bitfinex","ETHUSD",1642533727272,1.81633249,3117.2,3116.8,1.68351084]
["bitfinex","ETHUSD",1642533727943,1.51633249,3117.2,3116.8,1.68351084]
["bitfinex","ETHUSD",1642533728350,1.81633249,3117.2,3116.8,1.68351084]
["bitfinex","ETHUSD",1642533728549,1.51633249,3117.2,3116.8,1.68351084]
["bitfinex","ETHUSD",1642533728750,5.7,3117.1,3116.5,1.54717448]
["bitfinex","ETHUSD",1642533728952,5.7,3117.1,3116.4,9.05439]
["bitfinex","ETHUSD",1642533728953,5.7,3117.0,3116.4,7.45]
["bitfinex","ETHUSD",1642533729149,0.1283,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642533729356,0.1283,3116.9,3116.4,5.45566276]
["bitfinex","ETHUSD",1642533729357,4.55,3116.8,3116.4,5.45566276]
["bitfinex","ETHUSD",1642533729552,0.4283,3116.7,3116.3,4.68279513]
["bitfinex","ETHUSD",1642533729750,1.77831368,3116.6,3116.5,3.47849513]
["bitfinex","ETHUSD",1642533729951,1.90661368,3116.6,3116.5,3.47849513]
["bitfinex","ETHUSD",1642533730349,2.47147882,3116.6,3116.4,0.83370452]
["bitfinex","ETHUSD",1642533730551,0.1283,3116.5,3116.4,0.83370452]
["bitfinex","ETHUSD",1642533730750,1.0733,3116.5,3116.4,0.83370452]
["bitfinex","ETHUSD",1642533730951,1.0733,3116.5,3116.1,3.9078]
["bitfinex","ETHUSD",1642533730952,1.3733,3116.5,3116.1,3.9078]
["bitfinex","ETHUSD",1642533731153,1.3733,3116.5,3116.0,7.45]
["bitfinex","ETHUSD",1642533731352,1.3733,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642533732983,2.17591,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642533733182,1.3733,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642533733587,0.4283,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642533734086,0.1283,3116.5,3116.2,0.80355684]
["bitfinex","ETHUSD",1642533734285,2.07831368,3116.6,3116.2,0.80355684]
["bitfinex","ETHUSD",1642533734486,0.4283,3116.7,3116.2,0.80355684]
["bitfinex","ETHUSD",1642533734686,0.1283,3116.7,3116.2,0.80355684]
["bitfinex","ETHUSD",1642533734890,0.00113684,3116.6,3116.2,0.80355684]
["bitfinex","ETHUSD",1642533735186,0.00113684,3116.6,3116.2,1.60589684]
["bitfinex","ETHUSD",1642533735425,0.00113684,3116.6,3116.4,1.83666049]
["bitfinex","ETHUSD",1642533735624,0.00113684,3116.6,3116.4,1.6046798]
["bitfinex","ETHUSD",1642533735828,0.00113684,3116.6,3116.5,2.8662772]
["bitfinex","ETHUSD",1642533736027,0.00113684,3116.6,3116.4,1.6046798]
["bitfinex","ETHUSD",1642533736626,0.00113684,3116.6,3116.4,3.5517898]
["bitfinex","ETHUSD",1642533736824,0.00113684,3116.6,3116.5,2.84554292]
["bitfinex","ETHUSD",1642533737224,0.00113684,3116.6,3116.5,5.90523125]
["bitfinex","ETHUSD",1642533737427,0.00113684,3116.6,3116.5,4.88251762]
["bitfinex","ETHUSD",1642533737831,0.00113684,3116.6,3116.5,2.58251762]
["bitfinex","ETHUSD",1642533738033,0.00113684,3116.6,3116.5,2.71081762]
["bitfinex","ETHUSD",1642533738227,0.00113684,3116.6,3116.5,4.89280931]
["bitfinex","ETHUSD",1642533739190,0.00113684,3116.6,3116.5,4.76450931]
["bitfinex","ETHUSD",1642533739390,3.20113684,3116.6,3116.5,4.76450931]
["bitfinex","ETHUSD",1642533739896,4.19103684,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642533740092,0.1283,3116.5,3116.3,0.1283]
["bitfinex","ETHUSD",1642533740696,7.32177657,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642533741095,7.92177657,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642533742195,2.82177657,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642533742395,5.62177657,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642533743625,8.65982642,3116.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642533745227,5.73857937,3116.3,3115.6,0.1283]
["bitfinex","ETHUSD",1642533745428,5.73857937,3116.3,3115.5,0.1283]
["bitfinex","ETHUSD",1642533745429,3.0287224,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642533745627,3.0287224,3116.2,3115.2,1.60526]
["bitfinex","ETHUSD",1642533745628,5.7,3116.1,3115.2,1.60526]
["bitfinex","ETHUSD",1642533745833,3.19471329,3116.0,3115.3,0.12167872]
["bitfinex","ETHUSD",1642533746030,3.79641856,3116.0,3115.3,0.0022737]
["bitfinex","ETHUSD",1642533746228,0.00113685,3115.9,3115.3,0.0022737]
["bitfinex","ETHUSD",1642533746427,7.02053428,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1642533746672,8.00744483,3115.4,3115.1,0.00341054]
["bitfinex","ETHUSD",1642533746871,2.96452027,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1642533747276,3.76746027,3115.3,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533747475,0.1283,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533747676,0.1283,3115.2,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533748074,0.1283,3115.2,3114.8,0.8028636]
["bitfinex","ETHUSD",1642533748482,0.1283,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533749076,3.02911489,3115.3,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533749276,3.02911489,3115.3,3114.8,0.80284]
["bitfinex","ETHUSD",1642533749277,0.0783,3115.3,3114.8,0.80284]
["bitfinex","ETHUSD",1642533749477,3.2783,3115.3,3114.9,0.80281]
["bitfinex","ETHUSD",1642533749777,3.2783,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642533749980,6.21857991,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642533750444,6.20974269,3115.3,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533750633,6.20974269,3115.3,3114.7,1.61146424]
["bitfinex","ETHUSD",1642533750844,6.20974269,3115.3,3114.8,0.8028889]
["bitfinex","ETHUSD",1642533751039,3.2783,3115.3,3114.8,0.80800471]
["bitfinex","ETHUSD",1642533751236,3.2783,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533752439,6.2358491,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533752840,7.0387791,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533753041,7.0387791,3115.3,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533753340,7.0387791,3115.3,3114.5,0.00682108]
["bitfinex","ETHUSD",1642533755372,1.32968705,3115.0,3114.5,0.00682108]
["bitfinex","ETHUSD",1642533755572,2.11142342,3114.9,3114.5,0.00682108]
["bitfinex","ETHUSD",1642533755773,2.11142342,3114.9,3114.6,0.8029367]
["bitfinex","ETHUSD",1642533756178,2.11142342,3114.9,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533757475,2.11142342,3114.9,3114.5,0.00682108]
["bitfinex","ETHUSD",1642533758137,2.11142342,3114.9,3114.5,0.80980108]
["bitfinex","ETHUSD",1642533758344,2.11142342,3114.9,3114.5,1.61274108]
["bitfinex","ETHUSD",1642533758541,2.11142342,3114.9,3114.6,0.00625266]
["bitfinex","ETHUSD",1642533758745,2.11142342,3114.9,3114.6,0.80920006]
["bitfinex","ETHUSD",1642533759143,2.11142342,3114.9,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533759543,5.06427418,3114.9,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533759742,2.11142342,3114.9,3114.7,0.00568424]
["bitfinex","ETHUSD",1642533760345,2.11142342,3114.9,3114.7,1.61138424]
["bitfinex","ETHUSD",1642533760745,3.2,3115.3,3114.8,0.80782231]
["bitfinex","ETHUSD",1642533761145,3.2,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642533761350,3.2,3115.3,3115.0,2.97075235]
["bitfinex","ETHUSD",1642533761783,3.2,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1642533761984,3.8,3115.3,3115.1,0.80608054]
["bitfinex","ETHUSD",1642533762283,3.8,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1642533764290,3.2,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1642533764489,3.2,3115.3,3115.1,2.36099212]
["bitfinex","ETHUSD",1642533766432,3.5,3115.3,3115.1,2.36099212]
["bitfinex","ETHUSD",1642533768627,3.8,3115.3,3115.1,2.36099212]
["bitfinex","ETHUSD",1642533768828,3.8,3115.3,3115.1,0.80267]
["bitfinex","ETHUSD",1642533770268,3.8,3115.3,3115.1,0.75267]
["bitfinex","ETHUSD",1642533771972,3.9283,3115.3,3115.1,0.75267]
["bitfinex","ETHUSD",1642533773225,3.8,3115.3,3115.1,0.75267]
["bitfinex","ETHUSD",1642533773622,6.74845915,3115.3,3115.1,0.75267]
["bitfinex","ETHUSD",1642533773823,3.8,3115.3,3115.1,0.75267]
["bitfinex","ETHUSD",1642533774024,3.8,3115.3,3114.8,2.4085528]
["bitfinex","ETHUSD",1642533774425,3.8,3115.3,3114.9,0.00170527]
["bitfinex","ETHUSD",1642533774826,3.8,3115.3,3114.9,0.80455527]
["bitfinex","ETHUSD",1642533775025,3.8,3115.3,3115.0,0.80285]
["bitfinex","ETHUSD",1642533775226,1.65753458,3115.2,3115.0,0.80398685]
["bitfinex","ETHUSD",1642533779680,1.65753458,3115.2,3115.0,1.60665685]
["bitfinex","ETHUSD",1642533780536,3.5,3115.3,3115.1,0.1283]
["bitfinex","ETHUSD",1642533780537,3.2,3115.3,3115.1,0.1283]
["bitfinex","ETHUSD",1642533780737,3.2,3115.3,3115.0,2.40782]
["bitfinex","ETHUSD",1642533780936,3.2,3115.3,3115.2,0.80261]
["bitfinex","ETHUSD",1642533781740,3.2,3115.3,3115.1,0.9310034]
["bitfinex","ETHUSD",1642533781943,3.2,3115.3,3115.2,3.53086963]
["bitfinex","ETHUSD",1642533782941,3.2,3115.3,3115.2,2.72825963]
["bitfinex","ETHUSD",1642533783141,3.8,3115.3,3115.2,2.72825963]
["bitfinex","ETHUSD",1642533784171,4.91460864,3115.3,3115.2,2.72825963]
["bitfinex","ETHUSD",1642533784370,3.69140902,3115.3,3115.1,0.1284]
["bitfinex","ETHUSD",1642533784776,2.60113685,3115.2,3115.1,0.1284]
["bitfinex","ETHUSD",1642533785476,0.00113685,3115.2,3115.1,0.1284]
["bitfinex","ETHUSD",1642533786378,0.00113685,3115.2,3115.0,1.7338791]
["bitfinex","ETHUSD",1642533786579,2.57680038,3115.3,3115.1,3.7283]
["bitfinex","ETHUSD",1642533786779,2.57680038,3115.3,3115.1,5.33341]
["bitfinex","ETHUSD",1642533786977,1.6189575,3116.0,3115.3,3.2]
["bitfinex","ETHUSD",1642533787182,1.6189575,3116.0,3115.4,4.1407915]
["bitfinex","ETHUSD",1642533787377,1.6189575,3116.0,3115.5,0.80251]
["bitfinex","ETHUSD",1642533787378,0.00397897,3115.9,3115.5,0.80251]
["bitfinex","ETHUSD",1642533787577,0.00397897,3115.9,3115.5,1.6049958]
["bitfinex","ETHUSD",1642533787783,0.13171054,3115.8,3115.4,0.9308]
["bitfinex","ETHUSD",1642533788027,0.13171054,3115.8,3115.4,0.1283]
["bitfinex","ETHUSD",1642533788228,0.00284212,3115.7,3115.4,0.1283]
["bitfinex","ETHUSD",1642533788426,0.1283,3115.6,3115.4,0.1283]
["bitfinex","ETHUSD",1642533788625,3.410475,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642533788826,3.54048027,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642533789030,4.14048027,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642533789629,3.84048027,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642533789834,4.01218027,3115.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642533790431,4.01218027,3115.5,3114.8,4.9069557]
["bitfinex","ETHUSD",1642533790432,5.7,3115.4,3114.8,3.3015]
["bitfinex","ETHUSD",1642533790632,3.32880816,3115.3,3114.2,1.1833]
["bitfinex","ETHUSD",1642533790831,0.1283,3115.2,3114.9,0.00170527]
["bitfinex","ETHUSD",1642533791231,0.1283,3115.2,3114.7,0.80289]
["bitfinex","ETHUSD",1642533791434,0.1283,3115.2,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533792075,0.0983,3115.2,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533792276,0.0983,3115.2,3114.8,2.73115349]
["bitfinex","ETHUSD",1642533792479,1.64016641,3115.0,3114.8,2.7288798]
["bitfinex","ETHUSD",1642533792875,1.94016641,3115.0,3114.8,2.7288798]
["bitfinex","ETHUSD",1642533793176,1.85521808,3114.9,3114.6,0.80294]
["bitfinex","ETHUSD",1642533793379,2.15521808,3114.9,3114.6,0.80294]
["bitfinex","ETHUSD",1642533793578,2.15521808,3114.9,3114.7,0.00284212]
["bitfinex","ETHUSD",1642533794077,2.15521808,3114.9,3114.7,2.73175563]
["bitfinex","ETHUSD",1642533794581,2.15521808,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533795621,2.15521808,3114.9,3114.8,2.7311872]
["bitfinex","ETHUSD",1642533796027,3.62854783,3114.9,3114.8,2.7311872]
["bitfinex","ETHUSD",1642533796625,3.62854783,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533796828,2.15521808,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533797027,2.15521808,3114.9,3114.7,0.00284212]
["bitfinex","ETHUSD",1642533797632,2.15521808,3114.9,3114.7,2.73176823]
["bitfinex","ETHUSD",1642533797926,2.15521808,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533798528,2.15521808,3114.9,3114.7,0.00284212]
["bitfinex","ETHUSD",1642533800382,2.15521808,3114.9,3114.7,0.75565122]
["bitfinex","ETHUSD",1642533800783,1.85521808,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533801283,1.01523677,3115.3,3114.8,0.80501369]
["bitfinex","ETHUSD",1642533801481,1.31523677,3115.3,3114.8,3.21322529]
["bitfinex","ETHUSD",1642533801682,0.6,3115.3,3114.8,5.94195463]
["bitfinex","ETHUSD",1642533801881,0.3,3115.3,3114.8,5.94195463]
["bitfinex","ETHUSD",1642533802081,0.12943685,3115.4,3114.8,5.94195463]
["bitfinex","ETHUSD",1642533802483,0.12943685,3115.4,3114.9,0.80285]
["bitfinex","ETHUSD",1642533802955,21.96293246,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1642533803154,19.0083,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1642533803353,6.00299,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642533803553,6.43129,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1642533803753,5.6283,3115.1,3114.7,0.80291]
["bitfinex","ETHUSD",1642533803953,0.1283,3115.0,3114.8,0.80286]
["bitfinex","ETHUSD",1642533804154,0.1283,3115.0,3114.8,0.80513369]
["bitfinex","ETHUSD",1642533804553,2.37993195,3115.0,3114.8,0.80513369]
["bitfinex","ETHUSD",1642533804853,2.37993195,3115.0,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533805256,2.25163195,3115.0,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533806454,2.25163195,3115.0,3114.8,2.73119187]
["bitfinex","ETHUSD",1642533806671,2.25163195,3115.0,3114.8,2.72891818]
["bitfinex","ETHUSD",1642533807079,2.55163195,3115.0,3114.8,2.72891818]
["bitfinex","ETHUSD",1642533807375,0.3,3114.9,3114.7,0.80575212]
["bitfinex","ETHUSD",1642533807785,0.3,3114.9,3114.8,0.00227369]
["bitfinex","ETHUSD",1642533808178,0.3,3114.9,3114.4,0.00454739]
["bitfinex","ETHUSD",1642533808378,1.10305,3114.9,3114.4,0.00454739]
["bitfinex","ETHUSD",1642533808778,1.10305,3114.9,3114.3,0.00511581]
["bitfinex","ETHUSD",1642533809180,1.10216999,3114.9,3114.3,0.00511581]
["bitfinex","ETHUSD",1642533809378,5.7,3114.8,3114.2,1.84146581]
["bitfinex","ETHUSD",1642533809580,1.51157643,3114.6,3114.2,1.84146581]
["bitfinex","ETHUSD",1642533809782,1.78287221,3114.5,3114.2,0.80305]
["bitfinex","ETHUSD",1642533809982,1.78400906,3114.5,3113.9,1.60608]
["bitfinex","ETHUSD",1642533810431,1.78400906,3114.5,3114.3,2.72933964]
["bitfinex","ETHUSD",1642533811531,1.78400906,3114.5,3114.0,2.73104491]
["bitfinex","ETHUSD",1642533811932,1.78400906,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642533813631,2.58715906,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642533813832,1.78400906,3114.5,3114.2,0.80307]
["bitfinex","ETHUSD",1642533814034,1.78400906,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642533815590,1.78400906,3114.5,3114.1,2.73047649]
["bitfinex","ETHUSD",1642533815989,1.78400906,3114.5,3114.1,3.53351649]
["bitfinex","ETHUSD",1642533816189,1.78400906,3114.5,3114.2,0.80303]
["bitfinex","ETHUSD",1642533818326,1.78400906,3114.5,3114.3,1.60586]
["bitfinex","ETHUSD",1642533818530,1.78400906,3114.5,3114.3,3.21169]
["bitfinex","ETHUSD",1642533819733,1.78400906,3114.5,3114.3,4.0146015]
["bitfinex","ETHUSD",1642533820637,4.98400906,3114.5,3114.3,4.0146015]
["bitfinex","ETHUSD",1642533822679,4.98400906,3114.5,3114.4,2.72914335]
["bitfinex","ETHUSD",1642533824181,5.28400906,3114.5,3114.3,1.60583]
["bitfinex","ETHUSD",1642533826330,4.98400906,3114.5,3114.3,1.60583]
["bitfinex","ETHUSD",1642533826533,5.28400906,3114.5,3114.3,1.60583]
["bitfinex","ETHUSD",1642533826933,4.98400906,3114.5,3114.3,1.60583]
["bitfinex","ETHUSD",1642533827132,5.28400906,3114.5,3114.3,3.21171]
["bitfinex","ETHUSD",1642533827535,5.58400906,3114.5,3114.3,3.21171]
["bitfinex","ETHUSD",1642533829978,4.98400906,3114.5,3114.3,3.21171]
["bitfinex","ETHUSD",1642533830381,4.98400906,3114.5,3114.3,4.0145824]
["bitfinex","ETHUSD",1642533830580,4.98400906,3114.5,3114.3,6.0850424]
["bitfinex","ETHUSD",1642533830985,0.1283,3115.1,3114.6,1.31441034]
["bitfinex","ETHUSD",1642533831279,1.6189575,3115.2,3114.7,1.73367]
["bitfinex","ETHUSD",1642533831280,1.87487361,3115.0,3114.7,1.73367]
["bitfinex","ETHUSD",1642533831481,1.6189575,3115.2,3114.7,2.5363615]
["bitfinex","ETHUSD",1642533831482,5.75e-05,3115.2,3114.7,2.5363615]
["bitfinex","ETHUSD",1642533831680,0.71801433,3115.3,3114.9,5.7]
["bitfinex","ETHUSD",1642533831883,1.6301974,3115.6,3115.1,5.7]
["bitfinex","ETHUSD",1642533832081,1.91701531,3115.4,3115.2,5.6433]
["bitfinex","ETHUSD",1642533832282,1.91701531,3115.4,3115.3,5.89892074]
["bitfinex","ETHUSD",1642533832482,0.00511582,3115.9,3115.4,4.95]
["bitfinex","ETHUSD",1642533832681,1.84952249,3115.8,3115.5,0.5933]
["bitfinex","ETHUSD",1642533832932,1.85406988,3115.8,3115.5,0.5933]
["bitfinex","ETHUSD",1642533833131,0.00397897,3115.7,3115.5,0.5933]
["bitfinex","ETHUSD",1642533833538,1.84952249,3115.8,3115.5,0.5933]
["bitfinex","ETHUSD",1642533833539,0.00341055,3115.6,3115.5,4.0005268]
["bitfinex","ETHUSD",1642533833737,0.1283,3116.7,3115.6,5.7]
["bitfinex","ETHUSD",1642533833936,3.25638001,3117.0,3116.0,0.4761]
["bitfinex","ETHUSD",1642533834134,3.25638001,3117.0,3116.1,0.5933]
["bitfinex","ETHUSD",1642533834333,1.7558823,3116.8,3116.2,1.6045148]
["bitfinex","ETHUSD",1642533834533,1.7558823,3116.8,3116.3,0.5933]
["bitfinex","ETHUSD",1642533834733,0.00625265,3116.7,3116.4,1.60449]
["bitfinex","ETHUSD",1642533834934,0.00625265,3116.7,3116.5,0.9305406]
["bitfinex","ETHUSD",1642533835136,0.00568423,3116.6,3116.5,0.9305406]
["bitfinex","ETHUSD",1642533835934,0.00568423,3116.6,3116.5,1.7328006]
["bitfinex","ETHUSD",1642533836338,0.00568423,3116.6,3116.5,1.6045006]
["bitfinex","ETHUSD",1642533836810,0.00568423,3116.6,3116.5,5.9067406]
["bitfinex","ETHUSD",1642533837210,1.74906122,3116.8,3116.6,2.5]
["bitfinex","ETHUSD",1642533837411,1.74906122,3116.8,3116.6,1.73271]
["bitfinex","ETHUSD",1642533837810,1.74906122,3116.8,3116.7,0.80221]
["bitfinex","ETHUSD",1642533838112,1.75019807,3116.8,3116.7,1.82211982]
["bitfinex","ETHUSD",1642533839410,1.75019807,3116.8,3116.7,1.0983]
["bitfinex","ETHUSD",1642533840211,1.75019807,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533840823,4.95019807,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533841026,3.20113685,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533842028,4.96433809,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533842328,3.20113685,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533843529,5.26128425,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533843731,3.20113685,3116.8,3116.6,2.73785053]
["bitfinex","ETHUSD",1642533848324,3.20113685,3116.8,3116.6,1.60441]
["bitfinex","ETHUSD",1642533848527,3.20113685,3116.8,3116.5,2.40666]
["bitfinex","ETHUSD",1642533848528,0.1283,3116.7,3116.5,2.40666]
["bitfinex","ETHUSD",1642533848727,0.14896368,3116.7,3116.5,2.40666]
["bitfinex","ETHUSD",1642533848931,0.1283,3116.7,3116.5,2.40666]
["bitfinex","ETHUSD",1642533850431,0.1283,3116.7,3116.5,0.80221]
["bitfinex","ETHUSD",1642533853090,0.4283,3116.7,3116.5,0.80221]
["bitfinex","ETHUSD",1642533854990,5.31024117,3116.8,3116.5,0.80221]
["bitfinex","ETHUSD",1642533855189,5.31024117,3116.8,3116.6,1.60455]
["bitfinex","ETHUSD",1642533855627,5.61024117,3116.8,3116.6,1.60455]
["bitfinex","ETHUSD",1642533856026,5.61024117,3116.8,3116.6,2.40683]
["bitfinex","ETHUSD",1642533856831,3.50113685,3116.8,3116.6,2.40683]
["bitfinex","ETHUSD",1642533858234,3.20113685,3116.8,3116.6,2.40683]
["bitfinex","ETHUSD",1642533858635,3.20113685,3116.8,3116.7,1.73856464]
["bitfinex","ETHUSD",1642533859183,3.8463,3117.3,3117.2,1.98397962]
["bitfinex","ETHUSD",1642533859377,0.1283,3117.5,3117.3,0.00778127]
["bitfinex","ETHUSD",1642533859581,0.1283,3117.6,3117.2,1.98397962]
["bitfinex","ETHUSD",1642533859982,0.13284738,3117.6,3117.1,0.8022204]
["bitfinex","ETHUSD",1642533860181,0.13284738,3117.6,3116.9,1.60445]
["bitfinex","ETHUSD",1642533860382,0.13284738,3117.6,3117.3,0.80225]
["bitfinex","ETHUSD",1642533861183,0.13284738,3117.6,3117.3,1.60448]
["bitfinex","ETHUSD",1642533862387,0.13284738,3117.6,3117.3,0.80225]
["bitfinex","ETHUSD",1642533862585,3.33284738,3117.6,3117.0,0.80238]
["bitfinex","ETHUSD",1642533862785,3.33284738,3117.6,3116.9,1.60467]
["bitfinex","ETHUSD",1642533863040,0.3,3117.5,3116.9,1.60467]
["bitfinex","ETHUSD",1642533863236,0.80246,3117.3,3116.9,1.60467]
["bitfinex","ETHUSD",1642533863440,0.1283,3117.2,3116.9,1.60467]
["bitfinex","ETHUSD",1642533863637,0.13057369,3117.2,3116.9,1.60467]
["bitfinex","ETHUSD",1642533863939,0.00170527,3117.1,3116.9,1.60467]
["bitfinex","ETHUSD",1642533864339,0.00113684,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533864736,0.00113684,3117.0,3116.9,2.40701]
["bitfinex","ETHUSD",1642533864936,0.00113684,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533866345,0.00113684,3117.0,3116.9,5.23316464]
["bitfinex","ETHUSD",1642533866779,0.00113684,3117.0,3116.9,3.2090978]
["bitfinex","ETHUSD",1642533868783,0.00113684,3117.0,3116.9,5.10875261]
["bitfinex","ETHUSD",1642533869182,0.00113684,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533870440,0.06438937,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533871838,0.06438937,3117.0,3116.9,3.42214829]
["bitfinex","ETHUSD",1642533874179,0.06438937,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533875282,0.06438937,3117.0,3116.9,3.48752008]
["bitfinex","ETHUSD",1642533875680,0.06438937,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533880140,2.92074357,3117.0,3116.9,1.60467]
["bitfinex","ETHUSD",1642533881037,4.1376973,3116.9,3116.6,0.80251]
["bitfinex","ETHUSD",1642533881236,0.1283,3116.8,3116.6,0.80251]
["bitfinex","ETHUSD",1642533881681,0.1283,3116.8,3116.4,1.60497]
["bitfinex","ETHUSD",1642533881889,0.1283,3116.8,3116.1,1.60514]
["bitfinex","ETHUSD",1642533881890,18.88,3116.7,3116.1,1.60514]
["bitfinex","ETHUSD",1642533882087,1.1283,3116.6,3116.5,0.00170527]
["bitfinex","ETHUSD",1642533882289,20.4733,3116.6,3116.5,0.00170527]
["bitfinex","ETHUSD",1642533882487,20.4733,3116.6,3116.0,0.00454739]
["bitfinex","ETHUSD",1642533882488,0.98908838,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1642533882693,7.57413444,3116.1,3115.9,0.00511581]
["bitfinex","ETHUSD",1642533882889,7.44583444,3116.1,3115.9,0.00511581]
["bitfinex","ETHUSD",1642533883290,18.88,3116.0,3115.4,3.21882793]
["bitfinex","ETHUSD",1642533883592,19.18,3116.0,3115.5,0.81017951]
["bitfinex","ETHUSD",1642533883990,19.18,3116.0,3115.6,0.00682108]
["bitfinex","ETHUSD",1642533884189,0.1283,3115.9,3115.6,0.00682108]
["bitfinex","ETHUSD",1642533884591,0.9311,3115.9,3115.6,0.00682108]
["bitfinex","ETHUSD",1642533884794,18.88,3115.8,3115.6,0.00682108]
["bitfinex","ETHUSD",1642533884994,24.7083,3115.7,3115.6,0.00682108]
["bitfinex","ETHUSD",1642533885197,26.4733,3115.7,3115.5,0.00738951]
["bitfinex","ETHUSD",1642533885447,25.4733,3115.7,3115.4,0.00795793]
["bitfinex","ETHUSD",1642533885732,0.3185,3115.3,3114.7,3.40480768]
["bitfinex","ETHUSD",1642533885932,0.80302,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1642533886135,0.4283,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1642533886336,0.7283,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1642533886738,0.7283,3115.0,3114.7,0.00397897]
["bitfinex","ETHUSD",1642533886938,2.59610244,3115.0,3114.7,0.00397897]
["bitfinex","ETHUSD",1642533887238,3.39914244,3115.0,3114.7,0.00397897]
["bitfinex","ETHUSD",1642533887436,3.27084244,3115.0,3114.7,0.00397897]
["bitfinex","ETHUSD",1642533887638,22.15084244,3115.0,3114.7,0.00397897]
["bitfinex","ETHUSD",1642533888737,22.15084244,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1642533889581,23.04924244,3115.0,3114.5,0.00511581]
["bitfinex","ETHUSD",1642533889782,18.88,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1642533890086,18.88,3114.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1642533890087,19.48,3114.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1642533891088,0.3,3114.7,3114.4,0.80877424]
["bitfinex","ETHUSD",1642533891487,0.33087677,3114.9,3114.5,0.00511581]
["bitfinex","ETHUSD",1642533891688,0.03087677,3114.9,3114.5,0.00511581]
["bitfinex","ETHUSD",1642533892088,0.03087677,3114.9,3114.6,2.26783361]
["bitfinex","ETHUSD",1642533892289,0.03087677,3114.9,3114.7,5.45588561]
["bitfinex","ETHUSD",1642533892489,0.03087677,3114.9,3114.8,3.03038074]
["bitfinex","ETHUSD",1642533892490,3.23087677,3114.9,3114.8,3.03038074]
["bitfinex","ETHUSD",1642533892688,3.23087677,3114.9,3114.8,0.1283]
["bitfinex","ETHUSD",1642533893733,3.23087677,3114.9,3114.8,0.931004]
["bitfinex","ETHUSD",1642533895838,3.23087677,3114.9,3114.8,0.802704]
["bitfinex","ETHUSD",1642533897089,0.00113684,3115.6,3114.9,0.80265]
["bitfinex","ETHUSD",1642533897289,0.00113684,3115.6,3115.2,3.04216001]
["bitfinex","ETHUSD",1642533897888,0.12943684,3115.6,3115.2,3.04216001]
["bitfinex","ETHUSD",1642533898488,0.12943684,3115.6,3115.2,3.84481001]
["bitfinex","ETHUSD",1642533898690,0.12943684,3115.6,3115.2,4.64746001]
["bitfinex","ETHUSD",1642533899091,0.12943684,3115.6,3115.2,3.04217501]
["bitfinex","ETHUSD",1642533899290,0.02943684,3115.6,3115.2,3.04217501]
["bitfinex","ETHUSD",1642533899589,0.02943684,3115.6,3115.1,2.40795]
["bitfinex","ETHUSD",1642533899590,0.02943684,3115.6,3115.3,0.80459527]
["bitfinex","ETHUSD",1642533899792,0.8029,3115.5,3115.3,0.00170527]
["bitfinex","ETHUSD",1642533900093,5.8283,3115.4,3115.1,1.6053]
["bitfinex","ETHUSD",1642533900291,6.1283,3115.4,3115.2,0.00227369]
["bitfinex","ETHUSD",1642533900740,6.3616431,3115.3,3115.2,0.00227369]
["bitfinex","ETHUSD",1642533901239,6.6616431,3115.3,3115.2,0.00227369]
["bitfinex","ETHUSD",1642533901640,7.4646231,3115.3,3115.2,0.00227369]
["bitfinex","ETHUSD",1642533903144,10.6646231,3115.3,3115.2,0.00227369]
["bitfinex","ETHUSD",1642533903343,10.6646231,3115.3,3114.9,0.00397896]
["bitfinex","ETHUSD",1642533907600,10.6646231,3115.3,3114.9,0.80690896]
["bitfinex","ETHUSD",1642533907800,9.9900431,3115.3,3114.9,0.80690896]
["bitfinex","ETHUSD",1642533908056,9.9900431,3115.3,3115.0,0.01622623]
["bitfinex","ETHUSD",1642533908248,5.7900431,3115.3,3115.0,0.01622623]
["bitfinex","ETHUSD",1642533908446,5.7900431,3115.3,3115.1,0.01821394]
["bitfinex","ETHUSD",1642533908648,5.6616431,3115.3,3115.1,0.00284211]
["bitfinex","ETHUSD",1642533908851,3.5,3115.3,3115.1,0.00284211]
["bitfinex","ETHUSD",1642533909047,3.5,3115.3,3115.1,0.00976556]
["bitfinex","ETHUSD",1642533909248,3.5,3115.3,3115.1,0.00284211]
["bitfinex","ETHUSD",1642533910052,5.43684551,3115.3,3115.1,0.00284211]
["bitfinex","ETHUSD",1642533910253,5.55,3115.2,3115.0,0.75571211]
["bitfinex","ETHUSD",1642533910654,5.55,3115.2,3114.9,0.80293]
["bitfinex","ETHUSD",1642533912594,5.43684551,3115.3,3115.0,0.80289]
["bitfinex","ETHUSD",1642533913191,5.43684551,3115.3,3114.9,0.80293]
["bitfinex","ETHUSD",1642533914494,6.23981551,3115.3,3114.9,0.80293]
["bitfinex","ETHUSD",1642533914696,5.43684551,3115.3,3115.0,0.80291]
["bitfinex","ETHUSD",1642533915537,6.23980551,3115.3,3114.9,0.80293]
["bitfinex","ETHUSD",1642533915738,6.23980551,3115.3,3115.0,0.80293]
["bitfinex","ETHUSD",1642533916744,6.23980551,3115.3,3114.9,0.80293]
["bitfinex","ETHUSD",1642533917744,6.85732883,3115.3,3114.9,0.80293]
["bitfinex","ETHUSD",1642533918147,0.465,3115.2,3114.7,0.80308]
["bitfinex","ETHUSD",1642533918349,0.80316,3115.0,3114.5,1.6061]
["bitfinex","ETHUSD",1642533918547,19.4733,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642533918748,23.5694,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642533918945,24.5694,3114.9,3113.5,1.21129478]
["bitfinex","ETHUSD",1642533919219,24.5694,3114.9,3113.8,1.60646]
["bitfinex","ETHUSD",1642533919220,2.25996983,3114.1,3113.8,1.60646]
["bitfinex","ETHUSD",1642533919417,19.0083,3114.6,3113.8,1.60646]
["bitfinex","ETHUSD",1642533919616,19.3083,3114.6,3113.9,0.00682108]
["bitfinex","ETHUSD",1642533919815,0.80322,3114.4,3113.9,0.00682108]
["bitfinex","ETHUSD",1642533920221,1.40322,3114.4,3113.9,0.00682108]
["bitfinex","ETHUSD",1642533920518,1.86822,3114.4,3113.9,0.00682108]
["bitfinex","ETHUSD",1642533920716,1.86822,3114.4,3113.9,0.81000108]
["bitfinex","ETHUSD",1642533921117,1.86822,3114.4,3114.0,0.00625266]
["bitfinex","ETHUSD",1642533921319,1.065,3114.4,3114.0,0.80948266]
["bitfinex","ETHUSD",1642533921518,1.1933,3114.4,3114.0,0.80948266]
["bitfinex","ETHUSD",1642533921722,1.1933,3114.4,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533921918,4.22748103,3114.4,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533922818,6.50326,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533923039,7.26826,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533923640,10.22117545,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533924038,1.56826,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533924258,3.115,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533924843,5.18281019,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533926243,0.765,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533926451,0.465,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533928300,5.815,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533928700,0.765,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533929300,3.665,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533930300,6.69341848,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642533930539,0.80329,3114.0,3113.8,1.60646]
["bitfinex","ETHUSD",1642533930740,22.61709085,3113.9,3113.8,1.60646]
["bitfinex","ETHUSD",1642533930938,3.73709085,3113.9,3113.8,1.60646]
["bitfinex","ETHUSD",1642533931338,22.61709085,3113.9,3113.6,1.73491]
["bitfinex","ETHUSD",1642533931539,1.85683309,3113.8,3113.6,1.73491]
["bitfinex","ETHUSD",1642533931741,2.32183309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533931942,2.62183309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533932345,6.97520309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533932643,2.62183309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533933246,3.42516309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533934047,2.62183309,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533934288,6.83526801,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533934490,4.38526801,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533937799,1.76343492,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1642533938047,3.93005155,3114.4,3113.7,0.80527369]
["bitfinex","ETHUSD",1642533938048,1.74216827,3114.3,3113.7,0.80527369]
["bitfinex","ETHUSD",1642533938445,0.00113685,3114.3,3113.8,0.80464527]
["bitfinex","ETHUSD",1642533938644,0.00113685,3114.3,3114.2,1.77788762]
["bitfinex","ETHUSD",1642533939045,0.00113685,3114.3,3114.1,1.6059948]
["bitfinex","ETHUSD",1642533939246,0.00113685,3114.3,3114.1,1.5559948]
["bitfinex","ETHUSD",1642533942602,0.00113685,3114.3,3114.0,0.80299]
["bitfinex","ETHUSD",1642533942802,0.1283,3114.2,3114.0,0.80299]
["bitfinex","ETHUSD",1642533943801,2.28124858,3114.2,3114.0,0.80299]
["bitfinex","ETHUSD",1642533944105,2.58124858,3114.2,3114.0,0.80299]
["bitfinex","ETHUSD",1642533945301,2.45294858,3114.2,3114.0,0.80299]
["bitfinex","ETHUSD",1642533947655,6.465,3114.1,3113.2,0.1283]
["bitfinex","ETHUSD",1642533947845,0.1283,3114.0,3113.2,0.1283]
["bitfinex","ETHUSD",1642533948068,0.01325008,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1642533948244,0.5933,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1642533948648,2.13183535,3113.6,3113.3,0.00341054]
["bitfinex","ETHUSD",1642533948846,2.13183535,3113.6,3112.4,9.0569]
["bitfinex","ETHUSD",1642533948847,5.7,3113.4,3112.4,7.45]
["bitfinex","ETHUSD",1642533949049,0.3,3113.2,3112.2,1.68424185]
["bitfinex","ETHUSD",1642533949295,0.5935,3113.1,3112.5,0.00454739]
["bitfinex","ETHUSD",1642533949495,0.01441612,3113.0,3112.5,0.00454739]
["bitfinex","ETHUSD",1642533949697,0.01510715,3112.7,3112.5,0.00454739]
["bitfinex","ETHUSD",1642533949996,2.23062901,3112.5,3112.4,0.00511582]
["bitfinex","ETHUSD",1642533950202,0.465,3112.5,3112.4,0.00511582]
["bitfinex","ETHUSD",1642533950799,3.8382,3113.1,3112.5,1.94578]
["bitfinex","ETHUSD",1642533950996,0.465,3113.0,3112.5,1.94578]
["bitfinex","ETHUSD",1642533951198,2.27260871,3112.8,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533951402,0.73005155,3112.9,3112.6,1.61096897]
["bitfinex","ETHUSD",1642533951403,0.465,3112.7,3112.6,1.61096897]
["bitfinex","ETHUSD",1642533952301,0.465,3112.7,3112.6,2.41449897]
["bitfinex","ETHUSD",1642533952964,0.465,3112.7,3112.6,2.36449897]
["bitfinex","ETHUSD",1642533953353,0.415,3112.7,3112.6,2.36449897]
["bitfinex","ETHUSD",1642533953557,3.615,3112.7,3112.6,2.36449897]
["bitfinex","ETHUSD",1642533953754,3.2,3112.7,3112.6,2.36449897]
["bitfinex","ETHUSD",1642533956993,3.2,3112.7,3112.6,0.80750897]
["bitfinex","ETHUSD",1642533957396,3.2,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533960644,4.94068824,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533961546,5.24068824,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533962145,5.36918824,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533962545,5.50570606,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533963646,5.20570606,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533963845,3.33651782,3112.7,3112.6,0.00397897]
["bitfinex","ETHUSD",1642533964696,5.3491622,3113.1,3112.6,3.05733897]
["bitfinex","ETHUSD",1642533964894,1.72273977,3113.0,3112.7,0.8033599]
["bitfinex","ETHUSD",1642533965095,1.72273977,3113.0,3112.7,0.80677045]
["bitfinex","ETHUSD",1642533965295,1.72273977,3113.0,3112.8,0.00284212]
["bitfinex","ETHUSD",1642533966296,0.5935,3113.3,3112.8,0.00284212]
["bitfinex","ETHUSD",1642533966496,1.85051905,3113.5,3112.8,0.00284212]
["bitfinex","ETHUSD",1642533966497,1.04709905,3113.5,3113.0,0.803299]
["bitfinex","ETHUSD",1642533966895,1.04709905,3113.5,3112.9,3.2131079]
["bitfinex","ETHUSD",1642533966896,1.04709905,3113.5,3113.1,0.80430685]
["bitfinex","ETHUSD",1642533967296,1.04709905,3113.5,3113.2,3.5]
["bitfinex","ETHUSD",1642533967500,5.81825725,3114.1,3113.2,4.1031574]
["bitfinex","ETHUSD",1642533967698,2.02003596,3113.5,3113.3,1.60745685]
["bitfinex","ETHUSD",1642533967940,0.00170526,3113.8,3113.3,1.60745685]
["bitfinex","ETHUSD",1642533968140,0.00170526,3113.8,3113.3,4.01701685]
["bitfinex","ETHUSD",1642533968446,0.00113684,3113.7,3113.3,4.01701685]
["bitfinex","ETHUSD",1642533968641,0.00113684,3113.7,3113.5,1.6064592]
["bitfinex","ETHUSD",1642533968841,2.99868366,3114.0,3113.5,1.6064592]
["bitfinex","ETHUSD",1642533969241,0.00227369,3113.9,3113.5,1.6064592]
["bitfinex","ETHUSD",1642533969444,1.78415044,3113.8,3113.5,1.6064592]
["bitfinex","ETHUSD",1642533969846,0.00113684,3113.7,3113.5,1.6064592]
["bitfinex","ETHUSD",1642533970547,0.00113684,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533970954,1.04224246,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533971801,0.00113684,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533972601,1.3958587,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533972802,0.00113684,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533973608,3.20113684,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533981406,3.20113684,3113.7,3113.6,3.09674912]
["bitfinex","ETHUSD",1642533982198,3.20113684,3113.7,3113.6,0.80331]
["bitfinex","ETHUSD",1642533983042,3.20113684,3113.7,3113.6,0.93161]
["bitfinex","ETHUSD",1642533983445,1.62195725,3114.1,3113.6,0.93161]
["bitfinex","ETHUSD",1642533983642,1.62195725,3114.1,3113.7,1.606221]
["bitfinex","ETHUSD",1642533983846,1.62195725,3114.1,3114.0,1.29136468]
["bitfinex","ETHUSD",1642533984048,4.30234221,3114.5,3114.0,1.41966468]
["bitfinex","ETHUSD",1642533984243,1.62711989,3114.4,3114.0,3.82856468]
["bitfinex","ETHUSD",1642533985345,3.20515714,3114.5,3114.1,0.80296]
["bitfinex","ETHUSD",1642533985543,2.15919494,3114.5,3114.1,0.80296]
["bitfinex","ETHUSD",1642533985751,0.00113684,3114.4,3114.1,0.80296]
["bitfinex","ETHUSD",1642533986550,1.63042322,3114.3,3114.1,0.80296]
["bitfinex","ETHUSD",1642533986801,0.1283,3114.2,3114.1,0.80296]
["bitfinex","ETHUSD",1642533987799,0.26476566,3114.2,3114.1,0.80296]
["bitfinex","ETHUSD",1642533987998,0.13646566,3114.2,3114.1,0.80296]
["bitfinex","ETHUSD",1642533989998,0.13646566,3114.3,3114.1,0.80296]
["bitfinex","ETHUSD",1642533990848,0.00113684,3114.4,3114.1,0.80296]
["bitfinex","ETHUSD",1642533991047,0.00113684,3114.4,3114.1,1.60602]
["bitfinex","ETHUSD",1642533991449,0.00113684,3114.4,3114.1,2.4090859]
["bitfinex","ETHUSD",1642533991650,0.80428684,3114.4,3114.1,1.60602]
["bitfinex","ETHUSD",1642533991855,1.10428684,3114.4,3114.1,1.60602]
["bitfinex","ETHUSD",1642533992051,0.1283,3114.3,3114.1,0.80296]
["bitfinex","ETHUSD",1642533992448,1.25073976,3114.3,3114.1,0.80296]
["bitfinex","ETHUSD",1642533992651,3.32225976,3114.3,3113.9,0.80329]
["bitfinex","ETHUSD",1642533993050,3.32225976,3114.3,3114.0,0.00113685]
["bitfinex","ETHUSD",1642533993652,3.32225976,3114.3,3114.0,0.80438685]
["bitfinex","ETHUSD",1642533994055,2.44380992,3114.2,3114.0,0.80438685]
["bitfinex","ETHUSD",1642533994298,3.24703992,3114.2,3114.0,0.80438685]
["bitfinex","ETHUSD",1642533994501,3.54703992,3114.2,3114.0,0.80438685]
["bitfinex","ETHUSD",1642533994697,3.54703992,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1642533994899,1.10323,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1642533995099,1.10323,3114.2,3113.8,0.8055737]
["bitfinex","ETHUSD",1642533995504,1.10323,3114.2,3113.9,0.00170527]
["bitfinex","ETHUSD",1642533995704,3.54703992,3114.2,3113.9,0.00170527]
["bitfinex","ETHUSD",1642533996304,3.54703992,3114.2,3113.9,0.80491527]
["bitfinex","ETHUSD",1642533996505,5.0802193,3114.0,3113.9,0.80491527]
["bitfinex","ETHUSD",1642533996704,5.3802193,3114.0,3113.9,0.80321]
["bitfinex","ETHUSD",1642533997110,3.75,3114.0,3113.9,0.80321]
["bitfinex","ETHUSD",1642533997506,0.3,3114.0,3113.9,0.80321]
["bitfinex","ETHUSD",1642533997705,1.93019173,3114.0,3113.9,0.80321]
["bitfinex","ETHUSD",1642533997940,1.63019173,3114.0,3113.9,0.80321]
["bitfinex","ETHUSD",1642533998343,1.63019173,3114.0,3113.9,1.6063528]
["bitfinex","ETHUSD",1642533999342,1.63019173,3114.1,3113.9,1.6063528]
["bitfinex","ETHUSD",1642533999749,1.63019173,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534000746,3.39085813,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534001150,3.69085813,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534002304,2.9922064,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534002601,5.43601632,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534002802,25.78101632,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1642534003199,25.78101632,3114.1,3113.7,0.00284212]
["bitfinex","ETHUSD",1642534003399,0.80337,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1642534003599,6.165,3113.8,3113.7,0.00284212]
["bitfinex","ETHUSD",1642534005007,25.045,3113.8,3113.7,0.00284212]
["bitfinex","ETHUSD",1642534005202,26.0909622,3113.8,3113.7,0.00284212]
["bitfinex","ETHUSD",1642534005454,0.80339,3113.7,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534005742,5.565,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534005942,5.6933,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534006151,6.6933,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534006746,8.41673498,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534006947,9.46269718,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534007146,28.34269718,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534008046,28.34269718,3113.6,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534008246,0.80344,3113.5,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534008447,4.615,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534010401,6.24769247,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534010901,2.09769247,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534013749,0.465,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534014349,6.165,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534014751,2.09769247,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534015550,0.465,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534016353,3.415,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534016555,5.04750823,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534016797,2.09750823,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534017198,5.21580071,3113.6,3113.3,0.00511581]
["bitfinex","ETHUSD",1642534017400,4.16983851,3113.6,3113.3,0.13341581]
["bitfinex","ETHUSD",1642534017801,4.16983851,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534018403,3.35559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534019502,1.6321592,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534020447,1.9321592,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534024694,0.3,3113.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534024893,3.65559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534025197,3.35559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534025598,1.72343498,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534027700,3.35559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534028347,1.72343498,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534029145,3.35559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534029749,3.65559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534029947,3.35559418,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534030951,1.6321592,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642534031149,1.6321592,3113.6,3113.4,0.80780709]
["bitfinex","ETHUSD",1642534031548,1.6321592,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534032399,1.6321592,3113.8,3113.5,0.00397897]
["bitfinex","ETHUSD",1642534032600,2.11535489,3113.7,3113.5,0.80720897]
["bitfinex","ETHUSD",1642534032799,2.41535489,3113.7,3113.5,0.80720897]
["bitfinex","ETHUSD",1642534033099,2.41535489,3113.7,3113.6,0.00341054]
["bitfinex","ETHUSD",1642534033299,2.11535489,3113.7,3113.6,0.00341054]
["bitfinex","ETHUSD",1642534033507,1.6321592,3113.8,3113.6,4.75384955]
["bitfinex","ETHUSD",1642534033701,1.6321592,3113.8,3113.7,3.02486437]
["bitfinex","ETHUSD",1642534033902,1.6321592,3113.8,3113.7,2.30284212]
["bitfinex","ETHUSD",1642534034100,3.9315,3114.5,3113.7,4.10582212]
["bitfinex","ETHUSD",1642534034300,3.9315,3114.5,3113.9,0.80299]
["bitfinex","ETHUSD",1642534034699,2.0788627,3114.0,3113.9,1.6059752]
["bitfinex","ETHUSD",1642534034900,2.0788627,3114.0,3113.9,2.82196925]
["bitfinex","ETHUSD",1642534035102,2.0788627,3114.0,3113.9,2.02068932]
["bitfinex","ETHUSD",1642534035951,2.0788627,3114.0,3113.9,0.80469527]
["bitfinex","ETHUSD",1642534036548,2.0788627,3114.0,3113.9,0.00170527]
["bitfinex","ETHUSD",1642534038661,2.0288627,3114.0,3113.9,0.00170527]
["bitfinex","ETHUSD",1642534040510,0.4283,3114.4,3113.9,0.00170527]
["bitfinex","ETHUSD",1642534040709,0.4283,3114.4,3114.0,1.60606]
["bitfinex","ETHUSD",1642534040911,0.4283,3114.4,3114.1,1.60606]
["bitfinex","ETHUSD",1642534041112,0.4283,3114.4,3114.1,2.4090869]
["bitfinex","ETHUSD",1642534041513,2.09843648,3114.3,3114.1,2.4090869]
["bitfinex","ETHUSD",1642534041912,2.09843648,3114.3,3114.1,4.0151469]
["bitfinex","ETHUSD",1642534042314,2.09843648,3114.3,3114.1,3.21212]
["bitfinex","ETHUSD",1642534043242,1.63203314,3114.2,3114.1,3.21212]
["bitfinex","ETHUSD",1642534043445,1.63203314,3114.2,3114.1,1.60606]
["bitfinex","ETHUSD",1642534043845,2.09843648,3114.3,3114.1,1.60606]
["bitfinex","ETHUSD",1642534044043,4.54655368,3114.3,3114.1,1.60606]
["bitfinex","ETHUSD",1642534044443,4.84655368,3114.3,3114.1,1.60606]
["bitfinex","ETHUSD",1642534045446,0.80321,3114.2,3114.0,0.80319]
["bitfinex","ETHUSD",1642534045644,0.80321,3114.2,3113.9,0.80491527]
["bitfinex","ETHUSD",1642534045845,3.2513272,3114.2,3113.9,0.80491527]
["bitfinex","ETHUSD",1642534047299,2.4481172,3114.1,3113.9,0.80491527]
["bitfinex","ETHUSD",1642534047902,2.39843648,3114.3,3113.9,0.80491527]
["bitfinex","ETHUSD",1642534047903,2.4481172,3114.2,3113.9,0.80491527]
["bitfinex","ETHUSD",1642534048102,2.4481172,3114.2,3114.0,1.60606]
["bitfinex","ETHUSD",1642534048402,2.4481172,3114.2,3114.0,3.2121]
["bitfinex","ETHUSD",1642534048803,1.63200967,3114.1,3114.0,4.8180306]
["bitfinex","ETHUSD",1642534049804,1.63200967,3114.2,3114.0,4.8180306]
["bitfinex","ETHUSD",1642534050644,3.73044615,3114.3,3114.0,4.8180306]
["bitfinex","ETHUSD",1642534051247,1.63200967,3114.2,3114.1,0.80298]
["bitfinex","ETHUSD",1642534052151,1.63200967,3114.3,3114.1,0.80298]
["bitfinex","ETHUSD",1642534053551,1.63200967,3114.3,3114.1,1.6059351]
["bitfinex","ETHUSD",1642534054699,1.63200967,3114.3,3114.2,2.93308917]
["bitfinex","ETHUSD",1642534054901,1.63200967,3114.3,3114.2,0.1283]
["bitfinex","ETHUSD",1642534055700,1.63200967,3114.5,3114.2,0.1283]
["bitfinex","ETHUSD",1642534055899,1.63200967,3114.5,3114.4,1.75075539]
["bitfinex","ETHUSD",1642534056098,1.63200967,3114.5,3114.3,1.6058155]
["bitfinex","ETHUSD",1642534056299,1.63371494,3114.5,3114.3,2.4087155]
["bitfinex","ETHUSD",1642534056910,1.494e-05,3114.5,3114.4,8.22157992]
["bitfinex","ETHUSD",1642534057205,2.4481172,3114.7,3114.6,5.70271]
["bitfinex","ETHUSD",1642534057404,4.00758843,3115.4,3114.7,3.0]
["bitfinex","ETHUSD",1642534057704,2.44560344,3115.0,3114.9,2.05208421]
["bitfinex","ETHUSD",1642534057972,2.44560344,3115.0,3114.8,3.33887]
["bitfinex","ETHUSD",1642534057973,3.26080459,3115.2,3115.0,1.1086551]
["bitfinex","ETHUSD",1642534058370,3.26080459,3115.2,3115.0,1.9113051]
["bitfinex","ETHUSD",1642534058566,3.26080459,3115.2,3115.0,1.1086551]
["bitfinex","ETHUSD",1642534059168,3.26080459,3115.2,3114.9,1.60531]
["bitfinex","ETHUSD",1642534059368,2.06483547,3115.6,3114.9,0.80266]
["bitfinex","ETHUSD",1642534059766,0.00568423,3115.5,3114.9,0.80266]
["bitfinex","ETHUSD",1642534059967,0.1283,3115.4,3114.9,0.80266]
["bitfinex","ETHUSD",1642534060166,0.13341581,3115.4,3114.9,0.80266]
["bitfinex","ETHUSD",1642534060369,0.00454738,3115.3,3115.1,0.80286]
["bitfinex","ETHUSD",1642534060569,0.1283,3115.2,3115.1,0.80286]
["bitfinex","ETHUSD",1642534060768,0.13227896,3115.2,3115.1,0.80286]
["bitfinex","ETHUSD",1642534060967,0.00397896,3115.2,3115.1,0.80286]
["bitfinex","ETHUSD",1642534061168,0.13227896,3115.2,3115.1,0.80286]
["bitfinex","ETHUSD",1642534062201,0.13227896,3115.2,3115.1,0.59498718]
["bitfinex","ETHUSD",1642534062599,0.00397896,3115.2,3115.1,3.72903953]
["bitfinex","ETHUSD",1642534062803,0.1283,3115.6,3115.2,7.15767]
["bitfinex","ETHUSD",1642534063002,4.00758843,3115.8,3115.3,0.3]
["bitfinex","ETHUSD",1642534063201,4.00758843,3115.8,3115.4,4.35]
["bitfinex","ETHUSD",1642534063404,4.00758843,3115.8,3115.5,0.1283]
["bitfinex","ETHUSD",1642534063623,0.00113685,3115.7,3115.5,1.30836555]
["bitfinex","ETHUSD",1642534063902,4.00758843,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642534064503,2.18298543,3116.2,3115.6,2.73323]
["bitfinex","ETHUSD",1642534064706,0.1283,3116.5,3115.6,3.53568]
["bitfinex","ETHUSD",1642534064901,0.00227369,3116.1,3115.6,6.60538734]
["bitfinex","ETHUSD",1642534065303,0.00170527,3116.0,3115.6,6.60538734]
["bitfinex","ETHUSD",1642534065749,0.00113685,3115.9,3115.8,5.11288]
["bitfinex","ETHUSD",1642534065952,0.00113685,3115.9,3115.8,1.28164]
["bitfinex","ETHUSD",1642534066151,0.00397896,3115.9,3115.8,1.28164]
["bitfinex","ETHUSD",1642534067360,0.13227896,3115.9,3115.8,0.80254]
["bitfinex","ETHUSD",1642534067552,0.13227896,3115.9,3115.6,0.93078]
["bitfinex","ETHUSD",1642534067553,0.13227896,3115.9,3115.6,0.93102]
["bitfinex","ETHUSD",1642534067752,0.1283,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642534068555,2.19787057,3115.7,3115.6,0.1283]
["bitfinex","ETHUSD",1642534069897,2.32617057,3115.7,3115.6,0.1283]
["bitfinex","ETHUSD",1642534070295,2.92617057,3115.7,3115.0,1.60554]
["bitfinex","ETHUSD",1642534070493,0.1283,3115.6,3114.8,2.77803]
["bitfinex","ETHUSD",1642534070692,0.1283,3115.6,3114.8,1.1724]
["bitfinex","ETHUSD",1642534070693,2.06590204,3115.0,3114.8,1.1724]
["bitfinex","ETHUSD",1642534070894,2.06590204,3115.0,3114.7,4.80442]
["bitfinex","ETHUSD",1642534070895,2.06590204,3115.0,3114.7,2.40868]
["bitfinex","ETHUSD",1642534071094,2.06590204,3115.0,3114.7,1.60572]
["bitfinex","ETHUSD",1642534071294,2.06590204,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534071495,0.1283,3115.5,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534072100,0.803,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534072299,0.1283,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534073047,0.1283,3115.3,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534073247,0.80301,3115.2,3114.8,0.80807581]
["bitfinex","ETHUSD",1642534073449,1.76818684,3115.0,3114.8,1.61099581]
["bitfinex","ETHUSD",1642534073647,0.1283,3114.9,3114.8,1.60588]
["bitfinex","ETHUSD",1642534074155,0.1283,3115.1,3114.8,3.21649761]
["bitfinex","ETHUSD",1642534074547,0.1283,3115.3,3114.9,1.61003739]
["bitfinex","ETHUSD",1642534074946,0.1283,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534076697,0.93124,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534078708,0.80294,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534084083,1.93124,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534084301,6.50309,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534084498,7.39639,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534084699,8.69639,3115.1,3114.3,0.00795793]
["bitfinex","ETHUSD",1642534084900,0.1283,3115.0,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534085201,2.43776444,3114.9,3114.2,1.61460635]
["bitfinex","ETHUSD",1642534085404,2.73776444,3114.9,3114.2,1.61460635]
["bitfinex","ETHUSD",1642534085604,2.73776444,3114.9,3114.3,0.00795793]
["bitfinex","ETHUSD",1642534086403,0.80311,3114.8,3114.3,0.81103793]
["bitfinex","ETHUSD",1642534086703,0.465,3115.1,3114.4,2.54439331]
["bitfinex","ETHUSD",1642534086910,3.47982748,3115.0,3114.4,2.54439331]
["bitfinex","ETHUSD",1642534087108,3.47982748,3115.0,3114.9,1.51705053]
["bitfinex","ETHUSD",1642534087507,3.47982748,3115.0,3114.9,1.52159792]
["bitfinex","ETHUSD",1642534087975,3.0715,3115.4,3114.9,1.52159792]
["bitfinex","ETHUSD",1642534088170,0.465,3115.5,3115.1,0.80276]
["bitfinex","ETHUSD",1642534088573,4.56495009,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534088574,2.43386528,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534089369,2.43386528,3115.6,3115.2,0.80554212]
["bitfinex","ETHUSD",1642534089771,2.43386528,3115.6,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534090978,3.8854,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534091799,6.31926528,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534092198,0.1283,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534092400,0.93112,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534092599,3.36498528,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534093599,3.36498528,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534094001,22.54498528,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534094205,0.80294,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534094402,3.70180528,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534094601,3.70180528,3115.6,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534095306,4.74776748,3115.6,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534096549,23.62776748,3115.6,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534097855,2.43386528,3115.4,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534098054,1.88858173,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534098258,2.69152173,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534098456,3.29152173,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534098652,0.1283,3115.2,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534099202,0.1283,3115.2,3114.7,1.73411]
["bitfinex","ETHUSD",1642534099203,0.5933,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534099397,0.80298,3115.1,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534100297,0.80298,3115.1,3114.8,0.80297]
["bitfinex","ETHUSD",1642534100499,0.80298,3115.1,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534100905,3.02716528,3115.2,3114.7,0.802886]
["bitfinex","ETHUSD",1642534101101,2.07653909,3114.8,3114.7,0.802886]
["bitfinex","ETHUSD",1642534101301,2.43386528,3115.1,3114.7,2.408466]
["bitfinex","ETHUSD",1642534101501,2.43386528,3115.1,3114.7,2.41415024]
["bitfinex","ETHUSD",1642534102103,2.43386528,3115.1,3114.8,1.60558]
["bitfinex","ETHUSD",1642534102302,1.66760875,3115.0,3114.8,0.80279]
["bitfinex","ETHUSD",1642534102502,1.66760875,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534102943,2.43386528,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534103145,2.43386528,3115.3,3114.9,1.61022739]
["bitfinex","ETHUSD",1642534103343,2.43386528,3115.3,3115.0,0.8027773]
["bitfinex","ETHUSD",1642534103548,2.43386528,3115.3,3115.0,0.80675627]
["bitfinex","ETHUSD",1642534103744,2.43386528,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534103949,3.71477213,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534103950,2.89886528,3115.5,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534104148,2.89886528,3115.5,3115.1,2.41166054]
["bitfinex","ETHUSD",1642534104347,2.89886528,3115.5,3115.2,0.8027433]
["bitfinex","ETHUSD",1642534104549,2.89886528,3115.5,3115.2,0.80558542]
["bitfinex","ETHUSD",1642534104750,2.89886528,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534104953,0.465,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534105850,2.43386528,3115.6,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534106897,2.73386528,3115.6,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534107098,0.1283,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534107498,0.1283,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534107699,2.56216528,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534108803,4.41101748,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534109001,8.47335743,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534109204,8.47247742,3115.3,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534109601,6.03949215,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534110001,2.33949215,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534110201,3.14242215,3115.3,3114.9,0.80744739]
["bitfinex","ETHUSD",1642534110644,3.14242215,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534110850,3.44242215,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534111249,6.69219428,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534111849,3.45298,3115.1,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534112049,3.45298,3115.1,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534112252,18.88,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534112454,19.345,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534112651,20.4733,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534112850,20.4733,3115.0,3114.3,0.00795793]
["bitfinex","ETHUSD",1642534113052,0.8031,3114.8,3114.3,0.00795793]
["bitfinex","ETHUSD",1642534113353,0.5933,3114.7,3114.6,2.34686243]
["bitfinex","ETHUSD",1642534113553,3.7906,3115.1,3114.6,2.34686243]
["bitfinex","ETHUSD",1642534113753,3.7906,3115.1,3114.6,2.35311509]
["bitfinex","ETHUSD",1642534113959,3.24977213,3114.8,3114.7,0.00568424]
["bitfinex","ETHUSD",1642534114412,3.24977213,3114.8,3114.7,2.41428784]
["bitfinex","ETHUSD",1642534115007,1.0459622,3114.9,3114.7,2.41428784]
["bitfinex","ETHUSD",1642534115209,1.0459622,3114.9,3114.7,2.54258784]
["bitfinex","ETHUSD",1642534115812,3.7978,3115.4,3114.9,1.6055366]
["bitfinex","ETHUSD",1642534116012,5.4094,3115.6,3114.9,1.6055366]
["bitfinex","ETHUSD",1642534116213,5.4094,3115.6,3115.0,0.00397897]
["bitfinex","ETHUSD",1642534116413,4.2073,3115.6,3115.1,1.76167732]
["bitfinex","ETHUSD",1642534116618,4.2073,3115.6,3115.5,1.49992599]
["bitfinex","ETHUSD",1642534116916,0.4283,3115.6,3115.5,1.50106284]
["bitfinex","ETHUSD",1642534117213,3.5283,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1642534117612,3.5283,3115.6,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534117812,3.2283,3115.6,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534118452,3.2283,3115.6,3115.4,1.25088263]
["bitfinex","ETHUSD",1642534118854,3.2283,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1642534119956,25.02030577,3115.6,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534120156,7.80299,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534120355,26.81129,3115.5,3115.2,0.00204212]
["bitfinex","ETHUSD",1642534120554,0.1283,3115.4,3114.4,0.8029883]
["bitfinex","ETHUSD",1642534120756,1.76458718,3114.7,3114.2,3.9852]
["bitfinex","ETHUSD",1642534120959,0.13341581,3115.4,3114.2,0.1283]
["bitfinex","ETHUSD",1642534121358,0.00511581,3115.4,3114.5,2.4087023]
["bitfinex","ETHUSD",1642534121558,0.00511581,3115.4,3114.5,4.0142423]
["bitfinex","ETHUSD",1642534121807,1.05107801,3115.4,3114.5,4.0142423]
["bitfinex","ETHUSD",1642534122003,2.44988102,3115.2,3115.1,2.14536131]
["bitfinex","ETHUSD",1642534122507,2.45385998,3115.2,3115.1,2.14536131]
["bitfinex","ETHUSD",1642534122707,0.00397896,3115.2,3115.1,2.14536131]
["bitfinex","ETHUSD",1642534122905,0.00397896,3115.2,3115.1,1.22630587]
["bitfinex","ETHUSD",1642534123104,0.00397896,3115.2,3115.0,1.6056329]
["bitfinex","ETHUSD",1642534123504,0.00341054,3115.1,3115.0,1.6056329]
["bitfinex","ETHUSD",1642534124706,0.00341054,3115.1,3114.9,1.60563]
["bitfinex","ETHUSD",1642534124905,0.00341054,3115.1,3114.7,0.1283]
["bitfinex","ETHUSD",1642534125105,0.00284211,3115.0,3114.5,2.8063413]
["bitfinex","ETHUSD",1642534125548,0.00227369,3114.9,3114.5,2.8063413]
["bitfinex","ETHUSD",1642534126050,2.57818102,3115.4,3114.6,2.15167077]
["bitfinex","ETHUSD",1642534126051,0.00170527,3114.8,3114.6,2.15167077]
["bitfinex","ETHUSD",1642534126247,0.00170527,3114.8,3114.6,2.95443077]
["bitfinex","ETHUSD",1642534126450,0.00113684,3114.7,3114.6,2.95443077]
["bitfinex","ETHUSD",1642534126651,0.00113684,3114.7,3114.6,3.08273077]
["bitfinex","ETHUSD",1642534126855,0.00341054,3114.7,3114.6,3.08273077]
["bitfinex","ETHUSD",1642534127252,0.00341054,3114.7,3114.6,3.88558777]
["bitfinex","ETHUSD",1642534127856,0.00341054,3114.7,3114.6,3.08282777]
["bitfinex","ETHUSD",1642534128056,0.00341054,3114.7,3114.6,9.9583603]
["bitfinex","ETHUSD",1642534128258,2.44988102,3115.4,3114.8,1.6052]
["bitfinex","ETHUSD",1642534128455,2.44988102,3115.4,3114.9,3.31005952]
["bitfinex","ETHUSD",1642534128655,2.44988102,3115.5,3115.0,5.7]
["bitfinex","ETHUSD",1642534128954,2.45101787,3115.5,3115.1,1.93882771]
["bitfinex","ETHUSD",1642534129195,2.45101787,3115.5,3115.1,2.74131771]
["bitfinex","ETHUSD",1642534129401,2.45101787,3115.5,3115.1,4.64652771]
["bitfinex","ETHUSD",1642534129597,2.45101787,3115.5,3115.2,1.6052008]
["bitfinex","ETHUSD",1642534130800,0.00113685,3115.5,3115.2,2.4078708]
["bitfinex","ETHUSD",1642534130999,0.00113685,3115.5,3115.2,1.6052008]
["bitfinex","ETHUSD",1642534132006,0.00113685,3115.5,3115.1,1.60634684]
["bitfinex","ETHUSD",1642534132301,1.84754317,3115.4,3115.1,1.60634684]
["bitfinex","ETHUSD",1642534132952,0.00113685,3115.5,3115.1,1.60634684]
["bitfinex","ETHUSD",1642534133151,0.00113685,3115.5,3115.2,0.8027787]
["bitfinex","ETHUSD",1642534133851,0.00113685,3115.5,3115.1,1.60634684]
["bitfinex","ETHUSD",1642534135256,0.00113685,3115.5,3115.2,0.8028437]
["bitfinex","ETHUSD",1642534135457,1.99156524,3115.4,3115.2,0.8028437]
["bitfinex","ETHUSD",1642534135960,0.1283,3115.4,3115.2,0.8028437]
["bitfinex","ETHUSD",1642534137209,0.1283,3115.4,3115.3,2.05290204]
["bitfinex","ETHUSD",1642534138206,0.0783,3115.4,3115.3,2.05290204]
["bitfinex","ETHUSD",1642534138504,0.00113685,3115.5,3115.3,2.85566204]
["bitfinex","ETHUSD",1642534138704,0.00113685,3115.5,3115.3,3.65843714]
["bitfinex","ETHUSD",1642534140455,0.00113685,3115.5,3115.3,1.6055351]
["bitfinex","ETHUSD",1642534140852,0.00113685,3115.5,3115.3,2.5101351]
["bitfinex","ETHUSD",1642534141054,0.00113685,3115.5,3115.4,7.2708352]
["bitfinex","ETHUSD",1642534141453,0.00113685,3115.5,3115.4,8.3733952]
["bitfinex","ETHUSD",1642534141858,2.44988102,3115.8,3115.5,3.4]
["bitfinex","ETHUSD",1642534142056,2.44988102,3115.8,3115.6,2.23082]
["bitfinex","ETHUSD",1642534142257,0.00113685,3115.7,3115.6,0.93082]
["bitfinex","ETHUSD",1642534142562,0.00113685,3115.7,3115.6,2.12578405]
["bitfinex","ETHUSD",1642534142756,0.00113685,3115.7,3115.6,1.99748405]
["bitfinex","ETHUSD",1642534143158,0.00113685,3115.7,3115.6,0.80252]
["bitfinex","ETHUSD",1642534143360,0.12943685,3115.7,3115.6,0.80252]
["bitfinex","ETHUSD",1642534143560,0.12943685,3115.7,3115.4,2.30654762]
["bitfinex","ETHUSD",1642534143759,0.00113685,3115.7,3115.4,2.30654762]
["bitfinex","ETHUSD",1642534143959,0.1283,3115.6,3115.4,2.30654762]
["bitfinex","ETHUSD",1642534145204,0.00113685,3115.7,3115.4,2.30654762]
["bitfinex","ETHUSD",1642534145601,0.1283,3115.6,3115.3,0.93111]
["bitfinex","ETHUSD",1642534145802,0.93115,3115.6,3115.3,0.93111]
["bitfinex","ETHUSD",1642534146806,0.1283,3115.6,3115.3,0.93111]
["bitfinex","ETHUSD",1642534149247,0.1283,3115.6,3115.5,1.92617145]
["bitfinex","ETHUSD",1642534149449,2.57931787,3115.7,3115.3,0.80281]
["bitfinex","ETHUSD",1642534150455,3.38215787,3115.7,3115.5,1.87493355]
["bitfinex","ETHUSD",1642534150652,2.57931787,3115.7,3115.5,1.87493355]
["bitfinex","ETHUSD",1642534151254,2.40101787,3115.7,3115.5,1.87493355]
["bitfinex","ETHUSD",1642534151453,2.40101787,3115.8,3115.5,1.87493355]
["bitfinex","ETHUSD",1642534151696,2.40101787,3115.8,3115.5,2.67749355]
["bitfinex","ETHUSD",1642534152103,2.40101787,3115.8,3115.5,4.28283945]
["bitfinex","ETHUSD",1642534152302,3.26636593,3116.0,3115.6,2.4077547]
["bitfinex","ETHUSD",1642534152705,0.00113685,3115.9,3115.6,2.4077547]
["bitfinex","ETHUSD",1642534153106,0.00284212,3116.2,3115.6,2.4077547]
["bitfinex","ETHUSD",1642534153502,0.00284212,3116.2,3115.6,3.2103147]
["bitfinex","ETHUSD",1642534153702,0.00284212,3116.2,3116.1,1.52516091]
["bitfinex","ETHUSD",1642534155305,0.00284212,3116.2,3116.0,1.8724746]
["bitfinex","ETHUSD",1642534155549,0.00284212,3116.2,3116.0,1.6051746]
["bitfinex","ETHUSD",1642534156348,0.00284212,3116.2,3115.9,3.2103391]
["bitfinex","ETHUSD",1642534157751,0.80553212,3116.2,3115.9,3.2103391]
["bitfinex","ETHUSD",1642534159804,2.44624952,3116.1,3115.9,3.2103391]
["bitfinex","ETHUSD",1642534160205,0.00170527,3116.0,3115.9,3.2103391]
["bitfinex","ETHUSD",1642534160608,0.00170527,3116.0,3115.7,1.1649]
["bitfinex","ETHUSD",1642534160806,0.00170527,3116.0,3115.7,0.80271]
["bitfinex","ETHUSD",1642534160807,0.04020278,3115.9,3115.7,0.80271]
["bitfinex","ETHUSD",1642534161011,0.00113685,3115.9,3115.3,1.2057]
["bitfinex","ETHUSD",1642534161213,0.1283,3115.8,3115.3,1.2057]
["bitfinex","ETHUSD",1642534161413,0.1283,3115.8,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534161612,2.14100886,3115.8,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534161811,3.21378511,3115.7,3115.4,0.00170527]
["bitfinex","ETHUSD",1642534162011,0.01671597,3115.5,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534162211,0.1283,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534162612,1.93115,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534162811,4.98268671,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534163250,1.93115,3115.7,3115.3,0.0022737]
["bitfinex","ETHUSD",1642534163455,4.98842719,3115.7,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534164252,4.98842719,3115.7,3115.1,0.80628054]
["bitfinex","ETHUSD",1642534164454,4.98842719,3115.7,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534164455,19.345,3115.6,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534164654,0.80298,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1642534164852,6.67788274,3115.3,3115.1,0.00341054]
["bitfinex","ETHUSD",1642534165056,8.87084971,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534165253,5.7,3115.2,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534165455,22.19677968,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534165654,22.19677968,3115.1,3114.5,2.88528894]
["bitfinex","ETHUSD",1642534165852,22.19677968,3115.1,3114.5,0.8030287]
["bitfinex","ETHUSD",1642534166052,0.80308,3115.0,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534166703,3.02012129,3114.9,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534166905,0.1283,3114.8,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534167106,0.5933,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534167705,1.39637,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534171146,1.26807,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534171951,0.465,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534172153,0.465,3114.8,3114.5,1.6059608]
["bitfinex","ETHUSD",1642534172549,0.465,3114.8,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534174802,0.465,3114.8,3114.6,0.80914356]
["bitfinex","ETHUSD",1642534175302,0.465,3114.8,3114.7,0.00568424]
["bitfinex","ETHUSD",1642534180755,3.63688181,3114.8,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534180955,6.5770035,3114.7,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534181156,6.5770035,3114.7,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534181355,6.7053035,3114.7,3114.4,0.00738951]
["bitfinex","ETHUSD",1642534181553,19.345,3114.6,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534181811,0.80322,3114.4,3113.9,0.81341192]
["bitfinex","ETHUSD",1642534182206,0.80322,3114.4,3114.0,0.0096632]
["bitfinex","ETHUSD",1642534182407,0.80322,3114.4,3114.1,2.18271376]
["bitfinex","ETHUSD",1642534182807,0.80322,3114.4,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534183207,0.80322,3114.4,3113.9,2.4094403]
["bitfinex","ETHUSD",1642534183208,0.80322,3114.4,3114.0,0.0096632]
["bitfinex","ETHUSD",1642534183809,0.80322,3114.4,3114.0,0.8128232]
["bitfinex","ETHUSD",1642534184010,0.80322,3114.4,3114.0,0.0096632]
["bitfinex","ETHUSD",1642534184207,0.80322,3114.4,3114.1,0.00909478]
["bitfinex","ETHUSD",1642534184412,0.80322,3114.4,3114.0,0.0096632]
["bitfinex","ETHUSD",1642534184807,0.80322,3114.4,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534185010,1.8491822,3114.4,3114.0,2.02167302]
["bitfinex","ETHUSD",1642534185456,1.8491822,3114.4,3114.1,0.00909478]
["bitfinex","ETHUSD",1642534185651,0.80322,3114.4,3114.1,0.00909478]
["bitfinex","ETHUSD",1642534185850,1.10322,3114.4,3114.1,0.00909478]
["bitfinex","ETHUSD",1642534186452,1.10322,3114.4,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534186453,0.80324,3114.3,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534186654,0.80324,3114.3,3113.8,0.01080005]
["bitfinex","ETHUSD",1642534187061,24.65724971,3114.5,3113.8,1.87960945]
["bitfinex","ETHUSD",1642534187062,2.99867346,3114.2,3113.8,1.87960945]
["bitfinex","ETHUSD",1642534187259,18.88,3114.3,3113.8,1.87960945]
["bitfinex","ETHUSD",1642534187460,18.88,3114.3,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534187860,0.80327,3114.1,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534188260,0.80327,3114.1,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534188563,0.80327,3114.1,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534188761,0.80327,3114.1,3113.5,2.20933261]
["bitfinex","ETHUSD",1642534188962,0.80327,3114.1,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534189209,0.80327,3114.1,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534189411,0.80327,3114.1,3113.4,9.9879339]
["bitfinex","ETHUSD",1642534189412,22.99909792,3114.1,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534189615,0.80339,3113.9,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534189809,1.5933,3114.0,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534189810,0.5933,3113.8,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534190009,18.88,3113.7,3113.1,0.01477901]
["bitfinex","ETHUSD",1642534190310,19.18,3113.7,3112.7,0.01705271]
["bitfinex","ETHUSD",1642534190508,19.18,3113.7,3112.8,0.1283]
["bitfinex","ETHUSD",1642534190709,0.80346,3113.5,3112.8,0.1283]
["bitfinex","ETHUSD",1642534190908,0.80346,3113.5,3112.9,0.01591586]
["bitfinex","ETHUSD",1642534194555,0.5933,3113.6,3113.0,0.8033647]
["bitfinex","ETHUSD",1642534194960,0.5933,3113.6,3113.1,0.01477901]
["bitfinex","ETHUSD",1642534195157,0.465,3113.6,3113.1,3.01759285]
["bitfinex","ETHUSD",1642534195363,1.229,3113.9,3113.2,0.1283]
["bitfinex","ETHUSD",1642534195657,0.60768149,3114.0,3113.4,3.2125369]
["bitfinex","ETHUSD",1642534195858,0.60768149,3114.0,3113.4,2.4094169]
["bitfinex","ETHUSD",1642534196056,0.60768149,3114.0,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534196258,0.40469994,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534196457,0.35469994,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534197309,0.35469994,3114.2,3113.8,1.77659936]
["bitfinex","ETHUSD",1642534197711,0.35469994,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534198110,0.35469994,3114.2,3113.5,0.01250532]
["bitfinex","ETHUSD",1642534198511,0.35469994,3114.2,3113.5,1.42527905]
["bitfinex","ETHUSD",1642534198712,0.35469994,3114.2,3113.8,0.8031767]
["bitfinex","ETHUSD",1642534198913,0.35469994,3114.2,3113.8,1.6063567]
["bitfinex","ETHUSD",1642534199114,0.35469994,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534199314,0.26649997,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534199515,0.1283,3114.5,3113.9,3.0666646]
["bitfinex","ETHUSD",1642534199814,0.60768149,3114.7,3114.1,0.8029307]
["bitfinex","ETHUSD",1642534200019,0.60768149,3114.7,3114.2,0.80296]
["bitfinex","ETHUSD",1642534200215,0.60768149,3114.7,3114.2,0.81148635]
["bitfinex","ETHUSD",1642534200458,0.60768149,3114.7,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534200459,2.34007764,3114.5,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534201356,3.14323764,3114.5,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534201556,3.44323764,3114.5,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534201758,0.1283,3114.4,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534203460,2.7,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534204310,5.7,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534204609,6.50319,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534205813,3.50319,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1642534206015,22.38319,3114.3,3113.5,1.6063]
["bitfinex","ETHUSD",1642534206413,22.38319,3114.3,3113.4,1.7346769]
["bitfinex","ETHUSD",1642534206614,22.38319,3114.3,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534207017,3.50319,3114.3,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534207618,0.60768149,3114.2,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534207818,0.80328,3114.1,3113.6,0.01193689]
["bitfinex","ETHUSD",1642534209263,0.8033,3113.9,3113.8,0.23510447]
["bitfinex","ETHUSD",1642534209461,0.1283,3114.0,3113.8,0.23510447]
["bitfinex","ETHUSD",1642534209661,0.1283,3114.0,3113.8,0.24590452]
["bitfinex","ETHUSD",1642534209961,0.1283,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534210160,5.1783,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534210360,5.4783,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534211159,0.4283,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534211362,0.93162,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534211812,0.1283,3114.0,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534212413,0.465,3114.2,3113.9,0.81338302]
["bitfinex","ETHUSD",1642534212414,0.765,3114.2,3113.9,0.81338302]
["bitfinex","ETHUSD",1642534212816,0.765,3114.2,3114.0,0.0096632]
["bitfinex","ETHUSD",1642534214113,0.8933,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534214315,19.645,3114.2,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534214513,0.1283,3114.1,3113.9,0.01023162]
["bitfinex","ETHUSD",1642534214713,0.1283,3114.1,3114.0,0.23510447]
["bitfinex","ETHUSD",1642534215116,2.6283,3114.1,3114.0,0.24476767]
["bitfinex","ETHUSD",1642534215315,3.23598149,3114.1,3114.0,0.24476767]
["bitfinex","ETHUSD",1642534215769,0.73598149,3114.1,3114.0,0.24476767]
["bitfinex","ETHUSD",1642534216166,0.1283,3114.1,3114.0,0.24476767]
["bitfinex","ETHUSD",1642534216366,0.1283,3114.3,3114.0,0.24476767]
["bitfinex","ETHUSD",1642534216766,0.1283,3114.3,3114.1,0.00909478]
["bitfinex","ETHUSD",1642534217568,2.44624952,3114.8,3114.1,0.81214868]
["bitfinex","ETHUSD",1642534217569,2.57454952,3114.8,3114.1,0.81214868]
["bitfinex","ETHUSD",1642534217869,0.60768149,3114.5,3114.2,0.43682635]
["bitfinex","ETHUSD",1642534218068,0.60768149,3114.5,3114.2,2.84524625]
["bitfinex","ETHUSD",1642534218271,0.60768149,3114.5,3114.3,0.00795793]
["bitfinex","ETHUSD",1642534218667,0.60768149,3114.5,3114.3,1.61360403]
["bitfinex","ETHUSD",1642534218865,0.60768149,3114.5,3114.4,3.38402893]
["bitfinex","ETHUSD",1642534219067,0.1283,3115.2,3114.5,0.8028866]
["bitfinex","ETHUSD",1642534219510,0.1283,3115.2,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534219708,1.1283,3115.2,3114.6,0.00625266]
["bitfinex","ETHUSD",1642534219907,18.88,3115.1,3114.9,0.11755108]
["bitfinex","ETHUSD",1642534220108,6.8283,3115.0,3114.9,0.11755108]
["bitfinex","ETHUSD",1642534220308,26.4733,3115.0,3114.9,0.11755108]
["bitfinex","ETHUSD",1642534220507,26.4733,3115.0,3114.9,5.108e-05]
["bitfinex","ETHUSD",1642534221512,27.08098149,3115.0,3114.9,5.108e-05]
["bitfinex","ETHUSD",1642534221711,27.08098149,3115.0,3114.7,0.11755339]
["bitfinex","ETHUSD",1642534221712,6.50317,3114.9,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534221914,5.8283,3114.8,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534222114,0.4283,3114.8,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534222314,0.1283,3114.8,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534222515,2.21401149,3115.0,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534222516,0.60768149,3115.0,3114.7,0.08406647]
["bitfinex","ETHUSD",1642534222963,0.60768149,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534223357,5.71138912,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534223561,2.44502319,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534223755,2.74502319,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534223955,3.04502319,3115.1,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534224358,1.0,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534224559,6.50306,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534224962,7.10306,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534225159,6.80306,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1642534225564,9.24808319,3114.9,3114.8,0.08918228]
["bitfinex","ETHUSD",1642534225762,9.24808319,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534225963,3.54808319,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534226563,1.10306,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534227011,4.55306,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534227413,7.00016177,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534227816,7.30016177,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534228315,2.44710177,3114.9,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534229117,2.44710177,3115.0,3114.8,0.08406647]
["bitfinex","ETHUSD",1642534229516,2.44710177,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534230120,6.30276014,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534230319,6.43106014,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534230561,1.23137,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534230762,1.10307,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1642534230960,10.22297373,3115.0,3114.9,0.08406647]
["bitfinex","ETHUSD",1642534231161,10.35127373,3115.0,3114.9,0.08406647]
["bitfinex","ETHUSD",1642534231370,9.67847177,3115.0,3114.9,0.08861386]
["bitfinex","ETHUSD",1642534231766,0.80311,3114.7,3114.0,1.21891832]
["bitfinex","ETHUSD",1642534232166,1.10311,3114.7,3114.1,0.00454739]
["bitfinex","ETHUSD",1642534232768,0.3,3114.7,3114.1,0.80759739]
["bitfinex","ETHUSD",1642534232969,0.4283,3114.9,3114.1,0.80759739]
["bitfinex","ETHUSD",1642534233170,0.3,3114.9,3114.2,0.13227896]
["bitfinex","ETHUSD",1642534233468,3.05478326,3114.9,3114.3,0.00341054]
["bitfinex","ETHUSD",1642534233668,3.05478326,3114.9,3114.5,0.8028685]
["bitfinex","ETHUSD",1642534233873,3.05478326,3114.9,3114.6,0.1283]
["bitfinex","ETHUSD",1642534234069,3.05478326,3114.9,3114.6,1.46942764]
["bitfinex","ETHUSD",1642534234308,3.05478326,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1642534234508,2.44710177,3115.2,3114.7,0.00113685]
["bitfinex","ETHUSD",1642534234713,2.44710177,3115.2,3115.1,1.11998779]
["bitfinex","ETHUSD",1642534235719,1.8238837,3115.3,3115.1,1.11998779]
["bitfinex","ETHUSD",1642534236422,2.44994389,3115.4,3115.1,1.11998779]
["bitfinex","ETHUSD",1642534236619,2.44710177,3115.3,3115.1,1.11998779]
["bitfinex","ETHUSD",1642534236818,2.44937546,3115.3,3115.1,1.11998779]
["bitfinex","ETHUSD",1642534237018,2.44937546,3115.3,3115.2,0.1283]
["bitfinex","ETHUSD",1642534237019,2.44710177,3115.3,3115.2,0.1283]
["bitfinex","ETHUSD",1642534237219,2.44710177,3115.3,3115.2,1.266]
["bitfinex","ETHUSD",1642534237518,2.44937546,3115.3,3115.2,3.57017259]
["bitfinex","ETHUSD",1642534238158,0.00227369,3115.3,3115.2,3.57017259]
["bitfinex","ETHUSD",1642534238363,0.00227369,3115.3,3115.2,3.44187259]
["bitfinex","ETHUSD",1642534240562,0.00227369,3115.3,3115.2,4.44187259]
["bitfinex","ETHUSD",1642534240764,0.00227369,3115.3,3115.2,4.74187259]
["bitfinex","ETHUSD",1642534241164,2.44710177,3115.8,3115.3,5.15]
["bitfinex","ETHUSD",1642534241367,2.44710177,3116.1,3115.3,9.4621172]
["bitfinex","ETHUSD",1642534241569,0.0022737,3115.7,3115.4,1.3]
["bitfinex","ETHUSD",1642534241815,2.44710177,3116.1,3115.5,7.38396141]
["bitfinex","ETHUSD",1642534242017,2.44710177,3116.1,3115.6,1.1283]
["bitfinex","ETHUSD",1642534242216,0.00170527,3116.0,3115.7,1.60488]
["bitfinex","ETHUSD",1642534242417,0.00170527,3116.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642534242618,3.26636593,3116.4,3115.8,1.1283]
["bitfinex","ETHUSD",1642534242619,0.00113685,3115.9,3115.8,1.1283]
["bitfinex","ETHUSD",1642534242817,0.00113685,3115.9,3115.8,1.93076]
["bitfinex","ETHUSD",1642534243017,0.00113685,3115.9,3115.8,0.93076]
["bitfinex","ETHUSD",1642534243018,0.00341054,3115.9,3115.8,0.93076]
["bitfinex","ETHUSD",1642534243819,0.00341054,3115.9,3115.8,3.8357056]
["bitfinex","ETHUSD",1642534244017,0.00341054,3115.9,3115.8,3.7074056]
["bitfinex","ETHUSD",1642534244224,0.00341054,3115.9,3115.8,4.5397056]
["bitfinex","ETHUSD",1642534245023,0.1283,3116.5,3116.0,0.8023568]
["bitfinex","ETHUSD",1642534245222,2.44710177,3116.6,3116.2,0.80237]
["bitfinex","ETHUSD",1642534245663,0.00113685,3116.5,3116.2,0.80237]
["bitfinex","ETHUSD",1642534245866,0.00113685,3116.5,3116.3,1.84115152]
["bitfinex","ETHUSD",1642534246066,0.00113685,3116.5,3116.3,1.96945152]
["bitfinex","ETHUSD",1642534246880,0.00113685,3116.5,3116.4,1.48352008]
["bitfinex","ETHUSD",1642534247270,0.00017233,3116.5,3116.4,1.48352008]
["bitfinex","ETHUSD",1642534247472,0.00017233,3116.5,3116.3,0.1283]
["bitfinex","ETHUSD",1642534248971,0.00017233,3116.5,3116.3,1.51253862]
["bitfinex","ETHUSD",1642534252418,0.00017233,3116.5,3116.3,5.53124773]
["bitfinex","ETHUSD",1642534252619,0.00017233,3116.5,3116.4,5.36627009]
["bitfinex","ETHUSD",1642534252820,0.00017233,3116.5,3116.4,3.83887009]
["bitfinex","ETHUSD",1642534253064,0.00017233,3116.5,3116.4,4.83887009]
["bitfinex","ETHUSD",1642534253667,0.00017233,3116.5,3116.4,7.11646992]
["bitfinex","ETHUSD",1642534253866,0.00017233,3116.5,3116.4,7.24476992]
["bitfinex","ETHUSD",1642534254266,0.00017233,3116.5,3116.4,4.96717009]
["bitfinex","ETHUSD",1642534254475,0.00017233,3116.5,3116.4,1.9509]
["bitfinex","ETHUSD",1642534254673,0.00017233,3116.5,3116.4,3.55534]
["bitfinex","ETHUSD",1642534255072,0.00017233,3116.5,3116.4,1.9509]
["bitfinex","ETHUSD",1642534255369,0.00017233,3116.5,3116.4,1.1283]
["bitfinex","ETHUSD",1642534256471,0.00017233,3116.5,3116.4,0.1283]
["bitfinex","ETHUSD",1642534257335,0.00017233,3116.5,3116.3,2.4066475]
["bitfinex","ETHUSD",1642534258135,0.00017233,3116.5,3116.3,3.4066475]
["bitfinex","ETHUSD",1642534258334,0.00017233,3116.5,3116.3,5.0111575]
["bitfinex","ETHUSD",1642534258835,0.00017233,3116.5,3116.4,3.79458212]
["bitfinex","ETHUSD",1642534259034,0.00017233,3116.5,3116.4,4.79458212]
["bitfinex","ETHUSD",1642534259235,0.00017233,3116.5,3116.4,5.96638212]
["bitfinex","ETHUSD",1642534259838,0.00017233,3116.5,3116.4,3.27405]
["bitfinex","ETHUSD",1642534260234,0.00017233,3116.5,3116.4,2.97405]
["bitfinex","ETHUSD",1642534260661,0.00017233,3116.5,3116.4,2.1718]
["bitfinex","ETHUSD",1642534261866,0.00017233,3116.5,3116.4,1.1718]
["bitfinex","ETHUSD",1642534263867,0.07847233,3117.2,3116.6,0.8023685]
["bitfinex","ETHUSD",1642534264070,0.1283,3117.4,3116.8,1.12765375]
["bitfinex","ETHUSD",1642534264355,0.00341054,3117.1,3116.8,1.12765375]
["bitfinex","ETHUSD",1642534264743,0.00284211,3117.0,3116.8,1.12765375]
["bitfinex","ETHUSD",1642534265149,0.1283,3117.4,3116.9,1.76106929]
["bitfinex","ETHUSD",1642534265344,0.1283,3117.4,3117.0,0.8023]
["bitfinex","ETHUSD",1642534265544,0.00454738,3117.3,3117.0,0.8023]
["bitfinex","ETHUSD",1642534265750,0.1283,3117.2,3117.0,0.8023]
["bitfinex","ETHUSD",1642534265949,0.13227896,3117.2,3117.0,0.8023]
["bitfinex","ETHUSD",1642534266151,0.00341054,3117.1,3117.0,0.8023]
["bitfinex","ETHUSD",1642534267852,0.00341054,3117.1,3116.9,1.76106929]
["bitfinex","ETHUSD",1642534268263,2.75284211,3117.0,3116.9,1.76106929]
["bitfinex","ETHUSD",1642534268866,0.00284211,3117.0,3116.9,1.76106929]
["bitfinex","ETHUSD",1642534270774,0.00284211,3117.0,3116.9,2.56323929]
["bitfinex","ETHUSD",1642534273039,0.00284211,3117.0,3116.9,5.54369251]
["bitfinex","ETHUSD",1642534273840,0.00284211,3117.0,3116.9,7.26889251]
["bitfinex","ETHUSD",1642534274040,0.00284211,3117.0,3116.9,7.39719251]
["bitfinex","ETHUSD",1642534274242,6.17500177,3118.0,3117.0,5.7]
["bitfinex","ETHUSD",1642534274444,6.17500177,3118.0,3117.1,3.94030132]
["bitfinex","ETHUSD",1642534274445,2.44710177,3118.0,3117.1,3.94030132]
["bitfinex","ETHUSD",1642534274642,3.6191,3118.6,3117.6,4.3]
["bitfinex","ETHUSD",1642534274842,4.00758843,3118.7,3117.7,1.52700636]
["bitfinex","ETHUSD",1642534274843,0.00170527,3117.9,3117.7,1.52700636]
["bitfinex","ETHUSD",1642534275140,0.00113685,3117.8,3117.7,2.52700636]
["bitfinex","ETHUSD",1642534275344,0.00113685,3117.8,3117.7,1.17819999]
["bitfinex","ETHUSD",1642534275569,0.00113685,3117.8,3117.7,2.68053301]
["bitfinex","ETHUSD",1642534276369,0.00113685,3117.8,3117.7,1.68053301]
["bitfinex","ETHUSD",1642534276571,0.00113685,3117.8,3117.7,3.28437301]
["bitfinex","ETHUSD",1642534276988,0.00113685,3117.8,3117.7,4.28437301]
["bitfinex","ETHUSD",1642534277372,0.00113685,3117.8,3117.7,3.28437301]
["bitfinex","ETHUSD",1642534277975,0.00113685,3117.8,3117.7,4.28437301]
["bitfinex","ETHUSD",1642534278171,0.00113685,3117.8,3117.7,3.28437301]
["bitfinex","ETHUSD",1642534278374,0.00113685,3117.8,3117.7,3.15617301]
["bitfinex","ETHUSD",1642534280117,0.00113685,3117.8,3117.7,7.9549115]
["bitfinex","ETHUSD",1642534280526,0.00113685,3117.8,3117.7,4.95815301]
["bitfinex","ETHUSD",1642534280717,0.00113685,3117.8,3117.7,4.15617301]
["bitfinex","ETHUSD",1642534280918,0.00113685,3117.8,3117.7,7.18398404]
["bitfinex","ETHUSD",1642534281324,3.6862,3119.1,3117.8,5.7]
["bitfinex","ETHUSD",1642534281522,0.1282,3119.0,3118.2,1.60362]
["bitfinex","ETHUSD",1642534281721,0.00397897,3118.5,3118.3,0.80181]
["bitfinex","ETHUSD",1642534282122,0.00341054,3118.4,3118.3,0.80181]
["bitfinex","ETHUSD",1642534282323,0.00341054,3118.4,3118.3,1.60362]
["bitfinex","ETHUSD",1642534282527,0.00341054,3118.4,3118.3,8.99750775]
["bitfinex","ETHUSD",1642534282730,0.1282,3119.0,3118.3,8.99750775]
["bitfinex","ETHUSD",1642534282731,0.1282,3119.0,3118.4,5.15]
["bitfinex","ETHUSD",1642534282980,0.1282,3119.4,3118.5,0.80163]
["bitfinex","ETHUSD",1642534283187,0.00284212,3118.9,3118.5,1.80163]
["bitfinex","ETHUSD",1642534283383,0.00284212,3118.9,3118.6,1.85588454]
["bitfinex","ETHUSD",1642534283684,0.0022737,3118.8,3118.7,3.90165]
["bitfinex","ETHUSD",1642534283884,0.0022737,3118.8,3118.7,1.6032979]
["bitfinex","ETHUSD",1642534284085,0.0022737,3118.8,3118.7,0.8016479]
["bitfinex","ETHUSD",1642534286384,0.0022737,3118.8,3118.6,5.06294014]
["bitfinex","ETHUSD",1642534286584,0.0022737,3118.8,3118.7,0.8017981]
["bitfinex","ETHUSD",1642534286821,0.1282,3119.4,3118.8,0.80176]
["bitfinex","ETHUSD",1642534287026,2.55896669,3119.4,3118.8,0.80176]
["bitfinex","ETHUSD",1642534287422,2.55896669,3119.4,3118.8,1.57516]
["bitfinex","ETHUSD",1642534287624,0.03076669,3119.4,3119.0,0.80162]
["bitfinex","ETHUSD",1642534287825,0.03076669,3119.5,3119.1,3.92829324]
["bitfinex","ETHUSD",1642534288123,0.03701935,3119.5,3119.2,1.0]
["bitfinex","ETHUSD",1642534288328,3.23946837,3119.8,3119.2,1.60305]
["bitfinex","ETHUSD",1642534288524,0.292623,3120.0,3119.2,2.60305]
["bitfinex","ETHUSD",1642534288723,0.00113685,3119.7,3119.4,0.8015603]
["bitfinex","ETHUSD",1642534288927,0.00113685,3119.7,3119.4,6.15246572]
["bitfinex","ETHUSD",1642534289126,0.00113685,3119.7,3119.4,7.35426572]
["bitfinex","ETHUSD",1642534289325,0.00113685,3119.7,3119.4,4.4079902]
["bitfinex","ETHUSD",1642534289525,0.00113685,3119.7,3119.5,0.1282]
["bitfinex","ETHUSD",1642534289725,0.00113685,3119.7,3119.5,0.8242]
["bitfinex","ETHUSD",1642534290126,0.00113685,3119.7,3119.6,1.50531406]
["bitfinex","ETHUSD",1642534290574,4.9886,3120.7,3119.8,2.25]
["bitfinex","ETHUSD",1642534290575,3.8395,3120.7,3119.8,2.25]
["bitfinex","ETHUSD",1642534290973,0.00341054,3120.3,3119.8,2.25]
["bitfinex","ETHUSD",1642534291169,0.00341054,3120.3,3119.9,2.94158825]
["bitfinex","ETHUSD",1642534291369,7.3586,3120.9,3120.0,2.25557907]
["bitfinex","ETHUSD",1642534291370,0.00284211,3120.2,3120.0,2.25557907]
["bitfinex","ETHUSD",1642534291572,0.00284211,3120.2,3120.1,4.38797931]
["bitfinex","ETHUSD",1642534291772,0.1023,3120.8,3120.1,5.99054281]
["bitfinex","ETHUSD",1642534291972,0.0523,3120.8,3120.1,6.25444281]
["bitfinex","ETHUSD",1642534292175,0.00568423,3120.7,3120.1,6.38244281]
["bitfinex","ETHUSD",1642534292373,0.00568423,3120.7,3120.1,6.25444281]
["bitfinex","ETHUSD",1642534292573,0.00511581,3120.6,3120.1,6.25444281]
["bitfinex","ETHUSD",1642534292775,0.00511581,3120.6,3120.2,2.4038118]
["bitfinex","ETHUSD",1642534293073,0.0523,3120.8,3120.2,3.2365118]
["bitfinex","ETHUSD",1642534293074,0.00454738,3120.5,3120.2,3.2365118]
["bitfinex","ETHUSD",1642534293274,0.00454738,3120.5,3120.2,2.4352518]
["bitfinex","ETHUSD",1642534293478,0.00397896,3120.4,3120.2,2.4352518]
["bitfinex","ETHUSD",1642534293874,3.1924,3121.3,3120.4,2.25]
["bitfinex","ETHUSD",1642534294077,3.4924,3121.3,3120.7,1.77842643]
["bitfinex","ETHUSD",1642534294341,0.3,3121.3,3120.7,1.77842643]
["bitfinex","ETHUSD",1642534294528,1.465,3121.5,3120.7,1.77842643]
["bitfinex","ETHUSD",1642534294729,1.765,3121.5,3120.7,1.77842643]
["bitfinex","ETHUSD",1642534294932,0.00625266,3121.4,3120.8,1.19704321]
["bitfinex","ETHUSD",1642534295132,2.98160934,3121.4,3121.2,1.78564901]
["bitfinex","ETHUSD",1642534295332,5.70568423,3121.3,3121.2,1.78564901]
["bitfinex","ETHUSD",1642534295531,6.30568423,3121.3,3121.2,1.43064231]
["bitfinex","ETHUSD",1642534295933,6.30568423,3121.3,3121.2,1.25279967]
["bitfinex","ETHUSD",1642534296732,6.30568423,3121.3,3121.2,0.71361028]
["bitfinex","ETHUSD",1642534297235,8.32398817,3121.3,3121.2,0.71361028]
["bitfinex","ETHUSD",1642534297434,0.00568423,3121.3,3121.2,0.71361028]
["bitfinex","ETHUSD",1642534298479,3.21752195,3121.8,3121.2,0.71361028]
["bitfinex","ETHUSD",1642534298680,3.21752195,3121.8,3121.3,1.87333735]
["bitfinex","ETHUSD",1642534298876,0.0022737,3121.7,3121.3,1.87333735]
["bitfinex","ETHUSD",1642534299275,0.00170527,3121.6,3121.3,1.87333735]
["bitfinex","ETHUSD",1642534299676,0.00113685,3121.5,3121.3,1.87333735]
["bitfinex","ETHUSD",1642534300076,0.00284212,3121.8,3121.3,1.87333735]
["bitfinex","ETHUSD",1642534300279,0.00284212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534300480,0.46784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534301078,3.86784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534301477,4.16784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534301724,4.46784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534302124,6.76784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534302325,8.88739049,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534302926,4.46784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534303128,3.86784212,3121.8,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534304328,1.5616159,3121.9,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534304529,2.5068296,3122.1,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534304927,0.00113685,3122.0,3121.7,1.37500604]
["bitfinex","ETHUSD",1642534305132,5.29502316,3122.6,3121.8,1.76273924]
["bitfinex","ETHUSD",1642534305329,5.47001918,3122.7,3121.8,1.76387609]
["bitfinex","ETHUSD",1642534305570,3.62787369,3122.7,3121.8,1.76387609]
["bitfinex","ETHUSD",1642534305772,0.88290065,3122.7,3122.0,4.7]
["bitfinex","ETHUSD",1642534305970,1.0991935,3122.8,3122.2,0.8008832]
["bitfinex","ETHUSD",1642534306275,7.35125484,3123.1,3122.3,2.18213688]
["bitfinex","ETHUSD",1642534306276,3.2185,3123.1,3122.3,2.18213688]
["bitfinex","ETHUSD",1642534306576,0.00170527,3122.9,3122.4,2.91209169]
["bitfinex","ETHUSD",1642534306771,0.5060563,3123.2,3122.5,5.828]
["bitfinex","ETHUSD",1642534306972,0.5060563,3123.2,3122.5,0.1302737]
["bitfinex","ETHUSD",1642534307170,0.00113684,3123.1,3122.6,0.80241307]
["bitfinex","ETHUSD",1642534307371,0.00113684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534307573,0.00284212,3123.4,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534307771,0.00284212,3123.4,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534307970,0.00227369,3123.3,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534308372,0.00170527,3123.2,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534308771,0.00284212,3123.4,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534308971,0.80375212,3123.4,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534309227,0.00227369,3123.3,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534309422,0.00227369,3123.3,3122.5,0.0022737]
["bitfinex","ETHUSD",1642534309624,0.00170527,3123.2,3122.6,0.8008421]
["bitfinex","ETHUSD",1642534309824,0.00170527,3123.2,3122.6,1.6016221]
["bitfinex","ETHUSD",1642534310025,0.00284212,3123.4,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534310423,0.00227369,3123.3,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534310823,0.00170527,3123.2,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534311026,0.00170527,3123.2,3122.8,0.8008036]
["bitfinex","ETHUSD",1642534311225,0.0161503,3123.5,3122.8,0.8008036]
["bitfinex","ETHUSD",1642534311226,0.00284212,3123.4,3122.8,0.8008036]
["bitfinex","ETHUSD",1642534311627,0.00227369,3123.3,3122.8,0.8008036]
["bitfinex","ETHUSD",1642534311832,0.00227369,3123.3,3122.9,1.66494441]
["bitfinex","ETHUSD",1642534312030,0.00170527,3123.2,3122.9,1.66494441]
["bitfinex","ETHUSD",1642534312429,0.00284212,3123.4,3122.9,1.66494441]
["bitfinex","ETHUSD",1642534312830,0.00227369,3123.3,3122.9,1.66494441]
["bitfinex","ETHUSD",1642534313099,0.00227369,3123.3,3122.9,2.69779641]
["bitfinex","ETHUSD",1642534313396,0.00170527,3123.2,3123.0,4.47415158]
["bitfinex","ETHUSD",1642534313599,0.00170527,3123.2,3123.0,5.30545158]
["bitfinex","ETHUSD",1642534313799,0.00284212,3123.4,3123.0,2.4593]
["bitfinex","ETHUSD",1642534314203,0.00227369,3123.3,3123.0,2.4593]
["bitfinex","ETHUSD",1642534314602,0.00170527,3123.2,3123.0,2.4593]
["bitfinex","ETHUSD",1642534314904,0.00284212,3123.4,3123.0,2.4593]
["bitfinex","ETHUSD",1642534315303,0.00227369,3123.3,3123.0,2.4593]
["bitfinex","ETHUSD",1642534315603,0.00170527,3123.2,3123.0,2.4593]
["bitfinex","ETHUSD",1642534315802,0.00170527,3123.2,3123.0,1.628]
["bitfinex","ETHUSD",1642534316004,0.00284212,3123.4,3123.0,1.628]
["bitfinex","ETHUSD",1642534316402,0.00227369,3123.3,3123.0,1.628]
["bitfinex","ETHUSD",1642534316825,0.00170527,3123.2,3123.0,1.628]
["bitfinex","ETHUSD",1642534317325,0.00284212,3123.4,3123.0,1.628]
["bitfinex","ETHUSD",1642534317725,0.00227369,3123.3,3123.0,1.628]
["bitfinex","ETHUSD",1642534318127,0.00170527,3123.2,3123.0,1.628]
["bitfinex","ETHUSD",1642534318326,0.00170527,3123.2,3123.0,1.578]
["bitfinex","ETHUSD",1642534318526,0.00284212,3123.4,3123.0,1.578]
["bitfinex","ETHUSD",1642534318926,0.0161503,3123.5,3123.0,1.578]
["bitfinex","ETHUSD",1642534318927,0.00227369,3123.3,3123.0,1.578]
["bitfinex","ETHUSD",1642534319327,0.00170527,3123.2,3123.0,1.578]
["bitfinex","ETHUSD",1642534319630,0.00284212,3123.4,3123.0,1.578]
["bitfinex","ETHUSD",1642534319826,0.00284212,3123.4,3123.0,1.5]
["bitfinex","ETHUSD",1642534320028,0.00227369,3123.3,3123.0,1.5]
["bitfinex","ETHUSD",1642534320472,0.02219406,3123.2,3123.0,1.5]
["bitfinex","ETHUSD",1642534320676,0.00170527,3123.2,3123.0,1.5]
["bitfinex","ETHUSD",1642534321776,6.91243094,3123.1,3123.0,1.5]
["bitfinex","ETHUSD",1642534321978,7.21243094,3123.1,3123.0,1.5]
["bitfinex","ETHUSD",1642534322180,7.21243094,3123.1,3123.0,1.10182678]
["bitfinex","ETHUSD",1642534322181,7.67743094,3123.1,3123.0,1.10182678]
["bitfinex","ETHUSD",1642534322577,4.95047195,3123.1,3123.0,1.10182678]
["bitfinex","ETHUSD",1642534322877,0.765,3123.1,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534323278,3.57871556,3123.1,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534323577,4.37968556,3123.1,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534323779,1.26597,3123.1,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534323980,0.765,3123.1,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534324829,5.65,3123.0,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534325131,10.45070241,3123.0,3122.9,1.79294441]
["bitfinex","ETHUSD",1642534325327,11.75070241,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534325531,1.0,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534325732,6.17783869,3122.8,3122.0,0.00511581]
["bitfinex","ETHUSD",1642534325935,6.17783869,3122.8,3121.9,0.00568424]
["bitfinex","ETHUSD",1642534325936,0.80122,3122.6,3121.9,0.00568424]
["bitfinex","ETHUSD",1642534326331,0.6,3122.6,3122.0,1.77240435]
["bitfinex","ETHUSD",1642534326532,0.3,3122.6,3122.0,1.77240435]
["bitfinex","ETHUSD",1642534326731,0.3,3122.7,3122.1,0.00454739]
["bitfinex","ETHUSD",1642534326931,0.465,3122.7,3122.1,0.80553819]
["bitfinex","ETHUSD",1642534327132,0.465,3122.7,3122.1,0.00454739]
["bitfinex","ETHUSD",1642534327435,5.7,3122.6,3122.0,1.72638332]
["bitfinex","ETHUSD",1642534327633,6.0,3122.6,3122.0,1.72638332]
["bitfinex","ETHUSD",1642534327831,0.00170527,3122.5,3122.0,1.72638332]
["bitfinex","ETHUSD",1642534328076,4.14722521,3122.5,3122.0,1.72638332]
["bitfinex","ETHUSD",1642534328275,1.891102,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642534328476,1.25117284,3122.1,3121.8,0.128]
["bitfinex","ETHUSD",1642534328675,8.59464161,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642534328875,0.465,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642534329076,0.465,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642534329276,0.00113685,3122.4,3121.2,0.00568423]
["bitfinex","ETHUSD",1642534329277,0.00113685,3122.4,3121.3,0.128]
["bitfinex","ETHUSD",1642534329477,0.00113685,3122.4,3121.6,1.60201]
["bitfinex","ETHUSD",1642534329679,0.00113685,3122.4,3121.9,1.8016893]
["bitfinex","ETHUSD",1642534329982,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534331579,2.90150892,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534331859,1.10112,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534332155,1.40112,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534332355,1.065,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534332557,2.065,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534332956,0.8013,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534333154,2.065,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534333155,0.765,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534333555,1.065,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534333755,0.465,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534333957,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642534334157,0.00113685,3122.4,3122.1,0.128]
["bitfinex","ETHUSD",1642534334355,0.00113685,3122.4,3122.1,1.0411]
["bitfinex","ETHUSD",1642534334956,0.00113685,3122.4,3122.1,2.84203]
["bitfinex","ETHUSD",1642534335160,0.00113685,3122.4,3122.1,3.6429597]
["bitfinex","ETHUSD",1642534335358,0.06162405,3122.3,3122.1,3.6429597]
["bitfinex","ETHUSD",1642534335780,0.00113685,3122.4,3122.1,3.6429597]
["bitfinex","ETHUSD",1642534336377,0.01228085,3123.4,3122.2,4.15]
["bitfinex","ETHUSD",1642534336580,0.01228085,3123.4,3122.5,0.8008465]
["bitfinex","ETHUSD",1642534336778,0.00511581,3123.3,3122.5,0.8008465]
["bitfinex","ETHUSD",1642534337176,0.00511581,3123.3,3122.4,1.601693]
["bitfinex","ETHUSD",1642534337177,0.00454739,3123.2,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534337578,0.00397896,3123.1,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534337976,0.00341054,3123.0,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534338178,0.00341054,3123.0,3122.6,2.58386729]
["bitfinex","ETHUSD",1642534338376,0.7811503,3123.5,3122.6,2.58386729]
["bitfinex","ETHUSD",1642534338377,0.00284212,3122.9,3122.6,2.58386729]
["bitfinex","ETHUSD",1642534338577,0.00284212,3122.9,3122.7,0.8008582]
["bitfinex","ETHUSD",1642534338877,0.00227369,3122.8,3122.7,0.8008582]
["bitfinex","ETHUSD",1642534340340,0.00227369,3122.8,3122.6,2.58386729]
["bitfinex","ETHUSD",1642534340341,0.00227369,3122.8,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534340745,0.00170527,3122.7,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534343408,0.00170527,3122.7,3122.6,4.71416675]
["bitfinex","ETHUSD",1642534343611,0.00170527,3122.7,3122.6,1.78305729]
["bitfinex","ETHUSD",1642534348233,0.00170527,3122.7,3122.6,2.78305729]
["bitfinex","ETHUSD",1642534349031,0.00170527,3122.7,3122.6,2.91105729]
["bitfinex","ETHUSD",1642534349831,0.00170527,3122.7,3122.6,5.70754115]
["bitfinex","ETHUSD",1642534350034,0.00170527,3122.7,3122.6,2.91105729]
["bitfinex","ETHUSD",1642534355634,0.00170527,3122.7,3122.6,5.70864502]
["bitfinex","ETHUSD",1642534355836,0.00170527,3122.7,3122.6,2.91105729]
["bitfinex","ETHUSD",1642534356040,0.00170527,3122.7,3122.6,5.7744086]
["bitfinex","ETHUSD",1642534356635,0.00170527,3122.7,3122.6,2.91105729]
["bitfinex","ETHUSD",1642534357033,0.00170527,3122.7,3122.6,5.71155178]
["bitfinex","ETHUSD",1642534357637,0.00170527,3122.7,3122.6,6.51226178]
["bitfinex","ETHUSD",1642534357837,0.00170527,3122.7,3122.6,5.71155178]
["bitfinex","ETHUSD",1642534358075,0.00170527,3122.7,3122.6,2.91105729]
["bitfinex","ETHUSD",1642534358277,0.13819997,3124.2,3122.9,0.8007395]
["bitfinex","ETHUSD",1642534358481,0.43819997,3124.2,3122.8,3.27909192]
["bitfinex","ETHUSD",1642534358681,0.00397897,3123.4,3122.8,4.27909192]
["bitfinex","ETHUSD",1642534358878,0.00397897,3123.4,3123.0,0.8006]
["bitfinex","ETHUSD",1642534359080,0.00341054,3123.3,3123.0,0.8006]
["bitfinex","ETHUSD",1642534359378,0.00284212,3123.2,3123.0,0.8006]
["bitfinex","ETHUSD",1642534359578,0.00284212,3123.2,3123.0,2.4018315]
["bitfinex","ETHUSD",1642534359782,0.01201603,3123.3,3122.8,0.8008101]
["bitfinex","ETHUSD",1642534360081,0.01201603,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642534360481,0.01201603,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1642534360882,1.10145951,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534361084,1.38944348,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534361290,0.30113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534361482,0.00113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534363340,5.55113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534364041,6.35200685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534364740,6.65200685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534365140,6.35200685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534365341,5.55113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534365777,0.00113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534366482,0.80201685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534367279,3.15201685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534367480,2.35113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534369324,0.00113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534370225,2.50113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534371728,0.00113685,3123.3,3123.2,1.66107203]
["bitfinex","ETHUSD",1642534372532,0.00113685,3123.3,3122.9,0.8008053]
["bitfinex","ETHUSD",1642534375684,0.00113685,3123.3,3123.0,1.98821707]
["bitfinex","ETHUSD",1642534380776,0.00113685,3123.3,3123.0,4.51820837]
["bitfinex","ETHUSD",1642534381174,0.00113685,3123.3,3123.0,4.39020837]
["bitfinex","ETHUSD",1642534382578,0.00113685,3123.3,3123.1,0.8006594]
["bitfinex","ETHUSD",1642534384329,0.00113685,3123.3,3123.2,2.7905432]
["bitfinex","ETHUSD",1642534384529,0.00113685,3123.3,3123.1,0.9286594]
["bitfinex","ETHUSD",1642534386529,3.095,3124.1,3123.4,0.8006191]
["bitfinex","ETHUSD",1642534386732,5.29627809,3124.3,3123.5,0.80059]
["bitfinex","ETHUSD",1642534386733,0.3,3124.0,3123.5,0.80059]
["bitfinex","ETHUSD",1642534386934,0.00397897,3124.0,3123.6,1.84292444]
["bitfinex","ETHUSD",1642534388507,0.00397897,3124.0,3123.6,4.56145474]
["bitfinex","ETHUSD",1642534389509,0.00397897,3124.0,3123.6,6.55389855]
["bitfinex","ETHUSD",1642534389711,0.00397897,3124.0,3123.6,3.76088474]
["bitfinex","ETHUSD",1642534389913,0.00397897,3124.0,3123.7,1.0]
["bitfinex","ETHUSD",1642534390110,0.00397897,3124.0,3123.8,0.128]
["bitfinex","ETHUSD",1642534390308,0.00397897,3124.0,3123.8,0.9283795]
["bitfinex","ETHUSD",1642534391109,0.00397897,3124.0,3123.9,4.85039]
["bitfinex","ETHUSD",1642534391308,5.39068045,3125.0,3124.0,5.7]
["bitfinex","ETHUSD",1642534391309,4.08123812,3125.0,3124.0,5.7]
["bitfinex","ETHUSD",1642534391510,4.08123812,3125.0,3124.2,2.4005859]
["bitfinex","ETHUSD",1642534391736,0.00284211,3124.5,3124.3,0.128]
["bitfinex","ETHUSD",1642534391934,0.00284211,3124.5,3124.4,2.25273703]
["bitfinex","ETHUSD",1642534392136,0.01996,3125.0,3124.5,0.80034]
["bitfinex","ETHUSD",1642534392334,0.01996,3125.0,3124.5,0.75034]
["bitfinex","ETHUSD",1642534392538,0.01996,3125.0,3124.6,0.8003541]
["bitfinex","ETHUSD",1642534392539,0.00511581,3124.9,3124.6,0.8003541]
["bitfinex","ETHUSD",1642534392936,0.00454738,3124.8,3124.6,0.8003541]
["bitfinex","ETHUSD",1642534393134,0.00454738,3124.8,3124.6,2.4007741]
["bitfinex","ETHUSD",1642534393333,0.01996,3125.0,3124.6,2.4007741]
["bitfinex","ETHUSD",1642534393334,0.00397896,3124.7,3124.6,2.4007741]
["bitfinex","ETHUSD",1642534393733,0.00397896,3124.7,3124.6,3.4007741]
["bitfinex","ETHUSD",1642534393934,0.00397896,3124.7,3124.6,6.22551504]
["bitfinex","ETHUSD",1642534394333,0.00397896,3124.7,3124.6,2.6005641]
["bitfinex","ETHUSD",1642534394534,0.00397896,3124.7,3124.6,2.7285641]
["bitfinex","ETHUSD",1642534394733,0.00397896,3124.7,3124.6,5.53180746]
["bitfinex","ETHUSD",1642534394932,0.00397896,3124.7,3124.6,2.7285641]
["bitfinex","ETHUSD",1642534395336,0.00397896,3124.7,3124.6,5.54672513]
["bitfinex","ETHUSD",1642534395979,0.00397896,3124.7,3124.6,2.7285641]
["bitfinex","ETHUSD",1642534396180,0.00397896,3124.7,3124.6,1.9283541]
["bitfinex","ETHUSD",1642534396380,0.00397896,3124.7,3124.6,0.9283541]
["bitfinex","ETHUSD",1642534396581,0.00397896,3124.7,3124.6,0.8003541]
["bitfinex","ETHUSD",1642534397789,0.00397896,3124.7,3124.4,3.18117103]
["bitfinex","ETHUSD",1642534398193,1.29357225,3124.9,3124.4,3.18117103]
["bitfinex","ETHUSD",1642534398194,0.00341054,3124.6,3124.4,3.18117103]
["bitfinex","ETHUSD",1642534398588,0.00284211,3124.5,3124.4,3.18117103]
["bitfinex","ETHUSD",1642534398785,0.00284211,3124.5,3124.4,4.18117103]
["bitfinex","ETHUSD",1642534399234,0.01996,3125.0,3124.6,0.80019]
["bitfinex","ETHUSD",1642534399436,0.01996,3125.0,3124.7,3.65612142]
["bitfinex","ETHUSD",1642534399635,0.0022737,3124.9,3124.8,4.05]
["bitfinex","ETHUSD",1642534399836,0.0022737,3124.9,3124.8,3.86650012]
["bitfinex","ETHUSD",1642534400541,0.01996,3125.0,3124.9,2.8]
["bitfinex","ETHUSD",1642534400736,0.01996,3125.0,3124.9,5.65295916]
["bitfinex","ETHUSD",1642534400937,1.1909,3126.1,3125.2,0.8000115]
["bitfinex","ETHUSD",1642534401136,3.7734943,3126.2,3125.2,0.1279]
["bitfinex","ETHUSD",1642534401335,0.00511581,3125.8,3125.1,4.6370029]
["bitfinex","ETHUSD",1642534401539,0.00511581,3125.8,3125.2,2.15637618]
["bitfinex","ETHUSD",1642534401737,0.00454738,3125.7,3125.2,2.15637618]
["bitfinex","ETHUSD",1642534401940,0.00454738,3125.7,3125.2,3.15637618]
["bitfinex","ETHUSD",1642534402141,0.00397896,3125.6,3125.5,0.79999]
["bitfinex","ETHUSD",1642534402344,0.00397896,3125.6,3125.5,1.06519]
["bitfinex","ETHUSD",1642534404883,0.00397896,3125.6,3125.5,1.01519]
["bitfinex","ETHUSD",1642534405486,1.8616159,3126.6,3125.7,0.7999438]
["bitfinex","ETHUSD",1642534405689,1.8616159,3126.6,3125.9,0.79993]
["bitfinex","ETHUSD",1642534405886,0.30511581,3126.5,3125.9,0.79993]
["bitfinex","ETHUSD",1642534406286,0.00454739,3126.4,3125.9,0.79993]
["bitfinex","ETHUSD",1642534406587,1.5616159,3126.6,3126.1,1.7071736]
["bitfinex","ETHUSD",1642534406588,0.00397897,3126.3,3126.1,1.7071736]
["bitfinex","ETHUSD",1642534407036,1.5616159,3126.6,3126.1,1.7071736]
["bitfinex","ETHUSD",1642534407239,1.5616159,3126.6,3126.1,1.8969736]
["bitfinex","ETHUSD",1642534407440,0.05,3127.6,3126.3,0.06475836]
["bitfinex","ETHUSD",1642534407638,0.05,3127.6,3126.8,0.7996771]
["bitfinex","ETHUSD",1642534407935,0.00568424,3127.5,3126.9,2.87964329]
["bitfinex","ETHUSD",1642534408338,0.00511581,3127.4,3126.9,2.87964329]
["bitfinex","ETHUSD",1642534408535,0.00511581,3127.4,3126.9,2.08002329]
["bitfinex","ETHUSD",1642534408738,0.00454739,3127.3,3126.9,4.47909659]
["bitfinex","ETHUSD",1642534409135,0.00397897,3127.2,3126.9,4.47909659]
["bitfinex","ETHUSD",1642534409435,0.00341054,3127.1,3126.9,4.47909659]
["bitfinex","ETHUSD",1642534409835,0.00284212,3127.0,3126.9,4.47909659]
["bitfinex","ETHUSD",1642534410035,0.00284212,3127.0,3126.9,4.60699659]
["bitfinex","ETHUSD",1642534410235,0.00284212,3127.0,3126.9,3.80730549]
["bitfinex","ETHUSD",1642534411078,0.00284212,3127.0,3126.9,3.67940549]
["bitfinex","ETHUSD",1642534412684,0.00284212,3127.0,3126.9,2.08002329]
["bitfinex","ETHUSD",1642534412889,5.70284212,3127.0,3126.9,2.08002329]
["bitfinex","ETHUSD",1642534413084,7.30284212,3127.0,3126.9,2.329e-05]
["bitfinex","ETHUSD",1642534413285,7.30284212,3127.0,3126.4,0.1279]
["bitfinex","ETHUSD",1642534413286,5.7,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642534413489,1.20158348,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642534413684,0.8001,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642534413983,1.4001,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642534414232,0.80009,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1642534414431,1.4001,3126.7,3126.2,0.00170527]
["bitfinex","ETHUSD",1642534414632,1.4001,3126.7,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534414832,0.6,3126.7,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534415033,0.3,3126.4,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534415233,2.89281463,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534415633,0.3,3126.5,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534415933,5.3,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534416137,5.6,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534416334,5.9,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534416733,8.71003169,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1642534416935,9.51023169,3126.2,3125.7,0.00454739]
["bitfinex","ETHUSD",1642534417139,1.09189392,3126.1,3125.5,0.00568423]
["bitfinex","ETHUSD",1642534417537,1.09189392,3126.1,3125.9,2.13016118]
["bitfinex","ETHUSD",1642534417838,1.09189392,3126.1,3125.3,0.1279]
["bitfinex","ETHUSD",1642534417839,2.86953514,3126.0,3125.3,0.1279]
["bitfinex","ETHUSD",1642534418082,0.80026,3125.9,3125.1,0.1279]
["bitfinex","ETHUSD",1642534418283,0.80026,3125.9,3125.4,0.00625266]
["bitfinex","ETHUSD",1642534418284,2.89215778,3125.8,3125.4,0.00625266]
["bitfinex","ETHUSD",1642534418481,0.3,3125.7,3125.4,0.00625266]
["bitfinex","ETHUSD",1642534418685,2.82779324,3125.6,3125.4,2.18122981]
["bitfinex","ETHUSD",1642534418885,3.62813324,3125.6,3125.4,0.00625266]
["bitfinex","ETHUSD",1642534419089,6.61053405,3125.5,3124.7,5.4958943]
["bitfinex","ETHUSD",1642534419285,4.85035,3125.5,3124.7,1.7284943]
["bitfinex","ETHUSD",1642534419485,4.85035,3125.5,3124.8,0.0096632]
["bitfinex","ETHUSD",1642534419684,4.85035,3125.5,3124.9,0.8003328]
["bitfinex","ETHUSD",1642534419685,7.7434093,3125.5,3124.9,0.8003328]
["bitfinex","ETHUSD",1642534419886,7.70385474,3125.5,3124.9,0.8003328]
["bitfinex","ETHUSD",1642534420088,7.71493816,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1642534420284,7.7178563,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1642534420484,4.85035,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1642534421291,2.1676515,3125.4,3125.0,0.00852635]
["bitfinex","ETHUSD",1642534421485,4.85035,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1642534421730,5.65,3125.4,3124.9,0.75885915]
["bitfinex","ETHUSD",1642534421931,0.00227369,3125.4,3124.9,0.75885915]
["bitfinex","ETHUSD",1642534422133,0.00170527,3125.3,3124.9,2.4006081]
["bitfinex","ETHUSD",1642534422330,0.00170527,3125.3,3125.0,0.1279]
["bitfinex","ETHUSD",1642534422531,0.00113685,3125.2,3125.1,1.83080656]
["bitfinex","ETHUSD",1642534422731,0.00113685,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642534423732,0.00113685,3125.2,3125.0,0.9281155]
["bitfinex","ETHUSD",1642534424733,0.00113685,3125.2,3125.1,1.65898982]
["bitfinex","ETHUSD",1642534424734,1.26742021,3125.2,3125.1,1.65898982]
["bitfinex","ETHUSD",1642534424934,1.26742021,3125.2,3125.1,1.78688982]
["bitfinex","ETHUSD",1642534425133,0.00113685,3125.2,3125.1,1.78688982]
["bitfinex","ETHUSD",1642534425584,0.00113685,3125.2,3125.1,5.56709815]
["bitfinex","ETHUSD",1642534425784,0.00113685,3125.2,3125.1,6.51738982]
["bitfinex","ETHUSD",1642534425981,0.00113685,3125.2,3125.1,9.35917169]
["bitfinex","ETHUSD",1642534426787,0.00113685,3125.2,3125.1,6.51738982]
["bitfinex","ETHUSD",1642534427186,0.00113685,3125.2,3125.1,5.51738982]
["bitfinex","ETHUSD",1642534428895,0.00113685,3125.2,3125.1,1.78688982]
["bitfinex","ETHUSD",1642534430229,0.00113685,3125.2,3124.7,5.4888432]
["bitfinex","ETHUSD",1642534430431,0.00113685,3125.2,3124.7,1.6005432]
["bitfinex","ETHUSD",1642534430630,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642534431031,0.00113685,3125.2,3124.9,0.8002706]
["bitfinex","ETHUSD",1642534431430,0.00113685,3125.2,3125.1,2.02646698]
["bitfinex","ETHUSD",1642534431836,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642534432636,1.30144685,3125.6,3124.8,0.00113685]
["bitfinex","ETHUSD",1642534432836,1.30144685,3125.6,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534433082,0.80205527,3125.5,3124.9,0.8003215]
["bitfinex","ETHUSD",1642534433381,2.29792111,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534434185,2.59792111,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534434581,0.60113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534434782,0.30113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534434982,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534435189,0.00113684,3125.4,3125.0,0.80140665]
["bitfinex","ETHUSD",1642534436290,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534436492,0.80151684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534436733,0.3,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534437334,0.80042,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534437536,1.69551821,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534437737,1.2049621,3125.0,3124.5,0.80438667]
["bitfinex","ETHUSD",1642534437934,1.5049621,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534438134,1.8049621,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534438335,1.8049621,3125.0,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534438538,0.465,3124.9,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534438735,3.03567343,3124.8,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534438934,3.33567343,3124.8,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534439135,1.2488979,3124.2,3124.1,1.60715316]
["bitfinex","ETHUSD",1642534441992,1.2488979,3124.2,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534443390,0.3,3124.8,3124.2,0.8004013]
["bitfinex","ETHUSD",1642534443590,0.465,3124.9,3124.2,0.8004013]
["bitfinex","ETHUSD",1642534443591,0.765,3124.9,3124.2,0.8004013]
["bitfinex","ETHUSD",1642534443791,0.465,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642534444231,0.3,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642534444432,1.13464828,3124.3,3124.1,2.17212727]
["bitfinex","ETHUSD",1642534444834,1.13464828,3124.3,3124.2,0.00568424]
["bitfinex","ETHUSD",1642534446638,1.13464828,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642534446844,1.43464828,3124.3,3123.8,0.00795793]
["bitfinex","ETHUSD",1642534447043,1.43464828,3124.3,3123.7,2.0213272]
["bitfinex","ETHUSD",1642534447247,1.2509316,3123.8,3123.7,3.6223311]
["bitfinex","ETHUSD",1642534447445,1.2509316,3123.8,3123.7,1.6010039]
["bitfinex","ETHUSD",1642534447644,1.2509316,3123.8,3123.7,5.7010039]
["bitfinex","ETHUSD",1642534447987,1.2509316,3123.8,3123.7,2.6010039]
["bitfinex","ETHUSD",1642534448182,1.2509316,3123.8,3123.7,1.6010039]
["bitfinex","ETHUSD",1642534448381,1.2509316,3123.8,3123.7,2.6010039]
["bitfinex","ETHUSD",1642534448583,1.2509316,3123.8,3123.7,3.54608122]
["bitfinex","ETHUSD",1642534448782,1.2509316,3123.8,3123.7,4.54608122]
["bitfinex","ETHUSD",1642534449182,1.2509316,3123.8,3123.7,3.54608122]
["bitfinex","ETHUSD",1642534449386,1.2509316,3123.8,3123.7,1.94507732]
["bitfinex","ETHUSD",1642534449584,1.2509316,3123.8,3123.6,1.601094]
["bitfinex","ETHUSD",1642534449789,1.2509316,3123.8,3123.4,1.6011991]
["bitfinex","ETHUSD",1642534450189,1.2509316,3123.8,3123.5,0.0096632]
["bitfinex","ETHUSD",1642534450387,1.5509316,3123.8,3123.5,0.0096632]
["bitfinex","ETHUSD",1642534450589,1.90359419,3123.7,3123.5,0.0096632]
["bitfinex","ETHUSD",1642534451390,1.90359419,3123.7,3123.3,0.8007015]
["bitfinex","ETHUSD",1642534451590,1.8509316,3123.8,3123.4,0.01023162]
["bitfinex","ETHUSD",1642534452640,1.69608859,3123.7,3123.4,0.01023162]
["bitfinex","ETHUSD",1642534453444,4.84185334,3123.7,3123.4,0.01023162]
["bitfinex","ETHUSD",1642534453840,2.29258859,3123.7,3123.1,0.0119369]
["bitfinex","ETHUSD",1642534454241,3.58986608,3123.2,3123.1,0.0119369]
["bitfinex","ETHUSD",1642534454642,1.38035117,3123.2,3123.1,0.0119369]
["bitfinex","ETHUSD",1642534455048,0.6,3123.8,3123.1,0.8126851]
["bitfinex","ETHUSD",1642534455244,0.3,3123.8,3123.1,0.8126851]
["bitfinex","ETHUSD",1642534455495,4.2452,3124.7,3123.2,0.01136847]
["bitfinex","ETHUSD",1642534455685,1.90797125,3124.6,3123.7,2.00809709]
["bitfinex","ETHUSD",1642534455882,4.9192,3125.2,3123.7,2.00809709]
["bitfinex","ETHUSD",1642534455883,8.96213,3125.2,3123.7,2.00809709]
["bitfinex","ETHUSD",1642534456084,1.18049358,3125.0,3124.0,0.8004445]
["bitfinex","ETHUSD",1642534456284,1.18049358,3125.0,3123.9,2.4012989]
["bitfinex","ETHUSD",1642534456484,1.18049358,3125.0,3124.1,0.00625266]
["bitfinex","ETHUSD",1642534456682,1.18049358,3125.0,3124.0,0.00682108]
["bitfinex","ETHUSD",1642534456885,1.18049358,3125.0,3124.5,2.34583749]
["bitfinex","ETHUSD",1642534457085,1.18049358,3125.0,3124.0,0.00682108]
["bitfinex","ETHUSD",1642534457286,1.18049358,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534457487,1.18049358,3125.0,3124.4,0.8004322]
["bitfinex","ETHUSD",1642534457887,1.18049358,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534458086,1.78049358,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534459089,2.58097358,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534459330,1.78049358,3125.0,3124.3,0.80555691]
["bitfinex","ETHUSD",1642534459531,1.72956109,3124.7,3124.3,0.80555691]
["bitfinex","ETHUSD",1642534459732,2.02956109,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534459931,0.3,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534460133,2.28098358,3125.0,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534460337,1.78049358,3125.0,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534460532,1.68049358,3125.0,3124.3,0.80556511]
["bitfinex","ETHUSD",1642534460934,0.5,3125.0,3124.6,2.11620298]
["bitfinex","ETHUSD",1642534461135,0.00113684,3125.4,3124.6,2.11620298]
["bitfinex","ETHUSD",1642534461339,0.30113684,3125.4,3124.7,2.96685834]
["bitfinex","ETHUSD",1642534461534,0.00113684,3125.4,3124.7,3.09475834]
["bitfinex","ETHUSD",1642534461732,0.00113684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534462139,0.00113684,3125.4,3124.9,0.80018]
["bitfinex","ETHUSD",1642534462340,0.00113684,3125.4,3125.0,3.5646403]
["bitfinex","ETHUSD",1642534462539,0.00113684,3125.4,3125.1,1.95200564]
["bitfinex","ETHUSD",1642534463380,1.26716734,3125.6,3125.1,1.95200564]
["bitfinex","ETHUSD",1642534463782,0.00170527,3125.5,3125.1,1.95200564]
["bitfinex","ETHUSD",1642534464182,0.00113684,3125.4,3125.1,1.95200564]
["bitfinex","ETHUSD",1642534465384,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534465689,0.80041,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534465884,0.6,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534466084,1.60104,3125.2,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534466287,1.24654255,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534466488,1.84654255,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534466934,1.84654255,3124.6,3124.4,1.68904843]
["bitfinex","ETHUSD",1642534467135,0.6,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534467540,1.3,3125.3,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534468036,1.6,3125.3,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534468736,1.73573576,3125.1,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534470590,0.6,3125.1,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534470801,0.80043,3125.2,3124.3,0.80551391]
["bitfinex","ETHUSD",1642534470992,1.6,3125.3,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534471195,1.60099,3125.2,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534471393,0.01212519,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642534471589,2.91819002,3124.7,3124.2,0.00568424]
["bitfinex","ETHUSD",1642534471790,0.80062,3124.6,3123.8,0.00795793]
["bitfinex","ETHUSD",1642534472089,1.13562181,3124.0,3123.8,0.00795793]
["bitfinex","ETHUSD",1642534472389,0.6,3124.0,3123.9,2.15646252]
["bitfinex","ETHUSD",1642534472787,3.06631,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642534472992,1.10064,3124.4,3123.9,0.00738951]
["bitfinex","ETHUSD",1642534473189,2.20128,3124.4,3123.6,0.00909478]
["bitfinex","ETHUSD",1642534473591,1.09731168,3124.2,3123.6,0.00909478]
["bitfinex","ETHUSD",1642534473789,1.39731168,3124.2,3123.6,0.00909478]
["bitfinex","ETHUSD",1642534473990,1.69731168,3124.2,3123.7,1.96129355]
["bitfinex","ETHUSD",1642534474235,1.34047956,3123.7,3123.6,0.00909478]
["bitfinex","ETHUSD",1642534474436,1.94047956,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642534475136,4.20725564,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642534475334,1.94047956,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642534475539,3.54216956,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642534476241,2.80147918,3123.6,3123.4,0.128]
["bitfinex","ETHUSD",1642534476446,2.80147918,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642534476447,0.80089,3123.5,3122.9,0.128]
["bitfinex","ETHUSD",1642534476643,0.80105,3123.3,3122.8,4.08128138]
["bitfinex","ETHUSD",1642534476840,1.10105,3123.3,3123.0,0.01250532]
["bitfinex","ETHUSD",1642534477043,2.03315851,3123.2,3123.0,0.01250532]
["bitfinex","ETHUSD",1642534477442,0.6,3123.3,3122.7,0.01421059]
["bitfinex","ETHUSD",1642534477642,0.6,3123.3,3122.7,0.14221059]
["bitfinex","ETHUSD",1642534477842,1.4259,3123.8,3122.7,0.14221059]
["bitfinex","ETHUSD",1642534478094,0.6,3123.8,3122.8,0.01364217]
["bitfinex","ETHUSD",1642534478294,2.30201477,3123.8,3122.9,2.28099239]
["bitfinex","ETHUSD",1642534478694,0.3,3123.8,3122.9,3.08171949]
["bitfinex","ETHUSD",1642534479092,0.3,3123.9,3122.9,3.08171949]
["bitfinex","ETHUSD",1642534479701,0.3,3123.9,3122.9,0.8007271]
["bitfinex","ETHUSD",1642534479897,1.14609972,3123.7,3122.8,0.01364217]
["bitfinex","ETHUSD",1642534480297,1.44609972,3123.7,3122.8,0.01364217]
["bitfinex","ETHUSD",1642534480502,1.44609972,3123.7,3122.7,0.01421059]
["bitfinex","ETHUSD",1642534480503,1.74609972,3123.7,3122.7,0.01421059]
["bitfinex","ETHUSD",1642534480701,6.50088,3123.5,3122.5,4.72862859]
["bitfinex","ETHUSD",1642534480902,2.87393617,3123.4,3122.9,2.0628007]
["bitfinex","ETHUSD",1642534481112,0.30397897,3123.4,3122.5,3.53572859]
["bitfinex","ETHUSD",1642534481303,1.14769897,3122.8,3122.5,3.53572859]
["bitfinex","ETHUSD",1642534481501,0.00341054,3123.3,3122.5,3.53572859]
["bitfinex","ETHUSD",1642534481731,0.00341054,3123.3,3122.6,0.8008249]
["bitfinex","ETHUSD",1642534481935,0.00284212,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642534482134,0.00284212,3123.2,3122.6,1.97034554]
["bitfinex","ETHUSD",1642534482336,0.00227369,3123.1,3122.6,1.97034554]
["bitfinex","ETHUSD",1642534482635,0.00170527,3123.0,3122.6,1.97034554]
["bitfinex","ETHUSD",1642534482834,1.46665036,3123.0,3122.6,1.97034554]
["bitfinex","ETHUSD",1642534483034,5.66066,3123.9,3122.7,5.7]
["bitfinex","ETHUSD",1642534483239,5.66066,3123.9,3122.8,1.7294533]
["bitfinex","ETHUSD",1642534483240,3.7303,3123.9,3122.8,1.7294533]
["bitfinex","ETHUSD",1642534483434,0.00454739,3123.7,3122.8,1.9287]
["bitfinex","ETHUSD",1642534483835,0.00397896,3123.6,3122.8,1.9287]
["bitfinex","ETHUSD",1642534484035,0.00397896,3123.6,3123.5,1.83011701]
["bitfinex","ETHUSD",1642534484237,1.4232153,3123.9,3123.5,1.83011701]
["bitfinex","ETHUSD",1642534484436,1.4232153,3123.9,3123.5,0.800578]
["bitfinex","ETHUSD",1642534484635,1.7232153,3123.9,3123.0,3.2022954]
["bitfinex","ETHUSD",1642534484840,1.4232153,3123.9,3123.0,3.2022954]
["bitfinex","ETHUSD",1642534485037,1.4232153,3123.9,3123.1,1.0]
["bitfinex","ETHUSD",1642534485586,2.31982485,3123.8,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534485784,1.4232153,3123.9,3123.3,0.128]
["bitfinex","ETHUSD",1642534485986,0.00454739,3123.7,3123.3,0.128]
["bitfinex","ETHUSD",1642534486187,0.00511581,3123.8,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534486485,0.00454739,3123.7,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534486887,0.00397896,3123.6,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534487089,0.00397896,3123.6,3123.3,0.128]
["bitfinex","ETHUSD",1642534487288,0.00341054,3123.5,3123.3,0.128]
["bitfinex","ETHUSD",1642534487690,1.4232153,3123.9,3123.3,0.128]
["bitfinex","ETHUSD",1642534487691,0.00284212,3123.4,3123.3,0.128]
["bitfinex","ETHUSD",1642534487891,0.00284212,3123.4,3123.2,0.9286549]
["bitfinex","ETHUSD",1642534488290,0.00227369,3123.3,3123.2,0.9286549]
["bitfinex","ETHUSD",1642534488494,0.00227369,3123.3,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534489534,0.00227369,3123.3,3123.2,3.52201631]
["bitfinex","ETHUSD",1642534489934,0.00227369,3123.3,3123.2,0.8006549]
["bitfinex","ETHUSD",1642534490134,0.00227369,3123.3,3123.2,4.2506549]
["bitfinex","ETHUSD",1642534490536,0.00227369,3123.3,3123.2,6.0511949]
["bitfinex","ETHUSD",1642534490835,0.00227369,3123.3,3123.2,8.77255631]
["bitfinex","ETHUSD",1642534491635,0.00227369,3123.3,3123.2,10.54367005]
["bitfinex","ETHUSD",1642534494488,0.00227369,3123.3,3123.2,9.74313005]
["bitfinex","ETHUSD",1642534495790,0.00227369,3123.3,3123.2,4.52201631]
["bitfinex","ETHUSD",1642534497645,0.00227369,3123.3,3123.2,6.31609518]
["bitfinex","ETHUSD",1642534498046,0.00227369,3123.3,3123.2,7.11667518]
["bitfinex","ETHUSD",1642534499647,0.00227369,3123.3,3123.2,7.06667518]
["bitfinex","ETHUSD",1642534501687,0.00227369,3123.3,3123.2,6.26609518]
["bitfinex","ETHUSD",1642534502087,0.00227369,3123.3,3123.2,4.51544028]
["bitfinex","ETHUSD",1642534502687,0.00227369,3123.3,3123.2,2.72136141]
["bitfinex","ETHUSD",1642534503389,0.00227369,3123.3,3122.8,4.08128138]
["bitfinex","ETHUSD",1642534503390,5.828,3123.2,3122.8,4.08128138]
["bitfinex","ETHUSD",1642534503590,0.128,3123.2,3122.9,2.72158707]
["bitfinex","ETHUSD",1642534503789,0.00113684,3123.1,3122.9,2.72158707]
["bitfinex","ETHUSD",1642534503987,0.128,3123.0,3122.9,2.72158707]
["bitfinex","ETHUSD",1642534504638,1.26527664,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1642534505039,1.26527664,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534505640,1.79327972,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534505844,0.128,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534506848,2.28787274,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534507246,0.428,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534507444,0.128,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534508692,2.11221617,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534509090,2.41221617,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534513238,0.3,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534513437,0.428,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534513640,2.83911778,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534513838,1.56527664,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534514037,1.86527664,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534514241,4.79585331,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534514442,5.59698331,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534514647,0.593,3122.8,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534514842,21.81152477,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534515042,22.23952477,3122.7,3122.6,0.00170527]
["bitfinex","ETHUSD",1642534515497,20.95253,3122.5,3121.6,4.08128138]
["bitfinex","ETHUSD",1642534515688,0.80128,3122.2,3121.6,4.08128138]
["bitfinex","ETHUSD",1642534515888,2.98465061,3122.1,3121.7,0.00511581]
["bitfinex","ETHUSD",1642534516088,3.28465061,3122.1,3121.7,0.00511581]
["bitfinex","ETHUSD",1642534516491,1.28445962,3121.9,3121.7,0.00511581]
["bitfinex","ETHUSD",1642534516791,1.10126,3122.1,3121.5,0.00625266]
["bitfinex","ETHUSD",1642534516988,0.3,3122.1,3121.5,0.00625266]
["bitfinex","ETHUSD",1642534517388,3.63767457,3122.3,3121.3,0.00738951]
["bitfinex","ETHUSD",1642534517590,3.63767457,3122.3,3121.4,0.8011426]
["bitfinex","ETHUSD",1642534517989,3.45744938,3122.3,3121.6,2.11299026]
["bitfinex","ETHUSD",1642534518191,1.22961053,3122.1,3121.5,0.00625266]
["bitfinex","ETHUSD",1642534518393,0.3,3122.1,3121.2,1.08435266]
["bitfinex","ETHUSD",1642534518593,3.19095882,3122.3,3121.3,0.80111]
["bitfinex","ETHUSD",1642534518796,0.00284212,3122.0,3121.4,3.2044419]
["bitfinex","ETHUSD",1642534518995,0.3,3122.3,3121.5,0.128]
["bitfinex","ETHUSD",1642534518996,0.00397896,3122.2,3121.5,0.128]
["bitfinex","ETHUSD",1642534519236,0.00227369,3121.9,3121.5,0.128]
["bitfinex","ETHUSD",1642534519534,4.66398087,3122.8,3121.5,0.128]
["bitfinex","ETHUSD",1642534519535,0.00170527,3121.8,3121.5,0.128]
["bitfinex","ETHUSD",1642534519738,0.00170527,3121.8,3121.5,1.72995]
["bitfinex","ETHUSD",1642534519932,0.80107,3122.6,3121.5,4.1328905]
["bitfinex","ETHUSD",1642534519933,0.00113685,3121.7,3121.5,4.1328905]
["bitfinex","ETHUSD",1642534520234,0.00568423,3122.5,3121.7,0.801]
["bitfinex","ETHUSD",1642534520432,1.50612869,3122.2,3122.0,0.8009743]
["bitfinex","ETHUSD",1642534520834,0.00341054,3122.1,3122.0,0.8009743]
["bitfinex","ETHUSD",1642534522040,0.00341054,3122.1,3122.0,1.8009743]
["bitfinex","ETHUSD",1642534523584,0.00341054,3122.1,3122.0,5.4009743]
["bitfinex","ETHUSD",1642534523788,0.00341054,3122.1,3122.0,8.12313307]
["bitfinex","ETHUSD",1642534524387,0.00341054,3122.1,3122.0,4.52313307]
["bitfinex","ETHUSD",1642534530587,0.00341054,3122.1,3122.0,5.32405307]
["bitfinex","ETHUSD",1642534531591,0.128,3123.1,3122.3,0.8007809]
["bitfinex","ETHUSD",1642534531792,1.09938953,3123.0,3122.6,2.1885316]
["bitfinex","ETHUSD",1642534531991,0.128,3122.9,3122.6,2.1885316]
["bitfinex","ETHUSD",1642534532393,0.00397896,3122.8,3122.6,2.1885316]
["bitfinex","ETHUSD",1642534532796,0.00341054,3122.7,3122.6,2.1885316]
["bitfinex","ETHUSD",1642534533199,0.00341054,3122.7,3122.6,2.989303]
["bitfinex","ETHUSD",1642534535043,0.00341054,3122.7,3122.6,4.417303]
["bitfinex","ETHUSD",1642534535447,0.128,3123.8,3122.7,5.7]
["bitfinex","ETHUSD",1642534535646,0.128,3123.8,3123.0,0.80062]
["bitfinex","ETHUSD",1642534535844,0.00568424,3123.7,3123.0,0.80062]
["bitfinex","ETHUSD",1642534536043,1.21361428,3123.5,3123.2,2.14949248]
["bitfinex","ETHUSD",1642534536246,1.21361428,3123.5,3123.1,0.8006116]
["bitfinex","ETHUSD",1642534536445,0.00397897,3123.4,3123.1,0.8006116]
["bitfinex","ETHUSD",1642534536845,0.00341054,3123.3,3123.1,0.8006116]
["bitfinex","ETHUSD",1642534537147,0.00284212,3123.2,3123.1,0.8006116]
["bitfinex","ETHUSD",1642534541737,0.00284212,3123.2,3122.9,0.8008029]
["bitfinex","ETHUSD",1642534542142,0.00227369,3123.1,3122.9,0.8008029]
["bitfinex","ETHUSD",1642534542540,0.00170527,3123.0,3122.9,0.8008029]
["bitfinex","ETHUSD",1642534545994,0.00170527,3123.0,3122.9,3.52268642]
["bitfinex","ETHUSD",1642534546590,0.00170527,3123.0,3122.9,2.72188352]
["bitfinex","ETHUSD",1642534546993,1.10398496,3123.0,3122.9,2.72188352]
["bitfinex","ETHUSD",1642534548597,1.40398496,3123.0,3122.9,2.72188352]
["bitfinex","ETHUSD",1642534548795,1.40398496,3123.0,3122.2,9.65357546]
["bitfinex","ETHUSD",1642534548796,5.7,3122.9,3122.2,9.65357546]
["bitfinex","ETHUSD",1642534548994,0.14065899,3122.8,3122.2,4.07892787]
["bitfinex","ETHUSD",1642534549248,0.128,3122.8,3122.3,4.08120156]
["bitfinex","ETHUSD",1642534549441,1.87821742,3122.6,3122.3,4.08120156]
["bitfinex","ETHUSD",1642534549644,0.128,3122.5,3122.4,0.00170527]
["bitfinex","ETHUSD",1642534549843,1.45299916,3122.5,3122.4,0.00170527]
["bitfinex","ETHUSD",1642534550445,1.45299916,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534550651,1.45299916,3122.5,3122.4,1.60187]
["bitfinex","ETHUSD",1642534551044,1.45299916,3122.5,3122.4,1.60357527]
["bitfinex","ETHUSD",1642534551253,1.32499916,3122.5,3122.4,1.60357527]
["bitfinex","ETHUSD",1642534551449,1.32499916,3122.5,3122.4,0.00170527]
["bitfinex","ETHUSD",1642534551845,1.32499916,3122.5,3121.9,0.00454739]
["bitfinex","ETHUSD",1642534552047,1.32499916,3122.5,3122.1,0.8010709]
["bitfinex","ETHUSD",1642534552448,1.32499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534552846,1.62499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534553091,0.128,3122.4,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534553991,0.92915,3122.4,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534554192,0.92915,3122.4,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534555091,0.88690443,3122.4,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534556495,0.08575443,3122.4,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534556765,1.62499916,3122.5,3122.1,1.60556634]
["bitfinex","ETHUSD",1642534557255,1.62499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534557758,1.92499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534559357,1.62499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534559560,1.92499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534559758,1.62499916,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534560990,0.3,3122.5,3122.2,0.80386212]
["bitfinex","ETHUSD",1642534561189,0.3,3122.5,3122.2,1.60490212]
["bitfinex","ETHUSD",1642534561393,1.98432764,3122.5,3122.2,1.60490212]
["bitfinex","ETHUSD",1642534561591,2.28432764,3122.5,3122.2,1.60490212]
["bitfinex","ETHUSD",1642534562193,3.52676898,3122.5,3122.2,2.40589202]
["bitfinex","ETHUSD",1642534562795,3.22676898,3122.5,3122.2,2.40589202]
["bitfinex","ETHUSD",1642534563797,3.52676898,3122.5,3122.2,2.40589202]
["bitfinex","ETHUSD",1642534564842,3.52676898,3122.5,3122.2,1.60485202]
["bitfinex","ETHUSD",1642534565044,3.52676898,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642534565446,4.32789898,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534567849,4.02789898,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642534568112,4.02789898,3122.5,3122.1,0.80450054]
["bitfinex","ETHUSD",1642534568113,1.24244134,3122.5,3122.1,0.80450054]
["bitfinex","ETHUSD",1642534568302,1.24244134,3122.5,3122.2,0.8010437]
["bitfinex","ETHUSD",1642534568600,1.24244134,3122.5,3122.2,0.80388582]
["bitfinex","ETHUSD",1642534569204,1.24244134,3122.5,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534570306,1.24244134,3122.5,3122.2,2.40593582]
["bitfinex","ETHUSD",1642534570707,1.24244134,3122.5,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534576490,1.23444833,3122.5,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534577898,1.53444833,3122.5,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534579740,1.23444833,3122.5,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534579946,4.46232223,3122.7,3122.2,1.60491582]
["bitfinex","ETHUSD",1642534580146,3.66124223,3122.7,3122.3,0.8010247]
["bitfinex","ETHUSD",1642534580344,4.26124223,3122.7,3122.3,0.74498541]
["bitfinex","ETHUSD",1642534580544,4.26124223,3122.7,3122.4,0.80270527]
["bitfinex","ETHUSD",1642534580945,4.26124223,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642534581749,5.06231223,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642534582346,4.26124223,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1642534582748,2.66124223,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1642534582993,2.96124223,3122.7,3122.4,0.80272527]
["bitfinex","ETHUSD",1642534583393,2.96124223,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642534585792,2.66124223,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642534586396,5.6855,3123.3,3122.5,0.80212305]
["bitfinex","ETHUSD",1642534586596,0.128,3123.6,3122.5,0.80212305]
["bitfinex","ETHUSD",1642534586597,0.128,3123.6,3122.6,1.6017689]
["bitfinex","ETHUSD",1642534586854,0.00170527,3123.0,3122.8,0.80085]
["bitfinex","ETHUSD",1642534587253,0.00113685,3122.9,3122.8,0.80085]
["bitfinex","ETHUSD",1642534587656,0.00113685,3122.9,3122.8,4.73849646]
["bitfinex","ETHUSD",1642534587858,0.00113685,3122.9,3122.8,8.51649646]
["bitfinex","ETHUSD",1642534588056,0.00113685,3122.9,3122.8,6.67969]
["bitfinex","ETHUSD",1642534588455,0.465,3124.1,3123.2,1.48404]
["bitfinex","ETHUSD",1642534588655,2.02143071,3123.7,3123.3,0.128]
["bitfinex","ETHUSD",1642534588852,4.06593252,3124.2,3123.3,0.128]
["bitfinex","ETHUSD",1642534588853,0.00625266,3124.0,3123.3,0.128]
["bitfinex","ETHUSD",1642534589255,0.00568423,3123.9,3123.4,1.6012623]
["bitfinex","ETHUSD",1642534589456,0.00568423,3123.9,3123.5,0.128]
["bitfinex","ETHUSD",1642534589655,0.00511581,3123.8,3123.5,0.128]
["bitfinex","ETHUSD",1642534589856,0.00511581,3123.8,3123.5,0.92857]
["bitfinex","ETHUSD",1642534590065,4.2333,3124.4,3123.5,0.92857]
["bitfinex","ETHUSD",1642534590066,0.00454739,3123.7,3123.5,0.92857]
["bitfinex","ETHUSD",1642534590258,0.00454739,3123.7,3123.6,2.74525802]
["bitfinex","ETHUSD",1642534590500,2.33390754,3123.7,3123.6,2.74525802]
["bitfinex","ETHUSD",1642534590696,0.928913,3124.5,3123.6,2.74525802]
["bitfinex","ETHUSD",1642534590899,0.828913,3124.5,3123.9,0.80058]
["bitfinex","ETHUSD",1642534591097,0.00852635,3124.4,3123.9,1.92778]
["bitfinex","ETHUSD",1642534591497,0.028303,3124.5,3123.9,1.92778]
["bitfinex","ETHUSD",1642534591498,0.00795793,3124.3,3123.9,1.92778]
["bitfinex","ETHUSD",1642534591901,0.0073895,3124.2,3123.9,1.92778]
["bitfinex","ETHUSD",1642534592104,2.0611696,3124.2,3123.9,1.92778]
["bitfinex","ETHUSD",1642534592302,0.00682108,3124.1,3124.0,0.80056]
["bitfinex","ETHUSD",1642534592503,0.00682108,3124.1,3124.0,1.05486]
["bitfinex","ETHUSD",1642534592702,0.00682108,3124.1,3124.0,1.855424]
["bitfinex","ETHUSD",1642534593011,0.00682108,3124.1,3124.0,4.63010363]
["bitfinex","ETHUSD",1642534593601,4.06593252,3124.9,3124.4,0.800384]
["bitfinex","ETHUSD",1642534594003,0.00397896,3124.8,3124.4,0.800384]
["bitfinex","ETHUSD",1642534594257,2.00704293,3124.6,3124.4,0.800384]
["bitfinex","ETHUSD",1642534594746,0.00227369,3124.5,3124.4,1.600774]
["bitfinex","ETHUSD",1642534594947,0.00227369,3124.5,3124.4,2.401164]
["bitfinex","ETHUSD",1642534595149,0.00227369,3124.5,3124.4,11.11597046]
["bitfinex","ETHUSD",1642534595448,4.06593252,3125.3,3124.6,0.8001512]
["bitfinex","ETHUSD",1642534595655,1.75138479,3125.2,3124.6,1.7884512]
["bitfinex","ETHUSD",1642534595846,0.00397897,3125.2,3124.6,1.7884512]
["bitfinex","ETHUSD",1642534596448,0.00397897,3125.2,3124.7,0.80019]
["bitfinex","ETHUSD",1642534596647,0.00397897,3125.2,3124.7,1.96978]
["bitfinex","ETHUSD",1642534596948,0.00397897,3125.2,3124.9,0.80017]
["bitfinex","ETHUSD",1642534597452,0.00397897,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642534597650,0.00397897,3125.2,3124.9,2.22807]
["bitfinex","ETHUSD",1642534597850,0.00397897,3125.2,3124.9,2.52807]
["bitfinex","ETHUSD",1642534598499,0.00397897,3125.2,3125.0,0.80017]
["bitfinex","ETHUSD",1642534598698,0.00397897,3125.2,3125.0,1.600326]
["bitfinex","ETHUSD",1642534599500,0.00397897,3125.2,3125.0,4.35917987]
["bitfinex","ETHUSD",1642534599699,0.1279,3125.8,3125.2,0.80014]
["bitfinex","ETHUSD",1642534599900,0.1279,3125.8,3125.3,1.6003604]
["bitfinex","ETHUSD",1642534600101,0.13131054,3125.8,3125.3,1.6003604]
["bitfinex","ETHUSD",1642534600501,1.52972136,3125.8,3125.3,1.6003604]
["bitfinex","ETHUSD",1642534600705,1.52972136,3125.8,3125.3,0.8001904]
["bitfinex","ETHUSD",1642534601404,0.80032,3125.7,3125.3,0.8001904]
["bitfinex","ETHUSD",1642534601605,0.80032,3125.7,3125.1,0.01054333]
["bitfinex","ETHUSD",1642534601853,1.45660366,3125.2,3125.1,0.01054333]
["bitfinex","ETHUSD",1642534603651,1.58450366,3125.2,3125.1,0.01054333]
["bitfinex","ETHUSD",1642534603853,0.1279,3125.2,3125.1,0.01054333]
["bitfinex","ETHUSD",1642534605494,0.1279,3125.2,3124.9,1.7285468]
["bitfinex","ETHUSD",1642534605698,2.98759767,3125.3,3124.9,1.7285468]
["bitfinex","ETHUSD",1642534605896,0.80042,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534608908,1.10042,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534609343,1.22832,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534610548,0.92832,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534610948,0.80042,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534611153,1.00227369,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534611549,0.00170527,3125.5,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534611949,0.12903684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534612148,0.12903684,3125.4,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534612149,0.80044,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534612548,1.40044,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534612996,0.6,3125.3,3124.7,0.80329132]
["bitfinex","ETHUSD",1642534613398,0.3,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534613598,0.80048,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534613902,1.10048,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534614199,1.70194978,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534614399,0.6,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534614603,0.3,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534614807,0.80052,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534615005,0.47798485,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534615204,0.128,3124.8,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534615403,0.465,3124.7,3124.3,0.8005717]
["bitfinex","ETHUSD",1642534615603,0.128,3124.6,3124.4,1.93089384]
["bitfinex","ETHUSD",1642534615803,0.128,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534616005,0.428,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534616204,0.428,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534616855,0.128,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534617055,0.765,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534617255,0.465,3124.7,3124.4,0.80498739]
["bitfinex","ETHUSD",1642534617655,0.465,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534617855,1.34863684,3125.4,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534617856,1.68563684,3125.4,3124.7,0.80038]
["bitfinex","ETHUSD",1642534618055,0.46613684,3125.4,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534618254,0.46613684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534618457,0.46613684,3125.4,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534618854,0.76613684,3125.4,3124.4,0.00454739]
["bitfinex","ETHUSD",1642534619059,0.76613684,3125.4,3124.4,0.13254739]
["bitfinex","ETHUSD",1642534619257,0.80045,3125.2,3124.4,0.13254739]
["bitfinex","ETHUSD",1642534619455,0.76045,3125.2,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534619655,1.06045,3125.2,3124.5,0.80448457]
["bitfinex","ETHUSD",1642534620067,0.80048,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534620357,1.10048,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534620601,0.3,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534620801,3.92671937,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534620999,3.92671937,3125.3,3124.7,0.8004772]
["bitfinex","ETHUSD",1642534621399,3.92671937,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534622200,3.92671937,3125.3,3124.8,0.8026637]
["bitfinex","ETHUSD",1642534622402,3.92671937,3125.3,3124.9,0.8004026]
["bitfinex","ETHUSD",1642534622600,3.79871937,3125.3,3124.9,0.80210787]
["bitfinex","ETHUSD",1642534622801,3.79871937,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534622802,0.80046,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534623602,0.80046,3125.2,3124.8,0.800456]
["bitfinex","ETHUSD",1642534624004,0.80046,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534624650,1.10046,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534627255,1.40046,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534627454,0.80056,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534627758,1.10056,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534628004,2.79162797,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534628402,5.57404264,3125.1,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534628602,0.80057,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534629203,0.765,3125.1,3124.5,1.60485787]
["bitfinex","ETHUSD",1642534629602,0.765,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534630604,1.56545,3125.1,3124.6,0.80387054]
["bitfinex","ETHUSD",1642534630903,0.765,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534631105,1.765,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534631304,1.765,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534631957,1.465,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642534632254,0.80051,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534634856,1.10051,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534635257,0.128,3125.0,3124.6,0.80047]
["bitfinex","ETHUSD",1642534635497,0.765,3125.1,3124.6,0.80047]
["bitfinex","ETHUSD",1642534635698,4.24318252,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534635901,4.11518252,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534636303,4.11518252,3125.3,3124.7,0.80317212]
["bitfinex","ETHUSD",1642534636704,4.11518252,3125.3,3124.8,1.6029069]
["bitfinex","ETHUSD",1642534637106,0.04925,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534639453,0.04925,3125.3,3124.9,0.92410527]
["bitfinex","ETHUSD",1642534639851,0.04925,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534640053,0.04925,3125.3,3125.0,2.40204195]
["bitfinex","ETHUSD",1642534640452,0.03085808,3125.2,3125.0,2.40204195]
["bitfinex","ETHUSD",1642534642660,0.03010808,3125.3,3125.0,2.40204195]
["bitfinex","ETHUSD",1642534642861,0.03010808,3125.3,3125.0,3.20231195]
["bitfinex","ETHUSD",1642534644104,0.03010808,3125.3,3125.1,0.80026]
["bitfinex","ETHUSD",1642534644305,0.03010808,3125.3,3125.1,1.6004891]
["bitfinex","ETHUSD",1642534646306,1.69486763,3125.3,3125.1,1.6004891]
["bitfinex","ETHUSD",1642534646756,0.03010808,3125.3,3125.1,1.6004891]
["bitfinex","ETHUSD",1642534647565,0.03010808,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534648551,0.03010808,3125.3,3125.0,0.80150685]
["bitfinex","ETHUSD",1642534648752,0.03010808,3125.3,3125.0,2.40219955]
["bitfinex","ETHUSD",1642534650156,2.13752687,3125.1,3125.0,2.40219955]
["bitfinex","ETHUSD",1642534650806,0.03010808,3125.3,3125.1,0.8003321]
["bitfinex","ETHUSD",1642534652109,0.03010808,3125.3,3125.1,2.4008721]
["bitfinex","ETHUSD",1642534654271,1.08553317,3125.2,3125.1,0.8003321]
["bitfinex","ETHUSD",1642534654462,0.03010808,3125.3,3125.1,0.8003321]
["bitfinex","ETHUSD",1642534657271,0.03010808,3125.3,3125.1,2.4008321]
["bitfinex","ETHUSD",1642534657472,0.03010808,3125.3,3125.1,0.8003321]
["bitfinex","ETHUSD",1642534659308,0.03010808,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534659309,0.83054808,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642534659707,0.83054808,3125.3,3124.4,6.68455]
["bitfinex","ETHUSD",1642534659708,3.63361016,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534659905,3.63361016,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1642534660106,3.63361016,3125.2,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534660512,0.80056,3125.1,3124.5,0.00397897]
["bitfinex","ETHUSD",1642534660708,0.03010808,3125.3,3124.5,1.60487707]
["bitfinex","ETHUSD",1642534660907,0.03010808,3125.3,3124.6,0.8003657]
["bitfinex","ETHUSD",1642534661107,0.03010808,3125.3,3124.6,0.80377624]
["bitfinex","ETHUSD",1642534661309,0.03010808,3125.3,3124.7,0.80318212]
["bitfinex","ETHUSD",1642534661609,0.03010808,3125.3,3124.8,1.25639975]
["bitfinex","ETHUSD",1642534661854,0.03010808,3125.3,3124.8,2.35673965]
["bitfinex","ETHUSD",1642534662055,0.03010808,3125.3,3124.9,0.12960527]
["bitfinex","ETHUSD",1642534662262,0.02222177,3127.5,3125.3,5.7]
["bitfinex","ETHUSD",1642534662461,1.17667754,3127.6,3126.8,0.01270955]
["bitfinex","ETHUSD",1642534662660,1.17667754,3127.6,3127.0,0.1778]
["bitfinex","ETHUSD",1642534662661,1.66844173,3127.3,3127.0,0.1778]
["bitfinex","ETHUSD",1642534663060,0.01136847,3127.2,3127.0,0.1778]
["bitfinex","ETHUSD",1642534663258,6.77176926,3127.1,3127.0,0.1778]
["bitfinex","ETHUSD",1642534663457,6.7825693,3127.1,3127.0,0.1778]
["bitfinex","ETHUSD",1642534664057,0.01080004,3127.1,3127.0,0.1778]
["bitfinex","ETHUSD",1642534664260,0.01080004,3127.1,3126.9,1.5996602]
["bitfinex","ETHUSD",1642534664664,0.01023162,3127.0,3126.9,1.5996602]
["bitfinex","ETHUSD",1642534665536,0.01023162,3127.0,3126.9,2.3995002]
["bitfinex","ETHUSD",1642534666929,0.01023162,3127.0,3126.9,1.5996602]
["bitfinex","ETHUSD",1642534667132,0.01023162,3127.0,3126.9,0.7997702]
["bitfinex","ETHUSD",1642534672173,5.7,3126.9,3125.9,2.39974]
["bitfinex","ETHUSD",1642534672369,5.7,3126.9,3125.0,2.40094685]
["bitfinex","ETHUSD",1642534672370,0.01238338,3126.3,3125.3,4.8853]
["bitfinex","ETHUSD",1642534672768,0.00568423,3126.2,3125.3,6.48563]
["bitfinex","ETHUSD",1642534673208,1.03178338,3126.3,3125.3,6.48563]
["bitfinex","ETHUSD",1642534673209,2.08745942,3125.7,3125.3,6.48563]
["bitfinex","ETHUSD",1642534673412,2.08745942,3125.7,3125.3,1.60033]
["bitfinex","ETHUSD",1642534673619,0.00227369,3125.6,3125.2,3.2558]
["bitfinex","ETHUSD",1642534673816,2.03973311,3125.7,3125.4,1.6004828]
["bitfinex","ETHUSD",1642534674415,0.80028,3125.9,3125.4,1.6004828]
["bitfinex","ETHUSD",1642534674615,1.60055,3126.2,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534674616,0.1279,3126.1,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534674816,0.00170527,3125.9,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534675219,0.00113685,3125.8,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534675617,1.68800168,3126.0,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534675820,1.39800168,3126.0,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534676621,2.25250272,3125.5,3125.4,2.4007228]
["bitfinex","ETHUSD",1642534677165,2.25250272,3125.5,3125.4,2.40185965]
["bitfinex","ETHUSD",1642534677666,0.0022737,3126.0,3125.4,2.40185965]
["bitfinex","ETHUSD",1642534678268,0.0022737,3126.0,3125.5,0.80022]
["bitfinex","ETHUSD",1642534678469,0.0022737,3126.0,3125.6,0.8002195]
["bitfinex","ETHUSD",1642534678873,2.11633577,3125.9,3125.6,0.8002195]
["bitfinex","ETHUSD",1642534679169,0.00113685,3125.8,3125.6,0.8002195]
["bitfinex","ETHUSD",1642534682441,0.00113685,3125.8,3125.6,2.4003895]
["bitfinex","ETHUSD",1642534683046,0.00113685,3125.8,3125.7,8.73556675]
["bitfinex","ETHUSD",1642534683247,3.9312,3126.9,3126.1,0.7999]
["bitfinex","ETHUSD",1642534683443,0.1279,3127.1,3126.5,0.79988]
["bitfinex","ETHUSD",1642534683646,1.7861803,3126.7,3126.5,0.79988]
["bitfinex","ETHUSD",1642534684050,0.00454739,3126.6,3126.5,0.79988]
["bitfinex","ETHUSD",1642534684662,0.00454739,3126.6,3126.4,1.59976]
["bitfinex","ETHUSD",1642534685160,1.7861803,3126.7,3126.5,1.5997333]
["bitfinex","ETHUSD",1642534685565,0.00454739,3126.6,3126.5,2.3996633]
["bitfinex","ETHUSD",1642534686367,0.00454739,3126.6,3126.5,3.9995886]
["bitfinex","ETHUSD",1642534688714,0.00454739,3126.6,3126.5,6.74803184]
["bitfinex","ETHUSD",1642534688915,0.00454739,3126.6,3126.5,3.9995886]
["bitfinex","ETHUSD",1642534689916,0.00454739,3126.6,3126.5,3.1996586]
["bitfinex","ETHUSD",1642534690417,0.00454739,3126.6,3126.5,1.5999253]
["bitfinex","ETHUSD",1642534695717,1.59072769,3126.7,3126.5,1.5999253]
["bitfinex","ETHUSD",1642534696120,1.59072769,3126.7,3126.1,1.6001488]
["bitfinex","ETHUSD",1642534696121,2.05572769,3126.7,3126.1,1.6001488]
["bitfinex","ETHUSD",1642534696521,2.85581769,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1642534696721,2.85581769,3126.7,3126.2,0.00059252]
["bitfinex","ETHUSD",1642534697025,0.00168118,3126.6,3126.1,0.00116094]
["bitfinex","ETHUSD",1642534697224,0.1279,3126.5,3126.1,0.80130194]
["bitfinex","ETHUSD",1642534697423,0.1279,3126.5,3126.1,0.800141]
["bitfinex","ETHUSD",1642534697424,0.12901275,3126.5,3126.1,0.800141]
["bitfinex","ETHUSD",1642534698323,0.92916275,3126.5,3126.1,0.800141]
["bitfinex","ETHUSD",1642534698524,0.00111275,3126.5,3126.1,0.800141]
["bitfinex","ETHUSD",1642534699564,0.00111275,3126.5,3126.1,1.600201]
["bitfinex","ETHUSD",1642534700265,2.04503941,3126.4,3126.1,1.600201]
["bitfinex","ETHUSD",1642534701064,2.04503941,3126.4,3126.1,0.800141]
["bitfinex","ETHUSD",1642534701467,2.04503941,3126.4,3126.0,0.00172936]
["bitfinex","ETHUSD",1642534701468,0.465,3126.3,3126.0,0.00172936]
["bitfinex","ETHUSD",1642534701665,0.5929,3126.3,3126.0,0.00172936]
["bitfinex","ETHUSD",1642534702273,1.39307,3126.3,3126.0,0.00172936]
["bitfinex","ETHUSD",1642534702469,2.69307,3126.3,3126.0,0.00172936]
["bitfinex","ETHUSD",1642534702670,2.69307,3126.3,3125.5,0.00457148]
["bitfinex","ETHUSD",1642534702871,20.6429,3126.3,3125.5,0.00457148]
["bitfinex","ETHUSD",1642534703408,0.80033,3126.1,3125.5,0.80487678]
["bitfinex","ETHUSD",1642534703609,0.5929,3126.0,3125.5,0.80487678]
["bitfinex","ETHUSD",1642534703808,2.22767462,3125.9,3125.6,0.00400306]
["bitfinex","ETHUSD",1642534704008,2.69267462,3125.9,3125.6,0.00400306]
["bitfinex","ETHUSD",1642534704616,0.8003,3125.8,3125.6,0.00400306]
["bitfinex","ETHUSD",1642534707870,0.8003,3125.8,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534708869,3.49045914,3125.8,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534709572,3.51463982,3125.8,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534709774,0.8003,3125.8,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534709972,3.52650632,3125.8,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534710375,0.8003,3125.8,3125.2,0.00627675]
["bitfinex","ETHUSD",1642534710610,3.52003292,3125.8,3125.2,0.00627675]
["bitfinex","ETHUSD",1642534710810,0.7603,3125.8,3125.2,0.00627675]
["bitfinex","ETHUSD",1642534711017,0.7603,3125.8,3125.2,0.80664695]
["bitfinex","ETHUSD",1642534711415,0.465,3125.7,3125.3,0.00570833]
["bitfinex","ETHUSD",1642534711616,0.80036,3125.6,3125.3,0.00570833]
["bitfinex","ETHUSD",1642534711815,1.26536,3125.6,3125.3,0.00570833]
["bitfinex","ETHUSD",1642534712018,0.465,3125.6,3125.3,0.00570833]
["bitfinex","ETHUSD",1642534713018,0.465,3125.6,3125.3,1.60623043]
["bitfinex","ETHUSD",1642534713416,0.465,3125.6,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534716471,0.80037,3125.5,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534717171,0.465,3125.6,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534718815,1.26535,3125.6,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534720221,0.465,3125.6,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534721618,1.26536,3125.6,3125.4,0.00513991]
["bitfinex","ETHUSD",1642534722266,1.26536,3125.6,3125.1,0.8003886]
["bitfinex","ETHUSD",1642534722267,1.26536,3125.6,3125.2,0.00627675]
["bitfinex","ETHUSD",1642534727315,5.0,3125.5,3125.0,2.5289551]
["bitfinex","ETHUSD",1642534727516,5.00170527,3125.5,3125.0,2.5289551]
["bitfinex","ETHUSD",1642534727715,5.7,3125.2,3125.0,0.0779]
["bitfinex","ETHUSD",1642534727917,4.0,3125.1,3124.7,0.1279]
["bitfinex","ETHUSD",1642534728317,4.0,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1642534728518,4.0,3125.1,3124.8,1.6030678]
["bitfinex","ETHUSD",1642534728919,4.0,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534729117,2.02332207,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1642534730166,3.75,3124.9,3124.7,0.1279]
["bitfinex","ETHUSD",1642534730367,3.75,3124.9,3124.3,4.8509]
["bitfinex","ETHUSD",1642534730566,3.75,3124.9,3124.3,1.6009]
["bitfinex","ETHUSD",1642534730770,3.75,3124.9,3124.4,0.00284212]
["bitfinex","ETHUSD",1642534730969,3.75,3124.9,3124.4,2.40426402]
["bitfinex","ETHUSD",1642534731367,3.75,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1642534732171,2.02332207,3125.0,3124.5,0.8027342]
["bitfinex","ETHUSD",1642534732570,2.02332207,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1642534733420,3.95,3124.9,3124.5,0.70216577]
["bitfinex","ETHUSD",1642534733616,3.95170527,3124.9,3124.5,0.70216577]
["bitfinex","ETHUSD",1642534733816,0.00113684,3124.8,3124.5,0.70216577]
["bitfinex","ETHUSD",1642534734218,0.00113684,3124.8,3124.6,0.80044]
["bitfinex","ETHUSD",1642534735020,0.00113684,3124.8,3124.6,2.4012099]
["bitfinex","ETHUSD",1642534737673,4.4502,3125.9,3124.9,0.80025]
["bitfinex","ETHUSD",1642534737871,0.1279,3126.1,3125.1,2.4004508]
["bitfinex","ETHUSD",1642534738071,0.00284212,3125.3,3125.2,2.96327125]
["bitfinex","ETHUSD",1642534738271,0.00284212,3125.3,3125.2,2.80327079]
["bitfinex","ETHUSD",1642534738676,2.32719495,3125.4,3125.2,3.25587502]
["bitfinex","ETHUSD",1642534738874,2.32719495,3125.4,3125.3,2.86564169]
["bitfinex","ETHUSD",1642534739073,2.32719495,3125.4,3125.3,3.84044169]
["bitfinex","ETHUSD",1642534739273,0.00397897,3126.0,3125.4,2.5]
["bitfinex","ETHUSD",1642534739473,0.00397897,3126.0,3125.5,2.80879765]
["bitfinex","ETHUSD",1642534739673,0.00341054,3125.9,3125.5,3.10879765]
["bitfinex","ETHUSD",1642534739976,0.00284212,3125.8,3125.6,0.8000373]
["bitfinex","ETHUSD",1642534740173,1.79116629,3125.8,3125.6,0.8000373]
["bitfinex","ETHUSD",1642534740372,0.00227369,3125.7,3125.6,0.8000373]
["bitfinex","ETHUSD",1642534742521,0.00227369,3125.7,3125.5,2.4001345]
["bitfinex","ETHUSD",1642534742922,0.00170527,3125.6,3125.5,1.6000745]
["bitfinex","ETHUSD",1642534743523,0.00170527,3125.6,3125.4,1.60011]
["bitfinex","ETHUSD",1642534743724,0.00170527,3125.6,3125.2,1.60038]
["bitfinex","ETHUSD",1642534744027,0.00113685,3125.5,3125.1,2.0848]
["bitfinex","ETHUSD",1642534744262,0.00113685,3125.5,3125.1,1.2282]
["bitfinex","ETHUSD",1642534744463,0.00227369,3125.7,3125.1,1.2282]
["bitfinex","ETHUSD",1642534744764,0.00170527,3125.6,3125.2,0.8002911]
["bitfinex","ETHUSD",1642534745167,0.00113685,3125.5,3125.2,1.6004711]
["bitfinex","ETHUSD",1642534745567,0.00227369,3125.7,3125.2,1.6004711]
["bitfinex","ETHUSD",1642534745768,0.00227369,3125.7,3125.3,0.80017]
["bitfinex","ETHUSD",1642534745967,0.00170527,3125.6,3125.4,0.8001472]
["bitfinex","ETHUSD",1642534746368,0.00113685,3125.5,3125.4,0.8001472]
["bitfinex","ETHUSD",1642534746869,0.00113685,3125.5,3125.4,1.6002872]
["bitfinex","ETHUSD",1642534748515,0.00113685,3125.5,3125.4,1.9002872]
["bitfinex","ETHUSD",1642534748713,0.00113685,3125.5,3125.4,1.6002872]
["bitfinex","ETHUSD",1642534749919,0.00113685,3125.5,3125.4,0.8001472]
["bitfinex","ETHUSD",1642534750123,0.00113685,3125.5,3125.1,1.6005161]
["bitfinex","ETHUSD",1642534750321,0.1279,3125.4,3125.1,1.6005161]
["bitfinex","ETHUSD",1642534751018,0.1279,3125.4,3125.0,0.1279]
["bitfinex","ETHUSD",1642534751218,1.19643484,3125.1,3125.0,0.1279]
["bitfinex","ETHUSD",1642534752065,2.1972767,3125.3,3125.0,0.1279]
["bitfinex","ETHUSD",1642534752468,2.1972767,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534753071,2.9976967,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534754471,3.0279,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534755720,2.9,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534756929,2.9976967,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534757128,2.1972767,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534758129,2.1972767,3125.3,3125.1,1.60172905]
["bitfinex","ETHUSD",1642534758528,2.1972767,3125.3,3125.1,1.90172905]
["bitfinex","ETHUSD",1642534759267,2.1972767,3125.3,3125.1,1.60172905]
["bitfinex","ETHUSD",1642534759766,2.1972767,3125.3,3125.1,0.80142905]
["bitfinex","ETHUSD",1642534761269,2.1972767,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642534761568,3.45555757,3125.3,3124.9,0.00227369]
["bitfinex","ETHUSD",1642534761976,3.45555757,3125.3,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534762273,4.25599757,3125.3,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534763020,4.25599757,3125.3,3124.7,0.8004247]
["bitfinex","ETHUSD",1642534763021,3.45555757,3125.3,3124.7,0.8004247]
["bitfinex","ETHUSD",1642534763414,3.45555757,3125.3,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534763613,4.25597757,3125.3,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534763915,2.83175418,3125.2,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534764121,0.128,3125.1,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534764321,0.9712,3125.1,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534764531,2.86326188,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642534764723,7.09357,3124.9,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534764920,6.96557,3124.9,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534765119,1.25174335,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534765320,4.643,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534765521,0.593,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534766219,2.32483949,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534766970,2.19918497,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534773028,2.19918497,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1642534773428,2.19918497,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642534773628,2.19918497,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1642534773830,2.19918497,3124.6,3124.1,0.80735108]
["bitfinex","ETHUSD",1642534774029,2.19918497,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1642534774470,1.99918497,3124.6,3124.3,0.8005257]
["bitfinex","ETHUSD",1642534774669,1.99918497,3124.6,3124.3,1.6010357]
["bitfinex","ETHUSD",1642534774874,1.99918497,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1642534776074,1.99918497,3124.6,3124.4,0.80555581]
["bitfinex","ETHUSD",1642534776075,1.73418497,3124.6,3124.4,0.80555581]
["bitfinex","ETHUSD",1642534776578,1.73418497,3124.6,3124.5,0.30454739]
["bitfinex","ETHUSD",1642534776874,2.23525277,3124.7,3124.6,0.80029]
["bitfinex","ETHUSD",1642534777073,2.23525277,3124.7,3124.6,1.22829]
["bitfinex","ETHUSD",1642534777275,2.85268159,3125.6,3124.6,0.43197896]
["bitfinex","ETHUSD",1642534777479,0.00170527,3125.6,3124.8,1.10038]
["bitfinex","ETHUSD",1642534777676,3.7792,3125.7,3124.8,0.80038]
["bitfinex","ETHUSD",1642534777677,1.34448089,3125.3,3124.8,0.80038]
["bitfinex","ETHUSD",1642534777877,1.34448089,3125.3,3124.9,0.00227369]
["bitfinex","ETHUSD",1642534778127,1.7718346,3125.2,3124.9,0.80263659]
["bitfinex","ETHUSD",1642534778325,1.7718346,3125.2,3124.9,0.00227369]
["bitfinex","ETHUSD",1642534778525,0.1279,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642534778725,3.03726479,3125.1,3124.6,0.00397896]
["bitfinex","ETHUSD",1642534779126,0.8005,3125.0,3124.6,0.00397896]
["bitfinex","ETHUSD",1642534779325,1.44694227,3124.7,3124.3,0.00568423]
["bitfinex","ETHUSD",1642534779526,1.69882211,3124.6,3124.4,0.8005164]
["bitfinex","ETHUSD",1642534779926,1.69882211,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534782571,1.69882211,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1642534782968,1.46152097,3124.6,3124.4,0.80566661]
["bitfinex","ETHUSD",1642534783369,1.46152097,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534785171,4.38736202,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534785377,4.93036202,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534785618,2.00452097,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642534785818,2.98820186,3124.5,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534786018,0.465,3124.4,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534786221,0.128,3124.3,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534786420,1.26248952,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534787426,2.94686862,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534791872,1.6843791,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534792072,1.68335564,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534793321,2.98209764,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534793523,3.78287764,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534793723,7.30337178,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534793921,7.30337178,3123.9,3123.3,0.128]
["bitfinex","ETHUSD",1642534793922,7.30337178,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534794122,7.30337178,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534794123,0.128,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534794322,0.593,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534794523,2.95570127,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534794722,0.128,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534795324,0.80087,3123.5,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534795522,3.35087,3123.5,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534795923,6.25463706,3123.5,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534796124,6.38263706,3123.5,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534796425,7.73543706,3123.5,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534797470,7.73543706,3123.5,3122.7,0.01477901]
["bitfinex","ETHUSD",1642534797471,3.5705968,3123.4,3122.7,0.01477901]
["bitfinex","ETHUSD",1642534797771,0.80106,3123.2,3122.7,0.01477901]
["bitfinex","ETHUSD",1642534797970,3.68557122,3123.1,3122.7,0.01477901]
["bitfinex","ETHUSD",1642534798170,0.465,3123.0,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534798375,3.00198646,3122.8,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534798573,3.46698646,3122.8,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534799075,4.26806646,3122.8,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534800374,2.35525974,3122.8,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534800617,0.128,3123.2,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534800816,0.465,3123.2,3122.5,0.01591586]
["bitfinex","ETHUSD",1642534801422,0.465,3123.2,3122.5,0.31591586]
["bitfinex","ETHUSD",1642534801622,1.99599083,3123.1,3122.7,0.80088]
["bitfinex","ETHUSD",1642534802021,1.99599083,3123.1,3122.8,0.01421059]
["bitfinex","ETHUSD",1642534802522,1.99599083,3123.1,3122.5,1.90175]
["bitfinex","ETHUSD",1642534802523,1.99599083,3123.1,3122.6,0.01534743]
["bitfinex","ETHUSD",1642534802723,1.99599083,3123.1,3122.6,0.81622743]
["bitfinex","ETHUSD",1642534803123,1.99599083,3123.1,3122.7,0.01477901]
["bitfinex","ETHUSD",1642534803529,1.99599083,3123.1,3122.8,0.80087]
["bitfinex","ETHUSD",1642534803825,1.99599083,3123.1,3122.9,0.01364216]
["bitfinex","ETHUSD",1642534804029,1.1607,3123.3,3122.9,0.31364216]
["bitfinex","ETHUSD",1642534804282,3.9504,3123.5,3123.0,0.01307374]
["bitfinex","ETHUSD",1642534804473,1.2476,3123.7,3123.0,0.01307374]
["bitfinex","ETHUSD",1642534804673,1.2476,3123.7,3123.0,0.81381844]
["bitfinex","ETHUSD",1642534805073,1.2476,3123.7,3123.1,1.61393532]
["bitfinex","ETHUSD",1642534805272,1.6017,3123.9,3123.1,1.91393532]
["bitfinex","ETHUSD",1642534805475,1.24423851,3123.6,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534805676,3.7241,3124.1,3123.3,0.80078]
["bitfinex","ETHUSD",1642534805874,0.593,3124.1,3123.3,0.80078]
["bitfinex","ETHUSD",1642534806179,0.593,3124.1,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534806576,1.46510121,3123.9,3123.5,0.8007254]
["bitfinex","ETHUSD",1642534806775,0.128,3123.8,3123.5,0.8007254]
["bitfinex","ETHUSD",1642534806976,1.46510121,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534807175,1.98052654,3123.8,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534808420,2.78133654,3123.8,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534809120,2.78133654,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534809722,5.53617201,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534810122,0.80095,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534810324,3.03194181,3123.5,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534810925,2.03216507,3123.3,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534811876,4.05095,3123.2,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534812277,0.80095,3123.2,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534812477,2.03216507,3123.3,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534813679,2.03216507,3123.3,3123.1,0.81336532]
["bitfinex","ETHUSD",1642534814081,2.03216507,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534814578,2.03216507,3123.3,3122.7,0.3124546]
["bitfinex","ETHUSD",1642534814778,0.80094,3123.2,3122.9,0.8009392]
["bitfinex","ETHUSD",1642534814978,2.03216507,3123.3,3122.9,0.8009392]
["bitfinex","ETHUSD",1642534815179,2.03216507,3123.3,3123.0,0.01307374]
["bitfinex","ETHUSD",1642534816022,2.03216507,3123.3,3123.1,0.80084]
["bitfinex","ETHUSD",1642534816424,2.03216507,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534818628,2.16016507,3123.3,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534818824,5.45098,3123.2,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534819029,3.57074309,3123.2,3123.1,0.01250532]
["bitfinex","ETHUSD",1642534819274,2.16016507,3123.3,3122.9,0.8009594]
["bitfinex","ETHUSD",1642534819470,2.03216507,3123.3,3123.0,0.01307374]
["bitfinex","ETHUSD",1642534819667,1.51456917,3123.4,3123.0,0.01307374]
["bitfinex","ETHUSD",1642534820067,1.51456917,3123.4,3123.0,0.31307374]
["bitfinex","ETHUSD",1642534820465,1.51456917,3123.4,3123.1,0.81332532]
["bitfinex","ETHUSD",1642534820671,1.9055932,3123.3,3123.1,0.81332532]
["bitfinex","ETHUSD",1642534820871,1.9055932,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534822270,2.7065132,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534824622,1.9055932,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534825024,1.51456917,3123.4,3123.2,0.01193689]
["bitfinex","ETHUSD",1642534825824,1.51456917,3123.4,3123.2,0.81270689]
["bitfinex","ETHUSD",1642534826025,3.51801349,3123.4,3123.2,2.41422609]
["bitfinex","ETHUSD",1642534826224,3.51801349,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534826627,1.51456917,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534827573,3.77494759,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534827773,1.51456917,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534828778,3.60211848,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534829578,1.51456917,3123.4,3123.3,0.01136847]
["bitfinex","ETHUSD",1642534830382,0.128,3124.0,3123.3,2.81472876]
["bitfinex","ETHUSD",1642534830617,1.80408898,3123.8,3123.3,3.6383359]
["bitfinex","ETHUSD",1642534830816,8.0054,3124.2,3123.4,0.31080004]
["bitfinex","ETHUSD",1642534831018,8.0054,3124.2,3123.6,0.3]
["bitfinex","ETHUSD",1642534831417,1.42993347,3123.8,3123.7,0.00909477]
["bitfinex","ETHUSD",1642534832823,1.42993347,3123.8,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534833024,3.60083,3123.7,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534833223,3.60083,3123.7,3123.5,0.01023162]
["bitfinex","ETHUSD",1642534834276,0.80083,3123.7,3123.5,0.01023162]
["bitfinex","ETHUSD",1642534834471,0.80083,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1642534836174,1.42993347,3123.8,3123.5,0.80074]
["bitfinex","ETHUSD",1642534836374,1.42993347,3123.8,3123.5,1.60146]
["bitfinex","ETHUSD",1642534836575,0.128,3124.0,3123.6,0.0096632]
["bitfinex","ETHUSD",1642534837675,1.31776457,3123.9,3123.7,0.8006977]
["bitfinex","ETHUSD",1642534837877,1.31776457,3123.9,3123.8,0.80071]
["bitfinex","ETHUSD",1642534838132,1.31776457,3123.9,3123.8,0.80923635]
["bitfinex","ETHUSD",1642534838332,1.31776457,3123.9,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534843594,1.1434,3124.2,3123.8,0.00852635]
["bitfinex","ETHUSD",1642534843796,1.1434,3124.2,3123.8,3.54829427]
["bitfinex","ETHUSD",1642534843994,0.128,3124.5,3123.8,3.54829427]
["bitfinex","ETHUSD",1642534844198,3.1732,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642534844600,3.0452,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642534844900,3.0452,3124.6,3123.9,0.80058]
["bitfinex","ETHUSD",1642534845102,4.7753,3124.7,3124.0,0.80052]
["bitfinex","ETHUSD",1642534845298,6.0471512,3124.7,3124.2,0.8005087]
["bitfinex","ETHUSD",1642534845536,1.72215533,3124.6,3124.2,0.8005087]
["bitfinex","ETHUSD",1642534845734,1.72215533,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1642534846336,1.72215533,3124.6,3124.3,0.80620423]
["bitfinex","ETHUSD",1642534846539,1.72215533,3124.6,3124.3,1.60672423]
["bitfinex","ETHUSD",1642534846738,1.72215533,3124.6,3124.4,0.80563461]
["bitfinex","ETHUSD",1642534847139,1.72215533,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1642534847539,5.7,3124.5,3123.6,2.40193]
["bitfinex","ETHUSD",1642534847743,5.7,3124.5,3123.8,0.128]
["bitfinex","ETHUSD",1642534847744,6.0,3124.5,3123.8,0.128]
["bitfinex","ETHUSD",1642534847943,0.465,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1642534848140,0.128,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642534848541,0.128,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1642534848741,0.92872,3124.3,3123.6,1.6013703]
["bitfinex","ETHUSD",1642534849143,0.92872,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1642534850576,1.91654896,3124.1,3123.7,0.00454738]
["bitfinex","ETHUSD",1642534850780,2.71731896,3124.1,3123.7,0.00454738]
["bitfinex","ETHUSD",1642534851179,2.71731896,3124.1,3123.6,0.00511581]
["bitfinex","ETHUSD",1642534851785,0.80087,3123.9,3123.6,0.00511581]
["bitfinex","ETHUSD",1642534851981,3.36223948,3123.8,3123.4,0.00625265]
["bitfinex","ETHUSD",1642534852181,0.465,3123.8,3123.2,0.0073895]
["bitfinex","ETHUSD",1642534852382,0.128,3123.7,3123.2,0.0073895]
["bitfinex","ETHUSD",1642534852580,0.128,3123.7,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534852581,0.465,3123.6,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534852779,1.16194474,3123.2,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534853524,2.20804386,3123.1,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534854325,1.16194474,3123.2,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534854826,0.80093,3123.3,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534855424,2.96965757,3123.3,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534856637,3.09765757,3123.3,3123.0,0.00852635]
["bitfinex","ETHUSD",1642534856877,0.80106,3123.1,3122.7,0.01023162]
["bitfinex","ETHUSD",1642534857080,1.26606,3123.1,3122.7,0.01023162]
["bitfinex","ETHUSD",1642534857276,1.50557185,3123.0,3122.7,0.01023162]
["bitfinex","ETHUSD",1642534857476,3.10778185,3123.0,3122.4,0.01193689]
["bitfinex","ETHUSD",1642534857678,1.24288258,3122.5,3122.4,0.01193689]
["bitfinex","ETHUSD",1642534857880,1.24288258,3122.5,3122.3,1.81393079]
["bitfinex","ETHUSD",1642534860183,1.24288258,3122.5,3122.3,1.51393079]
["bitfinex","ETHUSD",1642534861831,1.24288258,3122.5,3122.3,1.21393079]
["bitfinex","ETHUSD",1642534862729,0.593,3122.9,3122.4,0.80095]
["bitfinex","ETHUSD",1642534863029,0.00170527,3122.7,3122.5,1.6018]
["bitfinex","ETHUSD",1642534863426,0.128,3123.2,3122.5,1.6018]
["bitfinex","ETHUSD",1642534863427,0.00113685,3122.6,3122.5,1.6018]
["bitfinex","ETHUSD",1642534863828,0.00113685,3122.6,3122.5,6.7376353]
["bitfinex","ETHUSD",1642534864472,0.00113685,3122.6,3122.5,6.8656353]
["bitfinex","ETHUSD",1642534864876,1.54844338,3123.2,3122.6,4.8]
["bitfinex","ETHUSD",1642534865077,1.74896828,3123.6,3123.1,0.80076]
["bitfinex","ETHUSD",1642534865276,0.00511581,3123.5,3123.1,0.80076]
["bitfinex","ETHUSD",1642534865680,0.00454739,3123.4,3123.1,0.80076]
["bitfinex","ETHUSD",1642534866077,0.00397896,3123.3,3123.2,2.74267266]
["bitfinex","ETHUSD",1642534866779,0.00397896,3123.3,3123.1,2.7023288]
["bitfinex","ETHUSD",1642534867180,1.25085433,3123.6,3123.1,2.7023288]
["bitfinex","ETHUSD",1642534867181,0.00341054,3123.2,3123.1,2.7023288]
["bitfinex","ETHUSD",1642534867380,0.00341054,3123.2,3123.1,5.45954819]
["bitfinex","ETHUSD",1642534867580,0.00341054,3123.2,3123.1,7.1393916]
["bitfinex","ETHUSD",1642534867780,1.25085433,3123.6,3123.2,2.75]
["bitfinex","ETHUSD",1642534868023,1.25085433,3123.6,3123.3,3.53381015]
["bitfinex","ETHUSD",1642534868223,0.00170527,3123.5,3123.4,0.80068]
["bitfinex","ETHUSD",1642534868623,0.00170527,3123.5,3123.4,1.10068]
["bitfinex","ETHUSD",1642534870028,0.00170527,3123.5,3123.4,0.3]
["bitfinex","ETHUSD",1642534870230,0.00170527,3123.5,3123.3,1.1006648]
["bitfinex","ETHUSD",1642534870727,3.41547412,3123.6,3123.3,1.1006648]
["bitfinex","ETHUSD",1642534872386,3.41547412,3123.6,3123.3,1.9014648]
["bitfinex","ETHUSD",1642534873289,1.25085433,3123.6,3123.3,2.7022048]
["bitfinex","ETHUSD",1642534874989,1.25085433,3123.6,3123.3,5.46089538]
["bitfinex","ETHUSD",1642534876535,1.25085433,3123.6,3123.3,2.7022048]
["bitfinex","ETHUSD",1642534876930,3.46944926,3123.6,3123.3,2.7022048]
["bitfinex","ETHUSD",1642534877733,3.46944926,3123.6,3123.3,0.8006648]
["bitfinex","ETHUSD",1642534878331,0.128,3123.5,3123.3,0.8006648]
["bitfinex","ETHUSD",1642534878932,0.128,3123.5,3123.2,1.9013295]
["bitfinex","ETHUSD",1642534879575,0.128,3123.5,3123.2,1.6013295]
["bitfinex","ETHUSD",1642534880778,0.8009,3123.4,3123.2,1.6013295]
["bitfinex","ETHUSD",1642534881578,0.8009,3123.4,3123.0,0.8009426]
["bitfinex","ETHUSD",1642534881981,0.8009,3123.4,3123.1,0.00170528]
["bitfinex","ETHUSD",1642534884931,5.401,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534885132,5.39299828,3123.1,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534885731,7.29581901,3123.1,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534886332,7.29581901,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1642534886530,0.80109,3123.0,3122.5,0.00511582]
["bitfinex","ETHUSD",1642534886787,0.128,3122.9,3122.7,0.801038]
["bitfinex","ETHUSD",1642534886984,2.04705353,3122.9,3122.7,0.801038]
["bitfinex","ETHUSD",1642534887279,2.04705353,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534887480,1.91905353,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534887878,0.128,3123.1,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534888080,0.465,3123.2,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534889685,1.26595,3123.2,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534890722,2.04437061,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534893631,0.80104,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534894028,3.09916236,3123.1,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534894286,2.97116236,3123.1,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534895079,1.3484975,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534895282,2.1495475,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534895879,0.80105,3122.9,3122.4,0.00568424]
["bitfinex","ETHUSD",1642534896279,2.04460824,3122.6,3122.4,0.00568424]
["bitfinex","ETHUSD",1642534896481,2.04460824,3122.6,3122.4,2.72816038]
["bitfinex","ETHUSD",1642534896879,2.04460824,3122.6,3122.5,0.00511582]
["bitfinex","ETHUSD",1642534897283,0.128,3123.1,3122.6,0.80087]
["bitfinex","ETHUSD",1642534897685,0.128,3123.1,3122.7,0.00397897]
["bitfinex","ETHUSD",1642534898124,0.128,3123.1,3122.7,1.60569517]
["bitfinex","ETHUSD",1642534898325,0.128,3123.1,3122.7,1.6017162]
["bitfinex","ETHUSD",1642534898625,0.128,3123.1,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534899023,1.2009957,3122.9,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534899424,1.89934372,3123.0,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534900628,3.25367293,3123.0,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534902181,1.89934372,3123.0,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534902589,3.9685,3123.6,3122.8,0.00341055]
["bitfinex","ETHUSD",1642534902784,1.244,3123.7,3122.8,3.00513372]
["bitfinex","ETHUSD",1642534902983,1.244,3123.7,3122.8,0.3]
["bitfinex","ETHUSD",1642534903183,1.244,3123.7,3123.1,1.13963922]
["bitfinex","ETHUSD",1642534903184,0.00113684,3123.6,3123.1,1.13963922]
["bitfinex","ETHUSD",1642534903383,0.00113684,3123.6,3123.2,0.80068]
["bitfinex","ETHUSD",1642534903682,0.00113684,3123.6,3123.2,0.80181685]
["bitfinex","ETHUSD",1642534903683,1.98633114,3123.5,3123.2,0.80181685]
["bitfinex","ETHUSD",1642534904082,1.98633114,3123.5,3123.2,1.60249685]
["bitfinex","ETHUSD",1642534904682,1.98633114,3123.5,3123.2,0.80181685]
["bitfinex","ETHUSD",1642534904885,1.98633114,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1642534905090,3.14457389,3123.5,3123.2,0.30113685]
["bitfinex","ETHUSD",1642534905284,3.14457389,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1642534905725,3.14457389,3123.5,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534906327,3.14457389,3123.5,3122.9,1.10378352]
["bitfinex","ETHUSD",1642534906524,3.14457389,3123.5,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534906724,3.94545389,3123.5,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534906929,4.24545389,3123.5,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534907733,0.128,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534907930,0.80095,3123.3,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534908129,0.128,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534909132,0.92897,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1642534909577,0.92897,3123.2,3122.7,0.00397897]
["bitfinex","ETHUSD",1642534910078,4.6,3123.1,3122.6,1.55582377]
["bitfinex","ETHUSD",1642534910282,2.84642932,3123.0,3122.6,1.55582377]
["bitfinex","ETHUSD",1642534910477,1.27060905,3122.9,3122.6,1.55582377]
["bitfinex","ETHUSD",1642534910678,1.2717459,3122.9,3122.6,1.55582377]
["bitfinex","ETHUSD",1642534916235,1.2717459,3122.9,3122.6,1.85582377]
["bitfinex","ETHUSD",1642534916632,1.2717459,3122.9,3122.6,2.65663377]
["bitfinex","ETHUSD",1642534917084,1.2717459,3122.9,3122.7,0.8008607]
["bitfinex","ETHUSD",1642534918483,1.2717459,3122.9,3122.7,1.6017107]
["bitfinex","ETHUSD",1642534919982,1.2717459,3122.9,3122.7,0.8008607]
["bitfinex","ETHUSD",1642534920636,0.8011,3122.7,3122.5,0.8010798]
["bitfinex","ETHUSD",1642534921935,0.128,3122.6,3122.5,0.8010798]
["bitfinex","ETHUSD",1642534922333,0.128,3122.6,3122.5,0.80221665]
["bitfinex","ETHUSD",1642534923536,0.128,3122.6,3122.5,1.10221665]
["bitfinex","ETHUSD",1642534923736,2.2007759,3122.9,3122.5,1.10221665]
["bitfinex","ETHUSD",1642534925383,1.3997459,3122.9,3122.5,1.10221665]
["bitfinex","ETHUSD",1642534926184,0.12913685,3122.9,3122.5,1.10221665]
["bitfinex","ETHUSD",1642534926385,0.12913685,3122.9,3122.6,0.3]
["bitfinex","ETHUSD",1642534926585,0.00113685,3122.9,3122.6,0.3]
["bitfinex","ETHUSD",1642534926787,0.00113685,3122.9,3122.6,2.80362072]
["bitfinex","ETHUSD",1642534927791,0.00113685,3122.9,3122.7,3.52309403]
["bitfinex","ETHUSD",1642534928033,0.00113685,3122.9,3122.7,4.62389713]
["bitfinex","ETHUSD",1642534928633,0.00113685,3122.9,3122.8,2.72224403]
["bitfinex","ETHUSD",1642534933590,0.00113685,3122.9,3122.7,1.2288031]
["bitfinex","ETHUSD",1642534936031,0.00113685,3122.9,3122.7,1.1008031]
["bitfinex","ETHUSD",1642534937235,0.00113685,3122.9,3122.7,1.9016531]
["bitfinex","ETHUSD",1642534940682,1.26224924,3123.1,3122.7,2.7024631]
["bitfinex","ETHUSD",1642534940885,1.26224924,3123.1,3122.8,0.80081]
["bitfinex","ETHUSD",1642534941084,0.00170527,3123.0,3122.9,1.1008054]
["bitfinex","ETHUSD",1642534943735,0.00170527,3123.0,3122.9,1.0508054]
["bitfinex","ETHUSD",1642534945341,1.26224924,3123.1,3122.9,1.0508054]
["bitfinex","ETHUSD",1642534945342,1.21395451,3123.1,3122.9,1.0508054]
["bitfinex","ETHUSD",1642534945739,0.128,3123.3,3123.0,3.58778137]
["bitfinex","ETHUSD",1642534945941,3.19229997,3123.9,3123.1,2.4021556]
["bitfinex","ETHUSD",1642534945942,0.128,3123.7,3123.1,2.4021556]
["bitfinex","ETHUSD",1642534946141,0.00113685,3123.2,3123.1,2.4021556]
["bitfinex","ETHUSD",1642534946542,0.13254739,3123.8,3123.1,2.4021556]
["bitfinex","ETHUSD",1642534946795,3.02777109,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1642534946987,3.02777109,3123.3,3123.1,1.90144]
["bitfinex","ETHUSD",1642534947186,3.02947636,3123.3,3123.1,1.90144]
["bitfinex","ETHUSD",1642534948590,3.02947636,3123.3,3123.2,1.6014168]
["bitfinex","ETHUSD",1642534948791,3.02947636,3123.3,3122.7,0.128]
["bitfinex","ETHUSD",1642534948992,4.81187636,3123.3,3122.7,0.128]
["bitfinex","ETHUSD",1642534949190,4.81187636,3123.3,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534949393,4.97190636,3123.3,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534950648,0.80101,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534953250,5.86003,3123.1,3122.3,1.602108]
["bitfinex","ETHUSD",1642534953451,0.80113,3122.9,3122.3,1.602108]
["bitfinex","ETHUSD",1642534953649,0.128,3122.8,3122.4,0.00227369]
["bitfinex","ETHUSD",1642534954308,1.11728921,3122.7,3122.4,0.00227369]
["bitfinex","ETHUSD",1642534954696,1.91842921,3122.7,3122.4,0.00227369]
["bitfinex","ETHUSD",1642534956511,0.00113685,3123.0,3122.4,3.17400676]
["bitfinex","ETHUSD",1642534956707,0.00113685,3123.0,3122.4,3.03908215]
["bitfinex","ETHUSD",1642534956905,0.00113685,3123.0,3122.5,0.00170527]
["bitfinex","ETHUSD",1642534957113,0.00113685,3123.0,3122.5,0.93057527]
["bitfinex","ETHUSD",1642534957307,3.8938,3123.6,3122.8,0.80068]
["bitfinex","ETHUSD",1642534957507,3.8938,3123.6,3122.8,2.40213]
["bitfinex","ETHUSD",1642534957508,1.27999626,3123.3,3122.8,2.40213]
["bitfinex","ETHUSD",1642534957707,1.27999626,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1642534958940,1.27999626,3123.3,3123.0,2.4021825]
["bitfinex","ETHUSD",1642534960345,2.98600711,3123.3,3123.0,2.4021825]
["bitfinex","ETHUSD",1642534961147,1.27999626,3123.3,3123.0,2.4021825]
["bitfinex","ETHUSD",1642534964089,1.27999626,3123.3,3123.0,0.8009641]
["bitfinex","ETHUSD",1642534964090,0.80096,3123.2,3123.0,0.8009641]
["bitfinex","ETHUSD",1642534964290,0.80096,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534964488,2.34163207,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534965091,2.34163207,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1642534965290,2.34163207,3122.7,3122.6,0.8010624]
["bitfinex","ETHUSD",1642534965550,0.128,3123.0,3122.6,0.8010624]
["bitfinex","ETHUSD",1642534965739,0.128,3123.4,3122.6,0.80333609]
["bitfinex","ETHUSD",1642534965938,0.1302737,3123.4,3122.7,0.00170527]
["bitfinex","ETHUSD",1642534966138,0.00170527,3123.3,3122.7,0.00170527]
["bitfinex","ETHUSD",1642534966338,0.128,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1642534966539,1.26161244,3122.8,3122.7,1.6018414]
["bitfinex","ETHUSD",1642534966942,0.12913685,3123.2,3122.7,1.60354667]
["bitfinex","ETHUSD",1642534967343,0.12913685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534967547,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534967744,0.00113685,3123.2,3122.8,0.80200145]
["bitfinex","ETHUSD",1642534968146,0.00113685,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1642534968545,1.18530517,3123.1,3122.9,0.3]
["bitfinex","ETHUSD",1642534968747,1.18530517,3123.1,3122.8,0.80200145]
["bitfinex","ETHUSD",1642534970594,1.18530517,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534970595,0.801,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534970797,4.728,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534971493,4.728,3122.9,3122.5,0.8010719]
["bitfinex","ETHUSD",1642534971695,0.80107,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534973041,0.128,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534973237,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534973639,0.078,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534975041,2.91204642,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534975241,2.91204642,3123.0,3122.2,0.00454739]
["bitfinex","ETHUSD",1642534975242,0.879,3123.0,3122.2,0.00454739]
["bitfinex","ETHUSD",1642534975445,1.0,3122.9,3121.9,0.00625266]
["bitfinex","ETHUSD",1642534975642,0.128,3122.8,3121.9,0.00625266]
["bitfinex","ETHUSD",1642534975841,0.128,3122.9,3122.3,1.6021418]
["bitfinex","ETHUSD",1642534976042,1.44757531,3122.8,3122.3,1.6021418]
["bitfinex","ETHUSD",1642534976241,0.128,3122.7,3122.4,0.00341054]
["bitfinex","ETHUSD",1642534977492,1.44757531,3122.8,3122.4,0.00341054]
["bitfinex","ETHUSD",1642534977693,1.44757531,3122.8,3122.4,0.80443784]
["bitfinex","ETHUSD",1642534978096,1.44757531,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642534978696,0.128,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642534978896,0.12913685,3123.2,3122.5,0.30284212]
["bitfinex","ETHUSD",1642534979095,0.00113685,3123.2,3122.5,0.30284212]
["bitfinex","ETHUSD",1642534979295,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534979497,2.01035079,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534979695,2.01035079,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642534979897,2.01035079,3122.9,3122.3,0.80104]
["bitfinex","ETHUSD",1642534979898,0.128,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642534980094,0.128,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642534980297,0.128,3122.9,3122.2,0.3]
["bitfinex","ETHUSD",1642534980545,0.128,3122.9,3122.2,1.90650739]
["bitfinex","ETHUSD",1642534980742,0.128,3122.9,3122.7,0.8007926]
["bitfinex","ETHUSD",1642534981139,1.4697202,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534981338,3.80252917,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534981536,3.67452917,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534986495,3.97452917,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642534986693,3.97452917,3122.9,3121.9,1.60212]
["bitfinex","ETHUSD",1642534986694,0.80114,3122.6,3121.8,0.128]
["bitfinex","ETHUSD",1642534986894,0.03152654,3122.5,3121.4,1.2058]
["bitfinex","ETHUSD",1642534987094,2.30844,3122.6,3121.4,1.2058]
["bitfinex","ETHUSD",1642534987095,1.54642901,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1642534987496,0.593,3122.2,3121.9,0.00511581]
["bitfinex","ETHUSD",1642534987695,0.8013,3122.1,3121.9,0.00511581]
["bitfinex","ETHUSD",1642534987896,5.828,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534988139,6.593,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534988543,6.99075648,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534988741,3.38505648,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534989339,0.465,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534989940,0.128,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534990237,2.01142901,3122.3,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534990637,1.97455516,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534990838,1.97455516,3122.2,3121.8,0.80685403]
["bitfinex","ETHUSD",1642534991439,1.97455516,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534991639,0.128,3122.1,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534991888,1.48277532,3121.7,3121.6,0.00682108]
["bitfinex","ETHUSD",1642534992890,0.593,3122.1,3121.6,0.00682108]
["bitfinex","ETHUSD",1642534993089,0.465,3122.1,3121.6,0.00682108]
["bitfinex","ETHUSD",1642534993490,0.465,3122.1,3121.7,0.80126]
["bitfinex","ETHUSD",1642534993891,2.04873966,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534994291,1.38493449,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534994493,1.26616,3122.4,3121.8,0.00568423]
["bitfinex","ETHUSD",1642534995735,1.26616,3122.4,3121.9,2.96259183]
["bitfinex","ETHUSD",1642534996137,1.26616,3122.4,3122.0,0.00454738]
["bitfinex","ETHUSD",1642534996341,1.18573125,3122.2,3122.0,0.00454738]
["bitfinex","ETHUSD",1642534996538,1.18573125,3122.2,3122.0,1.60679858]
["bitfinex","ETHUSD",1642534996738,1.26616,3122.4,3122.0,1.60679858]
["bitfinex","ETHUSD",1642534996940,1.26616,3122.4,3122.1,0.00397896]
["bitfinex","ETHUSD",1642534997343,0.465,3122.4,3122.1,0.00397896]
["bitfinex","ETHUSD",1642534997641,0.465,3122.4,3122.1,0.80506896]
["bitfinex","ETHUSD",1642534997843,4.932,3122.8,3122.1,4.34787704]
["bitfinex","ETHUSD",1642534998045,0.128,3123.0,3122.3,1.6018711]
["bitfinex","ETHUSD",1642534998242,3.7268,3123.2,3122.3,1.9018711]
["bitfinex","ETHUSD",1642534998442,0.00113685,3123.0,3122.4,0.00227369]
["bitfinex","ETHUSD",1642534998643,0.00113685,3123.0,3122.5,0.80092]
["bitfinex","ETHUSD",1642534998948,1.18380084,3122.9,3122.6,0.80203064]
["bitfinex","ETHUSD",1642534999793,1.18380084,3122.9,3122.6,1.60283064]
["bitfinex","ETHUSD",1642534999995,1.48380084,3122.9,3122.6,1.60283064]
["bitfinex","ETHUSD",1642535000593,1.48380084,3122.9,3122.7,0.80081]
["bitfinex","ETHUSD",1642535001798,1.18380084,3122.9,3122.7,0.80081]
["bitfinex","ETHUSD",1642535003438,0.00113685,3123.0,3122.7,0.80081]
["bitfinex","ETHUSD",1642535005439,0.00113685,3123.0,3122.8,2.77829445]
["bitfinex","ETHUSD",1642535005642,0.00113685,3123.0,3122.8,4.37983445]
["bitfinex","ETHUSD",1642535006043,0.128,3124.0,3123.0,4.5]
["bitfinex","ETHUSD",1642535006243,0.128,3124.0,3123.2,0.80066]
["bitfinex","ETHUSD",1642535006444,0.0022737,3123.4,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535006895,0.13425266,3124.1,3123.3,3.2024738]
["bitfinex","ETHUSD",1642535007091,0.13425266,3124.1,3123.4,0.3]
["bitfinex","ETHUSD",1642535007291,0.00568424,3124.0,3123.4,0.3]
["bitfinex","ETHUSD",1642535007792,0.00511581,3123.9,3123.5,0.8006134]
["bitfinex","ETHUSD",1642535008191,0.00454739,3123.8,3123.5,0.8006134]
["bitfinex","ETHUSD",1642535008594,1.50085551,3123.7,3123.5,0.8006134]
["bitfinex","ETHUSD",1642535008793,1.50085551,3123.7,3123.3,3.2024938]
["bitfinex","ETHUSD",1642535008794,1.50085551,3123.7,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535008992,0.00341054,3123.6,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535009396,0.00284212,3123.5,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535009793,0.00341054,3123.6,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535010193,0.00284212,3123.5,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535010640,0.00341054,3123.6,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535011037,0.00284212,3123.5,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535011438,0.00341054,3123.6,3123.3,1.9012438]
["bitfinex","ETHUSD",1642535011842,0.00284212,3123.5,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535012242,0.00341054,3123.6,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535012741,0.00284212,3123.5,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535013143,0.00341054,3123.6,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535013443,0.00284212,3123.5,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535013843,0.00341054,3123.6,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535014144,0.00284212,3123.5,3123.3,1.6012438]
["bitfinex","ETHUSD",1642535014389,0.00284212,3123.5,3123.4,0.8007]
["bitfinex","ETHUSD",1642535014594,0.00341054,3123.6,3123.4,2.4020486]
["bitfinex","ETHUSD",1642535014790,0.00284212,3123.5,3123.4,2.4020486]
["bitfinex","ETHUSD",1642535019538,0.00284212,3123.5,3123.4,2.7020486]
["bitfinex","ETHUSD",1642535019939,0.00284212,3123.5,3123.4,5.43927616]
["bitfinex","ETHUSD",1642535020142,0.00284212,3123.5,3123.4,2.7020486]
["bitfinex","ETHUSD",1642535020339,0.00284212,3123.5,3123.4,5.4244522]
["bitfinex","ETHUSD",1642535020939,0.00284212,3123.5,3123.4,5.1244522]
["bitfinex","ETHUSD",1642535021788,0.00284212,3123.5,3123.4,5.4244522]
["bitfinex","ETHUSD",1642535023593,0.00284212,3123.5,3123.4,6.7244522]
["bitfinex","ETHUSD",1642535023794,0.128,3124.9,3123.5,5.7]
["bitfinex","ETHUSD",1642535023994,5.0258,3125.1,3124.7,2.12862053]
["bitfinex","ETHUSD",1642535023995,0.128,3125.0,3124.7,2.12862053]
["bitfinex","ETHUSD",1642535024193,0.128,3125.0,3124.7,1.0468]
["bitfinex","ETHUSD",1642535024392,1.43181547,3125.0,3124.7,1.0468]
["bitfinex","ETHUSD",1642535024592,1.30381547,3125.0,3124.7,1.0468]
["bitfinex","ETHUSD",1642535024792,0.128,3124.9,3124.7,1.0468]
["bitfinex","ETHUSD",1642535025197,4.1073895,3124.8,3124.7,1.0468]
["bitfinex","ETHUSD",1642535025394,4.1073895,3124.8,3124.6,0.2016]
["bitfinex","ETHUSD",1642535025648,4.1073895,3124.8,3124.4,1.6008016]
["bitfinex","ETHUSD",1642535025945,0.00682108,3124.7,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535026146,1.2473701,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535026545,1.25134906,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535027348,3.30326163,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535027552,2.05589153,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535027754,0.00397896,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535029588,1.1067194,3124.2,3124.1,1.6009569]
["bitfinex","ETHUSD",1642535029793,1.1067194,3124.2,3123.7,0.8006558]
["bitfinex","ETHUSD",1642535029990,1.1067194,3124.2,3123.6,0.128]
["bitfinex","ETHUSD",1642535030191,0.00341054,3124.1,3123.6,0.128]
["bitfinex","ETHUSD",1642535030397,0.13141054,3124.1,3123.5,1.211]
["bitfinex","ETHUSD",1642535030592,0.00284212,3124.0,3123.5,1.211]
["bitfinex","ETHUSD",1642535030993,1.42251195,3123.6,3123.5,1.211]
["bitfinex","ETHUSD",1642535031194,1.42251195,3123.6,3123.4,3.53880727]
["bitfinex","ETHUSD",1642535031396,0.00227369,3123.9,3123.4,3.53880727]
["bitfinex","ETHUSD",1642535031598,0.00227369,3123.9,3123.5,0.3]
["bitfinex","ETHUSD",1642535031799,0.00170527,3123.8,3123.5,0.3]
["bitfinex","ETHUSD",1642535032098,0.128,3124.4,3123.5,0.3]
["bitfinex","ETHUSD",1642535032099,0.00113685,3123.7,3123.5,1.10066]
["bitfinex","ETHUSD",1642535032598,0.128,3124.2,3123.5,1.10066]
["bitfinex","ETHUSD",1642535033054,0.00341054,3124.1,3123.5,1.10066]
["bitfinex","ETHUSD",1642535033240,0.00341054,3124.1,3123.5,4.6881477]
["bitfinex","ETHUSD",1642535033439,0.00284212,3124.0,3123.5,4.6881477]
["bitfinex","ETHUSD",1642535033641,0.00284212,3124.0,3123.6,0.80058]
["bitfinex","ETHUSD",1642535033841,0.00227369,3123.9,3123.6,0.80058]
["bitfinex","ETHUSD",1642535034241,0.00170527,3123.8,3123.6,0.80058]
["bitfinex","ETHUSD",1642535034642,0.00113685,3123.7,3123.6,0.80058]
["bitfinex","ETHUSD",1642535034942,0.00113685,3123.7,3123.6,1.10058]
["bitfinex","ETHUSD",1642535035741,0.00113685,3123.7,3123.6,1.901188]
["bitfinex","ETHUSD",1642535040192,0.00113685,3123.7,3123.6,1.601188]
["bitfinex","ETHUSD",1642535040392,0.00113685,3123.7,3123.6,1.901188]
["bitfinex","ETHUSD",1642535041641,0.00113685,3123.7,3123.6,1.601188]
["bitfinex","ETHUSD",1642535041847,0.00113685,3123.7,3123.2,3.3209]
["bitfinex","ETHUSD",1642535042046,0.128,3123.6,3123.1,1.1558]
["bitfinex","ETHUSD",1642535042245,0.128,3123.6,3123.3,0.00113685]
["bitfinex","ETHUSD",1642535042846,1.33128306,3123.4,3123.3,0.00113685]
["bitfinex","ETHUSD",1642535044592,1.33128306,3123.4,3123.1,0.0022737]
["bitfinex","ETHUSD",1642535046298,0.128,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1642535047299,1.83213903,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1642535047600,0.128,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1642535047799,1.58938355,3123.6,3123.1,0.0022737]
["bitfinex","ETHUSD",1642535048443,1.58938355,3123.6,3123.1,0.8030437]
["bitfinex","ETHUSD",1642535048647,1.58938355,3123.6,3123.1,1.603799]
["bitfinex","ETHUSD",1642535048843,1.58938355,3123.6,3123.2,0.00170527]
["bitfinex","ETHUSD",1642535049045,0.00113685,3123.7,3123.2,3.07340035]
["bitfinex","ETHUSD",1642535049645,0.00113685,3123.7,3123.3,0.800574]
["bitfinex","ETHUSD",1642535049846,0.00113685,3123.7,3123.4,2.76728835]
["bitfinex","ETHUSD",1642535050046,0.00113685,3123.7,3123.4,3.06728835]
["bitfinex","ETHUSD",1642535050445,1.10110635,3123.5,3123.4,3.06728835]
["bitfinex","ETHUSD",1642535050846,1.10110635,3123.5,3123.4,0.3]
["bitfinex","ETHUSD",1642535052697,1.10110635,3123.5,3123.4,3.05894537]
["bitfinex","ETHUSD",1642535053095,0.00113685,3123.7,3123.5,0.80053]
["bitfinex","ETHUSD",1642535053298,0.00113685,3123.7,3123.5,1.601052]
["bitfinex","ETHUSD",1642535054295,0.00113685,3123.7,3123.5,2.401562]
["bitfinex","ETHUSD",1642535056848,0.00113685,3123.7,3123.6,7.12501245]
["bitfinex","ETHUSD",1642535057047,0.00113685,3123.7,3123.6,8.12501245]
["bitfinex","ETHUSD",1642535057245,0.00113685,3123.7,3123.6,3.17501245]
["bitfinex","ETHUSD",1642535057447,0.00113685,3123.7,3123.6,4.17501245]
["bitfinex","ETHUSD",1642535059893,0.00113685,3123.7,3123.6,5.23721245]
["bitfinex","ETHUSD",1642535060094,0.00113685,3123.7,3123.6,5.53721245]
["bitfinex","ETHUSD",1642535060295,0.128,3124.6,3124.0,0.80039]
["bitfinex","ETHUSD",1642535060495,0.128,3125.0,3124.2,0.3]
["bitfinex","ETHUSD",1642535060695,0.00454738,3124.5,3124.2,0.3]
["bitfinex","ETHUSD",1642535060894,1.33741766,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642535061097,1.34139662,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642535061297,0.00341054,3124.3,3124.0,2.4013414]
["bitfinex","ETHUSD",1642535061496,0.00341054,3124.3,3124.0,1.1005314]
["bitfinex","ETHUSD",1642535061497,0.13141054,3124.3,3124.0,1.1005314]
["bitfinex","ETHUSD",1642535061699,0.00284211,3124.2,3124.0,1.1005314]
["bitfinex","ETHUSD",1642535061896,0.00284211,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1642535062099,0.00227369,3124.1,3123.9,1.10054]
["bitfinex","ETHUSD",1642535062498,0.00170527,3124.0,3123.9,1.10054]
["bitfinex","ETHUSD",1642535062699,0.00170527,3124.0,3123.9,0.80054]
["bitfinex","ETHUSD",1642535063547,0.00170527,3124.0,3123.6,3.2021999]
["bitfinex","ETHUSD",1642535063747,0.00170527,3124.0,3123.8,0.3]
["bitfinex","ETHUSD",1642535063947,0.00113684,3123.9,3123.7,1.9011709]
["bitfinex","ETHUSD",1642535064352,0.00284211,3124.2,3123.8,0.3]
["bitfinex","ETHUSD",1642535064746,0.00227369,3124.1,3123.9,1.89002182]
["bitfinex","ETHUSD",1642535064949,0.00227369,3124.1,3123.9,3.49107342]
["bitfinex","ETHUSD",1642535065147,0.00170527,3124.0,3123.9,3.49107342]
["bitfinex","ETHUSD",1642535067001,0.00170527,3124.0,3123.9,2.69054182]
["bitfinex","ETHUSD",1642535067598,0.128,3124.3,3123.9,2.69054182]
["bitfinex","ETHUSD",1642535067599,0.07970527,3124.3,3123.9,2.69054182]
["bitfinex","ETHUSD",1642535067797,0.07970527,3124.3,3123.9,3.49105182]
["bitfinex","ETHUSD",1642535067997,0.00113684,3124.2,3123.9,3.49105182]
["bitfinex","ETHUSD",1642535068498,0.00113684,3124.2,3123.9,4.29153772]
["bitfinex","ETHUSD",1642535071251,0.00113684,3124.2,3123.9,1.6010059]
["bitfinex","ETHUSD",1642535071450,0.00113684,3124.2,3123.9,0.8004859]
["bitfinex","ETHUSD",1642535071650,0.00113684,3124.2,3123.9,0.80053]
["bitfinex","ETHUSD",1642535073554,0.00113684,3124.2,3124.0,2.20749605]
["bitfinex","ETHUSD",1642535075595,0.128,3124.1,3123.6,1.7291342]
["bitfinex","ETHUSD",1642535075992,0.128,3124.1,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535076793,1.4276325,3123.8,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535077397,0.00113684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535077597,0.128,3124.1,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535078247,1.39240619,3123.8,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535078448,1.5245,3124.4,3123.7,0.00170527]
["bitfinex","ETHUSD",1642535078648,1.5245,3124.4,3123.7,0.00284211]
["bitfinex","ETHUSD",1642535078847,1.2245,3124.4,3123.7,0.00284211]
["bitfinex","ETHUSD",1642535079548,1.46318996,3124.2,3123.7,0.80348071]
["bitfinex","ETHUSD",1642535079948,0.128,3124.1,3123.8,1.92172658]
["bitfinex","ETHUSD",1642535080149,1.59118996,3124.2,3123.8,1.92172658]
["bitfinex","ETHUSD",1642535080348,1.59118996,3124.2,3123.9,0.00170527]
["bitfinex","ETHUSD",1642535080550,1.46318996,3124.2,3123.9,0.00170527]
["bitfinex","ETHUSD",1642535081550,2.26385996,3124.2,3123.8,0.00227369]
["bitfinex","ETHUSD",1642535082600,2.26385996,3124.2,3123.7,0.00284211]
["bitfinex","ETHUSD",1642535083198,2.26385996,3124.2,3123.7,0.80347491]
["bitfinex","ETHUSD",1642535083598,2.26385996,3124.2,3123.8,0.00227369]
["bitfinex","ETHUSD",1642535085648,2.26385996,3124.2,3123.7,0.00284211]
["bitfinex","ETHUSD",1642535086049,2.26385996,3124.2,3123.5,0.00397896]
["bitfinex","ETHUSD",1642535086450,1.37250572,3123.6,3123.5,0.00397896]
["bitfinex","ETHUSD",1642535086652,1.37250572,3123.6,3123.4,0.80528088]
["bitfinex","ETHUSD",1642535086852,1.37250572,3123.6,3123.5,0.3]
["bitfinex","ETHUSD",1642535087052,1.37250572,3123.6,3123.5,0.43197896]
["bitfinex","ETHUSD",1642535087452,1.3525,3124.4,3123.5,0.43197896]
["bitfinex","ETHUSD",1642535087658,1.2245,3124.4,3123.5,0.43197896]
["bitfinex","ETHUSD",1642535087855,1.2245,3124.4,3123.6,0.00341054]
["bitfinex","ETHUSD",1642535088056,1.2245,3124.4,3123.7,0.8006322]
["bitfinex","ETHUSD",1642535088455,1.12869192,3123.9,3123.8,0.00227369]
["bitfinex","ETHUSD",1642535089059,1.12869192,3123.9,3123.6,0.00341054]
["bitfinex","ETHUSD",1642535089302,3.13658981,3123.8,3123.6,0.00341054]
["bitfinex","ETHUSD",1642535089499,3.13658981,3123.8,3122.2,3.9917]
["bitfinex","ETHUSD",1642535089500,2.4963,3123.8,3123.3,0.00511581]
["bitfinex","ETHUSD",1642535089699,4.58767619,3123.7,3122.9,0.0073895]
["bitfinex","ETHUSD",1642535089898,0.593,3123.6,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535090099,3.25963557,3123.5,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535090304,1.09032918,3123.0,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535090499,2.82335947,3122.9,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535090702,0.80105,3122.8,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535092302,2.77399245,3122.7,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535092809,0.92905,3122.8,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535093243,0.80105,3122.8,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535093643,2.01929918,3123.0,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535093843,2.01929918,3123.0,3122.8,2.15757135]
["bitfinex","ETHUSD",1642535093844,1.89129918,3123.0,3122.8,2.15757135]
["bitfinex","ETHUSD",1642535094244,1.89129918,3123.0,3122.9,0.0073895]
["bitfinex","ETHUSD",1642535094645,1.89129918,3123.0,3122.5,0.0096632]
["bitfinex","ETHUSD",1642535095450,2.24749489,3122.8,3122.5,0.0096632]
["bitfinex","ETHUSD",1642535095647,0.03165391,3122.9,3122.5,0.0096632]
["bitfinex","ETHUSD",1642535095848,0.03165391,3122.9,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535096048,0.83266391,3122.9,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535096797,0.03165391,3122.9,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535098702,2.11893006,3122.9,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535099506,2.11893006,3122.9,3122.4,0.81116162]
["bitfinex","ETHUSD",1642535099904,2.11893006,3122.9,3122.5,0.0096632]
["bitfinex","ETHUSD",1642535100110,0.03165391,3122.9,3122.5,0.0096632]
["bitfinex","ETHUSD",1642535100571,0.03165391,3122.9,3122.5,0.3096632]
["bitfinex","ETHUSD",1642535100767,0.03165391,3122.9,3122.5,0.3]
["bitfinex","ETHUSD",1642535100962,0.03165391,3122.9,3122.6,0.00909477]
["bitfinex","ETHUSD",1642535101765,0.03165391,3122.9,3122.6,0.8009581]
["bitfinex","ETHUSD",1642535102167,0.03165391,3122.9,3122.7,0.00852635]
["bitfinex","ETHUSD",1642535102567,3.23165391,3122.9,3122.7,0.00852635]
["bitfinex","ETHUSD",1642535102967,4.20106,3122.7,3122.6,0.00909477]
["bitfinex","ETHUSD",1642535103169,0.80106,3122.7,3122.4,0.01023162]
["bitfinex","ETHUSD",1642535103373,0.80106,3122.7,3122.2,1.601981]
["bitfinex","ETHUSD",1642535103570,1.39019772,3122.4,3122.3,0.3]
["bitfinex","ETHUSD",1642535103771,1.39019772,3122.4,3122.3,0.31080004]
["bitfinex","ETHUSD",1642535104600,1.39019772,3122.4,3122.3,0.01080004]
["bitfinex","ETHUSD",1642535104804,2.59779772,3122.4,3122.3,0.01080004]
["bitfinex","ETHUSD",1642535105000,3.36279772,3122.4,3122.3,0.01080004]
["bitfinex","ETHUSD",1642535105299,3.36279772,3122.4,3122.0,0.01250531]
["bitfinex","ETHUSD",1642535105500,1.128,3122.3,3122.0,0.01250531]
["bitfinex","ETHUSD",1642535106102,1.92922,3122.3,3122.0,0.01250531]
["bitfinex","ETHUSD",1642535106502,5.7,3122.2,3121.4,1.6024028]
["bitfinex","ETHUSD",1642535106702,0.128,3122.1,3121.1,6.767]
["bitfinex","ETHUSD",1642535106902,0.128,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1642535107102,3.34831104,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1642535107502,0.80131,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642535107702,5.05350447,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642535107902,1.25337686,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642535109154,1.25337686,3121.8,3121.6,0.10605151]
["bitfinex","ETHUSD",1642535109353,1.25337686,3121.8,3121.6,0.21210494]
["bitfinex","ETHUSD",1642535109555,1.25337686,3121.8,3121.7,0.00170527]
["bitfinex","ETHUSD",1642535109755,2.05469686,3121.8,3121.7,0.00170527]
["bitfinex","ETHUSD",1642535109957,4.81584367,3121.8,3121.7,0.00170527]
["bitfinex","ETHUSD",1642535110658,5.7,3121.7,3121.0,1.7306569]
["bitfinex","ETHUSD",1642535110863,5.7,3121.7,3120.6,5.760078]
["bitfinex","ETHUSD",1642535110864,4.57388151,3121.6,3120.6,5.760078]
["bitfinex","ETHUSD",1642535111065,4.57388151,3121.6,3120.5,3.40311927]
["bitfinex","ETHUSD",1642535111066,5.7,3121.4,3120.5,3.40311927]
["bitfinex","ETHUSD",1642535111260,3.51556985,3121.3,3120.2,3.7708]
["bitfinex","ETHUSD",1642535111460,3.51670669,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642535112103,2.1904816,3120.6,3120.2,0.00511582]
["bitfinex","ETHUSD",1642535112306,0.8885,3121.0,3120.2,1.60800582]
["bitfinex","ETHUSD",1642535112504,1.68998,3121.0,3120.3,0.3]
["bitfinex","ETHUSD",1642535112705,0.128,3120.9,3120.3,0.30454739]
["bitfinex","ETHUSD",1642535112906,0.128,3120.9,3120.5,0.80146]
["bitfinex","ETHUSD",1642535113307,5.54520684,3121.3,3120.5,0.80146]
["bitfinex","ETHUSD",1642535113308,4.07013684,3121.3,3120.6,0.00284212]
["bitfinex","ETHUSD",1642535113509,0.00113684,3121.3,3120.7,1.50020314]
["bitfinex","ETHUSD",1642535113712,0.00113684,3121.3,3120.7,0.128]
["bitfinex","ETHUSD",1642535113916,0.00113684,3121.3,3120.8,0.00170527]
["bitfinex","ETHUSD",1642535114110,0.00113684,3121.3,3120.9,0.92921]
["bitfinex","ETHUSD",1642535114508,0.00113684,3121.3,3121.0,0.3]
["bitfinex","ETHUSD",1642535115209,0.00113684,3121.3,3121.0,1.10118]
["bitfinex","ETHUSD",1642535115407,0.00113684,3121.3,3121.0,1.90243]
["bitfinex","ETHUSD",1642535115655,0.05957928,3121.2,3121.0,1.90243]
["bitfinex","ETHUSD",1642535116055,0.05957928,3121.2,3121.0,7.07143]
["bitfinex","ETHUSD",1642535116656,0.05957928,3121.2,3121.0,7.8727314]
["bitfinex","ETHUSD",1642535116857,0.05957928,3121.2,3121.0,1.9024876]
["bitfinex","ETHUSD",1642535117059,0.05957928,3121.2,3121.0,1.6024876]
["bitfinex","ETHUSD",1642535117258,0.05957928,3121.2,3121.0,1.9024876]
["bitfinex","ETHUSD",1642535117760,0.05957928,3121.2,3121.0,1.6024876]
["bitfinex","ETHUSD",1642535117966,3.25957928,3121.2,3121.0,1.6024876]
["bitfinex","ETHUSD",1642535118765,3.25957928,3121.2,3121.0,1.9024876]
["bitfinex","ETHUSD",1642535119401,3.25957928,3121.2,3121.1,2.02846513]
["bitfinex","ETHUSD",1642535119800,3.25957928,3121.2,3121.1,2.32846513]
["bitfinex","ETHUSD",1642535122312,3.25957928,3121.2,3121.1,2.02846513]
["bitfinex","ETHUSD",1642535123953,3.25957928,3121.2,3121.0,2.4036658]
["bitfinex","ETHUSD",1642535124146,3.25957928,3121.2,3121.0,0.8011782]
["bitfinex","ETHUSD",1642535125152,3.25957928,3121.2,3121.1,1.89642736]
["bitfinex","ETHUSD",1642535126998,3.25957928,3121.2,3121.0,2.4037471]
["bitfinex","ETHUSD",1642535127401,3.25957928,3121.2,3121.0,0.8011782]
["bitfinex","ETHUSD",1642535128800,3.25957928,3121.2,3121.0,2.4037594]
["bitfinex","ETHUSD",1642535129603,3.25957928,3121.2,3121.1,5.94949745]
["bitfinex","ETHUSD",1642535129806,3.25957928,3121.2,3121.1,5.94175499]
["bitfinex","ETHUSD",1642535130001,3.25957928,3121.2,3121.1,3.19175499]
["bitfinex","ETHUSD",1642535130202,3.25957928,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642535130403,3.25957928,3121.2,3121.1,6.49043085]
["bitfinex","ETHUSD",1642535130658,3.25957928,3121.2,3121.1,3.04043085]
["bitfinex","ETHUSD",1642535131456,3.25957928,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642535131658,3.25957928,3121.2,3121.1,4.70112]
["bitfinex","ETHUSD",1642535131860,3.25957928,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1642535139151,3.25957928,3121.2,3121.1,4.06189965]
["bitfinex","ETHUSD",1642535139352,0.00113684,3121.3,3121.2,5.73917404]
["bitfinex","ETHUSD",1642535139551,0.128,3121.8,3121.2,5.73917404]
["bitfinex","ETHUSD",1642535139552,0.128,3122.2,3121.4,2.4030715]
["bitfinex","ETHUSD",1642535139758,1.90335068,3122.1,3121.5,3.03678428]
["bitfinex","ETHUSD",1642535139951,1.90335068,3122.1,3121.5,3.33678428]
["bitfinex","ETHUSD",1642535140152,0.128,3122.2,3121.5,3.33678428]
["bitfinex","ETHUSD",1642535140351,0.00170527,3122.0,3121.7,0.80097]
["bitfinex","ETHUSD",1642535140554,0.00170527,3122.0,3121.8,2.77709428]
["bitfinex","ETHUSD",1642535140752,0.128,3122.7,3121.9,5.7]
["bitfinex","ETHUSD",1642535140951,3.8468,3122.9,3122.0,3.32590622]
["bitfinex","ETHUSD",1642535140952,0.128,3122.8,3122.0,3.32590622]
["bitfinex","ETHUSD",1642535141168,0.128,3122.8,3122.0,5.60396479]
["bitfinex","ETHUSD",1642535141169,1.09374184,3122.3,3122.0,5.60396479]
["bitfinex","ETHUSD",1642535141353,1.09374184,3122.3,3122.1,1.43722614]
["bitfinex","ETHUSD",1642535141552,0.128,3123.1,3122.2,9.1612668]
["bitfinex","ETHUSD",1642535141797,0.128,3123.1,3122.3,2.6438115]
["bitfinex","ETHUSD",1642535142003,0.128,3123.1,3122.5,5.45]
["bitfinex","ETHUSD",1642535142200,0.128,3123.3,3122.4,1.60143]
["bitfinex","ETHUSD",1642535142405,0.00170527,3123.0,3122.7,2.507872]
["bitfinex","ETHUSD",1642535142600,0.128,3122.9,3122.7,1.10079]
["bitfinex","ETHUSD",1642535142804,0.00113685,3122.9,3122.7,2.7023661]
["bitfinex","ETHUSD",1642535143000,0.13197897,3123.4,3122.7,1.90158]
["bitfinex","ETHUSD",1642535143401,0.00341054,3123.3,3122.7,1.90158]
["bitfinex","ETHUSD",1642535143601,0.128,3123.2,3122.7,1.90158]
["bitfinex","ETHUSD",1642535143801,0.13084212,3123.2,3122.7,1.90158]
["bitfinex","ETHUSD",1642535144001,0.00227369,3123.1,3122.9,1.1008293]
["bitfinex","ETHUSD",1642535145563,0.00227369,3123.1,3123.0,0.0484756]
["bitfinex","ETHUSD",1642535146451,0.00227369,3123.1,3123.0,1.6499284]
["bitfinex","ETHUSD",1642535147760,3.20227369,3123.1,3123.0,1.6499284]
["bitfinex","ETHUSD",1642535149901,3.6579,3123.8,3123.0,1.6499284]
["bitfinex","ETHUSD",1642535149902,3.7859,3123.8,3123.0,1.6499284]
["bitfinex","ETHUSD",1642535150104,0.128,3123.8,3123.7,1.97416587]
["bitfinex","ETHUSD",1642535150306,6.90155867,3124.3,3123.8,1.13801081]
["bitfinex","ETHUSD",1642535150307,0.128,3124.0,3123.8,1.13801081]
["bitfinex","ETHUSD",1642535150502,0.128,3124.2,3123.8,1.43801081]
["bitfinex","ETHUSD",1642535150704,0.00511582,3124.0,3123.8,1.43801081]
["bitfinex","ETHUSD",1642535150904,0.128,3123.9,3123.8,1.43801081]
["bitfinex","ETHUSD",1642535151108,0.13254739,3123.9,3123.8,1.43801081]
["bitfinex","ETHUSD",1642535151305,0.00454739,3123.9,3123.8,1.43801081]
["bitfinex","ETHUSD",1642535151808,1.50060273,3124.0,3123.8,1.41111081]
["bitfinex","ETHUSD",1642535152409,1.50060273,3124.0,3123.8,2.39074081]
["bitfinex","ETHUSD",1642535153058,0.128,3124.2,3123.8,3.99173081]
["bitfinex","ETHUSD",1642535153250,2.98296292,3124.3,3123.8,3.99173081]
["bitfinex","ETHUSD",1642535153448,0.00113685,3124.1,3123.8,4.22543081]
["bitfinex","ETHUSD",1642535154050,1.093,3123.9,3123.8,4.22543081]
["bitfinex","ETHUSD",1642535155657,1.093,3123.9,3123.8,3.76729035]
["bitfinex","ETHUSD",1642535155856,1.093,3123.9,3123.8,1.98730035]
["bitfinex","ETHUSD",1642535156057,1.093,3123.9,3123.8,1.18667035]
["bitfinex","ETHUSD",1642535158504,4.293,3123.9,3123.8,1.18667035]
["bitfinex","ETHUSD",1642535159103,0.00113685,3124.1,3123.8,1.18667035]
["bitfinex","ETHUSD",1642535159307,0.00113685,3124.1,3123.9,2.84380739]
["bitfinex","ETHUSD",1642535159606,0.00113685,3124.1,3124.0,1.93264038]
["bitfinex","ETHUSD",1642535160659,0.00113685,3124.1,3124.0,1.98109608]
["bitfinex","ETHUSD",1642535161858,0.00113685,3124.1,3124.0,0.0484557]
["bitfinex","ETHUSD",1642535162860,2.25517363,3124.1,3124.0,0.0484557]
["bitfinex","ETHUSD",1642535163264,0.00113685,3124.1,3124.0,0.0484557]
["bitfinex","ETHUSD",1642535166608,0.12913685,3124.1,3124.0,0.0484557]
["bitfinex","ETHUSD",1642535167607,0.12913685,3124.1,3124.0,1.48561738]
["bitfinex","ETHUSD",1642535168253,0.12758302,3124.1,3124.0,1.48561738]
["bitfinex","ETHUSD",1642535169355,2.52758302,3124.1,3124.0,1.48561738]
["bitfinex","ETHUSD",1642535169756,0.12758302,3124.1,3124.0,1.48561738]
["bitfinex","ETHUSD",1642535170556,0.12758302,3124.1,3124.0,1.53442658]
["bitfinex","ETHUSD",1642535170756,3.17889046,3124.2,3124.0,1.53442658]
["bitfinex","ETHUSD",1642535170966,3.05089046,3124.2,3124.0,1.53442658]
["bitfinex","ETHUSD",1642535171160,3.05089046,3124.2,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535171357,3.17889046,3124.2,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535171560,0.465,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535171807,0.593,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535172007,1.593,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535175661,4.58463447,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535175861,23.34712227,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535176061,23.46952227,3124.1,3124.0,0.0972649]
["bitfinex","ETHUSD",1642535176265,23.46952227,3124.1,3122.8,1.1396]
["bitfinex","ETHUSD",1642535176266,20.7762878,3124.1,3122.8,1.1396]
["bitfinex","ETHUSD",1642535176464,0.8009306,3123.5,3122.6,8.64879]
["bitfinex","ETHUSD",1642535176763,0.80094,3123.7,3122.9,0.00682108]
["bitfinex","ETHUSD",1642535176764,2.08550006,3123.4,3122.9,0.00682108]
["bitfinex","ETHUSD",1642535177364,2.08550006,3123.4,3122.6,0.00852635]
["bitfinex","ETHUSD",1642535177866,0.8009313,3123.2,3122.6,0.80942635]
["bitfinex","ETHUSD",1642535178267,0.8009313,3123.2,3122.7,0.00795793]
["bitfinex","ETHUSD",1642535178668,0.8009313,3123.2,3122.9,1.39890468]
["bitfinex","ETHUSD",1642535179068,3.05093,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642535179302,0.8009313,3123.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642535179703,0.8008121,3123.4,3123.0,0.00625266]
["bitfinex","ETHUSD",1642535179905,0.128,3123.6,3123.0,0.00625266]
["bitfinex","ETHUSD",1642535180403,0.128,3123.6,3123.0,0.80702266]
["bitfinex","ETHUSD",1642535180607,0.02025821,3123.1,3123.0,3.66916486]
["bitfinex","ETHUSD",1642535180808,0.02025821,3123.1,3123.0,4.2629122]
["bitfinex","ETHUSD",1642535181105,0.02025821,3123.1,3123.0,5.6485122]
["bitfinex","ETHUSD",1642535182308,0.02025821,3123.1,3123.0,5.3909122]
["bitfinex","ETHUSD",1642535182512,1.1542,3124.2,3123.4,1.05402]
["bitfinex","ETHUSD",1642535182816,3.6399,3124.3,3123.5,2.99880811]
["bitfinex","ETHUSD",1642535183056,6.9292,3124.4,3123.5,2.99880811]
["bitfinex","ETHUSD",1642535183258,3.7307,3124.4,3123.6,0.00284212]
["bitfinex","ETHUSD",1642535183454,3.7307,3124.4,3124.2,2.03480707]
["bitfinex","ETHUSD",1642535183455,0.12913685,3124.3,3124.2,2.03480707]
["bitfinex","ETHUSD",1642535183655,2.84049547,3125.0,3124.2,2.03480707]
["bitfinex","ETHUSD",1642535183656,4.56168,3124.9,3124.3,1.37733566]
["bitfinex","ETHUSD",1642535183855,0.80048,3124.9,3124.3,1.37733566]
["bitfinex","ETHUSD",1642535184063,0.80048,3124.9,3124.8,1.52088923]
["bitfinex","ETHUSD",1642535184256,0.27639993,3125.3,3124.8,1.52088923]
["bitfinex","ETHUSD",1642535184458,0.00341054,3124.9,3124.8,1.52088923]
["bitfinex","ETHUSD",1642535184855,0.00341054,3124.9,3124.7,0.2021]
["bitfinex","ETHUSD",1642535185258,0.00284211,3124.8,3124.7,0.2021]
["bitfinex","ETHUSD",1642535185459,0.80336811,3124.8,3124.2,0.8948]
["bitfinex","ETHUSD",1642535185658,1.79088791,3124.5,3124.0,1.1869]
["bitfinex","ETHUSD",1642535185858,0.00227369,3124.7,3123.8,3.32985]
["bitfinex","ETHUSD",1642535186058,0.00227369,3124.7,3124.1,0.00113685]
["bitfinex","ETHUSD",1642535186258,0.800526,3124.8,3123.9,0.0022737]
["bitfinex","ETHUSD",1642535186259,0.80055,3124.5,3123.9,0.0022737]
["bitfinex","ETHUSD",1642535186905,0.00227369,3124.7,3124.0,0.8005]
["bitfinex","ETHUSD",1642535187114,0.47774512,3125.5,3124.0,0.8005]
["bitfinex","ETHUSD",1642535187115,13.1109,3125.7,3124.2,5.7]
["bitfinex","ETHUSD",1642535187308,13.1109,3125.7,3124.5,0.8002]
["bitfinex","ETHUSD",1642535187309,0.128,3125.2,3124.5,0.8002]
["bitfinex","ETHUSD",1642535187507,7.5144,3125.7,3125.0,1.17817247]
["bitfinex","ETHUSD",1642535187508,0.00227369,3125.1,3125.0,1.17817247]
["bitfinex","ETHUSD",1642535187706,0.00227369,3125.1,3125.0,2.25967247]
["bitfinex","ETHUSD",1642535187907,0.00511581,3125.6,3125.0,1.0815]
["bitfinex","ETHUSD",1642535188207,5.4318451,3125.8,3125.0,1.88171]
["bitfinex","ETHUSD",1642535188208,2.07678872,3125.2,3125.0,1.88171]
["bitfinex","ETHUSD",1642535188406,0.13244739,3125.5,3125.0,1.88171]
["bitfinex","ETHUSD",1642535188606,0.1279,3125.5,3125.0,1.88171]
["bitfinex","ETHUSD",1642535188905,0.00397896,3125.4,3125.0,1.88171]
["bitfinex","ETHUSD",1642535189105,0.00397896,3125.4,3125.0,1.0815]
["bitfinex","ETHUSD",1642535189309,0.00341054,3125.3,3124.8,0.80026]
["bitfinex","ETHUSD",1642535189507,0.00341054,3125.3,3124.8,2.64421971]
["bitfinex","ETHUSD",1642535189704,0.00284212,3125.2,3124.8,2.64421971]
["bitfinex","ETHUSD",1642535190106,0.00397896,3125.4,3124.8,2.64421971]
["bitfinex","ETHUSD",1642535190306,0.00397896,3125.4,3124.8,2.94421971]
["bitfinex","ETHUSD",1642535190565,0.00341054,3125.3,3124.8,1.10026]
["bitfinex","ETHUSD",1642535190757,0.00341054,3125.3,3124.8,0.80026]
["bitfinex","ETHUSD",1642535190960,0.00284212,3125.2,3124.8,0.80026]
["bitfinex","ETHUSD",1642535191157,0.00284212,3125.2,3124.7,2.37317773]
["bitfinex","ETHUSD",1642535191158,0.00284212,3125.2,3124.7,1.44504773]
["bitfinex","ETHUSD",1642535191358,0.00397896,3125.4,3124.7,2.24534773]
["bitfinex","ETHUSD",1642535191557,1.98365111,3125.0,3124.7,0.8003]
["bitfinex","ETHUSD",1642535191759,0.00341054,3125.3,3124.7,0.8003]
["bitfinex","ETHUSD",1642535191962,0.00113685,3124.9,3124.7,0.8003]
["bitfinex","ETHUSD",1642535192159,0.00284212,3125.2,3124.7,0.8003]
["bitfinex","ETHUSD",1642535192359,0.00397896,3125.4,3124.7,0.8003]
["bitfinex","ETHUSD",1642535192560,0.00397896,3125.4,3124.9,1.40922877]
["bitfinex","ETHUSD",1642535192764,1.18148413,3125.5,3125.2,5.7]
["bitfinex","ETHUSD",1642535192963,1.18148413,3125.5,3125.2,6.73184]
["bitfinex","ETHUSD",1642535193862,0.10018413,3125.5,3125.3,5.98693486]
["bitfinex","ETHUSD",1642535194064,0.10018413,3125.5,3125.3,4.18695486]
["bitfinex","ETHUSD",1642535194300,0.10018413,3125.5,3125.3,2.07811148]
["bitfinex","ETHUSD",1642535194704,0.10018413,3125.5,3125.3,2.37811148]
["bitfinex","ETHUSD",1642535194905,0.10018413,3125.5,3125.3,2.25021148]
["bitfinex","ETHUSD",1642535195708,0.10018413,3125.5,3125.4,2.91404776]
["bitfinex","ETHUSD",1642535195906,0.10018413,3125.5,3125.3,3.05025148]
["bitfinex","ETHUSD",1642535196107,0.10132098,3125.5,3125.3,2.25021148]
["bitfinex","ETHUSD",1642535197710,0.10132098,3125.5,3125.3,1.95021148]
["bitfinex","ETHUSD",1642535199357,0.00113685,3125.5,3125.3,1.95021148]
["bitfinex","ETHUSD",1642535199559,0.00113685,3125.5,3125.3,2.25021148]
["bitfinex","ETHUSD",1642535200058,0.00113685,3125.5,3125.3,2.20021148]
["bitfinex","ETHUSD",1642535201461,0.00113685,3125.5,3125.3,3.58073581]
["bitfinex","ETHUSD",1642535202111,0.00113685,3125.5,3125.3,5.18075581]
["bitfinex","ETHUSD",1642535202309,0.1279,3126.1,3125.4,5.7]
["bitfinex","ETHUSD",1642535202516,0.1279,3126.7,3125.8,0.79988]
["bitfinex","ETHUSD",1642535202711,0.00284212,3126.0,3125.8,2.45123]
["bitfinex","ETHUSD",1642535202911,0.1279,3126.8,3125.9,5.1]
["bitfinex","ETHUSD",1642535202912,0.08074212,3126.8,3125.9,5.1]
["bitfinex","ETHUSD",1642535203111,3.9025,3126.9,3126.0,0.20714]
["bitfinex","ETHUSD",1642535203310,0.00397896,3126.7,3126.0,0.20714]
["bitfinex","ETHUSD",1642535203511,0.00397896,3126.7,3126.0,2.00702]
["bitfinex","ETHUSD",1642535203710,0.00341054,3126.6,3126.1,1.860783]
["bitfinex","ETHUSD",1642535203910,0.00341054,3126.6,3126.2,0.1279]
["bitfinex","ETHUSD",1642535204111,0.1279,3127.3,3126.2,4.4998042]
["bitfinex","ETHUSD",1642535204311,0.92773,3127.5,3126.2,6.0993642]
["bitfinex","ETHUSD",1642535204511,0.00397897,3127.2,3126.3,0.30113684]
["bitfinex","ETHUSD",1642535204711,0.1279,3127.1,3126.5,0.79983]
["bitfinex","ETHUSD",1642535204911,0.13131054,3127.1,3126.5,0.79983]
["bitfinex","ETHUSD",1642535205117,0.00284212,3127.0,3126.5,0.79983]
["bitfinex","ETHUSD",1642535205563,0.0022737,3126.9,3126.5,1.59963]
["bitfinex","ETHUSD",1642535205952,0.00170527,3126.8,3126.6,0.3]
["bitfinex","ETHUSD",1642535206351,0.1279,3127.5,3126.6,0.3]
["bitfinex","ETHUSD",1642535206352,0.00113685,3126.7,3126.6,0.3]
["bitfinex","ETHUSD",1642535208556,0.00113685,3126.7,3126.6,1.0997005]
["bitfinex","ETHUSD",1642535208957,0.00113685,3126.7,3126.6,9.58994063]
["bitfinex","ETHUSD",1642535209159,0.00113685,3126.7,3126.6,10.12474063]
["bitfinex","ETHUSD",1642535209408,0.1279,3127.5,3126.8,0.7996]
["bitfinex","ETHUSD",1642535209607,0.057,3127.6,3127.0,0.79963]
["bitfinex","ETHUSD",1642535209808,0.00397896,3127.4,3127.1,1.68060012]
["bitfinex","ETHUSD",1642535210006,0.00397896,3127.4,3127.1,1.98060012]
["bitfinex","ETHUSD",1642535210212,0.00341054,3127.3,3127.1,1.98060012]
["bitfinex","ETHUSD",1642535210610,0.00284212,3127.2,3127.1,0.3]
["bitfinex","ETHUSD",1642535210811,0.00284212,3127.2,3126.9,1.59922]
["bitfinex","ETHUSD",1642535211016,0.00284212,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1642535211319,0.00284212,3127.2,3126.8,0.1279]
["bitfinex","ETHUSD",1642535211320,0.13017369,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642535211615,0.79995,3127.1,3127.0,1.86651062]
["bitfinex","ETHUSD",1642535211811,3.97785,3127.1,3127.0,1.86651062]
["bitfinex","ETHUSD",1642535212012,3.98012369,3127.1,3127.0,1.86651062]
["bitfinex","ETHUSD",1642535212612,3.98012369,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642535212813,0.1279,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642535213068,0.1279,3127.0,3126.3,0.00113684]
["bitfinex","ETHUSD",1642535213069,1.60012,3126.9,3126.3,0.00113684]
["bitfinex","ETHUSD",1642535213261,0.1279,3126.8,3126.3,0.00113684]
["bitfinex","ETHUSD",1642535213461,0.1279,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1642535213663,0.1279,3126.8,3126.7,2.09597065]
["bitfinex","ETHUSD",1642535213862,0.1279,3126.8,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535214062,0.00113685,3126.9,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535214063,0.12903685,3126.9,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535214260,0.00113685,3126.9,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535214461,0.00113685,3126.9,3125.9,0.00454739]
["bitfinex","ETHUSD",1642535214661,1.35202898,3126.9,3126.0,0.1279]
["bitfinex","ETHUSD",1642535214962,1.35202898,3126.9,3126.8,1.90243761]
["bitfinex","ETHUSD",1642535215262,1.47992898,3126.9,3126.8,1.90243761]
["bitfinex","ETHUSD",1642535215462,1.47992898,3126.9,3126.1,0.00341054]
["bitfinex","ETHUSD",1642535215667,0.92791,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1642535215962,0.92791,3126.8,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535216261,0.1279,3126.8,3126.0,0.00397896]
["bitfinex","ETHUSD",1642535217508,0.1279,3126.8,3126.1,0.79993]
["bitfinex","ETHUSD",1642535217708,0.1279,3126.8,3126.2,2.30055461]
["bitfinex","ETHUSD",1642535217909,0.1279,3126.8,3126.2,2.30339673]
["bitfinex","ETHUSD",1642535218108,0.1279,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1642535218909,0.1279,3126.8,3126.3,0.80211369]
["bitfinex","ETHUSD",1642535219208,0.1279,3126.8,3126.4,0.00170527]
["bitfinex","ETHUSD",1642535219410,0.00113685,3126.9,3126.4,0.00170527]
["bitfinex","ETHUSD",1642535219811,0.00113685,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1642535220011,4.191e-05,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1642535220211,0.79998191,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1642535220412,4.191e-05,3126.9,3126.4,0.79983]
["bitfinex","ETHUSD",1642535220664,4.191e-05,3126.9,3126.4,1.08769]
["bitfinex","ETHUSD",1642535220869,4.191e-05,3126.9,3126.5,0.80200179]
["bitfinex","ETHUSD",1642535221065,4.191e-05,3126.9,3126.6,0.4279]
["bitfinex","ETHUSD",1642535221264,4.191e-05,3126.9,3126.6,0.42956336]
["bitfinex","ETHUSD",1642535221463,4.191e-05,3126.9,3126.7,0.00109494]
["bitfinex","ETHUSD",1642535221668,4.191e-05,3126.9,3126.8,2.5279]
["bitfinex","ETHUSD",1642535222166,4.191e-05,3126.9,3126.8,2.8279]
["bitfinex","ETHUSD",1642535222365,4.191e-05,3126.9,3126.8,0.4279]
["bitfinex","ETHUSD",1642535222767,4.191e-05,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642535224066,0.12794191,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642535224506,0.92791191,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642535224705,4.191e-05,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642535224906,0.10131899,3127.3,3126.7,0.00109494]
["bitfinex","ETHUSD",1642535225104,0.1279,3127.4,3126.7,0.00109494]
["bitfinex","ETHUSD",1642535225309,0.522,3127.6,3126.5,0.0022737]
["bitfinex","ETHUSD",1642535225310,0.00227369,3127.3,3126.5,0.0022737]
["bitfinex","ETHUSD",1642535225511,0.00227369,3127.3,3126.4,0.1279]
["bitfinex","ETHUSD",1642535225810,0.00227369,3127.3,3126.5,0.0022737]
["bitfinex","ETHUSD",1642535225811,0.00170527,3127.2,3126.5,0.0022737]
["bitfinex","ETHUSD",1642535226210,0.00113684,3127.1,3126.6,0.1279]
["bitfinex","ETHUSD",1642535226611,0.00341054,3127.5,3126.8,0.79961]
["bitfinex","ETHUSD",1642535226912,0.00284211,3127.4,3126.9,0.1279]
["bitfinex","ETHUSD",1642535227210,0.00341054,3127.5,3127.0,1.74892517]
["bitfinex","ETHUSD",1642535227513,0.00284211,3127.4,3127.0,1.74892517]
["bitfinex","ETHUSD",1642535227911,0.00341054,3127.5,3127.0,1.74892517]
["bitfinex","ETHUSD",1642535228163,0.00341054,3127.5,3127.2,0.79961]
["bitfinex","ETHUSD",1642535228363,0.057,3127.6,3127.2,0.79961]
["bitfinex","ETHUSD",1642535228364,0.00284211,3127.4,3127.2,0.79961]
["bitfinex","ETHUSD",1642535228569,0.00284211,3127.4,3127.2,1.09961]
["bitfinex","ETHUSD",1642535228766,0.057,3127.6,3127.2,1.09961]
["bitfinex","ETHUSD",1642535228767,0.00341054,3127.5,3127.2,1.09961]
["bitfinex","ETHUSD",1642535228966,0.00341054,3127.5,3127.2,1.32961]
["bitfinex","ETHUSD",1642535229168,0.00284211,3127.4,3127.2,1.32961]
["bitfinex","ETHUSD",1642535229366,0.00284211,3127.4,3127.2,2.92875]
["bitfinex","ETHUSD",1642535229566,0.00341054,3127.5,3127.2,2.92875]
["bitfinex","ETHUSD",1642535229976,0.28008065,3129.2,3127.4,0.17227993]
["bitfinex","ETHUSD",1642535230172,0.28008065,3129.2,3128.3,0.01290169]
["bitfinex","ETHUSD",1642535230369,0.28008065,3129.2,3128.3,0.72560169]
["bitfinex","ETHUSD",1642535230568,0.28008065,3129.2,3128.3,1.02560169]
["bitfinex","ETHUSD",1642535230769,0.28008065,3129.2,3128.3,2.62414169]
["bitfinex","ETHUSD",1642535230971,0.2722371,3129.1,3128.5,0.7992388]
["bitfinex","ETHUSD",1642535231174,0.2722371,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1642535231372,0.00909478,3129.0,3128.7,0.1278]
["bitfinex","ETHUSD",1642535231804,0.00852636,3128.9,3128.7,1.72621]
["bitfinex","ETHUSD",1642535232011,0.00852636,3128.9,3128.8,4.25]
["bitfinex","ETHUSD",1642535232209,0.2722371,3129.1,3128.8,2.94085596]
["bitfinex","ETHUSD",1642535232410,1.09496001,3129.2,3128.8,0.79915]
["bitfinex","ETHUSD",1642535232610,0.00909478,3129.0,3128.8,0.79915]
["bitfinex","ETHUSD",1642535232813,0.00909478,3129.0,3128.7,2.02621]
["bitfinex","ETHUSD",1642535233009,1.09496001,3129.2,3128.7,2.02621]
["bitfinex","ETHUSD",1642535233010,0.00852636,3128.9,3128.7,2.02621]
["bitfinex","ETHUSD",1642535233408,1.09496001,3129.2,3128.7,2.02621]
["bitfinex","ETHUSD",1642535233409,0.00795793,3128.8,3128.7,2.02621]
["bitfinex","ETHUSD",1642535234011,0.00795793,3128.8,3128.7,0.1278]
["bitfinex","ETHUSD",1642535234212,0.00795793,3128.8,3128.4,2.21664913]
["bitfinex","ETHUSD",1642535234617,0.00738951,3128.7,3128.4,2.21664913]
["bitfinex","ETHUSD",1642535234811,1.54405697,3128.6,3128.4,2.21664913]
["bitfinex","ETHUSD",1642535235110,0.00625266,3128.5,3128.4,2.21664913]
["bitfinex","ETHUSD",1642535235965,0.00625266,3128.5,3128.4,1.71664913]
["bitfinex","ETHUSD",1642535237462,0.00625266,3128.5,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535237863,0.00625266,3128.5,3128.4,4.96441885]
["bitfinex","ETHUSD",1642535238064,0.00625266,3128.5,3128.4,5.12437885]
["bitfinex","ETHUSD",1642535238463,0.00625266,3128.5,3128.4,1.87660913]
["bitfinex","ETHUSD",1642535238663,0.00625266,3128.5,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535239069,0.007,3129.1,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535239307,0.007,3129.1,3128.5,0.79936]
["bitfinex","ETHUSD",1642535239507,0.007,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1642535239508,0.00113685,3128.7,3128.6,0.3]
["bitfinex","ETHUSD",1642535240809,0.00113685,3128.7,3128.4,1.71664913]
["bitfinex","ETHUSD",1642535241107,0.00113685,3128.7,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535241909,0.00113685,3128.7,3128.4,2.81601913]
["bitfinex","ETHUSD",1642535243456,0.00113685,3128.7,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535243754,0.00113685,3128.7,3128.4,2.81602913]
["bitfinex","ETHUSD",1642535243953,0.00113685,3128.7,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535245057,1.14011455,3129.0,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535245257,1.14011455,3129.0,3128.5,0.00113685]
["bitfinex","ETHUSD",1642535245459,0.00113685,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1642535245860,0.00113685,3128.9,3128.4,3.61088876]
["bitfinex","ETHUSD",1642535246058,3.62341,3129.6,3128.5,3.65]
["bitfinex","ETHUSD",1642535246258,0.00784355,3129.2,3128.7,0.7992698]
["bitfinex","ETHUSD",1642535246458,0.00170527,3129.0,3128.4,2.01214876]
["bitfinex","ETHUSD",1642535246911,0.00113685,3128.9,3128.4,2.01214876]
["bitfinex","ETHUSD",1642535247308,1.214915,3129.0,3128.5,0.79932]
["bitfinex","ETHUSD",1642535247508,1.214915,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1642535247709,0.00113685,3128.9,3128.6,0.3]
["bitfinex","ETHUSD",1642535248108,0.00113685,3128.9,3128.4,2.81600913]
["bitfinex","ETHUSD",1642535248309,0.00113685,3128.9,3128.4,4.41472193]
["bitfinex","ETHUSD",1642535248711,0.00113685,3128.9,3128.4,3.61538913]
["bitfinex","ETHUSD",1642535249210,0.00113685,3128.9,3128.4,2.01664913]
["bitfinex","ETHUSD",1642535251766,0.00113685,3128.9,3128.0,0.1278]
["bitfinex","ETHUSD",1642535251970,0.00113685,3128.9,3127.7,0.1278]
["bitfinex","ETHUSD",1642535252165,0.00113685,3128.9,3128.1,0.00341054]
["bitfinex","ETHUSD",1642535252568,0.00113685,3128.9,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535252864,1.44141852,3127.9,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535253066,1.59931,3128.5,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535253268,7.6021,3128.7,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535253467,7.6021,3128.7,3127.6,0.1278]
["bitfinex","ETHUSD",1642535253667,3.9061,3128.7,3127.6,0.1278]
["bitfinex","ETHUSD",1642535253866,3.9061,3128.7,3127.7,0.00568424]
["bitfinex","ETHUSD",1642535254076,0.79957,3128.6,3127.7,0.00568424]
["bitfinex","ETHUSD",1642535254522,0.79957,3128.6,3127.8,1.93810607]
["bitfinex","ETHUSD",1642535254719,0.79957,3128.6,3127.7,0.00568424]
["bitfinex","ETHUSD",1642535254720,0.79957,3128.6,3128.4,2.28105531]
["bitfinex","ETHUSD",1642535254918,0.79957,3128.6,3127.9,0.00454739]
["bitfinex","ETHUSD",1642535255119,0.79957,3128.6,3128.5,0.00113685]
["bitfinex","ETHUSD",1642535255321,0.79957,3128.6,3127.4,0.00738951]
["bitfinex","ETHUSD",1642535255518,0.79957,3128.6,3127.5,0.1278]
["bitfinex","ETHUSD",1642535255720,0.79957,3128.6,3127.5,0.92741]
["bitfinex","ETHUSD",1642535255920,0.79957,3128.6,3128.1,1.98306977]
["bitfinex","ETHUSD",1642535256319,0.79957,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642535257526,1.09957,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1642535257726,1.59951,3128.5,3128.2,0.00284212]
["bitfinex","ETHUSD",1642535257925,1.59951,3128.5,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535257926,2.06451,3128.5,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535258160,18.75,3128.4,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535258364,1.39755808,3128.0,3127.5,0.00682108]
["bitfinex","ETHUSD",1642535258661,1.39755808,3128.0,3127.2,0.00852635]
["bitfinex","ETHUSD",1642535258862,1.39755808,3128.0,3127.7,1.6733584]
["bitfinex","ETHUSD",1642535259263,1.39755808,3128.0,3127.8,0.00511581]
["bitfinex","ETHUSD",1642535259672,6.49985,3127.9,3127.8,0.00511581]
["bitfinex","ETHUSD",1642535260065,6.49985,3127.9,3127.0,0.0096632]
["bitfinex","ETHUSD",1642535260268,4.78403269,3127.8,3127.0,0.1374632]
["bitfinex","ETHUSD",1642535260475,18.90986,3127.7,3127.0,0.1374632]
["bitfinex","ETHUSD",1642535260767,1.84288985,3127.3,3127.1,0.00909478]
["bitfinex","ETHUSD",1642535260966,6.80009,3127.2,3127.1,0.00909478]
["bitfinex","ETHUSD",1642535261366,9.73465318,3127.2,3127.1,0.00909478]
["bitfinex","ETHUSD",1642535261568,8.73465318,3127.2,3126.4,0.01307374]
["bitfinex","ETHUSD",1642535261817,7.93456318,3127.2,3126.4,0.01307374]
["bitfinex","ETHUSD",1642535262010,0.80004,3126.9,3126.4,0.01307374]
["bitfinex","ETHUSD",1642535262212,1.10004,3126.9,3126.4,0.01307374]
["bitfinex","ETHUSD",1642535262409,1.10004,3126.9,3126.0,5.169]
["bitfinex","ETHUSD",1642535262410,0.3,3126.9,3126.1,0.01477901]
["bitfinex","ETHUSD",1642535262610,1.35091851,3126.7,3126.1,0.01477901]
["bitfinex","ETHUSD",1642535262811,3.12899355,3126.8,3126.1,0.01477901]
["bitfinex","ETHUSD",1642535263208,0.3,3126.9,3126.1,0.01477901]
["bitfinex","ETHUSD",1642535263409,0.80009,3126.7,3126.1,0.01477901]
["bitfinex","ETHUSD",1642535263810,0.80009,3126.7,3126.2,1.73883455]
["bitfinex","ETHUSD",1642535264210,0.80009,3126.7,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535266676,1.46969049,3126.5,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535266881,0.80009,3126.5,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535267781,1.8000808,3126.9,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535268382,4.6906805,3126.9,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535268783,0.80004,3126.7,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535271213,4.00004,3126.7,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535273162,2.87915868,3126.6,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535273363,0.80011,3126.5,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535275070,8.50061087,3126.4,3126.3,0.01364216]
["bitfinex","ETHUSD",1642535275275,5.7,3126.3,3125.6,0.1279]
["bitfinex","ETHUSD",1642535275468,4.06571666,3126.2,3125.6,0.1279]
["bitfinex","ETHUSD",1642535275669,0.80027,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1642535275867,2.91257877,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1642535276268,2.91257877,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535277521,6.06769057,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535278323,7.66845587,3126.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535278523,6.06785587,3126.0,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535278727,0.80037,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535278923,3.73240745,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535279122,3.73240745,3125.7,3125.6,1.65398626]
["bitfinex","ETHUSD",1642535279327,0.80037,3125.7,3125.6,1.65398626]
["bitfinex","ETHUSD",1642535279625,0.80037,3125.7,3125.6,1.65796523]
["bitfinex","ETHUSD",1642535280127,0.80037,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535280128,4.05037,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535280324,5.59330423,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535280566,6.59330423,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535280962,1.80037,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535281162,5.00037,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535281362,7.90224057,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535281565,0.80041,3125.5,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535281765,26.05102,3125.3,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535281969,26.05102,3125.3,3124.9,0.00795793]
["bitfinex","ETHUSD",1642535281970,18.75,3125.2,3124.9,0.00795793]
["bitfinex","ETHUSD",1642535282166,3.27636376,3125.1,3124.8,0.00852636]
["bitfinex","ETHUSD",1642535282366,2.11583615,3125.0,3124.2,0.0119369]
["bitfinex","ETHUSD",1642535282568,2.11583615,3125.0,3124.3,0.128]
["bitfinex","ETHUSD",1642535282569,2.2742114,3124.8,3124.3,0.128]
["bitfinex","ETHUSD",1642535282967,2.2742114,3124.8,3124.4,0.01080005]
["bitfinex","ETHUSD",1642535283368,0.80065,3124.8,3124.4,0.01080005]
["bitfinex","ETHUSD",1642535284918,0.80065,3124.8,3124.1,0.01250532]
["bitfinex","ETHUSD",1642535285117,2.87677029,3124.7,3124.1,0.01250532]
["bitfinex","ETHUSD",1642535285318,0.80064,3124.6,3124.1,0.01250532]
["bitfinex","ETHUSD",1642535285919,2.89321579,3124.5,3124.1,0.01250532]
["bitfinex","ETHUSD",1642535286125,4.49461579,3124.5,3124.1,0.01250532]
["bitfinex","ETHUSD",1642535286523,4.49461579,3124.5,3124.3,2.1913475]
["bitfinex","ETHUSD",1642535286725,1.6014,3124.5,3124.3,2.1913475]
["bitfinex","ETHUSD",1642535286924,4.0514,3124.5,3124.4,0.01080005]
["bitfinex","ETHUSD",1642535287530,1.6014,3124.5,3124.4,0.01080005]
["bitfinex","ETHUSD",1642535287829,0.2889,3124.7,3123.9,0.01364217]
["bitfinex","ETHUSD",1642535288064,0.13819997,3125.1,3123.9,0.01364217]
["bitfinex","ETHUSD",1642535288466,3.9059,3125.3,3124.3,1.360955]
["bitfinex","ETHUSD",1642535288663,1.194,3125.8,3124.4,3.63382486]
["bitfinex","ETHUSD",1642535288862,1.194,3125.8,3124.4,3.7603626]
["bitfinex","ETHUSD",1642535289062,1.194,3125.8,3124.7,1.6006]
["bitfinex","ETHUSD",1642535289462,1.194,3125.8,3124.8,0.00852636]
["bitfinex","ETHUSD",1642535289664,1.99429,3125.8,3124.8,0.00852636]
["bitfinex","ETHUSD",1642535289864,1.99429,3125.8,3125.7,2.27683833]
["bitfinex","ETHUSD",1642535290065,1.80029,3125.8,3125.7,2.27683833]
["bitfinex","ETHUSD",1642535290264,1.80029,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1642535290265,1.10029,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1642535290667,1.10029,3125.8,3124.9,0.00795793]
["bitfinex","ETHUSD",1642535290971,3.5,3125.8,3125.0,0.92817]
["bitfinex","ETHUSD",1642535291166,0.70033,3125.6,3125.0,0.1279]
["bitfinex","ETHUSD",1642535291366,0.70033,3125.6,3125.1,0.00682109]
["bitfinex","ETHUSD",1642535292016,2.04867861,3125.6,3125.1,0.00682109]
["bitfinex","ETHUSD",1642535292217,2.04867861,3125.6,3124.9,0.00795793]
["bitfinex","ETHUSD",1642535292618,0.70033,3125.6,3124.9,0.00795793]
["bitfinex","ETHUSD",1642535294017,0.70033,3125.6,3125.0,2.29693339]
["bitfinex","ETHUSD",1642535294421,0.70033,3125.6,3125.1,0.00682109]
["bitfinex","ETHUSD",1642535296663,4.00027,3125.8,3125.1,0.80710109]
["bitfinex","ETHUSD",1642535297067,4.00027,3125.8,3125.2,0.00625266]
["bitfinex","ETHUSD",1642535297567,3.2,3125.8,3125.6,1.66165047]
["bitfinex","ETHUSD",1642535297767,3.2,3125.8,3125.5,0.80018]
["bitfinex","ETHUSD",1642535297967,3.2,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1642535298167,3.2,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1642535299424,3.2,3125.8,3125.7,1.7886931]
["bitfinex","ETHUSD",1642535299822,3.2,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1642535300219,3.15,3125.8,3125.3,0.00568424]
["bitfinex","ETHUSD",1642535300420,3.15,3125.8,3125.0,1.63458266]
["bitfinex","ETHUSD",1642535300622,0.00284211,3125.7,3125.2,0.80025]
["bitfinex","ETHUSD",1642535300820,0.00284211,3125.7,3125.3,0.1279]
["bitfinex","ETHUSD",1642535301020,0.00284211,3125.7,3125.2,0.80025]
["bitfinex","ETHUSD",1642535301021,0.00227369,3125.6,3125.2,0.80025]
["bitfinex","ETHUSD",1642535301222,0.00227369,3125.6,3125.1,0.1279]
["bitfinex","ETHUSD",1642535301428,0.00170527,3125.5,3124.8,2.8083]
["bitfinex","ETHUSD",1642535301623,0.80204527,3125.5,3124.8,2.8083]
["bitfinex","ETHUSD",1642535301823,1.48375577,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1642535302027,0.00113684,3125.4,3125.2,1.6858359]
["bitfinex","ETHUSD",1642535302227,0.00113684,3125.4,3124.9,0.92991527]
["bitfinex","ETHUSD",1642535302427,0.00113684,3125.4,3124.9,3.79343865]
["bitfinex","ETHUSD",1642535302626,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535302827,0.00113684,3125.4,3125.1,0.9281]
["bitfinex","ETHUSD",1642535303065,0.00113684,3125.4,3125.1,4.557501]
["bitfinex","ETHUSD",1642535303265,0.00113684,3125.4,3125.1,5.35302298]
["bitfinex","ETHUSD",1642535304769,0.00113684,3125.4,3125.2,2.30357414]
["bitfinex","ETHUSD",1642535304968,0.00113684,3125.4,3125.2,2.60357414]
["bitfinex","ETHUSD",1642535305168,0.00113684,3125.4,3125.2,2.30357414]
["bitfinex","ETHUSD",1642535306673,1.36177296,3125.3,3125.2,2.30357414]
["bitfinex","ETHUSD",1642535307121,1.36177296,3125.3,3125.0,1.60154685]
["bitfinex","ETHUSD",1642535307721,2.16215296,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535308420,2.15783769,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535309624,6.66035,3125.1,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535309822,5.7,3125.0,3123.8,6.038142]
["bitfinex","ETHUSD",1642535310021,5.7,3125.0,3123.8,3.1273]
["bitfinex","ETHUSD",1642535310022,7.0,3125.0,3123.8,3.1273]
["bitfinex","ETHUSD",1642535310220,7.3,3125.0,3124.3,0.00397896]
["bitfinex","ETHUSD",1642535310670,1.76999901,3124.4,3124.3,0.00397896]
["bitfinex","ETHUSD",1642535310869,2.83929901,3124.4,3124.3,0.00397896]
["bitfinex","ETHUSD",1642535311071,3.63995901,3124.4,3124.3,0.00397896]
["bitfinex","ETHUSD",1642535311274,1.0693,3124.4,3124.3,0.00397896]
["bitfinex","ETHUSD",1642535311880,1.0,3125.0,3124.2,0.00454739]
["bitfinex","ETHUSD",1642535312076,0.465,3125.2,3124.2,0.00454739]
["bitfinex","ETHUSD",1642535312383,5.3157,3125.6,3124.2,3.20029901]
["bitfinex","ETHUSD",1642535312577,4.8507,3125.6,3124.3,4.15706475]
["bitfinex","ETHUSD",1642535312873,0.00170527,3125.3,3124.4,0.30341054]
["bitfinex","ETHUSD",1642535313076,0.00170527,3125.3,3124.5,0.128]
["bitfinex","ETHUSD",1642535313276,0.00113685,3125.2,3124.9,1.83542424]
["bitfinex","ETHUSD",1642535313477,0.00113685,3125.2,3124.9,2.63571424]
["bitfinex","ETHUSD",1642535313675,2.48991653,3125.6,3124.9,1.60061]
["bitfinex","ETHUSD",1642535313676,0.00284212,3125.5,3124.9,1.60061]
["bitfinex","ETHUSD",1642535313977,0.00227369,3125.4,3124.6,0.00227369]
["bitfinex","ETHUSD",1642535314177,0.00227369,3125.4,3124.7,0.128]
["bitfinex","ETHUSD",1642535314419,0.80042,3125.2,3124.7,0.128]
["bitfinex","ETHUSD",1642535314716,2.21079513,3125.0,3124.8,0.00113685]
["bitfinex","ETHUSD",1642535315216,2.21079513,3125.0,3124.4,0.00341054]
["bitfinex","ETHUSD",1642535316016,0.80318212,3125.5,3124.4,1.60413054]
["bitfinex","ETHUSD",1642535316417,0.00227369,3125.4,3124.5,0.00284212]
["bitfinex","ETHUSD",1642535316816,0.00170527,3125.3,3124.5,0.00284212]
["bitfinex","ETHUSD",1642535317024,0.00170527,3125.3,3124.4,0.00341054]
["bitfinex","ETHUSD",1642535317221,0.00113685,3125.2,3124.8,2.21273959]
["bitfinex","ETHUSD",1642535317425,0.00113685,3125.2,3124.7,0.80032]
["bitfinex","ETHUSD",1642535317622,0.00227369,3125.4,3124.7,0.80032]
["bitfinex","ETHUSD",1642535317824,0.00227369,3125.4,3124.8,0.00113685]
["bitfinex","ETHUSD",1642535318068,0.00170527,3125.3,3124.8,0.00113685]
["bitfinex","ETHUSD",1642535318469,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642535318670,0.00113685,3125.2,3124.8,0.80142685]
["bitfinex","ETHUSD",1642535318869,0.00284212,3125.5,3124.8,0.80029]
["bitfinex","ETHUSD",1642535319270,0.00227369,3125.4,3124.8,0.80029]
["bitfinex","ETHUSD",1642535319676,0.00170527,3125.3,3124.8,0.80029]
["bitfinex","ETHUSD",1642535319874,0.00170527,3125.3,3124.9,2.92216921]
["bitfinex","ETHUSD",1642535320074,1.2292,3126.1,3125.4,0.80018]
["bitfinex","ETHUSD",1642535320274,7.0702,3126.2,3125.4,0.80018]
["bitfinex","ETHUSD",1642535320472,0.00454739,3126.0,3125.4,0.80018]
["bitfinex","ETHUSD",1642535320872,1.66923975,3125.8,3125.4,0.80018]
["bitfinex","ETHUSD",1642535321273,0.00284211,3125.7,3125.4,0.80018]
["bitfinex","ETHUSD",1642535321675,0.00227369,3125.6,3125.4,0.80018]
["bitfinex","ETHUSD",1642535321919,0.00227369,3125.6,3125.2,3.22700315]
["bitfinex","ETHUSD",1642535322120,0.00170527,3125.5,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535322321,1.19279147,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535323918,3.15683431,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535324118,1.19279147,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535325320,2.88808985,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535325576,1.69529838,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535326575,3.05381939,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535328480,9.75381939,3125.3,3125.2,1.49886315]
["bitfinex","ETHUSD",1642535329181,9.75381939,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535329417,4.2023811,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642535329618,0.3,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1642535330317,0.8006,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1642535330519,1.8006,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1642535330719,5.7,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642535331118,5.7,3124.9,3124.1,0.00625266]
["bitfinex","ETHUSD",1642535331119,1.6013069,3124.8,3124.1,0.00625266]
["bitfinex","ETHUSD",1642535331318,1.6013069,3124.8,3124.0,0.00682108]
["bitfinex","ETHUSD",1642535331521,1.77345792,3124.7,3124.0,0.00682108]
["bitfinex","ETHUSD",1642535331718,1.77345792,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535331922,3.07345792,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535332125,1.9260969,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535333178,9.71318443,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535333575,10.71318443,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535334376,5.01318443,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535334576,0.80072,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535337721,5.23103509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535337928,6.41953509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535338123,6.94649509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535338321,7.44183802,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535338529,7.41149509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535339323,6.74749509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535340123,4.98763509,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535340325,1.26572,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535341069,4.141093,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535341367,3.66572,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535341568,4.96572,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535341768,8.05331287,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535341971,11.55331287,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535343574,9.15331287,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535347222,4.46572,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535347430,3.2,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535358277,4.5,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535358480,4.8,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535360635,4.95986,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642535361737,6.50087,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1642535361937,7.80087,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1642535362137,7.80087,3123.9,3123.8,0.00895793]
["bitfinex","ETHUSD",1642535362838,7.96073,3123.9,3123.8,5.793e-05]
["bitfinex","ETHUSD",1642535363071,7.96073,3123.9,3123.0,0.128]
["bitfinex","ETHUSD",1642535363072,5.7,3123.8,3123.0,0.128]
["bitfinex","ETHUSD",1642535363275,0.8010119,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1642535363474,1.2660119,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1642535363677,0.3,3123.4,3123.1,0.00397897]
["bitfinex","ETHUSD",1642535364081,1.765,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1642535364277,1.765,3123.5,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535364479,1.4329064,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535364680,3.64621605,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535366681,2.21330965,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368022,1.90186,3123.5,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368023,0.3,3123.5,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368223,5.1715,3123.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368224,0.3,3123.3,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368423,1.0,3123.7,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368625,5.98195,3123.9,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535368824,5.98195,3123.9,3122.7,2.80951883]
["bitfinex","ETHUSD",1642535369031,0.80078,3123.8,3122.7,3.61028883]
["bitfinex","ETHUSD",1642535369226,1.8043821,3123.2,3122.9,0.80082]
["bitfinex","ETHUSD",1642535369427,1.8043821,3123.2,3123.0,0.128]
["bitfinex","ETHUSD",1642535369626,1.8043821,3123.2,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535370226,1.8043821,3123.2,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535370426,0.80085,3123.6,3122.9,0.9288]
["bitfinex","ETHUSD",1642535370675,0.80085,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642535370873,0.80085,3123.6,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535371273,1.6016843,3123.6,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535371472,1.6016843,3123.6,3123.0,2.72183671]
["bitfinex","ETHUSD",1642535371678,1.6016843,3123.6,3123.0,2.84983671]
["bitfinex","ETHUSD",1642535371874,1.6016843,3123.6,3123.0,2.72183671]
["bitfinex","ETHUSD",1642535372073,1.6016843,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642535372474,1.6016843,3123.6,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535372878,4.00085,3123.6,3123.0,2.7263841]
["bitfinex","ETHUSD",1642535373076,4.00085,3123.6,3123.0,2.72183671]
["bitfinex","ETHUSD",1642535373275,3.2,3123.6,3123.1,2.76266828]
["bitfinex","ETHUSD",1642535373477,3.2,3123.6,3123.2,0.128]
["bitfinex","ETHUSD",1642535373779,3.2,3123.6,3123.1,2.76266828]
["bitfinex","ETHUSD",1642535373780,3.2,3123.6,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535374180,3.2,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535374417,3.2,3123.6,3123.3,0.128]
["bitfinex","ETHUSD",1642535374819,3.2,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535375627,3.2,3123.6,3123.4,2.7241104]
["bitfinex","ETHUSD",1642535375926,3.2,3123.6,3123.5,0.00170527]
["bitfinex","ETHUSD",1642535376327,4.64428015,3123.6,3123.5,0.00170527]
["bitfinex","ETHUSD",1642535376729,6.24594165,3123.6,3123.5,0.00170527]
["bitfinex","ETHUSD",1642535377529,6.24594165,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535383524,3.2,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535384428,4.3153868,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535384926,4.3153868,3123.6,3123.4,2.72177233]
["bitfinex","ETHUSD",1642535385328,4.3153868,3123.6,3123.5,0.00170527]
["bitfinex","ETHUSD",1642535386268,4.3153868,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535386671,5.1162268,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535390621,0.80098,3123.4,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535390820,6.165,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535391019,7.165,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535391620,7.32486,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535391822,6.165,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535392026,0.465,3123.3,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535392230,0.801,3123.2,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535392425,1.17989553,3123.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535393270,3.18026221,3123.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535393475,2.00036668,3123.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535393874,2.00036668,3123.1,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535395685,2.00036668,3123.1,3122.9,2.72206469]
["bitfinex","ETHUSD",1642535396181,2.00036668,3123.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535397245,2.00036668,3123.1,3123.0,2.72661208]
["bitfinex","ETHUSD",1642535398749,2.00036668,3123.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535399250,1.35962421,3123.3,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535399551,2.16052421,3123.3,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535400352,2.16052421,3123.3,3122.9,2.72216048]
["bitfinex","ETHUSD",1642535400774,2.16052421,3123.3,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535401175,2.16052421,3123.3,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535402180,1.35962421,3123.3,3122.8,0.00568424]
["bitfinex","ETHUSD",1642535402381,5.46272132,3123.6,3122.8,2.29284602]
["bitfinex","ETHUSD",1642535402587,3.2,3123.6,3122.9,5.62463464]
["bitfinex","ETHUSD",1642535402780,3.2,3123.6,3123.0,0.128]
["bitfinex","ETHUSD",1642535402980,3.2,3123.6,3123.0,0.13254739]
["bitfinex","ETHUSD",1642535404081,3.2,3123.6,3123.1,2.72224978]
["bitfinex","ETHUSD",1642535404323,3.2,3123.6,3123.2,2.81358959]
["bitfinex","ETHUSD",1642535404524,3.2,3123.6,3123.2,2.81700013]
["bitfinex","ETHUSD",1642535404723,3.2,3123.6,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535405131,3.2,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535405527,3.2,3123.6,3123.2,0.80408054]
["bitfinex","ETHUSD",1642535405927,3.2,3123.6,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535406528,3.2,3123.6,3123.3,0.80351212]
["bitfinex","ETHUSD",1642535406932,3.2,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535408176,3.2,3123.6,3123.4,2.72452347]
["bitfinex","ETHUSD",1642535408677,3.2,3123.6,3123.5,0.00170527]
["bitfinex","ETHUSD",1642535409576,3.2,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535410978,3.2,3123.6,3123.2,2.72528416]
["bitfinex","ETHUSD",1642535411376,3.2,3123.6,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535412229,3.2,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535412428,2.14987445,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535412627,3.2,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535413230,3.2,3123.6,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535413830,1.73132293,3123.5,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535415235,0.80085,3123.4,3123.0,0.00454739]
["bitfinex","ETHUSD",1642535415877,0.80085,3123.4,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535416276,1.4380713,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642535418384,1.4380713,3122.8,3122.5,0.00738951]
["bitfinex","ETHUSD",1642535418883,2.28909754,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535419328,2.28909754,3122.7,3122.1,0.0096632]
["bitfinex","ETHUSD",1642535419525,2.28909754,3122.7,3122.1,0.1376632]
["bitfinex","ETHUSD",1642535419924,2.28909754,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535420127,2.28909754,3122.7,3122.2,0.81005478]
["bitfinex","ETHUSD",1642535420527,2.28909754,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1642535420928,3.46046303,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1642535421127,3.46046303,3122.7,3122.1,0.0096632]
["bitfinex","ETHUSD",1642535421128,1.17136549,3122.7,3122.1,0.0096632]
["bitfinex","ETHUSD",1642535422529,1.17136549,3122.7,3122.1,0.8106332]
["bitfinex","ETHUSD",1642535422730,4.37136549,3122.7,3122.1,0.8106332]
["bitfinex","ETHUSD",1642535422931,4.37136549,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535423177,1.66259427,3122.3,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535423381,4.37136549,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535424380,7.27223843,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535424579,7.27223843,3122.7,3122.1,0.0096632]
["bitfinex","ETHUSD",1642535424783,0.8010509,3122.6,3121.9,0.01080005]
["bitfinex","ETHUSD",1642535424980,1.78275111,3122.1,3121.9,0.01080005]
["bitfinex","ETHUSD",1642535425579,5.97362549,3122.7,3121.9,0.01080005]
["bitfinex","ETHUSD",1642535425884,4.37136549,3122.7,3122.1,0.80099]
["bitfinex","ETHUSD",1642535426277,4.37136549,3122.7,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535426678,1.66716783,3122.5,3122.2,0.00909478]
["bitfinex","ETHUSD",1642535426932,1.66716783,3122.5,3121.9,0.80096]
["bitfinex","ETHUSD",1642535427133,4.37136549,3122.7,3122.0,0.01023162]
["bitfinex","ETHUSD",1642535427535,4.37136549,3122.7,3122.2,0.80095]
["bitfinex","ETHUSD",1642535427735,3.2,3122.7,3122.2,0.80095]
["bitfinex","ETHUSD",1642535427935,3.2,3122.7,3122.3,0.00852635]
["bitfinex","ETHUSD",1642535428546,3.2,3122.7,3122.3,2.73115368]
["bitfinex","ETHUSD",1642535428934,3.2,3122.7,3122.4,0.00795793]
["bitfinex","ETHUSD",1642535429434,3.2,3122.7,3122.5,2.10592309]
["bitfinex","ETHUSD",1642535429635,3.2,3122.7,3122.4,2.73058526]
["bitfinex","ETHUSD",1642535429833,3.2,3122.7,3122.6,0.00682108]
["bitfinex","ETHUSD",1642535430036,3.2,3122.7,3122.5,0.00738951]
["bitfinex","ETHUSD",1642535430435,3.2,3122.7,3122.5,2.73001684]
["bitfinex","ETHUSD",1642535430883,3.2,3122.7,3122.6,4.10682108]
["bitfinex","ETHUSD",1642535431084,3.2,3122.7,3122.6,7.99585929]
["bitfinex","ETHUSD",1642535431881,3.2,3122.7,3122.6,10.42125983]
["bitfinex","ETHUSD",1642535432081,3.2,3122.7,3122.6,9.04388716]
["bitfinex","ETHUSD",1642535432682,3.2,3122.7,3122.6,9.17188716]
["bitfinex","ETHUSD",1642535432882,3.2,3122.7,3122.6,9.47188716]
["bitfinex","ETHUSD",1642535434330,3.2,3122.7,3122.6,7.20644662]
["bitfinex","ETHUSD",1642535435830,3.2,3122.7,3122.6,9.06968352]
["bitfinex","ETHUSD",1642535437335,1.4552896,3123.5,3122.8,0.80069]
["bitfinex","ETHUSD",1642535437536,0.27909534,3123.8,3123.0,0.80068]
["bitfinex","ETHUSD",1642535437737,0.27909534,3123.8,3123.3,2.3395095]
["bitfinex","ETHUSD",1642535438177,0.27909534,3123.8,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535438779,1.1791935,3123.7,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535439579,1.1791935,3123.7,3123.3,0.80065]
["bitfinex","ETHUSD",1642535439983,1.1791935,3123.7,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535441583,2.15072445,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535442433,1.1791935,3123.7,3123.4,0.00227369]
["bitfinex","ETHUSD",1642535443235,1.1791935,3123.7,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535443835,4.3791935,3123.7,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535444238,5.1799635,3123.7,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535444635,2.02474241,3123.6,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535445238,2.02474241,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1642535446488,4.3791935,3123.7,3123.2,0.80410054]
["bitfinex","ETHUSD",1642535446685,4.3791935,3123.7,3123.2,1.60479054]
["bitfinex","ETHUSD",1642535446883,4.3791935,3123.7,3123.3,0.00284212]
["bitfinex","ETHUSD",1642535447485,3.2,3123.7,3123.4,1.7956872]
["bitfinex","ETHUSD",1642535447691,3.2,3123.7,3123.3,2.84642474]
["bitfinex","ETHUSD",1642535447692,3.2,3123.7,3123.6,3.75996]
["bitfinex","ETHUSD",1642535447886,3.2,3123.7,3123.6,6.86317429]
["bitfinex","ETHUSD",1642535448083,3.2,3123.7,3123.6,7.16431114]
["bitfinex","ETHUSD",1642535448686,3.2,3123.7,3123.6,3.56431114]
["bitfinex","ETHUSD",1642535450230,3.2,3123.7,3123.6,0.58909685]
["bitfinex","ETHUSD",1642535450430,3.2,3123.7,3123.6,0.28909685]
["bitfinex","ETHUSD",1642535450834,3.2,3123.7,3123.6,3.10019506]
["bitfinex","ETHUSD",1642535451437,3.2,3123.7,3123.6,0.28909685]
["bitfinex","ETHUSD",1642535452236,3.2,3123.7,3123.6,3.09696821]
["bitfinex","ETHUSD",1642535453279,3.2,3123.7,3123.6,2.96896821]
["bitfinex","ETHUSD",1642535455480,3.2,3123.7,3123.6,0.16109685]
["bitfinex","ETHUSD",1642535455683,3.2,3123.7,3123.6,2.97799576]
["bitfinex","ETHUSD",1642535456280,0.29362958,3124.5,3123.8,0.80041]
["bitfinex","ETHUSD",1642535456482,0.29362958,3124.5,3123.9,1.4004]
["bitfinex","ETHUSD",1642535456680,0.00341054,3124.4,3124.1,1.6964885]
["bitfinex","ETHUSD",1642535456938,0.00341054,3124.4,3124.0,2.8335853]
["bitfinex","ETHUSD",1642535457144,0.00284212,3124.3,3123.8,3.45237937]
["bitfinex","ETHUSD",1642535457539,0.00227369,3124.2,3124.0,1.60078]
["bitfinex","ETHUSD",1642535457840,0.00170527,3124.1,3124.0,1.60078]
["bitfinex","ETHUSD",1642535458040,0.00170527,3124.1,3124.0,1.90078]
["bitfinex","ETHUSD",1642535458841,0.00170527,3124.1,3124.0,4.69213018]
["bitfinex","ETHUSD",1642535459041,0.00170527,3124.1,3124.0,1.90078]
["bitfinex","ETHUSD",1642535459241,0.00170527,3124.1,3124.0,4.86553463]
["bitfinex","ETHUSD",1642535459844,0.00170527,3124.1,3124.0,2.06074]
["bitfinex","ETHUSD",1642535460245,0.00170527,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1642535460445,0.00170527,3124.1,3123.9,3.50175]
["bitfinex","ETHUSD",1642535460881,0.00113685,3124.0,3123.9,3.50175]
["bitfinex","ETHUSD",1642535461485,0.00113685,3124.0,3123.9,4.3022052]
["bitfinex","ETHUSD",1642535461680,1.4270901,3124.5,3124.0,0.80045]
["bitfinex","ETHUSD",1642535462086,0.00227369,3124.4,3124.2,1.60081]
["bitfinex","ETHUSD",1642535462487,0.00170527,3124.3,3124.2,3.43596408]
["bitfinex","ETHUSD",1642535463184,0.00170527,3124.3,3124.2,1.60081]
["bitfinex","ETHUSD",1642535466235,0.00170527,3124.3,3124.2,3.5051724]
["bitfinex","ETHUSD",1642535466738,0.0964717,3124.5,3124.2,3.5051724]
["bitfinex","ETHUSD",1642535467838,0.0964717,3124.5,3124.2,4.3055724]
["bitfinex","ETHUSD",1642535468086,0.0964717,3124.5,3124.3,1.0504]
["bitfinex","ETHUSD",1642535470987,0.0964717,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642535471385,0.09760854,3124.5,3124.0,0.3]
["bitfinex","ETHUSD",1642535471586,0.09760854,3124.5,3123.9,1.6115]
["bitfinex","ETHUSD",1642535471833,0.09760854,3124.5,3124.1,0.00113685]
["bitfinex","ETHUSD",1642535472037,0.09760854,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642535472239,0.09760854,3124.5,3124.2,1.75477486]
["bitfinex","ETHUSD",1642535472439,0.09760854,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642535472644,0.80058,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642535472840,0.80058,3124.4,3124.0,0.00170527]
["bitfinex","ETHUSD",1642535475043,2.02846485,3124.3,3124.0,0.00170527]
["bitfinex","ETHUSD",1642535475680,2.02846485,3124.3,3123.8,0.00284212]
["bitfinex","ETHUSD",1642535476085,2.02846485,3124.3,3123.8,0.80340212]
["bitfinex","ETHUSD",1642535476490,0.00113684,3124.5,3123.9,0.3022737]
["bitfinex","ETHUSD",1642535476883,0.00113684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642535477483,0.00113684,3124.5,3124.1,2.033071]
["bitfinex","ETHUSD",1642535477686,0.00113684,3124.5,3124.3,0.8003247]
["bitfinex","ETHUSD",1642535477889,0.00113684,3124.5,3124.3,1.1003247]
["bitfinex","ETHUSD",1642535478689,0.00113684,3124.5,3124.3,1.9213247]
["bitfinex","ETHUSD",1642535479335,0.00113684,3124.5,3124.4,5.05996]
["bitfinex","ETHUSD",1642535479536,0.00113684,3124.5,3124.4,6.18796]
["bitfinex","ETHUSD",1642535479736,0.00113684,3124.5,3124.4,6.22664426]
["bitfinex","ETHUSD",1642535480137,7.85770777,3125.6,3124.4,6.22664426]
["bitfinex","ETHUSD",1642535480337,7.85770777,3125.6,3124.9,0.80013]
["bitfinex","ETHUSD",1642535480542,7.85770777,3125.6,3125.1,2.16749652]
["bitfinex","ETHUSD",1642535480543,0.00568424,3125.5,3125.1,2.16749652]
["bitfinex","ETHUSD",1642535480737,0.00568424,3125.5,3125.2,0.1279]
["bitfinex","ETHUSD",1642535480937,0.006,3125.6,3125.2,0.7896]
["bitfinex","ETHUSD",1642535480938,0.00511581,3125.4,3125.2,0.7896]
["bitfinex","ETHUSD",1642535481340,4.02820777,3125.9,3125.2,0.7896]
["bitfinex","ETHUSD",1642535481341,0.00454739,3125.3,3125.2,0.7896]
["bitfinex","ETHUSD",1642535481540,0.00454739,3125.3,3125.2,0.94956]
["bitfinex","ETHUSD",1642535481741,0.00454739,3125.3,3125.2,2.5498095]
["bitfinex","ETHUSD",1642535482145,0.00454739,3125.3,3125.2,3.6498595]
["bitfinex","ETHUSD",1642535484591,0.00454739,3125.3,3125.2,2.8498095]
["bitfinex","ETHUSD",1642535485092,0.00454739,3125.3,3125.2,2.0496895]
["bitfinex","ETHUSD",1642535490437,0.00454739,3125.3,3125.2,5.00724951]
["bitfinex","ETHUSD",1642535490685,0.00454739,3125.3,3125.2,6.30724951]
["bitfinex","ETHUSD",1642535490883,0.00454739,3125.3,3125.2,6.43514951]
["bitfinex","ETHUSD",1642535491089,3.1315,3126.4,3125.3,5.7]
["bitfinex","ETHUSD",1642535491286,4.02820777,3127.0,3125.7,0.7998]
["bitfinex","ETHUSD",1642535491287,4.9946,3126.7,3125.7,0.7998]
["bitfinex","ETHUSD",1642535491487,0.00454739,3126.1,3125.7,1.25910831]
["bitfinex","ETHUSD",1642535491686,0.00454739,3126.1,3125.8,2.3994611]
["bitfinex","ETHUSD",1642535491889,0.00397897,3126.0,3125.8,2.5594211]
["bitfinex","ETHUSD",1642535492087,0.00397897,3126.0,3125.9,4.8803]
["bitfinex","ETHUSD",1642535492287,4.02820777,3127.1,3126.2,0.7999]
["bitfinex","ETHUSD",1642535492488,4.02820777,3127.1,3126.4,0.7999042]
["bitfinex","ETHUSD",1642535492796,6.9751,3127.2,3126.4,0.7999042]
["bitfinex","ETHUSD",1642535492797,0.00738951,3126.6,3126.4,0.7999042]
["bitfinex","ETHUSD",1642535493188,0.00682108,3126.5,3126.4,0.7999042]
["bitfinex","ETHUSD",1642535493388,0.00682108,3126.5,3126.4,1.5998142]
["bitfinex","ETHUSD",1642535493989,0.00682108,3126.5,3126.4,4.7800566]
["bitfinex","ETHUSD",1642535494435,0.00682108,3126.5,3126.4,5.9079566]
["bitfinex","ETHUSD",1642535494836,3.6583,3127.2,3126.6,0.79967]
["bitfinex","ETHUSD",1642535495034,1.20381883,3127.6,3126.9,1.77541755]
["bitfinex","ETHUSD",1642535495237,0.00341054,3127.1,3126.9,1.77541755]
["bitfinex","ETHUSD",1642535495436,0.00341054,3127.1,3126.9,2.07541755]
["bitfinex","ETHUSD",1642535495638,0.00284212,3127.0,3126.9,2.07541755]
["bitfinex","ETHUSD",1642535499889,0.24724176,3127.7,3126.9,2.07541755]
["bitfinex","ETHUSD",1642535500289,0.00170527,3127.3,3126.9,2.07541755]
["bitfinex","ETHUSD",1642535500690,0.00113685,3127.2,3126.9,1.77541755]
["bitfinex","ETHUSD",1642535500888,0.00113685,3127.2,3126.5,1.5996594]
["bitfinex","ETHUSD",1642535501089,0.00341054,3127.6,3126.5,1.5996594]
["bitfinex","ETHUSD",1642535501290,0.00341054,3127.6,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535501595,0.79989,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535502033,2.18224028,3127.0,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535502831,1.59979,3127.5,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535503032,0.79991,3127.3,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535503431,0.00113685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535503732,0.00113685,3127.2,3126.6,0.80213579]
["bitfinex","ETHUSD",1642535504137,0.00113685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535505434,0.00113685,3127.2,3126.7,0.80153527]
["bitfinex","ETHUSD",1642535505881,0.00113685,3127.2,3126.8,0.00113685]
["bitfinex","ETHUSD",1642535506487,0.00113685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535508686,0.80102685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535509344,0.80102685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535509532,0.80102685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535509732,0.80102685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1642535510132,0.80102685,3127.2,3126.6,0.30227369]
["bitfinex","ETHUSD",1642535510531,0.80102685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535512637,0.00113685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1642535514490,0.75098685,3127.3,3126.7,1.10156527]
["bitfinex","ETHUSD",1642535514687,0.75098685,3127.3,3126.7,1.10270212]
["bitfinex","ETHUSD",1642535514886,0.75098685,3127.3,3126.8,0.0022737]
["bitfinex","ETHUSD",1642535515486,0.79981,3127.5,3126.8,0.8020888]
["bitfinex","ETHUSD",1642535515686,0.79981,3127.5,3126.9,0.7998]
["bitfinex","ETHUSD",1642535515885,0.80151527,3127.5,3127.0,0.3]
["bitfinex","ETHUSD",1642535516086,0.80151527,3127.5,3127.0,0.30113685]
["bitfinex","ETHUSD",1642535516485,0.80151527,3127.5,3127.0,0.00113685]
["bitfinex","ETHUSD",1642535516939,0.80151527,3127.5,3127.2,1.67082944]
["bitfinex","ETHUSD",1642535517147,0.80151527,3127.5,3127.1,1.5995592]
["bitfinex","ETHUSD",1642535517339,0.80151527,3127.5,3127.2,0.3]
["bitfinex","ETHUSD",1642535517538,0.80151527,3127.5,3127.0,0.00113685]
["bitfinex","ETHUSD",1642535517938,0.80151527,3127.5,3126.8,0.0022737]
["bitfinex","ETHUSD",1642535518138,0.80151527,3127.5,3127.0,0.00113685]
["bitfinex","ETHUSD",1642535518340,0.80151527,3127.5,3126.8,0.0022737]
["bitfinex","ETHUSD",1642535518938,0.75151527,3127.5,3126.8,0.0022737]
["bitfinex","ETHUSD",1642535520583,5.7,3127.4,3126.7,0.3]
["bitfinex","ETHUSD",1642535520785,0.79995,3127.3,3126.6,3.24573585]
["bitfinex","ETHUSD",1642535520990,0.80279212,3127.3,3126.6,3.24573585]
["bitfinex","ETHUSD",1642535521188,0.0022737,3127.2,3126.6,3.24573585]
["bitfinex","ETHUSD",1642535521590,0.00170527,3127.1,3126.6,3.24573585]
["bitfinex","ETHUSD",1642535521989,0.00113685,3127.0,3126.6,3.24573585]
["bitfinex","ETHUSD",1642535522497,0.00284212,3127.3,3126.7,0.79987]
["bitfinex","ETHUSD",1642535522692,0.80270212,3127.3,3126.7,0.79987]
["bitfinex","ETHUSD",1642535522890,0.0022737,3127.2,3126.8,0.7998526]
["bitfinex","ETHUSD",1642535523090,0.0022737,3127.2,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535523289,0.00170527,3127.1,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535523691,0.00113685,3127.0,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535524095,0.0022737,3127.2,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535524536,0.79986,3127.3,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535524537,0.00170527,3127.1,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535524736,0.00170527,3127.1,3126.8,2.6995126]
["bitfinex","ETHUSD",1642535524933,0.00113685,3127.0,3126.8,2.6995126]
["bitfinex","ETHUSD",1642535525334,0.0022737,3127.2,3126.8,2.6995126]
["bitfinex","ETHUSD",1642535525738,0.00170527,3127.1,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535525936,0.00170527,3127.1,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535526133,0.79986,3127.3,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535526134,0.00113685,3127.0,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535526533,0.0022737,3127.2,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535526940,0.79986,3127.3,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535526941,0.00170527,3127.1,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535527338,0.00113685,3127.0,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535527843,0.0022737,3127.2,3126.8,2.6995326]
["bitfinex","ETHUSD",1642535528085,0.0022737,3127.2,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535528287,0.00170527,3127.1,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535528789,0.7998,3127.5,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535528790,0.00113685,3127.0,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535529191,0.00341054,3127.4,3126.8,1.0998526]
["bitfinex","ETHUSD",1642535529389,0.00341054,3127.4,3126.8,1.8996526]
["bitfinex","ETHUSD",1642535529591,0.00284212,3127.3,3126.9,0.7998]
["bitfinex","ETHUSD",1642535529790,0.00284212,3127.3,3126.9,3.66649712]
["bitfinex","ETHUSD",1642535529990,0.0022737,3127.2,3127.0,0.4279]
["bitfinex","ETHUSD",1642535530397,0.00170527,3127.1,3127.0,0.4279]
["bitfinex","ETHUSD",1642535531291,0.00170527,3127.1,3127.0,2.9279]
["bitfinex","ETHUSD",1642535531694,0.00170527,3127.1,3127.0,3.7275395]
["bitfinex","ETHUSD",1642535531940,11.285266,3128.1,3127.1,2.95]
["bitfinex","ETHUSD",1642535532144,7.2316,3128.1,3127.4,1.02325]
["bitfinex","ETHUSD",1642535532340,0.00511581,3128.0,3127.5,0.3]
["bitfinex","ETHUSD",1642535532740,0.00454739,3127.9,3127.6,1.95394425]
["bitfinex","ETHUSD",1642535533142,0.00397897,3127.8,3127.6,2.25394425]
["bitfinex","ETHUSD",1642535533543,0.00341054,3127.7,3127.6,3.85306475]
["bitfinex","ETHUSD",1642535533744,0.00341054,3127.7,3127.6,3.05351425]
["bitfinex","ETHUSD",1642535534844,0.00341054,3127.7,3127.6,3.35351425]
["bitfinex","ETHUSD",1642535535245,0.00341054,3127.7,3127.6,2.55394425]
["bitfinex","ETHUSD",1642535535692,0.00341054,3127.7,3127.6,0.3]
["bitfinex","ETHUSD",1642535535891,0.00341054,3127.7,3127.3,1.8995016]
["bitfinex","ETHUSD",1642535536106,0.80318054,3127.7,3127.3,1.8995016]
["bitfinex","ETHUSD",1642535536292,0.00284212,3127.6,3127.3,1.8995016]
["bitfinex","ETHUSD",1642535536592,0.0022737,3127.5,3127.3,1.8995016]
["bitfinex","ETHUSD",1642535536992,0.00170527,3127.4,3127.3,1.8995016]
["bitfinex","ETHUSD",1642535537194,0.00170527,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1642535537394,0.00170527,3127.4,3127.3,2.18584412]
["bitfinex","ETHUSD",1642535537793,0.00170527,3127.4,3127.3,2.48584412]
["bitfinex","ETHUSD",1642535541238,0.00170527,3127.4,3127.3,2.78584412]
["bitfinex","ETHUSD",1642535542837,0.00170527,3127.4,3127.3,2.48584412]
["bitfinex","ETHUSD",1642535543891,0.00170527,3127.4,3127.3,2.78584412]
["bitfinex","ETHUSD",1642535545900,0.00170527,3127.4,3127.3,2.8237754]
["bitfinex","ETHUSD",1642535546095,0.00170527,3127.4,3127.3,2.78584412]
["bitfinex","ETHUSD",1642535546698,0.00170527,3127.4,3127.3,3.07370412]
["bitfinex","ETHUSD",1642535548463,0.00170527,3127.4,3127.3,2.94580412]
["bitfinex","ETHUSD",1642535548861,0.00170527,3127.4,3127.3,2.78584412]
["bitfinex","ETHUSD",1642535550161,1.33768899,3128.3,3127.3,2.78584412]
["bitfinex","ETHUSD",1642535550362,8.473766,3128.4,3127.8,0.7996144]
["bitfinex","ETHUSD",1642535550585,0.00454739,3128.2,3127.8,0.7996144]
["bitfinex","ETHUSD",1642535550785,0.00454739,3128.2,3127.8,1.0996144]
["bitfinex","ETHUSD",1642535550989,0.00397897,3128.1,3127.8,1.0996144]
["bitfinex","ETHUSD",1642535551385,0.00341054,3128.0,3127.8,1.8992144]
["bitfinex","ETHUSD",1642535551786,0.00284212,3127.9,3127.8,1.8992144]
["bitfinex","ETHUSD",1642535553292,0.00284212,3127.9,3127.8,2.1992144]
["bitfinex","ETHUSD",1642535553598,4.06623477,3128.5,3127.9,4.35]
["bitfinex","ETHUSD",1642535553599,4.053666,3128.5,3127.9,4.35]
["bitfinex","ETHUSD",1642535553792,4.053666,3128.5,3128.0,6.08371822]
["bitfinex","ETHUSD",1642535553993,0.00284212,3128.4,3128.1,1.09934]
["bitfinex","ETHUSD",1642535554198,0.00284212,3128.4,3128.2,1.12127019]
["bitfinex","ETHUSD",1642535554439,0.00227369,3128.3,3128.2,1.42127019]
["bitfinex","ETHUSD",1642535555238,0.00227369,3128.3,3128.2,1.58123019]
["bitfinex","ETHUSD",1642535555838,0.00227369,3128.3,3128.2,0.58776]
["bitfinex","ETHUSD",1642535556144,0.00227369,3128.3,3128.2,0.28776]
["bitfinex","ETHUSD",1642535558889,0.00227369,3128.3,3128.2,0.1278]
["bitfinex","ETHUSD",1642535559991,3.45227369,3128.3,3128.2,0.1278]
["bitfinex","ETHUSD",1642535564442,0.00227369,3128.3,3128.2,0.1278]
["bitfinex","ETHUSD",1642535566094,0.00227369,3128.3,3128.1,0.79948]
["bitfinex","ETHUSD",1642535566599,0.00170527,3128.2,3128.1,0.79948]
["bitfinex","ETHUSD",1642535566794,0.00170527,3128.2,3128.1,0.92728]
["bitfinex","ETHUSD",1642535567996,0.00170527,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642535570337,0.00170527,3128.2,3128.1,0.4278]
["bitfinex","ETHUSD",1642535570939,0.00170527,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642535571138,0.00170527,3128.2,3128.0,4.2973244]
["bitfinex","ETHUSD",1642535571338,0.00170527,3128.2,3128.0,1.8989555]
["bitfinex","ETHUSD",1642535571538,0.00113685,3128.1,3128.0,1.8989555]
["bitfinex","ETHUSD",1642535572344,0.00113685,3128.1,3128.0,1.5989555]
["bitfinex","ETHUSD",1642535573786,0.00113685,3128.1,3128.0,1.8989555]
["bitfinex","ETHUSD",1642535574396,3.50574552,3130.4,3128.3,5.72902547]
["bitfinex","ETHUSD",1642535574595,0.128049,3130.8,3129.8,0.01226108]
["bitfinex","ETHUSD",1642535574791,0.55917771,3131.2,3130.7,0.01248617]
["bitfinex","ETHUSD",1642535574991,0.55917771,3131.2,3130.8,6.32290708]
["bitfinex","ETHUSD",1642535575192,2.9524736,3131.7,3130.8,6.32290708]
["bitfinex","ETHUSD",1642535575193,0.01648428,3131.0,3130.8,6.32290708]
["bitfinex","ETHUSD",1642535575489,2.9524736,3131.7,3130.9,1.74394965]
["bitfinex","ETHUSD",1642535575490,2.93568984,3131.6,3130.9,1.74394965]
["bitfinex","ETHUSD",1642535575688,2.9524736,3131.7,3130.9,1.74394965]
["bitfinex","ETHUSD",1642535575888,0.01989482,3131.6,3131.0,0.7988905]
["bitfinex","ETHUSD",1642535576089,1.22764954,3131.7,3131.1,0.765]
["bitfinex","ETHUSD",1642535576289,1.22764954,3131.7,3131.1,1.8949]
["bitfinex","ETHUSD",1642535576591,0.0033576,3132.0,3131.1,3.19774212]
["bitfinex","ETHUSD",1642535576849,0.0033576,3132.0,3131.2,1.75487477]
["bitfinex","ETHUSD",1642535577047,0.0033576,3132.0,3131.5,4.19853]
["bitfinex","ETHUSD",1642535577248,0.0033576,3132.0,3131.5,1.56353]
["bitfinex","ETHUSD",1642535577443,0.1277,3132.4,3131.6,2.75]
["bitfinex","ETHUSD",1642535577643,0.1277,3132.4,3131.5,1.56353]
["bitfinex","ETHUSD",1642535577943,0.13054212,3132.4,3131.6,2.13858555]
["bitfinex","ETHUSD",1642535578245,0.13054212,3132.4,3131.9,0.79848]
["bitfinex","ETHUSD",1642535578446,0.13054212,3132.4,3132.1,2.12697927]
["bitfinex","ETHUSD",1642535578648,0.13054212,3132.4,3132.1,2.15802566]
["bitfinex","ETHUSD",1642535578847,0.03,3132.6,3132.3,0.3501867]
["bitfinex","ETHUSD",1642535579046,6.973,3133.9,3132.4,4.6]
["bitfinex","ETHUSD",1642535579248,6.973,3133.9,3132.7,0.7984081]
["bitfinex","ETHUSD",1642535579448,2.39543,3134.1,3132.7,1.0984081]
["bitfinex","ETHUSD",1642535579648,0.74842,3133.4,3132.8,2.21819842]
["bitfinex","ETHUSD",1642535580046,0.00511581,3133.3,3132.8,2.21819842]
["bitfinex","ETHUSD",1642535580447,0.00454738,3133.2,3132.8,3.01654842]
["bitfinex","ETHUSD",1642535580687,0.00454738,3133.2,3132.8,2.51819842]
["bitfinex","ETHUSD",1642535580885,0.00397896,3133.1,3132.8,2.51819842]
["bitfinex","ETHUSD",1642535581286,0.00341054,3133.0,3132.8,2.51819842]
["bitfinex","ETHUSD",1642535581686,0.00284211,3132.9,3132.8,4.91319562]
["bitfinex","ETHUSD",1642535582090,0.00284211,3132.9,3132.8,3.31660562]
["bitfinex","ETHUSD",1642535582791,0.53910572,3133.7,3132.9,3.05]
["bitfinex","ETHUSD",1642535582989,0.21329216,3133.7,3132.9,0.79832]
["bitfinex","ETHUSD",1642535583189,0.00397897,3133.6,3132.8,3.31660562]
["bitfinex","ETHUSD",1642535583590,0.00341054,3133.5,3132.8,3.31660562]
["bitfinex","ETHUSD",1642535583994,0.00284212,3133.4,3132.8,3.31660562]
["bitfinex","ETHUSD",1642535584439,0.0022737,3133.3,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535584839,0.79837,3133.5,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535584840,0.00170527,3133.2,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535585337,0.00113685,3133.1,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535585737,0.00284212,3133.4,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535586138,0.0022737,3133.3,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535586542,0.00170527,3133.2,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535586942,0.00113685,3133.1,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535587342,0.00284212,3133.4,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535587546,0.02121407,3133.3,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535587842,0.00170527,3133.2,3132.8,3.26660562]
["bitfinex","ETHUSD",1642535588091,0.00170527,3133.2,3132.8,21.26660562]
["bitfinex","ETHUSD",1642535588092,0.01682585,3133.2,3132.8,21.26660562]
["bitfinex","ETHUSD",1642535588292,0.00113685,3133.1,3132.8,21.26660562]
["bitfinex","ETHUSD",1642535588492,1.48593001,3133.8,3132.8,21.26660562]
["bitfinex","ETHUSD",1642535588694,1.0,3134.1,3133.2,0.7982308]
["bitfinex","ETHUSD",1642535588894,0.00341054,3133.7,3133.2,0.7482308]
["bitfinex","ETHUSD",1642535589292,0.00284212,3133.6,3133.3,0.3]
["bitfinex","ETHUSD",1642535589498,0.00284212,3133.6,3133.4,2.99378416]
["bitfinex","ETHUSD",1642535589698,0.00227369,3133.5,3133.4,3.58628416]
["bitfinex","ETHUSD",1642535589895,0.00227369,3133.5,3133.4,5.21943899]
["bitfinex","ETHUSD",1642535591293,0.02,3135.0,3133.6,5.7]
["bitfinex","ETHUSD",1642535591499,0.02,3135.0,3134.0,0.798]
["bitfinex","ETHUSD",1642535591697,0.00682109,3134.7,3134.1,0.1275]
["bitfinex","ETHUSD",1642535592145,0.00625266,3134.6,3134.1,0.1275]
["bitfinex","ETHUSD",1642535592443,0.00568424,3134.5,3134.2,1.88385034]
["bitfinex","ETHUSD",1642535592647,0.00568424,3134.5,3134.2,2.63187804]
["bitfinex","ETHUSD",1642535592843,0.00511582,3134.4,3134.2,2.63187804]
["bitfinex","ETHUSD",1642535593242,0.00454739,3134.3,3134.2,2.63187804]
["bitfinex","ETHUSD",1642535593845,0.00454739,3134.3,3134.2,1.88385034]
["bitfinex","ETHUSD",1642535594048,0.00454739,3134.3,3134.1,0.1275]
["bitfinex","ETHUSD",1642535594242,0.00454739,3134.3,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535594243,5.7,3134.2,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535594444,5.70397897,3134.2,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535594643,0.00341055,3134.1,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535595043,2.20946201,3134.0,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535595247,0.00284212,3134.0,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535595443,0.0022737,3133.9,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535595895,0.00170528,3133.8,3133.5,7.01906552]
["bitfinex","ETHUSD",1642535596296,0.00113685,3133.7,3133.5,7.81721392]
["bitfinex","ETHUSD",1642535596497,0.00113685,3133.7,3133.6,0.3]
["bitfinex","ETHUSD",1642535596699,0.465,3134.7,3133.6,0.4276]
["bitfinex","ETHUSD",1642535596700,0.00284212,3134.0,3133.6,0.4276]
["bitfinex","ETHUSD",1642535596898,0.00113685,3133.7,3133.6,0.4276]
["bitfinex","ETHUSD",1642535597099,0.0022737,3133.9,3133.6,0.4276]
["bitfinex","ETHUSD",1642535597299,0.00113685,3133.7,3133.6,0.4276]
["bitfinex","ETHUSD",1642535597498,0.79817,3134.2,3133.6,0.4276]
["bitfinex","ETHUSD",1642535597499,0.00170528,3133.8,3133.7,1.65778539]
["bitfinex","ETHUSD",1642535597700,2.72372,3134.7,3133.7,1.65778539]
["bitfinex","ETHUSD",1642535597903,2.72372,3134.7,3133.8,0.7980798]
["bitfinex","ETHUSD",1642535598100,0.00341055,3134.1,3133.7,1.65778539]
["bitfinex","ETHUSD",1642535598500,0.00284212,3134.0,3133.7,1.65778539]
["bitfinex","ETHUSD",1642535598700,0.00284212,3134.0,3133.6,0.4276]
["bitfinex","ETHUSD",1642535598903,0.0022737,3133.9,3133.6,1.2257092]
["bitfinex","ETHUSD",1642535599364,0.00170528,3133.8,3133.6,0.4276]
["bitfinex","ETHUSD",1642535599756,0.00113685,3133.7,3133.6,2.40310144]
["bitfinex","ETHUSD",1642535600557,0.00113685,3133.7,3133.6,0.4276]
["bitfinex","ETHUSD",1642535602256,0.00113685,3133.7,3133.6,7.37695639]
["bitfinex","ETHUSD",1642535602456,0.00113685,3133.7,3133.6,9.21504966]
["bitfinex","ETHUSD",1642535602856,0.00113685,3133.7,3133.6,9.08744966]
["bitfinex","ETHUSD",1642535603992,1.54753685,3134.3,3133.6,9.08744966]
["bitfinex","ETHUSD",1642535604194,1.54753685,3134.3,3133.6,9.88556716]
["bitfinex","ETHUSD",1642535604393,0.00284212,3134.2,3133.7,6.94935639]
["bitfinex","ETHUSD",1642535604794,1.1275,3134.6,3133.7,6.94935639]
["bitfinex","ETHUSD",1642535604795,0.0022737,3134.1,3133.7,6.94935639]
["bitfinex","ETHUSD",1642535604994,0.0022737,3134.1,3133.7,9.07811766]
["bitfinex","ETHUSD",1642535605192,0.00170527,3134.0,3133.7,9.07811766]
["bitfinex","ETHUSD",1642535605596,0.00113685,3133.9,3133.8,0.7480114]
["bitfinex","ETHUSD",1642535605795,0.00113685,3133.9,3133.8,1.5432114]
["bitfinex","ETHUSD",1642535605993,0.00113685,3133.9,3133.8,1.57621337]
["bitfinex","ETHUSD",1642535606392,0.00113685,3133.9,3133.8,1.5432114]
["bitfinex","ETHUSD",1642535607240,0.00113685,3133.9,3133.8,1.52845847]
["bitfinex","ETHUSD",1642535607841,0.00113685,3133.9,3133.8,1.4932114]
["bitfinex","ETHUSD",1642535608043,0.00113685,3133.9,3133.8,0.6980114]
["bitfinex","ETHUSD",1642535608246,0.00113685,3133.9,3133.7,8.54541729]
["bitfinex","ETHUSD",1642535608441,0.00113685,3133.9,3133.7,6.94935639]
["bitfinex","ETHUSD",1642535609845,0.00113685,3133.9,3133.7,8.54545749]
["bitfinex","ETHUSD",1642535610343,0.00113685,3133.9,3133.8,0.3]
["bitfinex","ETHUSD",1642535618994,0.00113685,3133.9,3133.7,7.03695368]
["bitfinex","ETHUSD",1642535619203,2.72525685,3133.9,3133.7,7.03695368]
["bitfinex","ETHUSD",1642535620001,2.72525685,3133.9,3133.7,0.08759729]
["bitfinex","ETHUSD",1642535620405,2.59775685,3133.9,3133.7,0.08759729]
["bitfinex","ETHUSD",1642535620699,2.59775685,3133.9,3133.3,0.7982813]
["bitfinex","ETHUSD",1642535621002,2.59775685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642535621205,0.79822,3133.8,3133.4,1.59805297]
["bitfinex","ETHUSD",1642535621606,0.00113685,3133.9,3133.5,0.92677315]
["bitfinex","ETHUSD",1642535621846,0.00113685,3133.9,3133.5,0.96389338]
["bitfinex","ETHUSD",1642535622049,0.00113685,3133.9,3133.5,0.95829671]
["bitfinex","ETHUSD",1642535622650,0.00113685,3133.9,3133.6,1.59591]
["bitfinex","ETHUSD",1642535622850,0.00113685,3133.9,3133.7,0.9256534]
["bitfinex","ETHUSD",1642535623052,0.00113685,3133.9,3133.7,1.0981534]
["bitfinex","ETHUSD",1642535624051,0.00113685,3133.9,3133.7,1.0481534]
["bitfinex","ETHUSD",1642535625692,0.00113685,3133.9,3133.8,2.53132551]
["bitfinex","ETHUSD",1642535626790,0.00113685,3133.9,3133.8,4.74992849]
["bitfinex","ETHUSD",1642535627196,0.00113685,3133.9,3133.8,2.34610298]
["bitfinex","ETHUSD",1642535627596,0.00113685,3133.9,3133.8,4.86855546]
["bitfinex","ETHUSD",1642535627795,0.00113685,3133.9,3133.8,2.34610298]
["bitfinex","ETHUSD",1642535628596,0.00113685,3133.9,3133.8,2.29610298]
["bitfinex","ETHUSD",1642535628795,0.00113685,3133.9,3133.8,0.1275]
["bitfinex","ETHUSD",1642535629197,0.00113685,3133.9,3133.7,1.26325069]
["bitfinex","ETHUSD",1642535629440,0.00113685,3133.9,3133.7,1.29999378]
["bitfinex","ETHUSD",1642535630642,0.00113685,3133.9,3133.7,1.21239649]
["bitfinex","ETHUSD",1642535630843,0.00113685,3133.9,3133.7,1.08489649]
["bitfinex","ETHUSD",1642535631446,0.00113685,3133.9,3133.7,1.0481534]
["bitfinex","ETHUSD",1642535633988,0.00113685,3133.9,3133.7,0.9981534]
["bitfinex","ETHUSD",1642535635793,0.00113685,3133.9,3133.7,0.6981534]
["bitfinex","ETHUSD",1642535636003,2.06349921,3133.7,3133.6,0.08759729]
["bitfinex","ETHUSD",1642535636195,2.19099921,3133.7,3133.6,0.08759729]
["bitfinex","ETHUSD",1642535637246,2.19099921,3133.7,3133.5,0.00113685]
["bitfinex","ETHUSD",1642535637448,6.62581,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1642535637646,7.62581,3133.6,3133.3,0.00227369]
["bitfinex","ETHUSD",1642535637847,6.62581,3133.6,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535638045,1.23697272,3133.2,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535638249,7.50250638,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535638848,1.80250638,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535639048,2.60096638,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535639646,2.60096638,3133.1,3133.0,0.30397896]
["bitfinex","ETHUSD",1642535640449,0.79846,3133.1,3133.0,0.30397896]
["bitfinex","ETHUSD",1642535640689,0.81722814,3133.1,3133.0,0.30397896]
["bitfinex","ETHUSD",1642535640888,5.56722814,3133.1,3133.0,0.30397896]
["bitfinex","ETHUSD",1642535641090,6.56722814,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642535641288,6.56722814,3133.1,3132.2,3.34016207]
["bitfinex","ETHUSD",1642535641289,6.0,3133.0,3132.6,0.3]
["bitfinex","ETHUSD",1642535641490,6.0,3133.0,3132.2,3.34016207]
["bitfinex","ETHUSD",1642535641491,0.92601,3132.9,3132.2,3.34016207]
["bitfinex","ETHUSD",1642535641789,0.1275,3132.9,3132.7,0.00170527]
["bitfinex","ETHUSD",1642535641993,1.80448545,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1642535642190,1.80448545,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642535642591,2.60296545,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1642535642790,1.80448545,3132.8,3132.5,0.30284212]
["bitfinex","ETHUSD",1642535643191,1.80448545,3132.8,3132.6,0.8006849]
["bitfinex","ETHUSD",1642535644547,2.96897958,3132.8,3132.6,0.8006849]
["bitfinex","ETHUSD",1642535644742,1.80448545,3132.8,3132.6,0.7506849]
["bitfinex","ETHUSD",1642535645142,1.80448545,3132.8,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535645544,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535646144,0.01869753,3132.7,3132.6,1.5990521]
["bitfinex","ETHUSD",1642535646445,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535647251,0.01869753,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1642535647448,0.81719753,3132.7,3132.5,1.5967809]
["bitfinex","ETHUSD",1642535647648,0.01869753,3132.7,3132.5,1.5967809]
["bitfinex","ETHUSD",1642535647847,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535648488,0.81717753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535650192,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535653045,0.81717753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535653643,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535654644,0.81719753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535655245,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535660547,0.01869753,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535660748,0.01869753,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1642535660947,0.01869753,3132.7,3132.6,0.1297737]
["bitfinex","ETHUSD",1642535661149,0.01869753,3132.7,3132.4,2.98749077]
["bitfinex","ETHUSD",1642535661448,0.01869753,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1642535662653,0.01869753,3132.7,3132.5,2.39801222]
["bitfinex","ETHUSD",1642535663111,0.01869753,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642535663401,0.01869753,3132.7,3132.5,0.7007738]
["bitfinex","ETHUSD",1642535664003,1.9158516,3132.6,3132.5,0.7007738]
["bitfinex","ETHUSD",1642535664405,1.9158516,3132.6,3132.3,1.724431]
["bitfinex","ETHUSD",1642535664606,1.29778128,3132.5,3132.3,1.724431]
["bitfinex","ETHUSD",1642535664803,1.29778128,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535666602,2.09642128,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535667050,1.29778128,3132.5,3132.4,0.30113684]
["bitfinex","ETHUSD",1642535668650,1.29778128,3132.5,3132.4,0.29113684]
["bitfinex","ETHUSD",1642535670599,1.31964226,3132.5,3132.4,0.29113684]
["bitfinex","ETHUSD",1642535672892,1.31964226,3132.5,3132.4,2.27649513]
["bitfinex","ETHUSD",1642535673096,1.26964226,3132.5,3132.4,2.27649513]
["bitfinex","ETHUSD",1642535675651,1.26964226,3132.5,3132.4,0.29113684]
["bitfinex","ETHUSD",1642535676348,0.02186098,3132.5,3132.4,0.29113684]
["bitfinex","ETHUSD",1642535676748,0.02186098,3132.5,3132.4,2.30780088]
["bitfinex","ETHUSD",1642535677552,0.02186098,3132.5,3132.4,4.81968514]
["bitfinex","ETHUSD",1642535677756,4.2047,3133.5,3132.6,0.79831]
["bitfinex","ETHUSD",1642535677954,3.7397,3133.5,3132.8,0.79833]
["bitfinex","ETHUSD",1642535678194,3.7397,3133.5,3132.9,0.1275]
["bitfinex","ETHUSD",1642535678195,0.0022737,3133.0,3132.9,0.1275]
["bitfinex","ETHUSD",1642535678388,0.0022737,3133.0,3132.8,2.6950145]
["bitfinex","ETHUSD",1642535678591,0.0022737,3133.0,3132.9,2.3105785]
["bitfinex","ETHUSD",1642535678789,0.00170527,3132.9,3132.8,2.6950145]
["bitfinex","ETHUSD",1642535678991,0.00170527,3132.9,3132.8,1.8966845]
["bitfinex","ETHUSD",1642535679797,0.00170527,3132.9,3132.8,3.4934011]
["bitfinex","ETHUSD",1642535682545,1.65543404,3132.9,3132.8,3.4934011]
["bitfinex","ETHUSD",1642535683350,0.00170527,3132.9,3132.8,3.4934011]
["bitfinex","ETHUSD",1642535695105,0.00170527,3132.9,3132.8,1.8967166]
["bitfinex","ETHUSD",1642535700600,0.00170527,3132.9,3132.8,1.5967166]
["bitfinex","ETHUSD",1642535700894,0.79856,3132.8,3132.6,1.8970139]
["bitfinex","ETHUSD",1642535701092,0.92606,3132.8,3132.6,1.8970139]
["bitfinex","ETHUSD",1642535701291,0.92719685,3132.8,3132.6,1.8970139]
["bitfinex","ETHUSD",1642535701499,0.00113685,3132.8,3132.6,1.8970139]
["bitfinex","ETHUSD",1642535702797,0.00113685,3132.8,3132.7,2.56014341]
["bitfinex","ETHUSD",1642535703397,1.78721205,3133.0,3132.7,4.15669661]
["bitfinex","ETHUSD",1642535703597,1.78721205,3133.0,3132.8,0.79828]
["bitfinex","ETHUSD",1642535703797,1.78721205,3133.0,3132.8,1.09828]
["bitfinex","ETHUSD",1642535704199,1.36822075,3133.1,3132.8,1.09828]
["bitfinex","ETHUSD",1642535704444,1.36822075,3133.1,3132.9,1.59661]
["bitfinex","ETHUSD",1642535704645,0.00113685,3133.0,3132.9,3.1932465]
["bitfinex","ETHUSD",1642535705244,0.00113685,3133.0,3132.9,1.59661]
["bitfinex","ETHUSD",1642535706345,0.00113685,3133.0,3132.9,4.18158599]
["bitfinex","ETHUSD",1642535706752,0.00113685,3133.0,3132.9,4.57607345]
["bitfinex","ETHUSD",1642535707552,1.48041951,3133.5,3133.3,0.79821]
["bitfinex","ETHUSD",1642535707752,3.2892,3133.9,3133.3,0.79821]
["bitfinex","ETHUSD",1642535707753,0.1275,3134.0,3133.3,1.5964101]
["bitfinex","ETHUSD",1642535707955,0.00454739,3133.8,3133.4,0.3]
["bitfinex","ETHUSD",1642535708408,0.00397896,3133.7,3133.2,0.3]
["bitfinex","ETHUSD",1642535708610,0.00397896,3133.7,3133.5,0.7982115]
["bitfinex","ETHUSD",1642535708808,0.00341054,3133.6,3133.5,0.7982115]
["bitfinex","ETHUSD",1642535709009,37.2107356,3133.1,3132.8,2.6394773]
["bitfinex","ETHUSD",1642535709213,37.2107356,3133.1,3132.8,0.0384948]
["bitfinex","ETHUSD",1642535709411,1.26733023,3132.9,3132.7,0.49525156]
["bitfinex","ETHUSD",1642535709709,1.26733023,3132.9,3132.8,0.00113685]
["bitfinex","ETHUSD",1642535709908,0.00284211,3133.5,3132.8,0.00113685]
["bitfinex","ETHUSD",1642535710109,0.00284211,3133.5,3132.9,1.5966]
["bitfinex","ETHUSD",1642535710311,0.00227369,3133.4,3133.0,1.0983049]
["bitfinex","ETHUSD",1642535710711,0.00170527,3133.3,3133.0,1.0983049]
["bitfinex","ETHUSD",1642535711111,1.42799682,3133.2,3133.0,3.00512604]
["bitfinex","ETHUSD",1642535711511,0.00284211,3133.5,3133.1,1.59658]
["bitfinex","ETHUSD",1642535711955,0.00227369,3133.4,3133.1,1.59658]
["bitfinex","ETHUSD",1642535712354,0.00170527,3133.3,3133.1,1.59658]
["bitfinex","ETHUSD",1642535712554,0.00170527,3133.3,3133.1,1.63584384]
["bitfinex","ETHUSD",1642535712772,0.00113684,3133.2,3133.1,1.63584384]
["bitfinex","ETHUSD",1642535712954,0.00113684,3133.2,3133.1,3.48226384]
["bitfinex","ETHUSD",1642535713254,0.00113684,3133.2,3133.1,3.78226384]
["bitfinex","ETHUSD",1642535713955,0.00113684,3133.2,3133.1,4.08226384]
["bitfinex","ETHUSD",1642535714360,0.00113684,3133.2,3133.1,3.743]
["bitfinex","ETHUSD",1642535714556,0.00113684,3133.2,3133.1,2.14658]
["bitfinex","ETHUSD",1642535717805,0.00113684,3133.2,3133.1,0.25]
["bitfinex","ETHUSD",1642535718006,0.12863684,3133.2,3133.1,0.25]
["bitfinex","ETHUSD",1642535718804,46.0,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1642535719106,0.02836606,3133.0,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535719346,0.79851,3133.1,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535719552,0.1275,3133.0,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535719748,0.79851,3133.1,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535719749,0.87601,3133.1,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535720349,2.63171346,3133.0,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535720550,3.43023346,3133.0,3132.8,1.09964245]
["bitfinex","ETHUSD",1642535720751,41.69886315,3132.8,3132.7,0.1275]
["bitfinex","ETHUSD",1642535721050,2.28847252,3132.8,3132.7,0.1275]
["bitfinex","ETHUSD",1642535721749,4.28405135,3132.8,3132.7,0.1275]
["bitfinex","ETHUSD",1642535722954,2.94287883,3132.8,3132.7,0.1275]
["bitfinex","ETHUSD",1642535724309,41.8725,3132.7,3132.6,0.7984759]
["bitfinex","ETHUSD",1642535724713,3.17331388,3132.8,3132.6,0.79961275]
["bitfinex","ETHUSD",1642535724913,1.99557883,3132.8,3132.6,0.79961275]
["bitfinex","ETHUSD",1642535725713,2.64561403,3133.1,3132.6,1.59805275]
["bitfinex","ETHUSD",1642535725714,0.92598,3133.1,3132.6,1.59805275]
["bitfinex","ETHUSD",1642535725914,2.4093041,3133.1,3132.6,1.59805275]
["bitfinex","ETHUSD",1642535726112,0.00113684,3133.0,3132.8,0.7984635]
["bitfinex","ETHUSD",1642535726314,41.2015365,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1642535726515,0.00113684,3133.0,3132.7,0.3]
["bitfinex","ETHUSD",1642535726952,0.00113684,3133.0,3132.6,0.30113685]
["bitfinex","ETHUSD",1642535727153,0.00113684,3133.0,3132.6,0.79961685]
["bitfinex","ETHUSD",1642535727356,2.16387097,3132.7,3132.6,1.59809475]
["bitfinex","ETHUSD",1642535727552,0.00113684,3133.0,3132.6,0.79961475]
["bitfinex","ETHUSD",1642535727756,0.00113684,3133.0,3132.6,1.59809475]
["bitfinex","ETHUSD",1642535728453,0.00113684,3133.0,3132.6,2.39655475]
["bitfinex","ETHUSD",1642535728653,0.00113684,3133.0,3132.6,2.52405475]
["bitfinex","ETHUSD",1642535729455,1.53832839,3132.7,3132.6,0.12863685]
["bitfinex","ETHUSD",1642535729653,0.00113684,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535729654,2.5299632,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535729859,2.64435281,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535730054,0.12863684,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535730457,0.00113684,3133.0,3132.6,1.59808685]
["bitfinex","ETHUSD",1642535730723,0.00113684,3133.0,3132.6,2.39657185]
["bitfinex","ETHUSD",1642535734447,2.1182715,3132.9,3132.6,2.39657185]
["bitfinex","ETHUSD",1642535735650,2.1182715,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535736149,0.00113684,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642535736355,0.1276,3134.1,3132.9,0.81106358]
["bitfinex","ETHUSD",1642535736553,0.1276,3134.1,3132.9,0.31274358]
["bitfinex","ETHUSD",1642535736554,2.70408206,3134.1,3132.9,0.31274358]
["bitfinex","ETHUSD",1642535736754,0.00170528,3133.3,3132.9,0.3]
["bitfinex","ETHUSD",1642535736954,0.00170528,3133.3,3132.3,0.49844]
["bitfinex","ETHUSD",1642535737156,1.0815,3134.0,3132.0,1.1524]
["bitfinex","ETHUSD",1642535737157,5.7,3133.1,3132.0,1.1524]
["bitfinex","ETHUSD",1642535737356,0.1275,3133.0,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535737561,0.79859,3132.9,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535737757,0.1275,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535737954,0.12863685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535738202,0.12863685,3132.8,3132.2,1.59934369]
["bitfinex","ETHUSD",1642535738405,1.35470707,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535738606,3.55678741,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535739208,3.55678741,3132.4,3132.3,0.80026527]
["bitfinex","ETHUSD",1642535740214,3.55678741,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535740909,2.20208034,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535741111,0.92720685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535741311,0.79970685,3132.8,3132.4,0.79853]
["bitfinex","ETHUSD",1642535741952,1.38419469,3132.7,3132.4,0.79853]
["bitfinex","ETHUSD",1642535742154,3.42604281,3132.7,3132.4,0.79853]
["bitfinex","ETHUSD",1642535745458,3.42604281,3132.7,3132.4,0.64853]
["bitfinex","ETHUSD",1642535749216,3.42604281,3132.7,3132.3,0.00170527]
["bitfinex","ETHUSD",1642535749663,3.42604281,3132.7,3132.2,0.00227369]
["bitfinex","ETHUSD",1642535750461,2.53655596,3132.6,3132.4,0.79854]
["bitfinex","ETHUSD",1642535750767,3.34935596,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1642535750968,3.34935596,3132.6,3132.1,1.39257369]
["bitfinex","ETHUSD",1642535750969,0.1275,3132.5,3132.1,1.39257369]
["bitfinex","ETHUSD",1642535751161,5.7,3132.4,3132.1,1.39257369]
["bitfinex","ETHUSD",1642535751361,6.00113685,3132.4,3132.1,1.39257369]
["bitfinex","ETHUSD",1642535751561,0.79875,3132.2,3131.8,1.59967369]
["bitfinex","ETHUSD",1642535751764,0.79875,3132.2,3131.8,1.54967369]
["bitfinex","ETHUSD",1642535751961,4.16651718,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535752763,0.79875,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535753207,0.74875,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535753908,2.3,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535754509,4.16651718,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535757057,0.3,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535763909,4.16651718,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535764108,3.06536412,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535764359,3.01536412,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642535766970,5.7,3131.9,3131.6,1.5975]
["bitfinex","ETHUSD",1642535767166,5.42287571,3132.0,3131.0,1.2352]
["bitfinex","ETHUSD",1642535767167,0.03934155,3131.6,3131.0,1.2352]
["bitfinex","ETHUSD",1642535767364,0.03934155,3131.6,3130.7,1.70703072]
["bitfinex","ETHUSD",1642535767563,0.01796547,3131.4,3130.6,3.1791]
["bitfinex","ETHUSD",1642535767764,0.1277,3131.6,3130.9,1.59779]
["bitfinex","ETHUSD",1642535767963,1.59794,3131.4,3130.9,1.59779]
["bitfinex","ETHUSD",1642535768206,3.32014506,3131.3,3131.0,0.00511581]
["bitfinex","ETHUSD",1642535768407,3.32014506,3131.3,3130.9,1.59779]
["bitfinex","ETHUSD",1642535768408,5.7,3131.1,3130.6,3.1791]
["bitfinex","ETHUSD",1642535768608,5.7,3131.1,3130.4,1.2389]
["bitfinex","ETHUSD",1642535768609,6.0,3131.1,3130.4,1.2389]
["bitfinex","ETHUSD",1642535768806,6.0,3131.1,3130.7,0.00170527]
["bitfinex","ETHUSD",1642535768807,0.14117331,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1642535769008,0.1277,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1642535769211,7.29809,3131.1,3130.7,2.71532048]
["bitfinex","ETHUSD",1642535769406,5.25,3131.0,3130.4,0.00341054]
["bitfinex","ETHUSD",1642535769709,0.7990651,3130.9,3130.7,0.799]
["bitfinex","ETHUSD",1642535770109,0.7990651,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1642535770808,0.79902,3130.8,3130.3,0.1277]
["bitfinex","ETHUSD",1642535771007,0.79902,3130.8,3130.1,0.0777]
["bitfinex","ETHUSD",1642535771008,0.7990333,3130.6,3130.1,0.0777]
["bitfinex","ETHUSD",1642535771208,0.7990333,3130.6,3130.4,0.00227369]
["bitfinex","ETHUSD",1642535771409,0.7990333,3130.6,3130.4,1.60031369]
["bitfinex","ETHUSD",1642535771876,2.73440757,3130.6,3130.5,0.00170527]
["bitfinex","ETHUSD",1642535773269,2.73440757,3130.6,3130.4,1.79974527]
["bitfinex","ETHUSD",1642535776506,2.73440757,3130.6,3130.4,1.74974527]
["bitfinex","ETHUSD",1642535776808,1.93537427,3130.6,3130.4,1.74974527]
["bitfinex","ETHUSD",1642535777213,0.00113685,3131.2,3130.5,0.15996]
["bitfinex","ETHUSD",1642535777412,0.00113685,3131.2,3130.7,0.79868]
["bitfinex","ETHUSD",1642535777613,3.9884,3131.9,3130.8,3.48205]
["bitfinex","ETHUSD",1642535777811,3.8623,3132.1,3130.9,3.31996845]
["bitfinex","ETHUSD",1642535778010,0.00682108,3131.7,3131.0,0.1277]
["bitfinex","ETHUSD",1642535778409,0.00625266,3131.6,3131.0,0.92627]
["bitfinex","ETHUSD",1642535778613,2.18881,3131.6,3131.0,0.92627]
["bitfinex","ETHUSD",1642535778811,0.00568424,3131.5,3131.0,0.92627]
["bitfinex","ETHUSD",1642535779214,2.18255734,3131.6,3131.1,5.45]
["bitfinex","ETHUSD",1642535779457,2.18255734,3131.6,3131.1,5.45170527]
["bitfinex","ETHUSD",1642535779655,2.18255734,3131.6,3131.1,5.75170527]
["bitfinex","ETHUSD",1642535780051,2.18255734,3131.6,3131.1,0.30170527]
["bitfinex","ETHUSD",1642535780260,0.1277,3132.2,3131.3,1.8294929]
["bitfinex","ETHUSD",1642535780454,0.1277,3132.5,3131.4,4.10609814]
["bitfinex","ETHUSD",1642535780653,0.00454739,3132.2,3131.4,6.80149814]
["bitfinex","ETHUSD",1642535780853,18.76286051,3133.1,3131.7,0.03228358]
["bitfinex","ETHUSD",1642535780854,0.1277,3132.6,3131.7,0.03228358]
["bitfinex","ETHUSD",1642535781050,0.1277,3133.0,3131.8,0.73089997]
["bitfinex","ETHUSD",1642535781251,0.00113685,3132.4,3131.9,3.18787916]
["bitfinex","ETHUSD",1642535781452,0.00113685,3132.4,3132.0,3.26252513]
["bitfinex","ETHUSD",1642535781650,1.81494907,3132.9,3132.1,0.79843]
["bitfinex","ETHUSD",1642535781853,0.798427,3132.7,3132.2,2.72027595]
["bitfinex","ETHUSD",1642535782054,0.798427,3132.7,3132.2,3.02027595]
["bitfinex","ETHUSD",1642535782258,0.00227369,3132.6,3132.2,3.02027595]
["bitfinex","ETHUSD",1642535782657,1.12095387,3132.5,3132.2,4.61716595]
["bitfinex","ETHUSD",1642535782861,1.12095387,3132.5,3132.3,0.79843]
["bitfinex","ETHUSD",1642535783117,1.1192486,3132.5,3132.3,0.79843]
["bitfinex","ETHUSD",1642535785010,0.7984245,3132.7,3132.3,0.79843]
["bitfinex","ETHUSD",1642535785206,0.92934874,3132.8,3132.4,0.79844]
["bitfinex","ETHUSD",1642535785409,1.81494907,3132.9,3132.5,5.7]
["bitfinex","ETHUSD",1642535785608,1.81494907,3132.9,3132.6,3.2050863]
["bitfinex","ETHUSD",1642535785808,0.00113685,3132.8,3132.6,2.06147]
["bitfinex","ETHUSD",1642535786007,3.4597,3133.9,3132.6,2.36147]
["bitfinex","ETHUSD",1642535786407,1.46681266,3133.8,3132.6,2.36147]
["bitfinex","ETHUSD",1642535786609,0.1275,3133.7,3133.0,0.79826]
["bitfinex","ETHUSD",1642535786853,0.13261581,3133.7,3133.0,1.09826]
["bitfinex","ETHUSD",1642535787057,1.91497332,3133.5,3133.0,1.09826]
["bitfinex","ETHUSD",1642535787257,2.04247332,3133.5,3133.0,1.09826]
["bitfinex","ETHUSD",1642535787458,0.00341054,3133.4,3133.0,1.09826]
["bitfinex","ETHUSD",1642535787858,0.00284212,3133.3,3133.0,1.09826]
["bitfinex","ETHUSD",1642535788259,1.38141658,3133.1,3133.0,1.09826]
["bitfinex","ETHUSD",1642535788558,1.23721646,3133.1,3133.0,1.09826]
["bitfinex","ETHUSD",1642535788959,1.91497332,3133.5,3133.0,1.09826]
["bitfinex","ETHUSD",1642535789159,1.4627986,3133.2,3133.0,1.09826]
["bitfinex","ETHUSD",1642535789764,2.2611476,3133.2,3133.1,0.79825]
["bitfinex","ETHUSD",1642535789959,2.2611476,3133.2,3133.0,1.09826]
["bitfinex","ETHUSD",1642535790803,0.1275,3133.3,3133.0,1.09826]
["bitfinex","ETHUSD",1642535792007,1.33150255,3133.2,3133.0,1.09826]
["bitfinex","ETHUSD",1642535792711,1.33150255,3133.2,3133.1,1.59649]
["bitfinex","ETHUSD",1642535797460,0.00113685,3133.3,3133.1,1.59649]
["bitfinex","ETHUSD",1642535797461,0.00113685,3133.3,3133.1,4.08628337]
["bitfinex","ETHUSD",1642535797661,0.00113685,3133.3,3133.2,8.68367589]
["bitfinex","ETHUSD",1642535797866,3.704,3134.2,3133.2,10.14867589]
["bitfinex","ETHUSD",1642535798110,3.704,3134.2,3133.2,13.43926589]
["bitfinex","ETHUSD",1642535798305,0.1275,3134.4,3133.2,13.43926589]
["bitfinex","ETHUSD",1642535798306,0.00397896,3134.0,3133.2,13.43926589]
["bitfinex","ETHUSD",1642535798505,0.1275,3134.5,3133.3,1.1275]
["bitfinex","ETHUSD",1642535798708,2.21257881,3134.4,3133.6,1.03782]
["bitfinex","ETHUSD",1642535799006,0.12920527,3134.3,3133.7,0.00170527]
["bitfinex","ETHUSD",1642535799406,0.00113685,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642535799606,1.47745116,3134.1,3133.7,0.00170527]
["bitfinex","ETHUSD",1642535800008,0.79822,3134.0,3133.8,0.79811]
["bitfinex","ETHUSD",1642535800210,0.1275,3133.9,3133.6,0.00227369]
["bitfinex","ETHUSD",1642535800607,0.1275,3133.9,3133.3,0.00397896]
["bitfinex","ETHUSD",1642535801005,1.7431858,3133.9,3133.3,0.00397896]
["bitfinex","ETHUSD",1642535801207,0.92577,3133.8,3133.3,1.60055896]
["bitfinex","ETHUSD",1642535801407,0.92577,3133.8,3133.3,2.69885896]
["bitfinex","ETHUSD",1642535801607,0.92577,3133.8,3133.4,0.00341054]
["bitfinex","ETHUSD",1642535802057,0.92577,3133.8,3133.4,0.80169054]
["bitfinex","ETHUSD",1642535802359,1.44744706,3133.6,3133.5,0.00284212]
["bitfinex","ETHUSD",1642535803360,1.44744706,3133.6,3133.5,0.80112212]
["bitfinex","ETHUSD",1642535803557,1.44744706,3133.6,3133.5,1.10112212]
["bitfinex","ETHUSD",1642535803959,1.37967608,3133.6,3133.5,1.10112212]
["bitfinex","ETHUSD",1642535807706,1.37967608,3133.6,3133.5,0.80112212]
["bitfinex","ETHUSD",1642535808111,1.50717608,3133.6,3133.5,0.80112212]
["bitfinex","ETHUSD",1642535810151,1.37967608,3133.6,3133.5,0.80112212]
["bitfinex","ETHUSD",1642535810353,1.37967608,3133.6,3133.5,1.10112212]
["bitfinex","ETHUSD",1642535810552,1.37967608,3133.6,3133.5,0.80112212]
["bitfinex","ETHUSD",1642535812156,1.37967608,3133.6,3133.5,1.10112212]
["bitfinex","ETHUSD",1642535812358,5.55,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1642535812559,2.97643608,3133.6,3133.3,0.69344815]
["bitfinex","ETHUSD",1642535812758,0.7983939,3133.5,3133.3,0.69344815]
["bitfinex","ETHUSD",1642535813109,0.9258939,3133.5,3133.3,0.69344815]
["bitfinex","ETHUSD",1642535813307,0.9258939,3133.5,3133.3,0.62202903]
["bitfinex","ETHUSD",1642535814407,0.9258939,3133.5,3133.0,0.1275]
["bitfinex","ETHUSD",1642535814611,42.0,3133.0,3132.2,2.30372171]
["bitfinex","ETHUSD",1642535814807,0.1275,3132.9,3132.2,2.30372171]
["bitfinex","ETHUSD",1642535815005,0.01492705,3132.8,3132.2,2.30372171]
["bitfinex","ETHUSD",1642535815205,0.1275,3132.7,3132.3,0.79863]
["bitfinex","ETHUSD",1642535815406,1.40669044,3132.6,3132.3,0.79863]
["bitfinex","ETHUSD",1642535815705,2.0175961,3132.5,3132.4,0.00625265]
["bitfinex","ETHUSD",1642535816604,1.2190161,3132.5,3132.4,0.80485265]
["bitfinex","ETHUSD",1642535819859,1.2190161,3132.5,3132.4,0.93235265]
["bitfinex","ETHUSD",1642535820059,4.9128,3133.4,3132.4,0.93235265]
["bitfinex","ETHUSD",1642535820259,4.9128,3133.4,3132.8,0.79823]
["bitfinex","ETHUSD",1642535820458,0.1275,3133.7,3132.8,1.09823]
["bitfinex","ETHUSD",1642535820706,0.1275,3133.7,3132.9,0.01056262]
["bitfinex","ETHUSD",1642535820907,1.81180149,3134.0,3132.9,0.00341054]
["bitfinex","ETHUSD",1642535820908,0.1275,3133.9,3132.9,0.00341054]
["bitfinex","ETHUSD",1642535821113,0.1275,3133.9,3133.0,0.00284211]
["bitfinex","ETHUSD",1642535821310,0.00170528,3133.8,3133.3,0.79823]
["bitfinex","ETHUSD",1642535821611,3.50927256,3133.7,3133.3,1.09823]
["bitfinex","ETHUSD",1642535822009,3.50813571,3133.7,3133.3,1.09823]
["bitfinex","ETHUSD",1642535822610,1.2335651,3133.4,3133.3,1.89646]
["bitfinex","ETHUSD",1642535822812,1.5335651,3133.4,3133.3,1.89646]
["bitfinex","ETHUSD",1642535823011,1.5335651,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535824753,1.2335651,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535825854,1.5335651,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535826057,1.2335651,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535826656,1.5335651,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535827560,0.3,3133.4,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535827762,1.8966128,3133.5,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535829211,3.3814403,3133.5,3133.3,1.89759684]
["bitfinex","ETHUSD",1642535829413,5.7,3133.4,3133.1,2.3947]
["bitfinex","ETHUSD",1642535829614,0.79845,3133.3,3133.1,2.6947]
["bitfinex","ETHUSD",1642535829814,1.7243824,3133.3,3133.1,2.6947]
["bitfinex","ETHUSD",1642535830017,1.7243824,3133.3,3132.2,1.314]
["bitfinex","ETHUSD",1642535830018,42.0,3133.1,3132.2,1.314]
["bitfinex","ETHUSD",1642535830216,0.1275,3133.0,3132.1,3.19332]
["bitfinex","ETHUSD",1642535830517,0.1275,3133.0,3132.4,0.79853]
["bitfinex","ETHUSD",1642535830518,4.8309572,3132.9,3132.4,0.79853]
["bitfinex","ETHUSD",1642535830915,4.8309572,3132.9,3132.5,0.00454739]
["bitfinex","ETHUSD",1642535831117,3.2337972,3132.9,3132.5,0.00454739]
["bitfinex","ETHUSD",1642535831513,2.9337972,3132.9,3132.5,3.19828739]
["bitfinex","ETHUSD",1642535831715,2.9337972,3132.9,3132.5,3.19374]
["bitfinex","ETHUSD",1642535831971,3.2337972,3132.9,3132.6,0.00397897]
["bitfinex","ETHUSD",1642535832171,3.2337972,3132.9,3132.6,0.30397897]
["bitfinex","ETHUSD",1642535832571,3.2337972,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535833772,2.9337972,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535834873,3.2337972,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535835936,4.032233,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535838037,4.830703,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535839048,5.747403,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535839243,6.7,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535839884,1.0,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535840688,4.89714,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535841694,4.09855,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535842086,4.09855,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1642535842087,4.09855,3132.8,3132.5,0.30454739]
["bitfinex","ETHUSD",1642535842288,0.79855,3132.8,3132.6,0.00397897]
["bitfinex","ETHUSD",1642535843515,0.79855,3132.8,3132.6,0.80258897]
["bitfinex","ETHUSD",1642535843914,0.79855,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535845321,4.295533,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535845522,4.032233,3132.9,3132.7,0.30341054]
["bitfinex","ETHUSD",1642535845920,4.032233,3132.9,3132.8,0.00284212]
["bitfinex","ETHUSD",1642535851816,3.732233,3132.9,3132.8,0.00284212]
["bitfinex","ETHUSD",1642535852417,3.732233,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535852616,4.94849,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535852818,0.79849,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535853016,1.09849,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535854879,0.3,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535855079,3.2337972,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1642535856979,1.06603501,3132.9,3132.7,2.40800881]
["bitfinex","ETHUSD",1642535857186,1.06603501,3132.9,3132.7,2.52345439]
["bitfinex","ETHUSD",1642535857380,1.06603501,3132.9,3132.8,0.00284212]
["bitfinex","ETHUSD",1642535857580,5.2181,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642535857781,1.2338,3133.4,3132.9,0.79834]
["bitfinex","ETHUSD",1642535857982,1.27012155,3133.5,3133.0,1.09834]
["bitfinex","ETHUSD",1642535858216,1.27012155,3133.5,3133.0,1.10004527]
["bitfinex","ETHUSD",1642535858418,1.57012155,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642535858621,2.36844155,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642535858918,2.36844155,3133.5,3133.1,0.79941685]
["bitfinex","ETHUSD",1642535858919,3.96520095,3133.5,3133.1,0.79941685]
["bitfinex","ETHUSD",1642535859219,1.7983211,3133.4,3133.1,1.59770685]
["bitfinex","ETHUSD",1642535859419,0.1275,3133.3,3133.1,0.79942685]
["bitfinex","ETHUSD",1642535860020,2.22589963,3133.3,3133.1,0.74942685]
["bitfinex","ETHUSD",1642535860622,3.02435963,3133.3,3133.1,0.74942685]
["bitfinex","ETHUSD",1642535861022,2.33712738,3133.3,3133.1,1.54787685]
["bitfinex","ETHUSD",1642535861621,0.3,3133.6,3133.1,1.54787685]
["bitfinex","ETHUSD",1642535862070,0.3,3133.6,3133.2,0.79827]
["bitfinex","ETHUSD",1642535862071,0.7983219,3133.5,3133.2,0.79827]
["bitfinex","ETHUSD",1642535862270,0.7983219,3133.5,3133.3,0.79832]
["bitfinex","ETHUSD",1642535863070,3.09276321,3133.5,3133.3,0.79832]
["bitfinex","ETHUSD",1642535863269,4.98808369,3133.5,3133.3,0.79832]
["bitfinex","ETHUSD",1642535864070,4.98808369,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535864273,5.11558369,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535864671,5.11558369,3133.5,3133.3,0.76242063]
["bitfinex","ETHUSD",1642535865075,5.11558369,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535865471,5.11558369,3133.5,3133.1,0.79958685]
["bitfinex","ETHUSD",1642535866519,5.11558369,3133.5,3133.2,0.79827]
["bitfinex","ETHUSD",1642535866718,5.11558369,3133.5,3133.3,0.79832]
["bitfinex","ETHUSD",1642535867825,1.0,3133.4,3133.2,2.3949]
["bitfinex","ETHUSD",1642535868025,1.3,3133.4,3133.2,2.3949]
["bitfinex","ETHUSD",1642535869027,5.11558369,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535869229,3.39143179,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535869467,3.69143179,3133.5,3133.2,2.3949]
["bitfinex","ETHUSD",1642535870070,3.69143179,3133.5,3133.3,0.7983]
["bitfinex","ETHUSD",1642535870275,4.48975179,3133.5,3133.3,0.7983]
["bitfinex","ETHUSD",1642535870771,3.39143179,3133.5,3133.3,0.7983]
["bitfinex","ETHUSD",1642535872975,3.39143179,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535876731,1.09699048,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535878881,2.75512633,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535879682,4.35177033,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535880619,4.47927033,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535881420,3.68093633,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535881625,1.09699048,3133.5,3133.3,0.7483]
["bitfinex","ETHUSD",1642535883626,0.79999527,3133.6,3133.3,3.24713488]
["bitfinex","ETHUSD",1642535883827,0.00170527,3133.6,3133.4,2.49883488]
["bitfinex","ETHUSD",1642535884124,1.1372,3134.3,3133.3,1.5464]
["bitfinex","ETHUSD",1642535884391,0.1275,3134.5,3133.4,2.67112284]
["bitfinex","ETHUSD",1642535884580,0.1275,3134.9,3134.0,1.85721562]
["bitfinex","ETHUSD",1642535884779,1.32932182,3134.3,3134.1,0.465]
["bitfinex","ETHUSD",1642535885180,0.00170527,3134.2,3134.1,0.465]
["bitfinex","ETHUSD",1642535885378,0.00170527,3134.2,3134.1,2.96383488]
["bitfinex","ETHUSD",1642535885581,0.00170527,3134.2,3134.1,0.465]
["bitfinex","ETHUSD",1642535885981,0.1475,3135.0,3134.2,5.65]
["bitfinex","ETHUSD",1642535886183,0.1475,3135.0,3134.4,0.79775]
["bitfinex","ETHUSD",1642535886184,0.02,3135.0,3134.4,0.79775]
["bitfinex","ETHUSD",1642535886387,0.00397896,3134.9,3134.5,0.465]
["bitfinex","ETHUSD",1642535886782,0.02,3135.0,3134.6,3.9]
["bitfinex","ETHUSD",1642535886985,0.02,3135.0,3134.6,4.89318173]
["bitfinex","ETHUSD",1642535887184,0.02,3135.0,3134.7,2.39311]
["bitfinex","ETHUSD",1642535887185,1.37874298,3134.9,3134.7,2.39311]
["bitfinex","ETHUSD",1642535887484,2.18842148,3135.1,3134.7,2.39311]
["bitfinex","ETHUSD",1642535887683,0.1275,3135.4,3134.7,2.39311]
["bitfinex","ETHUSD",1642535887885,0.00284212,3135.3,3134.7,2.39311]
["bitfinex","ETHUSD",1642535888319,0.1275,3135.4,3134.8,3.30075585]
["bitfinex","ETHUSD",1642535888320,0.00227369,3135.2,3134.8,3.30075585]
["bitfinex","ETHUSD",1642535888516,2.33668783,3135.1,3134.8,4.09844585]
["bitfinex","ETHUSD",1642535888715,2.33668783,3135.1,3134.8,1.59539]
["bitfinex","ETHUSD",1642535888716,1.09755142,3135.0,3134.8,1.59539]
["bitfinex","ETHUSD",1642535888916,1.09868827,3135.0,3134.8,1.59539]
["bitfinex","ETHUSD",1642535891023,0.1275,3134.9,3134.8,1.59539]
["bitfinex","ETHUSD",1642535891224,0.1275,3134.9,3134.8,0.7977]
["bitfinex","ETHUSD",1642535892365,1.09868827,3135.0,3134.8,0.7977]
["bitfinex","ETHUSD",1642535893767,1.09868827,3135.0,3134.8,2.53572633]
["bitfinex","ETHUSD",1642535893972,1.09868827,3135.0,3134.8,0.7977]
["bitfinex","ETHUSD",1642535894170,1.39868827,3135.0,3134.8,0.7977]
["bitfinex","ETHUSD",1642535894373,1.09868827,3135.0,3134.8,0.7977]
["bitfinex","ETHUSD",1642535894770,1.39868827,3135.0,3134.8,0.7977]
["bitfinex","ETHUSD",1642535894969,0.1275,3134.9,3134.8,0.7977]
["bitfinex","ETHUSD",1642535895614,0.1275,3134.9,3134.8,1.0977]
["bitfinex","ETHUSD",1642535896020,1.1275,3134.9,3134.8,0.7977]
["bitfinex","ETHUSD",1642535896420,0.1275,3134.9,3134.8,0.7977]
["bitfinex","ETHUSD",1642535896616,0.1275,3134.9,3134.8,1.0977]
["bitfinex","ETHUSD",1642535897419,2.32410927,3135.0,3134.8,1.0977]
["bitfinex","ETHUSD",1642535897620,4.2531362,3135.0,3134.8,1.0977]
["bitfinex","ETHUSD",1642535897816,4.2531362,3135.0,3134.8,1.1057]
["bitfinex","ETHUSD",1642535898623,2.14660927,3135.0,3134.8,1.1057]
["bitfinex","ETHUSD",1642535902571,5.4275,3134.9,3134.8,1.1057]
["bitfinex","ETHUSD",1642535902771,7.2961017,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1642535903221,1.8961017,3134.8,3134.4,0.00227369]
["bitfinex","ETHUSD",1642535903423,2.33520437,3134.7,3134.4,0.00227369]
["bitfinex","ETHUSD",1642535903625,2.46270437,3134.7,3134.4,0.80032369]
["bitfinex","ETHUSD",1642535903928,2.46270437,3134.7,3134.5,0.00170527]
["bitfinex","ETHUSD",1642535904324,2.46270437,3134.7,3134.5,0.79975527]
["bitfinex","ETHUSD",1642535904525,3.69807,3134.6,3134.5,0.79975527]
["bitfinex","ETHUSD",1642535904726,0.79807,3134.6,3134.5,1.09805]
["bitfinex","ETHUSD",1642535905832,2.8113727,3134.6,3134.3,1.59611]
["bitfinex","ETHUSD",1642535906031,4.0833727,3134.6,3133.9,3.99028]
["bitfinex","ETHUSD",1642535906231,0.1275,3134.5,3134.4,0.00227369]
["bitfinex","ETHUSD",1642535906633,1.4547782,3134.5,3134.4,0.00227369]
["bitfinex","ETHUSD",1642535906885,3.0511082,3134.5,3134.3,1.59611]
["bitfinex","ETHUSD",1642535907077,1.4547782,3134.5,3134.3,1.59611]
["bitfinex","ETHUSD",1642535907375,1.4547782,3134.5,3134.3,1.89611]
["bitfinex","ETHUSD",1642535907977,2.4547782,3134.5,3134.3,1.89611]
["bitfinex","ETHUSD",1642535908376,2.4547782,3134.5,3134.3,3.49213]
["bitfinex","ETHUSD",1642535908777,0.7981027,3134.6,3134.3,3.49213]
["bitfinex","ETHUSD",1642535909978,1.5961327,3134.6,3134.3,3.49213]
["bitfinex","ETHUSD",1642535910179,0.3,3134.5,3134.3,3.49213]
["bitfinex","ETHUSD",1642535911421,0.3,3134.5,3134.3,3.44213]
["bitfinex","ETHUSD",1642535913024,0.1275,3134.9,3134.3,3.44213]
["bitfinex","ETHUSD",1642535913223,1.25651137,3134.9,3134.4,0.79796]
["bitfinex","ETHUSD",1642535913426,1.25651137,3134.9,3134.4,1.59592]
["bitfinex","ETHUSD",1642535913624,1.55651137,3134.9,3134.5,0.30170527]
["bitfinex","ETHUSD",1642535913825,2.3938506,3134.8,3134.5,0.30170527]
["bitfinex","ETHUSD",1642535914130,2.3938506,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1642535914378,7.01076342,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1642535914574,7.31076342,3134.7,3134.6,0.79907685]
["bitfinex","ETHUSD",1642535914779,9.4011,3134.6,3133.4,7.51185]
["bitfinex","ETHUSD",1642535914981,0.9257,3134.5,3133.4,6.27065]
["bitfinex","ETHUSD",1642535915182,0.03920221,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1642535915480,0.1275,3134.3,3134.0,1.59982054]
["bitfinex","ETHUSD",1642535915683,5.97863433,3134.1,3134.0,2.39801054]
["bitfinex","ETHUSD",1642535915880,1.17863433,3134.1,3134.0,2.3946]
["bitfinex","ETHUSD",1642535916081,1.17863433,3134.1,3134.0,2.6946]
["bitfinex","ETHUSD",1642535916082,1.47863433,3134.1,3134.0,2.6946]
["bitfinex","ETHUSD",1642535917983,1.47863433,3134.1,3133.1,2.39462]
["bitfinex","ETHUSD",1642535918238,0.01277759,3133.4,3132.6,0.1275]
["bitfinex","ETHUSD",1642535918437,0.7985,3133.0,3132.2,6.9488]
["bitfinex","ETHUSD",1642535918638,0.7985,3133.0,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535918839,1.0985,3133.0,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535919037,1.0985,3133.0,3132.6,1.60829847]
["bitfinex","ETHUSD",1642535919237,1.8969795,3133.0,3132.6,1.60829847]
["bitfinex","ETHUSD",1642535919442,0.3,3132.8,3132.6,1.60829847]
["bitfinex","ETHUSD",1642535919638,0.79843,3132.8,3132.6,1.60829847]
["bitfinex","ETHUSD",1642535919839,1.09843,3132.8,3132.6,2.40677847]
["bitfinex","ETHUSD",1642535920740,1.8968748,3132.8,3132.6,2.40677847]
["bitfinex","ETHUSD",1642535920939,1.8968748,3132.8,3132.6,2.70677847]
["bitfinex","ETHUSD",1642535921340,2.06052985,3132.7,3132.6,2.70677847]
["bitfinex","ETHUSD",1642535921540,1.8968748,3132.8,3132.6,1.90829847]
["bitfinex","ETHUSD",1642535921742,2.1574748,3132.8,3132.6,0.01136847]
["bitfinex","ETHUSD",1642535921983,5.7775,3132.7,3132.6,0.01136847]
["bitfinex","ETHUSD",1642535922279,6.5576,3132.7,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535922577,0.8144025,3132.5,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535922876,0.8144025,3132.5,3132.1,0.01421058]
["bitfinex","ETHUSD",1642535922877,3.13132895,3132.5,3132.1,0.01421058]
["bitfinex","ETHUSD",1642535923076,3.13132895,3132.5,3132.2,0.79866]
["bitfinex","ETHUSD",1642535923077,4.72864895,3132.5,3132.2,0.79866]
["bitfinex","ETHUSD",1642535923476,6.44866,3132.4,3132.3,0.01307374]
["bitfinex","ETHUSD",1642535923876,6.74866,3132.4,3132.3,0.01307374]
["bitfinex","ETHUSD",1642535924077,6.74866,3132.4,3132.3,0.31307374]
["bitfinex","ETHUSD",1642535924476,6.74866,3132.4,3132.3,0.01307374]
["bitfinex","ETHUSD",1642535924875,6.74866,3132.4,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535925277,19.84866,3132.4,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535925921,0.3,3132.4,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535926317,2.50514385,3132.5,3132.2,0.01364216]
["bitfinex","ETHUSD",1642535926518,2.50514385,3132.5,3132.2,0.81214216]
["bitfinex","ETHUSD",1642535926921,2.50514385,3132.5,3132.3,0.31307374]
["bitfinex","ETHUSD",1642535927123,5.04856,3132.4,3132.3,0.31307374]
["bitfinex","ETHUSD",1642535927327,5.04856,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1642535927722,0.79856,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1642535927925,2.63264385,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1642535928322,2.63264385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535928524,3.63264385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535928924,2.63264385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535929377,2.50514385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535929774,2.20514385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535929978,2.50514385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535930174,2.20514385,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535930774,0.3,3132.5,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535930974,0.3,3132.8,3132.4,0.01250531]
["bitfinex","ETHUSD",1642535931175,0.3,3132.8,3132.4,0.81095531]
["bitfinex","ETHUSD",1642535931375,3.06118677,3133.0,3132.4,0.81095531]
["bitfinex","ETHUSD",1642535931575,2.06118677,3133.0,3132.5,0.31193689]
["bitfinex","ETHUSD",1642535931776,0.79844,3132.9,3132.5,0.31193689]
["bitfinex","ETHUSD",1642535931975,0.77674032,3132.7,3132.6,0.01136847]
["bitfinex","ETHUSD",1642535932176,0.80981837,3132.7,3132.6,0.01136847]
["bitfinex","ETHUSD",1642535932375,1.10981837,3132.7,3132.3,0.79864]
["bitfinex","ETHUSD",1642535932579,2.70710947,3132.7,3132.3,1.09864]
["bitfinex","ETHUSD",1642535932775,2.70884033,3132.7,3132.3,1.09864]
["bitfinex","ETHUSD",1642535932976,1.72510637,3132.6,3132.3,1.09864]
["bitfinex","ETHUSD",1642535933227,0.79865,3132.5,3132.3,1.09864]
["bitfinex","ETHUSD",1642535933428,1.72510637,3132.6,3132.3,1.09864]
["bitfinex","ETHUSD",1642535933626,0.3,3132.5,3132.3,1.09864]
["bitfinex","ETHUSD",1642535933825,1.72510637,3132.6,3132.3,1.09864]
["bitfinex","ETHUSD",1642535934426,1.72510637,3132.6,3132.4,1.59684]
["bitfinex","ETHUSD",1642535934626,1.72510637,3132.6,3132.4,3.99205]
["bitfinex","ETHUSD",1642535934827,1.1275,3132.9,3132.5,0.01193689]
["bitfinex","ETHUSD",1642535935028,0.1275,3132.9,3132.6,0.79841]
["bitfinex","ETHUSD",1642535935330,1.4275,3132.9,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535935526,0.4275,3132.9,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535935728,0.1275,3132.9,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535936129,1.5968272,3133.0,3132.7,0.01080004]
["bitfinex","ETHUSD",1642535936530,1.5968272,3133.0,3132.7,0.31080004]
["bitfinex","ETHUSD",1642535936979,1.8968272,3133.0,3132.8,0.01023162]
["bitfinex","ETHUSD",1642535937183,1.87497708,3132.9,3132.8,0.01023162]
["bitfinex","ETHUSD",1642535937482,7.52497708,3132.9,3132.8,0.01023162]
["bitfinex","ETHUSD",1642535937680,8.65247708,3132.9,3132.8,0.01023162]
["bitfinex","ETHUSD",1642535937889,18.75,3132.7,3132.4,0.79865]
["bitfinex","ETHUSD",1642535938087,18.75,3132.7,3132.0,3.173456]
["bitfinex","ETHUSD",1642535938088,19.5487993,3132.5,3132.0,3.173456]
["bitfinex","ETHUSD",1642535938283,0.51633652,3132.3,3132.0,3.173456]
["bitfinex","ETHUSD",1642535938481,7.33244046,3132.1,3132.0,3.173456]
["bitfinex","ETHUSD",1642535938881,8.33244046,3132.1,3132.0,3.17743497]
["bitfinex","ETHUSD",1642535939080,8.63244046,3132.1,3132.0,3.17743497]
["bitfinex","ETHUSD",1642535939682,2.98244046,3132.1,3132.0,3.17743497]
["bitfinex","ETHUSD",1642535939984,20.3477098,3132.0,3131.1,3.9092]
["bitfinex","ETHUSD",1642535940182,0.7989,3131.8,3130.9,1.59761]
["bitfinex","ETHUSD",1642535940388,0.7989,3131.8,3130.6,1.2448]
["bitfinex","ETHUSD",1642535940389,0.798905,3131.6,3131.2,0.00454738]
["bitfinex","ETHUSD",1642535940624,0.3,3131.5,3131.2,0.00454738]
["bitfinex","ETHUSD",1642535940824,0.3,3131.5,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535941024,2.71640113,3131.5,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535941224,2.15499387,3131.4,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535941623,2.95400367,3131.4,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535941822,2.98856981,3131.4,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535942026,0.3,3131.3,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535942628,1.09897,3131.3,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535944226,8.01919842,3131.2,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535944476,9.44989842,3131.2,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535944672,9.79271654,3131.2,3131.1,0.00511581]
["bitfinex","ETHUSD",1642535945273,1.76582378,3131.2,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535945473,1.5980481,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535945679,0.3,3131.0,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535946075,1.09903,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535946984,2.09903,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535947184,2.8980058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535947382,3.0257058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535948233,2.0257058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535948428,1.8980058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535949031,5.31468535,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535949230,2.8980058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535949530,1.8980058,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535950531,0.79903,3131.1,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535950933,0.33512378,3131.2,3130.8,0.00682108]
["bitfinex","ETHUSD",1642535951134,0.33512378,3131.2,3130.9,2.4]
["bitfinex","ETHUSD",1642535951333,2.25153077,3131.0,3130.9,0.79869]
["bitfinex","ETHUSD",1642535951532,2.25153077,3131.0,3130.9,1.09869]
["bitfinex","ETHUSD",1642535951733,1.1277,3131.9,3130.9,2.56810622]
["bitfinex","ETHUSD",1642535951981,0.1277,3131.9,3131.1,1.59745]
["bitfinex","ETHUSD",1642535952379,1.91756915,3131.7,3131.2,0.00454738]
["bitfinex","ETHUSD",1642535952580,0.1277,3131.9,3131.2,0.00454738]
["bitfinex","ETHUSD",1642535952881,0.9264,3131.9,3131.4,1.09871]
["bitfinex","ETHUSD",1642535953082,1.2264,3131.9,3131.4,2.69611]
["bitfinex","ETHUSD",1642535953288,1.1923,3132.2,3131.5,0.00284211]
["bitfinex","ETHUSD",1642535953289,1.32,3132.2,3131.5,0.00284211]
["bitfinex","ETHUSD",1642535953481,0.1277,3132.4,3131.5,0.00284211]
["bitfinex","ETHUSD",1642535953680,5.65,3132.2,3131.4,2.59895211]
["bitfinex","ETHUSD",1642535953883,6.44975685,3132.2,3131.5,0.7987]
["bitfinex","ETHUSD",1642535954080,0.92745685,3132.2,3131.5,0.7987]
["bitfinex","ETHUSD",1642535954283,0.92745685,3132.2,3131.6,3.5822686]
["bitfinex","ETHUSD",1642535954581,1.09975685,3132.2,3131.6,2.69592]
["bitfinex","ETHUSD",1642535955184,1.09975685,3132.2,3131.7,0.79867]
["bitfinex","ETHUSD",1642535955620,0.29975685,3132.2,3131.8,2.69596]
["bitfinex","ETHUSD",1642535955825,0.12883685,3132.2,3131.8,2.69596]
["bitfinex","ETHUSD",1642535956022,0.00113685,3132.2,3131.8,2.69596]
["bitfinex","ETHUSD",1642535956425,0.00113685,3132.2,3131.9,0.79865]
["bitfinex","ETHUSD",1642535956624,0.00113685,3132.2,3132.0,1.59697]
["bitfinex","ETHUSD",1642535957025,2.29351521,3132.3,3132.1,1.89701]
["bitfinex","ETHUSD",1642535957229,1.1277,3132.7,3132.1,1.89701]
["bitfinex","ETHUSD",1642535957629,0.8036358,3132.6,3132.2,0.79851]
["bitfinex","ETHUSD",1642535957830,11.8075,3133.1,3132.3,2.6043305]
["bitfinex","ETHUSD",1642535957831,7.5244,3133.1,3132.3,2.6043305]
["bitfinex","ETHUSD",1642535958028,3.7593,3133.1,3132.3,2.90603577]
["bitfinex","ETHUSD",1642535958227,0.00170527,3132.9,3132.3,4.50282577]
["bitfinex","ETHUSD",1642535958629,0.00113685,3132.8,3132.3,1.89849527]
["bitfinex","ETHUSD",1642535958829,0.79960685,3132.8,3132.4,2.39506]
["bitfinex","ETHUSD",1642535959029,2.31545846,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535959474,2.61545846,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535960077,3.41407746,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535960378,4.87168594,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535960576,4.83869746,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535961681,4.04007846,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535962279,4.34007846,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535962879,4.04007846,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642535963125,3.40512993,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1642535963326,2.48582843,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642535963532,5.3987,3132.4,3132.3,0.30170527]
["bitfinex","ETHUSD",1642535964126,0.7987,3132.4,3132.3,0.30170527]
["bitfinex","ETHUSD",1642535964327,1.7987,3132.4,3132.3,0.30170527]
["bitfinex","ETHUSD",1642535964527,0.7987,3132.4,3132.3,0.30170527]
["bitfinex","ETHUSD",1642535969681,0.26184709,3132.5,3132.3,0.30170527]
["bitfinex","ETHUSD",1642535970080,0.26184709,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535970937,0.79856,3132.6,3132.4,0.79968684]
["bitfinex","ETHUSD",1642535971242,0.79856,3132.6,3132.4,2.39679684]
["bitfinex","ETHUSD",1642535971435,0.79856,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1642535972642,0.69856,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1642535977085,19.44856,3132.6,3132.4,0.79968684]
["bitfinex","ETHUSD",1642535977293,52.31446143,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1642535977486,41.99886316,3132.3,3131.8,1.59755]
["bitfinex","ETHUSD",1642535977685,0.79883,3132.1,3131.9,0.79882]
["bitfinex","ETHUSD",1642535977984,2.77965173,3132.0,3131.9,0.79882]
["bitfinex","ETHUSD",1642535978229,2.77965173,3132.0,3131.8,1.59755]
["bitfinex","ETHUSD",1642535978230,4.87846223,3132.0,3131.8,1.59755]
["bitfinex","ETHUSD",1642535978429,1.0988105,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535978629,8.54508206,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535979034,3.64508206,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535979631,3.60538527,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535979833,5.27113299,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535980030,5.30913432,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535980232,8.55913432,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535980732,24.05913432,3132.0,3131.9,0.00284212]
["bitfinex","ETHUSD",1642535981136,66.4,3131.9,3131.6,1.59765]
["bitfinex","ETHUSD",1642535981333,0.92668,3131.8,3131.3,1.59791]
["bitfinex","ETHUSD",1642535981540,2.9289041,3131.7,3131.3,1.59791]
["bitfinex","ETHUSD",1642535981885,0.1277,3131.6,3131.3,1.59791]
["bitfinex","ETHUSD",1642535982680,0.1277,3131.6,3130.9,1.59782]
["bitfinex","ETHUSD",1642535982681,1.5980037,3131.2,3130.9,1.59782]
["bitfinex","ETHUSD",1642535982882,0.79901,3131.2,3130.9,1.89782]
["bitfinex","ETHUSD",1642535983080,1.09901,3131.2,3131.0,0.00511581]
["bitfinex","ETHUSD",1642535983280,1.09901,3131.2,3131.0,0.80405581]
["bitfinex","ETHUSD",1642535983681,19.84901,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535984479,1.09901,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535984681,3.46508714,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535984881,3.16508714,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535985735,21.91508714,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535986235,3.16508714,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535986640,21.91508714,3131.2,3131.1,0.00454739]
["bitfinex","ETHUSD",1642535987442,47.65,3131.1,3130.6,1.59811]
["bitfinex","ETHUSD",1642535987645,44.76758945,3131.0,3130.1,1.72595]
["bitfinex","ETHUSD",1642535987846,44.76758945,3131.0,3129.9,3.3033]
["bitfinex","ETHUSD",1642535987847,1.26421,3130.9,3130.7,0.00227369]
["bitfinex","ETHUSD",1642535988042,41.99772631,3130.7,3129.4,3.959]
["bitfinex","ETHUSD",1642535988243,18.8777,3130.6,3130.0,0.00397897]
["bitfinex","ETHUSD",1642535988444,2.14778061,3130.5,3130.0,0.00397897]
["bitfinex","ETHUSD",1642535988744,0.9414,3130.5,3130.0,0.00397897]
["bitfinex","ETHUSD",1642535989146,0.9414,3130.5,3129.9,0.30454739]
["bitfinex","ETHUSD",1642535989381,18.75,3130.4,3129.9,0.30454739]
["bitfinex","ETHUSD",1642535989575,0.7992513,3130.3,3130.1,1.59838]
["bitfinex","ETHUSD",1642535989980,0.79927,3130.4,3130.2,1.40593997]
["bitfinex","ETHUSD",1642535990176,0.79927,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642535990377,0.79927,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642535990577,0.79927,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642535991179,0.79927,3130.4,3130.2,0.80199212]
["bitfinex","ETHUSD",1642535991578,0.79927,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642535996026,0.79927,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642535999784,0.79927,3130.4,3130.2,0.80195212]
["bitfinex","ETHUSD",1642536000184,0.72937329,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536000832,0.79903,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536001032,0.79903,3130.7,3130.5,3.02951337]
["bitfinex","ETHUSD",1642536001538,0.1277,3131.2,3130.5,4.62742337]
["bitfinex","ETHUSD",1642536001840,5.44022,3131.4,3130.5,3.19594]
["bitfinex","ETHUSD",1642536002038,0.79887,3131.3,3131.0,0.7989]
["bitfinex","ETHUSD",1642536002737,0.79887,3131.3,3130.5,1.59803]
["bitfinex","ETHUSD",1642536002936,0.79901,3131.0,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536003142,42.0,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536003338,5.7777,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536003740,6.0777,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536003939,10.13248636,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642536004149,41.9977263,3130.3,3130.1,0.1277]
["bitfinex","ETHUSD",1642536004385,5.7777,3130.2,3130.1,0.1277]
["bitfinex","ETHUSD",1642536004587,5.95,3130.2,3130.1,0.1277]
["bitfinex","ETHUSD",1642536005387,8.43012574,3130.2,3130.1,0.1277]
["bitfinex","ETHUSD",1642536005590,9.22943574,3130.2,3129.1,0.92701]
["bitfinex","ETHUSD",1642536005792,0.7993334,3130.0,3129.1,0.1277]
["bitfinex","ETHUSD",1642536005991,2.98528124,3129.9,3129.2,0.00625265]
["bitfinex","ETHUSD",1642536006192,41.86604735,3129.1,3128.9,2.38989318]
["bitfinex","ETHUSD",1642536006395,41.86604735,3129.1,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536006396,42.0,3128.8,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536006596,0.5928,3128.7,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536006806,20.9422467,3128.7,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536006993,20.1425167,3128.7,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536007191,20.17684746,3128.7,3127.8,6.46187989]
["bitfinex","ETHUSD",1642536007593,2.39248124,3128.6,3126.8,3.19813]
["bitfinex","ETHUSD",1642536007895,2.39248124,3128.6,3127.0,0.01250532]
["bitfinex","ETHUSD",1642536007896,1.3926453,3128.5,3127.0,0.01250532]
["bitfinex","ETHUSD",1642536008135,0.3,3128.4,3127.1,2.39931]
["bitfinex","ETHUSD",1642536008333,0.5928,3128.3,3127.1,1.59947]
["bitfinex","ETHUSD",1642536008533,0.5928,3128.3,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536008534,2.64184853,3128.2,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536008832,1.97831819,3127.4,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536009035,0.1278,3128.1,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536009036,0.2984,3127.5,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536009237,1.09824,3127.5,3127.2,0.01136847]
["bitfinex","ETHUSD",1642536009438,1.09824,3127.5,3127.2,0.81120847]
["bitfinex","ETHUSD",1642536009636,0.79984,3127.5,3127.2,0.81120847]
["bitfinex","ETHUSD",1642536009837,0.79984,3127.5,3127.3,0.01080005]
["bitfinex","ETHUSD",1642536010042,1.29596473,3128.2,3127.4,1.49071922]
["bitfinex","ETHUSD",1642536010043,0.1279,3128.1,3127.4,1.49071922]
["bitfinex","ETHUSD",1642536010240,0.465,3128.5,3127.3,0.01080005]
["bitfinex","ETHUSD",1642536010440,0.79967,3128.3,3127.5,0.0096632]
["bitfinex","ETHUSD",1642536010641,0.79967,3128.3,3127.6,0.79964]
["bitfinex","ETHUSD",1642536010944,10.8467,3129.2,3127.7,0.00852636]
["bitfinex","ETHUSD",1642536010945,7.499,3128.9,3127.7,0.00852636]
["bitfinex","ETHUSD",1642536011141,7.499,3128.9,3128.0,0.79949]
["bitfinex","ETHUSD",1642536011343,7.499,3128.9,3128.5,1.37971711]
["bitfinex","ETHUSD",1642536011641,7.499,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642536012290,9.39643606,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642536012490,7.499,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642536013090,7.499,3128.9,3128.5,0.7995]
["bitfinex","ETHUSD",1642536013391,8.2985,3128.9,3128.6,0.80291054]
["bitfinex","ETHUSD",1642536013790,8.2985,3128.9,3128.7,0.00284212]
["bitfinex","ETHUSD",1642536014392,8.2985,3128.9,3128.8,0.19063873]
["bitfinex","ETHUSD",1642536014589,8.4263,3128.9,3128.8,0.19063873]
["bitfinex","ETHUSD",1642536014790,8.7263,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536015189,10.78435452,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536015640,8.7263,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536015838,8.5985,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536016038,8.2985,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536016938,10.63666479,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536017139,9.83716479,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536017641,7.499,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536018942,8.499,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536019388,10.21071038,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536019785,10.63851038,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536019986,13.83851038,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536020689,13.53851038,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536020888,12.41071038,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536021287,10.699,3128.9,3128.8,0.19291243]
["bitfinex","ETHUSD",1642536023934,0.01430698,3129.2,3128.8,8.00552237]
["bitfinex","ETHUSD",1642536024135,0.00341054,3129.8,3129.2,4.15]
["bitfinex","ETHUSD",1642536024337,0.00341054,3129.8,3129.1,0.01214285]
["bitfinex","ETHUSD",1642536024534,0.00284211,3129.7,3129.4,0.09531858]
["bitfinex","ETHUSD",1642536024934,0.00227369,3129.6,3129.4,0.89455858]
["bitfinex","ETHUSD",1642536025337,0.00170527,3129.5,3129.4,1.69377858]
["bitfinex","ETHUSD",1642536025737,0.00170527,3129.5,3129.4,7.65373858]
["bitfinex","ETHUSD",1642536026139,0.1278,3130.7,3129.8,3.11748216]
["bitfinex","ETHUSD",1642536026337,0.1278,3130.7,3129.9,2.37532218]
["bitfinex","ETHUSD",1642536026540,0.00625265,3130.6,3129.9,0.79896]
["bitfinex","ETHUSD",1642536026747,0.1277,3130.5,3129.9,0.95892]
["bitfinex","ETHUSD",1642536026986,0.1277,3130.5,3130.0,2.70683224]
["bitfinex","ETHUSD",1642536026987,0.00568423,3130.5,3130.0,2.70683224]
["bitfinex","ETHUSD",1642536027187,0.00511581,3130.4,3130.1,0.1277]
["bitfinex","ETHUSD",1642536027390,0.00511581,3130.4,3130.1,2.52427]
["bitfinex","ETHUSD",1642536027589,0.00454738,3130.3,3130.1,2.39657]
["bitfinex","ETHUSD",1642536027987,0.00397896,3130.2,3129.9,2.39691]
["bitfinex","ETHUSD",1642536028390,0.00341054,3130.1,3129.9,2.39691]
["bitfinex","ETHUSD",1642536028789,0.00284211,3130.0,3129.9,2.39691]
["bitfinex","ETHUSD",1642536029390,1.768564,3130.0,3129.9,2.39691]
["bitfinex","ETHUSD",1642536029590,0.00284211,3130.0,3129.9,2.39691]
["bitfinex","ETHUSD",1642536029788,0.00284211,3130.0,3129.9,2.58754873]
["bitfinex","ETHUSD",1642536030189,0.00284211,3130.0,3129.9,0.98959873]
["bitfinex","ETHUSD",1642536030388,4.00203211,3130.0,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536030838,0.1277,3130.2,3129.9,4.09063873]
["bitfinex","ETHUSD",1642536031043,0.1277,3130.7,3129.9,6.17376057]
["bitfinex","ETHUSD",1642536031242,0.1277,3131.0,3129.9,2.60060279]
["bitfinex","ETHUSD",1642536031441,0.7991,3130.5,3129.9,0.20355279]
["bitfinex","ETHUSD",1642536031639,0.7991,3130.5,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536031838,0.0022737,3130.4,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536032040,1.97706028,3130.3,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536032241,0.00170527,3130.3,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536032439,0.12883685,3130.2,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536032643,1.59864,3130.1,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536032840,3.5777,3130.0,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536033039,1.1277,3130.0,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536033241,0.1277,3130.0,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536033441,0.1277,3130.4,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536033642,0.00284212,3130.5,3129.9,0.19063873]
["bitfinex","ETHUSD",1642536033845,0.00170527,3130.3,3129.9,1.78872873]
["bitfinex","ETHUSD",1642536034042,0.79908,3130.5,3129.9,1.78872873]
["bitfinex","ETHUSD",1642536034043,0.1299737,3130.4,3129.9,1.78872873]
["bitfinex","ETHUSD",1642536034243,0.00113685,3130.2,3129.9,1.78872873]
["bitfinex","ETHUSD",1642536034512,0.00170527,3130.3,3129.9,1.78872873]
["bitfinex","ETHUSD",1642536034896,0.00113685,3130.2,3129.9,1.59809]
["bitfinex","ETHUSD",1642536035296,0.00397897,3130.7,3129.9,1.59809]
["bitfinex","ETHUSD",1642536035497,0.00397897,3130.7,3130.0,0.7991]
["bitfinex","ETHUSD",1642536035697,0.00454739,3130.8,3130.2,0.79898]
["bitfinex","ETHUSD",1642536036098,0.00397897,3130.7,3130.2,0.79898]
["bitfinex","ETHUSD",1642536036500,0.00682109,3131.2,3130.2,0.79898]
["bitfinex","ETHUSD",1642536036699,0.79907,3130.7,3130.2,0.79898]
["bitfinex","ETHUSD",1642536036899,0.79907,3130.7,3129.9,3.44552822]
["bitfinex","ETHUSD",1642536037100,0.1277,3130.6,3129.9,3.44552822]
["bitfinex","ETHUSD",1642536037403,0.00284212,3130.5,3129.7,1.59833]
["bitfinex","ETHUSD",1642536037601,0.14288186,3130.4,3129.7,1.59833]
["bitfinex","ETHUSD",1642536037802,18.75,3130.1,3129.4,0.0347754]
["bitfinex","ETHUSD",1642536038001,19.5494824,3129.9,3129.4,0.0347754]
["bitfinex","ETHUSD",1642536038237,19.5494824,3129.9,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536038238,0.5928,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536038438,4.1042065,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536038642,1.5928,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536039045,0.5928,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536039945,1.60005684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536039946,0.00113684,3130.0,3129.5,0.00170527]
["bitfinex","ETHUSD",1642536040144,0.00113684,3130.0,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536040745,3.2,3129.8,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536041345,4.2,3129.8,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536042389,3.2,3129.8,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536042592,4.2,3129.8,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536043993,3.2,3129.8,3129.7,0.09531858]
["bitfinex","ETHUSD",1642536045293,3.2,3129.8,3129.7,0.19063873]
["bitfinex","ETHUSD",1642536050082,3.3278,3129.8,3129.7,0.19063873]
["bitfinex","ETHUSD",1642536050282,3.2,3129.8,3129.7,0.19063873]
["bitfinex","ETHUSD",1642536051084,4.2,3129.8,3129.7,0.19063873]
["bitfinex","ETHUSD",1642536052589,3.2,3129.8,3129.7,0.19063873]
["bitfinex","ETHUSD",1642536056891,0.1278,3130.2,3129.7,4.03975873]
["bitfinex","ETHUSD",1642536057087,0.03836933,3130.8,3129.7,1.19614542]
["bitfinex","ETHUSD",1642536057291,0.03836933,3130.8,3129.8,0.00113684]
["bitfinex","ETHUSD",1642536057485,0.00113685,3130.2,3130.0,0.09531858]
["bitfinex","ETHUSD",1642536057685,0.79902,3130.4,3130.0,0.19063873]
["bitfinex","ETHUSD",1642536057886,0.79902,3130.4,3130.1,0.79896]
["bitfinex","ETHUSD",1642536058086,0.80015685,3130.4,3130.2,2.1196409]
["bitfinex","ETHUSD",1642536058286,0.80015685,3130.4,3130.2,2.4196409]
["bitfinex","ETHUSD",1642536058786,0.80015685,3130.4,3130.2,2.1196409]
["bitfinex","ETHUSD",1642536059488,0.92785685,3130.4,3130.2,2.1196409]
["bitfinex","ETHUSD",1642536060086,0.92785685,3130.4,3130.2,2.4196409]
["bitfinex","ETHUSD",1642536060731,0.80015685,3130.4,3130.2,2.4196409]
["bitfinex","ETHUSD",1642536061132,0.03781077,3130.7,3130.3,4.04040334]
["bitfinex","ETHUSD",1642536061337,0.1277,3131.3,3130.3,2.93420454]
["bitfinex","ETHUSD",1642536061534,0.00113684,3130.6,3130.3,2.9277]
["bitfinex","ETHUSD",1642536061733,0.00113684,3130.6,3130.3,0.1277]
["bitfinex","ETHUSD",1642536062136,0.00113684,3130.6,3130.3,0.16247539]
["bitfinex","ETHUSD",1642536062339,0.00113684,3130.6,3130.4,0.79887]
["bitfinex","ETHUSD",1642536062542,0.1277,3131.3,3130.3,1.76021539]
["bitfinex","ETHUSD",1642536062735,0.1277,3131.5,3130.5,0.09531858]
["bitfinex","ETHUSD",1642536062938,0.00170527,3130.9,3130.5,0.09531858]
["bitfinex","ETHUSD",1642536063139,0.03800894,3131.3,3130.5,0.13009397]
["bitfinex","ETHUSD",1642536063439,0.12940528,3131.2,3130.6,0.00170527]
["bitfinex","ETHUSD",1642536063642,0.5927,3131.5,3130.6,0.30170527]
["bitfinex","ETHUSD",1642536063938,0.7990474,3131.1,3130.5,0.13009397]
["bitfinex","ETHUSD",1642536064140,9.6451747,3131.3,3130.7,0.00113685]
["bitfinex","ETHUSD",1642536064387,0.1277,3131.0,3130.8,1.94793941]
["bitfinex","ETHUSD",1642536064587,0.12940527,3131.2,3130.8,2.24793941]
["bitfinex","ETHUSD",1642536064787,1.59808,3131.0,3130.8,2.24793941]
["bitfinex","ETHUSD",1642536064987,0.1277,3130.9,3130.8,2.24793941]
["bitfinex","ETHUSD",1642536065192,0.1277,3130.9,3130.8,2.2827148]
["bitfinex","ETHUSD",1642536065392,3.6610829,3131.3,3130.9,2.4]
["bitfinex","ETHUSD",1642536065591,2.39708,3131.3,3130.8,2.4104148]
["bitfinex","ETHUSD",1642536065790,2.39708,3131.3,3130.8,2.28442007]
["bitfinex","ETHUSD",1642536065993,2.39708,3131.3,3130.9,0.00113685]
["bitfinex","ETHUSD",1642536066191,2.39708,3131.3,3130.9,0.03591224]
["bitfinex","ETHUSD",1642536066595,0.1277,3131.4,3130.9,0.03591224]
["bitfinex","ETHUSD",1642536067097,0.00113685,3131.3,3130.9,0.03591224]
["bitfinex","ETHUSD",1642536067296,0.1277,3131.2,3130.9,0.03591224]
["bitfinex","ETHUSD",1642536067707,5.65,3131.0,3130.8,1.9827148]
["bitfinex","ETHUSD",1642536067903,5.65,3131.0,3130.5,0.06955078]
["bitfinex","ETHUSD",1642536067904,15.66829798,3130.8,3130.5,0.06955078]
["bitfinex","ETHUSD",1642536068134,42.0,3130.5,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536068431,1.01239815,3130.9,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536068432,0.106,3130.4,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536068631,0.03689943,3131.0,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536068632,0.465,3130.5,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536068932,0.106,3130.9,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536069130,0.79927,3130.4,3130.1,0.10432617]
["bitfinex","ETHUSD",1642536069531,0.79927,3130.4,3130.2,1.84104104]
["bitfinex","ETHUSD",1642536069736,1.59853,3130.5,3130.3,0.1277]
["bitfinex","ETHUSD",1642536069937,0.95686762,3130.5,3130.3,0.16588593]
["bitfinex","ETHUSD",1642536070137,0.95686762,3130.5,3130.3,0.03818593]
["bitfinex","ETHUSD",1642536070340,0.95686762,3130.5,3130.2,1.84104104]
["bitfinex","ETHUSD",1642536070341,5.65,3130.3,3130.2,1.84104104]
["bitfinex","ETHUSD",1642536070537,0.79927,3130.4,3130.2,1.84104104]
["bitfinex","ETHUSD",1642536070736,0.79927,3130.4,3130.2,1.84502]
["bitfinex","ETHUSD",1642536071990,1.09927,3130.4,3130.2,1.84502]
["bitfinex","ETHUSD",1642536072391,2.09927,3130.4,3130.2,1.84502]
["bitfinex","ETHUSD",1642536073190,2.09927,3130.4,3130.3,0.19063873]
["bitfinex","ETHUSD",1642536073787,1.79927,3130.4,3130.3,0.19063873]
["bitfinex","ETHUSD",1642536073991,3.92621759,3130.4,3130.3,0.19063873]
["bitfinex","ETHUSD",1642536074189,1.63276993,3130.4,3130.3,0.22541412]
["bitfinex","ETHUSD",1642536074693,2.43203993,3130.4,3130.3,0.22541412]
["bitfinex","ETHUSD",1642536075091,6.44927,3130.4,3130.3,0.03477539]
["bitfinex","ETHUSD",1642536075498,5.65,3130.3,3130.2,2.27272]
["bitfinex","ETHUSD",1642536075733,48.65,3130.3,3130.2,1.97272]
["bitfinex","ETHUSD",1642536075943,6.65,3130.3,3130.2,1.97272]
["bitfinex","ETHUSD",1642536076139,6.65,3130.3,3130.2,0.13167896]
["bitfinex","ETHUSD",1642536076338,7.65,3130.3,3130.2,0.13167896]
["bitfinex","ETHUSD",1642536076739,1.0,3130.3,3130.2,0.13167896]
["bitfinex","ETHUSD",1642536077138,1.0,3130.3,3130.2,0.00397896]
["bitfinex","ETHUSD",1642536077739,1.0,3130.3,3130.2,1.76364825]
["bitfinex","ETHUSD",1642536077940,1.0,3130.3,3130.2,1.39854825]
["bitfinex","ETHUSD",1642536077941,4.5,3130.3,3130.2,1.39854825]
["bitfinex","ETHUSD",1642536078343,1.0,3130.3,3130.2,1.39854825]
["bitfinex","ETHUSD",1642536078541,2.0,3130.3,3130.2,1.39854825]
["bitfinex","ETHUSD",1642536078740,1.0,3130.3,3130.2,1.39854825]
["bitfinex","ETHUSD",1642536079981,1.0,3130.3,3130.1,0.20865234]
["bitfinex","ETHUSD",1642536080185,0.79918,3130.2,3130.1,0.20865234]
["bitfinex","ETHUSD",1642536080384,0.79918,3130.2,3130.1,1.78123529]
["bitfinex","ETHUSD",1642536080586,3.83363685,3131.1,3130.1,1.78123529]
["bitfinex","ETHUSD",1642536080790,1.0,3130.8,3130.2,0.1277]
["bitfinex","ETHUSD",1642536080985,0.96863515,3130.8,3130.2,0.1277]
["bitfinex","ETHUSD",1642536081285,0.00284212,3130.7,3130.2,0.1277]
["bitfinex","ETHUSD",1642536081487,0.00284212,3130.7,3130.3,1.65480178]
["bitfinex","ETHUSD",1642536081687,0.80124369,3130.6,3130.4,0.1277]
["bitfinex","ETHUSD",1642536081988,0.00170527,3130.5,3130.4,0.4277]
["bitfinex","ETHUSD",1642536084537,0.00170527,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642536086546,0.00170527,3130.5,3130.4,3.3277]
["bitfinex","ETHUSD",1642536086746,0.00170527,3130.5,3130.4,5.69359994]
["bitfinex","ETHUSD",1642536086987,0.00170527,3130.5,3130.4,2.79359994]
["bitfinex","ETHUSD",1642536087387,0.00170527,3130.5,3130.4,0.4277]
["bitfinex","ETHUSD",1642536090749,0.00170527,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642536092348,0.12940527,3130.5,3130.4,0.3]
["bitfinex","ETHUSD",1642536092545,0.12940527,3130.5,3130.3,1.65480178]
["bitfinex","ETHUSD",1642536092746,3.92683,3130.4,3130.3,1.65480178]
["bitfinex","ETHUSD",1642536092949,3.92796685,3130.4,3130.3,1.65480178]
["bitfinex","ETHUSD",1642536094150,0.92796685,3130.4,3130.3,1.65480178]
["bitfinex","ETHUSD",1642536096192,0.92796685,3130.4,3129.6,0.1277]
["bitfinex","ETHUSD",1642536096397,0.01242352,3129.8,3128.8,1.59842]
["bitfinex","ETHUSD",1642536096602,0.1278,3129.7,3128.4,0.127956]
["bitfinex","ETHUSD",1642536096798,0.9648,3129.0,3128.5,0.1278]
["bitfinex","ETHUSD",1642536097000,0.9648,3129.0,3128.5,0.1374632]
["bitfinex","ETHUSD",1642536097195,0.9648,3129.0,3128.6,1.67960813]
["bitfinex","ETHUSD",1642536097596,0.9648,3129.0,3128.7,0.00852635]
["bitfinex","ETHUSD",1642536098142,0.9648,3129.0,3128.8,0.1278]
["bitfinex","ETHUSD",1642536098542,0.9648,3129.0,3128.9,3.4573895]
["bitfinex","ETHUSD",1642536098740,0.9648,3129.0,3128.9,3.5851895]
["bitfinex","ETHUSD",1642536098941,0.9648,3129.0,3128.9,0.4351895]
["bitfinex","ETHUSD",1642536099145,0.9648,3129.0,3128.9,0.1351895]
["bitfinex","ETHUSD",1642536099941,1.76424,3129.0,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536100341,1.76424,3129.0,3128.8,0.00795793]
["bitfinex","ETHUSD",1642536102191,1.76424,3129.0,3128.8,3.50795793]
["bitfinex","ETHUSD",1642536102391,0.9648,3129.0,3128.8,3.50795793]
["bitfinex","ETHUSD",1642536102591,0.9648,3129.0,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536102990,0.1278,3129.6,3129.0,0.79924]
["bitfinex","ETHUSD",1642536103190,0.1278,3129.6,3129.1,4.28949452]
["bitfinex","ETHUSD",1642536103191,0.9648,3129.3,3129.1,4.28949452]
["bitfinex","ETHUSD",1642536103391,0.9648,3129.3,3129.1,6.96054679]
["bitfinex","ETHUSD",1642536103590,0.9648,3129.3,3129.2,3.00568423]
["bitfinex","ETHUSD",1642536103790,0.9648,3129.3,3129.2,0.00568423]
["bitfinex","ETHUSD",1642536104192,0.9648,3129.3,3129.2,2.35842533]
["bitfinex","ETHUSD",1642536104593,0.79911,3130.0,3129.3,0.1278]
["bitfinex","ETHUSD",1642536104798,3.24650433,3130.2,3129.3,0.92689]
["bitfinex","ETHUSD",1642536104996,3.24650433,3130.2,3129.4,7.34029424]
["bitfinex","ETHUSD",1642536105295,3.24764118,3130.4,3130.1,1.48994082]
["bitfinex","ETHUSD",1642536105496,3.24764118,3130.4,3130.1,1.78994082]
["bitfinex","ETHUSD",1642536105739,3.24764118,3130.4,3130.1,1.09899]
["bitfinex","ETHUSD",1642536106041,3.24764118,3130.4,3129.7,0.1277]
["bitfinex","ETHUSD",1642536106240,3.24764118,3130.4,3129.7,3.5]
["bitfinex","ETHUSD",1642536106241,1.99972133,3130.2,3129.7,3.5]
["bitfinex","ETHUSD",1642536106538,0.79923,3130.0,3129.8,0.30227369]
["bitfinex","ETHUSD",1642536106943,0.79923,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642536107139,0.92693,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642536107742,3.72693,3130.0,3129.2,0.00568423]
["bitfinex","ETHUSD",1642536107944,0.79927,3129.7,3129.1,4.42696]
["bitfinex","ETHUSD",1642536108543,0.79927,3129.7,3129.4,5.71764976]
["bitfinex","ETHUSD",1642536108948,0.79927,3129.7,3129.5,0.00397896]
["bitfinex","ETHUSD",1642536110208,0.92694,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642536111008,0.92694,3129.9,3129.5,0.80311896]
["bitfinex","ETHUSD",1642536111405,0.79914,3129.9,3129.6,0.00341054]
["bitfinex","ETHUSD",1642536111607,0.1278,3130.1,3129.8,1.15219755]
["bitfinex","ETHUSD",1642536112007,0.1277,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1642536113250,5.89911,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642536113450,6.02681,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642536113850,0.9648,3129.8,3129.3,0.00511581]
["bitfinex","ETHUSD",1642536114050,0.9648,3129.8,3129.4,1.96622382]
["bitfinex","ETHUSD",1642536114450,0.7993,3129.7,3129.4,1.96622382]
["bitfinex","ETHUSD",1642536114651,0.1278,3129.6,3129.3,0.00511581]
["bitfinex","ETHUSD",1642536115149,0.1278,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642536115751,1.96063714,3129.7,3129.2,1.32883708]
["bitfinex","ETHUSD",1642536115949,1.96063714,3129.7,3129.2,1.62883708]
["bitfinex","ETHUSD",1642536116150,1.96063714,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642536116550,3.55939094,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642536116751,0.79934,3129.5,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536116992,0.7993915,3129.4,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536117796,0.7994,3129.3,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536118195,1.5988047,3129.3,3128.9,0.0073895]
["bitfinex","ETHUSD",1642536118394,1.5988047,3129.3,3129.1,2.3048689]
["bitfinex","ETHUSD",1642536118794,1.5988047,3129.3,3129.2,0.00568423]
["bitfinex","ETHUSD",1642536119894,0.7994,3129.3,3129.2,0.00568423]
["bitfinex","ETHUSD",1642536120761,1.7642,3129.3,3129.0,0.00682108]
["bitfinex","ETHUSD",1642536120964,0.7994,3129.3,3129.0,0.00682108]
["bitfinex","ETHUSD",1642536121265,0.1278,3129.6,3129.2,1.22116608]
["bitfinex","ETHUSD",1642536121463,0.1278,3129.7,3129.2,1.52116608]
["bitfinex","ETHUSD",1642536121661,0.9648,3129.3,3129.2,1.52116608]
["bitfinex","ETHUSD",1642536122065,0.1278,3129.7,3129.2,3.47458954]
["bitfinex","ETHUSD",1642536122266,0.0008,3129.8,3129.7,1.53998235]
["bitfinex","ETHUSD",1642536122463,0.0008,3129.8,3129.7,1.83998235]
["bitfinex","ETHUSD",1642536122666,0.0008,3129.8,3129.7,0.30284212]
["bitfinex","ETHUSD",1642536123063,0.0008,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536123265,2.19169888,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536123767,0.0008,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536124593,2.7008,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536124994,3.6656,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536125795,5.35188106,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536126797,2.65188106,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536127600,0.0008,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642536128001,0.0008,3129.8,3129.7,0.16280212]
["bitfinex","ETHUSD",1642536128655,0.0008,3129.8,3129.7,2.41518812]
["bitfinex","ETHUSD",1642536129857,0.0008,3129.8,3129.7,5.16413198]
["bitfinex","ETHUSD",1642536130057,0.0008,3129.8,3129.7,6.16413198]
["bitfinex","ETHUSD",1642536131358,0.0008,3129.8,3129.7,9.66413198]
["bitfinex","ETHUSD",1642536131557,0.0008,3129.8,3129.7,9.96413198]
["bitfinex","ETHUSD",1642536131759,0.9648,3130.5,3129.8,5.65]
["bitfinex","ETHUSD",1642536132014,0.9648,3130.5,3129.9,24.75484349]
["bitfinex","ETHUSD",1642536132214,0.0571,3130.7,3130.1,5.65]
["bitfinex","ETHUSD",1642536132413,0.0571,3130.7,3130.2,5.42517873]
["bitfinex","ETHUSD",1642536132612,0.0571,3130.7,3130.6,1.36069064]
["bitfinex","ETHUSD",1642536132814,0.0571,3130.7,3130.6,5.37303546]
["bitfinex","ETHUSD",1642536133018,4.01225752,3131.4,3130.7,5.65]
["bitfinex","ETHUSD",1642536133217,4.01225752,3131.4,3130.8,3.11480085]
["bitfinex","ETHUSD",1642536133415,0.00625266,3131.3,3130.8,3.41480085]
["bitfinex","ETHUSD",1642536133615,0.00625266,3131.3,3130.9,1.0]
["bitfinex","ETHUSD",1642536133814,0.00568424,3131.2,3131.0,6.4255572]
["bitfinex","ETHUSD",1642536134015,0.00568424,3131.2,3131.1,9.24799969]
["bitfinex","ETHUSD",1642536134218,4.01225752,3131.6,3131.2,0.79851]
["bitfinex","ETHUSD",1642536134415,4.01043033,3131.6,3131.3,2.75303361]
["bitfinex","ETHUSD",1642536134615,0.00738951,3131.5,3131.4,6.65]
["bitfinex","ETHUSD",1642536134916,0.00738951,3131.5,3131.4,9.30899122]
["bitfinex","ETHUSD",1642536135116,2.8237475,3131.6,3131.5,4.75]
["bitfinex","ETHUSD",1642536135416,0.1277,3132.4,3131.5,10.28745461]
["bitfinex","ETHUSD",1642536135664,0.1277,3132.4,3131.8,1.42141639]
["bitfinex","ETHUSD",1642536135851,0.1277,3132.4,3131.6,0.1277]
["bitfinex","ETHUSD",1642536135852,0.00284211,3132.0,3131.6,2.72451]
["bitfinex","ETHUSD",1642536136050,0.00284211,3132.0,3131.7,0.15996]
["bitfinex","ETHUSD",1642536136351,0.00227369,3131.9,3131.7,0.95844]
["bitfinex","ETHUSD",1642536136552,0.00227369,3131.9,3131.7,0.45996]
["bitfinex","ETHUSD",1642536136753,0.00170527,3131.8,3131.6,1.72451]
["bitfinex","ETHUSD",1642536137153,0.00113684,3131.7,3131.6,1.72451]
["bitfinex","ETHUSD",1642536137353,0.00113684,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642536137755,0.00113684,3131.7,3131.6,0.28766]
["bitfinex","ETHUSD",1642536138853,0.00113684,3131.7,3131.6,0.15996]
["bitfinex","ETHUSD",1642536141098,0.00113684,3131.7,3131.5,0.3]
["bitfinex","ETHUSD",1642536141498,0.1277,3131.6,3131.3,3.01858905]
["bitfinex","ETHUSD",1642536141697,0.00113684,3131.7,3131.6,0.15966]
["bitfinex","ETHUSD",1642536141898,0.00113684,3131.7,3131.6,0.45966]
["bitfinex","ETHUSD",1642536142096,0.00113684,3131.7,3131.6,0.15966]
["bitfinex","ETHUSD",1642536142296,0.00113684,3131.7,3131.6,2.50966]
["bitfinex","ETHUSD",1642536142497,0.00113684,3131.7,3131.6,2.80966]
["bitfinex","ETHUSD",1642536142697,0.00113684,3131.7,3131.6,3.65966]
["bitfinex","ETHUSD",1642536142898,0.00113684,3131.7,3131.6,2.95966]
["bitfinex","ETHUSD",1642536143164,0.00113684,3131.7,3131.6,3.95966]
["bitfinex","ETHUSD",1642536143359,4.03013748,3133.3,3131.7,5.65]
["bitfinex","ETHUSD",1642536143555,0.1059,3132.6,3132.3,0.01238016]
["bitfinex","ETHUSD",1642536143758,4.03013748,3133.3,3132.3,0.01238016]
["bitfinex","ETHUSD",1642536143759,4.03013748,3133.3,3133.0,1.83786358]
["bitfinex","ETHUSD",1642536143954,0.1059,3133.6,3133.1,1.12788416]
["bitfinex","ETHUSD",1642536144152,0.00852635,3133.2,3133.0,1.1376]
["bitfinex","ETHUSD",1642536144353,0.00852635,3133.2,3133.0,1.4376]
["bitfinex","ETHUSD",1642536144555,0.00795793,3133.1,3133.0,1.4376]
["bitfinex","ETHUSD",1642536144753,0.00795793,3133.1,3133.0,1.59726]
["bitfinex","ETHUSD",1642536145357,0.00795793,3133.1,3133.0,3.68687361]
["bitfinex","ETHUSD",1642536146157,0.00795793,3133.1,3133.0,5.95006995]
["bitfinex","ETHUSD",1642536146358,0.00795793,3133.1,3133.0,3.52721361]
["bitfinex","ETHUSD",1642536146758,0.00795793,3133.1,3133.0,5.92380338]
["bitfinex","ETHUSD",1642536148199,0.00795793,3133.1,3133.0,3.52721361]
["bitfinex","ETHUSD",1642536150746,0.00795793,3133.1,3133.0,6.41109575]
["bitfinex","ETHUSD",1642536150946,0.00795793,3133.1,3133.0,7.41109575]
["bitfinex","ETHUSD",1642536151149,0.00795793,3133.1,3133.0,7.53859575]
["bitfinex","ETHUSD",1642536151949,0.00795793,3133.1,3133.0,3.65471361]
["bitfinex","ETHUSD",1642536152148,0.00795793,3133.1,3133.0,3.68687361]
["bitfinex","ETHUSD",1642536152451,0.00795793,3133.1,3133.0,4.9435725]
["bitfinex","ETHUSD",1642536152651,0.00795793,3133.1,3133.0,3.22721361]
["bitfinex","ETHUSD",1642536152952,1.13545793,3133.1,3133.0,2.08961361]
["bitfinex","ETHUSD",1642536153147,1.00795793,3133.1,3133.0,2.08961361]
["bitfinex","ETHUSD",1642536154248,1.13545793,3133.1,3133.0,2.08961361]
["bitfinex","ETHUSD",1642536156593,1.13545793,3133.1,3132.8,0.1275]
["bitfinex","ETHUSD",1642536156793,2.73233793,3133.1,3132.8,0.1275]
["bitfinex","ETHUSD",1642536156995,0.00738951,3133.0,3132.8,0.1275]
["bitfinex","ETHUSD",1642536157195,0.1275,3132.9,3132.8,0.1275]
["bitfinex","ETHUSD",1642536157392,0.80525108,3132.9,3132.8,0.1275]
["bitfinex","ETHUSD",1642536157593,0.80525108,3132.9,3132.8,2.16543126]
["bitfinex","ETHUSD",1642536157793,0.80525108,3132.9,3132.8,0.1275]
["bitfinex","ETHUSD",1642536158948,0.80525108,3132.9,3132.8,2.15766255]
["bitfinex","ETHUSD",1642536159147,0.00682108,3132.9,3132.8,2.15766255]
["bitfinex","ETHUSD",1642536159445,0.00682108,3132.9,3132.8,2.45766255]
["bitfinex","ETHUSD",1642536160046,0.00682108,3132.9,3132.8,2.33016255]
["bitfinex","ETHUSD",1642536160950,0.00682108,3132.9,3132.8,2.48982255]
["bitfinex","ETHUSD",1642536162000,0.21277808,3133.0,3132.9,5.2]
["bitfinex","ETHUSD",1642536162197,0.1275,3134.1,3133.0,5.65]
["bitfinex","ETHUSD",1642536162395,3.6179,3134.4,3133.1,3.14432792]
["bitfinex","ETHUSD",1642536162396,0.1275,3134.3,3133.1,3.14432792]
["bitfinex","ETHUSD",1642536162594,0.00568424,3133.9,3133.2,1.0]
["bitfinex","ETHUSD",1642536162798,0.00568424,3133.9,3133.3,2.52711999]
["bitfinex","ETHUSD",1642536162996,0.00511582,3133.8,3133.3,2.82711999]
["bitfinex","ETHUSD",1642536163295,0.7981,3134.1,3133.6,1.42943787]
["bitfinex","ETHUSD",1642536163296,0.00454739,3133.7,3133.6,1.42943787]
["bitfinex","ETHUSD",1642536163496,0.00454739,3133.7,3133.6,2.65143787]
["bitfinex","ETHUSD",1642536163896,0.00454739,3133.7,3133.6,1.222]
["bitfinex","ETHUSD",1642536165096,0.00454739,3133.7,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536165496,0.00397897,3133.6,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536165944,0.00341054,3133.5,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536167946,0.00341054,3133.5,3133.4,2.1364397]
["bitfinex","ETHUSD",1642536169495,0.00341054,3133.5,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536170099,0.00341054,3133.5,3133.4,4.98865617]
["bitfinex","ETHUSD",1642536170298,0.00341054,3133.5,3133.4,5.11615617]
["bitfinex","ETHUSD",1642536170698,0.00341054,3133.5,3133.4,6.41615617]
["bitfinex","ETHUSD",1642536170999,0.00341054,3133.5,3133.4,7.02385617]
["bitfinex","ETHUSD",1642536171399,0.00341054,3133.5,3133.4,3.1716397]
["bitfinex","ETHUSD",1642536171600,0.00341054,3133.5,3133.4,2.1364397]
["bitfinex","ETHUSD",1642536173441,2.42632634,3133.5,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536173743,0.00341054,3133.5,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536173939,0.13091054,3133.5,3133.4,2.4364397]
["bitfinex","ETHUSD",1642536174944,0.13091054,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1642536175344,0.79833,3133.3,3132.8,3.3669]
["bitfinex","ETHUSD",1642536175545,0.79833,3133.3,3132.8,0.4275]
["bitfinex","ETHUSD",1642536175746,0.00170527,3133.2,3132.8,0.4275]
["bitfinex","ETHUSD",1642536175946,0.00170527,3133.2,3132.8,0.1275]
["bitfinex","ETHUSD",1642536176147,0.00113685,3133.1,3132.9,2.28318975]
["bitfinex","ETHUSD",1642536176547,0.79833,3133.1,3132.9,2.28318975]
["bitfinex","ETHUSD",1642536176749,5.79393101,3133.0,3132.9,2.28318975]
["bitfinex","ETHUSD",1642536176998,2.67143101,3133.0,3132.9,2.28318975]
["bitfinex","ETHUSD",1642536177193,2.67143101,3133.0,3132.8,0.1275]
["bitfinex","ETHUSD",1642536177395,0.1275,3133.0,3132.8,0.0775]
["bitfinex","ETHUSD",1642536177593,0.79851,3132.9,3132.8,0.0775]
["bitfinex","ETHUSD",1642536177993,0.1275,3133.2,3132.8,0.0775]
["bitfinex","ETHUSD",1642536178393,0.00113685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536179694,0.79946685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536181150,0.00113685,3133.1,3133.0,1.09785436]
["bitfinex","ETHUSD",1642536181349,0.00113685,3133.1,3133.0,2.45205436]
["bitfinex","ETHUSD",1642536182853,0.00113685,3133.1,3133.0,2.57955436]
["bitfinex","ETHUSD",1642536185299,0.00113685,3133.1,3133.0,2.45205436]
["bitfinex","ETHUSD",1642536185499,0.00113685,3133.1,3133.0,1.3542]
["bitfinex","ETHUSD",1642536185700,0.00113685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536186001,0.79834,3133.0,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536189166,0.00113685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536190670,0.79835,3133.0,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536191071,0.00113685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536192500,0.79946685,3133.1,3132.9,1.95005554]
["bitfinex","ETHUSD",1642536194102,0.79946685,3133.1,3132.9,1.90005554]
["bitfinex","ETHUSD",1642536195101,0.79841,3132.9,3132.4,1.59659]
["bitfinex","ETHUSD",1642536195301,0.79841,3132.9,3132.2,0.1275]
["bitfinex","ETHUSD",1642536195504,0.1275,3132.8,3132.5,0.00227369]
["bitfinex","ETHUSD",1642536195742,0.1275,3132.9,3132.5,0.00227369]
["bitfinex","ETHUSD",1642536195944,0.1275,3132.9,3132.1,0.00454738]
["bitfinex","ETHUSD",1642536196343,0.1275,3132.9,3132.8,1.69332716]
["bitfinex","ETHUSD",1642536196544,0.1275,3132.9,3132.4,1.45084573]
["bitfinex","ETHUSD",1642536196545,1.72438,3132.9,3132.4,1.45084573]
["bitfinex","ETHUSD",1642536196749,2.3953456,3132.9,3132.4,1.45084573]
["bitfinex","ETHUSD",1642536196948,0.1275,3132.8,3132.1,0.79848]
["bitfinex","ETHUSD",1642536197149,0.79846,3132.7,3131.9,0.13318423]
["bitfinex","ETHUSD",1642536197348,0.79846,3132.7,3132.2,0.00397896]
["bitfinex","ETHUSD",1642536197549,0.79846,3132.7,3132.0,0.00511581]
["bitfinex","ETHUSD",1642536197949,1.5969784,3132.7,3132.0,0.00511581]
["bitfinex","ETHUSD",1642536198153,0.79869,3132.5,3132.0,0.00511581]
["bitfinex","ETHUSD",1642536198349,0.1277,3132.4,3132.0,0.00511581]
["bitfinex","ETHUSD",1642536198749,0.1277,3132.5,3132.0,0.00511581]
["bitfinex","ETHUSD",1642536199427,0.92637,3132.5,3132.1,2.29490559]
["bitfinex","ETHUSD",1642536199626,0.79868,3132.3,3132.1,2.29490559]
["bitfinex","ETHUSD",1642536199827,0.1277,3132.3,3132.2,0.00397896]
["bitfinex","ETHUSD",1642536200027,0.1277,3132.7,3132.2,0.00397896]
["bitfinex","ETHUSD",1642536200226,0.1275,3132.8,3132.2,0.00397896]
["bitfinex","ETHUSD",1642536200427,0.1275,3132.8,3132.6,1.97496867]
["bitfinex","ETHUSD",1642536200428,0.02848,3132.8,3132.6,1.97496867]
["bitfinex","ETHUSD",1642536200628,0.79845,3132.8,3132.6,1.97496867]
["bitfinex","ETHUSD",1642536200833,0.79845,3132.8,3132.7,0.00113684]
["bitfinex","ETHUSD",1642536201329,3.35404838,3132.8,3132.7,0.00113684]
["bitfinex","ETHUSD",1642536201529,0.79868,3132.6,3132.1,0.1275]
["bitfinex","ETHUSD",1642536201828,3.27256835,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642536203030,3.25085866,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642536203447,1.57562171,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642536203646,0.79867,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1642536204145,0.79867,3132.4,3131.1,4.2853]
["bitfinex","ETHUSD",1642536204146,8.12364984,3132.3,3131.1,4.2853]
["bitfinex","ETHUSD",1642536204348,0.79882,3131.9,3131.3,1.78064385]
["bitfinex","ETHUSD",1642536204549,0.1277,3131.8,3131.3,1.78575966]
["bitfinex","ETHUSD",1642536204752,0.79888,3131.7,3131.3,1.78575966]
["bitfinex","ETHUSD",1642536204946,0.1277,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1642536205145,6.126532,3130.9,3130.8,7.577856]
["bitfinex","ETHUSD",1642536205350,3.024292,3130.9,3130.2,7.45]
["bitfinex","ETHUSD",1642536205748,0.79907,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1642536205952,0.79907,3130.7,3130.4,1.78836892]
["bitfinex","ETHUSD",1642536206148,0.79907,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1642536206352,0.79907,3130.7,3129.6,1.57933072]
["bitfinex","ETHUSD",1642536206353,1.16744152,3130.4,3129.6,1.57933072]
["bitfinex","ETHUSD",1642536206551,2.89711114,3130.3,3129.6,1.57933072]
["bitfinex","ETHUSD",1642536206750,2.89711114,3130.3,3130.0,0.00284212]
["bitfinex","ETHUSD",1642536206751,2.56614709,3130.3,3130.0,0.00284212]
["bitfinex","ETHUSD",1642536206999,3.7493,3130.1,3130.0,0.00284212]
["bitfinex","ETHUSD",1642536207399,0.7993,3130.1,3130.0,0.00284212]
["bitfinex","ETHUSD",1642536208002,0.7993,3130.1,3129.3,0.00682108]
["bitfinex","ETHUSD",1642536208199,0.7993,3130.1,3129.4,0.92698]
["bitfinex","ETHUSD",1642536208604,0.7993,3130.1,3129.5,0.00568423]
["bitfinex","ETHUSD",1642536209004,0.7993,3130.1,3129.8,1.97868977]
["bitfinex","ETHUSD",1642536209202,3.23620579,3130.1,3129.8,1.97868977]
["bitfinex","ETHUSD",1642536209403,3.23620579,3130.1,3129.9,0.00341054]
["bitfinex","ETHUSD",1642536209404,0.7993,3130.1,3129.9,0.00341054]
["bitfinex","ETHUSD",1642536209603,0.1277,3130.3,3129.9,0.00341054]
["bitfinex","ETHUSD",1642536209803,0.92675,3130.3,3129.9,0.00341054]
["bitfinex","ETHUSD",1642536210847,2.74829809,3130.2,3129.9,0.00341054]
["bitfinex","ETHUSD",1642536211047,0.79932,3130.0,3129.8,0.00397896]
["bitfinex","ETHUSD",1642536211262,5.65,3129.6,3128.4,7.577952]
["bitfinex","ETHUSD",1642536211455,5.65,3129.6,3128.4,0.255652]
["bitfinex","ETHUSD",1642536211456,0.7995397,3129.3,3128.4,0.255652]
["bitfinex","ETHUSD",1642536211653,1.92571353,3129.1,3128.4,2.02325216]
["bitfinex","ETHUSD",1642536211853,1.38927908,3128.8,3128.4,0.127952]
["bitfinex","ETHUSD",1642536212051,0.1278,3129.0,3128.4,0.127952]
["bitfinex","ETHUSD",1642536212052,0.79958,3128.9,3128.4,0.127952]
["bitfinex","ETHUSD",1642536212252,0.79958,3128.9,3128.5,0.00738951]
["bitfinex","ETHUSD",1642536213151,2.20676349,3128.9,3128.5,0.00738951]
["bitfinex","ETHUSD",1642536213354,2.50676349,3128.9,3128.5,0.00738951]
["bitfinex","ETHUSD",1642536213553,3.99587032,3128.8,3128.5,0.00738951]
["bitfinex","ETHUSD",1642536214606,3.99587032,3128.8,3128.4,0.127952]
["bitfinex","ETHUSD",1642536214607,0.7998032,3128.4,3127.2,2.55584028]
["bitfinex","ETHUSD",1642536214802,5.66246026,3128.6,3127.2,2.55584028]
["bitfinex","ETHUSD",1642536214803,0.79989,3128.0,3127.2,2.55584028]
["bitfinex","ETHUSD",1642536215003,0.79989,3128.0,3127.4,1.89634996]
["bitfinex","ETHUSD",1642536215201,0.1278,3127.9,3127.4,1.89634996]
["bitfinex","ETHUSD",1642536215401,0.1278,3127.9,3126.5,4.75963072]
["bitfinex","ETHUSD",1642536215402,0.1278,3127.9,3127.5,0.00568423]
["bitfinex","ETHUSD",1642536215703,0.799976,3127.5,3126.5,1.57933072]
["bitfinex","ETHUSD",1642536215903,0.80012,3127.2,3126.6,0.00511581]
["bitfinex","ETHUSD",1642536216106,0.1279,3127.1,3126.6,0.00511581]
["bitfinex","ETHUSD",1642536216306,0.1279,3127.1,3126.6,1.93594666]
["bitfinex","ETHUSD",1642536216502,0.1279,3127.1,3126.6,0.00511581]
["bitfinex","ETHUSD",1642536216707,0.1279,3127.6,3126.7,0.00454739]
["bitfinex","ETHUSD",1642536216905,0.1279,3127.6,3126.6,0.15966]
["bitfinex","ETHUSD",1642536216906,0.00170527,3127.8,3126.8,0.1279]
["bitfinex","ETHUSD",1642536217104,0.00113684,3127.7,3126.8,0.79971]
["bitfinex","ETHUSD",1642536217303,3.2,3127.2,3126.9,0.93101054]
["bitfinex","ETHUSD",1642536217503,3.2,3127.2,3127.0,2.2621637]
["bitfinex","ETHUSD",1642536217703,3.2,3127.2,3127.0,2.26500582]
["bitfinex","ETHUSD",1642536217905,3.2,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1642536218353,4.2,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1642536218552,3.2,3127.2,3127.0,0.00284212]
["bitfinex","ETHUSD",1642536219153,3.2,3127.2,3126.7,0.00454739]
["bitfinex","ETHUSD",1642536219555,3.2,3127.2,3126.7,0.80439739]
["bitfinex","ETHUSD",1642536219955,3.2,3127.2,3126.8,0.00397897]
["bitfinex","ETHUSD",1642536220555,3.2,3127.2,3127.0,1.83858318]
["bitfinex","ETHUSD",1642536220954,3.2,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1642536221560,3.2,3127.2,3126.8,0.00397897]
["bitfinex","ETHUSD",1642536222202,3.2,3127.2,3126.8,2.27981228]
["bitfinex","ETHUSD",1642536222401,3.2,3127.2,3126.8,0.00397897]
["bitfinex","ETHUSD",1642536222600,3.2,3127.2,3126.9,0.00341054]
["bitfinex","ETHUSD",1642536222801,3.2,3127.2,3126.5,0.00568424]
["bitfinex","ETHUSD",1642536223404,3.2,3127.2,3126.4,0.00625266]
["bitfinex","ETHUSD",1642536223405,2.51712364,3127.1,3126.4,0.00625266]
["bitfinex","ETHUSD",1642536223605,1.91164681,3126.8,3126.3,0.00682108]
["bitfinex","ETHUSD",1642536223807,0.80011,3126.7,3126.3,0.00682108]
["bitfinex","ETHUSD",1642536224005,0.80011,3126.7,3126.1,0.00795793]
["bitfinex","ETHUSD",1642536224208,0.80011,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642536224606,1.80011,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642536224806,0.80011,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642536225007,2.85856218,3127.0,3126.1,1.72769]
["bitfinex","ETHUSD",1642536225008,0.38708836,3127.0,3126.1,1.72769]
["bitfinex","ETHUSD",1642536225206,0.51498836,3127.0,3126.1,1.72769]
["bitfinex","ETHUSD",1642536225506,0.51498836,3127.0,3126.3,0.7999]
["bitfinex","ETHUSD",1642536225750,0.38708836,3127.0,3126.3,0.7999]
["bitfinex","ETHUSD",1642536225954,1.18706836,3127.0,3126.4,0.00625266]
["bitfinex","ETHUSD",1642536226153,0.1279,3126.9,3126.4,0.00625266]
["bitfinex","ETHUSD",1642536226354,0.1279,3126.9,3126.2,1.13289709]
["bitfinex","ETHUSD",1642536226555,0.1279,3126.9,3126.3,0.00682108]
["bitfinex","ETHUSD",1642536227155,2.14835955,3126.8,3126.3,0.00682108]
["bitfinex","ETHUSD",1642536227355,0.1279,3126.7,3125.9,0.00909478]
["bitfinex","ETHUSD",1642536227556,0.1279,3126.7,3125.8,0.0096632]
["bitfinex","ETHUSD",1642536227757,1.66348392,3126.3,3125.8,0.0096632]
["bitfinex","ETHUSD",1642536228056,1.66348392,3126.3,3125.8,2.0332696]
["bitfinex","ETHUSD",1642536228256,1.66348392,3126.3,3125.8,0.8096632]
["bitfinex","ETHUSD",1642536228456,1.66348392,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642536228857,1.66348392,3126.3,3125.8,0.0096632]
["bitfinex","ETHUSD",1642536229059,1.66348392,3126.3,3125.8,0.8097332]
["bitfinex","ETHUSD",1642536229524,1.66348392,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642536230110,1.66348392,3126.3,3125.8,1.85878045]
["bitfinex","ETHUSD",1642536230310,0.00170527,3126.2,3125.8,1.85878045]
["bitfinex","ETHUSD",1642536230513,0.00170527,3126.2,3125.8,0.75916478]
["bitfinex","ETHUSD",1642536230714,0.00113685,3126.1,3125.7,0.28756]
["bitfinex","ETHUSD",1642536230915,0.00113685,3126.1,3125.7,0.15966]
["bitfinex","ETHUSD",1642536231115,0.00170527,3126.2,3125.7,0.15966]
["bitfinex","ETHUSD",1642536231515,0.00113685,3126.1,3125.7,0.15966]
["bitfinex","ETHUSD",1642536231716,0.00113685,3126.1,3125.6,2.34145994]
["bitfinex","ETHUSD",1642536232020,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536232516,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536232817,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536233247,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536233547,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536233747,0.12960527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536233949,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536234749,0.00113685,3126.1,3125.7,0.80114685]
["bitfinex","ETHUSD",1642536236352,2.12722542,3126.0,3125.7,0.80114685]
["bitfinex","ETHUSD",1642536237399,5.32722542,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536237604,2.56324281,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536237799,2.01656298,3125.8,3125.6,0.00170527]
["bitfinex","ETHUSD",1642536238002,2.01656298,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1642536238003,2.5279,3125.7,3125.1,0.00454739]
["bitfinex","ETHUSD",1642536238199,2.5279,3125.7,3124.9,0.00568423]
["bitfinex","ETHUSD",1642536238501,0.1279,3125.7,3124.7,0.00682108]
["bitfinex","ETHUSD",1642536238799,0.92825,3125.7,3125.0,1.55041]
["bitfinex","ETHUSD",1642536239001,0.1279,3125.7,3125.1,0.3]
["bitfinex","ETHUSD",1642536239200,2.15912337,3125.2,3125.1,0.76420739]
["bitfinex","ETHUSD",1642536239403,0.1279,3125.9,3125.2,5.65]
["bitfinex","ETHUSD",1642536239602,2.56324281,3126.0,3125.3,1.15966]
["bitfinex","ETHUSD",1642536239807,2.56324281,3126.0,3125.6,1.32833299]
["bitfinex","ETHUSD",1642536240002,2.56324281,3126.0,3125.7,3.21271903]
["bitfinex","ETHUSD",1642536240204,2.31993664,3125.9,3125.7,0.80119685]
["bitfinex","ETHUSD",1642536240402,2.31993664,3125.9,3125.8,0.3]
["bitfinex","ETHUSD",1642536241056,2.31993664,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536242263,7.95917577,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536242468,5.4779,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1642536242660,6.4779,3125.8,3124.9,0.00568423]
["bitfinex","ETHUSD",1642536242863,0.80033,3125.6,3124.9,0.00568423]
["bitfinex","ETHUSD",1642536243061,2.06839316,3125.4,3124.7,0.00682108]
["bitfinex","ETHUSD",1642536243260,0.1279,3125.3,3124.7,0.00682108]
["bitfinex","ETHUSD",1642536243464,0.1279,3125.3,3124.8,0.80038]
["bitfinex","ETHUSD",1642536243662,0.1279,3125.3,3124.7,0.00682108]
["bitfinex","ETHUSD",1642536243862,0.9283,3125.3,3124.9,0.00568423]
["bitfinex","ETHUSD",1642536244063,0.9283,3125.3,3124.4,0.00852635]
["bitfinex","ETHUSD",1642536244064,3.5293874,3125.3,3124.4,0.00852635]
["bitfinex","ETHUSD",1642536244261,2.7289874,3125.3,3124.3,0.00909477]
["bitfinex","ETHUSD",1642536244501,1.1279,3125.3,3124.5,0.00795793]
["bitfinex","ETHUSD",1642536244704,1.1279,3125.3,3124.2,0.0096632]
["bitfinex","ETHUSD",1642536244904,0.80049,3125.0,3124.5,0.00795793]
["bitfinex","ETHUSD",1642536245108,2.4019041,3124.8,3124.2,0.0096632]
["bitfinex","ETHUSD",1642536245504,0.128,3124.7,3124.2,0.0096632]
["bitfinex","ETHUSD",1642536245707,2.22673909,3124.1,3123.9,0.83938004]
["bitfinex","ETHUSD",1642536245904,2.22673909,3124.1,3123.9,0.83328904]
["bitfinex","ETHUSD",1642536246520,2.22673909,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1642536247005,5.42673909,3124.1,3124.0,2.85966]
["bitfinex","ETHUSD",1642536247406,5.42673909,3124.1,3124.0,1.45966]
["bitfinex","ETHUSD",1642536247609,5.42673909,3124.1,3124.0,0.45966]
["bitfinex","ETHUSD",1642536247807,3.2,3124.1,3124.0,0.45966]
["bitfinex","ETHUSD",1642536248863,3.2,3124.1,3124.0,3.17909097]
["bitfinex","ETHUSD",1642536249062,3.2,3124.1,3124.0,4.17909097]
["bitfinex","ETHUSD",1642536249262,5.35831043,3124.1,3124.0,4.17909097]
["bitfinex","ETHUSD",1642536249667,5.35831043,3124.1,3124.0,3.17909097]
["bitfinex","ETHUSD",1642536249966,5.35831043,3124.1,3124.0,3.01943097]
["bitfinex","ETHUSD",1642536253205,1.0070707,3124.1,3124.0,3.01943097]
["bitfinex","ETHUSD",1642536253606,1.0070707,3124.1,3124.0,3.17909097]
["bitfinex","ETHUSD",1642536254508,1.72577891,3124.2,3124.1,0.80038]
["bitfinex","ETHUSD",1642536254908,1.72691575,3124.2,3124.1,0.80038]
["bitfinex","ETHUSD",1642536255108,1.72691575,3124.2,3124.1,3.51981097]
["bitfinex","ETHUSD",1642536256249,1.88307302,3124.4,3124.2,3.7]
["bitfinex","ETHUSD",1642536256449,0.128,3125.1,3124.1,6.50689846]
["bitfinex","ETHUSD",1642536256649,0.00454739,3125.0,3124.4,0.80034]
["bitfinex","ETHUSD",1642536256851,0.128,3124.9,3124.4,0.80034]
["bitfinex","ETHUSD",1642536257054,0.13197897,3124.9,3124.5,0.3]
["bitfinex","ETHUSD",1642536257253,0.00341054,3124.8,3124.2,0.30136]
["bitfinex","ETHUSD",1642536257453,0.128,3124.7,3124.2,0.30136]
["bitfinex","ETHUSD",1642536257654,0.13084212,3124.7,3124.5,0.80045]
["bitfinex","ETHUSD",1642536257957,0.0022737,3124.6,3124.5,0.80045]
["bitfinex","ETHUSD",1642536259157,0.0022737,3124.6,3124.5,3.81988097]
["bitfinex","ETHUSD",1642536265252,0.0022737,3124.6,3124.5,1.10045]
["bitfinex","ETHUSD",1642536267502,1.1022737,3124.6,3124.5,1.10045]
["bitfinex","ETHUSD",1642536267901,1.1022737,3124.6,3124.5,0.3]
["bitfinex","ETHUSD",1642536268103,1.1022737,3124.6,3124.2,0.30136]
["bitfinex","ETHUSD",1642536268301,0.0022737,3124.6,3124.2,0.30136]
["bitfinex","ETHUSD",1642536268506,0.00170527,3124.5,3124.2,2.40136]
["bitfinex","ETHUSD",1642536268903,0.00113685,3124.4,3124.2,2.70136]
["bitfinex","ETHUSD",1642536269305,0.0022737,3124.6,3124.2,2.40136]
["bitfinex","ETHUSD",1642536269606,0.0022737,3124.6,3123.7,0.128]
["bitfinex","ETHUSD",1642536269607,0.01286192,3124.4,3123.7,0.128]
["bitfinex","ETHUSD",1642536270003,0.128,3124.3,3123.8,0.00227369]
["bitfinex","ETHUSD",1642536270407,5.65,3124.2,3123.5,5.24741702]
["bitfinex","ETHUSD",1642536270672,5.65,3124.0,3123.4,1.57933072]
["bitfinex","ETHUSD",1642536270866,5.65,3123.8,3123.4,1.43046757]
["bitfinex","ETHUSD",1642536271072,0.128,3123.7,3123.4,1.43046757]
["bitfinex","ETHUSD",1642536271564,6.45091,3123.5,3123.4,1.43046757]
["bitfinex","ETHUSD",1642536271764,6.57891,3123.5,3123.4,1.43046757]
["bitfinex","ETHUSD",1642536271963,6.57891,3123.5,3123.4,1.43160441]
["bitfinex","ETHUSD",1642536272165,6.57891,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642536272466,6.57891,3123.5,3123.2,0.00227369]
["bitfinex","ETHUSD",1642536272667,0.128,3123.4,3123.2,0.00227369]
["bitfinex","ETHUSD",1642536272866,0.8009,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536273065,0.8009,3123.3,3123.2,0.00227369]
["bitfinex","ETHUSD",1642536273266,0.8009,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536273669,3.34555654,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536273865,1.6017974,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536274514,4.05853697,3123.3,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536274717,1.0,3123.2,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536274917,9.27991913,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536275115,11.08095933,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536275313,11.38095933,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536275514,13.07404307,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536277114,4.72317394,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536277314,7.17361461,3123.1,3123.0,0.00341054]
["bitfinex","ETHUSD",1642536277516,5.65,3122.9,3122.5,0.128154]
["bitfinex","ETHUSD",1642536277716,1.7300278,3122.8,3122.5,0.128154]
["bitfinex","ETHUSD",1642536278016,1.6020278,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536278252,0.80099,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536278855,1.15293077,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536279052,1.95396297,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536280253,0.80092,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536280453,4.79308374,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642536280857,4.79308374,3123.1,3123.0,1.35627946]
["bitfinex","ETHUSD",1642536281061,4.79308374,3123.1,3122.6,1.90183]
["bitfinex","ETHUSD",1642536281259,6.39491614,3123.1,3122.6,1.90183]
["bitfinex","ETHUSD",1642536281463,6.39491614,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536282137,8.86664429,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536282435,6.39491614,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536283236,0.80103,3123.0,3122.4,0.30341054]
["bitfinex","ETHUSD",1642536283438,1.60208,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536284237,5.09308374,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536284438,0.80092,3123.0,3122.6,1.60183]
["bitfinex","ETHUSD",1642536284636,0.80092,3123.0,3122.6,1.90183]
["bitfinex","ETHUSD",1642536284836,0.80092,3123.0,3122.7,0.80262527]
["bitfinex","ETHUSD",1642536285040,4.79308374,3123.1,3122.7,0.80262527]
["bitfinex","ETHUSD",1642536285236,4.79308374,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642536285435,4.79308374,3123.1,3122.9,1.60161]
["bitfinex","ETHUSD",1642536285656,4.79308374,3123.1,3122.9,3.33830657]
["bitfinex","ETHUSD",1642536286566,4.79308374,3123.1,3122.9,1.90161]
["bitfinex","ETHUSD",1642536288363,4.79308374,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642536288565,5.80108,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642536288762,8.5207524,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536288964,8.5207524,3122.9,3122.4,0.30341054]
["bitfinex","ETHUSD",1642536289170,3.5207524,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536289405,0.92908,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536290110,0.92908,3122.9,3122.5,0.30284212]
["bitfinex","ETHUSD",1642536290506,0.80108,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536291508,0.92908,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536292414,0.80111,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536292614,7.61342124,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536292914,2.86342124,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642536293170,1.68521758,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642536293359,2.48629758,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642536293557,1.68521758,3122.5,3122.1,0.30511581]
["bitfinex","ETHUSD",1642536293961,1.68521758,3122.5,3122.2,0.00454739]
["bitfinex","ETHUSD",1642536294161,1.68521758,3122.5,3122.3,0.70106]
["bitfinex","ETHUSD",1642536294561,1.68521758,3122.5,3122.4,0.30341054]
["bitfinex","ETHUSD",1642536295566,0.128,3122.9,3122.4,0.30341054]
["bitfinex","ETHUSD",1642536295765,3.1,3123.1,3122.4,1.10436054]
["bitfinex","ETHUSD",1642536295964,3.4,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536296365,0.80094,3122.9,3122.6,1.60184]
["bitfinex","ETHUSD",1642536296665,2.03439125,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536299114,0.80101,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536299814,4.13439125,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536300014,2.1,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642536300214,2.1,3122.8,3122.6,0.128]
["bitfinex","ETHUSD",1642536300416,2.1,3122.8,3122.6,1.72954]
["bitfinex","ETHUSD",1642536300674,2.1,3122.8,3122.7,3.00170527]
["bitfinex","ETHUSD",1642536300867,2.1,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536301065,2.1,3122.8,3122.7,1.21859818]
["bitfinex","ETHUSD",1642536305416,2.1,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1642536306617,2.1,3122.8,3122.7,1.11798996]
["bitfinex","ETHUSD",1642536307225,2.1,3122.8,3122.7,2.57764996]
["bitfinex","ETHUSD",1642536307421,2.1,3122.8,3122.7,7.22764996]
["bitfinex","ETHUSD",1642536307620,3.1,3123.1,3122.8,5.65]
["bitfinex","ETHUSD",1642536307820,3.1,3123.1,3122.9,0.128]
["bitfinex","ETHUSD",1642536308020,3.1,3123.1,3122.9,1.728]
["bitfinex","ETHUSD",1642536308265,0.128,3124.0,3123.0,0.41978625]
["bitfinex","ETHUSD",1642536308465,4.30812782,3124.1,3123.2,1.10052]
["bitfinex","ETHUSD",1642536308466,1.93443173,3123.9,3123.2,1.10052]
["bitfinex","ETHUSD",1642536308666,1.93954754,3123.9,3123.3,0.128]
["bitfinex","ETHUSD",1642536308868,1.93954754,3123.9,3123.2,0.3]
["bitfinex","ETHUSD",1642536309165,1.93954754,3123.9,3123.3,2.6181883]
["bitfinex","ETHUSD",1642536309368,1.93954754,3123.9,3123.3,0.9602]
["bitfinex","ETHUSD",1642536309565,1.93954754,3123.9,3123.8,1.28153157]
["bitfinex","ETHUSD",1642536309967,1.93954754,3123.9,3123.3,4.62161346]
["bitfinex","ETHUSD",1642536310171,0.128,3123.8,3123.3,4.62161346]
["bitfinex","ETHUSD",1642536310367,0.13254739,3123.8,3123.3,4.78127346]
["bitfinex","ETHUSD",1642536310567,0.00397897,3123.7,3123.3,4.78127346]
["bitfinex","ETHUSD",1642536310967,0.00341054,3123.6,3123.4,1.0]
["bitfinex","ETHUSD",1642536311167,0.00341054,3123.6,3123.5,1.31350285]
["bitfinex","ETHUSD",1642536311371,1.93443173,3123.9,3123.5,1.31350285]
["bitfinex","ETHUSD",1642536311767,0.00454739,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1642536312013,0.00454739,3123.8,3123.7,2.42256139]
["bitfinex","ETHUSD",1642536312209,1.93443173,3123.9,3123.7,3.38268139]
["bitfinex","ETHUSD",1642536312413,1.93443173,3123.9,3123.7,0.80046]
["bitfinex","ETHUSD",1642536312610,0.128,3124.6,3123.8,0.3]
["bitfinex","ETHUSD",1642536312810,0.128,3124.6,3124.3,1.42401623]
["bitfinex","ETHUSD",1642536313014,0.80904635,3124.5,3123.7,3.0652]
["bitfinex","ETHUSD",1642536313312,0.13595793,3124.4,3123.6,4.02028063]
["bitfinex","ETHUSD",1642536313512,0.00795793,3124.4,3123.6,4.32028063]
["bitfinex","ETHUSD",1642536313712,0.00738951,3124.3,3123.6,1.3]
["bitfinex","ETHUSD",1642536313912,0.00738951,3124.3,3123.6,0.3]
["bitfinex","ETHUSD",1642536314118,0.73299667,3124.1,3123.7,1.46264628]
["bitfinex","ETHUSD",1642536314513,0.00568424,3124.0,3123.8,0.80053]
["bitfinex","ETHUSD",1642536314716,0.00568424,3124.0,3123.8,3.52076827]
["bitfinex","ETHUSD",1642536314925,0.00511581,3123.9,3123.8,3.52076827]
["bitfinex","ETHUSD",1642536315318,0.00568424,3123.9,3123.8,4.68042827]
["bitfinex","ETHUSD",1642536315963,0.00568424,3123.9,3123.8,3.52076827]
["bitfinex","ETHUSD",1642536316662,0.00568424,3123.9,3123.8,3.68042827]
["bitfinex","ETHUSD",1642536316864,0.00568424,3123.9,3123.8,4.68042827]
["bitfinex","ETHUSD",1642536317665,0.00568424,3123.9,3123.8,7.07917713]
["bitfinex","ETHUSD",1642536318866,0.00568424,3123.9,3123.8,4.68042827]
["bitfinex","ETHUSD",1642536319069,0.00568424,3123.9,3123.8,3.52076827]
["bitfinex","ETHUSD",1642536319267,2.60568424,3123.9,3123.8,2.72023827]
["bitfinex","ETHUSD",1642536319505,0.00568424,3123.9,3123.8,2.72023827]
["bitfinex","ETHUSD",1642536319707,2.17184211,3123.9,3123.8,4.82023827]
["bitfinex","ETHUSD",1642536320119,2.29984211,3123.9,3123.8,4.82023827]
["bitfinex","ETHUSD",1642536320315,7.81666404,3123.9,3123.8,4.82023827]
["bitfinex","ETHUSD",1642536320517,5.68166404,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536321614,8.08440404,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536323015,9.08440404,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536324055,10.30497225,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536324861,9.08440404,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536325061,8.08440404,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536325272,2.29984211,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536325461,2.17184211,3123.9,3123.8,2.1]
["bitfinex","ETHUSD",1642536326359,2.17184211,3123.9,3123.8,3.20276373]
["bitfinex","ETHUSD",1642536328913,0.00568424,3123.9,3123.8,3.20276373]
["bitfinex","ETHUSD",1642536332061,0.1016669,3124.5,3123.8,3.20276373]
["bitfinex","ETHUSD",1642536332261,0.1016669,3124.5,3123.9,0.80051]
["bitfinex","ETHUSD",1642536332464,0.00227369,3124.4,3123.9,0.80051]
["bitfinex","ETHUSD",1642536332966,0.00170527,3124.3,3123.9,0.80051]
["bitfinex","ETHUSD",1642536333364,1.71724953,3124.1,3124.0,3.5]
["bitfinex","ETHUSD",1642536333562,1.71724953,3124.1,3123.9,1.601]
["bitfinex","ETHUSD",1642536334419,1.71724953,3124.1,3123.8,2.10113685]
["bitfinex","ETHUSD",1642536334420,2.59880461,3124.0,3123.8,2.10113685]
["bitfinex","ETHUSD",1642536334607,0.14077789,3124.0,3123.8,2.10113685]
["bitfinex","ETHUSD",1642536335215,5.65,3123.9,3122.7,1.61006498]
["bitfinex","ETHUSD",1642536335415,1.53576132,3123.5,3122.8,3.5]
["bitfinex","ETHUSD",1642536335618,0.128,3123.4,3122.8,0.00568424]
["bitfinex","ETHUSD",1642536336414,0.128,3123.4,3122.6,1.60184]
["bitfinex","ETHUSD",1642536336415,2.11018062,3122.8,3122.7,0.00625266]
["bitfinex","ETHUSD",1642536336617,0.128,3123.5,3122.7,0.00625266]
["bitfinex","ETHUSD",1642536336815,1.128,3123.5,3123.0,1.37963268]
["bitfinex","ETHUSD",1642536337215,1.128,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1642536337617,0.80105,3123.4,3123.1,0.00397897]
["bitfinex","ETHUSD",1642536337815,0.26406226,3123.3,3123.1,0.00397897]
["bitfinex","ETHUSD",1642536338015,6.1272585,3123.2,3123.1,0.00397897]
["bitfinex","ETHUSD",1642536338270,6.2552585,3123.2,3123.1,0.00397897]
["bitfinex","ETHUSD",1642536338466,5.65,3123.1,3122.0,1.72995]
["bitfinex","ETHUSD",1642536338672,5.65,3123.1,3121.7,4.70843749]
["bitfinex","ETHUSD",1642536338673,0.31632016,3122.9,3121.7,4.70843749]
["bitfinex","ETHUSD",1642536338870,0.593,3122.8,3122.1,0.00568423]
["bitfinex","ETHUSD",1642536339065,0.893,3122.8,3122.1,0.00568423]
["bitfinex","ETHUSD",1642536339265,0.893,3122.8,3121.9,0.00682108]
["bitfinex","ETHUSD",1642536339465,0.34767561,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1642536339667,0.128,3122.3,3122.1,1.50714617]
["bitfinex","ETHUSD",1642536340069,3.9792,3122.3,3122.2,0.00511581]
["bitfinex","ETHUSD",1642536340468,4.2792,3122.3,3121.9,0.00682108]
["bitfinex","ETHUSD",1642536340773,2.59856768,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1642536341767,0.80126,3122.1,3122.0,1.23898494]
["bitfinex","ETHUSD",1642536342044,1.10126,3122.1,3121.6,0.00852635]
["bitfinex","ETHUSD",1642536342243,1.10126,3122.1,3122.0,0.00625265]
["bitfinex","ETHUSD",1642536342449,3.18196,3122.1,3121.7,0.00795792]
["bitfinex","ETHUSD",1642536342744,5.65,3121.8,3121.2,0.00227962]
["bitfinex","ETHUSD",1642536342944,5.65,3121.8,3120.7,1.61006498]
["bitfinex","ETHUSD",1642536342945,8.70534076,3121.7,3120.7,1.61006498]
["bitfinex","ETHUSD",1642536343145,7.2452737,3121.7,3120.8,2.97637793]
["bitfinex","ETHUSD",1642536343347,7.2452737,3121.7,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536343348,0.80325757,3121.6,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536343543,1.193,3121.5,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536343743,0.80146,3121.3,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536343942,0.128,3121.2,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536344143,2.03312518,3121.2,3120.8,2.97922004]
["bitfinex","ETHUSD",1642536344544,4.54789861,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642536344742,5.23619861,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642536344943,3.02142518,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642536345144,2.72142518,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642536345344,2.03312518,3121.2,3120.6,2.71195291]
["bitfinex","ETHUSD",1642536345545,2.03312518,3121.2,3120.7,1.00341054]
["bitfinex","ETHUSD",1642536345763,2.03312518,3121.2,3121.0,1.35370523]
["bitfinex","ETHUSD",1642536345968,2.03312518,3121.2,3120.8,1.60258]
["bitfinex","ETHUSD",1642536346172,2.03312518,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536346371,2.03312518,3121.2,3120.9,0.00227369]
["bitfinex","ETHUSD",1642536347371,2.03312518,3121.2,3121.0,1.11027195]
["bitfinex","ETHUSD",1642536347771,2.03312518,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536348575,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536348971,0.00113685,3121.5,3121.1,0.80235684]
["bitfinex","ETHUSD",1642536350019,2.10113685,3121.5,3121.1,0.80235684]
["bitfinex","ETHUSD",1642536350917,2.05721687,3121.3,3121.1,0.80235684]
["bitfinex","ETHUSD",1642536351126,2.05721687,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536354080,2.05721687,3121.3,3121.1,2.49526292]
["bitfinex","ETHUSD",1642536354474,2.10113685,3121.5,3121.2,0.15966]
["bitfinex","ETHUSD",1642536354672,2.10113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536355474,2.32204096,3121.4,3121.1,1.00113684]
["bitfinex","ETHUSD",1642536355675,2.32204096,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536357111,2.10113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642536357313,2.10113685,3121.5,3121.1,2.61780886]
["bitfinex","ETHUSD",1642536357712,2.10113685,3121.5,3121.4,4.16242742]
["bitfinex","ETHUSD",1642536358012,2.10113685,3121.5,3121.4,0.01242742]
["bitfinex","ETHUSD",1642536358412,2.10113685,3121.5,3121.2,0.128]
["bitfinex","ETHUSD",1642536358617,2.22913685,3121.5,3121.2,0.128]
["bitfinex","ETHUSD",1642536359412,2.34244802,3121.4,3121.2,0.128]
["bitfinex","ETHUSD",1642536360316,2.10113685,3121.5,3121.3,0.15966]
["bitfinex","ETHUSD",1642536360512,2.10113685,3121.5,3121.4,1.47903318]
["bitfinex","ETHUSD",1642536361563,1.6115005,3121.5,3121.4,1.47903318]
["bitfinex","ETHUSD",1642536361761,1.6115005,3121.5,3121.4,1.49167006]
["bitfinex","ETHUSD",1642536361961,1.6115005,3121.5,3121.4,4.99167006]
["bitfinex","ETHUSD",1642536362159,1.6115005,3121.5,3121.4,1.79167006]
["bitfinex","ETHUSD",1642536362361,1.6115005,3121.5,3121.4,2.79167006]
["bitfinex","ETHUSD",1642536362763,1.6115005,3121.5,3121.4,1.49167006]
["bitfinex","ETHUSD",1642536362961,1.6115005,3121.5,3121.4,2.49167006]
["bitfinex","ETHUSD",1642536363162,1.6115005,3121.5,3121.4,1.49167006]
["bitfinex","ETHUSD",1642536363362,1.6115005,3121.5,3121.4,2.47903318]
["bitfinex","ETHUSD",1642536363662,1.6115005,3121.5,3121.4,1.47903318]
["bitfinex","ETHUSD",1642536363861,1.6115005,3121.5,3121.2,0.15966]
["bitfinex","ETHUSD",1642536364415,1.6115005,3121.5,3121.3,0.80224204]
["bitfinex","ETHUSD",1642536365211,1.6115005,3121.5,3121.4,2.28880867]
["bitfinex","ETHUSD",1642536365410,1.6115005,3121.5,3121.3,0.80224204]
["bitfinex","ETHUSD",1642536365613,1.6115005,3121.5,3121.4,8.24883202]
["bitfinex","ETHUSD",1642536365813,1.6115005,3121.5,3121.4,9.30833202]
["bitfinex","ETHUSD",1642536366014,1.6115005,3121.5,3121.4,11.94125167]
["bitfinex","ETHUSD",1642536366413,1.6115005,3121.5,3121.4,5.99125167]
["bitfinex","ETHUSD",1642536366812,1.6115005,3121.5,3121.4,6.16325167]
["bitfinex","ETHUSD",1642536367013,1.6115005,3121.5,3121.4,1.47261193]
["bitfinex","ETHUSD",1642536367715,1.60846904,3121.5,3121.4,5.67261193]
["bitfinex","ETHUSD",1642536368014,1.60846904,3121.5,3121.4,0.17261193]
["bitfinex","ETHUSD",1642536368271,1.73646904,3121.5,3121.3,0.00113684]
["bitfinex","ETHUSD",1642536368469,3.778,3121.4,3121.3,0.00113684]
["bitfinex","ETHUSD",1642536369071,5.72612008,3121.4,3121.3,0.00113684]
["bitfinex","ETHUSD",1642536369471,5.72612008,3121.4,3120.6,0.00511581]
["bitfinex","ETHUSD",1642536369472,2.07612008,3121.4,3120.6,0.00511581]
["bitfinex","ETHUSD",1642536370275,2.07612008,3121.4,3120.6,1.60753181]
["bitfinex","ETHUSD",1642536370674,2.07612008,3121.4,3120.7,0.00454739]
["bitfinex","ETHUSD",1642536371928,1.69860857,3120.9,3120.7,0.00454739]
["bitfinex","ETHUSD",1642536372117,0.128,3121.4,3120.7,0.00454739]
["bitfinex","ETHUSD",1642536372615,0.128,3121.4,3120.6,0.00511581]
["bitfinex","ETHUSD",1642536373416,1.82298968,3121.6,3120.7,2.23381826]
["bitfinex","ETHUSD",1642536373617,1.94652,3121.8,3120.7,2.23381826]
["bitfinex","ETHUSD",1642536373618,0.128,3121.5,3120.7,2.23381826]
["bitfinex","ETHUSD",1642536373819,0.12913685,3121.7,3120.8,0.00397896]
["bitfinex","ETHUSD",1642536374217,0.12913685,3121.7,3120.6,0.00511581]
["bitfinex","ETHUSD",1642536374422,0.12913685,3121.7,3120.6,0.16477581]
["bitfinex","ETHUSD",1642536374817,0.12913685,3121.7,3120.7,0.00454739]
["bitfinex","ETHUSD",1642536375019,0.12913685,3121.7,3121.1,0.8011314]
["bitfinex","ETHUSD",1642536375218,0.12913685,3121.7,3121.1,1.6022614]
["bitfinex","ETHUSD",1642536375419,0.12913685,3121.7,3121.2,0.00170527]
["bitfinex","ETHUSD",1642536375661,0.12913685,3121.7,3121.2,0.16136527]
["bitfinex","ETHUSD",1642536375866,0.12913685,3121.7,3121.2,0.46136527]
["bitfinex","ETHUSD",1642536376066,0.00113685,3121.7,3121.3,0.00113685]
["bitfinex","ETHUSD",1642536377167,0.00113685,3121.7,3121.3,0.30113685]
["bitfinex","ETHUSD",1642536381234,0.00113685,3121.7,3121.4,0.8011484]
["bitfinex","ETHUSD",1642536381433,0.00113685,3121.7,3121.6,5.80966]
["bitfinex","ETHUSD",1642536381635,0.00113685,3121.7,3121.6,9.32282113]
["bitfinex","ETHUSD",1642536381834,0.00113685,3121.7,3121.6,4.77383113]
["bitfinex","ETHUSD",1642536382238,0.00113685,3121.7,3121.6,2.26067]
["bitfinex","ETHUSD",1642536382434,1.60113685,3121.7,3121.6,1.26067]
["bitfinex","ETHUSD",1642536382636,1.60113685,3121.7,3121.6,1.45966]
["bitfinex","ETHUSD",1642536382836,1.60113685,3121.7,3121.6,3.0616505]
["bitfinex","ETHUSD",1642536383034,1.60113685,3121.7,3121.6,1.7616505]
["bitfinex","ETHUSD",1642536383269,1.60113685,3121.7,3121.5,0.128]
["bitfinex","ETHUSD",1642536383467,1.60113685,3121.7,3121.3,0.00113685]
["bitfinex","ETHUSD",1642536384068,1.60113685,3121.7,3121.6,2.28375157]
["bitfinex","ETHUSD",1642536384368,2.02859822,3121.7,3121.6,2.28375157]
["bitfinex","ETHUSD",1642536385168,2.02859822,3121.7,3121.3,3.28488842]
["bitfinex","ETHUSD",1642536386169,0.42746137,3121.6,3121.4,2.28375157]
["bitfinex","ETHUSD",1642536386575,0.42746137,3121.6,3121.4,2.58375157]
["bitfinex","ETHUSD",1642536387011,0.42746137,3121.6,3121.4,2.28375157]
["bitfinex","ETHUSD",1642536387211,0.42746137,3121.6,3121.3,2.28488842]
["bitfinex","ETHUSD",1642536387416,0.128,3121.5,3121.3,2.28488842]
["bitfinex","ETHUSD",1642536388212,0.128,3121.5,3121.3,0.00113685]
["bitfinex","ETHUSD",1642536388612,0.92931,3121.5,3121.2,0.00170527]
["bitfinex","ETHUSD",1642536389215,0.92760299,3121.5,3121.2,0.00170527]
["bitfinex","ETHUSD",1642536389415,0.42746137,3121.4,3121.2,0.00170527]
["bitfinex","ETHUSD",1642536391568,0.42746137,3121.4,3121.0,0.00284212]
["bitfinex","ETHUSD",1642536392771,0.42746137,3121.4,3121.0,1.80408132]
["bitfinex","ETHUSD",1642536392973,0.42746137,3121.4,3121.1,0.128]
["bitfinex","ETHUSD",1642536393169,0.42746137,3121.4,3121.1,0.43027369]
["bitfinex","ETHUSD",1642536393371,0.42746137,3121.4,3121.3,0.80109]
["bitfinex","ETHUSD",1642536393571,0.42746137,3121.4,3121.3,1.10109]
["bitfinex","ETHUSD",1642536393770,0.42746137,3121.4,3121.3,1.10222685]
["bitfinex","ETHUSD",1642536393972,0.42746137,3121.6,3121.3,1.26188685]
["bitfinex","ETHUSD",1642536394172,0.42746137,3121.6,3121.4,1.22391951]
["bitfinex","ETHUSD",1642536394412,0.42746137,3121.6,3121.5,0.80104]
["bitfinex","ETHUSD",1642536394816,0.42746137,3121.6,3121.4,1.22391951]
["bitfinex","ETHUSD",1642536395222,0.42746137,3121.6,3121.5,2.28375157]
["bitfinex","ETHUSD",1642536397624,0.42746137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536399173,0.42746137,3121.6,3121.5,3.87141157]
["bitfinex","ETHUSD",1642536400174,0.42746137,3121.6,3121.5,6.15104857]
["bitfinex","ETHUSD",1642536401174,0.33208137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536402214,0.32658137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536402415,0.32492137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536402617,0.31130137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536402816,0.30216137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536408569,0.30216137,3121.6,3121.5,6.11653042]
["bitfinex","ETHUSD",1642536409174,0.30216137,3121.6,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536409808,1.6,3121.7,3121.5,3.74341157]
["bitfinex","ETHUSD",1642536410015,1.6,3121.7,3121.6,0.96066]
["bitfinex","ETHUSD",1642536410214,1.6,3121.7,3121.6,2.36515659]
["bitfinex","ETHUSD",1642536410414,1.6,3121.7,3121.6,3.36515659]
["bitfinex","ETHUSD",1642536411216,1.6,3121.7,3121.6,1.96066]
["bitfinex","ETHUSD",1642536411615,1.6,3121.7,3121.6,0.96066]
["bitfinex","ETHUSD",1642536413015,1.6,3121.7,3121.6,2.46048645]
["bitfinex","ETHUSD",1642536413269,1.6,3121.7,3121.6,3.46048645]
["bitfinex","ETHUSD",1642536413870,1.6,3121.7,3121.6,2.65948645]
["bitfinex","ETHUSD",1642536414071,1.6,3121.7,3121.6,0.15966]
["bitfinex","ETHUSD",1642536414469,1.6,3121.7,3121.4,2.50018396]
["bitfinex","ETHUSD",1642536414872,0.128,3121.6,3121.4,2.50018396]
["bitfinex","ETHUSD",1642536415172,0.128,3121.6,3121.5,1.40495659]
["bitfinex","ETHUSD",1642536415570,0.128,3121.6,3121.5,1.70495659]
["bitfinex","ETHUSD",1642536415771,0.128,3121.6,3121.5,1.65495659]
["bitfinex","ETHUSD",1642536417712,0.128,3121.6,3121.5,2.45599659]
["bitfinex","ETHUSD",1642536419015,0.128,3121.6,3121.5,1.65495659]
["bitfinex","ETHUSD",1642536420414,1.6,3121.7,3121.5,1.65495659]
["bitfinex","ETHUSD",1642536420863,0.128,3122.1,3121.6,7.98312512]
["bitfinex","ETHUSD",1642536421161,0.00284212,3122.0,3121.7,1.0]
["bitfinex","ETHUSD",1642536421364,0.00284212,3122.0,3121.7,1.3]
["bitfinex","ETHUSD",1642536421658,1.60863432,3122.2,3121.7,1.3]
["bitfinex","ETHUSD",1642536421659,0.00227369,3121.9,3121.7,1.3]
["bitfinex","ETHUSD",1642536421859,0.00227369,3121.9,3121.8,3.70096]
["bitfinex","ETHUSD",1642536422063,1.73663432,3122.5,3121.8,1.96062]
["bitfinex","ETHUSD",1642536422262,1.73663432,3122.5,3121.9,0.8008954]
["bitfinex","ETHUSD",1642536422462,0.00511581,3122.4,3121.9,1.1008954]
["bitfinex","ETHUSD",1642536422669,0.00511581,3122.4,3122.0,2.25775635]
["bitfinex","ETHUSD",1642536422968,0.00454739,3122.3,3122.1,0.28766]
["bitfinex","ETHUSD",1642536423167,0.00454739,3122.3,3122.1,1.28766]
["bitfinex","ETHUSD",1642536423367,0.42718849,3122.4,3122.2,9.56934099]
["bitfinex","ETHUSD",1642536423567,0.42718849,3122.4,3122.3,8.14572952]
["bitfinex","ETHUSD",1642536423970,0.42718849,3122.4,3122.3,3.84572952]
["bitfinex","ETHUSD",1642536424169,3.20863432,3122.5,3122.3,1.428]
["bitfinex","ETHUSD",1642536424170,1.6,3122.5,3122.3,1.428]
["bitfinex","ETHUSD",1642536424424,1.6,3122.5,3122.4,5.1104]
["bitfinex","ETHUSD",1642536424625,1.6,3122.5,3122.4,6.4104]
["bitfinex","ETHUSD",1642536424825,0.00568423,3122.5,3122.4,2.2604]
["bitfinex","ETHUSD",1642536425025,0.00568423,3122.5,3122.4,1.45966]
["bitfinex","ETHUSD",1642536425226,0.00568423,3122.5,3122.4,0.45966]
["bitfinex","ETHUSD",1642536427526,0.00568423,3122.5,3122.4,0.3]
["bitfinex","ETHUSD",1642536428185,0.00568423,3122.5,3122.3,2.1007371]
["bitfinex","ETHUSD",1642536428378,0.00568423,3122.5,3122.3,1.1007371]
["bitfinex","ETHUSD",1642536428576,0.00511581,3122.4,3122.3,2.1007371]
["bitfinex","ETHUSD",1642536429677,0.00511581,3122.4,3122.3,2.9015271]
["bitfinex","ETHUSD",1642536430380,0.00511581,3122.4,3122.3,2.1007371]
["bitfinex","ETHUSD",1642536430779,0.00511581,3122.4,3122.3,1.3]
["bitfinex","ETHUSD",1642536431580,0.00511581,3122.4,3122.3,1.45966]
["bitfinex","ETHUSD",1642536431787,0.00511581,3122.4,3122.3,2.2605169]
["bitfinex","ETHUSD",1642536432014,0.00511581,3122.4,3122.3,4.80382401]
["bitfinex","ETHUSD",1642536432820,1.60863432,3122.9,3122.4,5.65]
["bitfinex","ETHUSD",1642536433122,1.60863432,3122.9,3122.5,4.7034603]
["bitfinex","ETHUSD",1642536433123,0.00227369,3122.8,3122.5,4.7034603]
["bitfinex","ETHUSD",1642536433320,2.39477799,3123.4,3122.9,3.8]
["bitfinex","ETHUSD",1642536433520,2.39477799,3123.4,3122.7,0.15966]
["bitfinex","ETHUSD",1642536433820,0.00170527,3123.1,3123.0,1.8005503]
["bitfinex","ETHUSD",1642536434120,0.00170527,3123.1,3123.0,5.46005433]
["bitfinex","ETHUSD",1642536434327,0.00170527,3123.1,3123.0,5.61971433]
["bitfinex","ETHUSD",1642536434621,0.00170527,3123.1,3123.0,8.12757273]
["bitfinex","ETHUSD",1642536435120,0.00170527,3123.1,3123.0,5.61971433]
["bitfinex","ETHUSD",1642536443570,0.12970527,3123.1,3123.0,2.29385444]
["bitfinex","ETHUSD",1642536443970,5.77970527,3123.1,3123.0,2.29385444]
["bitfinex","ETHUSD",1642536444169,8.38120979,3123.1,3123.0,2.29385444]
["bitfinex","ETHUSD",1642536444970,8.81178287,3123.1,3123.0,2.29385444]
["bitfinex","ETHUSD",1642536445173,0.80099,3123.0,3122.6,1.37664454]
["bitfinex","ETHUSD",1642536445470,0.80099,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1642536445471,2.46290049,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1642536445671,0.128,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1642536445874,0.128,3122.8,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536446076,0.128,3122.8,3122.2,2.32546114]
["bitfinex","ETHUSD",1642536446474,0.128,3122.8,3122.3,0.00284211]
["bitfinex","ETHUSD",1642536446921,0.128,3122.8,3122.5,1.21523942]
["bitfinex","ETHUSD",1642536447118,0.128,3122.8,3122.5,1.51523942]
["bitfinex","ETHUSD",1642536447323,0.43057308,3122.7,3122.5,1.51523942]
["bitfinex","ETHUSD",1642536447919,0.43057308,3122.7,3122.6,2.13872471]
["bitfinex","ETHUSD",1642536448121,0.43057308,3122.7,3122.5,1.51523942]
["bitfinex","ETHUSD",1642536448320,4.13057308,3122.6,3122.5,1.21523942]
["bitfinex","ETHUSD",1642536448720,4.13057308,3122.6,3122.5,1.21694469]
["bitfinex","ETHUSD",1642536449521,0.43057308,3122.6,3122.5,1.51694469]
["bitfinex","ETHUSD",1642536449720,3.00974765,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642536449928,5.45974765,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642536450120,0.80112,3122.5,3121.9,0.00511581]
["bitfinex","ETHUSD",1642536450321,2.46502185,3122.4,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536450522,0.128,3122.3,3121.7,0.00625265]
["bitfinex","ETHUSD",1642536450767,2.46502185,3122.4,3121.6,0.00682108]
["bitfinex","ETHUSD",1642536450966,2.89559493,3122.4,3121.6,0.00682108]
["bitfinex","ETHUSD",1642536451568,3.69671493,3122.4,3121.6,0.00682108]
["bitfinex","ETHUSD",1642536452170,0.128,3122.3,3121.7,1.20384409]
["bitfinex","ETHUSD",1642536452371,0.55857308,3122.3,3121.6,0.00682108]
["bitfinex","ETHUSD",1642536452577,0.55857308,3122.3,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536452578,3.76573222,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536452871,0.128,3122.1,3121.3,0.00852635]
["bitfinex","ETHUSD",1642536453270,1.77585201,3121.8,3121.3,0.00852635]
["bitfinex","ETHUSD",1642536453470,1.77585201,3121.8,3121.4,1.46474748]
["bitfinex","ETHUSD",1642536453670,1.77585201,3121.8,3121.4,1.76474748]
["bitfinex","ETHUSD",1642536453870,1.77585201,3121.8,3121.5,0.0073895]
["bitfinex","ETHUSD",1642536454520,2.57709201,3121.8,3121.5,0.0073895]
["bitfinex","ETHUSD",1642536454821,0.80124,3121.8,3121.5,0.0073895]
["bitfinex","ETHUSD",1642536455021,0.43057308,3121.7,3121.5,0.0073895]
["bitfinex","ETHUSD",1642536456021,0.43057308,3121.6,3121.5,1.81880675]
["bitfinex","ETHUSD",1642536458567,0.43057308,3121.6,3121.5,2.61981675]
["bitfinex","ETHUSD",1642536458767,0.15127308,3121.6,3121.5,2.61981675]
["bitfinex","ETHUSD",1642536458969,0.128,3122.1,3121.5,2.61981675]
["bitfinex","ETHUSD",1642536459168,0.128,3122.1,3121.6,0.8010102]
["bitfinex","ETHUSD",1642536459369,0.128,3122.1,3121.6,0.80783128]
["bitfinex","ETHUSD",1642536459569,0.128,3122.2,3121.7,0.80723265]
["bitfinex","ETHUSD",1642536459769,0.30332552,3122.3,3121.7,0.80723265]
["bitfinex","ETHUSD",1642536459971,0.30332552,3122.3,3121.8,0.13368423]
["bitfinex","ETHUSD",1642536460171,0.30332552,3122.3,3121.9,0.15966]
["bitfinex","ETHUSD",1642536460372,0.30332552,3122.3,3121.9,0.96576611]
["bitfinex","ETHUSD",1642536460569,0.30332552,3122.3,3122.0,3.18936841]
["bitfinex","ETHUSD",1642536460971,0.30332552,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536463422,2.73578753,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536463623,0.30332552,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536463825,2.73917972,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536464527,3.54033972,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536464725,5.778,3122.2,3122.1,0.00397896]
["bitfinex","ETHUSD",1642536464926,9.8258961,3122.2,3121.6,0.00682108]
["bitfinex","ETHUSD",1642536467080,9.8258961,3122.2,3121.7,1.52303968]
["bitfinex","ETHUSD",1642536467283,9.8258961,3122.2,3121.7,1.82303968]
["bitfinex","ETHUSD",1642536467483,9.8258961,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536469086,9.0246961,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536469286,0.80108,3122.4,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536469566,1.61184392,3122.5,3121.9,0.030134]
["bitfinex","ETHUSD",1642536469762,1.61184392,3122.5,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536469964,2.97108263,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1642536470162,2.97108263,3122.6,3121.8,0.00568423]
["bitfinex","ETHUSD",1642536470361,5.21234731,3122.6,3121.8,1.77711758]
["bitfinex","ETHUSD",1642536470563,5.21234731,3122.6,3122.0,0.8009662]
["bitfinex","ETHUSD",1642536470766,2.97108263,3122.6,3122.0,0.8009662]
["bitfinex","ETHUSD",1642536470963,2.8,3122.5,3122.0,1.05494516]
["bitfinex","ETHUSD",1642536471165,1.1259,3122.7,3122.0,1.05494516]
["bitfinex","ETHUSD",1642536471363,0.00170527,3122.4,3122.1,0.80089]
["bitfinex","ETHUSD",1642536471562,1.1259,3122.7,3122.1,0.80089]
["bitfinex","ETHUSD",1642536471563,0.00284212,3122.6,3122.1,0.80089]
["bitfinex","ETHUSD",1642536471763,0.00113685,3122.3,3122.1,2.4026297]
["bitfinex","ETHUSD",1642536471963,0.00227369,3122.5,3122.2,1.1008682]
["bitfinex","ETHUSD",1642536472167,0.00284212,3122.6,3122.3,1.3920617]
["bitfinex","ETHUSD",1642536472464,0.00227369,3122.5,3122.3,1.3920617]
["bitfinex","ETHUSD",1642536472864,0.00170527,3122.4,3122.3,1.3920617]
["bitfinex","ETHUSD",1642536474580,0.00170527,3122.4,3122.3,5.592919]
["bitfinex","ETHUSD",1642536474974,0.00170527,3122.4,3122.3,5.59270028]
["bitfinex","ETHUSD",1642536475575,0.00170527,3122.4,3122.3,6.55319028]
["bitfinex","ETHUSD",1642536475782,0.00170527,3122.4,3122.3,4.281409]
["bitfinex","ETHUSD",1642536476175,0.00170527,3122.4,3122.3,6.67934655]
["bitfinex","ETHUSD",1642536477828,0.00170527,3122.4,3122.3,4.281409]
["bitfinex","ETHUSD",1642536478230,0.00170527,3122.4,3122.3,3.480579]
["bitfinex","ETHUSD",1642536479429,0.00170527,3122.4,3122.3,4.281409]
["bitfinex","ETHUSD",1642536480430,0.00170527,3122.4,3122.3,6.69950553]
["bitfinex","ETHUSD",1642536480676,0.00170527,3122.4,3122.3,4.281409]
["bitfinex","ETHUSD",1642536481475,0.00170527,3122.4,3122.3,4.153409]
["bitfinex","ETHUSD",1642536483278,0.00170527,3122.4,3122.3,3.352579]
["bitfinex","ETHUSD",1642536483879,0.00170527,3122.4,3122.3,4.153409]
["bitfinex","ETHUSD",1642536484279,0.00170527,3122.4,3122.3,3.352579]
["bitfinex","ETHUSD",1642536484724,0.00170527,3122.4,3122.3,1.9605173]
["bitfinex","ETHUSD",1642536485124,0.00170527,3122.4,3122.3,0.9605173]
["bitfinex","ETHUSD",1642536485827,0.00170527,3122.4,3122.3,2.26455068]
["bitfinex","ETHUSD",1642536486026,0.00170527,3122.4,3122.3,4.06538068]
["bitfinex","ETHUSD",1642536486230,0.00170527,3122.4,3122.3,3.26455068]
["bitfinex","ETHUSD",1642536489077,0.00170527,3122.4,3122.3,2.26455068]
["bitfinex","ETHUSD",1642536489276,0.00170527,3122.4,3122.2,0.3]
["bitfinex","ETHUSD",1642536489476,0.12970527,3122.4,3122.2,0.3]
["bitfinex","ETHUSD",1642536489677,0.00113685,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642536489876,0.128,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642536490281,0.80108,3122.4,3122.0,0.128]
["bitfinex","ETHUSD",1642536490475,0.128,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642536490674,0.12913685,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642536490875,0.00113685,3122.3,3122.0,0.128]
["bitfinex","ETHUSD",1642536491076,0.128,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642536491935,0.49778707,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642536492535,0.36978707,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642536492937,0.36978707,3122.1,3121.9,0.8009986]
["bitfinex","ETHUSD",1642536493135,0.36978707,3122.1,3121.9,1.1009986]
["bitfinex","ETHUSD",1642536493334,0.36978707,3122.1,3121.9,0.8009986]
["bitfinex","ETHUSD",1642536493738,0.36978707,3122.0,3121.9,0.8009986]
["bitfinex","ETHUSD",1642536494241,0.36978707,3122.0,3121.9,0.80213545]
["bitfinex","ETHUSD",1642536494439,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536494644,0.49778707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536496579,0.49778707,3122.0,3121.9,1.21898691]
["bitfinex","ETHUSD",1642536496783,0.36978707,3122.0,3121.9,1.21898691]
["bitfinex","ETHUSD",1642536497179,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536498179,0.36978707,3122.0,3121.9,1.38303749]
["bitfinex","ETHUSD",1642536499284,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536500325,0.36978707,3122.0,3121.9,1.13754561]
["bitfinex","ETHUSD",1642536501125,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536504580,0.36978707,3122.0,3121.9,1.00113685]
["bitfinex","ETHUSD",1642536504777,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536504979,0.36978707,3122.0,3121.9,1.16079685]
["bitfinex","ETHUSD",1642536505878,0.36978707,3122.0,3121.9,1.96173685]
["bitfinex","ETHUSD",1642536506279,0.36978707,3122.0,3121.9,0.80207685]
["bitfinex","ETHUSD",1642536507136,0.36978707,3122.0,3121.9,1.80207685]
["bitfinex","ETHUSD",1642536508338,0.36978707,3122.0,3121.9,0.96173685]
["bitfinex","ETHUSD",1642536508537,0.36978707,3122.0,3121.9,0.80207685]
["bitfinex","ETHUSD",1642536508740,0.36978707,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642536510541,0.36978707,3122.0,3121.9,1.12913685]
["bitfinex","ETHUSD",1642536510974,0.36978707,3122.0,3121.9,1.93006685]
["bitfinex","ETHUSD",1642536511176,0.36978707,3122.0,3121.9,4.5153537]
["bitfinex","ETHUSD",1642536511377,0.00113685,3122.3,3122.0,4.65]
["bitfinex","ETHUSD",1642536511578,0.00113685,3122.3,3122.1,3.69731397]
["bitfinex","ETHUSD",1642536511777,0.00113685,3122.3,3122.2,2.57468971]
["bitfinex","ETHUSD",1642536511980,0.00113685,3122.3,3122.2,3.17468971]
["bitfinex","ETHUSD",1642536512178,0.00113685,3122.3,3122.2,4.17468971]
["bitfinex","ETHUSD",1642536512679,0.00113685,3122.3,3122.2,4.33434971]
["bitfinex","ETHUSD",1642536512877,0.00113685,3122.3,3122.2,1.75966]
["bitfinex","ETHUSD",1642536514524,0.00113685,3122.3,3122.2,0.75966]
["bitfinex","ETHUSD",1642536514726,0.00113685,3122.3,3122.2,1.75966]
["bitfinex","ETHUSD",1642536515527,0.26896331,3122.8,3122.2,4.17719073]
["bitfinex","ETHUSD",1642536515827,0.00227369,3122.7,3122.4,1.90810306]
["bitfinex","ETHUSD",1642536516027,0.00227369,3122.7,3122.4,2.20810306]
["bitfinex","ETHUSD",1642536516227,0.00170527,3122.6,3122.4,2.20810306]
["bitfinex","ETHUSD",1642536516628,0.00113684,3122.5,3122.4,2.20810306]
["bitfinex","ETHUSD",1642536517028,0.00113684,3122.5,3122.4,3.74011086]
["bitfinex","ETHUSD",1642536520186,0.00113684,3122.5,3122.4,4.54089086]
["bitfinex","ETHUSD",1642536520493,4.10288223,3123.5,3122.7,5.4924599]
["bitfinex","ETHUSD",1642536520494,0.1281,3123.5,3122.7,5.4924599]
["bitfinex","ETHUSD",1642536520688,0.1281,3123.5,3122.8,0.15966]
["bitfinex","ETHUSD",1642536520884,1.52648153,3123.6,3122.9,0.128]
["bitfinex","ETHUSD",1642536521087,1.35923871,3123.5,3123.0,1.98622121]
["bitfinex","ETHUSD",1642536521287,1.36492295,3123.5,3123.1,1.51048744]
["bitfinex","ETHUSD",1642536521688,1.36492295,3123.5,3123.1,1.81048744]
["bitfinex","ETHUSD",1642536522537,0.00568424,3123.5,3123.1,2.61111694]
["bitfinex","ETHUSD",1642536523631,0.00568424,3123.5,3123.2,0.80061]
["bitfinex","ETHUSD",1642536524935,1.61601847,3123.4,3123.2,0.80061]
["bitfinex","ETHUSD",1642536525333,0.00454739,3123.3,3123.2,0.80061]
["bitfinex","ETHUSD",1642536525536,0.128,3124.1,3123.4,0.8005622]
["bitfinex","ETHUSD",1642536525786,0.128,3124.1,3123.4,1.6681622]
["bitfinex","ETHUSD",1642536525985,0.00397897,3124.0,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536526186,0.128,3123.9,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536526388,0.13141054,3123.9,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536526590,1.2312,3124.2,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536526591,0.00284212,3123.8,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536526887,0.0022737,3123.7,3123.4,1.9681622]
["bitfinex","ETHUSD",1642536527088,0.0022737,3123.7,3123.5,2.19723099]
["bitfinex","ETHUSD",1642536527288,0.00170527,3123.6,3123.5,2.19723099]
["bitfinex","ETHUSD",1642536530030,1.07144993,3124.0,3123.5,2.19723099]
["bitfinex","ETHUSD",1642536530236,0.128,3124.1,3123.6,1.6010162]
["bitfinex","ETHUSD",1642536530433,1.2312,3124.2,3123.7,0.3]
["bitfinex","ETHUSD",1642536530633,4.0216,3124.4,3123.8,1.3715676]
["bitfinex","ETHUSD",1642536530833,0.00113685,3124.1,3123.8,1.6715676]
["bitfinex","ETHUSD",1642536531236,0.0022737,3124.3,3123.9,0.8005194]
["bitfinex","ETHUSD",1642536531434,0.0022737,3124.3,3124.0,1.86717687]
["bitfinex","ETHUSD",1642536531633,0.00170527,3124.2,3124.0,2.16717687]
["bitfinex","ETHUSD",1642536532034,0.13141054,3124.5,3124.0,2.16717687]
["bitfinex","ETHUSD",1642536532433,0.80352212,3124.4,3124.0,2.16717687]
["bitfinex","ETHUSD",1642536532633,0.11438683,3124.3,3124.0,2.16717687]
["bitfinex","ETHUSD",1642536532839,0.11666053,3124.3,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536533033,0.68908991,3124.6,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536533034,5.65170527,3124.2,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536533480,0.00170527,3124.2,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536538454,2.41850175,3124.2,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536539456,0.128,3124.6,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536539658,0.428,3124.6,3124.2,0.8004326]
["bitfinex","ETHUSD",1642536539859,0.00113685,3124.4,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536540059,0.00113685,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536540707,0.00113685,3124.4,3124.1,0.41083536]
["bitfinex","ETHUSD",1642536540900,0.00113685,3124.4,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536541500,0.10935245,3124.3,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536541900,0.00113685,3124.4,3124.1,0.28283536]
["bitfinex","ETHUSD",1642536542801,0.00113685,3124.4,3124.1,1.08330686]
["bitfinex","ETHUSD",1642536543002,0.00113685,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642536544725,0.00113685,3124.4,3124.2,1.10034]
["bitfinex","ETHUSD",1642536545327,7.04765701,3125.1,3124.4,2.6]
["bitfinex","ETHUSD",1642536545529,0.0534,3124.8,3124.5,1.0]
["bitfinex","ETHUSD",1642536545732,0.00170527,3124.7,3124.6,0.92812]
["bitfinex","ETHUSD",1642536545931,0.00170527,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642536546131,0.00170527,3124.7,3124.6,2.2567767]
["bitfinex","ETHUSD",1642536548991,0.00170527,3124.7,3124.4,0.128]
["bitfinex","ETHUSD",1642536549391,0.12913685,3124.6,3124.4,0.128]
["bitfinex","ETHUSD",1642536549791,0.52853922,3124.4,3123.7,0.00113684]
["bitfinex","ETHUSD",1642536549991,3.03660111,3124.4,3123.7,0.00113684]
["bitfinex","ETHUSD",1642536550291,3.03660111,3124.4,3124.2,1.79691388]
["bitfinex","ETHUSD",1642536550493,0.52853922,3124.4,3124.2,2.09691388]
["bitfinex","ETHUSD",1642536550896,0.52853922,3124.4,3124.3,1.25414182]
["bitfinex","ETHUSD",1642536559428,0.52853922,3124.4,3124.3,2.05446182]
["bitfinex","ETHUSD",1642536561040,0.00113685,3124.6,3124.4,3.7]
["bitfinex","ETHUSD",1642536561244,0.00113685,3124.6,3124.4,0.8002742]
["bitfinex","ETHUSD",1642536561542,0.00113685,3124.6,3124.5,0.8002]
["bitfinex","ETHUSD",1642536561737,0.00113685,3124.6,3124.5,1.2282]
["bitfinex","ETHUSD",1642536561937,0.00113685,3124.6,3124.5,0.428]
["bitfinex","ETHUSD",1642536562339,0.00113685,3124.6,3124.5,0.128]
["bitfinex","ETHUSD",1642536562741,0.00113685,3124.6,3124.3,1.6005484]
["bitfinex","ETHUSD",1642536562940,0.12913685,3124.6,3124.2,1.79691388]
["bitfinex","ETHUSD",1642536563389,3.03321468,3124.6,3124.2,1.79691388]
["bitfinex","ETHUSD",1642536563590,1.0,3124.5,3123.6,0.00454739]
["bitfinex","ETHUSD",1642536563793,3.00365143,3124.4,3123.6,0.80519119]
["bitfinex","ETHUSD",1642536563993,3.00365143,3124.4,3123.6,0.8006438]
["bitfinex","ETHUSD",1642536564198,3.00365143,3124.4,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536564394,3.00365143,3124.4,3124.3,1.08832009]
["bitfinex","ETHUSD",1642536564595,9.40501143,3124.4,3124.3,1.08832009]
["bitfinex","ETHUSD",1642536564796,9.69914382,3124.4,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536564996,0.3,3124.3,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536565198,1.61815981,3124.0,3123.3,0.30625266]
["bitfinex","ETHUSD",1642536565398,0.128,3123.9,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536565603,0.128,3123.9,3123.5,0.8006781]
["bitfinex","ETHUSD",1642536565798,0.128,3123.9,3123.6,1.4857116]
["bitfinex","ETHUSD",1642536565999,1.61815981,3124.0,3123.6,3.09139259]
["bitfinex","ETHUSD",1642536566198,1.61815981,3123.9,3123.7,0.30397896]
["bitfinex","ETHUSD",1642536566597,1.61815981,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536568033,1.61815981,3124.2,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536568236,1.61815981,3124.2,3123.8,0.80391904]
["bitfinex","ETHUSD",1642536568436,1.61815981,3124.2,3123.8,1.10391904]
["bitfinex","ETHUSD",1642536568633,1.61815981,3124.2,3123.9,1.97432292]
["bitfinex","ETHUSD",1642536569034,1.61815981,3124.2,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536569936,1.61815981,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536572392,1.61815981,3124.2,3124.0,0.80275009]
["bitfinex","ETHUSD",1642536572589,1.61815981,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642536572789,1.61815981,3124.2,3124.1,0.30170527]
["bitfinex","ETHUSD",1642536573589,2.71273689,3124.4,3124.1,0.30170527]
["bitfinex","ETHUSD",1642536573990,2.71273689,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536574192,4.9686045,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536574440,2.4186045,3124.3,3124.2,1.28620497]
["bitfinex","ETHUSD",1642536575331,0.29413239,3124.4,3124.2,1.28620497]
["bitfinex","ETHUSD",1642536575332,2.71273689,3124.4,3124.2,1.28620497]
["bitfinex","ETHUSD",1642536575533,2.71273689,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536576332,0.29413239,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536576536,0.22590154,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536577340,2.65991886,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536577737,2.95991886,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536578384,0.22590154,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536578787,2.66113383,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536578986,2.96113383,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642536579786,2.96113383,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536579992,5.778,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536580189,8.25145881,3124.3,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536580389,8.25145881,3124.3,3123.7,0.3]
["bitfinex","ETHUSD",1642536580390,8.25145881,3124.3,3123.7,0.30397896]
["bitfinex","ETHUSD",1642536580587,8.25145881,3124.3,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536580792,9.28153573,3124.3,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536580989,0.80088,3124.1,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536581189,0.428,3124.0,3123.7,1.79845165]
["bitfinex","ETHUSD",1642536581389,7.27329812,3123.8,3123.3,0.128]
["bitfinex","ETHUSD",1642536581589,0.893,3123.7,3123.3,0.128]
["bitfinex","ETHUSD",1642536581787,1.1953,3123.7,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536582234,0.80092,3123.6,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536582433,0.128,3123.5,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536582835,2.43494718,3123.5,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536583232,2.43494718,3123.5,3123.4,1.94470639]
["bitfinex","ETHUSD",1642536583433,2.43494718,3123.5,3123.4,2.24470639]
["bitfinex","ETHUSD",1642536584035,1.62085294,3123.5,3123.4,2.24470639]
["bitfinex","ETHUSD",1642536585034,1.62085294,3123.7,3123.4,2.24470639]
["bitfinex","ETHUSD",1642536585433,1.62085294,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1642536585686,1.62085294,3123.7,3123.5,0.80571851]
["bitfinex","ETHUSD",1642536586084,1.62085294,3123.7,3123.6,0.00454739]
["bitfinex","ETHUSD",1642536586989,1.62085294,3123.7,3123.6,0.13254739]
["bitfinex","ETHUSD",1642536588188,1.62085294,3124.0,3123.7,2.26380247]
["bitfinex","ETHUSD",1642536588588,1.62085294,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536588788,1.62085294,3124.0,3123.9,2.09041329]
["bitfinex","ETHUSD",1642536589192,2.43494718,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536589454,8.56488212,3124.0,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536589648,8.26488212,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536589848,8.26488212,3124.0,3123.7,1.46324607]
["bitfinex","ETHUSD",1642536590046,5.778,3124.0,3123.7,1.46324607]
["bitfinex","ETHUSD",1642536590247,2.27475181,3123.6,3123.2,0.8007513]
["bitfinex","ETHUSD",1642536590453,3.07552181,3123.6,3123.2,0.8007513]
["bitfinex","ETHUSD",1642536590648,0.80077,3123.6,3123.3,0.00625266]
["bitfinex","ETHUSD",1642536590949,0.80076,3123.9,3123.3,0.00625266]
["bitfinex","ETHUSD",1642536591150,0.80076,3123.9,3123.3,0.30625266]
["bitfinex","ETHUSD",1642536591453,2.73494718,3123.9,3123.4,0.00568423]
["bitfinex","ETHUSD",1642536591853,2.43494718,3123.9,3123.6,2.11889019]
["bitfinex","ETHUSD",1642536592050,2.43494718,3123.9,3123.6,2.41889019]
["bitfinex","ETHUSD",1642536592250,2.43494718,3123.9,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536592450,2.43494718,3123.9,3123.8,1.54837692]
["bitfinex","ETHUSD",1642536592851,2.43494718,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536593056,2.56294718,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536593278,2.56294718,3124.0,3123.6,0.8006396]
["bitfinex","ETHUSD",1642536593481,2.56294718,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536593679,2.43494718,3123.9,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536593881,2.43494718,3123.9,3123.8,1.22857611]
["bitfinex","ETHUSD",1642536594286,4.60703017,3123.9,3123.8,1.23198665]
["bitfinex","ETHUSD",1642536594488,2.17208299,3123.9,3123.8,1.23198665]
["bitfinex","ETHUSD",1642536595087,2.17208299,3123.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536595288,0.128,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536595489,0.128,3124.1,3123.8,0.00341054]
["bitfinex","ETHUSD",1642536596687,0.428,3124.1,3123.9,1.16725394]
["bitfinex","ETHUSD",1642536597132,0.428,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536597737,0.128,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536598135,0.128,3124.3,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536598339,0.128,3124.3,3124.1,1.99169995]
["bitfinex","ETHUSD",1642536598534,0.128,3124.3,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536598735,4.3788514,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536598935,4.2508514,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536599937,1.02649154,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536601476,2.25655135,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536601876,1.02649154,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536602080,0.22590154,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536603280,0.22590154,3124.4,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536603490,0.22590154,3124.4,3123.1,0.128]
["bitfinex","ETHUSD",1642536603491,1.69373,3124.3,3123.5,0.00511581]
["bitfinex","ETHUSD",1642536603784,1.29719627,3123.3,3123.2,0.00682108]
["bitfinex","ETHUSD",1642536603982,8.02379627,3123.3,3123.2,0.00682108]
["bitfinex","ETHUSD",1642536604182,0.128,3123.2,3123.0,0.00795793]
["bitfinex","ETHUSD",1642536604429,0.128,3123.2,3122.8,3.36328657]
["bitfinex","ETHUSD",1642536604430,0.128,3123.2,3122.9,0.00852635]
["bitfinex","ETHUSD",1642536604835,0.80107,3123.1,3122.9,0.00852635]
["bitfinex","ETHUSD",1642536605034,0.80107,3123.1,3122.3,3.36328657]
["bitfinex","ETHUSD",1642536605035,6.57906,3123.0,3122.4,0.01136847]
["bitfinex","ETHUSD",1642536605234,0.3,3122.8,3122.4,0.01136847]
["bitfinex","ETHUSD",1642536605434,0.428,3122.8,3122.4,0.01136847]
["bitfinex","ETHUSD",1642536605635,1.65349978,3122.8,3122.4,0.01136847]
["bitfinex","ETHUSD",1642536606436,0.80106,3122.7,3122.4,0.01136847]
["bitfinex","ETHUSD",1642536606637,2.08872,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536606835,0.3586,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536607635,1.98117443,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536608035,1.62257443,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536608481,2.80134476,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536608688,3.11164476,3122.7,3122.3,0.01193689]
["bitfinex","ETHUSD",1642536608881,1.48907033,3122.7,3122.2,0.01250532]
["bitfinex","ETHUSD",1642536609080,1.48907033,3122.7,3121.8,0.01477901]
["bitfinex","ETHUSD",1642536609081,0.80118,3122.5,3121.8,0.01477901]
["bitfinex","ETHUSD",1642536609286,1.91758,3122.5,3121.8,0.01477901]
["bitfinex","ETHUSD",1642536609485,1.20005959,3122.1,3121.8,0.01477901]
["bitfinex","ETHUSD",1642536609684,1.87535638,3121.7,3121.6,0.01591586]
["bitfinex","ETHUSD",1642536609886,0.2533,3121.8,3121.6,0.01591586]
["bitfinex","ETHUSD",1642536610489,1.05458,3121.8,3121.4,0.0170527]
["bitfinex","ETHUSD",1642536610685,1.85586,3121.8,3121.4,0.0170527]
["bitfinex","ETHUSD",1642536610886,0.2533,3121.8,3121.6,1.75673282]
["bitfinex","ETHUSD",1642536611086,1.60255,3122.1,3121.6,2.05673282]
["bitfinex","ETHUSD",1642536611290,1.60255,3122.1,3121.7,0.01534743]
["bitfinex","ETHUSD",1642536611686,0.80123,3122.0,3121.7,0.01534743]
["bitfinex","ETHUSD",1642536611928,1.60246,3122.0,3121.7,0.01534743]
["bitfinex","ETHUSD",1642536612137,2.89273009,3122.0,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536612335,1.60246,3122.0,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536612733,3.52891295,3122.0,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536613733,1.2510683,3121.9,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536613939,0.80128,3121.8,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536615437,1.60257,3121.8,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536616883,2.21467761,3121.7,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536617089,6.12945,3121.6,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536617286,8.85320051,3121.6,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536617489,9.85320051,3121.6,3121.5,0.01648428]
["bitfinex","ETHUSD",1642536617885,9.85320051,3121.6,3121.5,8.428e-05]
["bitfinex","ETHUSD",1642536618086,9.85320051,3121.6,3120.9,0.01989482]
["bitfinex","ETHUSD",1642536618285,9.85320051,3121.6,3120.1,3.3417]
["bitfinex","ETHUSD",1642536618286,0.80154,3121.2,3120.4,0.00633694]
["bitfinex","ETHUSD",1642536618485,0.80154,3121.2,3120.2,0.00747379]
["bitfinex","ETHUSD",1642536618486,3.33073401,3121.1,3120.2,0.00747379]
["bitfinex","ETHUSD",1642536618684,1.0,3121.0,3120.2,0.00747379]
["bitfinex","ETHUSD",1642536618884,0.128,3120.9,3120.2,0.00747379]
["bitfinex","ETHUSD",1642536619090,0.128,3120.9,3120.4,2.72292347]
["bitfinex","ETHUSD",1642536619289,0.92954,3120.9,3120.4,2.72292347]
["bitfinex","ETHUSD",1642536619530,0.128,3120.9,3120.8,1.53680742]
["bitfinex","ETHUSD",1642536619932,0.128,3120.9,3120.8,1.54087066]
["bitfinex","ETHUSD",1642536620131,1.70781601,3121.0,3120.8,1.84087066]
["bitfinex","ETHUSD",1642536620533,0.128,3121.5,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536620733,0.128,3121.6,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536620934,0.593,3121.6,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536621535,2.00990113,3121.3,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536622337,0.128,3121.2,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536622536,0.26856144,3121.1,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536622736,4.378,3121.0,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536622935,0.128,3121.0,3120.9,0.00349482]
["bitfinex","ETHUSD",1642536623601,0.465,3121.6,3121.0,2.55]
["bitfinex","ETHUSD",1642536623804,0.1281,3121.7,3121.1,2.44949348]
["bitfinex","ETHUSD",1642536624002,0.1265,3122.0,3121.1,0.00235797]
["bitfinex","ETHUSD",1642536624204,0.00105257,3121.7,3121.2,0.00178955]
["bitfinex","ETHUSD",1642536624406,0.00105257,3121.7,3120.9,3.42631626]
["bitfinex","ETHUSD",1642536624605,0.00227369,3121.6,3121.5,1.29043957]
["bitfinex","ETHUSD",1642536624805,0.00227369,3121.6,3121.5,1.59043957]
["bitfinex","ETHUSD",1642536626011,0.00227369,3121.6,3121.5,3.26531366]
["bitfinex","ETHUSD",1642536626411,0.00227369,3121.6,3121.5,1.59043957]
["bitfinex","ETHUSD",1642536626613,0.00227369,3121.6,3121.5,1.71843957]
["bitfinex","ETHUSD",1642536627643,0.00227369,3121.6,3121.5,1.59043957]
["bitfinex","ETHUSD",1642536628844,0.00227369,3121.6,3121.5,6.40375595]
["bitfinex","ETHUSD",1642536629043,0.00227369,3121.6,3121.5,6.53175595]
["bitfinex","ETHUSD",1642536629244,0.95956834,3122.7,3121.6,5.65]
["bitfinex","ETHUSD",1642536629444,0.95956834,3122.7,3121.9,0.8009106]
["bitfinex","ETHUSD",1642536629648,0.00511581,3122.5,3122.0,2.64150704]
["bitfinex","ETHUSD",1642536629844,0.00511581,3122.5,3122.1,2.32468559]
["bitfinex","ETHUSD",1642536630045,0.128,3123.0,3122.4,1.55333379]
["bitfinex","ETHUSD",1642536630446,0.00568424,3122.6,3122.4,1.55333379]
["bitfinex","ETHUSD",1642536630892,0.00511581,3122.5,3122.4,1.55333379]
["bitfinex","ETHUSD",1642536637350,0.00511581,3122.5,3122.4,3.14099379]
["bitfinex","ETHUSD",1642536638699,0.00511581,3122.5,3122.4,2.84099379]
["bitfinex","ETHUSD",1642536639687,0.00511581,3122.5,3122.4,1.71299379]
["bitfinex","ETHUSD",1642536639890,0.00511581,3122.5,3122.4,2.71299379]
["bitfinex","ETHUSD",1642536640491,0.00511581,3122.5,3122.4,1.71299379]
["bitfinex","ETHUSD",1642536640689,0.00511581,3122.5,3122.4,1.41299379]
["bitfinex","ETHUSD",1642536640890,0.00511581,3122.5,3122.4,1.25333379]
["bitfinex","ETHUSD",1642536642039,0.00511581,3122.5,3122.4,1.55333379]
["bitfinex","ETHUSD",1642536642943,0.00511581,3122.5,3122.4,1.85333379]
["bitfinex","ETHUSD",1642536643140,0.00511581,3122.5,3122.4,4.4453975]
["bitfinex","ETHUSD",1642536643340,0.00511581,3122.5,3122.4,5.4453975]
["bitfinex","ETHUSD",1642536643942,0.00511581,3122.5,3122.4,5.3173975]
["bitfinex","ETHUSD",1642536644543,0.00511581,3122.5,3122.4,6.6187975]
["bitfinex","ETHUSD",1642536644741,0.00511581,3122.5,3122.4,5.6187975]
["bitfinex","ETHUSD",1642536644942,0.00511581,3122.5,3122.4,1.55333379]
["bitfinex","ETHUSD",1642536645894,0.00511581,3122.5,3122.4,1.53974785]
["bitfinex","ETHUSD",1642536646801,0.00511581,3122.5,3122.4,1.99940785]
["bitfinex","ETHUSD",1642536647007,0.00511581,3122.5,3122.4,5.11564127]
["bitfinex","ETHUSD",1642536647201,0.00511581,3122.5,3122.4,5.27530127]
["bitfinex","ETHUSD",1642536647395,0.00511581,3122.5,3122.4,5.11564127]
["bitfinex","ETHUSD",1642536647606,0.00511581,3122.5,3122.4,2.64052785]
["bitfinex","ETHUSD",1642536647797,0.00511581,3122.5,3122.4,2.34052785]
["bitfinex","ETHUSD",1642536648795,0.00511581,3122.5,3122.4,4.7941553]
["bitfinex","ETHUSD",1642536650648,0.00511581,3122.5,3122.4,5.7941553]
["bitfinex","ETHUSD",1642536650850,0.00511581,3122.5,3122.4,6.0941553]
["bitfinex","ETHUSD",1642536651051,0.00511581,3122.5,3122.4,6.2538153]
["bitfinex","ETHUSD",1642536651862,0.00511581,3122.5,3122.4,6.28646426]
["bitfinex","ETHUSD",1642536652051,0.128,3123.5,3122.8,0.8005703]
["bitfinex","ETHUSD",1642536652254,0.128,3123.6,3123.0,0.80056]
["bitfinex","ETHUSD",1642536652452,0.00511582,3123.4,3123.0,0.80056]
["bitfinex","ETHUSD",1642536652651,0.00511582,3123.4,3123.3,1.18346074]
["bitfinex","ETHUSD",1642536652856,0.128,3123.7,3123.3,1.48346074]
["bitfinex","ETHUSD",1642536653292,0.00625266,3123.6,3123.4,0.800648]
["bitfinex","ETHUSD",1642536653699,0.128,3123.7,3122.8,0.128]
["bitfinex","ETHUSD",1642536653700,0.13368424,3123.5,3122.8,0.128]
["bitfinex","ETHUSD",1642536654094,0.00511582,3123.4,3122.8,0.128]
["bitfinex","ETHUSD",1642536654293,0.128,3123.3,3122.8,0.128]
["bitfinex","ETHUSD",1642536654506,0.13254739,3123.3,3122.8,0.128]
["bitfinex","ETHUSD",1642536654794,1.13475503,3123.2,3122.8,0.128]
["bitfinex","ETHUSD",1642536654994,3.4218807,3123.1,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536655206,3.42529124,3123.1,3122.9,2.2603806]
["bitfinex","ETHUSD",1642536655405,4.75284212,3123.0,3122.9,2.2603806]
["bitfinex","ETHUSD",1642536655611,4.88084212,3123.0,3122.9,2.2603806]
["bitfinex","ETHUSD",1642536656096,7.39459951,3123.0,3122.9,2.2603806]
["bitfinex","ETHUSD",1642536656306,7.39459951,3123.0,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536656699,8.19558951,3123.0,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536657962,4.88084212,3123.0,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536658343,0.13084212,3123.0,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536658557,0.08084212,3123.0,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536659191,0.128,3123.2,3122.9,1.9603806]
["bitfinex","ETHUSD",1642536659352,0.128,3123.2,3122.8,0.128]
["bitfinex","ETHUSD",1642536659547,0.12913685,3123.2,3123.0,1.28720948]
["bitfinex","ETHUSD",1642536659755,0.00113685,3123.2,3123.0,1.28720948]
["bitfinex","ETHUSD",1642536659959,0.128,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642536660810,2.59707648,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642536662015,2.46907648,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642536662204,0.12913685,3123.2,3122.8,0.128]
["bitfinex","ETHUSD",1642536662408,0.12913685,3123.2,3122.9,1.77895668]
["bitfinex","ETHUSD",1642536662711,0.00113685,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1642536663105,0.00113685,3123.2,3122.7,1.83103713]
["bitfinex","ETHUSD",1642536663570,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642536663707,0.00113685,3123.2,3122.9,1.76347455]
["bitfinex","ETHUSD",1642536664114,0.00113685,3123.2,3122.9,2.06347455]
["bitfinex","ETHUSD",1642536671951,0.00113685,3123.2,3123.0,0.80062]
["bitfinex","ETHUSD",1642536672145,0.00113685,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642536672346,0.00113685,3123.2,3123.1,0.428]
["bitfinex","ETHUSD",1642536672543,0.00113685,3123.2,3123.1,0.728]
["bitfinex","ETHUSD",1642536672754,0.00113685,3123.2,3123.1,0.428]
["bitfinex","ETHUSD",1642536673349,0.00113685,3123.2,3123.1,1.22859]
["bitfinex","ETHUSD",1642536674545,0.00113685,3123.2,3123.1,2.52859]
["bitfinex","ETHUSD",1642536674949,0.00113685,3123.2,3123.1,5.24993668]
["bitfinex","ETHUSD",1642536676595,0.00113685,3123.2,3123.1,3.94993668]
["bitfinex","ETHUSD",1642536676994,0.00113685,3123.2,3123.1,3.14934668]
["bitfinex","ETHUSD",1642536677400,5.51278119,3125.0,3123.4,18.75]
["bitfinex","ETHUSD",1642536677608,5.39278119,3125.0,3124.0,0.0125675]
["bitfinex","ETHUSD",1642536677815,1.72033373,3125.3,3124.9,5.05]
["bitfinex","ETHUSD",1642536678007,1.08639614,3125.3,3124.9,0.1279]
["bitfinex","ETHUSD",1642536678210,0.01136847,3125.2,3124.9,0.1279]
["bitfinex","ETHUSD",1642536678397,0.01136847,3125.2,3125.0,1.90954812]
["bitfinex","ETHUSD",1642536678597,0.01080004,3125.1,3125.0,1.90954812]
["bitfinex","ETHUSD",1642536678798,0.01080004,3125.1,3125.0,3.80982262]
["bitfinex","ETHUSD",1642536679470,0.01080004,3125.1,3125.0,3.71014877]
["bitfinex","ETHUSD",1642536679678,0.01080004,3125.1,3125.0,2.10987427]
["bitfinex","ETHUSD",1642536684202,0.39515549,3125.1,3124.3,0.1279]
["bitfinex","ETHUSD",1642536684411,2.55654472,3125.0,3124.3,0.1279]
["bitfinex","ETHUSD",1642536684596,2.86677634,3125.0,3124.3,0.1279]
["bitfinex","ETHUSD",1642536684800,1.0096632,3124.9,3124.3,0.1279]
["bitfinex","ETHUSD",1642536685194,8.06614571,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536685399,1.45003392,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536685602,1.456855,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536686206,4.756855,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536686602,3.30682108,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536686806,5.94320079,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536688047,3.30682108,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536688849,3.2932815,3124.4,3124.3,0.1279]
["bitfinex","ETHUSD",1642536689249,1.74198162,3124.5,3124.3,0.1279]
["bitfinex","ETHUSD",1642536689650,2.74198162,3124.5,3124.3,0.1279]
["bitfinex","ETHUSD",1642536689857,1.74198162,3124.5,3124.3,0.1279]
["bitfinex","ETHUSD",1642536691707,0.80052,3124.8,3124.3,0.1279]
["bitfinex","ETHUSD",1642536691912,0.38435545,3125.1,3124.3,0.1279]
["bitfinex","ETHUSD",1642536692114,0.00113685,3124.6,3124.3,0.1279]
["bitfinex","ETHUSD",1642536693112,0.00113685,3124.6,3124.3,0.4279]
["bitfinex","ETHUSD",1642536693908,0.00113685,3124.6,3124.3,0.1279]
["bitfinex","ETHUSD",1642536694110,0.80171685,3124.6,3124.3,0.1279]
["bitfinex","ETHUSD",1642536694546,1.60229685,3124.6,3124.3,0.1279]
["bitfinex","ETHUSD",1642536694947,0.80061,3124.5,3124.3,0.1279]
["bitfinex","ETHUSD",1642536696150,0.80061,3124.5,3124.2,2.47530022]
["bitfinex","ETHUSD",1642536697150,0.80061,3124.5,3124.2,0.3]
["bitfinex","ETHUSD",1642536697356,0.80061,3124.5,3123.6,0.128]
["bitfinex","ETHUSD",1642536697553,0.80061,3124.5,3123.5,0.128]
["bitfinex","ETHUSD",1642536697754,0.80061,3124.5,3123.7,0.00397896]
["bitfinex","ETHUSD",1642536697976,0.80061,3124.5,3123.8,0.128]
["bitfinex","ETHUSD",1642536698423,0.80061,3124.5,3124.3,1.80068955]
["bitfinex","ETHUSD",1642536698607,0.80061,3124.5,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536698807,1.10061,3124.5,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536699009,0.80062,3124.3,3123.6,0.00454739]
["bitfinex","ETHUSD",1642536699411,1.60124,3124.3,3123.7,0.128]
["bitfinex","ETHUSD",1642536699624,0.80062,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642536699813,0.80062,3124.2,3123.8,2.25145472]
["bitfinex","ETHUSD",1642536700073,0.80065,3124.1,3123.8,2.55145472]
["bitfinex","ETHUSD",1642536700214,0.80065,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536701614,1.60127,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536701813,1.15531678,3124.4,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536702661,1.15531678,3124.4,3124.3,2.2092068]
["bitfinex","ETHUSD",1642536703456,1.95588678,3124.4,3124.3,2.2092068]
["bitfinex","ETHUSD",1642536703973,1.95588678,3124.4,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536704166,0.35472678,3124.4,3123.9,0.00284212]
["bitfinex","ETHUSD",1642536704358,0.35472678,3124.4,3123.6,0.00454739]
["bitfinex","ETHUSD",1642536704569,0.35472678,3124.4,3123.7,0.128]
["bitfinex","ETHUSD",1642536704968,0.35472678,3124.4,3123.8,2.27510375]
["bitfinex","ETHUSD",1642536705160,0.35472678,3124.4,3123.9,2.69988398]
["bitfinex","ETHUSD",1642536705357,0.35472678,3124.4,3123.9,2.7027261]
["bitfinex","ETHUSD",1642536705704,0.35472678,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642536705906,0.35472678,3124.4,3124.1,0.128]
["bitfinex","ETHUSD",1642536706102,0.35472678,3124.4,3124.0,0.13027369]
["bitfinex","ETHUSD",1642536706300,0.35472678,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1642536706502,0.35472678,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1642536707711,0.35472678,3124.4,3124.1,0.80205197]
["bitfinex","ETHUSD",1642536707905,0.35472678,3124.4,3124.2,0.3]
["bitfinex","ETHUSD",1642536708217,0.35472678,3124.4,3124.2,0.30113685]
["bitfinex","ETHUSD",1642536709652,0.35472678,3124.4,3124.3,2.16547063]
["bitfinex","ETHUSD",1642536718960,0.35472678,3124.4,3124.3,4.65409624]
["bitfinex","ETHUSD",1642536719360,0.00113685,3124.6,3124.3,5.45444304]
["bitfinex","ETHUSD",1642536719569,0.00113685,3124.6,3124.3,2.96581743]
["bitfinex","ETHUSD",1642536722308,0.8004,3125.0,3124.3,2.96581743]
["bitfinex","ETHUSD",1642536722522,4.27595545,3125.1,3124.3,2.96581743]
["bitfinex","ETHUSD",1642536722723,0.00284212,3124.9,3124.3,2.96581743]
["bitfinex","ETHUSD",1642536723125,0.00227369,3124.8,3124.3,2.96581743]
["bitfinex","ETHUSD",1642536723315,3.9797675,3125.1,3124.4,2.45]
["bitfinex","ETHUSD",1642536723517,3.9797675,3125.1,3124.4,1.25837367]
["bitfinex","ETHUSD",1642536723709,3.9797675,3125.1,3124.5,0.00170527]
["bitfinex","ETHUSD",1642536723710,0.00113685,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642536723909,0.00113685,3125.0,3124.4,0.30227369]
["bitfinex","ETHUSD",1642536724127,0.80153685,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642536725153,0.80153685,3125.0,3124.5,1.23530789]
["bitfinex","ETHUSD",1642536725561,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1642536725775,0.00113685,3125.0,3124.7,0.128]
["bitfinex","ETHUSD",1642536726758,0.00113685,3125.0,3124.7,0.428]
["bitfinex","ETHUSD",1642536727867,1.11341297,3126.0,3124.7,0.428]
["bitfinex","ETHUSD",1642536727868,5.39497517,3126.3,3125.1,0.8001366]
["bitfinex","ETHUSD",1642536728082,5.39497517,3126.5,3125.2,4.15590826]
["bitfinex","ETHUSD",1642536728299,5.39497517,3126.5,3125.3,0.02968574]
["bitfinex","ETHUSD",1642536728300,0.00341054,3125.6,3125.3,0.02968574]
["bitfinex","ETHUSD",1642536728528,0.00341054,3125.6,3125.4,0.1279]
["bitfinex","ETHUSD",1642536728701,5.39497517,3126.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642536728702,0.00284212,3125.5,3125.4,4.1279]
["bitfinex","ETHUSD",1642536728900,0.00284212,3125.5,3125.4,4.04756272]
["bitfinex","ETHUSD",1642536729902,0.00284212,3125.5,3125.4,4.84760112]
["bitfinex","ETHUSD",1642536730167,0.00284212,3125.5,3125.4,7.3949333]
["bitfinex","ETHUSD",1642536730308,0.00284212,3125.5,3125.4,4.71970112]
["bitfinex","ETHUSD",1642536730811,0.00284212,3125.5,3125.4,3.91966272]
["bitfinex","ETHUSD",1642536731618,0.00284212,3125.5,3125.4,2.49450522]
["bitfinex","ETHUSD",1642536731812,0.00284212,3125.5,3125.4,2.19450522]
["bitfinex","ETHUSD",1642536736923,0.00284212,3125.5,3125.4,2.49450522]
["bitfinex","ETHUSD",1642536739763,0.00284212,3125.5,3125.4,4.98483894]
["bitfinex","ETHUSD",1642536739966,0.00284212,3125.5,3125.4,5.11273894]
["bitfinex","ETHUSD",1642536740867,0.00284212,3125.5,3125.4,2.62240522]
["bitfinex","ETHUSD",1642536743598,8.25004,3126.5,3125.5,5.65]
["bitfinex","ETHUSD",1642536743803,5.13204,3126.7,3125.7,0.8000057]
["bitfinex","ETHUSD",1642536743804,4.332,3126.7,3125.7,0.8000057]
["bitfinex","ETHUSD",1642536744011,4.332,3126.7,3125.8,0.7279]
["bitfinex","ETHUSD",1642536744012,0.00397896,3126.2,3125.8,0.7279]
["bitfinex","ETHUSD",1642536744403,0.00341054,3126.1,3125.8,0.75815468]
["bitfinex","ETHUSD",1642536744623,0.00341054,3126.1,3125.9,1.86269981]
["bitfinex","ETHUSD",1642536744804,4.332,3126.7,3125.9,2.34746506]
["bitfinex","ETHUSD",1642536744805,0.00284212,3126.0,3125.9,2.34746506]
["bitfinex","ETHUSD",1642536745005,0.00284212,3126.0,3125.9,2.64746506]
["bitfinex","ETHUSD",1642536746019,0.00284212,3126.0,3125.9,2.77536506]
["bitfinex","ETHUSD",1642536747096,0.00284212,3126.0,3125.9,2.64746506]
["bitfinex","ETHUSD",1642536750492,0.00284212,3126.0,3125.9,6.39746506]
["bitfinex","ETHUSD",1642536750722,0.00284212,3126.0,3125.9,7.39746506]
["bitfinex","ETHUSD",1642536750905,0.00284212,3126.0,3125.9,7.43032578]
["bitfinex","ETHUSD",1642536751106,0.00284212,3126.0,3125.9,7.43103134]
["bitfinex","ETHUSD",1642536751520,0.00284212,3126.0,3125.9,26.30893134]
["bitfinex","ETHUSD",1642536751717,3.1412,3127.3,3126.3,0.79966]
["bitfinex","ETHUSD",1642536751912,6.1259,3127.4,3126.3,0.79966]
["bitfinex","ETHUSD",1642536751913,6.1259,3127.4,3126.7,0.7996515]
["bitfinex","ETHUSD",1642536752114,0.00682108,3127.2,3126.7,0.3]
["bitfinex","ETHUSD",1642536752525,0.00625265,3127.1,3126.7,0.3]
["bitfinex","ETHUSD",1642536752715,0.00625265,3127.1,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536752924,3.7442,3127.4,3127.0,1.49877593]
["bitfinex","ETHUSD",1642536753119,7.6262,3127.7,3127.0,1.79877593]
["bitfinex","ETHUSD",1642536753120,3.7518,3127.7,3127.0,1.79877593]
["bitfinex","ETHUSD",1642536753320,1.7997,3128.0,3127.0,1.79877593]
["bitfinex","ETHUSD",1642536753321,0.0073895,3127.3,3127.0,1.79877593]
["bitfinex","ETHUSD",1642536753525,0.0073895,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1642536753716,0.00682108,3127.2,3127.0,0.3]
["bitfinex","ETHUSD",1642536753940,0.00682108,3127.2,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536754114,0.00625265,3127.1,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536754571,0.00568423,3127.0,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536754952,0.00511581,3126.9,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536757468,0.95511581,3127.8,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536757668,0.79974,3127.7,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536757868,0.79983,3127.6,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536758307,2.48378403,3127.5,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536758515,0.00341054,3127.5,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536758709,0.00284211,3127.4,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759007,3.2155494,3127.9,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759008,0.00227369,3127.3,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759270,0.79994,3127.2,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759408,0.79994,3127.1,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759613,0.80107684,3127.1,3126.8,2.55306714]
["bitfinex","ETHUSD",1642536759909,2.47673946,3127.0,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536760309,0.80107684,3127.1,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536760509,4.11481025,3127.0,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536760711,1.60011,3127.0,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536760927,4.13023082,3127.0,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536761117,1.60011,3127.0,3126.8,2.25306714]
["bitfinex","ETHUSD",1642536761719,4.89152711,3127.0,3126.7,5.0]
["bitfinex","ETHUSD",1642536761975,5.19152711,3127.0,3126.7,5.0]
["bitfinex","ETHUSD",1642536762164,1.0,3126.9,3126.7,5.0]
["bitfinex","ETHUSD",1642536762361,6.71834153,3126.8,3126.7,5.0]
["bitfinex","ETHUSD",1642536762560,7.71834153,3126.8,3126.7,5.0]
["bitfinex","ETHUSD",1642536762762,5.15,3126.8,3126.7,6.9058579]
["bitfinex","ETHUSD",1642536762960,5.15,3126.8,3126.7,5.00113685]
["bitfinex","ETHUSD",1642536763160,5.15,3126.8,3126.7,5.0]
["bitfinex","ETHUSD",1642536763359,5.15,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536763771,5.95009,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536763959,1.80009,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536764877,0.80009,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536765059,1.80009,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536765467,0.80009,3126.8,3126.7,4.98425688]
["bitfinex","ETHUSD",1642536765731,0.79993,3127.0,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536768310,0.00113684,3127.1,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536768624,0.00113684,3127.1,3126.9,2.22469568]
["bitfinex","ETHUSD",1642536770658,0.00113684,3127.1,3127.0,0.56213112]
["bitfinex","ETHUSD",1642536776528,0.00113684,3127.1,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536777560,1.80112684,3127.1,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536777758,7.48376612,3127.0,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536777964,8.28369612,3127.0,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536778158,9.28369612,3127.0,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536778359,6.69993,3127.0,3126.9,1.92469568]
["bitfinex","ETHUSD",1642536779157,9.3020541,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536779360,9.19989351,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642536780464,3.54989351,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642536780712,1.0,3126.9,3126.8,0.1279]
["bitfinex","ETHUSD",1642536781106,1.79993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536781711,4.3230933,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536782712,1.79993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536785257,4.3230933,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536785856,1.79993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536786769,4.59906066,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536787159,2.09993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536787974,1.79993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536788807,0.79993,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536789028,0.00113684,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642536789610,0.35538854,3127.4,3126.8,0.1279]
["bitfinex","ETHUSD",1642536790011,0.35538854,3127.4,3127.2,1.1900729]
["bitfinex","ETHUSD",1642536790012,0.00227369,3127.3,3127.2,1.1900729]
["bitfinex","ETHUSD",1642536790208,0.00227369,3127.3,3127.2,3.19480974]
["bitfinex","ETHUSD",1642536790915,0.00227369,3127.3,3127.2,2.00473684]
["bitfinex","ETHUSD",1642536794062,2.65227369,3127.3,3127.2,2.00473684]
["bitfinex","ETHUSD",1642536794462,3.65227369,3127.3,3127.2,2.00473684]
["bitfinex","ETHUSD",1642536795066,9.26230954,3127.3,3127.2,2.00473684]
["bitfinex","ETHUSD",1642536795479,5.65,3127.2,3126.8,0.1279]
["bitfinex","ETHUSD",1642536795725,8.53634811,3127.1,3127.0,2.04104966]
["bitfinex","ETHUSD",1642536795905,8.53634811,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642536795906,8.53748495,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642536796116,2.50159808,3127.0,3126.8,0.1279]
["bitfinex","ETHUSD",1642536796337,42.0,3126.8,3125.9,0.1279]
["bitfinex","ETHUSD",1642536796513,0.77839724,3126.7,3125.9,0.1279]
["bitfinex","ETHUSD",1642536796711,0.8003211,3126.5,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536796924,1.26531,3126.4,3126.2,1.95381194]
["bitfinex","ETHUSD",1642536797112,2.26531,3126.4,3126.2,1.95381194]
["bitfinex","ETHUSD",1642536797309,2.26531,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536797510,2.56531,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536797911,8.21531,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536798513,5.15714816,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536798822,3.42691,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536799013,2.26531,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536799252,0.80031,3126.4,3126.2,0.00397897]
["bitfinex","ETHUSD",1642536799674,4.86523955,3126.6,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536799860,0.80004,3126.6,3125.9,0.48766592]
["bitfinex","ETHUSD",1642536800058,0.80004,3126.6,3126.0,0.1279]
["bitfinex","ETHUSD",1642536800456,1.43353066,3126.6,3126.2,1.97406131]
["bitfinex","ETHUSD",1642536800858,0.02241412,3126.3,3126.2,1.97406131]
["bitfinex","ETHUSD",1642536801258,0.02241412,3126.3,3126.2,1.97804028]
["bitfinex","ETHUSD",1642536801859,0.02241412,3126.3,3126.2,4.56944759]
["bitfinex","ETHUSD",1642536802062,0.02241412,3126.3,3126.2,4.86944759]
["bitfinex","ETHUSD",1642536803519,1.412e-05,3126.3,3126.2,4.86944759]
["bitfinex","ETHUSD",1642536803709,0.00113684,3127.1,3126.2,4.86944759]
["bitfinex","ETHUSD",1642536803911,0.00113684,3127.1,3126.4,1.5996388]
["bitfinex","ETHUSD",1642536804113,0.00113684,3127.1,3126.5,2.65960455]
["bitfinex","ETHUSD",1642536804312,0.00113684,3127.1,3126.5,2.66187825]
["bitfinex","ETHUSD",1642536804510,0.00113684,3127.1,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536805110,0.00113684,3127.1,3126.7,2.22448223]
["bitfinex","ETHUSD",1642536806510,0.79992,3127.0,3126.7,2.22448223]
["bitfinex","ETHUSD",1642536807558,2.06273815,3127.0,3126.7,2.22448223]
["bitfinex","ETHUSD",1642536807760,2.86277635,3127.0,3126.7,2.22448223]
["bitfinex","ETHUSD",1642536808558,1.60014,3126.9,3126.7,2.22448223]
["bitfinex","ETHUSD",1642536812112,1.60014,3126.9,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536812312,0.83201219,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536812515,3.60009,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536812712,0.80009,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536813916,0.80009,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536815259,2.60014,3126.9,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536815260,0.79995,3126.9,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536815480,1.1279,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536815659,0.1279,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536816164,0.1279,3127.0,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536816370,1.00113684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536816371,1.12903684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536816566,0.00113684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536817463,0.80104684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536817661,4.30104684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536818070,1.0,3127.0,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536818824,0.79995,3126.9,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536821218,0.28849686,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536822259,0.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536827811,1.10001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536828613,0.3,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536828812,0.28849686,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536835216,0.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536836959,1.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536841330,4.27962767,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536841529,1.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536841826,4.32473081,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536842018,4.62473081,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536842228,0.8001591,3126.6,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536842420,8.3088737,3126.5,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536842617,10.1090837,3126.5,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536843417,4.4590837,3126.5,3126.4,2.08918897]
["bitfinex","ETHUSD",1642536843617,4.4590837,3126.5,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536843932,4.4590837,3126.5,3126.3,3.0]
["bitfinex","ETHUSD",1642536844117,7.10189776,3126.4,3126.3,3.0]
["bitfinex","ETHUSD",1642536844560,3.50189776,3126.4,3126.3,3.00341054]
["bitfinex","ETHUSD",1642536845775,5.53272029,3126.4,3126.3,3.00341054]
["bitfinex","ETHUSD",1642536845962,5.53272029,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642536846404,1.60043,3126.3,3126.1,0.00454739]
["bitfinex","ETHUSD",1642536846563,2.4006546,3126.3,3126.1,0.00454739]
["bitfinex","ETHUSD",1642536846769,0.8002,3126.3,3126.1,0.00454739]
["bitfinex","ETHUSD",1642536846971,1.0,3126.4,3125.8,0.00625266]
["bitfinex","ETHUSD",1642536847170,1.0,3126.5,3125.7,0.00682109]
["bitfinex","ETHUSD",1642536847567,1.1279,3126.6,3125.7,0.00682109]
["bitfinex","ETHUSD",1642536848223,0.1279,3126.6,3126.3,0.6665132]
["bitfinex","ETHUSD",1642536848420,1.0,3126.6,3126.4,1.77385602]
["bitfinex","ETHUSD",1642536848624,1.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536848820,1.80001,3126.7,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536849017,1.80001,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536851124,1.80001,3126.7,3126.5,2.08118474]
["bitfinex","ETHUSD",1642536851521,1.80001,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536851971,0.80001,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1642536854782,0.28849686,3126.8,3126.2,0.00397897]
["bitfinex","ETHUSD",1642536855016,0.28849686,3126.8,3126.2,0.71287897]
["bitfinex","ETHUSD",1642536855392,0.28849686,3126.8,3126.4,2.17830587]
["bitfinex","ETHUSD",1642536855843,0.28849686,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536856233,0.28849686,3126.8,3126.6,0.61917155]
["bitfinex","ETHUSD",1642536856633,0.28849686,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536860463,2.3998582,3127.2,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536860689,0.47550971,3127.4,3126.8,0.1407536]
["bitfinex","ETHUSD",1642536861064,0.00170527,3127.2,3126.8,0.1407536]
["bitfinex","ETHUSD",1642536861504,0.00113684,3127.1,3126.8,0.1279]
["bitfinex","ETHUSD",1642536861883,0.00227369,3127.3,3126.9,2.28297459]
["bitfinex","ETHUSD",1642536862271,0.13017369,3127.3,3126.9,2.28297459]
["bitfinex","ETHUSD",1642536862869,0.13017369,3127.3,3127.1,1.08862995]
["bitfinex","ETHUSD",1642536863078,0.00227369,3127.3,3127.1,1.08862995]
["bitfinex","ETHUSD",1642536864820,0.00227369,3127.3,3126.9,2.28297459]
["bitfinex","ETHUSD",1642536865932,0.80212369,3127.3,3126.9,2.28297459]
["bitfinex","ETHUSD",1642536866535,0.80212369,3127.3,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536866736,1.23002369,3127.3,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536866997,0.80009,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536867185,0.1279,3127.0,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536867385,1.2889,3127.2,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536867584,1.77702186,3126.7,3126.1,0.00454739]
["bitfinex","ETHUSD",1642536867785,0.1279,3126.9,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536867986,1.1279,3126.9,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536868202,0.1279,3126.9,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536868385,0.92787,3126.9,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536868585,0.92787,3126.9,3126.0,2.72320809]
["bitfinex","ETHUSD",1642536868586,1.92787,3126.9,3126.0,2.72320809]
["bitfinex","ETHUSD",1642536868888,1.1279,3126.9,3126.1,0.00454739]
["bitfinex","ETHUSD",1642536869085,1.1279,3126.9,3126.1,1.69570755]
["bitfinex","ETHUSD",1642536869086,2.24513428,3126.9,3126.1,1.69570755]
["bitfinex","ETHUSD",1642536869394,2.24513428,3126.9,3126.2,0.00397897]
["bitfinex","ETHUSD",1642536869784,0.1279,3126.9,3126.4,1.22180416]
["bitfinex","ETHUSD",1642536869985,0.00113684,3127.1,3126.4,1.22180416]
["bitfinex","ETHUSD",1642536870286,1.00113684,3127.1,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536870923,1.00113684,3127.1,3126.7,1.82248345]
["bitfinex","ETHUSD",1642536871158,1.00113684,3127.1,3126.9,1.09556781]
["bitfinex","ETHUSD",1642536871524,0.00113684,3127.1,3126.9,1.09556781]
["bitfinex","ETHUSD",1642536871935,0.00113684,3127.1,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536872331,0.00113684,3127.1,3126.6,2.28176695]
["bitfinex","ETHUSD",1642536872725,0.00113684,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536873929,0.29830985,3126.9,3126.7,0.00113685]
["bitfinex","ETHUSD",1642536874143,6.44998,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1642536874379,6.57788,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536874575,1.0,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642536874967,2.0651006,3126.4,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536875168,0.80014,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1642536875772,0.75014,3126.3,3125.9,0.00568424]
["bitfinex","ETHUSD",1642536876000,0.1279,3126.2,3125.7,0.00682109]
["bitfinex","ETHUSD",1642536876170,0.1279,3126.2,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536876171,0.80029,3126.1,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536876519,0.8003186,3125.9,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536876770,1.65113613,3125.8,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536877179,0.1279,3126.0,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536877583,0.1279,3126.1,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536877783,0.80033,3125.8,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536877971,0.80033,3125.8,3125.2,0.0096632]
["bitfinex","ETHUSD",1642536878226,0.80033,3125.8,3125.2,0.96367624]
["bitfinex","ETHUSD",1642536878629,0.80033,3125.8,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536878818,0.1279,3126.0,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536879220,0.1279,3126.3,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536879421,1.2406,3126.4,3125.4,0.1279]
["bitfinex","ETHUSD",1642536879640,1.2406,3126.4,3126.2,2.1051857]
["bitfinex","ETHUSD",1642536879823,0.1279,3126.6,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536880322,0.1279,3126.6,3125.7,1.28906053]
["bitfinex","ETHUSD",1642536880752,0.1279,3126.6,3125.8,0.00625266]
["bitfinex","ETHUSD",1642536880753,0.80008,3126.4,3125.8,0.00625266]
["bitfinex","ETHUSD",1642536880920,0.92798,3126.4,3125.8,0.00625266]
["bitfinex","ETHUSD",1642536881219,1.92798,3126.4,3125.8,0.00625266]
["bitfinex","ETHUSD",1642536883875,1.92798,3126.4,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536884073,0.29182113,3126.0,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536884376,2.63603281,3125.9,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536884572,1.0,3125.8,3125.5,0.00795793]
["bitfinex","ETHUSD",1642536884771,0.1279,3125.7,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536884975,0.9283483,3125.7,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536885179,1.9283483,3125.7,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536885591,3.5292383,3125.7,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536885886,0.465,3125.6,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536886073,0.1279,3125.5,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536886280,3.55871946,3125.5,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536886460,6.51444506,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536886660,4.97429161,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536886865,5.97429161,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536887773,6.27429161,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536887966,6.57429161,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536888272,6.72375956,3125.4,3125.3,0.00909478]
["bitfinex","ETHUSD",1642536889367,41.99090522,3125.3,3123.9,5.43854926]
["bitfinex","ETHUSD",1642536889570,0.80062,3124.7,3123.9,9.54834926]
["bitfinex","ETHUSD",1642536889772,1.60124,3124.8,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536889773,2.53961178,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536890288,1.0,3124.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536890471,2.50833316,3124.4,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536890669,1.80072,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536891672,2.29826,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536891881,5.778,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536892071,7.078,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536892474,7.65270305,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536892782,2.00270305,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536893666,0.27470305,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536893834,1.57470305,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536894030,1.27470305,3124.1,3124.0,0.0073895]
["bitfinex","ETHUSD",1642536895230,1.27470305,3124.1,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536895436,2.07977151,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536895632,1.80072,3124.0,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536895843,0.80072,3124.0,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536896035,1.80072,3124.0,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536896245,2.6015236,3124.0,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536896635,1.8008036,3124.0,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536896972,0.80079,3123.8,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536897177,0.80079,3123.8,3123.3,0.128]
["bitfinex","ETHUSD",1642536897579,1.80079,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536897777,0.80079,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536897984,1.80079,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536898178,1.80079,3123.8,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536898381,1.0,3123.8,3123.3,0.128]
["bitfinex","ETHUSD",1642536898580,1.1269,3124.0,3123.3,0.128]
["bitfinex","ETHUSD",1642536898581,2.1269,3124.0,3123.3,0.128]
["bitfinex","ETHUSD",1642536898777,1.0,3124.0,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536899003,0.33834103,3124.1,3123.5,0.128]
["bitfinex","ETHUSD",1642536899394,0.33834103,3124.1,3123.6,0.0096632]
["bitfinex","ETHUSD",1642536899677,2.18100933,3124.0,3123.7,1.09409082]
["bitfinex","ETHUSD",1642536899878,0.33834103,3124.1,3123.7,1.09409082]
["bitfinex","ETHUSD",1642536900090,0.33834103,3124.1,3123.8,0.00852635]
["bitfinex","ETHUSD",1642536900495,0.06363798,3124.1,3123.8,0.13652635]
["bitfinex","ETHUSD",1642536900719,3.9474,3124.6,3123.8,0.13652635]
["bitfinex","ETHUSD",1642536900720,4.01110899,3124.6,3123.8,0.13652635]
["bitfinex","ETHUSD",1642536900919,4.01110899,3124.6,3124.1,2.18160595]
["bitfinex","ETHUSD",1642536901118,0.06370899,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642536901320,0.06370899,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1642536901529,0.06370899,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1642536901827,0.06370899,3124.6,3123.7,0.13709477]
["bitfinex","ETHUSD",1642536902025,0.06370899,3124.6,3123.7,0.00909477]
["bitfinex","ETHUSD",1642536902240,1.0928172,3124.4,3123.8,0.00852635]
["bitfinex","ETHUSD",1642536902426,0.80085,3124.1,3123.6,0.0096632]
["bitfinex","ETHUSD",1642536902626,0.80085,3124.1,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536902627,1.50755888,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536902833,2.44475888,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1642536903033,2.51849573,3123.8,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536903351,2.85380649,3123.7,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536903527,5.99901904,3123.3,3123.2,0.01193689]
["bitfinex","ETHUSD",1642536903928,5.65,3123.2,3122.1,7.11019243]
["bitfinex","ETHUSD",1642536904133,1.10733908,3123.0,3122.1,7.11019243]
["bitfinex","ETHUSD",1642536904332,1.10733908,3123.0,3122.2,0.00568424]
["bitfinex","ETHUSD",1642536904576,1.1012,3122.8,3122.2,0.00568424]
["bitfinex","ETHUSD",1642536904784,0.428,3122.7,3122.2,0.00568424]
["bitfinex","ETHUSD",1642536904980,0.8012,3122.6,3122.2,0.00568424]
["bitfinex","ETHUSD",1642536905274,0.8012,3122.6,3121.3,0.128]
["bitfinex","ETHUSD",1642536905275,1.8012,3122.6,3121.6,0.01243077]
["bitfinex","ETHUSD",1642536905514,2.975444,3122.5,3121.6,0.01243077]
["bitfinex","ETHUSD",1642536905682,2.975444,3122.5,3120.9,1.22842035]
["bitfinex","ETHUSD",1642536905683,3.43750605,3122.4,3120.9,1.22842035]
["bitfinex","ETHUSD",1642536905879,0.2558,3121.8,3120.9,0.01292035]
["bitfinex","ETHUSD",1642536906087,0.80141,3121.5,3121.0,0.01250532]
["bitfinex","ETHUSD",1642536906675,2.99142535,3121.4,3121.0,0.01250532]
["bitfinex","ETHUSD",1642536907279,2.99142535,3121.4,3120.9,0.01307374]
["bitfinex","ETHUSD",1642536907482,0.80148,3121.3,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536907693,0.128,3121.2,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536907889,1.90942717,3120.9,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536908096,0.128,3121.2,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536908322,0.128,3121.3,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536908523,5.1394,3121.7,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536908726,1.2398,3121.7,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536908920,8.60644,3121.9,3120.8,0.01364216]
["bitfinex","ETHUSD",1642536909119,1.95990097,3121.7,3120.9,1.88483116]
["bitfinex","ETHUSD",1642536909318,1.35756539,3121.4,3120.8,0.14164216]
["bitfinex","ETHUSD",1642536909618,1.35756539,3121.4,3121.3,0.17019468]
["bitfinex","ETHUSD",1642536910018,1.35756539,3121.4,3121.3,0.18099473]
["bitfinex","ETHUSD",1642536911121,1.65756539,3121.4,3121.3,0.18099473]
["bitfinex","ETHUSD",1642536911842,1.64483183,3121.4,3121.3,0.18099473]
["bitfinex","ETHUSD",1642536913085,5.65,3121.3,3120.7,0.00223895]
["bitfinex","ETHUSD",1642536913386,0.01243257,3121.0,3120.8,4.211e-05]
["bitfinex","ETHUSD",1642536913580,41.99995789,3120.7,3119.6,0.128295]
["bitfinex","ETHUSD",1642536913878,0.80176,3120.4,3119.7,0.00625266]
["bitfinex","ETHUSD",1642536914079,2.30501415,3120.2,3119.7,0.00625266]
["bitfinex","ETHUSD",1642536914280,5.65,3120.0,3118.6,2.42176467]
["bitfinex","ETHUSD",1642536914479,5.65,3120.0,3118.0,0.1282]
["bitfinex","ETHUSD",1642536914480,0.01228417,3119.3,3118.0,0.1282]
["bitfinex","ETHUSD",1642536914680,0.01228417,3119.3,3117.7,1.59688896]
["bitfinex","ETHUSD",1642536914681,5.65,3119.1,3117.7,1.59688896]
["bitfinex","ETHUSD",1642536914876,0.1282,3119.0,3118.7,0.00170527]
["bitfinex","ETHUSD",1642536915102,0.465,3119.1,3118.7,0.00170527]
["bitfinex","ETHUSD",1642536915103,0.8021,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642536915297,3.0868049,3118.9,3118.7,0.00170527]
["bitfinex","ETHUSD",1642536915488,5.65,3118.8,3117.9,0.72040329]
["bitfinex","ETHUSD",1642536915722,1.84587019,3118.2,3117.9,0.61926644]
["bitfinex","ETHUSD",1642536915940,1.0,3118.7,3117.9,0.61926644]
["bitfinex","ETHUSD",1642536915941,1.00341054,3118.7,3117.9,0.61926644]
["bitfinex","ETHUSD",1642536916154,0.00341054,3118.7,3117.9,0.61926644]
["bitfinex","ETHUSD",1642536916323,0.00284212,3118.6,3117.9,0.61926644]
["bitfinex","ETHUSD",1642536916532,0.00284212,3118.6,3117.7,0.1282]
["bitfinex","ETHUSD",1642536916733,1.24418881,3117.8,3117.6,1.78048994]
["bitfinex","ETHUSD",1642536916924,1.24418881,3117.8,3117.6,1.07850994]
["bitfinex","ETHUSD",1642536917139,0.00397897,3118.8,3117.6,1.07850994]
["bitfinex","ETHUSD",1642536917525,0.00341054,3118.7,3117.6,2.81062994]
["bitfinex","ETHUSD",1642536917725,0.00341054,3118.7,3117.7,1.83737598]
["bitfinex","ETHUSD",1642536917927,0.00284212,3118.6,3118.4,2.03445122]
["bitfinex","ETHUSD",1642536918135,1.17737485,3118.5,3118.4,2.03445122]
["bitfinex","ETHUSD",1642536918329,1.17737485,3118.5,3118.4,2.63445122]
["bitfinex","ETHUSD",1642536918330,1.17964855,3118.5,3118.4,2.63445122]
["bitfinex","ETHUSD",1642536918641,0.0022737,3118.5,3118.4,2.63445122]
["bitfinex","ETHUSD",1642536918822,0.0022737,3118.5,3118.4,0.6]
["bitfinex","ETHUSD",1642536919035,0.0022737,3118.5,3118.3,0.80187]
["bitfinex","ETHUSD",1642536919036,0.0022737,3118.5,3118.3,1.40187]
["bitfinex","ETHUSD",1642536919491,0.00170527,3118.4,3118.3,1.3883575]
["bitfinex","ETHUSD",1642536919681,0.00170527,3118.4,3118.3,1.5165075]
["bitfinex","ETHUSD",1642536919882,0.00170527,3118.4,3118.3,3.55599821]
["bitfinex","ETHUSD",1642536920281,0.00170527,3118.4,3118.3,1.5165075]
["bitfinex","ETHUSD",1642536920533,0.00170527,3118.4,3118.3,0.7146875]
["bitfinex","ETHUSD",1642536920890,0.00170527,3118.4,3118.3,0.4146875]
["bitfinex","ETHUSD",1642536921098,0.00170527,3118.4,3118.3,0.7146875]
["bitfinex","ETHUSD",1642536921289,1.54592959,3118.4,3118.3,2.97525535]
["bitfinex","ETHUSD",1642536921483,0.00170527,3118.4,3118.3,2.97525535]
["bitfinex","ETHUSD",1642536922087,0.00170527,3118.4,3118.3,3.97525535]
["bitfinex","ETHUSD",1642536922286,2.57632908,3119.7,3118.4,5.65]
["bitfinex","ETHUSD",1642536922507,0.36355552,3119.8,3119.4,2.21317663]
["bitfinex","ETHUSD",1642536922791,1.12730974,3119.5,3118.9,2.61442473]
["bitfinex","ETHUSD",1642536922999,1.12730974,3119.5,3118.3,0.01215189]
["bitfinex","ETHUSD",1642536923000,0.1282,3119.4,3118.0,4.4113]
["bitfinex","ETHUSD",1642536923218,2.84185057,3119.4,3118.0,0.6]
["bitfinex","ETHUSD",1642536923419,0.00511581,3119.3,3118.1,0.00170527]
["bitfinex","ETHUSD",1642536923628,0.1282,3119.2,3118.1,1.60545527]
["bitfinex","ETHUSD",1642536923827,1.29303009,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1642536924021,1.29303009,3118.3,3118.2,0.60113684]
["bitfinex","ETHUSD",1642536924220,0.00397897,3119.1,3118.2,0.60113684]
["bitfinex","ETHUSD",1642536924221,0.1282,3119.0,3118.2,0.60113684]
["bitfinex","ETHUSD",1642536924422,0.1282,3119.0,3118.4,0.80191]
["bitfinex","ETHUSD",1642536924621,0.00284212,3118.9,3118.4,0.80191]
["bitfinex","ETHUSD",1642536925029,0.0022737,3118.8,3118.4,0.80191]
["bitfinex","ETHUSD",1642536925423,0.0022737,3118.8,3118.2,0.60113684]
["bitfinex","ETHUSD",1642536925424,1.1791702,3118.7,3118.2,0.00113684]
["bitfinex","ETHUSD",1642536925632,0.1282,3118.6,3118.2,0.30113684]
["bitfinex","ETHUSD",1642536925825,0.12933685,3118.6,3118.0,0.00227369]
["bitfinex","ETHUSD",1642536926822,0.12933685,3118.6,3118.0,1.60616369]
["bitfinex","ETHUSD",1642536927267,0.00113685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1642536927469,0.00113685,3118.6,3118.2,2.26136684]
["bitfinex","ETHUSD",1642536928686,0.00113685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1642536928874,5.7782,3118.5,3117.1,8.0789]
["bitfinex","ETHUSD",1642536929077,3.70630852,3118.4,3117.7,0.00227369]
["bitfinex","ETHUSD",1642536929287,0.1282,3118.3,3117.7,0.00227369]
["bitfinex","ETHUSD",1642536929471,0.12933685,3118.3,3117.3,0.00454739]
["bitfinex","ETHUSD",1642536929774,1.64372966,3118.2,3117.3,0.00454739]
["bitfinex","ETHUSD",1642536929971,1.64372966,3118.2,3117.2,1.6043]
["bitfinex","ETHUSD",1642536929972,0.1282,3118.1,3117.2,1.50884739]
["bitfinex","ETHUSD",1642536930171,1.20469295,3117.7,3117.2,1.50884739]
["bitfinex","ETHUSD",1642536930376,1.92239295,3117.7,3116.7,0.1282]
["bitfinex","ETHUSD",1642536930577,0.13000527,3117.6,3116.7,0.1282]
["bitfinex","ETHUSD",1642536930833,0.13000527,3117.6,3116.8,0.00284211]
["bitfinex","ETHUSD",1642536931030,0.00113685,3117.5,3116.8,0.00284211]
["bitfinex","ETHUSD",1642536931236,0.00113685,3117.5,3117.0,0.01279348]
["bitfinex","ETHUSD",1642536931431,0.00113685,3117.5,3117.4,1.49665429]
["bitfinex","ETHUSD",1642536931833,0.00113685,3117.5,3117.4,5.09308337]
["bitfinex","ETHUSD",1642536932034,0.00113685,3117.5,3117.4,7.30672615]
["bitfinex","ETHUSD",1642536932335,1.29121989,3118.6,3117.5,5.65]
["bitfinex","ETHUSD",1642536932539,0.1283,3118.9,3117.9,0.80195]
["bitfinex","ETHUSD",1642536932732,0.00568424,3118.5,3117.9,0.80195]
["bitfinex","ETHUSD",1642536932951,0.00568424,3118.5,3117.9,1.40195]
["bitfinex","ETHUSD",1642536933146,0.00511581,3118.4,3117.9,2.2039]
["bitfinex","ETHUSD",1642536933330,0.00511581,3118.4,3117.9,0.6]
["bitfinex","ETHUSD",1642536933540,0.00454739,3118.3,3117.3,0.1282]
["bitfinex","ETHUSD",1642536933732,0.00454739,3118.3,3117.8,2.05203741]
["bitfinex","ETHUSD",1642536933932,0.00397897,3118.2,3117.8,2.05203741]
["bitfinex","ETHUSD",1642536934330,0.00341054,3118.1,3117.8,2.05203741]
["bitfinex","ETHUSD",1642536934567,0.00341054,3118.1,3118.0,3.81185349]
["bitfinex","ETHUSD",1642536934786,1.23729781,3119.0,3118.0,3.81185349]
["bitfinex","ETHUSD",1642536934969,0.1282,3119.0,3118.8,2.05175784]
["bitfinex","ETHUSD",1642536935170,0.00795793,3118.9,3118.1,0.80194]
["bitfinex","ETHUSD",1642536935374,0.1282,3118.8,3118.1,0.80194]
["bitfinex","ETHUSD",1642536935612,0.13558951,3118.8,3118.2,0.3]
["bitfinex","ETHUSD",1642536935776,0.13558951,3118.8,3118.1,0.80194]
["bitfinex","ETHUSD",1642536935777,0.00682108,3118.7,3118.1,0.80194]
["bitfinex","ETHUSD",1642536936183,1.20156272,3118.9,3118.6,1.71599426]
["bitfinex","ETHUSD",1642536936372,1.20156272,3118.9,3118.1,0.80194]
["bitfinex","ETHUSD",1642536936778,0.1282,3118.8,3117.9,2.55598154]
["bitfinex","ETHUSD",1642536936975,0.1282,3118.8,3117.9,0.3]
["bitfinex","ETHUSD",1642536937177,0.00682108,3118.7,3118.0,0.80198]
["bitfinex","ETHUSD",1642536937384,1.50935378,3118.4,3118.0,0.80198]
["bitfinex","ETHUSD",1642536937578,1.50935378,3118.4,3118.1,0.3]
["bitfinex","ETHUSD",1642536937825,0.00454739,3118.3,3118.0,0.80198]
["bitfinex","ETHUSD",1642536938241,0.00397897,3118.2,3117.7,1.90395]
["bitfinex","ETHUSD",1642536938445,0.00397897,3118.2,3117.8,0.3]
["bitfinex","ETHUSD",1642536938644,0.1282,3118.8,3118.1,1.7162138]
["bitfinex","ETHUSD",1642536939157,0.00682108,3118.7,3118.1,1.7162138]
["bitfinex","ETHUSD",1642536939352,0.00682108,3118.7,3118.1,2.3162138]
["bitfinex","ETHUSD",1642536939547,0.00625266,3118.6,3118.1,1.7162138]
["bitfinex","ETHUSD",1642536939755,0.00625266,3118.6,3118.2,2.71278324]
["bitfinex","ETHUSD",1642536939992,0.1282,3119.4,3118.2,2.71278324]
["bitfinex","ETHUSD",1642536939993,0.00568424,3118.5,3118.2,3.58928324]
["bitfinex","ETHUSD",1642536940155,2.68132324,3119.7,3118.3,5.65]
["bitfinex","ETHUSD",1642536940358,2.69382856,3119.7,3118.4,0.1282]
["bitfinex","ETHUSD",1642536940552,0.14070532,3119.7,3118.5,0.13819997]
["bitfinex","ETHUSD",1642536940754,2.69382856,3119.7,3118.5,0.13819997]
["bitfinex","ETHUSD",1642536940956,1.95464912,3119.4,3118.6,2.06773824]
["bitfinex","ETHUSD",1642536941152,1.95464912,3119.4,3118.5,0.13819997]
["bitfinex","ETHUSD",1642536941153,0.1282,3119.3,3118.5,0.13819997]
["bitfinex","ETHUSD",1642536941348,0.13274738,3119.3,3118.5,1.27807541]
["bitfinex","ETHUSD",1642536941557,0.00397896,3119.2,3118.5,1.27807541]
["bitfinex","ETHUSD",1642536941747,0.93022,3119.1,3118.4,0.1282]
["bitfinex","ETHUSD",1642536941989,3.35527734,3119.0,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942184,1.71160129,3118.6,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942376,5.1782,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942587,0.00227369,3118.9,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942588,0.1282,3118.8,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942780,4.2,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642536942976,3.2,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642536943280,3.2,3118.5,3118.3,0.00113684]
["bitfinex","ETHUSD",1642536943281,4.9282,3118.5,3118.3,0.00113684]
["bitfinex","ETHUSD",1642536943476,4.9282,3118.5,3116.9,3.6645]
["bitfinex","ETHUSD",1642536943477,41.99886316,3118.3,3116.9,3.6645]
["bitfinex","ETHUSD",1642536943686,0.1283,3118.2,3117.1,0.00682109]
["bitfinex","ETHUSD",1642536943878,1.0,3118.2,3117.1,0.00682109]
["bitfinex","ETHUSD",1642536944076,1.0,3118.2,3117.2,1.50645312]
["bitfinex","ETHUSD",1642536944077,2.95830304,3118.1,3117.2,1.50645312]
["bitfinex","ETHUSD",1642536944282,0.80237,3118.0,3117.2,1.50645312]
["bitfinex","ETHUSD",1642536944484,0.1283,3117.9,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536944694,0.1283,3117.9,3117.5,1.99770574]
["bitfinex","ETHUSD",1642536944985,0.1283,3117.9,3117.6,0.00397898]
["bitfinex","ETHUSD",1642536945393,2.80795703,3118.1,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536945580,1.0,3118.0,3117.3,0.80789425]
["bitfinex","ETHUSD",1642536945827,0.1283,3117.9,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536946032,0.1283,3117.9,3117.4,0.00511582]
["bitfinex","ETHUSD",1642536946220,1.1283,3118.1,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536946422,0.80233,3117.9,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536946618,0.1283,3117.8,3117.3,0.00568425]
["bitfinex","ETHUSD",1642536947028,5.65,3117.9,3117.2,1.46213737]
["bitfinex","ETHUSD",1642536947223,0.0022737,3117.7,3116.7,0.3]
["bitfinex","ETHUSD",1642536947526,1.85731473,3117.6,3116.8,2.33450446]
["bitfinex","ETHUSD",1642536947725,0.00170527,3117.6,3116.8,1.73450446]
["bitfinex","ETHUSD",1642536948033,3.8771,3118.0,3116.9,0.80460369]
["bitfinex","ETHUSD",1642536948034,0.12943685,3117.5,3116.9,0.80460369]
["bitfinex","ETHUSD",1642536948222,0.00113685,3117.5,3116.9,2.07051987]
["bitfinex","ETHUSD",1642536948422,0.1283,3117.8,3117.0,0.00170527]
["bitfinex","ETHUSD",1642536948825,0.0022737,3117.7,3117.0,0.00170527]
["bitfinex","ETHUSD",1642536949037,0.1283,3117.6,3117.0,0.00170527]
["bitfinex","ETHUSD",1642536949232,0.13000527,3117.6,3117.0,0.00170527]
["bitfinex","ETHUSD",1642536949470,4.75,3117.4,3116.6,1.96568314]
["bitfinex","ETHUSD",1642536949669,0.00454739,3117.5,3116.6,1.96568314]
["bitfinex","ETHUSD",1642536949864,0.00341054,3117.3,3116.6,1.66568314]
["bitfinex","ETHUSD",1642536950080,0.00397897,3117.4,3116.6,1.66568314]
["bitfinex","ETHUSD",1642536950372,0.00341054,3117.3,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536950764,0.00284212,3117.2,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536951165,0.0022737,3117.1,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536951568,0.00170527,3117.0,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536951980,0.6,3117.4,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536951981,0.00113685,3116.9,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536952277,0.00341054,3117.3,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536952694,0.00284212,3117.2,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536953072,0.0022737,3117.1,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536953328,2.11122655,3117.0,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536953521,0.00170527,3117.0,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536953719,0.00113685,3116.9,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536954222,0.1283,3117.5,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536954223,1.1283,3117.5,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536954420,1.4283,3117.5,3117.0,1.43568306]
["bitfinex","ETHUSD",1642536954624,0.00397897,3117.4,3117.0,1.43568306]
["bitfinex","ETHUSD",1642536954866,0.00397897,3117.4,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536954867,1.70458205,3117.3,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536955022,1.70799259,3117.3,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536955220,1.0,3116.7,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536955626,0.00284212,3117.2,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536955952,1.70458205,3117.3,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536955953,0.0022737,3117.1,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536956121,2.09570286,3116.8,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536956321,0.00170527,3117.0,3116.6,0.6099126]
["bitfinex","ETHUSD",1642536956734,0.00113685,3116.9,3116.7,1.39636098]
["bitfinex","ETHUSD",1642536957184,0.00454739,3117.5,3116.7,1.39636098]
["bitfinex","ETHUSD",1642536957586,2.13228753,3117.4,3116.7,1.39636098]
["bitfinex","ETHUSD",1642536957976,0.00341054,3117.3,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536958377,0.00284212,3117.2,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536958776,0.0022737,3117.1,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536959176,0.00170527,3117.0,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536959391,1.81924256,3116.9,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536959577,1.82037941,3116.9,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536959792,0.00113685,3116.9,3116.7,2.19865098]
["bitfinex","ETHUSD",1642536960178,0.00113685,3116.9,3116.7,0.80229]
["bitfinex","ETHUSD",1642536960830,0.02174213,3116.8,3116.7,0.80229]
["bitfinex","ETHUSD",1642536962627,0.02174213,3116.8,3116.7,3.52759071]
["bitfinex","ETHUSD",1642536963025,0.02174213,3116.8,3116.7,9.93725071]
["bitfinex","ETHUSD",1642536963228,4.213e-05,3116.8,3116.7,7.21195]
["bitfinex","ETHUSD",1642536963432,4.213e-05,3116.8,3116.7,8.21195]
["bitfinex","ETHUSD",1642536963625,0.1283,3117.9,3117.1,0.80213]
["bitfinex","ETHUSD",1642536963836,0.1283,3118.1,3117.2,0.04915982]
["bitfinex","ETHUSD",1642536964036,1.70897821,3117.7,3117.6,1.53235524]
["bitfinex","ETHUSD",1642536964501,0.00454739,3117.7,3117.6,1.53235524]
["bitfinex","ETHUSD",1642536965088,0.00454739,3117.7,3117.4,0.8019951]
["bitfinex","ETHUSD",1642536965490,0.00397896,3117.6,3117.5,1.60402]
["bitfinex","ETHUSD",1642536965696,0.00397896,3117.6,3117.5,2.58738124]
["bitfinex","ETHUSD",1642536965907,0.00397896,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642536966198,0.00397896,3117.6,3117.4,1.60404]
["bitfinex","ETHUSD",1642536966199,0.00397896,3117.6,3117.4,2.21929985]
["bitfinex","ETHUSD",1642536966391,0.00397896,3117.6,3117.2,0.1283]
["bitfinex","ETHUSD",1642536966592,0.00341054,3117.5,3117.2,0.1283]
["bitfinex","ETHUSD",1642536966989,0.00284212,3117.4,3117.2,0.1283]
["bitfinex","ETHUSD",1642536967392,0.1283,3117.9,3117.2,0.1283]
["bitfinex","ETHUSD",1642536967393,0.00227369,3117.3,3117.2,0.1283]
["bitfinex","ETHUSD",1642536967592,0.00227369,3117.3,3117.2,3.46761402]
["bitfinex","ETHUSD",1642536967796,0.00227369,3117.3,3117.2,0.93047]
["bitfinex","ETHUSD",1642536968243,0.00227369,3117.3,3117.2,3.65557413]
["bitfinex","ETHUSD",1642536968426,0.00227369,3117.3,3117.2,8.11087763]
["bitfinex","ETHUSD",1642536968716,0.00227369,3117.3,3117.2,8.28257763]
["bitfinex","ETHUSD",1642536968916,2.30227369,3117.3,3117.2,5.42812187]
["bitfinex","ETHUSD",1642536969121,0.00227369,3117.3,3117.2,4.62595187]
["bitfinex","ETHUSD",1642536969517,0.00227369,3117.3,3117.2,2.72510413]
["bitfinex","ETHUSD",1642536969724,0.00227369,3117.3,3116.9,0.1283]
["bitfinex","ETHUSD",1642536970131,0.00170527,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642536970544,1.12111773,3117.7,3116.9,0.1283]
["bitfinex","ETHUSD",1642536970545,0.12943685,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642536970928,0.1283,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642536971973,0.1283,3117.4,3116.9,0.1283]
["bitfinex","ETHUSD",1642536972382,0.00227369,3117.3,3116.9,0.1283]
["bitfinex","ETHUSD",1642536972580,1.0,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642536974481,0.13000527,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642536974688,0.00170527,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642536974885,0.00113685,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642536975282,0.00227369,3117.3,3116.9,0.1283]
["bitfinex","ETHUSD",1642536975489,0.1283,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642536975725,0.13000527,3117.2,3116.9,0.1283]
["bitfinex","ETHUSD",1642536975921,0.00113685,3117.1,3116.9,0.1283]
["bitfinex","ETHUSD",1642536976128,2.02838948,3117.0,3116.9,0.1283]
["bitfinex","ETHUSD",1642536976623,3.10298948,3117.0,3116.9,0.1283]
["bitfinex","ETHUSD",1642536976838,3.10298948,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536976839,3.40298948,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536977025,1.1283,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536977226,8.20312324,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536977426,5.65,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536977630,7.75262,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536977836,8.21762,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536979475,15.51542553,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536980286,15.81542553,3116.8,3116.7,0.00113685]
["bitfinex","ETHUSD",1642536980876,6.45266,3116.7,3116.3,0.05005]
["bitfinex","ETHUSD",1642536981079,6.45266,3116.7,3112.5,32.32476277]
["bitfinex","ETHUSD",1642536981080,4.2187043,3116.6,3115.4,1.109]
["bitfinex","ETHUSD",1642536981276,4.2187043,3116.6,3115.0,3.9117]
["bitfinex","ETHUSD",1642536981277,0.8027196,3116.3,3115.0,3.3035]
["bitfinex","ETHUSD",1642536981478,2.04179137,3115.9,3115.3,0.93097]
["bitfinex","ETHUSD",1642536981677,2.04179137,3115.9,3115.4,0.0073895]
["bitfinex","ETHUSD",1642536982079,2.04179137,3115.9,3115.5,1.32545768]
["bitfinex","ETHUSD",1642536982484,2.04179137,3115.9,3115.6,0.00625265]
["bitfinex","ETHUSD",1642536983521,1.0,3115.8,3115.6,0.00625265]
["bitfinex","ETHUSD",1642536983927,1.3,3115.8,3115.6,0.00625265]
["bitfinex","ETHUSD",1642536984128,1.5597,3115.8,3115.6,0.00625265]
["bitfinex","ETHUSD",1642536984331,0.8028285,3115.6,3115.1,0.08455265]
["bitfinex","ETHUSD",1642536984540,0.8028285,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642536984541,2.1028285,3115.6,3115.2,0.0022737]
["bitfinex","ETHUSD",1642536984927,2.1028285,3115.6,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536985128,3.58360745,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536985529,3.58360745,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536985742,5.18935025,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536986628,5.38647745,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536986865,3.27367009,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536987083,4.07654459,3115.5,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536987281,2.57676718,3115.4,3114.9,2.67585771]
["bitfinex","ETHUSD",1642536987482,4.07654459,3115.5,3114.9,2.67585771]
["bitfinex","ETHUSD",1642536987682,4.07654459,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536987884,2.55779007,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536988081,0.80292,3115.3,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536988284,1.80292,3115.3,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536988483,1.0,3115.3,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536988894,2.27367009,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1642536989484,2.27367009,3115.5,3115.4,1.41145521]
["bitfinex","ETHUSD",1642536989884,2.27367009,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1642536990385,2.27367009,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1642536990826,2.27367009,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536991026,2.57367009,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536991330,3.37655009,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536991524,1.0,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1642536991722,1.0,3115.3,3114.9,0.00397897]
["bitfinex","ETHUSD",1642536991924,4.8,3115.2,3114.8,0.09217894]
["bitfinex","ETHUSD",1642536992124,1.0,3115.3,3114.8,0.09217894]
["bitfinex","ETHUSD",1642536992323,1.1579694,3115.1,3114.8,0.09217894]
["bitfinex","ETHUSD",1642536992530,1.45683255,3115.1,3114.8,0.89497894]
["bitfinex","ETHUSD",1642536992926,1.15683255,3115.1,3114.8,0.89497894]
["bitfinex","ETHUSD",1642536993624,1.0,3115.0,3114.8,0.89497894]
["bitfinex","ETHUSD",1642536994477,2.72276437,3115.0,3114.8,0.09217894]
["bitfinex","ETHUSD",1642536997178,2.72276437,3115.0,3114.8,1.69766894]
["bitfinex","ETHUSD",1642536997578,2.72276437,3115.0,3114.8,0.09217894]
["bitfinex","ETHUSD",1642536998222,2.72276437,3115.0,3114.2,0.1283]
["bitfinex","ETHUSD",1642536998416,2.72276437,3115.0,3114.2,1.68403]
["bitfinex","ETHUSD",1642536998617,2.72276437,3115.0,3114.3,0.00341054]
["bitfinex","ETHUSD",1642536998843,2.45106437,3115.0,3114.3,0.00341054]
["bitfinex","ETHUSD",1642536999026,1.0,3114.5,3114.3,0.00341054]
["bitfinex","ETHUSD",1642536999217,6.7783,3114.4,3114.3,0.00341054]
["bitfinex","ETHUSD",1642536999417,8.5547932,3114.4,3114.3,0.00341054]
["bitfinex","ETHUSD",1642536999617,2.9047932,3114.4,3114.3,2.64676181]
["bitfinex","ETHUSD",1642536999817,4.0079532,3114.4,3114.3,2.56505127]
["bitfinex","ETHUSD",1642537000016,5.65,3114.3,3114.2,0.0783]
["bitfinex","ETHUSD",1642537000216,5.65,3114.3,3113.6,3.10924203]
["bitfinex","ETHUSD",1642537000417,5.65,3114.3,3113.6,1.5664881]
["bitfinex","ETHUSD",1642537000622,4.95,3114.2,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537001020,0.00227369,3114.1,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537001419,0.00170527,3114.0,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537001819,1.12783172,3114.1,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537001820,0.00113685,3113.9,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537002372,0.00170527,3114.0,3113.8,0.15966]
["bitfinex","ETHUSD",1642537002573,1.8223296,3113.9,3113.8,0.15966]
["bitfinex","ETHUSD",1642537002777,1.82346645,3113.9,3113.8,0.15966]
["bitfinex","ETHUSD",1642537003171,1.82346645,3113.9,3113.8,1.27576468]
["bitfinex","ETHUSD",1642537003572,0.00113685,3113.9,3113.8,1.91906468]
["bitfinex","ETHUSD",1642537003772,0.00113685,3113.9,3113.8,1.11610468]
["bitfinex","ETHUSD",1642537003973,0.00113685,3113.9,3113.7,0.80297]
["bitfinex","ETHUSD",1642537004177,0.00113685,3113.9,3113.6,1.89829864]
["bitfinex","ETHUSD",1642537004371,0.00113685,3113.9,3113.6,2.89829864]
["bitfinex","ETHUSD",1642537004771,1.6874677,3113.8,3113.6,1.76989864]
["bitfinex","ETHUSD",1642537005573,1.6874677,3113.8,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537005821,1.6874677,3113.8,3113.6,2.76989864]
["bitfinex","ETHUSD",1642537006019,1.6874677,3113.8,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537008123,0.1283,3113.7,3113.6,1.46989864]
["bitfinex","ETHUSD",1642537008324,3.35,3113.6,3113.5,0.1283]
["bitfinex","ETHUSD",1642537008527,1.46606431,3113.6,3113.1,2.56879173]
["bitfinex","ETHUSD",1642537008726,1.46606431,3113.6,3113.1,1.09100173]
["bitfinex","ETHUSD",1642537008727,5.65,3113.5,3113.1,1.09100173]
["bitfinex","ETHUSD",1642537008928,5.65,3113.5,3113.1,0.96270173]
["bitfinex","ETHUSD",1642537009126,1.46606431,3113.6,3113.2,0.00170527]
["bitfinex","ETHUSD",1642537009333,0.1283,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1642537009578,0.1283,3113.5,3113.1,0.764407]
["bitfinex","ETHUSD",1642537009779,0.00113685,3113.4,3113.1,0.764407]
["bitfinex","ETHUSD",1642537010179,0.13114212,3113.7,3113.1,0.764407]
["bitfinex","ETHUSD",1642537010580,1.30961857,3113.4,3113.1,0.764407]
["bitfinex","ETHUSD",1642537010781,1.30961857,3113.4,3112.7,0.42615997]
["bitfinex","ETHUSD",1642537010782,5.5,3113.2,3112.7,0.3]
["bitfinex","ETHUSD",1642537010984,5.5,3113.2,3112.6,1.3]
["bitfinex","ETHUSD",1642537011179,5.5,3113.2,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537011381,3.19957898,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537011779,3.19957898,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1642537011986,1.21156989,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642537012185,1.95406883,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1642537014738,1.95406883,3112.7,3112.5,0.30397896]
["bitfinex","ETHUSD",1642537014942,1.95406883,3112.7,3112.5,0.3]
["bitfinex","ETHUSD",1642537015141,1.95406883,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642537015539,1.95406883,3112.7,3112.5,0.30397896]
["bitfinex","ETHUSD",1642537015750,1.95406883,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642537018982,1.95406883,3112.7,3112.0,2.19637069]
["bitfinex","ETHUSD",1642537018983,5.65,3112.6,3112.0,2.19637069]
["bitfinex","ETHUSD",1642537019178,1.0,3112.1,3111.6,0.97817242]
["bitfinex","ETHUSD",1642537019477,1.0,3112.1,3111.3,2.39623349]
["bitfinex","ETHUSD",1642537019478,5.65,3111.9,3111.3,0.64452046]
["bitfinex","ETHUSD",1642537019680,5.65,3111.9,3111.1,6.95022324]
["bitfinex","ETHUSD",1642537019681,1.0,3111.3,3111.1,6.95022324]
["bitfinex","ETHUSD",1642537019877,1.0,3111.3,3111.1,0.5336929]
["bitfinex","ETHUSD",1642537020279,1.0,3111.3,3110.8,18.75]
["bitfinex","ETHUSD",1642537020477,1.89153717,3111.2,3110.8,18.75]
["bitfinex","ETHUSD",1642537020719,2.90973717,3111.2,3110.9,0.0096632]
["bitfinex","ETHUSD",1642537020916,0.48281222,3111.1,3110.9,0.0096632]
["bitfinex","ETHUSD",1642537021121,2.90973717,3111.2,3110.8,0.01023162]
["bitfinex","ETHUSD",1642537021323,1.89153717,3111.2,3110.8,0.01023162]
["bitfinex","ETHUSD",1642537021525,0.1285,3111.7,3110.9,0.16071]
["bitfinex","ETHUSD",1642537021727,0.1285,3112.1,3110.9,0.28921]
["bitfinex","ETHUSD",1642537021923,2.67515386,3112.3,3111.0,0.00909477]
["bitfinex","ETHUSD",1642537022122,3.93896882,3112.3,3111.1,0.16071]
["bitfinex","ETHUSD",1642537022329,1.39231496,3112.3,3111.2,0.80362]
["bitfinex","ETHUSD",1642537022527,2.87768299,3112.2,3111.2,0.81157793]
["bitfinex","ETHUSD",1642537022825,0.0785,3112.1,3111.3,0.0073895]
["bitfinex","ETHUSD",1642537023022,0.0785,3112.1,3111.3,0.6073895]
["bitfinex","ETHUSD",1642537023223,0.0785,3112.1,3111.3,0.3073895]
["bitfinex","ETHUSD",1642537023424,0.0785,3112.1,3111.4,0.00682108]
["bitfinex","ETHUSD",1642537023625,0.0785,3112.1,3111.4,0.81041108]
["bitfinex","ETHUSD",1642537023824,0.0785,3112.1,3111.2,0.00795793]
["bitfinex","ETHUSD",1642537024027,0.16041,3112.0,3111.5,0.00625266]
["bitfinex","ETHUSD",1642537024225,1.0785,3112.1,3110.8,0.05]
["bitfinex","ETHUSD",1642537024226,0.3938007,3111.8,3111.2,0.00795793]
["bitfinex","ETHUSD",1642537024474,0.1285,3111.7,3111.2,0.00795793]
["bitfinex","ETHUSD",1642537024674,4.76254899,3112.2,3111.2,0.00795793]
["bitfinex","ETHUSD",1642537024675,0.1285,3112.0,3111.2,0.00795793]
["bitfinex","ETHUSD",1642537024878,2.07406299,3112.2,3111.0,1.60725]
["bitfinex","ETHUSD",1642537024879,0.1285,3112.1,3111.0,1.60725]
["bitfinex","ETHUSD",1642537025074,0.1285,3112.1,3111.1,0.00852635]
["bitfinex","ETHUSD",1642537025677,1.32158925,3112.1,3111.1,0.00852635]
["bitfinex","ETHUSD",1642537025881,1.32158925,3112.1,3111.1,0.81218635]
["bitfinex","ETHUSD",1642537025882,2.32158925,3112.1,3111.1,0.81218635]
["bitfinex","ETHUSD",1642537026081,1.92067122,3111.2,3111.1,19.56218635]
["bitfinex","ETHUSD",1642537026282,1.1285,3112.1,3111.1,19.55366]
["bitfinex","ETHUSD",1642537026688,1.1285,3112.1,3111.3,18.75]
["bitfinex","ETHUSD",1642537026885,0.01250543,3111.4,3110.4,0.0022371]
["bitfinex","ETHUSD",1642537027085,0.01226535,3110.8,3110.4,0.0022371]
["bitfinex","ETHUSD",1642537027280,0.2426,3110.9,3110.4,0.0022371]
["bitfinex","ETHUSD",1642537027487,0.1285,3110.8,3110.4,0.0022371]
["bitfinex","ETHUSD",1642537027683,0.1285,3110.8,3110.1,0.80388]
["bitfinex","ETHUSD",1642537027881,2.14496745,3110.7,3110.0,1.59595997]
["bitfinex","ETHUSD",1642537028080,2.14496745,3110.7,3110.2,0.00568423]
["bitfinex","ETHUSD",1642537028081,0.1285,3110.6,3110.2,0.00568423]
["bitfinex","ETHUSD",1642537028322,2.14496745,3110.7,3110.3,0.11071]
["bitfinex","ETHUSD",1642537028527,2.14496745,3110.7,3110.2,0.00568423]
["bitfinex","ETHUSD",1642537028730,2.14496745,3110.7,3110.4,0.00454738]
["bitfinex","ETHUSD",1642537029125,2.14496745,3110.7,3110.3,2.21257581]
["bitfinex","ETHUSD",1642537029424,1.82797772,3110.6,3110.5,1.55953364]
["bitfinex","ETHUSD",1642537029626,1.82797772,3110.6,3110.5,1.85953364]
["bitfinex","ETHUSD",1642537029827,1.82797772,3110.6,3110.5,1.8635126]
["bitfinex","ETHUSD",1642537030030,7.772e-05,3110.6,3110.5,7.6420126]
["bitfinex","ETHUSD",1642537030226,7.772e-05,3110.6,3110.5,6.38247896]
["bitfinex","ETHUSD",1642537030532,7.772e-05,3110.6,3110.5,7.38247896]
["bitfinex","ETHUSD",1642537030726,7.772e-05,3110.6,3110.5,1.84318896]
["bitfinex","ETHUSD",1642537031325,7.772e-05,3110.6,3110.5,0.24318896]
["bitfinex","ETHUSD",1642537031527,7.772e-05,3110.6,3110.5,0.13247896]
["bitfinex","ETHUSD",1642537031747,7.772e-05,3110.6,3110.5,0.24318896]
["bitfinex","ETHUSD",1642537031970,7.772e-05,3110.6,3110.5,2.85648527]
["bitfinex","ETHUSD",1642537032191,7.772e-05,3110.6,3110.5,3.85648527]
["bitfinex","ETHUSD",1642537032376,7.772e-05,3110.6,3110.5,0.24318896]
["bitfinex","ETHUSD",1642537032978,7.772e-05,3110.6,3110.5,1.24318896]
["bitfinex","ETHUSD",1642537033779,0.1285,3111.7,3110.5,1.24318896]
["bitfinex","ETHUSD",1642537033983,0.00341054,3111.8,3110.7,0.84538309]
["bitfinex","ETHUSD",1642537034182,0.0022737,3111.6,3110.9,18.79377755]
["bitfinex","ETHUSD",1642537034381,7.45585314,3113.3,3111.3,5.65]
["bitfinex","ETHUSD",1642537034382,8.0897,3113.3,3111.3,5.65]
["bitfinex","ETHUSD",1642537034579,8.0897,3113.3,3111.5,0.0361894]
["bitfinex","ETHUSD",1642537034779,1.0,3113.0,3111.6,0.1285]
["bitfinex","ETHUSD",1642537034980,1.0,3113.0,3111.7,0.02950175]
["bitfinex","ETHUSD",1642537034981,2.11600685,3112.9,3111.7,0.02950175]
["bitfinex","ETHUSD",1642537035189,2.12282793,3112.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642537035381,0.00625266,3112.8,3111.8,1.60659]
["bitfinex","ETHUSD",1642537035580,0.00625266,3112.8,3111.6,0.11071]
["bitfinex","ETHUSD",1642537035581,0.01241615,3112.7,3111.6,0.11071]
["bitfinex","ETHUSD",1642537035837,0.01241615,3112.7,3111.4,6.97040527]
["bitfinex","ETHUSD",1642537035838,0.14660038,3112.7,3111.4,6.97040527]
["bitfinex","ETHUSD",1642537036036,0.14660038,3112.7,3111.5,1.11071]
["bitfinex","ETHUSD",1642537036037,1.0,3112.5,3111.5,1.11071]
["bitfinex","ETHUSD",1642537036236,1.1285,3112.5,3111.6,2.84697159]
["bitfinex","ETHUSD",1642537036435,2.27321736,3112.4,3111.8,0.80342]
["bitfinex","ETHUSD",1642537036635,2.27321736,3112.4,3111.9,2.73595554]
["bitfinex","ETHUSD",1642537036836,0.00341054,3112.3,3111.8,2.06655954]
["bitfinex","ETHUSD",1642537037035,0.00341054,3112.3,3111.9,2.75905418]
["bitfinex","ETHUSD",1642537037335,0.00284212,3112.2,3111.8,2.06655954]
["bitfinex","ETHUSD",1642537037537,0.00284212,3112.2,3111.9,2.76426543]
["bitfinex","ETHUSD",1642537037743,0.00227369,3112.1,3111.9,2.76426543]
["bitfinex","ETHUSD",1642537037939,0.00227369,3112.1,3111.6,3.14178507]
["bitfinex","ETHUSD",1642537038239,0.00170527,3112.0,3111.6,4.54524507]
["bitfinex","ETHUSD",1642537038538,0.00113685,3111.9,3111.6,4.54524507]
["bitfinex","ETHUSD",1642537038736,0.00113685,3111.9,3111.6,3.44178507]
["bitfinex","ETHUSD",1642537038937,2.23204381,3111.8,3111.6,3.44178507]
["bitfinex","ETHUSD",1642537039239,2.23204381,3111.8,3111.5,0.12963685]
["bitfinex","ETHUSD",1642537039472,2.23204381,3111.8,3111.5,2.67163312]
["bitfinex","ETHUSD",1642537039672,0.13247896,3112.4,3111.7,4.31071]
["bitfinex","ETHUSD",1642537039871,0.13247896,3112.4,3111.8,2.67954519]
["bitfinex","ETHUSD",1642537040075,0.00341054,3112.3,3111.7,0.11071]
["bitfinex","ETHUSD",1642537040472,0.00284212,3112.2,3111.7,0.11071]
["bitfinex","ETHUSD",1642537040676,2.28473309,3112.1,3111.7,0.11071]
["bitfinex","ETHUSD",1642537040874,2.28700678,3112.1,3111.7,0.11071]
["bitfinex","ETHUSD",1642537041075,0.00170527,3112.0,3111.7,0.11071]
["bitfinex","ETHUSD",1642537041276,0.00170527,3112.0,3111.9,1.18943149]
["bitfinex","ETHUSD",1642537041474,2.28473309,3112.1,3111.9,1.18943149]
["bitfinex","ETHUSD",1642537041680,0.1285,3112.8,3111.9,1.18943149]
["bitfinex","ETHUSD",1642537041977,0.00568423,3112.7,3112.0,2.90053856]
["bitfinex","ETHUSD",1642537042374,0.00511581,3112.6,3112.0,2.90053856]
["bitfinex","ETHUSD",1642537042576,0.00511581,3112.6,3112.0,0.11071]
["bitfinex","ETHUSD",1642537042780,1.90718246,3112.5,3112.0,0.11071]
["bitfinex","ETHUSD",1642537042978,1.90718246,3112.5,3111.6,0.23921]
["bitfinex","ETHUSD",1642537043219,0.13247896,3112.4,3111.6,0.23921]
["bitfinex","ETHUSD",1642537043419,0.13247896,3112.4,3111.6,1.23921]
["bitfinex","ETHUSD",1642537043623,0.00341054,3112.3,3111.7,2.98424936]
["bitfinex","ETHUSD",1642537043820,0.00341054,3112.3,3111.8,1.60667]
["bitfinex","ETHUSD",1642537044020,0.00284212,3112.2,3111.7,2.98424936]
["bitfinex","ETHUSD",1642537044220,0.00284212,3112.2,3111.6,0.23921]
["bitfinex","ETHUSD",1642537044519,0.00227369,3112.1,3111.6,0.23921]
["bitfinex","ETHUSD",1642537044925,0.1285,3112.4,3111.6,2.89987962]
["bitfinex","ETHUSD",1642537044926,0.00170527,3112.0,3111.6,2.89987962]
["bitfinex","ETHUSD",1642537045123,0.00170527,3112.0,3111.6,2.84987962]
["bitfinex","ETHUSD",1642537045329,0.00113685,3111.9,3111.8,0.80342]
["bitfinex","ETHUSD",1642537046125,0.00113685,3111.9,3111.8,3.46413]
["bitfinex","ETHUSD",1642537046526,0.00113685,3111.9,3111.8,0.80342]
["bitfinex","ETHUSD",1642537047902,0.00113685,3111.9,3111.8,1.10342]
["bitfinex","ETHUSD",1642537048499,0.00113685,3111.9,3111.8,0.80342]
["bitfinex","ETHUSD",1642537049903,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642537050301,1.95339183,3111.8,3111.4,0.11241527]
["bitfinex","ETHUSD",1642537050507,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642537051319,0.00113685,3111.9,3111.6,1.53028941]
["bitfinex","ETHUSD",1642537051720,0.00113685,3111.9,3111.5,1.73822278]
["bitfinex","ETHUSD",1642537052524,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642537052724,0.00113685,3111.9,3111.6,1.37951151]
["bitfinex","ETHUSD",1642537053130,0.00113685,3111.9,3111.7,2.60832781]
["bitfinex","ETHUSD",1642537054026,0.00113685,3111.9,3111.7,2.69216545]
["bitfinex","ETHUSD",1642537054228,0.00113685,3111.9,3111.7,2.60435819]
["bitfinex","ETHUSD",1642537054484,0.00113685,3111.9,3111.8,2.66536984]
["bitfinex","ETHUSD",1642537054681,0.00113685,3111.9,3111.7,2.65419791]
["bitfinex","ETHUSD",1642537054884,0.00113685,3111.9,3111.8,1.74063091]
["bitfinex","ETHUSD",1642537056082,0.00113685,3111.9,3111.8,1.85134091]
["bitfinex","ETHUSD",1642537056583,0.00113685,3111.9,3111.8,5.90279576]
["bitfinex","ETHUSD",1642537056784,0.00113685,3111.9,3111.8,6.03129576]
["bitfinex","ETHUSD",1642537056986,0.00113685,3111.9,3111.8,8.38129576]
["bitfinex","ETHUSD",1642537057185,0.00113685,3111.9,3111.8,6.03129576]
["bitfinex","ETHUSD",1642537057385,0.00113685,3111.9,3111.8,6.83457576]
["bitfinex","ETHUSD",1642537057785,0.00113685,3111.9,3111.8,7.29957576]
["bitfinex","ETHUSD",1642537058625,0.00113685,3111.9,3111.8,26.04957576]
["bitfinex","ETHUSD",1642537059428,0.1285,3113.0,3112.1,0.80321]
["bitfinex","ETHUSD",1642537059652,1.1515,3113.1,3112.5,0.80321]
["bitfinex","ETHUSD",1642537059827,0.00568423,3112.9,3112.5,0.80321]
["bitfinex","ETHUSD",1642537060228,0.00511581,3112.8,3112.5,0.80321]
["bitfinex","ETHUSD",1642537060629,0.00454738,3112.7,3112.6,3.32599479]
["bitfinex","ETHUSD",1642537062372,0.00454738,3112.7,3112.6,5.07296465]
["bitfinex","ETHUSD",1642537062571,0.00454738,3112.7,3112.6,5.18367465]
["bitfinex","ETHUSD",1642537062813,0.00454738,3112.7,3112.6,7.77611924]
["bitfinex","ETHUSD",1642537062973,0.00454738,3112.7,3112.6,7.79928048]
["bitfinex","ETHUSD",1642537063174,0.00454738,3112.7,3112.6,5.48367465]
["bitfinex","ETHUSD",1642537063376,0.00454738,3112.7,3112.6,5.94867465]
["bitfinex","ETHUSD",1642537063580,1.52946223,3113.9,3113.2,0.803]
["bitfinex","ETHUSD",1642537063973,0.00454739,3113.5,3112.8,1.84501]
["bitfinex","ETHUSD",1642537064174,0.00454739,3113.5,3112.8,0.23901]
["bitfinex","ETHUSD",1642537064375,1.0,3113.3,3112.6,3.05598818]
["bitfinex","ETHUSD",1642537064574,0.1283,3113.2,3113.1,1.14095704]
["bitfinex","ETHUSD",1642537064774,0.00284212,3113.2,3113.1,1.14095704]
["bitfinex","ETHUSD",1642537064974,0.00284212,3113.2,3112.6,1.87526986]
["bitfinex","ETHUSD",1642537065176,0.00284212,3113.2,3112.6,1.85767986]
["bitfinex","ETHUSD",1642537065479,0.0022737,3113.1,3112.6,1.74696986]
["bitfinex","ETHUSD",1642537065721,0.0022737,3113.1,3112.7,1.60624]
["bitfinex","ETHUSD",1642537065963,0.00170528,3113.0,3112.8,3.88805133]
["bitfinex","ETHUSD",1642537066125,0.00170528,3113.0,3112.9,3.5]
["bitfinex","ETHUSD",1642537066331,2.2595,3113.8,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537066527,0.92718829,3113.2,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537068027,0.92718829,3113.2,3112.9,3.14058368]
["bitfinex","ETHUSD",1642537068227,1.0,3113.3,3112.9,3.14058368]
["bitfinex","ETHUSD",1642537068630,0.00284212,3113.2,3112.9,3.14058368]
["bitfinex","ETHUSD",1642537068828,0.00284212,3113.2,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537069029,0.0022737,3113.1,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537069483,0.00170528,3113.0,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537070475,0.00170528,3113.0,3112.9,2.44813368]
["bitfinex","ETHUSD",1642537071074,0.00170528,3113.0,3112.9,5.01892792]
["bitfinex","ETHUSD",1642537071476,0.00170528,3113.0,3112.9,2.44813368]
["bitfinex","ETHUSD",1642537071876,0.00170528,3113.0,3112.9,5.039949]
["bitfinex","ETHUSD",1642537072280,0.00170528,3113.0,3112.9,2.44813368]
["bitfinex","ETHUSD",1642537072780,0.00170528,3113.0,3112.9,5.00829297]
["bitfinex","ETHUSD",1642537074723,0.00170528,3113.0,3112.9,2.44813368]
["bitfinex","ETHUSD",1642537075131,1.00170528,3113.0,3112.9,2.44813368]
["bitfinex","ETHUSD",1642537075429,1.00170528,3113.0,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537076988,1.92768578,3113.0,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537077181,1.92768578,3113.0,3112.9,3.82386146]
["bitfinex","ETHUSD",1642537077579,1.92768578,3113.0,3112.9,2.33742368]
["bitfinex","ETHUSD",1642537077782,1.92768578,3113.0,3112.7,0.1283]
["bitfinex","ETHUSD",1642537077982,2.73099808,3113.0,3112.7,0.1283]
["bitfinex","ETHUSD",1642537078180,0.00113685,3112.9,3112.7,0.1283]
["bitfinex","ETHUSD",1642537078781,0.00113685,3112.9,3112.7,1.40265466]
["bitfinex","ETHUSD",1642537078981,0.00113685,3112.9,3112.7,3.57940038]
["bitfinex","ETHUSD",1642537079580,0.92711735,3112.9,3112.7,2.30504572]
["bitfinex","ETHUSD",1642537079982,1.0,3112.8,3112.7,2.30504572]
["bitfinex","ETHUSD",1642537080383,0.92711735,3112.9,3112.7,2.30504572]
["bitfinex","ETHUSD",1642537080582,0.92711735,3112.9,3112.8,4.16071]
["bitfinex","ETHUSD",1642537081022,0.92711735,3112.9,3112.8,0.11071]
["bitfinex","ETHUSD",1642537081424,0.00113685,3112.9,3112.8,1.43698032]
["bitfinex","ETHUSD",1642537082032,0.00113685,3112.9,3112.8,1.32627032]
["bitfinex","ETHUSD",1642537082628,0.00113685,3112.9,3112.8,1.75214329]
["bitfinex","ETHUSD",1642537083430,0.00113685,3112.9,3112.4,0.1283]
["bitfinex","ETHUSD",1642537083832,0.00113685,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1642537084874,0.00113685,3112.9,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537086576,0.92711735,3112.9,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537088080,1.73046335,3112.9,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537088922,0.9259805,3112.8,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537089725,5.7785,3112.7,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537090625,0.93204,3112.7,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537091225,1.8580205,3112.7,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537091625,2.6615367,3112.7,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537092378,3.6615367,3112.7,3112.6,1.99181433]
["bitfinex","ETHUSD",1642537092575,3.6615367,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1642537092781,5.8756926,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1642537092977,1.0,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1642537093177,0.80352,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1642537093979,6.65,3112.3,3112.2,0.00284211]
["bitfinex","ETHUSD",1642537094178,9.37853497,3112.3,3111.9,0.00454738]
["bitfinex","ETHUSD",1642537094379,9.37853497,3112.3,3111.6,0.1285]
["bitfinex","ETHUSD",1642537094380,3.53214497,3112.3,3111.7,0.00568423]
["bitfinex","ETHUSD",1642537094584,3.54684,3112.4,3111.7,0.00568423]
["bitfinex","ETHUSD",1642537094585,1.0,3112.0,3111.7,0.00568423]
["bitfinex","ETHUSD",1642537094979,1.0,3112.0,3111.8,1.51949251]
["bitfinex","ETHUSD",1642537095378,1.0,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1642537096221,1.0,3112.0,3111.9,1.8866562]
["bitfinex","ETHUSD",1642537097026,1.9259805,3112.0,3111.9,1.8866562]
["bitfinex","ETHUSD",1642537097233,1.9259805,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1642537098229,1.9259805,3112.0,3111.9,4.10421833]
["bitfinex","ETHUSD",1642537099229,1.9259805,3112.0,3111.9,2.34920395]
["bitfinex","ETHUSD",1642537099694,0.1285,3112.6,3111.9,2.34920395]
["bitfinex","ETHUSD",1642537100001,1.52946223,3112.7,3112.0,0.91802896]
["bitfinex","ETHUSD",1642537100002,1.65796223,3112.7,3112.0,0.91802896]
["bitfinex","ETHUSD",1642537100193,1.52946223,3112.7,3112.0,1.91802896]
["bitfinex","ETHUSD",1642537100392,1.1532,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1642537100692,1.1532,3112.8,3112.6,1.94814119]
["bitfinex","ETHUSD",1642537100894,1.1532,3112.8,3112.7,1.24741733]
["bitfinex","ETHUSD",1642537101096,0.00113685,3112.9,3112.7,1.24741733]
["bitfinex","ETHUSD",1642537101294,0.00113685,3112.9,3112.1,0.00341054]
["bitfinex","ETHUSD",1642537101494,0.1285,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1642537101894,0.1285,3112.8,3112.5,1.80431616]
["bitfinex","ETHUSD",1642537102102,0.80453165,3112.9,3112.5,1.80431616]
["bitfinex","ETHUSD",1642537102300,0.80453165,3112.9,3112.8,1.41043222]
["bitfinex","ETHUSD",1642537102504,0.00113685,3112.9,3112.0,0.00397896]
["bitfinex","ETHUSD",1642537103334,0.8034172,3112.8,3112.4,2.01963689]
["bitfinex","ETHUSD",1642537103524,0.1285,3112.7,3112.4,2.01963689]
["bitfinex","ETHUSD",1642537103824,0.1285,3112.7,3112.5,1.54186411]
["bitfinex","ETHUSD",1642537104024,0.1285,3112.8,3112.5,1.54186411]
["bitfinex","ETHUSD",1642537104224,0.1285,3112.8,3112.4,2.01963689]
["bitfinex","ETHUSD",1642537104826,0.9319383,3112.8,3112.4,2.01963689]
["bitfinex","ETHUSD",1642537105032,0.92667597,3112.8,3112.4,2.01963689]
["bitfinex","ETHUSD",1642537105326,0.00113685,3112.9,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537105327,0.12963685,3112.9,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537107284,0.00113685,3112.9,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537108084,0.1285,3113.0,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537109285,0.1285,3113.1,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537109686,0.1307737,3113.1,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537110842,0.0022737,3113.1,3112.5,1.45070792]
["bitfinex","ETHUSD",1642537111827,0.0022737,3113.1,3113.0,1.9450487]
["bitfinex","ETHUSD",1642537112031,0.0022737,3113.1,3113.0,1.19773495]
["bitfinex","ETHUSD",1642537112942,0.0022737,3113.1,3112.3,0.1285]
["bitfinex","ETHUSD",1642537113137,0.8034,3113.0,3112.6,2.07353793]
["bitfinex","ETHUSD",1642537113336,0.00170528,3113.0,3112.6,2.07353793]
["bitfinex","ETHUSD",1642537113535,0.00113685,3112.9,3112.6,2.07353793]
["bitfinex","ETHUSD",1642537114334,0.00113685,3112.9,3112.7,1.31883346]
["bitfinex","ETHUSD",1642537115880,0.00113685,3112.9,3112.8,2.56503242]
["bitfinex","ETHUSD",1642537116104,0.00113685,3112.9,3112.8,5.0]
["bitfinex","ETHUSD",1642537117086,0.00113685,3112.9,3112.8,5.53901]
["bitfinex","ETHUSD",1642537118089,0.00113685,3112.9,3112.8,8.10248758]
["bitfinex","ETHUSD",1642537118931,0.00113685,3112.9,3112.8,0.53901]
["bitfinex","ETHUSD",1642537119132,0.00113685,3112.9,3112.8,3.12394893]
["bitfinex","ETHUSD",1642537119530,0.00113685,3112.9,3112.8,0.53901]
["bitfinex","ETHUSD",1642537119932,0.00113685,3112.9,3112.8,2.35392888]
["bitfinex","ETHUSD",1642537120231,0.00113685,3112.9,3112.8,4.78009111]
["bitfinex","ETHUSD",1642537121832,0.00113685,3112.9,3112.8,5.78009111]
["bitfinex","ETHUSD",1642537122089,1.00037682,3113.7,3113.1,0.80295]
["bitfinex","ETHUSD",1642537122090,0.87207682,3113.7,3113.1,0.80295]
["bitfinex","ETHUSD",1642537122288,0.87207682,3113.6,3113.2,0.1283]
["bitfinex","ETHUSD",1642537122524,0.87605579,3113.6,3113.2,0.53901]
["bitfinex","ETHUSD",1642537122787,0.87605579,3113.6,3113.2,1.00401]
["bitfinex","ETHUSD",1642537123190,0.87605579,3113.6,3113.3,3.09617521]
["bitfinex","ETHUSD",1642537123389,0.87605579,3113.6,3113.4,0.1283]
["bitfinex","ETHUSD",1642537123588,0.87605579,3113.6,3113.5,4.35295]
["bitfinex","ETHUSD",1642537123787,0.87605579,3113.6,3113.5,4.65295]
["bitfinex","ETHUSD",1642537123987,0.87605579,3113.6,3113.5,1.40295]
["bitfinex","ETHUSD",1642537124186,0.87605579,3113.6,3113.5,1.51366]
["bitfinex","ETHUSD",1642537124386,0.00397897,3113.6,3113.5,1.51366]
["bitfinex","ETHUSD",1642537125090,0.00397897,3113.6,3113.5,2.40295]
["bitfinex","ETHUSD",1642537125777,0.00397897,3113.6,3113.5,0.80295]
["bitfinex","ETHUSD",1642537126767,0.00397897,3113.6,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537127168,0.00341054,3113.5,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537127670,0.1283,3114.2,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537127671,0.00284212,3113.4,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537128669,0.00284212,3113.4,3113.3,3.55160175]
["bitfinex","ETHUSD",1642537129272,0.00284212,3113.4,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537131501,0.00284212,3113.4,3113.3,2.74853175]
["bitfinex","ETHUSD",1642537131704,0.00284212,3113.4,3113.3,3.15924175]
["bitfinex","ETHUSD",1642537131905,0.00284212,3113.4,3113.3,4.15924175]
["bitfinex","ETHUSD",1642537133111,0.00284212,3113.4,3113.3,3.15924175]
["bitfinex","ETHUSD",1642537133328,0.00284212,3113.4,3113.3,2.74853175]
["bitfinex","ETHUSD",1642537136340,0.00284212,3113.4,3113.3,1.94546175]
["bitfinex","ETHUSD",1642537138589,0.00284212,3113.4,3113.3,2.74853175]
["bitfinex","ETHUSD",1642537138994,0.00284212,3113.4,3113.3,8.14899303]
["bitfinex","ETHUSD",1642537139192,0.00284212,3113.4,3113.3,7.28058712]
["bitfinex","ETHUSD",1642537139390,0.00284212,3113.4,3113.3,8.74558712]
["bitfinex","ETHUSD",1642537139790,0.00284212,3113.4,3113.3,9.95650939]
["bitfinex","ETHUSD",1642537140395,0.00284212,3113.4,3113.3,7.13656402]
["bitfinex","ETHUSD",1642537140831,0.9313,3114.5,3113.4,5.65]
["bitfinex","ETHUSD",1642537141041,0.1283,3114.3,3113.6,0.80298]
["bitfinex","ETHUSD",1642537141341,0.00397896,3114.1,3113.6,1.56798]
["bitfinex","ETHUSD",1642537141535,0.1283,3114.5,3113.6,1.56798]
["bitfinex","ETHUSD",1642537141738,0.00341054,3114.0,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537142137,0.84721232,3114.0,3113.9,1.29886083]
["bitfinex","ETHUSD",1642537144980,0.84721232,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1642537145986,0.79477335,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1642537146187,0.79477335,3114.0,3113.9,1.27335701]
["bitfinex","ETHUSD",1642537147188,0.79477335,3114.0,3113.9,0.00454738]
["bitfinex","ETHUSD",1642537149639,0.79477335,3114.0,3113.9,1.44031393]
["bitfinex","ETHUSD",1642537149838,0.79477335,3114.0,3113.9,1.34031393]
["bitfinex","ETHUSD",1642537157370,0.79477335,3114.0,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537157872,0.1283,3114.2,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537158072,1.57634222,3114.3,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537158274,0.00170527,3114.2,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537158672,1.57634222,3114.3,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537158673,0.00113684,3114.1,3113.8,2.20298531]
["bitfinex","ETHUSD",1642537160585,5.21790999,3113.9,3113.1,0.13819997]
["bitfinex","ETHUSD",1642537160788,0.1283,3113.8,3113.1,0.13819997]
["bitfinex","ETHUSD",1642537160985,0.1283,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1642537161386,0.93154,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1642537161785,0.93154,3113.8,3113.3,2.00003901]
["bitfinex","ETHUSD",1642537161990,1.57634222,3113.7,3113.3,2.00003901]
["bitfinex","ETHUSD",1642537162191,1.57634222,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1642537162790,3.8,3113.6,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537162990,1.57634222,3113.7,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537163249,0.80435564,3113.6,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537164852,2.38069786,3113.6,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537165452,0.80435564,3113.6,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537165655,0.00113684,3113.6,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537165860,0.1283,3113.5,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537166454,0.12402175,3113.5,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537167405,1.57634222,3113.4,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537168199,2.37965592,3113.4,3113.3,1.95288113]
["bitfinex","ETHUSD",1642537168825,2.37965592,3113.4,3112.4,4.8081]
["bitfinex","ETHUSD",1642537169101,2.37966222,3113.4,3112.5,0.00511581]
["bitfinex","ETHUSD",1642537169499,0.8033282,3113.2,3112.5,0.00511581]
["bitfinex","ETHUSD",1642537169699,1.6067668,3113.3,3112.5,0.00511581]
["bitfinex","ETHUSD",1642537169905,3.18310902,3113.3,3112.6,2.33249005]
["bitfinex","ETHUSD",1642537170299,1.57634222,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537170939,0.8033157,3113.2,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537171138,0.9316157,3113.2,3112.9,1.42557711]
["bitfinex","ETHUSD",1642537171341,0.9316157,3113.2,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537171542,0.9316157,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1642537171543,6.26265558,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1642537171742,6.39095558,3113.1,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537171941,1.1283,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537172143,1.93188,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537172341,0.8035911,3112.9,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537172545,5.9785,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537172947,0.4285,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537173141,0.1285,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537173743,2.50843332,3112.9,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537174988,0.9320911,3112.9,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537178747,3.18848841,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537180757,0.63848841,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537181149,3.45,3112.7,3112.6,1.71475822]
["bitfinex","ETHUSD",1642537181549,4.2534599,3112.7,3112.6,1.71475822]
["bitfinex","ETHUSD",1642537182190,0.8034599,3112.7,3112.6,1.71475822]
["bitfinex","ETHUSD",1642537182390,1.44194831,3112.7,3112.6,1.71475822]
["bitfinex","ETHUSD",1642537184993,0.63848841,3112.7,3111.9,0.80343]
["bitfinex","ETHUSD",1642537185333,0.63848841,3112.7,3112.0,0.00397896]
["bitfinex","ETHUSD",1642537185962,0.63848841,3112.7,3112.1,1.50643295]
["bitfinex","ETHUSD",1642537186440,0.63848841,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1642537186842,0.63848841,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642537187044,0.63848841,3112.8,3112.3,1.77462205]
["bitfinex","ETHUSD",1642537187500,0.63848841,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537187644,0.93848841,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537188049,0.63848841,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537188247,0.58848841,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537188646,0.8034871,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537189145,0.8034871,3112.7,3112.6,1.25378401]
["bitfinex","ETHUSD",1642537189346,0.3,3112.8,3112.6,1.25378401]
["bitfinex","ETHUSD",1642537189626,1.4285,3113.0,3112.6,1.25378401]
["bitfinex","ETHUSD",1642537189790,0.4285,3113.0,3112.6,1.25378401]
["bitfinex","ETHUSD",1642537189990,0.00113684,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537191190,0.00113684,3112.9,3112.5,1.33117724]
["bitfinex","ETHUSD",1642537191403,0.1285,3112.8,3112.5,1.33117724]
["bitfinex","ETHUSD",1642537191793,0.1285,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537192798,0.1285,3112.8,3112.6,1.4171912]
["bitfinex","ETHUSD",1642537192996,0.00113684,3112.9,3112.6,1.4171912]
["bitfinex","ETHUSD",1642537195151,0.80457584,3112.9,3112.6,1.4171912]
["bitfinex","ETHUSD",1642537196752,0.80457584,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537197998,0.80457584,3112.9,3112.5,1.40162539]
["bitfinex","ETHUSD",1642537198408,0.3,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537198700,0.9320709,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537199499,1.7356409,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537199698,4.1463726,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537200103,1.0,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537200303,4.6285,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537201142,6.73215,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642537201342,6.73215,3112.5,3111.5,0.1285]
["bitfinex","ETHUSD",1642537201343,5.65,3112.4,3111.5,0.1285]
["bitfinex","ETHUSD",1642537201552,0.8037847,3112.1,3111.5,0.1285]
["bitfinex","ETHUSD",1642537201742,0.1285,3112.0,3111.7,0.00397896]
["bitfinex","ETHUSD",1642537202147,0.80389,3111.9,3111.7,0.00397896]
["bitfinex","ETHUSD",1642537202347,3.9785,3111.8,3111.7,1.83905059]
["bitfinex","ETHUSD",1642537202548,0.1285,3111.8,3111.7,1.83905059]
["bitfinex","ETHUSD",1642537203753,2.7115224,3111.9,3111.7,1.83905059]
["bitfinex","ETHUSD",1642537203950,1.9076324,3111.9,3111.7,1.83905059]
["bitfinex","ETHUSD",1642537204151,1.9076324,3111.9,3111.8,0.00341054]
["bitfinex","ETHUSD",1642537204349,0.3,3111.9,3111.8,0.00341054]
["bitfinex","ETHUSD",1642537205189,1.90765,3111.9,3111.3,0.00625265]
["bitfinex","ETHUSD",1642537205389,0.80383,3111.8,3111.3,0.00625265]
["bitfinex","ETHUSD",1642537205690,0.80383,3111.8,3110.8,0.00909477]
["bitfinex","ETHUSD",1642537206101,2.4114964,3111.8,3110.9,2.21488993]
["bitfinex","ETHUSD",1642537206291,0.3,3111.9,3111.4,1.37395935]
["bitfinex","ETHUSD",1642537206491,0.16041,3111.8,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537206691,0.75391,3111.8,3111.5,0.00511581]
["bitfinex","ETHUSD",1642537206893,0.16041,3111.6,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537207096,0.1285,3111.5,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537207296,1.92541,3111.8,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537207297,0.1285,3111.7,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537207697,0.8038486,3111.4,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537207916,1.2323486,3111.4,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537208249,2.3362486,3111.4,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537208441,2.2077486,3111.4,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537208846,3.0116486,3111.4,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537209042,1.0,3111.3,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537209442,0.60124248,3111.3,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537209642,1.60124248,3111.3,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537210055,2.40517248,3111.3,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537210643,1.40514928,3111.2,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537211441,0.8039068,3111.2,3111.0,0.00795792]
["bitfinex","ETHUSD",1642537212093,0.8039068,3111.2,3110.6,0.01023162]
["bitfinex","ETHUSD",1642537212293,0.80394,3111.1,3110.6,1.23648129]
["bitfinex","ETHUSD",1642537212494,0.80394,3111.1,3110.5,0.63819997]
["bitfinex","ETHUSD",1642537212698,0.0022737,3111.0,3110.6,0.4285]
["bitfinex","ETHUSD",1642537212895,0.0022737,3111.0,3110.6,0.1285]
["bitfinex","ETHUSD",1642537213206,0.00170527,3110.9,3110.7,0.80375]
["bitfinex","ETHUSD",1642537213698,1.65598046,3112.0,3110.7,0.80375]
["bitfinex","ETHUSD",1642537213699,0.56831301,3111.6,3110.8,11.61079839]
["bitfinex","ETHUSD",1642537213900,0.56831301,3111.6,3110.9,0.04275578]
["bitfinex","ETHUSD",1642537214096,0.56831301,3111.6,3111.0,0.1285]
["bitfinex","ETHUSD",1642537214697,0.56831301,3111.6,3111.0,0.93204]
["bitfinex","ETHUSD",1642537214897,0.56831301,3111.6,3111.0,2.48914]
["bitfinex","ETHUSD",1642537215499,0.56831301,3112.1,3111.5,2.94431757]
["bitfinex","ETHUSD",1642537215940,0.57683936,3112.1,3111.5,2.94431757]
["bitfinex","ETHUSD",1642537216139,3.07683936,3112.1,3112.0,2.01105845]
["bitfinex","ETHUSD",1642537216545,0.57683936,3112.1,3112.0,2.01105845]
["bitfinex","ETHUSD",1642537217144,0.57683936,3112.1,3111.5,1.18442665]
["bitfinex","ETHUSD",1642537217546,0.00795793,3112.0,3111.5,1.18442665]
["bitfinex","ETHUSD",1642537217944,0.00738951,3111.9,3111.4,0.80359]
["bitfinex","ETHUSD",1642537218146,0.00738951,3111.9,3111.1,1.60718]
["bitfinex","ETHUSD",1642537218346,0.00682108,3111.8,3111.1,1.60718]
["bitfinex","ETHUSD",1642537218746,0.00625266,3111.7,3111.1,1.60718]
["bitfinex","ETHUSD",1642537218947,0.00625266,3111.7,3111.1,2.80884807]
["bitfinex","ETHUSD",1642537219252,0.00568424,3111.6,3111.1,1.60718]
["bitfinex","ETHUSD",1642537219489,0.00568424,3111.6,3111.5,1.64490765]
["bitfinex","ETHUSD",1642537219690,0.56831301,3111.7,3111.5,1.64490765]
["bitfinex","ETHUSD",1642537220291,0.56831301,3111.8,3111.5,1.64490765]
["bitfinex","ETHUSD",1642537220489,0.69681301,3111.8,3111.5,1.64490765]
["bitfinex","ETHUSD",1642537220692,0.57513409,3111.8,3111.5,1.64490765]
["bitfinex","ETHUSD",1642537222299,0.1285,3111.7,3111.0,3.707]
["bitfinex","ETHUSD",1642537222699,0.1285,3111.7,3110.9,0.01277104]
["bitfinex","ETHUSD",1642537222700,0.00568424,3111.6,3110.9,0.01277104]
["bitfinex","ETHUSD",1642537223097,0.00511581,3111.5,3110.9,0.01277104]
["bitfinex","ETHUSD",1642537223352,0.8038523,3111.4,3111.3,2.05077849]
["bitfinex","ETHUSD",1642537223551,0.80839969,3111.4,3110.8,1.21406839]
["bitfinex","ETHUSD",1642537223949,0.00397897,3111.3,3110.8,1.21406839]
["bitfinex","ETHUSD",1642537224149,0.00397897,3111.3,3110.7,3.9908]
["bitfinex","ETHUSD",1642537224351,0.00341054,3111.2,3110.7,3.9908]
["bitfinex","ETHUSD",1642537224555,0.00341054,3111.2,3110.8,2.2924712]
["bitfinex","ETHUSD",1642537224750,0.00284212,3111.1,3110.8,2.2924712]
["bitfinex","ETHUSD",1642537225150,0.1285,3111.3,3110.8,2.2924712]
["bitfinex","ETHUSD",1642537225151,0.0022737,3111.0,3110.8,2.2924712]
["bitfinex","ETHUSD",1642537225554,0.00170527,3110.9,3110.8,2.2924712]
["bitfinex","ETHUSD",1642537226857,0.00170527,3110.9,3110.8,3.83594395]
["bitfinex","ETHUSD",1642537227302,0.00170527,3110.9,3110.8,3.58594395]
["bitfinex","ETHUSD",1642537227902,0.00170527,3110.9,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537228103,0.00170527,3110.9,3110.8,4.16802176]
["bitfinex","ETHUSD",1642537230204,0.05543416,3111.4,3111.1,1.38378028]
["bitfinex","ETHUSD",1642537230506,0.0022737,3111.3,3110.8,4.97176176]
["bitfinex","ETHUSD",1642537230758,0.1285,3111.2,3110.8,4.97176176]
["bitfinex","ETHUSD",1642537230950,0.13020527,3111.2,3110.8,4.97176176]
["bitfinex","ETHUSD",1642537231151,0.63897086,3111.7,3110.8,4.97176176]
["bitfinex","ETHUSD",1642537231152,0.00113685,3111.1,3110.8,4.97176176]
["bitfinex","ETHUSD",1642537231353,0.00113685,3111.1,3110.9,2.12555056]
["bitfinex","ETHUSD",1642537231564,0.13247897,3111.6,3110.9,2.12555056]
["bitfinex","ETHUSD",1642537231752,0.8038228,3111.5,3110.9,2.12555056]
["bitfinex","ETHUSD",1642537231953,0.8038228,3111.5,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537231954,0.1285,3111.4,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537232163,0.03556565,3111.3,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537232357,0.1285,3111.2,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537232560,0.13020527,3111.2,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537232759,0.00113685,3111.1,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537233959,0.00113685,3111.1,3110.8,3.14424485]
["bitfinex","ETHUSD",1642537235701,0.00113685,3111.1,3110.9,2.12695972]
["bitfinex","ETHUSD",1642537238343,0.00113685,3111.1,3110.8,2.0424712]
["bitfinex","ETHUSD",1642537240045,0.00113685,3111.1,3110.9,2.12785692]
["bitfinex","ETHUSD",1642537247756,0.00113685,3111.1,3110.9,2.93154692]
["bitfinex","ETHUSD",1642537249151,0.00113685,3111.1,3111.0,2.12785692]
["bitfinex","ETHUSD",1642537249596,0.46747086,3111.7,3111.2,1.53018704]
["bitfinex","ETHUSD",1642537249797,0.46747086,3111.7,3111.3,1.75179054]
["bitfinex","ETHUSD",1642537249996,0.00284212,3111.6,3111.3,1.75179054]
["bitfinex","ETHUSD",1642537250196,0.1285,3111.5,3111.3,1.75179054]
["bitfinex","ETHUSD",1642537250404,0.13077369,3111.5,3111.3,1.75179054]
["bitfinex","ETHUSD",1642537250600,0.00170527,3111.4,3111.3,1.75179054]
["bitfinex","ETHUSD",1642537254146,0.33897086,3111.7,3111.3,1.66440054]
["bitfinex","ETHUSD",1642537254347,0.1285,3112.0,3111.4,1.60717]
["bitfinex","ETHUSD",1642537254545,0.00113685,3111.6,3111.4,1.60717]
["bitfinex","ETHUSD",1642537254946,0.00341054,3112.0,3111.4,1.60717]
["bitfinex","ETHUSD",1642537255246,0.00284212,3111.9,3111.4,0.8036]
["bitfinex","ETHUSD",1642537255649,0.00227369,3111.8,3111.4,0.8036]
["bitfinex","ETHUSD",1642537256048,0.00170527,3111.7,3111.4,0.8036]
["bitfinex","ETHUSD",1642537256452,0.00397896,3112.1,3111.4,0.8036]
["bitfinex","ETHUSD",1642537256751,0.00341054,3112.0,3111.5,0.80352]
["bitfinex","ETHUSD",1642537256993,0.00341054,3112.0,3111.5,3.29613469]
["bitfinex","ETHUSD",1642537257208,0.00284212,3111.9,3111.5,3.29613469]
["bitfinex","ETHUSD",1642537257594,0.00227369,3111.8,3111.5,0.80351]
["bitfinex","ETHUSD",1642537258001,1.1444,3112.2,3111.5,0.80351]
["bitfinex","ETHUSD",1642537258002,0.00170527,3111.7,3111.5,0.80351]
["bitfinex","ETHUSD",1642537258197,0.00170527,3111.7,3111.6,2.60275714]
["bitfinex","ETHUSD",1642537258397,0.00397896,3112.1,3111.5,0.80351]
["bitfinex","ETHUSD",1642537258603,0.00170527,3111.7,3111.6,3.70349]
["bitfinex","ETHUSD",1642537258797,1.1444,3112.2,3111.6,0.80349]
["bitfinex","ETHUSD",1642537258798,0.00341054,3112.0,3111.6,0.80349]
["bitfinex","ETHUSD",1642537258996,0.00170527,3111.7,3111.6,0.80349]
["bitfinex","ETHUSD",1642537259196,0.00284212,3111.9,3111.6,0.80349]
["bitfinex","ETHUSD",1642537259397,0.00170527,3111.7,3111.6,0.80349]
["bitfinex","ETHUSD",1642537259598,0.00227369,3111.8,3111.6,0.80349]
["bitfinex","ETHUSD",1642537259799,0.00170527,3111.7,3111.6,0.80349]
["bitfinex","ETHUSD",1642537260845,0.00170527,3111.7,3111.5,0.80351]
["bitfinex","ETHUSD",1642537261047,0.00170527,3111.7,3111.5,1.60705]
["bitfinex","ETHUSD",1642537261648,0.00170527,3111.7,3111.5,0.80351]
["bitfinex","ETHUSD",1642537261848,0.28366484,3112.4,3111.5,2.25]
["bitfinex","ETHUSD",1642537262054,0.1285,3112.3,3111.4,3.0]
["bitfinex","ETHUSD",1642537262250,0.1285,3112.3,3111.3,3.57140054]
["bitfinex","ETHUSD",1642537262251,1.0,3112.5,3111.5,2.4]
["bitfinex","ETHUSD",1642537262452,0.04701,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1642537262753,1.0,3112.5,3111.5,0.00113685]
["bitfinex","ETHUSD",1642537262754,0.85176614,3112.5,3111.5,0.01272438]
["bitfinex","ETHUSD",1642537263157,0.85176614,3112.5,3111.6,0.00454738]
["bitfinex","ETHUSD",1642537263354,1.15176614,3112.5,3111.6,0.00454738]
["bitfinex","ETHUSD",1642537263551,1.15176614,3112.5,3112.0,1.49448024]
["bitfinex","ETHUSD",1642537263752,1.15176614,3112.5,3112.1,2.29853562]
["bitfinex","ETHUSD",1642537263958,0.80362,3112.4,3112.1,2.30024089]
["bitfinex","ETHUSD",1642537264151,0.85176614,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537264596,4.3554,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537264794,0.1285,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537265194,0.1285,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537265594,0.8035666,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537265799,0.1285,3112.4,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537268543,1.7356666,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537270345,0.48183394,3112.4,3112.2,0.00113684]
["bitfinex","ETHUSD",1642537270949,0.12963685,3112.6,3112.3,5.65]
["bitfinex","ETHUSD",1642537271149,4.84818046,3113.2,3112.5,5.71510894]
["bitfinex","ETHUSD",1642537271493,0.00113685,3112.8,3112.7,0.02927545]
["bitfinex","ETHUSD",1642537271646,0.00113685,3112.8,3112.6,0.93156]
["bitfinex","ETHUSD",1642537272112,0.00113685,3112.8,3112.7,8.267131]
["bitfinex","ETHUSD",1642537272303,0.82660203,3113.2,3112.8,4.35]
["bitfinex","ETHUSD",1642537272702,0.00170527,3113.1,3112.7,5.167131]
["bitfinex","ETHUSD",1642537273107,0.00113685,3113.0,3112.7,5.167131]
["bitfinex","ETHUSD",1642537273301,0.00113685,3113.0,3112.7,5.9702341]
["bitfinex","ETHUSD",1642537273508,0.00341054,3113.4,3112.9,0.80309]
["bitfinex","ETHUSD",1642537273709,0.00341054,3113.4,3112.9,2.40927]
["bitfinex","ETHUSD",1642537273903,0.00284212,3113.3,3112.9,3.70927]
["bitfinex","ETHUSD",1642537274105,0.00284212,3113.3,3113.0,0.1283]
["bitfinex","ETHUSD",1642537274304,7.45,3113.5,3112.8,0.1283]
["bitfinex","ETHUSD",1642537274305,0.00227369,3113.2,3112.8,0.1283]
["bitfinex","ETHUSD",1642537274504,0.00227369,3113.2,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537274705,0.8034145,3113.2,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537275105,0.1283,3113.1,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537275506,0.00113685,3113.0,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537275774,0.1283,3112.9,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537277351,7.45,3113.4,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537277550,8.45,3113.4,3112.7,1.67167577]
["bitfinex","ETHUSD",1642537277750,0.00113684,3113.2,3112.8,0.00113684]
["bitfinex","ETHUSD",1642537278551,0.80454684,3113.2,3112.8,0.00113684]
["bitfinex","ETHUSD",1642537278756,0.00113684,3113.2,3112.8,0.00113684]
["bitfinex","ETHUSD",1642537278950,3.13493136,3113.4,3112.8,0.00113684]
["bitfinex","ETHUSD",1642537279151,3.43493136,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537279596,1.3,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537279796,1.6069472,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537280896,1.9104472,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537281141,1.6070824,3113.0,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537281301,0.80353,3112.9,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537282903,1.9104672,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537284257,3.65297116,3113.3,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537285459,2.48127116,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1642537285859,2.35297116,3113.4,3112.8,0.13057369]
["bitfinex","ETHUSD",1642537286258,2.35297116,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642537286463,9.80297116,3113.6,3113.0,0.1283]
["bitfinex","ETHUSD",1642537286857,0.00170527,3113.5,3113.0,0.1283]
["bitfinex","ETHUSD",1642537287300,9.80297116,3113.6,3113.0,0.1283]
["bitfinex","ETHUSD",1642537287301,0.00113685,3113.4,3113.0,0.1283]
["bitfinex","ETHUSD",1642537293862,0.00113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642537294908,0.1283,3113.8,3113.0,5.89890997]
["bitfinex","ETHUSD",1642537294909,7.45,3113.7,3113.0,5.89890997]
["bitfinex","ETHUSD",1642537295103,7.45,3113.7,3113.1,2.51091028]
["bitfinex","ETHUSD",1642537295301,1.42825577,3113.7,3113.2,0.1283]
["bitfinex","ETHUSD",1642537295504,0.15120214,3114.0,3113.5,0.01265497]
["bitfinex","ETHUSD",1642537295804,0.00113685,3113.9,3113.7,0.80287]
["bitfinex","ETHUSD",1642537296002,0.00113685,3113.9,3113.6,3.32551451]
["bitfinex","ETHUSD",1642537296203,0.00113685,3113.9,3113.6,3.31902229]
["bitfinex","ETHUSD",1642537296809,0.00113685,3113.9,3113.6,3.19721451]
["bitfinex","ETHUSD",1642537297209,0.00113685,3113.9,3113.6,4.80295451]
["bitfinex","ETHUSD",1642537297607,0.00113685,3113.9,3113.7,2.54979037]
["bitfinex","ETHUSD",1642537297807,0.00113685,3113.9,3113.6,4.80295451]
["bitfinex","ETHUSD",1642537298645,0.00113685,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1642537299353,0.00113685,3113.9,3113.6,1.80109777]
["bitfinex","ETHUSD",1642537300046,0.1283,3113.8,3113.6,1.80109777]
["bitfinex","ETHUSD",1642537301452,0.80427205,3113.9,3113.6,1.80109777]
["bitfinex","ETHUSD",1642537302104,0.00113685,3113.9,3113.6,1.80109777]
["bitfinex","ETHUSD",1642537303508,0.00113685,3113.9,3113.8,5.76071]
["bitfinex","ETHUSD",1642537303708,0.00113685,3113.9,3113.8,6.76071]
["bitfinex","ETHUSD",1642537303908,0.00113685,3113.9,3113.8,7.06071]
["bitfinex","ETHUSD",1642537305769,0.00113685,3113.9,3113.8,9.68818764]
["bitfinex","ETHUSD",1642537305959,0.00113685,3113.9,3113.8,9.82706763]
["bitfinex","ETHUSD",1642537306157,0.00113685,3113.9,3113.8,10.29206763]
["bitfinex","ETHUSD",1642537306364,0.00113685,3113.9,3113.8,2.01458999]
["bitfinex","ETHUSD",1642537307167,0.80296,3114.7,3113.8,2.01458999]
["bitfinex","ETHUSD",1642537307364,0.36866977,3114.7,3113.8,2.01458999]
["bitfinex","ETHUSD",1642537307563,0.00284211,3114.4,3113.9,1.0]
["bitfinex","ETHUSD",1642537307865,0.00227369,3114.3,3113.8,0.13887999]
["bitfinex","ETHUSD",1642537308065,0.80527499,3114.3,3113.8,0.13887999]
["bitfinex","ETHUSD",1642537308264,0.00170527,3114.2,3113.8,0.01057999]
["bitfinex","ETHUSD",1642537308564,0.00113684,3114.1,3113.9,0.11071]
["bitfinex","ETHUSD",1642537308766,0.00113684,3114.1,3113.9,0.23901]
["bitfinex","ETHUSD",1642537308962,1.6963575,3115.1,3114.0,0.80276]
["bitfinex","ETHUSD",1642537309363,0.00625265,3115.0,3113.9,0.23901]
["bitfinex","ETHUSD",1642537309605,0.00625265,3115.0,3113.9,1.23901]
["bitfinex","ETHUSD",1642537309606,0.1283,3114.9,3113.9,1.23901]
["bitfinex","ETHUSD",1642537309810,0.13398423,3114.9,3114.2,1.53143813]
["bitfinex","ETHUSD",1642537310006,0.00511581,3114.8,3114.2,1.53143813]
["bitfinex","ETHUSD",1642537310409,0.00454738,3114.7,3114.2,2.53143813]
["bitfinex","ETHUSD",1642537310606,0.00454738,3114.7,3114.3,0.80278]
["bitfinex","ETHUSD",1642537310808,0.00397896,3114.6,3114.2,1.01055285]
["bitfinex","ETHUSD",1642537311105,0.00341054,3114.5,3114.2,1.01055285]
["bitfinex","ETHUSD",1642537311306,0.00341054,3114.5,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537311506,0.00568423,3114.9,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537311908,0.00511581,3114.8,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537312315,0.00454738,3114.7,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537312721,0.00397896,3114.6,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537313111,0.00341054,3114.5,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537313552,0.80856953,3114.9,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537313951,0.00511581,3114.8,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537314352,0.00454738,3114.7,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537314756,0.00397896,3114.6,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537315155,0.00341054,3114.5,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537315560,0.13642028,3114.7,3114.3,1.95772096]
["bitfinex","ETHUSD",1642537315959,0.00511581,3114.8,3114.5,0.01056265]
["bitfinex","ETHUSD",1642537315960,0.00397896,3114.6,3114.5,0.01056265]
["bitfinex","ETHUSD",1642537317510,0.14039934,3114.6,3114.5,0.01056265]
["bitfinex","ETHUSD",1642537318105,0.00397896,3114.6,3114.5,0.01056265]
["bitfinex","ETHUSD",1642537325928,0.00397896,3114.6,3114.3,4.89795722]
["bitfinex","ETHUSD",1642537326111,0.00397896,3114.6,3114.3,2.36843096]
["bitfinex","ETHUSD",1642537326312,0.00341054,3114.5,3114.4,0.80278]
["bitfinex","ETHUSD",1642537326512,0.00341054,3114.5,3114.4,3.3146168]
["bitfinex","ETHUSD",1642537327010,0.00341054,3114.5,3114.4,0.80278]
["bitfinex","ETHUSD",1642537328448,0.00341054,3114.5,3114.3,3.97386096]
["bitfinex","ETHUSD",1642537329454,0.00341054,3114.5,3114.4,2.51040312]
["bitfinex","ETHUSD",1642537330658,0.00341054,3114.5,3114.3,3.97386096]
["bitfinex","ETHUSD",1642537332305,0.00341054,3114.5,3114.4,7.40259789]
["bitfinex","ETHUSD",1642537332707,0.00802465,3115.1,3114.5,3.35]
["bitfinex","ETHUSD",1642537333010,0.00284211,3115.0,3114.4,2.49988789]
["bitfinex","ETHUSD",1642537333441,0.00227369,3114.9,3114.6,0.80268]
["bitfinex","ETHUSD",1642537333611,4.95283639,3115.5,3114.8,4.36071]
["bitfinex","ETHUSD",1642537333612,3.14358733,3115.5,3114.8,4.36071]
["bitfinex","ETHUSD",1642537333810,2.35297116,3115.7,3115.0,3.9]
["bitfinex","ETHUSD",1642537334009,0.00170527,3115.2,3115.1,3.07658235]
["bitfinex","ETHUSD",1642537334209,1.52306639,3115.8,3115.2,3.95]
["bitfinex","ETHUSD",1642537334409,3.13493136,3116.0,3115.4,5.5]
["bitfinex","ETHUSD",1642537334608,0.0022737,3115.6,3115.5,2.53965776]
["bitfinex","ETHUSD",1642537334812,3.05720506,3116.0,3115.4,4.0]
["bitfinex","ETHUSD",1642537335007,3.05720506,3116.0,3115.5,2.64688296]
["bitfinex","ETHUSD",1642537335207,0.00170527,3115.9,3115.6,2.01029387]
["bitfinex","ETHUSD",1642537335408,0.00170527,3115.9,3115.7,2.48513006]
["bitfinex","ETHUSD",1642537335613,4.74760367,3116.5,3115.7,0.80244]
["bitfinex","ETHUSD",1642537335614,0.00113684,3115.8,3115.7,0.80244]
["bitfinex","ETHUSD",1642537335858,0.00113684,3115.8,3115.7,0.75244]
["bitfinex","ETHUSD",1642537336259,0.00113684,3115.8,3115.7,2.244855]
["bitfinex","ETHUSD",1642537337465,0.00113684,3115.8,3115.7,1.492415]
["bitfinex","ETHUSD",1642537338776,0.00113684,3115.8,3115.7,2.294845]
["bitfinex","ETHUSD",1642537338965,0.00113684,3115.8,3115.7,4.79777915]
["bitfinex","ETHUSD",1642537339166,0.00113684,3115.8,3115.7,2.294845]
["bitfinex","ETHUSD",1642537339900,0.00113684,3115.8,3115.7,2.594845]
["bitfinex","ETHUSD",1642537340103,0.00113684,3115.8,3115.7,5.10335711]
["bitfinex","ETHUSD",1642537340301,0.00113684,3115.8,3115.7,2.594845]
["bitfinex","ETHUSD",1642537340904,0.00113684,3115.8,3115.7,5.1103705]
["bitfinex","ETHUSD",1642537341808,0.00113684,3115.8,3115.7,2.594845]
["bitfinex","ETHUSD",1642537342010,0.00113684,3115.8,3115.7,1.10243]
["bitfinex","ETHUSD",1642537343045,0.00113684,3115.8,3115.7,2.47321173]
["bitfinex","ETHUSD",1642537343270,0.00113684,3115.8,3115.7,6.01235151]
["bitfinex","ETHUSD",1642537343452,1.1379,3116.8,3115.7,6.01235151]
["bitfinex","ETHUSD",1642537343453,1.1379,3116.8,3115.8,5.65]
["bitfinex","ETHUSD",1642537343655,1.1379,3116.8,3116.0,0.80225]
["bitfinex","ETHUSD",1642537343656,1.56680031,3116.4,3116.0,0.80225]
["bitfinex","ETHUSD",1642537343856,1.56680031,3116.4,3116.1,2.53959128]
["bitfinex","ETHUSD",1642537344256,1.56680031,3116.4,3116.2,2.1902395]
["bitfinex","ETHUSD",1642537344659,1.56680031,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1642537344958,1.56680031,3116.4,3116.2,2.3185395]
["bitfinex","ETHUSD",1642537344959,0.00341054,3116.4,3116.2,2.3185395]
["bitfinex","ETHUSD",1642537345359,1.56680031,3116.9,3116.2,2.3185395]
["bitfinex","ETHUSD",1642537345360,0.00284212,3116.3,3116.2,2.3185395]
["bitfinex","ETHUSD",1642537345558,0.00284212,3116.3,3116.2,2.17219817]
["bitfinex","ETHUSD",1642537345764,1.46964243,3116.9,3116.2,2.17219817]
["bitfinex","ETHUSD",1642537346163,0.00284212,3116.8,3116.2,2.17219817]
["bitfinex","ETHUSD",1642537346559,0.00227369,3116.7,3116.2,2.17219817]
["bitfinex","ETHUSD",1642537346772,0.00227369,3116.7,3116.3,0.3]
["bitfinex","ETHUSD",1642537346999,0.00170527,3116.6,3116.3,0.3]
["bitfinex","ETHUSD",1642537347403,0.00113685,3116.5,3116.3,2.78756212]
["bitfinex","ETHUSD",1642537347605,0.00113685,3116.5,3116.3,3.58983212]
["bitfinex","ETHUSD",1642537347805,0.00341054,3116.9,3116.3,3.58983212]
["bitfinex","ETHUSD",1642537348004,0.00341054,3116.9,3116.3,1.10227]
["bitfinex","ETHUSD",1642537348206,0.00454739,3117.1,3116.3,1.10227]
["bitfinex","ETHUSD",1642537348604,0.00397896,3117.0,3116.3,0.3]
["bitfinex","ETHUSD",1642537348904,0.8022206,3117.2,3116.3,0.3]
["bitfinex","ETHUSD",1642537348905,0.00341054,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1642537349105,0.00341054,3116.9,3116.5,0.80222]
["bitfinex","ETHUSD",1642537349306,0.8022206,3117.2,3116.5,0.80222]
["bitfinex","ETHUSD",1642537349307,0.00454739,3117.1,3116.5,0.80222]
["bitfinex","ETHUSD",1642537349606,0.00397896,3117.0,3116.5,1.10222]
["bitfinex","ETHUSD",1642537350004,0.00341054,3116.9,3116.5,1.10222]
["bitfinex","ETHUSD",1642537350405,0.00454739,3117.1,3116.5,1.10222]
["bitfinex","ETHUSD",1642537350903,0.00397896,3117.0,3116.5,1.10222]
["bitfinex","ETHUSD",1642537351291,0.00341054,3116.9,3116.5,1.10222]
["bitfinex","ETHUSD",1642537351694,0.00454739,3117.1,3116.5,1.10222]
["bitfinex","ETHUSD",1642537352099,0.00397896,3117.0,3116.5,0.3]
["bitfinex","ETHUSD",1642537352294,0.80625136,3117.0,3116.4,0.1283]
["bitfinex","ETHUSD",1642537352495,0.00341054,3116.9,3116.4,0.1283]
["bitfinex","ETHUSD",1642537354604,0.00341054,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1642537354904,1.60813674,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1642537355404,0.00341054,3116.9,3116.3,0.3]
["bitfinex","ETHUSD",1642537355848,0.00341054,3116.9,3116.5,0.01066847]
["bitfinex","ETHUSD",1642537356218,0.00341054,3116.9,3116.5,0.81288847]
["bitfinex","ETHUSD",1642537356511,0.00341054,3116.9,3116.6,2.72644699]
["bitfinex","ETHUSD",1642537356909,0.00341054,3116.9,3116.8,6.74802157]
["bitfinex","ETHUSD",1642537357109,0.00341054,3116.9,3116.8,5.93464234]
["bitfinex","ETHUSD",1642537357311,0.00341054,3116.9,3116.8,6.41804605]
["bitfinex","ETHUSD",1642537358042,0.00341054,3116.9,3116.8,6.52875605]
["bitfinex","ETHUSD",1642537360256,0.00341054,3116.9,3116.8,6.99375605]
["bitfinex","ETHUSD",1642537360857,0.00341054,3116.9,3116.8,7.00442761]
["bitfinex","ETHUSD",1642537361059,0.06882566,3117.9,3116.8,7.00442761]
["bitfinex","ETHUSD",1642537361266,4.1235636,3118.2,3117.2,0.80186]
["bitfinex","ETHUSD",1642537361267,1.56357696,3118.2,3117.2,0.80186]
["bitfinex","ETHUSD",1642537361464,0.00511581,3117.8,3117.3,3.14615711]
["bitfinex","ETHUSD",1642537361657,0.00511581,3117.8,3117.3,3.44615711]
["bitfinex","ETHUSD",1642537361857,0.00454739,3117.7,3117.4,1.0]
["bitfinex","ETHUSD",1642537362113,0.00454739,3117.7,3117.6,0.65564301]
["bitfinex","ETHUSD",1642537362315,2.44146107,3118.7,3117.6,1.45754301]
["bitfinex","ETHUSD",1642537362513,0.00454739,3117.7,3117.6,1.75754301]
["bitfinex","ETHUSD",1642537362713,0.00454739,3117.7,3117.6,4.2549024]
["bitfinex","ETHUSD",1642537362915,0.00454739,3117.7,3117.6,3.59925939]
["bitfinex","ETHUSD",1642537363416,0.00454739,3117.7,3117.6,0.3]
["bitfinex","ETHUSD",1642537363613,0.00454739,3117.7,3117.5,3.29680824]
["bitfinex","ETHUSD",1642537364017,0.00397896,3117.6,3117.5,3.29680824]
["bitfinex","ETHUSD",1642537364212,0.00397896,3117.6,3117.5,4.13585496]
["bitfinex","ETHUSD",1642537364412,0.00397896,3117.6,3117.5,6.73800322]
["bitfinex","ETHUSD",1642537364613,0.00397896,3117.6,3117.5,7.23993322]
["bitfinex","ETHUSD",1642537364813,0.00397896,3117.6,3117.5,4.74849496]
["bitfinex","ETHUSD",1642537365558,0.00397896,3117.6,3117.5,7.23647473]
["bitfinex","ETHUSD",1642537365959,0.00397896,3117.6,3117.5,7.37544407]
["bitfinex","ETHUSD",1642537366158,0.00397896,3117.6,3117.5,6.57351407]
["bitfinex","ETHUSD",1642537366358,0.00397896,3117.6,3117.5,5.60616735]
["bitfinex","ETHUSD",1642537366612,0.00397896,3117.6,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537367695,0.80199,3118.2,3117.6,2.55]
["bitfinex","ETHUSD",1642537367696,0.75596896,3118.2,3117.6,2.55]
["bitfinex","ETHUSD",1642537367864,0.75596896,3118.2,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537368062,0.00284212,3118.1,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537368462,0.0022737,3118.0,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537368668,0.8042828,3118.0,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537368862,0.00170527,3117.9,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537369265,0.00113685,3117.8,3117.5,2.41818758]
["bitfinex","ETHUSD",1642537369708,3.5423776,3118.4,3117.5,2.11818758]
["bitfinex","ETHUSD",1642537369709,0.00397897,3118.3,3117.5,2.11818758]
["bitfinex","ETHUSD",1642537369908,0.8019605,3118.2,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537370109,0.80537105,3118.2,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537370508,1.60736105,3118.2,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537373110,1.55736105,3118.2,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537373551,0.80207,3118.1,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537373756,0.8020536,3118.0,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537374054,0.00170527,3117.9,3117.5,2.00747758]
["bitfinex","ETHUSD",1642537374362,0.00113685,3117.8,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537374656,2.4066224,3118.2,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537374657,0.012638,3117.7,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537375554,0.814868,3117.7,3117.6,1.81996943]
["bitfinex","ETHUSD",1642537375756,9.05719785,3117.7,3117.6,1.81531239]
["bitfinex","ETHUSD",1642537376156,3.40719785,3117.7,3117.6,1.81531239]
["bitfinex","ETHUSD",1642537376756,0.814868,3117.7,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537377033,2.55766371,3117.6,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537377216,0.814868,3117.7,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537377419,2.37611412,3117.7,3117.5,0.01066934]
["bitfinex","ETHUSD",1642537377617,0.80234,3117.4,3117.2,0.1282]
["bitfinex","ETHUSD",1642537377817,0.80234,3117.4,3117.2,1.90605752]
["bitfinex","ETHUSD",1642537377818,4.65235,3117.3,3117.2,1.90605752]
["bitfinex","ETHUSD",1642537378318,3.37023597,3117.3,3117.2,1.90605752]
["bitfinex","ETHUSD",1642537378519,0.80235,3117.3,3117.2,1.90605752]
["bitfinex","ETHUSD",1642537378720,0.80235,3117.3,3117.2,0.1282]
["bitfinex","ETHUSD",1642537379320,4.55235,3117.3,3117.2,0.1282]
["bitfinex","ETHUSD",1642537379525,8.65216118,3117.3,3117.2,0.1282]
["bitfinex","ETHUSD",1642537380022,2.36359612,3117.3,3117.2,0.1282]
["bitfinex","ETHUSD",1642537380220,2.36359612,3117.3,3117.1,1.85080118]
["bitfinex","ETHUSD",1642537380221,1.56124612,3117.3,3117.1,1.85080118]
["bitfinex","ETHUSD",1642537380422,0.03155074,3117.3,3117.1,1.85080118]
["bitfinex","ETHUSD",1642537380621,1.11634585,3117.5,3117.2,0.4283]
["bitfinex","ETHUSD",1642537380856,2.35020047,3117.6,3117.2,0.1283]
["bitfinex","ETHUSD",1642537381060,3.13432873,3117.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1642537381264,2.57203984,3117.7,3117.4,0.1283]
["bitfinex","ETHUSD",1642537382261,0.00113685,3117.8,3117.4,0.1283]
["bitfinex","ETHUSD",1642537385706,0.80328685,3117.8,3117.4,0.1283]
["bitfinex","ETHUSD",1642537385905,0.86247726,3117.7,3117.4,0.1283]
["bitfinex","ETHUSD",1642537386109,0.86247726,3117.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1642537386409,0.86247726,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642537387609,1.66465726,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642537388554,2.46683726,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642537389555,0.06033186,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642537389760,1.54696695,3117.6,3117.2,0.00227369]
["bitfinex","ETHUSD",1642537390458,1.54696695,3117.6,3117.2,0.80427369]
["bitfinex","ETHUSD",1642537390661,0.06033186,3117.7,3117.2,1.80427369]
["bitfinex","ETHUSD",1642537390856,0.00113685,3117.8,3117.2,2.78017369]
["bitfinex","ETHUSD",1642537392211,0.00113685,3117.8,3117.3,0.1283]
["bitfinex","ETHUSD",1642537392612,0.00113685,3117.8,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537394412,1.5481038,3117.8,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537395853,0.06033186,3117.7,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537398895,0.86245856,3117.7,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537400806,0.8021267,3117.7,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537401606,1.54696695,3117.5,3117.4,0.00113684]
["bitfinex","ETHUSD",1642537401808,1.54696695,3117.5,3117.4,0.00033684]
["bitfinex","ETHUSD",1642537402110,2.34921885,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537402716,0.8022519,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537403654,2.34968822,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537405761,3.95423822,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537405955,3.15192822,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537406155,1.54743632,3117.3,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537408407,1.54743632,3117.5,3117.2,0.00147369]
["bitfinex","ETHUSD",1642537409006,1.54743632,3117.5,3117.1,1.61227487]
["bitfinex","ETHUSD",1642537409509,0.00113685,3117.4,3117.1,1.61227487]
["bitfinex","ETHUSD",1642537412562,0.00113685,3117.4,3116.9,7.499]
["bitfinex","ETHUSD",1642537412805,1.54857317,3117.4,3116.9,7.499]
["bitfinex","ETHUSD",1642537412967,0.80234,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1642537413765,2.40702,3117.3,3117.2,2.13995819]
["bitfinex","ETHUSD",1642537413966,1.54743632,3117.3,3117.2,2.13995819]
["bitfinex","ETHUSD",1642537414367,1.54743632,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1642537414809,1.54857317,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642537415613,1.54857317,3117.4,3117.1,0.1283]
["bitfinex","ETHUSD",1642537415811,1.54857317,3117.4,3117.2,2.26502246]
["bitfinex","ETHUSD",1642537416047,2.32045042,3117.8,3117.3,5.65]
["bitfinex","ETHUSD",1642537416210,2.32045042,3117.8,3117.4,1.0]
["bitfinex","ETHUSD",1642537416410,2.32272411,3117.8,3117.5,0.23901]
["bitfinex","ETHUSD",1642537416610,2.32272411,3117.8,3117.7,0.11071]
["bitfinex","ETHUSD",1642537416809,2.32272411,3117.8,3117.7,1.21261]
["bitfinex","ETHUSD",1642537417215,0.00227369,3117.8,3117.7,3.01662358]
["bitfinex","ETHUSD",1642537417415,0.00227369,3117.8,3117.7,2.60591358]
["bitfinex","ETHUSD",1642537418957,0.00227369,3117.8,3117.7,2.90591358]
["bitfinex","ETHUSD",1642537419357,0.00227369,3117.8,3117.7,3.70782358]
["bitfinex","ETHUSD",1642537419958,0.00227369,3117.8,3117.7,3.90591358]
["bitfinex","ETHUSD",1642537420159,2.27272411,3118.4,3117.8,2.8]
["bitfinex","ETHUSD",1642537420363,2.27272411,3118.4,3117.7,3.90591358]
["bitfinex","ETHUSD",1642537420562,0.0022737,3118.2,3117.7,3.90591358]
["bitfinex","ETHUSD",1642537421062,0.06040316,3117.8,3117.7,3.90591358]
["bitfinex","ETHUSD",1642537422210,0.06040316,3117.8,3117.7,4.01662358]
["bitfinex","ETHUSD",1642537422610,0.06040316,3117.8,3117.7,2.90591358]
["bitfinex","ETHUSD",1642537422811,0.06040316,3117.8,3117.7,2.60591358]
["bitfinex","ETHUSD",1642537424010,0.06040316,3117.8,3117.7,4.01662358]
["bitfinex","ETHUSD",1642537424211,0.06040316,3117.8,3117.7,3.01662358]
["bitfinex","ETHUSD",1642537424411,0.06040316,3117.8,3117.7,4.01662358]
["bitfinex","ETHUSD",1642537424813,0.06040316,3117.8,3117.7,6.16539327]
["bitfinex","ETHUSD",1642537425013,0.06040316,3117.8,3117.7,5.62024358]
["bitfinex","ETHUSD",1642537425214,0.06040316,3117.8,3117.7,3.71662358]
["bitfinex","ETHUSD",1642537425616,0.00284212,3118.3,3117.7,3.71662358]
["bitfinex","ETHUSD",1642537425857,0.06040316,3117.8,3117.7,3.71662358]
["bitfinex","ETHUSD",1642537427761,0.00284212,3118.3,3117.8,2.8]
["bitfinex","ETHUSD",1642537427960,0.00284212,3118.3,3117.7,4.01662358]
["bitfinex","ETHUSD",1642537429806,0.00284212,3118.3,3117.9,0.80186]
["bitfinex","ETHUSD",1642537430012,0.00284212,3118.3,3118.0,0.3]
["bitfinex","ETHUSD",1642537432008,0.00284212,3118.3,3118.1,2.80210287]
["bitfinex","ETHUSD",1642537432213,0.00284212,3118.3,3118.1,1.0945]
["bitfinex","ETHUSD",1642537432914,0.00284212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537433358,0.00284212,3118.3,3118.2,1.95798973]
["bitfinex","ETHUSD",1642537434962,0.00284212,3118.3,3118.2,2.25798973]
["bitfinex","ETHUSD",1642537435161,0.00284212,3118.3,3118.2,1.95798973]
["bitfinex","ETHUSD",1642537435865,0.00284212,3118.3,3118.2,2.75976973]
["bitfinex","ETHUSD",1642537436564,0.00284212,3118.3,3118.2,3.87047973]
["bitfinex","ETHUSD",1642537436764,0.00284212,3118.3,3118.2,1.95798973]
["bitfinex","ETHUSD",1642537440214,0.00284212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537440620,3.45284212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537440855,0.00284212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537441055,0.80493212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537441259,0.00284212,3118.3,3118.2,1.65798973]
["bitfinex","ETHUSD",1642537441861,0.00284212,3118.3,3118.2,1.21018867]
["bitfinex","ETHUSD",1642537445615,0.00284212,3118.3,3118.2,1.81018867]
["bitfinex","ETHUSD",1642537445813,0.00284212,3118.3,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537452612,0.00284212,3118.3,3118.2,1.81018867]
["bitfinex","ETHUSD",1642537452811,0.00284212,3118.3,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537459814,0.00284212,3118.3,3118.2,1.21018867]
["bitfinex","ETHUSD",1642537461813,0.00284212,3118.3,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537462214,0.00284212,3118.3,3118.2,1.62089867]
["bitfinex","ETHUSD",1642537462614,0.00284212,3118.3,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537463253,2.32224794,3118.7,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537463760,0.00454739,3118.6,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537464159,0.00397897,3118.5,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537464563,0.00341054,3118.4,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537464963,0.00284212,3118.3,3118.2,1.51018867]
["bitfinex","ETHUSD",1642537470755,0.00284212,3118.3,3118.2,1.41018867]
["bitfinex","ETHUSD",1642537471159,1.24701159,3118.3,3118.2,1.41018867]
["bitfinex","ETHUSD",1642537471356,0.00284212,3118.3,3118.2,1.41018867]
["bitfinex","ETHUSD",1642537473161,1.35150095,3118.3,3118.2,1.41018867]
["bitfinex","ETHUSD",1642537473362,0.00284212,3118.3,3118.2,1.41018867]
["bitfinex","ETHUSD",1642537475417,0.00284212,3118.3,3118.2,1.52089867]
["bitfinex","ETHUSD",1642537475813,0.00284212,3118.3,3118.2,1.82089867]
["bitfinex","ETHUSD",1642537476013,0.00284212,3118.3,3118.2,4.2558967]
["bitfinex","ETHUSD",1642537476215,0.00284212,3118.3,3118.2,5.85909667]
["bitfinex","ETHUSD",1642537477217,0.12395919,3118.7,3118.4,1.60311]
["bitfinex","ETHUSD",1642537477429,3.09514235,3119.0,3118.6,0.03737672]
["bitfinex","ETHUSD",1642537477430,0.12395919,3119.0,3118.6,0.03737672]
["bitfinex","ETHUSD",1642537477618,0.12395919,3119.0,3118.7,0.465]
["bitfinex","ETHUSD",1642537477816,0.12395919,3119.0,3118.8,2.67849723]
["bitfinex","ETHUSD",1642537478121,0.12395919,3119.0,3118.9,8.32871516]
["bitfinex","ETHUSD",1642537478356,0.12395919,3119.0,3118.9,7.2280074]
["bitfinex","ETHUSD",1642537478556,0.00397896,3119.0,3118.9,7.2280074]
["bitfinex","ETHUSD",1642537481063,0.00397896,3119.0,3118.9,4.67871516]
["bitfinex","ETHUSD",1642537481264,0.00397896,3119.0,3118.9,7.11068643]
["bitfinex","ETHUSD",1642537481663,0.00397896,3119.0,3118.9,4.67871516]
["bitfinex","ETHUSD",1642537483312,0.00397896,3119.0,3118.9,2.44905516]
["bitfinex","ETHUSD",1642537486364,0.00397896,3119.0,3118.9,3.74905516]
["bitfinex","ETHUSD",1642537486563,0.00397896,3119.0,3118.9,6.24491627]
["bitfinex","ETHUSD",1642537487561,0.00397896,3119.0,3118.9,6.37311627]
["bitfinex","ETHUSD",1642537493020,2.36808693,3119.5,3118.9,6.37311627]
["bitfinex","ETHUSD",1642537493270,3.49542851,3120.0,3119.1,0.80151]
["bitfinex","ETHUSD",1642537493560,0.0022737,3119.4,3119.1,3.99929464]
["bitfinex","ETHUSD",1642537493762,0.0022737,3119.4,3119.2,0.11071]
["bitfinex","ETHUSD",1642537493963,0.00170527,3119.3,3119.2,1.11071]
["bitfinex","ETHUSD",1642537494761,0.00170527,3119.3,3119.2,0.11071]
["bitfinex","ETHUSD",1642537495374,0.00170527,3119.3,3119.1,0.7282]
["bitfinex","ETHUSD",1642537495375,0.00170527,3119.3,3119.1,0.1282]
["bitfinex","ETHUSD",1642537495770,0.8017109,3119.3,3119.1,0.1282]
["bitfinex","ETHUSD",1642537496162,0.8017109,3119.3,3119.1,0.4282]
["bitfinex","ETHUSD",1642537496667,0.8017109,3119.3,3118.9,1.87334516]
["bitfinex","ETHUSD",1642537497113,0.8017109,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1642537499118,0.8017109,3119.3,3119.0,0.00033685]
["bitfinex","ETHUSD",1642537501060,0.8017109,3119.3,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537501260,4.0089631,3119.4,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537501261,0.8017788,3119.0,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537502063,0.8017788,3119.0,3118.4,1.72328626]
["bitfinex","ETHUSD",1642537502263,0.8017788,3119.0,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537502464,2.4056793,3118.9,3118.5,0.00317896]
["bitfinex","ETHUSD",1642537502663,2.4056793,3118.9,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537502868,0.80191,3118.8,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537503265,0.80191,3118.8,3118.4,1.80761111]
["bitfinex","ETHUSD",1642537503467,0.80191,3118.8,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537503468,2.83038136,3118.6,3118.3,0.00431581]
["bitfinex","ETHUSD",1642537503666,2.83038136,3118.6,3118.5,0.00317896]
["bitfinex","ETHUSD",1642537503900,5.65,3118.5,3117.0,2.59586412]
["bitfinex","ETHUSD",1642537504066,6.95,3118.5,3117.1,0.00795793]
["bitfinex","ETHUSD",1642537504959,2.83044496,3118.6,3117.1,0.00795793]
["bitfinex","ETHUSD",1642537505113,0.8020519,3118.2,3117.2,0.93024]
["bitfinex","ETHUSD",1642537505316,5.96132169,3118.8,3117.3,0.11071]
["bitfinex","ETHUSD",1642537505519,5.96132169,3118.8,3117.4,0.9301]
["bitfinex","ETHUSD",1642537505716,5.96132169,3118.8,3117.4,2.60211678]
["bitfinex","ETHUSD",1642537505717,0.00113684,3118.7,3117.4,2.60211678]
["bitfinex","ETHUSD",1642537505916,0.00113684,3118.7,3117.5,0.00568424]
["bitfinex","ETHUSD",1642537506116,0.8021,3118.3,3117.6,0.1282]
["bitfinex","ETHUSD",1642537506317,1.6041806,3118.2,3117.7,1.80925239]
["bitfinex","ETHUSD",1642537506517,1.6041806,3118.2,3117.7,1.81379978]
["bitfinex","ETHUSD",1642537506717,1.6041806,3118.2,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537507320,2.4062709,3118.2,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537507518,0.8021,3118.1,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537508959,1.60424,3118.1,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537509764,0.8022139,3117.9,3117.3,0.00682109]
["bitfinex","ETHUSD",1642537509958,1.17553785,3117.8,3117.3,0.00682109]
["bitfinex","ETHUSD",1642537510359,0.9341,3117.8,3117.6,2.33838337]
["bitfinex","ETHUSD",1642537510558,0.9341,3117.8,3117.0,0.00852636]
["bitfinex","ETHUSD",1642537510764,0.9341,3117.8,3117.7,0.00454739]
["bitfinex","ETHUSD",1642537510961,2.5385585,3117.8,3117.0,0.00852636]
["bitfinex","ETHUSD",1642537511366,0.80219,3117.7,3117.0,0.00852636]
["bitfinex","ETHUSD",1642537511560,0.80219,3117.7,3117.1,2.24803022]
["bitfinex","ETHUSD",1642537512014,0.80219,3117.7,3117.2,0.00738951]
["bitfinex","ETHUSD",1642537512213,0.802155,3117.6,3117.2,0.00738951]
["bitfinex","ETHUSD",1642537512814,2.77154,3118.3,3117.2,0.00738951]
["bitfinex","ETHUSD",1642537513015,1.1673,3118.3,3117.2,0.13558951]
["bitfinex","ETHUSD",1642537513216,1.1673,3118.3,3117.3,0.80202]
["bitfinex","ETHUSD",1642537513415,1.1673,3118.3,3117.4,2.56435496]
["bitfinex","ETHUSD",1642537513615,1.1673,3118.3,3117.4,2.57060762]
["bitfinex","ETHUSD",1642537513815,3.90365899,3118.6,3117.7,1.5]
["bitfinex","ETHUSD",1642537514017,3.2515,3118.6,3117.7,1.5]
["bitfinex","ETHUSD",1642537514214,3.2515,3118.6,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537514919,3.2515,3118.6,3117.9,2.11984993]
["bitfinex","ETHUSD",1642537515116,0.00113684,3118.7,3118.4,1.85120671]
["bitfinex","ETHUSD",1642537515318,1.60511794,3118.7,3118.4,1.85120671]
["bitfinex","ETHUSD",1642537515517,0.80199,3118.5,3118.4,1.85120671]
["bitfinex","ETHUSD",1642537516557,0.80199,3118.5,3118.0,0.00284212]
["bitfinex","ETHUSD",1642537516772,0.80215,3118.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1642537516959,0.80215,3118.3,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537517672,2.18331486,3118.1,3117.8,0.00397897]
["bitfinex","ETHUSD",1642537517890,5.66252138,3118.0,3117.7,7.897e-05]
["bitfinex","ETHUSD",1642537518062,0.1282,3117.9,3117.4,0.0001]
["bitfinex","ETHUSD",1642537518265,0.1282,3117.9,3116.9,7.499]
["bitfinex","ETHUSD",1642537518266,5.65,3117.8,3116.9,7.499]
["bitfinex","ETHUSD",1642537518468,0.1283,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642537518664,3.82296171,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642537518864,10.67028212,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1642537519065,3.54383212,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1642537519263,0.9306509,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1642537519514,0.9306509,3117.6,3117.4,0.00227369]
["bitfinex","ETHUSD",1642537519714,0.9306509,3117.6,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537519908,2.5352525,3117.5,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537520108,3.3375525,3117.5,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537520513,1.54962139,3117.3,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537520714,2.51224339,3117.4,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537520914,3.337695,3117.5,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537521123,0.80237,3117.3,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537521716,1.60472,3117.3,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537522017,6.09141859,3117.1,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537522218,8.73355323,3117.1,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537522818,9.11943912,3117.1,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537523261,10.11943912,3117.1,3117.0,0.00454739]
["bitfinex","ETHUSD",1642537523463,5.65,3117.0,3116.9,7.499]
["bitfinex","ETHUSD",1642537523662,10.0388362,3117.0,3116.9,7.499]
["bitfinex","ETHUSD",1642537524064,10.5038362,3117.0,3116.9,7.499]
["bitfinex","ETHUSD",1642537524269,2.65,3116.9,3115.7,0.256732]
["bitfinex","ETHUSD",1642537524466,2.65,3116.9,3115.0,1.73994099]
["bitfinex","ETHUSD",1642537524467,1.27712534,3115.9,3115.3,0.1283]
["bitfinex","ETHUSD",1642537524663,1.27712534,3115.9,3115.8,0.00682108]
["bitfinex","ETHUSD",1642537524966,1.27712534,3115.9,3115.2,0.01023162]
["bitfinex","ETHUSD",1642537525263,2.63887937,3115.8,3115.3,0.1283]
["bitfinex","ETHUSD",1642537525471,0.80277,3115.8,3115.4,2.04688386]
["bitfinex","ETHUSD",1642537525766,0.80277,3115.8,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537525962,3.32899114,3115.8,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537526163,0.80277,3115.8,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537526564,0.8027748,3115.7,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537527223,1.8515748,3115.7,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537527424,3.4573048,3115.7,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537527624,1.52498453,3115.3,3114.9,0.01193689]
["bitfinex","ETHUSD",1642537527825,2.32787453,3115.3,3114.9,1.75755687]
["bitfinex","ETHUSD",1642537528029,2.32787453,3115.3,3115.0,0.1283]
["bitfinex","ETHUSD",1642537528225,2.32787453,3115.3,3115.0,0.13966847]
["bitfinex","ETHUSD",1642537528424,2.32787453,3115.3,3115.1,0.01080004]
["bitfinex","ETHUSD",1642537528826,3.13075743,3115.3,3114.6,0.01364216]
["bitfinex","ETHUSD",1642537529431,0.34619111,3115.1,3114.5,0.01421058]
["bitfinex","ETHUSD",1642537529629,0.34619111,3115.1,3114.5,1.93129948]
["bitfinex","ETHUSD",1642537529827,0.34619111,3115.1,3114.5,2.05959948]
["bitfinex","ETHUSD",1642537530029,0.34619111,3115.1,3114.6,0.01364216]
["bitfinex","ETHUSD",1642537530530,1.14912111,3115.1,3114.6,0.01364216]
["bitfinex","ETHUSD",1642537530765,0.8028966,3115.0,3114.6,0.01364216]
["bitfinex","ETHUSD",1642537533573,0.34619111,3115.1,3114.6,0.01364216]
["bitfinex","ETHUSD",1642537533771,0.34619111,3115.1,3114.6,0.14194216]
["bitfinex","ETHUSD",1642537534177,0.34619111,3115.1,3114.7,0.01307374]
["bitfinex","ETHUSD",1642537534815,0.34619111,3115.1,3114.6,0.14194216]
["bitfinex","ETHUSD",1642537535017,0.34619111,3115.1,3114.7,0.01307374]
["bitfinex","ETHUSD",1642537536824,0.34619111,3115.1,3114.8,0.1283]
["bitfinex","ETHUSD",1642537537022,1.1758,3115.9,3114.8,0.23901]
["bitfinex","ETHUSD",1642537537222,1.1758,3115.9,3115.0,0.07051429]
["bitfinex","ETHUSD",1642537537420,0.13819997,3116.2,3115.2,0.02905617]
["bitfinex","ETHUSD",1642537537623,0.13819997,3116.2,3115.4,0.03498947]
["bitfinex","ETHUSD",1642537538022,1.74342687,3116.2,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537538257,0.1283,3116.1,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537538465,0.1283,3116.1,3115.7,2.31651692]
["bitfinex","ETHUSD",1642537538858,0.1283,3116.1,3115.2,0.01023162]
["bitfinex","ETHUSD",1642537539457,0.8027,3116.0,3115.2,0.01023162]
["bitfinex","ETHUSD",1642537539663,1.605364,3116.0,3115.2,0.01023162]
["bitfinex","ETHUSD",1642537539864,0.1283,3116.5,3115.3,0.1283]
["bitfinex","ETHUSD",1642537540063,1.2997,3116.7,3115.3,0.1283]
["bitfinex","ETHUSD",1642537540263,1.2997,3116.7,3115.4,0.00909477]
["bitfinex","ETHUSD",1642537540461,1.2997,3116.7,3115.5,0.1283]
["bitfinex","ETHUSD",1642537540667,1.2997,3116.7,3115.6,2.17756853]
["bitfinex","ETHUSD",1642537540866,1.2997,3116.7,3115.6,2.18552645]
["bitfinex","ETHUSD",1642537541067,1.2997,3116.7,3116.6,2.23573219]
["bitfinex","ETHUSD",1642537541068,0.1283,3116.7,3116.6,2.23573219]
["bitfinex","ETHUSD",1642537541266,5.42048645,3116.7,3115.7,0.0073895]
["bitfinex","ETHUSD",1642537541462,5.42048645,3116.7,3115.5,0.1283]
["bitfinex","ETHUSD",1642537541463,5.42048645,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642537541663,5.8333319,3116.7,3115.6,0.00795792]
["bitfinex","ETHUSD",1642537541862,1.60519,3116.5,3115.6,0.00795792]
["bitfinex","ETHUSD",1642537542116,0.8025792,3116.3,3115.6,0.00795792]
["bitfinex","ETHUSD",1642537542320,0.8025792,3116.3,3115.7,1.99972507]
["bitfinex","ETHUSD",1642537546463,0.1283,3116.7,3115.8,2.51442205]
["bitfinex","ETHUSD",1642537546667,0.8023734,3116.9,3115.8,2.62513205]
["bitfinex","ETHUSD",1642537546864,1.32649997,3117.2,3115.9,1.03387592]
["bitfinex","ETHUSD",1642537547067,1.32649997,3117.2,3116.0,2.80706317]
["bitfinex","ETHUSD",1642537547267,1.32649997,3117.2,3116.2,0.80225]
["bitfinex","ETHUSD",1642537547468,0.13819997,3117.2,3116.2,0.80225]
["bitfinex","ETHUSD",1642537547766,0.13819997,3117.2,3116.7,1.89255666]
["bitfinex","ETHUSD",1642537547966,1.56936134,3117.4,3116.3,2.46700637]
["bitfinex","ETHUSD",1642537548167,1.56936134,3117.4,3116.8,0.00113684]
["bitfinex","ETHUSD",1642537548368,0.00170527,3117.3,3116.4,0.00341054]
["bitfinex","ETHUSD",1642537548566,0.1283,3117.2,3116.3,2.59098033]
["bitfinex","ETHUSD",1642537548772,0.12943685,3117.2,3116.3,2.76541191]
["bitfinex","ETHUSD",1642537548966,1.41799919,3116.9,3116.3,2.76541191]
["bitfinex","ETHUSD",1642537549179,0.00397897,3117.1,3116.4,0.1283]
["bitfinex","ETHUSD",1642537549367,0.0022737,3116.8,3116.4,0.93051]
["bitfinex","ETHUSD",1642537549610,0.00341054,3117.0,3116.5,2.18359247]
["bitfinex","ETHUSD",1642537549811,0.00170527,3116.7,3116.5,2.48359247]
["bitfinex","ETHUSD",1642537550013,0.00284212,3116.9,3116.5,2.48359247]
["bitfinex","ETHUSD",1642537550226,0.00113685,3116.6,3116.5,2.48359247]
["bitfinex","ETHUSD",1642537550411,0.0022737,3116.8,3116.5,2.61189247]
["bitfinex","ETHUSD",1642537550609,0.00113685,3116.6,3116.5,2.48359247]
["bitfinex","ETHUSD",1642537550812,0.00170527,3116.7,3116.5,2.18359247]
["bitfinex","ETHUSD",1642537551011,0.1283,3117.4,3116.5,2.18359247]
["bitfinex","ETHUSD",1642537551012,0.00113685,3116.6,3116.5,2.18359247]
["bitfinex","ETHUSD",1642537552214,0.00113685,3116.6,3116.5,2.31189247]
["bitfinex","ETHUSD",1642537552417,0.00113685,3116.6,3116.5,5.21189247]
["bitfinex","ETHUSD",1642537552627,0.00113685,3116.6,3116.5,9.4507198]
["bitfinex","ETHUSD",1642537552817,0.00113685,3116.6,3116.5,9.7507198]
["bitfinex","ETHUSD",1642537553017,0.00113685,3116.6,3116.5,8.60700247]
["bitfinex","ETHUSD",1642537553275,0.00113685,3116.6,3116.5,9.07200247]
["bitfinex","ETHUSD",1642537553475,0.00113685,3116.6,3116.5,11.82200247]
["bitfinex","ETHUSD",1642537554375,0.00113685,3116.6,3116.5,14.54728536]
["bitfinex","ETHUSD",1642537555178,0.80202,3118.1,3116.6,5.68561474]
["bitfinex","ETHUSD",1642537555378,0.80202,3118.1,3117.0,0.80199]
["bitfinex","ETHUSD",1642537555578,0.80202,3118.1,3117.1,2.96790458]
["bitfinex","ETHUSD",1642537555579,0.00795793,3118.0,3117.1,2.96790458]
["bitfinex","ETHUSD",1642537555978,0.0073895,3117.9,3117.1,0.1283]
["bitfinex","ETHUSD",1642537556181,0.0073895,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1642537556378,0.1283,3118.0,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537556379,0.00682108,3117.8,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537556778,0.00625266,3117.7,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537557220,0.93036,3118.0,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537557221,0.00568423,3117.6,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537557618,0.93036,3118.0,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537557619,0.00511581,3117.5,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537558021,0.00454739,3117.4,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537558422,3.30454739,3117.4,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537558668,0.13284739,3117.4,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537558818,0.00454739,3117.4,3117.3,2.31460563]
["bitfinex","ETHUSD",1642537559418,0.80222,3117.3,3116.7,0.13819997]
["bitfinex","ETHUSD",1642537559623,0.1283,3117.2,3116.7,0.13819997]
["bitfinex","ETHUSD",1642537559819,0.13171054,3117.2,3116.7,0.13819997]
["bitfinex","ETHUSD",1642537560019,0.00284212,3117.1,3116.7,0.13819997]
["bitfinex","ETHUSD",1642537560220,0.00284212,3117.1,3116.4,3.9293]
["bitfinex","ETHUSD",1642537560523,2.1998859,3117.0,3116.4,3.9293]
["bitfinex","ETHUSD",1642537560964,0.00170527,3116.9,3116.2,1.31]
["bitfinex","ETHUSD",1642537561164,0.1283,3116.8,3116.2,0.1283]
["bitfinex","ETHUSD",1642537561372,0.1283,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537561373,0.93192685,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537561571,0.80248,3116.7,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537561780,0.1283,3116.6,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537561975,0.1283,3116.6,3116.4,1.93139796]
["bitfinex","ETHUSD",1642537563273,0.93078,3116.6,3116.4,1.93139796]
["bitfinex","ETHUSD",1642537564377,0.80248,3116.6,3116.4,1.93139796]
["bitfinex","ETHUSD",1642537565911,0.80248,3116.6,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537565912,7.06869989,3116.5,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537566114,7.13327148,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537566317,4.7783,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642537566513,5.58098,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642537566711,7.02963182,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1642537566916,8.17073182,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1642537567114,9.17073182,3116.0,3115.5,1.98490562]
["bitfinex","ETHUSD",1642537567415,1.24526,3115.9,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537568015,2.04802,3115.9,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537568259,0.3,3115.8,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537568463,5.3283,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537568670,7.89614666,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537568862,8.89614666,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537569066,9.69893666,3115.7,3115.2,0.00795793]
["bitfinex","ETHUSD",1642537569265,0.80277,3115.6,3115.0,0.00909478]
["bitfinex","ETHUSD",1642537569473,1.49121652,3115.4,3115.0,0.00909478]
["bitfinex","ETHUSD",1642537569665,3.09687412,3115.4,3115.0,0.00909478]
["bitfinex","ETHUSD",1642537569865,3.39687412,3115.4,3115.2,2.34138053]
["bitfinex","ETHUSD",1642537570068,7.99394457,3115.3,3115.2,2.34138053]
["bitfinex","ETHUSD",1642537570266,7.99394457,3115.3,3114.5,7.0672]
["bitfinex","ETHUSD",1642537570267,0.80291,3115.2,3114.5,7.0672]
["bitfinex","ETHUSD",1642537570465,1.35570417,3114.8,3114.4,1.3167]
["bitfinex","ETHUSD",1642537570666,0.1886,3114.9,3114.6,0.01136847]
["bitfinex","ETHUSD",1642537570667,0.4717,3114.9,3114.6,0.01136847]
["bitfinex","ETHUSD",1642537570866,0.3,3114.8,3114.6,0.01136847]
["bitfinex","ETHUSD",1642537571668,1.1029037,3114.8,3114.7,2.23563789]
["bitfinex","ETHUSD",1642537571868,0.3,3114.8,3114.7,2.23563789]
["bitfinex","ETHUSD",1642537572125,0.3,3114.8,3114.7,0.01080005]
["bitfinex","ETHUSD",1642537572921,1.6057766,3114.9,3114.7,0.01080005]
["bitfinex","ETHUSD",1642537573520,1.6057766,3114.9,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537573739,1.6057766,3114.9,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537573924,0.8029554,3114.8,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537574122,0.80299,3114.6,3114.1,0.01421059]
["bitfinex","ETHUSD",1642537574323,0.80299,3114.6,3114.2,2.26263113]
["bitfinex","ETHUSD",1642537574728,0.80299,3114.6,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537575224,1.6059521,3114.6,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537577772,0.80284,3114.8,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537578572,1.9311324,3115.1,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537578973,0.80283,3115.0,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537579172,0.1283,3114.9,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537579370,0.80283,3115.0,3114.3,0.14137374]
["bitfinex","ETHUSD",1642537579818,0.80283,3115.0,3114.8,2.28977858]
["bitfinex","ETHUSD",1642537580246,6.59529261,3115.0,3114.9,0.0096632]
["bitfinex","ETHUSD",1642537580412,1.99529261,3115.0,3114.9,0.0096632]
["bitfinex","ETHUSD",1642537581114,1.26505891,3114.5,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537581316,0.80304,3114.7,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537581718,0.80304,3114.7,3114.3,2.2530073]
["bitfinex","ETHUSD",1642537581915,0.1283,3115.1,3114.3,2.2530073]
["bitfinex","ETHUSD",1642537582120,0.1283,3115.1,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537582553,1.6057161,3115.0,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537588016,0.80286,3115.0,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537588416,1.13684492,3115.2,3114.4,1.01250532]
["bitfinex","ETHUSD",1642537588817,1.13684492,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537589616,1.13684492,3115.2,3114.4,0.14080532]
["bitfinex","ETHUSD",1642537589820,1.13684492,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537591468,0.33403492,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537593272,1.93964842,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537594072,1.13684492,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537594715,0.802847,3115.0,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537594915,8.33508215,3115.0,3114.9,2.14324231]
["bitfinex","ETHUSD",1642537595114,7.40385215,3115.0,3114.9,2.14324231]
["bitfinex","ETHUSD",1642537595318,7.40385215,3115.0,3114.9,2.15290551]
["bitfinex","ETHUSD",1642537595541,2.25385215,3115.0,3114.9,2.15290551]
["bitfinex","ETHUSD",1642537596315,2.25385215,3115.0,3114.9,0.0096632]
["bitfinex","ETHUSD",1642537596716,0.80295,3114.8,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537596916,0.93125,3114.8,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537597120,0.8029442,3114.7,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537597519,0.8029442,3114.7,3114.3,1.64355722]
["bitfinex","ETHUSD",1642537597925,0.8029442,3114.7,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537598121,0.93118,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537598578,1.7340873,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537599982,1.60597,3114.7,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537600181,0.80298,3114.7,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537601688,0.1283,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537601932,1.60589,3114.9,3114.0,0.01477901]
["bitfinex","ETHUSD",1642537602617,1.6058672,3114.8,3114.0,0.01477901]
["bitfinex","ETHUSD",1642537603019,0.80293,3114.6,3114.0,0.01477901]
["bitfinex","ETHUSD",1642537603421,0.80293,3114.6,3114.1,1.84153103]
["bitfinex","ETHUSD",1642537603823,0.9312072,3114.8,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537604423,0.9312072,3114.8,3114.3,2.72740736]
["bitfinex","ETHUSD",1642537604821,0.1283,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537605025,2.4087611,3114.9,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537605321,0.80289,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537606573,0.80289,3114.8,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537607772,0.80289,3114.8,3114.3,2.72735322]
["bitfinex","ETHUSD",1642537608176,0.80289,3114.8,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537608575,0.80289,3114.8,3114.6,2.04955669]
["bitfinex","ETHUSD",1642537608978,0.80289,3114.8,3114.7,0.01080005]
["bitfinex","ETHUSD",1642537609848,0.8028711,3114.9,3114.1,0.01421059]
["bitfinex","ETHUSD",1642537610045,0.80284,3115.0,3114.7,0.01080005]
["bitfinex","ETHUSD",1642537610344,0.80284,3115.0,3114.3,0.01307374]
["bitfinex","ETHUSD",1642537610643,0.80284,3115.0,3114.2,0.01364216]
["bitfinex","ETHUSD",1642537611048,0.80284,3115.0,3114.3,1.84363225]
["bitfinex","ETHUSD",1642537611444,1.6056879,3115.0,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537611644,0.80284,3115.0,3114.4,0.01250532]
["bitfinex","ETHUSD",1642537611847,0.80284,3115.0,3114.4,2.73985112]
["bitfinex","ETHUSD",1642537612247,1.59013492,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537612445,0.1283,3115.2,3114.5,0.01193689]
["bitfinex","ETHUSD",1642537612647,0.1283,3115.5,3115.2,2.02932365]
["bitfinex","ETHUSD",1642537612846,0.8027025,3115.6,3115.2,2.02932365]
["bitfinex","ETHUSD",1642537613047,0.8027025,3115.6,3115.3,0.00738951]
["bitfinex","ETHUSD",1642537613268,1.6053925,3115.6,3115.3,0.00738951]
["bitfinex","ETHUSD",1642537613475,0.8027452,3115.5,3114.8,0.01023162]
["bitfinex","ETHUSD",1642537613684,2.67415452,3115.7,3114.7,0.13910005]
["bitfinex","ETHUSD",1642537613878,1.27680284,3115.7,3115.3,2.7273458]
["bitfinex","ETHUSD",1642537614077,1.27680284,3115.7,3115.3,4.79296286]
["bitfinex","ETHUSD",1642537614274,1.27680284,3115.7,3115.4,0.00682108]
["bitfinex","ETHUSD",1642537614474,0.80278,3115.6,3115.4,0.00682108]
["bitfinex","ETHUSD",1642537614676,1.6055478,3115.6,3115.4,0.00682108]
["bitfinex","ETHUSD",1642537615075,1.60559,3115.5,3115.4,0.00682108]
["bitfinex","ETHUSD",1642537615479,1.60559,3115.5,3114.8,0.01023162]
["bitfinex","ETHUSD",1642537615831,1.6057214,3115.4,3114.8,0.01023162]
["bitfinex","ETHUSD",1642537615978,0.1283,3115.3,3114.8,0.01023162]
["bitfinex","ETHUSD",1642537616182,0.1283,3115.3,3114.8,1.98639717]
["bitfinex","ETHUSD",1642537616380,1.14850284,3115.7,3114.8,1.98639717]
["bitfinex","ETHUSD",1642537616381,0.1283,3115.7,3114.8,1.98639717]
["bitfinex","ETHUSD",1642537616578,1.3636,3115.8,3114.9,0.0096632]
["bitfinex","ETHUSD",1642537616877,1.3636,3115.8,3114.9,2.5343804]
["bitfinex","ETHUSD",1642537617119,1.65395168,3115.8,3114.9,2.7368514]
["bitfinex","ETHUSD",1642537617318,2.45660808,3115.8,3115.0,0.00909478]
["bitfinex","ETHUSD",1642537617518,0.80268,3115.7,3115.0,0.00909478]
["bitfinex","ETHUSD",1642537618319,0.1283,3115.8,3115.0,2.73628298]
["bitfinex","ETHUSD",1642537618521,0.96667357,3115.9,3115.1,0.3]
["bitfinex","ETHUSD",1642537618724,0.96667357,3115.9,3115.7,1.99157162]
["bitfinex","ETHUSD",1642537619121,0.96667357,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1642537619522,0.96660357,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1642537620965,0.96660357,3115.9,3115.3,0.00738951]
["bitfinex","ETHUSD",1642537621566,0.96660357,3115.9,3115.5,2.32890987]
["bitfinex","ETHUSD",1642537621765,0.83830357,3115.9,3115.5,2.32890987]
["bitfinex","ETHUSD",1642537621966,0.83830357,3115.9,3115.6,0.00568423]
["bitfinex","ETHUSD",1642537622775,0.03569357,3115.9,3115.7,0.1283]
["bitfinex","ETHUSD",1642537622975,0.03569357,3115.9,3115.8,5.76071]
["bitfinex","ETHUSD",1642537623173,0.03569357,3115.9,3115.8,5.89355739]
["bitfinex","ETHUSD",1642537623372,0.58431828,3116.5,3115.8,7.49355739]
["bitfinex","ETHUSD",1642537623573,2.33251889,3116.7,3116.6,2.22702656]
["bitfinex","ETHUSD",1642537624714,2.33251889,3116.7,3116.6,2.91622656]
["bitfinex","ETHUSD",1642537625513,1.23419999,3117.3,3116.6,2.91622656]
["bitfinex","ETHUSD",1642537625914,3.65341054,3117.2,3117.1,1.71261586]
["bitfinex","ETHUSD",1642537626313,0.00341054,3117.2,3116.3,1.1283]
["bitfinex","ETHUSD",1642537626518,1.46968598,3116.8,3116.3,1.1283]
["bitfinex","ETHUSD",1642537626714,1.46968598,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537627014,0.00284212,3117.1,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537627418,0.00227369,3117.0,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537627818,0.00170527,3116.9,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537628272,1.15445212,3117.3,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537628273,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537629072,0.00113685,3116.8,3116.5,2.88708627]
["bitfinex","ETHUSD",1642537629267,0.00113685,3116.8,3116.5,3.18708627]
["bitfinex","ETHUSD",1642537629672,0.00113685,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642537631373,1.16060471,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642537631578,1.16060471,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537631579,0.1283,3116.7,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537632818,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537633220,0.12943685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537633619,0.80351685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537634019,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537634433,0.00113685,3116.8,3116.5,2.73638627]
["bitfinex","ETHUSD",1642537634623,0.00113685,3116.8,3116.6,1.0]
["bitfinex","ETHUSD",1642537634823,0.00113685,3116.8,3116.7,4.50213]
["bitfinex","ETHUSD",1642537635027,0.00113685,3116.8,3116.7,0.80213]
["bitfinex","ETHUSD",1642537635224,0.00113685,3116.8,3116.5,3.02868627]
["bitfinex","ETHUSD",1642537635624,0.00113685,3116.8,3116.6,1.0]
["bitfinex","ETHUSD",1642537635890,0.00113685,3116.8,3116.6,1.1283]
["bitfinex","ETHUSD",1642537636678,0.00113685,3116.8,3116.6,1.9305]
["bitfinex","ETHUSD",1642537637286,0.00113685,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642537638088,0.00113685,3116.8,3116.6,4.60122582]
["bitfinex","ETHUSD",1642537638312,0.00113685,3116.8,3116.7,8.30429945]
["bitfinex","ETHUSD",1642537638488,0.00113685,3116.8,3116.7,6.36071]
["bitfinex","ETHUSD",1642537638684,0.00113685,3116.8,3116.7,7.36071]
["bitfinex","ETHUSD",1642537639521,0.00113685,3116.8,3116.7,2.51287]
["bitfinex","ETHUSD",1642537640623,0.00113685,3116.8,3116.7,1.71071]
["bitfinex","ETHUSD",1642537640821,0.00113685,3116.8,3116.5,3.13939627]
["bitfinex","ETHUSD",1642537641023,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537642538,0.80351685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537642722,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537644175,0.00113685,3116.8,3116.5,2.18708627]
["bitfinex","ETHUSD",1642537644577,0.00113685,3116.8,3116.7,5.76071]
["bitfinex","ETHUSD",1642537644975,0.00113685,3116.8,3116.7,6.76071]
["bitfinex","ETHUSD",1642537645376,0.00113685,3116.8,3116.7,7.06071]
["bitfinex","ETHUSD",1642537645780,0.00113685,3116.8,3116.7,7.36071]
["bitfinex","ETHUSD",1642537647639,0.00113685,3116.8,3116.7,1.71071]
["bitfinex","ETHUSD",1642537649340,0.00113685,3116.8,3116.7,1.707156]
["bitfinex","ETHUSD",1642537649542,0.00113685,3116.8,3116.7,1.41071]
["bitfinex","ETHUSD",1642537649945,0.00113685,3116.8,3116.7,0.41071]
["bitfinex","ETHUSD",1642537650241,0.00113685,3116.8,3116.7,1.11071]
["bitfinex","ETHUSD",1642537650441,0.00113685,3116.8,3116.7,0.11071]
["bitfinex","ETHUSD",1642537650641,0.00113685,3116.8,3116.7,1.11071]
["bitfinex","ETHUSD",1642537650867,0.00113685,3116.8,3116.7,0.11071]
["bitfinex","ETHUSD",1642537651069,0.00113685,3116.8,3116.7,1.11071]
["bitfinex","ETHUSD",1642537651269,0.00113685,3116.8,3116.7,0.11071]
["bitfinex","ETHUSD",1642537651470,0.00113685,3116.8,3116.7,1.11071]
["bitfinex","ETHUSD",1642537652376,0.00113685,3116.8,3116.7,0.11071]
["bitfinex","ETHUSD",1642537652579,0.00113685,3116.8,3116.6,1.1447]
["bitfinex","ETHUSD",1642537653576,0.80350685,3116.8,3116.6,1.1447]
["bitfinex","ETHUSD",1642537653778,0.80350685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537655020,0.00113685,3116.8,3116.5,1.88708627]
["bitfinex","ETHUSD",1642537658866,0.00113685,3116.8,3116.5,1.63708627]
["bitfinex","ETHUSD",1642537659271,0.73912612,3117.0,3116.5,1.63708627]
["bitfinex","ETHUSD",1642537659467,0.73912612,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537660066,0.86742612,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537660471,0.16399357,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537660670,0.03569357,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537664728,0.83798687,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537665429,0.03569357,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537668180,0.03569357,3117.0,3116.6,2.72681072]
["bitfinex","ETHUSD",1642537669521,0.83799177,3117.0,3116.6,2.72681072]
["bitfinex","ETHUSD",1642537670323,0.03569357,3117.0,3116.6,2.72681072]
["bitfinex","ETHUSD",1642537670522,0.83799237,3117.0,3116.6,2.72681072]
["bitfinex","ETHUSD",1642537671121,0.83799237,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537672929,0.03569357,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642537673970,0.03569357,3117.0,3116.5,1.37037339]
["bitfinex","ETHUSD",1642537674270,0.00170527,3116.9,3116.5,1.37037339]
["bitfinex","ETHUSD",1642537674671,0.00113685,3116.8,3116.5,1.37037339]
["bitfinex","ETHUSD",1642537678426,0.00113685,3116.8,3116.1,4.2561]
["bitfinex","ETHUSD",1642537678733,0.00113685,3116.8,3116.2,0.00227369]
["bitfinex","ETHUSD",1642537679128,1.6047879,3116.7,3116.2,0.00227369]
["bitfinex","ETHUSD",1642537679328,2.68539304,3116.6,3116.2,0.00227369]
["bitfinex","ETHUSD",1642537679731,2.68539304,3116.6,3116.3,2.13323334]
["bitfinex","ETHUSD",1642537680128,0.1283,3116.6,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537680329,0.80248,3116.6,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537681876,0.8023979,3116.7,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537682080,0.9306979,3116.7,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537683080,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537685324,0.00113685,3116.8,3116.4,2.7269254]
["bitfinex","ETHUSD",1642537686024,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537686825,0.00113685,3116.8,3116.4,2.7269254]
["bitfinex","ETHUSD",1642537687828,0.80347725,3116.8,3116.4,2.7269254]
["bitfinex","ETHUSD",1642537688029,0.00610153,3116.7,3116.4,2.7269254]
["bitfinex","ETHUSD",1642537689681,0.70623105,3116.8,3116.4,2.7269254]
["bitfinex","ETHUSD",1642537690082,0.70623105,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537690281,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537693030,0.00113685,3116.8,3116.4,2.85522304]
["bitfinex","ETHUSD",1642537694132,0.80345925,3116.8,3116.4,0.12943685]
["bitfinex","ETHUSD",1642537697279,0.00113685,3116.8,3116.4,0.12943685]
["bitfinex","ETHUSD",1642537697480,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537698881,0.00113685,3116.8,3116.4,2.7270123]
["bitfinex","ETHUSD",1642537699285,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537699721,0.00113685,3116.8,3116.4,0.80337685]
["bitfinex","ETHUSD",1642537700123,0.00113685,3116.8,3116.4,4.5292523]
["bitfinex","ETHUSD",1642537700925,0.00113685,3116.8,3116.4,1.80337685]
["bitfinex","ETHUSD",1642537704174,0.00113685,3116.8,3116.4,1.00113685]
["bitfinex","ETHUSD",1642537705073,0.03569357,3117.0,3116.4,1.00113685]
["bitfinex","ETHUSD",1642537705276,0.83803357,3117.0,3116.4,1.00113685]
["bitfinex","ETHUSD",1642537705476,0.83803357,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537705680,0.03569357,3117.0,3116.4,1.00113685]
["bitfinex","ETHUSD",1642537706477,0.03569357,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537706677,0.83797777,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1642537707327,0.83797777,3117.0,3116.4,2.72705347]
["bitfinex","ETHUSD",1642537709928,0.03569357,3117.0,3116.4,2.72705347]
["bitfinex","ETHUSD",1642537710127,0.03569357,3117.0,3116.4,2.72591662]
["bitfinex","ETHUSD",1642537710785,0.83803357,3117.0,3116.4,2.72591662]
["bitfinex","ETHUSD",1642537710973,0.96633357,3117.0,3116.4,2.72591662]
["bitfinex","ETHUSD",1642537711374,1.76861227,3117.0,3116.4,2.72591662]
["bitfinex","ETHUSD",1642537711774,1.76861227,3117.0,3116.3,2.13323334]
["bitfinex","ETHUSD",1642537711973,1.64031227,3117.0,3116.3,2.13323334]
["bitfinex","ETHUSD",1642537712579,0.8024,3116.8,3116.3,2.13323334]
["bitfinex","ETHUSD",1642537712779,0.03569357,3117.0,3116.3,2.13323334]
["bitfinex","ETHUSD",1642537713779,0.03569357,3117.0,3116.5,0.80221]
["bitfinex","ETHUSD",1642537715226,0.03569357,3117.0,3116.6,2.72573014]
["bitfinex","ETHUSD",1642537717046,1.64032057,3117.0,3116.6,2.72573014]
["bitfinex","ETHUSD",1642537717927,1.64032057,3117.0,3116.5,2.72573014]
["bitfinex","ETHUSD",1642537718377,1.64032057,3117.0,3116.4,1.2088]
["bitfinex","ETHUSD",1642537718579,3.24500367,3117.0,3116.4,1.2088]
["bitfinex","ETHUSD",1642537719678,3.24500367,3117.0,3116.5,2.72585558]
["bitfinex","ETHUSD",1642537720981,2.44272667,3117.0,3116.9,2.04470872]
["bitfinex","ETHUSD",1642537721379,1.64265036,3117.0,3116.9,2.04470872]
["bitfinex","ETHUSD",1642537721579,0.03796726,3117.0,3116.9,2.04470872]
["bitfinex","ETHUSD",1642537726076,0.03796726,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537727380,0.03796726,3117.0,3116.9,4.81756392]
["bitfinex","ETHUSD",1642537729928,0.03796726,3117.0,3116.9,7.2427464]
["bitfinex","ETHUSD",1642537730333,0.03796726,3117.0,3116.9,8.5427464]
["bitfinex","ETHUSD",1642537730731,0.03796726,3117.0,3116.9,6.11756392]
["bitfinex","ETHUSD",1642537730931,0.03796726,3117.0,3116.9,6.24586392]
["bitfinex","ETHUSD",1642537731364,0.03796726,3117.0,3116.9,8.65776532]
["bitfinex","ETHUSD",1642537731931,0.03796726,3117.0,3116.9,6.24586392]
["bitfinex","ETHUSD",1642537732136,0.03796726,3117.0,3116.9,6.35657392]
["bitfinex","ETHUSD",1642537732440,0.03796726,3117.0,3116.9,8.76599962]
["bitfinex","ETHUSD",1642537732840,0.03796726,3117.0,3116.9,9.06599962]
["bitfinex","ETHUSD",1642537734886,0.03796726,3117.0,3116.9,8.76599962]
["bitfinex","ETHUSD",1642537738831,0.03796726,3117.0,3116.9,6.35657392]
["bitfinex","ETHUSD",1642537739230,0.03796726,3117.0,3116.9,8.78170337]
["bitfinex","ETHUSD",1642537739432,0.03796726,3117.0,3116.9,8.78190212]
["bitfinex","ETHUSD",1642537740234,0.03796726,3117.0,3116.9,8.67119212]
["bitfinex","ETHUSD",1642537740431,0.03796726,3117.0,3116.9,6.24586392]
["bitfinex","ETHUSD",1642537741485,0.03796726,3117.0,3116.9,4.81756392]
["bitfinex","ETHUSD",1642537742082,0.03796726,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537742285,1.43623925,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537742682,1.56453925,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537743182,0.13057369,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537743784,0.00227369,3117.0,3116.9,2.09207059]
["bitfinex","ETHUSD",1642537744631,0.00227369,3117.0,3116.0,0.1283]
["bitfinex","ETHUSD",1642537744632,7.48057369,3117.0,3116.0,0.1283]
["bitfinex","ETHUSD",1642537744835,1.13538005,3116.5,3116.0,0.1283]
["bitfinex","ETHUSD",1642537745030,1.13538005,3116.5,3116.1,0.00284212]
["bitfinex","ETHUSD",1642537745031,0.1283,3116.4,3116.1,0.00284212]
["bitfinex","ETHUSD",1642537746332,0.1283,3116.4,3116.2,2.30195715]
["bitfinex","ETHUSD",1642537746733,0.9308478,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537748306,0.1283,3116.4,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537751402,0.93087,3116.5,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537752736,0.80257,3116.5,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537754543,0.9307118,3116.6,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537754741,1.1024118,3116.6,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537755247,0.8024118,3116.6,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537756318,0.80236,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1642537756519,0.00170527,3116.9,3116.4,0.1283]
["bitfinex","ETHUSD",1642537756717,0.00170527,3116.9,3116.4,0.8244]
["bitfinex","ETHUSD",1642537756909,0.00113685,3116.8,3116.4,2.1244]
["bitfinex","ETHUSD",1642537757113,0.00113685,3116.8,3116.5,0.11071]
["bitfinex","ETHUSD",1642537757311,0.00284212,3117.1,3116.7,1.98741981]
["bitfinex","ETHUSD",1642537757510,0.00284212,3117.1,3116.8,0.1283]
["bitfinex","ETHUSD",1642537757912,0.00284212,3117.1,3116.8,1.1283]
["bitfinex","ETHUSD",1642537758110,0.00284212,3117.1,3116.9,2.54982495]
["bitfinex","ETHUSD",1642537758311,0.00284212,3117.1,3117.0,2.5283]
["bitfinex","ETHUSD",1642537758511,0.00284212,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642537759113,0.00284212,3117.1,3117.0,0.4283]
["bitfinex","ETHUSD",1642537759312,0.00284212,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642537760245,0.00284212,3117.1,3117.0,2.84155941]
["bitfinex","ETHUSD",1642537760644,0.00284212,3117.1,3117.0,3.84155941]
["bitfinex","ETHUSD",1642537760844,0.00284212,3117.1,3117.0,1.4283]
["bitfinex","ETHUSD",1642537761043,0.00284212,3117.1,3117.0,2.87111824]
["bitfinex","ETHUSD",1642537761244,0.00284212,3117.1,3117.0,0.4283]
["bitfinex","ETHUSD",1642537761448,0.00284212,3117.1,3117.0,3.88023775]
["bitfinex","ETHUSD",1642537761647,0.00284212,3117.1,3117.0,4.68231775]
["bitfinex","ETHUSD",1642537761844,0.00284212,3117.1,3117.0,2.23038]
["bitfinex","ETHUSD",1642537762044,0.00284212,3117.1,3117.0,2.34109]
["bitfinex","ETHUSD",1642537762345,0.00284212,3117.1,3117.0,2.23038]
["bitfinex","ETHUSD",1642537765890,0.00284212,3117.1,3117.0,4.67485643]
["bitfinex","ETHUSD",1642537766087,0.00284212,3117.1,3117.0,4.78408026]
["bitfinex","ETHUSD",1642537766289,0.00284212,3117.1,3117.0,2.34109]
["bitfinex","ETHUSD",1642537766492,0.00284212,3117.1,3117.0,1.23038]
["bitfinex","ETHUSD",1642537766688,0.00284212,3117.1,3117.0,1.4283]
["bitfinex","ETHUSD",1642537766889,0.00284212,3117.1,3117.0,0.4283]
["bitfinex","ETHUSD",1642537767166,0.00284212,3117.1,3117.0,3.15321536]
["bitfinex","ETHUSD",1642537767767,0.00284212,3117.1,3117.0,0.4283]
["bitfinex","ETHUSD",1642537768069,0.00284212,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642537768468,0.00284212,3117.1,3116.9,0.765]
["bitfinex","ETHUSD",1642537769172,0.00284212,3117.1,3116.9,0.3]
["bitfinex","ETHUSD",1642537770369,0.00284212,3117.1,3116.8,0.1283]
["bitfinex","ETHUSD",1642537771586,0.00284212,3117.1,3116.7,1.98741981]
["bitfinex","ETHUSD",1642537771889,0.00284212,3117.1,3116.7,1.95172624]
["bitfinex","ETHUSD",1642537773691,0.00284212,3117.1,3116.7,2.25172624]
["bitfinex","ETHUSD",1642537775941,0.00284212,3117.1,3116.7,2.55172624]
["bitfinex","ETHUSD",1642537776140,0.00284212,3117.1,3116.8,1.0]
["bitfinex","ETHUSD",1642537776541,0.00284212,3117.1,3116.8,1.11071]
["bitfinex","ETHUSD",1642537776940,0.00284212,3117.1,3116.8,0.11071]
["bitfinex","ETHUSD",1642537777144,0.00284212,3117.1,3116.8,1.11071]
["bitfinex","ETHUSD",1642537777342,0.00284212,3117.1,3116.8,2.5568768]
["bitfinex","ETHUSD",1642537777540,0.00284212,3117.1,3116.9,1.0]
["bitfinex","ETHUSD",1642537777764,0.00284212,3117.1,3116.9,0.80211]
["bitfinex","ETHUSD",1642537777940,0.00284212,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642537778141,0.00284212,3117.1,3116.9,0.80211]
["bitfinex","ETHUSD",1642537778383,0.00284212,3117.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642537781291,0.00284212,3117.1,3116.9,0.4283]
["bitfinex","ETHUSD",1642537781491,0.00284212,3117.1,3116.7,1.95172624]
["bitfinex","ETHUSD",1642537784849,0.00284212,3117.1,3116.7,2.25172624]
["bitfinex","ETHUSD",1642537787102,0.00284212,3117.1,3116.7,1.95172624]
["bitfinex","ETHUSD",1642537787301,0.00284212,3117.1,3116.7,2.25172624]
["bitfinex","ETHUSD",1642537787513,0.00284212,3117.1,3116.7,2.55172624]
["bitfinex","ETHUSD",1642537787702,0.00284212,3117.1,3116.7,1.95172624]
["bitfinex","ETHUSD",1642537794685,0.00284212,3117.1,3116.7,2.75388624]
["bitfinex","ETHUSD",1642537795793,0.00284212,3117.1,3116.8,0.80204]
["bitfinex","ETHUSD",1642537795991,0.00284212,3117.1,3116.9,0.80205]
["bitfinex","ETHUSD",1642537797149,0.00284212,3117.1,3117.0,3.025128]
["bitfinex","ETHUSD",1642537797351,0.00284212,3117.1,3117.0,7.32531694]
["bitfinex","ETHUSD",1642537797552,0.00284212,3117.1,3117.0,7.75361694]
["bitfinex","ETHUSD",1642537798152,2.33251889,3118.1,3117.1,5.68679775]
["bitfinex","ETHUSD",1642537798454,0.00397896,3117.8,3117.4,0.03649406]
["bitfinex","ETHUSD",1642537798655,0.00397896,3117.8,3117.5,0.70391]
["bitfinex","ETHUSD",1642537798852,2.33251889,3118.1,3117.6,2.7720945]
["bitfinex","ETHUSD",1642537798853,0.00341054,3117.7,3117.6,2.7720945]
["bitfinex","ETHUSD",1642537799053,3.09514235,3118.4,3117.8,5.65]
["bitfinex","ETHUSD",1642537799255,2.34775224,3118.5,3118.0,1.603314]
["bitfinex","ETHUSD",1642537799555,2.34775224,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642537799755,2.34775224,3118.5,3118.3,0.1282]
["bitfinex","ETHUSD",1642537800154,2.34775224,3118.5,3118.4,0.11071]
["bitfinex","ETHUSD",1642537800356,2.34775224,3118.5,3118.3,0.1282]
["bitfinex","ETHUSD",1642537800560,3.09514235,3118.7,3118.3,0.1282]
["bitfinex","ETHUSD",1642537800809,3.09514235,3118.7,3118.3,2.57337544]
["bitfinex","ETHUSD",1642537801003,2.43420762,3119.1,3118.3,0.1282]
["bitfinex","ETHUSD",1642537801004,0.01711067,3118.4,3118.3,0.1282]
["bitfinex","ETHUSD",1642537801905,0.01711067,3118.4,3118.0,2.06378222]
["bitfinex","ETHUSD",1642537802106,1.31979078,3118.4,3118.0,2.06378222]
["bitfinex","ETHUSD",1642537802307,2.72761346,3118.3,3118.0,2.06378222]
["bitfinex","ETHUSD",1642537802704,0.1282,3118.3,3118.0,2.06378222]
["bitfinex","ETHUSD",1642537802915,1.7322652,3118.3,3118.0,2.06378222]
["bitfinex","ETHUSD",1642537803111,0.3109961,3118.2,3117.3,4.85]
["bitfinex","ETHUSD",1642537803305,2.65091934,3118.1,3117.3,4.85]
["bitfinex","ETHUSD",1642537803505,0.1282,3118.1,3117.3,4.85]
["bitfinex","ETHUSD",1642537803704,2.69141389,3118.1,3117.3,4.85]
["bitfinex","ETHUSD",1642537803905,2.69141389,3118.1,3117.3,3.7038]
["bitfinex","ETHUSD",1642537804304,4.29558629,3118.1,3117.3,3.7038]
["bitfinex","ETHUSD",1642537804539,4.29558629,3118.1,3117.9,1.67521033]
["bitfinex","ETHUSD",1642537804941,6.94665463,3118.0,3117.9,1.67521033]
["bitfinex","ETHUSD",1642537805142,7.07485463,3118.0,3117.9,1.67521033]
["bitfinex","ETHUSD",1642537805342,0.8021298,3117.8,3116.9,3.7957]
["bitfinex","ETHUSD",1642537805547,1.54631021,3117.5,3116.9,3.7957]
["bitfinex","ETHUSD",1642537805747,2.63643241,3117.7,3116.9,0.1282]
["bitfinex","ETHUSD",1642537805748,0.1283,3117.6,3116.9,0.1282]
["bitfinex","ETHUSD",1642537806147,0.1283,3117.8,3116.9,0.1282]
["bitfinex","ETHUSD",1642537806657,0.80222,3117.7,3117.0,2.16010042]
["bitfinex","ETHUSD",1642537806846,0.8022191,3117.4,3117.0,2.16010042]
["bitfinex","ETHUSD",1642537807046,0.8022191,3117.4,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537807449,2.7827509,3117.3,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537807649,3.5920509,3117.3,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537807849,5.7531627,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537808048,6.8555327,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537808292,6.9838327,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642537808492,6.9838327,3117.2,3116.4,0.00738951]
["bitfinex","ETHUSD",1642537808493,0.8024789,3117.0,3116.4,0.00738951]
["bitfinex","ETHUSD",1642537808692,3.95760269,3116.9,3116.4,0.00738951]
["bitfinex","ETHUSD",1642537808892,3.95760269,3116.9,3116.1,0.00909478]
["bitfinex","ETHUSD",1642537808893,1.13779,3116.9,3116.1,0.00909478]
["bitfinex","ETHUSD",1642537809095,0.80249,3116.8,3116.2,1.78376971]
["bitfinex","ETHUSD",1642537809292,1.73336,3116.7,3116.4,0.07589708]
["bitfinex","ETHUSD",1642537809490,1.73336,3116.7,3116.6,0.075898]
["bitfinex","ETHUSD",1642537809491,5.33336,3116.7,3116.6,0.075898]
["bitfinex","ETHUSD",1642537809895,5.33336,3116.7,3116.6,0.08215066]
["bitfinex","ETHUSD",1642537810093,6.13589,3116.7,3116.6,0.08215066]
["bitfinex","ETHUSD",1642537810695,5.65,3116.6,3116.4,0.07589708]
["bitfinex","ETHUSD",1642537810905,5.7783,3116.5,3116.4,0.07589708]
["bitfinex","ETHUSD",1642537811097,7.0783,3116.5,3116.4,0.07589708]
["bitfinex","ETHUSD",1642537811397,7.0783,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537812240,7.42763251,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537812840,1.77763251,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537813940,1.93804251,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537814550,6.28804251,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537815041,8.31384741,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537815242,6.28804251,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537815886,6.31040509,3116.5,3116.4,0.07703393]
["bitfinex","ETHUSD",1642537816091,5.65,3116.4,3115.5,0.1283]
["bitfinex","ETHUSD",1642537816293,2.35187916,3116.2,3115.5,0.1283]
["bitfinex","ETHUSD",1642537816489,1.9596264,3116.0,3115.6,0.00454738]
["bitfinex","ETHUSD",1642537816689,1.9596264,3116.0,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537816690,5.65,3115.8,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537816890,7.0106,3115.8,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537817088,1.0,3115.7,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537817691,1.80282,3115.7,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537817937,5.81041,3115.6,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537818092,7.11041,3115.6,3115.5,4.738e-05]
["bitfinex","ETHUSD",1642537818490,5.65,3115.5,3115.0,2.27118105]
["bitfinex","ETHUSD",1642537818703,5.65,3115.5,3114.8,3.63861961]
["bitfinex","ETHUSD",1642537818704,3.53393206,3115.4,3114.8,3.63861961]
["bitfinex","ETHUSD",1642537818907,4.63688206,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1642537819295,5.81041,3115.2,3115.1,0.00284212]
["bitfinex","ETHUSD",1642537819545,11.26710227,3115.2,3114.6,0.00568424]
["bitfinex","ETHUSD",1642537819736,0.1283,3115.1,3114.6,0.00568424]
["bitfinex","ETHUSD",1642537819936,4.5775086,3115.1,3114.3,0.00738951]
["bitfinex","ETHUSD",1642537820139,4.5775086,3115.1,3114.1,0.1283]
["bitfinex","ETHUSD",1642537820140,4.73974011,3115.0,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537820341,3.31058254,3115.0,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537820541,0.80313,3114.8,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537820741,2.59649457,3114.7,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537820944,1.6063,3114.6,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537821148,0.3,3114.5,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537821352,2.82491523,3114.5,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537821943,3.62796503,3114.5,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537822546,1.6062136,3114.4,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537822945,0.3,3114.3,3114.2,0.00795793]
["bitfinex","ETHUSD",1642537823590,0.8030765,3114.2,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537823786,0.8030765,3114.2,3113.6,0.1283]
["bitfinex","ETHUSD",1642537824188,0.8030765,3114.2,3113.9,1.9991923]
["bitfinex","ETHUSD",1642537824488,0.8030765,3114.2,3114.0,0.00909478]
["bitfinex","ETHUSD",1642537824692,1.6062365,3114.2,3114.0,0.00909478]
["bitfinex","ETHUSD",1642537824894,1.9889365,3114.2,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537825093,4.135258,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642537825299,4.135258,3114.1,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537825300,2.52828095,3114.0,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537825497,2.52828095,3114.0,3113.7,0.01080005]
["bitfinex","ETHUSD",1642537825498,2.88984216,3113.9,3113.7,0.01080005]
["bitfinex","ETHUSD",1642537825695,3.01814216,3113.9,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537825895,0.8033867,3113.7,3113.3,0.01307374]
["bitfinex","ETHUSD",1642537826095,2.75958212,3113.6,3113.5,0.0119369]
["bitfinex","ETHUSD",1642537826294,1.6068835,3113.5,3112.8,0.01591586]
["bitfinex","ETHUSD",1642537826497,2.54121968,3113.4,3112.8,0.01591586]
["bitfinex","ETHUSD",1642537826694,5.3,3113.3,3112.7,0.09421586]
["bitfinex","ETHUSD",1642537826896,0.00284212,3113.3,3112.7,0.09421586]
["bitfinex","ETHUSD",1642537827167,0.00227369,3113.2,3112.7,2.07996873]
["bitfinex","ETHUSD",1642537827565,0.00227369,3113.2,3112.7,0.09421586]
["bitfinex","ETHUSD",1642537827566,0.00170527,3113.1,3112.7,0.09421586]
["bitfinex","ETHUSD",1642537827965,0.00113685,3113.0,3112.7,0.09421586]
["bitfinex","ETHUSD",1642537828164,0.00113685,3113.0,3112.4,0.1283]
["bitfinex","ETHUSD",1642537828366,0.00170527,3113.1,3112.4,0.1283]
["bitfinex","ETHUSD",1642537828567,0.00170527,3113.1,3112.5,0.00170527]
["bitfinex","ETHUSD",1642537828765,0.00113685,3113.0,3112.6,0.1285]
["bitfinex","ETHUSD",1642537828967,0.6531032,3113.2,3112.6,0.1285]
["bitfinex","ETHUSD",1642537829268,0.6531032,3113.2,3112.7,2.10178173]
["bitfinex","ETHUSD",1642537829466,11.6446835,3113.5,3112.7,2.10178173]
["bitfinex","ETHUSD",1642537829467,7.499,3113.5,3112.7,2.10178173]
["bitfinex","ETHUSD",1642537829664,7.499,3113.5,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537829864,0.00113684,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537831290,0.79543684,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537831897,2.40231784,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537832125,0.29246242,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537836045,0.31396774,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537836949,0.02150532,3112.9,3112.8,2.436468]
["bitfinex","ETHUSD",1642537837348,0.02150532,3112.9,3112.8,2.547178]
["bitfinex","ETHUSD",1642537837548,0.02150532,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642537838393,0.02150532,3112.9,3112.8,2.65026159]
["bitfinex","ETHUSD",1642537838991,5.32e-06,3112.9,3112.8,2.65026159]
["bitfinex","ETHUSD",1642537839291,0.00113684,3113.2,3112.8,0.12943685]
["bitfinex","ETHUSD",1642537839492,0.00113684,3113.2,3112.8,2.69243836]
["bitfinex","ETHUSD",1642537839796,0.00113684,3113.2,3112.8,0.12943685]
["bitfinex","ETHUSD",1642537840995,0.00113684,3113.2,3112.8,0.93252685]
["bitfinex","ETHUSD",1642537842040,1.6461865,3113.7,3112.9,5.45]
["bitfinex","ETHUSD",1642537842243,0.39153797,3113.7,3113.0,0.1283]
["bitfinex","ETHUSD",1642537842485,0.00113685,3113.4,3113.0,0.12943684]
["bitfinex","ETHUSD",1642537842844,0.00113685,3113.4,3113.1,0.80304]
["bitfinex","ETHUSD",1642537843044,0.00113685,3113.4,3113.1,1.10304]
["bitfinex","ETHUSD",1642537843243,0.00113685,3113.4,3113.2,2.14775574]
["bitfinex","ETHUSD",1642537845050,1.26603887,3113.4,3113.2,2.14775574]
["bitfinex","ETHUSD",1642537845447,2.28358791,3113.5,3113.2,2.14775574]
["bitfinex","ETHUSD",1642537845893,0.1283,3113.4,3113.2,2.14775574]
["bitfinex","ETHUSD",1642537846492,0.1283,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642537846895,0.1283,3113.4,3112.6,0.00454739]
["bitfinex","ETHUSD",1642537847601,0.1283,3113.4,3113.3,2.08858141]
["bitfinex","ETHUSD",1642537848698,2.41188791,3113.5,3113.3,2.08858141]
["bitfinex","ETHUSD",1642537849098,2.28358791,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1642537849397,0.12020711,3113.4,3112.8,0.00341054]
["bitfinex","ETHUSD",1642537849845,0.12020711,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1642537850447,0.92348381,3113.4,3113.3,2.10214478]
["bitfinex","ETHUSD",1642537850648,0.12020711,3113.4,3113.3,2.10214478]
["bitfinex","ETHUSD",1642537851647,3.08679081,3113.5,3113.3,2.10214478]
["bitfinex","ETHUSD",1642537851849,2.28358791,3113.5,3113.3,2.10214478]
["bitfinex","ETHUSD",1642537852147,2.28358791,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1642537854594,2.28358791,3113.5,3113.4,6.0283]
["bitfinex","ETHUSD",1642537854795,2.28358791,3113.5,3113.4,8.50105789]
["bitfinex","ETHUSD",1642537854994,2.28358791,3113.5,3113.4,6.3283]
["bitfinex","ETHUSD",1642537855194,2.28358791,3113.5,3113.4,10.05572413]
["bitfinex","ETHUSD",1642537855701,2.28358791,3113.5,3113.4,11.66158413]
["bitfinex","ETHUSD",1642537856097,2.28358791,3113.5,3113.4,6.06158413]
["bitfinex","ETHUSD",1642537856698,0.1283,3114.4,3113.5,5.65]
["bitfinex","ETHUSD",1642537856901,0.9311066,3115.0,3113.7,1.60566]
["bitfinex","ETHUSD",1642537857147,0.9311066,3115.0,3113.8,0.465]
["bitfinex","ETHUSD",1642537857148,0.00511581,3114.3,3113.8,0.465]
["bitfinex","ETHUSD",1642537857588,0.00454739,3114.2,3113.8,0.465]
["bitfinex","ETHUSD",1642537857747,0.00454739,3114.2,3113.9,2.00288985]
["bitfinex","ETHUSD",1642537857954,0.00397896,3114.1,3114.0,6.1178]
["bitfinex","ETHUSD",1642537858950,0.00397896,3114.1,3114.0,1.2678]
["bitfinex","ETHUSD",1642537859152,0.00397896,3114.1,3114.0,6.51476459]
["bitfinex","ETHUSD",1642537859551,0.00397896,3114.1,3114.0,3.99522413]
["bitfinex","ETHUSD",1642537859754,0.00397896,3114.1,3114.0,3.19242413]
["bitfinex","ETHUSD",1642537859953,0.00397896,3114.1,3114.0,2.72742413]
["bitfinex","ETHUSD",1642537864099,0.1283,3114.8,3114.1,3.60282]
["bitfinex","ETHUSD",1642537864297,0.1283,3114.9,3114.7,1.77744011]
["bitfinex","ETHUSD",1642537864744,0.931149,3114.9,3114.1,0.3]
["bitfinex","ETHUSD",1642537865142,1.22960695,3114.5,3114.0,3.02742413]
["bitfinex","ETHUSD",1642537865344,0.931149,3114.9,3114.1,3.50990048]
["bitfinex","ETHUSD",1642537865545,0.00170527,3114.4,3114.2,1.1283]
["bitfinex","ETHUSD",1642537865747,0.00170527,3114.4,3114.2,0.93102]
["bitfinex","ETHUSD",1642537865944,0.00113685,3114.3,3114.2,1.93102]
["bitfinex","ETHUSD",1642537866244,0.00113685,3114.3,3114.2,2.85527502]
["bitfinex","ETHUSD",1642537866445,3.685e-05,3114.3,3114.2,8.36048732]
["bitfinex","ETHUSD",1642537866651,0.54579887,3115.8,3114.3,5.65]
["bitfinex","ETHUSD",1642537866845,0.54579887,3115.8,3115.0,0.8024086]
["bitfinex","ETHUSD",1642537867047,2.28778923,3116.0,3115.2,5.65]
["bitfinex","ETHUSD",1642537867246,2.28778923,3116.0,3115.3,0.70401]
["bitfinex","ETHUSD",1642537867448,2.2894945,3116.0,3115.3,0.7062837]
["bitfinex","ETHUSD",1642537867647,2.2894945,3116.0,3115.6,2.03189073]
["bitfinex","ETHUSD",1642537867853,0.54758265,3116.0,3115.7,1.50632]
["bitfinex","ETHUSD",1642537868049,1.34330274,3116.5,3115.8,5.65]
["bitfinex","ETHUSD",1642537868314,1.34330274,3116.5,3115.9,0.5933]
["bitfinex","ETHUSD",1642537868501,0.00113685,3116.2,3115.9,0.5933]
["bitfinex","ETHUSD",1642537868699,0.00113685,3116.2,3116.0,0.80216]
["bitfinex","ETHUSD",1642537868904,0.00568423,3117.0,3116.1,6.2433]
["bitfinex","ETHUSD",1642537869111,0.00568423,3117.0,3116.2,1.80212]
["bitfinex","ETHUSD",1642537869301,0.00511581,3116.9,3116.3,0.5933]
["bitfinex","ETHUSD",1642537869500,0.00511581,3116.9,3116.4,0.13819997]
["bitfinex","ETHUSD",1642537869703,0.00454739,3116.8,3116.5,0.5933]
["bitfinex","ETHUSD",1642537869901,0.00454739,3116.8,3116.6,2.12345576]
["bitfinex","ETHUSD",1642537870101,0.00397896,3116.7,3116.6,2.42345576]
["bitfinex","ETHUSD",1642537870403,0.00397896,3116.7,3116.6,3.83416576]
["bitfinex","ETHUSD",1642537870810,0.00397896,3116.7,3116.6,8.78416576]
["bitfinex","ETHUSD",1642537871206,0.04185693,3117.2,3116.7,0.03151283]
["bitfinex","ETHUSD",1642537871404,0.04185693,3117.2,3116.8,0.1283]
["bitfinex","ETHUSD",1642537871602,0.0022737,3117.1,3116.9,0.765]
["bitfinex","ETHUSD",1642537872047,0.00170527,3117.0,3116.9,1.765]
["bitfinex","ETHUSD",1642537872251,0.00170527,3117.0,3116.9,0.765]
["bitfinex","ETHUSD",1642537872451,0.00170527,3117.0,3116.9,1.765]
["bitfinex","ETHUSD",1642537872854,0.00170527,3117.0,3116.9,0.765]
["bitfinex","ETHUSD",1642537873053,0.00170527,3117.0,3116.9,0.465]
["bitfinex","ETHUSD",1642537873484,0.00170527,3117.0,3116.9,0.765]
["bitfinex","ETHUSD",1642537873653,0.00170527,3117.0,3116.9,0.465]
["bitfinex","ETHUSD",1642537874055,0.1283,3117.2,3116.9,0.465]
["bitfinex","ETHUSD",1642537874056,0.10490101,3117.2,3116.9,0.465]
["bitfinex","ETHUSD",1642537874255,0.1283,3117.8,3116.9,0.465]
["bitfinex","ETHUSD",1642537874653,0.13284739,3117.8,3116.9,0.465]
["bitfinex","ETHUSD",1642537875653,2.01162843,3117.6,3116.9,0.465]
["bitfinex","ETHUSD",1642537875914,0.1283,3117.5,3116.9,0.465]
["bitfinex","ETHUSD",1642537876120,0.13114212,3117.5,3116.9,0.465]
["bitfinex","ETHUSD",1642537876316,0.0022737,3117.4,3116.9,0.465]
["bitfinex","ETHUSD",1642537876515,1.40044167,3117.3,3116.4,0.13819997]
["bitfinex","ETHUSD",1642537876817,0.8024177,3117.1,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537877015,0.1283,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537879217,0.1283,3117.1,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537881453,0.80234,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537881655,1.93349039,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537881964,0.28871,3116.9,3116.5,0.00284211]
["bitfinex","ETHUSD",1642537882353,0.28871,3116.9,3116.4,0.00341054]
["bitfinex","ETHUSD",1642537882554,0.28871,3116.9,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537882754,1.8937524,3116.9,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537883154,0.3,3116.8,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537883404,0.1283,3116.7,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537883604,0.8024368,3116.6,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537883911,0.1283,3116.5,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537884102,1.1024368,3116.6,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537884703,0.8024368,3116.6,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537885304,0.8024368,3116.6,3115.6,0.1283]
["bitfinex","ETHUSD",1642537885506,0.8024368,3116.6,3115.6,0.93074]
["bitfinex","ETHUSD",1642537885712,1.1024368,3116.6,3115.7,0.0073895]
["bitfinex","ETHUSD",1642537886123,0.8024368,3116.6,3115.7,0.0073895]
["bitfinex","ETHUSD",1642537886508,0.1283,3116.8,3115.7,0.0073895]
["bitfinex","ETHUSD",1642537886705,1.6050424,3116.9,3116.8,2.05410702]
["bitfinex","ETHUSD",1642537886906,0.1283,3117.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642537887221,0.27704166,3117.4,3115.8,0.1283]
["bitfinex","ETHUSD",1642537887222,0.1283,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1642537887352,0.1283,3117.1,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537887550,1.61859428,3117.2,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537887753,0.4283,3117.1,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537887952,0.1283,3117.1,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537888151,0.1283,3117.1,3116.8,1.93125725]
["bitfinex","ETHUSD",1642537888353,0.8024038,3117.0,3116.8,1.93125725]
["bitfinex","ETHUSD",1642537888553,0.8024038,3117.0,3116.0,0.1283]
["bitfinex","ETHUSD",1642537888752,0.1283,3116.9,3116.0,0.3]
["bitfinex","ETHUSD",1642537888952,0.1283,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1642537889554,0.8024041,3116.8,3116.7,2.088255]
["bitfinex","ETHUSD",1642537889754,0.8024041,3116.8,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537889755,0.1908,3116.5,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537889958,0.35121,3116.5,3115.4,0.1283]
["bitfinex","ETHUSD",1642537890155,0.1283,3116.4,3115.3,7.7935]
["bitfinex","ETHUSD",1642537890354,0.1283,3116.4,3115.4,1.0]
["bitfinex","ETHUSD",1642537890554,0.1908,3116.5,3115.5,0.1283]
["bitfinex","ETHUSD",1642537890809,1.4283,3116.7,3115.4,1.13739477]
["bitfinex","ETHUSD",1642537890995,1.50126035,3116.3,3115.9,1.75268145]
["bitfinex","ETHUSD",1642537891196,0.8025916,3116.3,3115.9,1.75268145]
["bitfinex","ETHUSD",1642537891395,0.8025916,3116.3,3116.0,0.00568423]
["bitfinex","ETHUSD",1642537892300,0.8024504,3116.5,3116.0,0.00568423]
["bitfinex","ETHUSD",1642537893403,2.0334777,3116.4,3116.0,0.00568423]
["bitfinex","ETHUSD",1642537893800,2.0334777,3116.4,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537894402,2.0334777,3116.4,3115.8,2.02854306]
["bitfinex","ETHUSD",1642537894851,2.0334777,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537895151,1.7334777,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537895350,2.0334777,3116.4,3115.9,0.00625265]
["bitfinex","ETHUSD",1642537895753,1.7334777,3116.4,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537896553,1.7334777,3116.4,3115.6,1.96169362]
["bitfinex","ETHUSD",1642537896782,1.7334777,3116.4,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537896783,1.6051777,3116.4,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537896959,0.1283,3116.3,3115.7,0.0073895]
["bitfinex","ETHUSD",1642537897155,0.9308559,3116.3,3115.5,0.00852635]
["bitfinex","ETHUSD",1642537897556,3.4,3116.2,3115.3,4.77421055]
["bitfinex","ETHUSD",1642537897756,0.00397897,3116.2,3115.5,2.24751805]
["bitfinex","ETHUSD",1642537897955,0.00341054,3116.1,3115.3,4.77421055]
["bitfinex","ETHUSD",1642537898157,0.00341054,3116.1,3115.3,5.57671055]
["bitfinex","ETHUSD",1642537898404,0.00284212,3116.0,3115.6,0.80246]
["bitfinex","ETHUSD",1642537898706,0.0022737,3115.9,3115.7,0.1283]
["bitfinex","ETHUSD",1642537899106,0.00170527,3115.8,3115.6,2.61406628]
["bitfinex","ETHUSD",1642537899410,0.33716244,3116.5,3115.7,4.70657858]
["bitfinex","ETHUSD",1642537899605,0.33716244,3116.5,3116.3,1.89555194]
["bitfinex","ETHUSD",1642537899803,0.00511581,3116.4,3116.3,1.89555194]
["bitfinex","ETHUSD",1642537900004,0.00511581,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1642537900606,0.00511581,3116.4,3115.8,0.93068]
["bitfinex","ETHUSD",1642537900811,0.00511581,3116.4,3115.8,1.23068]
["bitfinex","ETHUSD",1642537901005,0.00454739,3116.3,3115.8,1.23068]
["bitfinex","ETHUSD",1642537901208,0.00454739,3116.3,3116.1,1.9478445]
["bitfinex","ETHUSD",1642537901408,0.00397897,3116.2,3116.1,1.9478445]
["bitfinex","ETHUSD",1642537901610,0.00397897,3116.2,3116.1,2.2478445]
["bitfinex","ETHUSD",1642537902252,0.00397897,3116.2,3116.1,0.3]
["bitfinex","ETHUSD",1642537902452,0.00397897,3116.2,3115.8,2.03305]
["bitfinex","ETHUSD",1642537902654,0.00397897,3116.2,3115.8,0.4283]
["bitfinex","ETHUSD",1642537902856,5.0,3116.4,3115.8,0.4283]
["bitfinex","ETHUSD",1642537902857,0.00341054,3116.1,3115.8,0.4283]
["bitfinex","ETHUSD",1642537903052,0.00341054,3116.1,3115.8,0.1283]
["bitfinex","ETHUSD",1642537903254,0.00284212,3116.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642537903459,1.24965341,3116.0,3115.8,0.1283]
["bitfinex","ETHUSD",1642537903656,5.1283,3116.4,3115.8,0.1283]
["bitfinex","ETHUSD",1642537903657,2.7522737,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642537904056,0.00454739,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642537904456,3.60454739,3115.9,3115.8,0.1283]
["bitfinex","ETHUSD",1642537904662,3.60454739,3115.9,3114.8,9.1448]
["bitfinex","ETHUSD",1642537904663,4.75878548,3115.9,3114.8,6.7371]
["bitfinex","ETHUSD",1642537904856,1.22575352,3115.4,3114.7,7.34998799]
["bitfinex","ETHUSD",1642537905057,0.1283,3115.3,3114.9,0.00341054]
["bitfinex","ETHUSD",1642537905257,0.1283,3115.7,3114.9,0.00341054]
["bitfinex","ETHUSD",1642537905458,0.12943685,3115.7,3114.9,0.00341054]
["bitfinex","ETHUSD",1642537905657,0.12725541,3115.7,3114.9,0.80267]
["bitfinex","ETHUSD",1642537905903,0.8026829,3115.6,3114.9,0.80267]
["bitfinex","ETHUSD",1642537906102,0.1283,3115.5,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537906303,1.1026829,3115.6,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537906500,1.1026829,3115.6,3114.6,2.50090617]
["bitfinex","ETHUSD",1642537906704,1.1026829,3115.6,3114.9,2.72644185]
["bitfinex","ETHUSD",1642537906918,0.1283,3115.5,3114.9,2.72644185]
["bitfinex","ETHUSD",1642537907108,0.1283,3115.5,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537907310,0.1283,3115.5,3115.0,1.7778619]
["bitfinex","ETHUSD",1642537907507,0.1283,3115.5,3115.0,2.5804619]
["bitfinex","ETHUSD",1642537907710,0.1283,3115.5,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537908907,0.9309829,3115.6,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537909107,0.8026829,3115.6,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537909308,1.1026829,3115.6,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537909550,2.7080714,3115.6,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537910150,0.1283,3115.5,3115.1,0.00227369]
["bitfinex","ETHUSD",1642537910351,1.2309829,3115.6,3115.3,2.00338822]
["bitfinex","ETHUSD",1642537910552,1.2309829,3115.6,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537911157,1.2309829,3115.6,3115.0,0.80549212]
["bitfinex","ETHUSD",1642537911454,0.4283,3115.6,3115.1,0.30227369]
["bitfinex","ETHUSD",1642537911656,1.7338339,3115.6,3115.1,0.30227369]
["bitfinex","ETHUSD",1642537911857,1.7338339,3115.6,3115.2,0.00170527]
["bitfinex","ETHUSD",1642537912464,1.7338339,3115.6,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537913506,2.5366339,3115.6,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537913741,3.3393124,3115.6,3115.0,0.00284212]
["bitfinex","ETHUSD",1642537913907,3.3393124,3115.6,3114.7,0.43284739]
["bitfinex","ETHUSD",1642537914109,3.3393124,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537915310,3.2110124,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537917158,3.55286602,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537918357,3.54850288,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537918957,3.54850288,3115.6,3114.6,0.80787581]
["bitfinex","ETHUSD",1642537919359,3.54850288,3115.6,3114.7,0.30454739]
["bitfinex","ETHUSD",1642537919760,3.54850288,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537919961,3.67680288,3115.6,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537922309,0.80283,3115.4,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537922509,0.802801,3115.3,3114.6,0.00511581]
["bitfinex","ETHUSD",1642537922708,2.408432,3115.4,3114.6,0.00511581]
["bitfinex","ETHUSD",1642537923709,0.8027999,3115.1,3114.6,0.00511581]
["bitfinex","ETHUSD",1642537925568,0.8027999,3115.1,3114.7,2.72660793]
["bitfinex","ETHUSD",1642537925963,0.8027999,3115.1,3114.8,0.00397896]
["bitfinex","ETHUSD",1642537927268,0.8027999,3115.1,3114.6,0.00511581]
["bitfinex","ETHUSD",1642537927469,0.8027999,3115.1,3114.4,0.30625266]
["bitfinex","ETHUSD",1642537927668,0.8028314,3114.9,3114.5,0.00568423]
["bitfinex","ETHUSD",1642537932563,0.00113685,3115.7,3114.7,0.04543014]
["bitfinex","ETHUSD",1642537932761,0.00113685,3115.7,3114.9,0.04441007]
["bitfinex","ETHUSD",1642537932962,0.00113685,3115.7,3115.0,0.57571]
["bitfinex","ETHUSD",1642537933167,0.00113685,3115.7,3115.2,0.0391699]
["bitfinex","ETHUSD",1642537933366,0.00113685,3115.7,3115.4,0.83686481]
["bitfinex","ETHUSD",1642537933562,0.00113685,3115.7,3115.5,0.465]
["bitfinex","ETHUSD",1642537933762,0.00113685,3115.7,3115.5,1.29673247]
["bitfinex","ETHUSD",1642537933963,3.10686621,3116.7,3115.9,0.06791817]
["bitfinex","ETHUSD",1642537934164,3.10686621,3116.7,3116.0,0.57571]
["bitfinex","ETHUSD",1642537934363,1.55606621,3116.7,3116.4,0.83144721]
["bitfinex","ETHUSD",1642537934561,1.55606621,3116.7,3116.6,5.41071]
["bitfinex","ETHUSD",1642537934762,1.25574073,3116.8,3116.6,6.88221]
["bitfinex","ETHUSD",1642537934962,1.25574073,3116.8,3116.7,0.1283]
["bitfinex","ETHUSD",1642537935162,0.1283,3117.6,3116.7,3.8]
["bitfinex","ETHUSD",1642537935363,0.00625266,3116.8,3116.7,3.8]
["bitfinex","ETHUSD",1642537935563,0.00625266,3116.8,3116.7,7.08546859]
["bitfinex","ETHUSD",1642537935820,0.00625266,3116.8,3116.7,8.09937856]
["bitfinex","ETHUSD",1642537938462,0.00625266,3116.8,3116.7,0.60319997]
["bitfinex","ETHUSD",1642537941063,0.00625266,3116.8,3116.7,3.00319997]
["bitfinex","ETHUSD",1642537941371,0.00625266,3116.8,3116.7,0.90319997]
["bitfinex","ETHUSD",1642537941563,0.00625266,3116.8,3116.7,3.4053144]
["bitfinex","ETHUSD",1642537941763,0.00625266,3116.8,3116.7,4.2074544]
["bitfinex","ETHUSD",1642537941964,0.00625266,3116.8,3116.7,2.70533997]
["bitfinex","ETHUSD",1642537942366,0.00625266,3116.8,3116.7,1.90319997]
["bitfinex","ETHUSD",1642537942565,0.00625266,3116.8,3116.7,0.60319997]
["bitfinex","ETHUSD",1642537943407,0.00625266,3116.8,3116.7,0.13819997]
["bitfinex","ETHUSD",1642537943708,0.00625266,3116.8,3116.3,0.465]
["bitfinex","ETHUSD",1642537943912,0.00625266,3116.8,3116.0,5.26309]
["bitfinex","ETHUSD",1642537943913,0.1283,3116.7,3116.0,3.6586]
["bitfinex","ETHUSD",1642537944108,1.29773607,3116.5,3115.6,0.1283]
["bitfinex","ETHUSD",1642537944309,1.29773607,3116.5,3115.5,0.93075]
["bitfinex","ETHUSD",1642537944508,0.00397896,3116.4,3115.5,1.73321]
["bitfinex","ETHUSD",1642537944709,2.11504401,3116.0,3115.5,1.73321]
["bitfinex","ETHUSD",1642537944908,1.08412054,3117.1,3115.6,0.80242]
["bitfinex","ETHUSD",1642537945108,0.28171054,3117.1,3115.6,6.45242]
["bitfinex","ETHUSD",1642537945309,0.00341054,3116.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537945712,0.00284212,3116.8,3116.0,0.80236]
["bitfinex","ETHUSD",1642537945920,2.07426173,3116.4,3116.0,1.10236]
["bitfinex","ETHUSD",1642537946108,2.07426173,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1642537946910,2.07426173,3116.4,3115.8,0.00284212]
["bitfinex","ETHUSD",1642537947558,2.07426173,3116.4,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537947759,2.07062741,3116.4,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537948659,2.87308171,3116.4,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537949462,0.08956,3116.3,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537949661,0.89216,3116.3,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537950059,4.2998165,3116.3,3115.7,0.00341054]
["bitfinex","ETHUSD",1642537950269,1.89581987,3115.8,3115.2,0.00625266]
["bitfinex","ETHUSD",1642537950822,3.7283,3116.2,3115.2,0.00625266]
["bitfinex","ETHUSD",1642537951018,0.08958,3116.1,3115.2,0.00625266]
["bitfinex","ETHUSD",1642537951219,0.08958,3116.1,3115.2,0.80884266]
["bitfinex","ETHUSD",1642537951621,0.08959,3116.2,3115.3,0.00568424]
["bitfinex","ETHUSD",1642537951818,1.69330219,3115.8,3115.3,0.00568424]
["bitfinex","ETHUSD",1642537953819,0.08955,3116.0,3115.3,0.00568424]
["bitfinex","ETHUSD",1642537954327,0.08949,3116.4,3115.4,1.60482]
["bitfinex","ETHUSD",1642537954555,1.16041,3116.6,3115.4,1.90482]
["bitfinex","ETHUSD",1642537954556,0.08944,3116.5,3115.4,1.90482]
["bitfinex","ETHUSD",1642537954755,1.87951588,3116.3,3115.5,0.00454739]
["bitfinex","ETHUSD",1642537954957,1.84462191,3116.3,3115.5,0.00454739]
["bitfinex","ETHUSD",1642537955756,0.89303285,3116.5,3115.5,0.80701739]
["bitfinex","ETHUSD",1642537956258,0.3,3116.4,3115.7,0.80244]
["bitfinex","ETHUSD",1642537956704,0.8024824,3116.3,3115.8,0.30284212]
["bitfinex","ETHUSD",1642537957058,0.8024824,3116.3,3115.9,0.00227369]
["bitfinex","ETHUSD",1642537957461,0.09057685,3116.5,3115.6,0.00397896]
["bitfinex","ETHUSD",1642537957462,1.45359759,3116.4,3115.6,0.00397896]
["bitfinex","ETHUSD",1642537957663,2.25619759,3116.4,3115.6,0.00397896]
["bitfinex","ETHUSD",1642537957863,0.8025994,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642537958309,1.94428107,3116.1,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537958706,0.09057685,3116.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537958920,2.4078911,3116.3,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537959104,2.4974411,3116.3,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537959805,1.86616435,3115.7,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537960304,0.8026106,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537961707,0.8026106,3116.0,3115.5,2.19622452]
["bitfinex","ETHUSD",1642537961907,0.8026106,3116.0,3115.5,0.3]
["bitfinex","ETHUSD",1642537962191,0.8026106,3116.0,3115.6,0.00397896]
["bitfinex","ETHUSD",1642537962761,0.8026106,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537963060,2.47621083,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537963263,1.67360023,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1642537963463,1.67360023,3116.0,3115.4,0.30511581]
["bitfinex","ETHUSD",1642537963864,0.00113685,3116.5,3115.5,2.50494809]
["bitfinex","ETHUSD",1642537964063,0.00113685,3116.5,3115.6,1.465]
["bitfinex","ETHUSD",1642537964263,0.00113685,3116.5,3115.7,2.86587135]
["bitfinex","ETHUSD",1642537964462,0.00113685,3116.5,3115.7,4.27162189]
["bitfinex","ETHUSD",1642537964668,0.00113685,3116.5,3115.8,1.00284212]
["bitfinex","ETHUSD",1642537964862,0.00113685,3116.5,3115.9,3.52515488]
["bitfinex","ETHUSD",1642537965062,0.00113685,3116.5,3116.0,3.03282]
["bitfinex","ETHUSD",1642537965262,0.00113685,3116.5,3116.1,2.60949902]
["bitfinex","ETHUSD",1642537965495,0.00113685,3116.5,3116.2,0.1283]
["bitfinex","ETHUSD",1642537965663,0.00113685,3116.5,3116.2,1.1283]
["bitfinex","ETHUSD",1642537965906,0.00113685,3116.5,3116.2,1.4283]
["bitfinex","ETHUSD",1642537966108,0.00113685,3116.5,3116.2,1.7283]
["bitfinex","ETHUSD",1642537966309,0.00113685,3116.5,3116.2,1.6]
["bitfinex","ETHUSD",1642537966505,1.50528051,3116.5,3116.2,1.6]
["bitfinex","ETHUSD",1642537966907,1.50528051,3116.5,3116.2,1.10229]
["bitfinex","ETHUSD",1642537967109,0.00113685,3116.5,3116.2,0.80229]
["bitfinex","ETHUSD",1642537967313,0.00113685,3116.5,3116.3,2.21956724]
["bitfinex","ETHUSD",1642537967509,0.00113685,3116.5,3116.3,2.51956724]
["bitfinex","ETHUSD",1642537967915,0.00113685,3116.5,3116.3,4.12396724]
["bitfinex","ETHUSD",1642537968510,1.22896239,3117.2,3116.9,1.70497067]
["bitfinex","ETHUSD",1642537968912,1.23294135,3117.2,3116.9,1.70497067]
["bitfinex","ETHUSD",1642537969311,1.23294135,3117.2,3116.5,1.6044]
["bitfinex","ETHUSD",1642537969554,1.23294135,3117.2,3116.5,0.3]
["bitfinex","ETHUSD",1642537969958,1.23294135,3117.2,3116.4,1.10221]
["bitfinex","ETHUSD",1642537971356,1.23294135,3117.2,3116.5,1.95953859]
["bitfinex","ETHUSD",1642537973401,1.17889966,3116.7,3116.5,1.95953859]
["bitfinex","ETHUSD",1642537979467,1.17889966,3116.7,3116.2,1.40229]
["bitfinex","ETHUSD",1642537979867,1.17889966,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1642537980274,1.17889966,3116.7,3116.3,0.80338685]
["bitfinex","ETHUSD",1642537980471,1.17889966,3116.7,3116.4,0.80223]
["bitfinex","ETHUSD",1642537980912,0.00397896,3117.2,3116.4,1.10223]
["bitfinex","ETHUSD",1642537981911,1.4040804,3117.2,3116.4,0.3]
["bitfinex","ETHUSD",1642537982110,1.4040804,3117.2,3116.3,0.30113685]
["bitfinex","ETHUSD",1642537982540,1.38820899,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1642537983114,4.69780523,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1642537983311,4.99780523,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537983511,1.80262,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537983717,2.5340251,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537983912,1.80262,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537984115,2.70272564,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537984415,1.89153352,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537984657,1.194,3116.9,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537984856,0.00170527,3116.8,3115.7,0.13284739]
["bitfinex","ETHUSD",1642537985056,1.14781681,3116.4,3115.8,0.00397897]
["bitfinex","ETHUSD",1642537986059,1.14781681,3116.4,3115.6,0.00511581]
["bitfinex","ETHUSD",1642537986259,1.14781681,3116.4,3115.7,0.1283]
["bitfinex","ETHUSD",1642537986660,1.14781681,3116.4,3115.8,0.00397897]
["bitfinex","ETHUSD",1642537987061,1.14781681,3116.4,3115.8,2.72972717]
["bitfinex","ETHUSD",1642537987360,1.14781681,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642537988614,1.14781681,3116.4,3115.8,1.76150891]
["bitfinex","ETHUSD",1642537988615,1.14781681,3116.4,3115.8,2.06150891]
["bitfinex","ETHUSD",1642537988814,1.14781681,3116.4,3116.0,0.00284212]
["bitfinex","ETHUSD",1642537989015,1.14781681,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642537989517,1.09588549,3115.9,3115.8,0.00397897]
["bitfinex","ETHUSD",1642537990731,0.80256,3116.5,3115.6,0.00511581]
["bitfinex","ETHUSD",1642537991054,0.00113684,3116.7,3115.3,0.11753109]
["bitfinex","ETHUSD",1642537991227,0.00113684,3116.7,3115.4,0.1283]
["bitfinex","ETHUSD",1642537991527,0.00113684,3116.7,3115.8,0.3]
["bitfinex","ETHUSD",1642537991727,0.00113684,3116.7,3115.9,0.1283]
["bitfinex","ETHUSD",1642537991926,1.37689446,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642537992160,1.37689446,3116.4,3116.0,0.00284212]
["bitfinex","ETHUSD",1642537992360,1.37689446,3116.4,3115.8,0.00397897]
["bitfinex","ETHUSD",1642537992562,1.37689446,3116.4,3115.9,0.00341054]
["bitfinex","ETHUSD",1642537992765,1.37689446,3116.4,3115.8,2.3168524]
["bitfinex","ETHUSD",1642537992964,1.37689446,3116.4,3115.8,0.60397897]
["bitfinex","ETHUSD",1642537993169,1.37689446,3116.4,3115.9,2.72892395]
["bitfinex","ETHUSD",1642537993364,1.37689446,3116.4,3116.0,0.3]
["bitfinex","ETHUSD",1642537993565,1.37689446,3116.4,3116.0,0.30284212]
["bitfinex","ETHUSD",1642537993764,1.37689446,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537993964,2.16353213,3116.3,3116.1,0.0022737]
["bitfinex","ETHUSD",1642537994766,2.16353213,3116.3,3115.6,1.90469]
["bitfinex","ETHUSD",1642537994767,2.16353213,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1642537995464,2.16353213,3116.3,3115.8,2.72565678]
["bitfinex","ETHUSD",1642537995684,2.16353213,3116.3,3115.8,3.02565678]
["bitfinex","ETHUSD",1642537995909,1.09437388,3116.3,3115.9,0.00341054]
["bitfinex","ETHUSD",1642537996708,1.09437388,3116.3,3115.9,2.72906732]
["bitfinex","ETHUSD",1642537997113,1.09437388,3116.3,3116.0,0.00284212]
["bitfinex","ETHUSD",1642537997520,2.09437388,3116.3,3116.0,0.00284212]
["bitfinex","ETHUSD",1642537997714,5.46642427,3116.3,3116.0,0.00284212]
["bitfinex","ETHUSD",1642537997915,4.66380427,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1642537998319,4.66387847,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1642537998513,7.26365047,3116.3,3115.7,0.00454739]
["bitfinex","ETHUSD",1642537998716,0.8026255,3116.2,3115.7,0.00454739]
["bitfinex","ETHUSD",1642537998914,0.8026255,3116.2,3115.3,0.00682109]
["bitfinex","ETHUSD",1642537998915,1.6052855,3116.2,3115.3,0.00682109]
["bitfinex","ETHUSD",1642537999114,1.6052855,3116.2,3115.2,0.00738951]
["bitfinex","ETHUSD",1642537999313,1.6052855,3116.2,3115.3,0.00682109]
["bitfinex","ETHUSD",1642537999566,1.6052855,3116.2,3115.2,0.00738951]
["bitfinex","ETHUSD",1642538000162,1.6052855,3116.2,3115.3,2.72599942]
["bitfinex","ETHUSD",1642538000364,0.80259,3116.4,3115.3,2.85429942]
["bitfinex","ETHUSD",1642538000573,4.2924566,3116.7,3115.8,1.95577656]
["bitfinex","ETHUSD",1642538000574,0.00113684,3116.7,3115.8,1.95577656]
["bitfinex","ETHUSD",1642538000765,0.00113684,3116.7,3115.9,0.1283]
["bitfinex","ETHUSD",1642538000969,0.00113684,3116.7,3115.9,0.13171054]
["bitfinex","ETHUSD",1642538001165,0.00113684,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1642538001566,1.49941382,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642538001966,3.65481263,3116.6,3116.0,0.3]
["bitfinex","ETHUSD",1642538002164,0.00284212,3116.5,3116.0,0.3]
["bitfinex","ETHUSD",1642538002365,0.00284212,3116.5,3116.0,0.4283]
["bitfinex","ETHUSD",1642538002564,0.00227369,3116.4,3116.0,0.4283]
["bitfinex","ETHUSD",1642538002765,0.00227369,3116.4,3116.0,0.3]
["bitfinex","ETHUSD",1642538002966,1.49941382,3116.6,3115.8,0.1283]
["bitfinex","ETHUSD",1642538002967,0.00170527,3116.3,3115.8,0.1283]
["bitfinex","ETHUSD",1642538003405,0.00113685,3116.2,3115.8,0.1283]
["bitfinex","ETHUSD",1642538003612,1.32518427,3116.1,3115.8,0.1283]
["bitfinex","ETHUSD",1642538006012,1.32518427,3116.1,3115.6,2.82410511]
["bitfinex","ETHUSD",1642538006412,1.32518427,3116.1,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538007112,0.80537632,3116.5,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538007310,5.12888898,3116.5,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538007510,2.51850132,3116.4,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538007711,1.6051783,3116.3,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538007911,1.60688357,3116.3,3115.7,0.00170527]
["bitfinex","ETHUSD",1642538008213,1.36231708,3116.1,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538008410,2.94028733,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538008813,3.74297733,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538009011,1.46854421,3115.6,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538009215,6.22005402,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538009809,7.02289402,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538010209,9.0794353,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538010809,5.4294353,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538011413,4.6265953,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538011612,2.05654128,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538012616,2.85935128,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538013215,5.38330346,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538015260,2.85935128,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538016497,5.38728971,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642538017061,0.8028728,3115.3,3114.5,3.6382]
["bitfinex","ETHUSD",1642538017266,0.80293,3115.1,3114.6,0.1283]
["bitfinex","ETHUSD",1642538017465,3.18493984,3115.0,3114.6,0.13284739]
["bitfinex","ETHUSD",1642538018063,1.0,3114.9,3114.6,0.13284739]
["bitfinex","ETHUSD",1642538018321,1.2431,3114.9,3114.6,0.13284739]
["bitfinex","ETHUSD",1642538018509,2.20130125,3114.7,3114.6,0.13284739]
["bitfinex","ETHUSD",1642538020112,0.29876402,3114.8,3114.6,0.13284739]
["bitfinex","ETHUSD",1642538020511,0.29876402,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642538022668,4.124,3115.3,3114.7,0.00397897]
["bitfinex","ETHUSD",1642538022868,5.2218,3115.4,3114.8,0.1283]
["bitfinex","ETHUSD",1642538023073,3.9934,3115.4,3114.5,2.92240166]
["bitfinex","ETHUSD",1642538023275,3.9934,3115.4,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538023768,3.9934,3115.4,3115.3,1.89711166]
["bitfinex","ETHUSD",1642538023982,0.94091247,3115.6,3115.3,2.19711166]
["bitfinex","ETHUSD",1642538024169,0.94091247,3115.6,3115.3,0.3]
["bitfinex","ETHUSD",1642538024375,0.94091247,3115.6,3114.8,0.13171054]
["bitfinex","ETHUSD",1642538024569,0.1283,3115.5,3114.8,0.13171054]
["bitfinex","ETHUSD",1642538024770,0.1283,3115.5,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538025670,0.9310658,3115.5,3115.4,2.12067227]
["bitfinex","ETHUSD",1642538025915,0.8027658,3115.5,3115.4,2.12067227]
["bitfinex","ETHUSD",1642538026116,0.8027658,3115.5,3115.3,0.3]
["bitfinex","ETHUSD",1642538026418,0.8027658,3115.5,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538026616,1.6055658,3115.5,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538027421,1.37106224,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538027622,2.97686174,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1642538028347,2.97686174,3115.1,3114.5,0.00511581]
["bitfinex","ETHUSD",1642538028722,0.80297,3114.9,3114.5,0.00511581]
["bitfinex","ETHUSD",1642538028922,1.6059312,3114.9,3114.5,0.00511581]
["bitfinex","ETHUSD",1642538029120,3.2119243,3114.9,3114.5,0.00511581]
["bitfinex","ETHUSD",1642538030466,0.8029719,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538034830,1.4955909,3114.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1642538035728,0.1283,3114.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1642538036132,1.1283,3114.8,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538036332,0.8030782,3114.7,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538036532,0.80311,3114.5,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538036732,0.80311,3114.5,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538036733,2.45339632,3114.5,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538036934,1.40865196,3113.9,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538038384,5.7783,3113.8,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538038584,6.7783,3113.8,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538038781,5.7783,3113.8,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538038981,5.7783,3113.8,3113.4,0.01136847]
["bitfinex","ETHUSD",1642538039180,2.2211201,3113.7,3113.4,0.01136847]
["bitfinex","ETHUSD",1642538039381,0.1283,3113.6,3113.4,0.01136847]
["bitfinex","ETHUSD",1642538039986,5.81041,3113.5,3113.4,0.01136847]
["bitfinex","ETHUSD",1642538040181,6.93871,3113.5,3113.4,0.01136847]
["bitfinex","ETHUSD",1642538040579,9.81600111,3113.5,3112.6,0.01591586]
["bitfinex","ETHUSD",1642538040838,1.10783839,3112.9,3112.6,0.01591586]
["bitfinex","ETHUSD",1642538041024,1.92343839,3112.9,3112.6,0.01591586]
["bitfinex","ETHUSD",1642538041223,0.8156,3112.9,3112.6,0.01591586]
["bitfinex","ETHUSD",1642538041423,7.4112,3113.8,3112.7,0.1285]
["bitfinex","ETHUSD",1642538041823,8.214382,3113.8,3113.0,0.80314]
["bitfinex","ETHUSD",1642538042023,4.579682,3113.8,3113.0,3.17028826]
["bitfinex","ETHUSD",1642538042227,1.15513593,3113.7,3113.1,0.01307374]
["bitfinex","ETHUSD",1642538042427,1.28343593,3113.7,3113.1,0.01307374]
["bitfinex","ETHUSD",1642538042827,2.01763236,3114.0,3113.2,0.1283]
["bitfinex","ETHUSD",1642538043231,2.01763236,3114.0,3113.3,0.01193689]
["bitfinex","ETHUSD",1642538043427,3.911,3114.3,3113.4,0.1283]
["bitfinex","ETHUSD",1642538043829,1.53092715,3114.1,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538044029,1.53092715,3114.1,3113.6,0.80304]
["bitfinex","ETHUSD",1642538044329,1.53092715,3114.1,3113.7,0.3096632]
["bitfinex","ETHUSD",1642538044775,1.53092715,3114.1,3113.8,0.00909478]
["bitfinex","ETHUSD",1642538045575,1.53092715,3114.1,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538045777,1.53092715,3114.1,3113.7,0.1379632]
["bitfinex","ETHUSD",1642538045977,1.53092715,3114.1,3113.9,1.77755924]
["bitfinex","ETHUSD",1642538046478,1.53092715,3114.1,3114.0,0.00795793]
["bitfinex","ETHUSD",1642538047282,1.53092715,3114.1,3113.9,0.00852635]
["bitfinex","ETHUSD",1642538047883,1.53092715,3114.1,3113.8,0.00909478]
["bitfinex","ETHUSD",1642538049129,0.1283,3114.6,3113.8,0.00909478]
["bitfinex","ETHUSD",1642538049332,1.2273,3114.7,3113.8,0.00909478]
["bitfinex","ETHUSD",1642538050233,1.2273,3114.7,3113.9,1.60579]
["bitfinex","ETHUSD",1642538050429,3.8521,3114.8,3114.1,0.80288]
["bitfinex","ETHUSD",1642538050430,1.38019845,3114.5,3114.1,0.80288]
["bitfinex","ETHUSD",1642538050831,1.38019845,3114.5,3114.2,0.00682108]
["bitfinex","ETHUSD",1642538051136,1.38019845,3114.5,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538051333,1.38019845,3114.5,3114.1,0.13568951]
["bitfinex","ETHUSD",1642538051731,1.38019845,3114.5,3114.2,0.00682108]
["bitfinex","ETHUSD",1642538052179,1.38019845,3114.5,3114.3,1.84149275]
["bitfinex","ETHUSD",1642538052381,1.38019845,3114.5,3114.3,2.14149275]
["bitfinex","ETHUSD",1642538052580,1.38019845,3114.5,3114.4,0.00568424]
["bitfinex","ETHUSD",1642538054783,0.8030349,3114.4,3113.9,0.00852635]
["bitfinex","ETHUSD",1642538055183,1.6061349,3114.4,3113.9,0.00852635]
["bitfinex","ETHUSD",1642538055385,1.6061349,3114.4,3113.8,0.00909478]
["bitfinex","ETHUSD",1642538055583,1.6061349,3114.4,3114.0,2.72694938]
["bitfinex","ETHUSD",1642538055839,1.69421778,3114.1,3114.0,2.72694938]
["bitfinex","ETHUSD",1642538056027,1.69421778,3114.1,3114.0,3.02694938]
["bitfinex","ETHUSD",1642538056229,1.69421778,3114.1,3114.0,3.03490731]
["bitfinex","ETHUSD",1642538056829,1.6063123,3114.2,3114.0,0.30795793]
["bitfinex","ETHUSD",1642538057031,1.6063123,3114.2,3114.0,0.00795793]
["bitfinex","ETHUSD",1642538057235,1.6063123,3114.2,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538057836,1.7346123,3114.2,3114.1,0.00738951]
["bitfinex","ETHUSD",1642538058040,1.7346123,3114.2,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538058236,0.8031198,3114.1,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538058637,0.1283,3114.2,3113.5,0.01080005]
["bitfinex","ETHUSD",1642538059237,0.1283,3114.2,3113.6,2.72713976]
["bitfinex","ETHUSD",1642538059438,0.9313758,3114.2,3113.6,2.72713976]
["bitfinex","ETHUSD",1642538059678,0.9313758,3114.2,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538059679,1.7345158,3114.2,3113.7,0.0096632]
["bitfinex","ETHUSD",1642538060580,1.7345158,3114.2,3113.8,2.72713976]
["bitfinex","ETHUSD",1642538060982,1.7345158,3114.2,3113.9,0.00852635]
["bitfinex","ETHUSD",1642538061380,0.9313758,3114.2,3113.9,0.00852635]
["bitfinex","ETHUSD",1642538061879,0.9313758,3114.2,3113.4,2.95137153]
["bitfinex","ETHUSD",1642538061880,4.8,3114.0,3113.4,2.95137153]
["bitfinex","ETHUSD",1642538062083,4.8,3114.0,3113.1,8.31844337]
["bitfinex","ETHUSD",1642538062084,1.33995414,3113.7,3113.1,8.31844337]
["bitfinex","ETHUSD",1642538062284,1.33995414,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1642538062683,1.33995414,3113.7,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538063535,2.14325414,3113.7,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538063734,0.803311,3113.6,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538064336,0.803311,3113.6,3112.8,5.72177488]
["bitfinex","ETHUSD",1642538064337,0.803311,3113.6,3113.4,2.08783139]
["bitfinex","ETHUSD",1642538064937,0.803311,3113.6,3113.4,2.38783139]
["bitfinex","ETHUSD",1642538066038,0.803311,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1642538066240,0.803311,3113.6,3112.9,0.00568424]
["bitfinex","ETHUSD",1642538066441,0.803311,3113.6,3112.9,0.30568424]
["bitfinex","ETHUSD",1642538066838,0.803311,3113.6,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538067882,0.803311,3113.6,3113.1,2.02521608]
["bitfinex","ETHUSD",1642538068082,0.803311,3113.6,3113.1,0.3]
["bitfinex","ETHUSD",1642538068286,0.803311,3113.6,3113.2,0.00397897]
["bitfinex","ETHUSD",1642538068882,0.803311,3113.6,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538069284,0.803311,3113.6,3113.0,1.68522678]
["bitfinex","ETHUSD",1642538069483,0.803311,3113.6,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538069784,0.1283,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1642538069984,0.1283,3113.5,3112.8,0.1283]
["bitfinex","ETHUSD",1642538069985,0.8034033,3113.3,3112.8,0.1283]
["bitfinex","ETHUSD",1642538070184,0.1283,3113.2,3112.8,0.1283]
["bitfinex","ETHUSD",1642538070382,0.80348,3113.1,3112.8,0.1283]
["bitfinex","ETHUSD",1642538070587,0.1283,3113.0,3112.8,0.1283]
["bitfinex","ETHUSD",1642538070836,1.1547,3113.0,3112.8,0.1283]
["bitfinex","ETHUSD",1642538071024,2.1547,3113.0,3112.8,0.1283]
["bitfinex","ETHUSD",1642538071224,1.18173297,3112.9,3112.8,0.1283]
["bitfinex","ETHUSD",1642538071425,1.31003297,3112.9,3112.8,0.1283]
["bitfinex","ETHUSD",1642538071627,1.31003297,3112.9,3112.8,0.12943685]
["bitfinex","ETHUSD",1642538072027,1.18173297,3112.9,3112.8,0.12943685]
["bitfinex","ETHUSD",1642538073431,1.18173297,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642538074430,1.18173297,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642538076678,1.18173297,3112.9,3112.6,0.9318]
["bitfinex","ETHUSD",1642538077080,1.18173297,3112.9,3112.7,0.30170528]
["bitfinex","ETHUSD",1642538082379,1.18173297,3112.9,3112.8,2.72765609]
["bitfinex","ETHUSD",1642538085380,1.31003297,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1642538085580,3.6785,3112.8,3112.7,0.00170528]
["bitfinex","ETHUSD",1642538085835,3.6785,3112.8,3112.6,0.0022737]
["bitfinex","ETHUSD",1642538086227,3.03552742,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1642538086426,3.83904742,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1642538086631,1.0,3112.7,3112.0,0.00109185]
["bitfinex","ETHUSD",1642538086827,1.0,3112.7,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538086828,0.1285,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538087027,0.92280527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538087230,0.00113685,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538087430,0.9321693,3112.4,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538087631,2.19986874,3112.3,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538087830,2.05029824,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538088931,1.24661824,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538090481,2.05028824,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642538091086,2.05028824,3112.2,3112.0,0.00109185]
["bitfinex","ETHUSD",1642538091087,5.65,3112.1,3112.0,0.00109185]
["bitfinex","ETHUSD",1642538091284,8.66222521,3112.1,3112.0,0.00109185]
["bitfinex","ETHUSD",1642538091484,7.42741345,3112.1,3112.0,0.00109185]
["bitfinex","ETHUSD",1642538091687,6.4539,3112.0,3111.2,3.92694337]
["bitfinex","ETHUSD",1642538091889,0.8039,3111.8,3111.2,3.92694337]
["bitfinex","ETHUSD",1642538092086,1.27584651,3111.6,3111.3,0.00454738]
["bitfinex","ETHUSD",1642538092286,0.1285,3111.5,3111.3,0.00454738]
["bitfinex","ETHUSD",1642538093087,1.09508031,3110.9,3110.7,0.00795792]
["bitfinex","ETHUSD",1642538093340,4.59860824,3111.4,3110.4,4.64225]
["bitfinex","ETHUSD",1642538093526,0.1285,3111.3,3110.4,4.1384]
["bitfinex","ETHUSD",1642538093926,0.8038222,3111.2,3110.4,4.1384]
["bitfinex","ETHUSD",1642538094127,0.1285,3111.3,3110.4,4.1384]
["bitfinex","ETHUSD",1642538094431,0.80393,3111.2,3110.4,4.1384]
["bitfinex","ETHUSD",1642538094827,0.80393,3111.2,3110.3,2.03615]
["bitfinex","ETHUSD",1642538095027,0.803892,3111.0,3110.3,2.03615]
["bitfinex","ETHUSD",1642538095227,0.803892,3111.0,3110.4,0.00966319]
["bitfinex","ETHUSD",1642538095426,1.42207077,3110.9,3110.4,0.81352319]
["bitfinex","ETHUSD",1642538095626,1.42207077,3110.9,3110.4,0.00966319]
["bitfinex","ETHUSD",1642538095827,1.42207077,3110.9,3110.5,2.11467233]
["bitfinex","ETHUSD",1642538096028,1.42207077,3110.9,3110.5,2.41467233]
["bitfinex","ETHUSD",1642538096229,1.42207077,3110.9,3110.6,0.00852635]
["bitfinex","ETHUSD",1642538096430,0.27842839,3111.3,3110.7,0.80377]
["bitfinex","ETHUSD",1642538096630,0.1285,3111.7,3110.7,0.80377]
["bitfinex","ETHUSD",1642538096631,0.1285,3111.7,3110.7,1.10377]
["bitfinex","ETHUSD",1642538096830,1.2354,3111.8,3110.7,1.10377]
["bitfinex","ETHUSD",1642538096831,1.2354,3111.8,3111.3,1.67898028]
["bitfinex","ETHUSD",1642538097081,0.80377,3111.8,3111.3,0.3]
["bitfinex","ETHUSD",1642538097284,0.8037004,3111.9,3111.4,0.00397896]
["bitfinex","ETHUSD",1642538097486,1.47063081,3111.8,3111.4,0.00397896]
["bitfinex","ETHUSD",1642538097887,1.47063081,3111.8,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538098487,2.27439081,3111.8,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538098889,0.8037788,3111.7,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538099085,0.9322788,3111.7,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538099688,0.91479081,3111.7,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538099886,0.1285,3111.7,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538100287,1.47063081,3111.8,3111.2,0.00511581]
["bitfinex","ETHUSD",1642538100587,1.47063081,3111.8,3111.2,1.00511581]
["bitfinex","ETHUSD",1642538101026,1.47063081,3111.8,3111.3,0.00454738]
["bitfinex","ETHUSD",1642538101229,1.47063081,3111.8,3111.4,0.1285]
["bitfinex","ETHUSD",1642538101627,1.47063081,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1642538101827,1.88376332,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642538102233,1.88376332,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642538102429,1.88376332,3111.7,3111.3,0.00454738]
["bitfinex","ETHUSD",1642538102430,0.80381,3111.6,3111.3,0.00454738]
["bitfinex","ETHUSD",1642538102629,0.80381,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538102830,3.39715286,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538103630,4.20096976,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538104131,3.39715976,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538104579,0.8038169,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538105179,1.19511037,3111.2,3110.9,0.00682108]
["bitfinex","ETHUSD",1642538108730,5.65,3111.0,3110.2,0.1285]
["bitfinex","ETHUSD",1642538108928,3.54267872,3110.9,3110.2,0.1285]
["bitfinex","ETHUSD",1642538109127,3.54267872,3110.9,3110.3,0.0022737]
["bitfinex","ETHUSD",1642538109128,5.7785,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1642538109328,2.69643303,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1642538109531,0.1285,3110.8,3110.2,3.4134173]
["bitfinex","ETHUSD",1642538109728,1.48411214,3110.7,3110.2,3.4134173]
["bitfinex","ETHUSD",1642538109933,1.8986713,3110.5,3110.2,3.4134173]
["bitfinex","ETHUSD",1642538110129,2.7027087,3110.5,3110.1,0.09981364]
["bitfinex","ETHUSD",1642538110332,2.35,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1642538110531,0.00113685,3110.4,3109.7,3.53962207]
["bitfinex","ETHUSD",1642538110532,5.6,3110.2,3109.7,3.53962207]
["bitfinex","ETHUSD",1642538110931,2.78481318,3110.3,3109.7,3.53962207]
["bitfinex","ETHUSD",1642538110932,1.50394868,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1642538111131,1.37544868,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1642538111332,0.1285,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1642538111530,1.76976801,3109.9,3109.8,0.0022737]
["bitfinex","ETHUSD",1642538111930,1.76976801,3109.9,3109.8,2.72999479]
["bitfinex","ETHUSD",1642538112185,1.37544868,3110.1,3109.8,2.72999479]
["bitfinex","ETHUSD",1642538112589,1.37544868,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538112590,4.5285,3110.0,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538113184,0.1285,3110.0,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538113587,2.9,3109.9,3109.4,2.67369506]
["bitfinex","ETHUSD",1642538113786,2.30332125,3109.7,3109.2,0.3]
["bitfinex","ETHUSD",1642538114088,0.1285,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1642538114487,0.1285,3110.2,3109.3,0.00341054]
["bitfinex","ETHUSD",1642538114690,0.1285,3110.2,3109.2,0.20341054]
["bitfinex","ETHUSD",1642538114887,0.00454738,3110.1,3109.3,0.80409]
["bitfinex","ETHUSD",1642538115090,0.00454738,3110.1,3109.2,0.20341054]
["bitfinex","ETHUSD",1642538115288,0.00397896,3110.0,3109.2,0.20341054]
["bitfinex","ETHUSD",1642538115688,0.00341054,3109.9,3109.2,1.00749054]
["bitfinex","ETHUSD",1642538115932,0.00341054,3109.9,3109.4,2.30392467]
["bitfinex","ETHUSD",1642538116132,0.00284211,3109.8,3109.4,2.30392467]
["bitfinex","ETHUSD",1642538116334,0.00284211,3109.8,3109.4,3.40798467]
["bitfinex","ETHUSD",1642538116534,0.00227369,3109.7,3109.5,1.1285]
["bitfinex","ETHUSD",1642538116732,0.00227369,3109.7,3109.6,6.20395]
["bitfinex","ETHUSD",1642538116933,3.95569997,3110.8,3109.6,6.44316]
["bitfinex","ETHUSD",1642538117131,3.95569997,3110.8,3109.9,0.80387]
["bitfinex","ETHUSD",1642538117335,2.04597336,3110.7,3109.9,1.10387]
["bitfinex","ETHUSD",1642538117535,0.00795793,3110.7,3110.3,1.42180883]
["bitfinex","ETHUSD",1642538117745,0.0073895,3110.6,3110.3,1.72180883]
["bitfinex","ETHUSD",1642538118137,0.00682108,3110.5,3110.3,1.72180883]
["bitfinex","ETHUSD",1642538118336,0.00682108,3110.5,3110.4,3.4285]
["bitfinex","ETHUSD",1642538118535,0.1285,3111.3,3110.4,4.23228]
["bitfinex","ETHUSD",1642538118737,0.1285,3111.4,3110.9,1.84022321]
["bitfinex","ETHUSD",1642538118938,0.01080004,3111.2,3110.9,1.84022321]
["bitfinex","ETHUSD",1642538119137,0.01080004,3111.2,3110.5,0.3]
["bitfinex","ETHUSD",1642538119337,0.01023162,3111.1,3110.5,0.3]
["bitfinex","ETHUSD",1642538119781,0.0096632,3111.0,3110.5,0.3]
["bitfinex","ETHUSD",1642538119982,2.27961821,3111.0,3110.5,0.3]
["bitfinex","ETHUSD",1642538120184,0.00909477,3110.9,3110.5,0.3]
["bitfinex","ETHUSD",1642538120385,0.00909477,3110.9,3110.4,0.1285]
["bitfinex","ETHUSD",1642538120584,0.00852635,3110.8,3110.4,0.1285]
["bitfinex","ETHUSD",1642538120986,2.26995501,3111.0,3110.4,0.1285]
["bitfinex","ETHUSD",1642538120987,0.00795793,3110.7,3110.4,0.1285]
["bitfinex","ETHUSD",1642538121188,2.25408224,3110.5,3110.4,0.1285]
["bitfinex","ETHUSD",1642538121586,0.00682108,3110.5,3110.4,0.1285]
["bitfinex","ETHUSD",1642538122387,0.00682108,3110.5,3110.0,0.1285]
["bitfinex","ETHUSD",1642538122688,0.00625266,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642538122890,0.00625266,3110.4,3109.9,0.1285]
["bitfinex","ETHUSD",1642538123089,0.00568423,3110.3,3109.9,0.1285]
["bitfinex","ETHUSD",1642538123340,0.00568423,3110.3,3109.8,0.1285]
["bitfinex","ETHUSD",1642538123530,0.37080668,3110.7,3109.7,0.1285]
["bitfinex","ETHUSD",1642538123531,0.00511581,3110.2,3109.7,0.1285]
["bitfinex","ETHUSD",1642538123730,0.00511581,3110.2,3109.6,0.1285]
["bitfinex","ETHUSD",1642538123931,0.37080668,3110.7,3109.6,0.5935]
["bitfinex","ETHUSD",1642538123932,1.25444941,3110.1,3109.6,0.5935]
["bitfinex","ETHUSD",1642538124131,1.25444941,3110.1,3109.6,0.8935]
["bitfinex","ETHUSD",1642538124331,0.00397896,3110.0,3109.6,1.8935]
["bitfinex","ETHUSD",1642538124831,0.00341054,3109.9,3109.6,0.5935]
["bitfinex","ETHUSD",1642538125132,0.00284211,3109.8,3109.6,0.5935]
["bitfinex","ETHUSD",1642538125332,0.00284211,3109.8,3109.6,0.465]
["bitfinex","ETHUSD",1642538125543,0.00227369,3109.7,3109.6,0.465]
["bitfinex","ETHUSD",1642538126935,0.00227369,3109.7,3109.6,3.265]
["bitfinex","ETHUSD",1642538127187,0.00227369,3109.7,3109.6,2.85]
["bitfinex","ETHUSD",1642538127589,0.00227369,3109.7,3109.5,5.17097976]
["bitfinex","ETHUSD",1642538127788,0.00227369,3109.7,3109.5,5.47097976]
["bitfinex","ETHUSD",1642538127989,0.00170527,3109.6,3109.5,5.47097976]
["bitfinex","ETHUSD",1642538128193,0.00170527,3109.6,3109.5,6.47097976]
["bitfinex","ETHUSD",1642538128889,0.00170527,3109.6,3109.5,5.17097976]
["bitfinex","ETHUSD",1642538129090,0.00170527,3109.6,3109.5,5.66697976]
["bitfinex","ETHUSD",1642538129491,0.00170527,3109.6,3109.5,2.75911976]
["bitfinex","ETHUSD",1642538131731,0.00170527,3109.6,3109.5,2.63061976]
["bitfinex","ETHUSD",1642538132236,0.00170527,3109.6,3109.5,0.3]
["bitfinex","ETHUSD",1642538132435,0.00170527,3109.6,3109.4,0.3]
["bitfinex","ETHUSD",1642538132935,0.00113684,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1642538133337,0.00113684,3109.5,3109.4,2.40052576]
["bitfinex","ETHUSD",1642538133540,0.00113684,3109.5,3109.4,2.10052576]
["bitfinex","ETHUSD",1642538133735,0.00113684,3109.5,3109.3,0.3]
["bitfinex","ETHUSD",1642538134335,0.00113684,3109.5,3109.4,2.73015738]
["bitfinex","ETHUSD",1642538137993,0.00113684,3109.5,3109.4,2.68015738]
["bitfinex","ETHUSD",1642538140633,0.12963684,3109.5,3109.4,2.68015738]
["bitfinex","ETHUSD",1642538140834,4.62963684,3109.5,3109.4,2.68015738]
["bitfinex","ETHUSD",1642538141333,4.62963684,3109.5,3109.1,2.4994486]
["bitfinex","ETHUSD",1642538141334,4.01306139,3109.2,3109.1,2.4994486]
["bitfinex","ETHUSD",1642538141534,1.31306139,3109.2,3109.1,2.4994486]
["bitfinex","ETHUSD",1642538141834,1.31306139,3109.2,3109.1,2.50058545]
["bitfinex","ETHUSD",1642538142084,1.31306139,3109.2,3109.1,2.45058545]
["bitfinex","ETHUSD",1642538142289,0.1285,3109.4,3109.1,2.4494486]
["bitfinex","ETHUSD",1642538142488,2.07171449,3109.2,3109.1,2.4494486]
["bitfinex","ETHUSD",1642538143693,2.07171449,3109.2,3109.1,2.3994486]
["bitfinex","ETHUSD",1642538144090,0.1285,3109.4,3109.1,2.3994486]
["bitfinex","ETHUSD",1642538144692,0.8043542,3109.3,3109.2,0.3]
["bitfinex","ETHUSD",1642538144891,2.65694399,3109.5,3109.2,0.3]
["bitfinex","ETHUSD",1642538144892,0.00113684,3109.5,3109.2,0.3]
["bitfinex","ETHUSD",1642538145491,0.00113684,3109.5,3109.3,1.1376237]
["bitfinex","ETHUSD",1642538146734,0.00113684,3109.5,3109.3,1.9416737]
["bitfinex","ETHUSD",1642538147133,0.00113684,3109.5,3109.4,2.1903963]
["bitfinex","ETHUSD",1642538147740,0.00113684,3109.5,3109.4,2.4903963]
["bitfinex","ETHUSD",1642538148954,0.00113684,3109.5,3109.4,4.6918363]
["bitfinex","ETHUSD",1642538149140,0.00113684,3109.5,3109.4,3.0838963]
["bitfinex","ETHUSD",1642538149587,0.00113684,3109.5,3109.4,2.6188963]
["bitfinex","ETHUSD",1642538150188,0.00113684,3109.5,3109.4,2.4903963]
["bitfinex","ETHUSD",1642538150591,0.00113684,3109.5,3109.4,2.1903963]
["bitfinex","ETHUSD",1642538152392,0.00113684,3109.5,3109.3,0.1285]
["bitfinex","ETHUSD",1642538152793,1.60962684,3109.5,3109.3,0.1285]
["bitfinex","ETHUSD",1642538153192,0.00113684,3109.5,3109.3,0.1285]
["bitfinex","ETHUSD",1642538154238,0.00113684,3109.5,3109.4,1.18385453]
["bitfinex","ETHUSD",1642538156438,0.00113684,3109.5,3109.4,1.48385453]
["bitfinex","ETHUSD",1642538156741,0.00113684,3109.5,3109.4,11.3807876]
["bitfinex","ETHUSD",1642538157196,1.67850908,3111.0,3109.5,5.65]
["bitfinex","ETHUSD",1642538157197,0.82147039,3110.8,3109.5,5.65]
["bitfinex","ETHUSD",1642538157397,0.82147039,3110.8,3109.8,0.80368]
["bitfinex","ETHUSD",1642538157597,0.00568424,3110.5,3109.9,5.22677177]
["bitfinex","ETHUSD",1642538157797,0.00568424,3110.5,3109.9,5.17749511]
["bitfinex","ETHUSD",1642538157997,0.00511582,3110.4,3110.2,2.21639607]
["bitfinex","ETHUSD",1642538158296,0.82147039,3110.8,3110.3,1.38632331]
["bitfinex","ETHUSD",1642538158597,0.80384,3110.6,3110.1,0.465]
["bitfinex","ETHUSD",1642538158796,0.80384,3110.6,3109.7,1.5935]
["bitfinex","ETHUSD",1642538158999,0.00568424,3110.5,3109.7,0.5935]
["bitfinex","ETHUSD",1642538159299,0.80408,3110.3,3109.7,0.465]
["bitfinex","ETHUSD",1642538159497,3.13758867,3110.3,3109.6,4.34656892]
["bitfinex","ETHUSD",1642538159696,0.80405,3110.1,3109.8,1.30334555]
["bitfinex","ETHUSD",1642538160100,0.80405,3110.1,3109.3,5.04387155]
["bitfinex","ETHUSD",1642538160101,5.76041,3109.9,3109.1,8.85856474]
["bitfinex","ETHUSD",1642538160298,5.76041,3109.9,3109.1,5.61083464]
["bitfinex","ETHUSD",1642538160299,0.01236045,3109.2,3109.1,5.61083464]
["bitfinex","ETHUSD",1642538160499,0.1285,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1642538160853,1.60856,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642538161041,2.0923096,3109.4,3109.3,1.11847153]
["bitfinex","ETHUSD",1642538161441,2.0923096,3109.4,3109.3,1.11960837]
["bitfinex","ETHUSD",1642538162043,2.0923096,3109.4,3109.3,1.41960837]
["bitfinex","ETHUSD",1642538162343,0.00170527,3109.8,3109.3,1.41960837]
["bitfinex","ETHUSD",1642538162543,0.00170527,3109.8,3109.5,0.80393]
["bitfinex","ETHUSD",1642538162745,0.00113685,3109.7,3109.5,0.80393]
["bitfinex","ETHUSD",1642538162942,0.00113685,3109.7,3109.5,1.80393]
["bitfinex","ETHUSD",1642538163143,0.00284212,3110.0,3109.5,1.80393]
["bitfinex","ETHUSD",1642538163343,0.80394,3109.9,3109.5,1.80393]
["bitfinex","ETHUSD",1642538163544,0.8062137,3109.9,3109.5,1.80393]
["bitfinex","ETHUSD",1642538163744,0.00170527,3109.8,3109.5,1.80393]
["bitfinex","ETHUSD",1642538164046,0.00113685,3109.7,3109.5,2.10393]
["bitfinex","ETHUSD",1642538164244,0.00113685,3109.7,3109.6,6.2435]
["bitfinex","ETHUSD",1642538164448,0.00454739,3110.3,3109.6,9.8889724]
["bitfinex","ETHUSD",1642538164697,0.00113685,3109.7,3109.6,13.33679832]
["bitfinex","ETHUSD",1642538164896,0.00397897,3110.2,3109.6,19.15479832]
["bitfinex","ETHUSD",1642538165096,0.80363,3111.4,3109.8,0.03199012]
["bitfinex","ETHUSD",1642538165296,0.00227369,3110.1,3109.9,0.62330889]
["bitfinex","ETHUSD",1642538165495,0.80363,3111.4,3110.1,5.68236771]
["bitfinex","ETHUSD",1642538165698,0.83347225,3111.5,3110.1,5.68236771]
["bitfinex","ETHUSD",1642538165699,0.82147039,3111.5,3110.5,0.80352]
["bitfinex","ETHUSD",1642538165898,0.82147039,3111.5,3111.2,1.25688838]
["bitfinex","ETHUSD",1642538166100,0.82147039,3111.5,3111.2,2.40648838]
["bitfinex","ETHUSD",1642538166499,2.19071977,3111.4,3111.2,2.40648838]
["bitfinex","ETHUSD",1642538166900,0.00682109,3111.3,3111.2,2.40648838]
["bitfinex","ETHUSD",1642538167104,0.00682109,3111.3,3111.2,5.21567809]
["bitfinex","ETHUSD",1642538168201,0.00682109,3111.3,3111.2,6.01913809]
["bitfinex","ETHUSD",1642538168442,0.00682109,3111.3,3111.2,10.23413809]
["bitfinex","ETHUSD",1642538168744,1.60672,3112.6,3111.3,5.65]
["bitfinex","ETHUSD",1642538168947,1.60672,3112.6,3111.4,3.61016893]
["bitfinex","ETHUSD",1642538169146,0.00568423,3112.3,3111.3,0.5935]
["bitfinex","ETHUSD",1642538169346,1.73572,3112.2,3111.2,1.25688838]
["bitfinex","ETHUSD",1642538169546,1.74083581,3112.2,3110.7,3.33988604]
["bitfinex","ETHUSD",1642538169750,1.74083581,3112.2,3110.7,3.21138604]
["bitfinex","ETHUSD",1642538169751,0.00454738,3112.1,3110.7,3.21138604]
["bitfinex","ETHUSD",1642538169949,0.00454738,3112.1,3110.8,0.00284212]
["bitfinex","ETHUSD",1642538169950,2.45233788,3112.0,3110.8,0.00284212]
["bitfinex","ETHUSD",1642538170147,0.8039122,3111.4,3110.8,0.00284212]
["bitfinex","ETHUSD",1642538170348,0.1285,3111.3,3110.8,0.00284212]
["bitfinex","ETHUSD",1642538170750,0.4285,3111.3,3110.8,0.00284212]
["bitfinex","ETHUSD",1642538170952,5.65,3111.2,3110.5,1.12702157]
["bitfinex","ETHUSD",1642538171151,0.1285,3111.1,3110.5,1.12702157]
["bitfinex","ETHUSD",1642538171348,0.8039043,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642538171549,0.8039043,3111.0,3110.1,3.21138604]
["bitfinex","ETHUSD",1642538171550,7.25816,3110.8,3110.1,3.21138604]
["bitfinex","ETHUSD",1642538171749,0.1285,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1642538171948,1.1285,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1642538172190,2.61444072,3110.6,3110.2,0.00227369]
["bitfinex","ETHUSD",1642538172397,1.78888821,3110.4,3110.2,0.00227369]
["bitfinex","ETHUSD",1642538172591,8.46330678,3110.3,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538172791,1.0,3110.2,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538172992,0.1285,3110.1,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538173389,1.73676,3110.1,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538173791,0.6,3110.0,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538173991,2.6785,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538174192,4.94852712,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538174591,2.39852712,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538176844,3.39852712,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642538177444,5.65,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538177643,1.8042189,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538177840,2.4042189,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538178043,0.8042189,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538178339,4.68268482,3109.9,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538178340,3.07424712,3109.9,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538178839,0.3,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538179039,0.6,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538180583,1.4041225,3109.8,3109.7,0.00182895]
["bitfinex","ETHUSD",1642538189194,1.4041225,3109.8,3108.3,5.99580018]
["bitfinex","ETHUSD",1642538189195,6.44851137,3109.6,3108.3,5.99580018]
["bitfinex","ETHUSD",1642538189395,3.85202845,3109.5,3108.8,0.05005]
["bitfinex","ETHUSD",1642538189597,2.95665475,3109.5,3108.9,0.00511581]
["bitfinex","ETHUSD",1642538190196,1.81766664,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642538190598,3.72632314,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642538190842,4.53065314,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642538191044,4.23065314,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642538191246,2.62199664,3109.4,3108.9,0.13361581]
["bitfinex","ETHUSD",1642538191646,2.62199664,3109.4,3109.0,0.00454738]
["bitfinex","ETHUSD",1642538191947,2.62199664,3109.4,3109.1,1.10144521]
["bitfinex","ETHUSD",1642538191948,0.80426,3109.3,3109.1,1.10144521]
["bitfinex","ETHUSD",1642538192251,1.81766664,3109.4,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538192546,3.9326,3110.3,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538192746,3.9326,3110.3,3109.2,3.16565216]
["bitfinex","ETHUSD",1642538192947,3.9326,3110.3,3110.1,1.10336544]
["bitfinex","ETHUSD",1642538193150,4.73656,3110.3,3110.1,1.10336544]
["bitfinex","ETHUSD",1642538193348,0.80396,3110.3,3110.1,1.10336544]
["bitfinex","ETHUSD",1642538194350,2.0840602,3110.2,3109.4,0.1285]
["bitfinex","ETHUSD",1642538194618,0.80408,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642538194802,0.80408,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538195105,0.3,3109.9,3109.3,0.00284211]
["bitfinex","ETHUSD",1642538195506,2.7124802,3109.9,3109.1,1.49931339]
["bitfinex","ETHUSD",1642538195706,0.80422,3109.7,3109.1,1.49931339]
["bitfinex","ETHUSD",1642538196003,1.9053376,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538197408,3.5138276,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538197610,0.80421,3109.5,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538197908,0.64394922,3109.5,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538198109,0.1285,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538198339,0.13020527,3110.1,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538198534,0.804,3110.0,3109.3,0.80402]
["bitfinex","ETHUSD",1642538198735,0.80513685,3110.0,3109.3,0.80402]
["bitfinex","ETHUSD",1642538198936,0.80513685,3110.0,3109.4,0.13077369]
["bitfinex","ETHUSD",1642538199338,2.25698102,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538199543,0.80513685,3110.0,3109.6,1.54469731]
["bitfinex","ETHUSD",1642538199941,0.80513685,3110.0,3109.6,0.1285]
["bitfinex","ETHUSD",1642538199942,1.60822,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642538200142,1.60822,3109.8,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538200540,1.60822,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538200740,2.31812509,3109.7,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538200945,2.31812509,3109.7,3109.3,1.35367389]
["bitfinex","ETHUSD",1642538201142,3.12218509,3109.7,3109.3,1.35367389]
["bitfinex","ETHUSD",1642538201445,2.61812509,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1642538201842,2.31812509,3109.7,3109.4,0.00227369]
["bitfinex","ETHUSD",1642538202087,0.1285,3109.9,3109.4,0.00227369]
["bitfinex","ETHUSD",1642538202292,0.00113685,3110.0,3109.8,1.40328083]
["bitfinex","ETHUSD",1642538202491,0.3,3109.8,3109.4,0.00227369]
["bitfinex","ETHUSD",1642538202894,1.76028076,3109.9,3109.1,0.13247896]
["bitfinex","ETHUSD",1642538203094,0.804144,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538203293,0.932644,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1642538203496,1.60823,3109.8,3109.2,1.26601707]
["bitfinex","ETHUSD",1642538203694,1.60823,3109.8,3109.1,0.13247896]
["bitfinex","ETHUSD",1642538203894,1.60823,3109.8,3109.3,0.00284211]
["bitfinex","ETHUSD",1642538204094,1.60823,3109.8,3109.2,0.80748054]
["bitfinex","ETHUSD",1642538204095,0.80411,3109.8,3109.2,0.80748054]
["bitfinex","ETHUSD",1642538204596,0.80411,3109.8,3109.3,0.30284211]
["bitfinex","ETHUSD",1642538204797,0.80411,3109.8,3109.4,0.1285]
["bitfinex","ETHUSD",1642538204996,0.80411,3109.8,3109.4,0.13077369]
["bitfinex","ETHUSD",1642538205196,0.80411,3109.8,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538205396,2.86087479,3109.8,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538205597,2.86087479,3109.8,3109.4,0.00227369]
["bitfinex","ETHUSD",1642538205842,2.86087479,3109.8,3109.3,0.00284211]
["bitfinex","ETHUSD",1642538206038,2.86087479,3109.8,3109.4,0.0312134]
["bitfinex","ETHUSD",1642538206435,2.86087479,3109.8,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538208248,2.65561764,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538208446,1.60845,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538208648,4.32377914,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538208846,1.60845,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538209447,1.73695,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538210992,2.35,3109.6,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538212397,1.60845,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642538214541,3.94303486,3109.6,3109.5,2.21033314]
["bitfinex","ETHUSD",1642538214938,3.94303486,3109.6,3109.5,2.20862787]
["bitfinex","ETHUSD",1642538215139,0.49303486,3109.6,3109.5,2.20862787]
["bitfinex","ETHUSD",1642538222239,0.49303486,3109.7,3109.5,2.20862787]
["bitfinex","ETHUSD",1642538222440,0.49303486,3109.7,3109.5,5.40862787]
["bitfinex","ETHUSD",1642538222641,0.49303486,3109.7,3109.6,4.40511684]
["bitfinex","ETHUSD",1642538223041,0.49303486,3109.7,3109.6,0.80511684]
["bitfinex","ETHUSD",1642538223440,0.49303486,3109.7,3109.6,2.94913217]
["bitfinex","ETHUSD",1642538223644,0.00113685,3110.0,3109.6,6.90662224]
["bitfinex","ETHUSD",1642538223645,0.49303486,3109.9,3109.6,6.90662224]
["bitfinex","ETHUSD",1642538224142,1.5766837,3110.5,3109.8,0.80384]
["bitfinex","ETHUSD",1642538224344,1.5766837,3110.5,3109.9,0.1285]
["bitfinex","ETHUSD",1642538224602,0.0022737,3110.4,3110.3,1.51489136]
["bitfinex","ETHUSD",1642538224800,0.0022737,3110.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642538225200,0.0022737,3110.4,3110.2,0.80378]
["bitfinex","ETHUSD",1642538225401,0.0022737,3110.4,3110.3,0.1285]
["bitfinex","ETHUSD",1642538225601,1.5766837,3110.8,3110.3,0.1285]
["bitfinex","ETHUSD",1642538225901,0.80384,3110.6,3110.3,0.1285]
["bitfinex","ETHUSD",1642538226100,0.80384,3110.6,3110.0,0.1285]
["bitfinex","ETHUSD",1642538226300,0.00284212,3110.5,3110.0,0.93237]
["bitfinex","ETHUSD",1642538226499,0.00284212,3110.5,3110.0,0.1285]
["bitfinex","ETHUSD",1642538226704,0.0022737,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642538226908,0.0022737,3110.4,3109.8,0.1285]
["bitfinex","ETHUSD",1642538227203,0.0022737,3110.4,3109.7,0.00170527]
["bitfinex","ETHUSD",1642538227204,2.34677583,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1642538227404,2.2289244,3109.8,3109.7,3.20170527]
["bitfinex","ETHUSD",1642538228005,0.00113685,3110.2,3109.7,3.20170527]
["bitfinex","ETHUSD",1642538228204,0.00113685,3110.2,3109.8,0.80394]
["bitfinex","ETHUSD",1642538228205,0.80396,3110.1,3109.8,0.80394]
["bitfinex","ETHUSD",1642538228449,0.00113685,3110.2,3109.8,0.80507685]
["bitfinex","ETHUSD",1642538229049,0.00113685,3110.2,3109.8,3.08308523]
["bitfinex","ETHUSD",1642538230049,2.24084616,3110.1,3109.8,1.80507685]
["bitfinex","ETHUSD",1642538230249,2.24084616,3110.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642538230450,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538231050,0.00113685,3110.2,3109.8,0.80506685]
["bitfinex","ETHUSD",1642538232492,3.10586692,3110.1,3109.8,0.80506685]
["bitfinex","ETHUSD",1642538232792,0.00113685,3110.2,3109.8,4.68218689]
["bitfinex","ETHUSD",1642538232994,0.00113685,3110.2,3109.9,1.60759]
["bitfinex","ETHUSD",1642538233594,0.00113685,3110.2,3109.9,1.73609]
["bitfinex","ETHUSD",1642538233994,0.00113685,3110.2,3109.9,2.73609]
["bitfinex","ETHUSD",1642538234198,1.64662092,3110.2,3109.9,2.73609]
["bitfinex","ETHUSD",1642538234394,0.00113685,3110.2,3109.9,2.73609]
["bitfinex","ETHUSD",1642538234994,0.00113685,3110.2,3109.9,3.03609]
["bitfinex","ETHUSD",1642538236338,0.00113685,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642538237544,0.80511685,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642538237743,0.80397,3110.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642538238144,0.80397,3110.1,3109.9,0.93241]
["bitfinex","ETHUSD",1642538238343,0.80397,3110.1,3109.9,0.1285]
["bitfinex","ETHUSD",1642538238843,0.00113685,3110.2,3109.9,0.1285]
["bitfinex","ETHUSD",1642538239244,0.00113685,3110.2,3109.9,0.93239]
["bitfinex","ETHUSD",1642538239445,0.00113685,3110.2,3109.9,3.58121796]
["bitfinex","ETHUSD",1642538239697,0.00113685,3110.2,3110.0,1.465]
["bitfinex","ETHUSD",1642538239897,0.00113685,3110.2,3110.1,5.7285]
["bitfinex","ETHUSD",1642538240095,0.00113685,3110.2,3110.1,6.7285]
["bitfinex","ETHUSD",1642538240495,0.00113685,3110.2,3110.1,8.79455813]
["bitfinex","ETHUSD",1642538240695,0.00113685,3110.2,3110.1,9.59820813]
["bitfinex","ETHUSD",1642538240896,0.00113685,3110.2,3110.1,7.53215]
["bitfinex","ETHUSD",1642538241198,0.00113685,3110.2,3110.1,1.93215]
["bitfinex","ETHUSD",1642538242302,0.00113685,3110.2,3110.1,1.80365]
["bitfinex","ETHUSD",1642538242599,0.00113685,3110.2,3110.1,4.75365]
["bitfinex","ETHUSD",1642538243198,0.00113685,3110.2,3110.1,6.5814591]
["bitfinex","ETHUSD",1642538243841,0.00113685,3110.2,3110.1,3.6314591]
["bitfinex","ETHUSD",1642538244241,0.00113685,3110.2,3110.1,1.8278091]
["bitfinex","ETHUSD",1642538244443,0.00113685,3110.2,3110.1,2.28553582]
["bitfinex","ETHUSD",1642538245040,0.15536768,3110.4,3110.1,2.28553582]
["bitfinex","ETHUSD",1642538245241,2.82369092,3110.8,3109.8,3.89293685]
["bitfinex","ETHUSD",1642538245242,0.1285,3110.3,3109.8,3.89293685]
["bitfinex","ETHUSD",1642538245440,1.70799571,3110.6,3109.9,2.26182068]
["bitfinex","ETHUSD",1642538245641,1.70799571,3110.6,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538245642,0.80398,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538245840,0.80399,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538246040,0.80399,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1642538246340,0.80399,3110.1,3109.9,1.1616051]
["bitfinex","ETHUSD",1642538246741,0.80399,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538247793,2.92032821,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538248193,0.80399,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538248394,0.1285,3110.5,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538248395,0.80391,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538248797,0.80504685,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538249396,0.80395,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538250002,2.26690394,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538253046,2.26690394,3110.2,3110.1,0.80387]
["bitfinex","ETHUSD",1642538254693,2.26690394,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538256696,1.60793,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538258357,2.07018682,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538258948,2.07018682,3110.2,3110.0,0.80502685]
["bitfinex","ETHUSD",1642538260949,2.07018682,3110.2,3110.0,1.28689238]
["bitfinex","ETHUSD",1642538263299,2.07018682,3110.2,3110.0,0.48300238]
["bitfinex","ETHUSD",1642538263500,2.07018682,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538265102,0.80394,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642538265947,0.80394,3110.3,3110.0,1.35546917]
["bitfinex","ETHUSD",1642538266153,0.44077902,3110.2,3110.1,0.80386]
["bitfinex","ETHUSD",1642538266352,0.39077902,3110.2,3110.1,3.85386]
["bitfinex","ETHUSD",1642538266552,0.39077902,3110.2,3110.1,7.43485977]
["bitfinex","ETHUSD",1642538267351,0.39077902,3110.2,3110.1,7.56335977]
["bitfinex","ETHUSD",1642538267654,0.00113685,3110.4,3110.1,8.32835977]
["bitfinex","ETHUSD",1642538267852,0.00113685,3110.4,3110.2,0.3]
["bitfinex","ETHUSD",1642538268054,0.00113685,3110.4,3110.3,8.79199915]
["bitfinex","ETHUSD",1642538268256,0.00113685,3110.4,3110.3,4.19199915]
["bitfinex","ETHUSD",1642538268452,0.00113685,3110.4,3110.3,5.19199915]
["bitfinex","ETHUSD",1642538270395,0.00113685,3110.4,3110.3,5.32049915]
["bitfinex","ETHUSD",1642538270797,0.00113685,3110.4,3110.3,2.69714]
["bitfinex","ETHUSD",1642538271395,0.00113685,3110.4,3110.3,5.74714]
["bitfinex","ETHUSD",1642538272198,0.00113685,3110.4,3110.3,8.29917553]
["bitfinex","ETHUSD",1642538272398,0.00113685,3110.4,3110.3,5.24917553]
["bitfinex","ETHUSD",1642538272599,0.00113685,3110.4,3110.3,5.24641075]
["bitfinex","ETHUSD",1642538273000,1.5766837,3111.0,3110.4,5.6]
["bitfinex","ETHUSD",1642538273201,1.5766837,3111.0,3110.5,1.26854]
["bitfinex","ETHUSD",1642538273450,0.00284211,3110.9,3110.5,1.26854]
["bitfinex","ETHUSD",1642538273848,0.00227369,3110.8,3110.5,1.26854]
["bitfinex","ETHUSD",1642538274247,0.00170527,3110.7,3110.5,1.26854]
["bitfinex","ETHUSD",1642538274547,2.07463499,3110.9,3110.1,0.1285]
["bitfinex","ETHUSD",1642538274548,0.00113684,3110.6,3110.1,1.60754]
["bitfinex","ETHUSD",1642538275046,0.1285,3110.8,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538275047,0.13077369,3110.8,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538275245,2.72603585,3110.8,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538275446,0.80387,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538276149,2.75478157,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538276347,0.1285,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1642538276547,0.1285,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1642538276748,1.77196964,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642538277098,1.77196964,3110.4,3110.0,0.8061637]
["bitfinex","ETHUSD",1642538277505,1.77196964,3110.4,3110.1,0.00170528]
["bitfinex","ETHUSD",1642538277702,1.77196964,3110.4,3110.2,3.2]
["bitfinex","ETHUSD",1642538278805,1.77196964,3110.4,3110.2,4.00378]
["bitfinex","ETHUSD",1642538281044,1.77196964,3110.4,3110.2,3.2]
["bitfinex","ETHUSD",1642538281649,4.36881023,3110.4,3110.2,3.2]
["bitfinex","ETHUSD",1642538281851,2.59421576,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538282051,1.77196964,3110.4,3110.2,3.2]
["bitfinex","ETHUSD",1642538282250,1.77196964,3110.4,3110.2,3.20113685]
["bitfinex","ETHUSD",1642538285795,1.77196964,3110.4,3110.2,4.00496685]
["bitfinex","ETHUSD",1642538286395,0.24424405,3110.3,3110.2,4.00496685]
["bitfinex","ETHUSD",1642538286797,0.24424405,3110.3,3110.2,3.20113685]
["bitfinex","ETHUSD",1642538289048,0.24424405,3110.3,3110.2,5.67425334]
["bitfinex","ETHUSD",1642538290554,0.24424405,3110.3,3110.2,3.20113685]
["bitfinex","ETHUSD",1642538292901,0.24424405,3110.3,3110.2,5.67447525]
["bitfinex","ETHUSD",1642538293705,0.24424405,3110.3,3110.2,3.20113685]
["bitfinex","ETHUSD",1642538294911,0.24424405,3110.3,3110.2,4.00497685]
["bitfinex","ETHUSD",1642538295859,0.24424405,3110.3,3110.2,6.48026951]
["bitfinex","ETHUSD",1642538296048,0.24424405,3110.3,3110.2,5.67642951]
["bitfinex","ETHUSD",1642538298153,0.19424405,3110.3,3110.2,5.67642951]
["bitfinex","ETHUSD",1642538298952,0.19424405,3110.3,3110.2,6.67642951]
["bitfinex","ETHUSD",1642538299155,0.19424405,3110.3,3110.2,7.27642951]
["bitfinex","ETHUSD",1642538299355,0.19424405,3110.3,3110.2,7.74142951]
["bitfinex","ETHUSD",1642538299805,0.19424405,3110.3,3110.2,7.44142951]
["bitfinex","ETHUSD",1642538300204,0.00170527,3110.7,3110.2,7.44142951]
["bitfinex","ETHUSD",1642538300407,0.00170527,3110.7,3110.6,1.21800987]
["bitfinex","ETHUSD",1642538300607,1.5766837,3111.0,3110.7,0.02787056]
["bitfinex","ETHUSD",1642538300808,1.5766837,3111.0,3110.6,1.51800987]
["bitfinex","ETHUSD",1642538301008,0.00227369,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1642538301209,0.00227369,3110.8,3110.5,1.4285]
["bitfinex","ETHUSD",1642538301407,0.00170527,3110.7,3110.5,0.4285]
["bitfinex","ETHUSD",1642538301613,0.00170527,3110.7,3110.6,6.25366]
["bitfinex","ETHUSD",1642538301808,3.80006171,3111.0,3110.6,7.14716]
["bitfinex","ETHUSD",1642538302010,1.5766837,3111.0,3110.7,0.1285]
["bitfinex","ETHUSD",1642538302209,0.00284211,3110.9,3110.7,1.1285]
["bitfinex","ETHUSD",1642538302610,0.00227369,3110.8,3110.7,1.7357]
["bitfinex","ETHUSD",1642538302811,0.00227369,3110.8,3110.7,3.17321479]
["bitfinex","ETHUSD",1642538303010,0.00227369,3110.8,3110.7,4.17321479]
["bitfinex","ETHUSD",1642538303475,0.00227369,3110.8,3110.7,2.7357]
["bitfinex","ETHUSD",1642538303663,0.00227369,3110.8,3110.7,1.7357]
["bitfinex","ETHUSD",1642538303863,0.00227369,3110.8,3110.7,2.7357]
["bitfinex","ETHUSD",1642538304063,0.00227369,3110.8,3110.7,1.7357]
["bitfinex","ETHUSD",1642538304263,0.00227369,3110.8,3110.7,1.0]
["bitfinex","ETHUSD",1642538304463,0.00227369,3110.8,3110.6,0.5935]
["bitfinex","ETHUSD",1642538304764,3.50700362,3111.0,3110.3,4.9049]
["bitfinex","ETHUSD",1642538304765,0.00170527,3110.7,3110.3,4.9049]
["bitfinex","ETHUSD",1642538304967,0.00170527,3110.7,3110.3,3.231]
["bitfinex","ETHUSD",1642538305168,0.80509684,3110.6,3110.1,0.1285]
["bitfinex","ETHUSD",1642538305364,1.60905684,3110.6,3109.9,2.149]
["bitfinex","ETHUSD",1642538305564,1.4871744,3110.5,3109.9,2.149]
["bitfinex","ETHUSD",1642538306166,1.78147011,3110.4,3109.9,2.149]
["bitfinex","ETHUSD",1642538306568,2.58545011,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1642538307398,1.78147011,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1642538307602,1.78147011,3110.4,3110.0,0.80389]
["bitfinex","ETHUSD",1642538307799,1.78147011,3110.4,3109.9,1.0]
["bitfinex","ETHUSD",1642538308001,1.78147011,3110.4,3109.9,1.1285]
["bitfinex","ETHUSD",1642538309102,1.78147011,3110.4,3110.2,4.00497685]
["bitfinex","ETHUSD",1642538309903,1.22747771,3110.3,3110.2,3.50113685]
["bitfinex","ETHUSD",1642538310106,1.22747771,3110.3,3110.2,4.50113685]
["bitfinex","ETHUSD",1642538312280,1.22747771,3110.3,3110.2,4.5]
["bitfinex","ETHUSD",1642538315001,1.22747771,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538315203,2.30857771,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538319047,2.48975663,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538320651,2.48975663,3110.3,3110.2,5.73680512]
["bitfinex","ETHUSD",1642538322105,2.48975663,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538322504,1.26227892,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538322704,0.18117892,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538323304,0.18117892,3110.3,3110.2,5.7367015]
["bitfinex","ETHUSD",1642538323504,1.37266518,3110.3,3110.2,5.7367015]
["bitfinex","ETHUSD",1642538323703,0.18117892,3110.3,3110.2,5.7367015]
["bitfinex","ETHUSD",1642538324104,0.18117892,3110.3,3110.2,3.2]
["bitfinex","ETHUSD",1642538324605,0.18117892,3110.3,3110.2,4.2]
["bitfinex","ETHUSD",1642538324803,0.18117892,3110.3,3110.2,4.8]
["bitfinex","ETHUSD",1642538325004,0.18117892,3110.3,3110.2,3.5]
["bitfinex","ETHUSD",1642538325849,0.18117892,3110.3,3110.2,6.33719771]
["bitfinex","ETHUSD",1642538326147,0.18117892,3110.3,3110.2,7.33719771]
["bitfinex","ETHUSD",1642538326749,0.18231576,3110.6,3110.2,7.33719771]
["bitfinex","ETHUSD",1642538327050,0.18231576,3110.6,3110.4,1.73749642]
["bitfinex","ETHUSD",1642538327452,0.18231576,3110.6,3110.4,2.33749642]
["bitfinex","ETHUSD",1642538327652,0.18231576,3110.6,3110.5,4.6285]
["bitfinex","ETHUSD",1642538327852,0.18231576,3110.6,3110.5,4.9285]
["bitfinex","ETHUSD",1642538328053,0.18231576,3110.6,3110.5,5.9285]
["bitfinex","ETHUSD",1642538328256,0.18231576,3110.6,3110.5,6.73226]
["bitfinex","ETHUSD",1642538328753,0.18231576,3110.6,3110.5,9.26945771]
["bitfinex","ETHUSD",1642538329154,0.00113684,3110.6,3110.5,6.73226]
["bitfinex","ETHUSD",1642538330197,0.00113684,3110.6,3110.5,2.23226]
["bitfinex","ETHUSD",1642538332806,0.00113684,3110.6,3110.5,2.69726]
["bitfinex","ETHUSD",1642538333006,0.00113684,3110.6,3110.5,2.56876]
["bitfinex","ETHUSD",1642538333208,0.00113684,3110.6,3110.5,1.465]
["bitfinex","ETHUSD",1642538333455,0.00113684,3110.6,3110.5,0.465]
["bitfinex","ETHUSD",1642538333652,0.14453651,3110.6,3110.5,3.04024177]
["bitfinex","ETHUSD",1642538335053,0.14453651,3110.6,3110.5,0.365]
["bitfinex","ETHUSD",1642538335254,0.00113684,3110.6,3110.5,0.365]
["bitfinex","ETHUSD",1642538338806,0.00113684,3110.6,3110.5,0.665]
["bitfinex","ETHUSD",1642538339204,0.00113684,3110.6,3110.5,0.365]
["bitfinex","ETHUSD",1642538339505,0.00113684,3110.6,3110.5,2.94185997]
["bitfinex","ETHUSD",1642538339906,0.00113684,3110.6,3110.5,3.94185997]
["bitfinex","ETHUSD",1642538340949,0.00113684,3110.6,3110.5,1.365]
["bitfinex","ETHUSD",1642538341155,0.00113684,3110.6,3110.5,0.365]
["bitfinex","ETHUSD",1642538342054,0.00113684,3110.6,3110.5,2.94188222]
["bitfinex","ETHUSD",1642538342252,0.00113684,3110.6,3110.5,3.94188222]
["bitfinex","ETHUSD",1642538343254,0.00113684,3110.6,3110.5,1.365]
["bitfinex","ETHUSD",1642538343655,0.00113684,3110.6,3110.5,0.365]
["bitfinex","ETHUSD",1642538345900,0.00113684,3110.6,3110.5,0.39607179]
["bitfinex","ETHUSD",1642538347102,0.00113684,3110.6,3110.5,0.69607179]
["bitfinex","ETHUSD",1642538347305,0.00113684,3110.6,3110.5,3.35428039]
["bitfinex","ETHUSD",1642538347506,0.00113683,3111.0,3110.7,0.80356]
["bitfinex","ETHUSD",1642538347705,0.00113683,3111.0,3110.6,1.60712]
["bitfinex","ETHUSD",1642538347706,1.56959751,3111.1,3110.8,0.1285]
["bitfinex","ETHUSD",1642538347905,0.00170527,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1642538348107,0.00170527,3110.9,3110.8,0.1285]
["bitfinex","ETHUSD",1642538348350,1.69809751,3111.2,3110.7,0.1285]
["bitfinex","ETHUSD",1642538348351,0.00113685,3110.8,3110.7,0.1285]
["bitfinex","ETHUSD",1642538348551,0.00113685,3110.8,3110.7,2.9785]
["bitfinex","ETHUSD",1642538348753,0.00113685,3110.8,3110.7,5.50372908]
["bitfinex","ETHUSD",1642538348955,0.00113685,3110.8,3110.7,8.11089908]
["bitfinex","ETHUSD",1642538349253,0.00113685,3110.8,3110.7,8.57589908]
["bitfinex","ETHUSD",1642538349853,1.56959751,3111.6,3110.9,0.80342]
["bitfinex","ETHUSD",1642538350053,1.56959751,3111.6,3111.0,3.80019805]
["bitfinex","ETHUSD",1642538350352,0.00170527,3111.1,3111.0,6.51036805]
["bitfinex","ETHUSD",1642538350554,0.00170527,3111.1,3111.0,5.83543805]
["bitfinex","ETHUSD",1642538350852,0.00170527,3111.1,3111.0,1.99712]
["bitfinex","ETHUSD",1642538351661,0.00170527,3111.1,3111.0,1.86862]
["bitfinex","ETHUSD",1642538352107,0.00170527,3111.1,3111.0,1.065]
["bitfinex","ETHUSD",1642538352302,0.00170527,3111.1,3111.0,0.6]
["bitfinex","ETHUSD",1642538353504,0.00170527,3111.1,3110.7,0.1285]
["bitfinex","ETHUSD",1642538353505,0.13020527,3111.1,3110.7,0.1285]
["bitfinex","ETHUSD",1642538353704,0.13020527,3111.1,3110.2,2.96104198]
["bitfinex","ETHUSD",1642538353705,0.8039,3110.9,3110.2,2.96104198]
["bitfinex","ETHUSD",1642538353904,0.1285,3110.8,3110.2,2.96104198]
["bitfinex","ETHUSD",1642538354103,0.1285,3110.8,3110.3,0.00284212]
["bitfinex","ETHUSD",1642538354505,0.1285,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1642538354907,0.1285,3110.9,3110.3,0.8038]
["bitfinex","ETHUSD",1642538355107,0.12963685,3111.0,3110.3,1.1038]
["bitfinex","ETHUSD",1642538355308,0.00113685,3111.0,3110.4,0.00227369]
["bitfinex","ETHUSD",1642538355504,0.00113685,3111.0,3110.4,0.30227369]
["bitfinex","ETHUSD",1642538355706,0.00113685,3111.0,3110.4,1.90968369]
["bitfinex","ETHUSD",1642538355954,0.00113685,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1642538356154,0.00113685,3111.0,3110.5,0.80543527]
["bitfinex","ETHUSD",1642538356559,0.00113685,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642538356861,0.00113685,3111.0,3110.6,1.60833685]
["bitfinex","ETHUSD",1642538357060,0.00113685,3111.0,3110.6,1.90833685]
["bitfinex","ETHUSD",1642538357259,0.00113685,3111.0,3110.7,0.8036]
["bitfinex","ETHUSD",1642538358359,0.00113685,3111.0,3110.6,1.90833685]
["bitfinex","ETHUSD",1642538358360,0.00113685,3111.0,3110.6,1.60833685]
["bitfinex","ETHUSD",1642538358759,0.00113685,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642538359160,0.00113685,3111.0,3110.7,3.2]
["bitfinex","ETHUSD",1642538359710,0.80494685,3111.0,3110.7,3.2]
["bitfinex","ETHUSD",1642538359908,0.1285,3110.9,3110.7,3.2]
["bitfinex","ETHUSD",1642538360109,0.1285,3110.9,3110.7,0.0001]
["bitfinex","ETHUSD",1642538360809,1.73635,3110.9,3110.7,0.0001]
["bitfinex","ETHUSD",1642538361107,0.1285,3110.9,3110.7,0.0001]
["bitfinex","ETHUSD",1642538362313,0.80494685,3111.0,3110.7,0.0001]
["bitfinex","ETHUSD",1642538362314,0.93344685,3111.0,3110.7,0.0001]
["bitfinex","ETHUSD",1642538362513,0.00113685,3111.0,3110.7,0.0001]
["bitfinex","ETHUSD",1642538362915,0.00113685,3111.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642538363116,0.00113685,3111.0,3110.8,0.93216]
["bitfinex","ETHUSD",1642538363356,0.00113685,3111.0,3110.9,4.215]
["bitfinex","ETHUSD",1642538363557,0.00113685,3111.0,3110.9,4.3435]
["bitfinex","ETHUSD",1642538363959,0.00113685,3111.0,3110.9,0.5935]
["bitfinex","ETHUSD",1642538368607,0.00113685,3111.0,3110.9,0.465]
["bitfinex","ETHUSD",1642538369208,0.00113685,3111.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642538371459,0.00113685,3111.0,3110.8,0.93219]
["bitfinex","ETHUSD",1642538371859,0.00113685,3111.0,3110.8,1.23219]
["bitfinex","ETHUSD",1642538372964,0.00113685,3111.0,3110.8,0.93219]
["bitfinex","ETHUSD",1642538373164,0.00113685,3111.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642538373765,0.00113685,3111.0,3110.9,2.72694803]
["bitfinex","ETHUSD",1642538375114,0.00113685,3111.0,3110.9,2.85544803]
["bitfinex","ETHUSD",1642538375911,0.00113685,3111.0,3110.9,3.32044803]
["bitfinex","ETHUSD",1642538376515,0.00113685,3111.0,3110.9,4.41594803]
["bitfinex","ETHUSD",1642538376716,1.56959751,3111.8,3111.0,6.4033786]
["bitfinex","ETHUSD",1642538376918,1.56959751,3111.8,3111.1,1.3969]
["bitfinex","ETHUSD",1642538377114,1.56959751,3111.8,3111.1,1.1935]
["bitfinex","ETHUSD",1642538377115,0.00397896,3111.7,3111.1,1.1935]
["bitfinex","ETHUSD",1642538377315,0.00397896,3111.7,3111.6,1.65878355]
["bitfinex","ETHUSD",1642538377515,1.56959751,3112.1,3111.6,3.09087665]
["bitfinex","ETHUSD",1642538377720,1.56959751,3112.1,3111.6,3.89421375]
["bitfinex","ETHUSD",1642538377916,0.00568423,3112.0,3111.7,1.60668]
["bitfinex","ETHUSD",1642538378116,0.00568423,3112.0,3111.7,2.65258]
["bitfinex","ETHUSD",1642538378357,0.00511581,3111.9,3111.7,2.65258]
["bitfinex","ETHUSD",1642538378761,0.00454738,3111.8,3111.7,2.65258]
["bitfinex","ETHUSD",1642538381867,0.00454738,3111.8,3111.7,1.0459]
["bitfinex","ETHUSD",1642538382103,0.00454738,3111.8,3111.3,0.465]
["bitfinex","ETHUSD",1642538382506,1.95276546,3111.9,3111.2,1.60695]
["bitfinex","ETHUSD",1642538382507,0.00397896,3111.7,3111.2,1.60695]
["bitfinex","ETHUSD",1642538382910,0.00341054,3111.6,3111.2,1.60695]
["bitfinex","ETHUSD",1642538383306,0.00284211,3111.5,3111.2,1.60695]
["bitfinex","ETHUSD",1642538383705,0.00227369,3111.4,3111.2,1.60695]
["bitfinex","ETHUSD",1642538384108,0.00170527,3111.3,3111.2,1.60695]
["bitfinex","ETHUSD",1642538385107,0.00170527,3111.3,3111.2,4.57195]
["bitfinex","ETHUSD",1642538385953,0.00170527,3111.3,3111.2,4.07943297]
["bitfinex","ETHUSD",1642538386555,0.00170527,3111.3,3111.2,4.67943297]
["bitfinex","ETHUSD",1642538386756,0.00170527,3111.3,3111.2,4.07943297]
["bitfinex","ETHUSD",1642538386956,0.00170527,3111.3,3111.2,4.37943297]
["bitfinex","ETHUSD",1642538388959,0.00170527,3111.3,3111.2,4.07943297]
["bitfinex","ETHUSD",1642538389160,0.00170527,3111.3,3111.2,4.37943297]
["bitfinex","ETHUSD",1642538390507,0.00170527,3111.3,3111.2,7.57943297]
["bitfinex","ETHUSD",1642538390812,0.00170527,3111.3,3111.2,7.70793297]
["bitfinex","ETHUSD",1642538393462,0.00170527,3111.3,3111.2,7.57943297]
["bitfinex","ETHUSD",1642538395264,0.00170527,3111.3,3111.2,7.71763294]
["bitfinex","ETHUSD",1642538397518,1.69809751,3112.6,3111.2,8.0539457]
["bitfinex","ETHUSD",1642538397720,1.56959751,3112.6,3111.9,0.80324]
["bitfinex","ETHUSD",1642538397921,1.56959751,3112.6,3112.0,0.465]
["bitfinex","ETHUSD",1642538397922,0.00511581,3112.2,3112.0,0.465]
["bitfinex","ETHUSD",1642538398319,0.00454738,3112.1,3112.0,0.465]
["bitfinex","ETHUSD",1642538398522,0.00454738,3112.1,3112.0,1.64490614]
["bitfinex","ETHUSD",1642538398721,0.00454738,3112.1,3112.0,4.76207771]
["bitfinex","ETHUSD",1642538398918,0.00454738,3112.1,3112.0,5.36854771]
["bitfinex","ETHUSD",1642538399119,0.00454738,3112.1,3112.0,6.49704771]
["bitfinex","ETHUSD",1642538399319,0.00454738,3112.1,3112.0,5.49704771]
["bitfinex","ETHUSD",1642538399519,0.00454738,3112.1,3112.0,6.49704771]
["bitfinex","ETHUSD",1642538399719,0.00454738,3112.1,3112.0,9.0630284]
["bitfinex","ETHUSD",1642538399918,0.00454738,3112.1,3112.0,6.49704771]
["bitfinex","ETHUSD",1642538400319,0.00454738,3112.1,3112.0,12.37529921]
["bitfinex","ETHUSD",1642538401259,1.69809751,3113.0,3112.1,5.6]
["bitfinex","ETHUSD",1642538401559,2.35439626,3113.2,3112.3,1.10303]
["bitfinex","ETHUSD",1642538401560,0.00454739,3112.9,3112.3,1.10303]
["bitfinex","ETHUSD",1642538401758,0.00454739,3112.9,3112.4,3.61504201]
["bitfinex","ETHUSD",1642538402054,1.56959751,3113.2,3112.5,1.0]
["bitfinex","ETHUSD",1642538402055,0.00397897,3112.8,3112.5,1.0]
["bitfinex","ETHUSD",1642538402255,0.00397897,3112.8,3112.6,3.24503945]
["bitfinex","ETHUSD",1642538402455,1.56959751,3113.2,3112.7,4.9293553]
["bitfinex","ETHUSD",1642538402655,1.56959751,3113.2,3112.9,0.80295]
["bitfinex","ETHUSD",1642538402855,3.44294446,3113.5,3113.0,3.98732936]
["bitfinex","ETHUSD",1642538402856,0.00568424,3113.1,3113.0,3.98732936]
["bitfinex","ETHUSD",1642538403057,0.00568424,3113.1,3113.0,4.98732936]
["bitfinex","ETHUSD",1642538403254,0.00738951,3113.4,3113.0,4.98732936]
["bitfinex","ETHUSD",1642538403657,0.00682109,3113.3,3113.0,4.98732936]
["bitfinex","ETHUSD",1642538404058,0.00625266,3113.2,3113.0,4.98732936]
["bitfinex","ETHUSD",1642538404358,0.00738951,3113.4,3113.0,4.98732936]
["bitfinex","ETHUSD",1642538404605,0.00738951,3113.4,3113.1,0.80296]
["bitfinex","ETHUSD",1642538404806,0.00682109,3113.3,3113.1,0.80296]
["bitfinex","ETHUSD",1642538405105,0.00625266,3113.2,3113.1,0.80296]
["bitfinex","ETHUSD",1642538405306,0.00625266,3113.2,3113.0,2.07091]
["bitfinex","ETHUSD",1642538405506,0.00625266,3113.2,3112.7,3.2784]
["bitfinex","ETHUSD",1642538405907,0.1283,3113.1,3112.8,0.80317]
["bitfinex","ETHUSD",1642538406311,0.00511582,3113.0,3112.8,0.80317]
["bitfinex","ETHUSD",1642538406712,0.00454739,3112.9,3112.8,0.80317]
["bitfinex","ETHUSD",1642538407714,0.00454739,3112.9,3112.4,1.61280369]
["bitfinex","ETHUSD",1642538407913,0.00454739,3112.9,3112.3,2.36581349]
["bitfinex","ETHUSD",1642538408115,0.00397897,3112.8,3112.3,3.36581349]
["bitfinex","ETHUSD",1642538408378,0.00397897,3112.8,3112.3,2.36581349]
["bitfinex","ETHUSD",1642538408571,0.00341054,3112.7,3112.4,1.0]
["bitfinex","ETHUSD",1642538408771,0.00341054,3112.7,3112.4,1.60635]
["bitfinex","ETHUSD",1642538408972,3.09850714,3113.3,3112.4,1.60635]
["bitfinex","ETHUSD",1642538408973,0.00284212,3112.6,3112.4,1.60635]
["bitfinex","ETHUSD",1642538409174,0.00284212,3112.6,3112.4,2.60635]
["bitfinex","ETHUSD",1642538409372,1.56959751,3113.6,3112.4,2.60635]
["bitfinex","ETHUSD",1642538409373,0.0022737,3112.5,3112.4,2.60635]
["bitfinex","ETHUSD",1642538409771,0.0022737,3112.5,3112.4,7.86407482]
["bitfinex","ETHUSD",1642538409972,0.0022737,3112.5,3112.4,8.17456755]
["bitfinex","ETHUSD",1642538410173,0.1285,3113.5,3112.5,5.6]
["bitfinex","ETHUSD",1642538410372,1.56959751,3113.6,3112.6,2.07097]
["bitfinex","ETHUSD",1642538410576,0.00511581,3113.4,3112.6,5.9833092]
["bitfinex","ETHUSD",1642538410977,0.00454739,3113.3,3112.6,5.9833092]
["bitfinex","ETHUSD",1642538411174,0.00454739,3113.3,3112.6,9.17768188]
["bitfinex","ETHUSD",1642538411374,0.00397896,3113.2,3112.6,6.56534268]
["bitfinex","ETHUSD",1642538411574,0.00397896,3113.2,3112.6,7.36832548]
["bitfinex","ETHUSD",1642538411776,0.00341054,3113.1,3112.7,0.80299]
["bitfinex","ETHUSD",1642538411975,0.00341054,3113.1,3112.7,1.10299]
["bitfinex","ETHUSD",1642538412206,0.00284212,3113.0,3112.7,1.10299]
["bitfinex","ETHUSD",1642538412410,0.00284212,3113.0,3112.8,1.73425]
["bitfinex","ETHUSD",1642538412608,0.00227369,3112.9,3112.8,1.73425]
["bitfinex","ETHUSD",1642538413106,0.00227369,3112.9,3112.8,5.21295138]
["bitfinex","ETHUSD",1642538413507,0.00227369,3112.9,3112.8,3.49925]
["bitfinex","ETHUSD",1642538414910,1.18367369,3113.8,3113.0,1.60586]
["bitfinex","ETHUSD",1642538415109,1.18367369,3113.8,3113.0,2.07086]
["bitfinex","ETHUSD",1642538415306,0.1283,3114.0,3113.0,2.37086]
["bitfinex","ETHUSD",1642538415307,0.00454739,3113.7,3113.0,2.37086]
["bitfinex","ETHUSD",1642538415714,0.00397897,3113.6,3113.0,2.37086]
["bitfinex","ETHUSD",1642538415957,0.00397897,3113.6,3113.1,0.80293]
["bitfinex","ETHUSD",1642538416157,2.37259751,3114.0,3113.1,0.80293]
["bitfinex","ETHUSD",1642538416158,0.00341054,3113.5,3113.1,1.80293]
["bitfinex","ETHUSD",1642538416358,0.00341054,3113.5,3113.4,1.22740144]
["bitfinex","ETHUSD",1642538416558,1.69789751,3114.1,3113.4,3.8144361]
["bitfinex","ETHUSD",1642538416963,0.00568424,3113.9,3113.4,3.5144361]
["bitfinex","ETHUSD",1642538417362,0.00511581,3113.8,3113.4,3.5144361]
["bitfinex","ETHUSD",1642538417764,0.00454739,3113.7,3113.6,0.80294]
["bitfinex","ETHUSD",1642538418965,0.00454739,3113.7,3113.4,2.28703466]
["bitfinex","ETHUSD",1642538419364,0.00397897,3113.6,3113.4,2.28703466]
["bitfinex","ETHUSD",1642538419807,0.00341054,3113.5,3113.1,1.73431]
["bitfinex","ETHUSD",1642538420007,0.01550465,3113.5,3113.1,1.73431]
["bitfinex","ETHUSD",1642538420209,0.00284212,3113.4,3113.1,0.1283]
["bitfinex","ETHUSD",1642538420608,0.0022737,3113.3,3113.1,0.1283]
["bitfinex","ETHUSD",1642538421007,0.1283,3113.4,3113.1,0.1283]
["bitfinex","ETHUSD",1642538421008,2.34788356,3113.2,3113.1,0.1283]
["bitfinex","ETHUSD",1642538421407,2.34788356,3113.2,3113.1,0.12734491]
["bitfinex","ETHUSD",1642538421710,0.00170527,3113.2,3112.6,2.89781882]
["bitfinex","ETHUSD",1642538422107,0.00113685,3113.1,3113.0,0.80312]
["bitfinex","ETHUSD",1642538422315,0.93154,3113.5,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538422611,0.00170527,3113.4,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538423012,0.93154,3113.5,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538423013,1.99010488,3113.2,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538425463,2.11840488,3113.2,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538425664,0.1283,3113.2,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538426064,0.00113685,3113.3,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538426065,0.12943685,3113.3,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538426965,2.43676833,3113.3,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538427210,0.12943685,3113.3,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538427811,1.73592685,3113.3,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538428509,5.0,3113.2,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538428710,5.1283,3113.2,3113.1,3.19886315]
["bitfinex","ETHUSD",1642538428910,5.1283,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538430512,5.4283,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538430712,7.55852143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538430964,2.55852143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538433070,2.43022143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538433470,2.13022143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538438358,2.43022143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538438560,2.13022143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538438759,3.69981894,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538439161,2.13022143,3113.2,3113.1,1.66917677]
["bitfinex","ETHUSD",1642538439961,8.81354,3113.1,3112.7,0.00113685]
["bitfinex","ETHUSD",1642538440167,3.01673208,3113.0,3112.7,0.00113685]
["bitfinex","ETHUSD",1642538440368,3.01673208,3113.0,3112.3,0.00454739]
["bitfinex","ETHUSD",1642538440369,0.80344,3112.9,3112.3,0.00454739]
["bitfinex","ETHUSD",1642538440664,3.81654044,3112.8,3111.8,0.00738951]
["bitfinex","ETHUSD",1642538440964,0.3,3112.7,3112.0,1.44115139]
["bitfinex","ETHUSD",1642538441162,4.45056679,3112.7,3112.0,1.44115139]
["bitfinex","ETHUSD",1642538441362,4.45056679,3112.7,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538441763,0.80342,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538441962,3.17707466,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538442414,0.80342,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538446676,0.80342,3112.5,3112.2,0.80332]
["bitfinex","ETHUSD",1642538447076,0.80342,3112.5,3112.3,0.00454739]
["bitfinex","ETHUSD",1642538451437,0.80342,3112.5,3112.2,0.00511581]
["bitfinex","ETHUSD",1642538454063,0.80342,3112.5,3112.0,2.24451139]
["bitfinex","ETHUSD",1642538454064,0.80342,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538458020,0.80342,3112.5,3112.1,0.13418424]
["bitfinex","ETHUSD",1642538458420,0.80342,3112.5,3112.2,0.00511581]
["bitfinex","ETHUSD",1642538459021,0.80342,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538466523,2.4103218,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538466722,2.4103218,3112.5,3111.9,0.1285]
["bitfinex","ETHUSD",1642538466723,2.4103218,3112.5,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538466921,2.5388218,3112.5,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538467320,2.5388218,3112.5,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538467522,4.11390552,3112.5,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538467722,2.50700372,3112.5,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538467925,2.37850372,3112.5,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538468223,1.57508372,3112.5,3112.0,0.1285]
["bitfinex","ETHUSD",1642538468690,1.57508372,3112.6,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538469095,1.57508372,3112.6,3112.1,0.80897424]
["bitfinex","ETHUSD",1642538469491,1.57508372,3112.6,3112.2,0.00511581]
["bitfinex","ETHUSD",1642538469694,4.33805372,3112.8,3112.2,0.00511581]
["bitfinex","ETHUSD",1642538470494,4.33805372,3112.8,3112.0,1.60657]
["bitfinex","ETHUSD",1642538470495,4.33805372,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538470696,1.60667,3112.7,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538470898,0.8033,3112.7,3112.1,0.00568424]
["bitfinex","ETHUSD",1642538471296,0.8033,3112.7,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538471496,2.37838372,3112.7,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538472315,1.57508372,3112.6,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538472517,1.60685,3112.5,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538473314,4.25909404,3112.5,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538473517,1.60703,3112.4,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538473718,1.60713,3112.2,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538473918,2.4106845,3112.2,3112.0,0.00625266]
["bitfinex","ETHUSD",1642538474118,2.4106845,3112.2,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538474520,0.8035545,3112.2,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538475320,1.60713,3112.1,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538481118,8.19026093,3112.0,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538481322,8.31876093,3112.0,3111.9,0.00682108]
["bitfinex","ETHUSD",1642538481621,8.31876093,3112.0,3110.4,2.452135]
["bitfinex","ETHUSD",1642538481622,0.8038139,3111.5,3110.7,1.186]
["bitfinex","ETHUSD",1642538481819,0.1285,3111.4,3110.7,1.186]
["bitfinex","ETHUSD",1642538482022,0.1285,3111.4,3110.8,0.00625266]
["bitfinex","ETHUSD",1642538482221,5.83678857,3110.9,3110.8,0.00625266]
["bitfinex","ETHUSD",1642538482619,5.83678857,3110.9,3110.7,0.00682108]
["bitfinex","ETHUSD",1642538482620,5.96528857,3110.9,3110.7,0.00682108]
["bitfinex","ETHUSD",1642538482819,7.61342994,3110.8,3110.7,0.00682108]
["bitfinex","ETHUSD",1642538483021,8.49982994,3110.8,3110.7,0.00682108]
["bitfinex","ETHUSD",1642538483465,8.49982994,3110.8,3110.1,0.01023163]
["bitfinex","ETHUSD",1642538483466,9.30376994,3110.8,3110.1,0.01023163]
["bitfinex","ETHUSD",1642538483668,8.49982994,3110.8,3110.7,3.2]
["bitfinex","ETHUSD",1642538483867,10.40774994,3110.8,3110.7,3.2]
["bitfinex","ETHUSD",1642538484067,10.10774994,3110.8,3110.7,3.20682108]
["bitfinex","ETHUSD",1642538484673,12.85291939,3110.8,3110.7,3.20682108]
["bitfinex","ETHUSD",1642538484971,7.25291939,3110.8,3110.7,3.20682108]
["bitfinex","ETHUSD",1642538485169,6.36651939,3110.8,3110.7,3.20682108]
["bitfinex","ETHUSD",1642538485575,6.24393782,3110.8,3110.7,3.20682108]
["bitfinex","ETHUSD",1642538486075,6.24393782,3110.8,3110.7,3.2224105]
["bitfinex","ETHUSD",1642538490321,16.59393782,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538490523,13.50355235,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538491868,13.37505235,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538493776,14.10985235,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538495117,7.50985235,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538495313,4.15246447,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538496314,6.77915184,3110.8,3110.7,2.7224105]
["bitfinex","ETHUSD",1642538497019,5.6,3110.7,3109.9,1.0]
["bitfinex","ETHUSD",1642538497224,0.80402,3110.5,3109.9,1.0]
["bitfinex","ETHUSD",1642538497424,0.80402,3110.5,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538497726,1.10402,3110.5,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538498568,2.81160612,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538498769,1.6081,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538498970,1.9081,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538499672,2.712157,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538500278,3.473457,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538500476,3.9,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538500678,5.6,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538501474,7.91472204,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538502519,10.6866856,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1642538502922,10.6866856,3110.1,3109.9,1.0]
["bitfinex","ETHUSD",1642538502923,5.6,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1642538503122,9.50160194,3110.0,3109.9,1.0]
["bitfinex","ETHUSD",1642538503320,5.6,3109.9,3109.5,3.1616]
["bitfinex","ETHUSD",1642538503519,9.50160194,3110.0,3109.4,0.1285]
["bitfinex","ETHUSD",1642538503520,0.8043053,3109.6,3109.4,0.1285]
["bitfinex","ETHUSD",1642538503721,1.71731195,3109.5,3109.4,0.1285]
["bitfinex","ETHUSD",1642538504119,1.71731195,3109.5,3109.4,0.13191054]
["bitfinex","ETHUSD",1642538505020,1.71731195,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1642538505425,1.71731195,3109.5,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538505621,2.52158195,3109.5,3109.1,0.1285]
["bitfinex","ETHUSD",1642538506064,2.52158195,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538507670,2.52158195,3109.5,3109.1,0.1285]
["bitfinex","ETHUSD",1642538507870,2.52158195,3109.5,3109.1,0.13361581]
["bitfinex","ETHUSD",1642538508072,2.52158195,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538508270,0.80427,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538508470,0.80427,3109.5,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538508471,0.8042099,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538508670,1.6084599,3109.4,3109.1,0.1285]
["bitfinex","ETHUSD",1642538508872,2.4127099,3109.4,3109.1,0.1285]
["bitfinex","ETHUSD",1642538509071,2.4127099,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538509472,1.6084599,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538509716,1.6084599,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538509918,2.02280664,3109.3,3109.1,0.1285]
["bitfinex","ETHUSD",1642538510118,2.02280664,3109.3,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538510315,2.02280664,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538510517,2.02280664,3109.3,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538510719,1.6084599,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538513765,1.6084599,3109.4,3109.0,3.20568423]
["bitfinex","ETHUSD",1642538514165,1.6084599,3109.4,3109.1,0.00511581]
["bitfinex","ETHUSD",1642538514967,1.82022704,3109.5,3109.1,0.00511581]
["bitfinex","ETHUSD",1642538515168,0.1285,3109.8,3109.0,2.06493023]
["bitfinex","ETHUSD",1642538515366,0.40033884,3110.0,3109.1,0.14641641]
["bitfinex","ETHUSD",1642538515567,0.70033884,3110.0,3109.1,0.14641641]
["bitfinex","ETHUSD",1642538515766,0.70033884,3110.0,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538516266,0.70033884,3110.0,3109.7,1.14591762]
["bitfinex","ETHUSD",1642538516267,0.1285,3110.0,3109.7,1.14591762]
["bitfinex","ETHUSD",1642538516470,1.98437,3110.6,3109.7,1.14591762]
["bitfinex","ETHUSD",1642538516471,0.1285,3110.5,3109.7,1.14591762]
["bitfinex","ETHUSD",1642538516666,0.1285,3110.5,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538516868,0.00284212,3110.5,3109.8,0.12963685]
["bitfinex","ETHUSD",1642538517318,2.08974187,3110.3,3109.8,0.12963685]
["bitfinex","ETHUSD",1642538517519,0.80394,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538517718,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538517921,0.12963685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538518622,2.12957969,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538518819,2.93366969,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538519021,4.01366969,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1642538519220,2.87167703,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1642538519420,2.87167703,3110.1,3109.3,0.00397896]
["bitfinex","ETHUSD",1642538519821,3.67592703,3110.1,3109.3,0.00397896]
["bitfinex","ETHUSD",1642538520023,0.8042621,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1642538520221,0.93277,3109.8,3109.3,0.00397896]
["bitfinex","ETHUSD",1642538520421,1.23277,3109.8,3109.3,0.00397896]
["bitfinex","ETHUSD",1642538520623,1.72993514,3109.7,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538521275,0.8042395,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538521475,1.6084795,3109.6,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538521670,1.6084795,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538521671,4.26631564,3109.6,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538522375,0.80424,3109.5,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538522573,1.6085247,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538522875,0.4285,3109.3,3109.1,2.55361521]
["bitfinex","ETHUSD",1642538523273,0.1285,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538523474,0.4285,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1642538524074,0.8042522,3109.2,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538525424,2.15790356,3109.1,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538525625,3.01250356,3109.1,3109.0,2.55407115]
["bitfinex","ETHUSD",1642538526025,3.01250356,3109.1,3109.0,2.55975538]
["bitfinex","ETHUSD",1642538531077,3.31250356,3109.1,3109.0,2.55975538]
["bitfinex","ETHUSD",1642538531279,5.60229751,3109.1,3109.0,2.55975538]
["bitfinex","ETHUSD",1642538531680,3.26250356,3109.1,3109.0,2.55975538]
["bitfinex","ETHUSD",1642538531878,3.39100356,3109.1,3109.0,0.00568423]
["bitfinex","ETHUSD",1642538532317,9.98711336,3109.1,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538532519,4.0285,3109.0,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538533218,4.3285,3109.0,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538534224,5.48891,3109.0,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538534422,4.46862372,3109.0,3108.9,0.00625266]
["bitfinex","ETHUSD",1642538534821,4.46862372,3109.0,3108.5,0.1285]
["bitfinex","ETHUSD",1642538534822,5.6544193,3108.9,3108.5,0.1285]
["bitfinex","ETHUSD",1642538535023,1.23307,3108.8,3108.5,0.1285]
["bitfinex","ETHUSD",1642538535225,1.23307,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1642538536064,1.23307,3108.8,3108.1,0.128745]
["bitfinex","ETHUSD",1642538536065,0.8045415,3108.6,3108.1,0.128745]
["bitfinex","ETHUSD",1642538536267,0.80464,3108.4,3107.9,3.04908301]
["bitfinex","ETHUSD",1642538536465,0.80464,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642538536466,0.8123,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642538536668,0.3,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1642538536971,0.3,3108.3,3108.2,2.57097085]
["bitfinex","ETHUSD",1642538536972,5.55,3108.3,3108.2,2.57097085]
["bitfinex","ETHUSD",1642538537170,8.76600284,3108.3,3108.2,2.57097085]
["bitfinex","ETHUSD",1642538537370,5.6,3108.2,3107.7,0.1285]
["bitfinex","ETHUSD",1642538537570,7.48784,3108.2,3107.7,0.1285]
["bitfinex","ETHUSD",1642538537771,0.3,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1642538538770,1.10476,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1642538538971,2.73773112,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1642538539170,4.47595112,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1642538540015,5.85479,3107.9,3107.8,0.0022737]
["bitfinex","ETHUSD",1642538540518,5.85479,3107.9,3106.7,1.40547905]
["bitfinex","ETHUSD",1642538540519,2.00228757,3107.5,3106.7,1.40547905]
["bitfinex","ETHUSD",1642538540716,3.28228841,3107.4,3106.7,1.40547905]
["bitfinex","ETHUSD",1642538540919,5.76041,3107.3,3106.0,3.7376734]
["bitfinex","ETHUSD",1642538541117,0.01209546,3106.3,3106.0,3.7376734]
["bitfinex","ETHUSD",1642538541415,0.7787,3106.3,3106.1,3.25725233]
["bitfinex","ETHUSD",1642538541616,2.16640205,3106.2,3106.1,3.25725233]
["bitfinex","ETHUSD",1642538542620,3.6552058,3106.1,3105.7,3.6513307]
["bitfinex","ETHUSD",1642538542821,0.80522,3106.0,3105.7,3.6513307]
["bitfinex","ETHUSD",1642538543024,0.80522,3106.0,3105.8,0.00170527]
["bitfinex","ETHUSD",1642538543223,0.80522,3106.0,3105.8,1.45935273]
["bitfinex","ETHUSD",1642538543493,2.42782518,3106.8,3105.8,1.45935273]
["bitfinex","ETHUSD",1642538543494,2.8804947,3106.8,3105.8,1.45935273]
["bitfinex","ETHUSD",1642538543690,2.4154947,3106.8,3105.9,0.00113685]
["bitfinex","ETHUSD",1642538543989,0.8050132,3106.5,3105.9,0.00113685]
["bitfinex","ETHUSD",1642538544391,0.00170527,3106.4,3106.1,2.26908972]
["bitfinex","ETHUSD",1642538544590,0.00170527,3106.4,3106.0,0.1287]
["bitfinex","ETHUSD",1642538544793,0.00113684,3106.3,3106.0,0.1287]
["bitfinex","ETHUSD",1642538545192,0.00341054,3106.7,3106.0,0.1287]
["bitfinex","ETHUSD",1642538545594,0.00284211,3106.6,3106.2,0.80482]
["bitfinex","ETHUSD",1642538545794,0.00284211,3106.6,3106.4,1.97319017]
["bitfinex","ETHUSD",1642538545996,0.00227369,3106.5,3106.4,1.97319017]
["bitfinex","ETHUSD",1642538546194,0.00227369,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642538546393,0.00227369,3106.5,3105.9,1.61074685]
["bitfinex","ETHUSD",1642538546394,0.00227369,3106.5,3106.0,0.1287]
["bitfinex","ETHUSD",1642538546594,0.00170527,3106.4,3106.0,0.1287]
["bitfinex","ETHUSD",1642538546999,0.00113684,3106.3,3106.0,0.1287]
["bitfinex","ETHUSD",1642538547227,1.90233439,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538547432,7.26338957,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538548026,7.27943058,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538548227,4.5787,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538548427,0.1287,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538548927,2.83200967,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538549728,0.1287,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538550130,3.5287,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538550329,0.1287,3106.1,3106.0,0.1287]
["bitfinex","ETHUSD",1642538550730,3.81268539,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538550731,3.94138539,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538552076,2.33103439,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538553880,3.94138189,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538555235,4.20098189,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538556238,5.55178189,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538556638,3.94138189,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538557447,2.33103439,3106.2,3106.0,0.1287]
["bitfinex","ETHUSD",1642538557842,2.33103439,3106.2,3105.1,0.12887]
["bitfinex","ETHUSD",1642538557843,5.6,3106.0,3105.1,0.12887]
["bitfinex","ETHUSD",1642538558042,0.805336,3105.9,3105.1,0.12887]
["bitfinex","ETHUSD",1642538558368,0.1288,3105.8,3105.2,0.00397897]
["bitfinex","ETHUSD",1642538558569,2.04302619,3105.7,3105.2,0.00397897]
["bitfinex","ETHUSD",1642538558771,2.34302619,3105.7,3105.2,0.00397897]
["bitfinex","ETHUSD",1642538558970,3.14825619,3105.7,3105.4,1.44927591]
["bitfinex","ETHUSD",1642538559370,3.14825619,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642538559572,3.95353119,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642538560072,2.84830119,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642538561474,3.14830119,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1642538563733,3.43946902,3105.7,3105.4,0.00284212]
["bitfinex","ETHUSD",1642538563933,4.24468902,3105.7,3105.4,0.00284212]
["bitfinex","ETHUSD",1642538564933,0.80524,3105.6,3105.4,0.00284212]
["bitfinex","ETHUSD",1642538566776,0.80524,3105.6,3104.8,0.1287]
["bitfinex","ETHUSD",1642538566777,0.80524,3105.6,3104.9,0.00568424]
["bitfinex","ETHUSD",1642538566974,0.2212,3105.0,3104.9,1.75612128]
["bitfinex","ETHUSD",1642538567180,0.2212,3105.0,3104.9,2.56130128]
["bitfinex","ETHUSD",1642538567378,2.31684884,3105.0,3104.9,2.56130128]
["bitfinex","ETHUSD",1642538567778,2.31684884,3105.0,3104.9,1.75612128]
["bitfinex","ETHUSD",1642538569629,2.08417501,3105.0,3104.9,1.75612128]
["bitfinex","ETHUSD",1642538571225,2.08417501,3105.0,3104.9,1.654173]
["bitfinex","ETHUSD",1642538571425,2.08417501,3105.0,3104.9,1.54613412]
["bitfinex","ETHUSD",1642538574774,0.47531933,3105.0,3104.9,1.54613412]
["bitfinex","ETHUSD",1642538575374,0.47531933,3105.0,3104.9,1.27553077]
["bitfinex","ETHUSD",1642538576774,0.47531933,3105.0,3104.9,1.27251736]
["bitfinex","ETHUSD",1642538576973,0.47531933,3105.0,3104.8,1.27251736]
["bitfinex","ETHUSD",1642538578231,0.47531933,3105.0,3104.8,7.64994447]
["bitfinex","ETHUSD",1642538579233,3.2788,3104.9,3104.8,1.2840793]
["bitfinex","ETHUSD",1642538579437,0.1288,3104.9,3104.8,1.2840793]
["bitfinex","ETHUSD",1642538580230,0.1288,3104.9,3104.6,1.2840793]
["bitfinex","ETHUSD",1642538580432,0.93434,3104.9,3104.6,1.2840793]
["bitfinex","ETHUSD",1642538580631,1.23429,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1642538580871,0.1288,3104.9,3104.7,1.01428215]
["bitfinex","ETHUSD",1642538581072,1.28065973,3105.0,3104.7,1.01428215]
["bitfinex","ETHUSD",1642538581274,0.47531933,3105.0,3104.7,1.01314531]
["bitfinex","ETHUSD",1642538581873,1.28067933,3105.0,3104.7,1.01314531]
["bitfinex","ETHUSD",1642538582476,2.08602363,3105.0,3104.7,0.43410228]
["bitfinex","ETHUSD",1642538582676,0.47531933,3105.0,3104.7,0.43410228]
["bitfinex","ETHUSD",1642538585326,0.37724683,3104.9,3104.7,0.43410228]
["bitfinex","ETHUSD",1642538586431,0.37724683,3104.9,3104.7,1.94983192]
["bitfinex","ETHUSD",1642538587530,0.37724683,3104.9,3104.7,2.75508192]
["bitfinex","ETHUSD",1642538587731,0.37724683,3104.9,3104.7,0.43410228]
["bitfinex","ETHUSD",1642538588030,0.1288,3105.4,3104.7,0.43410228]
["bitfinex","ETHUSD",1642538588232,0.1288,3105.4,3104.7,0.89910228]
["bitfinex","ETHUSD",1642538588473,0.0022737,3105.3,3104.7,1.19910228]
["bitfinex","ETHUSD",1642538588873,0.00170527,3105.2,3105.0,1.65590421]
["bitfinex","ETHUSD",1642538589082,0.00170527,3105.2,3105.0,2.06824596]
["bitfinex","ETHUSD",1642538589276,0.00113685,3105.1,3105.0,0.41234175]
["bitfinex","ETHUSD",1642538589474,0.00113685,3105.1,3104.9,0.41234175]
["bitfinex","ETHUSD",1642538590475,1.78096988,3105.0,3104.9,0.43177061]
["bitfinex","ETHUSD",1642538590676,1.78096988,3105.0,3104.7,0.43177061]
["bitfinex","ETHUSD",1642538591280,0.00113685,3105.1,3104.7,0.43177061]
["bitfinex","ETHUSD",1642538591479,0.00113685,3105.1,3104.8,1.40082954]
["bitfinex","ETHUSD",1642538591683,0.00113685,3105.1,3104.9,0.1288]
["bitfinex","ETHUSD",1642538591880,0.00113685,3105.1,3104.9,0.56057061]
["bitfinex","ETHUSD",1642538592323,0.00113685,3105.1,3104.9,1.15616015]
["bitfinex","ETHUSD",1642538593724,0.00113685,3105.1,3105.0,0.59558954]
["bitfinex","ETHUSD",1642538593925,0.00113685,3105.1,3105.0,1.01959342]
["bitfinex","ETHUSD",1642538594327,0.00113685,3105.1,3105.0,0.59558954]
["bitfinex","ETHUSD",1642538594727,0.32553698,3105.1,3105.0,0.59558954]
["bitfinex","ETHUSD",1642538595973,0.32553698,3105.1,3104.7,0.59558954]
["bitfinex","ETHUSD",1642538596677,0.32553698,3105.1,3104.7,1.40083954]
["bitfinex","ETHUSD",1642538596875,0.32553698,3105.1,3104.8,1.73338356]
["bitfinex","ETHUSD",1642538597979,0.32553698,3105.1,3104.9,0.59558954]
["bitfinex","ETHUSD",1642538599629,0.32553698,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538599630,0.1288,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538599822,0.45490293,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538602129,0.4288,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538602331,0.75435624,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538602529,0.45435624,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538602729,0.45435624,3104.7,3104.6,1.68067791]
["bitfinex","ETHUSD",1642538603575,0.32555624,3104.7,3104.6,1.68067791]
["bitfinex","ETHUSD",1642538603980,0.62555624,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538608431,0.3,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538611172,0.3,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538611374,1.10547,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538611572,0.80547,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538611774,1.10547,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538611974,0.80547,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538612176,0.61476032,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538612980,0.51809693,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538613382,0.81809693,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538614383,0.94689693,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538616523,0.93079693,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538617328,0.4127,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538617733,0.2839,3104.7,3104.5,0.0033576]
["bitfinex","ETHUSD",1642538625537,2.66116848,3104.6,3103.9,3.4038]
["bitfinex","ETHUSD",1642538625736,0.80568,3104.5,3103.9,0.0788]
["bitfinex","ETHUSD",1642538625980,0.80568,3104.5,3103.4,3.6857]
["bitfinex","ETHUSD",1642538625981,2.417214,3104.3,3104.0,0.00511581]
["bitfinex","ETHUSD",1642538626181,0.3,3104.2,3104.0,0.00511581]
["bitfinex","ETHUSD",1642538626381,0.2,3104.2,3103.7,0.00682108]
["bitfinex","ETHUSD",1642538626582,4.86720715,3104.0,3103.7,0.00682108]
["bitfinex","ETHUSD",1642538626782,0.1288,3103.9,3103.7,0.00682108]
["bitfinex","ETHUSD",1642538626983,6.79146225,3104.0,3103.7,0.00682108]
["bitfinex","ETHUSD",1642538627585,0.80575,3103.9,3103.7,0.00682108]
["bitfinex","ETHUSD",1642538627783,0.80575,3103.9,3103.5,0.00795792]
["bitfinex","ETHUSD",1642538627982,1.61157,3103.8,3103.5,0.00795792]
["bitfinex","ETHUSD",1642538628187,1.91157,3103.8,3103.5,0.00795792]
["bitfinex","ETHUSD",1642538628485,3.2230322,3103.6,3103.1,0.01023162]
["bitfinex","ETHUSD",1642538628687,0.1288,3103.5,3103.1,0.01023162]
["bitfinex","ETHUSD",1642538628886,2.65,3103.4,3102.9,4.88923162]
["bitfinex","ETHUSD",1642538629085,2.65,3103.4,3102.9,1.09053162]
["bitfinex","ETHUSD",1642538629086,0.30170527,3103.4,3102.9,1.09053162]
["bitfinex","ETHUSD",1642538629284,0.30170527,3103.4,3102.8,0.128963]
["bitfinex","ETHUSD",1642538629485,2.59618584,3103.1,3102.8,0.128963]
["bitfinex","ETHUSD",1642538629730,0.8057765,3103.2,3102.9,0.00113684]
["bitfinex","ETHUSD",1642538629931,0.8057765,3103.2,3102.8,0.08009984]
["bitfinex","ETHUSD",1642538630433,0.00113684,3103.1,3103.0,0.58486355]
["bitfinex","ETHUSD",1642538631233,0.00113684,3103.1,3102.9,0.58486355]
["bitfinex","ETHUSD",1642538632436,0.30113684,3103.1,3102.9,0.58486355]
["bitfinex","ETHUSD",1642538633483,5.6,3102.9,3102.3,1.45322314]
["bitfinex","ETHUSD",1642538633678,5.6,3102.9,3102.2,0.007]
["bitfinex","ETHUSD",1642538633679,0.01237268,3102.4,3102.2,0.007]
["bitfinex","ETHUSD",1642538633880,0.1288,3102.3,3102.2,0.007]
["bitfinex","ETHUSD",1642538634079,0.82757268,3102.4,3102.2,0.007]
["bitfinex","ETHUSD",1642538634276,1.12757268,3102.4,3102.2,0.00397897]
["bitfinex","ETHUSD",1642538634476,1.84329816,3102.3,3102.2,0.00397897]
["bitfinex","ETHUSD",1642538634677,1.84329816,3102.3,3101.9,0.00568424]
["bitfinex","ETHUSD",1642538634877,2.64934676,3102.3,3101.9,0.00568424]
["bitfinex","ETHUSD",1642538635076,2.64934676,3102.3,3101.8,1.34926493]
["bitfinex","ETHUSD",1642538635077,2.64934676,3102.3,3101.8,1.35551759]
["bitfinex","ETHUSD",1642538635276,2.64934676,3102.3,3101.9,0.00568424]
["bitfinex","ETHUSD",1642538635277,0.8060486,3102.3,3101.9,0.00568424]
["bitfinex","ETHUSD",1642538635678,0.8060486,3102.3,3101.8,0.00625266]
["bitfinex","ETHUSD",1642538635878,0.8060486,3102.3,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538636277,0.00227369,3102.2,3101.7,2.75570126]
["bitfinex","ETHUSD",1642538636478,2.08736333,3102.0,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538636678,2.89346183,3102.0,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538637128,2.08736333,3102.0,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538637332,0.00170527,3102.1,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538637733,0.00113684,3102.0,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538638133,0.00284211,3102.3,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538638334,0.00284211,3102.3,3101.8,0.80601]
["bitfinex","ETHUSD",1642538638534,0.00227369,3102.2,3101.8,0.80601]
["bitfinex","ETHUSD",1642538638935,0.00170527,3102.1,3101.8,1.10601]
["bitfinex","ETHUSD",1642538639136,0.00170527,3102.1,3101.8,2.10601]
["bitfinex","ETHUSD",1642538639334,0.32472775,3103.2,3101.9,3.29884893]
["bitfinex","ETHUSD",1642538639335,0.00113684,3102.0,3101.9,3.29884893]
["bitfinex","ETHUSD",1642538639534,0.32472775,3103.2,3101.9,4.76384893]
["bitfinex","ETHUSD",1642538639734,0.32472775,3103.2,3102.0,1.59731001]
["bitfinex","ETHUSD",1642538639934,0.00625266,3103.1,3102.3,0.80574]
["bitfinex","ETHUSD",1642538640135,0.00625266,3103.1,3102.2,1.61147]
["bitfinex","ETHUSD",1642538640136,2.64748352,3103.1,3101.8,4.9998]
["bitfinex","ETHUSD",1642538640336,0.94031814,3103.0,3101.8,4.9998]
["bitfinex","ETHUSD",1642538640535,0.13448424,3103.0,3101.8,4.9998]
["bitfinex","ETHUSD",1642538640734,0.04185693,3102.1,3101.8,4.9998]
["bitfinex","ETHUSD",1642538641382,0.04185693,3102.1,3101.5,3.074]
["bitfinex","ETHUSD",1642538641579,0.04185693,3102.1,3101.7,6.60420126]
["bitfinex","ETHUSD",1642538641780,0.04185693,3102.1,3101.8,0.00113684]
["bitfinex","ETHUSD",1642538642981,0.04185693,3102.1,3101.9,2.19342703]
["bitfinex","ETHUSD",1642538643183,0.00113684,3102.0,3101.9,2.19342703]
["bitfinex","ETHUSD",1642538643988,0.1288,3102.9,3102.0,5.6]
["bitfinex","ETHUSD",1642538644186,0.1288,3103.5,3102.2,0.80574]
["bitfinex","ETHUSD",1642538644381,6.63181196,3103.8,3102.3,0.465]
["bitfinex","ETHUSD",1642538644382,0.00454739,3102.8,3102.3,0.465]
["bitfinex","ETHUSD",1642538644624,0.00454739,3102.8,3102.3,1.6382]
["bitfinex","ETHUSD",1642538644932,0.00397897,3102.7,3102.4,1.12319519]
["bitfinex","ETHUSD",1642538645125,0.00397897,3102.7,3102.6,6.40555]
["bitfinex","ETHUSD",1642538645325,0.1288,3104.1,3102.6,10.61115]
["bitfinex","ETHUSD",1642538645524,0.1288,3104.3,3103.0,1.43015653]
["bitfinex","ETHUSD",1642538645725,2.23184895,3103.7,3103.0,1.43015653]
["bitfinex","ETHUSD",1642538645924,0.1288,3103.6,3102.7,4.8412]
["bitfinex","ETHUSD",1642538646226,0.00852636,3103.5,3102.9,0.80572]
["bitfinex","ETHUSD",1642538646425,0.00852636,3103.5,3102.9,0.75572]
["bitfinex","ETHUSD",1642538646634,0.00795793,3103.4,3103.0,2.59170237]
["bitfinex","ETHUSD",1642538646828,1.7374625,3103.2,3103.0,2.59170237]
["bitfinex","ETHUSD",1642538647028,0.00738951,3103.3,3102.8,1.61135]
["bitfinex","ETHUSD",1642538647236,0.1288,3103.2,3102.3,4.3624]
["bitfinex","ETHUSD",1642538647432,0.80589,3103.1,3102.2,4.33506692]
["bitfinex","ETHUSD",1642538647630,0.1288,3103.0,3102.2,4.33506692]
["bitfinex","ETHUSD",1642538648131,2.697058,3102.9,3102.2,4.33506692]
["bitfinex","ETHUSD",1642538648409,0.1288,3102.8,3102.2,3.0616]
["bitfinex","ETHUSD",1642538648592,0.13334739,3102.8,3102.2,3.0616]
["bitfinex","ETHUSD",1642538648792,0.00397897,3102.7,3102.2,3.0616]
["bitfinex","ETHUSD",1642538649196,0.1288,3102.8,3102.2,3.0616]
["bitfinex","ETHUSD",1642538649197,0.00341054,3102.6,3102.2,3.0616]
["bitfinex","ETHUSD",1642538649595,0.1288,3102.8,3102.2,3.0616]
["bitfinex","ETHUSD",1642538649596,0.00284212,3102.5,3102.2,3.0616]
["bitfinex","ETHUSD",1642538650096,2.01480218,3102.9,3102.2,3.0616]
["bitfinex","ETHUSD",1642538650097,2.24051605,3102.3,3102.2,3.0616]
["bitfinex","ETHUSD",1642538650295,2.24051605,3102.3,3102.1,1.61171]
["bitfinex","ETHUSD",1642538650595,2.24051605,3102.3,3102.2,4.45585]
["bitfinex","ETHUSD",1642538650800,2.24051605,3102.3,3102.2,0.80585]
["bitfinex","ETHUSD",1642538650995,2.24222132,3102.3,3102.2,0.80585]
["bitfinex","ETHUSD",1642538651296,2.24222132,3102.3,3102.1,1.61171]
["bitfinex","ETHUSD",1642538651703,0.00113685,3102.2,3102.1,1.61171]
["bitfinex","ETHUSD",1642538653131,0.00113685,3102.2,3101.9,0.80598]
["bitfinex","ETHUSD",1642538653534,0.00113685,3102.2,3101.7,2.45570126]
["bitfinex","ETHUSD",1642538653732,0.00113685,3102.2,3102.1,0.34727632]
["bitfinex","ETHUSD",1642538654736,0.00113685,3102.2,3102.1,0.80594]
["bitfinex","ETHUSD",1642538655534,0.00113685,3102.2,3102.1,1.15321632]
["bitfinex","ETHUSD",1642538656578,0.00113685,3102.2,3102.1,0.34727632]
["bitfinex","ETHUSD",1642538657178,0.00113685,3102.2,3102.1,3.54727632]
["bitfinex","ETHUSD",1642538657578,0.00113685,3102.2,3102.1,4.35321632]
["bitfinex","ETHUSD",1642538657979,2.2251529,3102.3,3102.1,4.35321632]
["bitfinex","ETHUSD",1642538658878,2.2251529,3102.3,3102.2,0.34727632]
["bitfinex","ETHUSD",1642538661431,0.1288,3103.0,3102.2,0.34727632]
["bitfinex","ETHUSD",1642538661630,0.1288,3103.0,3102.4,0.80584]
["bitfinex","ETHUSD",1642538661832,0.00284212,3102.7,3102.4,0.80584]
["bitfinex","ETHUSD",1642538662131,0.00227369,3102.6,3102.4,0.80584]
["bitfinex","ETHUSD",1642538662634,0.00170527,3102.5,3102.4,0.80584]
["bitfinex","ETHUSD",1642538663034,0.00397897,3102.5,3102.4,0.80584]
["bitfinex","ETHUSD",1642538663235,0.00397897,3102.5,3102.4,0.37137829]
["bitfinex","ETHUSD",1642538663875,1.83301387,3102.5,3102.4,0.37137829]
["bitfinex","ETHUSD",1642538664075,1.83301387,3102.5,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538664479,0.00113685,3102.4,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538664881,0.00113685,3102.4,3102.2,1.17727829]
["bitfinex","ETHUSD",1642538665880,0.00113685,3102.4,3102.3,3.52137829]
["bitfinex","ETHUSD",1642538666079,0.00113685,3102.4,3102.3,9.07418915]
["bitfinex","ETHUSD",1642538666279,0.00113685,3102.4,3102.3,6.43295829]
["bitfinex","ETHUSD",1642538666681,0.00113685,3102.4,3102.3,1.67137829]
["bitfinex","ETHUSD",1642538666880,0.00113685,3102.4,3102.3,2.47724829]
["bitfinex","ETHUSD",1642538667134,0.00113685,3102.4,3102.3,1.47724829]
["bitfinex","ETHUSD",1642538668729,0.00113685,3102.4,3102.3,1.17724829]
["bitfinex","ETHUSD",1642538669131,0.00113685,3102.4,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538670334,0.00113685,3102.4,3102.2,0.37137829]
["bitfinex","ETHUSD",1642538670734,0.00113685,3102.4,3102.2,1.17726829]
["bitfinex","ETHUSD",1642538671780,0.00113685,3102.4,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538672382,2.14158092,3102.7,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538672383,2.09271777,3102.7,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538672787,0.00113684,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538672983,0.00113684,3102.6,3102.3,1.17724829]
["bitfinex","ETHUSD",1642538673383,0.00113684,3102.6,3102.3,0.67137829]
["bitfinex","ETHUSD",1642538673782,0.00113684,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538673983,0.00113684,3102.6,3102.4,0.37137829]
["bitfinex","ETHUSD",1642538674385,0.00113684,3102.6,3102.4,1.17717829]
["bitfinex","ETHUSD",1642538674827,0.00113684,3102.6,3102.4,0.37137829]
["bitfinex","ETHUSD",1642538675128,0.00113684,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538675331,1.89736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538676330,0.1288,3102.5,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538677131,0.1288,3102.5,3102.2,1.98302829]
["bitfinex","ETHUSD",1642538677331,1.89736531,3102.6,3102.2,1.98302829]
["bitfinex","ETHUSD",1642538677531,1.89736531,3102.6,3102.2,1.98416514]
["bitfinex","ETHUSD",1642538677938,1.89736531,3102.6,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538678133,1.89736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538679480,1.89736531,3102.6,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538679677,1.89736531,3102.6,3102.2,1.17840514]
["bitfinex","ETHUSD",1642538680485,1.89736531,3102.6,3102.4,0.37137829]
["bitfinex","ETHUSD",1642538681282,1.89736531,3102.6,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538681480,1.89736531,3102.6,3102.2,1.50858479]
["bitfinex","ETHUSD",1642538682235,1.89736531,3102.6,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538683235,1.89736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538683836,1.89736531,3102.6,3102.2,1.17840514]
["bitfinex","ETHUSD",1642538684837,1.89736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538685037,2.19736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538685878,1.89736531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538686080,2.32616531,3102.6,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538687283,2.19056703,3102.5,3102.3,0.37137829]
["bitfinex","ETHUSD",1642538687483,0.1288,3102.4,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538689929,1.106044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538689930,1.234844,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538690735,2.18760667,3102.4,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538694703,1.106044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538697745,2.18153529,3102.4,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538700549,1.234844,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538700748,1.106044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538701381,0.806044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538701580,1.106044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538703887,1.234844,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538704287,0.934844,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538704486,0.806044,3102.5,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538704941,2.20498817,3102.6,3102.2,0.37251514]
["bitfinex","ETHUSD",1642538705939,0.3087597,3102.6,3102.3,1.52257961]
["bitfinex","ETHUSD",1642538706347,0.1288,3103.1,3102.3,1.52257961]
["bitfinex","ETHUSD",1642538706544,1.50819519,3103.3,3102.5,0.01215877]
["bitfinex","ETHUSD",1642538706744,1.50819519,3103.5,3102.6,6.065]
["bitfinex","ETHUSD",1642538707142,0.00284212,3103.5,3102.8,5.6]
["bitfinex","ETHUSD",1642538707343,0.00284212,3103.5,3103.3,1.87676385]
["bitfinex","ETHUSD",1642538707542,0.00113684,3103.4,3103.2,0.2877]
["bitfinex","ETHUSD",1642538707741,0.00113684,3103.4,3103.2,1.09313]
["bitfinex","ETHUSD",1642538708144,2.18469239,3103.4,3103.3,0.80543]
["bitfinex","ETHUSD",1642538708387,9.239e-05,3103.4,3103.3,6.87043]
["bitfinex","ETHUSD",1642538708591,2.26202609,3104.1,3103.4,5.6]
["bitfinex","ETHUSD",1642538708787,2.26202609,3104.1,3103.5,2.2703]
["bitfinex","ETHUSD",1642538708991,0.00341054,3104.0,3103.5,2.9895]
["bitfinex","ETHUSD",1642538709185,0.00341054,3104.1,3103.6,5.6]
["bitfinex","ETHUSD",1642538709387,0.00341054,3104.1,3103.8,0.13492874]
["bitfinex","ETHUSD",1642538709589,3.02764228,3104.4,3104.0,1.781285]
["bitfinex","ETHUSD",1642538709793,2.03811669,3104.7,3103.9,1.27022]
["bitfinex","ETHUSD",1642538709794,2.03811669,3104.7,3104.1,1.56990616]
["bitfinex","ETHUSD",1642538709995,3.02764228,3104.9,3104.1,1.56990616]
["bitfinex","ETHUSD",1642538709996,0.00170527,3104.3,3104.1,1.56990616]
["bitfinex","ETHUSD",1642538710294,0.00113685,3104.2,3104.1,2.56990616]
["bitfinex","ETHUSD",1642538710493,0.00113685,3104.2,3104.1,6.76990616]
["bitfinex","ETHUSD",1642538710694,3.02764228,3104.9,3104.2,5.6]
["bitfinex","ETHUSD",1642538710893,3.02764228,3104.9,3104.3,0.465]
["bitfinex","ETHUSD",1642538711094,0.00341054,3104.8,3104.4,5.6]
["bitfinex","ETHUSD",1642538711295,0.00341054,3104.8,3104.6,0.3]
["bitfinex","ETHUSD",1642538711499,3.09309132,3105.3,3104.6,5.6]
["bitfinex","ETHUSD",1642538711693,3.09309132,3105.3,3104.7,5.44389098]
["bitfinex","ETHUSD",1642538711895,0.00227369,3105.1,3104.7,5.74389098]
["bitfinex","ETHUSD",1642538712142,0.00227369,3105.1,3104.8,1.09133541]
["bitfinex","ETHUSD",1642538712344,0.00170527,3105.0,3104.9,8.21144861]
["bitfinex","ETHUSD",1642538712543,0.00170527,3105.0,3104.9,12.44956266]
["bitfinex","ETHUSD",1642538713545,0.1288,3106.5,3105.3,0.80492]
["bitfinex","ETHUSD",1642538713746,0.1288,3106.5,3105.7,0.80489]
["bitfinex","ETHUSD",1642538713944,0.00795793,3106.4,3105.7,1.83309]
["bitfinex","ETHUSD",1642538714146,2.32053881,3106.1,3105.7,1.83309]
["bitfinex","ETHUSD",1642538714345,0.1287,3106.3,3105.8,1.18379336]
["bitfinex","ETHUSD",1642538714346,0.1360895,3106.3,3105.8,1.18379336]
["bitfinex","ETHUSD",1642538714545,0.00568423,3106.0,3105.9,0.465]
["bitfinex","ETHUSD",1642538714745,2.59648194,3106.7,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538714746,0.00682108,3106.2,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538714946,0.1287,3106.6,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538715345,0.00852635,3106.5,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538715644,0.13665793,3106.4,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538715893,1.95895004,3106.3,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538716087,0.1287,3106.2,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538716292,0.13552108,3106.2,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538716491,4.00625266,3106.1,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538716694,0.43495266,3106.1,3106.0,0.06746471]
["bitfinex","ETHUSD",1642538716892,3.35,3106.0,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717091,0.43495266,3106.1,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717092,0.1287,3105.9,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717292,0.00511581,3105.9,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717492,0.13324739,3105.8,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717691,0.00454739,3105.8,3105.6,1.18338987]
["bitfinex","ETHUSD",1642538717893,2.25172034,3105.7,3105.2,2.075]
["bitfinex","ETHUSD",1642538718092,0.1287,3106.2,3106.0,0.94827966]
["bitfinex","ETHUSD",1642538718793,5.6,3106.1,3105.3,0.00227369]
["bitfinex","ETHUSD",1642538718996,3.9452656,3106.0,3105.3,0.00227369]
["bitfinex","ETHUSD",1642538719198,3.94697087,3106.0,3105.3,0.00227369]
["bitfinex","ETHUSD",1642538719393,3.94697087,3106.0,3104.9,0.00454739]
["bitfinex","ETHUSD",1642538719635,0.8053103,3105.7,3104.7,0.00568423]
["bitfinex","ETHUSD",1642538719839,0.8053,3105.5,3105.3,0.06746403]
["bitfinex","ETHUSD",1642538720040,7.32231127,3105.4,3105.3,0.06746403]
["bitfinex","ETHUSD",1642538720341,1.97231127,3105.4,3105.3,0.06746403]
["bitfinex","ETHUSD",1642538721747,1.84351127,3105.4,3105.3,0.06746403]
["bitfinex","ETHUSD",1642538722746,0.1288,3105.9,3105.3,0.06746403]
["bitfinex","ETHUSD",1642538723047,0.1288,3105.9,3105.4,0.00170527]
["bitfinex","ETHUSD",1642538723690,1.98692582,3105.8,3105.4,0.00170527]
["bitfinex","ETHUSD",1642538724095,1.98692582,3105.8,3105.6,1.43918589]
["bitfinex","ETHUSD",1642538724493,2.28692582,3105.8,3105.6,1.43918589]
["bitfinex","ETHUSD",1642538725095,1.98692582,3105.8,3105.7,0.06746403]
["bitfinex","ETHUSD",1642538725296,1.98692582,3105.8,3105.7,4.08916403]
["bitfinex","ETHUSD",1642538725495,1.98692582,3105.8,3105.7,1.03916403]
["bitfinex","ETHUSD",1642538725694,0.00170527,3106.0,3105.7,1.03916403]
["bitfinex","ETHUSD",1642538726695,0.00170527,3106.0,3105.8,2.67674428]
["bitfinex","ETHUSD",1642538726902,4.47663955,3106.9,3106.0,5.6]
["bitfinex","ETHUSD",1642538726903,1.55152344,3106.9,3106.0,5.6]
["bitfinex","ETHUSD",1642538727137,1.55152344,3106.9,3106.1,1.465]
["bitfinex","ETHUSD",1642538727343,0.00397897,3106.7,3106.1,1.465]
["bitfinex","ETHUSD",1642538727543,0.00397897,3106.7,3106.1,0.465]
["bitfinex","ETHUSD",1642538727846,0.00341054,3106.6,3106.4,1.17684389]
["bitfinex","ETHUSD",1642538728043,0.00341054,3106.6,3106.4,2.44660389]
["bitfinex","ETHUSD",1642538728244,0.00284212,3106.5,3106.4,2.44660389]
["bitfinex","ETHUSD",1642538729348,0.00284212,3106.5,3106.4,5.17988244]
["bitfinex","ETHUSD",1642538729548,0.00284212,3106.5,3106.4,1.26976]
["bitfinex","ETHUSD",1642538729745,0.00284212,3106.5,3106.4,0.465]
["bitfinex","ETHUSD",1642538729948,0.00284212,3106.5,3106.0,0.465]
["bitfinex","ETHUSD",1642538730146,0.00284212,3106.5,3105.6,4.3319]
["bitfinex","ETHUSD",1642538730345,0.0022737,3106.4,3106.2,0.06746403]
["bitfinex","ETHUSD",1642538730746,1.85550232,3106.3,3106.2,0.06746403]
["bitfinex","ETHUSD",1642538731392,2.15550232,3106.3,3106.2,0.06746403]
["bitfinex","ETHUSD",1642538732202,3.39212107,3106.3,3106.2,0.06746403]
["bitfinex","ETHUSD",1642538732497,3.09212107,3106.3,3106.2,0.00164386]
["bitfinex","ETHUSD",1642538733597,1.85550232,3106.3,3106.2,0.00164386]
["bitfinex","ETHUSD",1642538734653,2.15550232,3106.3,3106.2,0.00164386]
["bitfinex","ETHUSD",1642538735444,2.15550232,3106.3,3105.6,0.465]
["bitfinex","ETHUSD",1642538735846,0.00113685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1642538736145,0.00113685,3106.2,3106.1,1.16030863]
["bitfinex","ETHUSD",1642538736344,0.00113685,3106.2,3105.8,0.80491]
["bitfinex","ETHUSD",1642538740695,0.00113685,3106.2,3105.9,1.75258796]
["bitfinex","ETHUSD",1642538741494,0.00113685,3106.2,3105.9,2.75258796]
["bitfinex","ETHUSD",1642538742545,0.00113685,3106.2,3105.9,3.21758796]
["bitfinex","ETHUSD",1642538742744,0.00113685,3106.2,3105.9,4.32838796]
["bitfinex","ETHUSD",1642538743542,1.15147555,3106.7,3106.0,6.40466]
["bitfinex","ETHUSD",1642538743741,1.15147555,3106.7,3106.1,1.30517523]
["bitfinex","ETHUSD",1642538743942,0.00227369,3106.6,3106.2,1.11584481]
["bitfinex","ETHUSD",1642538744242,0.1287,3107.4,3106.5,4.75]
["bitfinex","ETHUSD",1642538744243,0.08097369,3107.4,3106.5,4.75]
["bitfinex","ETHUSD",1642538744443,0.08097369,3107.4,3106.5,5.215]
["bitfinex","ETHUSD",1642538744644,0.00397897,3107.3,3106.6,1.0]
["bitfinex","ETHUSD",1642538744945,0.00341054,3107.2,3106.7,1.26965]
["bitfinex","ETHUSD",1642538745147,0.00341054,3107.2,3106.8,0.8045778]
["bitfinex","ETHUSD",1642538745343,0.00284212,3107.1,3106.9,0.465]
["bitfinex","ETHUSD",1642538745745,3.17267329,3107.8,3106.9,0.465]
["bitfinex","ETHUSD",1642538745746,0.0022737,3107.0,3106.9,0.465]
["bitfinex","ETHUSD",1642538745988,0.0022737,3107.0,3106.9,1.26952]
["bitfinex","ETHUSD",1642538746889,0.0022737,3107.0,3106.9,2.26952]
["bitfinex","ETHUSD",1642538747087,0.0022737,3107.0,3106.9,3.46615237]
["bitfinex","ETHUSD",1642538748494,0.0022737,3107.0,3106.9,4.27071947]
["bitfinex","ETHUSD",1642538748895,0.0022737,3107.0,3106.9,3.46615237]
["bitfinex","ETHUSD",1642538749651,0.0022737,3107.0,3106.9,0.465]
["bitfinex","ETHUSD",1642538750642,0.0022737,3107.0,3106.9,2.2797182]
["bitfinex","ETHUSD",1642538750844,0.0022737,3107.0,3106.9,0.465]
["bitfinex","ETHUSD",1642538751244,0.0022737,3107.0,3106.4,2.87003]
["bitfinex","ETHUSD",1642538751446,0.0022737,3107.0,3106.4,1.73813]
["bitfinex","ETHUSD",1642538751646,0.93527527,3106.9,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538752045,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538752244,2.38992549,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642538752847,2.38992549,3106.7,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538753692,0.80495,3106.4,3105.9,1.67868217]
["bitfinex","ETHUSD",1642538754093,0.80495,3106.4,3106.0,0.00341054]
["bitfinex","ETHUSD",1642538754493,0.80495,3106.4,3105.9,0.80890936]
["bitfinex","ETHUSD",1642538754693,0.80495,3106.4,3106.0,0.80833054]
["bitfinex","ETHUSD",1642538755096,0.80495,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1642538755295,0.80495,3106.4,3106.1,0.80770091]
["bitfinex","ETHUSD",1642538755696,0.80495,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538755895,1.93113875,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538756096,1.93113875,3106.3,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538756097,2.73606875,3106.3,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538756300,2.73295014,3106.2,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538756496,0.1287,3106.2,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538756696,3.93067275,3106.2,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538757160,3.93067275,3106.2,3105.7,0.00511581]
["bitfinex","ETHUSD",1642538757161,5.03572275,3106.2,3105.7,0.00511581]
["bitfinex","ETHUSD",1642538757348,0.8051,3106.0,3105.7,0.00511581]
["bitfinex","ETHUSD",1642538757546,3.22046,3106.1,3105.2,10.0699669]
["bitfinex","ETHUSD",1642538757547,1.68070225,3105.8,3105.3,0.0073895]
["bitfinex","ETHUSD",1642538757745,1.61027,3106.1,3105.3,1.14504612]
["bitfinex","ETHUSD",1642538757746,0.1288,3106.0,3105.3,1.14504612]
["bitfinex","ETHUSD",1642538757948,0.4288,3106.0,3105.3,1.14504612]
["bitfinex","ETHUSD",1642538758151,0.4288,3106.0,3105.4,0.00682108]
["bitfinex","ETHUSD",1642538758349,0.80513,3105.8,3105.4,0.00682108]
["bitfinex","ETHUSD",1642538758548,0.93383,3105.8,3105.4,0.00682108]
["bitfinex","ETHUSD",1642538759547,0.93383,3105.8,3105.5,2.10003745]
["bitfinex","ETHUSD",1642538759748,0.93383,3105.8,3105.5,2.90508415]
["bitfinex","ETHUSD",1642538759948,0.93383,3105.8,3105.6,0.00568423]
["bitfinex","ETHUSD",1642538759949,0.1287,3105.8,3105.6,0.00568423]
["bitfinex","ETHUSD",1642538760154,0.1287,3105.8,3105.6,1.47068423]
["bitfinex","ETHUSD",1642538760449,1.55152344,3106.4,3105.7,0.00511581]
["bitfinex","ETHUSD",1642538760898,2.35640344,3106.4,3105.7,0.00511581]
["bitfinex","ETHUSD",1642538761105,0.80488,3106.4,3106.1,1.34576437]
["bitfinex","ETHUSD",1642538761403,0.80488,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538761802,3.30332725,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538762004,3.17462725,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538762203,0.80481,3106.7,3106.2,0.80713919]
["bitfinex","ETHUSD",1642538762604,0.80481,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538762805,0.93351,3106.7,3106.3,0.80652527]
["bitfinex","ETHUSD",1642538763006,0.80481,3106.7,3106.3,0.80652527]
["bitfinex","ETHUSD",1642538763209,0.12983685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1642538763407,0.00113685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1642538763609,0.00609664,3106.7,3106.4,0.00113684]
["bitfinex","ETHUSD",1642538763808,1.18165863,3106.6,3106.4,0.00113684]
["bitfinex","ETHUSD",1642538764411,2.79157863,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538764665,0.1287,3106.5,3106.0,0.00341054]
["bitfinex","ETHUSD",1642538764861,0.93378,3106.5,3106.0,0.00341054]
["bitfinex","ETHUSD",1642538765060,0.93378,3106.5,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538765256,0.93378,3106.5,3106.1,2.34167779]
["bitfinex","ETHUSD",1642538765460,0.80497,3106.4,3106.1,2.34167779]
["bitfinex","ETHUSD",1642538765661,0.1287,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538765862,0.80497,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538766060,1.98662863,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538766661,1.98662863,3106.4,3105.8,2.00649026]
["bitfinex","ETHUSD",1642538766662,2.28662863,3106.4,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538766862,1.31035863,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1642538767063,2.11538863,3106.3,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538767461,2.11538863,3106.3,3105.8,2.56788021]
["bitfinex","ETHUSD",1642538767661,2.11538863,3106.3,3105.8,0.80951738]
["bitfinex","ETHUSD",1642538767861,2.11538863,3106.3,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538768263,1.18165863,3106.2,3105.9,0.00397896]
["bitfinex","ETHUSD",1642538768495,1.98662863,3106.2,3106.0,1.30700757]
["bitfinex","ETHUSD",1642538768691,1.98662863,3106.2,3106.0,4.39714558]
["bitfinex","ETHUSD",1642538768894,1.98662863,3106.2,3106.1,0.00284211]
["bitfinex","ETHUSD",1642538769896,1.18165863,3106.2,3106.1,0.00284211]
["bitfinex","ETHUSD",1642538771801,1.18165863,3106.2,3106.1,2.65061132]
["bitfinex","ETHUSD",1642538772449,1.18165863,3106.2,3106.1,5.85061132]
["bitfinex","ETHUSD",1642538772653,1.55266029,3106.8,3106.1,5.85061132]
["bitfinex","ETHUSD",1642538772654,1.55266029,3106.8,3106.3,5.6]
["bitfinex","ETHUSD",1642538772853,1.55266029,3106.8,3106.4,3.79036932]
["bitfinex","ETHUSD",1642538773052,3.09553639,3107.2,3106.6,5.6]
["bitfinex","ETHUSD",1642538773254,3.09553639,3107.2,3106.7,0.1287]
["bitfinex","ETHUSD",1642538773454,7.71689997,3107.9,3106.9,3.55]
["bitfinex","ETHUSD",1642538773455,3.09553639,3107.3,3106.9,3.55]
["bitfinex","ETHUSD",1642538773656,3.06148684,3107.3,3106.9,3.55]
["bitfinex","ETHUSD",1642538774053,3.01148684,3107.3,3107.0,0.80457]
["bitfinex","ETHUSD",1642538774453,0.00284212,3107.6,3107.4,1.20886313]
["bitfinex","ETHUSD",1642538774654,0.00284212,3107.6,3106.9,3.346885]
["bitfinex","ETHUSD",1642538774853,0.00227369,3107.5,3106.9,3.218185]
["bitfinex","ETHUSD",1642538775054,0.80699369,3107.5,3106.9,3.218185]
["bitfinex","ETHUSD",1642538775255,0.80635527,3107.4,3106.8,0.00170527]
["bitfinex","ETHUSD",1642538775458,0.1287,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1642538775656,0.12983685,3107.3,3106.9,1.45318222]
["bitfinex","ETHUSD",1642538776297,3.78069369,3107.2,3106.9,1.45318222]
["bitfinex","ETHUSD",1642538776494,0.1287,3107.1,3106.9,1.45318222]
["bitfinex","ETHUSD",1642538776693,0.93346,3107.1,3106.9,1.45318222]
["bitfinex","ETHUSD",1642538778099,0.80476,3107.1,3106.9,6.58075628]
["bitfinex","ETHUSD",1642538778905,0.93346,3107.1,3106.9,3.2]
["bitfinex","ETHUSD",1642538779749,0.93346,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538780952,0.1287,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538781151,0.00113685,3107.3,3107.2,2.07349035]
["bitfinex","ETHUSD",1642538782153,0.00113685,3107.3,3107.2,3.24931964]
["bitfinex","ETHUSD",1642538784012,0.00113685,3107.3,3106.9,0.29611705]
["bitfinex","ETHUSD",1642538784213,0.8048,3107.2,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538785010,1.60962,3107.2,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538785210,1.60962,3107.2,3107.0,1.9401295]
["bitfinex","ETHUSD",1642538785408,1.60962,3107.2,3107.0,3.16077889]
["bitfinex","ETHUSD",1642538786210,1.58227822,3107.1,3107.0,3.16077889]
["bitfinex","ETHUSD",1642538786814,1.58227822,3107.1,3107.0,1.9401295]
["bitfinex","ETHUSD",1642538787010,1.58227822,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538787255,3.49191822,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538790761,5.28939135,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538790998,3.49191822,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538791202,1.90964,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538791502,1.60964,3107.1,3107.0,1.19090369]
["bitfinex","ETHUSD",1642538791701,2.51577822,3107.2,3107.0,1.19090369]
["bitfinex","ETHUSD",1642538791901,1.71097822,3107.2,3107.0,1.19090369]
["bitfinex","ETHUSD",1642538792301,0.1287,3107.2,3107.0,1.19090369]
["bitfinex","ETHUSD",1642538793503,0.1287,3107.2,3107.0,1.99554369]
["bitfinex","ETHUSD",1642538793504,0.67672637,3107.1,3107.0,1.99554369]
["bitfinex","ETHUSD",1642538793702,0.67672637,3107.1,3107.0,2.12424369]
["bitfinex","ETHUSD",1642538795249,0.67672637,3107.1,3107.0,4.30853089]
["bitfinex","ETHUSD",1642538796053,0.67672637,3107.1,3107.0,3.1176272]
["bitfinex","ETHUSD",1642538796454,0.67672637,3107.1,3106.9,0.97214665]
["bitfinex","ETHUSD",1642538796654,0.67672637,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538797459,0.67672637,3107.1,3107.0,3.72841848]
["bitfinex","ETHUSD",1642538798397,0.67672637,3107.1,3107.0,2.32151033]
["bitfinex","ETHUSD",1642538798603,0.67672637,3107.1,3107.0,2.45021033]
["bitfinex","ETHUSD",1642538799002,0.67672637,3107.1,3107.0,3.45021033]
["bitfinex","ETHUSD",1642538799404,0.00113685,3107.3,3107.0,5.43903492]
["bitfinex","ETHUSD",1642538799605,0.00113685,3107.3,3107.2,0.80455]
["bitfinex","ETHUSD",1642538801107,0.00113685,3107.3,3107.2,1.10455]
["bitfinex","ETHUSD",1642538801310,1.58227822,3107.8,3107.3,5.6]
["bitfinex","ETHUSD",1642538801508,1.58227822,3107.8,3107.4,1.56936]
["bitfinex","ETHUSD",1642538801708,0.00170527,3107.6,3107.4,2.56936]
["bitfinex","ETHUSD",1642538802150,0.00113684,3107.5,3107.4,2.56936]
["bitfinex","ETHUSD",1642538802353,0.00113684,3107.5,3107.4,5.46936]
["bitfinex","ETHUSD",1642538802547,0.00227369,3107.5,3107.4,5.46936]
["bitfinex","ETHUSD",1642538803246,0.00227369,3107.5,3107.4,2.56936]
["bitfinex","ETHUSD",1642538803451,0.00227369,3107.5,3107.4,8.37900974]
["bitfinex","ETHUSD",1642538803651,0.00227369,3107.5,3107.4,8.50770974]
["bitfinex","ETHUSD",1642538803852,0.00227369,3107.5,3107.4,8.5400868]
["bitfinex","ETHUSD",1642538804552,0.00227369,3107.5,3107.4,5.6900868]
["bitfinex","ETHUSD",1642538804751,0.00227369,3107.5,3107.4,5.65770974]
["bitfinex","ETHUSD",1642538804955,0.00227369,3107.5,3107.4,4.85334974]
["bitfinex","ETHUSD",1642538805151,0.00227369,3107.5,3107.4,4.56702391]
["bitfinex","ETHUSD",1642538805353,0.00227369,3107.5,3107.4,4.46308404]
["bitfinex","ETHUSD",1642538805652,0.00227369,3107.5,3107.4,1.765]
["bitfinex","ETHUSD",1642538806096,0.00227369,3107.5,3107.4,0.465]
["bitfinex","ETHUSD",1642538806494,0.00227369,3107.5,3107.4,0.765]
["bitfinex","ETHUSD",1642538806894,0.00227369,3107.5,3107.4,0.465]
["bitfinex","ETHUSD",1642538808299,0.80676369,3107.5,3107.1,1.3]
["bitfinex","ETHUSD",1642538808500,1.61125369,3107.5,3107.1,1.3]
["bitfinex","ETHUSD",1642538810060,1.61125369,3107.5,3107.1,1.0]
["bitfinex","ETHUSD",1642538810468,0.1287,3107.4,3107.0,1.68882459]
["bitfinex","ETHUSD",1642538810861,0.1287,3107.4,3107.1,0.00113685]
["bitfinex","ETHUSD",1642538810862,2.54282,3107.4,3107.1,0.00113685]
["bitfinex","ETHUSD",1642538811063,1.6093,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1642538813263,0.80478,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1642538813998,0.80478,3107.2,3107.0,1.74465117]
["bitfinex","ETHUSD",1642538814298,0.80478,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1642538815498,0.58942162,3107.1,3107.0,0.00170527]
["bitfinex","ETHUSD",1642538815898,0.58942162,3107.1,3107.0,2.20236665]
["bitfinex","ETHUSD",1642538816599,0.71812162,3107.1,3107.0,2.20236665]
["bitfinex","ETHUSD",1642538816799,2.32783162,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538816999,0.1287,3107.0,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538817651,2.32783162,3107.1,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538818151,0.58942162,3107.0,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538819657,1.01812162,3107.0,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538819853,1.26702162,3107.0,3106.9,0.16741705]
["bitfinex","ETHUSD",1642538820052,5.6,3106.9,3106.1,4.8319]
["bitfinex","ETHUSD",1642538820253,0.80494,3106.7,3106.1,4.8319]
["bitfinex","ETHUSD",1642538820454,0.80494,3106.7,3105.9,3.31854176]
["bitfinex","ETHUSD",1642538820455,0.80494,3106.7,3106.2,0.00454739]
["bitfinex","ETHUSD",1642538820652,0.80494,3106.7,3106.3,1.9940589]
["bitfinex","ETHUSD",1642538821100,0.80494,3106.7,3106.4,0.00341054]
["bitfinex","ETHUSD",1642538821500,1.60985,3106.6,3106.4,1.47490005]
["bitfinex","ETHUSD",1642538821899,1.60985,3106.6,3106.5,0.00284212]
["bitfinex","ETHUSD",1642538822303,2.19927162,3106.6,3106.5,0.00284212]
["bitfinex","ETHUSD",1642538824106,0.80494,3106.7,3106.6,5.6]
["bitfinex","ETHUSD",1642538824107,0.78426993,3106.7,3106.6,5.6]
["bitfinex","ETHUSD",1642538824304,0.78426993,3106.7,3106.6,5.7287]
["bitfinex","ETHUSD",1642538824505,0.78426993,3106.7,3106.6,0.1309737]
["bitfinex","ETHUSD",1642538824747,0.78426993,3106.7,3106.6,0.0022737]
["bitfinex","ETHUSD",1642538826747,0.78426993,3106.7,3106.5,0.00284212]
["bitfinex","ETHUSD",1642538826948,0.73426993,3106.7,3106.5,0.00284212]
["bitfinex","ETHUSD",1642538827854,1.64636226,3106.6,3106.5,0.00284212]
["bitfinex","ETHUSD",1642538828263,0.80502,3106.4,3105.7,14.52081686]
["bitfinex","ETHUSD",1642538828512,0.80502,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642538828513,1.10502,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642538828915,0.80502,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642538829317,0.80502,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538829318,1.10502,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538829516,0.80508,3106.2,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538829716,2.54398,3106.2,3105.7,0.00454739]
["bitfinex","ETHUSD",1642538829915,2.54398,3106.2,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538830117,2.84398,3106.2,3105.7,1.66418669]
["bitfinex","ETHUSD",1642538830316,2.84398,3106.2,3105.5,0.00568423]
["bitfinex","ETHUSD",1642538830520,2.84398,3106.2,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538830717,2.84398,3106.2,3105.4,1.00625266]
["bitfinex","ETHUSD",1642538830718,0.80503,3106.0,3105.4,1.00625266]
["bitfinex","ETHUSD",1642538830921,0.80503,3106.0,3105.4,0.00625266]
["bitfinex","ETHUSD",1642538831119,0.80503,3106.0,3105.5,0.00568423]
["bitfinex","ETHUSD",1642538831319,0.80503,3106.0,3105.4,3.20625266]
["bitfinex","ETHUSD",1642538831619,0.80503,3106.0,3105.5,0.13438423]
["bitfinex","ETHUSD",1642538832019,0.80503,3106.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538832652,0.80503,3106.0,3105.9,1.78461357]
["bitfinex","ETHUSD",1642538832853,2.41516,3106.1,3105.9,1.78461357]
["bitfinex","ETHUSD",1642538833052,2.41516,3106.1,3105.9,0.00341054]
["bitfinex","ETHUSD",1642538833253,2.41516,3106.1,3106.0,0.00284212]
["bitfinex","ETHUSD",1642538833456,2.41516,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538834554,1.61001,3106.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538835355,1.61001,3106.0,3105.6,0.81002581]
["bitfinex","ETHUSD",1642538835756,1.61001,3106.0,3105.7,2.14283754]
["bitfinex","ETHUSD",1642538836200,1.61001,3106.0,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538837506,1.61001,3106.0,3105.9,0.1287]
["bitfinex","ETHUSD",1642538837708,0.805,3106.0,3105.8,0.13267896]
["bitfinex","ETHUSD",1642538837908,0.805,3106.0,3105.9,0.00341054]
["bitfinex","ETHUSD",1642538838208,0.805,3106.0,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538838408,2.41516,3106.1,3105.8,0.00397896]
["bitfinex","ETHUSD",1642538838809,2.41516,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538839009,0.3,3106.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642538839213,0.3,3106.0,3105.2,6.74171686]
["bitfinex","ETHUSD",1642538839214,4.75,3105.9,3105.2,6.74171686]
["bitfinex","ETHUSD",1642538839510,5.68559527,3105.9,3105.3,0.00170527]
["bitfinex","ETHUSD",1642538839752,4.95,3105.8,3105.0,2.76171686]
["bitfinex","ETHUSD",1642538839951,8.17380212,3105.8,3105.0,2.76171686]
["bitfinex","ETHUSD",1642538840156,1.45387434,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642538840351,2.29097434,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642538840550,2.29097434,3105.2,3105.1,1.76776787]
["bitfinex","ETHUSD",1642538840753,2.59097434,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642538840951,3.55,3105.1,3104.4,1.63197223]
["bitfinex","ETHUSD",1642538841156,0.80538,3105.0,3104.4,1.63197223]
["bitfinex","ETHUSD",1642538841351,0.9342,3104.9,3104.8,3.2]
["bitfinex","ETHUSD",1642538841553,2.8,3104.8,3104.4,1.63197223]
["bitfinex","ETHUSD",1642538841752,3.07122802,3104.8,3104.4,1.63197223]
["bitfinex","ETHUSD",1642538841953,1.61198685,3104.7,3104.4,1.63197223]
["bitfinex","ETHUSD",1642538842557,4.02826685,3104.7,3104.2,2.44739477]
["bitfinex","ETHUSD",1642538842756,4.02826685,3104.7,3104.1,0.1288]
["bitfinex","ETHUSD",1642538842957,2.41634,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642538843597,2.41634,3104.6,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538843801,3.22174,3104.6,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538844096,0.80537,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538844496,0.80537,3104.5,3104.2,2.06931989]
["bitfinex","ETHUSD",1642538845400,0.80537,3104.5,3104.1,2.00529775]
["bitfinex","ETHUSD",1642538845401,1.61074,3104.5,3104.1,2.00529775]
["bitfinex","ETHUSD",1642538845798,1.61076,3104.4,3104.2,0.00170527]
["bitfinex","ETHUSD",1642538848056,1.61076,3104.4,3104.2,2.00472933]
["bitfinex","ETHUSD",1642538848960,1.61076,3104.4,3104.2,0.00170527]
["bitfinex","ETHUSD",1642538849355,1.61076,3104.4,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538849558,1.61078,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538849855,2.41614,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1642538850057,0.80537,3104.5,3104.2,0.1288]
["bitfinex","ETHUSD",1642538850256,0.80515,3104.6,3104.2,3.49978022]
["bitfinex","ETHUSD",1642538850457,0.12993685,3104.7,3104.2,3.79978022]
["bitfinex","ETHUSD",1642538850655,0.12993685,3104.7,3104.3,1.0]
["bitfinex","ETHUSD",1642538850902,0.93506685,3104.7,3104.5,2.76032588]
["bitfinex","ETHUSD",1642538851106,0.93506685,3104.7,3104.6,6.6438]
["bitfinex","ETHUSD",1642538851305,0.93506685,3104.7,3104.6,9.64408876]
["bitfinex","ETHUSD",1642538851540,3.22046,3105.1,3104.6,9.64408876]
["bitfinex","ETHUSD",1642538851541,1.61023,3105.1,3104.6,9.64408876]
["bitfinex","ETHUSD",1642538851706,1.61023,3105.1,3104.6,9.65706879]
["bitfinex","ETHUSD",1642538851908,0.00170527,3105.0,3104.6,11.66009285]
["bitfinex","ETHUSD",1642538852308,0.00113684,3104.9,3104.6,11.66009285]
["bitfinex","ETHUSD",1642538852511,0.00113684,3104.9,3104.7,1.6100878]
["bitfinex","ETHUSD",1642538852712,0.00113684,3104.9,3104.8,8.96474025]
["bitfinex","ETHUSD",1642538853009,0.00113684,3104.9,3104.8,9.26474025]
["bitfinex","ETHUSD",1642538853209,0.00113684,3104.9,3104.8,10.26474025]
["bitfinex","ETHUSD",1642538853410,0.80502,3105.2,3104.9,5.6]
["bitfinex","ETHUSD",1642538853611,1.61011,3105.3,3105.1,0.80507]
["bitfinex","ETHUSD",1642538853810,1.6123837,3105.3,3105.2,3.2788]
["bitfinex","ETHUSD",1642538854309,1.6123837,3105.3,3105.2,4.2788]
["bitfinex","ETHUSD",1642538854508,1.6123837,3105.3,3105.1,2.51917034]
["bitfinex","ETHUSD",1642538854751,1.6123837,3105.3,3105.2,1.0]
["bitfinex","ETHUSD",1642538854951,1.61011,3105.3,3105.2,1.0]
["bitfinex","ETHUSD",1642538856358,3.04402583,3105.3,3105.2,1.0]
["bitfinex","ETHUSD",1642538857557,3.04402583,3105.3,3105.1,0.465]
["bitfinex","ETHUSD",1642538857960,0.00170527,3105.2,3105.1,0.465]
["bitfinex","ETHUSD",1642538860202,0.00170527,3105.2,3104.6,0.14178003]
["bitfinex","ETHUSD",1642538860404,0.00170527,3105.2,3104.4,5.78591686]
["bitfinex","ETHUSD",1642538860405,0.93407,3105.1,3104.4,5.78591686]
["bitfinex","ETHUSD",1642538860605,0.80529,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1642538860804,0.1288,3104.9,3104.5,0.00227369]
["bitfinex","ETHUSD",1642538861403,1.32458801,3104.8,3104.6,2.07085437]
["bitfinex","ETHUSD",1642538861805,1.32458801,3104.8,3104.7,0.00113684]
["bitfinex","ETHUSD",1642538862860,1.32458801,3104.8,3104.7,2.00364708]
["bitfinex","ETHUSD",1642538863060,1.32458801,3104.8,3104.7,2.00251024]
["bitfinex","ETHUSD",1642538863261,1.32458801,3104.8,3104.7,2.00364708]
["bitfinex","ETHUSD",1642538864363,1.32458801,3104.8,3104.7,0.00113684]
["bitfinex","ETHUSD",1642538864760,1.32458801,3104.8,3104.6,3.2]
["bitfinex","ETHUSD",1642538864960,2.26455445,3104.7,3104.6,2.00251024]
["bitfinex","ETHUSD",1642538865161,1.32458801,3104.8,3104.6,2.00251024]
["bitfinex","ETHUSD",1642538865560,1.32458801,3104.8,3104.1,1.4288]
["bitfinex","ETHUSD",1642538865561,0.80535,3104.7,3104.1,1.4288]
["bitfinex","ETHUSD",1642538865760,0.80539,3104.6,3104.1,1.4288]
["bitfinex","ETHUSD",1642538866000,0.80539,3104.6,3104.2,0.00284212]
["bitfinex","ETHUSD",1642538866199,0.80539,3104.6,3104.3,2.15308496]
["bitfinex","ETHUSD",1642538866601,1.61076,3104.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1642538867806,1.61076,3104.6,3104.5,0.1288]
["bitfinex","ETHUSD",1642538868203,1.61076,3104.6,3104.5,0.12993685]
["bitfinex","ETHUSD",1642538869852,1.61076,3104.6,3104.5,0.59493685]
["bitfinex","ETHUSD",1642538870252,1.61018,3105.0,3104.5,3.31593084]
["bitfinex","ETHUSD",1642538870554,0.80616685,3104.9,3104.6,1.0]
["bitfinex","ETHUSD",1642538870754,0.80616685,3104.9,3104.7,0.5938]
["bitfinex","ETHUSD",1642538870955,0.80503,3104.9,3104.7,3.33541111]
["bitfinex","ETHUSD",1642538871153,0.80503,3104.9,3104.8,1.0]
["bitfinex","ETHUSD",1642538871354,0.80503,3104.9,3104.8,1.465]
["bitfinex","ETHUSD",1642538871552,0.80616684,3104.9,3104.8,5.415]
["bitfinex","ETHUSD",1642538871952,0.80616684,3104.9,3104.8,8.12811514]
["bitfinex","ETHUSD",1642538872156,0.80616684,3104.9,3104.8,8.1501867]
["bitfinex","ETHUSD",1642538872356,0.80616684,3104.9,3104.8,8.2789867]
["bitfinex","ETHUSD",1642538873157,0.00113684,3104.9,3104.8,8.2789867]
["bitfinex","ETHUSD",1642538873400,0.00113684,3104.9,3104.8,9.8889667]
["bitfinex","ETHUSD",1642538874602,0.00113684,3104.9,3104.8,11.78808698]
["bitfinex","ETHUSD",1642538876707,5.46286567,3106.6,3104.9,6.4048971]
["bitfinex","ETHUSD",1642538876708,1.73862,3105.7,3104.9,6.4048971]
["bitfinex","ETHUSD",1642538876906,1.60958,3106.1,3105.6,5.818]
["bitfinex","ETHUSD",1642538877164,1.57375472,3106.4,3105.7,0.5937]
["bitfinex","ETHUSD",1642538877361,1.57375472,3106.4,3105.7,2.02346956]
["bitfinex","ETHUSD",1642538877556,1.19771304,3106.3,3105.8,2.07743646]
["bitfinex","ETHUSD",1642538877758,0.00795793,3106.3,3105.9,0.465]
["bitfinex","ETHUSD",1642538877957,0.00738951,3106.2,3105.9,0.465]
["bitfinex","ETHUSD",1642538878157,0.00738951,3106.2,3105.9,1.765]
["bitfinex","ETHUSD",1642538878356,3.18311472,3106.4,3106.0,1.6093202]
["bitfinex","ETHUSD",1642538878357,0.00682109,3106.1,3106.0,1.6093202]
["bitfinex","ETHUSD",1642538878557,0.00682109,3106.1,3106.0,7.6743202]
["bitfinex","ETHUSD",1642538878758,0.00682109,3106.1,3106.0,8.9743202]
["bitfinex","ETHUSD",1642538878956,0.00682109,3106.1,3106.0,11.84015817]
["bitfinex","ETHUSD",1642538879357,0.00682109,3106.1,3106.0,11.87050704]
["bitfinex","ETHUSD",1642538879557,0.00682109,3106.1,3106.0,11.87478959]
["bitfinex","ETHUSD",1642538879762,0.00682109,3106.1,3106.0,11.84015817]
["bitfinex","ETHUSD",1642538880364,0.00682109,3106.1,3106.0,11.87212958]
["bitfinex","ETHUSD",1642538880562,0.00682109,3106.1,3106.0,11.87687668]
["bitfinex","ETHUSD",1642538881599,0.00682109,3106.1,3106.0,11.84015817]
["bitfinex","ETHUSD",1642538883606,2.109e-05,3106.1,3106.0,15.04015817]
["bitfinex","ETHUSD",1642538883809,0.1287,3106.8,3106.1,5.6]
["bitfinex","ETHUSD",1642538884009,0.1287,3106.8,3106.5,5.818]
["bitfinex","ETHUSD",1642538884206,0.1287,3106.8,3106.6,0.465]
["bitfinex","ETHUSD",1642538884666,0.1287,3106.8,3106.7,7.02205858]
["bitfinex","ETHUSD",1642538884854,0.1287,3106.8,3106.7,7.48705858]
["bitfinex","ETHUSD",1642538885053,0.13267896,3106.8,3106.7,9.18572656]
["bitfinex","ETHUSD",1642538885752,1.29940525,3107.4,3106.7,9.18572656]
["bitfinex","ETHUSD",1642538885753,1.29940525,3107.4,3106.8,5.6]
["bitfinex","ETHUSD",1642538885954,1.29940525,3107.4,3106.9,0.465]
["bitfinex","ETHUSD",1642538886154,0.00284212,3107.3,3106.9,4.68282]
["bitfinex","ETHUSD",1642538886354,0.80731212,3107.3,3106.9,1.765]
["bitfinex","ETHUSD",1642538886555,1.61136369,3107.2,3106.9,0.765]
["bitfinex","ETHUSD",1642538886755,1.61136369,3107.2,3106.9,0.465]
["bitfinex","ETHUSD",1642538886955,0.00170527,3107.1,3106.9,0.765]
["bitfinex","ETHUSD",1642538887156,0.13040527,3107.1,3106.9,0.765]
["bitfinex","ETHUSD",1642538887358,0.00113685,3107.0,3106.9,0.765]
["bitfinex","ETHUSD",1642538888408,0.00113685,3107.0,3106.9,0.465]
["bitfinex","ETHUSD",1642538888409,2.55113685,3107.0,3106.9,0.465]
["bitfinex","ETHUSD",1642538888613,3.48462685,3107.0,3106.2,0.5937]
["bitfinex","ETHUSD",1642538888813,2.54297,3106.9,3106.2,0.5937]
["bitfinex","ETHUSD",1642538889014,2.54297,3106.9,3106.3,0.00284212]
["bitfinex","ETHUSD",1642538889412,2.54297,3106.9,3106.4,2.24887945]
["bitfinex","ETHUSD",1642538889614,2.54297,3106.9,3106.5,0.80468]
["bitfinex","ETHUSD",1642538889815,0.80474,3106.8,3106.7,1.51527302]
["bitfinex","ETHUSD",1642538890214,0.80474,3106.8,3106.6,1.76613685]
["bitfinex","ETHUSD",1642538890414,0.80474,3106.8,3106.6,0.76613685]
["bitfinex","ETHUSD",1642538890623,0.80474,3106.8,3106.6,1.76613685]
["bitfinex","ETHUSD",1642538890815,0.80474,3106.8,3106.6,0.76613685]
["bitfinex","ETHUSD",1642538891017,0.80474,3106.8,3106.6,1.76613685]
["bitfinex","ETHUSD",1642538891819,0.75474,3106.8,3106.6,1.76613685]
["bitfinex","ETHUSD",1642538892655,0.75474,3106.8,3106.6,0.76613685]
["bitfinex","ETHUSD",1642538892853,0.75474,3106.8,3106.6,1.76613685]
["bitfinex","ETHUSD",1642538893257,0.75474,3106.8,3106.6,3.96613685]
["bitfinex","ETHUSD",1642538893455,2.23408792,3106.8,3106.6,3.66613685]
["bitfinex","ETHUSD",1642538893654,2.36278792,3106.8,3106.6,3.66613685]
["bitfinex","ETHUSD",1642538894655,2.23408792,3106.8,3106.6,3.66613685]
["bitfinex","ETHUSD",1642538894855,2.23408792,3106.8,3106.7,1.0]
["bitfinex","ETHUSD",1642538894856,1.47934792,3106.8,3106.7,1.0]
["bitfinex","ETHUSD",1642538895256,1.47934792,3106.8,3106.6,3.66613685]
["bitfinex","ETHUSD",1642538895659,1.77934792,3106.8,3106.6,3.20113685]
["bitfinex","ETHUSD",1642538895916,0.1287,3106.7,3106.6,3.20113685]
["bitfinex","ETHUSD",1642538896111,0.1287,3106.7,3106.2,0.128822]
["bitfinex","ETHUSD",1642538896311,3.05373769,3106.6,3106.2,1.128822]
["bitfinex","ETHUSD",1642538896508,3.05373769,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538897915,0.80492,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538901162,0.80492,3106.6,3106.4,2.34347419]
["bitfinex","ETHUSD",1642538901758,0.80492,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538901960,0.1287,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642538902161,2.77941,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642538902364,3.05909007,3106.4,3106.0,0.00341054]
["bitfinex","ETHUSD",1642538902565,3.05909007,3106.4,3105.5,0.00625265]
["bitfinex","ETHUSD",1642538902566,0.4287,3106.3,3105.5,0.00625265]
["bitfinex","ETHUSD",1642538902764,2.22254638,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642538902964,1.54018,3105.9,3105.4,0.00682108]
["bitfinex","ETHUSD",1642538903265,1.84018,3105.9,3105.4,0.00682108]
["bitfinex","ETHUSD",1642538903502,1.84018,3105.9,3105.4,3.20682108]
["bitfinex","ETHUSD",1642538903707,0.80509,3105.8,3105.4,3.20682108]
["bitfinex","ETHUSD",1642538903905,0.80509,3105.8,3105.5,0.00625265]
["bitfinex","ETHUSD",1642538904102,0.80509,3105.8,3105.3,0.1287]
["bitfinex","ETHUSD",1642538904103,4.85509,3105.8,3105.3,0.1287]
["bitfinex","ETHUSD",1642538904303,0.00113685,3105.7,3105.5,1.97684074]
["bitfinex","ETHUSD",1642538904502,0.00113685,3105.7,3105.3,0.1287]
["bitfinex","ETHUSD",1642538904703,1.61028,3105.5,3105.3,0.1287]
["bitfinex","ETHUSD",1642538905505,2.41539,3105.5,3105.1,0.1288]
["bitfinex","ETHUSD",1642538905705,0.80512,3105.4,3105.1,0.1288]
["bitfinex","ETHUSD",1642538905904,0.80512,3105.4,3105.2,2.00959311]
["bitfinex","ETHUSD",1642538906307,0.80512,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642538906308,2.41533,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642538906504,1.61021,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1642538906807,1.61021,3105.4,3105.0,0.128869]
["bitfinex","ETHUSD",1642538906809,2.10831,3105.4,3105.0,0.128869]
["bitfinex","ETHUSD",1642538907007,0.4288,3105.3,3105.0,0.128869]
["bitfinex","ETHUSD",1642538907262,6.71065,3105.1,3104.4,2.68556264]
["bitfinex","ETHUSD",1642538907461,4.13998,3105.1,3104.4,2.55676264]
["bitfinex","ETHUSD",1642538907659,0.3,3105.0,3104.5,2.33123602]
["bitfinex","ETHUSD",1642538907860,2.52945,3105.1,3104.5,2.33123602]
["bitfinex","ETHUSD",1642538908060,0.80527,3105.0,3104.6,0.00284212]
["bitfinex","ETHUSD",1642538908865,1.61062,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1642538909061,2.41593,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1642538911414,2.41593,3104.9,3104.6,0.13164212]
["bitfinex","ETHUSD",1642538911610,2.41593,3104.9,3104.7,0.80514]
["bitfinex","ETHUSD",1642538911812,0.80531,3104.9,3104.7,0.80741369]
["bitfinex","ETHUSD",1642538912111,0.80531,3104.9,3104.8,0.00170527]
["bitfinex","ETHUSD",1642538912515,0.80514,3105.0,3104.8,0.00170527]
["bitfinex","ETHUSD",1642538912715,0.80514,3105.0,3104.8,0.80676457]
["bitfinex","ETHUSD",1642538913115,0.80514,3105.0,3104.9,0.00113685]
["bitfinex","ETHUSD",1642538913318,2.41527,3105.1,3104.9,0.00113685]
["bitfinex","ETHUSD",1642538913516,2.41527,3105.1,3105.0,1.20110928]
["bitfinex","ETHUSD",1642538913919,1.6103,3105.0,3104.8,0.20170527]
["bitfinex","ETHUSD",1642538914116,3.22064,3105.0,3104.8,0.20170527]
["bitfinex","ETHUSD",1642538914318,3.22064,3105.0,3104.9,0.00113685]
["bitfinex","ETHUSD",1642538917472,3.22064,3105.0,3104.6,0.1288]
["bitfinex","ETHUSD",1642538917473,3.64944,3105.0,3104.5,0.465]
["bitfinex","ETHUSD",1642538917674,3.64944,3105.0,3104.1,6.20014691]
["bitfinex","ETHUSD",1642538917675,0.80544,3104.7,3104.1,6.20014691]
["bitfinex","ETHUSD",1642538917874,0.80544,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1642538918075,0.80545,3104.6,3104.1,0.593905]
["bitfinex","ETHUSD",1642538918274,0.80545,3104.6,3104.2,0.00227369]
["bitfinex","ETHUSD",1642538919412,0.80545,3104.5,3104.2,0.00227369]
["bitfinex","ETHUSD",1642538919614,1.61079,3104.5,3104.2,0.00227369]
["bitfinex","ETHUSD",1642538920712,1.61079,3104.5,3104.2,0.13107369]
["bitfinex","ETHUSD",1642538921214,1.61079,3104.5,3104.3,0.00170527]
["bitfinex","ETHUSD",1642538921815,1.61079,3104.5,3104.3,1.31618201]
["bitfinex","ETHUSD",1642538922014,1.61079,3104.5,3104.3,1.61618201]
["bitfinex","ETHUSD",1642538922259,1.61079,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1642538922756,1.61079,3104.5,3104.4,0.46613684]
["bitfinex","ETHUSD",1642538922957,1.61031,3104.7,3104.5,2.70661752]
["bitfinex","ETHUSD",1642538923160,1.61031,3104.7,3104.5,3.17161752]
["bitfinex","ETHUSD",1642538923161,0.80516,3104.7,3104.5,3.17161752]
["bitfinex","ETHUSD",1642538923358,0.80516,3104.7,3104.6,1.0]
["bitfinex","ETHUSD",1642538923757,0.80516,3104.7,3104.6,3.07744677]
["bitfinex","ETHUSD",1642538927008,0.80516,3104.7,3104.6,3.20624677]
["bitfinex","ETHUSD",1642538927212,0.80516,3104.7,3104.6,3.67124677]
["bitfinex","ETHUSD",1642538928012,0.80516,3104.7,3104.6,3.54244677]
["bitfinex","ETHUSD",1642538933602,2.31156018,3104.7,3104.6,3.54244677]
["bitfinex","ETHUSD",1642538935006,1.50640018,3104.7,3104.6,4.34764677]
["bitfinex","ETHUSD",1642538937157,1.50640018,3104.7,3104.6,3.54244677]
["bitfinex","ETHUSD",1642538938358,1.50640018,3104.7,3104.6,2.54244677]
["bitfinex","ETHUSD",1642538938758,2.51660018,3104.7,3104.6,2.07744677]
["bitfinex","ETHUSD",1642538940160,4.75142348,3104.7,3104.6,2.07744677]
["bitfinex","ETHUSD",1642538940563,4.75142348,3104.7,3104.4,2.07858361]
["bitfinex","ETHUSD",1642538940564,5.55676348,3104.7,3104.4,2.07858361]
["bitfinex","ETHUSD",1642538940762,6.49090348,3104.7,3104.4,2.07858361]
["bitfinex","ETHUSD",1642538941412,6.49090348,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1642538941813,4.25608018,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1642538942015,4.25608018,3104.7,3104.3,0.00170527]
["bitfinex","ETHUSD",1642538942315,4.12728018,3104.7,3104.3,0.00170527]
["bitfinex","ETHUSD",1642538943017,0.80543,3104.5,3104.0,0.03424581]
["bitfinex","ETHUSD",1642538943217,4.2,3104.3,3103.6,0.1288]
["bitfinex","ETHUSD",1642538943415,2.8106199,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642538943613,0.1288,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642538944013,3.35363648,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642538944214,3.65363648,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642538944859,3.52483648,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1642538945256,3.52483648,3104.2,3103.6,2.09290118]
["bitfinex","ETHUSD",1642538945458,0.80545,3104.1,3103.6,0.00397896]
["bitfinex","ETHUSD",1642538945657,1.61092,3104.1,3103.7,0.00341054]
["bitfinex","ETHUSD",1642538945856,0.3,3104.0,3103.6,0.80942896]
["bitfinex","ETHUSD",1642538946057,1.2076,3104.0,3103.7,0.00341054]
["bitfinex","ETHUSD",1642538946459,0.80546,3103.8,3103.7,0.00341054]
["bitfinex","ETHUSD",1642538946658,0.80546,3103.8,3103.7,2.1255982]
["bitfinex","ETHUSD",1642538946858,0.80546,3103.8,3103.7,3.75590972]
["bitfinex","ETHUSD",1642538947058,0.80546,3103.8,3103.7,3.75932026]
["bitfinex","ETHUSD",1642538947664,0.80546,3103.8,3103.7,3.46604729]
["bitfinex","ETHUSD",1642538948912,0.80546,3103.9,3103.7,3.46604729]
["bitfinex","ETHUSD",1642538949310,0.80546,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1642538949510,0.80546,3103.9,3103.7,3.41547886]
["bitfinex","ETHUSD",1642538949712,0.8054,3104.2,3103.8,2.85076134]
["bitfinex","ETHUSD",1642538949913,0.00170527,3104.6,3103.8,4.31576134]
["bitfinex","ETHUSD",1642538950115,0.00170527,3104.1,3103.9,0.34703748]
["bitfinex","ETHUSD",1642538950412,1.61039,3105.3,3104.0,0.465]
["bitfinex","ETHUSD",1642538950617,1.61039,3105.3,3104.1,4.41390096]
["bitfinex","ETHUSD",1642538950819,0.00795792,3105.2,3104.2,6.4118]
["bitfinex","ETHUSD",1642538951019,0.00795792,3105.2,3104.6,0.8050583]
["bitfinex","ETHUSD",1642538951221,0.0073895,3105.1,3104.7,0.5938]
["bitfinex","ETHUSD",1642538951418,0.0073895,3105.1,3104.7,2.24222268]
["bitfinex","ETHUSD",1642538951616,0.00682108,3105.0,3104.7,2.54222268]
["bitfinex","ETHUSD",1642538951817,0.00682108,3105.0,3104.9,2.28071858]
["bitfinex","ETHUSD",1642538952019,0.80512,3105.4,3104.9,3.17451858]
["bitfinex","ETHUSD",1642538952261,1.23492577,3105.2,3105.0,2.88081871]
["bitfinex","ETHUSD",1642538952463,1.24288369,3105.2,3105.1,3.315]
["bitfinex","ETHUSD",1642538952665,1.24288369,3105.2,3105.1,7.03587642]
["bitfinex","ETHUSD",1642538952861,1.24288369,3105.2,3105.1,6.33587642]
["bitfinex","ETHUSD",1642538953061,1.24288369,3105.2,3105.1,7.46467642]
["bitfinex","ETHUSD",1642538953661,1.24288369,3105.2,3105.1,4.61467642]
["bitfinex","ETHUSD",1642538954062,1.24288369,3105.2,3105.1,4.58467642]
["bitfinex","ETHUSD",1642538955269,0.00795792,3105.2,3105.1,4.62694404]
["bitfinex","ETHUSD",1642538955466,0.00795792,3105.2,3105.1,4.6578517]
["bitfinex","ETHUSD",1642538955667,0.00795792,3105.2,3105.1,9.59605167]
["bitfinex","ETHUSD",1642538955914,0.1288,3106.0,3105.4,0.80486]
["bitfinex","ETHUSD",1642538956105,0.1288,3106.0,3105.5,4.25813245]
["bitfinex","ETHUSD",1642538956306,1.75055533,3105.8,3105.5,4.25813245]
["bitfinex","ETHUSD",1642538956505,1.75055533,3105.8,3105.6,1.0]
["bitfinex","ETHUSD",1642538956708,1.75055533,3105.8,3105.7,0.5937]
["bitfinex","ETHUSD",1642538956906,1.32699565,3105.9,3105.7,0.8937]
["bitfinex","ETHUSD",1642538957108,0.00341055,3105.8,3105.7,0.8937]
["bitfinex","ETHUSD",1642538957311,0.00341055,3105.8,3105.7,1.56987]
["bitfinex","ETHUSD",1642538957614,0.00341055,3105.8,3105.7,2.3747384]
["bitfinex","ETHUSD",1642538958012,0.00341055,3105.8,3105.7,1.93984063]
["bitfinex","ETHUSD",1642538959863,0.00341055,3105.8,3105.7,1.60284791]
["bitfinex","ETHUSD",1642538960059,0.00341055,3105.8,3105.7,1.6058142]
["bitfinex","ETHUSD",1642538960863,0.00341055,3105.8,3105.7,4.34583978]
["bitfinex","ETHUSD",1642538961068,3.00868323,3107.1,3105.7,4.34583978]
["bitfinex","ETHUSD",1642538961069,0.1287,3106.8,3105.8,5.6]
["bitfinex","ETHUSD",1642538961270,3.00868323,3107.1,3106.0,6.69999276]
["bitfinex","ETHUSD",1642538961465,0.00397896,3106.5,3106.2,0.83642162]
["bitfinex","ETHUSD",1642538961664,0.00397896,3106.5,3106.3,0.5937]
["bitfinex","ETHUSD",1642538961865,0.00341054,3106.4,3106.3,0.62752252]
["bitfinex","ETHUSD",1642538962066,0.00341054,3106.4,3106.3,8.68133935]
["bitfinex","ETHUSD",1642538962465,0.00341054,3106.4,3106.3,11.29044935]
["bitfinex","ETHUSD",1642538962665,0.85341054,3107.0,3106.5,0.8045008]
["bitfinex","ETHUSD",1642538962867,0.85341054,3107.0,3106.6,0.50167346]
["bitfinex","ETHUSD",1642538963170,0.00284211,3106.9,3106.6,1.10167346]
["bitfinex","ETHUSD",1642538963431,0.00284211,3106.9,3106.7,3.12832829]
["bitfinex","ETHUSD",1642538963620,0.00227369,3106.8,3106.7,6.46636278]
["bitfinex","ETHUSD",1642538964021,0.00227369,3106.8,3106.7,6.93136278]
["bitfinex","ETHUSD",1642538964223,0.00227369,3106.8,3106.7,5.24026758]
["bitfinex","ETHUSD",1642538964522,0.00227369,3106.8,3106.7,5.50223309]
["bitfinex","ETHUSD",1642538965328,0.00227369,3106.8,3106.7,2.5026048]
["bitfinex","ETHUSD",1642538965529,0.00227369,3106.8,3106.7,5.0526048]
["bitfinex","ETHUSD",1642538965930,0.00227369,3106.8,3106.7,7.80009539]
["bitfinex","ETHUSD",1642538967367,0.00227369,3106.8,3106.7,5.12139539]
["bitfinex","ETHUSD",1642538967768,0.00227369,3106.8,3106.7,2.3739048]
["bitfinex","ETHUSD",1642538967968,0.00227369,3106.8,3106.7,5.13613662]
["bitfinex","ETHUSD",1642538968969,0.00227369,3106.8,3106.7,5.13500402]
["bitfinex","ETHUSD",1642538969370,0.00227369,3106.8,3106.7,2.3739048]
["bitfinex","ETHUSD",1642538969671,0.00227369,3106.8,3106.7,5.12667077]
["bitfinex","ETHUSD",1642538971710,0.00227369,3106.8,3106.7,2.3739048]
["bitfinex","ETHUSD",1642538973622,0.00227369,3106.8,3106.7,5.10171717]
["bitfinex","ETHUSD",1642538973821,0.1287,3107.6,3106.8,5.6]
["bitfinex","ETHUSD",1642538974127,0.1287,3107.6,3107.2,5.818]
["bitfinex","ETHUSD",1642538974320,3.18958724,3109.1,3107.3,0.465]
["bitfinex","ETHUSD",1642538974321,0.1287,3108.1,3107.3,0.465]
["bitfinex","ETHUSD",1642538974521,0.1287,3108.2,3107.3,0.765]
["bitfinex","ETHUSD",1642538974759,0.00738951,3108.1,3107.3,0.50466374]
["bitfinex","ETHUSD",1642538974958,0.00738951,3108.1,3108.0,1.91663136]
["bitfinex","ETHUSD",1642538975160,0.1287,3108.2,3108.0,2.38163136]
["bitfinex","ETHUSD",1642538975359,0.1285,3108.3,3108.0,2.68163136]
["bitfinex","ETHUSD",1642538975560,0.93281,3108.3,3108.0,0.465]
["bitfinex","ETHUSD",1642538975759,0.94133635,3108.3,3108.0,0.465]
["bitfinex","ETHUSD",1642538976767,0.13702635,3108.3,3108.0,0.80047966]
["bitfinex","ETHUSD",1642538976963,0.00852635,3108.3,3108.0,0.765]
["bitfinex","ETHUSD",1642538977162,0.00852635,3108.3,3108.0,0.79587163]
["bitfinex","ETHUSD",1642538978407,0.00852635,3108.3,3108.1,0.80425]
["bitfinex","ETHUSD",1642538978611,0.00852635,3108.3,3108.2,0.465]
["bitfinex","ETHUSD",1642538979012,0.00852635,3108.3,3108.2,0.765]
["bitfinex","ETHUSD",1642538983557,0.00852635,3108.3,3108.2,3.50269965]
["bitfinex","ETHUSD",1642538983757,0.00852635,3108.3,3108.2,0.765]
["bitfinex","ETHUSD",1642538983959,0.00852635,3108.3,3108.2,0.80353027]
["bitfinex","ETHUSD",1642538984858,0.00852635,3108.3,3108.2,0.765]
["bitfinex","ETHUSD",1642538985058,0.00852635,3108.3,3108.2,0.80198215]
["bitfinex","ETHUSD",1642538985258,0.00852635,3108.3,3108.2,0.765]
["bitfinex","ETHUSD",1642538988517,0.00852635,3108.3,3108.2,0.80398758]
["bitfinex","ETHUSD",1642538988718,0.00852635,3108.3,3108.2,0.765]
["bitfinex","ETHUSD",1642538989017,0.00852635,3108.3,3108.2,3.51520549]
["bitfinex","ETHUSD",1642538989218,0.00852635,3108.3,3108.2,8.08051055]
["bitfinex","ETHUSD",1642538989524,0.00852635,3108.3,3108.2,9.34401055]
["bitfinex","ETHUSD",1642538989761,0.1285,3109.0,3108.3,5.6]
["bitfinex","ETHUSD",1642538989964,1.165,3109.1,3108.6,1.6080344]
["bitfinex","ETHUSD",1642538990161,0.00341054,3108.9,3108.7,0.465]
["bitfinex","ETHUSD",1642538990569,2.70284212,3108.8,3108.7,0.465]
["bitfinex","ETHUSD",1642538990769,2.70284212,3108.8,3108.0,6.6114943]
["bitfinex","ETHUSD",1642538990770,2.70284212,3108.8,3108.1,0.465]
["bitfinex","ETHUSD",1642538990970,2.70284212,3108.8,3108.0,0.1285]
["bitfinex","ETHUSD",1642538990971,2.96667694,3108.7,3108.0,0.1285]
["bitfinex","ETHUSD",1642538991165,2.96895064,3108.7,3107.9,7.499]
["bitfinex","ETHUSD",1642538991366,2.96895064,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538991367,0.00170527,3108.6,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538991566,3.83175768,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538991768,3.83289453,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538991968,1.73846685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538992173,2.03846685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538992370,0.80442,3108.4,3108.1,0.80541684]
["bitfinex","ETHUSD",1642538992969,0.80442,3108.4,3108.1,0.83690515]
["bitfinex","ETHUSD",1642538993268,0.80442,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538993517,1.77924506,3108.3,3108.1,0.00113684]
["bitfinex","ETHUSD",1642538994521,1.60868,3108.4,3108.1,0.80541684]
["bitfinex","ETHUSD",1642538995523,1.60868,3108.4,3108.3,2.05715525]
["bitfinex","ETHUSD",1642538995723,1.60868,3108.4,3108.1,1.60968014]
["bitfinex","ETHUSD",1642538995923,1.60868,3108.4,3108.1,1.64681599]
["bitfinex","ETHUSD",1642538996123,0.00113685,3108.5,3108.2,1.60834]
["bitfinex","ETHUSD",1642538996325,0.00113685,3108.5,3108.3,0.1285]
["bitfinex","ETHUSD",1642538996524,0.00113685,3108.5,3108.4,6.065]
["bitfinex","ETHUSD",1642538996724,0.00113685,3108.5,3108.4,6.52553067]
["bitfinex","ETHUSD",1642538997190,0.00113685,3108.5,3108.4,9.56049721]
["bitfinex","ETHUSD",1642538998381,0.00113685,3108.5,3108.4,10.36461721]
["bitfinex","ETHUSD",1642538998981,0.00113685,3108.5,3108.4,4.76461721]
["bitfinex","ETHUSD",1642539000490,0.1285,3109.4,3108.5,5.63180288]
["bitfinex","ETHUSD",1642539000686,0.1285,3109.4,3108.8,5.818]
["bitfinex","ETHUSD",1642539000925,0.0129718,3110.0,3108.9,0.465]
["bitfinex","ETHUSD",1642539001120,0.1285,3109.9,3108.9,0.465]
["bitfinex","ETHUSD",1642539001316,0.1285,3109.9,3109.2,1.16879656]
["bitfinex","ETHUSD",1642539001518,0.80399,3109.6,3109.3,0.465]
["bitfinex","ETHUSD",1642539001718,1.60807,3109.5,3109.3,0.465]
["bitfinex","ETHUSD",1642539001919,1.61375423,3109.5,3109.3,0.765]
["bitfinex","ETHUSD",1642539002121,0.00511581,3109.4,3109.3,0.765]
["bitfinex","ETHUSD",1642539002424,0.00511581,3109.4,3109.3,1.07241209]
["bitfinex","ETHUSD",1642539002822,0.00511581,3109.4,3109.3,0.32751209]
["bitfinex","ETHUSD",1642539002823,1.39567668,3109.4,3109.3,0.32751209]
["bitfinex","ETHUSD",1642539003023,0.00511581,3109.4,3109.3,0.32751209]
["bitfinex","ETHUSD",1642539003423,0.13361581,3109.4,3109.3,0.32751209]
["bitfinex","ETHUSD",1642539003723,0.13361581,3109.4,3108.3,1.31245471]
["bitfinex","ETHUSD",1642539003724,5.73361581,3109.4,3108.3,1.31245471]
["bitfinex","ETHUSD",1642539003922,5.73361581,3109.4,3108.4,0.465]
["bitfinex","ETHUSD",1642539003923,0.80426,3109.1,3108.4,0.465]
["bitfinex","ETHUSD",1642539004123,0.1285,3109.0,3108.5,0.80418]
["bitfinex","ETHUSD",1642539004324,0.1285,3109.0,3108.5,1.26918]
["bitfinex","ETHUSD",1642539004325,0.00284212,3109.0,3108.5,1.26918]
["bitfinex","ETHUSD",1642539004525,0.00227369,3108.9,3108.5,1.30866548]
["bitfinex","ETHUSD",1642539004967,0.00170527,3108.8,3108.6,3.56637308]
["bitfinex","ETHUSD",1642539005172,0.00170527,3108.8,3108.7,4.115]
["bitfinex","ETHUSD",1642539005367,0.13659206,3109.4,3108.7,0.465]
["bitfinex","ETHUSD",1642539005368,1.60827,3109.2,3108.7,0.465]
["bitfinex","ETHUSD",1642539005968,1.60827,3109.2,3108.7,0.765]
["bitfinex","ETHUSD",1642539006268,1.60827,3109.2,3108.7,0.465]
["bitfinex","ETHUSD",1642539006469,1.60842,3108.9,3108.7,0.465]
["bitfinex","ETHUSD",1642539006873,0.13020527,3108.8,3108.7,0.465]
["bitfinex","ETHUSD",1642539007779,0.00170527,3108.8,3108.7,0.765]
["bitfinex","ETHUSD",1642539007974,0.00170527,3108.8,3108.7,4.04695526]
["bitfinex","ETHUSD",1642539009435,0.00170527,3108.8,3108.7,4.85104526]
["bitfinex","ETHUSD",1642539009635,0.00170527,3108.8,3108.7,7.57720232]
["bitfinex","ETHUSD",1642539010235,0.0100445,3108.8,3108.7,7.57720232]
["bitfinex","ETHUSD",1642539010440,0.0100445,3108.8,3108.7,4.85104526]
["bitfinex","ETHUSD",1642539011038,0.0100445,3108.8,3108.7,4.97964526]
["bitfinex","ETHUSD",1642539012273,0.0100445,3108.8,3108.7,7.66508138]
["bitfinex","ETHUSD",1642539012476,0.1285,3109.7,3108.9,0.0571196]
["bitfinex","ETHUSD",1642539012675,0.1285,3109.7,3109.2,5.818]
["bitfinex","ETHUSD",1642539012877,0.1285,3109.7,3109.3,0.5935]
["bitfinex","ETHUSD",1642539013078,0.1285,3109.7,3109.6,5.85069459]
["bitfinex","ETHUSD",1642539013274,0.1285,3109.7,3109.6,11.172449]
["bitfinex","ETHUSD",1642539013477,1.1606,3110.4,3109.6,11.172449]
["bitfinex","ETHUSD",1642539013478,1.95010175,3110.7,3110.0,5.6]
["bitfinex","ETHUSD",1642539013688,1.95010175,3110.7,3110.2,5.6]
["bitfinex","ETHUSD",1642539013689,1.61786634,3110.6,3110.2,5.6]
["bitfinex","ETHUSD",1642539013880,3.9226,3111.4,3110.2,5.6]
["bitfinex","ETHUSD",1642539013881,3.23573268,3111.1,3110.5,5.6]
["bitfinex","ETHUSD",1642539014078,3.23573268,3111.1,3110.6,6.09740845]
["bitfinex","ETHUSD",1642539014079,0.89491704,3111.1,3110.6,6.09740845]
["bitfinex","ETHUSD",1642539014275,3.97131099,3111.5,3110.9,5.818]
["bitfinex","ETHUSD",1642539014578,0.01477901,3111.4,3111.2,0.80328]
["bitfinex","ETHUSD",1642539014779,1.47178789,3111.5,3111.2,0.80328]
["bitfinex","ETHUSD",1642539014780,0.01477901,3111.5,3111.4,5.0]
["bitfinex","ETHUSD",1642539014978,5.29508132,3112.0,3111.5,5.6]
["bitfinex","ETHUSD",1642539015178,5.29508132,3112.0,3111.4,14.32736848]
["bitfinex","ETHUSD",1642539015179,5.29508132,3112.0,3111.9,5.818]
["bitfinex","ETHUSD",1642539015477,5.29508132,3112.0,3111.9,10.77659023]
["bitfinex","ETHUSD",1642539015478,4.33522192,3112.0,3111.9,10.77659023]
["bitfinex","ETHUSD",1642539015783,1.13296302,3112.0,3111.9,11.54309496]
["bitfinex","ETHUSD",1642539016022,6.61885165,3112.5,3111.9,11.54309496]
["bitfinex","ETHUSD",1642539016225,1.60622,3113.0,3112.2,5.818]
["bitfinex","ETHUSD",1642539016424,1.60622,3113.0,3112.3,6.065]
["bitfinex","ETHUSD",1642539016425,0.00568423,3112.4,3112.3,6.065]
["bitfinex","ETHUSD",1642539016626,0.1585,3113.6,3112.9,0.06466229]
["bitfinex","ETHUSD",1642539016828,0.03,3113.6,3113.1,0.8029]
["bitfinex","ETHUSD",1642539017024,0.03,3113.6,3113.2,0.465]
["bitfinex","ETHUSD",1642539017227,0.03,3113.6,3113.2,0.50064293]
["bitfinex","ETHUSD",1642539017428,0.03,3113.6,3113.2,2.31288027]
["bitfinex","ETHUSD",1642539017628,0.128746,3113.4,3113.2,3.31288027]
["bitfinex","ETHUSD",1642539018033,0.128746,3113.4,3113.2,0.50064293]
["bitfinex","ETHUSD",1642539018334,0.128746,3113.4,3113.2,0.465]
["bitfinex","ETHUSD",1642539019028,2.30873509,3113.4,3113.2,1.4849]
["bitfinex","ETHUSD",1642539019229,0.128746,3113.4,3113.2,1.4849]
["bitfinex","ETHUSD",1642539020674,0.03,3113.6,3113.2,1.4849]
["bitfinex","ETHUSD",1642539020979,0.00625266,3113.5,3113.3,1.98602094]
["bitfinex","ETHUSD",1642539021175,0.00625266,3113.5,3113.4,0.465]
["bitfinex","ETHUSD",1642539021376,0.03,3113.6,3113.4,0.465]
["bitfinex","ETHUSD",1642539021575,0.03,3113.6,3113.4,1.465]
["bitfinex","ETHUSD",1642539021878,0.80295,3113.8,3113.4,0.465]
["bitfinex","ETHUSD",1642539022079,0.80295,3113.8,3113.4,1.465]
["bitfinex","ETHUSD",1642539022281,0.00738951,3113.7,3113.4,0.465]
["bitfinex","ETHUSD",1642539022482,0.81034951,3113.7,3113.4,0.465]
["bitfinex","ETHUSD",1642539022679,0.00682109,3113.6,3113.4,0.465]
["bitfinex","ETHUSD",1642539023080,0.00625266,3113.5,3113.4,0.465]
["bitfinex","ETHUSD",1642539023279,1.42395201,3113.5,3113.4,0.465]
["bitfinex","ETHUSD",1642539023540,1.42395201,3113.5,3113.4,0.765]
["bitfinex","ETHUSD",1642539023738,0.00625266,3113.5,3113.4,0.765]
["bitfinex","ETHUSD",1642539025339,0.00625266,3113.5,3113.4,2.87782326]
["bitfinex","ETHUSD",1642539025542,2.42086608,3114.7,3113.4,2.87782326]
["bitfinex","ETHUSD",1642539025543,0.1283,3114.6,3113.4,7.34731304]
["bitfinex","ETHUSD",1642539025741,5.6995,3114.9,3113.5,2.84377496]
["bitfinex","ETHUSD",1642539025942,1.60533,3115.2,3113.5,2.84377496]
["bitfinex","ETHUSD",1642539025943,0.00341054,3114.1,3113.8,5.818]
["bitfinex","ETHUSD",1642539026145,0.00341054,3114.1,3113.9,1.5933]
["bitfinex","ETHUSD",1642539026342,0.00284212,3114.0,3113.9,3.19852]
["bitfinex","ETHUSD",1642539026546,0.80261,3115.2,3114.0,7.2878734]
["bitfinex","ETHUSD",1642539026843,1.15309983,3115.8,3114.1,0.5933]
["bitfinex","ETHUSD",1642539026844,0.00795793,3115.4,3114.1,0.5933]
["bitfinex","ETHUSD",1642539027046,0.00795793,3115.4,3114.2,5.818]
["bitfinex","ETHUSD",1642539027281,0.1283,3115.5,3114.6,5.818]
["bitfinex","ETHUSD",1642539027282,0.0073895,3115.3,3114.6,5.818]
["bitfinex","ETHUSD",1642539027485,0.0073895,3115.3,3114.7,0.5933]
["bitfinex","ETHUSD",1642539027684,0.00682108,3115.2,3114.7,1.5933]
["bitfinex","ETHUSD",1642539027880,0.00682108,3115.2,3114.8,1.77037096]
["bitfinex","ETHUSD",1642539028079,0.00625266,3115.1,3114.9,0.465]
["bitfinex","ETHUSD",1642539028281,0.00625266,3115.1,3114.9,0.50013841]
["bitfinex","ETHUSD",1642539028482,0.00568423,3115.0,3114.9,0.50013841]
["bitfinex","ETHUSD",1642539028685,0.00568423,3115.0,3114.9,1.50013841]
["bitfinex","ETHUSD",1642539030926,0.1283,3115.8,3115.0,5.6]
["bitfinex","ETHUSD",1642539031124,1.6947881,3115.9,3115.1,4.38596768]
["bitfinex","ETHUSD",1642539031430,0.00454739,3115.8,3115.1,4.7165524]
["bitfinex","ETHUSD",1642539031824,1.6947881,3115.9,3115.2,0.0346444]
["bitfinex","ETHUSD",1642539031825,0.00397897,3115.7,3115.2,0.0346444]
["bitfinex","ETHUSD",1642539032025,0.00397897,3115.7,3115.3,1.2673284]
["bitfinex","ETHUSD",1642539032225,0.00341055,3115.6,3115.4,0.03006154]
["bitfinex","ETHUSD",1642539032429,1.5664881,3115.9,3115.6,5.6]
["bitfinex","ETHUSD",1642539032628,1.1861,3116.9,3115.8,11.4537058]
["bitfinex","ETHUSD",1642539032928,0.1283,3117.2,3115.9,3.72245923]
["bitfinex","ETHUSD",1642539033126,0.1283,3117.4,3116.2,0.802077]
["bitfinex","ETHUSD",1642539033329,0.00795792,3117.0,3116.3,3.30800895]
["bitfinex","ETHUSD",1642539033527,0.00795792,3117.0,3116.4,1.99228434]
["bitfinex","ETHUSD",1642539033726,0.0073895,3116.9,3116.8,1.93671878]
["bitfinex","ETHUSD",1642539034032,0.0073895,3116.9,3116.8,2.71812481]
["bitfinex","ETHUSD",1642539034228,0.0073895,3116.9,3116.8,3.01812481]
["bitfinex","ETHUSD",1642539034427,0.0073895,3116.9,3116.8,4.48312481]
["bitfinex","ETHUSD",1642539036492,5.6073895,3116.9,3116.3,0.1283]
["bitfinex","ETHUSD",1642539036695,1.42081453,3116.8,3116.4,0.465]
["bitfinex","ETHUSD",1642539036895,2.23003561,3116.8,3115.7,0.1283]
["bitfinex","ETHUSD",1642539037089,1.60481,3116.6,3115.8,0.465]
["bitfinex","ETHUSD",1642539037289,1.22545529,3116.0,3115.8,0.465]
["bitfinex","ETHUSD",1642539037689,0.00170527,3115.9,3115.8,0.465]
["bitfinex","ETHUSD",1642539038290,0.00170527,3115.9,3115.8,0.765]
["bitfinex","ETHUSD",1642539038524,0.00170527,3115.9,3115.8,0.79735985]
["bitfinex","ETHUSD",1642539038928,0.00170527,3115.9,3115.8,0.49735985]
["bitfinex","ETHUSD",1642539039127,0.00170527,3115.9,3115.8,0.465]
["bitfinex","ETHUSD",1642539039330,1.190628,3115.9,3115.8,0.465]
["bitfinex","ETHUSD",1642539039725,1.190628,3115.9,3115.2,0.03952915]
["bitfinex","ETHUSD",1642539039726,6.468928,3115.9,3115.2,0.03952915]
["bitfinex","ETHUSD",1642539039926,6.468928,3115.9,3114.9,0.03436569]
["bitfinex","ETHUSD",1642539039927,1.41242971,3115.4,3114.9,0.03436569]
["bitfinex","ETHUSD",1642539040125,1.41242971,3115.4,3114.7,0.465]
["bitfinex","ETHUSD",1642539040126,0.80269,3115.3,3114.7,0.465]
["bitfinex","ETHUSD",1642539040528,0.80269,3115.3,3114.8,0.00454739]
["bitfinex","ETHUSD",1642539040828,1.60538,3115.3,3115.0,1.96066856]
["bitfinex","ETHUSD",1642539041026,1.60538,3115.3,3115.0,1.99159661]
["bitfinex","ETHUSD",1642539041027,3.20440759,3115.2,3115.0,1.99159661]
["bitfinex","ETHUSD",1642539041227,2.87951309,3115.1,3115.0,1.96066856]
["bitfinex","ETHUSD",1642539041427,2.87951309,3115.1,3114.1,0.1283]
["bitfinex","ETHUSD",1642539041428,1.30637539,3114.6,3114.3,0.465]
["bitfinex","ETHUSD",1642539041627,0.80282,3114.5,3114.3,0.465]
["bitfinex","ETHUSD",1642539041829,0.80275,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1642539042475,0.80275,3114.9,3114.5,1.80272675]
["bitfinex","ETHUSD",1642539042676,0.80263,3115.3,3114.5,1.80272675]
["bitfinex","ETHUSD",1642539042874,0.1283,3115.2,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539044074,1.52747451,3114.9,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539044478,0.1283,3115.2,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539044675,0.80376684,3115.3,3114.7,0.465]
["bitfinex","ETHUSD",1642539044880,0.80376684,3115.3,3114.8,3.24094936]
["bitfinex","ETHUSD",1642539044881,0.00113684,3115.3,3114.8,3.24094936]
["bitfinex","ETHUSD",1642539045080,0.00113684,3115.3,3114.9,0.465]
["bitfinex","ETHUSD",1642539045279,0.00113684,3115.3,3115.0,2.92134091]
["bitfinex","ETHUSD",1642539045481,0.00113684,3115.3,3115.1,0.465]
["bitfinex","ETHUSD",1642539045680,0.00113684,3115.3,3115.1,3.4862557]
["bitfinex","ETHUSD",1642539045935,0.00113684,3115.3,3115.1,3.7862557]
["bitfinex","ETHUSD",1642539046935,0.73068,3116.1,3115.5,5.6]
["bitfinex","ETHUSD",1642539047137,7.16005,3116.8,3115.6,1.5933]
["bitfinex","ETHUSD",1642539047335,1.73285,3116.8,3115.6,1.62379553]
["bitfinex","ETHUSD",1642539047536,1.73285,3116.8,3115.7,0.03791689]
["bitfinex","ETHUSD",1642539047737,1.73285,3116.8,3115.8,0.5933]
["bitfinex","ETHUSD",1642539047738,1.60455,3116.8,3115.8,0.5933]
["bitfinex","ETHUSD",1642539048038,1.60455,3116.8,3116.7,1.90379173]
["bitfinex","ETHUSD",1642539048338,1.61307636,3116.8,3116.2,0.465]
["bitfinex","ETHUSD",1642539048737,1.27697307,3116.5,3116.2,0.765]
["bitfinex","ETHUSD",1642539048937,1.27697307,3116.5,3116.2,0.79875196]
["bitfinex","ETHUSD",1642539049137,0.00625266,3116.4,3116.2,0.79875196]
["bitfinex","ETHUSD",1642539049338,0.00625266,3116.4,3116.2,0.765]
["bitfinex","ETHUSD",1642539049537,0.00568424,3116.3,3116.2,0.80381451]
["bitfinex","ETHUSD",1642539049972,0.00568424,3116.3,3116.2,2.71675814]
["bitfinex","ETHUSD",1642539050372,0.00568424,3116.3,3116.2,3.71675814]
["bitfinex","ETHUSD",1642539050776,1.60448,3116.7,3116.2,3.67794363]
["bitfinex","ETHUSD",1642539050977,0.73019935,3116.5,3116.2,3.67794363]
["bitfinex","ETHUSD",1642539051174,0.73019935,3116.5,3116.3,1.03021044]
["bitfinex","ETHUSD",1642539051382,0.73019935,3116.5,3116.2,2.71069108]
["bitfinex","ETHUSD",1642539051679,0.73019935,3116.5,3116.3,1.0]
["bitfinex","ETHUSD",1642539052080,0.80395527,3116.6,3116.3,1.03410098]
["bitfinex","ETHUSD",1642539052282,0.00170527,3116.6,3116.4,0.465]
["bitfinex","ETHUSD",1642539052481,0.00113685,3116.5,3116.4,3.65772958]
["bitfinex","ETHUSD",1642539052679,0.00113685,3116.5,3116.4,4.95772958]
["bitfinex","ETHUSD",1642539052881,0.80208,3117.1,3116.5,5.6]
["bitfinex","ETHUSD",1642539053080,0.80208,3117.1,3116.6,1.5933]
["bitfinex","ETHUSD",1642539053283,0.1283,3118.0,3117.0,0.01200995]
["bitfinex","ETHUSD",1642539053531,9.5705,3119.3,3117.3,6.15402623]
["bitfinex","ETHUSD",1642539053727,0.0022737,3117.4,3117.3,7.51912623]
["bitfinex","ETHUSD",1642539053930,0.0022737,3117.4,3117.3,7.98412623]
["bitfinex","ETHUSD",1642539054126,0.0022737,3117.4,3117.3,8.11242623]
["bitfinex","ETHUSD",1642539054526,0.0022737,3117.4,3117.3,11.11594712]
["bitfinex","ETHUSD",1642539054725,7.37e-05,3117.4,3117.3,11.11594712]
["bitfinex","ETHUSD",1642539054930,0.0783,3118.8,3117.4,5.63880005]
["bitfinex","ETHUSD",1642539055127,0.80164,3118.7,3117.7,5.818]
["bitfinex","ETHUSD",1642539055328,0.8090295,3118.7,3117.8,0.465]
["bitfinex","ETHUSD",1642539055526,0.8090295,3118.7,3117.9,0.8016962]
["bitfinex","ETHUSD",1642539055727,0.8090295,3118.7,3118.0,0.465]
["bitfinex","ETHUSD",1642539055927,0.8090295,3118.7,3118.3,1.89546119]
["bitfinex","ETHUSD",1642539056127,0.8090295,3118.7,3118.4,0.465]
["bitfinex","ETHUSD",1642539056327,0.8090295,3118.7,3118.4,0.49749592]
["bitfinex","ETHUSD",1642539058681,0.0073895,3118.7,3118.4,1.29910592]
["bitfinex","ETHUSD",1642539058883,8.95e-05,3118.7,3118.5,0.03467732]
["bitfinex","ETHUSD",1642539059087,8.95e-05,3118.7,3118.6,12.16141157]
["bitfinex","ETHUSD",1642539059288,0.1282,3120.2,3119.0,0.80138]
["bitfinex","ETHUSD",1642539059486,0.04374734,3120.3,3119.4,5.818]
["bitfinex","ETHUSD",1642539059686,0.00682108,3119.9,3119.6,0.8012387]
["bitfinex","ETHUSD",1642539059886,0.00682108,3120.3,3119.8,5.818]
["bitfinex","ETHUSD",1642539060090,0.00682108,3120.3,3120.1,5.818]
["bitfinex","ETHUSD",1642539060285,0.00682108,3120.3,3120.1,5.85110259]
["bitfinex","ETHUSD",1642539060286,0.00170527,3120.2,3120.1,5.85110259]
["bitfinex","ETHUSD",1642539060587,0.03223447,3120.8,3120.1,5.85110259]
["bitfinex","ETHUSD",1642539060588,0.128,3121.2,3120.4,0.8010484]
["bitfinex","ETHUSD",1642539060787,1.60204,3121.7,3120.8,5.818]
["bitfinex","ETHUSD",1642539061035,1.60204,3121.7,3121.0,0.03269796]
["bitfinex","ETHUSD",1642539061238,0.80104,3121.4,3121.1,0.465]
["bitfinex","ETHUSD",1642539061633,0.00625266,3121.3,3121.1,0.765]
["bitfinex","ETHUSD",1642539061834,0.00625266,3121.3,3121.1,0.8022612]
["bitfinex","ETHUSD",1642539062038,0.128,3122.0,3121.2,2.25097096]
["bitfinex","ETHUSD",1642539062241,1.72999,3122.0,3121.3,0.465]
["bitfinex","ETHUSD",1642539062442,0.0096632,3121.9,3121.3,0.465]
["bitfinex","ETHUSD",1642539062643,0.0096632,3121.9,3121.3,0.765]
["bitfinex","ETHUSD",1642539062644,0.80099,3121.6,3121.3,0.765]
["bitfinex","ETHUSD",1642539062841,0.80099,3121.6,3121.3,0.79965486]
["bitfinex","ETHUSD",1642539063041,0.00738951,3121.5,3121.3,0.79965486]
["bitfinex","ETHUSD",1642539063440,1.92167826,3121.6,3121.3,0.465]
["bitfinex","ETHUSD",1642539063643,5.678,3121.4,3121.3,0.465]
["bitfinex","ETHUSD",1642539064042,0.80129,3121.2,3120.2,2.68906]
["bitfinex","ETHUSD",1642539064240,0.80129,3121.2,3120.3,0.465]
["bitfinex","ETHUSD",1642539064441,0.12237268,3121.1,3120.4,0.465]
["bitfinex","ETHUSD",1642539064678,1.10129,3121.2,3120.4,0.47068424]
["bitfinex","ETHUSD",1642539064878,0.128,3121.1,3120.9,2.08940875]
["bitfinex","ETHUSD",1642539065282,2.03058,3121.2,3121.0,0.0022737]
["bitfinex","ETHUSD",1642539065480,1.73058,3121.2,3121.0,0.0022737]
["bitfinex","ETHUSD",1642539065680,0.128,3121.2,3121.0,0.0022737]
["bitfinex","ETHUSD",1642539065880,0.67268,3122.0,3121.0,0.0022737]
["bitfinex","ETHUSD",1642539066079,0.67268,3122.0,3121.1,6.113]
["bitfinex","ETHUSD",1642539066380,0.1281,3122.3,3121.2,5.60113685]
["bitfinex","ETHUSD",1642539066578,0.13819997,3122.5,3121.2,5.60113685]
["bitfinex","ETHUSD",1642539066579,1.72981,3122.4,3121.3,0.5129]
["bitfinex","ETHUSD",1642539066779,0.00227369,3122.2,3121.3,0.51574212]
["bitfinex","ETHUSD",1642539066982,0.00227369,3122.2,3121.4,5.01611742]
["bitfinex","ETHUSD",1642539067182,0.00170527,3122.1,3121.5,0.65109997]
["bitfinex","ETHUSD",1642539067385,0.00170527,3122.1,3121.5,1.65280524]
["bitfinex","ETHUSD",1642539067584,0.00113685,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539067792,0.00113685,3122.0,3121.7,0.5129]
["bitfinex","ETHUSD",1642539068084,0.00284212,3122.3,3121.7,0.685]
["bitfinex","ETHUSD",1642539068282,0.00284212,3122.3,3121.7,0.72385058]
["bitfinex","ETHUSD",1642539068533,0.13254739,3122.6,3121.7,0.72385058]
["bitfinex","ETHUSD",1642539068731,0.00454739,3122.6,3121.8,0.128]
["bitfinex","ETHUSD",1642539068933,0.00397896,3122.5,3121.9,0.385]
["bitfinex","ETHUSD",1642539069334,0.00341054,3122.4,3121.9,0.385]
["bitfinex","ETHUSD",1642539069534,0.80425054,3122.4,3122.0,1.93642587]
["bitfinex","ETHUSD",1642539069735,0.00284212,3122.3,3122.1,0.385]
["bitfinex","ETHUSD",1642539070348,0.00284212,3122.3,3122.0,0.60022587]
["bitfinex","ETHUSD",1642539070349,0.01236942,3122.2,3122.0,0.60022587]
["bitfinex","ETHUSD",1642539070536,0.01236942,3122.2,3121.0,0.385]
["bitfinex","ETHUSD",1642539070537,1.24125969,3121.9,3121.0,0.385]
["bitfinex","ETHUSD",1642539070737,0.80123,3121.7,3120.5,0.385]
["bitfinex","ETHUSD",1642539070938,0.80123,3121.7,3120.3,0.1208]
["bitfinex","ETHUSD",1642539070939,1.49473494,3120.5,3120.3,0.0073895]
["bitfinex","ETHUSD",1642539071138,0.128,3121.7,3120.3,0.0073895]
["bitfinex","ETHUSD",1642539071343,0.80129,3120.6,3120.3,0.1354895]
["bitfinex","ETHUSD",1642539071542,0.80129,3120.6,3120.4,1.6962641]
["bitfinex","ETHUSD",1642539071743,1.10129,3120.6,3120.4,1.70308518]
["bitfinex","ETHUSD",1642539071943,0.128,3120.5,3119.3,0.513]
["bitfinex","ETHUSD",1642539072176,2.34462804,3119.8,3119.3,0.513]
["bitfinex","ETHUSD",1642539072380,2.34462804,3119.8,3119.4,0.00568423]
["bitfinex","ETHUSD",1642539072381,2.64462804,3119.8,3119.4,0.00568423]
["bitfinex","ETHUSD",1642539072785,0.1282,3119.7,3119.4,0.00568423]
["bitfinex","ETHUSD",1642539072987,0.1282,3119.7,3118.9,0.00852635]
["bitfinex","ETHUSD",1642539073182,0.1282,3119.7,3118.7,0.0096632]
["bitfinex","ETHUSD",1642539073183,1.42834552,3118.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1642539073586,1.72834552,3118.8,3118.6,2.29457344]
["bitfinex","ETHUSD",1642539073783,1.72834552,3118.8,3118.4,0.01136847]
["bitfinex","ETHUSD",1642539073784,4.9,3118.6,3118.4,0.01136847]
["bitfinex","ETHUSD",1642539073984,4.9,3118.6,3117.4,0.07361482]
["bitfinex","ETHUSD",1642539073985,1.37353755,3117.9,3117.4,0.07361482]
["bitfinex","ETHUSD",1642539074182,5.2,3118.6,3117.5,0.1283]
["bitfinex","ETHUSD",1642539074183,0.3,3118.6,3117.5,0.1283]
["bitfinex","ETHUSD",1642539074383,2.81033228,3118.7,3117.5,0.14478428]
["bitfinex","ETHUSD",1642539074384,0.1282,3118.5,3117.5,0.14478428]
["bitfinex","ETHUSD",1642539074582,0.1282,3119.1,3117.6,2.27695919]
["bitfinex","ETHUSD",1642539074784,0.16041,3120.0,3118.0,0.8016936]
["bitfinex","ETHUSD",1642539074785,0.3,3119.2,3118.0,0.8016936]
["bitfinex","ETHUSD",1642539074984,4.58555228,3119.5,3118.1,0.55286898]
["bitfinex","ETHUSD",1642539075182,1.23041219,3118.8,3118.2,0.385]
["bitfinex","ETHUSD",1642539075383,1.23041219,3118.8,3118.2,0.69750531]
["bitfinex","ETHUSD",1642539075587,1.23041219,3118.8,3118.3,1.6757159]
["bitfinex","ETHUSD",1642539075784,1.23041219,3118.8,3118.3,1.70759995]
["bitfinex","ETHUSD",1642539076055,1.23041219,3118.8,3118.4,0.01136847]
["bitfinex","ETHUSD",1642539077443,1.23041219,3118.8,3118.5,0.1282]
["bitfinex","ETHUSD",1642539077844,1.23041219,3118.8,3118.6,0.01023162]
["bitfinex","ETHUSD",1642539078545,1.23041219,3118.8,3118.5,0.01080004]
["bitfinex","ETHUSD",1642539078945,1.60378,3118.7,3118.4,0.01136847]
["bitfinex","ETHUSD",1642539079145,2.87378368,3118.6,3118.4,0.01136847]
["bitfinex","ETHUSD",1642539079345,4.78013,3118.5,3117.9,0.01421059]
["bitfinex","ETHUSD",1642539079546,1.38728053,3118.1,3117.9,0.01421059]
["bitfinex","ETHUSD",1642539079977,1.38728053,3118.1,3117.8,2.07112021]
["bitfinex","ETHUSD",1642539080384,1.38728053,3118.1,3117.9,0.01421059]
["bitfinex","ETHUSD",1642539081784,2.21044369,3118.2,3118.1,2.34426253]
["bitfinex","ETHUSD",1642539081984,2.51044369,3118.2,3117.9,0.01421059]
["bitfinex","ETHUSD",1642539082187,2.51044369,3118.2,3117.2,0.1264]
["bitfinex","ETHUSD",1642539082188,0.1282,3118.1,3117.2,0.124]
["bitfinex","ETHUSD",1642539082387,0.1282,3118.1,3117.6,0.00284212]
["bitfinex","ETHUSD",1642539082583,5.6,3118.0,3116.7,1.685]
["bitfinex","ETHUSD",1642539082784,0.80229,3117.5,3116.7,1.685]
["bitfinex","ETHUSD",1642539082984,1.60458,3117.6,3117.4,1.69969383]
["bitfinex","ETHUSD",1642539083185,1.60458,3117.6,3117.0,0.00341054]
["bitfinex","ETHUSD",1642539083186,0.3,3117.4,3117.0,0.00341054]
["bitfinex","ETHUSD",1642539083631,1.43328145,3116.9,3116.7,0.00511581]
["bitfinex","ETHUSD",1642539083829,0.80223,3117.4,3116.7,0.00511581]
["bitfinex","ETHUSD",1642539084030,0.1283,3117.7,3116.7,0.39011581]
["bitfinex","ETHUSD",1642539084229,2.40666,3118.2,3116.8,2.8061148]
["bitfinex","ETHUSD",1642539084431,0.3,3118.1,3116.9,0.385]
["bitfinex","ETHUSD",1642539084629,0.3,3118.1,3117.0,0.1283]
["bitfinex","ETHUSD",1642539084630,0.00113685,3117.8,3117.0,0.1283]
["bitfinex","ETHUSD",1642539084830,0.00113685,3117.8,3117.1,0.385]
["bitfinex","ETHUSD",1642539084831,1.43915807,3117.2,3117.1,0.385]
["bitfinex","ETHUSD",1642539085030,1.43915807,3117.2,3117.1,0.81614211]
["bitfinex","ETHUSD",1642539085230,1.43915807,3117.2,3117.1,5.25495175]
["bitfinex","ETHUSD",1642539086037,1.43915807,3117.2,3117.1,2.50495175]
["bitfinex","ETHUSD",1642539086233,1.43915807,3117.2,3117.1,2.20495175]
["bitfinex","ETHUSD",1642539086432,1.42566789,3117.2,3117.1,2.20495175]
["bitfinex","ETHUSD",1642539086632,1.42566789,3117.2,3117.1,2.50495175]
["bitfinex","ETHUSD",1642539087502,0.0022737,3118.0,3117.2,5.6256]
["bitfinex","ETHUSD",1642539087706,0.0022737,3118.0,3117.8,0.01203497]
["bitfinex","ETHUSD",1642539087902,0.1283,3118.3,3117.9,6.1132]
["bitfinex","ETHUSD",1642539088102,0.1283,3118.3,3117.9,8.07617825]
["bitfinex","ETHUSD",1642539088303,0.00341055,3118.2,3118.0,0.03861575]
["bitfinex","ETHUSD",1642539088503,1.21297298,3118.2,3118.1,3.12650964]
["bitfinex","ETHUSD",1642539088708,1.20956243,3118.2,3118.1,3.88892306]
["bitfinex","ETHUSD",1642539089706,1.20956243,3118.2,3118.1,4.96455011]
["bitfinex","ETHUSD",1642539089906,1.20956243,3118.2,3118.1,5.18175011]
["bitfinex","ETHUSD",1642539090507,0.1283,3118.3,3118.2,6.65334]
["bitfinex","ETHUSD",1642539090710,0.1283,3118.3,3118.2,2.02453048]
["bitfinex","ETHUSD",1642539090936,0.13227897,3118.3,3118.2,2.02453048]
["bitfinex","ETHUSD",1642539091134,0.13227897,3118.3,3118.2,5.07453048]
["bitfinex","ETHUSD",1642539091361,0.13227897,3118.3,3118.2,2.02453048]
["bitfinex","ETHUSD",1642539091735,0.13227897,3118.3,3118.2,0.42119048]
["bitfinex","ETHUSD",1642539091938,0.13227897,3118.3,3118.2,0.385]
["bitfinex","ETHUSD",1642539092140,1.58137939,3118.4,3117.3,0.12730527]
["bitfinex","ETHUSD",1642539092346,1.58137939,3118.4,3117.3,0.38670527]
["bitfinex","ETHUSD",1642539092540,0.80203,3118.2,3117.4,0.00511581]
["bitfinex","ETHUSD",1642539092741,0.80203,3118.2,3116.9,0.5132]
["bitfinex","ETHUSD",1642539092742,0.28861,3118.1,3116.9,0.5132]
["bitfinex","ETHUSD",1642539092942,1.60456,3117.9,3116.9,0.385]
["bitfinex","ETHUSD",1642539093140,0.1283,3117.8,3117.0,0.0022737]
["bitfinex","ETHUSD",1642539093340,1.43264569,3117.7,3117.4,2.01136723]
["bitfinex","ETHUSD",1642539093540,0.1283,3117.6,3117.4,2.01136723]
["bitfinex","ETHUSD",1642539093742,0.12943684,3117.6,3117.2,2.32789733]
["bitfinex","ETHUSD",1642539093945,0.12943684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642539094141,0.80222,3117.4,3117.0,0.0022737]
["bitfinex","ETHUSD",1642539094341,0.80222,3117.4,3116.6,1.10217]
["bitfinex","ETHUSD",1642539094342,1.44433348,3116.8,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539094777,0.80222,3117.4,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539095576,3.68384422,3117.4,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539096177,1.43867993,3117.3,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539096376,0.80229,3117.2,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539096582,4.43068418,3117.2,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539096778,4.43068418,3117.2,3115.8,6.1601]
["bitfinex","ETHUSD",1642539096779,0.1283,3117.1,3116.5,0.00511581]
["bitfinex","ETHUSD",1642539096979,0.4283,3117.1,3116.3,0.00625266]
["bitfinex","ETHUSD",1642539097178,3.22075183,3117.0,3115.9,0.00852635]
["bitfinex","ETHUSD",1642539097382,2.02948854,3116.4,3115.8,0.13739478]
["bitfinex","ETHUSD",1642539097581,2.02948854,3116.4,3115.9,0.00852635]
["bitfinex","ETHUSD",1642539097782,1.19265627,3116.3,3115.9,0.00852635]
["bitfinex","ETHUSD",1642539098529,1.99522627,3116.3,3115.9,0.00852635]
["bitfinex","ETHUSD",1642539098728,1.99522627,3116.3,3115.8,0.00909478]
["bitfinex","ETHUSD",1642539098931,1.99522627,3116.3,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539099140,1.19265627,3116.3,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539099933,1.19265627,3116.3,3116.2,1.88711335]
["bitfinex","ETHUSD",1642539100334,1.19265627,3116.3,3116.2,1.89393443]
["bitfinex","ETHUSD",1642539100735,0.1283,3116.8,3116.2,1.89393443]
["bitfinex","ETHUSD",1642539101135,0.13819997,3117.0,3116.3,0.00625266]
["bitfinex","ETHUSD",1642539101937,1.53904945,3116.7,3116.3,0.80850266]
["bitfinex","ETHUSD",1642539102382,1.53904945,3116.7,3116.4,0.00568424]
["bitfinex","ETHUSD",1642539102581,1.53904945,3116.7,3116.4,0.13398424]
["bitfinex","ETHUSD",1642539102981,1.53904945,3116.7,3116.5,0.00511581]
["bitfinex","ETHUSD",1642539103784,0.1283,3117.3,3116.5,1.19229581]
["bitfinex","ETHUSD",1642539103985,0.12943684,3117.6,3116.7,2.33293427]
["bitfinex","ETHUSD",1642539104185,0.12943684,3117.6,3116.6,0.13284739]
["bitfinex","ETHUSD",1642539104390,0.12943684,3117.6,3116.8,0.00341054]
["bitfinex","ETHUSD",1642539104585,0.12943684,3117.6,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539104786,2.89621961,3117.5,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539104986,3.79554678,3117.4,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539105187,4.09554678,3117.4,3116.7,0.00397897]
["bitfinex","ETHUSD",1642539105387,2.0906786,3117.2,3116.6,0.00454739]
["bitfinex","ETHUSD",1642539105587,2.0906786,3117.2,3116.2,0.00682108]
["bitfinex","ETHUSD",1642539105588,3.44252324,3117.1,3116.2,0.00682108]
["bitfinex","ETHUSD",1642539106041,0.80262,3116.6,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539106240,3.15512163,3116.5,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539106438,0.1283,3116.4,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539107043,2.53625,3116.4,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539107239,2.985225,3116.3,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539107440,5.33390646,3116.1,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539107640,5.63390646,3116.1,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539107842,3.76002097,3116.1,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539108243,1.73355,3116.2,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539108443,1.60523,3116.3,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539108444,0.1283,3116.3,3116.0,0.00795793]
["bitfinex","ETHUSD",1642539108641,0.1283,3116.3,3116.1,0.1283]
["bitfinex","ETHUSD",1642539109041,0.1283,3116.3,3116.2,0.00682108]
["bitfinex","ETHUSD",1642539109444,1.66428547,3116.3,3116.2,1.70173911]
["bitfinex","ETHUSD",1642539109680,1.66428547,3116.3,3116.2,1.99491803]
["bitfinex","ETHUSD",1642539109880,1.66428547,3116.3,3116.2,2.00173911]
["bitfinex","ETHUSD",1642539110587,0.80224,3117.3,3116.2,3.00173911]
["bitfinex","ETHUSD",1642539110784,0.80224,3117.3,3116.3,0.8022197]
["bitfinex","ETHUSD",1642539110987,0.80224,3117.3,3116.3,1.80847236]
["bitfinex","ETHUSD",1642539111184,0.80224,3117.3,3116.4,0.00568424]
["bitfinex","ETHUSD",1642539111385,0.80224,3117.3,3117.1,1.78596572]
["bitfinex","ETHUSD",1642539111587,2.32543116,3117.2,3116.4,1.00568424]
["bitfinex","ETHUSD",1642539111789,2.32543116,3117.2,3116.4,0.80224]
["bitfinex","ETHUSD",1642539111790,2.62543116,3117.2,3116.4,0.80224]
["bitfinex","ETHUSD",1642539111987,1.53029192,3116.5,3116.4,1.10224]
["bitfinex","ETHUSD",1642539112191,1.53029192,3116.5,3116.4,2.23054]
["bitfinex","ETHUSD",1642539112389,1.53029192,3116.5,3116.4,1.23622424]
["bitfinex","ETHUSD",1642539112590,1.53029192,3116.5,3116.4,2.16966733]
["bitfinex","ETHUSD",1642539112788,1.83029192,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642539113187,1.83029192,3116.5,3116.1,0.00738951]
["bitfinex","ETHUSD",1642539113626,0.80249,3116.4,3116.0,1.95607943]
["bitfinex","ETHUSD",1642539114027,0.80249,3116.4,3116.1,0.00738951]
["bitfinex","ETHUSD",1642539115434,0.80249,3116.4,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539115636,1.60502,3116.3,3115.8,0.00909478]
["bitfinex","ETHUSD",1642539115837,1.60502,3116.3,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539116036,1.71430369,3116.0,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539116236,1.60502,3116.3,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539116237,0.80251,3116.3,3115.7,0.0096632]
["bitfinex","ETHUSD",1642539116836,1.19498126,3115.9,3115.8,2.72531377]
["bitfinex","ETHUSD",1642539117035,1.19498126,3115.9,3115.8,3.02531377]
["bitfinex","ETHUSD",1642539117282,3.22857502,3115.9,3115.8,3.03440855]
["bitfinex","ETHUSD",1642539118281,3.17857502,3115.9,3115.8,3.03440855]
["bitfinex","ETHUSD",1642539118481,1.14498126,3115.9,3115.8,3.03440855]
["bitfinex","ETHUSD",1642539118682,1.14498126,3115.9,3115.8,2.73440855]
["bitfinex","ETHUSD",1642539118890,5.6,3115.7,3115.3,0.00240282]
["bitfinex","ETHUSD",1642539119087,5.6,3115.5,3115.0,1.59965775]
["bitfinex","ETHUSD",1642539119285,3.32669304,3115.6,3115.0,1.59965775]
["bitfinex","ETHUSD",1642539119286,5.2,3115.4,3115.0,1.59965775]
["bitfinex","ETHUSD",1642539119485,0.1283,3115.4,3115.0,1.59965775]
["bitfinex","ETHUSD",1642539119685,0.1283,3115.4,3115.2,1.85222758]
["bitfinex","ETHUSD",1642539119884,0.1283,3115.7,3115.2,1.85222758]
["bitfinex","ETHUSD",1642539120089,0.1283,3115.7,3115.1,0.00170527]
["bitfinex","ETHUSD",1642539120090,0.80289,3115.5,3115.1,0.00170527]
["bitfinex","ETHUSD",1642539120286,2.41260985,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1642539120587,0.80289,3115.4,3114.7,0.00397897]
["bitfinex","ETHUSD",1642539120790,1.60690685,3115.6,3114.7,1.60907787]
["bitfinex","ETHUSD",1642539120791,0.00113685,3115.6,3114.7,1.60907787]
["bitfinex","ETHUSD",1642539121028,0.00113685,3115.6,3114.8,0.03631578]
["bitfinex","ETHUSD",1642539121234,0.00113685,3115.6,3115.2,0.80249]
["bitfinex","ETHUSD",1642539121631,0.00113685,3115.6,3115.2,2.14225488]
["bitfinex","ETHUSD",1642539121632,1.27292859,3115.5,3115.2,2.14225488]
["bitfinex","ETHUSD",1642539121833,0.00113685,3115.6,3115.3,0.385]
["bitfinex","ETHUSD",1642539122032,0.00113685,3115.6,3115.3,0.42137313]
["bitfinex","ETHUSD",1642539122235,0.00113685,3115.6,3115.4,3.8117557]
["bitfinex","ETHUSD",1642539122435,0.93065,3117.0,3115.5,5.6]
["bitfinex","ETHUSD",1642539122436,0.80235,3117.0,3115.5,5.6]
["bitfinex","ETHUSD",1642539122639,5.743,3117.2,3115.9,0.01283469]
["bitfinex","ETHUSD",1642539122834,3.6791,3117.5,3116.0,0.385]
["bitfinex","ETHUSD",1642539122835,0.00682108,3116.8,3116.0,0.385]
["bitfinex","ETHUSD",1642539123036,0.00682108,3116.8,3116.0,0.72465269]
["bitfinex","ETHUSD",1642539123235,0.00625265,3116.7,3116.0,2.32902959]
["bitfinex","ETHUSD",1642539123437,1.2376144,3116.4,3116.2,0.83989251]
["bitfinex","ETHUSD",1642539123636,1.2376144,3116.4,3116.3,7.08425314]
["bitfinex","ETHUSD",1642539123838,1.2376144,3116.4,3116.3,3.66255314]
["bitfinex","ETHUSD",1642539124040,1.2376144,3116.4,3116.3,3.89297343]
["bitfinex","ETHUSD",1642539124721,0.80222,3117.1,3116.3,3.89297343]
["bitfinex","ETHUSD",1642539124908,1.73252,3117.8,3116.5,0.80211]
["bitfinex","ETHUSD",1642539125110,2.03252,3117.8,3116.5,0.685]
["bitfinex","ETHUSD",1642539125312,2.03252,3117.8,3116.5,0.71722443]
["bitfinex","ETHUSD",1642539125510,0.80211,3117.4,3116.5,1.71722443]
["bitfinex","ETHUSD",1642539125711,1.4136399,3117.2,3116.5,0.71722443]
["bitfinex","ETHUSD",1642539125911,1.4136399,3117.2,3116.8,0.80209]
["bitfinex","ETHUSD",1642539126114,1.4136399,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1642539126311,1.4136399,3117.2,3117.0,2.1687782]
["bitfinex","ETHUSD",1642539126511,1.4136399,3117.2,3116.5,1.685]
["bitfinex","ETHUSD",1642539126711,1.4136399,3117.2,3116.6,1.0]
["bitfinex","ETHUSD",1642539126712,2.2157799,3117.2,3116.6,1.0]
["bitfinex","ETHUSD",1642539126912,2.2157799,3117.2,3116.6,0.4283]
["bitfinex","ETHUSD",1642539127113,2.2157799,3117.2,3116.6,0.1283]
["bitfinex","ETHUSD",1642539127312,1.45359863,3116.7,3116.6,0.1283]
["bitfinex","ETHUSD",1642539127712,1.45985128,3116.7,3116.6,0.93044]
["bitfinex","ETHUSD",1642539127913,1.45985128,3116.7,3116.6,1.23044]
["bitfinex","ETHUSD",1642539128113,0.00625265,3116.7,3116.6,5.32601589]
["bitfinex","ETHUSD",1642539128312,0.00625265,3116.7,3116.6,5.71101589]
["bitfinex","ETHUSD",1642539128533,0.00625265,3116.7,3116.6,7.55353555]
["bitfinex","ETHUSD",1642539128734,0.00625265,3116.7,3116.6,7.67433555]
["bitfinex","ETHUSD",1642539129136,0.00625265,3116.7,3116.6,7.55353555]
["bitfinex","ETHUSD",1642539129336,0.00625265,3116.7,3116.6,7.67593555]
["bitfinex","ETHUSD",1642539129533,0.00625265,3116.7,3116.6,7.67753555]
["bitfinex","ETHUSD",1642539129936,0.00625265,3116.7,3116.6,7.67673555]
["bitfinex","ETHUSD",1642539130338,0.00625265,3116.7,3116.6,7.67833555]
["bitfinex","ETHUSD",1642539130547,0.00625265,3116.7,3116.6,3.65581966]
["bitfinex","ETHUSD",1642539130740,0.00625265,3116.7,3116.6,3.52751966]
["bitfinex","ETHUSD",1642539131238,1.6044779,3117.7,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539131441,1.4973866,3117.1,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539133396,2.2995966,3117.1,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539134196,4.35084351,3117.0,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539134396,1.60477,3117.0,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539134597,0.00113685,3116.9,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539134997,2.08397933,3116.9,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539135197,0.00113685,3116.9,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539136534,0.00113685,3116.9,3116.7,1.49681838]
["bitfinex","ETHUSD",1642539137134,1.45852345,3117.1,3116.7,1.49681838]
["bitfinex","ETHUSD",1642539137733,0.80207,3117.5,3116.7,1.49681838]
["bitfinex","ETHUSD",1642539137933,0.80207,3117.5,3116.9,0.80203]
["bitfinex","ETHUSD",1642539138136,0.00284212,3117.4,3117.0,2.13528337]
["bitfinex","ETHUSD",1642539138344,0.00284212,3117.4,3117.0,2.12182017]
["bitfinex","ETHUSD",1642539138535,0.80207,3117.5,3116.9,0.80203]
["bitfinex","ETHUSD",1642539138536,0.00227369,3117.3,3116.9,0.80203]
["bitfinex","ETHUSD",1642539138736,0.80440369,3117.3,3116.7,0.69467838]
["bitfinex","ETHUSD",1642539138936,0.00170527,3117.2,3116.7,0.69467838]
["bitfinex","ETHUSD",1642539139140,0.00170527,3117.2,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539139338,0.00113685,3117.1,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539139537,0.1283,3117.0,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539139779,3.41051464,3116.9,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539139981,1.27539255,3116.9,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539140184,0.80346685,3117.1,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539140989,2.26191405,3116.8,3116.7,0.00967838]
["bitfinex","ETHUSD",1642539141284,3.55160365,3116.8,3116.7,0.01081523]
["bitfinex","ETHUSD",1642539141485,1.2896896,3116.8,3116.7,0.01081523]
["bitfinex","ETHUSD",1642539142087,1.2896896,3116.8,3116.7,2.73544412]
["bitfinex","ETHUSD",1642539143090,1.2896896,3116.8,3116.7,0.01081523]
["bitfinex","ETHUSD",1642539143844,1.60447,3117.0,3116.7,2.73545056]
["bitfinex","ETHUSD",1642539144244,7.20447,3117.0,3116.3,0.1283]
["bitfinex","ETHUSD",1642539144446,0.4283,3116.9,3115.7,1.72795775]
["bitfinex","ETHUSD",1642539144644,0.4283,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642539144645,0.8025,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642539144845,0.9308,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642539145444,6.14803324,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1642539145645,1.24803324,3116.5,3116.4,0.00170527]
["bitfinex","ETHUSD",1642539146344,0.8025,3116.4,3115.7,0.00568423]
["bitfinex","ETHUSD",1642539146547,2.74950657,3116.0,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539146746,2.74950657,3116.0,3115.6,0.30625265]
["bitfinex","ETHUSD",1642539146747,0.8025,3116.0,3115.6,0.30625265]
["bitfinex","ETHUSD",1642539146945,0.8025,3116.0,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539147178,0.8025,3116.0,3115.7,0.00568423]
["bitfinex","ETHUSD",1642539147382,0.8025,3116.0,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539147581,1.605,3116.0,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539147781,2.8067444,3116.0,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539148186,3.12083521,3115.9,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539148386,5.93204812,3115.9,3115.5,0.00682108]
["bitfinex","ETHUSD",1642539148585,5.93204812,3115.9,3115.4,0.0073895]
["bitfinex","ETHUSD",1642539148586,1.60535,3115.7,3115.4,0.0073895]
["bitfinex","ETHUSD",1642539148786,4.43848849,3115.7,3115.4,0.0073895]
["bitfinex","ETHUSD",1642539148984,4.43848849,3115.7,3115.2,0.00852635]
["bitfinex","ETHUSD",1642539148985,5.24122849,3115.7,3115.2,0.00852635]
["bitfinex","ETHUSD",1642539149383,1.39033018,3115.3,3115.2,0.00852635]
["bitfinex","ETHUSD",1642539150185,4.20575515,3115.3,3115.2,0.00852635]
["bitfinex","ETHUSD",1642539150583,1.39033018,3115.3,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539150789,2.19306018,3115.3,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539151233,0.80269,3115.3,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539151534,1.60552,3115.5,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539151731,1.60556,3115.6,3114.9,0.80264]
["bitfinex","ETHUSD",1642539151932,0.80262,3115.5,3114.9,0.80264]
["bitfinex","ETHUSD",1642539152132,0.80262,3115.5,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539152338,1.32118002,3115.4,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539152538,4.11399144,3115.4,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539152837,1.62118002,3115.4,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539153039,1.60549,3115.3,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539153239,4.3883277,3115.3,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539153643,0.1283,3115.2,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539153840,2.1966987,3115.2,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539154044,0.1283,3115.2,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539154241,1.52508162,3114.9,3114.8,0.01080004]
["bitfinex","ETHUSD",1642539154441,1.52508162,3114.9,3114.7,0.01136847]
["bitfinex","ETHUSD",1642539154696,0.3,3115.4,3114.8,0.80266]
["bitfinex","ETHUSD",1642539154884,1.60531,3115.7,3114.8,0.80266]
["bitfinex","ETHUSD",1642539155088,1.60531,3115.7,3115.5,1.89211825]
["bitfinex","ETHUSD",1642539155285,3.2106,3115.7,3115.5,1.89211825]
["bitfinex","ETHUSD",1642539155483,3.2106,3115.7,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539155886,4.62308883,3115.7,3115.6,0.00625265]
["bitfinex","ETHUSD",1642539156386,0.80263,3115.6,3115.1,0.00909477]
["bitfinex","ETHUSD",1642539156591,0.80267,3115.5,3115.1,0.00909477]
["bitfinex","ETHUSD",1642539156985,0.80267,3115.5,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539157789,0.3,3115.4,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539159133,1.10266,3115.4,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539160330,1.45799892,3115.2,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539160530,1.75799892,3115.2,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539161842,1.45799892,3115.2,3115.0,0.0096632]
["bitfinex","ETHUSD",1642539162034,1.45799892,3115.2,3114.9,3.83268408]
["bitfinex","ETHUSD",1642539162035,5.6,3115.0,3114.4,2.39948662]
["bitfinex","ETHUSD",1642539162289,5.6,3115.0,3114.3,2.39948662]
["bitfinex","ETHUSD",1642539162290,2.2041282,3114.5,3114.3,2.39948662]
["bitfinex","ETHUSD",1642539162490,1.58629892,3115.2,3114.3,2.39948662]
["bitfinex","ETHUSD",1642539162690,1.45799892,3115.2,3114.4,0.00341054]
["bitfinex","ETHUSD",1642539163287,1.30658365,3114.6,3114.4,0.00341054]
["bitfinex","ETHUSD",1642539163487,1.30658365,3114.6,3114.2,1.97597376]
["bitfinex","ETHUSD",1642539163689,1.30658365,3114.6,3114.2,3.78334114]
["bitfinex","ETHUSD",1642539163889,1.30658365,3114.6,3114.3,0.00397896]
["bitfinex","ETHUSD",1642539164689,1.30658365,3114.6,3114.4,2.72571211]
["bitfinex","ETHUSD",1642539165090,1.30658365,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1642539167037,1.60564,3115.2,3114.5,0.00284211]
["bitfinex","ETHUSD",1642539167241,2.4084,3115.2,3114.5,0.00284211]
["bitfinex","ETHUSD",1642539167839,0.80276,3115.2,3114.5,0.00284211]
["bitfinex","ETHUSD",1642539168039,0.80276,3115.2,3114.5,2.72855422]
["bitfinex","ETHUSD",1642539168438,0.80283,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1642539168840,0.80279,3115.0,3114.5,0.00284211]
["bitfinex","ETHUSD",1642539169895,0.80279,3115.0,3114.6,2.08878351]
["bitfinex","ETHUSD",1642539170299,0.80279,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539170706,0.1283,3115.5,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539170707,0.1283,3115.5,3114.8,0.1283]
["bitfinex","ETHUSD",1642539171106,0.0022737,3115.4,3114.8,0.1283]
["bitfinex","ETHUSD",1642539171603,0.00170527,3115.3,3114.8,1.1283]
["bitfinex","ETHUSD",1642539171805,0.00170527,3115.3,3115.1,2.05375114]
["bitfinex","ETHUSD",1642539172004,0.00113685,3115.2,3115.1,2.05375114]
["bitfinex","ETHUSD",1642539172210,1.33093897,3115.2,3115.1,2.05375114]
["bitfinex","ETHUSD",1642539172407,1.33093897,3115.2,3115.1,2.35375114]
["bitfinex","ETHUSD",1642539173207,1.33093897,3115.2,3115.1,5.07946325]
["bitfinex","ETHUSD",1642539176435,1.33093897,3115.2,3115.1,4.77946325]
["bitfinex","ETHUSD",1642539177291,1.33093897,3115.2,3115.1,2.72571211]
["bitfinex","ETHUSD",1642539179778,1.33093897,3115.2,3115.1,2.72571211]
["bitfinex","ETHUSD",1642539180177,1.33093897,3115.2,3115.0,2.03935815]
["bitfinex","ETHUSD",1642539180378,2.13377897,3115.2,3114.8,2.72571211]
["bitfinex","ETHUSD",1642539180578,5.71312786,3115.2,3114.8,2.72571211]
["bitfinex","ETHUSD",1642539180778,2.93666897,3115.2,3114.8,2.72571211]
["bitfinex","ETHUSD",1642539181224,5.72360371,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539181423,5.85190371,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539181622,0.80292,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539182024,0.12943685,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1642539182230,0.12943685,3115.2,3114.8,0.5903]
["bitfinex","ETHUSD",1642539182429,0.12943685,3115.2,3114.8,0.462]
["bitfinex","ETHUSD",1642539182627,0.12943685,3115.2,3114.8,1.2645703]
["bitfinex","ETHUSD",1642539182829,0.00113685,3115.2,3114.9,5.05119755]
["bitfinex","ETHUSD",1642539183027,5.7846,3116.6,3115.3,0.80238]
["bitfinex","ETHUSD",1642539183227,0.1283,3116.9,3115.4,0.1283]
["bitfinex","ETHUSD",1642539183426,0.00568424,3116.2,3115.5,1.60483]
["bitfinex","ETHUSD",1642539183628,0.00568424,3116.2,3115.6,0.1283]
["bitfinex","ETHUSD",1642539183825,0.1283,3116.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642539183826,0.00511581,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642539184027,0.00511581,3116.1,3115.6,1.1283]
["bitfinex","ETHUSD",1642539184226,1.38161426,3116.0,3115.8,1.66800773]
["bitfinex","ETHUSD",1642539184430,1.38161426,3116.0,3115.8,1.96800773]
["bitfinex","ETHUSD",1642539184673,0.00397897,3115.9,3115.8,2.77042773]
["bitfinex","ETHUSD",1642539184876,0.00397897,3115.9,3115.8,3.36072773]
["bitfinex","ETHUSD",1642539185078,0.00397897,3115.9,3115.8,7.31727807]
["bitfinex","ETHUSD",1642539185273,0.00397897,3115.9,3115.8,4.36072773]
["bitfinex","ETHUSD",1642539185476,0.00397897,3115.9,3115.8,3.55830773]
["bitfinex","ETHUSD",1642539185773,0.00397897,3115.9,3115.8,2.55830773]
["bitfinex","ETHUSD",1642539185974,0.00397897,3115.9,3115.8,2.25830773]
["bitfinex","ETHUSD",1642539186876,0.00397897,3115.9,3115.8,2.55830773]
["bitfinex","ETHUSD",1642539187079,0.00397897,3115.9,3115.8,3.55830773]
["bitfinex","ETHUSD",1642539187480,0.00397897,3115.9,3115.8,2.55830773]
["bitfinex","ETHUSD",1642539187685,0.00397897,3115.9,3115.8,3.55830773]
["bitfinex","ETHUSD",1642539188528,0.00397897,3115.9,3115.8,3.43000773]
["bitfinex","ETHUSD",1642539189328,0.00397897,3115.9,3115.8,4.23243773]
["bitfinex","ETHUSD",1642539190729,0.00397897,3115.9,3115.8,4.36073773]
["bitfinex","ETHUSD",1642539193174,0.00397897,3115.9,3115.8,4.39867753]
["bitfinex","ETHUSD",1642539193775,0.00397897,3115.9,3115.8,6.02004837]
["bitfinex","ETHUSD",1642539194177,0.00397897,3115.9,3115.8,5.17967857]
["bitfinex","ETHUSD",1642539194378,0.00397897,3115.9,3115.8,5.05137857]
["bitfinex","ETHUSD",1642539195380,0.00397897,3115.9,3115.8,1.62137084]
["bitfinex","ETHUSD",1642539195778,0.00397897,3115.9,3115.4,1.62137084]
["bitfinex","ETHUSD",1642539196021,1.22216317,3115.8,3115.4,1.62137084]
["bitfinex","ETHUSD",1642539196223,1.22557371,3115.8,3115.4,1.62137084]
["bitfinex","ETHUSD",1642539196422,0.00284212,3115.7,3115.5,1.7854704]
["bitfinex","ETHUSD",1642539196720,1.22216317,3115.8,3115.5,1.7854704]
["bitfinex","ETHUSD",1642539196721,0.0022737,3115.6,3115.5,1.7854704]
["bitfinex","ETHUSD",1642539197325,0.0022737,3115.6,3115.5,2.0854704]
["bitfinex","ETHUSD",1642539197526,0.0022737,3115.6,3115.5,3.0854704]
["bitfinex","ETHUSD",1642539197724,0.0022737,3115.6,3115.5,2.0854704]
["bitfinex","ETHUSD",1642539197926,0.0022737,3115.6,3115.5,3.0854704]
["bitfinex","ETHUSD",1642539198328,0.0022737,3115.6,3115.5,6.80870452]
["bitfinex","ETHUSD",1642539198525,0.0022737,3115.6,3115.5,6.77149818]
["bitfinex","ETHUSD",1642539199325,0.0022737,3115.6,3115.5,10.69479389]
["bitfinex","ETHUSD",1642539199773,1.25872496,3117.1,3116.1,1.6045943]
["bitfinex","ETHUSD",1642539199973,1.25872496,3117.1,3116.2,1.88607329]
["bitfinex","ETHUSD",1642539200174,0.00795792,3117.0,3116.2,1.88607329]
["bitfinex","ETHUSD",1642539200473,1.25872496,3117.1,3116.1,0.8022943]
["bitfinex","ETHUSD",1642539200677,1.89738405,3116.8,3116.1,0.3]
["bitfinex","ETHUSD",1642539200977,1.89738405,3116.8,3116.1,1.0]
["bitfinex","ETHUSD",1642539201178,0.8023,3116.8,3116.2,0.80234]
["bitfinex","ETHUSD",1642539201378,0.13625792,3117.0,3116.2,0.93064]
["bitfinex","ETHUSD",1642539201379,0.00795792,3117.0,3116.2,0.93064]
["bitfinex","ETHUSD",1642539201580,0.81024792,3117.0,3116.2,3.65503244]
["bitfinex","ETHUSD",1642539201779,0.0073895,3116.9,3116.2,2.72439244]
["bitfinex","ETHUSD",1642539202178,0.00682108,3116.8,3116.2,2.72439244]
["bitfinex","ETHUSD",1642539202378,0.00682108,3116.8,3116.6,2.10941948]
["bitfinex","ETHUSD",1642539202579,0.00625265,3116.7,3116.6,2.10941948]
["bitfinex","ETHUSD",1642539202780,1.43265822,3116.7,3116.6,2.10941948]
["bitfinex","ETHUSD",1642539202978,1.43265822,3116.7,3116.3,2.72439244]
["bitfinex","ETHUSD",1642539203183,1.56095822,3116.7,3116.3,2.72439244]
["bitfinex","ETHUSD",1642539203432,2.41324423,3116.6,3115.8,9.18780487]
["bitfinex","ETHUSD",1642539203620,2.41327793,3116.6,3115.8,1.92670487]
["bitfinex","ETHUSD",1642539203820,0.00511581,3116.5,3115.8,1.92670487]
["bitfinex","ETHUSD",1642539204019,0.00511581,3116.5,3115.8,2.92670487]
["bitfinex","ETHUSD",1642539204220,0.00454738,3116.4,3115.8,1.30324522]
["bitfinex","ETHUSD",1642539204420,0.80712738,3116.4,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539204620,0.00397896,3116.3,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539204822,1.47418259,3116.2,3115.9,2.12474473]
["bitfinex","ETHUSD",1642539205020,1.47759313,3116.2,3115.9,2.12474473]
["bitfinex","ETHUSD",1642539205223,0.00284211,3116.1,3115.9,2.12474473]
["bitfinex","ETHUSD",1642539205520,0.00227369,3116.0,3115.9,2.12474473]
["bitfinex","ETHUSD",1642539205725,0.00227369,3116.0,3115.9,6.52715473]
["bitfinex","ETHUSD",1642539205922,0.00227369,3116.0,3115.9,3.22715473]
["bitfinex","ETHUSD",1642539206222,0.00227369,3116.0,3115.9,5.87699215]
["bitfinex","ETHUSD",1642539206419,0.00227369,3116.0,3115.9,8.99854183]
["bitfinex","ETHUSD",1642539206621,0.00605626,3116.7,3116.0,5.6]
["bitfinex","ETHUSD",1642539206822,0.00605626,3116.7,3116.2,0.80215]
["bitfinex","ETHUSD",1642539207175,0.00341054,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642539207379,0.00341054,3116.6,3116.4,2.10759997]
["bitfinex","ETHUSD",1642539207579,0.00605626,3116.7,3116.5,6.8954208]
["bitfinex","ETHUSD",1642539207779,0.00605626,3116.7,3116.6,6.86405]
["bitfinex","ETHUSD",1642539208081,0.00605626,3116.7,3116.6,1.26405]
["bitfinex","ETHUSD",1642539208283,0.00605626,3116.7,3116.6,1.56405]
["bitfinex","ETHUSD",1642539208480,1.44870004,3117.4,3116.6,0.462]
["bitfinex","ETHUSD",1642539208684,1.44870004,3117.4,3116.5,1.2954208]
["bitfinex","ETHUSD",1642539208882,0.80239,3117.2,3116.5,1.2954208]
["bitfinex","ETHUSD",1642539209083,0.1283,3117.1,3116.5,1.2954208]
["bitfinex","ETHUSD",1642539209284,0.00625266,3117.1,3116.5,1.2954208]
["bitfinex","ETHUSD",1642539209482,0.00568423,3117.0,3116.3,1.75175965]
["bitfinex","ETHUSD",1642539209684,0.80803423,3117.0,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539209889,0.13341581,3116.9,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539210283,0.00454739,3116.8,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539210685,0.00397896,3116.7,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539211121,1.60495,3116.8,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539211122,0.00341054,3116.6,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539211522,0.00284212,3116.5,3116.4,1.64678577]
["bitfinex","ETHUSD",1642539212224,0.00284212,3116.5,3115.9,1.75175965]
["bitfinex","ETHUSD",1642539212525,1.36172448,3116.2,3115.9,1.62345965]
["bitfinex","ETHUSD",1642539212725,0.80255,3116.1,3115.9,1.62345965]
["bitfinex","ETHUSD",1642539212925,0.93085,3116.1,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539213125,0.80255,3116.1,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539214026,0.80255,3116.1,3115.9,3.60298426]
["bitfinex","ETHUSD",1642539214227,0.80255,3116.1,3115.9,2.24042243]
["bitfinex","ETHUSD",1642539214428,0.80255,3116.1,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539215466,0.80236,3116.4,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539215665,0.80236,3116.4,3115.8,0.80559992]
["bitfinex","ETHUSD",1642539215866,0.00170527,3116.3,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539216072,0.00170527,3116.3,3115.9,3.01111414]
["bitfinex","ETHUSD",1642539216268,0.00113685,3116.2,3115.9,3.01111414]
["bitfinex","ETHUSD",1642539216766,0.00227369,3116.4,3115.9,3.01111414]
["bitfinex","ETHUSD",1642539217168,0.80410527,3116.3,3115.9,2.20870414]
["bitfinex","ETHUSD",1642539217573,0.00113685,3116.2,3115.9,2.20870414]
["bitfinex","ETHUSD",1642539217777,0.46154685,3116.2,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539218075,0.1283,3116.1,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539218273,1.73327,3116.1,3115.8,0.00324522]
["bitfinex","ETHUSD",1642539218723,6.41316,3115.9,3115.8,1.83400288]
["bitfinex","ETHUSD",1642539218918,6.54146,3115.9,3115.8,1.83400288]
["bitfinex","ETHUSD",1642539219119,6.54146,3115.9,3115.8,1.83513973]
["bitfinex","ETHUSD",1642539219317,6.54146,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539219519,1.09146,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539219718,1.8942181,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539219921,0.28871,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539220522,0.1283,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539220723,2.5364817,3116.0,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539221525,10.6743391,3115.9,3115.8,0.00438207]
["bitfinex","ETHUSD",1642539221726,5.6,3115.8,3115.5,0.1283]
["bitfinex","ETHUSD",1642539221925,4.13597339,3115.7,3115.5,0.1283]
["bitfinex","ETHUSD",1642539222179,5.6,3115.5,3115.0,11.58695673]
["bitfinex","ETHUSD",1642539222379,2.9928431,3115.4,3115.0,11.58695673]
["bitfinex","ETHUSD",1642539222577,1.17541662,3115.3,3115.1,0.00397896]
["bitfinex","ETHUSD",1642539222781,5.45295,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1642539222977,3.60938969,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1642539223177,0.80295,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1642539223580,8.00206616,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1642539223884,1.60608,3114.9,3114.5,0.1283]
["bitfinex","ETHUSD",1642539224078,3.28448034,3114.8,3114.5,0.1283]
["bitfinex","ETHUSD",1642539224280,2.03438,3114.9,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539224679,1.73438,3114.9,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539224882,1.41315298,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539225080,4.25440834,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539225280,2.21620298,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539225481,0.80305,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539225682,2.409145,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539225917,5.29757182,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539226523,2.409145,3114.8,3114.2,0.00511581]
["bitfinex","ETHUSD",1642539226722,5.30289838,3114.8,3114.2,2.09239106]
["bitfinex","ETHUSD",1642539226923,4.49985338,3114.8,3114.2,2.09239106]
["bitfinex","ETHUSD",1642539227121,4.49985338,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539227323,1.6061,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539227727,0.80305,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539227924,1.09669349,3115.2,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539228523,1.09669349,3115.2,3114.4,0.80277]
["bitfinex","ETHUSD",1642539228724,1.09669349,3115.2,3115.0,1.49365484]
["bitfinex","ETHUSD",1642539228924,1.09669349,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1642539229131,3.10148026,3115.1,3114.6,0.1283]
["bitfinex","ETHUSD",1642539229325,4.03280026,3115.1,3114.5,0.00341054]
["bitfinex","ETHUSD",1642539229527,4.03280026,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1642539229794,0.80298,3115.0,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539229984,2.94260803,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539230183,1.6060537,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539230382,2.4090837,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539230782,1.60604,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539230983,1.60604,3114.8,3114.7,2.137259]
["bitfinex","ETHUSD",1642539231185,0.80303,3114.8,3114.7,2.137259]
["bitfinex","ETHUSD",1642539231385,0.80303,3114.8,3114.7,0.0022737]
["bitfinex","ETHUSD",1642539231787,0.80303,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539232386,1.60598,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539232587,1.60598,3114.8,3114.5,2.23006402]
["bitfinex","ETHUSD",1642539233189,1.60598,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539233620,4.48873344,3114.7,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539233823,0.80309,3114.5,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539234022,0.80307,3114.4,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539235023,0.80307,3114.2,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539235223,0.80307,3114.2,3114.0,1.90386557]
["bitfinex","ETHUSD",1642539235622,0.80307,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642539235826,9.95180465,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642539236022,9.95180465,3114.2,3113.8,0.1283]
["bitfinex","ETHUSD",1642539236023,9.95180465,3114.2,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539236722,0.80323,3114.1,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539236923,7.14787112,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539237171,4.0283,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539237372,4.3283,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539237572,0.4283,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539237773,1.81511475,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539237972,1.81511475,3114.0,3113.9,1.17543718]
["bitfinex","ETHUSD",1642539238371,1.81511475,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1642539239472,0.3,3114.1,3113.6,1.15937717]
["bitfinex","ETHUSD",1642539239675,0.80307,3114.2,3113.6,1.15937717]
["bitfinex","ETHUSD",1642539239974,0.80307,3114.2,3114.1,1.09539128]
["bitfinex","ETHUSD",1642539240173,0.80293,3114.5,3114.1,1.09539128]
["bitfinex","ETHUSD",1642539240374,0.16041,3115.1,3114.1,1.40107552]
["bitfinex","ETHUSD",1642539240375,0.1283,3115.0,3114.1,1.40107552]
["bitfinex","ETHUSD",1642539240576,0.16041,3115.8,3114.6,1.65064459]
["bitfinex","ETHUSD",1642539240577,0.1283,3115.3,3114.6,1.65064459]
["bitfinex","ETHUSD",1642539240775,0.16041,3115.8,3114.7,0.1283]
["bitfinex","ETHUSD",1642539240776,0.28871,3115.8,3114.7,0.1283]
["bitfinex","ETHUSD",1642539241026,0.00113685,3115.3,3115.2,1.40261499]
["bitfinex","ETHUSD",1642539241226,0.00341054,3115.7,3114.9,0.8026]
["bitfinex","ETHUSD",1642539241427,0.00113684,3115.3,3114.9,0.8026]
["bitfinex","ETHUSD",1642539241625,2.02546726,3115.6,3114.9,1.1026]
["bitfinex","ETHUSD",1642539241826,2.02262514,3115.6,3114.9,1.1026]
["bitfinex","ETHUSD",1642539242026,0.00227369,3115.5,3114.9,2.63180718]
["bitfinex","ETHUSD",1642539242429,0.00170527,3115.4,3114.9,2.63180718]
["bitfinex","ETHUSD",1642539242928,0.00113684,3115.3,3114.9,1.1026]
["bitfinex","ETHUSD",1642539243131,0.00113684,3115.3,3114.9,0.3]
["bitfinex","ETHUSD",1642539243331,1.41755061,3115.5,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539243332,0.00170527,3115.4,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539243530,0.00170527,3115.4,3114.8,0.30170527]
["bitfinex","ETHUSD",1642539243732,0.00113684,3115.3,3114.8,0.30170527]
["bitfinex","ETHUSD",1642539243930,0.00113684,3115.3,3114.7,0.1283]
["bitfinex","ETHUSD",1642539243931,0.80385684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1642539244138,0.80385684,3115.3,3114.9,0.30113685]
["bitfinex","ETHUSD",1642539244139,0.80272,3115.3,3114.9,0.30113685]
["bitfinex","ETHUSD",1642539244330,0.80272,3115.3,3114.9,0.3]
["bitfinex","ETHUSD",1642539244531,0.80272,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539246691,3.73369849,3115.3,3114.7,1.0022737]
["bitfinex","ETHUSD",1642539246871,1.60568,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1642539247071,1.60568,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539247278,1.60568,3115.2,3114.7,0.3022737]
["bitfinex","ETHUSD",1642539247476,1.60568,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539247477,4.7338954,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539247676,0.1283,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539247877,1.60615,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1642539248075,0.80309,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642539248277,1.9772166,3114.4,3114.1,0.00568424]
["bitfinex","ETHUSD",1642539248527,1.45228599,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642539248824,1.45228599,3114.2,3113.9,0.1283]
["bitfinex","ETHUSD",1642539248825,1.45228599,3114.2,3114.0,0.00625266]
["bitfinex","ETHUSD",1642539250224,3.05847599,3114.2,3114.0,0.00625266]
["bitfinex","ETHUSD",1642539250426,1.45228599,3114.2,3114.0,0.00625266]
["bitfinex","ETHUSD",1642539250727,1.45228599,3114.2,3114.1,2.72608454]
["bitfinex","ETHUSD",1642539250929,1.45228599,3114.2,3114.1,3.02608454]
["bitfinex","ETHUSD",1642539251127,1.45228599,3114.2,3114.1,3.03176878]
["bitfinex","ETHUSD",1642539251528,1.45228599,3114.2,3114.1,0.30568424]
["bitfinex","ETHUSD",1642539251728,1.45228599,3114.2,3114.1,0.00568424]
["bitfinex","ETHUSD",1642539252377,1.45228599,3114.2,3114.1,2.73176878]
["bitfinex","ETHUSD",1642539252573,1.45228599,3114.2,3114.1,3.03176878]
["bitfinex","ETHUSD",1642539254273,1.45228599,3114.2,3114.1,2.73176878]
["bitfinex","ETHUSD",1642539254775,1.58058599,3114.2,3114.1,2.73176878]
["bitfinex","ETHUSD",1642539254978,4.43922531,3114.2,3114.1,2.73176878]
["bitfinex","ETHUSD",1642539255274,6.70778786,3114.2,3114.1,2.73176878]
["bitfinex","ETHUSD",1642539255473,6.70778786,3114.2,3113.2,1.2339]
["bitfinex","ETHUSD",1642539255474,18.78,3114.0,3113.2,1.2339]
["bitfinex","ETHUSD",1642539255674,18.78,3114.0,3113.1,5.7119625]
["bitfinex","ETHUSD",1642539255675,0.80334,3113.8,3113.1,5.7119625]
["bitfinex","ETHUSD",1642539255936,1.60667,3113.9,3113.3,0.00454738]
["bitfinex","ETHUSD",1642539255937,0.80336,3113.6,3113.3,0.00454738]
["bitfinex","ETHUSD",1642539256325,0.1283,3113.5,3113.3,0.00454738]
["bitfinex","ETHUSD",1642539256726,1.50669248,3113.4,3113.2,4.08850285]
["bitfinex","ETHUSD",1642539256927,0.1283,3113.5,3113.2,4.38850285]
["bitfinex","ETHUSD",1642539257127,0.1283,3113.5,3113.4,4.25303]
["bitfinex","ETHUSD",1642539257533,0.1283,3113.5,3113.4,6.43051396]
["bitfinex","ETHUSD",1642539257729,0.1283,3113.5,3113.4,5.62748396]
["bitfinex","ETHUSD",1642539258129,0.1283,3113.5,3113.4,3.64879994]
["bitfinex","ETHUSD",1642539259330,0.1283,3113.5,3113.4,5.88013994]
["bitfinex","ETHUSD",1642539259531,0.16041,3115.0,3113.4,7.53451171]
["bitfinex","ETHUSD",1642539259532,0.1284,3114.8,3113.4,7.53451171]
["bitfinex","ETHUSD",1642539259775,0.1284,3114.8,3113.8,0.8028812]
["bitfinex","ETHUSD",1642539260084,0.00341054,3114.7,3113.9,0.42943684]
["bitfinex","ETHUSD",1642539260474,0.00284212,3114.6,3113.9,0.42943684]
["bitfinex","ETHUSD",1642539260676,1.21956572,3114.3,3113.9,2.60630559]
["bitfinex","ETHUSD",1642539260874,1.21956572,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1642539261074,1.21956572,3114.3,3113.9,0.30113684]
["bitfinex","ETHUSD",1642539261574,0.0022737,3114.5,3113.9,0.00113684]
["bitfinex","ETHUSD",1642539261774,0.0022737,3114.5,3114.0,0.1283]
["bitfinex","ETHUSD",1642539261976,5.8915,3115.9,3114.1,0.8028]
["bitfinex","ETHUSD",1642539261977,0.00170527,3114.4,3114.1,0.8028]
["bitfinex","ETHUSD",1642539262175,0.00170527,3114.4,3114.2,0.1283]
["bitfinex","ETHUSD",1642539262377,0.00113685,3114.3,3114.2,0.3]
["bitfinex","ETHUSD",1642539262583,0.00113685,3114.3,3114.2,1.73421239]
["bitfinex","ETHUSD",1642539262777,0.00113685,3114.3,3113.9,2.14092864]
["bitfinex","ETHUSD",1642539262978,0.00113685,3114.3,3114.1,1.62345965]
["bitfinex","ETHUSD",1642539264319,0.00113685,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1642539264520,0.00113685,3114.3,3114.2,1.96669227]
["bitfinex","ETHUSD",1642539269376,0.00113685,3114.3,3114.2,3.26669227]
["bitfinex","ETHUSD",1642539269580,0.00113685,3114.3,3114.2,6.36315744]
["bitfinex","ETHUSD",1642539269779,0.00113685,3114.3,3114.2,6.86213089]
["bitfinex","ETHUSD",1642539269977,0.00113685,3114.3,3114.2,8.32853089]
["bitfinex","ETHUSD",1642539270277,0.1283,3115.0,3114.3,5.6]
["bitfinex","ETHUSD",1642539270481,0.1283,3115.0,3114.5,1.40254]
["bitfinex","ETHUSD",1642539270679,0.1283,3115.0,3114.9,4.34024222]
["bitfinex","ETHUSD",1642539270930,0.1283,3115.0,3114.9,6.64263536]
["bitfinex","ETHUSD",1642539271125,0.13227896,3115.0,3114.9,4.69263536]
["bitfinex","ETHUSD",1642539271728,0.13227896,3115.0,3114.9,5.49524536]
["bitfinex","ETHUSD",1642539271924,0.13227896,3115.0,3114.9,5.62354536]
["bitfinex","ETHUSD",1642539273131,0.13227896,3115.0,3114.9,4.23330314]
["bitfinex","ETHUSD",1642539273630,0.13227896,3115.0,3114.9,2.13069314]
["bitfinex","ETHUSD",1642539273827,0.00397896,3115.0,3114.9,2.13069314]
["bitfinex","ETHUSD",1642539274228,1.11290917,3115.0,3114.9,2.13069314]
["bitfinex","ETHUSD",1642539274430,1.11290917,3115.0,3114.9,1.83069314]
["bitfinex","ETHUSD",1642539274675,1.11290917,3115.0,3114.9,2.13069314]
["bitfinex","ETHUSD",1642539275878,1.24120917,3115.0,3114.5,4.08850285]
["bitfinex","ETHUSD",1642539276079,1.24120917,3115.0,3114.9,2.72557257]
["bitfinex","ETHUSD",1642539276277,1.23723021,3115.0,3114.9,2.72557257]
["bitfinex","ETHUSD",1642539277077,1.23723021,3115.0,3114.2,1.62725232]
["bitfinex","ETHUSD",1642539277078,1.23723021,3115.0,3114.2,2.72557257]
["bitfinex","ETHUSD",1642539277280,1.23723021,3115.0,3114.5,2.03181374]
["bitfinex","ETHUSD",1642539277482,0.00341054,3114.9,3114.5,2.03181374]
["bitfinex","ETHUSD",1642539277882,1.20549661,3114.6,3114.5,2.03181374]
["bitfinex","ETHUSD",1642539278287,1.20720188,3114.6,3114.5,2.03181374]
["bitfinex","ETHUSD",1642539278821,1.20720188,3114.6,3114.5,4.75738631]
["bitfinex","ETHUSD",1642539280222,1.20720188,3114.6,3114.5,2.72557257]
["bitfinex","ETHUSD",1642539280526,1.20720188,3114.6,3114.0,3.3667]
["bitfinex","ETHUSD",1642539280527,1.49591188,3114.6,3114.0,5.84405517]
["bitfinex","ETHUSD",1642539280725,1.49591188,3114.6,3114.0,5.71575517]
["bitfinex","ETHUSD",1642539280726,0.1283,3114.5,3114.0,5.71575517]
["bitfinex","ETHUSD",1642539280930,0.1283,3114.5,3114.1,0.00113684]
["bitfinex","ETHUSD",1642539280931,0.16041,3114.4,3114.1,0.00113684]
["bitfinex","ETHUSD",1642539281123,0.16041,3114.4,3113.8,2.56369748]
["bitfinex","ETHUSD",1642539281124,5.6,3114.2,3113.8,2.56369748]
["bitfinex","ETHUSD",1642539281327,19.71153,3114.1,3113.8,2.43518948]
["bitfinex","ETHUSD",1642539281623,20.57967766,3114.0,3113.9,0.00113685]
["bitfinex","ETHUSD",1642539281825,20.86853766,3114.0,3113.9,0.00113685]
["bitfinex","ETHUSD",1642539282024,20.86853766,3114.0,3113.1,4.00193882]
["bitfinex","ETHUSD",1642539282025,0.8033989,3113.8,3113.1,4.00193882]
["bitfinex","ETHUSD",1642539282280,2.16427089,3113.2,3112.9,1.72142633]
["bitfinex","ETHUSD",1642539282478,4.29968089,3113.2,3112.9,1.72142633]
["bitfinex","ETHUSD",1642539282679,0.1283,3113.1,3112.9,1.72142633]
["bitfinex","ETHUSD",1642539282878,4.29968089,3113.2,3112.9,1.72142633]
["bitfinex","ETHUSD",1642539283081,5.76056,3113.0,3112.9,0.23575794]
["bitfinex","ETHUSD",1642539283278,28.48097907,3113.0,3112.7,3.20155106]
["bitfinex","ETHUSD",1642539283483,5.76056,3112.8,3112.7,3.20155106]
["bitfinex","ETHUSD",1642539283678,5.76056,3112.8,3112.3,0.128535]
["bitfinex","ETHUSD",1642539283679,1.16152251,3112.6,3112.3,0.128535]
["bitfinex","ETHUSD",1642539284179,2.87127543,3112.6,3112.3,0.128535]
["bitfinex","ETHUSD",1642539284380,0.16056,3112.4,3112.3,0.128535]
["bitfinex","ETHUSD",1642539284579,4.00510924,3112.5,3112.3,0.128535]
["bitfinex","ETHUSD",1642539284779,3.87660924,3112.5,3112.3,0.13762978]
["bitfinex","ETHUSD",1642539285179,0.8358,3112.5,3112.3,0.13762978]
["bitfinex","ETHUSD",1642539286030,8.7490653,3112.4,3112.3,0.00909478]
["bitfinex","ETHUSD",1642539286229,9.6813353,3112.4,3112.3,0.00909478]
["bitfinex","ETHUSD",1642539286425,9.6813353,3112.4,3111.9,0.01136847]
["bitfinex","ETHUSD",1642539286426,0.80378,3112.3,3111.9,0.01136847]
["bitfinex","ETHUSD",1642539286627,0.80378,3112.3,3111.7,0.1285]
["bitfinex","ETHUSD",1642539286628,4.99132102,3112.2,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539287030,1.72600391,3112.1,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539287229,0.1285,3112.0,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539287430,21.85253234,3112.0,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539287731,6.1154034,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539287931,2.8654034,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539288132,5.46056,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539288330,8.33729362,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539288732,24.24056,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539289030,2.00507065,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539289432,0.51694543,3112.0,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539289684,0.38844543,3112.0,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539290584,6.72464255,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539290785,5.10137617,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539291581,2.22464255,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539291783,5.28094789,3111.9,3111.8,0.0119369]
["bitfinex","ETHUSD",1642539292182,6.13454789,3111.9,3111.2,0.01534744]
["bitfinex","ETHUSD",1642539292386,0.9324,3111.8,3111.0,0.01648428]
["bitfinex","ETHUSD",1642539292585,22.07432059,3111.7,3111.0,0.01648428]
["bitfinex","ETHUSD",1642539292786,0.1285,3111.6,3111.0,0.01648428]
["bitfinex","ETHUSD",1642539292986,2.243766,3111.5,3111.0,0.01648428]
["bitfinex","ETHUSD",1642539293723,3.047696,3111.5,3110.9,0.01705271]
["bitfinex","ETHUSD",1642539294119,4.55,3111.4,3110.8,3.66145271]
["bitfinex","ETHUSD",1642539294321,0.13134212,3111.4,3110.8,3.66145271]
["bitfinex","ETHUSD",1642539294521,0.0022737,3111.3,3110.8,3.66145271]
["bitfinex","ETHUSD",1642539294922,0.00170527,3111.2,3110.5,0.1285]
["bitfinex","ETHUSD",1642539295224,0.00170527,3111.2,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539295225,0.00113685,3111.1,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539295420,3.99440836,3111.1,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539295720,1.9330052,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539296121,2.03613886,3111.0,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539296122,2.86268305,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539296922,2.03613886,3111.0,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539297172,0.1285,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642539297575,0.1285,3110.9,3110.1,0.00454739]
["bitfinex","ETHUSD",1642539297777,1.45444623,3110.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1642539297978,0.1285,3110.9,3110.1,0.00454739]
["bitfinex","ETHUSD",1642539298178,0.00113685,3111.1,3110.2,0.1285]
["bitfinex","ETHUSD",1642539298577,0.00113685,3111.1,3110.3,0.00341054]
["bitfinex","ETHUSD",1642539299181,0.00113685,3111.1,3110.4,1.22864297]
["bitfinex","ETHUSD",1642539299380,1.33264261,3110.5,3110.3,0.00341054]
["bitfinex","ETHUSD",1642539299580,1.33264261,3110.5,3110.2,1.1285]
["bitfinex","ETHUSD",1642539299979,0.00113685,3111.1,3110.2,1.1285]
["bitfinex","ETHUSD",1642539299980,0.00113685,3111.1,3110.3,0.80378]
["bitfinex","ETHUSD",1642539300181,0.00113685,3111.1,3110.4,0.1285]
["bitfinex","ETHUSD",1642539300382,0.00113685,3111.1,3110.5,0.01282645]
["bitfinex","ETHUSD",1642539300580,0.00113685,3111.1,3110.6,0.1285]
["bitfinex","ETHUSD",1642539300783,0.00113685,3111.1,3110.6,0.73020527]
["bitfinex","ETHUSD",1642539301021,1.25752516,3110.7,3110.6,0.7285]
["bitfinex","ETHUSD",1642539301419,1.25752516,3110.7,3110.6,0.43020527]
["bitfinex","ETHUSD",1642539301624,1.25752516,3110.7,3110.6,0.13020527]
["bitfinex","ETHUSD",1642539301821,1.25752516,3110.7,3110.3,0.1285]
["bitfinex","ETHUSD",1642539302022,1.25752516,3110.7,3110.6,1.23146732]
["bitfinex","ETHUSD",1642539302929,1.25752516,3110.7,3110.4,0.00113684]
["bitfinex","ETHUSD",1642539303327,1.25752516,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1642539303725,1.25752516,3110.7,3109.9,0.00397896]
["bitfinex","ETHUSD",1642539303927,1.25752516,3110.7,3109.8,0.00454739]
["bitfinex","ETHUSD",1642539304672,1.4809403,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642539305075,4.53320136,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642539305273,1.4809403,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642539305676,3.54689187,3109.9,3109.8,0.00454739]
["bitfinex","ETHUSD",1642539306076,6.54587761,3109.9,3109.4,0.00682108]
["bitfinex","ETHUSD",1642539306282,6.54587761,3109.9,3108.6,2.33135144]
["bitfinex","ETHUSD",1642539306283,0.01297554,3109.7,3108.6,2.33135144]
["bitfinex","ETHUSD",1642539306483,0.01297554,3109.7,3108.2,1.73189391]
["bitfinex","ETHUSD",1642539306484,0.81669742,3109.5,3108.2,1.73189391]
["bitfinex","ETHUSD",1642539306685,0.9331,3109.4,3108.2,1.73189391]
["bitfinex","ETHUSD",1642539306881,0.1285,3109.4,3108.3,0.1285]
["bitfinex","ETHUSD",1642539307080,0.00113685,3109.6,3108.3,0.1285]
["bitfinex","ETHUSD",1642539307281,0.00113685,3109.6,3108.4,0.00568423]
["bitfinex","ETHUSD",1642539307482,0.00113685,3109.6,3108.5,0.1285]
["bitfinex","ETHUSD",1642539307782,0.00113685,3109.6,3108.6,0.00454739]
["bitfinex","ETHUSD",1642539310231,2.19552483,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1642539310432,0.1285,3109.5,3108.6,0.00454739]
["bitfinex","ETHUSD",1642539310831,0.1285,3109.5,3108.4,0.1285]
["bitfinex","ETHUSD",1642539310832,0.80447,3109.4,3108.5,0.00511581]
["bitfinex","ETHUSD",1642539311033,0.1285,3109.3,3108.5,0.00511581]
["bitfinex","ETHUSD",1642539311433,0.1285,3109.3,3108.3,0.00625266]
["bitfinex","ETHUSD",1642539311833,0.80454,3109.1,3108.3,0.00625266]
["bitfinex","ETHUSD",1642539312039,0.1285,3109.0,3108.3,0.00625266]
["bitfinex","ETHUSD",1642539312280,0.1285,3109.0,3108.5,3.2]
["bitfinex","ETHUSD",1642539312482,1.83756617,3108.9,3108.5,3.2]
["bitfinex","ETHUSD",1642539312682,1.83756617,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1642539313986,5.6,3108.7,3108.5,2.26828738]
["bitfinex","ETHUSD",1642539314187,8.50565902,3108.6,3108.5,0.26400019]
["bitfinex","ETHUSD",1642539314386,0.28906,3108.6,3108.5,0.26400019]
["bitfinex","ETHUSD",1642539314587,5.1,3108.5,3108.0,0.1285]
["bitfinex","ETHUSD",1642539314785,5.1,3108.5,3107.5,0.128765]
["bitfinex","ETHUSD",1642539315084,0.16056,3108.6,3108.1,0.00284211]
["bitfinex","ETHUSD",1642539315085,2.12376475,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642539316133,0.2793445,3108.8,3107.7,1.04140462]
["bitfinex","ETHUSD",1642539316330,0.2793445,3108.8,3107.8,4.0401]
["bitfinex","ETHUSD",1642539316628,0.2793445,3108.8,3108.0,0.80423]
["bitfinex","ETHUSD",1642539316829,0.2793445,3108.8,3108.2,1.32919657]
["bitfinex","ETHUSD",1642539317029,0.00113685,3108.8,3108.3,0.9327276]
["bitfinex","ETHUSD",1642539317238,0.00113685,3108.8,3108.4,2.75224413]
["bitfinex","ETHUSD",1642539317432,0.00113685,3108.8,3108.5,0.1285]
["bitfinex","ETHUSD",1642539317635,0.00113685,3108.8,3108.5,1.1285]
["bitfinex","ETHUSD",1642539317833,0.00113685,3108.8,3108.5,1.9649959]
["bitfinex","ETHUSD",1642539318033,2.84713421,3110.1,3108.7,5.6]
["bitfinex","ETHUSD",1642539318233,2.70893424,3110.1,3109.0,0.8040943]
["bitfinex","ETHUSD",1642539318433,2.70893424,3110.1,3108.9,1.6081886]
["bitfinex","ETHUSD",1642539318434,1.81267105,3109.4,3109.1,0.1285]
["bitfinex","ETHUSD",1642539318637,0.00682108,3110.0,3109.0,0.4285]
["bitfinex","ETHUSD",1642539318834,0.00284212,3109.3,3109.0,0.4285]
["bitfinex","ETHUSD",1642539319034,0.0778384,3110.8,3109.0,3.929]
["bitfinex","ETHUSD",1642539319035,0.00625266,3109.9,3109.0,3.929]
["bitfinex","ETHUSD",1642539319236,0.2063384,3110.8,3110.5,1.52871424]
["bitfinex","ETHUSD",1642539319237,0.0778384,3110.8,3110.5,1.52871424]
["bitfinex","ETHUSD",1642539319437,0.0778384,3110.8,3109.7,0.8169]
["bitfinex","ETHUSD",1642539319676,0.0778384,3110.8,3109.8,3.9359]
["bitfinex","ETHUSD",1642539319677,1.92292457,3109.9,3109.8,3.9359]
["bitfinex","ETHUSD",1642539319881,1.92292457,3109.9,3109.8,0.03867595]
["bitfinex","ETHUSD",1642539320182,0.0778384,3110.8,3110.0,0.8038464]
["bitfinex","ETHUSD",1642539320377,0.0778384,3110.8,3110.0,0.83671931]
["bitfinex","ETHUSD",1642539320579,0.0778384,3110.8,3110.1,0.3]
["bitfinex","ETHUSD",1642539320580,0.00284212,3110.4,3110.1,0.3]
["bitfinex","ETHUSD",1642539320779,0.00284212,3110.4,3110.1,0.4285]
["bitfinex","ETHUSD",1642539320978,0.00227369,3110.3,3110.1,0.4285]
["bitfinex","ETHUSD",1642539321177,0.00227369,3110.3,3109.9,0.1285]
["bitfinex","ETHUSD",1642539321378,0.00227369,3110.3,3110.0,1.5094657]
["bitfinex","ETHUSD",1642539321678,0.00170527,3110.2,3110.1,2.3359811]
["bitfinex","ETHUSD",1642539321877,0.00170527,3110.2,3110.1,2.375886]
["bitfinex","ETHUSD",1642539322081,0.00170527,3110.2,3110.1,3.375886]
["bitfinex","ETHUSD",1642539322281,0.00170527,3110.2,3110.1,5.15219111]
["bitfinex","ETHUSD",1642539322484,0.00170527,3110.2,3110.1,7.93537354]
["bitfinex","ETHUSD",1642539322880,0.00170527,3110.2,3110.1,7.89546864]
["bitfinex","ETHUSD",1642539323828,0.00170527,3110.2,3110.1,8.35746864]
["bitfinex","ETHUSD",1642539324029,3.05861692,3112.2,3110.1,8.35746864]
["bitfinex","ETHUSD",1642539324030,0.1285,3112.0,3110.9,0.80358]
["bitfinex","ETHUSD",1642539324230,0.1285,3112.1,3111.3,1.30118549]
["bitfinex","ETHUSD",1642539324530,0.0073895,3111.5,3111.3,0.3]
["bitfinex","ETHUSD",1642539324931,0.00682108,3111.4,3111.3,0.3]
["bitfinex","ETHUSD",1642539325134,0.00682108,3111.4,3111.1,4.1191]
["bitfinex","ETHUSD",1642539325330,1.96842369,3111.3,3111.1,3.8191]
["bitfinex","ETHUSD",1642539325529,1.96842369,3111.3,3110.3,1.60741]
["bitfinex","ETHUSD",1642539325530,1.97467635,3111.3,3110.8,3.7199]
["bitfinex","ETHUSD",1642539325731,1.97467635,3111.3,3110.2,2.4435]
["bitfinex","ETHUSD",1642539325732,0.13418423,3111.2,3110.2,2.4435]
["bitfinex","ETHUSD",1642539325932,0.13418423,3111.2,3110.1,8.0994]
["bitfinex","ETHUSD",1642539326131,0.00511581,3111.1,3110.1,8.0994]
["bitfinex","ETHUSD",1642539326330,0.00511581,3111.1,3110.1,8.9032849]
["bitfinex","ETHUSD",1642539326533,0.00454739,3111.0,3110.1,5.8066849]
["bitfinex","ETHUSD",1642539326732,0.00454739,3111.0,3110.4,1.21545073]
["bitfinex","ETHUSD",1642539326932,0.00397896,3110.9,3110.5,0.1285]
["bitfinex","ETHUSD",1642539327173,0.00397896,3110.9,3110.6,0.462]
["bitfinex","ETHUSD",1642539327378,0.00341054,3110.8,3110.7,5.7285]
["bitfinex","ETHUSD",1642539327578,0.00341054,3110.8,3110.7,10.07796856]
["bitfinex","ETHUSD",1642539327783,0.1285,3112.5,3110.9,1.44289977]
["bitfinex","ETHUSD",1642539327980,0.1285,3112.5,3111.0,7.78647939]
["bitfinex","ETHUSD",1642539328179,0.1285,3112.5,3111.1,1.0]
["bitfinex","ETHUSD",1642539328180,0.00909477,3112.4,3111.1,1.0]
["bitfinex","ETHUSD",1642539328378,0.00909477,3112.4,3111.2,3.66731419]
["bitfinex","ETHUSD",1642539328578,0.00852635,3112.3,3111.3,1.0]
["bitfinex","ETHUSD",1642539328780,0.00852635,3112.3,3111.4,4.49401565]
["bitfinex","ETHUSD",1642539328981,0.00795793,3112.2,3111.7,0.8034355]
["bitfinex","ETHUSD",1642539329380,0.0073895,3112.1,3111.7,1.1034355]
["bitfinex","ETHUSD",1642539329680,0.1285,3112.5,3111.7,1.4034355]
["bitfinex","ETHUSD",1642539329681,0.00682108,3112.0,3111.7,1.4034355]
["bitfinex","ETHUSD",1642539330079,2.02762127,3111.9,3111.7,1.4034355]
["bitfinex","ETHUSD",1642539330482,0.00568423,3111.8,3111.7,3.0102755]
["bitfinex","ETHUSD",1642539330930,0.00568423,3111.8,3111.7,7.9602755]
["bitfinex","ETHUSD",1642539331126,0.00568423,3111.8,3111.7,4.0102755]
["bitfinex","ETHUSD",1642539331324,0.00568423,3111.8,3111.7,8.2602755]
["bitfinex","ETHUSD",1642539331727,0.00568423,3111.8,3111.7,4.0102755]
["bitfinex","ETHUSD",1642539332731,0.00568423,3111.8,3111.7,6.86863229]
["bitfinex","ETHUSD",1642539332935,0.1285,3112.8,3111.9,3.2134757]
["bitfinex","ETHUSD",1642539333131,0.1285,3112.8,3112.0,0.33018287]
["bitfinex","ETHUSD",1642539333332,0.00397897,3112.5,3112.0,0.33018287]
["bitfinex","ETHUSD",1642539333534,0.00397897,3112.5,3112.0,3.85538987]
["bitfinex","ETHUSD",1642539333733,0.01248179,3113.4,3112.0,4.628577]
["bitfinex","ETHUSD",1642539333734,0.00341054,3112.4,3112.0,4.628577]
["bitfinex","ETHUSD",1642539334035,2.00730994,3113.1,3112.2,6.43376215]
["bitfinex","ETHUSD",1642539334233,0.8382366,3113.5,3112.3,4.15750104]
["bitfinex","ETHUSD",1642539334434,0.0022737,3112.8,3112.3,5.45750104]
["bitfinex","ETHUSD",1642539334674,0.0022737,3112.8,3112.4,0.03504522]
["bitfinex","ETHUSD",1642539334873,0.00170527,3112.7,3112.5,0.462]
["bitfinex","ETHUSD",1642539335075,0.00170527,3112.7,3112.5,0.762]
["bitfinex","ETHUSD",1642539335274,0.00113685,3112.6,3112.5,5.54591777]
["bitfinex","ETHUSD",1642539335478,0.1285,3113.9,3112.5,2.88511927]
["bitfinex","ETHUSD",1642539335675,0.00113685,3112.6,3112.5,1.8012015]
["bitfinex","ETHUSD",1642539335875,0.00113685,3112.6,3112.5,0.762]
["bitfinex","ETHUSD",1642539336475,1.22513647,3113.1,3112.1,1.21830527]
["bitfinex","ETHUSD",1642539336678,1.97778522,3112.7,3112.5,3.20170527]
["bitfinex","ETHUSD",1642539336875,0.1285,3112.6,3112.5,3.2]
["bitfinex","ETHUSD",1642539337280,1.97778522,3112.7,3112.5,3.2]
["bitfinex","ETHUSD",1642539337679,1.97778522,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539338923,0.1285,3113.3,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539339923,0.1285,3113.3,3112.8,1.23673183]
["bitfinex","ETHUSD",1642539340125,0.1285,3113.3,3112.8,1.53673183]
["bitfinex","ETHUSD",1642539340324,0.1285,3113.3,3112.8,0.6]
["bitfinex","ETHUSD",1642539340728,0.1285,3113.3,3112.6,0.30113685]
["bitfinex","ETHUSD",1642539340925,0.1285,3113.3,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539341124,1.99457349,3113.1,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539341525,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539342783,0.12963685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642539343584,0.12792513,3113.0,3112.7,1.52415983]
["bitfinex","ETHUSD",1642539343783,1.99457349,3113.1,3112.7,2.12415983]
["bitfinex","ETHUSD",1642539344083,1.99457349,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1642539344586,0.1283,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1642539344783,18.79235203,3113.5,3112.8,0.00113685]
["bitfinex","ETHUSD",1642539344982,0.00113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539345183,0.00113684,3113.2,3112.6,1.0022737]
["bitfinex","ETHUSD",1642539345582,0.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1642539346824,0.00113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539347025,0.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1642539347231,0.00113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539348930,18.78113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539349973,1.81461229,3112.8,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539350174,0.1283,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539350374,0.00113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539350778,0.00113684,3113.2,3112.9,1.131005]
["bitfinex","ETHUSD",1642539350976,0.00113684,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539351177,0.80448554,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539352177,2.07051711,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539352381,0.80448554,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539353081,18.78,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539353281,0.1283,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539353528,0.9318337,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539355228,0.9318337,3113.0,3112.8,1.4897286]
["bitfinex","ETHUSD",1642539355429,0.8035337,3113.0,3112.8,1.4897286]
["bitfinex","ETHUSD",1642539358784,0.8035337,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539359787,0.8035337,3113.0,3112.8,1.20135856]
["bitfinex","ETHUSD",1642539362034,2.31062849,3112.9,3112.8,1.20135856]
["bitfinex","ETHUSD",1642539362436,2.31062849,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642539362834,2.31062849,3112.9,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539364677,3.28521249,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539364876,3.15671249,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539365477,1.6070437,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539365882,0.8035337,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539367382,2.35320249,3113.0,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539368964,1.99883357,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539370165,0.8034196,3112.8,3112.6,0.0022737]
["bitfinex","ETHUSD",1642539371370,0.8034196,3112.8,3112.6,0.1307737]
["bitfinex","ETHUSD",1642539371871,0.8034196,3112.8,3112.7,0.00170528]
["bitfinex","ETHUSD",1642539373289,1.54966879,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1642539373490,1.54966879,3113.0,3112.8,0.1283]
["bitfinex","ETHUSD",1642539373888,1.54966879,3113.0,3112.8,0.4283]
["bitfinex","ETHUSD",1642539374088,1.54966879,3113.0,3112.8,1.4283]
["bitfinex","ETHUSD",1642539374590,0.00113684,3113.2,3113.0,5.6]
["bitfinex","ETHUSD",1642539374790,0.00113684,3113.2,3113.1,6.062]
["bitfinex","ETHUSD",1642539374993,4.02220626,3113.5,3113.3,5.6]
["bitfinex","ETHUSD",1642539375191,4.02220626,3113.5,3113.3,5.9]
["bitfinex","ETHUSD",1642539375390,4.00288502,3114.0,3113.4,10.3476835]
["bitfinex","ETHUSD",1642539375692,0.00397897,3113.9,3113.5,0.80289]
["bitfinex","ETHUSD",1642539375933,0.00397897,3113.9,3113.5,1.10289]
["bitfinex","ETHUSD",1642539376234,0.00341054,3113.8,3113.5,1.90581]
["bitfinex","ETHUSD",1642539376735,0.00284212,3113.7,3113.5,1.90581]
["bitfinex","ETHUSD",1642539376935,0.00284212,3113.7,3113.6,0.1283]
["bitfinex","ETHUSD",1642539377134,0.0022737,3113.6,3113.0,3.92667]
["bitfinex","ETHUSD",1642539377337,0.00284212,3113.7,3113.0,3.92667]
["bitfinex","ETHUSD",1642539377541,0.00170527,3113.5,3113.1,0.80317]
["bitfinex","ETHUSD",1642539377738,2.19206548,3113.6,3113.1,0.80317]
["bitfinex","ETHUSD",1642539378040,2.19206548,3113.6,3112.8,1.7409]
["bitfinex","ETHUSD",1642539378041,0.00170527,3113.5,3112.8,1.1506]
["bitfinex","ETHUSD",1642539378239,0.1283,3113.4,3112.8,1.1506]
["bitfinex","ETHUSD",1642539378438,0.00113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642539378840,2.04092863,3113.6,3112.9,0.00170527]
["bitfinex","ETHUSD",1642539379040,2.07977126,3113.0,3112.7,0.13114212]
["bitfinex","ETHUSD",1642539379240,2.07977126,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539379442,2.07977126,3113.0,3112.8,0.00341054]
["bitfinex","ETHUSD",1642539379692,2.07977126,3113.0,3112.6,0.00454739]
["bitfinex","ETHUSD",1642539379983,2.07977126,3113.0,3112.5,0.00511581]
["bitfinex","ETHUSD",1642539380590,2.88312086,3113.0,3112.5,0.00511581]
["bitfinex","ETHUSD",1642539381088,2.88312086,3113.0,3112.6,2.72740766]
["bitfinex","ETHUSD",1642539381290,2.88312086,3113.0,3112.6,3.02740766]
["bitfinex","ETHUSD",1642539381488,2.88312086,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539382491,0.8033496,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539383741,0.8032907,3113.2,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539385448,0.8032629,3113.4,3112.7,0.80726897]
["bitfinex","ETHUSD",1642539385748,0.8032629,3113.4,3113.2,1.39600962]
["bitfinex","ETHUSD",1642539386248,2.42915902,3113.5,3113.2,1.39600962]
["bitfinex","ETHUSD",1642539386648,2.42915902,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1642539386848,4.56582111,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1642539387289,2.13666209,3113.5,3113.3,0.3]
["bitfinex","ETHUSD",1642539388092,2.42915902,3113.6,3113.3,0.3]
["bitfinex","ETHUSD",1642539388291,2.42915902,3113.6,3113.4,0.1283]
["bitfinex","ETHUSD",1642539388690,2.42915902,3113.6,3113.4,2.5374]
["bitfinex","ETHUSD",1642539389096,0.00227369,3113.8,3113.4,2.5374]
["bitfinex","ETHUSD",1642539389290,0.00227369,3113.8,3113.7,1.35427373]
["bitfinex","ETHUSD",1642539389491,2.42915902,3113.9,3113.7,0.3]
["bitfinex","ETHUSD",1642539389890,2.42915902,3113.9,3113.5,0.3]
["bitfinex","ETHUSD",1642539390792,2.42915902,3113.9,3113.6,1.39738207]
["bitfinex","ETHUSD",1642539391833,2.42915902,3114.0,3113.6,1.39738207]
["bitfinex","ETHUSD",1642539392034,2.42915902,3114.0,3113.4,0.1283]
["bitfinex","ETHUSD",1642539392234,0.8031797,3113.9,3113.1,0.1283]
["bitfinex","ETHUSD",1642539392437,0.1283,3113.8,3113.0,0.3]
["bitfinex","ETHUSD",1642539392634,0.1283,3113.8,3112.8,1.33701054]
["bitfinex","ETHUSD",1642539392635,2.31984002,3113.7,3113.2,0.00113685]
["bitfinex","ETHUSD",1642539392835,2.44984529,3113.7,3113.1,0.00170527]
["bitfinex","ETHUSD",1642539393035,0.00113685,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539393438,0.80438695,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539393636,0.00113685,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539393834,0.00113685,3113.6,3112.9,0.80606212]
["bitfinex","ETHUSD",1642539394235,0.00113685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642539394685,1.79258773,3113.1,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539394879,0.8032795,3113.4,3112.9,0.30284212]
["bitfinex","ETHUSD",1642539395280,0.8032795,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1642539395682,0.8032795,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539395883,0.8032795,3113.4,3112.6,1.42142095]
["bitfinex","ETHUSD",1642539395884,0.8032795,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539396381,3.58562509,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539397386,0.1283,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539397583,0.1283,3113.3,3112.7,2.89383863]
["bitfinex","ETHUSD",1642539397584,2.42915902,3113.3,3112.7,2.89383863]
["bitfinex","ETHUSD",1642539397783,2.42915902,3113.3,3112.7,3.89383863]
["bitfinex","ETHUSD",1642539397982,2.42915902,3113.3,3112.8,0.80654054]
["bitfinex","ETHUSD",1642539398184,2.42915902,3113.3,3112.9,0.4283]
["bitfinex","ETHUSD",1642539398437,2.29778699,3113.1,3112.9,7.24476567]
["bitfinex","ETHUSD",1642539398629,2.29778699,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1642539398930,0.00113685,3113.6,3113.0,1.4190044]
["bitfinex","ETHUSD",1642539399131,0.00113685,3113.6,3113.0,2.2221644]
["bitfinex","ETHUSD",1642539399330,0.00113685,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642539399931,2.12273355,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1642539400530,2.12273355,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1642539400731,2.12273355,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539400936,2.25103355,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539401732,3.05426475,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539402384,2.92596475,3113.5,3112.9,0.00284212]
["bitfinex","ETHUSD",1642539402584,2.92596475,3113.5,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539402785,2.15406837,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539402986,2.15406837,3112.8,3112.7,0.13247897]
["bitfinex","ETHUSD",1642539403589,0.803292,3113.2,3112.7,0.13247897]
["bitfinex","ETHUSD",1642539403785,0.803292,3113.2,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539403986,0.803292,3113.2,3112.8,0.00341054]
["bitfinex","ETHUSD",1642539404185,0.803292,3113.2,3112.7,0.00397897]
["bitfinex","ETHUSD",1642539404986,0.8032522,3113.4,3113.1,1.24211096]
["bitfinex","ETHUSD",1642539405288,2.43029587,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642539405933,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642539406139,0.80435465,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642539407134,1.97158691,3113.5,3113.2,0.00113685]
["bitfinex","ETHUSD",1642539407539,0.8032807,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1642539408541,0.8032807,3113.4,3113.0,1.09067202]
["bitfinex","ETHUSD",1642539408941,0.8032807,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1642539414632,2.42915902,3113.5,3113.2,0.1283]
["bitfinex","ETHUSD",1642539415634,2.42915902,3113.5,3113.2,1.9314]
["bitfinex","ETHUSD",1642539415635,1.92243017,3113.4,3113.2,1.9314]
["bitfinex","ETHUSD",1642539415834,2.42915902,3113.5,3113.2,0.9314]
["bitfinex","ETHUSD",1642539416034,0.00113685,3113.6,3113.3,1.10304]
["bitfinex","ETHUSD",1642539416234,0.00113685,3113.6,3113.5,1.52889624]
["bitfinex","ETHUSD",1642539416433,0.00113685,3113.6,3113.5,1.82889624]
["bitfinex","ETHUSD",1642539417485,0.00113685,3113.6,3113.5,1.95719624]
["bitfinex","ETHUSD",1642539417887,0.00113685,3113.6,3113.5,1.65719624]
["bitfinex","ETHUSD",1642539419882,0.00113685,3113.6,3113.5,4.66625174]
["bitfinex","ETHUSD",1642539420084,0.00113685,3113.6,3113.5,4.53795174]
["bitfinex","ETHUSD",1642539420284,0.00113685,3113.6,3113.5,1.82889624]
["bitfinex","ETHUSD",1642539420931,2.18118859,3114.1,3113.5,2.63197624]
["bitfinex","ETHUSD",1642539421131,4.18013656,3114.3,3113.5,2.63197624]
["bitfinex","ETHUSD",1642539421334,0.00227369,3114.0,3113.5,2.63197624]
["bitfinex","ETHUSD",1642539421736,0.00170527,3113.9,3113.5,2.63197624]
["bitfinex","ETHUSD",1642539422137,0.00113684,3113.8,3113.5,2.63197624]
["bitfinex","ETHUSD",1642539424338,0.00113684,3113.8,3113.6,3.85166288]
["bitfinex","ETHUSD",1642539424544,0.00113684,3113.8,3113.7,8.45069376]
["bitfinex","ETHUSD",1642539424784,0.00113684,3113.8,3113.7,6.82296653]
["bitfinex","ETHUSD",1642539424983,0.00113684,3113.8,3113.7,7.82296653]
["bitfinex","ETHUSD",1642539425381,0.00113684,3113.8,3113.7,10.42144372]
["bitfinex","ETHUSD",1642539425982,3.23887869,3115.1,3113.8,5.6]
["bitfinex","ETHUSD",1642539426186,3.23887869,3115.1,3114.3,1.60544]
["bitfinex","ETHUSD",1642539426483,3.23887869,3115.1,3114.6,0.80273]
["bitfinex","ETHUSD",1642539427187,0.1283,3115.4,3114.6,0.3]
["bitfinex","ETHUSD",1642539427386,0.1283,3115.4,3114.5,0.762]
["bitfinex","ETHUSD",1642539427587,0.00852635,3115.3,3114.5,0.762]
["bitfinex","ETHUSD",1642539427787,2.19047034,3115.1,3114.5,0.462]
["bitfinex","ETHUSD",1642539427989,0.13625793,3115.2,3114.5,2.06747]
["bitfinex","ETHUSD",1642539428288,0.00738951,3115.1,3114.5,2.06747]
["bitfinex","ETHUSD",1642539428533,3.23887869,3115.3,3114.6,5.15]
["bitfinex","ETHUSD",1642539428733,0.1283,3115.2,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539428932,3.24001553,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1642539429132,3.24001553,3115.3,3114.6,0.00284212]
["bitfinex","ETHUSD",1642539429335,3.24001553,3115.3,3114.7,1.28208927]
["bitfinex","ETHUSD",1642539429533,2.42268427,3115.2,3114.8,0.80272]
["bitfinex","ETHUSD",1642539429737,2.42268427,3115.2,3114.8,0.80442527]
["bitfinex","ETHUSD",1642539429934,2.42268427,3115.2,3114.9,0.00113685]
["bitfinex","ETHUSD",1642539430334,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1642539430734,0.00113684,3115.3,3115.0,0.3]
["bitfinex","ETHUSD",1642539430936,0.00113684,3115.3,3115.1,2.78989712]
["bitfinex","ETHUSD",1642539431138,0.00113684,3115.3,3115.1,3.69619712]
["bitfinex","ETHUSD",1642539431336,0.00113684,3115.3,3115.1,0.9063]
["bitfinex","ETHUSD",1642539431735,0.00113684,3115.3,3115.1,4.1165]
["bitfinex","ETHUSD",1642539432186,0.00113684,3115.3,3115.2,0.3]
["bitfinex","ETHUSD",1642539432388,0.00113684,3115.3,3115.2,6.75]
["bitfinex","ETHUSD",1642539432589,0.00113684,3115.3,3115.2,10.90759234]
["bitfinex","ETHUSD",1642539433485,0.00113684,3115.3,3115.2,12.34301932]
["bitfinex","ETHUSD",1642539434086,0.00113684,3115.3,3115.2,12.64301932]
["bitfinex","ETHUSD",1642539434685,0.00113684,3115.3,3115.2,5.89301932]
["bitfinex","ETHUSD",1642539434889,0.00113684,3115.3,3115.2,6.89301932]
["bitfinex","ETHUSD",1642539435089,0.00113684,3115.3,3115.2,7.19301932]
["bitfinex","ETHUSD",1642539435488,0.1283,3116.4,3115.3,5.6]
["bitfinex","ETHUSD",1642539435788,0.00568424,3116.3,3115.8,0.80229]
["bitfinex","ETHUSD",1642539436039,0.00568424,3116.3,3115.9,4.01113635]
["bitfinex","ETHUSD",1642539436239,0.00511582,3116.2,3115.9,4.01113635]
["bitfinex","ETHUSD",1642539436440,0.00511582,3116.2,3115.9,4.04974741]
["bitfinex","ETHUSD",1642539436640,0.00454739,3116.1,3115.9,4.30764586]
["bitfinex","ETHUSD",1642539436839,0.00454739,3116.1,3116.0,11.44482576]
["bitfinex","ETHUSD",1642539437041,2.42268427,3116.5,3116.0,9.45236429]
["bitfinex","ETHUSD",1642539437240,2.42268427,3116.5,3116.0,9.15236429]
["bitfinex","ETHUSD",1642539437445,0.00625266,3116.4,3116.3,5.94178037]
["bitfinex","ETHUSD",1642539437642,0.00625266,3116.4,3116.3,7.70378037]
["bitfinex","ETHUSD",1642539439042,0.00625266,3116.4,3116.3,8.00378037]
["bitfinex","ETHUSD",1642539439243,0.00625266,3116.4,3116.3,10.98782585]
["bitfinex","ETHUSD",1642539439692,0.00625266,3116.4,3116.3,11.11612585]
["bitfinex","ETHUSD",1642539440284,0.00625266,3116.4,3116.3,4.21612585]
["bitfinex","ETHUSD",1642539440583,0.00625266,3116.4,3116.3,4.94818738]
["bitfinex","ETHUSD",1642539440784,0.00625266,3116.4,3116.3,1.23208037]
["bitfinex","ETHUSD",1642539441583,0.00625266,3116.4,3116.3,1.10378037]
["bitfinex","ETHUSD",1642539443633,0.00625266,3116.4,3116.3,1.90600037]
["bitfinex","ETHUSD",1642539445532,0.00625266,3116.4,3116.3,1.56422]
["bitfinex","ETHUSD",1642539445734,0.00625266,3116.4,3116.3,0.3]
["bitfinex","ETHUSD",1642539445940,0.00625266,3116.4,3116.2,0.3]
["bitfinex","ETHUSD",1642539446139,0.00625266,3116.4,3116.1,1.3]
["bitfinex","ETHUSD",1642539446340,18.9083,3117.6,3116.1,0.3]
["bitfinex","ETHUSD",1642539446341,0.00568424,3116.3,3116.1,0.3]
["bitfinex","ETHUSD",1642539446741,0.00511582,3116.2,3116.0,6.737]
["bitfinex","ETHUSD",1642539446943,0.00511582,3116.2,3116.0,6.437]
["bitfinex","ETHUSD",1642539447198,0.01245907,3117.0,3116.0,8.11802253]
["bitfinex","ETHUSD",1642539447199,0.00454739,3116.1,3116.0,8.11802253]
["bitfinex","ETHUSD",1642539447390,0.00454739,3116.1,3116.0,6.437]
["bitfinex","ETHUSD",1642539447591,0.00454739,3116.1,3116.0,3.2]
["bitfinex","ETHUSD",1642539449192,0.00454739,3116.1,3116.0,3.3283]
["bitfinex","ETHUSD",1642539449791,0.00454739,3116.1,3116.0,6.00116337]
["bitfinex","ETHUSD",1642539449992,0.00454739,3116.1,3116.0,5.87286337]
["bitfinex","ETHUSD",1642539450292,0.00454739,3116.1,3116.0,6.00116337]
["bitfinex","ETHUSD",1642539450693,0.00454739,3116.1,3116.0,10.9488113]
["bitfinex","ETHUSD",1642539450939,3.7718,3117.7,3116.5,0.80201]
["bitfinex","ETHUSD",1642539451138,3.01567556,3117.9,3116.8,1.15543]
["bitfinex","ETHUSD",1642539451340,3.01567556,3117.9,3116.9,3.29790803]
["bitfinex","ETHUSD",1642539451541,3.01567556,3117.9,3116.9,3.59790803]
["bitfinex","ETHUSD",1642539451736,3.01567556,3117.9,3117.2,0.8019]
["bitfinex","ETHUSD",1642539451938,3.01567556,3117.9,3117.5,3.11358659]
["bitfinex","ETHUSD",1642539452138,3.83186998,3118.2,3117.6,0.8019]
["bitfinex","ETHUSD",1642539452342,0.59299129,3118.2,3117.6,0.8019]
["bitfinex","ETHUSD",1642539452545,0.01136847,3118.1,3117.4,0.4851]
["bitfinex","ETHUSD",1642539452742,0.1282,3118.0,3117.4,0.4851]
["bitfinex","ETHUSD",1642539452943,0.01080005,3118.0,3117.4,0.7851]
["bitfinex","ETHUSD",1642539453145,0.01023162,3117.9,3117.4,0.7851]
["bitfinex","ETHUSD",1642539453541,0.0096632,3117.8,3117.4,0.7851]
["bitfinex","ETHUSD",1642539453742,0.0096632,3117.8,3117.6,0.80197]
["bitfinex","ETHUSD",1642539453947,0.0061384,3118.1,3117.6,6.43635711]
["bitfinex","ETHUSD",1642539454144,0.0061384,3118.1,3117.7,0.462]
["bitfinex","ETHUSD",1642539454342,0.00170527,3118.0,3117.7,0.762]
["bitfinex","ETHUSD",1642539454785,0.0061384,3118.1,3117.8,9.66649854]
["bitfinex","ETHUSD",1642539454986,0.0061384,3118.1,3117.9,6.69624267]
["bitfinex","ETHUSD",1642539455188,0.59299129,3119.3,3118.0,9.08153642]
["bitfinex","ETHUSD",1642539455388,0.59299129,3119.3,3118.2,5.776]
["bitfinex","ETHUSD",1642539455585,0.59299129,3119.3,3118.5,0.32841385]
["bitfinex","ETHUSD",1642539455586,0.00454739,3118.7,3118.5,0.32841385]
["bitfinex","ETHUSD",1642539455790,0.00454739,3118.7,3118.6,6.1902]
["bitfinex","ETHUSD",1642539455984,0.59299129,3119.3,3118.7,0.80149]
["bitfinex","ETHUSD",1642539456186,0.59299129,3119.3,3118.9,0.80149]
["bitfinex","ETHUSD",1642539456385,0.59299129,3119.3,3119.0,0.462]
["bitfinex","ETHUSD",1642539456386,0.00738951,3119.2,3119.0,0.462]
["bitfinex","ETHUSD",1642539456585,0.00738951,3119.2,3119.0,0.762]
["bitfinex","ETHUSD",1642539456786,0.59299129,3119.3,3119.1,1.5720326]
["bitfinex","ETHUSD",1642539456985,0.59299129,3119.3,3119.2,4.012]
["bitfinex","ETHUSD",1642539457185,0.59299129,3119.3,3119.2,5.65143904]
["bitfinex","ETHUSD",1642539457389,0.00223569,3119.4,3119.2,5.65143904]
["bitfinex","ETHUSD",1642539457390,0.00223569,3119.4,3119.2,8.93326805]
["bitfinex","ETHUSD",1642539457589,0.00223569,3119.4,3119.3,8.55731025]
["bitfinex","ETHUSD",1642539457790,0.00223569,3119.4,3119.3,11.01831025]
["bitfinex","ETHUSD",1642539457990,0.1282,3120.5,3119.4,5.6]
["bitfinex","ETHUSD",1642539458192,2.55088427,3120.7,3119.7,0.80126]
["bitfinex","ETHUSD",1642539458447,0.00511581,3120.3,3119.8,1.26324]
["bitfinex","ETHUSD",1642539458745,0.00454738,3120.2,3119.9,2.73640259]
["bitfinex","ETHUSD",1642539458943,0.00454738,3120.2,3120.0,0.462]
["bitfinex","ETHUSD",1642539459142,0.00397896,3120.1,3120.0,2.2564]
["bitfinex","ETHUSD",1642539459342,0.00397896,3120.1,3120.0,1.5564]
["bitfinex","ETHUSD",1642539459544,0.00397896,3120.1,3120.0,4.04164012]
["bitfinex","ETHUSD",1642539459944,1.5664881,3120.6,3120.1,12.95]
["bitfinex","ETHUSD",1642539460147,1.5664881,3120.6,3120.2,4.89230881]
["bitfinex","ETHUSD",1642539460344,0.00113685,3120.3,3120.2,5.22507624]
["bitfinex","ETHUSD",1642539460544,1.5664881,3120.6,3120.3,5.6]
["bitfinex","ETHUSD",1642539460745,1.5664881,3120.6,3120.5,8.0951311]
["bitfinex","ETHUSD",1642539460945,1.5664881,3120.6,3120.5,4.74587102]
["bitfinex","ETHUSD",1642539461150,1.5664881,3120.6,3120.5,3.64491102]
["bitfinex","ETHUSD",1642539461343,1.5664881,3120.6,3120.5,0.762]
["bitfinex","ETHUSD",1642539461548,0.128,3121.3,3120.6,5.6]
["bitfinex","ETHUSD",1642539461747,0.128,3121.9,3120.8,0.80107]
["bitfinex","ETHUSD",1642539461951,0.00511581,3121.2,3120.9,0.462]
["bitfinex","ETHUSD",1642539462394,0.00454739,3121.1,3120.9,0.462]
["bitfinex","ETHUSD",1642539462696,0.128,3121.9,3120.9,0.462]
["bitfinex","ETHUSD",1642539462896,0.16056,3121.8,3120.9,0.462]
["bitfinex","ETHUSD",1642539463096,0.128,3121.7,3120.9,0.462]
["bitfinex","ETHUSD",1642539463296,2.87315982,3121.7,3120.9,0.462]
["bitfinex","ETHUSD",1642539463494,0.1679495,3121.6,3120.9,0.462]
["bitfinex","ETHUSD",1642539463701,0.128,3121.5,3120.9,0.462]
["bitfinex","ETHUSD",1642539463895,2.25035187,3121.0,3120.9,0.462]
["bitfinex","ETHUSD",1642539464295,2.25433083,3121.0,3120.9,0.462]
["bitfinex","ETHUSD",1642539465096,2.54289083,3121.0,3119.9,3.7588]
["bitfinex","ETHUSD",1642539465300,2.54289083,3121.0,3119.9,0.462]
["bitfinex","ETHUSD",1642539465301,2.74709406,3120.9,3119.9,0.462]
["bitfinex","ETHUSD",1642539465497,0.128,3120.8,3120.0,0.00170527]
["bitfinex","ETHUSD",1642539465701,0.13084212,3120.8,3120.0,0.00170527]
["bitfinex","ETHUSD",1642539465941,0.00284212,3120.8,3120.0,0.00170527]
["bitfinex","ETHUSD",1642539466144,0.13027369,3120.7,3119.8,1.29039813]
["bitfinex","ETHUSD",1642539466345,0.13027369,3120.7,3120.1,2.40355]
["bitfinex","ETHUSD",1642539466346,0.00227369,3120.7,3120.1,2.40355]
["bitfinex","ETHUSD",1642539466542,0.00170527,3120.6,3120.2,2.71058495]
["bitfinex","ETHUSD",1642539466744,0.00170527,3120.6,3120.3,1.21073995]
["bitfinex","ETHUSD",1642539466943,0.00113684,3120.5,3120.4,5.812]
["bitfinex","ETHUSD",1642539467141,0.00113684,3120.5,3120.4,6.112]
["bitfinex","ETHUSD",1642539467345,0.00113684,3120.5,3120.4,7.14357579]
["bitfinex","ETHUSD",1642539467545,0.00113684,3120.5,3120.4,7.112]
["bitfinex","ETHUSD",1642539467746,0.00113684,3120.5,3120.4,7.14340034]
["bitfinex","ETHUSD",1642539468046,0.1157096,3121.8,3121.0,0.80101]
["bitfinex","ETHUSD",1642539468246,0.1157096,3121.8,3121.1,0.462]
["bitfinex","ETHUSD",1642539468448,0.16056,3122.4,3121.1,0.462]
["bitfinex","ETHUSD",1642539468449,0.00682109,3121.7,3121.1,0.462]
["bitfinex","ETHUSD",1642539468645,0.00682109,3121.7,3121.1,0.79839957]
["bitfinex","ETHUSD",1642539468850,0.00625266,3121.6,3121.1,2.40002957]
["bitfinex","ETHUSD",1642539469246,0.128,3122.3,3121.1,2.40002957]
["bitfinex","ETHUSD",1642539469247,0.00568424,3121.5,3121.1,2.40002957]
["bitfinex","ETHUSD",1642539469446,0.00568424,3121.5,3121.4,3.07124294]
["bitfinex","ETHUSD",1642539469689,0.128,3122.5,3121.5,0.80083]
["bitfinex","ETHUSD",1642539469890,0.128,3122.5,3121.5,1.26283]
["bitfinex","ETHUSD",1642539470190,0.0096632,3122.2,3121.5,1.26283]
["bitfinex","ETHUSD",1642539470590,0.00909478,3122.1,3121.5,1.26283]
["bitfinex","ETHUSD",1642539470791,0.00909478,3122.1,3121.8,1.71588298]
["bitfinex","ETHUSD",1642539470991,0.00852636,3122.0,3121.9,4.312]
["bitfinex","ETHUSD",1642539471192,0.00852636,3122.0,3121.9,0.762]
["bitfinex","ETHUSD",1642539471405,0.128,3122.8,3122.0,5.6]
["bitfinex","ETHUSD",1642539471695,0.00397896,3122.7,3122.2,0.80061]
["bitfinex","ETHUSD",1642539471895,0.00397896,3122.7,3122.3,0.462]
["bitfinex","ETHUSD",1642539472093,0.00341054,3122.6,3122.3,2.19118]
["bitfinex","ETHUSD",1642539472296,0.00341054,3122.6,3122.4,1.79848015]
["bitfinex","ETHUSD",1642539472497,0.00284211,3122.5,3122.4,1.44995245]
["bitfinex","ETHUSD",1642539472696,0.00284211,3122.5,3122.4,2.25052245]
["bitfinex","ETHUSD",1642539473096,0.00284211,3122.5,3122.4,3.71606032]
["bitfinex","ETHUSD",1642539473296,0.00284211,3122.5,3122.4,4.51666032]
["bitfinex","ETHUSD",1642539473744,0.128,3123.3,3122.4,8.36666032]
["bitfinex","ETHUSD",1642539473947,0.128,3123.4,3122.7,3.20196]
["bitfinex","ETHUSD",1642539474140,0.00397897,3123.2,3122.7,5.15389947]
["bitfinex","ETHUSD",1642539474341,0.00397897,3123.2,3122.9,0.05114774]
["bitfinex","ETHUSD",1642539474542,0.03,3123.5,3123.1,5.25]
["bitfinex","ETHUSD",1642539474742,0.03,3123.5,3123.3,3.0568936]
["bitfinex","ETHUSD",1642539474942,0.00170528,3123.4,3123.3,3.0568936]
["bitfinex","ETHUSD",1642539475140,0.00170528,3123.4,3123.3,1.55042848]
["bitfinex","ETHUSD",1642539475744,0.00170528,3123.4,3123.3,1.85042848]
["bitfinex","ETHUSD",1642539475945,0.00170528,3123.4,3123.3,1.55042848]
["bitfinex","ETHUSD",1642539476348,0.00170528,3123.4,3123.3,0.462]
["bitfinex","ETHUSD",1642539476748,0.00170528,3123.4,3123.2,0.128]
["bitfinex","ETHUSD",1642539477196,5.72913685,3123.3,3123.2,0.128]
["bitfinex","ETHUSD",1642539477394,7.75889594,3123.3,3123.2,0.128]
["bitfinex","ETHUSD",1642539477593,7.75889594,3123.3,3122.6,0.462]
["bitfinex","ETHUSD",1642539477994,7.75889594,3123.3,3122.7,0.0022737]
["bitfinex","ETHUSD",1642539477995,0.128,3123.2,3122.7,0.0022737]
["bitfinex","ETHUSD",1642539478196,6.97795432,3122.8,3122.7,0.0022737]
["bitfinex","ETHUSD",1642539478399,5.2,3122.8,3122.7,0.0022737]
["bitfinex","ETHUSD",1642539478596,5.21243185,3122.8,3122.7,0.0022737]
["bitfinex","ETHUSD",1642539478794,5.21243185,3122.8,3122.6,3.2]
["bitfinex","ETHUSD",1642539478795,5.37299185,3122.8,3122.6,3.2]
["bitfinex","ETHUSD",1642539478995,5.6,3122.6,3121.4,1.45571267]
["bitfinex","ETHUSD",1642539479201,0.16056,3122.5,3121.4,1.45571267]
["bitfinex","ETHUSD",1642539479395,0.1281,3122.4,3121.7,1.91234131]
["bitfinex","ETHUSD",1642539479594,0.0881,3122.4,3121.7,1.91234131]
["bitfinex","ETHUSD",1642539479797,0.0881,3122.4,3121.4,1.45571267]
["bitfinex","ETHUSD",1642539479798,0.16056,3122.3,3121.8,0.0073895]
["bitfinex","ETHUSD",1642539479997,0.128,3122.2,3121.8,0.0073895]
["bitfinex","ETHUSD",1642539480394,0.128,3122.2,3121.2,0.01080004]
["bitfinex","ETHUSD",1642539480594,0.128,3122.2,3121.0,0.01193689]
["bitfinex","ETHUSD",1642539480595,3.19039665,3122.2,3121.0,0.01193689]
["bitfinex","ETHUSD",1642539482052,3.08525809,3122.2,3121.0,0.31193689]
["bitfinex","ETHUSD",1642539482256,2.33098566,3121.3,3121.0,0.31193689]
["bitfinex","ETHUSD",1642539482458,18.78,3122.1,3121.1,1.12785188]
["bitfinex","ETHUSD",1642539482459,2.94953389,3122.0,3121.1,1.12785188]
["bitfinex","ETHUSD",1642539482661,0.128,3122.0,3121.1,1.12785188]
["bitfinex","ETHUSD",1642539482858,0.128,3122.0,3121.2,0.01080004]
["bitfinex","ETHUSD",1642539483458,2.93985181,3122.0,3121.2,0.01080004]
["bitfinex","ETHUSD",1642539483761,1.7421949,3121.5,3121.2,0.01080004]
["bitfinex","ETHUSD",1642539483956,1.7421949,3121.5,3121.3,1.48154427]
["bitfinex","ETHUSD",1642539484360,1.7421949,3121.5,3121.4,0.00966319]
["bitfinex","ETHUSD",1642539485392,1.9027549,3121.5,3121.4,0.00966319]
["bitfinex","ETHUSD",1642539485596,7.6307549,3121.5,3121.4,0.00966319]
["bitfinex","ETHUSD",1642539485796,7.6307549,3121.5,3120.8,0.01307373]
["bitfinex","ETHUSD",1642539485993,2.99463094,3121.4,3120.6,0.01421058]
["bitfinex","ETHUSD",1642539486193,2.99463094,3121.4,3120.1,0.128]
["bitfinex","ETHUSD",1642539486194,2.99463094,3121.4,3120.2,0.01648428]
["bitfinex","ETHUSD",1642539486392,1.78910439,3120.4,3120.2,0.01648428]
["bitfinex","ETHUSD",1642539486593,2.99463094,3121.4,3120.2,0.01648428]
["bitfinex","ETHUSD",1642539486794,0.16056,3121.3,3120.2,0.01648428]
["bitfinex","ETHUSD",1642539486999,0.128,3121.2,3120.2,0.01648428]
["bitfinex","ETHUSD",1642539487796,0.128,3121.2,3120.5,1.18100484]
["bitfinex","ETHUSD",1642539487997,0.128,3121.2,3120.5,1.48100484]
["bitfinex","ETHUSD",1642539488196,0.26619997,3121.7,3120.6,0.60421058]
["bitfinex","ETHUSD",1642539488440,0.13819997,3121.7,3120.6,0.60421058]
["bitfinex","ETHUSD",1642539488643,0.13819997,3121.7,3120.7,0.01364216]
["bitfinex","ETHUSD",1642539488839,1.70367057,3121.4,3120.8,0.128]
["bitfinex","ETHUSD",1642539489039,0.13819997,3121.7,3121.1,1.314651]
["bitfinex","ETHUSD",1642539489239,0.13819997,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539489440,0.13819997,3121.7,3120.8,0.128]
["bitfinex","ETHUSD",1642539489441,0.13819997,3121.7,3121.2,0.01080004]
["bitfinex","ETHUSD",1642539489643,0.13819997,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539490941,1.84653556,3121.1,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539491142,0.13819997,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539492692,2.29483072,3121.0,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539494593,0.13819997,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539495798,2.29862269,3121.4,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539497042,0.13819997,3121.7,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539497246,0.33204071,3121.9,3120.9,0.01250531]
["bitfinex","ETHUSD",1642539497449,0.33204071,3121.9,3121.0,0.59]
["bitfinex","ETHUSD",1642539497450,0.20404071,3121.9,3121.0,0.59]
["bitfinex","ETHUSD",1642539497647,0.20404071,3121.9,3121.0,0.89]
["bitfinex","ETHUSD",1642539497848,0.20404071,3121.9,3121.1,0.08465141]
["bitfinex","ETHUSD",1642539498045,0.20404071,3121.9,3121.3,2.14808866]
["bitfinex","ETHUSD",1642539498246,0.20404071,3121.9,3121.4,0.59]
["bitfinex","ETHUSD",1642539498445,0.20404071,3121.9,3121.4,0.59966319]
["bitfinex","ETHUSD",1642539498846,0.13819997,3122.5,3121.4,0.59966319]
["bitfinex","ETHUSD",1642539499146,0.13819997,3122.5,3121.4,3.79966319]
["bitfinex","ETHUSD",1642539499346,0.13819997,3122.5,3121.5,0.80091]
["bitfinex","ETHUSD",1642539499549,0.13819997,3122.5,3121.6,0.462]
["bitfinex","ETHUSD",1642539499791,0.13819997,3122.5,3121.6,0.47052635]
["bitfinex","ETHUSD",1642539500099,0.13819997,3122.5,3121.7,0.00795792]
["bitfinex","ETHUSD",1642539500290,2.14913899,3122.0,3121.7,0.46995792]
["bitfinex","ETHUSD",1642539500693,0.13819997,3122.5,3121.8,0.0073895]
["bitfinex","ETHUSD",1642539501792,5.10744862,3123.0,3121.8,0.0073895]
["bitfinex","ETHUSD",1642539501996,5.10744862,3123.0,3122.0,0.04950203]
["bitfinex","ETHUSD",1642539502197,0.20404071,3122.9,3122.1,0.462]
["bitfinex","ETHUSD",1642539502398,0.20404071,3122.9,3122.2,1.26262]
["bitfinex","ETHUSD",1642539502600,0.20404071,3122.9,3122.2,1.26773581]
["bitfinex","ETHUSD",1642539502796,0.20404071,3122.9,3122.5,1.27768867]
["bitfinex","ETHUSD",1642539502997,0.20404071,3122.9,3122.6,0.462]
["bitfinex","ETHUSD",1642539503197,0.20404071,3122.9,3122.6,0.76484211]
["bitfinex","ETHUSD",1642539503447,0.00113685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1642539503647,0.00113685,3123.3,3122.8,0.128]
["bitfinex","ETHUSD",1642539504047,0.00113685,3123.3,3122.9,2.13775328]
["bitfinex","ETHUSD",1642539504348,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539504847,0.00113685,3123.3,3122.9,0.03147953]
["bitfinex","ETHUSD",1642539505047,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539505648,0.00113685,3123.3,3123.0,1.26256]
["bitfinex","ETHUSD",1642539506047,0.00113685,3123.3,3123.0,1.56256]
["bitfinex","ETHUSD",1642539506547,0.00113685,3123.3,3123.0,0.762]
["bitfinex","ETHUSD",1642539506947,0.00113685,3123.3,3123.0,0.462]
["bitfinex","ETHUSD",1642539507398,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539507598,1.66007593,3123.0,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539507802,0.128,3123.9,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539507999,0.00284212,3123.6,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539508400,0.0022737,3123.5,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539508805,0.00170528,3123.4,3122.9,0.00113684]
["bitfinex","ETHUSD",1642539509205,0.00113685,3123.3,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539509403,2.17915679,3123.2,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539510004,0.13197897,3123.8,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539510309,0.00341055,3123.7,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539510804,2.85744972,3123.7,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539511045,0.00341055,3123.7,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539511648,0.8007218,3123.5,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539511949,1.60336518,3123.4,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539512146,1.93489998,3123.3,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539512348,1.93603683,3123.3,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539513550,2.73683473,3123.3,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539513752,2.78802368,3123.2,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539513953,5.76056,3123.0,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539514151,5.88856,3123.0,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539514353,5.6,3123.0,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539514553,0.128,3123.0,3122.9,3.20113684]
["bitfinex","ETHUSD",1642539514799,0.128,3123.1,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539514999,0.128,3123.2,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539515199,0.12970527,3123.2,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539515403,0.00113684,3123.1,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539516402,0.00113684,3123.1,3123.0,4.928]
["bitfinex","ETHUSD",1642539516599,0.00113684,3123.1,3123.0,5.9938]
["bitfinex","ETHUSD",1642539516999,0.00113684,3123.1,3123.0,1.1938]
["bitfinex","ETHUSD",1642539517602,0.00113684,3123.1,3123.0,3.50102117]
["bitfinex","ETHUSD",1642539517799,0.00113684,3123.1,3123.0,2.40830455]
["bitfinex","ETHUSD",1642539518005,0.00113684,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642539519149,1.84192711,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642539519350,0.00113684,3123.1,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539519950,5.76056,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539520151,5.88856,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539520654,7.77290168,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539521452,2.17290168,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539521650,2.04490168,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539522302,6.41967476,3123.0,3122.9,2.88102316]
["bitfinex","ETHUSD",1642539522503,6.41967476,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539522504,29.41232396,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539522703,26.81232396,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539522903,24.11346168,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539523105,5.33346168,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539523307,2.33346168,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539523504,2.53750239,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539524103,2.40950239,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539524504,2.20546168,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539525106,4.60546168,3123.0,3122.9,1.22482704]
["bitfinex","ETHUSD",1642539525969,7.93346168,3123.0,3122.9,0.65823708]
["bitfinex","ETHUSD",1642539526153,7.93346168,3123.0,3121.7,5.0574]
["bitfinex","ETHUSD",1642539526154,24.38,3122.7,3121.1,0.128]
["bitfinex","ETHUSD",1642539526356,0.01228105,3122.2,3121.1,3.9076]
["bitfinex","ETHUSD",1642539526552,0.28856,3122.1,3121.2,0.0096632]
["bitfinex","ETHUSD",1642539526755,0.80128,3121.8,3121.2,0.0096632]
["bitfinex","ETHUSD",1642539526953,0.80128,3121.8,3120.6,0.128]
["bitfinex","ETHUSD",1642539526954,0.28856,3121.7,3121.0,0.01080005]
["bitfinex","ETHUSD",1642539527154,0.28856,3121.7,3120.7,0.01250532]
["bitfinex","ETHUSD",1642539527358,0.71308105,3122.2,3120.7,0.01250532]
["bitfinex","ETHUSD",1642539527359,0.128,3122.1,3120.7,0.01250532]
["bitfinex","ETHUSD",1642539527558,0.128,3122.1,3121.1,0.01238472]
["bitfinex","ETHUSD",1642539527758,0.8010471,3122.1,3121.2,0.128]
["bitfinex","ETHUSD",1642539527958,0.16056,3122.2,3121.2,0.128]
["bitfinex","ETHUSD",1642539528160,0.16056,3122.2,3121.4,1.13419105]
["bitfinex","ETHUSD",1642539528663,0.16056,3122.2,3121.7,2.29880561]
["bitfinex","ETHUSD",1642539528664,0.20404071,3121.9,3121.7,2.29880561]
["bitfinex","ETHUSD",1642539528861,0.20404071,3121.9,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539529061,0.20404071,3121.9,3121.8,0.00625266]
["bitfinex","ETHUSD",1642539529259,0.20404071,3121.9,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539529462,0.16056,3122.2,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539529693,0.8010486,3122.1,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539529894,0.16056,3122.2,3121.7,1.7312998]
["bitfinex","ETHUSD",1642539530297,1.90299185,3122.5,3121.8,0.00625266]
["bitfinex","ETHUSD",1642539530699,0.8009913,3122.4,3121.5,0.13595793]
["bitfinex","ETHUSD",1642539530901,0.8009913,3122.4,3121.6,0.00738951]
["bitfinex","ETHUSD",1642539530902,0.28856,3122.3,3121.6,0.00738951]
["bitfinex","ETHUSD",1642539531304,2.02435121,3121.8,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539531798,0.16056,3122.3,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539532000,0.28856,3122.6,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539533001,0.28856,3122.6,3121.5,0.80891793]
["bitfinex","ETHUSD",1642539533202,1.77402439,3122.0,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539536351,0.128,3121.8,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539539103,0.929149,3121.8,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539540605,23.48897403,3121.7,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539540804,27.30997205,3121.6,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539541052,29.11126205,3121.6,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539541852,29.27182205,3121.6,3121.5,0.00795793]
["bitfinex","ETHUSD",1642539542657,5.6,3121.5,3121.0,0.128]
["bitfinex","ETHUSD",1642539542859,3.80451458,3121.3,3121.0,0.128]
["bitfinex","ETHUSD",1642539543057,18.94056,3121.1,3121.0,0.128]
["bitfinex","ETHUSD",1642539543256,18.78,3120.9,3119.7,5.08237339]
["bitfinex","ETHUSD",1642539543457,22.9469572,3120.8,3119.7,5.08237339]
["bitfinex","ETHUSD",1642539543657,25.01546751,3120.8,3119.6,3.9042]
["bitfinex","ETHUSD",1642539543859,0.80156,3120.6,3119.6,3.9042]
["bitfinex","ETHUSD",1642539544056,1.76313449,3120.2,3119.7,0.01023162]
["bitfinex","ETHUSD",1642539544703,0.16056,3120.4,3119.7,0.01023162]
["bitfinex","ETHUSD",1642539544896,0.9620893,3120.4,3119.7,0.01023162]
["bitfinex","ETHUSD",1642539545701,1.85483118,3120.4,3119.7,4.13882073]
["bitfinex","ETHUSD",1642539545900,1.85483118,3120.4,3119.8,0.1282]
["bitfinex","ETHUSD",1642539546099,0.20404071,3120.7,3119.8,0.1378632]
["bitfinex","ETHUSD",1642539546303,0.20404071,3120.7,3119.9,0.00909478]
["bitfinex","ETHUSD",1642539546805,0.16056,3120.8,3119.9,0.00909478]
["bitfinex","ETHUSD",1642539547001,0.128,3120.7,3119.9,0.00909478]
["bitfinex","ETHUSD",1642539547402,2.14973219,3120.5,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539547602,0.128,3120.7,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539547802,0.28856,3120.8,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539548002,0.8015388,3120.5,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539548646,1.94223438,3120.1,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539548847,0.8015388,3120.5,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539549247,0.16056,3120.4,3119.8,0.0096632]
["bitfinex","ETHUSD",1642539549950,0.128,3120.6,3120.2,1.87068846]
["bitfinex","ETHUSD",1642539550151,0.20404071,3120.7,3120.2,2.17068846]
["bitfinex","ETHUSD",1642539550351,0.20404071,3120.7,3120.3,0.13482108]
["bitfinex","ETHUSD",1642539550750,0.16056,3121.2,3120.4,0.00625266]
["bitfinex","ETHUSD",1642539550952,0.16056,3121.2,3121.0,1.94582211]
["bitfinex","ETHUSD",1642539551349,0.16056,3121.2,3121.1,0.00227369]
["bitfinex","ETHUSD",1642539551750,0.16056,3121.2,3120.8,0.00397896]
["bitfinex","ETHUSD",1642539552213,2.33068056,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1642539552407,0.16056,3121.2,3120.4,0.00625266]
["bitfinex","ETHUSD",1642539552607,0.16056,3121.2,3120.9,0.00341054]
["bitfinex","ETHUSD",1642539552808,0.9618892,3121.2,3120.4,0.00625266]
["bitfinex","ETHUSD",1642539553609,0.9618892,3121.2,3120.8,2.15141007]
["bitfinex","ETHUSD",1642539554010,0.16056,3121.2,3120.9,0.00341054]
["bitfinex","ETHUSD",1642539554428,0.16056,3121.0,3120.4,0.00625266]
["bitfinex","ETHUSD",1642539555012,0.9294816,3120.9,3120.5,1.77084194]
["bitfinex","ETHUSD",1642539555312,0.128,3121.0,3120.6,0.00511581]
["bitfinex","ETHUSD",1642539555512,1.93393901,3121.5,3120.6,0.00511581]
["bitfinex","ETHUSD",1642539555513,0.16056,3121.1,3120.6,0.00511581]
["bitfinex","ETHUSD",1642539555811,0.128,3121.0,3120.6,0.00511581]
["bitfinex","ETHUSD",1642539556050,0.16056,3121.1,3120.6,0.00511581]
["bitfinex","ETHUSD",1642539556255,0.16056,3121.1,3120.9,1.13906754]
["bitfinex","ETHUSD",1642539556651,0.16019,3121.2,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539556852,0.28819,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539557154,1.7627977,3121.4,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539557556,0.8013,3121.6,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539557757,0.128,3121.8,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539557957,1.80638591,3121.8,3121.0,0.00284212]
["bitfinex","ETHUSD",1642539558159,0.00113685,3121.7,3121.6,1.37331463]
["bitfinex","ETHUSD",1642539559157,0.00113685,3121.7,3121.2,0.128]
["bitfinex","ETHUSD",1642539559717,0.16019,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539560306,0.16019,3121.6,3121.2,1.51005412]
["bitfinex","ETHUSD",1642539560607,0.16019,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539560806,0.80222615,3121.7,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539561706,0.80121,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539561907,0.92921,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539562108,0.428,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539562513,0.128,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539563111,0.9292,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539565654,1.7305,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539566454,23.29652453,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539566655,26.1429382,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539566855,26.5709382,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539567305,2.1909382,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539567507,1.3895482,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539567808,1.13336661,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1642539568006,0.20400841,3121.4,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539568604,0.9612931,3121.6,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539568805,0.8011031,3121.6,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539571255,0.00113685,3121.7,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539571656,0.8010496,3121.9,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539571657,0.00136842,3121.6,3121.3,0.00033685]
["bitfinex","ETHUSD",1642539571859,0.00136842,3121.6,3121.5,1.42200192]
["bitfinex","ETHUSD",1642539572056,0.00250527,3121.8,3121.4,0.128]
["bitfinex","ETHUSD",1642539572260,0.00136842,3121.6,3121.3,0.46233685]
["bitfinex","ETHUSD",1642539572461,0.00193685,3121.7,3121.3,1.39134685]
["bitfinex","ETHUSD",1642539572661,0.00421054,3122.1,3121.3,1.39134685]
["bitfinex","ETHUSD",1642539572863,3.23887869,3122.2,3121.3,2.20324685]
["bitfinex","ETHUSD",1642539572864,0.00136842,3121.6,3121.3,2.20324685]
["bitfinex","ETHUSD",1642539573066,0.20400841,3122.3,3121.3,2.20324685]
["bitfinex","ETHUSD",1642539573067,0.00364212,3122.0,3121.3,2.50324685]
["bitfinex","ETHUSD",1642539573262,0.00421054,3122.1,3121.3,1.89373685]
["bitfinex","ETHUSD",1642539573460,0.20400841,3122.3,3121.4,1.80076]
["bitfinex","ETHUSD",1642539573461,0.00307369,3121.9,3121.4,1.80076]
["bitfinex","ETHUSD",1642539573661,0.00364212,3122.0,3121.5,1.2628]
["bitfinex","ETHUSD",1642539573860,0.00250527,3121.8,3121.6,1.28186184]
["bitfinex","ETHUSD",1642539574060,0.20400841,3122.3,3121.7,0.462]
["bitfinex","ETHUSD",1642539574061,0.00307369,3121.9,3121.7,0.462]
["bitfinex","ETHUSD",1642539574262,0.20400841,3122.3,3121.6,1.28186184]
["bitfinex","ETHUSD",1642539574462,1.30493381,3122.3,3121.6,1.28186184]
["bitfinex","ETHUSD",1642539574710,0.00477896,3122.2,3121.6,1.28186184]
["bitfinex","ETHUSD",1642539574900,0.00477896,3122.2,3121.7,0.128]
["bitfinex","ETHUSD",1642539575100,2.71549534,3122.7,3121.7,0.59]
["bitfinex","ETHUSD",1642539575101,1.69709577,3122.1,3121.7,0.59]
["bitfinex","ETHUSD",1642539575300,0.00421054,3122.1,3121.7,0.59]
["bitfinex","ETHUSD",1642539575501,0.00364212,3122.0,3121.7,0.59]
["bitfinex","ETHUSD",1642539575803,0.00307369,3121.9,3121.7,1.39087]
["bitfinex","ETHUSD",1642539576200,0.128,3123.0,3121.7,1.39087]
["bitfinex","ETHUSD",1642539576201,0.00250527,3121.8,3121.7,1.39087]
["bitfinex","ETHUSD",1642539576602,0.00250527,3121.8,3121.7,3.60767607]
["bitfinex","ETHUSD",1642539578208,0.00250527,3121.8,3121.7,2.21680607]
["bitfinex","ETHUSD",1642539579857,0.00250527,3121.8,3121.7,2.67880607]
["bitfinex","ETHUSD",1642539580257,0.00250527,3121.8,3121.7,4.28044607]
["bitfinex","ETHUSD",1642539581460,0.00250527,3121.8,3121.7,4.40854607]
["bitfinex","ETHUSD",1642539581861,0.00250527,3121.8,3121.7,2.80690607]
["bitfinex","ETHUSD",1642539582060,0.00250527,3121.8,3121.7,2.67880607]
["bitfinex","ETHUSD",1642539582912,0.00250527,3121.8,3121.7,3.60761607]
["bitfinex","ETHUSD",1642539584412,0.00250527,3121.8,3121.7,7.86561141]
["bitfinex","ETHUSD",1642539584413,5.27e-06,3121.8,3121.7,7.86561141]
["bitfinex","ETHUSD",1642539584612,0.128,3123.3,3122.0,0.80065]
["bitfinex","ETHUSD",1642539584812,0.128,3123.3,3122.1,0.59]
["bitfinex","ETHUSD",1642539585015,0.00511581,3122.7,3122.2,1.6012]
["bitfinex","ETHUSD",1642539585214,0.00511581,3122.7,3122.3,0.59]
["bitfinex","ETHUSD",1642539585515,0.00454739,3122.6,3122.4,2.03668565]
["bitfinex","ETHUSD",1642539585814,0.128,3123.4,3122.5,5.562]
["bitfinex","ETHUSD",1642539586057,0.128,3123.4,3122.8,1.26355972]
["bitfinex","ETHUSD",1642539586261,0.00852635,3123.3,3122.7,0.8006]
["bitfinex","ETHUSD",1642539586657,0.128,3123.4,3122.7,0.8006]
["bitfinex","ETHUSD",1642539586658,0.00795793,3123.2,3122.7,0.8006]
["bitfinex","ETHUSD",1642539587058,0.0073895,3123.1,3122.7,0.8006]
["bitfinex","ETHUSD",1642539587460,0.00682108,3123.0,3122.7,0.8006]
["bitfinex","ETHUSD",1642539587759,0.00625266,3122.9,3122.7,1.6012]
["bitfinex","ETHUSD",1642539588159,0.00568423,3122.8,3122.7,1.6012]
["bitfinex","ETHUSD",1642539589059,0.00568423,3122.8,3122.7,0.8006]
["bitfinex","ETHUSD",1642539589723,0.00568423,3122.8,3122.7,1.2626]
["bitfinex","ETHUSD",1642539590727,0.00568423,3122.8,3122.7,0.462]
["bitfinex","ETHUSD",1642539591128,0.00568423,3122.8,3122.7,3.662]
["bitfinex","ETHUSD",1642539592130,0.00568423,3122.8,3122.7,3.2]
["bitfinex","ETHUSD",1642539593331,0.16587423,3122.8,3122.7,3.2]
["bitfinex","ETHUSD",1642539593970,0.00568423,3122.8,3122.7,3.2]
["bitfinex","ETHUSD",1642539595073,0.00568423,3122.8,3122.7,5.35331098]
["bitfinex","ETHUSD",1642539595268,0.00568423,3122.8,3122.7,6.89549259]
["bitfinex","ETHUSD",1642539596069,0.00568423,3122.8,3122.7,5.35331098]
["bitfinex","ETHUSD",1642539597073,0.00568423,3122.8,3122.7,9.27260632]
["bitfinex","ETHUSD",1642539597315,0.128,3123.5,3122.8,5.6]
["bitfinex","ETHUSD",1642539597514,0.20400841,3124.0,3123.0,5.6]
["bitfinex","ETHUSD",1642539597715,0.20400841,3124.0,3123.1,3.97782264]
["bitfinex","ETHUSD",1642539597716,0.00341055,3123.4,3123.1,3.97782264]
["bitfinex","ETHUSD",1642539597915,0.20400841,3124.0,3123.4,5.776]
["bitfinex","ETHUSD",1642539598117,0.20400841,3124.0,3123.5,1.59]
["bitfinex","ETHUSD",1642539598317,4.00288502,3124.8,3123.5,1.54]
["bitfinex","ETHUSD",1642539598318,0.20400841,3124.3,3123.5,1.54]
["bitfinex","ETHUSD",1642539598517,0.20400841,3124.3,3123.6,1.10022]
["bitfinex","ETHUSD",1642539598717,0.20912422,3124.3,3123.7,2.81057372]
["bitfinex","ETHUSD",1642539598918,1.06421397,3124.6,3123.9,5.6]
["bitfinex","ETHUSD",1642539599118,3.23887869,3124.9,3124.0,8.94284253]
["bitfinex","ETHUSD",1642539599322,5.56937312,3125.3,3124.1,8.31549534]
["bitfinex","ETHUSD",1642539599520,5.56937312,3125.3,3124.2,8.56205913]
["bitfinex","ETHUSD",1642539599521,0.00170527,3124.8,3124.2,8.56205913]
["bitfinex","ETHUSD",1642539599718,0.00170527,3124.8,3124.6,1.38178786]
["bitfinex","ETHUSD",1642539599919,1.15448718,3125.2,3124.2,6.34535555]
["bitfinex","ETHUSD",1642539599920,0.00113685,3124.7,3124.5,2.17090935]
["bitfinex","ETHUSD",1642539600118,0.00113685,3124.7,3124.6,6.40007]
["bitfinex","ETHUSD",1642539600320,0.00341054,3125.1,3124.6,6.86207]
["bitfinex","ETHUSD",1642539600719,0.00341054,3125.1,3124.6,1.56207]
["bitfinex","ETHUSD",1642539600967,0.00341054,3125.1,3124.6,1.26207]
["bitfinex","ETHUSD",1642539601166,0.128,3125.0,3124.6,0.462]
["bitfinex","ETHUSD",1642539601365,0.128,3125.0,3124.7,0.80013]
["bitfinex","ETHUSD",1642539601568,0.00341054,3125.1,3124.7,0.80013]
["bitfinex","ETHUSD",1642539602169,0.00341054,3125.1,3124.6,0.462]
["bitfinex","ETHUSD",1642539602170,1.22026924,3125.0,3124.6,0.462]
["bitfinex","ETHUSD",1642539602569,0.00341054,3125.1,3124.6,0.462]
["bitfinex","ETHUSD",1642539603170,0.80368444,3125.1,3124.6,0.462]
["bitfinex","ETHUSD",1642539603368,0.80368444,3125.1,3124.4,0.128]
["bitfinex","ETHUSD",1642539603369,1.10368444,3125.1,3124.4,0.128]
["bitfinex","ETHUSD",1642539603571,3.00368534,3125.0,3124.6,3.2]
["bitfinex","ETHUSD",1642539603770,1.44616719,3124.9,3124.6,3.2]
["bitfinex","ETHUSD",1642539603970,0.128,3124.8,3124.6,3.2]
["bitfinex","ETHUSD",1642539604270,0.9283665,3124.8,3124.6,3.2]
["bitfinex","ETHUSD",1642539604470,0.128,3124.8,3124.6,3.2]
["bitfinex","ETHUSD",1642539604719,4.91019,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539604910,0.128,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539605110,0.28819,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539605310,5.88819,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539605510,0.128,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539605912,0.12913685,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539606112,0.28932685,3124.7,3124.6,3.2]
["bitfinex","ETHUSD",1642539606313,4.08932685,3124.7,3124.6,2.129802]
["bitfinex","ETHUSD",1642539606812,5.88932685,3124.7,3124.6,1.070198]
["bitfinex","ETHUSD",1642539607013,0.8005861,3124.3,3123.3,0.128]
["bitfinex","ETHUSD",1642539607217,3.11919199,3124.2,3122.8,4.3882]
["bitfinex","ETHUSD",1642539607516,3.11919199,3124.2,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539607517,3.41919199,3124.2,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539607713,0.428,3124.2,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539607914,2.17242117,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539608113,0.128,3124.2,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539608314,0.128,3124.3,3123.4,0.00625265]
["bitfinex","ETHUSD",1642539608762,0.128,3124.3,3123.4,0.80672265]
["bitfinex","ETHUSD",1642539609163,1.48237361,3124.5,3123.9,2.11543588]
["bitfinex","ETHUSD",1642539609362,0.128,3124.4,3123.8,0.12072853]
["bitfinex","ETHUSD",1642539609562,0.128,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642539609563,18.908,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642539609764,21.64025284,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539609962,21.59290287,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539610361,2.14897892,3124.1,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539610563,0.8005204,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539610764,0.128,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539611569,1.4002073,3124.0,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539611965,1.8603973,3124.0,3123.9,0.00341054]
["bitfinex","ETHUSD",1642539612239,5.6,3123.9,3122.9,0.128]
["bitfinex","ETHUSD",1642539612443,5.6,3123.9,3122.8,3.7982]
["bitfinex","ETHUSD",1642539612444,2.94487832,3123.7,3122.8,3.7982]
["bitfinex","ETHUSD",1642539612639,0.8008064,3123.4,3123.0,0.00511581]
["bitfinex","ETHUSD",1642539612842,0.88081255,3123.4,3123.0,0.00511581]
["bitfinex","ETHUSD",1642539613042,1.87074219,3122.6,3122.3,0.128]
["bitfinex","ETHUSD",1642539613240,0.00170527,3123.3,3122.3,0.128]
["bitfinex","ETHUSD",1642539613441,0.00170527,3123.3,3122.2,0.128]
["bitfinex","ETHUSD",1642539613640,0.128,3123.4,3122.4,0.80074]
["bitfinex","ETHUSD",1642539613641,0.00113685,3123.2,3122.4,0.80074]
["bitfinex","ETHUSD",1642539614041,0.00170527,3123.3,3122.6,1.25334374]
["bitfinex","ETHUSD",1642539614442,1.62925965,3123.5,3123.1,2.05088758]
["bitfinex","ETHUSD",1642539614443,0.00113685,3123.2,3123.1,2.05088758]
["bitfinex","ETHUSD",1642539615644,0.00113685,3123.2,3123.1,2.85136758]
["bitfinex","ETHUSD",1642539615842,0.00113685,3123.2,3123.1,2.92936758]
["bitfinex","ETHUSD",1642539616868,0.00113685,3123.2,3123.1,3.22936758]
["bitfinex","ETHUSD",1642539617067,0.01274562,3124.7,3123.4,0.8003]
["bitfinex","ETHUSD",1642539617267,2.85658764,3124.9,3123.8,0.8003]
["bitfinex","ETHUSD",1642539617471,0.00682108,3124.4,3123.8,0.128]
["bitfinex","ETHUSD",1642539617867,2.72858764,3124.9,3123.8,0.128]
["bitfinex","ETHUSD",1642539617868,0.00625266,3124.3,3123.8,0.128]
["bitfinex","ETHUSD",1642539618072,0.00625266,3124.3,3123.9,0.462]
["bitfinex","ETHUSD",1642539618268,1.6944881,3125.3,3123.9,0.462]
["bitfinex","ETHUSD",1642539618269,0.00568423,3124.2,3124.0,0.128]
["bitfinex","ETHUSD",1642539618469,0.00568423,3124.2,3124.1,6.062]
["bitfinex","ETHUSD",1642539618670,1.5664881,3125.3,3124.1,8.15317485]
["bitfinex","ETHUSD",1642539618871,1.5664881,3125.3,3124.3,3.2001402]
["bitfinex","ETHUSD",1642539619070,0.01136847,3125.2,3124.4,0.462]
["bitfinex","ETHUSD",1642539619270,0.01136847,3125.2,3124.4,1.462]
["bitfinex","ETHUSD",1642539619570,0.01080004,3125.1,3124.4,3.32858]
["bitfinex","ETHUSD",1642539619813,0.01080004,3125.1,3124.4,2.52853]
["bitfinex","ETHUSD",1642539620014,0.01023162,3125.0,3124.8,1.51467891]
["bitfinex","ETHUSD",1642539620219,0.01023162,3125.0,3124.8,2.29827891]
["bitfinex","ETHUSD",1642539620518,1.5664881,3125.3,3124.8,2.29827891]
["bitfinex","ETHUSD",1642539620519,0.85209599,3125.3,3124.9,5.6]
["bitfinex","ETHUSD",1642539620819,0.00170527,3125.3,3125.1,5.6]
["bitfinex","ETHUSD",1642539621013,0.00170527,3125.3,3125.2,6.1899]
["bitfinex","ETHUSD",1642539621217,0.00170527,3125.3,3125.2,9.31496564]
["bitfinex","ETHUSD",1642539621516,2.85648764,3126.5,3125.3,5.6]
["bitfinex","ETHUSD",1642539621816,0.00682108,3126.4,3125.7,0.79982]
["bitfinex","ETHUSD",1642539622015,0.23809,3126.3,3125.2,5.84736564]
["bitfinex","ETHUSD",1642539622215,0.23809,3126.3,3125.8,1.81253437]
["bitfinex","ETHUSD",1642539622216,0.24434266,3126.3,3125.8,1.81253437]
["bitfinex","ETHUSD",1642539622414,0.24434266,3126.3,3125.6,1.28740133]
["bitfinex","ETHUSD",1642539622415,0.00568423,3126.2,3125.6,1.28740133]
["bitfinex","ETHUSD",1642539622614,0.00568423,3126.2,3125.0,3.75343685]
["bitfinex","ETHUSD",1642539622615,0.1279,3126.1,3125.0,3.75343685]
["bitfinex","ETHUSD",1642539622918,0.00454739,3126.0,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539623115,0.1279,3125.9,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539623318,0.13187896,3125.9,3124.9,0.00170527]
["bitfinex","ETHUSD",1642539623585,2.23248751,3125.5,3124.9,2.12111222]
["bitfinex","ETHUSD",1642539623778,0.1279,3125.7,3124.9,3.38297105]
["bitfinex","ETHUSD",1642539623977,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624177,0.16019,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624379,0.00227369,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624380,0.1279,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624581,0.1279,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624782,0.12960527,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539624981,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539625384,0.13074211,3125.7,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539625784,0.00227369,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539625988,0.1279,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539626284,0.00113684,3125.4,3124.6,0.00341054]
["bitfinex","ETHUSD",1642539626486,0.128,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1642539626786,1.43534927,3125.0,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539627085,1.0885115,3125.3,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539627309,0.80034,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539627510,0.128,3125.0,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539627911,2.19511961,3125.0,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539628311,23.99213057,3125.0,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539628511,1.16019,3124.9,3123.9,0.00738951]
["bitfinex","ETHUSD",1642539628712,0.80048,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642539628911,0.128,3124.6,3123.9,0.00738951]
["bitfinex","ETHUSD",1642539629111,1.67992618,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642539629412,0.128,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642539629815,0.128,3124.7,3123.7,1.80041]
["bitfinex","ETHUSD",1642539629816,0.128,3124.7,3124.0,0.128]
["bitfinex","ETHUSD",1642539630012,0.128,3124.7,3123.9,0.128]
["bitfinex","ETHUSD",1642539630312,0.128,3124.7,3124.2,1.77223355]
["bitfinex","ETHUSD",1642539630513,0.128,3124.7,3124.2,2.70051355]
["bitfinex","ETHUSD",1642539630817,0.128,3124.7,3124.3,1.00511581]
["bitfinex","ETHUSD",1642539631062,0.128,3124.7,3124.4,0.128]
["bitfinex","ETHUSD",1642539631262,0.128,3124.7,3124.4,0.13254739]
["bitfinex","ETHUSD",1642539631462,0.128,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642539631662,0.128,3124.7,3124.6,4.328]
["bitfinex","ETHUSD",1642539631864,0.128,3124.7,3124.5,0.80406897]
["bitfinex","ETHUSD",1642539632066,0.128,3124.7,3124.6,3.65341054]
["bitfinex","ETHUSD",1642539632268,0.128,3124.7,3124.6,0.00341054]
["bitfinex","ETHUSD",1642539632669,0.128,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642539632869,0.128,3124.7,3124.6,0.128]
["bitfinex","ETHUSD",1642539633072,0.128,3124.7,3124.5,0.13197897]
["bitfinex","ETHUSD",1642539633270,0.128,3124.7,3124.6,0.00341054]
["bitfinex","ETHUSD",1642539633472,0.1321957,3124.7,3124.6,0.00341054]
["bitfinex","ETHUSD",1642539633670,0.1321957,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539633872,0.0041957,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539634071,5.1,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642539634273,5.228,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642539634471,4.63819,3124.4,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539634908,4.478,3124.4,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539635107,0.128,3124.5,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539636915,0.128,3124.5,3124.1,2.31557536]
["bitfinex","ETHUSD",1642539637215,3.83845217,3124.6,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539637815,3.83845217,3124.6,3123.6,0.00909478]
["bitfinex","ETHUSD",1642539638467,2.02521532,3124.0,3123.5,0.0096632]
["bitfinex","ETHUSD",1642539638672,2.83524941,3123.9,3123.5,0.0096632]
["bitfinex","ETHUSD",1642539638874,1.53831256,3123.8,3123.5,0.0096632]
["bitfinex","ETHUSD",1642539639073,2.82364633,3123.7,3123.5,0.0096632]
["bitfinex","ETHUSD",1642539639274,1.53831256,3123.8,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539639477,3.59385139,3123.7,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539639877,0.8007046,3123.6,3123.2,1.87082942]
["bitfinex","ETHUSD",1642539640078,0.8007046,3123.6,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539640274,0.8007046,3123.6,3123.3,0.01080005]
["bitfinex","ETHUSD",1642539640475,0.8007046,3123.6,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539640476,0.16019,3123.4,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539640676,0.96093,3123.4,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539640877,0.128,3123.5,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641076,0.16019,3123.5,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641284,1.96631256,3123.8,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641285,0.16019,3123.4,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641477,2.26631256,3123.8,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641478,0.128,3123.3,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641680,0.40363053,3124.3,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539641681,0.128,3123.7,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539642077,0.128,3123.7,3123.1,1.26256]
["bitfinex","ETHUSD",1642539642338,0.00418792,3124.5,3123.4,5.6]
["bitfinex","ETHUSD",1642539642539,0.00418792,3124.5,3123.5,4.60701096]
["bitfinex","ETHUSD",1642539642736,0.00418792,3124.5,3123.5,1.8996632]
["bitfinex","ETHUSD",1642539642937,0.00418792,3124.5,3123.6,0.00909478]
["bitfinex","ETHUSD",1642539643137,0.00418792,3124.5,3123.8,0.8003]
["bitfinex","ETHUSD",1642539643336,0.00418792,3124.5,3123.9,0.59]
["bitfinex","ETHUSD",1642539643538,0.128,3125.0,3124.0,0.462]
["bitfinex","ETHUSD",1642539643839,0.28819,3125.3,3124.1,0.13425266]
["bitfinex","ETHUSD",1642539644037,0.16019,3125.0,3124.1,0.46825266]
["bitfinex","ETHUSD",1642539644236,0.128,3125.3,3124.1,0.46825266]
["bitfinex","ETHUSD",1642539644237,0.80029,3124.9,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539644436,1.28839878,3124.7,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539644637,1.28839878,3124.7,3124.2,0.80597424]
["bitfinex","ETHUSD",1642539644938,0.80029,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642539645136,0.128,3125.1,3124.8,2.22700499]
["bitfinex","ETHUSD",1642539645338,0.128,3125.2,3124.8,2.22700499]
["bitfinex","ETHUSD",1642539645537,0.00113684,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1642539648071,0.80035,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642539648273,5.61019,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1642539648472,5.73819,3125.0,3124.1,0.00625266]
["bitfinex","ETHUSD",1642539648672,0.28819,3125.0,3123.8,0.13595793]
["bitfinex","ETHUSD",1642539648878,0.28819,3125.0,3123.9,1.60794951]
["bitfinex","ETHUSD",1642539649081,0.16019,3125.0,3124.2,1.29737005]
["bitfinex","ETHUSD",1642539649478,0.80042,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642539649713,0.80042,3124.8,3124.4,1.92597962]
["bitfinex","ETHUSD",1642539650116,0.80042,3124.8,3124.5,0.00397897]
["bitfinex","ETHUSD",1642539651518,0.128,3125.3,3124.5,0.00397897]
["bitfinex","ETHUSD",1642539651721,1.60154684,3125.4,3124.8,1.54842622]
["bitfinex","ETHUSD",1642539651722,0.00113684,3125.4,3124.8,1.54842622]
["bitfinex","ETHUSD",1642539651918,0.00113684,3125.4,3124.9,2.12546925]
["bitfinex","ETHUSD",1642539652119,0.00113684,3125.4,3124.9,2.12717452]
["bitfinex","ETHUSD",1642539652321,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539652523,0.80026,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642539652720,0.80026,3125.2,3124.3,0.00511581]
["bitfinex","ETHUSD",1642539652921,2.75881484,3125.1,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539653226,0.8003746,3124.8,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539653488,4.02827712,3124.7,3124.2,0.00568424]
["bitfinex","ETHUSD",1642539653690,1.6010867,3124.6,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539653890,0.128,3124.5,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539654293,0.16019,3124.4,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539654490,0.128,3124.3,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539654693,0.16019,3124.4,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539654890,0.8005,3124.2,3123.8,0.00795793]
["bitfinex","ETHUSD",1642539655090,0.8005,3124.2,3123.7,0.00852635]
["bitfinex","ETHUSD",1642539655291,4.05208598,3124.2,3123.7,0.00852635]
["bitfinex","ETHUSD",1642539655496,0.3,3124.1,3123.7,0.00852635]
["bitfinex","ETHUSD",1642539655691,0.3,3124.1,3123.1,0.128]
["bitfinex","ETHUSD",1642539655692,22.14195356,3124.0,3123.4,0.01023162]
["bitfinex","ETHUSD",1642539655893,22.14195356,3124.0,3123.2,0.01136847]
["bitfinex","ETHUSD",1642539655894,0.80078,3123.8,3123.2,0.01136847]
["bitfinex","ETHUSD",1642539656091,3.38297424,3123.7,3123.2,0.01136847]
["bitfinex","ETHUSD",1642539656291,0.8008145,3123.6,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539656491,1.20318361,3123.4,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539656693,0.16019,3123.3,3123.0,0.01250532]
["bitfinex","ETHUSD",1642539656896,0.16019,3123.3,3122.7,0.01421059]
["bitfinex","ETHUSD",1642539656897,0.128,3123.2,3122.7,0.01421059]
["bitfinex","ETHUSD",1642539657092,0.8009,3123.1,3122.7,0.01421059]
["bitfinex","ETHUSD",1642539657324,0.28819,3123.0,3122.7,0.01421059]
["bitfinex","ETHUSD",1642539657624,0.28819,3123.0,3122.4,2.2343716]
["bitfinex","ETHUSD",1642539657625,0.8009335,3122.9,3122.4,2.2343716]
["bitfinex","ETHUSD",1642539658022,0.8009335,3122.9,3122.5,0.01534744]
["bitfinex","ETHUSD",1642539658623,0.16019,3122.8,3122.5,0.01534744]
["bitfinex","ETHUSD",1642539658823,1.7621066,3122.8,3122.5,0.01534744]
["bitfinex","ETHUSD",1642539659023,4.55475118,3122.8,3122.2,0.01705271]
["bitfinex","ETHUSD",1642539659223,4.68275118,3122.8,3122.2,0.01705271]
["bitfinex","ETHUSD",1642539659723,4.71286513,3122.8,3122.2,0.01705271]
["bitfinex","ETHUSD",1642539659922,1.52045263,3122.3,3122.2,0.01705271]
["bitfinex","ETHUSD",1642539660125,1.52045263,3122.3,3122.0,0.01818955]
["bitfinex","ETHUSD",1642539660325,1.60187,3122.4,3122.0,0.01818955]
["bitfinex","ETHUSD",1642539660526,0.16019,3122.6,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539661172,0.80085,3122.5,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539661371,1.39915177,3122.2,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539661773,1.39915177,3122.2,3121.6,0.02046325]
["bitfinex","ETHUSD",1642539661975,0.16019,3122.6,3121.6,0.02046325]
["bitfinex","ETHUSD",1642539662173,0.16019,3122.6,3121.9,2.71860203]
["bitfinex","ETHUSD",1642539662372,0.80106,3122.2,3122.1,1.88540754]
["bitfinex","ETHUSD",1642539662573,1.60212,3122.3,3122.1,1.88540754]
["bitfinex","ETHUSD",1642539662773,0.16019,3122.6,3122.1,1.90302867]
["bitfinex","ETHUSD",1642539662973,1.11599196,3122.4,3122.2,0.01705271]
["bitfinex","ETHUSD",1642539663374,1.11599196,3122.4,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539663573,1.91696196,3122.4,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539664578,1.91696196,3122.4,3121.6,0.02046325]
["bitfinex","ETHUSD",1642539664579,0.80106,3122.3,3121.6,0.02046325]
["bitfinex","ETHUSD",1642539664850,0.80102,3122.2,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539665037,0.80102,3122.2,3121.9,4.71132916]
["bitfinex","ETHUSD",1642539665236,0.80102,3122.2,3121.9,2.71860263]
["bitfinex","ETHUSD",1642539665440,0.80102,3122.2,3122.0,0.01818955]
["bitfinex","ETHUSD",1642539666244,1.65453477,3122.1,3121.6,0.02046325]
["bitfinex","ETHUSD",1642539666441,1.65453477,3122.1,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539666641,0.03263836,3122.2,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539666842,0.80097,3122.1,3121.7,0.80092]
["bitfinex","ETHUSD",1642539667042,0.80097,3122.1,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539667248,0.80097,3122.1,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539667443,0.80097,3122.1,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539667742,0.3,3122.0,3121.5,0.02103167]
["bitfinex","ETHUSD",1642539667942,0.3,3122.0,3121.6,2.71866171]
["bitfinex","ETHUSD",1642539668142,1.10104,3122.0,3121.6,2.71866171]
["bitfinex","ETHUSD",1642539668343,1.10104,3122.0,3121.7,0.01989482]
["bitfinex","ETHUSD",1642539668565,1.902129,3122.0,3121.7,0.01989482]
["bitfinex","ETHUSD",1642539668764,1.602129,3122.0,3121.7,0.01989482]
["bitfinex","ETHUSD",1642539669464,0.80104,3122.0,3121.7,0.01989482]
["bitfinex","ETHUSD",1642539669667,0.80104,3122.0,3121.7,3.11989482]
["bitfinex","ETHUSD",1642539670067,0.80104,3122.0,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539670269,1.6415948,3122.0,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539670467,1.77205267,3121.9,3121.8,0.0193264]
["bitfinex","ETHUSD",1642539670866,5.6,3121.8,3121.7,1.53421824]
["bitfinex","ETHUSD",1642539671068,2.87324717,3121.9,3121.7,0.49093483]
["bitfinex","ETHUSD",1642539671267,1.33852951,3121.8,3121.7,0.49093483]
["bitfinex","ETHUSD",1642539673426,1.6023295,3121.7,3121.2,3.8607]
["bitfinex","ETHUSD",1642539673625,1.6023295,3121.7,3120.9,1.1252]
["bitfinex","ETHUSD",1642539673626,0.80119,3121.6,3120.9,1.1252]
["bitfinex","ETHUSD",1642539673825,0.80119,3121.6,3120.8,7.45737539]
["bitfinex","ETHUSD",1642539673826,1.10119,3121.6,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539674225,1.10119,3121.6,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539674426,1.10119,3121.6,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539674427,1.87726447,3121.0,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539674826,0.3,3120.9,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539675028,0.3,3120.9,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539675225,1.90267,3121.2,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539675972,0.80134,3121.1,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539676267,0.0214507,3120.9,3120.5,1.81129258]
["bitfinex","ETHUSD",1642539676466,0.80126,3120.8,3120.5,1.81129258]
["bitfinex","ETHUSD",1642539676667,0.80126,3120.8,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539677067,0.80126,3120.8,3120.4,0.00795793]
["bitfinex","ETHUSD",1642539677776,2.19097217,3120.7,3120.4,0.00795793]
["bitfinex","ETHUSD",1642539678272,2.19097217,3120.7,3119.9,0.01080005]
["bitfinex","ETHUSD",1642539678874,3.79389217,3120.7,3119.9,0.01080005]
["bitfinex","ETHUSD",1642539679074,1.6029,3120.4,3119.9,0.01080005]
["bitfinex","ETHUSD",1642539679475,1.9029,3120.4,3119.9,0.01080005]
["bitfinex","ETHUSD",1642539680523,1.6029,3120.4,3119.9,2.34719405]
["bitfinex","ETHUSD",1642539680725,0.92932,3120.8,3119.9,2.34719405]
["bitfinex","ETHUSD",1642539680726,0.128,3120.8,3120.0,2.741881]
["bitfinex","ETHUSD",1642539680925,0.128,3120.8,3120.1,0.462]
["bitfinex","ETHUSD",1642539681125,0.03196255,3120.3,3120.2,3.07689111]
["bitfinex","ETHUSD",1642539681323,0.03196255,3120.3,3120.2,6.07109478]
["bitfinex","ETHUSD",1642539681524,0.128,3120.8,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539681725,0.128,3120.8,3120.5,2.46858216]
["bitfinex","ETHUSD",1642539681927,0.128,3120.8,3120.6,0.128]
["bitfinex","ETHUSD",1642539682127,0.128,3120.8,3120.6,0.13482108]
["bitfinex","ETHUSD",1642539682327,0.0001,3120.8,3120.7,5.60625266]
["bitfinex","ETHUSD",1642539682530,0.5405548,3122.0,3120.8,5.728]
["bitfinex","ETHUSD",1642539682531,2.1425548,3122.0,3120.8,5.728]
["bitfinex","ETHUSD",1642539682728,2.1425548,3122.0,3120.9,4.87212084]
["bitfinex","ETHUSD",1642539682930,2.1425548,3122.0,3121.3,1.72317679]
["bitfinex","ETHUSD",1642539682931,1.79397871,3121.9,3121.3,1.72317679]
["bitfinex","ETHUSD",1642539683127,2.1425548,3122.0,3121.4,0.128]
["bitfinex","ETHUSD",1642539683128,0.80107,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642539683327,0.80107,3121.6,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539683568,0.80107,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642539683769,0.80107,3121.6,3121.3,1.72317679]
["bitfinex","ETHUSD",1642539683770,2.70325,3121.6,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539684576,2.70325,3121.6,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539684773,2.40325,3121.6,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539685376,0.3,3121.5,3121.3,1.85729995]
["bitfinex","ETHUSD",1642539685578,0.128,3121.4,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539685775,0.80126,3121.2,3120.5,5.0887]
["bitfinex","ETHUSD",1642539685975,2.40377,3121.2,3120.5,1.232]
["bitfinex","ETHUSD",1642539686175,2.40377,3121.2,3120.4,3.99246169]
["bitfinex","ETHUSD",1642539686578,2.40377,3121.2,3120.5,2.31040294]
["bitfinex","ETHUSD",1642539686778,0.3,3121.1,3120.5,2.31040294]
["bitfinex","ETHUSD",1642539686979,1.9025,3121.1,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539687218,1.9025,3121.1,3120.6,0.13482108]
["bitfinex","ETHUSD",1642539687622,1.9025,3121.1,3120.7,0.46825266]
["bitfinex","ETHUSD",1642539688023,1.9025,3121.1,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539688724,1.9025,3121.1,3120.9,1.34897527]
["bitfinex","ETHUSD",1642539688923,1.6025,3121.1,3120.9,1.34897527]
["bitfinex","ETHUSD",1642539689124,0.128,3121.7,3121.0,0.00454739]
["bitfinex","ETHUSD",1642539689424,0.3,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642539689625,0.3,3121.8,3121.0,0.46654739]
["bitfinex","ETHUSD",1642539689825,1.6021,3121.7,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539690025,1.9021,3121.7,3121.3,2.21550188]
["bitfinex","ETHUSD",1642539690326,0.801,3121.6,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539690525,0.6685548,3122.0,3121.4,3.22555778]
["bitfinex","ETHUSD",1642539690526,0.5405548,3122.0,3121.4,3.22555778]
["bitfinex","ETHUSD",1642539690828,0.5405548,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1642539691089,0.5405548,3122.0,3121.6,0.128]
["bitfinex","ETHUSD",1642539691492,0.5405548,3122.0,3121.6,1.5299721]
["bitfinex","ETHUSD",1642539692088,0.5405548,3122.0,3121.6,0.128]
["bitfinex","ETHUSD",1642539692688,0.5405548,3122.0,3121.7,0.80089]
["bitfinex","ETHUSD",1642539692890,0.5405548,3122.0,3121.8,2.12346841]
["bitfinex","ETHUSD",1642539693089,0.8405548,3122.0,3121.8,2.12346841]
["bitfinex","ETHUSD",1642539693691,0.80112,3121.8,3121.5,0.00170527]
["bitfinex","ETHUSD",1642539693891,1.60227,3121.8,3121.5,0.00170527]
["bitfinex","ETHUSD",1642539694090,0.3,3121.7,3121.1,0.00397896]
["bitfinex","ETHUSD",1642539694720,0.3,3121.7,3121.1,1.22201433]
["bitfinex","ETHUSD",1642539694921,0.3,3121.7,3121.2,2.02620089]
["bitfinex","ETHUSD",1642539695222,0.3,3121.7,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539695420,1.9023,3121.7,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539695622,0.80109,3121.6,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539695821,1.60215,3121.6,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539696426,1.56383904,3121.5,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539696825,1.56383904,3121.5,3121.3,2.72261577]
["bitfinex","ETHUSD",1642539697025,1.86383904,3121.5,3121.3,2.72261577]
["bitfinex","ETHUSD",1642539697228,0.128,3121.4,3121.3,2.71977365]
["bitfinex","ETHUSD",1642539697627,0.128,3121.4,3121.3,2.72261577]
["bitfinex","ETHUSD",1642539697825,0.128,3121.4,3120.6,7.89078364]
["bitfinex","ETHUSD",1642539698126,1.44251292,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642539698327,0.128,3121.0,3120.7,0.00341054]
["bitfinex","ETHUSD",1642539698976,0.92931,3121.0,3120.7,0.00341054]
["bitfinex","ETHUSD",1642539699372,0.8013204,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642539699573,0.8013204,3120.9,3120.7,2.30681204]
["bitfinex","ETHUSD",1642539699574,1.6026004,3120.9,3120.7,2.30681204]
["bitfinex","ETHUSD",1642539699774,0.3,3120.8,3120.7,0.00341054]
["bitfinex","ETHUSD",1642539699973,0.3,3120.8,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539700174,0.92939,3120.7,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539700374,0.3,3120.6,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539700576,1.1014073,3120.6,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539701279,2.02471116,3120.6,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539703129,0.3,3120.6,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539703530,1.73032,3121.3,3120.4,3.86446169]
["bitfinex","ETHUSD",1642539703731,1.73032,3121.3,3120.5,0.80125]
["bitfinex","ETHUSD",1642539703732,1.60232,3121.3,3120.5,0.80125]
["bitfinex","ETHUSD",1642539703929,1.60232,3121.3,3120.5,0.92925]
["bitfinex","ETHUSD",1642539704129,0.28819,3121.5,3120.9,1.19152877]
["bitfinex","ETHUSD",1642539704333,0.28819,3121.5,3121.0,1.68840386]
["bitfinex","ETHUSD",1642539704334,0.16019,3121.5,3121.0,1.68840386]
["bitfinex","ETHUSD",1642539704529,0.80108,3121.3,3121.0,1.69010913]
["bitfinex","ETHUSD",1642539704730,0.128,3121.5,3121.2,0.80101]
["bitfinex","ETHUSD",1642539704931,0.128,3121.9,3121.2,0.80101]
["bitfinex","ETHUSD",1642539705129,0.128,3121.9,3121.3,0.128]
["bitfinex","ETHUSD",1642539705329,0.00113685,3121.5,3121.3,1.72984]
["bitfinex","ETHUSD",1642539705531,0.00113685,3121.5,3121.3,2.72984]
["bitfinex","ETHUSD",1642539705730,0.00113685,3121.5,3121.4,7.0368934]
["bitfinex","ETHUSD",1642539705987,0.00113685,3121.5,3121.4,7.4988934]
["bitfinex","ETHUSD",1642539706178,0.00113685,3121.5,3121.4,8.4988934]
["bitfinex","ETHUSD",1642539706680,0.00113685,3121.5,3121.4,2.26292]
["bitfinex","ETHUSD",1642539707078,0.00113685,3121.5,3121.4,2.39092]
["bitfinex","ETHUSD",1642539707279,0.00113685,3121.5,3121.4,1.39092]
["bitfinex","ETHUSD",1642539708681,0.00113685,3121.5,3121.4,0.462]
["bitfinex","ETHUSD",1642539709279,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539709722,5.16075123,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539709923,2.40451685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539710325,5.15867235,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539712331,5.28667235,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539712733,1.6024805,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539712933,0.80125,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539713133,1.10125,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1642539714376,1.10125,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1642539714574,2.40363,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642539715180,1.10125,3121.3,3120.8,0.00284211]
["bitfinex","ETHUSD",1642539715579,1.10125,3121.3,3120.8,0.46484211]
["bitfinex","ETHUSD",1642539715779,0.3,3121.3,3120.9,2.29572971]
["bitfinex","ETHUSD",1642539715980,0.00113685,3121.5,3121.1,1.28426366]
["bitfinex","ETHUSD",1642539716379,0.00113685,3121.5,3121.2,0.128]
["bitfinex","ETHUSD",1642539716580,0.00113685,3121.5,3121.2,0.59]
["bitfinex","ETHUSD",1642539717627,0.00113685,3121.5,3121.2,2.39096]
["bitfinex","ETHUSD",1642539718729,0.00113685,3121.5,3121.3,2.71969031]
["bitfinex","ETHUSD",1642539718928,0.00113685,3121.5,3121.4,6.52896]
["bitfinex","ETHUSD",1642539720129,0.00113685,3121.5,3121.4,9.0706055]
["bitfinex","ETHUSD",1642539720334,0.00113685,3121.5,3121.4,14.15845052]
["bitfinex","ETHUSD",1642539720531,0.5405548,3122.0,3121.5,5.6]
["bitfinex","ETHUSD",1642539720732,0.5405548,3122.0,3121.6,4.37546822]
["bitfinex","ETHUSD",1642539720980,0.00227369,3121.9,3121.6,5.59085463]
["bitfinex","ETHUSD",1642539721172,0.00227369,3121.9,3121.7,1.46365292]
["bitfinex","ETHUSD",1642539721372,0.00170527,3121.8,3121.7,7.3843782]
["bitfinex","ETHUSD",1642539721572,0.00170527,3121.8,3121.7,5.62403868]
["bitfinex","ETHUSD",1642539721772,0.00170527,3121.8,3121.7,11.03955909]
["bitfinex","ETHUSD",1642539721972,0.5405548,3122.0,3121.8,0.80073]
["bitfinex","ETHUSD",1642539722177,0.53884963,3122.0,3121.9,8.59543134]
["bitfinex","ETHUSD",1642539722376,0.53884963,3122.0,3121.9,10.47953157]
["bitfinex","ETHUSD",1642539722576,0.53998648,3122.0,3121.9,6.02953157]
["bitfinex","ETHUSD",1642539722777,0.53998648,3122.0,3121.9,8.74922188]
["bitfinex","ETHUSD",1642539722977,0.53998648,3122.0,3121.9,6.06579054]
["bitfinex","ETHUSD",1642539723579,0.44705031,3122.0,3121.9,8.80469736]
["bitfinex","ETHUSD",1642539725029,0.44705031,3122.0,3121.9,6.06579054]
["bitfinex","ETHUSD",1642539726429,0.44705031,3122.0,3121.9,5.06579054]
["bitfinex","ETHUSD",1642539729278,0.44705031,3122.0,3121.9,6.06579054]
["bitfinex","ETHUSD",1642539729479,0.41222985,3122.0,3121.9,6.59792211]
["bitfinex","ETHUSD",1642539731082,0.41222985,3122.0,3121.9,5.06579054]
["bitfinex","ETHUSD",1642539740226,0.41222985,3122.0,3121.9,7.81896214]
["bitfinex","ETHUSD",1642539740426,0.128,3122.7,3121.9,7.81896214]
["bitfinex","ETHUSD",1642539740427,0.128,3122.8,3122.0,5.6]
["bitfinex","ETHUSD",1642539740731,0.128,3122.8,3122.3,0.80054]
["bitfinex","ETHUSD",1642539740925,0.128,3122.8,3122.4,0.462]
["bitfinex","ETHUSD",1642539741326,0.128,3122.8,3122.5,1.76340285]
["bitfinex","ETHUSD",1642539741527,0.128,3122.8,3122.6,1.86898228]
["bitfinex","ETHUSD",1642539741727,0.128,3122.8,3122.7,4.60062]
["bitfinex","ETHUSD",1642539742027,0.13254738,3122.8,3122.7,1.26262]
["bitfinex","ETHUSD",1642539742227,0.13254738,3122.8,3122.7,0.462]
["bitfinex","ETHUSD",1642539742629,0.13254738,3122.8,3122.5,2.71969031]
["bitfinex","ETHUSD",1642539742839,1.2802785,3122.7,3122.5,2.71969031]
["bitfinex","ETHUSD",1642539743030,0.13197896,3122.7,3122.5,2.71969031]
["bitfinex","ETHUSD",1642539743232,0.00341054,3122.6,3122.5,2.71969031]
["bitfinex","ETHUSD",1642539743484,0.00341054,3122.6,3122.1,3.7388]
["bitfinex","ETHUSD",1642539743485,0.80077,3122.5,3122.1,3.7388]
["bitfinex","ETHUSD",1642539743675,1.60156,3122.5,3121.9,5.64096364]
["bitfinex","ETHUSD",1642539743876,0.00227369,3122.4,3121.9,5.64096364]
["bitfinex","ETHUSD",1642539744077,0.00227369,3122.4,3122.2,1.90328344]
["bitfinex","ETHUSD",1642539744275,0.00227369,3122.4,3122.1,0.80082]
["bitfinex","ETHUSD",1642539744276,1.50225051,3122.3,3122.1,0.80082]
["bitfinex","ETHUSD",1642539744476,1.50225051,3122.3,3121.9,4.03938364]
["bitfinex","ETHUSD",1642539744679,0.00113684,3122.2,3122.0,2.71971388]
["bitfinex","ETHUSD",1642539745280,3.76838012,3122.2,3122.0,2.71971388]
["bitfinex","ETHUSD",1642539745480,4.06838012,3122.2,3122.0,2.71971388]
["bitfinex","ETHUSD",1642539745680,4.06838012,3122.2,3121.7,2.71971388]
["bitfinex","ETHUSD",1642539745884,1.90291684,3122.2,3121.7,2.71971388]
["bitfinex","ETHUSD",1642539746082,1.90291684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539746481,0.8009435,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539746679,2.4029335,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539746881,3.2039335,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539747331,0.3,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539747731,1.101006,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539748833,0.3,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539750636,0.3,3122.0,3121.8,0.80204685]
["bitfinex","ETHUSD",1642539750837,1.6019,3122.1,3121.8,0.80204685]
["bitfinex","ETHUSD",1642539751681,0.80202684,3122.2,3121.9,2.72008889]
["bitfinex","ETHUSD",1642539751682,0.00113684,3122.2,3121.9,2.72008889]
["bitfinex","ETHUSD",1642539751878,0.00113684,3122.2,3121.9,4.32165889]
["bitfinex","ETHUSD",1642539752282,0.00113684,3122.2,3122.0,0.462]
["bitfinex","ETHUSD",1642539752682,0.00113684,3122.2,3122.1,8.58516831]
["bitfinex","ETHUSD",1642539752890,0.00113684,3122.2,3122.1,11.83448047]
["bitfinex","ETHUSD",1642539753085,0.00113684,3122.2,3122.1,13.73568047]
["bitfinex","ETHUSD",1642539753283,0.00113684,3122.2,3122.1,15.2194927]
["bitfinex","ETHUSD",1642539753689,0.00113684,3122.2,3122.1,17.93958159]
["bitfinex","ETHUSD",1642539754085,0.00113684,3122.2,3122.1,16.45576936]
["bitfinex","ETHUSD",1642539754284,0.00113684,3122.2,3122.1,13.6684572]
["bitfinex","ETHUSD",1642539758235,0.00113684,3122.2,3122.1,8.0684572]
["bitfinex","ETHUSD",1642539758493,0.00113684,3122.2,3122.1,7.2952572]
["bitfinex","ETHUSD",1642539758687,0.00113684,3122.2,3122.1,6.1672572]
["bitfinex","ETHUSD",1642539759385,0.00113684,3122.2,3122.1,5.3666072]
["bitfinex","ETHUSD",1642539759588,0.00113684,3122.2,3122.1,4.9046072]
["bitfinex","ETHUSD",1642539760392,0.30113684,3122.2,3122.1,4.9046072]
["bitfinex","ETHUSD",1642539760794,0.30113684,3122.2,3122.1,2.72008889]
["bitfinex","ETHUSD",1642539761795,2.51070405,3122.2,3122.1,2.72008889]
["bitfinex","ETHUSD",1642539761995,0.30113684,3122.2,3122.1,2.72008889]
["bitfinex","ETHUSD",1642539762433,5.4,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539762631,1.7301929,3122.1,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539762831,3.3323889,3122.1,3121.9,2.0979013]
["bitfinex","ETHUSD",1642539763031,0.3,3122.0,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539763231,1.60225,3121.9,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539763432,1.60225,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539763631,2.4033406,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539763833,0.80112,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539764033,0.3,3121.7,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539764235,1.10112,3121.7,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539764434,1.60224,3121.6,3121.5,1.95937383]
["bitfinex","ETHUSD",1642539764834,1.60224,3121.6,3121.5,1.96221595]
["bitfinex","ETHUSD",1642539766491,1.60224,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539766895,1.60224,3121.6,3121.2,0.00454739]
["bitfinex","ETHUSD",1642539767095,2.40332,3121.6,3121.2,0.00454739]
["bitfinex","ETHUSD",1642539767294,0.80108,3121.5,3121.2,0.00454739]
["bitfinex","ETHUSD",1642539767897,1.10108,3121.5,3121.2,0.00454739]
["bitfinex","ETHUSD",1642539768496,1.90217,3121.5,3121.3,2.31858204]
["bitfinex","ETHUSD",1642539768795,1.90217,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539768796,1.60217,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539768998,6.3313253,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539769297,5.5302453,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539770331,2.0302453,3121.5,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539771633,0.80124,3121.2,3120.7,0.00738951]
["bitfinex","ETHUSD",1642539771832,1.60247,3121.2,3120.7,0.00738951]
["bitfinex","ETHUSD",1642539772034,1.10123,3121.2,3120.7,0.00738951]
["bitfinex","ETHUSD",1642539772834,0.80124,3121.1,3120.7,0.00738951]
["bitfinex","ETHUSD",1642539773876,0.80124,3121.1,3120.8,1.86079668]
["bitfinex","ETHUSD",1642539774175,0.80124,3121.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539776981,1.90237,3121.2,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539777238,0.80109,3121.4,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539777432,0.20403368,3121.9,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539777433,0.20403368,3122.1,3121.1,0.85792319]
["bitfinex","ETHUSD",1642539777631,0.20403368,3122.1,3121.3,2.17233384]
["bitfinex","ETHUSD",1642539777831,0.20403368,3122.1,3121.8,1.38619052]
["bitfinex","ETHUSD",1642539778032,0.20403368,3122.1,3121.9,2.02336921]
["bitfinex","ETHUSD",1642539778232,0.80094,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642539778433,0.80094,3122.2,3121.5,0.128]
["bitfinex","ETHUSD",1642539778633,1.10094,3122.2,3121.4,0.59341054]
["bitfinex","ETHUSD",1642539778831,1.22894,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1642539779034,1.22894,3122.2,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539779434,0.80098,3122.1,3121.5,1.24710845]
["bitfinex","ETHUSD",1642539779635,0.80102,3122.0,3121.5,1.24710845]
["bitfinex","ETHUSD",1642539779838,0.80102,3122.0,3121.7,1.92750677]
["bitfinex","ETHUSD",1642539780236,0.80102,3122.0,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539781682,0.80102,3121.9,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539782984,6.08921,3121.9,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539783382,6.38558427,3121.9,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539783585,0.80123,3121.7,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539783784,5.428,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539783983,0.128,3121.6,3121.5,1.71135771]
["bitfinex","ETHUSD",1642539784183,3.878,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539784583,4.03819,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539785231,0.28819,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1642539785428,0.80122,3121.5,3120.9,1.36930773]
["bitfinex","ETHUSD",1642539785629,1.60238,3121.5,3120.9,1.36930773]
["bitfinex","ETHUSD",1642539785834,1.90238,3121.5,3121.0,0.00568424]
["bitfinex","ETHUSD",1642539786032,0.80122,3121.5,3121.0,0.00568424]
["bitfinex","ETHUSD",1642539786233,0.128,3121.9,3121.0,0.00568424]
["bitfinex","ETHUSD",1642539786631,0.92898,3121.9,3121.1,0.80104]
["bitfinex","ETHUSD",1642539786833,0.128,3121.9,3121.1,0.80104]
["bitfinex","ETHUSD",1642539787031,0.128,3121.9,3121.2,2.67736589]
["bitfinex","ETHUSD",1642539787233,0.69080095,3122.1,3122.0,1.34047881]
["bitfinex","ETHUSD",1642539787434,0.39080095,3122.1,3121.3,0.13197897]
["bitfinex","ETHUSD",1642539787636,0.39080095,3122.1,3122.0,2.14596733]
["bitfinex","ETHUSD",1642539787835,0.80096,3122.0,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539788034,1.22896,3122.0,3121.4,0.00341054]
["bitfinex","ETHUSD",1642539788496,1.22896,3122.0,3121.6,1.50773169]
["bitfinex","ETHUSD",1642539788699,1.10096,3122.0,3121.6,1.50773169]
["bitfinex","ETHUSD",1642539788896,1.10096,3122.0,3121.7,0.00170527]
["bitfinex","ETHUSD",1642539788897,0.80105,3121.9,3121.7,0.00170527]
["bitfinex","ETHUSD",1642539789095,0.80105,3121.9,3121.7,2.23723394]
["bitfinex","ETHUSD",1642539789496,0.80105,3121.9,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539789698,5.67905,3121.9,3121.8,0.00113685]
["bitfinex","ETHUSD",1642539789898,5.67905,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539789899,0.80124,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642539790098,0.128,3121.7,3121.1,0.00511581]
["bitfinex","ETHUSD",1642539790301,0.80125,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1642539790498,0.128,3121.5,3121.2,1.86600345]
["bitfinex","ETHUSD",1642539790799,0.80125,3121.6,3120.8,0.128]
["bitfinex","ETHUSD",1642539790800,0.16019,3121.3,3120.8,0.128]
["bitfinex","ETHUSD",1642539791002,0.128,3121.2,3120.8,0.128]
["bitfinex","ETHUSD",1642539791198,0.128,3121.2,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539791400,0.428,3121.2,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539791602,1.60283,3121.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539791800,1.60283,3121.1,3120.9,1.73278413]
["bitfinex","ETHUSD",1642539792001,5.76019,3121.0,3120.9,0.00625266]
["bitfinex","ETHUSD",1642539792272,5.76019,3121.0,3119.7,1.58924181]
["bitfinex","ETHUSD",1642539792273,5.6,3120.8,3119.7,1.58924181]
["bitfinex","ETHUSD",1642539792470,2.5325534,3120.7,3119.7,1.58924181]
["bitfinex","ETHUSD",1642539792669,1.60323,3120.4,3119.8,0.00625266]
["bitfinex","ETHUSD",1642539792872,0.1282,3120.3,3119.8,0.00625266]
["bitfinex","ETHUSD",1642539793069,0.1282,3120.3,3120.2,1.52552771]
["bitfinex","ETHUSD",1642539793269,0.28839,3120.3,3120.2,1.52552771]
["bitfinex","ETHUSD",1642539793471,1.8915389,3120.3,3120.2,1.52950668]
["bitfinex","ETHUSD",1642539794268,1.8915389,3120.3,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539794669,2.6930889,3120.3,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539795570,1.73131,3120.3,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539796588,1.60311,3120.3,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539796888,0.128,3121.2,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539797688,0.128,3121.2,3121.0,3.1522994]
["bitfinex","ETHUSD",1642539797893,0.92919,3121.2,3121.0,3.1522994]
["bitfinex","ETHUSD",1642539798191,0.29952682,3121.1,3121.0,3.1522994]
["bitfinex","ETHUSD",1642539798389,1.10072682,3121.1,3121.0,3.1522994]
["bitfinex","ETHUSD",1642539798591,0.94053682,3121.1,3121.0,3.1522994]
["bitfinex","ETHUSD",1642539798789,0.94053682,3121.1,3121.0,1.68702346]
["bitfinex","ETHUSD",1642539800639,1.24053682,3121.1,3121.0,1.68702346]
["bitfinex","ETHUSD",1642539802038,0.94053682,3121.1,3121.0,1.68702346]
["bitfinex","ETHUSD",1642539803679,0.00113685,3121.1,3121.0,1.68702346]
["bitfinex","ETHUSD",1642539803881,0.00113685,3121.1,3121.0,1.81502346]
["bitfinex","ETHUSD",1642539804082,0.00113685,3121.1,3121.0,2.27702346]
["bitfinex","ETHUSD",1642539804881,0.00113685,3121.1,3121.0,3.39251417]
["bitfinex","ETHUSD",1642539806286,0.00113685,3121.1,3121.0,2.27702346]
["bitfinex","ETHUSD",1642539806687,0.00113685,3121.1,3121.0,4.53580038]
["bitfinex","ETHUSD",1642539807541,0.00113685,3121.1,3121.0,1.81502346]
["bitfinex","ETHUSD",1642539808345,2.74794248,3121.1,3121.0,0.128]
["bitfinex","ETHUSD",1642539808543,0.80143,3121.0,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539808743,5.56954321,3120.9,3120.2,0.00397897]
["bitfinex","ETHUSD",1642539808943,0.128,3120.8,3120.1,0.00454739]
["bitfinex","ETHUSD",1642539809443,0.80153,3120.7,3120.1,0.00454739]
["bitfinex","ETHUSD",1642539809643,3.98315512,3120.6,3120.2,1.82283387]
["bitfinex","ETHUSD",1642539809843,1.6029929,3120.5,3120.2,1.82283387]
["bitfinex","ETHUSD",1642539810047,0.428,3120.4,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539810847,2.03098,3120.4,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539811385,1.90298,3120.4,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539812089,0.3,3120.4,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539812286,2.56465,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539812287,0.80148,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539812484,1.60255,3120.7,3120.3,0.00341054]
["bitfinex","ETHUSD",1642539812685,1.55255,3120.7,3120.3,2.72496781]
["bitfinex","ETHUSD",1642539813092,1.55255,3120.7,3120.6,1.54927568]
["bitfinex","ETHUSD",1642539813287,0.00113685,3121.1,3120.6,2.35046568]
["bitfinex","ETHUSD",1642539813489,0.00113685,3121.1,3120.7,0.462]
["bitfinex","ETHUSD",1642539813686,0.00113685,3121.1,3120.7,0.46313685]
["bitfinex","ETHUSD",1642539813887,0.00113685,3121.1,3120.7,1.46313685]
["bitfinex","ETHUSD",1642539814085,0.00113685,3121.1,3120.7,0.46313685]
["bitfinex","ETHUSD",1642539814286,0.00113685,3121.1,3120.8,2.20149282]
["bitfinex","ETHUSD",1642539814487,0.00113685,3121.1,3121.0,6.10099]
["bitfinex","ETHUSD",1642539814731,0.00113685,3121.1,3121.0,6.22899]
["bitfinex","ETHUSD",1642539816036,0.00113685,3121.1,3121.0,10.41254727]
["bitfinex","ETHUSD",1642539816832,0.00113685,3121.1,3121.0,5.11254727]
["bitfinex","ETHUSD",1642539817437,0.00113685,3121.1,3121.0,4.11254727]
["bitfinex","ETHUSD",1642539817837,0.00113685,3121.1,3121.0,3.98454727]
["bitfinex","ETHUSD",1642539818037,0.00113685,3121.1,3121.0,3.18355727]
["bitfinex","ETHUSD",1642539819083,0.00113685,3121.1,3121.0,3.98460727]
["bitfinex","ETHUSD",1642539820988,0.00113685,3121.1,3121.0,4.11260727]
["bitfinex","ETHUSD",1642539821386,0.00113685,3121.1,3121.0,3.18355727]
["bitfinex","ETHUSD",1642539822736,0.00113685,3121.1,3121.0,3.98465727]
["bitfinex","ETHUSD",1642539823437,0.128,3122.0,3121.1,5.6]
["bitfinex","ETHUSD",1642539823638,0.128,3122.3,3121.3,2.11655164]
["bitfinex","ETHUSD",1642539823842,0.00454738,3121.9,3121.4,0.462]
["bitfinex","ETHUSD",1642539824038,0.00454738,3121.9,3121.4,1.462]
["bitfinex","ETHUSD",1642539824238,0.00397896,3121.8,3121.5,0.80074]
["bitfinex","ETHUSD",1642539824444,3.25128624,3122.8,3121.5,0.80074]
["bitfinex","ETHUSD",1642539824445,3.25128624,3122.8,3121.6,6.19]
["bitfinex","ETHUSD",1642539824638,3.25128624,3122.8,3121.7,5.0030256]
["bitfinex","ETHUSD",1642539824840,0.00454739,3122.6,3121.8,0.128]
["bitfinex","ETHUSD",1642539825039,0.00454739,3122.6,3121.8,0.59]
["bitfinex","ETHUSD",1642539825239,0.00397896,3122.5,3122.4,1.53956457]
["bitfinex","ETHUSD",1642539825439,0.00397896,3122.5,3122.4,4.35273746]
["bitfinex","ETHUSD",1642539825838,0.00397896,3122.5,3122.4,3.27517289]
["bitfinex","ETHUSD",1642539826087,0.00397896,3122.5,3122.4,2.47456289]
["bitfinex","ETHUSD",1642539828591,0.00397896,3122.5,3122.4,2.01256289]
["bitfinex","ETHUSD",1642539829592,0.00397896,3122.5,3122.1,3.7031]
["bitfinex","ETHUSD",1642539829839,0.00397896,3122.5,3122.0,1.6307]
["bitfinex","ETHUSD",1642539829840,1.90584896,3122.5,3122.0,1.1687]
["bitfinex","ETHUSD",1642539830038,0.00341054,3122.4,3121.6,0.59113685]
["bitfinex","ETHUSD",1642539830240,0.00341054,3122.4,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539830241,0.128,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539830440,0.13084212,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539830640,1.37419563,3122.2,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539830839,0.8011,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539831039,0.8011,3122.0,3121.5,2.0702018]
["bitfinex","ETHUSD",1642539831040,2.4033141,3122.0,3121.5,2.0702018]
["bitfinex","ETHUSD",1642539831244,2.7033141,3122.0,3121.5,2.0702018]
["bitfinex","ETHUSD",1642539831443,2.7033141,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539831644,0.128,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539832240,0.9291071,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539832443,1.60227,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539832643,0.3,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539836083,1.10103,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539836685,1.902102,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539838144,1.10099,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539839548,1.9020551,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539840344,0.3,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539840548,5.128,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642539840745,0.8011674,3121.6,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539840991,1.90234,3121.5,3121.1,0.00397896]
["bitfinex","ETHUSD",1642539842692,1.60234,3121.5,3121.2,2.22676002]
["bitfinex","ETHUSD",1642539842893,0.128,3122.0,3121.2,4.94734904]
["bitfinex","ETHUSD",1642539843092,3.20574527,3122.1,3121.3,0.13084212]
["bitfinex","ETHUSD",1642539843293,0.00113685,3122.0,3121.3,0.13084212]
["bitfinex","ETHUSD",1642539843494,0.00113685,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539843894,2.14321335,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539844094,0.30113685,3122.0,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539844295,0.80096,3121.9,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539844501,1.60212,3121.8,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539844737,0.3,3121.7,3121.4,2.72286271]
["bitfinex","ETHUSD",1642539844935,1.60233,3121.6,3121.4,2.72286271]
["bitfinex","ETHUSD",1642539845135,1.60233,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642539845935,1.60233,3121.6,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539846234,2.40345,3121.6,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539846434,1.1011,3121.5,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539847240,1.9022257,3121.5,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539850282,1.1011,3121.5,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539850484,0.3,3121.4,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539850687,7.35937915,3121.4,3121.3,0.00284212]
["bitfinex","ETHUSD",1642539850883,8.28874915,3121.4,3121.1,0.00397896]
["bitfinex","ETHUSD",1642539851085,0.428,3121.3,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539851286,2.79159761,3121.2,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539851486,1.90416343,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539851686,3.50691343,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539851885,1.90275,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539852347,2.03075,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539852948,2.03490122,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539853349,2.03075,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539855056,1.90275,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539855654,1.60275,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539856085,1.60275,3121.1,3120.7,0.13425266]
["bitfinex","ETHUSD",1642539856285,1.60275,3121.1,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539856487,2.6076518,3121.9,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539856488,0.2041168,3121.9,3120.9,0.128]
["bitfinex","ETHUSD",1642539856685,0.20525365,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539856884,0.20525365,3122.0,3121.8,3.01947922]
["bitfinex","ETHUSD",1642539857490,1.00620365,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539857693,0.80208685,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539857892,1.10208685,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539858089,1.90074154,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539859191,2.02874154,3122.0,3121.8,1.82669693]
["bitfinex","ETHUSD",1642539859392,0.80111,3121.8,3121.3,0.128]
["bitfinex","ETHUSD",1642539859590,0.80111,3121.8,3121.1,12.9522]
["bitfinex","ETHUSD",1642539859591,0.80111,3121.7,3121.1,12.9522]
["bitfinex","ETHUSD",1642539859836,0.80111,3121.7,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539859837,1.10111,3121.7,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539860037,1.10111,3121.7,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539860437,1.10111,3121.7,3121.3,1.66808153]
["bitfinex","ETHUSD",1642539860941,0.80113,3121.6,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539861742,2.40335,3121.6,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539862142,0.3,3121.5,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539864905,0.46019,3121.5,3121.4,0.00227369]
["bitfinex","ETHUSD",1642539865506,0.3,3121.3,3121.1,0.00397896]
["bitfinex","ETHUSD",1642539867013,0.3,3121.3,3121.1,1.87952205]
["bitfinex","ETHUSD",1642539867232,0.3,3121.3,3121.1,0.00397896]
["bitfinex","ETHUSD",1642539867437,1.10118,3121.3,3121.2,0.00341054]
["bitfinex","ETHUSD",1642539867639,0.80118,3121.2,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539868238,1.6023858,3121.2,3120.8,1.34934814]
["bitfinex","ETHUSD",1642539868439,1.6023858,3121.2,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539868639,3.59364214,3121.1,3120.9,0.00511581]
["bitfinex","ETHUSD",1642539868840,3.59364214,3121.1,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539869040,3.89364214,3121.1,3120.9,2.72105438]
["bitfinex","ETHUSD",1642539869239,3.78494589,3121.1,3120.9,2.72105438]
["bitfinex","ETHUSD",1642539869442,3.01187848,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1642539869642,0.3,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1642539870044,3.505341,3121.1,3121.0,0.00454739]
["bitfinex","ETHUSD",1642539870243,6.25204257,3121.1,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539870447,7.05344257,3121.1,3120.8,0.00568423]
["bitfinex","ETHUSD",1642539870843,7.05344257,3121.1,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539871109,0.80142,3120.8,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539871309,2.70405,3120.8,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539871708,2.70405,3120.8,3120.4,0.00795793]
["bitfinex","ETHUSD",1642539871909,2.40402,3120.7,3120.6,2.72138591]
["bitfinex","ETHUSD",1642539872110,2.4040642,3120.7,3120.6,2.72138591]
["bitfinex","ETHUSD",1642539872311,3.88790262,3120.7,3120.6,2.72820699]
["bitfinex","ETHUSD",1642539872511,2.28520262,3120.7,3120.6,2.72820699]
["bitfinex","ETHUSD",1642539872709,2.28520262,3120.7,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539872912,1.10133,3120.8,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539873510,1.10133,3120.8,3120.6,2.72820699]
["bitfinex","ETHUSD",1642539873710,2.70392,3120.8,3120.6,2.72820699]
["bitfinex","ETHUSD",1642539873911,2.70392,3120.8,3120.7,0.00625266]
["bitfinex","ETHUSD",1642539874512,3.505214,3120.8,3120.7,0.00625266]
["bitfinex","ETHUSD",1642539874740,3.505214,3120.8,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539874943,3.505214,3120.8,3120.7,2.72131044]
["bitfinex","ETHUSD",1642539875345,3.505214,3120.8,3120.7,2.7275631]
["bitfinex","ETHUSD",1642539875752,5.73004921,3120.8,3120.7,2.7275631]
["bitfinex","ETHUSD",1642539875949,5.73004921,3120.8,3120.7,0.00625266]
["bitfinex","ETHUSD",1642539876149,8.73004921,3120.8,3120.7,0.00625266]
["bitfinex","ETHUSD",1642539876348,8.21645521,3120.8,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539876550,0.80151,3120.5,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539877550,0.8015,3120.4,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539877752,2.4045029,3120.4,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539877953,2.4045029,3120.4,3120.2,2.72153147]
["bitfinex","ETHUSD",1642539878353,1.6030029,3120.4,3120.3,0.00852635]
["bitfinex","ETHUSD",1642539879893,1.6030029,3120.4,3120.3,2.73005782]
["bitfinex","ETHUSD",1642539881298,1.6030029,3120.4,3120.3,0.00852635]
["bitfinex","ETHUSD",1642539881699,1.6030029,3120.4,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539881899,2.4044129,3120.4,3120.1,0.0096632]
["bitfinex","ETHUSD",1642539882341,0.8015,3120.4,3120.2,0.128]
["bitfinex","ETHUSD",1642539882542,0.80127,3120.7,3120.2,0.128]
["bitfinex","ETHUSD",1642539882842,0.80127,3120.7,3120.3,0.00852635]
["bitfinex","ETHUSD",1642539883243,0.80127,3120.7,3120.6,1.32886291]
["bitfinex","ETHUSD",1642539883644,2.70384,3120.8,3120.6,0.00682108]
["bitfinex","ETHUSD",1642539884043,2.70384,3120.8,3120.1,0.128]
["bitfinex","ETHUSD",1642539884044,2.70384,3120.8,3120.4,0.00795793]
["bitfinex","ETHUSD",1642539884248,2.70384,3120.8,3120.2,0.00909478]
["bitfinex","ETHUSD",1642539884450,2.83184,3120.8,3120.2,0.00909478]
["bitfinex","ETHUSD",1642539884849,0.8014406,3120.6,3120.2,0.00909478]
["bitfinex","ETHUSD",1642539885051,0.80145,3120.5,3120.2,0.00909478]
["bitfinex","ETHUSD",1642539885852,1.60285,3120.4,3120.3,2.72152118]
["bitfinex","ETHUSD",1642539886295,1.60285,3120.4,3120.3,2.73004753]
["bitfinex","ETHUSD",1642539888301,0.80145,3120.5,3120.3,2.73004753]
["bitfinex","ETHUSD",1642539888706,0.80145,3120.5,3120.4,0.00795793]
["bitfinex","ETHUSD",1642539889303,0.80145,3120.5,3120.4,2.72947911]
["bitfinex","ETHUSD",1642539889603,0.80145,3120.6,3120.4,2.72947911]
["bitfinex","ETHUSD",1642539889604,1.6028184,3120.6,3120.4,2.72947911]
["bitfinex","ETHUSD",1642539890039,1.6028,3120.6,3120.5,0.00738951]
["bitfinex","ETHUSD",1642539890643,0.92923,3120.8,3120.4,2.67891069]
["bitfinex","ETHUSD",1642539890843,0.80123,3120.8,3120.1,1.73046]
["bitfinex","ETHUSD",1642539891048,0.00113685,3120.7,3120.5,0.80123]
["bitfinex","ETHUSD",1642539892048,0.00113685,3120.7,3120.6,6.012]
["bitfinex","ETHUSD",1642539892247,0.00113685,3120.7,3120.6,6.14]
["bitfinex","ETHUSD",1642539893048,0.00113685,3120.7,3120.6,8.81812065]
["bitfinex","ETHUSD",1642539893699,0.00113685,3120.7,3120.6,13.644]
["bitfinex","ETHUSD",1642539896605,3.685e-05,3120.7,3120.6,14.644]
["bitfinex","ETHUSD",1642539896803,3.685e-05,3120.7,3120.6,14.944]
["bitfinex","ETHUSD",1642539897003,0.20411752,3122.2,3120.7,5.85]
["bitfinex","ETHUSD",1642539897004,0.128,3122.1,3120.7,5.85]
["bitfinex","ETHUSD",1642539897239,0.128,3122.1,3120.9,1.12087584]
["bitfinex","ETHUSD",1642539897443,0.00568424,3121.7,3121.0,3.71071938]
["bitfinex","ETHUSD",1642539897646,0.00568424,3121.7,3121.2,0.02814477]
["bitfinex","ETHUSD",1642539897945,0.00511581,3121.6,3121.4,1.11133304]
["bitfinex","ETHUSD",1642539898148,0.00511581,3121.6,3121.5,2.51638173]
["bitfinex","ETHUSD",1642539898344,0.92892,3122.1,3121.5,2.51638173]
["bitfinex","ETHUSD",1642539898545,0.92892,3122.1,3121.6,0.80087]
["bitfinex","ETHUSD",1642539898745,0.00738951,3122.0,3121.6,0.80087]
["bitfinex","ETHUSD",1642539899146,0.00682108,3121.9,3121.6,0.80087]
["bitfinex","ETHUSD",1642539899548,0.00625266,3121.8,3121.6,0.80087]
["bitfinex","ETHUSD",1642539899947,0.00568424,3121.7,3121.6,0.80087]
["bitfinex","ETHUSD",1642539901293,0.00568424,3121.7,3121.5,2.51638173]
["bitfinex","ETHUSD",1642539901497,0.00568424,3121.7,3121.5,2.05438173]
["bitfinex","ETHUSD",1642539901694,1.44223955,3121.6,3121.5,2.05438173]
["bitfinex","ETHUSD",1642539901897,1.57023955,3121.6,3121.5,2.05438173]
["bitfinex","ETHUSD",1642539902499,0.8011592,3121.5,3121.0,5.0039]
["bitfinex","ETHUSD",1642539902698,1.28213351,3121.1,3120.7,9.12140866]
["bitfinex","ETHUSD",1642539903098,0.00170527,3121.0,3120.7,5.22080866]
["bitfinex","ETHUSD",1642539903297,0.00170527,3121.0,3120.7,1.39116]
["bitfinex","ETHUSD",1642539903498,0.00113685,3120.9,3120.8,4.1182802]
["bitfinex","ETHUSD",1642539903698,0.00113685,3120.9,3120.8,1.6682802]
["bitfinex","ETHUSD",1642539905843,0.00113685,3120.9,3120.8,1.7962802]
["bitfinex","ETHUSD",1642539906044,0.00113685,3120.9,3120.8,1.6682802]
["bitfinex","ETHUSD",1642539907850,0.00113685,3120.9,3120.8,7.6802802]
["bitfinex","ETHUSD",1642539908047,0.00113685,3120.9,3120.8,8.8082802]
["bitfinex","ETHUSD",1642539908249,0.00113685,3120.9,3120.8,9.9700802]
["bitfinex","ETHUSD",1642539909995,0.00113685,3120.9,3120.8,12.89129491]
["bitfinex","ETHUSD",1642539911097,0.00113685,3120.9,3120.8,15.61195575]
["bitfinex","ETHUSD",1642539911296,0.80089,3122.2,3120.9,5.55]
["bitfinex","ETHUSD",1642539911297,0.128,3121.9,3120.9,5.55]
["bitfinex","ETHUSD",1642539911498,6.41659616,3122.8,3121.1,0.80086]
["bitfinex","ETHUSD",1642539911499,0.128,3122.3,3121.1,0.80086]
["bitfinex","ETHUSD",1642539911700,0.00568423,3121.9,3121.2,8.06939181]
["bitfinex","ETHUSD",1642539911996,0.128,3122.7,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539912240,1.35929025,3122.5,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539912447,0.128,3122.4,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539912845,0.0022737,3122.3,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539913047,0.128,3122.2,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539913249,0.12970527,3122.2,3122.1,0.80081]
["bitfinex","ETHUSD",1642539913549,0.128,3122.3,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539913746,0.9289162,3122.3,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539913946,0.00113685,3122.1,3122.0,1.75873787]
["bitfinex","ETHUSD",1642539916392,0.00113685,3122.1,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539916594,1.23698023,3122.0,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539916794,1.66498023,3122.0,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539917798,4.18261334,3122.0,3121.9,1.49431577]
["bitfinex","ETHUSD",1642539917998,1.60234,3121.8,3121.3,0.00341054]
["bitfinex","ETHUSD",1642539918298,1.60234,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539918299,2.4034847,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539918500,0.428,3121.7,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539918901,0.428,3121.7,3120.9,4.2883]
["bitfinex","ETHUSD",1642539918902,0.428,3121.7,3121.0,0.00511581]
["bitfinex","ETHUSD",1642539919201,0.80115,3121.6,3121.4,1.93808138]
["bitfinex","ETHUSD",1642539919400,2.40336,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1642539919603,1.90237,3121.5,3120.9,1.1848]
["bitfinex","ETHUSD",1642539919844,0.428,3121.5,3120.9,1.1848]
["bitfinex","ETHUSD",1642539920044,0.128,3121.9,3120.9,1.3128]
["bitfinex","ETHUSD",1642539920243,0.128,3121.9,3120.9,1.98592]
["bitfinex","ETHUSD",1642539920244,0.80108,3121.4,3120.9,1.98592]
["bitfinex","ETHUSD",1642539920445,0.80108,3121.4,3120.9,0.80112]
["bitfinex","ETHUSD",1642539921044,0.3,3121.7,3120.9,0.80112]
["bitfinex","ETHUSD",1642539921244,0.3,3121.7,3121.2,0.80104]
["bitfinex","ETHUSD",1642539921445,0.3,3121.8,3121.2,0.80104]
["bitfinex","ETHUSD",1642539921645,0.3,3121.8,3121.3,0.00341054]
["bitfinex","ETHUSD",1642539922043,0.80104,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642539922247,0.92904,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1642539922446,0.80111,3121.6,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539922846,1.10111,3121.6,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539923800,1.6023214,3121.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539924805,3.48391824,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1642539925002,3.48391824,3121.4,3120.9,0.128]
["bitfinex","ETHUSD",1642539925003,5.55,3121.3,3120.9,0.128]
["bitfinex","ETHUSD",1642539925201,2.5323272,3121.2,3120.9,0.128]
["bitfinex","ETHUSD",1642539925401,2.8323272,3121.2,3121.0,0.00113685]
["bitfinex","ETHUSD",1642539926103,3.6337172,3121.2,3120.7,1.68742773]
["bitfinex","ETHUSD",1642539926301,3.6337172,3121.2,3120.8,0.00227369]
["bitfinex","ETHUSD",1642539926502,0.80139,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642539926703,2.40392,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642539927347,0.3,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642539927547,1.10118,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642539927944,0.3,3121.1,3120.9,1.24735275]
["bitfinex","ETHUSD",1642539928143,2.40348,3121.4,3120.9,1.24735275]
["bitfinex","ETHUSD",1642539928346,1.80634752,3121.8,3121.0,0.92908]
["bitfinex","ETHUSD",1642539928647,0.80108,3121.4,3121.0,0.92908]
["bitfinex","ETHUSD",1642539928847,0.00284212,3121.7,3121.0,0.92908]
["bitfinex","ETHUSD",1642539929047,0.00341054,3121.8,3121.0,0.92908]
["bitfinex","ETHUSD",1642539929346,0.00284212,3121.7,3121.0,0.92908]
["bitfinex","ETHUSD",1642539929746,0.00227369,3121.6,3121.0,0.92908]
["bitfinex","ETHUSD",1642539930151,0.00170527,3121.5,3121.0,0.92908]
["bitfinex","ETHUSD",1642539930550,0.00113685,3121.4,3121.1,2.70044284]
["bitfinex","ETHUSD",1642539930748,0.00113685,3121.4,3121.2,0.128]
["bitfinex","ETHUSD",1642539931001,0.00454739,3122.0,3121.3,6.30095]
["bitfinex","ETHUSD",1642539931201,0.00454739,3122.0,3121.4,0.128]
["bitfinex","ETHUSD",1642539931403,0.00397896,3121.9,3121.4,0.128]
["bitfinex","ETHUSD",1642539931804,0.00341054,3121.8,3121.4,0.128]
["bitfinex","ETHUSD",1642539932004,0.80436054,3121.8,3121.4,0.128]
["bitfinex","ETHUSD",1642539932302,0.00284212,3121.7,3121.4,0.128]
["bitfinex","ETHUSD",1642539932705,0.00227369,3121.6,3121.4,0.128]
["bitfinex","ETHUSD",1642539933104,0.00170527,3121.5,3121.4,0.128]
["bitfinex","ETHUSD",1642539933303,0.80274527,3121.5,3121.3,0.128]
["bitfinex","ETHUSD",1642539933703,0.00113685,3121.4,3121.3,0.128]
["bitfinex","ETHUSD",1642539934940,0.00113685,3121.4,3121.2,1.72989]
["bitfinex","ETHUSD",1642539935541,0.00113685,3121.4,3121.3,2.72055604]
["bitfinex","ETHUSD",1642539935737,0.00113685,3121.4,3121.3,2.84855604]
["bitfinex","ETHUSD",1642539936137,0.00113685,3121.4,3121.3,3.64948604]
["bitfinex","ETHUSD",1642539936538,0.00113685,3121.4,3121.3,6.84948604]
["bitfinex","ETHUSD",1642539936939,0.00113685,3121.4,3121.3,3.64948604]
["bitfinex","ETHUSD",1642539938689,0.00113685,3121.4,3121.3,3.52148604]
["bitfinex","ETHUSD",1642539940402,0.00113685,3121.4,3121.3,2.72055604]
["bitfinex","ETHUSD",1642539941497,0.80221685,3121.4,3121.2,2.72055604]
["bitfinex","ETHUSD",1642539942098,0.80221685,3121.4,3121.1,0.128]
["bitfinex","ETHUSD",1642539942346,0.80221685,3121.4,3120.9,1.60205]
["bitfinex","ETHUSD",1642539942748,0.80221685,3121.4,3121.2,2.72072429]
["bitfinex","ETHUSD",1642539943348,0.80221685,3121.4,3121.1,0.80105]
["bitfinex","ETHUSD",1642539943948,0.80221685,3121.4,3121.2,2.72072429]
["bitfinex","ETHUSD",1642539945551,0.00113685,3121.4,3121.2,3.52174429]
["bitfinex","ETHUSD",1642539945750,0.00113685,3121.4,3121.2,2.72072429]
["bitfinex","ETHUSD",1642539946595,0.80219685,3121.4,3120.9,0.80112]
["bitfinex","ETHUSD",1642539947598,0.80219685,3121.4,3121.0,2.72077806]
["bitfinex","ETHUSD",1642539947998,0.3,3121.3,3121.0,2.72077806]
["bitfinex","ETHUSD",1642539948199,0.80115,3121.3,3121.0,2.72077806]
["bitfinex","ETHUSD",1642539948997,0.00113685,3121.4,3120.8,2.72305175]
["bitfinex","ETHUSD",1642539949197,0.00113685,3121.4,3120.8,3.72305175]
["bitfinex","ETHUSD",1642539949397,0.00113685,3121.4,3121.1,0.80104]
["bitfinex","ETHUSD",1642539951067,0.00113685,3121.4,3121.2,2.72077806]
["bitfinex","ETHUSD",1642539952568,0.00113685,3121.4,3121.3,3.15101]
["bitfinex","ETHUSD",1642539953169,0.00113685,3121.4,3121.3,0.80101]
["bitfinex","ETHUSD",1642539953591,0.00113685,3121.4,3121.3,3.52178806]
["bitfinex","ETHUSD",1642539953795,0.23932685,3122.2,3121.4,3.3]
["bitfinex","ETHUSD",1642539953994,0.53932685,3122.2,3121.3,3.52178806]
["bitfinex","ETHUSD",1642539954193,0.00397896,3122.1,3121.3,3.52178806]
["bitfinex","ETHUSD",1642539954394,0.128,3122.0,3121.3,3.52178806]
["bitfinex","ETHUSD",1642539954594,0.13141054,3122.0,3121.3,3.52178806]
["bitfinex","ETHUSD",1642539954795,0.00284211,3121.9,3121.3,0.80101]
["bitfinex","ETHUSD",1642539955095,0.00227369,3121.8,3121.3,0.80101]
["bitfinex","ETHUSD",1642539955495,0.00170527,3121.7,3121.3,0.80101]
["bitfinex","ETHUSD",1642539955897,0.00113684,3121.6,3121.3,0.80101]
["bitfinex","ETHUSD",1642539956193,0.00341054,3122.0,3121.3,0.80101]
["bitfinex","ETHUSD",1642539956595,0.13084211,3121.9,3121.3,0.80101]
["bitfinex","ETHUSD",1642539956794,0.00284211,3121.9,3121.4,2.72059949]
["bitfinex","ETHUSD",1642539956994,0.00227369,3121.8,3121.4,3.52156949]
["bitfinex","ETHUSD",1642539957252,0.00227369,3121.8,3121.5,0.128]
["bitfinex","ETHUSD",1642539957445,0.00170527,3121.7,3121.5,0.128]
["bitfinex","ETHUSD",1642539957846,0.00113684,3121.6,3121.5,0.128]
["bitfinex","ETHUSD",1642539958046,0.00113684,3121.6,3121.4,2.72059949]
["bitfinex","ETHUSD",1642539958246,0.00113684,3121.6,3121.3,0.128]
["bitfinex","ETHUSD",1642539958747,0.128,3122.4,3121.4,3.35]
["bitfinex","ETHUSD",1642539958947,0.128,3122.4,3121.4,3.35113684]
["bitfinex","ETHUSD",1642539959148,0.00397897,3122.3,3121.4,6.07162496]
["bitfinex","ETHUSD",1642539959349,0.128,3122.2,3121.4,6.07162496]
["bitfinex","ETHUSD",1642539959547,0.13141054,3122.2,3121.4,6.07162496]
["bitfinex","ETHUSD",1642539959749,0.00284212,3122.1,3121.5,2.72048812]
["bitfinex","ETHUSD",1642539960148,0.0022737,3122.0,3121.5,2.72048812]
["bitfinex","ETHUSD",1642539960649,0.8010074,3122.2,3121.5,2.72048812]
["bitfinex","ETHUSD",1642539960650,0.00170527,3121.9,3121.5,2.72048812]
["bitfinex","ETHUSD",1642539961102,0.00113685,3121.8,3121.5,2.72048812]
["bitfinex","ETHUSD",1642539961304,0.00113685,3121.8,3121.4,2.72162496]
["bitfinex","ETHUSD",1642539961503,0.00284212,3122.1,3121.4,2.72162496]
["bitfinex","ETHUSD",1642539961903,0.0022737,3122.0,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539962302,0.9290074,3122.2,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539962303,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539962706,0.00113685,3121.8,3121.4,2.72167042]
["bitfinex","ETHUSD",1642539963105,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539963506,0.8010487,3122.0,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539963507,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539963906,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539964305,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539964748,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539964947,0.00170527,3121.9,3121.4,2.72173014]
["bitfinex","ETHUSD",1642539965148,0.00113685,3121.8,3121.4,2.72173014]
["bitfinex","ETHUSD",1642539965548,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539965948,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539966147,0.00113685,3121.8,3121.5,0.128]
["bitfinex","ETHUSD",1642539966352,0.00284212,3122.1,3121.5,0.128]
["bitfinex","ETHUSD",1642539966749,0.0022737,3122.0,3121.5,0.128]
["bitfinex","ETHUSD",1642539967153,0.00170527,3121.9,3121.5,0.128]
["bitfinex","ETHUSD",1642539967353,0.00170527,3121.9,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539967551,0.00113685,3121.8,3121.4,0.80211684]
["bitfinex","ETHUSD",1642539967850,0.00341054,3122.2,3121.4,3.5227134]
["bitfinex","ETHUSD",1642539968251,1.6020607,3122.3,3121.4,3.5227134]
["bitfinex","ETHUSD",1642539968252,0.00284212,3122.1,3121.4,3.5227134]
["bitfinex","ETHUSD",1642539968698,0.0022737,3122.0,3121.4,3.5227134]
["bitfinex","ETHUSD",1642539968901,0.0022737,3122.0,3121.4,0.80211684]
["bitfinex","ETHUSD",1642539969098,0.00170527,3121.9,3121.4,0.80211684]
["bitfinex","ETHUSD",1642539969500,0.00113685,3121.8,3121.4,0.80211684]
["bitfinex","ETHUSD",1642539969698,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539970898,0.00113685,3121.8,3121.4,2.72184076]
["bitfinex","ETHUSD",1642539971299,0.80223275,3121.8,3121.4,2.72184076]
["bitfinex","ETHUSD",1642539973454,0.80223275,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539973865,0.74673885,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539974055,0.74673885,3121.8,3121.5,2.72070392]
["bitfinex","ETHUSD",1642539974754,0.74673885,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539975054,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539975455,0.00113685,3121.8,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539975853,0.00113685,3121.8,3121.3,2.72239685]
["bitfinex","ETHUSD",1642539976295,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539976895,0.00113685,3121.8,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539977096,0.00113685,3121.8,3121.4,2.72069158]
["bitfinex","ETHUSD",1642539977897,0.00113685,3121.8,3121.3,2.72239685]
["bitfinex","ETHUSD",1642539978299,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539980843,0.28819,3121.7,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539981044,0.58819,3121.7,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539981443,0.28819,3121.7,3121.4,0.00113684]
["bitfinex","ETHUSD",1642539981646,0.28819,3121.7,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539981647,0.8013,3121.6,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539981850,0.128,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539982647,0.128,3121.6,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539983048,0.92927,3121.6,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539983250,1.6025314,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539983491,3.2051377,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642539983895,3.2051377,3121.5,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539984297,1.6025314,3121.5,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539984896,0.8012714,3121.5,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539986097,0.80134,3121.4,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539986299,0.80133,3121.3,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539986898,1.6026432,3121.3,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539987751,0.8013132,3121.3,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539987952,0.92927,3121.5,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539988152,0.801231,3121.5,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539988351,0.128,3121.4,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539988752,0.128,3121.6,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539989756,0.32427215,3121.7,3121.6,1.47576706]
["bitfinex","ETHUSD",1642539990353,0.32427215,3121.7,3121.1,0.00284211]
["bitfinex","ETHUSD",1642539990553,0.32427215,3121.7,3121.1,2.72385569]
["bitfinex","ETHUSD",1642539990753,0.32427215,3121.7,3121.1,2.72101358]
["bitfinex","ETHUSD",1642539990992,0.32427215,3121.7,3121.2,0.00227369]
["bitfinex","ETHUSD",1642539991694,0.32427215,3121.7,3121.3,1.1382995]
["bitfinex","ETHUSD",1642539992093,0.32427215,3121.7,3121.4,0.00113684]
["bitfinex","ETHUSD",1642540001704,0.128,3122.1,3121.4,0.80212684]
["bitfinex","ETHUSD",1642540001902,0.128,3122.3,3121.5,3.22445178]
["bitfinex","ETHUSD",1642540002101,0.0022737,3122.0,3121.5,1.4767]
["bitfinex","ETHUSD",1642540002552,0.00170527,3121.9,3121.5,1.4767]
["bitfinex","ETHUSD",1642540002949,0.00113685,3121.8,3121.6,0.80091]
["bitfinex","ETHUSD",1642540003150,0.00113685,3121.8,3121.7,5.678]
["bitfinex","ETHUSD",1642540003350,0.00454739,3122.4,3121.7,5.678]
["bitfinex","ETHUSD",1642540003549,0.00113685,3121.8,3121.7,5.678]
["bitfinex","ETHUSD",1642540003750,0.00397897,3122.3,3121.7,5.678]
["bitfinex","ETHUSD",1642540003951,0.00113685,3121.8,3121.7,8.00079339]
["bitfinex","ETHUSD",1642540004149,0.00341054,3122.2,3121.7,10.66957188]
["bitfinex","ETHUSD",1642540004350,0.128,3122.7,3121.8,1.36342036]
["bitfinex","ETHUSD",1642540004550,0.128,3122.7,3121.9,3.43263176]
["bitfinex","ETHUSD",1642540004750,0.00568424,3122.6,3121.9,0.80085]
["bitfinex","ETHUSD",1642540004950,0.128,3122.5,3121.9,0.80085]
["bitfinex","ETHUSD",1642540005150,0.13311581,3122.5,3121.9,0.80085]
["bitfinex","ETHUSD",1642540005353,0.00454739,3122.4,3121.9,0.80085]
["bitfinex","ETHUSD",1642540005751,0.00397897,3122.3,3121.9,0.80085]
["bitfinex","ETHUSD",1642540006194,0.00341054,3122.2,3121.8,1.243]
["bitfinex","ETHUSD",1642540006492,0.128,3122.7,3121.8,1.243]
["bitfinex","ETHUSD",1642540006493,0.00284212,3122.1,3121.8,1.243]
["bitfinex","ETHUSD",1642540006895,0.0022737,3122.0,3121.8,1.243]
["bitfinex","ETHUSD",1642540007299,0.00170527,3121.9,3121.8,1.243]
["bitfinex","ETHUSD",1642540010643,0.00170527,3121.9,3121.8,3.593]
["bitfinex","ETHUSD",1642540011140,0.00170527,3121.9,3121.8,6.23998118]
["bitfinex","ETHUSD",1642540011540,0.00170527,3121.9,3121.8,3.88998118]
["bitfinex","ETHUSD",1642540012141,0.00170527,3121.9,3121.8,5.77998118]
["bitfinex","ETHUSD",1642540012344,0.00170527,3121.9,3121.8,6.07998118]
["bitfinex","ETHUSD",1642540012545,0.128,3122.8,3121.9,5.55]
["bitfinex","ETHUSD",1642540012745,0.128,3122.8,3122.1,0.80061]
["bitfinex","ETHUSD",1642540013046,0.00454739,3122.7,3122.4,1.33226272]
["bitfinex","ETHUSD",1642540013248,0.00454739,3122.7,3122.5,0.128]
["bitfinex","ETHUSD",1642540013494,0.00397897,3122.6,3122.5,0.128]
["bitfinex","ETHUSD",1642540014699,0.00397897,3122.6,3122.5,1.72921]
["bitfinex","ETHUSD",1642540016701,4.06391455,3123.7,3122.6,5.55]
["bitfinex","ETHUSD",1642540016903,3.25128624,3123.8,3123.0,0.80055]
["bitfinex","ETHUSD",1642540017101,0.00511581,3123.5,3123.1,0.128]
["bitfinex","ETHUSD",1642540017348,0.00511581,3123.5,3123.2,2.45921174]
["bitfinex","ETHUSD",1642540017550,0.00454739,3123.4,3123.2,0.462]
["bitfinex","ETHUSD",1642540017747,0.00454739,3123.4,3122.7,0.128]
["bitfinex","ETHUSD",1642540017947,0.13197896,3123.3,3122.6,1.2192]
["bitfinex","ETHUSD",1642540018348,0.00341054,3123.2,3122.6,1.2192]
["bitfinex","ETHUSD",1642540018749,0.00284211,3123.1,3122.6,1.2192]
["bitfinex","ETHUSD",1642540019148,0.00227369,3123.0,3122.7,2.30483735]
["bitfinex","ETHUSD",1642540019550,0.00170527,3122.9,3122.7,2.30483735]
["bitfinex","ETHUSD",1642540019950,0.00113684,3122.8,3122.7,2.30483735]
["bitfinex","ETHUSD",1642540029704,0.00113684,3122.8,3122.7,2.43283735]
["bitfinex","ETHUSD",1642540030105,0.00113684,3122.8,3122.7,6.2015343]
["bitfinex","ETHUSD",1642540030304,0.00113684,3122.8,3122.7,6.9635343]
["bitfinex","ETHUSD",1642540030506,0.00113684,3122.8,3122.7,5.9635343]
["bitfinex","ETHUSD",1642540030704,0.00113684,3122.8,3122.7,6.9635343]
["bitfinex","ETHUSD",1642540032106,0.128,3123.7,3123.0,0.80035]
["bitfinex","ETHUSD",1642540032358,0.128,3124.3,3123.3,5.55]
["bitfinex","ETHUSD",1642540032557,0.00454739,3123.6,3123.4,3.07759503]
["bitfinex","ETHUSD",1642540032856,0.128,3124.6,3123.5,8.74471614]
["bitfinex","ETHUSD",1642540033057,0.128,3124.6,3123.6,0.128]
["bitfinex","ETHUSD",1642540033260,0.00795793,3124.2,3123.7,0.80028]
["bitfinex","ETHUSD",1642540033459,0.00795793,3124.2,3123.9,0.80027]
["bitfinex","ETHUSD",1642540033659,0.00738951,3124.1,3124.0,0.128]
["bitfinex","ETHUSD",1642540034259,0.00738951,3124.1,3124.0,1.46057407]
["bitfinex","ETHUSD",1642540034465,0.00738951,3124.1,3124.0,4.01057407]
["bitfinex","ETHUSD",1642540034659,0.00738951,3124.1,3124.0,3.6834153]
["bitfinex","ETHUSD",1642540039746,0.00738951,3124.1,3124.0,6.42406765]
["bitfinex","ETHUSD",1642540039947,0.00738951,3124.1,3124.0,7.42406765]
["bitfinex","ETHUSD",1642540040957,0.00738951,3124.1,3124.0,4.6834153]
["bitfinex","ETHUSD",1642540042156,8.951e-05,3124.1,3124.0,4.6834153]
["bitfinex","ETHUSD",1642540042360,1.80452152,3125.6,3124.2,0.03095781]
["bitfinex","ETHUSD",1642540042361,0.33211752,3125.6,3124.2,0.03095781]
["bitfinex","ETHUSD",1642540042557,0.33211752,3125.6,3124.3,1.26201]
["bitfinex","ETHUSD",1642540042757,0.00454739,3124.9,3124.3,2.38921]
["bitfinex","ETHUSD",1642540042956,0.00454739,3124.9,3124.4,0.6]
["bitfinex","ETHUSD",1642540043157,0.00397896,3124.8,3124.5,2.23882096]
["bitfinex","ETHUSD",1642540043356,0.15809648,3125.6,3124.7,5.55]
["bitfinex","ETHUSD",1642540043607,0.34402093,3126.2,3125.0,1.18576936]
["bitfinex","ETHUSD",1642540043801,0.00397897,3125.5,3125.2,1.53266562]
["bitfinex","ETHUSD",1642540044003,0.00738951,3126.1,3125.8,1.16903875]
["bitfinex","ETHUSD",1642540044203,0.34402093,3126.2,3125.8,1.16903875]
["bitfinex","ETHUSD",1642540044603,0.00738951,3126.1,3125.0,3.7343]
["bitfinex","ETHUSD",1642540044804,0.28809,3126.0,3125.0,3.7343]
["bitfinex","ETHUSD",1642540045004,0.29491109,3126.0,3125.0,3.7343]
["bitfinex","ETHUSD",1642540045204,0.00625266,3125.9,3125.0,3.7343]
["bitfinex","ETHUSD",1642540045403,0.1279,3125.8,3125.0,3.7343]
["bitfinex","ETHUSD",1642540045604,0.93376424,3125.8,3125.0,3.7343]
["bitfinex","ETHUSD",1642540045804,1.99838362,3125.5,3125.0,3.7343]
["bitfinex","ETHUSD",1642540046006,0.1279,3125.4,3125.0,3.7343]
["bitfinex","ETHUSD",1642540046204,0.00341054,3125.4,3125.0,3.7343]
["bitfinex","ETHUSD",1642540046406,1.9002507,3126.0,3125.0,3.7343]
["bitfinex","ETHUSD",1642540046407,0.00284212,3125.3,3125.0,3.7343]
["bitfinex","ETHUSD",1642540046807,0.0022737,3125.2,3125.0,3.7343]
["bitfinex","ETHUSD",1642540047254,0.80017,3125.6,3125.0,3.7343]
["bitfinex","ETHUSD",1642540047255,0.00170527,3125.1,3125.0,3.7343]
["bitfinex","ETHUSD",1642540047861,0.00170527,3125.1,3124.6,3.83353684]
["bitfinex","ETHUSD",1642540048261,0.00113685,3125.0,3124.6,3.83353684]
["bitfinex","ETHUSD",1642540048462,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1642540048662,1.7288326,3124.9,3124.6,0.00113684]
["bitfinex","ETHUSD",1642540048862,2.90105481,3124.8,3124.6,0.00113684]
["bitfinex","ETHUSD",1642540049062,0.128,3124.7,3124.1,0.00397896]
["bitfinex","ETHUSD",1642540049663,0.128,3124.7,3123.4,3.8894]
["bitfinex","ETHUSD",1642540049664,0.80046,3124.3,3124.0,1.11183843]
["bitfinex","ETHUSD",1642540049862,1.6009077,3124.3,3124.0,1.11183843]
["bitfinex","ETHUSD",1642540050163,1.6009077,3124.3,3124.1,0.00397896]
["bitfinex","ETHUSD",1642540051506,0.80046,3124.3,3124.1,0.00397896]
["bitfinex","ETHUSD",1642540051906,0.80046,3124.3,3124.0,1.10333001]
["bitfinex","ETHUSD",1642540052707,3.11692559,3124.5,3124.0,1.10030001]
["bitfinex","ETHUSD",1642540052907,0.800394,3124.5,3124.0,1.10030001]
["bitfinex","ETHUSD",1642540053107,0.00170527,3124.4,3124.0,1.10030001]
["bitfinex","ETHUSD",1642540053308,0.00170527,3124.4,3124.0,1.09762001]
["bitfinex","ETHUSD",1642540053510,0.00113685,3124.3,3124.0,1.09762001]
["bitfinex","ETHUSD",1642540053708,0.00113685,3124.3,3124.1,0.128]
["bitfinex","ETHUSD",1642540053909,0.00397896,3124.8,3124.1,0.128]
["bitfinex","ETHUSD",1642540054209,0.00341054,3124.7,3124.6,2.20881104]
["bitfinex","ETHUSD",1642540054607,0.00341054,3124.7,3124.1,7.7961]
["bitfinex","ETHUSD",1642540054859,0.00341054,3124.7,3124.1,8.59631]
["bitfinex","ETHUSD",1642540055058,0.00284212,3124.6,3124.1,10.19668]
["bitfinex","ETHUSD",1642540055355,0.00227369,3124.5,3124.3,0.8002]
["bitfinex","ETHUSD",1642540055756,0.00170527,3124.4,3124.3,0.8002]
["bitfinex","ETHUSD",1642540056960,0.00170527,3124.4,3124.3,2.95784215]
["bitfinex","ETHUSD",1642540057160,0.00170527,3124.4,3124.3,5.61388962]
["bitfinex","ETHUSD",1642540058072,0.00170527,3124.4,3124.3,7.07588962]
["bitfinex","ETHUSD",1642540058264,0.00170527,3124.4,3124.3,9.82588962]
["bitfinex","ETHUSD",1642540058526,0.00170527,3124.4,3124.3,7.33028962]
["bitfinex","ETHUSD",1642540058720,0.00170527,3124.4,3124.3,7.32468962]
["bitfinex","ETHUSD",1642540058919,0.00170527,3124.4,3124.3,7.62388962]
["bitfinex","ETHUSD",1642540059122,0.00170527,3124.4,3124.3,7.50388962]
["bitfinex","ETHUSD",1642540061521,0.00170527,3124.4,3124.3,7.62788962]
["bitfinex","ETHUSD",1642540061721,0.00170527,3124.4,3124.3,7.32548962]
["bitfinex","ETHUSD",1642540061922,0.128,3125.9,3124.5,1.59999]
["bitfinex","ETHUSD",1642540062122,0.1279,3126.0,3124.6,8.6394281]
["bitfinex","ETHUSD",1642540062354,0.00795793,3125.8,3124.6,9.4394281]
["bitfinex","ETHUSD",1642540062659,0.0073895,3125.7,3124.6,4.6394281]
["bitfinex","ETHUSD",1642540062853,0.1279,3125.6,3124.6,4.69402266]
["bitfinex","ETHUSD",1642540063052,0.13472108,3125.6,3124.6,8.04402266]
["bitfinex","ETHUSD",1642540063254,0.3,3125.8,3124.6,8.04402266]
["bitfinex","ETHUSD",1642540063255,0.00625266,3125.5,3124.6,8.23104038]
["bitfinex","ETHUSD",1642540063458,0.00625266,3125.5,3124.6,8.21185456]
["bitfinex","ETHUSD",1642540063658,0.00568423,3125.4,3124.6,5.5573]
["bitfinex","ETHUSD",1642540063858,0.00568423,3125.4,3124.6,8.21983393]
["bitfinex","ETHUSD",1642540064063,0.00511581,3125.3,3124.6,8.22885217]
["bitfinex","ETHUSD",1642540064359,0.00454739,3125.2,3124.6,10.19185909]
["bitfinex","ETHUSD",1642540064562,0.00454739,3125.2,3124.6,10.99184909]
["bitfinex","ETHUSD",1642540064860,0.00397896,3125.1,3124.6,10.99184909]
["bitfinex","ETHUSD",1642540065263,0.00341054,3125.0,3124.6,12.59173369]
["bitfinex","ETHUSD",1642540065459,0.00341054,3125.0,3124.6,12.71253369]
["bitfinex","ETHUSD",1642540065659,0.128,3126.1,3124.6,12.71253369]
["bitfinex","ETHUSD",1642540065660,0.00284212,3124.9,3124.6,12.71173369]
["bitfinex","ETHUSD",1642540065861,0.00284212,3124.9,3124.7,5.40081506]
["bitfinex","ETHUSD",1642540066099,1.3956548,3125.7,3125.5,1.70852654]
["bitfinex","ETHUSD",1642540066300,1.3956548,3125.7,3124.8,7.67707595]
["bitfinex","ETHUSD",1642540066502,0.00682108,3125.6,3124.8,7.67707595]
["bitfinex","ETHUSD",1642540066801,0.00625266,3125.5,3125.0,0.80008]
["bitfinex","ETHUSD",1642540067202,0.00568423,3125.4,3125.0,0.80008]
["bitfinex","ETHUSD",1642540067606,0.00511581,3125.3,3125.0,0.80008]
["bitfinex","ETHUSD",1642540068007,0.00454739,3125.2,3125.0,0.80008]
["bitfinex","ETHUSD",1642540068407,0.1279,3126.6,3125.2,5.6]
["bitfinex","ETHUSD",1642540068607,0.1279,3126.6,3125.6,0.79992]
["bitfinex","ETHUSD",1642540068809,0.00568423,3126.2,3125.6,0.79992]
["bitfinex","ETHUSD",1642540069107,0.1279,3126.6,3125.3,3.8414]
["bitfinex","ETHUSD",1642540069108,0.13301581,3126.1,3125.3,3.8414]
["bitfinex","ETHUSD",1642540069307,1.16221655,3125.7,3125.3,3.8414]
["bitfinex","ETHUSD",1642540069509,0.00454739,3126.0,3125.3,4.64141]
["bitfinex","ETHUSD",1642540069764,0.00227369,3125.6,3125.3,4.64141]
["bitfinex","ETHUSD",1642540069952,0.00397896,3125.9,3125.3,6.65855306]
["bitfinex","ETHUSD",1642540070249,0.00341054,3125.8,3125.4,5.24974]
["bitfinex","ETHUSD",1642540070453,0.00341054,3125.8,3125.4,6.04956]
["bitfinex","ETHUSD",1642540070654,0.00284211,3125.7,3125.4,6.04956]
["bitfinex","ETHUSD",1642540070853,0.00284211,3125.7,3125.5,0.79982]
["bitfinex","ETHUSD",1642540071055,1.20239456,3126.1,3125.5,0.79982]
["bitfinex","ETHUSD",1642540071056,0.00227369,3125.6,3125.5,0.79982]
["bitfinex","ETHUSD",1642540071653,0.00227369,3125.6,3125.5,2.58765154]
["bitfinex","ETHUSD",1642540073359,0.00227369,3125.6,3125.5,3.04965154]
["bitfinex","ETHUSD",1642540073599,0.00227369,3125.6,3125.5,4.27225154]
["bitfinex","ETHUSD",1642540074000,0.00227369,3125.6,3125.5,6.77225154]
["bitfinex","ETHUSD",1642540074399,0.1279,3126.5,3125.6,5.6]
["bitfinex","ETHUSD",1642540074400,1.15784336,3126.5,3125.6,5.6]
["bitfinex","ETHUSD",1642540074599,0.1279,3126.9,3125.8,0.79976]
["bitfinex","ETHUSD",1642540074800,0.00454739,3126.4,3125.8,0.79976]
["bitfinex","ETHUSD",1642540075201,0.00397897,3126.3,3125.8,0.79976]
["bitfinex","ETHUSD",1642540075399,0.00397897,3126.3,3125.6,0.5899]
["bitfinex","ETHUSD",1642540075604,0.00341054,3126.2,3126.0,1.59948]
["bitfinex","ETHUSD",1642540076003,0.00284212,3126.1,3126.0,1.59948]
["bitfinex","ETHUSD",1642540077262,0.00284212,3126.1,3125.7,0.1279]
["bitfinex","ETHUSD",1642540077263,0.00284212,3126.1,3125.9,2.04552419]
["bitfinex","ETHUSD",1642540077457,0.00284212,3126.1,3125.7,0.1279]
["bitfinex","ETHUSD",1642540077458,0.00284212,3126.1,3125.7,0.462]
["bitfinex","ETHUSD",1642540077658,1.78683833,3126.4,3125.3,7.928]
["bitfinex","ETHUSD",1642540077659,0.0022737,3126.0,3125.3,7.928]
["bitfinex","ETHUSD",1642540077859,1.41891162,3125.9,3125.3,7.8001]
["bitfinex","ETHUSD",1642540078059,0.00170527,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1642540078263,1.33281495,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1642540078459,1.33281495,3125.6,3125.5,2.32620577]
["bitfinex","ETHUSD",1642540079260,1.31976755,3125.6,3125.4,0.80111685]
["bitfinex","ETHUSD",1642540079659,1.31976755,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1642540080059,0.00284212,3126.1,3125.2,0.00227369]
["bitfinex","ETHUSD",1642540080461,0.16019,3126.6,3125.4,1.59979]
["bitfinex","ETHUSD",1642540080462,0.0022737,3126.0,3125.4,1.59979]
["bitfinex","ETHUSD",1642540080865,0.00170527,3125.9,3125.4,1.59979]
["bitfinex","ETHUSD",1642540081101,1.45733872,3125.7,3125.4,1.59979]
["bitfinex","ETHUSD",1642540081302,1.45733872,3125.7,3125.6,2.22860321]
["bitfinex","ETHUSD",1642540081705,1.45733872,3125.7,3125.5,0.7999]
["bitfinex","ETHUSD",1642540081904,1.45733872,3125.7,3125.2,0.00227369]
["bitfinex","ETHUSD",1642540082106,0.00113685,3125.8,3125.2,0.00227369]
["bitfinex","ETHUSD",1642540082308,0.00113685,3125.8,3125.3,0.462]
["bitfinex","ETHUSD",1642540082507,0.00113685,3125.8,3125.3,0.83300181]
["bitfinex","ETHUSD",1642540082707,0.00113685,3125.8,3125.6,1.5]
["bitfinex","ETHUSD",1642540082906,0.00113685,3125.8,3125.7,6.1899]
["bitfinex","ETHUSD",1642540083309,0.00113685,3125.8,3125.7,8.20318375]
["bitfinex","ETHUSD",1642540083710,0.00113685,3125.8,3125.7,9.00285375]
["bitfinex","ETHUSD",1642540084612,0.00113685,3125.8,3125.7,10.18385375]
["bitfinex","ETHUSD",1642540086181,0.00113685,3125.8,3125.7,15.18385375]
["bitfinex","ETHUSD",1642540086580,0.00113685,3125.8,3125.7,16.18385375]
["bitfinex","ETHUSD",1642540087078,0.00113685,3125.8,3125.7,15.18385375]
["bitfinex","ETHUSD",1642540088608,0.01326012,3125.8,3125.7,15.18385375]
["bitfinex","ETHUSD",1642540089508,0.01326012,3125.8,3125.7,16.18385375]
["bitfinex","ETHUSD",1642540089713,0.01326012,3125.8,3125.7,15.18385375]
["bitfinex","ETHUSD",1642540090311,0.01326012,3125.8,3125.7,16.18385375]
["bitfinex","ETHUSD",1642540090511,0.01326012,3125.8,3125.7,16.05595375]
["bitfinex","ETHUSD",1642540091313,1.38869947,3126.8,3126.0,0.79972]
["bitfinex","ETHUSD",1642540091515,0.13819997,3127.0,3126.2,0.79972]
["bitfinex","ETHUSD",1642540091712,0.00511581,3126.7,3126.2,0.79972]
["bitfinex","ETHUSD",1642540092111,0.00454739,3126.6,3126.2,0.79972]
["bitfinex","ETHUSD",1642540092356,0.00454739,3126.6,3126.3,1.64594993]
["bitfinex","ETHUSD",1642540092556,0.00397896,3126.5,3126.4,0.79969]
["bitfinex","ETHUSD",1642540093056,0.00397896,3126.5,3126.4,3.43110497]
["bitfinex","ETHUSD",1642540093257,0.00397896,3126.5,3126.4,3.89310497]
["bitfinex","ETHUSD",1642540093656,0.00397896,3126.5,3126.4,1.26169]
["bitfinex","ETHUSD",1642540093857,0.00397896,3126.5,3126.4,3.9278776]
["bitfinex","ETHUSD",1642540094858,0.00397896,3126.5,3126.4,4.9278776]
["bitfinex","ETHUSD",1642540095761,0.00397896,3126.5,3126.4,5.0557776]
["bitfinex","ETHUSD",1642540097221,0.5692662,3127.1,3126.5,5.6]
["bitfinex","ETHUSD",1642540097421,0.5692662,3127.1,3126.7,0.79949]
["bitfinex","ETHUSD",1642540097623,0.00284212,3127.0,3126.8,0.79945]
["bitfinex","ETHUSD",1642540098024,0.5692662,3127.1,3126.8,0.79945]
["bitfinex","ETHUSD",1642540098025,0.0022737,3126.9,3126.8,0.79945]
["bitfinex","ETHUSD",1642540098224,0.0022737,3126.9,3126.8,3.00751866]
["bitfinex","ETHUSD",1642540098623,0.0022737,3126.9,3126.8,3.46951866]
["bitfinex","ETHUSD",1642540102157,0.0022737,3126.9,3126.8,6.16900759]
["bitfinex","ETHUSD",1642540102656,0.5692662,3127.1,3126.9,6.3993211]
["bitfinex","ETHUSD",1642540102857,0.1779,3127.6,3126.9,6.3993211]
["bitfinex","ETHUSD",1642540102858,0.05,3127.6,3127.1,0.79932]
["bitfinex","ETHUSD",1642540103157,0.00341054,3127.5,3127.2,0.462]
["bitfinex","ETHUSD",1642540103355,0.00341054,3127.5,3127.3,2.1170521]
["bitfinex","ETHUSD",1642540103605,0.00284211,3127.4,3127.3,2.1170521]
["bitfinex","ETHUSD",1642540103805,0.00284211,3127.4,3127.3,2.9163944]
["bitfinex","ETHUSD",1642540104408,0.00284211,3127.4,3127.3,2.1170521]
["bitfinex","ETHUSD",1642540106309,0.06295914,3127.4,3127.3,2.1170521]
["bitfinex","ETHUSD",1642540107459,0.01295914,3127.6,3127.3,2.0170521]
["bitfinex","ETHUSD",1642540107656,0.01295914,3127.6,3127.4,0.79947]
["bitfinex","ETHUSD",1642540107856,0.01295914,3127.6,3127.3,2.0170521]
["bitfinex","ETHUSD",1642540111204,0.01295914,3127.6,3127.4,0.09907192]
["bitfinex","ETHUSD",1642540113810,0.01295914,3127.6,3127.5,0.79942]
["bitfinex","ETHUSD",1642540114209,0.01409599,3127.6,3127.5,0.79942]
["bitfinex","ETHUSD",1642540115877,0.01409599,3127.6,3127.5,0.790525]
["bitfinex","ETHUSD",1642540119204,0.01409599,3127.6,3127.5,3.41223878]
["bitfinex","ETHUSD",1642540119403,0.01409599,3127.6,3127.5,1.617425]
["bitfinex","ETHUSD",1642540119609,0.01409599,3127.6,3127.5,2.617425]
["bitfinex","ETHUSD",1642540120208,0.01409599,3127.6,3127.5,2.745225]
["bitfinex","ETHUSD",1642540120708,0.01409599,3127.6,3127.5,2.617425]
["bitfinex","ETHUSD",1642540121309,1.30577972,3128.1,3127.5,2.617425]
["bitfinex","ETHUSD",1642540121509,1.30577972,3128.1,3127.7,0.79938]
["bitfinex","ETHUSD",1642540121710,0.00227369,3128.0,3127.7,0.79938]
["bitfinex","ETHUSD",1642540121909,0.00227369,3128.0,3127.8,2.19467136]
["bitfinex","ETHUSD",1642540122110,0.00170527,3127.9,3127.8,2.19467136]
["bitfinex","ETHUSD",1642540124566,1.20748499,3128.1,3127.8,2.19467136]
["bitfinex","ETHUSD",1642540124766,1.20748499,3128.1,3127.8,2.99404136]
["bitfinex","ETHUSD",1642540125867,1.20748499,3128.1,3127.8,2.19467136]
["bitfinex","ETHUSD",1642540126313,1.20748499,3128.1,3127.9,0.09914064]
["bitfinex","ETHUSD",1642540126709,0.1278,3128.0,3127.9,0.09914064]
["bitfinex","ETHUSD",1642540129406,0.1278,3128.0,3127.2,0.29866064]
["bitfinex","ETHUSD",1642540129608,0.1278,3128.0,3127.7,1.82245742]
["bitfinex","ETHUSD",1642540130055,1.22010089,3128.1,3127.7,1.82245742]
["bitfinex","ETHUSD",1642540130056,1.34790089,3128.1,3127.7,1.82245742]
["bitfinex","ETHUSD",1642540130259,1.34790089,3128.1,3127.7,1.77245742]
["bitfinex","ETHUSD",1642540130460,1.34790089,3128.1,3127.7,3.27245742]
["bitfinex","ETHUSD",1642540131255,0.02289373,3127.9,3127.7,3.27245742]
["bitfinex","ETHUSD",1642540131857,0.02289373,3127.9,3127.7,1.5]
["bitfinex","ETHUSD",1642540135615,0.02289373,3127.9,3127.7,1.45]
["bitfinex","ETHUSD",1642540141307,2.03007269,3128.1,3127.7,1.45]
["bitfinex","ETHUSD",1642540141608,1.23050269,3128.1,3127.7,1.45]
["bitfinex","ETHUSD",1642540141809,1.53050269,3128.1,3127.7,1.45]
["bitfinex","ETHUSD",1642540142610,2.33002489,3128.1,3127.7,1.45]
["bitfinex","ETHUSD",1642540143515,1.83782844,3127.8,3127.7,1.45]
["bitfinex","ETHUSD",1642540144015,1.83782844,3127.8,3127.7,1.45113685]
["bitfinex","ETHUSD",1642540146261,1.86070447,3127.8,3127.7,1.45113685]
["bitfinex","ETHUSD",1642540146461,6.91070447,3127.8,3127.7,1.40672778]
["bitfinex","ETHUSD",1642540146664,6.91070447,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540146965,1.86070447,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540147364,1.86070447,3127.8,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540147566,1.40800459,3127.4,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540147964,0.02287603,3127.8,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540149206,1.34155511,3127.6,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540149809,3.58260014,3127.6,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540150009,2.24104503,3127.6,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540150211,0.02287603,3127.8,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540151211,0.02282289,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540152111,2.09577252,3127.5,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540156611,2.09577252,3127.5,3127.3,0.79949]
["bitfinex","ETHUSD",1642540157013,2.09577252,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540157414,2.04577252,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540158415,1.25099255,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540158818,0.1278,3128.1,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540159218,0.9273219,3128.1,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540159419,1.92101467,3128.0,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540159858,1.92101467,3128.0,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540160058,1.92101467,3128.0,3127.2,0.13177896]
["bitfinex","ETHUSD",1642540160257,1.92101467,3128.0,3127.2,2.84780681]
["bitfinex","ETHUSD",1642540160861,1.92101467,3128.0,3127.2,0.13177896]
["bitfinex","ETHUSD",1642540161059,0.7995651,3127.9,3127.2,0.13177896]
["bitfinex","ETHUSD",1642540161260,0.81960597,3127.9,3127.2,0.13177896]
["bitfinex","ETHUSD",1642540162365,0.02004087,3127.9,3127.2,0.00397896]
["bitfinex","ETHUSD",1642540163168,0.02004087,3127.9,3127.3,2.71598196]
["bitfinex","ETHUSD",1642540163614,0.81961087,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642540164515,0.81961087,3127.9,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540164714,0.02004087,3127.9,3127.3,0.00254483]
["bitfinex","ETHUSD",1642540167765,0.81960717,3127.9,3127.3,0.00254483]
["bitfinex","ETHUSD",1642540170769,0.81960717,3127.9,3127.3,0.13034483]
["bitfinex","ETHUSD",1642540171206,0.81960717,3127.9,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540171607,0.81960717,3127.9,3127.4,2.71795837]
["bitfinex","ETHUSD",1642540172015,0.81960717,3127.9,3127.5,0.00140798]
["bitfinex","ETHUSD",1642540172513,0.02004087,3127.9,3127.5,0.00140798]
["bitfinex","ETHUSD",1642540172713,0.02004087,3127.9,3127.3,2.71598196]
["bitfinex","ETHUSD",1642540172714,0.02004087,3127.9,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540175364,1.89105554,3128.0,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540175762,0.00086571,3127.9,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540176365,0.02002316,3127.8,3127.4,0.00197641]
["bitfinex","ETHUSD",1642540178908,0.02002316,3127.8,3127.5,0.04793976]
["bitfinex","ETHUSD",1642540179109,0.02002316,3127.8,3127.6,0.17703237]
["bitfinex","ETHUSD",1642540179309,0.02002316,3127.8,3127.6,0.12863956]
["bitfinex","ETHUSD",1642540180312,0.13819997,3128.6,3127.6,0.12863956]
["bitfinex","ETHUSD",1642540180313,0.1278,3128.7,3127.8,0.79927]
["bitfinex","ETHUSD",1642540180513,0.1278,3128.7,3128.0,0.05868253]
["bitfinex","ETHUSD",1642540180712,0.00284212,3128.4,3128.2,0.05000206]
["bitfinex","ETHUSD",1642540180914,0.00284212,3128.4,3128.2,0.51200206]
["bitfinex","ETHUSD",1642540181113,0.00227369,3128.3,3128.2,0.462]
["bitfinex","ETHUSD",1642540181713,0.00227369,3128.3,3127.9,1.1823]
["bitfinex","ETHUSD",1642540182013,0.00170527,3128.2,3127.9,1.1823]
["bitfinex","ETHUSD",1642540182267,0.80121677,3128.2,3127.9,1.1823]
["bitfinex","ETHUSD",1642540182469,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540182669,1.44052273,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540182969,2.1889673,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540183369,2.1889673,3128.0,3127.6,0.00170527]
["bitfinex","ETHUSD",1642540183770,0.00113685,3128.1,3127.7,2.71588672]
["bitfinex","ETHUSD",1642540184774,0.00113685,3128.1,3127.6,0.00170527]
["bitfinex","ETHUSD",1642540184775,0.00113685,3128.1,3127.6,2.71759199]
["bitfinex","ETHUSD",1642540185173,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540185573,0.00113685,3128.1,3127.7,0.12893685]
["bitfinex","ETHUSD",1642540186412,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540186413,2.63523343,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540186611,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540186812,0.00113685,3128.1,3127.5,0.00227369]
["bitfinex","ETHUSD",1642540187211,2.01601798,3127.7,3127.5,0.00227369]
["bitfinex","ETHUSD",1642540187415,2.01601798,3127.7,3127.6,0.79942]
["bitfinex","ETHUSD",1642540187612,0.00113685,3128.1,3127.6,0.79942]
["bitfinex","ETHUSD",1642540187811,0.00113685,3128.1,3127.6,0.80112527]
["bitfinex","ETHUSD",1642540188012,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642540188413,0.00113685,3128.1,3127.8,0.79937]
["bitfinex","ETHUSD",1642540189863,0.00113685,3128.1,3128.0,1.7568778]
["bitfinex","ETHUSD",1642540190064,0.00113685,3128.1,3128.0,2.5561578]
["bitfinex","ETHUSD",1642540193166,0.00113685,3128.1,3128.0,1.7568778]
["bitfinex","ETHUSD",1642540194016,0.00113685,3128.1,3128.0,5.15297438]
["bitfinex","ETHUSD",1642540194218,0.1278,3129.3,3128.1,5.6]
["bitfinex","ETHUSD",1642540194415,1.93623145,3129.5,3128.3,4.8]
["bitfinex","ETHUSD",1642540194616,0.00284212,3128.6,3128.4,0.1278]
["bitfinex","ETHUSD",1642540194817,0.1278,3129.4,3128.5,6.062]
["bitfinex","ETHUSD",1642540195116,1.93623145,3129.5,3129.3,0.79889]
["bitfinex","ETHUSD",1642540195421,1.93623145,3129.5,3128.7,1.6662]
["bitfinex","ETHUSD",1642540195422,0.00454738,3129.4,3128.7,1.6662]
["bitfinex","ETHUSD",1642540195614,0.00454738,3129.4,3128.7,0.312]
["bitfinex","ETHUSD",1642540195816,0.00397896,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642540196015,0.00397896,3129.3,3128.9,0.79895]
["bitfinex","ETHUSD",1642540196215,0.00341054,3129.2,3128.9,0.79895]
["bitfinex","ETHUSD",1642540196416,0.50873199,3129.5,3128.9,1.59803]
["bitfinex","ETHUSD",1642540196616,0.50873199,3129.5,3129.0,5.7278]
["bitfinex","ETHUSD",1642540196819,0.00113684,3129.4,3129.0,5.72893685]
["bitfinex","ETHUSD",1642540197017,0.00113684,3129.4,3129.1,1.0]
["bitfinex","ETHUSD",1642540197255,0.00113684,3129.4,3129.1,5.22476086]
["bitfinex","ETHUSD",1642540197459,0.00113684,3129.4,3129.3,2.97407431]
["bitfinex","ETHUSD",1642540198063,0.00113684,3129.4,3129.3,3.97407431]
["bitfinex","ETHUSD",1642540198260,0.00113684,3129.4,3129.3,5.57187074]
["bitfinex","ETHUSD",1642540198461,0.00113684,3129.4,3129.3,6.03387074]
["bitfinex","ETHUSD",1642540198661,6.883e-05,3129.5,3129.4,5.6]
["bitfinex","ETHUSD",1642540198863,0.08486883,3130.8,3129.5,5.6]
["bitfinex","ETHUSD",1642540199163,0.08486883,3130.8,3130.3,2.16847384]
["bitfinex","ETHUSD",1642540199361,0.08486883,3130.8,3129.9,0.462]
["bitfinex","ETHUSD",1642540199765,1.17754592,3130.6,3129.9,0.462]
["bitfinex","ETHUSD",1642540200265,0.00625266,3130.5,3130.0,0.79879]
["bitfinex","ETHUSD",1642540200668,0.00568424,3130.4,3130.0,0.79879]
["bitfinex","ETHUSD",1642540201020,0.00511581,3130.3,3130.0,0.79879]
["bitfinex","ETHUSD",1642540201309,0.00454739,3130.2,3130.0,0.79879]
["bitfinex","ETHUSD",1642540201708,0.00397897,3130.1,3130.0,0.79879]
["bitfinex","ETHUSD",1642540202815,0.00397897,3130.1,3129.4,8.4458]
["bitfinex","ETHUSD",1642540203017,0.00397897,3130.1,3129.3,7.75]
["bitfinex","ETHUSD",1642540203219,0.00341054,3130.0,3129.3,7.75]
["bitfinex","ETHUSD",1642540203416,0.00341054,3130.0,3129.4,0.79886]
["bitfinex","ETHUSD",1642540203417,1.22786269,3129.9,3129.4,0.79886]
["bitfinex","ETHUSD",1642540203619,1.23070481,3129.9,3129.4,0.92666]
["bitfinex","ETHUSD",1642540203816,0.0022737,3129.8,3129.4,0.92666]
["bitfinex","ETHUSD",1642540204017,0.0022737,3129.8,3129.7,1.88286297]
["bitfinex","ETHUSD",1642540204217,1.22786269,3129.9,3129.7,1.88286297]
["bitfinex","ETHUSD",1642540204418,0.1278,3130.8,3129.8,0.79885]
["bitfinex","ETHUSD",1642540204860,0.00738951,3130.7,3129.8,0.79885]
["bitfinex","ETHUSD",1642540205263,0.00682108,3130.6,3129.8,0.79885]
["bitfinex","ETHUSD",1642540205466,0.00682108,3130.6,3130.3,0.79868]
["bitfinex","ETHUSD",1642540205664,0.00625266,3130.5,3130.3,1.52478]
["bitfinex","ETHUSD",1642540206065,0.1277,3131.2,3130.4,2.17313234]
["bitfinex","ETHUSD",1642540206466,1.15183197,3130.8,3130.4,2.17313234]
["bitfinex","ETHUSD",1642540206866,0.00738951,3130.7,3130.4,2.17313234]
["bitfinex","ETHUSD",1642540207266,0.00682108,3130.6,3130.4,2.17313234]
["bitfinex","ETHUSD",1642540207668,0.00625266,3130.5,3130.4,2.17313234]
["bitfinex","ETHUSD",1642540207967,0.00625266,3130.5,3130.1,1.59736]
["bitfinex","ETHUSD",1642540208371,0.00568424,3130.4,3130.0,1.1741]
["bitfinex","ETHUSD",1642540208638,0.00568424,3130.4,3130.0,2.77153]
["bitfinex","ETHUSD",1642540208825,0.00511581,3130.3,3130.1,1.76046982]
["bitfinex","ETHUSD",1642540209027,0.00511581,3130.3,3130.2,0.79872]
["bitfinex","ETHUSD",1642540209225,1.15183197,3130.8,3130.2,0.79872]
["bitfinex","ETHUSD",1642540209726,2.9063282,3131.6,3130.2,0.79872]
["bitfinex","ETHUSD",1642540209727,4.0641078,3132.0,3130.5,1.68883139]
["bitfinex","ETHUSD",1642540209927,4.0641078,3132.0,3131.7,0.01238969]
["bitfinex","ETHUSD",1642540210125,4.0641078,3132.0,3131.8,0.63635137]
["bitfinex","ETHUSD",1642540210126,3.95722467,3132.0,3131.8,0.63635137]
["bitfinex","ETHUSD",1642540210528,3.95722467,3132.1,3131.8,0.63635137]
["bitfinex","ETHUSD",1642540210932,3.95722467,3132.1,3131.9,1.59635]
["bitfinex","ETHUSD",1642540211128,3.95722467,3132.1,3132.0,6.1897]
["bitfinex","ETHUSD",1642540211330,3.95722467,3132.1,3132.0,0.5897]
["bitfinex","ETHUSD",1642540211531,0.00795793,3132.1,3132.0,3.6897]
["bitfinex","ETHUSD",1642540212132,0.00795793,3132.1,3132.0,4.48787]
["bitfinex","ETHUSD",1642540212363,0.00795793,3132.1,3132.0,3.6897]
["bitfinex","ETHUSD",1642540213369,0.007,3133.1,3132.1,5.6]
["bitfinex","ETHUSD",1642540213571,0.007,3133.1,3132.3,1.59613]
["bitfinex","ETHUSD",1642540213767,0.007,3133.1,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540214168,0.007,3133.1,3132.5,3.7011]
["bitfinex","ETHUSD",1642540214368,1.38394001,3132.8,3132.5,3.7011]
["bitfinex","ETHUSD",1642540214569,1.38394001,3132.8,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540214768,0.00341054,3132.7,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540215171,0.00284211,3132.6,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540215570,1.38394001,3132.8,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540215571,0.00227369,3132.5,3132.4,2.67110502]
["bitfinex","ETHUSD",1642540215771,0.00227369,3132.5,3132.4,2.79860502]
["bitfinex","ETHUSD",1642540216510,0.00227369,3132.5,3132.4,8.39860502]
["bitfinex","ETHUSD",1642540216709,0.00227369,3132.5,3132.4,9.56290502]
["bitfinex","ETHUSD",1642540217515,0.00227369,3132.5,3132.4,15.33890502]
["bitfinex","ETHUSD",1642540217914,0.00583609,3132.5,3132.4,9.68890502]
["bitfinex","ETHUSD",1642540218115,0.02008569,3132.5,3132.4,9.68890502]
["bitfinex","ETHUSD",1642540218316,0.02008569,3132.5,3132.4,12.37926051]
["bitfinex","ETHUSD",1642540218720,0.02008569,3132.5,3132.4,12.53871051]
["bitfinex","ETHUSD",1642540218916,0.02008569,3132.5,3132.4,9.84835502]
["bitfinex","ETHUSD",1642540220164,0.02008569,3132.5,3132.4,10.64641502]
["bitfinex","ETHUSD",1642540225121,0.007,3133.1,3132.5,0.003488]
["bitfinex","ETHUSD",1642540225317,0.0017812,3133.1,3132.8,6.63077094]
["bitfinex","ETHUSD",1642540225517,0.0017812,3133.5,3132.8,6.63077094]
["bitfinex","ETHUSD",1642540225518,0.0017812,3133.5,3133.0,5.61289398]
["bitfinex","ETHUSD",1642540225717,0.0017812,3133.5,3133.2,5.776]
["bitfinex","ETHUSD",1642540225916,0.00227369,3133.4,3133.3,5.511]
["bitfinex","ETHUSD",1642540226818,0.0017812,3133.5,3133.4,5.6]
["bitfinex","ETHUSD",1642540227020,0.79757,3136.6,3133.6,5.6]
["bitfinex","ETHUSD",1642540227293,1.11967754,3137.8,3135.2,5.6]
["bitfinex","ETHUSD",1642540227483,0.60811656,3138.3,3136.5,5.776]
["bitfinex","ETHUSD",1642540227678,0.0017812,3138.8,3136.7,0.01264084]
["bitfinex","ETHUSD",1642540227679,0.112156,3137.6,3136.7,0.01264084]
["bitfinex","ETHUSD",1642540227878,0.25284,3138.2,3137.0,0.05718366]
["bitfinex","ETHUSD",1642540228077,5.08639096,3137.8,3137.7,5.776]
["bitfinex","ETHUSD",1642540228278,6.6079887,3138.2,3137.7,5.776]
["bitfinex","ETHUSD",1642540228279,6.7201447,3138.2,3137.7,7.1554]
["bitfinex","ETHUSD",1642540228478,6.7201447,3138.2,3137.8,5.6]
["bitfinex","ETHUSD",1642540228479,2.7691383,3138.2,3137.8,5.6]
["bitfinex","ETHUSD",1642540228677,2.7691383,3138.2,3137.7,1.3794]
["bitfinex","ETHUSD",1642540228678,2.7691383,3138.2,3138.1,5.78871609]
["bitfinex","ETHUSD",1642540228877,2.7691383,3138.2,3138.1,8.35947948]
["bitfinex","ETHUSD",1642540229181,1.2260336,3138.2,3138.1,8.35947948]
["bitfinex","ETHUSD",1642540229377,1.08730632,3138.2,3138.1,8.35947948]
["bitfinex","ETHUSD",1642540229578,8.12277651,3138.7,3138.2,5.6]
["bitfinex","ETHUSD",1642540229777,8.12277651,3138.7,3138.4,5.776]
["bitfinex","ETHUSD",1642540229977,5.72967369,3138.6,3137.9,0.3573]
["bitfinex","ETHUSD",1642540230179,5.72967369,3138.6,3137.0,5.46255]
["bitfinex","ETHUSD",1642540230180,5.62967369,3138.6,3138.5,2.14062226]
["bitfinex","ETHUSD",1642540230477,0.00170527,3138.5,3138.0,0.00113685]
["bitfinex","ETHUSD",1642540230678,1.36333533,3138.4,3138.0,0.00113685]
["bitfinex","ETHUSD",1642540230878,1.36333533,3138.4,3137.1,0.00625266]
["bitfinex","ETHUSD",1642540230879,2.61246102,3138.3,3137.1,0.00625266]
["bitfinex","ETHUSD",1642540231117,1.50738798,3137.2,3137.1,0.00625266]
["bitfinex","ETHUSD",1642540231316,0.60234572,3138.2,3137.1,0.00625266]
["bitfinex","ETHUSD",1642540231719,0.60234572,3138.2,3136.6,0.1274]
["bitfinex","ETHUSD",1642540231917,0.60234572,3138.2,3137.1,0.00625266]
["bitfinex","ETHUSD",1642540232117,1.43470449,3137.6,3136.7,0.00852635]
["bitfinex","ETHUSD",1642540232316,1.43470449,3137.6,3136.5,0.0096632]
["bitfinex","ETHUSD",1642540232517,1.43470449,3137.6,3136.3,0.29962621]
["bitfinex","ETHUSD",1642540232518,1.43470449,3137.6,3136.6,0.1275]
["bitfinex","ETHUSD",1642540232719,1.43470449,3137.6,3136.5,0.28695]
["bitfinex","ETHUSD",1642540232921,0.1275,3138.1,3136.7,0.00852635]
["bitfinex","ETHUSD",1642540233121,0.1275,3138.1,3136.6,0.00909478]
["bitfinex","ETHUSD",1642540233321,0.1274,3138.3,3136.7,0.1274]
["bitfinex","ETHUSD",1642540233722,0.1274,3138.3,3136.8,0.00795793]
["bitfinex","ETHUSD",1642540233922,1.41041284,3138.4,3138.0,1.77951463]
["bitfinex","ETHUSD",1642540234126,0.00113684,3138.4,3138.0,0.9573]
["bitfinex","ETHUSD",1642540234334,1.32946344,3138.3,3138.0,0.9573]
["bitfinex","ETHUSD",1642540234525,1.32946344,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1642540234765,1.20206344,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1642540235168,1.20206344,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1642540235169,5.99488853,3138.2,3137.6,0.00454738]
["bitfinex","ETHUSD",1642540235368,1.99488853,3138.2,3137.6,0.00454738]
["bitfinex","ETHUSD",1642540235769,0.1274,3138.1,3137.6,0.00454738]
["bitfinex","ETHUSD",1642540236170,0.1274,3138.1,3137.1,0.0073895]
["bitfinex","ETHUSD",1642540236373,1.99488853,3138.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642540236571,0.1274,3138.1,3137.1,0.0073895]
["bitfinex","ETHUSD",1642540236771,1.47409044,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1642540236974,0.1274,3138.1,3136.9,0.00852635]
["bitfinex","ETHUSD",1642540237374,1.98840583,3137.2,3136.9,0.00852635]
["bitfinex","ETHUSD",1642540237573,1.98840583,3137.2,3136.2,5.44887481]
["bitfinex","ETHUSD",1642540237574,1.98840583,3137.2,3136.8,0.00909477]
["bitfinex","ETHUSD",1642540237974,1.88840583,3137.2,3136.6,0.01023162]
["bitfinex","ETHUSD",1642540238173,1.4559548,3136.7,3136.6,0.01023162]
["bitfinex","ETHUSD",1642540238373,2.02965361,3136.6,3136.4,0.01136846]
["bitfinex","ETHUSD",1642540238814,2.02965361,3136.6,3136.3,0.01193689]
["bitfinex","ETHUSD",1642540239016,2.02965361,3136.6,3136.1,0.17327322]
["bitfinex","ETHUSD",1642540239017,5.7275,3136.5,3136.1,0.0017812]
["bitfinex","ETHUSD",1642540239218,0.12863685,3136.5,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540239418,6.6863584,3137.5,3136.7,0.25690519]
["bitfinex","ETHUSD",1642540239419,5.776,3137.5,3136.7,0.25690519]
["bitfinex","ETHUSD",1642540239623,0.462,3137.4,3136.7,0.25690519]
["bitfinex","ETHUSD",1642540239920,0.00227369,3136.9,3136.7,0.25690519]
["bitfinex","ETHUSD",1642540240318,3.15170527,3136.8,3135.5,0.13204739]
["bitfinex","ETHUSD",1642540240519,4.34377789,3136.8,3135.5,0.13204739]
["bitfinex","ETHUSD",1642540240720,1.44765733,3135.7,3135.6,3.60511581]
["bitfinex","ETHUSD",1642540240919,2.09958616,3136.4,3135.6,3.60511581]
["bitfinex","ETHUSD",1642540241120,2.09958616,3136.4,3135.7,0.1275]
["bitfinex","ETHUSD",1642540241420,0.00397896,3136.3,3135.7,0.1275]
["bitfinex","ETHUSD",1642540241621,0.00397896,3136.3,3135.7,1.1275]
["bitfinex","ETHUSD",1642540241822,0.00341054,3136.2,3135.8,0.62145]
["bitfinex","ETHUSD",1642540242126,0.00284211,3136.1,3135.9,3.33766043]
["bitfinex","ETHUSD",1642540242368,0.00284211,3136.1,3136.0,6.062]
["bitfinex","ETHUSD",1642540242570,1.42175847,3136.5,3136.0,6.1895]
["bitfinex","ETHUSD",1642540242769,1.42175847,3136.5,3136.1,0.1275]
["bitfinex","ETHUSD",1642540242969,0.00454739,3136.4,3136.2,0.462]
["bitfinex","ETHUSD",1642540243169,0.00454739,3136.4,3136.3,4.2275]
["bitfinex","ETHUSD",1642540243368,1.42175847,3136.5,3136.3,4.562]
["bitfinex","ETHUSD",1642540243772,1.42175847,3136.5,3136.4,5.5775]
["bitfinex","ETHUSD",1642540243969,5.4079812,3138.0,3136.4,0.1275]
["bitfinex","ETHUSD",1642540244170,0.00511581,3136.5,3136.4,0.1275]
["bitfinex","ETHUSD",1642540244875,3.40976982,3136.5,3136.4,0.1275]
["bitfinex","ETHUSD",1642540245074,1.44039155,3136.5,3136.4,2.7275]
["bitfinex","ETHUSD",1642540245672,1.44039155,3136.5,3136.4,1.1275]
["bitfinex","ETHUSD",1642540246021,1.44039155,3136.5,3136.4,0.1275]
["bitfinex","ETHUSD",1642540247108,0.00511581,3136.5,3136.4,0.1275]
["bitfinex","ETHUSD",1642540247313,2.16914415,3136.5,3136.4,0.1275]
["bitfinex","ETHUSD",1642540247514,2.16914415,3136.5,3136.0,0.1275]
["bitfinex","ETHUSD",1642540247712,0.00511581,3136.5,3136.0,0.1275]
["bitfinex","ETHUSD",1642540247912,0.00454739,3136.4,3136.0,0.1275]
["bitfinex","ETHUSD",1642540248212,1.3987383,3136.3,3136.0,0.1275]
["bitfinex","ETHUSD",1642540248616,0.00341054,3136.2,3136.0,0.1275]
["bitfinex","ETHUSD",1642540249015,2.32268986,3136.1,3136.0,0.1275]
["bitfinex","ETHUSD",1642540249316,2.32325829,3136.1,3136.0,0.1275]
["bitfinex","ETHUSD",1642540249962,2.32325829,3136.1,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540250166,2.32325829,3136.1,3136.0,5.0]
["bitfinex","ETHUSD",1642540250361,2.31984775,3136.1,3136.0,5.0]
["bitfinex","ETHUSD",1642540250562,2.44734775,3136.1,3136.0,5.0]
["bitfinex","ETHUSD",1642540250962,5.2,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540251162,5.3275,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540251463,5.32977369,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540251662,0.12977369,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540252465,2.99656638,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540252667,0.12977369,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540252864,3.05524365,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540253265,0.12977369,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540253523,3.0657701,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540253715,0.12977369,3136.0,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540255922,1.12321376,3135.5,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540256322,0.01241922,3136.9,3135.4,0.0017812]
["bitfinex","ETHUSD",1642540256323,1.0,3137.4,3135.5,5.6]
["bitfinex","ETHUSD",1642540256522,1.0,3137.4,3137.0,0.01212145]
["bitfinex","ETHUSD",1642540256723,0.1139372,3138.8,3137.1,0.82963988]
["bitfinex","ETHUSD",1642540256924,0.09939,3138.7,3137.3,0.06629936]
["bitfinex","ETHUSD",1642540257123,0.01080005,3137.9,3137.5,0.06985168]
["bitfinex","ETHUSD",1642540257366,0.01080005,3137.9,3137.6,0.462]
["bitfinex","ETHUSD",1642540257568,0.01023162,3137.8,3137.7,0.1274]
["bitfinex","ETHUSD",1642540257766,0.01023162,3137.8,3137.7,0.5894]
["bitfinex","ETHUSD",1642540258468,1.31715305,3137.8,3137.7,0.5894]
["bitfinex","ETHUSD",1642540258667,1.31715305,3137.8,3137.6,5.776]
["bitfinex","ETHUSD",1642540258870,1.31715305,3137.8,3137.7,0.462]
["bitfinex","ETHUSD",1642540259169,3.18097994,3137.8,3137.7,0.462]
["bitfinex","ETHUSD",1642540261414,3.18097994,3137.8,3137.3,0.462]
["bitfinex","ETHUSD",1642540261815,0.0096632,3137.7,3137.3,0.462]
["bitfinex","ETHUSD",1642540262216,0.00909478,3137.6,3137.4,0.1274]
["bitfinex","ETHUSD",1642540262420,0.0017812,3138.8,3137.5,6.062]
["bitfinex","ETHUSD",1642540262618,0.0017812,3138.8,3137.6,5.93662023]
["bitfinex","ETHUSD",1642540262818,0.00170527,3137.9,3137.8,3.74664]
["bitfinex","ETHUSD",1642540263020,0.00170527,3137.9,3137.8,5.33604]
["bitfinex","ETHUSD",1642540263222,0.00170527,3137.9,3137.8,5.63604]
["bitfinex","ETHUSD",1642540263420,0.0017812,3138.8,3138.1,1.59308]
["bitfinex","ETHUSD",1642540263619,0.0017812,3138.8,3138.2,0.5894]
["bitfinex","ETHUSD",1642540263820,0.00454738,3138.7,3138.3,2.251563]
["bitfinex","ETHUSD",1642540264020,0.00454738,3138.7,3138.4,1.38596]
["bitfinex","ETHUSD",1642540264220,0.00397896,3138.6,3138.4,1.38596]
["bitfinex","ETHUSD",1642540264419,0.00397896,3138.6,3138.4,8.32141]
["bitfinex","ETHUSD",1642540264620,0.4995,3139.0,3138.5,5.6]
["bitfinex","ETHUSD",1642540264859,0.4995,3139.0,3138.4,8.62141]
["bitfinex","ETHUSD",1642540264860,0.4495,3139.0,3138.6,0.50194315]
["bitfinex","ETHUSD",1642540265060,0.00113684,3138.7,3138.4,7.85941]
["bitfinex","ETHUSD",1642540265265,0.00113684,3138.7,3138.5,0.462]
["bitfinex","ETHUSD",1642540265463,0.00113684,3138.7,3138.6,5.7274]
["bitfinex","ETHUSD",1642540265665,0.00113684,3138.7,3138.6,0.462]
["bitfinex","ETHUSD",1642540268067,0.00113684,3138.7,3137.8,3.79083928]
["bitfinex","ETHUSD",1642540268068,5.3,3138.6,3137.8,0.02523928]
["bitfinex","ETHUSD",1642540268267,0.12853684,3138.7,3137.8,0.02523928]
["bitfinex","ETHUSD",1642540268527,0.12853684,3138.7,3137.9,0.00341054]
["bitfinex","ETHUSD",1642540268725,0.00113684,3138.7,3137.9,0.00341054]
["bitfinex","ETHUSD",1642540269126,0.00113684,3138.7,3138.1,0.01287664]
["bitfinex","ETHUSD",1642540269329,0.00113684,3138.7,3138.6,1.77782025]
["bitfinex","ETHUSD",1642540269528,0.00113684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1642540270129,1.50934106,3138.6,3138.2,0.00170527]
["bitfinex","ETHUSD",1642540270530,0.00113684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1642540271331,0.1274,3138.6,3138.2,0.00170527]
["bitfinex","ETHUSD",1642540271531,0.1274,3138.6,3137.9,0.00341054]
["bitfinex","ETHUSD",1642540271731,1.08502893,3138.0,3137.9,0.13081054]
["bitfinex","ETHUSD",1642540272880,1.08502893,3138.0,3137.9,2.71039115]
["bitfinex","ETHUSD",1642540273479,1.08502893,3138.0,3137.9,0.00341054]
["bitfinex","ETHUSD",1642540274080,0.00113684,3138.7,3137.9,0.00341054]
["bitfinex","ETHUSD",1642540274281,0.00113684,3138.7,3138.0,0.1274]
["bitfinex","ETHUSD",1642540274683,0.00113684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540275082,1.39298203,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540275484,0.1274,3138.5,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540275683,2.3131169,3138.4,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540275882,1.39298203,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540276913,1.39298203,3138.6,3138.2,2.10801522]
["bitfinex","ETHUSD",1642540277114,1.39298203,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540277319,1.39298203,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1642540277517,1.39298203,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540277722,0.00113684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540277918,0.00113684,3138.7,3138.2,0.1274]
["bitfinex","ETHUSD",1642540278118,0.00113684,3138.7,3138.3,0.462]
["bitfinex","ETHUSD",1642540278318,0.00113684,3138.7,3138.4,0.1274]
["bitfinex","ETHUSD",1642540278519,0.00113684,3138.7,3138.4,0.924]
["bitfinex","ETHUSD",1642540279118,0.00113684,3138.7,3138.4,1.924]
["bitfinex","ETHUSD",1642540279320,0.00113684,3138.7,3138.5,2.1213134]
["bitfinex","ETHUSD",1642540279769,0.00113684,3138.7,3138.4,0.1274]
["bitfinex","ETHUSD",1642540280770,0.00113684,3138.7,3138.5,2.18671612]
["bitfinex","ETHUSD",1642540280969,0.00113684,3138.7,3138.5,3.96739612]
["bitfinex","ETHUSD",1642540281367,0.00113684,3138.7,3138.5,3.17081612]
["bitfinex","ETHUSD",1642540282366,0.00113684,3138.7,3138.5,2.92081612]
["bitfinex","ETHUSD",1642540283367,0.00113684,3138.7,3138.3,0.26663685]
["bitfinex","ETHUSD",1642540283621,0.00113684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1642540284124,0.00113684,3138.7,3138.0,1.7535]
["bitfinex","ETHUSD",1642540284125,0.00113684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1642540284321,0.00113684,3138.7,3138.3,2.31791169]
["bitfinex","ETHUSD",1642540284523,0.00113684,3138.7,3138.2,0.3503]
["bitfinex","ETHUSD",1642540284822,0.00113684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1642540285221,0.1274,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1642540285620,1.15012022,3138.4,3138.0,0.00284212]
["bitfinex","ETHUSD",1642540285824,0.00113684,3138.7,3138.0,0.00284212]
["bitfinex","ETHUSD",1642540286626,1.98526477,3138.6,3138.0,0.00284212]
["bitfinex","ETHUSD",1642540287470,0.00113684,3138.7,3138.0,0.00284212]
["bitfinex","ETHUSD",1642540288572,1.25260399,3138.4,3138.0,0.00284212]
["bitfinex","ETHUSD",1642540289775,1.25260399,3138.4,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540290073,0.00170527,3138.3,3138.0,0.1274]
["bitfinex","ETHUSD",1642540290280,0.00170527,3138.3,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540290477,0.00113685,3138.2,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540290776,0.00170527,3138.3,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540291216,0.00113685,3138.2,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540291616,0.00170527,3138.3,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540292017,1.25260399,3138.4,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540292018,0.00113685,3138.2,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540292419,2.10204686,3138.0,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540296303,2.22944686,3138.0,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540297109,0.1274,3138.0,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540300319,0.0774,3138.0,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540303673,0.0774,3138.0,3137.9,5.95284212]
["bitfinex","ETHUSD",1642540303874,0.0774,3138.0,3137.9,5.08024212]
["bitfinex","ETHUSD",1642540304074,0.0774,3138.0,3137.9,4.95284212]
["bitfinex","ETHUSD",1642540307524,1.9920188,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1642540307721,1.9920188,3137.7,3137.4,0.00341054]
["bitfinex","ETHUSD",1642540307922,1.50869963,3137.8,3137.4,0.00341054]
["bitfinex","ETHUSD",1642540309423,1.35869963,3137.8,3137.4,0.00341054]
["bitfinex","ETHUSD",1642540310768,1.35869963,3137.8,3137.3,1.87774054]
["bitfinex","ETHUSD",1642540310967,0.00170527,3137.7,3137.3,0.87774054]
["bitfinex","ETHUSD",1642540311168,0.00170527,3137.7,3136.7,1.0]
["bitfinex","ETHUSD",1642540311169,4.4,3137.5,3137.1,0.1274]
["bitfinex","ETHUSD",1642540311368,1.98537632,3137.7,3136.8,1.59399]
["bitfinex","ETHUSD",1642540311369,0.00113685,3137.6,3136.8,1.59399]
["bitfinex","ETHUSD",1642540311569,0.00113685,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1642540312266,0.00113685,3137.6,3136.9,0.1274]
["bitfinex","ETHUSD",1642540312267,0.00113685,3137.6,3137.0,0.00227369]
["bitfinex","ETHUSD",1642540312676,1.90106447,3137.3,3137.0,0.00227369]
["bitfinex","ETHUSD",1642540313273,1.90106447,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1642540313815,1.35332618,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1642540314016,4.14334691,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1642540314215,4.195632,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1642540314816,4.195632,3137.2,3136.6,0.00454739]
["bitfinex","ETHUSD",1642540315416,1.65231324,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1642540315619,1.39551848,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1642540315819,1.39551848,3136.7,3136.3,1.72172]
["bitfinex","ETHUSD",1642540315820,1.39551848,3136.7,3136.4,0.00568423]
["bitfinex","ETHUSD",1642540316222,1.39551848,3136.7,3136.4,0.80279423]
["bitfinex","ETHUSD",1642540316424,1.39551848,3136.7,3136.4,0.00568423]
["bitfinex","ETHUSD",1642540316625,0.0676203,3137.1,3136.5,0.80226581]
["bitfinex","ETHUSD",1642540316823,0.0676203,3137.1,3136.6,2.72870432]
["bitfinex","ETHUSD",1642540317022,0.0676203,3137.1,3136.6,2.73325171]
["bitfinex","ETHUSD",1642540317269,0.0676203,3137.1,3136.7,1.00397896]
["bitfinex","ETHUSD",1642540317473,0.0676203,3137.1,3136.8,0.79702]
["bitfinex","ETHUSD",1642540317677,1.47618798,3137.0,3136.9,0.03309234]
["bitfinex","ETHUSD",1642540317879,0.0676203,3137.1,3136.9,0.00284212]
["bitfinex","ETHUSD",1642540318075,0.0676203,3137.1,3136.9,0.13034212]
["bitfinex","ETHUSD",1642540318476,0.0676203,3137.1,3137.0,5.76172369]
["bitfinex","ETHUSD",1642540318677,2.03e-05,3137.1,3137.0,9.16778276]
["bitfinex","ETHUSD",1642540318877,2.03e-05,3137.1,3137.0,12.09879772]
["bitfinex","ETHUSD",1642540319277,2.03e-05,3137.1,3137.0,12.89580772]
["bitfinex","ETHUSD",1642540320276,2.03e-05,3137.1,3137.0,12.78618387]
["bitfinex","ETHUSD",1642540321128,0.00113685,3137.6,3137.0,7.18618387]
["bitfinex","ETHUSD",1642540321331,0.00113685,3137.6,3137.3,0.79678]
["bitfinex","ETHUSD",1642540321530,0.00113685,3137.6,3137.4,0.5894]
["bitfinex","ETHUSD",1642540322231,0.00113685,3137.6,3137.4,0.60141101]
["bitfinex","ETHUSD",1642540322432,0.00113685,3137.6,3137.5,7.49804027]
["bitfinex","ETHUSD",1642540322633,0.00113685,3137.6,3137.5,9.08744027]
["bitfinex","ETHUSD",1642540322832,0.00113685,3137.6,3137.5,11.93683027]
["bitfinex","ETHUSD",1642540323035,0.00113685,3137.6,3137.5,6.03683027]
["bitfinex","ETHUSD",1642540323231,0.00113685,3137.6,3137.5,4.87738027]
["bitfinex","ETHUSD",1642540323432,0.00113685,3137.6,3137.5,5.19404421]
["bitfinex","ETHUSD",1642540324032,1.38828974,3137.6,3137.5,5.06664421]
["bitfinex","ETHUSD",1642540324534,1.38828974,3137.6,3137.5,2.36004027]
["bitfinex","ETHUSD",1642540324782,0.00113685,3137.6,3137.5,2.36004027]
["bitfinex","ETHUSD",1642540325183,0.00113685,3137.6,3137.5,3.15685027]
["bitfinex","ETHUSD",1642540325383,0.00113685,3137.6,3137.5,4.15685027]
["bitfinex","ETHUSD",1642540326383,0.00113685,3137.6,3137.5,5.8635028]
["bitfinex","ETHUSD",1642540327283,0.00113685,3137.6,3137.5,3.15685027]
["bitfinex","ETHUSD",1642540327486,0.00113685,3137.6,3137.5,2.36004027]
["bitfinex","ETHUSD",1642540328819,0.00113685,3137.6,3137.5,3.15694027]
["bitfinex","ETHUSD",1642540329022,0.00113685,3137.6,3137.5,4.15694027]
["bitfinex","ETHUSD",1642540329227,0.00113685,3137.6,3137.5,3.15694027]
["bitfinex","ETHUSD",1642540329427,0.00113685,3137.6,3137.5,5.86376184]
["bitfinex","ETHUSD",1642540330127,0.00113685,3137.6,3137.5,6.86376184]
["bitfinex","ETHUSD",1642540330729,0.00113685,3137.6,3137.5,5.86376184]
["bitfinex","ETHUSD",1642540331127,0.00113685,3137.6,3137.5,3.15694027]
["bitfinex","ETHUSD",1642540332027,0.00113685,3137.6,3137.5,4.15694027]
["bitfinex","ETHUSD",1642540332269,0.00113685,3137.6,3137.5,3.15694027]
["bitfinex","ETHUSD",1642540332474,0.00113685,3137.6,3137.5,4.15694027]
["bitfinex","ETHUSD",1642540333678,0.00113685,3137.6,3137.5,4.44379027]
["bitfinex","ETHUSD",1642540333879,0.0017812,3138.8,3137.5,4.44379027]
["bitfinex","ETHUSD",1642540333880,0.0017812,3138.8,3137.8,1.5932911]
["bitfinex","ETHUSD",1642540334180,0.00568423,3138.6,3138.3,0.03993326]
["bitfinex","ETHUSD",1642540334379,0.00568423,3138.6,3138.3,0.462]
["bitfinex","ETHUSD",1642540334578,0.00511581,3138.5,3138.3,0.412]
["bitfinex","ETHUSD",1642540334978,0.00454738,3138.4,3138.3,0.412]
["bitfinex","ETHUSD",1642540335181,0.00454738,3138.4,3138.3,1.2086]
["bitfinex","ETHUSD",1642540336043,0.00454738,3138.4,3138.3,0.412]
["bitfinex","ETHUSD",1642540336239,0.00454738,3138.4,3138.3,2.34981055]
["bitfinex","ETHUSD",1642540336837,0.00454738,3138.4,3138.3,3.34981055]
["bitfinex","ETHUSD",1642540337638,0.00454738,3138.4,3138.3,2.34981055]
["bitfinex","ETHUSD",1642540342875,0.00454738,3138.4,3138.3,3.14651055]
["bitfinex","ETHUSD",1642540343519,0.00454738,3138.4,3138.3,2.34981055]
["bitfinex","ETHUSD",1642540346525,0.40582858,3139.0,3138.5,0.79664]
["bitfinex","ETHUSD",1642540346728,0.15582858,3139.0,3138.5,0.79664]
["bitfinex","ETHUSD",1642540346929,0.00170527,3138.7,3138.5,0.79664]
["bitfinex","ETHUSD",1642540347374,0.00113685,3138.6,3138.5,0.79664]
["bitfinex","ETHUSD",1642540350279,0.1303092,3139.5,3138.6,5.55]
["bitfinex","ETHUSD",1642540350479,0.1303092,3139.5,3138.8,0.80901923]
["bitfinex","ETHUSD",1642540350677,0.1303092,3139.5,3138.9,5.12407086]
["bitfinex","ETHUSD",1642540350877,0.1303092,3139.5,3138.9,2.40606]
["bitfinex","ETHUSD",1642540351122,0.1303092,3139.5,3139.0,1.19662902]
["bitfinex","ETHUSD",1642540351324,0.1303092,3139.5,3139.1,2.57214603]
["bitfinex","ETHUSD",1642540351527,0.1303092,3139.5,3139.2,0.1274]
["bitfinex","ETHUSD",1642540351824,0.1303092,3139.5,3139.4,4.24636]
["bitfinex","ETHUSD",1642540352026,0.1303092,3139.5,3139.4,5.83576]
["bitfinex","ETHUSD",1642540352330,0.13542501,3139.5,3139.4,5.83576]
["bitfinex","ETHUSD",1642540353529,0.13542501,3139.5,3139.4,3.41166]
["bitfinex","ETHUSD",1642540353729,0.00802501,3139.5,3139.4,1.4879]
["bitfinex","ETHUSD",1642540354529,0.00802501,3139.5,3139.4,4.08056]
["bitfinex","ETHUSD",1642540354796,0.00802501,3139.5,3139.4,4.29516]
["bitfinex","ETHUSD",1642540354989,0.00802501,3139.5,3139.4,5.29516]
["bitfinex","ETHUSD",1642540355188,0.00802501,3139.5,3139.4,5.42256]
["bitfinex","ETHUSD",1642540356590,0.01992,3140.0,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540356795,0.01992,3140.0,3139.7,0.462]
["bitfinex","ETHUSD",1642540356991,0.0022737,3139.9,3139.7,0.462]
["bitfinex","ETHUSD",1642540357193,0.0022737,3139.9,3139.7,1.2582681]
["bitfinex","ETHUSD",1642540357391,0.00170527,3139.8,3139.7,1.2582681]
["bitfinex","ETHUSD",1642540357593,0.00170527,3139.8,3139.7,3.0545581]
["bitfinex","ETHUSD",1642540357793,0.00170527,3139.8,3139.7,6.7545581]
["bitfinex","ETHUSD",1642540357993,0.00170527,3139.8,3139.7,4.22105605]
["bitfinex","ETHUSD",1642540359034,0.00170527,3139.8,3139.7,7.72105605]
["bitfinex","ETHUSD",1642540359231,0.00170527,3139.8,3139.7,4.22105605]
["bitfinex","ETHUSD",1642540359632,0.00170527,3139.8,3139.7,7.18786808]
["bitfinex","ETHUSD",1642540360034,0.00170527,3139.8,3139.7,4.22105605]
["bitfinex","ETHUSD",1642540360436,0.00170527,3139.8,3139.7,1.25829]
["bitfinex","ETHUSD",1642540360636,0.00170527,3139.8,3139.7,0.462]
["bitfinex","ETHUSD",1642540364582,0.00170527,3139.8,3139.7,1.462]
["bitfinex","ETHUSD",1642540365182,0.00170527,3139.8,3139.7,2.8984751]
["bitfinex","ETHUSD",1642540365784,0.10070647,3140.9,3139.8,2.4]
["bitfinex","ETHUSD",1642540366041,0.0087812,3141.0,3139.9,0.02657]
["bitfinex","ETHUSD",1642540366229,0.00170527,3140.1,3139.8,5.903586]
["bitfinex","ETHUSD",1642540366430,0.00625266,3140.9,3139.8,5.903586]
["bitfinex","ETHUSD",1642540366632,0.00113685,3140.0,3139.8,5.903586]
["bitfinex","ETHUSD",1642540366830,0.00568424,3140.8,3139.8,5.903586]
["bitfinex","ETHUSD",1642540367031,1.3847973,3140.9,3139.9,0.79618]
["bitfinex","ETHUSD",1642540367238,0.00511581,3140.7,3139.9,0.79618]
["bitfinex","ETHUSD",1642540367437,0.00568424,3140.8,3139.9,1.79618]
["bitfinex","ETHUSD",1642540367634,0.00454739,3140.6,3139.9,1.79618]
["bitfinex","ETHUSD",1642540367834,0.00511581,3140.7,3139.9,1.79618]
["bitfinex","ETHUSD",1642540368035,0.00397897,3140.5,3139.9,1.79618]
["bitfinex","ETHUSD",1642540368236,0.00454739,3140.6,3139.9,1.79618]
["bitfinex","ETHUSD",1642540368437,0.00341054,3140.4,3139.9,1.79618]
["bitfinex","ETHUSD",1642540368636,0.00397897,3140.5,3139.9,1.79618]
["bitfinex","ETHUSD",1642540368836,0.00284212,3140.3,3139.9,1.79618]
["bitfinex","ETHUSD",1642540369036,0.00341054,3140.4,3139.9,1.79618]
["bitfinex","ETHUSD",1642540369237,4.25028094,3140.9,3139.8,1.24537]
["bitfinex","ETHUSD",1642540369238,0.0022737,3140.2,3139.8,1.24537]
["bitfinex","ETHUSD",1642540369438,0.01291934,3140.6,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540369439,0.00284212,3140.3,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540369638,0.1273,3140.2,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540369876,0.1295737,3140.2,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540370072,1.40579737,3139.9,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540370276,0.1273,3140.1,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540370475,0.0022737,3140.2,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540370675,0.1273,3140.5,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540370676,0.00113685,3140.0,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540371074,0.00341054,3140.4,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540371276,1.26720722,3140.2,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540372780,0.13014212,3140.3,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540372979,0.00284212,3140.3,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540373179,0.0022737,3140.2,3139.6,1.7119651]
["bitfinex","ETHUSD",1642540373630,0.00341054,3140.4,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540374029,0.00284212,3140.3,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540374432,0.0022737,3140.2,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540374829,3.10637836,3140.6,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540374830,1.14974303,3140.4,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540375034,0.00397897,3140.5,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540375232,0.00284212,3140.3,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540375432,0.00341054,3140.4,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540375630,0.0022737,3140.2,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540375830,0.00284212,3140.3,3139.6,2.5083051]
["bitfinex","ETHUSD",1642540376033,0.00397897,3140.5,3139.7,0.0773]
["bitfinex","ETHUSD",1642540376235,0.0022737,3140.2,3139.8,0.79627]
["bitfinex","ETHUSD",1642540376436,0.00341054,3140.4,3139.8,0.79627]
["bitfinex","ETHUSD",1642540376637,0.00397897,3140.5,3139.8,0.79627]
["bitfinex","ETHUSD",1642540376837,0.00284212,3140.3,3139.9,0.1273]
["bitfinex","ETHUSD",1642540377039,0.00341054,3140.4,3139.9,0.1273]
["bitfinex","ETHUSD",1642540377277,0.0087812,3141.0,3140.0,0.79615]
["bitfinex","ETHUSD",1642540377278,0.0022737,3140.2,3140.0,0.79615]
["bitfinex","ETHUSD",1642540377479,0.00284212,3140.3,3140.1,4.0273]
["bitfinex","ETHUSD",1642540377682,0.0087812,3141.0,3140.2,2.31303354]
["bitfinex","ETHUSD",1642540377683,0.00625266,3140.9,3140.2,2.31303354]
["bitfinex","ETHUSD",1642540377878,1.29112392,3140.9,3140.2,2.31303354]
["bitfinex","ETHUSD",1642540378479,1.24193083,3140.4,3140.3,1.9783192]
["bitfinex","ETHUSD",1642540378880,1.24534137,3140.4,3140.3,1.9783192]
["bitfinex","ETHUSD",1642540379680,0.00341054,3140.4,3140.3,1.9783192]
["bitfinex","ETHUSD",1642540379885,0.00341054,3140.4,3139.9,3.6184]
["bitfinex","ETHUSD",1642540380082,0.00341054,3140.4,3139.5,0.1273]
["bitfinex","ETHUSD",1642540380282,0.00284212,3140.3,3139.5,0.1273]
["bitfinex","ETHUSD",1642540380480,0.00284212,3140.3,3139.6,0.00113684]
["bitfinex","ETHUSD",1642540380683,0.0022737,3140.2,3139.6,0.00113684]
["bitfinex","ETHUSD",1642540380881,0.0022737,3140.2,3139.6,1.43206749]
["bitfinex","ETHUSD",1642540381133,0.00170527,3140.1,3139.6,1.43206749]
["bitfinex","ETHUSD",1642540381529,0.00113685,3140.0,3139.7,2.13321944]
["bitfinex","ETHUSD",1642540381931,0.00397897,3140.5,3139.7,2.13321944]
["bitfinex","ETHUSD",1642540382132,0.00397897,3140.5,3139.8,0.0800172]
["bitfinex","ETHUSD",1642540382338,0.00397897,3140.5,3139.9,0.1273]
["bitfinex","ETHUSD",1642540383135,0.00397897,3140.5,3140.0,2.0527071]
["bitfinex","ETHUSD",1642540383537,0.00397897,3140.5,3140.0,1.2565171]
["bitfinex","ETHUSD",1642540383737,0.00324479,3140.4,3139.9,0.1273]
["bitfinex","ETHUSD",1642540384136,0.00284212,3140.3,3139.9,0.1273]
["bitfinex","ETHUSD",1642540384336,0.00284212,3140.3,3140.0,0.79623]
["bitfinex","ETHUSD",1642540384536,0.0022737,3140.2,3140.1,2.7773]
["bitfinex","ETHUSD",1642540384776,0.0022737,3140.2,3140.1,0.1273]
["bitfinex","ETHUSD",1642540384978,0.0022737,3140.2,3139.9,0.1273]
["bitfinex","ETHUSD",1642540385382,0.00170527,3140.1,3139.9,0.1273]
["bitfinex","ETHUSD",1642540385786,0.00113685,3140.0,3139.9,0.1273]
["bitfinex","ETHUSD",1642540386183,0.1273,3141.2,3139.9,0.1273]
["bitfinex","ETHUSD",1642540386383,0.92353,3141.2,3139.9,0.92352]
["bitfinex","ETHUSD",1642540386583,0.00170527,3140.3,3139.9,0.92352]
["bitfinex","ETHUSD",1642540386985,0.00113685,3140.2,3139.9,0.92352]
["bitfinex","ETHUSD",1642540387385,0.00625266,3141.1,3139.9,0.92352]
["bitfinex","ETHUSD",1642540387585,0.00625266,3141.1,3139.9,1.719692]
["bitfinex","ETHUSD",1642540387785,0.00568423,3141.0,3140.1,0.79621]
["bitfinex","ETHUSD",1642540387985,0.00568423,3141.0,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540388188,0.1273,3141.2,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540388189,0.00511581,3140.9,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540388632,0.00454739,3140.8,3140.2,3.42856141]
["bitfinex","ETHUSD",1642540389034,0.00397896,3140.7,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540389233,0.00397896,3140.7,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540389432,0.00341054,3140.6,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540389633,0.00341054,3140.6,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540389833,0.00284212,3140.5,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540390235,1.12754355,3140.7,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540390435,1.12754355,3140.7,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540390637,1.12754355,3140.7,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540391036,0.00341054,3141.0,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540391436,0.00284212,3140.9,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540391737,0.0022737,3140.8,3140.2,2.33335225]
["bitfinex","ETHUSD",1642540391936,0.0022737,3140.8,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540392136,0.00170527,3140.7,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540392582,0.00113685,3140.6,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540392982,1.27753867,3141.1,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540393185,0.00454739,3141.2,3140.2,2.46065225]
["bitfinex","ETHUSD",1642540393388,0.00454739,3141.2,3140.3,0.79615]
["bitfinex","ETHUSD",1642540393683,0.00397897,3141.1,3140.4,0.1273]
["bitfinex","ETHUSD",1642540394085,0.00454739,3141.2,3140.4,0.1273]
["bitfinex","ETHUSD",1642540394286,0.00454739,3141.2,3140.3,0.1273]
["bitfinex","ETHUSD",1642540394484,0.00397897,3141.1,3140.3,0.1273]
["bitfinex","ETHUSD",1642540394985,0.00454739,3141.2,3140.3,0.1273]
["bitfinex","ETHUSD",1642540395184,0.00454739,3141.2,3140.5,1.19976557]
["bitfinex","ETHUSD",1642540395385,1.5883437,3141.3,3140.5,1.19976557]
["bitfinex","ETHUSD",1642540395386,0.00397897,3141.1,3140.5,1.19976557]
["bitfinex","ETHUSD",1642540395587,0.00397897,3141.1,3140.6,0.1273]
["bitfinex","ETHUSD",1642540395786,0.00454739,3141.2,3140.6,0.1273]
["bitfinex","ETHUSD",1642540396226,0.00397897,3141.1,3140.7,1.6616435]
["bitfinex","ETHUSD",1642540396429,0.00397897,3141.1,3140.8,0.796]
["bitfinex","ETHUSD",1642540396627,0.00454739,3141.2,3140.9,0.462]
["bitfinex","ETHUSD",1642540396827,0.00454739,3141.2,3141.0,0.462]
["bitfinex","ETHUSD",1642540397027,0.00397897,3141.1,3141.0,0.462]
["bitfinex","ETHUSD",1642540397228,0.00397897,3141.1,3141.0,1.73731919]
["bitfinex","ETHUSD",1642540397431,0.00397897,3141.1,3141.0,0.462]
["bitfinex","ETHUSD",1642540398331,0.00397897,3141.1,3141.0,6.1393]
["bitfinex","ETHUSD",1642540398534,0.00397897,3141.1,3141.0,7.1393]
["bitfinex","ETHUSD",1642540398730,0.00397897,3141.1,3141.0,8.57408302]
["bitfinex","ETHUSD",1642540398931,0.00397897,3141.1,3141.0,7.57408302]
["bitfinex","ETHUSD",1642540399130,0.00397897,3141.1,3141.0,8.57408302]
["bitfinex","ETHUSD",1642540399775,0.00397897,3141.1,3141.0,2.02408302]
["bitfinex","ETHUSD",1642540400176,0.00397897,3141.1,3141.0,7.02408302]
["bitfinex","ETHUSD",1642540400677,0.00397897,3141.1,3141.0,6.89678302]
["bitfinex","ETHUSD",1642540400976,0.00397897,3141.1,3141.0,7.89678302]
["bitfinex","ETHUSD",1642540401180,0.00397897,3141.1,3141.0,5.462]
["bitfinex","ETHUSD",1642540401377,0.00397897,3141.1,3141.0,5.0]
["bitfinex","ETHUSD",1642540404841,0.00397897,3141.1,3140.7,1.6616435]
["bitfinex","ETHUSD",1642540404842,0.00641097,3140.9,3140.7,1.6616435]
["bitfinex","ETHUSD",1642540405043,0.00641097,3140.9,3140.0,1.1462]
["bitfinex","ETHUSD",1642540405342,5.55,3141.0,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540405343,0.1295737,3140.8,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540405544,2.80954753,3140.7,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540405746,3.3527665,3140.6,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540405944,3.3527665,3140.6,3140.4,1.65303201]
["bitfinex","ETHUSD",1642540405945,3.35390335,3140.6,3140.4,1.65303201]
["bitfinex","ETHUSD",1642540406446,3.35390335,3140.6,3139.9,0.00284211]
["bitfinex","ETHUSD",1642540406642,4.15037335,3140.6,3140.0,1.16515893]
["bitfinex","ETHUSD",1642540406843,0.12843685,3140.6,3140.0,1.16515893]
["bitfinex","ETHUSD",1642540407043,0.12843685,3140.6,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540407044,2.94861674,3140.6,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540407286,2.84651011,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540407492,0.1273,3140.4,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540407691,0.1273,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1642540408390,0.1273,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1642540408793,0.00612838,3140.4,3139.9,0.00284211]
["bitfinex","ETHUSD",1642540409096,1.50501191,3140.0,3139.9,0.00284211]
["bitfinex","ETHUSD",1642540409892,1.50501191,3140.0,3139.8,0.03285931]
["bitfinex","ETHUSD",1642540413736,0.00609946,3139.9,3139.8,0.03285931]
["bitfinex","ETHUSD",1642540415085,3.15609946,3139.9,3139.8,0.03285931]
["bitfinex","ETHUSD",1642540415283,6.00594949,3139.9,3139.8,0.03285931]
["bitfinex","ETHUSD",1642540415483,5.55,3139.8,3139.2,0.1273]
["bitfinex","ETHUSD",1642540415686,0.01227281,3139.3,3138.7,0.1274]
["bitfinex","ETHUSD",1642540415890,0.01227281,3139.3,3138.6,0.0071248]
["bitfinex","ETHUSD",1642540415891,0.1274,3139.2,3138.6,0.0071248]
["bitfinex","ETHUSD",1642540416085,1.51088899,3138.9,3138.6,0.0071248]
["bitfinex","ETHUSD",1642540416288,1.51088899,3138.9,3138.3,1.46250298]
["bitfinex","ETHUSD",1642540416289,1.51088899,3138.9,3138.3,1.42823007]
["bitfinex","ETHUSD",1642540416488,1.51088899,3138.9,3137.9,1.1725]
["bitfinex","ETHUSD",1642540416689,1.51088899,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1642540418291,4.18172203,3139.8,3139.5,1.97912717]
["bitfinex","ETHUSD",1642540418292,0.1274,3139.6,3139.5,1.97912717]
["bitfinex","ETHUSD",1642540418545,0.1274,3139.8,3138.5,0.79652]
["bitfinex","ETHUSD",1642540418734,0.1274,3139.8,3138.4,4.7083]
["bitfinex","ETHUSD",1642540418735,0.00431185,3138.8,3138.4,7.53003682]
["bitfinex","ETHUSD",1642540419035,0.00431185,3138.8,3138.5,0.00113684]
["bitfinex","ETHUSD",1642540419439,0.00431185,3138.8,3138.6,1.69559113]
["bitfinex","ETHUSD",1642540419741,0.00431185,3138.8,3138.6,2.15759113]
["bitfinex","ETHUSD",1642540419938,0.00431185,3138.8,3138.7,6.99857889]
["bitfinex","ETHUSD",1642540420340,0.00431185,3138.8,3138.7,7.99857889]
["bitfinex","ETHUSD",1642540420736,0.00431185,3138.8,3138.7,7.79499889]
["bitfinex","ETHUSD",1642540420937,0.00431185,3138.8,3138.7,7.47382]
["bitfinex","ETHUSD",1642540421137,1.185e-05,3138.8,3138.7,7.63327]
["bitfinex","ETHUSD",1642540421341,0.00568424,3139.7,3138.8,5.55]
["bitfinex","ETHUSD",1642540421539,0.00568424,3139.7,3139.0,0.79626]
["bitfinex","ETHUSD",1642540421738,0.00511582,3139.6,3139.1,0.462]
["bitfinex","ETHUSD",1642540421943,0.00511582,3139.6,3139.2,0.79626]
["bitfinex","ETHUSD",1642540422139,0.00454739,3139.5,3139.3,3.5670025]
["bitfinex","ETHUSD",1642540422384,0.00454739,3139.5,3139.4,7.01695857]
["bitfinex","ETHUSD",1642540422585,2.53483196,3140.0,3139.4,1.5894]
["bitfinex","ETHUSD",1642540422783,2.53483196,3140.0,3139.5,0.1274]
["bitfinex","ETHUSD",1642540422984,0.00682109,3139.9,3139.5,0.1274]
["bitfinex","ETHUSD",1642540423386,0.00625266,3139.8,3139.5,0.1274]
["bitfinex","ETHUSD",1642540423788,0.00568424,3139.7,3139.5,0.1274]
["bitfinex","ETHUSD",1642540423987,0.00568424,3139.7,3139.4,0.462]
["bitfinex","ETHUSD",1642540424188,0.00511582,3139.6,3139.5,1.27359115]
["bitfinex","ETHUSD",1642540424989,0.00511582,3139.6,3139.5,0.92369]
["bitfinex","ETHUSD",1642540425388,0.00511582,3139.6,3139.5,0.1274]
["bitfinex","ETHUSD",1642540425588,0.00511582,3139.6,3139.4,0.5894]
["bitfinex","ETHUSD",1642540426048,0.00454739,3139.5,3139.4,0.1274]
["bitfinex","ETHUSD",1642540426237,1.13465934,3139.5,3139.3,2.3087025]
["bitfinex","ETHUSD",1642540426638,0.00397897,3139.4,3139.3,2.3087025]
["bitfinex","ETHUSD",1642540427943,0.00397897,3139.4,3139.3,3.36525131]
["bitfinex","ETHUSD",1642540428943,0.00397897,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540430189,1.3339866,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540430585,0.00397897,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540431385,0.03711694,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540432589,0.03711694,3139.4,3139.3,3.5067879]
["bitfinex","ETHUSD",1642540433291,0.03711694,3139.4,3139.3,4.5067879]
["bitfinex","ETHUSD",1642540433933,0.03711694,3139.4,3139.3,3.5067879]
["bitfinex","ETHUSD",1642540436134,0.03711694,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540437688,1.52281165,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540441236,0.03711694,3139.4,3139.3,2.2587025]
["bitfinex","ETHUSD",1642540444882,0.03711694,3139.4,3139.3,2.2087025]
["bitfinex","ETHUSD",1642540445991,0.16451694,3139.4,3139.2,2.3162921]
["bitfinex","ETHUSD",1642540446389,5.30341055,3139.3,3139.2,2.3162921]
["bitfinex","ETHUSD",1642540446590,5.60341055,3139.3,3139.2,2.3162921]
["bitfinex","ETHUSD",1642540447191,5.60341055,3139.3,3138.4,3.7083]
["bitfinex","ETHUSD",1642540447389,0.30341055,3139.3,3138.4,3.7083]
["bitfinex","ETHUSD",1642540447592,0.00284212,3139.2,3138.4,3.7083]
["bitfinex","ETHUSD",1642540447990,0.0022737,3139.1,3138.4,3.7083]
["bitfinex","ETHUSD",1642540448390,1.26863405,3138.9,3138.8,2.23090844]
["bitfinex","ETHUSD",1642540448645,0.00170528,3139.0,3138.8,2.23090844]
["bitfinex","ETHUSD",1642540448844,0.03313797,3139.4,3138.8,2.35830844]
["bitfinex","ETHUSD",1642540448845,0.00113685,3138.9,3138.8,2.35830844]
["bitfinex","ETHUSD",1642540449445,0.00113685,3138.9,3138.8,2.23090844]
["bitfinex","ETHUSD",1642540451244,0.06706114,3138.9,3138.8,2.23090844]
["bitfinex","ETHUSD",1642540451445,1.17746227,3138.9,3138.8,2.23090844]
["bitfinex","ETHUSD",1642540452285,1.47746227,3138.9,3138.2,0.1274]
["bitfinex","ETHUSD",1642540452487,0.92432,3138.8,3138.2,0.0274]
["bitfinex","ETHUSD",1642540452688,1.33496306,3138.3,3138.2,0.0274]
["bitfinex","ETHUSD",1642540452890,1.33496306,3138.3,3137.8,0.241759]
["bitfinex","ETHUSD",1642540453091,0.92432,3138.8,3138.2,0.00284211]
["bitfinex","ETHUSD",1642540453293,0.92432,3138.8,3138.2,2.26616261]
["bitfinex","ETHUSD",1642540453689,0.92432,3138.8,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540453690,0.7968386,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540454291,1.16288725,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540455091,1.46288725,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540455396,2.25988725,3138.6,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540455594,1.72136,3138.5,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540455792,0.1274,3138.5,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540456232,0.06564289,3138.5,3138.3,0.00227369]
["bitfinex","ETHUSD",1642540456633,0.06564289,3138.5,3138.2,2.21559419]
["bitfinex","ETHUSD",1642540457837,0.86251979,3138.5,3138.2,2.21559419]
["bitfinex","ETHUSD",1642540458440,1.38715874,3138.4,3138.2,2.21559419]
["bitfinex","ETHUSD",1642540459240,2.18406874,3138.4,3138.2,2.21559419]
["bitfinex","ETHUSD",1642540460286,2.18406874,3138.4,3137.9,5.0372]
["bitfinex","ETHUSD",1642540460486,0.80257882,3138.3,3137.8,0.241759]
["bitfinex","ETHUSD",1642540460685,1.5938444,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1642540461288,2.40941528,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1642540461888,3.20639528,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1642540462493,3.20639528,3138.3,3137.8,0.09346427]
["bitfinex","ETHUSD",1642540462694,2.0266933,3137.9,3137.8,0.09346427]
["bitfinex","ETHUSD",1642540463092,2.0266933,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540463551,0.797,3138.0,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540463937,1.097,3138.0,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540466343,0.0185205,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540466543,0.0185205,3137.9,3137.8,4.87200112]
["bitfinex","ETHUSD",1642540466745,0.0185205,3137.9,3137.8,7.43325998]
["bitfinex","ETHUSD",1642540466942,0.0185205,3137.9,3137.8,4.87200112]
["bitfinex","ETHUSD",1642540467393,0.0185205,3137.9,3137.8,6.71269996]
["bitfinex","ETHUSD",1642540467893,1.5292678,3137.9,3137.8,2.06269996]
["bitfinex","ETHUSD",1642540468494,1.5292678,3137.9,3137.8,0.22200112]
["bitfinex","ETHUSD",1642540468797,0.0185205,3137.9,3137.8,0.22200112]
["bitfinex","ETHUSD",1642540469795,1.18624192,3137.9,3137.8,0.22200112]
["bitfinex","ETHUSD",1642540469995,1.18624192,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540470395,1.78624192,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540471234,1.18624192,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540471437,1.48624192,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540471734,2.58322282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540472740,2.28322282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540473139,1.98322282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540474539,2.41062282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540474783,2.11062282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540474984,2.41062282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540475184,2.11062282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540475785,1.98322282,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540476991,0.0185205,3137.9,3137.8,0.09460112]
["bitfinex","ETHUSD",1642540477391,0.0185205,3137.9,3137.8,5.54460112]
["bitfinex","ETHUSD",1642540477790,0.0185205,3137.9,3137.8,6.54460112]
["bitfinex","ETHUSD",1642540477991,0.0185205,3137.9,3137.8,6.67570112]
["bitfinex","ETHUSD",1642540478192,0.0185205,3137.9,3137.8,7.78061387]
["bitfinex","ETHUSD",1642540478636,0.0185205,3137.9,3137.8,2.33061387]
["bitfinex","ETHUSD",1642540478835,0.0185205,3137.9,3137.8,2.45801387]
["bitfinex","ETHUSD",1642540480440,0.0185205,3137.9,3137.8,3.25479387]
["bitfinex","ETHUSD",1642540480641,0.0185205,3137.9,3137.8,4.25479387]
["bitfinex","ETHUSD",1642540480840,0.0185205,3137.9,3137.8,3.25479387]
["bitfinex","ETHUSD",1642540481240,1.59327495,3138.2,3137.8,3.25479387]
["bitfinex","ETHUSD",1642540481641,0.06617022,3138.2,3137.8,3.25479387]
["bitfinex","ETHUSD",1642540482892,0.79678,3138.7,3137.9,5.55]
["bitfinex","ETHUSD",1642540483093,0.1274,3139.4,3138.1,0.01210043]
["bitfinex","ETHUSD",1642540483292,0.00341054,3138.8,3138.4,0.79654]
["bitfinex","ETHUSD",1642540483492,0.00341054,3138.8,3138.5,0.462]
["bitfinex","ETHUSD",1642540483691,0.00284211,3138.7,3138.6,4.862]
["bitfinex","ETHUSD",1642540483993,0.00284211,3138.7,3138.6,8.12285837]
["bitfinex","ETHUSD",1642540484191,0.00284211,3138.7,3138.6,3.72285837]
["bitfinex","ETHUSD",1642540484396,0.00284211,3138.7,3138.6,2.99739387]
["bitfinex","ETHUSD",1642540484791,0.00284211,3138.7,3138.6,3.99739387]
["bitfinex","ETHUSD",1642540485596,0.00284211,3138.7,3138.6,4.12479387]
["bitfinex","ETHUSD",1642540487641,0.00284211,3138.7,3138.6,5.28049387]
["bitfinex","ETHUSD",1642540488043,0.00284211,3138.7,3138.6,5.43994387]
["bitfinex","ETHUSD",1642540488241,0.00284211,3138.7,3138.6,5.28049387]
["bitfinex","ETHUSD",1642540488442,0.00284211,3138.7,3138.6,7.88049387]
["bitfinex","ETHUSD",1642540488641,0.00284211,3138.7,3138.6,10.82736847]
["bitfinex","ETHUSD",1642540489041,0.00284211,3138.7,3138.6,11.98681847]
["bitfinex","ETHUSD",1642540489241,1.45671989,3139.6,3138.9,0.79635]
["bitfinex","ETHUSD",1642540489442,1.0,3140.0,3139.1,0.79639]
["bitfinex","ETHUSD",1642540489645,0.00454739,3139.5,3139.2,2.77278007]
["bitfinex","ETHUSD",1642540490098,0.00397897,3139.4,3139.2,2.77278007]
["bitfinex","ETHUSD",1642540490498,0.00341055,3139.3,3139.2,2.77278007]
["bitfinex","ETHUSD",1642540492501,0.00341055,3139.3,3139.2,3.77278007]
["bitfinex","ETHUSD",1642540492902,0.00341055,3139.3,3139.2,2.77278007]
["bitfinex","ETHUSD",1642540493587,0.00341055,3139.3,3139.2,2.90018007]
["bitfinex","ETHUSD",1642540494576,0.00341055,3139.3,3139.2,2.77278007]
["bitfinex","ETHUSD",1642540494978,0.00341055,3139.3,3139.2,3.77278007]
["bitfinex","ETHUSD",1642540495180,0.00341055,3139.3,3139.2,6.48801127]
["bitfinex","ETHUSD",1642540495379,1.055e-05,3139.3,3139.2,9.11029601]
["bitfinex","ETHUSD",1642540495577,1.0,3140.0,3139.3,5.82639994]
["bitfinex","ETHUSD",1642540495777,1.0,3140.0,3139.5,0.79612]
["bitfinex","ETHUSD",1642540495977,0.00341054,3139.9,3139.7,0.03523484]
["bitfinex","ETHUSD",1642540496178,0.00341054,3139.9,3139.8,7.01969854]
["bitfinex","ETHUSD",1642540496377,1.0,3140.0,3139.8,2.06969854]
["bitfinex","ETHUSD",1642540496976,0.0001,3140.0,3139.9,5.4]
["bitfinex","ETHUSD",1642540497177,0.0001,3140.0,3139.9,8.93846013]
["bitfinex","ETHUSD",1642540497393,0.00407896,3140.0,3139.9,4.53846013]
["bitfinex","ETHUSD",1642540497993,0.00407896,3140.0,3139.9,3.53846013]
["bitfinex","ETHUSD",1642540498594,0.00407896,3140.0,3139.9,2.53846013]
["bitfinex","ETHUSD",1642540501065,0.00407896,3140.0,3139.4,5.06]
["bitfinex","ETHUSD",1642540501256,0.00407896,3140.0,3139.4,1.244]
["bitfinex","ETHUSD",1642540501257,1.33466625,3139.5,3139.4,1.244]
["bitfinex","ETHUSD",1642540501655,0.00113684,3139.5,3139.3,0.27639994]
["bitfinex","ETHUSD",1642540501857,1.592842,3140.7,3139.4,5.55]
["bitfinex","ETHUSD",1642540501858,0.25603684,3140.7,3139.4,5.55]
["bitfinex","ETHUSD",1642540502062,23.5597965,3141.7,3139.5,9.53557316]
["bitfinex","ETHUSD",1642540502063,0.0017812,3141.7,3139.5,9.53557316]
["bitfinex","ETHUSD",1642540502262,8.45,3142.3,3140.7,5.55]
["bitfinex","ETHUSD",1642540502263,1.79605,3142.3,3140.7,5.55]
["bitfinex","ETHUSD",1642540502461,0.0017812,3142.5,3141.3,2.07744492]
["bitfinex","ETHUSD",1642540502462,1.592085,3142.5,3141.3,2.07744492]
["bitfinex","ETHUSD",1642540502661,0.0119369,3141.6,3141.4,0.462]
["bitfinex","ETHUSD",1642540502864,0.007,3143.3,3141.4,2.5807]
["bitfinex","ETHUSD",1642540503160,0.00625265,3142.7,3141.4,6.5134]
["bitfinex","ETHUSD",1642540503359,0.09582977,3143.1,3141.5,0.462]
["bitfinex","ETHUSD",1642540503560,0.09582977,3143.1,3141.5,0.46882108]
["bitfinex","ETHUSD",1642540503561,0.95572447,3142.6,3141.5,0.46882108]
["bitfinex","ETHUSD",1642540503761,2.81252316,3142.5,3141.6,0.00625265]
["bitfinex","ETHUSD",1642540503968,1.11959858,3142.4,3141.6,0.00625265]
["bitfinex","ETHUSD",1642540504165,0.1273,3142.3,3141.6,0.00625265]
["bitfinex","ETHUSD",1642540504364,0.1273,3142.3,3141.4,0.0073895]
["bitfinex","ETHUSD",1642540504564,0.4273,3142.3,3141.4,0.0073895]
["bitfinex","ETHUSD",1642540505395,0.4273,3142.3,3142.2,2.09572494]
["bitfinex","ETHUSD",1642540505591,0.1273,3142.3,3142.2,2.09572494]
["bitfinex","ETHUSD",1642540505790,0.7273,3142.3,3142.2,0.00284211]
["bitfinex","ETHUSD",1642540505991,0.4273,3142.3,3142.2,0.00284211]
["bitfinex","ETHUSD",1642540506191,5.9773,3142.3,3141.4,0.0073895]
["bitfinex","ETHUSD",1642540506393,0.79608,3142.2,3141.4,0.0073895]
["bitfinex","ETHUSD",1642540506592,0.79608,3142.2,3140.9,0.462]
["bitfinex","ETHUSD",1642540506593,0.4273,3142.1,3140.9,0.01023162]
["bitfinex","ETHUSD",1642540506795,0.4273,3142.1,3141.8,1.90340991]
["bitfinex","ETHUSD",1642540506796,0.1273,3142.1,3141.8,1.90340991]
["bitfinex","ETHUSD",1642540506994,0.1273,3142.1,3141.9,0.1273]
["bitfinex","ETHUSD",1642540507196,0.1273,3142.1,3141.9,0.13184738]
["bitfinex","ETHUSD",1642540507397,0.0022737,3143.1,3142.0,0.00397896]
["bitfinex","ETHUSD",1642540507398,0.1273,3143.0,3142.0,0.00397896]
["bitfinex","ETHUSD",1642540507799,1.38277299,3142.4,3141.9,0.00454738]
["bitfinex","ETHUSD",1642540508398,0.1273,3142.8,3141.9,0.00454738]
["bitfinex","ETHUSD",1642540508643,0.1273,3142.8,3142.0,0.462]
["bitfinex","ETHUSD",1642540508944,0.00113685,3142.9,3142.1,0.00341054]
["bitfinex","ETHUSD",1642540509144,0.1272,3143.1,3142.4,0.05238683]
["bitfinex","ETHUSD",1642540509145,0.02833685,3143.1,3142.4,0.05238683]
["bitfinex","ETHUSD",1642540509343,1.3258694,3142.8,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540509542,1.3258694,3142.8,3142.5,2.043657]
["bitfinex","ETHUSD",1642540509742,1.2758694,3142.8,3142.5,2.043657]
["bitfinex","ETHUSD",1642540509943,1.2758694,3142.8,3142.6,0.00170527]
["bitfinex","ETHUSD",1642540510147,1.2758694,3142.8,3142.5,2.04138331]
["bitfinex","ETHUSD",1642540510148,1.2758694,3142.8,3142.5,1.99308858]
["bitfinex","ETHUSD",1642540510950,1.5758694,3142.8,3142.5,1.99308858]
["bitfinex","ETHUSD",1642540511251,1.5758694,3142.8,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540511451,0.1272,3142.7,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540511651,1.8758694,3142.8,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540511851,1.2758694,3142.8,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540512052,0.1272,3143.1,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540512491,0.00227369,3143.0,3142.4,0.10477384]
["bitfinex","ETHUSD",1642540512692,0.07947369,3143.1,3142.5,1.89360469]
["bitfinex","ETHUSD",1642540512895,0.0087812,3143.2,3142.5,1.89360469]
["bitfinex","ETHUSD",1642540513097,1.19049249,3142.8,3142.5,1.8964468]
["bitfinex","ETHUSD",1642540514093,0.007,3143.0,3142.5,1.8964468]
["bitfinex","ETHUSD",1642540514592,0.007,3143.0,3142.8,0.10477384]
["bitfinex","ETHUSD",1642540514995,0.007,3143.0,3142.9,5.4392]
["bitfinex","ETHUSD",1642540515193,0.007,3143.0,3142.9,2.90314318]
["bitfinex","ETHUSD",1642540515600,0.007,3143.0,3142.9,3.69858318]
["bitfinex","ETHUSD",1642540516237,0.007,3143.0,3142.9,3.57138318]
["bitfinex","ETHUSD",1642540516737,0.007,3143.0,3142.9,2.77594318]
["bitfinex","ETHUSD",1642540518340,0.007,3143.0,3142.9,3.57138318]
["bitfinex","ETHUSD",1642540518542,0.0087812,3143.2,3143.1,2.12356739]
["bitfinex","ETHUSD",1642540518941,0.00991805,3143.2,3143.1,2.12356739]
["bitfinex","ETHUSD",1642540519804,0.00991805,3143.2,3143.1,2.17595422]
["bitfinex","ETHUSD",1642540519989,0.00991805,3143.2,3143.1,2.22834123]
["bitfinex","ETHUSD",1642540520995,0.13711805,3143.2,3143.1,2.22834123]
["bitfinex","ETHUSD",1642540523644,0.00991805,3143.2,3143.1,2.22834123]
["bitfinex","ETHUSD",1642540523842,0.00991805,3143.2,3143.1,0.10477384]
["bitfinex","ETHUSD",1642540524442,1.36210063,3143.4,3143.1,1.77099614]
["bitfinex","ETHUSD",1642540524843,1.36210063,3143.4,3143.1,1.71860931]
["bitfinex","ETHUSD",1642540525044,0.1272,3143.9,3143.2,0.01238963]
["bitfinex","ETHUSD",1642540525244,0.1272,3143.9,3143.2,0.11716347]
["bitfinex","ETHUSD",1642540525444,0.00341054,3143.8,3143.2,0.11716347]
["bitfinex","ETHUSD",1642540525646,0.00341054,3143.8,3143.2,0.10477384]
["bitfinex","ETHUSD",1642540525846,0.00284212,3143.7,3143.2,0.10477384]
["bitfinex","ETHUSD",1642540526048,0.48182332,3144.0,3143.2,0.10477384]
["bitfinex","ETHUSD",1642540526247,1.38051924,3143.3,3143.2,0.10477384]
["bitfinex","ETHUSD",1642540526445,0.00113684,3143.9,3143.2,0.10477384]
["bitfinex","ETHUSD",1642540526647,0.00113684,3143.9,3143.3,3.1811949]
["bitfinex","ETHUSD",1642540526847,0.00113684,3143.9,3143.3,3.6431949]
["bitfinex","ETHUSD",1642540527045,0.00113684,3143.9,3143.4,1.00170527]
["bitfinex","ETHUSD",1642540527301,2.516864,3144.4,3143.6,5.55]
["bitfinex","ETHUSD",1642540527504,2.516864,3144.4,3143.7,0.5892]
["bitfinex","ETHUSD",1642540527706,0.0022737,3144.3,3143.7,0.59033684]
["bitfinex","ETHUSD",1642540528107,0.00170528,3144.2,3143.8,1.94674749]
["bitfinex","ETHUSD",1642540528306,0.00170528,3144.2,3143.8,2.10874749]
["bitfinex","ETHUSD",1642540528505,0.00113685,3144.1,3143.8,3.10874749]
["bitfinex","ETHUSD",1642540528710,0.00113685,3144.1,3143.8,3.90397749]
["bitfinex","ETHUSD",1642540528906,2.46800085,3144.4,3143.8,2.10874749]
["bitfinex","ETHUSD",1642540529307,0.0017812,3144.7,3143.8,2.10874749]
["bitfinex","ETHUSD",1642540529308,0.00113685,3144.3,3144.0,7.6019131]
["bitfinex","ETHUSD",1642540529508,0.00113685,3144.3,3144.1,0.462]
["bitfinex","ETHUSD",1642540529712,0.0017812,3144.7,3144.2,5.5623074]
["bitfinex","ETHUSD",1642540529713,0.00170527,3144.7,3144.2,5.5623074]
["bitfinex","ETHUSD",1642540529908,0.007,3144.9,3144.4,5.55]
["bitfinex","ETHUSD",1642540530108,0.007,3144.9,3144.5,0.5892]
["bitfinex","ETHUSD",1642540530308,0.0017812,3145.5,3144.8,0.01218681]
["bitfinex","ETHUSD",1642540530507,0.0017812,3145.5,3144.9,2.05158]
["bitfinex","ETHUSD",1642540530707,0.0017812,3145.5,3145.2,0.05238701]
["bitfinex","ETHUSD",1642540530910,0.0017812,3145.5,3145.3,0.462]
["bitfinex","ETHUSD",1642540531343,0.0208022,3145.9,3145.4,5.4448049]
["bitfinex","ETHUSD",1642540531542,1.5913932,3146.0,3145.4,5.9068049]
["bitfinex","ETHUSD",1642540531740,0.00625265,3145.9,3145.4,5.9068049]
["bitfinex","ETHUSD",1642540531941,0.00625265,3145.9,3145.5,1.69426307]
["bitfinex","ETHUSD",1642540532144,0.00568423,3145.8,3145.5,1.82126307]
["bitfinex","ETHUSD",1642540532344,0.00568423,3145.8,3145.5,1.69426307]
["bitfinex","ETHUSD",1642540532545,1.5913932,3146.0,3145.5,2.15626307]
["bitfinex","ETHUSD",1642540532546,0.00511581,3145.7,3145.5,2.15626307]
["bitfinex","ETHUSD",1642540532846,1.5913932,3146.0,3145.6,0.077]
["bitfinex","ETHUSD",1642540533247,0.00113684,3145.9,3145.6,0.077]
["bitfinex","ETHUSD",1642540534145,1.23045188,3145.8,3145.6,0.077]
["bitfinex","ETHUSD",1642540534993,1.53045188,3145.8,3145.6,0.077]
["bitfinex","ETHUSD",1642540535796,1.53045188,3145.8,3145.7,0.05238683]
["bitfinex","ETHUSD",1642540536195,1.23045188,3145.8,3145.7,0.05238683]
["bitfinex","ETHUSD",1642540537596,0.00113684,3145.9,3145.7,0.05238683]
["bitfinex","ETHUSD",1642540538403,5.3,3145.7,3144.9,3.8829]
["bitfinex","ETHUSD",1642540538647,5.3,3145.7,3144.7,4.9892]
["bitfinex","ETHUSD",1642540538848,5.6,3145.7,3145.0,0.00397897]
["bitfinex","ETHUSD",1642540539049,0.3,3145.7,3144.8,0.00511581]
["bitfinex","ETHUSD",1642540539354,0.00113684,3145.9,3144.8,0.00511581]
["bitfinex","ETHUSD",1642540539355,1.31142328,3145.6,3144.8,0.00511581]
["bitfinex","ETHUSD",1642540539554,1.35319641,3144.9,3144.8,0.00511581]
["bitfinex","ETHUSD",1642540539753,0.1271,3145.8,3144.8,2.15785547]
["bitfinex","ETHUSD",1642540540053,0.00113684,3145.9,3144.9,2.80946331]
["bitfinex","ETHUSD",1642540540452,0.00113684,3145.9,3145.0,1.00397897]
["bitfinex","ETHUSD",1642540540655,0.00113684,3145.9,3145.1,0.9218969]
["bitfinex","ETHUSD",1642540540853,1.44089433,3145.8,3145.1,0.13041054]
["bitfinex","ETHUSD",1642540541054,1.44089433,3145.8,3145.3,2.18841614]
["bitfinex","ETHUSD",1642540541454,1.44089433,3145.8,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540544399,2.78105693,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540544597,2.90805693,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540544997,2.94076639,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540545199,0.127,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540545399,3.01150226,3145.7,3145.4,0.00170527]
["bitfinex","ETHUSD",1642540545598,4.7,3145.6,3145.0,0.127]
["bitfinex","ETHUSD",1642540545799,4.7,3145.6,3144.1,5.7538438]
["bitfinex","ETHUSD",1642540545800,8.13936746,3145.5,3144.1,5.7538438]
["bitfinex","ETHUSD",1642540546060,0.01257509,3145.1,3144.1,3.8201]
["bitfinex","ETHUSD",1642540546247,0.60113684,3145.6,3143.7,3.1478]
["bitfinex","ETHUSD",1642540546248,0.1272,3145.0,3143.7,3.1478]
["bitfinex","ETHUSD",1642540546449,0.1272,3145.5,3143.7,3.1478]
["bitfinex","ETHUSD",1642540546646,0.1272,3145.5,3143.8,0.00909478]
["bitfinex","ETHUSD",1642540546845,0.4272,3145.5,3143.9,0.1272]
["bitfinex","ETHUSD",1642540547048,1.44656875,3144.0,3143.9,0.92241]
["bitfinex","ETHUSD",1642540547247,1.44656875,3144.0,3143.9,2.89556915]
["bitfinex","ETHUSD",1642540547846,1.44656875,3144.0,3143.9,3.89556915]
["bitfinex","ETHUSD",1642540548046,12.17651592,3145.3,3143.9,3.89556915]
["bitfinex","ETHUSD",1642540548248,2.67791592,3145.3,3144.0,4.32294364]
["bitfinex","ETHUSD",1642540548447,3.02441008,3145.4,3144.2,0.79512]
["bitfinex","ETHUSD",1642540548648,0.1272,3145.4,3144.2,0.79512]
["bitfinex","ETHUSD",1642540548849,0.12813684,3145.6,3144.3,0.00625266]
["bitfinex","ETHUSD",1642540549050,0.12813684,3145.6,3144.4,2.38455]
["bitfinex","ETHUSD",1642540549051,0.00113684,3145.6,3144.4,2.38455]
["bitfinex","ETHUSD",1642540549250,1.29004118,3145.4,3144.5,2.00824398]
["bitfinex","ETHUSD",1642540549451,1.29004118,3145.4,3144.6,0.79498]
["bitfinex","ETHUSD",1642540549656,1.29004118,3145.4,3144.7,0.922]
["bitfinex","ETHUSD",1642540549914,1.29004118,3145.4,3144.8,1.95543366]
["bitfinex","ETHUSD",1642540550103,1.5913932,3146.0,3145.0,5.55]
["bitfinex","ETHUSD",1642540550305,1.5913932,3146.0,3145.2,1.58962]
["bitfinex","ETHUSD",1642540550604,0.00170527,3145.9,3145.5,0.79476]
["bitfinex","ETHUSD",1642540550811,0.007,3146.1,3145.7,0.0126159]
["bitfinex","ETHUSD",1642540551011,1.22591951,3146.0,3145.8,1.75523908]
["bitfinex","ETHUSD",1642540551210,1.22591951,3146.0,3145.8,3.34465908]
["bitfinex","ETHUSD",1642540551411,1.31003648,3146.0,3145.8,3.34465908]
["bitfinex","ETHUSD",1642540551912,0.01461641,3146.7,3145.9,5.63196742]
["bitfinex","ETHUSD",1642540552115,0.1224,3147.6,3146.6,0.01238019]
["bitfinex","ETHUSD",1642540552416,0.1224,3147.6,3146.0,0.02833861]
["bitfinex","ETHUSD",1642540552417,0.1208,3147.6,3146.9,0.79451]
["bitfinex","ETHUSD",1642540552612,0.1192,3147.8,3146.9,0.79451]
["bitfinex","ETHUSD",1642540552812,4.7874962,3148.4,3146.7,2.0836308]
["bitfinex","ETHUSD",1642540552813,0.00909478,3147.5,3146.7,2.0836308]
["bitfinex","ETHUSD",1642540553012,0.00909478,3147.5,3146.7,2.8781308]
["bitfinex","ETHUSD",1642540553013,1.15256903,3147.4,3146.7,2.8781308]
["bitfinex","ETHUSD",1642540553212,1.16109539,3147.4,3146.7,2.8781308]
["bitfinex","ETHUSD",1642540553413,0.00795793,3147.3,3147.1,0.7945114]
["bitfinex","ETHUSD",1642540553849,0.00738951,3147.2,3147.1,0.7945114]
["bitfinex","ETHUSD",1642540554250,0.1144,3148.3,3147.3,0.79437]
["bitfinex","ETHUSD",1642540554451,1.111532,3149.1,3147.7,3.25]
["bitfinex","ETHUSD",1642540554452,0.02535093,3148.2,3147.7,3.25]
["bitfinex","ETHUSD",1642540554649,1.0588782,3149.1,3147.8,1.0]
["bitfinex","ETHUSD",1642540554850,0.06149259,3148.5,3148.1,2.30510214]
["bitfinex","ETHUSD",1642540555247,0.01023162,3149.0,3148.1,3.09923214]
["bitfinex","ETHUSD",1642540555450,0.01023162,3149.0,3148.4,0.7941264]
["bitfinex","ETHUSD",1642540555654,0.07105051,3148.9,3148.4,0.7941264]
["bitfinex","ETHUSD",1642540555853,0.0096632,3148.9,3148.4,0.7941264]
["bitfinex","ETHUSD",1642540556053,0.00909477,3148.8,3148.4,0.7941264]
["bitfinex","ETHUSD",1642540556453,0.00852635,3148.7,3148.4,0.7941264]
["bitfinex","ETHUSD",1642540556654,0.00852635,3148.7,3148.4,3.48090148]
["bitfinex","ETHUSD",1642540556854,0.00919248,3148.9,3148.5,0.79407]
["bitfinex","ETHUSD",1642540557056,0.00919248,3148.9,3148.5,0.79520685]
["bitfinex","ETHUSD",1642540557493,0.00919248,3148.9,3148.5,0.00113685]
["bitfinex","ETHUSD",1642540558694,0.01207383,3148.8,3148.5,0.00113685]
["bitfinex","ETHUSD",1642540559295,0.01207383,3148.8,3148.4,0.00170527]
["bitfinex","ETHUSD",1642540559497,5.35,3148.7,3148.1,0.127]
["bitfinex","ETHUSD",1642540559698,0.01207383,3148.8,3148.1,0.127]
["bitfinex","ETHUSD",1642540559897,0.00170527,3148.7,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540560301,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540560896,0.07164078,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540561141,0.07164078,3148.6,3148.2,1.58963195]
["bitfinex","ETHUSD",1642540561347,0.00113685,3148.6,3148.2,1.58963195]
["bitfinex","ETHUSD",1642540562045,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540562246,0.00113685,3148.6,3148.3,0.7942567]
["bitfinex","ETHUSD",1642540563246,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540563645,0.01203932,3148.5,3148.2,0.00113685]
["bitfinex","ETHUSD",1642540565500,0.01203932,3148.5,3147.6,0.00454739]
["bitfinex","ETHUSD",1642540566095,2.15373381,3148.5,3147.1,2.44278175]
["bitfinex","ETHUSD",1642540566297,2.15373381,3148.5,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540566595,0.01203932,3148.5,3147.5,1.5888763]
["bitfinex","ETHUSD",1642540566997,0.01203932,3148.5,3147.6,0.00454739]
["bitfinex","ETHUSD",1642540567398,0.01203932,3148.5,3147.6,2.20096811]
["bitfinex","ETHUSD",1642540567798,0.01203932,3148.5,3147.7,0.79843226]
["bitfinex","ETHUSD",1642540568197,0.01203932,3148.5,3147.8,0.00341054]
["bitfinex","ETHUSD",1642540568644,0.00422594,3148.5,3147.7,0.00397896]
["bitfinex","ETHUSD",1642540568841,0.79452,3148.4,3147.7,0.00397896]
["bitfinex","ETHUSD",1642540569241,0.79452,3148.4,3147.6,0.00454739]
["bitfinex","ETHUSD",1642540569443,0.00422594,3148.5,3147.7,0.794453]
["bitfinex","ETHUSD",1642540569648,0.00422594,3148.5,3147.6,0.00454739]
["bitfinex","ETHUSD",1642540569846,0.00422594,3148.5,3147.8,0.00341054]
["bitfinex","ETHUSD",1642540570047,0.79453,3148.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540570249,0.79453,3148.3,3147.3,0.00625266]
["bitfinex","ETHUSD",1642540570448,0.79453,3148.3,3147.1,0.127]
["bitfinex","ETHUSD",1642540570449,0.79453,3148.3,3147.2,1.59581208]
["bitfinex","ETHUSD",1642540570654,1.25653,3148.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540570847,1.25653,3148.3,3147.3,0.00625266]
["bitfinex","ETHUSD",1642540571049,1.25653,3148.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540571447,1.25653,3148.3,3146.7,2.68677508]
["bitfinex","ETHUSD",1642540571448,1.25653,3148.3,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540571847,1.25653,3148.3,3147.1,0.7945979]
["bitfinex","ETHUSD",1642540572296,1.25653,3148.3,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540572901,2.10461627,3148.2,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540573102,0.7946,3148.1,3147.2,0.00682108]
["bitfinex","ETHUSD",1642540574804,0.7946,3148.1,3147.0,0.00795793]
["bitfinex","ETHUSD",1642540576051,0.7946,3148.1,3146.9,0.00852635]
["bitfinex","ETHUSD",1642540576052,20.0366,3148.1,3146.9,0.00852635]
["bitfinex","ETHUSD",1642540576442,1.58942,3148.0,3146.9,0.00852635]
["bitfinex","ETHUSD",1642540576845,0.79471,3147.7,3146.9,0.00852635]
["bitfinex","ETHUSD",1642540577151,0.79471,3147.7,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540577547,0.79471,3147.7,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540577548,1.58948,3147.7,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540577749,0.79471,3147.7,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540577949,0.79472,3147.5,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540578951,0.79472,3147.5,3146.8,0.127]
["bitfinex","ETHUSD",1642540579250,0.79472,3147.5,3146.9,0.00852635]
["bitfinex","ETHUSD",1642540579903,0.79472,3147.5,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540580205,2.08671467,3147.4,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540580604,0.79477,3147.3,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540581012,18.78,3147.2,3146.8,0.00909477]
["bitfinex","ETHUSD",1642540581205,19.242,3147.2,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540581806,1.58992,3147.1,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540583647,1.48992,3147.1,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540583844,0.80119835,3147.0,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540584243,0.79494,3146.9,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540585249,6.5122364,3146.8,3146.7,0.0096632]
["bitfinex","ETHUSD",1642540586050,5.55,3146.6,3145.1,0.0017812]
["bitfinex","ETHUSD",1642540586255,1.69730297,3146.2,3145.8,0.1271]
["bitfinex","ETHUSD",1642540586450,1.66270922,3146.2,3145.3,0.127]
["bitfinex","ETHUSD",1642540586650,2.12470922,3146.2,3145.3,0.127]
["bitfinex","ETHUSD",1642540586849,2.12470922,3146.2,3145.4,0.0073895]
["bitfinex","ETHUSD",1642540587049,2.12470922,3146.2,3145.5,0.127]
["bitfinex","ETHUSD",1642540587292,5.55,3146.1,3145.4,0.0073895]
["bitfinex","ETHUSD",1642540587496,5.55,3146.1,3145.6,0.00625266]
["bitfinex","ETHUSD",1642540587693,0.7951,3146.0,3145.6,0.00625266]
["bitfinex","ETHUSD",1642540588094,0.7951,3146.0,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540588396,2.12470922,3146.2,3145.4,0.127]
["bitfinex","ETHUSD",1642540588898,0.80129076,3146.0,3145.5,0.00682108]
["bitfinex","ETHUSD",1642540589495,0.80129076,3146.0,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540589895,0.00620076,3146.0,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540590194,2.1550813,3145.4,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540591057,0.00620076,3146.0,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540591651,0.80127076,3146.0,3145.3,0.00795793]
["bitfinex","ETHUSD",1642540592153,0.00620076,3146.0,3145.4,0.127]
["bitfinex","ETHUSD",1642540592357,0.00620076,3146.0,3145.6,0.2025]
["bitfinex","ETHUSD",1642540592358,0.00341054,3145.9,3145.6,0.2025]
["bitfinex","ETHUSD",1642540592556,0.00341054,3145.9,3145.7,0.127]
["bitfinex","ETHUSD",1642540592756,0.00284212,3145.8,3145.5,0.127]
["bitfinex","ETHUSD",1642540593155,0.0022737,3145.7,3145.5,0.127]
["bitfinex","ETHUSD",1642540593556,0.00170527,3145.6,3145.5,0.921944]
["bitfinex","ETHUSD",1642540593754,0.00170527,3145.6,3145.5,2.5117132]
["bitfinex","ETHUSD",1642540594154,0.00170527,3145.6,3145.5,5.7117132]
["bitfinex","ETHUSD",1642540595396,0.00170527,3145.6,3145.5,2.5117132]
["bitfinex","ETHUSD",1642540595798,0.00170527,3145.6,3145.5,1.7167692]
["bitfinex","ETHUSD",1642540596197,0.00170527,3145.6,3145.5,2.0167692]
["bitfinex","ETHUSD",1642540596602,0.00170527,3145.6,3145.5,3.18730844]
["bitfinex","ETHUSD",1642540597103,0.00170527,3145.6,3145.5,8.75506844]
["bitfinex","ETHUSD",1642540598306,0.00618924,3145.8,3145.6,5.77939841]
["bitfinex","ETHUSD",1642540598845,0.00617771,3146.9,3145.6,2.46895841]
["bitfinex","ETHUSD",1642540599044,0.127,3146.8,3145.9,1.5895538]
["bitfinex","ETHUSD",1642540599445,0.00625266,3146.7,3145.9,1.5895538]
["bitfinex","ETHUSD",1642540599646,0.00625266,3146.7,3146.2,0.7947322]
["bitfinex","ETHUSD",1642540599946,0.00568424,3146.6,3146.2,0.7947322]
["bitfinex","ETHUSD",1642540600349,0.00511581,3146.5,3146.2,0.6947322]
["bitfinex","ETHUSD",1642540600747,0.00454739,3146.4,3146.2,0.6947322]
["bitfinex","ETHUSD",1642540601149,0.00397897,3146.3,3146.2,1.4894722]
["bitfinex","ETHUSD",1642540601350,0.00397897,3146.3,3146.2,2.2841822]
["bitfinex","ETHUSD",1642540601551,0.00397897,3146.3,3146.2,0.6947322]
["bitfinex","ETHUSD",1642540601753,0.00397897,3146.3,3145.9,3.6619]
["bitfinex","ETHUSD",1642540602304,0.127,3146.8,3145.9,3.6619]
["bitfinex","ETHUSD",1642540602305,0.00341054,3146.2,3145.9,3.6619]
["bitfinex","ETHUSD",1642540602502,0.00341054,3146.2,3145.9,4.4567817]
["bitfinex","ETHUSD",1642540602703,2.22338469,3146.7,3145.9,4.4567817]
["bitfinex","ETHUSD",1642540602704,0.00284212,3146.1,3145.9,4.4567817]
["bitfinex","ETHUSD",1642540602907,0.00284212,3146.1,3145.9,0.7948817]
["bitfinex","ETHUSD",1642540603108,0.0022737,3146.0,3145.9,1.0948817]
["bitfinex","ETHUSD",1642540603505,0.0022737,3146.0,3145.9,0.7948817]
["bitfinex","ETHUSD",1642540604410,0.0022737,3146.0,3145.9,6.6448817]
["bitfinex","ETHUSD",1642540604606,0.0022737,3146.0,3145.9,7.6448817]
["bitfinex","ETHUSD",1642540604808,0.0022737,3146.0,3145.9,8.8282817]
["bitfinex","ETHUSD",1642540605007,0.0017812,3147.7,3146.4,1.5891362]
["bitfinex","ETHUSD",1642540605008,0.1287812,3147.7,3146.4,1.5891362]
["bitfinex","ETHUSD",1642540605208,0.0017812,3147.7,3146.8,1.5891697]
["bitfinex","ETHUSD",1642540605411,0.00682108,3147.2,3146.8,1.5891697]
["bitfinex","ETHUSD",1642540605806,0.00625266,3147.1,3146.8,1.5891697]
["bitfinex","ETHUSD",1642540606254,0.00568423,3147.0,3146.8,1.5891697]
["bitfinex","ETHUSD",1642540606455,0.00568423,3147.0,3146.4,13.60826]
["bitfinex","ETHUSD",1642540606456,0.00568423,3147.0,3146.5,1.5892872]
["bitfinex","ETHUSD",1642540606656,0.00511581,3146.9,3146.5,1.5892872]
["bitfinex","ETHUSD",1642540607059,0.00454739,3146.8,3146.5,1.5892872]
["bitfinex","ETHUSD",1642540607460,0.00397896,3146.7,3146.6,1.72867589]
["bitfinex","ETHUSD",1642540608662,0.00397896,3146.7,3146.5,1.5892872]
["bitfinex","ETHUSD",1642540609062,0.00341054,3146.6,3146.5,1.5892872]
["bitfinex","ETHUSD",1642540609667,0.00341054,3146.6,3146.5,3.7590174]
["bitfinex","ETHUSD",1642540617898,0.00341054,3146.6,3146.5,5.29483427]
["bitfinex","ETHUSD",1642540618498,0.00341054,3146.6,3146.5,6.08943427]
["bitfinex","ETHUSD",1642540618898,0.00341054,3146.6,3146.5,5.29483427]
["bitfinex","ETHUSD",1642540621341,0.00341054,3146.6,3146.5,5.24483427]
["bitfinex","ETHUSD",1642540621742,0.00341054,3146.6,3146.5,6.03943427]
["bitfinex","ETHUSD",1642540622850,0.00341054,3146.6,3146.5,14.26659412]
["bitfinex","ETHUSD",1642540623049,0.127,3147.6,3147.2,0.79431]
["bitfinex","ETHUSD",1642540623249,0.127,3147.6,3147.3,0.127]
["bitfinex","ETHUSD",1642540623447,0.00511581,3147.5,3147.3,0.127]
["bitfinex","ETHUSD",1642540623648,0.00511581,3147.5,3146.9,0.127]
["bitfinex","ETHUSD",1642540623847,0.00454739,3147.4,3146.7,0.462]
["bitfinex","ETHUSD",1642540624049,0.00454739,3147.4,3146.9,2.383418]
["bitfinex","ETHUSD",1642540624249,0.00397896,3147.3,3147.0,2.19579187]
["bitfinex","ETHUSD",1642540624648,0.0017812,3147.7,3147.0,2.19579187]
["bitfinex","ETHUSD",1642540624649,0.00341054,3147.2,3147.0,2.19579187]
["bitfinex","ETHUSD",1642540625106,0.00284212,3147.1,3147.0,2.19579187]
["bitfinex","ETHUSD",1642540625306,0.00284212,3147.1,3146.6,1.5891922]
["bitfinex","ETHUSD",1642540625511,0.00284212,3147.1,3146.4,4.1716]
["bitfinex","ETHUSD",1642540625707,0.462,3147.5,3146.4,4.1716]
["bitfinex","ETHUSD",1642540625708,0.00227369,3147.0,3146.4,4.1716]
["bitfinex","ETHUSD",1642540626109,0.127,3147.4,3146.4,4.1716]
["bitfinex","ETHUSD",1642540626110,0.00170527,3146.9,3146.4,4.1716]
["bitfinex","ETHUSD",1642540626511,0.00113685,3146.8,3146.4,4.1716]
["bitfinex","ETHUSD",1642540626813,0.00397896,3147.3,3146.4,4.1716]
["bitfinex","ETHUSD",1642540627010,0.7948,3147.0,3146.4,4.1716]
["bitfinex","ETHUSD",1642540627213,0.7948,3147.0,3146.2,1.5894491]
["bitfinex","ETHUSD",1642540627409,0.00170527,3146.9,3146.2,1.5894491]
["bitfinex","ETHUSD",1642540627610,0.00170527,3146.9,3146.3,0.00170527]
["bitfinex","ETHUSD",1642540627811,0.7948,3147.0,3146.3,0.00170527]
["bitfinex","ETHUSD",1642540627812,0.00113685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642540628211,0.00170527,3146.9,3146.3,0.00170527]
["bitfinex","ETHUSD",1642540628654,0.00113685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642540628956,0.00170527,3146.9,3146.4,1.93160839]
["bitfinex","ETHUSD",1642540629353,0.00113685,3146.8,3146.6,1.3074885]
["bitfinex","ETHUSD",1642540629653,0.00170527,3146.9,3146.6,1.3074885]
["bitfinex","ETHUSD",1642540630056,0.00113685,3146.8,3146.6,1.3074885]
["bitfinex","ETHUSD",1642540630457,0.79472,3147.3,3146.6,1.3074885]
["bitfinex","ETHUSD",1642540630458,0.00341054,3147.2,3146.6,1.3074885]
["bitfinex","ETHUSD",1642540630660,0.00341054,3147.2,3147.1,1.80964798]
["bitfinex","ETHUSD",1642540630858,0.127,3147.3,3147.1,1.80964798]
["bitfinex","ETHUSD",1642540631057,0.127,3147.3,3147.1,3.30349225]
["bitfinex","ETHUSD",1642540631459,0.127,3147.3,3147.1,1.49384427]
["bitfinex","ETHUSD",1642540631662,0.79469,3147.4,3147.1,1.49384427]
["bitfinex","ETHUSD",1642540632060,0.00397896,3147.3,3147.1,1.44384427]
["bitfinex","ETHUSD",1642540632500,0.79469,3147.4,3147.1,3.47089844]
["bitfinex","ETHUSD",1642540632501,0.00341054,3147.2,3147.1,3.47089844]
["bitfinex","ETHUSD",1642540633702,0.00341054,3147.2,3147.1,2.47089844]
["bitfinex","ETHUSD",1642540634604,0.00341054,3147.2,3147.1,2.85329844]
["bitfinex","ETHUSD",1642540634804,0.00341054,3147.2,3147.1,0.3824]
["bitfinex","ETHUSD",1642540635203,0.00341054,3147.2,3146.6,3.6838]
["bitfinex","ETHUSD",1642540635602,0.00284212,3147.1,3146.6,3.6838]
["bitfinex","ETHUSD",1642540636045,0.0017812,3147.7,3146.7,1.69044446]
["bitfinex","ETHUSD",1642540636046,0.00227369,3147.0,3146.7,1.69044446]
["bitfinex","ETHUSD",1642540636447,0.00170527,3146.9,3146.6,3.6838]
["bitfinex","ETHUSD",1642540636653,0.00170527,3146.9,3146.6,4.4784513]
["bitfinex","ETHUSD",1642540636851,0.127,3147.6,3146.4,0.127]
["bitfinex","ETHUSD",1642540636852,0.00113685,3146.8,3146.4,0.127]
["bitfinex","ETHUSD",1642540637051,0.00113685,3146.8,3146.3,0.24380527]
["bitfinex","ETHUSD",1642540637250,0.13929571,3147.6,3146.0,4.9764]
["bitfinex","ETHUSD",1642540637251,0.00227369,3146.7,3146.0,4.9764]
["bitfinex","ETHUSD",1642540637451,0.00227369,3146.7,3146.0,5.2764]
["bitfinex","ETHUSD",1642540637651,3.61170587,3147.6,3146.0,5.2764]
["bitfinex","ETHUSD",1642540637652,0.00170527,3146.6,3146.2,1.96748093]
["bitfinex","ETHUSD",1642540637952,0.00113684,3146.5,3146.2,1.96748093]
["bitfinex","ETHUSD",1642540638153,0.00113684,3146.5,3146.1,0.00113685]
["bitfinex","ETHUSD",1642540638358,2.67758016,3146.9,3146.1,0.00113685]
["bitfinex","ETHUSD",1642540638656,0.00284212,3146.8,3146.0,0.00170527]
["bitfinex","ETHUSD",1642540638855,1.5,3146.4,3146.0,0.00170527]
["bitfinex","ETHUSD",1642540639253,1.5,3146.4,3145.8,0.00284212]
["bitfinex","ETHUSD",1642540639454,0.795,3146.3,3145.7,0.00341054]
["bitfinex","ETHUSD",1642540640102,0.127,3146.2,3145.7,0.00341054]
["bitfinex","ETHUSD",1642540640504,0.462,3146.1,3145.7,0.00341054]
["bitfinex","ETHUSD",1642540640706,0.462,3146.1,3144.9,10.38513625]
["bitfinex","ETHUSD",1642540640707,4.2951,3145.9,3144.9,10.38513625]
["bitfinex","ETHUSD",1642540640908,0.7951,3145.9,3145.1,1.31981877]
["bitfinex","ETHUSD",1642540641107,2.94127073,3145.9,3145.1,1.31981877]
["bitfinex","ETHUSD",1642540641306,0.7951,3145.9,3145.1,2.11486697]
["bitfinex","ETHUSD",1642540641506,0.7951,3145.9,3145.1,1.31981877]
["bitfinex","ETHUSD",1642540642905,0.7951,3145.9,3145.0,0.00397897]
["bitfinex","ETHUSD",1642540643308,0.127,3145.8,3145.0,0.00397897]
["bitfinex","ETHUSD",1642540643561,0.79522,3145.6,3145.0,0.00397897]
["bitfinex","ETHUSD",1642540643746,0.79522,3145.6,3144.7,0.00568424]
["bitfinex","ETHUSD",1642540643945,0.79522,3145.6,3144.7,1.33830153]
["bitfinex","ETHUSD",1642540643946,2.22306645,3145.4,3144.7,1.33830153]
["bitfinex","ETHUSD",1642540644146,2.22306645,3145.4,3144.7,0.00568424]
["bitfinex","ETHUSD",1642540644346,2.22306645,3145.4,3144.8,0.00511581]
["bitfinex","ETHUSD",1642540644546,0.127,3145.6,3144.4,1.0]
["bitfinex","ETHUSD",1642540644846,0.00511581,3145.5,3144.4,1.0]
["bitfinex","ETHUSD",1642540645045,0.00511581,3145.5,3144.3,0.0017812]
["bitfinex","ETHUSD",1642540645046,0.127,3145.4,3144.3,0.0017812]
["bitfinex","ETHUSD",1642540645250,0.13154739,3145.4,3144.3,0.0017812]
["bitfinex","ETHUSD",1642540645449,1.2828168,3144.9,3144.4,0.00113685]
["bitfinex","ETHUSD",1642540645749,0.00113685,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1642540645950,0.00113685,3144.8,3144.5,2.70090224]
["bitfinex","ETHUSD",1642540646154,0.13117896,3145.3,3144.5,2.70090224]
["bitfinex","ETHUSD",1642540646348,0.00397896,3145.3,3144.5,2.70090224]
["bitfinex","ETHUSD",1642540646549,0.00341054,3145.2,3144.5,2.70090224]
["bitfinex","ETHUSD",1642540646749,0.00341054,3145.2,3144.7,1.37699327]
["bitfinex","ETHUSD",1642540646951,0.00284212,3145.1,3144.8,2.07284139]
["bitfinex","ETHUSD",1642540647151,0.00284212,3145.1,3144.4,0.00113685]
["bitfinex","ETHUSD",1642540647400,0.00227369,3145.0,3144.4,0.00113685]
["bitfinex","ETHUSD",1642540647698,0.00170527,3144.9,3144.4,0.00113685]
["bitfinex","ETHUSD",1642540648098,0.00113685,3144.8,3144.1,5.15042745]
["bitfinex","ETHUSD",1642540648302,0.85985411,3144.7,3144.4,2.2751089]
["bitfinex","ETHUSD",1642540648498,0.86155938,3144.7,3144.4,2.2751089]
["bitfinex","ETHUSD",1642540648701,0.00113685,3144.6,3144.4,2.2751089]
["bitfinex","ETHUSD",1642540649099,0.00454739,3145.2,3144.4,2.2751089]
["bitfinex","ETHUSD",1642540649300,0.00454739,3145.2,3144.2,0.00113684]
["bitfinex","ETHUSD",1642540649502,1.5,3145.4,3144.3,0.13978596]
["bitfinex","ETHUSD",1642540649503,0.00397897,3145.1,3144.3,0.13978596]
["bitfinex","ETHUSD",1642540649901,0.00341054,3145.0,3144.3,0.13978596]
["bitfinex","ETHUSD",1642540650100,0.00341054,3145.0,3144.5,1.32139373]
["bitfinex","ETHUSD",1642540650301,0.00284212,3144.9,3144.7,1.91062048]
["bitfinex","ETHUSD",1642540650500,0.00284212,3144.9,3144.7,2.70572048]
["bitfinex","ETHUSD",1642540650701,1.5,3145.4,3144.8,0.3]
["bitfinex","ETHUSD",1642540650901,1.5,3145.4,3144.8,0.427]
["bitfinex","ETHUSD",1642540651153,0.0017812,3146.2,3145.1,5.55]
["bitfinex","ETHUSD",1642540651358,0.0017812,3146.2,3145.2,3.30613]
["bitfinex","ETHUSD",1642540651553,0.00341054,3145.9,3145.5,2.18585894]
["bitfinex","ETHUSD",1642540651955,0.00284212,3145.8,3145.5,2.18585894]
["bitfinex","ETHUSD",1642540652356,0.0022737,3145.7,3145.5,2.18585894]
["bitfinex","ETHUSD",1642540652758,0.00170527,3145.6,3145.3,3.2562]
["bitfinex","ETHUSD",1642540652958,0.00170527,3145.6,3145.0,1.2223]
["bitfinex","ETHUSD",1642540653160,0.00113685,3145.5,3145.0,2.8123356]
["bitfinex","ETHUSD",1642540653362,0.00113685,3145.5,3144.9,3.78917369]
["bitfinex","ETHUSD",1642540653363,0.00113685,3145.5,3145.1,0.00113684]
["bitfinex","ETHUSD",1642540653558,2.03276575,3145.4,3145.1,0.00113684]
["bitfinex","ETHUSD",1642540653759,2.03276575,3145.4,3144.6,1.699259]
["bitfinex","ETHUSD",1642540653963,1.11141216,3144.7,3144.6,0.00397896]
["bitfinex","ETHUSD",1642540654163,1.11141216,3144.7,3144.1,1.1431]
["bitfinex","ETHUSD",1642540654359,1.11141216,3144.7,3144.0,7.51581099]
["bitfinex","ETHUSD",1642540654559,1.11141216,3144.7,3144.1,0.1272]
["bitfinex","ETHUSD",1642540654803,1.11141216,3144.7,3144.1,0.00682108]
["bitfinex","ETHUSD",1642540655206,0.79533,3145.0,3144.2,1.83669923]
["bitfinex","ETHUSD",1642540655606,0.79533,3145.0,3144.3,0.00568423]
["bitfinex","ETHUSD",1642540656406,1.40290403,3144.8,3144.3,0.00568423]
["bitfinex","ETHUSD",1642540657812,1.35290403,3144.8,3144.2,1.79238346]
["bitfinex","ETHUSD",1642540658111,0.00227369,3144.7,3144.2,1.79238346]
["bitfinex","ETHUSD",1642540658411,1.35290403,3144.8,3144.2,1.74238346]
["bitfinex","ETHUSD",1642540658412,0.00170527,3144.6,3144.2,1.74238346]
["bitfinex","ETHUSD",1642540658847,0.00113685,3144.5,3144.2,1.74238346]
["bitfinex","ETHUSD",1642540659051,0.00113685,3144.5,3144.2,2.74238346]
["bitfinex","ETHUSD",1642540659250,0.00227369,3144.7,3144.2,3.04238346]
["bitfinex","ETHUSD",1642540659451,0.00227369,3144.7,3144.2,3.16958346]
["bitfinex","ETHUSD",1642540659654,0.00170527,3144.6,3144.4,0.79518]
["bitfinex","ETHUSD",1642540660052,0.00113685,3144.5,3144.4,0.79518]
["bitfinex","ETHUSD",1642540660254,0.00113685,3144.5,3144.3,1.5903069]
["bitfinex","ETHUSD",1642540660456,0.00113685,3144.5,3144.3,2.5903069]
["bitfinex","ETHUSD",1642540661254,0.00113685,3144.5,3144.3,1.5903069]
["bitfinex","ETHUSD",1642540662056,0.00113685,3144.5,3144.3,2.5903069]
["bitfinex","ETHUSD",1642540662296,1.25404088,3144.8,3144.4,0.79518]
["bitfinex","ETHUSD",1642540662500,0.1272,3145.4,3144.4,1.59036]
["bitfinex","ETHUSD",1642540662703,0.1272,3145.4,3144.6,0.7951491]
["bitfinex","ETHUSD",1642540662704,0.00113684,3144.7,3144.6,0.7951491]
["bitfinex","ETHUSD",1642540663002,7.4787,3146.1,3144.6,0.7951491]
["bitfinex","ETHUSD",1642540663003,0.0017812,3146.2,3144.7,5.55]
["bitfinex","ETHUSD",1642540663201,0.0017812,3146.2,3144.9,0.09215881]
["bitfinex","ETHUSD",1642540663401,0.00341054,3145.3,3145.1,0.05039276]
["bitfinex","ETHUSD",1642540663601,0.00341054,3145.3,3145.2,5.677]
["bitfinex","ETHUSD",1642540663803,0.0017812,3146.2,3145.2,5.977]
["bitfinex","ETHUSD",1642540664004,1.21089421,3146.2,3145.5,0.79485]
["bitfinex","ETHUSD",1642540664203,0.00795793,3146.1,3145.5,0.79485]
["bitfinex","ETHUSD",1642540664703,0.00738951,3146.0,3145.5,0.79485]
["bitfinex","ETHUSD",1642540665104,0.00682108,3145.9,3145.5,0.79485]
["bitfinex","ETHUSD",1642540665504,0.00625266,3145.8,3145.6,0.7948892]
["bitfinex","ETHUSD",1642540665705,0.00625266,3145.8,3145.6,3.51167522]
["bitfinex","ETHUSD",1642540665907,0.0017812,3146.2,3145.6,5.11167522]
["bitfinex","ETHUSD",1642540665908,0.00568424,3145.7,3145.6,5.11167522]
["bitfinex","ETHUSD",1642540666149,0.00568424,3145.7,3145.6,3.1591392]
["bitfinex","ETHUSD",1642540666349,0.0984711,3146.4,3145.8,0.82699508]
["bitfinex","ETHUSD",1642540666552,0.0984711,3146.4,3145.9,1.094585]
["bitfinex","ETHUSD",1642540666752,0.0984711,3146.4,3146.0,1.65902492]
["bitfinex","ETHUSD",1642540666753,0.00227369,3146.1,3146.0,1.65902492]
["bitfinex","ETHUSD",1642540667151,0.00227369,3146.1,3146.0,4.54830492]
["bitfinex","ETHUSD",1642540667353,0.00227369,3146.1,3146.0,3.54830492]
["bitfinex","ETHUSD",1642540667553,0.00227369,3146.1,3146.0,4.94886115]
["bitfinex","ETHUSD",1642540667753,0.00227369,3146.1,3146.0,2.23248115]
["bitfinex","ETHUSD",1642540667952,0.00227369,3146.1,3146.0,3.23248115]
["bitfinex","ETHUSD",1642540668752,0.00227369,3146.1,3146.0,3.53248115]
["bitfinex","ETHUSD",1642540669153,0.00227369,3146.1,3146.0,6.8390785]
["bitfinex","ETHUSD",1642540669354,0.00227369,3146.1,3146.0,10.1980285]
["bitfinex","ETHUSD",1642540669798,0.0035624,3146.5,3146.1,6.34454]
["bitfinex","ETHUSD",1642540669999,0.0035624,3146.5,3146.3,2.27924515]
["bitfinex","ETHUSD",1642540670202,0.0035624,3146.5,3146.4,4.327]
["bitfinex","ETHUSD",1642540670402,0.0035624,3146.5,3146.4,0.127]
["bitfinex","ETHUSD",1642540670602,0.00583609,3146.5,3146.4,0.127]
["bitfinex","ETHUSD",1642540671303,0.00583609,3146.5,3146.4,2.977]
["bitfinex","ETHUSD",1642540671505,0.00583609,3146.5,3146.4,4.277]
["bitfinex","ETHUSD",1642540672707,0.00583609,3146.5,3146.4,1.3]
["bitfinex","ETHUSD",1642540673556,0.00583609,3146.5,3146.4,1.762]
["bitfinex","ETHUSD",1642540673948,0.00583609,3146.5,3146.4,0.462]
["bitfinex","ETHUSD",1642540674348,0.00583609,3146.5,3146.4,2.762]
["bitfinex","ETHUSD",1642540675353,0.00583609,3146.5,3146.4,3.762]
["bitfinex","ETHUSD",1642540676356,0.00583609,3146.5,3146.4,3.712]
["bitfinex","ETHUSD",1642540677158,0.00583609,3146.5,3146.4,0.412]
["bitfinex","ETHUSD",1642540678402,0.00583609,3146.5,3146.4,1.412]
["bitfinex","ETHUSD",1642540680103,0.00583609,3146.5,3146.4,4.812]
["bitfinex","ETHUSD",1642540680504,0.00583609,3146.5,3146.4,5.8889]
["bitfinex","ETHUSD",1642540681554,0.00583609,3146.5,3146.4,7.47799]
["bitfinex","ETHUSD",1642540681952,0.00583609,3146.5,3146.4,5.8889]
["bitfinex","ETHUSD",1642540682155,0.00583609,3146.5,3146.4,6.98344]
["bitfinex","ETHUSD",1642540682359,0.0017812,3147.7,3146.5,5.55]
["bitfinex","ETHUSD",1642540682559,0.0017812,3147.7,3147.2,0.07810696]
["bitfinex","ETHUSD",1642540682757,0.0017812,3147.7,3147.4,0.03236341]
["bitfinex","ETHUSD",1642540683357,0.0017812,3147.7,3147.5,1.27007662]
["bitfinex","ETHUSD",1642540683957,0.0017812,3147.7,3147.6,2.28076163]
["bitfinex","ETHUSD",1642540684359,0.00860229,3147.7,3147.6,2.28076163]
["bitfinex","ETHUSD",1642540685601,0.00860229,3147.7,3147.6,3.58076163]
["bitfinex","ETHUSD",1642540685799,0.00860229,3147.7,3147.6,2.28076163]
["bitfinex","ETHUSD",1642540686000,0.00860229,3147.7,3147.6,3.28076163]
["bitfinex","ETHUSD",1642540687801,0.00860229,3147.7,3147.6,2.28076163]
["bitfinex","ETHUSD",1642540689053,0.00860229,3147.7,3147.6,3.28076163]
["bitfinex","ETHUSD",1642540690260,0.47098838,3148.4,3147.7,4.65]
["bitfinex","ETHUSD",1642540690454,0.0017812,3148.4,3147.7,3.9709787]
["bitfinex","ETHUSD",1642540690655,0.00113684,3147.9,3147.7,3.9709787]
["bitfinex","ETHUSD",1642540691056,0.0017812,3148.4,3147.9,5.55]
["bitfinex","ETHUSD",1642540691258,0.0017812,3148.4,3148.1,3.67995408]
["bitfinex","ETHUSD",1642540691459,3.7338361,3149.3,3148.5,0.79402]
["bitfinex","ETHUSD",1642540691658,0.25429,3149.4,3148.6,1.5880368]
["bitfinex","ETHUSD",1642540691859,0.00454738,3149.1,3148.6,1.5880368]
["bitfinex","ETHUSD",1642540692303,0.00397896,3149.0,3148.6,1.5880368]
["bitfinex","ETHUSD",1642540692511,0.00397896,3149.0,3148.7,2.22869235]
["bitfinex","ETHUSD",1642540692708,0.00341054,3148.9,3148.7,3.67941969]
["bitfinex","ETHUSD",1642540692909,0.00341054,3148.9,3148.7,4.67941969]
["bitfinex","ETHUSD",1642540693108,0.00284211,3148.8,3148.7,4.67941969]
["bitfinex","ETHUSD",1642540693512,0.00284211,3148.8,3148.7,3.67941969]
["bitfinex","ETHUSD",1642540693710,0.00284211,3148.8,3148.7,4.67941969]
["bitfinex","ETHUSD",1642540694712,0.12181678,3149.8,3148.7,5.47345969]
["bitfinex","ETHUSD",1642540695110,0.00511582,3149.7,3148.7,5.47345969]
["bitfinex","ETHUSD",1642540695510,0.00454739,3149.6,3149.2,1.14711693]
["bitfinex","ETHUSD",1642540695711,0.00454739,3149.6,3149.3,2.07827047]
["bitfinex","ETHUSD",1642540695911,0.00397897,3149.5,3149.3,2.07827047]
["bitfinex","ETHUSD",1642540696156,0.00397897,3149.5,3149.3,1.97827047]
["bitfinex","ETHUSD",1642540696350,0.00341055,3149.4,3149.3,1.97827047]
["bitfinex","ETHUSD",1642540697554,0.00341055,3149.4,3149.3,2.97827047]
["bitfinex","ETHUSD",1642540697753,0.00341055,3149.4,3149.3,1.97827047]
["bitfinex","ETHUSD",1642540697954,0.00341055,3149.4,3149.3,1.92827047]
["bitfinex","ETHUSD",1642540698759,0.00341055,3149.4,3149.3,2.92827047]
["bitfinex","ETHUSD",1642540700604,0.6095812,3150.7,3149.5,5.55]
["bitfinex","ETHUSD",1642540700808,0.6095812,3150.7,3149.8,1.59965693]
["bitfinex","ETHUSD",1642540701005,0.03106665,3150.6,3149.9,0.19298324]
["bitfinex","ETHUSD",1642540701205,0.6095812,3150.7,3149.9,0.19298324]
["bitfinex","ETHUSD",1642540701410,0.00625265,3150.5,3149.9,0.19298324]
["bitfinex","ETHUSD",1642540701605,0.00625265,3150.5,3150.0,3.39186617]
["bitfinex","ETHUSD",1642540701805,0.00568423,3150.4,3150.0,4.18562617]
["bitfinex","ETHUSD",1642540702006,0.00568423,3150.4,3150.1,0.79376]
["bitfinex","ETHUSD",1642540702206,0.00511581,3150.3,3150.1,0.79376]
["bitfinex","ETHUSD",1642540702406,0.00511581,3150.3,3150.1,1.5874288]
["bitfinex","ETHUSD",1642540702607,0.00454738,3150.2,3150.1,1.5874288]
["bitfinex","ETHUSD",1642540703421,0.00454738,3150.2,3150.1,2.5874288]
["bitfinex","ETHUSD",1642540704061,5.55,3150.0,3149.1,1.0]
["bitfinex","ETHUSD",1642540704258,5.55,3150.0,3148.5,1.1161782]
["bitfinex","ETHUSD",1642540704259,0.01273619,3149.2,3148.5,1.1161782]
["bitfinex","ETHUSD",1642540704659,2.63067279,3149.9,3148.6,1.5881534]
["bitfinex","ETHUSD",1642540704660,0.00284211,3149.9,3148.6,1.5881534]
["bitfinex","ETHUSD",1642540704859,0.462,3149.8,3148.7,0.127]
["bitfinex","ETHUSD",1642540705060,0.46427369,3149.8,3148.7,2.10348669]
["bitfinex","ETHUSD",1642540705261,0.00170527,3149.7,3148.7,2.10348669]
["bitfinex","ETHUSD",1642540705459,0.462,3149.6,3149.4,1.33404437]
["bitfinex","ETHUSD",1642540705659,0.46313684,3149.6,3149.4,1.33404437]
["bitfinex","ETHUSD",1642540706060,6.5438912,3150.7,3149.5,5.55]
["bitfinex","ETHUSD",1642540706263,0.6095812,3150.7,3149.7,2.3063447]
["bitfinex","ETHUSD",1642540706458,0.00284212,3150.1,3149.8,0.1269]
["bitfinex","ETHUSD",1642540706663,0.00284212,3150.1,3149.7,2.3063447]
["bitfinex","ETHUSD",1642540706859,0.0022737,3150.0,3149.7,2.3063447]
["bitfinex","ETHUSD",1642540707304,0.00170527,3149.9,3149.7,2.3063447]
["bitfinex","ETHUSD",1642540707705,0.00113685,3149.8,3149.7,2.3063447]
["bitfinex","ETHUSD",1642540711148,0.00113685,3149.8,3149.3,1.1712]
["bitfinex","ETHUSD",1642540711548,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642540712054,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540712251,0.00113685,3149.8,3149.4,1.19284914]
["bitfinex","ETHUSD",1642540712450,0.00113685,3149.8,3149.2,0.79392]
["bitfinex","ETHUSD",1642540712852,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540714052,0.00113685,3149.8,3149.0,0.00341054]
["bitfinex","ETHUSD",1642540714811,0.00113685,3149.8,3149.0,1.25074655]
["bitfinex","ETHUSD",1642540715204,0.00113685,3149.8,3149.1,0.00284212]
["bitfinex","ETHUSD",1642540716004,0.00113685,3149.8,3149.5,1.18742695]
["bitfinex","ETHUSD",1642540719857,2.33069472,3149.7,3149.5,1.18742695]
["bitfinex","ETHUSD",1642540720255,2.33069472,3149.7,3149.2,0.10739453]
["bitfinex","ETHUSD",1642540720555,2.33069472,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540720755,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540721358,0.00113685,3149.8,3149.4,1.09428441]
["bitfinex","ETHUSD",1642540721557,0.00113685,3149.8,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540721757,1.68904807,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540721957,1.68904807,3149.7,3148.8,1.2289]
["bitfinex","ETHUSD",1642540721958,1.68904807,3149.7,3149.0,0.00341054]
["bitfinex","ETHUSD",1642540722161,1.68904807,3149.7,3148.9,0.00397896]
["bitfinex","ETHUSD",1642540722438,1.68904807,3149.7,3148.8,0.00454739]
["bitfinex","ETHUSD",1642540722635,1.49533448,3149.6,3148.8,0.00454739]
["bitfinex","ETHUSD",1642540722835,1.49533448,3149.6,3148.7,1.4882257]
["bitfinex","ETHUSD",1642540722836,0.79417,3149.5,3148.7,1.4882257]
["bitfinex","ETHUSD",1642540723134,0.79417,3149.5,3148.8,0.00454739]
["bitfinex","ETHUSD",1642540724941,2.8,3149.4,3148.7,1.43765728]
["bitfinex","ETHUSD",1642540725138,0.79417,3149.5,3148.7,1.43765728]
["bitfinex","ETHUSD",1642540725337,0.00284212,3149.3,3148.7,1.43765728]
["bitfinex","ETHUSD",1642540725538,2.02190326,3149.4,3148.7,1.43765728]
["bitfinex","ETHUSD",1642540725738,0.0022737,3149.2,3148.4,4.47138]
["bitfinex","ETHUSD",1642540725938,0.00284212,3149.3,3148.4,4.47138]
["bitfinex","ETHUSD",1642540726151,0.00284212,3149.3,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540726152,0.00170527,3149.1,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540726350,0.0022737,3149.2,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540726550,0.00113685,3149.0,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540726751,1.41152829,3149.0,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540726953,0.00284212,3149.3,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540727357,0.0022737,3149.2,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540727658,0.00170527,3149.1,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540728055,2.33761935,3148.9,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540729900,0.00284212,3149.3,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540730301,0.0022737,3149.2,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540730698,1.53291194,3148.9,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540731101,0.79706212,3149.3,3148.8,0.1076492]
["bitfinex","ETHUSD",1642540731302,0.79706212,3149.3,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540731501,0.0022737,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540731906,0.00170527,3149.1,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540732307,0.00113685,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540732508,0.00113685,3149.0,3148.6,0.79416]
["bitfinex","ETHUSD",1642540732708,0.0022737,3149.2,3148.6,0.79416]
["bitfinex","ETHUSD",1642540732912,2.03928035,3148.7,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540733109,0.00170527,3149.1,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540733562,0.00113685,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540733956,0.0022737,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540734156,0.7965437,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540734356,0.00170527,3149.1,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540734657,0.00113685,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540734856,1.45685117,3148.8,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540735257,1.83232985,3148.7,3148.5,0.00170527]
["bitfinex","ETHUSD",1642540736359,1.83232985,3148.7,3148.6,0.05376452]
["bitfinex","ETHUSD",1642540736559,1.83232985,3148.7,3148.6,1.55643665]
["bitfinex","ETHUSD",1642540736859,1.83232985,3148.7,3148.6,0.05490136]
["bitfinex","ETHUSD",1642540740714,0.00170527,3149.1,3148.6,0.05490136]
["bitfinex","ETHUSD",1642540741159,0.00113685,3149.0,3148.6,0.05490136]
["bitfinex","ETHUSD",1642540741361,0.00113685,3149.0,3148.6,0.00113684]
["bitfinex","ETHUSD",1642540741560,0.00170527,3149.1,3148.6,0.00113684]
["bitfinex","ETHUSD",1642540742061,2.05479913,3148.9,3148.7,1.265858]
["bitfinex","ETHUSD",1642540742261,0.00113685,3149.0,3148.7,1.265858]
["bitfinex","ETHUSD",1642540742563,0.0022737,3149.2,3148.7,1.265858]
["bitfinex","ETHUSD",1642540742960,0.00170527,3149.1,3148.7,1.265858]
["bitfinex","ETHUSD",1642540743159,0.00170527,3149.1,3148.7,1.165858]
["bitfinex","ETHUSD",1642540743363,0.127,3149.9,3148.7,1.959898]
["bitfinex","ETHUSD",1642540743364,0.00113685,3149.0,3148.7,1.959898]
["bitfinex","ETHUSD",1642540743560,0.00113685,3149.0,3148.6,0.92231684]
["bitfinex","ETHUSD",1642540743561,8.962,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540743761,4.04735,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540743960,1.61109834,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540744162,0.15835,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540744360,0.95242,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540744798,2.79854759,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540745297,4.2161832,3150.1,3150.0,2.86074662]
["bitfinex","ETHUSD",1642540745497,4.2161832,3150.1,3148.9,0.79406]
["bitfinex","ETHUSD",1642540745701,2.82674288,3150.0,3148.8,1.58919684]
["bitfinex","ETHUSD",1642540745905,0.79411,3149.8,3148.8,1.58919684]
["bitfinex","ETHUSD",1642540746302,1.66834275,3149.3,3148.8,1.58919684]
["bitfinex","ETHUSD",1642540746503,1.66834275,3149.3,3148.8,2.51021684]
["bitfinex","ETHUSD",1642540746721,0.00113685,3149.2,3149.0,0.79402]
["bitfinex","ETHUSD",1642540747604,0.00113685,3149.2,3148.8,3.30423684]
["bitfinex","ETHUSD",1642540748103,0.00113685,3149.2,3148.9,0.79406]
["bitfinex","ETHUSD",1642540748593,0.00113685,3149.2,3148.9,7.97841762]
["bitfinex","ETHUSD",1642540748786,0.00113685,3149.2,3149.0,0.127]
["bitfinex","ETHUSD",1642540749185,0.00113685,3149.2,3149.0,0.92096]
["bitfinex","ETHUSD",1642540749386,0.00113685,3149.2,3149.1,7.69435097]
["bitfinex","ETHUSD",1642540749785,0.00113685,3149.2,3149.1,7.82135097]
["bitfinex","ETHUSD",1642540749983,0.00113685,3149.2,3149.1,5.68055299]
["bitfinex","ETHUSD",1642540750684,0.00113685,3149.2,3149.1,8.282197]
["bitfinex","ETHUSD",1642540751084,0.00113685,3149.2,3149.1,11.70071274]
["bitfinex","ETHUSD",1642540751684,0.00113685,3149.2,3149.1,11.54190274]
["bitfinex","ETHUSD",1642540751886,0.00113685,3149.2,3149.1,8.94025873]
["bitfinex","ETHUSD",1642540752089,0.00113685,3149.2,3149.1,11.56223942]
["bitfinex","ETHUSD",1642540752304,0.6095812,3150.7,3149.2,5.55]
["bitfinex","ETHUSD",1642540752508,0.6095812,3150.7,3149.8,1.58751]
["bitfinex","ETHUSD",1642540752709,0.00795793,3150.6,3150.2,1.68574964]
["bitfinex","ETHUSD",1642540752908,0.00795793,3150.6,3150.3,1.20665426]
["bitfinex","ETHUSD",1642540753109,0.6095812,3150.7,3150.3,1.20665426]
["bitfinex","ETHUSD",1642540753110,0.0073895,3150.5,3150.3,1.20665426]
["bitfinex","ETHUSD",1642540753513,0.6095812,3150.7,3150.3,2.00036426]
["bitfinex","ETHUSD",1642540753514,0.00682108,3150.4,3150.3,2.00036426]
["bitfinex","ETHUSD",1642540753815,0.00682108,3150.4,3150.3,3.11530426]
["bitfinex","ETHUSD",1642540754011,0.00682108,3150.4,3150.3,2.12726426]
["bitfinex","ETHUSD",1642540754410,1.7225657,3150.8,3150.3,4.2835035]
["bitfinex","ETHUSD",1642540754612,1.7225657,3150.8,3150.4,1.58732]
["bitfinex","ETHUSD",1642540754810,1.7225657,3150.8,3150.5,0.1269]
["bitfinex","ETHUSD",1642540754811,0.00113685,3150.6,3150.5,0.1269]
["bitfinex","ETHUSD",1642540755013,0.00113685,3150.6,3150.4,1.58732]
["bitfinex","ETHUSD",1642540755211,0.00113685,3150.6,3150.3,3.56945924]
["bitfinex","ETHUSD",1642540755411,0.00113685,3150.6,3149.9,0.1269]
["bitfinex","ETHUSD",1642540755612,0.00113685,3150.6,3149.8,1.58755]
["bitfinex","ETHUSD",1642540755812,0.00113685,3150.6,3150.0,0.00227369]
["bitfinex","ETHUSD",1642540756072,0.1269,3150.5,3149.9,0.00284212]
["bitfinex","ETHUSD",1642540756270,0.1269,3150.5,3149.5,3.286]
["bitfinex","ETHUSD",1642540756271,0.15835,3150.5,3149.8,0.00341054]
["bitfinex","ETHUSD",1642540756475,1.87965335,3150.4,3150.0,0.00227369]
["bitfinex","ETHUSD",1642540756672,1.87965335,3150.4,3149.6,0.00454739]
["bitfinex","ETHUSD",1642540756872,0.95235,3150.3,3149.6,0.00454739]
["bitfinex","ETHUSD",1642540757073,0.95235,3150.3,3149.3,0.00625266]
["bitfinex","ETHUSD",1642540757271,1.07925,3150.3,3149.6,1.45772545]
["bitfinex","ETHUSD",1642540757673,0.28525,3150.3,3149.7,0.00397896]
["bitfinex","ETHUSD",1642540757872,0.15835,3150.3,3149.7,0.79785896]
["bitfinex","ETHUSD",1642540758074,1.75275335,3150.4,3149.7,0.79785896]
["bitfinex","ETHUSD",1642540758273,1.75275335,3150.4,3149.8,0.00341054]
["bitfinex","ETHUSD",1642540758575,1.75275335,3150.4,3149.6,0.00454739]
["bitfinex","ETHUSD",1642540759173,2.17227097,3149.8,3149.6,0.79846739]
["bitfinex","ETHUSD",1642540759380,1.30618988,3150.1,3149.6,0.00454739]
["bitfinex","ETHUSD",1642540759573,1.30618988,3150.1,3149.7,0.00397896]
["bitfinex","ETHUSD",1642540759801,1.30618988,3150.1,3149.3,0.00625266]
["bitfinex","ETHUSD",1642540760003,1.43308988,3150.1,3149.3,0.00625266]
["bitfinex","ETHUSD",1642540760205,1.30618988,3150.1,3149.3,0.80025266]
["bitfinex","ETHUSD",1642540760405,1.99941717,3149.8,3149.3,0.80025266]
["bitfinex","ETHUSD",1642540760607,0.127,3150.4,3149.4,1.59323423]
["bitfinex","ETHUSD",1642540760806,0.19234567,3150.6,3149.4,1.59323423]
["bitfinex","ETHUSD",1642540760807,0.1269,3150.5,3149.4,1.59323423]
["bitfinex","ETHUSD",1642540761006,0.16089567,3150.6,3149.6,1.58761]
["bitfinex","ETHUSD",1642540761411,0.03264933,3150.0,3149.8,1.21790888]
["bitfinex","ETHUSD",1642540761712,0.03264933,3150.0,3149.9,0.00284212]
["bitfinex","ETHUSD",1642540761911,0.03264933,3150.0,3149.9,2.58153878]
["bitfinex","ETHUSD",1642540762112,0.00113685,3150.6,3149.9,2.58153878]
["bitfinex","ETHUSD",1642540762113,0.00113685,3150.6,3149.9,0.84334212]
["bitfinex","ETHUSD",1642540762509,0.00113685,3150.6,3150.0,0.00227369]
["bitfinex","ETHUSD",1642540763009,0.00113685,3150.6,3150.0,1.58976369]
["bitfinex","ETHUSD",1642540763210,0.00113685,3150.6,3150.3,1.23414794]
["bitfinex","ETHUSD",1642540763654,0.00113685,3150.6,3150.2,2.11554]
["bitfinex","ETHUSD",1642540764055,0.00113685,3150.6,3150.3,0.79376]
["bitfinex","ETHUSD",1642540764258,0.00113685,3150.6,3150.3,2.3810946]
["bitfinex","ETHUSD",1642540764458,1.14648055,3150.8,3150.3,0.79376]
["bitfinex","ETHUSD",1642540764860,1.14648055,3150.8,3150.5,1.2062256]
["bitfinex","ETHUSD",1642540765659,1.14648055,3150.8,3150.5,1.9999056]
["bitfinex","ETHUSD",1642540766160,1.14648055,3150.8,3150.5,1.2062256]
["bitfinex","ETHUSD",1642540767402,2.02447974,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642540767604,2.15137974,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642540767803,2.15137974,3150.7,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540768604,4.0501759,3150.7,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540769606,0.15835,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540769806,0.92086,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540771061,0.79396,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540771455,0.28525,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540772759,2.86354191,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540772961,3.65744191,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540773363,0.95225,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540774061,2.73353943,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540774262,0.79402,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540774462,0.1269,3150.2,3150.1,0.00284212]
["bitfinex","ETHUSD",1642540774664,0.79402,3150.3,3149.7,0.00511581]
["bitfinex","ETHUSD",1642540774901,0.79402,3150.3,3149.4,0.00682108]
["bitfinex","ETHUSD",1642540775102,0.79402,3150.3,3149.2,0.13485793]
["bitfinex","ETHUSD",1642540775302,0.28525,3150.4,3149.2,0.13485793]
["bitfinex","ETHUSD",1642540775303,1.22977206,3149.7,3149.2,0.13485793]
["bitfinex","ETHUSD",1642540775503,2.00711534,3149.6,3149.2,0.08428951]
["bitfinex","ETHUSD",1642540775705,2.00882061,3149.6,3149.1,0.127]
["bitfinex","ETHUSD",1642540775905,2.00882061,3149.6,3149.0,1.715]
["bitfinex","ETHUSD",1642540776104,2.00882061,3149.6,3149.0,1.588]
["bitfinex","ETHUSD",1642540776306,2.00882061,3149.6,3149.1,0.00113685]
["bitfinex","ETHUSD",1642540776910,2.00882061,3149.6,3149.0,0.79578527]
["bitfinex","ETHUSD",1642540777711,3.17449836,3149.6,3149.0,0.79578527]
["bitfinex","ETHUSD",1642540778112,2.00882061,3149.6,3149.0,0.79578527]
["bitfinex","ETHUSD",1642540780259,2.00882061,3149.6,3149.0,1.58977767]
["bitfinex","ETHUSD",1642540780962,0.00170527,3149.6,3149.1,0.79394]
["bitfinex","ETHUSD",1642540781163,0.00170527,3149.6,3149.2,1.71479]
["bitfinex","ETHUSD",1642540781361,0.00170527,3149.6,3149.3,0.09270921]
["bitfinex","ETHUSD",1642540782409,2.12571391,3149.5,3149.3,0.88670921]
["bitfinex","ETHUSD",1642540782806,3.22953952,3149.5,3149.3,0.88670921]
["bitfinex","ETHUSD",1642540783609,3.22953952,3149.5,3149.3,0.09270921]
["bitfinex","ETHUSD",1642540786069,0.28535,3149.4,3149.3,0.09270921]
["bitfinex","ETHUSD",1642540786258,0.28535,3149.4,3149.0,0.00170527]
["bitfinex","ETHUSD",1642540786458,0.127,3149.4,3149.0,0.00170527]
["bitfinex","ETHUSD",1642540786658,0.127,3149.4,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540786859,3.22953952,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540788562,4.02370952,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540788760,3.22953952,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540789159,2.88953952,3149.5,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540789560,2.88953952,3149.5,3148.9,0.79636369]
["bitfinex","ETHUSD",1642540789804,2.88953952,3149.5,3149.0,0.79398]
["bitfinex","ETHUSD",1642540790005,2.88953952,3149.5,3149.0,0.79568527]
["bitfinex","ETHUSD",1642540790410,2.88953952,3149.5,3149.1,2.48189033]
["bitfinex","ETHUSD",1642540790411,1.78571391,3149.5,3149.1,2.48189033]
["bitfinex","ETHUSD",1642540790610,1.78571391,3149.5,3149.1,3.27586093]
["bitfinex","ETHUSD",1642540790813,1.78571391,3149.5,3149.1,4.06979093]
["bitfinex","ETHUSD",1642540791011,1.78571391,3149.5,3149.0,1.58967527]
["bitfinex","ETHUSD",1642540791212,1.78571391,3149.5,3149.2,0.09290952]
["bitfinex","ETHUSD",1642540791912,1.78571391,3149.5,3149.2,0.88684952]
["bitfinex","ETHUSD",1642540792111,1.78571391,3149.5,3149.2,1.68083952]
["bitfinex","ETHUSD",1642540792511,1.78571391,3149.5,3149.2,0.09290952]
["bitfinex","ETHUSD",1642540792913,1.78571391,3149.5,3149.2,0.88695952]
["bitfinex","ETHUSD",1642540793413,1.78571391,3149.5,3149.2,0.09290952]
["bitfinex","ETHUSD",1642540794557,1.78571391,3149.5,3149.2,0.88696952]
["bitfinex","ETHUSD",1642540794758,1.78571391,3149.5,3149.3,2.67434322]
["bitfinex","ETHUSD",1642540794957,0.00170527,3149.6,3149.3,3.59521002]
["bitfinex","ETHUSD",1642540795561,0.00170527,3149.6,3149.3,5.97683002]
["bitfinex","ETHUSD",1642540795761,0.00170527,3149.6,3149.3,1.71472]
["bitfinex","ETHUSD",1642540795964,0.00170527,3149.6,3149.3,1.58772]
["bitfinex","ETHUSD",1642540796361,0.00170527,3149.6,3149.5,0.10338384]
["bitfinex","ETHUSD",1642540797160,0.00170527,3149.6,3149.5,3.79918384]
["bitfinex","ETHUSD",1642540797414,0.00170527,3149.6,3149.5,6.0793911]
["bitfinex","ETHUSD",1642540797612,0.00170527,3149.6,3149.5,8.67152505]
["bitfinex","ETHUSD",1642540797813,0.00170527,3149.6,3149.5,9.46536505]
["bitfinex","ETHUSD",1642540798018,0.00170527,3149.6,3149.5,8.97152505]
["bitfinex","ETHUSD",1642540798214,0.0254,3150.2,3149.6,0.83245946]
["bitfinex","ETHUSD",1642540798414,0.0254,3150.2,3150.1,1.22154992]
["bitfinex","ETHUSD",1642540799015,0.0254,3150.2,3150.1,2.99566939]
["bitfinex","ETHUSD",1642540799817,0.0254,3150.2,3150.0,2.6360231]
["bitfinex","ETHUSD",1642540800216,0.00284212,3150.1,3150.0,2.6360231]
["bitfinex","ETHUSD",1642540800620,0.00284212,3150.1,3150.0,3.4297231]
["bitfinex","ETHUSD",1642540801064,0.00284212,3150.1,3150.0,5.98961288]
["bitfinex","ETHUSD",1642540801258,0.00284212,3150.1,3150.0,8.19824574]
["bitfinex","ETHUSD",1642540801459,0.00284212,3150.1,3150.0,8.32514574]
["bitfinex","ETHUSD",1642540801857,0.00284212,3150.1,3150.0,8.78395574]
["bitfinex","ETHUSD",1642540802057,0.0254,3150.2,3150.1,5.35]
["bitfinex","ETHUSD",1642540802258,0.0254,3150.2,3150.1,9.65888584]
["bitfinex","ETHUSD",1642540802463,0.0254,3150.2,3150.1,5.77088584]
["bitfinex","ETHUSD",1642540802662,0.0254,3150.2,3150.1,2.17598]
["bitfinex","ETHUSD",1642540802862,0.0254,3150.2,3150.1,3.17598]
["bitfinex","ETHUSD",1642540803663,0.0254,3150.2,3150.1,2.17598]
["bitfinex","ETHUSD",1642540804809,0.0254,3150.2,3150.1,2.04908]
["bitfinex","ETHUSD",1642540805010,0.0254,3150.2,3150.1,0.462]
["bitfinex","ETHUSD",1642540805711,0.0254,3150.2,3150.0,2.16917431]
["bitfinex","ETHUSD",1642540805915,1.35383585,3150.1,3150.0,2.16917431]
["bitfinex","ETHUSD",1642540806110,1.35383585,3150.1,3150.0,2.1629093]
["bitfinex","ETHUSD",1642540808216,0.0254,3150.2,3150.0,2.1629093]
["bitfinex","ETHUSD",1642540809255,1.08830141,3150.1,3150.0,2.1629093]
["bitfinex","ETHUSD",1642540809456,1.21520141,3150.1,3149.6,3.259]
["bitfinex","ETHUSD",1642540809657,1.21520141,3150.1,3149.2,3.9954]
["bitfinex","ETHUSD",1642540809956,1.21520141,3150.1,3149.3,0.00454739]
["bitfinex","ETHUSD",1642540810356,0.1269,3150.1,3149.8,1.84644691]
["bitfinex","ETHUSD",1642540810558,1.43151938,3150.0,3149.8,1.84644691]
["bitfinex","ETHUSD",1642540810756,1.43151938,3150.0,3149.9,0.00113685]
["bitfinex","ETHUSD",1642540812409,2.22555938,3150.0,3149.8,1.65854822]
["bitfinex","ETHUSD",1642540812609,0.1269,3149.9,3149.8,0.04373553]
["bitfinex","ETHUSD",1642540813912,0.1269,3150.1,3149.8,0.04373553]
["bitfinex","ETHUSD",1642540814313,0.12803685,3150.1,3149.8,0.04373553]
["bitfinex","ETHUSD",1642540814714,0.28638685,3150.1,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540814914,1.08038685,3150.1,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540815115,0.92203685,3150.1,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540815315,1.75041412,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540815517,2.93125931,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540815717,1.18084519,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540816563,1.97489519,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540816765,1.18084519,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540817263,3.26569942,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540817464,2.08485423,3149.9,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540817864,0.06196967,3150.0,3149.8,0.44373553]
["bitfinex","ETHUSD",1642540818667,0.06196967,3150.0,3149.8,0.39373553]
["bitfinex","ETHUSD",1642540819804,1.0,3149.8,3148.8,2.5131936]
["bitfinex","ETHUSD",1642540820011,1.0,3149.8,3148.8,0.0017812]
["bitfinex","ETHUSD",1642540820204,1.0,3149.8,3149.1,0.00454739]
["bitfinex","ETHUSD",1642540820404,1.0,3149.8,3149.5,1.82903536]
["bitfinex","ETHUSD",1642540820807,1.0,3149.8,3149.6,0.00170527]
["bitfinex","ETHUSD",1642540821405,0.03088006,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1642540821806,0.03088006,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642540822609,0.03088006,3149.7,3149.4,1.77804814]
["bitfinex","ETHUSD",1642540823010,0.03088006,3149.7,3149.5,0.00227369]
["bitfinex","ETHUSD",1642540823410,0.03088006,3149.7,3149.3,0.00341054]
["bitfinex","ETHUSD",1642540823657,0.03088006,3149.7,3149.2,0.00397896]
["bitfinex","ETHUSD",1642540824256,0.03088006,3149.7,3149.6,2.21008093]
["bitfinex","ETHUSD",1642540824456,0.03088006,3149.7,3149.3,0.79395]
["bitfinex","ETHUSD",1642540824658,0.03088006,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1642540824857,0.03088006,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642540825663,0.03088006,3149.7,3149.4,0.79675211]
["bitfinex","ETHUSD",1642540826062,0.03088006,3149.7,3149.5,0.00227369]
["bitfinex","ETHUSD",1642540826466,0.06182998,3149.7,3149.5,0.00227369]
["bitfinex","ETHUSD",1642540829410,0.06182998,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642540830010,0.01182998,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642540830610,0.01182998,3149.7,3149.5,0.127]
["bitfinex","ETHUSD",1642540831059,0.01182998,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1642540831452,0.06182998,3149.7,3149.6,0.00170527]
["bitfinex","ETHUSD",1642540832056,0.06182998,3149.7,3149.3,0.07860527]
["bitfinex","ETHUSD",1642540832258,0.06182998,3149.7,3149.4,0.00113684]
["bitfinex","ETHUSD",1642540832457,0.06182998,3149.7,3149.4,2.38272244]
["bitfinex","ETHUSD",1642540833761,0.06182998,3149.7,3149.4,0.79504684]
["bitfinex","ETHUSD",1642540834562,0.00113685,3150.1,3149.7,4.1]
["bitfinex","ETHUSD",1642540834806,0.00113685,3150.1,3149.8,2.40909555]
["bitfinex","ETHUSD",1642540835010,0.0022737,3150.0,3149.9,1.88023817]
["bitfinex","ETHUSD",1642540835412,0.0022737,3150.0,3149.9,2.98360993]
["bitfinex","ETHUSD",1642540836013,0.0022737,3150.0,3149.9,3.77725993]
["bitfinex","ETHUSD",1642540836612,0.0022737,3150.0,3149.9,6.47387656]
["bitfinex","ETHUSD",1642540836814,0.0022737,3150.0,3149.9,9.08246017]
["bitfinex","ETHUSD",1642540837016,0.1,3150.9,3150.2,0.79362]
["bitfinex","ETHUSD",1642540837214,0.1,3150.9,3150.7,0.01254886]
["bitfinex","ETHUSD",1642540837413,0.1,3150.9,3150.8,2.5269]
["bitfinex","ETHUSD",1642540837815,0.10511581,3150.9,3150.8,3.33183279]
["bitfinex","ETHUSD",1642540838218,0.127196,3151.7,3151.0,0.06858871]
["bitfinex","ETHUSD",1642540838417,0.127196,3151.7,3151.1,0.462]
["bitfinex","ETHUSD",1642540838689,0.0017812,3152.2,3151.2,5.55]
["bitfinex","ETHUSD",1642540838882,0.0017812,3152.2,3151.4,0.05770575]
["bitfinex","ETHUSD",1642540839082,0.0017812,3152.2,3152.1,6.64840766]
["bitfinex","ETHUSD",1642540839284,0.0017812,3152.9,3152.2,5.1029239]
["bitfinex","ETHUSD",1642540839488,0.006,3153.5,3152.1,4.88540766]
["bitfinex","ETHUSD",1642540839489,0.0696812,3153.6,3152.5,5.55]
["bitfinex","ETHUSD",1642540839686,0.0696812,3153.6,3152.6,2.53837144]
["bitfinex","ETHUSD",1642540839687,9.994,3153.5,3152.6,2.53837144]
["bitfinex","ETHUSD",1642540839883,0.65720671,3153.5,3152.8,5.55]
["bitfinex","ETHUSD",1642540840082,0.00113684,3153.4,3152.9,0.5888]
["bitfinex","ETHUSD",1642540840281,0.65720671,3153.5,3153.1,2.30790601]
["bitfinex","ETHUSD",1642540840282,0.1968033,3153.5,3153.1,2.30790601]
["bitfinex","ETHUSD",1642540840486,0.02,3155.0,3153.4,5.55]
["bitfinex","ETHUSD",1642540840686,0.03,3155.4,3154.8,0.01236234]
["bitfinex","ETHUSD",1642540840687,0.84289137,3155.2,3154.8,0.01236234]
["bitfinex","ETHUSD",1642540840885,11.06226581,3155.5,3154.8,0.8062]
["bitfinex","ETHUSD",1642540841085,2.53837144,3155.4,3154.8,0.8062]
["bitfinex","ETHUSD",1642540841284,0.01080005,3155.3,3154.8,0.8062]
["bitfinex","ETHUSD",1642540841484,3.01783346,3155.2,3154.8,0.8062]
["bitfinex","ETHUSD",1642540841683,2.97806509,3155.2,3154.8,0.8062]
["bitfinex","ETHUSD",1642540841886,0.0096632,3155.1,3154.8,0.7562]
["bitfinex","ETHUSD",1642540842087,0.0278492,3155.1,3154.8,0.7562]
["bitfinex","ETHUSD",1642540842307,0.00909478,3155.0,3154.0,2.53837144]
["bitfinex","ETHUSD",1642540842512,0.00909478,3155.0,3153.9,2.54549624]
["bitfinex","ETHUSD",1642540842714,0.018186,3155.1,3153.9,0.0071248]
["bitfinex","ETHUSD",1642540842715,0.00852636,3154.9,3153.9,0.0071248]
["bitfinex","ETHUSD",1642540843114,0.00795793,3154.8,3153.9,0.0071248]
["bitfinex","ETHUSD",1642540843513,0.00738951,3154.7,3153.9,0.0071248]
["bitfinex","ETHUSD",1642540843914,0.00682109,3154.6,3154.1,0.79264]
["bitfinex","ETHUSD",1642540844112,0.00682109,3154.6,3154.1,3.38649]
["bitfinex","ETHUSD",1642540844313,0.00625266,3154.5,3154.2,0.33483331]
["bitfinex","ETHUSD",1642540844513,0.00625266,3154.5,3154.2,0.49683331]
["bitfinex","ETHUSD",1642540844716,0.00568424,3154.4,3154.2,0.49683331]
["bitfinex","ETHUSD",1642540845114,1.1618964,3154.8,3154.2,0.49683331]
["bitfinex","ETHUSD",1642540845115,0.00511581,3154.3,3154.2,2.08179331]
["bitfinex","ETHUSD",1642540845314,0.018186,3155.1,3154.5,0.7924599]
["bitfinex","ETHUSD",1642540845515,0.018186,3155.1,3154.6,0.03645543]
["bitfinex","ETHUSD",1642540845714,0.018186,3155.1,3154.7,0.1267]
["bitfinex","ETHUSD",1642540846160,1.55387922,3155.5,3154.8,0.03077218]
["bitfinex","ETHUSD",1642540846358,1.57206522,3155.5,3155.1,0.7923831]
["bitfinex","ETHUSD",1642540846659,1.57206522,3155.5,3154.9,1.14249893]
["bitfinex","ETHUSD",1642540846660,1.52831788,3155.5,3154.9,0.3139]
["bitfinex","ETHUSD",1642540847057,1.52831788,3155.5,3155.0,0.00227369]
["bitfinex","ETHUSD",1642540847462,1.52831788,3155.5,3155.0,0.9683]
["bitfinex","ETHUSD",1642540847863,2.03049881,3155.2,3155.1,0.00170527]
["bitfinex","ETHUSD",1642540848064,1.52831788,3155.5,3155.1,0.12840527]
["bitfinex","ETHUSD",1642540848464,1.52831788,3155.5,3155.2,0.00113684]
["bitfinex","ETHUSD",1642540849471,0.0017812,3155.9,3155.4,5.55]
["bitfinex","ETHUSD",1642540849668,0.18007202,3156.8,3155.6,5.57931259]
["bitfinex","ETHUSD",1642540849669,0.13727162,3156.8,3155.6,5.57931259]
["bitfinex","ETHUSD",1642540849914,0.0022737,3155.8,3155.7,0.462]
["bitfinex","ETHUSD",1642540850410,0.0022737,3155.8,3155.7,2.64568245]
["bitfinex","ETHUSD",1642540850610,0.0072744,3155.9,3155.7,2.64568245]
["bitfinex","ETHUSD",1642540850810,0.0072744,3155.9,3155.7,0.462]
["bitfinex","ETHUSD",1642540851717,0.0072744,3155.9,3155.5,1.7916613]
["bitfinex","ETHUSD",1642540852117,0.0072744,3155.9,3155.6,0.00113684]
["bitfinex","ETHUSD",1642540852315,1.2811074,3155.7,3155.6,0.00113684]
["bitfinex","ETHUSD",1642540853562,3.51383214,3155.7,3155.6,0.00113684]
["bitfinex","ETHUSD",1642540855172,3.51383214,3155.7,3154.9,0.0017812]
["bitfinex","ETHUSD",1642540855173,5.55,3155.6,3154.9,0.0017812]
["bitfinex","ETHUSD",1642540855572,5.55,3155.6,3155.0,0.00341055]
["bitfinex","ETHUSD",1642540857171,3.51383214,3155.7,3155.0,0.00341055]
["bitfinex","ETHUSD",1642540860216,2.08681057,3155.2,3155.0,0.00341055]
["bitfinex","ETHUSD",1642540860420,5.55,3155.0,3154.0,0.0017812]
["bitfinex","ETHUSD",1642540860617,5.55,3155.0,3154.1,0.1268]
["bitfinex","ETHUSD",1642540860817,0.01255074,3154.8,3154.1,0.00511581]
["bitfinex","ETHUSD",1642540861258,2.04668258,3154.7,3154.1,0.00511581]
["bitfinex","ETHUSD",1642540861458,1.42326797,3154.6,3154.1,0.00511581]
["bitfinex","ETHUSD",1642540862460,1.88526797,3154.6,3154.1,0.00511581]
["bitfinex","ETHUSD",1642540862859,2.9411132,3154.5,3154.1,0.00511581]
["bitfinex","ETHUSD",1642540863760,5.55,3154.5,3153.2,0.04260301]
["bitfinex","ETHUSD",1642540863962,5.5,3154.3,3153.0,0.73549301]
["bitfinex","ETHUSD",1642540864163,1.78153417,3153.7,3153.3,0.00454739]
["bitfinex","ETHUSD",1642540865008,1.25439293,3153.4,3153.3,0.00454739]
["bitfinex","ETHUSD",1642540865411,1.78153417,3153.7,3153.3,0.00454739]
["bitfinex","ETHUSD",1642540865616,1.78153417,3153.7,3153.1,1.5856513]
["bitfinex","ETHUSD",1642540865812,3.75,3153.6,3153.1,1.44076711]
["bitfinex","ETHUSD",1642540866013,1.69436348,3153.7,3153.1,0.64794581]
["bitfinex","ETHUSD",1642540866212,0.00170527,3153.5,3153.1,0.64794581]
["bitfinex","ETHUSD",1642540866412,1.4142862,3153.4,3153.2,0.21435287]
["bitfinex","ETHUSD",1642540866616,1.41542304,3153.4,3153.2,0.08755287]
["bitfinex","ETHUSD",1642540866813,1.4142862,3153.4,3153.2,0.08755287]
["bitfinex","ETHUSD",1642540867413,1.3642862,3153.4,3153.2,0.08755287]
["bitfinex","ETHUSD",1642540867613,1.3642862,3153.4,3152.8,0.1268]
["bitfinex","ETHUSD",1642540867614,1.3142862,3153.4,3152.8,0.1268]
["bitfinex","ETHUSD",1642540867813,1.3142862,3153.4,3152.6,0.1268]
["bitfinex","ETHUSD",1642540868014,1.3142862,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642540869460,0.00227369,3153.6,3152.9,0.00170527]
["bitfinex","ETHUSD",1642540869859,0.1268,3153.8,3152.9,0.00170527]
["bitfinex","ETHUSD",1642540869860,0.0018186,3153.1,3153.0,0.15881]
["bitfinex","ETHUSD",1642540870058,0.0018186,3153.1,3153.0,5.45712527]
["bitfinex","ETHUSD",1642540870260,0.0018186,3153.1,3153.0,6.25106212]
["bitfinex","ETHUSD",1642540870460,0.0018186,3153.1,3153.0,6.89042685]
["bitfinex","ETHUSD",1642540870659,0.0018186,3153.1,3153.0,7.19042685]
["bitfinex","ETHUSD",1642540870866,0.0018186,3153.1,3153.0,3.59042685]
["bitfinex","ETHUSD",1642540871264,1.40687388,3153.7,3153.1,3.90186447]
["bitfinex","ETHUSD",1642540871464,1.40687388,3153.7,3153.2,0.79281]
["bitfinex","ETHUSD",1642540871664,0.00227369,3153.6,3153.3,0.1268]
["bitfinex","ETHUSD",1642540871867,0.00227369,3153.6,3153.1,0.00186447]
["bitfinex","ETHUSD",1642540872066,1.19693275,3153.2,3153.1,0.00186447]
["bitfinex","ETHUSD",1642540872304,2.0899382,3153.2,3153.1,0.00186447]
["bitfinex","ETHUSD",1642540873010,2.0899382,3153.2,3152.6,0.1268]
["bitfinex","ETHUSD",1642540873011,2.0899382,3153.2,3152.6,0.07980132]
["bitfinex","ETHUSD",1642540873210,2.09107505,3153.2,3152.6,0.07980132]
["bitfinex","ETHUSD",1642540873417,2.09107505,3153.2,3152.7,0.00170527]
["bitfinex","ETHUSD",1642540874410,2.09107505,3153.2,3152.7,0.79469527]
["bitfinex","ETHUSD",1642540874810,2.09107505,3153.2,3152.8,0.00113685]
["bitfinex","ETHUSD",1642540875212,1.49806487,3153.1,3152.8,0.00113685]
["bitfinex","ETHUSD",1642540876072,1.49806487,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1642540876461,1.5232349,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1642540877061,1.5232349,3153.1,3152.5,0.0017812]
["bitfinex","ETHUSD",1642540877262,1.5232349,3153.1,3152.0,0.87399489]
["bitfinex","ETHUSD",1642540877263,1.09994862,3152.2,3152.0,0.87399489]
["bitfinex","ETHUSD",1642540877665,1.09994862,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1642540878066,0.00227369,3153.0,3152.1,0.00284212]
["bitfinex","ETHUSD",1642540878368,0.00170527,3152.9,3152.2,0.1268]
["bitfinex","ETHUSD",1642540878567,0.00170527,3152.9,3152.2,0.0268]
["bitfinex","ETHUSD",1642540878765,0.00113684,3152.8,3152.3,0.00170527]
["bitfinex","ETHUSD",1642540879167,1.12429023,3152.7,3152.3,0.00170527]
["bitfinex","ETHUSD",1642540879907,1.80957859,3152.6,3152.3,0.00170527]
["bitfinex","ETHUSD",1642540881311,0.02503058,3152.5,3152.3,0.00170527]
["bitfinex","ETHUSD",1642540881513,1.12429023,3152.7,3152.3,0.00170527]
["bitfinex","ETHUSD",1642540881809,2.79111788,3152.7,3151.9,0.00397897]
["bitfinex","ETHUSD",1642540882812,1.10374371,3152.1,3151.9,0.00397897]
["bitfinex","ETHUSD",1642540883012,1.66682765,3152.7,3152.0,0.1269]
["bitfinex","ETHUSD",1642540883412,1.66682765,3152.7,3152.0,2.82132422]
["bitfinex","ETHUSD",1642540884455,1.10493437,3152.6,3152.1,2.69442422]
["bitfinex","ETHUSD",1642540884855,1.10493437,3152.6,3152.2,0.0022737]
["bitfinex","ETHUSD",1642540886059,0.1268,3152.5,3152.2,0.0022737]
["bitfinex","ETHUSD",1642540886266,0.1268,3152.5,3151.9,2.69451725]
["bitfinex","ETHUSD",1642540886459,0.00113685,3152.4,3151.9,2.69451725]
["bitfinex","ETHUSD",1642540886658,0.00113685,3152.4,3152.0,0.00113684]
["bitfinex","ETHUSD",1642540886860,1.69031862,3152.2,3151.8,0.0017812]
["bitfinex","ETHUSD",1642540887059,1.10398177,3152.1,3151.8,0.0017812]
["bitfinex","ETHUSD",1642540889111,5.55,3152.0,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540889512,0.1269,3152.0,3151.3,0.00397897]
["bitfinex","ETHUSD",1642540891079,1.10398177,3152.1,3152.0,2.8731]
["bitfinex","ETHUSD",1642540891268,5.55,3152.0,3151.3,0.00397897]
["bitfinex","ETHUSD",1642540893277,1.10398177,3152.1,3151.3,0.00397897]
["bitfinex","ETHUSD",1642540893678,0.79355,3152.0,3151.3,0.00397897]
["bitfinex","ETHUSD",1642540894676,5.55,3151.9,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540894905,5.55,3151.9,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540894906,0.7936,3151.8,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540895105,0.1269,3151.7,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540895304,0.12917369,3151.7,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540895510,0.00170527,3151.6,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540895711,3.0,3151.4,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540895908,3.41697568,3151.3,3151.2,0.0018186]
["bitfinex","ETHUSD",1642540896108,4.7,3151.2,3150.0,0.01286154]
["bitfinex","ETHUSD",1642540896309,4.7,3151.2,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540896613,0.00341054,3151.1,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540897012,0.00284212,3151.0,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540897211,0.00284212,3151.0,3150.5,0.1269]
["bitfinex","ETHUSD",1642540897411,3.6,3150.8,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540897613,0.0022737,3150.9,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540897811,0.00113685,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540898013,0.00170527,3150.8,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540898212,0.00284212,3151.0,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540898413,1.20449389,3150.6,3150.5,0.1269]
["bitfinex","ETHUSD",1642540898659,1.20449389,3150.6,3150.5,3.4769]
["bitfinex","ETHUSD",1642540898959,1.20449389,3150.6,3150.5,0.1269]
["bitfinex","ETHUSD",1642540899457,3.46524919,3150.6,3150.5,0.1269]
["bitfinex","ETHUSD",1642540900058,0.00397897,3151.2,3150.7,0.14823247]
["bitfinex","ETHUSD",1642540900458,1.54846436,3151.0,3150.7,0.14823247]
["bitfinex","ETHUSD",1642540900659,1.54846436,3151.0,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540900859,0.0022737,3150.9,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540901261,2.31924326,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540903119,2.31924326,3150.7,3150.4,0.1287186]
["bitfinex","ETHUSD",1642540903315,3.81924326,3150.7,3150.4,0.1287186]
["bitfinex","ETHUSD",1642540903716,3.81924326,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540904819,1.53711519,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540905218,1.53538764,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540905617,3.81924326,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540905819,3.81924326,3150.7,3150.4,0.7953122]
["bitfinex","ETHUSD",1642540906062,3.81924326,3150.7,3150.5,3.67923009]
["bitfinex","ETHUSD",1642540906262,3.81924326,3150.7,3150.5,0.92043]
["bitfinex","ETHUSD",1642540907068,1.23629112,3150.6,3150.5,0.92043]
["bitfinex","ETHUSD",1642540908063,1.23629112,3150.6,3150.5,2.87606225]
["bitfinex","ETHUSD",1642540908867,1.5,3150.7,3150.5,5.47573931]
["bitfinex","ETHUSD",1642540909068,1.5,3150.7,3150.5,2.87606225]
["bitfinex","ETHUSD",1642540909673,1.5,3150.7,3150.6,7.30349244]
["bitfinex","ETHUSD",1642540909922,0.0022737,3150.9,3150.7,3.91595002]
["bitfinex","ETHUSD",1642540910119,1.48846457,3151.5,3150.8,12.44542471]
["bitfinex","ETHUSD",1642540910319,1.48846457,3151.5,3150.9,1.62510669]
["bitfinex","ETHUSD",1642540910516,1.48846457,3151.5,3151.0,3.74698103]
["bitfinex","ETHUSD",1642540910718,1.48846457,3151.5,3151.0,3.71011301]
["bitfinex","ETHUSD",1642540910918,1.48846457,3151.5,3151.2,0.01238295]
["bitfinex","ETHUSD",1642540911117,1.48846457,3151.5,3151.3,0.79329]
["bitfinex","ETHUSD",1642540911317,1.48846457,3151.5,3151.4,1.94725104]
["bitfinex","ETHUSD",1642540911721,1.49414881,3151.5,3151.2,0.462]
["bitfinex","ETHUSD",1642540911918,1.49414881,3151.5,3151.0,0.45881]
["bitfinex","ETHUSD",1642540912119,0.00511581,3151.4,3151.0,0.92032]
["bitfinex","ETHUSD",1642540912321,0.00511581,3151.4,3150.8,0.462]
["bitfinex","ETHUSD",1642540912522,0.00454739,3151.3,3150.9,0.15881]
["bitfinex","ETHUSD",1642540912722,1.47386898,3151.0,3150.9,0.15881]
["bitfinex","ETHUSD",1642540913123,1.4767111,3151.0,3150.9,0.79346]
["bitfinex","ETHUSD",1642540913322,0.00284212,3151.0,3150.9,0.79346]
["bitfinex","ETHUSD",1642540913563,0.00284212,3151.0,3150.9,2.3803523]
["bitfinex","ETHUSD",1642540913763,0.00284212,3151.0,3150.9,4.15334936]
["bitfinex","ETHUSD",1642540914764,0.00284212,3151.0,3150.9,5.31215936]
["bitfinex","ETHUSD",1642540914965,0.00284212,3151.0,3150.9,5.61215936]
["bitfinex","ETHUSD",1642540915162,0.00284212,3151.0,3150.9,4.28024936]
["bitfinex","ETHUSD",1642540915365,0.0017812,3152.2,3151.0,4.55568424]
["bitfinex","ETHUSD",1642540915566,0.1269,3152.1,3151.0,1.59242424]
["bitfinex","ETHUSD",1642540915766,1.39023709,3152.0,3151.0,1.59242424]
["bitfinex","ETHUSD",1642540916167,1.39023709,3152.0,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540916168,0.00511581,3151.9,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540916367,0.79864581,3151.9,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540916566,0.00454739,3151.8,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540916768,0.1269,3151.7,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540916967,0.13087896,3151.7,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540917169,1.73145443,3151.6,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540917418,1.19145605,3151.5,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540917724,0.12917369,3151.4,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540918117,0.00170527,3151.3,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540918317,0.1269,3151.2,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540918517,1.75920179,3151.1,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540920520,0.00113685,3151.2,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540920921,1.50113685,3151.2,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540921360,0.06058788,3151.1,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540923366,0.06058788,3151.1,3151.0,2.90568424]
["bitfinex","ETHUSD",1642540923567,0.06058788,3151.1,3151.0,3.06449424]
["bitfinex","ETHUSD",1642540923767,0.06058788,3151.1,3151.0,2.90568424]
["bitfinex","ETHUSD",1642540923966,0.06058788,3151.1,3151.0,5.60078318]
["bitfinex","ETHUSD",1642540924367,0.06058788,3151.1,3151.0,8.67832583]
["bitfinex","ETHUSD",1642540924567,0.06058788,3151.1,3151.0,9.10522583]
["bitfinex","ETHUSD",1642540924824,0.06058788,3151.1,3151.0,9.13849068]
["bitfinex","ETHUSD",1642540925014,0.06058788,3151.1,3151.0,9.30049068]
["bitfinex","ETHUSD",1642540925217,0.06058788,3151.1,3151.0,9.30178005]
["bitfinex","ETHUSD",1642540925414,0.06058788,3151.1,3151.0,9.26722583]
["bitfinex","ETHUSD",1642540925815,0.06058788,3151.1,3151.0,11.87928782]
["bitfinex","ETHUSD",1642540926018,0.06058788,3151.1,3151.0,13.22522407]
["bitfinex","ETHUSD",1642540926316,0.06058788,3151.1,3151.0,12.29494214]
["bitfinex","ETHUSD",1642540926517,0.06058788,3151.1,3151.0,13.29494214]
["bitfinex","ETHUSD",1642540926716,0.06058788,3151.1,3151.0,9.67055962]
["bitfinex","ETHUSD",1642540926916,0.06058788,3151.1,3151.0,9.56722583]
["bitfinex","ETHUSD",1642540927117,0.06058788,3151.1,3151.0,9.60289196]
["bitfinex","ETHUSD",1642540927317,0.06058788,3151.1,3151.0,9.56722583]
["bitfinex","ETHUSD",1642540927516,0.06058788,3151.1,3151.0,12.25735915]
["bitfinex","ETHUSD",1642540927718,0.06058788,3151.1,3151.0,10.98171237]
["bitfinex","ETHUSD",1642540927918,0.06058788,3151.1,3151.0,11.01863517]
["bitfinex","ETHUSD",1642540928120,0.06058788,3151.1,3151.0,10.98171237]
["bitfinex","ETHUSD",1642540928318,0.06058788,3151.1,3151.0,8.35810034]
["bitfinex","ETHUSD",1642540928562,0.06058788,3151.1,3151.0,9.32539101]
["bitfinex","ETHUSD",1642540928762,0.06058788,3151.1,3151.0,12.21244761]
["bitfinex","ETHUSD",1642540928961,0.06058788,3151.1,3151.0,10.98339644]
["bitfinex","ETHUSD",1642540929162,0.06058788,3151.1,3151.0,10.95245561]
["bitfinex","ETHUSD",1642540929367,0.06058788,3151.1,3151.0,8.32539101]
["bitfinex","ETHUSD",1642540930271,0.06058788,3151.1,3151.0,5.42539101]
["bitfinex","ETHUSD",1642540930971,0.06058788,3151.1,3151.0,5.12539101]
["bitfinex","ETHUSD",1642540931369,0.00113685,3151.2,3151.1,0.12117576]
["bitfinex","ETHUSD",1642540932418,0.00113685,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540932619,1.18769933,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540933721,1.18769933,3151.2,3151.1,2.7662747]
["bitfinex","ETHUSD",1642540935522,1.18769933,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540936160,1.31459933,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540937365,3.01350287,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540938967,2.88660287,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540940028,3.85350287,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540941236,3.72660287,3151.2,3151.1,0.07117576]
["bitfinex","ETHUSD",1642540942233,5.55,3151.1,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540942437,5.6769,3151.1,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540942736,24.4569,3151.1,3151.0,0.00568424]
["bitfinex","ETHUSD",1642540943137,24.4569,3151.1,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540943138,6.34393,3151.0,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540943335,0.1269,3150.9,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540943563,0.1269,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1642540943970,0.92083,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1642540944177,1.71475,3150.9,3150.5,0.00284212]
["bitfinex","ETHUSD",1642540945573,5.55,3150.8,3149.8,0.1269]
["bitfinex","ETHUSD",1642540945777,5.55,3150.8,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540945778,0.79403,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540945975,25.6104,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540946174,27.41297637,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540946377,29.27487342,3150.5,3150.4,0.0018186]
["bitfinex","ETHUSD",1642540947530,5.55,3150.4,3149.9,0.00341054]
["bitfinex","ETHUSD",1642540947730,1.38302,3150.3,3149.9,0.00341054]
["bitfinex","ETHUSD",1642540947932,1.38302,3150.3,3149.8,0.00397896]
["bitfinex","ETHUSD",1642540948231,5.55,3150.2,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540948431,0.1269,3150.1,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540948629,0.79413,3149.9,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540949231,2.26761465,3149.8,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540949432,3.18281465,3149.8,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540950430,3.05591465,3149.8,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540951782,2.26761465,3149.8,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540953188,7.13842,3149.7,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540953387,7.26532,3149.7,3149.6,0.0017812]
["bitfinex","ETHUSD",1642540953688,7.26532,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540953887,6.47109,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540954916,6.34419,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540956218,6.64419,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540956418,6.34419,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540956622,6.64419,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540956817,6.34419,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540957022,6.47109,3149.7,3149.6,0.00291805]
["bitfinex","ETHUSD",1642540957223,6.47109,3149.7,3148.3,0.7942]
["bitfinex","ETHUSD",1642540957224,0.79419,3149.7,3148.3,0.7942]
["bitfinex","ETHUSD",1642540957423,0.79419,3149.7,3148.0,1.5706784]
["bitfinex","ETHUSD",1642540957424,2.65,3149.6,3148.0,1.5706784]
["bitfinex","ETHUSD",1642540957623,2.777,3149.6,3148.4,0.00682108]
["bitfinex","ETHUSD",1642540957922,0.79419,3149.7,3148.5,0.127]
["bitfinex","ETHUSD",1642540958222,0.79419,3149.7,3148.6,0.00568423]
["bitfinex","ETHUSD",1642540958670,0.79419,3149.7,3148.6,0.127]
["bitfinex","ETHUSD",1642540958969,0.79419,3149.7,3148.7,0.00511581]
["bitfinex","ETHUSD",1642540959872,1.80139,3149.7,3148.7,0.00511581]
["bitfinex","ETHUSD",1642540960073,0.79422,3149.4,3148.7,0.00511581]
["bitfinex","ETHUSD",1642540960375,1.71045843,3149.3,3148.7,0.00511581]
["bitfinex","ETHUSD",1642540960975,1.44063234,3149.2,3148.7,0.00511581]
["bitfinex","ETHUSD",1642540961176,1.71045843,3149.3,3148.7,0.0176005]
["bitfinex","ETHUSD",1642540961577,7.498,3149.8,3148.6,2.50888]
["bitfinex","ETHUSD",1642540961782,7.498,3149.8,3148.7,2.77769075]
["bitfinex","ETHUSD",1642540962077,1.50630186,3149.0,3148.8,0.127]
["bitfinex","ETHUSD",1642540962327,7.498,3149.8,3148.9,0.7939199]
["bitfinex","ETHUSD",1642540962517,7.498,3149.8,3149.0,0.127]
["bitfinex","ETHUSD",1642540962718,7.498,3149.8,3149.1,0.79392]
["bitfinex","ETHUSD",1642540962719,2.02870823,3149.3,3149.1,0.79392]
["bitfinex","ETHUSD",1642540962920,7.498,3149.8,3149.2,5.92093]
["bitfinex","ETHUSD",1642540963120,7.498,3149.8,3149.2,5.92320369]
["bitfinex","ETHUSD",1642540963321,1.18588651,3149.4,3149.3,1.58932527]
["bitfinex","ETHUSD",1642540963520,1.18588651,3149.4,3149.3,1.71632527]
["bitfinex","ETHUSD",1642540963921,1.18588651,3149.4,3149.3,0.12870527]
["bitfinex","ETHUSD",1642540964120,3.15510708,3149.4,3149.3,0.12870527]
["bitfinex","ETHUSD",1642540964722,3.15510708,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540965122,3.15510708,3149.4,3149.2,0.00227369]
["bitfinex","ETHUSD",1642540966797,3.15510708,3149.4,3149.2,0.79629369]
["bitfinex","ETHUSD",1642540967197,3.15510708,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540967997,3.15510708,3149.4,3149.2,0.00227369]
["bitfinex","ETHUSD",1642540969200,3.15510708,3149.4,3149.2,0.79630369]
["bitfinex","ETHUSD",1642540969604,3.15510708,3149.4,3149.3,0.00170527]
["bitfinex","ETHUSD",1642540970630,3.15510708,3149.4,3149.2,0.74573527]
["bitfinex","ETHUSD",1642540972437,3.15510708,3149.4,3149.1,4.31492714]
["bitfinex","ETHUSD",1642540972837,3.10510708,3149.4,3149.1,4.31492714]
["bitfinex","ETHUSD",1642540973673,3.10510708,3149.4,3149.2,0.127]
["bitfinex","ETHUSD",1642540973874,3.10510708,3149.4,3149.2,0.92089]
["bitfinex","ETHUSD",1642540974675,3.10510708,3149.4,3149.2,3.61741935]
["bitfinex","ETHUSD",1642540975477,3.10510708,3149.4,3149.2,0.92089]
["bitfinex","ETHUSD",1642540975678,1.13588651,3149.4,3149.2,0.92089]
["bitfinex","ETHUSD",1642540976278,1.13588651,3149.4,3149.2,0.127]
["bitfinex","ETHUSD",1642540976878,1.79281714,3149.3,3149.2,0.127]
["bitfinex","ETHUSD",1642540977079,2.59171714,3149.3,3149.2,0.127]
["bitfinex","ETHUSD",1642540977319,2.5,3149.1,3148.7,1.58813]
["bitfinex","ETHUSD",1642540977525,2.59171714,3149.3,3148.7,1.58813]
["bitfinex","ETHUSD",1642540977721,2.59171714,3149.3,3148.8,0.00284212]
["bitfinex","ETHUSD",1642540977922,2.59171714,3149.3,3148.8,0.79695212]
["bitfinex","ETHUSD",1642540978225,2.59171714,3149.3,3148.9,0.00227369]
["bitfinex","ETHUSD",1642540978623,2.59171714,3149.3,3148.6,0.00397896]
["bitfinex","ETHUSD",1642540978822,1.16356796,3148.7,3148.6,0.00397896]
["bitfinex","ETHUSD",1642540979024,3.08849049,3148.7,3148.6,0.13097896]
["bitfinex","ETHUSD",1642540979223,1.92492253,3148.7,3148.6,0.00397896]
["bitfinex","ETHUSD",1642540979425,1.92492253,3148.7,3148.6,2.70098939]
["bitfinex","ETHUSD",1642540979623,0.79417,3149.5,3148.6,2.82798939]
["bitfinex","ETHUSD",1642540979825,0.127,3149.4,3148.7,0.79421]
["bitfinex","ETHUSD",1642540980026,0.127,3149.4,3148.7,0.79762054]
["bitfinex","ETHUSD",1642540980424,0.127,3149.6,3148.7,0.79762054]
["bitfinex","ETHUSD",1642540980623,2.13365877,3149.5,3148.7,0.79762054]
["bitfinex","ETHUSD",1642540980826,1.3062931,3149.4,3148.7,0.79762054]
["bitfinex","ETHUSD",1642540981077,2.99853671,3148.8,3148.7,3.37816216]
["bitfinex","ETHUSD",1642540981270,0.00170527,3149.6,3148.7,3.42808902]
["bitfinex","ETHUSD",1642540981671,0.00170527,3149.6,3148.9,0.79398]
["bitfinex","ETHUSD",1642540981871,0.00170527,3149.6,3149.0,0.79401]
["bitfinex","ETHUSD",1642540982070,0.00170527,3149.6,3149.0,0.79571527]
["bitfinex","ETHUSD",1642540982271,0.00170527,3149.6,3149.1,0.00113685]
["bitfinex","ETHUSD",1642540982678,1.66481903,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642540983076,1.66481903,3149.5,3148.9,1.58802]
["bitfinex","ETHUSD",1642540983077,2.55,3149.3,3148.9,1.58802]
["bitfinex","ETHUSD",1642540983477,1.54876874,3149.4,3148.9,1.58802]
["bitfinex","ETHUSD",1642540983676,1.54876874,3149.4,3149.1,2.69689062]
["bitfinex","ETHUSD",1642540983877,0.00113685,3149.3,3149.2,0.79406]
["bitfinex","ETHUSD",1642540984077,0.00113685,3149.3,3149.0,1.77330135]
["bitfinex","ETHUSD",1642540984919,0.00113685,3149.3,3149.0,0.00390107]
["bitfinex","ETHUSD",1642540985120,0.84473685,3149.3,3148.9,0.47894348]
["bitfinex","ETHUSD",1642540985327,0.84473685,3149.3,3148.6,1.71529]
["bitfinex","ETHUSD",1642540985725,0.84473685,3149.3,3148.7,0.00227369]
["bitfinex","ETHUSD",1642540986125,0.84473685,3149.3,3148.8,0.79417]
["bitfinex","ETHUSD",1642540986325,0.84473685,3149.3,3148.7,0.00227369]
["bitfinex","ETHUSD",1642540986526,0.97173685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1642540987733,6.34424,3149.2,3148.2,0.127]
["bitfinex","ETHUSD",1642540987937,0.79437,3149.0,3148.7,0.00113685]
["bitfinex","ETHUSD",1642540988134,0.127,3148.9,3148.7,0.00113685]
["bitfinex","ETHUSD",1642540988333,0.127,3148.9,3148.1,0.00454739]
["bitfinex","ETHUSD",1642540988796,1.9585063,3148.8,3148.1,0.00454739]
["bitfinex","ETHUSD",1642540989399,1.9585063,3148.8,3148.0,0.79946581]
["bitfinex","ETHUSD",1642540989599,1.7157495,3148.7,3148.0,0.00511581]
["bitfinex","ETHUSD",1642540989799,1.7157495,3148.7,3148.1,0.00454739]
["bitfinex","ETHUSD",1642540989998,1.7157495,3148.7,3147.6,8.09704911]
["bitfinex","ETHUSD",1642540989999,0.127,3148.7,3148.0,0.00511581]
["bitfinex","ETHUSD",1642540990399,0.127,3148.7,3147.8,0.00625266]
["bitfinex","ETHUSD",1642540990604,0.127,3148.7,3148.1,0.79432]
["bitfinex","ETHUSD",1642540991001,0.127,3148.7,3148.2,0.00397897]
["bitfinex","ETHUSD",1642540992631,0.127,3148.7,3148.3,1.5884]
["bitfinex","ETHUSD",1642540993128,0.127,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1642540993325,1.9585063,3148.8,3148.4,0.00284212]
["bitfinex","ETHUSD",1642540994326,0.127,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1642540994527,0.127,3148.7,3147.9,0.00568424]
["bitfinex","ETHUSD",1642540994926,0.127,3148.7,3148.0,1.58852]
["bitfinex","ETHUSD",1642540995326,0.127,3148.7,3148.1,0.00454739]
["bitfinex","ETHUSD",1642540996773,0.127,3148.7,3148.1,0.79883739]
["bitfinex","ETHUSD",1642540997177,0.127,3148.7,3148.2,0.00397897]
["bitfinex","ETHUSD",1642540998380,0.127,3148.7,3147.8,0.00625266]
["bitfinex","ETHUSD",1642540998579,1.0516,3148.7,3147.6,0.00738951]
["bitfinex","ETHUSD",1642540999080,1.846,3148.7,3147.6,0.80185951]
["bitfinex","ETHUSD",1642540999479,1.0516,3148.7,3147.6,0.80185951]
["bitfinex","ETHUSD",1642540999681,1.0516,3148.7,3147.7,2.62429606]
["bitfinex","ETHUSD",1642540999682,0.127,3148.7,3147.7,2.62429606]
["bitfinex","ETHUSD",1642540999920,0.127,3148.7,3147.7,0.00682108]
["bitfinex","ETHUSD",1642541000119,0.127,3148.7,3147.9,0.79438]
["bitfinex","ETHUSD",1642541000518,0.127,3148.7,3148.0,0.00511581]
["bitfinex","ETHUSD",1642541001121,0.127,3148.7,3147.8,0.00625266]
["bitfinex","ETHUSD",1642541001827,0.127,3148.7,3148.1,0.79434]
["bitfinex","ETHUSD",1642541002028,0.127,3148.7,3148.1,3.4072976]
["bitfinex","ETHUSD",1642541002227,0.127,3148.7,3148.2,0.00397897]
["bitfinex","ETHUSD",1642541002426,1.9585063,3148.8,3148.2,0.00397897]
["bitfinex","ETHUSD",1642541003027,2.0855063,3148.8,3148.2,0.00397897]
["bitfinex","ETHUSD",1642541003429,1.9585063,3148.8,3148.2,0.00397897]
["bitfinex","ETHUSD",1642541005580,1.9585063,3148.8,3148.3,2.69716417]
["bitfinex","ETHUSD",1642541005780,1.9585063,3148.8,3148.4,0.79428]
["bitfinex","ETHUSD",1642541005983,0.127,3148.7,3148.4,0.79712212]
["bitfinex","ETHUSD",1642541006181,0.127,3148.7,3148.5,0.0022737]
["bitfinex","ETHUSD",1642541007637,0.127,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1642541007833,0.127,3148.7,3147.8,0.127]
["bitfinex","ETHUSD",1642541008033,0.127,3148.7,3148.2,0.0022737]
["bitfinex","ETHUSD",1642541008434,0.127,3148.7,3148.2,2.69948965]
["bitfinex","ETHUSD",1642541008833,0.127,3148.7,3148.3,0.00170527]
["bitfinex","ETHUSD",1642541009636,0.127,3148.7,3148.1,0.00284212]
["bitfinex","ETHUSD",1642541010035,0.127,3148.7,3148.3,2.69721595]
["bitfinex","ETHUSD",1642541010435,0.127,3148.7,3148.4,0.00113685]
["bitfinex","ETHUSD",1642541011479,0.127,3148.7,3148.1,0.79433]
["bitfinex","ETHUSD",1642541011677,1.0847,3148.7,3148.1,0.79433]
["bitfinex","ETHUSD",1642541012679,1.0847,3148.7,3148.2,2.69735165]
["bitfinex","ETHUSD",1642541013080,1.0847,3148.7,3148.3,0.00170527]
["bitfinex","ETHUSD",1642541013480,0.79441,3148.6,3148.3,0.00170527]
["bitfinex","ETHUSD",1642541014683,0.7944387,3148.5,3148.1,0.00284212]
["bitfinex","ETHUSD",1642541014927,0.79446,3148.4,3148.1,0.00284212]
["bitfinex","ETHUSD",1642541015127,2.6,3148.3,3148.0,0.84184614]
["bitfinex","ETHUSD",1642541015433,0.00113684,3148.3,3147.7,1.58876]
["bitfinex","ETHUSD",1642541015832,0.00113684,3148.3,3147.8,0.00170527]
["bitfinex","ETHUSD",1642541016232,1.68943656,3148.2,3147.8,0.00170527]
["bitfinex","ETHUSD",1642541022078,1.68943656,3148.2,3148.0,1.30428537]
["bitfinex","ETHUSD",1642541022339,0.00113684,3148.3,3148.0,1.30428537]
["bitfinex","ETHUSD",1642541022934,0.00113684,3148.3,3148.1,0.79417]
["bitfinex","ETHUSD",1642541024137,2.2493306,3148.4,3148.3,0.00214331]
["bitfinex","ETHUSD",1642541024340,0.127,3149.1,3148.4,1.58838]
["bitfinex","ETHUSD",1642541024738,0.00397897,3149.0,3148.4,1.58838]
["bitfinex","ETHUSD",1642541024937,0.127,3148.9,3148.5,0.79419]
["bitfinex","ETHUSD",1642541025136,0.13041055,3148.9,3148.5,0.79419]
["bitfinex","ETHUSD",1642541025339,0.00284212,3148.8,3148.5,0.79419]
["bitfinex","ETHUSD",1642541025536,0.00284212,3148.8,3148.7,1.08714038]
["bitfinex","ETHUSD",1642541025742,0.48775607,3149.7,3148.7,4.96961646]
["bitfinex","ETHUSD",1642541025936,0.48775607,3149.7,3149.0,0.79385]
["bitfinex","ETHUSD",1642541026178,0.00625267,3149.4,3149.0,0.79385]
["bitfinex","ETHUSD",1642541026379,0.00625267,3149.4,3149.1,1.58765]
["bitfinex","ETHUSD",1642541026575,0.00568424,3149.3,3149.2,0.127]
["bitfinex","ETHUSD",1642541026776,0.00568424,3149.3,3149.1,1.71465]
["bitfinex","ETHUSD",1642541027175,0.48775607,3149.7,3149.1,1.71465]
["bitfinex","ETHUSD",1642541027176,0.00511582,3149.2,3149.1,1.71465]
["bitfinex","ETHUSD",1642541027780,0.00511582,3149.2,3149.1,4.39001331]
["bitfinex","ETHUSD",1642541028180,7.498,3149.8,3149.2,5.55]
["bitfinex","ETHUSD",1642541028382,7.498,3149.8,3149.3,4.47708289]
["bitfinex","ETHUSD",1642541028581,0.00284212,3149.7,3149.3,4.47708289]
["bitfinex","ETHUSD",1642541028980,7.31881652,3149.8,3149.4,2.75]
["bitfinex","ETHUSD",1642541029182,7.31881652,3149.8,3149.5,0.127]
["bitfinex","ETHUSD",1642541029380,7.31881652,3149.8,3149.5,0.12813685]
["bitfinex","ETHUSD",1642541029586,7.31881652,3149.8,3149.5,1.71581685]
["bitfinex","ETHUSD",1642541029829,7.31881652,3149.8,3149.5,0.00113685]
["bitfinex","ETHUSD",1642541030321,7.31881652,3149.8,3149.0,0.00397897]
["bitfinex","ETHUSD",1642541030723,7.31881652,3149.8,3149.2,0.79405]
["bitfinex","ETHUSD",1642541031225,7.31881652,3149.8,3149.3,0.0022737]
["bitfinex","ETHUSD",1642541032224,7.31881652,3149.8,3149.5,1.82829049]
["bitfinex","ETHUSD",1642541032430,0.1290492,3149.9,3149.8,5.55]
["bitfinex","ETHUSD",1642541032625,0.0018186,3150.1,3149.9,5.1]
["bitfinex","ETHUSD",1642541032826,0.0018186,3150.1,3150.0,0.1269]
["bitfinex","ETHUSD",1642541033025,0.0018186,3150.1,3150.0,5.83571]
["bitfinex","ETHUSD",1642541033225,0.00409229,3150.1,3150.0,7.17639645]
["bitfinex","ETHUSD",1642541033678,0.0018186,3150.8,3150.5,1.52520681]
["bitfinex","ETHUSD",1642541034278,0.0018186,3150.8,3150.3,2.72351128]
["bitfinex","ETHUSD",1642541034478,0.0018186,3150.8,3150.4,0.79361]
["bitfinex","ETHUSD",1642541034679,0.00227369,3150.5,3150.4,0.79361]
["bitfinex","ETHUSD",1642541034882,0.00227369,3150.5,3150.4,3.79362]
["bitfinex","ETHUSD",1642541035078,0.00227369,3150.5,3150.4,0.79362]
["bitfinex","ETHUSD",1642541035679,0.00227369,3150.5,3150.4,2.05072366]
["bitfinex","ETHUSD",1642541039026,0.00227369,3150.5,3150.4,0.79362]
["bitfinex","ETHUSD",1642541039229,0.00227369,3150.5,3150.1,1.184]
["bitfinex","ETHUSD",1642541039427,0.00227369,3150.5,3150.1,1.97783]
["bitfinex","ETHUSD",1642541039428,0.03772334,3150.4,3150.1,1.97783]
["bitfinex","ETHUSD",1642541039627,0.1269,3150.3,3150.1,1.97783]
["bitfinex","ETHUSD",1642541039829,0.00113685,3150.3,3150.1,1.97783]
["bitfinex","ETHUSD",1642541040227,0.00113685,3150.3,3150.2,3.45244086]
["bitfinex","ETHUSD",1642541041279,0.001,3150.4,3150.3,5.55]
["bitfinex","ETHUSD",1642541041479,0.001,3150.4,3150.3,9.78071394]
["bitfinex","ETHUSD",1642541041681,0.0017812,3150.7,3150.3,6.69771]
["bitfinex","ETHUSD",1642541041883,0.0017812,3150.7,3150.4,0.1269]
["bitfinex","ETHUSD",1642541042088,0.00170527,3150.6,3150.5,5.74342]
["bitfinex","ETHUSD",1642541042284,0.00170527,3150.6,3150.5,0.79342]
["bitfinex","ETHUSD",1642541043083,0.00170527,3150.6,3150.5,3.44342]
["bitfinex","ETHUSD",1642541043886,0.00170527,3150.6,3150.5,3.60223]
["bitfinex","ETHUSD",1642541044087,0.00170527,3150.6,3150.5,7.56312845]
["bitfinex","ETHUSD",1642541044286,0.00170527,3150.6,3150.5,7.69002845]
["bitfinex","ETHUSD",1642541044487,0.00170527,3150.6,3150.5,3.57032]
["bitfinex","ETHUSD",1642541044686,0.00170527,3150.6,3150.5,0.92032]
["bitfinex","ETHUSD",1642541044927,0.00170527,3150.6,3150.4,2.38029]
["bitfinex","ETHUSD",1642541045125,0.00170527,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541045332,0.0017812,3150.7,3150.5,2.0]
["bitfinex","ETHUSD",1642541045525,0.0017812,3150.7,3150.5,2.79365]
["bitfinex","ETHUSD",1642541046729,3.2769,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541047529,0.1269,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541048131,1.96028716,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541048575,0.1269,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541049576,1.88734279,3150.6,3150.5,2.0]
["bitfinex","ETHUSD",1642541049778,0.1286812,3150.7,3150.5,2.0]
["bitfinex","ETHUSD",1642541050279,1.35334026,3150.7,3150.5,2.0]
["bitfinex","ETHUSD",1642541051477,1.22644026,3150.7,3150.5,2.0]
["bitfinex","ETHUSD",1642541052341,0.0017812,3150.7,3150.5,2.0]
["bitfinex","ETHUSD",1642541054335,0.0017812,3150.7,3150.5,2.79355]
["bitfinex","ETHUSD",1642541055941,0.0017812,3150.7,3150.6,7.65013319]
["bitfinex","ETHUSD",1642541056183,0.0017812,3150.7,3150.6,2.60013319]
["bitfinex","ETHUSD",1642541056384,0.00405489,3150.7,3150.6,2.60013319]
["bitfinex","ETHUSD",1642541056781,0.00405489,3150.7,3150.5,3.5870115]
["bitfinex","ETHUSD",1642541056982,0.00405489,3150.7,3150.6,5.6769]
["bitfinex","ETHUSD",1642541057182,0.0017812,3150.7,3150.6,8.30221544]
["bitfinex","ETHUSD",1642541057584,0.0017812,3150.7,3150.6,5.6769]
["bitfinex","ETHUSD",1642541057790,0.60830152,3151.6,3150.6,5.6769]
["bitfinex","ETHUSD",1642541057791,0.1269,3153.6,3151.2,0.0018186]
["bitfinex","ETHUSD",1642541057985,0.59368404,3153.6,3153.2,1.41002268]
["bitfinex","ETHUSD",1642541058185,0.0017812,3153.7,3153.2,1.41002268]
["bitfinex","ETHUSD",1642541058389,0.0017812,3153.7,3152.7,0.462]
["bitfinex","ETHUSD",1642541058584,0.0017812,3153.7,3152.8,0.1268]
["bitfinex","ETHUSD",1642541058585,0.01875797,3153.6,3152.8,0.1268]
["bitfinex","ETHUSD",1642541058784,0.01875797,3153.6,3152.9,2.04791]
["bitfinex","ETHUSD",1642541058785,0.1268,3153.5,3152.9,2.04791]
["bitfinex","ETHUSD",1642541058985,0.14498955,3153.5,3152.9,1.58591]
["bitfinex","ETHUSD",1642541059187,5.55,3153.3,3152.1,3.0982]
["bitfinex","ETHUSD",1642541059385,5.55,3153.3,3151.9,1.6214]
["bitfinex","ETHUSD",1642541059386,1.53597264,3153.1,3151.9,1.6214]
["bitfinex","ETHUSD",1642541059586,0.1268,3153.0,3152.1,0.79328]
["bitfinex","ETHUSD",1642541059829,0.14214743,3153.0,3152.1,0.79328]
["bitfinex","ETHUSD",1642541060029,1.93200603,3152.7,3152.1,3.11545514]
["bitfinex","ETHUSD",1642541060231,1.93200603,3152.7,3152.2,0.7931171]
["bitfinex","ETHUSD",1642541060430,1.93200603,3152.7,3152.3,0.1268]
["bitfinex","ETHUSD",1642541060431,0.01307374,3152.6,3152.3,0.1268]
["bitfinex","ETHUSD",1642541060630,0.01307374,3152.6,3152.3,1.3819]
["bitfinex","ETHUSD",1642541060831,0.01250531,3152.5,3152.4,3.5431]
["bitfinex","ETHUSD",1642541061435,0.01250531,3152.5,3152.4,6.85334927]
["bitfinex","ETHUSD",1642541061633,0.01250531,3152.5,3152.4,4.7981205]
["bitfinex","ETHUSD",1642541061835,0.01250531,3152.5,3152.4,7.03204793]
["bitfinex","ETHUSD",1642541062034,0.01250531,3152.5,3152.4,4.28204793]
["bitfinex","ETHUSD",1642541062233,0.01250531,3152.5,3152.4,2.69592743]
["bitfinex","ETHUSD",1642541062834,0.01250531,3152.5,3152.4,3.48898743]
["bitfinex","ETHUSD",1642541063335,0.01250531,3152.5,3152.4,2.69592743]
["bitfinex","ETHUSD",1642541064477,0.01250531,3152.5,3152.4,4.28203513]
["bitfinex","ETHUSD",1642541064780,0.01250531,3152.5,3152.4,6.78203513]
["bitfinex","ETHUSD",1642541064978,0.01250531,3152.5,3152.4,9.39629127]
["bitfinex","ETHUSD",1642541065179,0.01250531,3152.5,3152.4,10.69629127]
["bitfinex","ETHUSD",1642541065379,0.0017812,3153.7,3152.4,17.23404259]
["bitfinex","ETHUSD",1642541065578,0.0017812,3153.7,3153.0,0.79281]
["bitfinex","ETHUSD",1642541065778,0.0017812,3153.7,3153.1,1.88084006]
["bitfinex","ETHUSD",1642541065779,0.00625266,3153.6,3153.1,1.88084006]
["bitfinex","ETHUSD",1642541065979,0.00625266,3153.6,3153.1,4.74250573]
["bitfinex","ETHUSD",1642541066186,0.00568424,3153.5,3153.1,4.74250573]
["bitfinex","ETHUSD",1642541066378,0.00568424,3153.5,3153.2,0.15881]
["bitfinex","ETHUSD",1642541066579,0.0017812,3153.7,3153.4,0.97979372]
["bitfinex","ETHUSD",1642541066881,0.0017812,3153.7,3153.5,0.4904625]
["bitfinex","ETHUSD",1642541067078,0.0017812,3154.4,3153.7,5.55]
["bitfinex","ETHUSD",1642541067323,0.0017812,3154.4,3153.8,5.962]
["bitfinex","ETHUSD",1642541067529,0.0017812,3154.4,3153.9,5.4]
["bitfinex","ETHUSD",1642541067729,0.0017812,3154.4,3154.0,3.10893147]
["bitfinex","ETHUSD",1642541067928,0.0017812,3154.4,3154.0,0.462]
["bitfinex","ETHUSD",1642541067929,0.00454738,3154.3,3154.0,0.462]
["bitfinex","ETHUSD",1642541068328,0.00397896,3154.2,3154.0,0.462]
["bitfinex","ETHUSD",1642541068527,0.00397896,3154.2,3154.0,0.362]
["bitfinex","ETHUSD",1642541068732,0.0017812,3154.4,3154.1,1.91592422]
["bitfinex","ETHUSD",1642541068930,0.0017812,3154.4,3154.2,0.462]
["bitfinex","ETHUSD",1642541069130,0.00454738,3154.3,3154.2,0.462]
["bitfinex","ETHUSD",1642541070732,0.00454738,3154.3,3154.2,2.912]
["bitfinex","ETHUSD",1642541071210,0.0018186,3155.4,3154.3,2.75]
["bitfinex","ETHUSD",1642541071211,0.25537398,3155.2,3154.3,2.75]
["bitfinex","ETHUSD",1642541071421,0.25537398,3155.2,3154.3,0.462]
["bitfinex","ETHUSD",1642541071612,0.00170528,3154.6,3154.3,0.462]
["bitfinex","ETHUSD",1642541071813,0.00170528,3154.6,3154.3,1.73859114]
["bitfinex","ETHUSD",1642541072014,0.00113685,3154.5,3154.3,1.73859114]
["bitfinex","ETHUSD",1642541072416,0.25537398,3155.2,3154.3,1.73859114]
["bitfinex","ETHUSD",1642541072417,0.00454739,3155.1,3154.3,1.73859114]
["bitfinex","ETHUSD",1642541072618,0.00454739,3155.1,3154.3,2.53121114]
["bitfinex","ETHUSD",1642541072817,0.00397897,3155.0,3154.3,2.53121114]
["bitfinex","ETHUSD",1642541073216,0.00341055,3154.9,3154.3,2.53121114]
["bitfinex","ETHUSD",1642541073617,0.00284212,3154.8,3154.3,2.53121114]
["bitfinex","ETHUSD",1642541073817,0.00284212,3154.8,3154.3,1.25462]
["bitfinex","ETHUSD",1642541074020,0.0022737,3154.7,3154.3,1.25462]
["bitfinex","ETHUSD",1642541074518,0.00568424,3155.3,3154.3,1.25462]
["bitfinex","ETHUSD",1642541074930,0.00511582,3155.2,3154.6,1.09396656]
["bitfinex","ETHUSD",1642541075129,0.00511582,3155.2,3154.6,1.88657656]
["bitfinex","ETHUSD",1642541075329,0.00454739,3155.1,3154.6,1.88657656]
["bitfinex","ETHUSD",1642541075530,0.00454739,3155.1,3154.7,1.72979527]
["bitfinex","ETHUSD",1642541075730,0.00397897,3155.0,3154.7,1.72979527]
["bitfinex","ETHUSD",1642541076132,0.00341055,3154.9,3154.7,1.72979527]
["bitfinex","ETHUSD",1642541076537,0.00284212,3154.8,3154.7,1.72979527]
["bitfinex","ETHUSD",1642541077736,0.00284212,3154.8,3154.7,2.19179527]
["bitfinex","ETHUSD",1642541077937,0.00284212,3154.8,3154.7,4.73190695]
["bitfinex","ETHUSD",1642541078137,0.00284212,3154.8,3154.7,2.19179527]
["bitfinex","ETHUSD",1642541078977,1.1808259,3154.8,3154.7,1.72979527]
["bitfinex","ETHUSD",1642541079179,1.1808259,3154.8,3154.3,0.462]
["bitfinex","ETHUSD",1642541079376,1.1808259,3154.8,3153.9,3.16952]
["bitfinex","ETHUSD",1642541079576,0.0022737,3154.7,3153.8,2.8400602]
["bitfinex","ETHUSD",1642541079777,0.0022737,3154.7,3154.0,0.00170527]
["bitfinex","ETHUSD",1642541079980,0.0022737,3154.7,3153.9,0.00227369]
["bitfinex","ETHUSD",1642541080176,0.35798886,3154.3,3154.0,2.44952002]
["bitfinex","ETHUSD",1642541080377,0.0022737,3154.7,3154.0,2.44952002]
["bitfinex","ETHUSD",1642541080576,0.0022737,3154.7,3154.1,0.00113684]
["bitfinex","ETHUSD",1642541081177,0.0022737,3154.7,3154.2,0.79262]
["bitfinex","ETHUSD",1642541081377,0.0022737,3154.7,3154.3,0.7926]
["bitfinex","ETHUSD",1642541082429,0.0022737,3154.7,3154.1,1.58633684]
["bitfinex","ETHUSD",1642541083038,0.0022737,3154.7,3154.1,0.00113684]
["bitfinex","ETHUSD",1642541083039,0.20460384,3154.6,3154.1,0.00113684]
["bitfinex","ETHUSD",1642541083431,0.00113685,3154.5,3153.7,0.00341054]
["bitfinex","ETHUSD",1642541083631,1.58732835,3154.5,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541083833,0.00600078,3154.4,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541084031,1.58732835,3154.5,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541084234,0.13410278,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541084435,3.65,3153.5,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541084831,0.79311,3154.3,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541084832,1.1319,3154.2,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541085435,1.89857383,3154.1,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541085634,1.1319,3154.2,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541085835,1.58709705,3154.5,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541086779,1.96822774,3153.7,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541089384,3.8683,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541091429,5.45479,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541091630,3.8683,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541093234,3.6183,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541095481,3.5683,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541095881,3.5183,3153.6,3153.4,0.00511581]
["bitfinex","ETHUSD",1642541096180,6.012,3153.5,3152.0,1.58634]
["bitfinex","ETHUSD",1642541096380,7.1365966,3153.4,3151.8,1.5882312]
["bitfinex","ETHUSD",1642541096586,7.1365966,3153.4,3151.2,0.07090179]
["bitfinex","ETHUSD",1642541096587,5.55,3153.2,3151.2,2.61543437]
["bitfinex","ETHUSD",1642541096784,0.462,3153.1,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541096981,19.08,3153.0,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541097181,1.5870169,3152.7,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541097435,0.79351,3152.5,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541097632,1.95228071,3152.4,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541097833,1.95398598,3152.4,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541098031,0.00113685,3152.3,3151.9,0.00113685]
["bitfinex","ETHUSD",1642541098633,0.00113685,3152.3,3151.4,2.54851155]
["bitfinex","ETHUSD",1642541098832,0.00113685,3152.3,3151.7,0.0022737]
["bitfinex","ETHUSD",1642541099133,0.00113685,3152.3,3151.4,0.00397897]
["bitfinex","ETHUSD",1642541099331,0.00113685,3152.3,3151.7,1.58649]
["bitfinex","ETHUSD",1642541099732,0.00113685,3152.3,3151.8,0.00170527]
["bitfinex","ETHUSD",1642541100334,0.00113685,3152.3,3151.3,0.00454739]
["bitfinex","ETHUSD",1642541100933,0.00113685,3152.3,3151.3,1.59120739]
["bitfinex","ETHUSD",1642541101375,0.00113685,3152.3,3151.4,0.00397897]
["bitfinex","ETHUSD",1642541102680,0.00113685,3152.3,3151.3,0.00454739]
["bitfinex","ETHUSD",1642541105134,0.12803685,3152.3,3151.3,0.00454739]
["bitfinex","ETHUSD",1642541105535,0.12803685,3152.3,3151.5,0.01209883]
["bitfinex","ETHUSD",1642541105736,0.12803685,3152.3,3151.6,1.25879384]
["bitfinex","ETHUSD",1642541105737,1.89393836,3151.9,3151.6,1.25879384]
["bitfinex","ETHUSD",1642541105935,1.89393836,3151.9,3151.7,2.73415604]
["bitfinex","ETHUSD",1642541106136,1.89393836,3151.9,3151.7,0.0791737]
["bitfinex","ETHUSD",1642541106335,1.89393836,3151.9,3151.8,0.00170527]
["bitfinex","ETHUSD",1642541106538,1.89393836,3151.9,3151.8,0.12860527]
["bitfinex","ETHUSD",1642541108441,1.84393836,3151.9,3151.8,0.12860527]
["bitfinex","ETHUSD",1642541108677,0.00113685,3152.3,3151.8,0.12860527]
["bitfinex","ETHUSD",1642541108879,0.00113685,3152.3,3151.9,0.79327]
["bitfinex","ETHUSD",1642541110383,0.00113685,3152.3,3152.2,4.3595685]
["bitfinex","ETHUSD",1642541110585,2.22570889,3152.3,3152.2,1.2095685]
["bitfinex","ETHUSD",1642541110786,0.00113685,3152.3,3152.2,1.2095685]
["bitfinex","ETHUSD",1642541111883,0.00113685,3152.3,3152.2,3.77174693]
["bitfinex","ETHUSD",1642541112082,0.00113685,3152.3,3152.2,1.2095685]
["bitfinex","ETHUSD",1642541115937,0.00113685,3152.3,3152.2,3.32416206]
["bitfinex","ETHUSD",1642541116381,0.00113685,3152.3,3152.2,5.96937117]
["bitfinex","ETHUSD",1642541117085,0.00113685,3152.3,3152.2,6.12818117]
["bitfinex","ETHUSD",1642541117286,0.00113685,3152.3,3152.2,5.96937117]
["bitfinex","ETHUSD",1642541118684,0.00113685,3152.3,3152.2,6.12818117]
["bitfinex","ETHUSD",1642541119085,0.00113685,3152.3,3152.2,5.96937117]
["bitfinex","ETHUSD",1642541119286,0.00113685,3152.3,3152.2,3.32416206]
["bitfinex","ETHUSD",1642541120235,0.00113685,3152.3,3152.2,3.27416206]
["bitfinex","ETHUSD",1642541121832,0.00113685,3152.3,3152.2,5.77217939]
["bitfinex","ETHUSD",1642541122437,0.00113685,3152.3,3152.2,6.56525939]
["bitfinex","ETHUSD",1642541122638,0.00113685,3152.3,3152.2,4.19404206]
["bitfinex","ETHUSD",1642541123437,0.00113685,3152.3,3152.2,5.91868944]
["bitfinex","ETHUSD",1642541125085,0.00113685,3152.3,3152.2,3.40096206]
["bitfinex","ETHUSD",1642541126085,0.00113685,3152.3,3152.2,4.86020206]
["bitfinex","ETHUSD",1642541127328,0.00113685,3152.3,3152.2,7.37089321]
["bitfinex","ETHUSD",1642541127534,0.00113685,3152.3,3152.2,8.93214359]
["bitfinex","ETHUSD",1642541127733,0.012618,3153.4,3152.5,0.7928686]
["bitfinex","ETHUSD",1642541127932,0.012618,3153.4,3152.7,2.88912]
["bitfinex","ETHUSD",1642541128131,0.012618,3153.4,3152.8,2.93794423]
["bitfinex","ETHUSD",1642541128132,0.00568423,3153.3,3152.8,2.93794423]
["bitfinex","ETHUSD",1642541128336,0.00568423,3153.3,3152.8,2.90618406]
["bitfinex","ETHUSD",1642541128533,0.00511581,3153.2,3152.8,2.90618406]
["bitfinex","ETHUSD",1642541128734,0.00511581,3153.2,3152.9,0.462]
["bitfinex","ETHUSD",1642541128933,0.00454738,3153.1,3153.0,4.91603627]
["bitfinex","ETHUSD",1642541129134,0.00454738,3153.1,3153.0,2.92024126]
["bitfinex","ETHUSD",1642541129835,0.00454738,3153.1,3153.0,6.24044105]
["bitfinex","ETHUSD",1642541130635,0.00454738,3153.1,3153.0,3.71310126]
["bitfinex","ETHUSD",1642541131980,0.00454738,3153.1,3153.0,6.28390938]
["bitfinex","ETHUSD",1642541132181,0.00454738,3153.1,3153.0,3.71310126]
["bitfinex","ETHUSD",1642541132784,0.00454738,3153.1,3153.0,6.26505612]
["bitfinex","ETHUSD",1642541133185,0.00454738,3153.1,3153.0,3.71310126]
["bitfinex","ETHUSD",1642541133686,0.00454738,3153.1,3153.0,3.87191126]
["bitfinex","ETHUSD",1642541134086,0.00454738,3153.1,3153.0,7.97510126]
["bitfinex","ETHUSD",1642541134286,0.012618,3153.4,3153.1,5.55]
["bitfinex","ETHUSD",1642541134487,0.012618,3153.4,3153.3,4.84276]
["bitfinex","ETHUSD",1642541134689,0.012618,3153.4,3153.3,1.25476]
["bitfinex","ETHUSD",1642541134933,0.012618,3153.4,3153.3,1.41357]
["bitfinex","ETHUSD",1642541135133,0.0017812,3153.7,3153.3,7.01357]
["bitfinex","ETHUSD",1642541135333,0.0017812,3153.7,3153.4,0.1268]
["bitfinex","ETHUSD",1642541135535,0.00284212,3153.6,3153.4,0.1268]
["bitfinex","ETHUSD",1642541135736,0.00284212,3153.6,3153.5,6.012]
["bitfinex","ETHUSD",1642541135936,0.0017812,3153.7,3153.5,6.0456045]
["bitfinex","ETHUSD",1642541136139,0.0017812,3153.7,3153.6,8.95809875]
["bitfinex","ETHUSD",1642541136338,0.0017812,3153.7,3153.6,9.46009578]
["bitfinex","ETHUSD",1642541136538,0.00519174,3153.7,3153.6,9.81940578]
["bitfinex","ETHUSD",1642541136937,0.0018186,3153.9,3153.7,5.55]
["bitfinex","ETHUSD",1642541137138,0.0018186,3153.9,3153.8,3.31184025]
["bitfinex","ETHUSD",1642541137339,0.0018186,3153.9,3153.8,3.15]
["bitfinex","ETHUSD",1642541137539,0.00295545,3153.9,3153.8,3.9426]
["bitfinex","ETHUSD",1642541137743,5.545e-05,3153.9,3153.8,7.89765484]
["bitfinex","ETHUSD",1642541137940,0.0018186,3154.6,3153.9,5.55]
["bitfinex","ETHUSD",1642541138140,0.0018186,3154.6,3154.0,1.52769357]
["bitfinex","ETHUSD",1642541138341,0.00227369,3154.3,3154.1,5.55]
["bitfinex","ETHUSD",1642541138584,0.00227369,3154.3,3154.2,7.012]
["bitfinex","ETHUSD",1642541138782,0.0018186,3154.6,3154.2,12.11251031]
["bitfinex","ETHUSD",1642541138979,0.0018186,3154.6,3154.3,3.5]
["bitfinex","ETHUSD",1642541139180,0.0018186,3154.6,3154.4,0.462]
["bitfinex","ETHUSD",1642541139181,0.00341054,3154.5,3154.4,0.462]
["bitfinex","ETHUSD",1642541144133,0.00341054,3154.5,3154.4,0.412]
["bitfinex","ETHUSD",1642541149688,0.00341054,3154.5,3154.4,0.57081]
["bitfinex","ETHUSD",1642541149929,0.00341054,3154.5,3154.4,0.412]
["bitfinex","ETHUSD",1642541150331,0.00341054,3154.5,3154.3,1.5848911]
["bitfinex","ETHUSD",1642541150532,0.00341054,3154.5,3154.4,8.25334258]
["bitfinex","ETHUSD",1642541150735,0.0018186,3154.6,3154.4,9.74514258]
["bitfinex","ETHUSD",1642541150936,0.0017812,3155.9,3154.8,0.79236]
["bitfinex","ETHUSD",1642541151137,0.0017812,3155.9,3154.8,1.38106]
["bitfinex","ETHUSD",1642541151333,0.00625266,3155.0,3154.8,1.38106]
["bitfinex","ETHUSD",1642541151534,0.00625266,3155.0,3154.9,3.76828305]
["bitfinex","ETHUSD",1642541151734,0.0017812,3155.9,3154.9,3.76828305]
["bitfinex","ETHUSD",1642541151937,0.1284812,3155.9,3154.9,3.76828305]
["bitfinex","ETHUSD",1642541152133,0.01080005,3155.8,3154.9,3.76828305]
["bitfinex","ETHUSD",1642541152537,0.01023162,3155.7,3154.7,1.58472]
["bitfinex","ETHUSD",1642541152738,0.01023162,3155.7,3154.7,5.08472]
["bitfinex","ETHUSD",1642541152739,0.13693162,3155.7,3154.7,5.08472]
["bitfinex","ETHUSD",1642541152936,0.0096632,3155.6,3154.7,3.5]
["bitfinex","ETHUSD",1642541153138,0.7925903,3155.4,3154.6,4.5559]
["bitfinex","ETHUSD",1642541153338,0.13579478,3155.5,3154.6,4.5059]
["bitfinex","ETHUSD",1642541153587,0.38870662,3155.2,3154.6,4.5059]
["bitfinex","ETHUSD",1642541153782,0.38870662,3155.2,3154.4,5.2931]
["bitfinex","ETHUSD",1642541153980,0.00682108,3155.1,3154.4,1.5851]
["bitfinex","ETHUSD",1642541154381,0.00625266,3155.0,3154.4,1.5851]
["bitfinex","ETHUSD",1642541154585,0.00625266,3155.0,3154.2,3.9809]
["bitfinex","ETHUSD",1642541154586,0.1267,3154.9,3154.2,3.9809]
["bitfinex","ETHUSD",1642541154784,0.13238424,3154.9,3154.2,3.9809]
["bitfinex","ETHUSD",1642541154981,0.13238424,3154.9,3154.2,2.383218]
["bitfinex","ETHUSD",1642541154982,0.38870662,3154.7,3154.2,2.383218]
["bitfinex","ETHUSD",1642541155181,0.1268,3154.6,3154.2,0.1267]
["bitfinex","ETHUSD",1642541155381,0.13077897,3154.6,3154.2,0.1267]
["bitfinex","ETHUSD",1642541155583,0.79635054,3154.5,3153.4,3.2322]
["bitfinex","ETHUSD",1642541155782,1.7127229,3154.4,3153.4,3.2322]
["bitfinex","ETHUSD",1642541155984,1.71556502,3154.4,3153.5,0.00227369]
["bitfinex","ETHUSD",1642541156185,0.00227369,3154.3,3153.5,0.00227369]
["bitfinex","ETHUSD",1642541156383,0.1268,3154.2,3153.6,2.13014403]
["bitfinex","ETHUSD",1642541156583,0.12850527,3154.2,3153.6,2.13014403]
["bitfinex","ETHUSD",1642541156883,0.79302,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1642541157089,0.91982,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1642541157335,0.7929978,3153.9,3153.2,0.00397896]
["bitfinex","ETHUSD",1642541157740,0.7929978,3153.9,3153.1,0.00454739]
["bitfinex","ETHUSD",1642541157940,2.97992217,3153.9,3153.1,0.00454739]
["bitfinex","ETHUSD",1642541158241,0.79305,3153.8,3153.1,0.00454739]
["bitfinex","ETHUSD",1642541158439,0.79305,3153.8,3152.9,1.14892857]
["bitfinex","ETHUSD",1642541158639,3.57076963,3153.8,3153.2,0.00397896]
["bitfinex","ETHUSD",1642541158841,0.7930299,3153.7,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541159140,0.7930299,3153.7,3152.7,0.1268]
["bitfinex","ETHUSD",1642541159141,2.96393812,3153.6,3152.9,1.95583348]
["bitfinex","ETHUSD",1642541159339,0.79318,3153.3,3152.9,1.95583348]
["bitfinex","ETHUSD",1642541159539,0.79318,3153.3,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541160343,0.7931523,3153.3,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541160542,0.1268,3153.5,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541160741,0.1268,3153.9,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541161186,0.1268,3154.0,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541161383,1.14493685,3154.1,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541161384,1.14493685,3154.1,3154.0,2.06074064]
["bitfinex","ETHUSD",1642541161586,0.00113685,3154.1,3153.1,0.1268]
["bitfinex","ETHUSD",1642541161783,0.1268,3154.0,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541161984,0.1268,3154.0,3153.2,0.00397896]
["bitfinex","ETHUSD",1642541162186,0.1268,3154.0,3152.9,0.00568423]
["bitfinex","ETHUSD",1642541162589,0.1268,3154.0,3152.8,0.00625266]
["bitfinex","ETHUSD",1642541162590,0.79302,3153.9,3152.8,0.00625266]
["bitfinex","ETHUSD",1642541162789,5.27953108,3154.1,3152.8,1.93799348]
["bitfinex","ETHUSD",1642541162790,1.97636292,3153.1,3152.8,1.93799348]
["bitfinex","ETHUSD",1642541162990,0.1268,3153.8,3152.8,1.93799348]
["bitfinex","ETHUSD",1642541163190,0.1268,3153.9,3152.9,0.00568423]
["bitfinex","ETHUSD",1642541163590,0.1268,3153.9,3152.6,0.0073895]
["bitfinex","ETHUSD",1642541163792,0.7931013,3153.6,3152.6,0.0073895]
["bitfinex","ETHUSD",1642541163993,2.77320847,3153.5,3152.6,0.0073895]
["bitfinex","ETHUSD",1642541164193,3.56631847,3153.5,3152.8,1.891147]
["bitfinex","ETHUSD",1642541164692,0.79311,3153.5,3152.9,0.00568423]
["bitfinex","ETHUSD",1642541164941,0.7931225,3153.3,3152.9,0.00568423]
["bitfinex","ETHUSD",1642541165341,2.77670178,3153.3,3152.9,0.00568423]
["bitfinex","ETHUSD",1642541166141,2.77670178,3153.3,3152.6,0.0073895]
["bitfinex","ETHUSD",1642541166341,2.77670178,3153.3,3152.7,0.0018186]
["bitfinex","ETHUSD",1642541166742,2.77670178,3153.3,3152.8,0.00625266]
["bitfinex","ETHUSD",1642541167142,0.7931225,3153.3,3152.8,0.00625266]
["bitfinex","ETHUSD",1642541167344,2.7592235,3153.7,3153.1,1.4971806]
["bitfinex","ETHUSD",1642541167345,1.173,3153.7,3153.1,1.4971806]
["bitfinex","ETHUSD",1642541167548,3.8992,3154.0,3152.9,0.1268]
["bitfinex","ETHUSD",1642541167743,3.8992,3154.0,3153.2,0.00397896]
["bitfinex","ETHUSD",1642541167945,3.8992,3154.0,3153.0,0.00511581]
["bitfinex","ETHUSD",1642541168147,1.9001524,3153.6,3153.2,1.79524707]
["bitfinex","ETHUSD",1642541168343,4.6921705,3154.0,3153.2,1.79524707]
["bitfinex","ETHUSD",1642541168587,0.7929705,3154.0,3153.3,0.00341054]
["bitfinex","ETHUSD",1642541172861,0.00113685,3154.1,3153.4,0.1268]
["bitfinex","ETHUSD",1642541173058,0.00113685,3154.1,3153.4,0.92245212]
["bitfinex","ETHUSD",1642541173458,0.00113685,3154.1,3153.4,0.12964212]
["bitfinex","ETHUSD",1642541175059,0.00113685,3154.1,3153.4,0.00284212]
["bitfinex","ETHUSD",1642541175258,0.00113685,3154.1,3153.5,2.04469583]
["bitfinex","ETHUSD",1642541175658,0.00113685,3154.1,3153.6,0.00170527]
["bitfinex","ETHUSD",1642541177508,1.67180527,3153.8,3153.6,0.00170527]
["bitfinex","ETHUSD",1642541177710,0.00113685,3154.1,3153.7,0.0035998]
["bitfinex","ETHUSD",1642541179409,0.79410335,3154.1,3153.7,0.0035998]
["bitfinex","ETHUSD",1642541180050,2.75607984,3154.0,3153.7,0.0035998]
["bitfinex","ETHUSD",1642541180250,5.5,3153.8,3153.3,0.0017812]
["bitfinex","ETHUSD",1642541180453,0.1268,3153.7,3153.3,0.0017812]
["bitfinex","ETHUSD",1642541180657,0.1268,3153.7,3153.4,0.00113685]
["bitfinex","ETHUSD",1642541181054,1.75159274,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1642541181253,5.6268,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642541182357,9.16312989,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642541182755,0.0011,3153.4,3152.7,0.0018186]
["bitfinex","ETHUSD",1642541182957,0.7934,3153.1,3152.7,0.0018186]
["bitfinex","ETHUSD",1642541183161,3.12672848,3153.0,3152.8,0.00341054]
["bitfinex","ETHUSD",1642541183599,7.59001313,3152.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1642541183798,7.71681313,3152.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1642541183999,11.44219244,3152.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1642541184399,12.23561244,3152.9,3152.8,0.00341054]
["bitfinex","ETHUSD",1642541184599,12.23561244,3152.9,3152.8,1.054e-05]
["bitfinex","ETHUSD",1642541184800,31.01561244,3152.9,3152.8,1.054e-05]
["bitfinex","ETHUSD",1642541185002,12.23561244,3152.9,3152.8,1.054e-05]
["bitfinex","ETHUSD",1642541185406,12.23561244,3152.9,3151.5,1.76054122]
["bitfinex","ETHUSD",1642541185407,5.5,3152.8,3151.3,0.1268]
["bitfinex","ETHUSD",1642541185605,5.5,3152.8,3152.0,0.0018186]
["bitfinex","ETHUSD",1642541185606,1.58741,3152.4,3152.0,0.0018186]
["bitfinex","ETHUSD",1642541185809,1.62666,3152.3,3152.0,0.0018186]
["bitfinex","ETHUSD",1642541186007,0.3,3152.2,3152.0,0.0018186]
["bitfinex","ETHUSD",1642541186206,5.5,3152.0,3151.4,0.00795793]
["bitfinex","ETHUSD",1642541186410,2.04664148,3151.9,3151.4,0.00977653]
["bitfinex","ETHUSD",1642541186707,2.04664148,3151.9,3151.5,0.0073895]
["bitfinex","ETHUSD",1642541186708,0.79382,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1642541186907,1.38272,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1642541187954,2.84337,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1642541188155,1.25582,3151.7,3151.5,0.0073895]
["bitfinex","ETHUSD",1642541189557,5.5,3151.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541189757,22.8018557,3151.8,3150.5,2.1269]
["bitfinex","ETHUSD",1642541189758,0.79393,3151.2,3150.5,2.1269]
["bitfinex","ETHUSD",1642541189956,0.79388,3151.0,3150.6,0.00511581]
["bitfinex","ETHUSD",1642541190157,1.72998,3151.0,3150.6,0.00511581]
["bitfinex","ETHUSD",1642541190358,1.72998,3151.0,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541190359,5.5,3150.8,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541190559,5.6269,3150.8,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541190758,2.19180034,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541190959,3.77981034,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541191202,4.11521034,3150.7,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541191405,1.34507703,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541192206,2.13901243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541192606,2.26591243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541193408,21.04591243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541193610,2.26591243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541193810,2.72791243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541195668,21.38101243,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541196869,1.80707703,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541197067,1.34507703,3150.6,3150.4,0.0018186]
["bitfinex","ETHUSD",1642541197271,1.34507703,3150.6,3149.5,0.1269]
["bitfinex","ETHUSD",1642541197272,1.34507703,3150.6,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541197469,0.79397,3150.4,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541197670,0.79397,3150.4,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541198369,20.3678231,3150.6,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541199201,19.5739031,3150.6,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541199397,1.58798,3150.4,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541199599,0.7940917,3150.3,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541199996,1.95302929,3150.3,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541200599,2.32890929,3150.2,3149.8,0.00454739]
["bitfinex","ETHUSD",1642541200803,0.7941227,3150.0,3149.0,3.8979]
["bitfinex","ETHUSD",1642541201006,0.7941227,3150.0,3148.9,3.93196358]
["bitfinex","ETHUSD",1642541201007,0.7941227,3150.0,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541201206,2.3824727,3150.0,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541201411,0.1269,3149.9,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541202004,4.53148533,3149.8,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541203255,7.23148533,3149.8,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541203458,6.93148533,3149.8,3149.7,0.0018186]
["bitfinex","ETHUSD",1642541203656,5.5,3149.7,3148.2,7.4617186]
["bitfinex","ETHUSD",1642541203858,0.79434,3149.4,3148.2,7.4617186]
["bitfinex","ETHUSD",1642541204059,0.79434,3149.4,3148.3,0.00454738]
["bitfinex","ETHUSD",1642541204256,2.10497945,3149.3,3148.3,0.00454738]
["bitfinex","ETHUSD",1642541204857,1.42276159,3149.0,3148.3,0.00454738]
["bitfinex","ETHUSD",1642541205556,2.10497945,3149.3,3148.3,0.00454738]
["bitfinex","ETHUSD",1642541205757,2.10497945,3149.3,3148.3,0.01721091]
["bitfinex","ETHUSD",1642541205956,2.10497945,3149.3,3148.4,0.127]
["bitfinex","ETHUSD",1642541206201,1.673,3149.8,3149.3,2.20959414]
["bitfinex","ETHUSD",1642541206202,18.78,3149.7,3149.3,2.20959414]
["bitfinex","ETHUSD",1642541206607,0.127,3149.6,3149.3,2.20959414]
["bitfinex","ETHUSD",1642541207002,1.96205785,3149.4,3149.3,2.20959414]
["bitfinex","ETHUSD",1642541207201,1.96205785,3149.4,3149.3,0.24983021]
["bitfinex","ETHUSD",1642541207202,3.05094105,3149.4,3149.3,0.24983021]
["bitfinex","ETHUSD",1642541208204,3.17794105,3149.4,3149.3,0.24983021]
["bitfinex","ETHUSD",1642541209307,3.05094105,3149.4,3149.3,0.24983021]
["bitfinex","ETHUSD",1642541209953,1.96205785,3149.4,3148.4,0.79413]
["bitfinex","ETHUSD",1642541210154,1.96717367,3149.4,3148.4,0.79413]
["bitfinex","ETHUSD",1642541210353,0.00454739,3149.3,3148.4,0.79413]
["bitfinex","ETHUSD",1642541210752,0.00397897,3149.2,3148.4,0.79413]
["bitfinex","ETHUSD",1642541210952,1.43617174,3149.1,3148.3,0.01266353]
["bitfinex","ETHUSD",1642541211153,1.43958228,3149.1,3148.3,0.80681353]
["bitfinex","ETHUSD",1642541211354,0.00284212,3149.0,3148.3,0.80681353]
["bitfinex","ETHUSD",1642541211555,2.23106207,3148.9,3148.3,0.80681353]
["bitfinex","ETHUSD",1642541211758,2.23333577,3148.9,3148.3,0.80681353]
["bitfinex","ETHUSD",1642541211958,0.00170527,3148.8,3148.3,0.80681353]
["bitfinex","ETHUSD",1642541212155,0.00170527,3148.8,3148.4,2.7201992]
["bitfinex","ETHUSD",1642541212353,0.00113685,3148.7,3148.4,0.127]
["bitfinex","ETHUSD",1642541212756,0.00170527,3148.8,3148.4,0.127]
["bitfinex","ETHUSD",1642541212956,2.23106207,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541216813,2.05124023,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541221206,2.60199702,3149.7,3149.2,2.26336297]
["bitfinex","ETHUSD",1642541221404,2.32827462,3149.6,3149.2,2.26336297]
["bitfinex","ETHUSD",1642541221604,0.127,3149.5,3149.2,2.26336297]
["bitfinex","ETHUSD",1642541222005,0.00341055,3149.4,3149.2,2.26336297]
["bitfinex","ETHUSD",1642541222407,0.00284212,3149.3,3149.2,2.26336297]
["bitfinex","ETHUSD",1642541222608,0.00284212,3149.3,3149.2,1.32263508]
["bitfinex","ETHUSD",1642541223006,0.00284212,3149.3,3149.2,1.03099417]
["bitfinex","ETHUSD",1642541223206,0.00284212,3149.3,3149.2,0.30855376]
["bitfinex","ETHUSD",1642541225654,0.12984212,3149.3,3149.2,0.30855376]
["bitfinex","ETHUSD",1642541225854,0.00284212,3149.3,3149.2,0.30855376]
["bitfinex","ETHUSD",1642541230907,5.00284212,3149.3,3149.2,0.30855376]
["bitfinex","ETHUSD",1642541231912,5.5,3149.2,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541232112,0.79438,3149.0,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541232858,9.18810337,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541233054,9.31510337,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541233555,28.09510337,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541233754,29.09510337,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541233954,9.31510337,3148.9,3148.8,0.00196702]
["bitfinex","ETHUSD",1642541234154,9.31510337,3148.9,3148.0,5.47289953]
["bitfinex","ETHUSD",1642541234155,5.5,3148.8,3148.6,2.6970939]
["bitfinex","ETHUSD",1642541234355,5.5,3148.8,3147.8,5.42002629]
["bitfinex","ETHUSD",1642541234356,0.79453,3148.5,3147.8,5.42002629]
["bitfinex","ETHUSD",1642541234557,2.26313,3148.5,3147.8,5.42002629]
["bitfinex","ETHUSD",1642541234756,0.79454,3148.3,3147.9,0.00341054]
["bitfinex","ETHUSD",1642541235360,1.5891,3148.3,3147.9,0.00341054]
["bitfinex","ETHUSD",1642541235558,1.2536207,3148.2,3147.9,2.70099501]
["bitfinex","ETHUSD",1642541235757,0.92166,3148.1,3147.9,2.70099501]
["bitfinex","ETHUSD",1642541235956,0.92166,3148.1,3148.0,0.00284211]
["bitfinex","ETHUSD",1642541236206,1.7163227,3148.1,3148.0,0.00284211]
["bitfinex","ETHUSD",1642541236610,5.5,3148.0,3147.9,2.06264043]
["bitfinex","ETHUSD",1642541237208,5.5,3148.0,3147.8,2.0]
["bitfinex","ETHUSD",1642541237410,4.44465,3147.9,3147.8,2.0]
["bitfinex","ETHUSD",1642541237612,0.79465,3147.9,3147.8,2.0]
["bitfinex","ETHUSD",1642541237809,0.79465,3147.9,3147.8,2.00113685]
["bitfinex","ETHUSD",1642541238310,4.89465,3147.9,3147.8,1.50113685]
["bitfinex","ETHUSD",1642541238509,0.92165,3147.9,3147.8,1.50113685]
["bitfinex","ETHUSD",1642541238710,0.92165,3147.9,3147.8,0.48117559]
["bitfinex","ETHUSD",1642541238711,4.67165,3147.9,3147.8,0.48117559]
["bitfinex","ETHUSD",1642541238911,0.92165,3147.9,3147.8,0.48117559]
["bitfinex","ETHUSD",1642541239972,6.42165,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541240774,1.2822849,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541241573,1.1552849,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541242873,0.3606349,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541245413,2.01484692,3148.4,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541245813,0.00170527,3148.3,3147.9,0.15474902]
["bitfinex","ETHUSD",1642541246015,0.00170527,3148.3,3147.9,0.127]
["bitfinex","ETHUSD",1642541246313,0.00113684,3148.2,3147.9,0.127]
["bitfinex","ETHUSD",1642541246513,0.00113684,3148.2,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541246712,0.00170527,3148.3,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541247114,0.00113684,3148.2,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541247560,0.00170527,3148.3,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541247960,0.00113684,3148.2,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541248360,0.00170527,3148.3,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541248761,0.00113684,3148.2,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541249164,0.00170527,3148.3,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541249662,0.00113684,3148.2,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541250064,0.00170527,3148.3,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541250463,0.00113684,3148.2,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541250863,0.00170527,3148.3,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541251313,0.00113684,3148.2,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541251712,0.00170527,3148.3,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541252112,3.21288126,3148.4,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541252113,0.00113684,3148.2,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541252514,0.00170527,3148.3,3147.8,1.04250269]
["bitfinex","ETHUSD",1642541252917,0.00113684,3148.2,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541253317,0.127,3148.1,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541253514,0.9881,3148.2,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541253714,2.71400564,3148.1,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541253913,0.127,3148.0,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541254114,6.87846277,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541254415,9.68020461,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541254614,4.18020461,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541255056,1.50546277,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541259418,0.79461,3148.0,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541260319,4.76801043,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541260720,1.21801043,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541261521,1.16801043,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541262363,0.79461,3148.0,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541262969,8.20883653,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541263167,8.33583653,3147.9,3147.8,0.24817269]
["bitfinex","ETHUSD",1642541263567,3.07660997,3147.7,3147.4,0.0018186]
["bitfinex","ETHUSD",1642541263968,3.07660997,3147.7,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541265770,2.28186997,3147.7,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541266422,1.1865,3148.0,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541266821,2.59311968,3148.0,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541267220,1.3135,3148.0,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541267420,2.55954527,3147.8,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541267622,1.76495527,3147.8,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541268026,0.00113684,3148.2,3147.5,0.00170527]
["bitfinex","ETHUSD",1642541268225,0.00113684,3148.2,3147.5,0.79612527]
["bitfinex","ETHUSD",1642541268426,0.00170527,3148.1,3147.5,0.79612527]
["bitfinex","ETHUSD",1642541268623,0.00170527,3148.1,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541268824,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541269025,0.00113685,3148.0,3147.8,2.08808716]
["bitfinex","ETHUSD",1642541269223,1.40532328,3148.6,3147.6,0.79553685]
["bitfinex","ETHUSD",1642541269224,0.00341054,3148.4,3147.6,0.79553685]
["bitfinex","ETHUSD",1642541269624,0.00284212,3148.3,3147.6,0.79553685]
["bitfinex","ETHUSD",1642541270069,0.00227369,3148.2,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541270473,0.00170527,3148.1,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541270874,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541272074,0.00113685,3148.0,3147.6,1.11834092]
["bitfinex","ETHUSD",1642541273175,0.00113685,3148.0,3147.7,2.69772661]
["bitfinex","ETHUSD",1642541275616,0.00113685,3148.0,3147.7,4.66520822]
["bitfinex","ETHUSD",1642541276819,0.00113685,3148.0,3147.8,2.69772661]
["bitfinex","ETHUSD",1642541280473,0.45553685,3148.6,3147.9,2.4]
["bitfinex","ETHUSD",1642541280769,0.127,3148.7,3147.9,0.79432]
["bitfinex","ETHUSD",1642541280968,0.00284211,3148.5,3147.9,0.79432]
["bitfinex","ETHUSD",1642541281215,0.00341054,3148.6,3147.9,0.79432]
["bitfinex","ETHUSD",1642541281418,0.127,3148.8,3148.4,1.71701891]
["bitfinex","ETHUSD",1642541281615,0.00397896,3148.7,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541281816,0.127,3148.6,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541282018,0.13041054,3148.6,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541282217,0.00284211,3148.5,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541282618,0.00227369,3148.4,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541283018,0.00170527,3148.3,3148.0,2.69772661]
["bitfinex","ETHUSD",1642541283416,0.127,3148.8,3148.0,4.64654388]
["bitfinex","ETHUSD",1642541283417,0.00113684,3148.2,3148.0,4.64654388]
["bitfinex","ETHUSD",1642541283617,0.79561684,3148.2,3148.0,4.64654388]
["bitfinex","ETHUSD",1642541283817,0.79561684,3148.2,3148.0,1.94881727]
["bitfinex","ETHUSD",1642541284017,0.79561684,3148.2,3147.8,2.69772661]
["bitfinex","ETHUSD",1642541284219,0.127,3148.1,3147.8,2.69772661]
["bitfinex","ETHUSD",1642541284620,0.79456,3148.0,3147.8,2.69772661]
["bitfinex","ETHUSD",1642541285771,0.127,3148.1,3147.8,2.69772661]
["bitfinex","ETHUSD",1642541285968,0.127,3148.1,3147.6,0.00113685]
["bitfinex","ETHUSD",1642541286369,1.71621,3148.1,3147.5,0.00284212]
["bitfinex","ETHUSD",1642541286968,1.71621,3148.1,3147.5,2.70056873]
["bitfinex","ETHUSD",1642541287171,0.9216,3148.1,3147.6,1.69158039]
["bitfinex","ETHUSD",1642541287367,0.127,3148.1,3147.6,1.69385409]
["bitfinex","ETHUSD",1642541287567,2.37e-05,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1642541287777,5.03250662,3149.3,3147.7,0.00170527]
["bitfinex","ETHUSD",1642541287778,0.127,3152.1,3148.9,0.0018186]
["bitfinex","ETHUSD",1642541287970,24.90157207,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1642541287971,4.40402972,3153.4,3152.0,3.0]
["bitfinex","ETHUSD",1642541288277,2.34113886,3156.0,3152.0,3.0]
["bitfinex","ETHUSD",1642541288278,0.00144662,3156.4,3153.9,0.69348817]
["bitfinex","ETHUSD",1642541288472,3.92700006,3157.4,3153.9,0.69348817]
["bitfinex","ETHUSD",1642541288473,0.51964609,3157.1,3155.4,0.0125526]
["bitfinex","ETHUSD",1642541288719,0.51964609,3157.1,3156.0,0.79207]
["bitfinex","ETHUSD",1642541288720,0.111532,3156.5,3156.0,0.79207]
["bitfinex","ETHUSD",1642541288919,0.65007867,3157.5,3156.1,24.74751]
["bitfinex","ETHUSD",1642541289121,1.48913729,3157.8,3157.4,0.01275981]
["bitfinex","ETHUSD",1642541289319,0.15483729,3157.8,3157.5,0.17066999]
["bitfinex","ETHUSD",1642541289518,9.7499973,3159.0,3157.7,5.88426]
["bitfinex","ETHUSD",1642541289519,0.55969774,3158.0,3157.7,5.88426]
["bitfinex","ETHUSD",1642541289724,0.55969774,3158.0,3157.6,0.462]
["bitfinex","ETHUSD",1642541289725,11.14307844,3158.5,3157.9,5.78831563]
["bitfinex","ETHUSD",1642541289920,3.56297014,3158.9,3158.4,0.01219935]
["bitfinex","ETHUSD",1642541289921,0.19910061,3158.6,3158.4,0.01219935]
["bitfinex","ETHUSD",1642541290123,0.19910061,3158.6,3157.7,0.79159]
["bitfinex","ETHUSD",1642541290124,8.05269634,3158.0,3157.7,0.01284957]
["bitfinex","ETHUSD",1642541290324,8.04470589,3158.0,3157.4,0.4054]
["bitfinex","ETHUSD",1642541290522,8.04470589,3158.0,3157.8,1.492237]
["bitfinex","ETHUSD",1642541290723,8.04470589,3158.0,3157.8,1.31]
["bitfinex","ETHUSD",1642541291123,8.04470589,3158.0,3157.9,2.18188014]
["bitfinex","ETHUSD",1642541291324,8.04470589,3158.0,3157.9,2.64388014]
["bitfinex","ETHUSD",1642541291523,8.10041139,3158.0,3157.9,8.41988014]
["bitfinex","ETHUSD",1642541291924,0.0557055,3158.0,3157.9,8.41988014]
["bitfinex","ETHUSD",1642541292126,0.0557055,3158.0,3157.9,2.64388014]
["bitfinex","ETHUSD",1642541292390,0.06030859,3158.5,3157.9,4.13611714]
["bitfinex","ETHUSD",1642541292391,0.1265,3158.4,3157.9,4.13611714]
["bitfinex","ETHUSD",1642541292569,0.1265,3158.4,3158.0,0.10826]
["bitfinex","ETHUSD",1642541292769,0.1265,3158.4,3158.1,0.462]
["bitfinex","ETHUSD",1642541292770,0.0022737,3158.4,3158.1,0.462]
["bitfinex","ETHUSD",1642541293371,0.0022737,3158.4,3158.2,1.492237]
["bitfinex","ETHUSD",1642541293670,0.0022737,3158.4,3158.3,4.712]
["bitfinex","ETHUSD",1642541293869,0.0022737,3158.4,3158.3,0.462]
["bitfinex","ETHUSD",1642541294670,0.0022737,3158.4,3158.3,8.954237]
["bitfinex","ETHUSD",1642541295873,3.4999807,3158.3,3158.1,1.43849686]
["bitfinex","ETHUSD",1642541296113,3.4999807,3158.3,3158.0,2.0]
["bitfinex","ETHUSD",1642541296114,5.55,3158.1,3157.9,4.32381869]
["bitfinex","ETHUSD",1642541296319,0.1265,3158.0,3157.9,4.32381869]
["bitfinex","ETHUSD",1642541296518,0.20610061,3158.6,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541296519,0.1265,3158.1,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541296716,0.00170527,3158.3,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541296717,0.1265,3158.2,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541297116,0.00113685,3158.2,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541297317,0.1265,3158.1,3157.9,2.14193855]
["bitfinex","ETHUSD",1642541297720,0.1265,3158.1,3157.9,1.99759828]
["bitfinex","ETHUSD",1642541298118,0.00113685,3158.2,3157.9,1.99759828]
["bitfinex","ETHUSD",1642541298318,0.00113685,3158.2,3157.9,3.05889828]
["bitfinex","ETHUSD",1642541299319,0.06023911,3158.4,3157.9,3.05889828]
["bitfinex","ETHUSD",1642541299320,0.1265,3158.1,3157.9,3.05889828]
["bitfinex","ETHUSD",1642541299524,0.1265,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1642541299722,5.0179973,3159.0,3158.0,0.00113685]
["bitfinex","ETHUSD",1642541299995,0.0001,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1642541300197,10.55420527,3158.8,3158.0,0.00113685]
["bitfinex","ETHUSD",1642541300392,10.55420527,3158.8,3158.0,0.00284212]
["bitfinex","ETHUSD",1642541300593,10.35534212,3158.8,3158.0,0.00284212]
["bitfinex","ETHUSD",1642541300798,10.35534212,3158.8,3158.0,0.00397897]
["bitfinex","ETHUSD",1642541300998,5.0179973,3159.0,3158.3,0.01237375]
["bitfinex","ETHUSD",1642541300999,8.73907014,3158.9,3158.3,0.01237375]
["bitfinex","ETHUSD",1642541301197,8.72677014,3158.9,3158.7,1.0]
["bitfinex","ETHUSD",1642541301394,8.72677014,3158.9,3158.8,0.23476]
["bitfinex","ETHUSD",1642541301594,8.72267014,3158.9,3158.8,23.71689672]
["bitfinex","ETHUSD",1642541301794,2.39378698,3158.9,3158.8,23.55086328]
["bitfinex","ETHUSD",1642541301996,0.00113684,3158.9,3158.8,20.71350431]
["bitfinex","ETHUSD",1642541302194,33.05606643,3159.1,3158.8,20.71350431]
["bitfinex","ETHUSD",1642541302396,20.51066643,3159.1,3159.0,0.12042596]
["bitfinex","ETHUSD",1642541302596,14.18030643,3159.1,3159.0,0.70892596]
["bitfinex","ETHUSD",1642541302798,14.18144328,3159.1,3159.0,0.58592254]
["bitfinex","ETHUSD",1642541303098,14.18144328,3159.1,3159.0,18.81213029]
["bitfinex","ETHUSD",1642541303294,7.04408635,3159.4,3159.0,18.81213029]
["bitfinex","ETHUSD",1642541303295,4.1213326,3159.3,3159.2,5.55539435]
["bitfinex","ETHUSD",1642541303496,4.1213326,3159.3,3159.2,22.40207535]
["bitfinex","ETHUSD",1642541303497,0.4545326,3159.3,3159.2,22.40207535]
["bitfinex","ETHUSD",1642541303725,1.02090635,3159.5,3159.4,4.55]
["bitfinex","ETHUSD",1642541303919,5.97627246,3160.3,3159.4,4.55]
["bitfinex","ETHUSD",1642541303920,17.2104119,3159.6,3159.5,5.05]
["bitfinex","ETHUSD",1642541304121,27.3691119,3159.6,3159.5,19.92052417]
["bitfinex","ETHUSD",1642541304420,5.01028065,3159.7,3159.6,3.65]
["bitfinex","ETHUSD",1642541304624,5.97627246,3160.3,3159.6,3.65]
["bitfinex","ETHUSD",1642541304625,5.97627246,3160.3,3159.7,24.26512021]
["bitfinex","ETHUSD",1642541304826,3.89907177,3160.0,3159.9,0.41014829]
["bitfinex","ETHUSD",1642541305024,15.64111612,3160.8,3160.0,3.53227831]
["bitfinex","ETHUSD",1642541305226,15.64111612,3160.8,3160.2,7.54399527]
["bitfinex","ETHUSD",1642541305227,7.08644799,3160.6,3160.2,7.54399527]
["bitfinex","ETHUSD",1642541305429,7.18559542,3161.1,3160.3,0.57026]
["bitfinex","ETHUSD",1642541305430,6.74482998,3160.9,3160.3,0.57026]
["bitfinex","ETHUSD",1642541305626,6.74482998,3160.9,3160.4,1.03937096]
["bitfinex","ETHUSD",1642541305627,0.00795793,3160.5,3160.4,1.03937096]
["bitfinex","ETHUSD",1642541305825,6.74482998,3160.9,3160.4,0.882]
["bitfinex","ETHUSD",1642541306030,6.74482998,3160.9,3160.4,0.762]
["bitfinex","ETHUSD",1642541306228,0.00170527,3160.8,3160.4,0.462]
["bitfinex","ETHUSD",1642541306627,0.00113685,3160.7,3160.4,0.462]
["bitfinex","ETHUSD",1642541306831,0.00113685,3160.7,3160.6,0.12118553]
["bitfinex","ETHUSD",1642541307028,6.74482998,3160.9,3160.6,18.48908132]
["bitfinex","ETHUSD",1642541307230,4.50113685,3160.7,3160.6,18.38082132]
["bitfinex","ETHUSD",1642541307468,4.50113685,3160.7,3160.6,17.91882132]
["bitfinex","ETHUSD",1642541307665,1.75843786,3160.8,3160.6,17.91882132]
["bitfinex","ETHUSD",1642541307864,1.75843786,3160.8,3160.6,17.92052659]
["bitfinex","ETHUSD",1642541308068,1.75843786,3160.8,3160.7,0.00113685]
["bitfinex","ETHUSD",1642541308366,1.75843786,3160.8,3160.7,6.38579544]
["bitfinex","ETHUSD",1642541308566,8.59238075,3161.1,3160.1,0.08355126]
["bitfinex","ETHUSD",1642541308567,6.35816845,3161.1,3160.1,0.08355126]
["bitfinex","ETHUSD",1642541308766,2.26797256,3161.0,3160.1,0.08355126]
["bitfinex","ETHUSD",1642541308966,0.12763684,3160.9,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541309367,4.96338419,3161.1,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541309368,1.6241275,3161.1,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541309567,0.1265,3161.0,3160.2,0.03285076]
["bitfinex","ETHUSD",1642541309770,5.55,3160.9,3160.1,0.03753022]
["bitfinex","ETHUSD",1642541309970,1.87993228,3160.8,3160.1,0.03753022]
["bitfinex","ETHUSD",1642541310172,1.75343228,3160.8,3160.1,0.03753022]
["bitfinex","ETHUSD",1642541310370,4.0713275,3161.1,3160.1,0.03753022]
["bitfinex","ETHUSD",1642541310371,1.65278603,3161.1,3160.1,0.03753022]
["bitfinex","ETHUSD",1642541310575,0.1265,3161.0,3160.2,0.03144189]
["bitfinex","ETHUSD",1642541310869,0.1265,3161.0,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541310870,0.12820527,3161.0,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541311117,1.89555597,3160.9,3160.2,0.00284212]
["bitfinex","ETHUSD",1642541311917,1.89555597,3160.9,3160.0,0.00397897]
["bitfinex","ETHUSD",1642541312118,7.55182258,3161.2,3161.1,6.48060462]
["bitfinex","ETHUSD",1642541312315,4.65,3161.1,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541312516,0.1265,3161.0,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541313119,0.0182193,3160.8,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541313317,0.77428775,3160.9,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541313517,1.93361464,3160.9,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541313721,5.55,3160.8,3159.9,7.23416917]
["bitfinex","ETHUSD",1642541314019,5.55,3160.8,3159.4,0.1265]
["bitfinex","ETHUSD",1642541314020,3.40658022,3160.7,3159.4,0.1265]
["bitfinex","ETHUSD",1642541314419,0.00341054,3160.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1642541314619,0.12991054,3160.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1642541314868,0.00284212,3160.5,3159.5,0.00284212]
["bitfinex","ETHUSD",1642541315063,0.1265,3160.4,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541315263,0.1287737,3160.4,3159.5,0.0120521]
["bitfinex","ETHUSD",1642541315469,0.00170527,3160.3,3159.6,0.1113241]
["bitfinex","ETHUSD",1642541315672,0.0062921,3160.9,3159.6,0.11359779]
["bitfinex","ETHUSD",1642541315867,8.56635,3162.1,3159.8,0.12876961]
["bitfinex","ETHUSD",1642541315868,2.30159518,3160.2,3159.8,0.12876961]
["bitfinex","ETHUSD",1642541316070,2.30159518,3160.2,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541316271,2.30159518,3160.2,3159.9,0.00227369]
["bitfinex","ETHUSD",1642541316469,2.30159518,3160.2,3159.6,0.00397896]
["bitfinex","ETHUSD",1642541317271,0.00113685,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541317473,0.12763685,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541317771,0.00113685,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541318176,1.9594289,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541318371,0.00113685,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541319616,1.70492235,3160.5,3160.4,3.96329603]
["bitfinex","ETHUSD",1642541320019,4.35492235,3160.5,3160.4,4.74475172]
["bitfinex","ETHUSD",1642541320219,1.10234122,3160.8,3160.4,4.74475172]
["bitfinex","ETHUSD",1642541320421,0.03704,3160.7,3160.5,0.05833566]
["bitfinex","ETHUSD",1642541320619,0.03817685,3160.7,3160.5,0.00833566]
["bitfinex","ETHUSD",1642541320824,1.71170505,3160.6,3160.4,4.74475172]
["bitfinex","ETHUSD",1642541322667,1.71170505,3160.6,3160.4,4.69475172]
["bitfinex","ETHUSD",1642541323066,2.29106746,3160.5,3160.4,4.69475172]
["bitfinex","ETHUSD",1642541323266,1.96966196,3161.2,3160.4,4.69475172]
["bitfinex","ETHUSD",1642541323469,0.00227369,3161.1,3160.4,4.69475172]
["bitfinex","ETHUSD",1642541323665,0.00227369,3161.1,3160.7,0.78145569]
["bitfinex","ETHUSD",1642541323867,0.00170527,3161.0,3160.7,0.78145569]
["bitfinex","ETHUSD",1642541324266,1.52059115,3160.9,3160.7,0.78145569]
["bitfinex","ETHUSD",1642541324466,4.43833063,3160.8,3160.7,0.78145569]
["bitfinex","ETHUSD",1642541324867,6.43833063,3160.8,3160.7,0.78145569]
["bitfinex","ETHUSD",1642541325267,5.55,3160.7,3160.5,3.685e-05]
["bitfinex","ETHUSD",1642541325468,5.55,3160.7,3159.0,3.28786]
["bitfinex","ETHUSD",1642541325469,5.55,3160.5,3158.9,0.0018186]
["bitfinex","ETHUSD",1642541325672,1.26710631,3160.4,3158.9,0.1100786]
["bitfinex","ETHUSD",1642541325868,1.26710631,3160.4,3159.9,0.00341054]
["bitfinex","ETHUSD",1642541326713,1.26710631,3160.4,3160.0,0.01174874]
["bitfinex","ETHUSD",1642541326914,2.02547455,3160.2,3159.9,0.00341054]
["bitfinex","ETHUSD",1642541327113,2.02547455,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1642541327516,2.00343945,3160.2,3160.1,0.00227369]
["bitfinex","ETHUSD",1642541327718,2.00343945,3160.2,3160.0,0.00284212]
["bitfinex","ETHUSD",1642541328517,0.00113685,3160.7,3160.1,0.12096707]
["bitfinex","ETHUSD",1642541328725,0.00113685,3160.7,3160.3,0.04372928]
["bitfinex","ETHUSD",1642541328921,14.14683093,3161.4,3160.6,0.05994387]
["bitfinex","ETHUSD",1642541329118,14.14683093,3161.4,3160.7,0.1265]
["bitfinex","ETHUSD",1642541329318,0.00227369,3161.1,3160.7,0.1265]
["bitfinex","ETHUSD",1642541329519,5.55,3160.7,3160.4,0.00170527]
["bitfinex","ETHUSD",1642541329991,0.15824,3161.3,3160.2,0.1265]
["bitfinex","ETHUSD",1642541329992,12.38855261,3161.4,3160.2,0.0787737]
["bitfinex","ETHUSD",1642541330192,1.39696121,3160.5,3159.8,0.01224036]
["bitfinex","ETHUSD",1642541330391,3.5993,3161.2,3160.3,0.00170527]
["bitfinex","ETHUSD",1642541330392,0.00113685,3160.8,3160.3,0.00170527]
["bitfinex","ETHUSD",1642541330592,1.82564063,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1642541330890,1.82564063,3160.7,3159.9,0.1265]
["bitfinex","ETHUSD",1642541330891,1.82564063,3160.7,3160.2,0.00227369]
["bitfinex","ETHUSD",1642541331091,3.01974941,3161.3,3160.2,0.00227369]
["bitfinex","ETHUSD",1642541331296,12.53419937,3161.4,3160.3,0.03835079]
["bitfinex","ETHUSD",1642541331297,0.15824,3161.1,3160.3,0.03835079]
["bitfinex","ETHUSD",1642541331491,12.37595937,3161.4,3160.2,0.04513369]
["bitfinex","ETHUSD",1642541331696,0.00113685,3161.3,3160.4,0.00397896]
["bitfinex","ETHUSD",1642541331892,1.86887121,3161.2,3160.3,0.00454739]
["bitfinex","ETHUSD",1642541332292,1.86887121,3161.2,3160.2,0.00511581]
["bitfinex","ETHUSD",1642541332492,0.1265,3161.1,3160.2,0.00511581]
["bitfinex","ETHUSD",1642541332692,0.1265,3161.1,3160.1,0.00568423]
["bitfinex","ETHUSD",1642541332693,1.52089499,3160.7,3160.1,0.00568423]
["bitfinex","ETHUSD",1642541332892,1.52089499,3160.7,3160.5,1.33579927]
["bitfinex","ETHUSD",1642541333092,0.1265,3161.1,3160.6,3.3865114]
["bitfinex","ETHUSD",1642541333294,1.86887121,3161.2,3160.6,3.3865114]
["bitfinex","ETHUSD",1642541333295,1.86887121,3161.2,3160.8,0.0435386]
["bitfinex","ETHUSD",1642541333493,1.86887121,3161.2,3160.7,0.12877369]
["bitfinex","ETHUSD",1642541333725,1.86887121,3161.2,3160.9,0.00113685]
["bitfinex","ETHUSD",1642541333928,1.86887121,3161.2,3160.8,0.79271667]
["bitfinex","ETHUSD",1642541334124,1.86887121,3161.2,3160.8,0.7910114]
["bitfinex","ETHUSD",1642541334323,1.13542328,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1642541334525,5.6765,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1642541334724,5.6765,3161.0,3160.4,4.02389094]
["bitfinex","ETHUSD",1642541334725,0.08694703,3160.9,3160.7,2.68809167]
["bitfinex","ETHUSD",1642541334924,5.55,3160.7,3160.2,0.1265]
["bitfinex","ETHUSD",1642541335324,6.73275223,3160.5,3160.1,0.00123443]
["bitfinex","ETHUSD",1642541335525,0.1265,3160.4,3160.1,0.00123443]
["bitfinex","ETHUSD",1642541335725,0.1265,3160.4,3159.7,4.57613998]
["bitfinex","ETHUSD",1642541336024,0.1265,3160.4,3159.8,0.00284211]
["bitfinex","ETHUSD",1642541336025,0.01687131,3160.2,3159.8,0.00284211]
["bitfinex","ETHUSD",1642541336224,0.1265,3160.1,3159.8,0.00284211]
["bitfinex","ETHUSD",1642541336427,2.09014289,3160.3,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541336428,0.1265,3160.2,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541337224,0.01499923,3160.1,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541337474,1.16662154,3159.9,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541337674,6.07715859,3159.8,3159.7,0.00341054]
["bitfinex","ETHUSD",1642541337874,0.1265,3160.2,3159.9,0.02798371]
["bitfinex","ETHUSD",1642541338074,9.4071,3160.4,3159.9,4.99496072]
["bitfinex","ETHUSD",1642541338275,9.4071,3160.4,3160.0,0.12820527]
["bitfinex","ETHUSD",1642541338473,2.4765,3160.3,3160.2,0.3570472]
["bitfinex","ETHUSD",1642541338674,2.35,3160.3,3160.2,0.3570472]
["bitfinex","ETHUSD",1642541338873,5.55,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1642541339078,5.6765,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1642541339277,6.4275,3160.2,3160.1,3.684e-05]
["bitfinex","ETHUSD",1642541339778,6.4275,3160.2,3159.3,0.00458423]
["bitfinex","ETHUSD",1642541339977,0.28474,3160.1,3159.3,0.00458423]
["bitfinex","ETHUSD",1642541340477,0.28474,3160.1,3159.3,0.590676]
["bitfinex","ETHUSD",1642541340478,1.32549928,3159.7,3159.3,0.590676]
["bitfinex","ETHUSD",1642541340679,0.1265,3159.6,3159.3,0.590676]
["bitfinex","ETHUSD",1642541340881,0.1265,3159.6,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541341343,1.23517286,3159.5,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541341643,6.90782184,3159.5,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541341839,2.12254898,3159.5,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541342043,3.12704249,3160.2,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541342243,9.7871,3160.4,3159.5,0.06536162]
["bitfinex","ETHUSD",1642541342244,2.06062262,3160.1,3159.5,0.06536162]
["bitfinex","ETHUSD",1642541342445,2.06062262,3160.1,3159.4,0.00401581]
["bitfinex","ETHUSD",1642541342645,2.06062262,3160.1,3159.6,0.00287896]
["bitfinex","ETHUSD",1642541342846,2.06062262,3160.1,3160.0,1.73474362]
["bitfinex","ETHUSD",1642541343047,0.0011,3160.3,3160.2,0.58609177]
["bitfinex","ETHUSD",1642541343448,9.4071,3160.4,3160.2,0.58609177]
["bitfinex","ETHUSD",1642541343449,3.079935,3160.4,3160.2,0.58609177]
["bitfinex","ETHUSD",1642541343645,9.3816,3160.6,3160.3,0.06160199]
["bitfinex","ETHUSD",1642541344048,1.96949274,3160.5,3160.4,0.58609177]
["bitfinex","ETHUSD",1642541344647,1.95157653,3160.5,3160.4,3.52080867]
["bitfinex","ETHUSD",1642541345467,1.95157653,3160.5,3160.4,0.71259177]
["bitfinex","ETHUSD",1642541345669,11.68510975,3161.3,3160.4,0.71259177]
["bitfinex","ETHUSD",1642541345670,11.68510975,3161.3,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541345869,5.4147,3161.3,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541346069,7.53814558,3161.2,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541346876,3.44138195,3161.2,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541347074,1.98814558,3161.2,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541347474,5.89595937,3161.4,3161.1,0.58609177]
["bitfinex","ETHUSD",1642541347475,5.89595937,3161.4,3161.2,3.78609177]
["bitfinex","ETHUSD",1642541347675,5.89595937,3161.4,3161.3,2.98609177]
["bitfinex","ETHUSD",1642541347875,6.58878707,3161.5,3161.4,6.13609177]
["bitfinex","ETHUSD",1642541348074,3.21188481,3161.8,3161.6,0.58609177]
["bitfinex","ETHUSD",1642541348274,3.21188481,3161.8,3161.7,0.71259177]
["bitfinex","ETHUSD",1642541348476,5.36510485,3161.8,3161.7,0.71259177]
["bitfinex","ETHUSD",1642541348931,3.21188481,3161.8,3161.7,0.71259177]
["bitfinex","ETHUSD",1642541349126,0.0017812,3162.6,3162.1,0.58609177]
["bitfinex","ETHUSD",1642541349327,1.1788,3163.5,3162.1,0.58609177]
["bitfinex","ETHUSD",1642541349328,4.214,3163.0,3162.5,0.01277824]
["bitfinex","ETHUSD",1642541349527,1.1788,3163.5,3162.5,0.01277824]
["bitfinex","ETHUSD",1642541349528,0.0017812,3163.3,3162.9,5.56257321]
["bitfinex","ETHUSD",1642541349724,0.0017812,3163.3,3163.2,6.08609177]
["bitfinex","ETHUSD",1642541349923,0.0017812,3163.3,3163.2,0.58609177]
["bitfinex","ETHUSD",1642541350324,0.0017812,3163.3,3163.2,1.37644177]
["bitfinex","ETHUSD",1642541350526,5.3953,3163.7,3163.6,4.28609177]
["bitfinex","ETHUSD",1642541350725,5.3953,3163.7,3163.6,5.41169177]
["bitfinex","ETHUSD",1642541350923,5.3953,3163.7,3163.6,1.71169177]
["bitfinex","ETHUSD",1642541351723,5.3953,3163.7,3163.6,0.58609177]
["bitfinex","ETHUSD",1642541351924,5.3953,3163.7,3163.6,0.38609177]
["bitfinex","ETHUSD",1642541352128,0.0018186,3163.9,3163.6,0.38609177]
["bitfinex","ETHUSD",1642541352394,0.0018186,3163.9,3163.8,0.38609177]
["bitfinex","ETHUSD",1642541352785,0.01716604,3163.9,3163.8,0.38609177]
["bitfinex","ETHUSD",1642541353485,0.01716604,3163.9,3163.8,0.33609177]
["bitfinex","ETHUSD",1642541353885,0.01716604,3163.9,3163.8,0.32909177]
["bitfinex","ETHUSD",1642541358124,6.0704,3164.3,3164.0,4.97909177]
["bitfinex","ETHUSD",1642541358323,6.0704,3164.3,3164.0,5.66619177]
["bitfinex","ETHUSD",1642541358523,0.02231804,3164.1,3164.0,1.01619177]
["bitfinex","ETHUSD",1642541358725,0.02231804,3164.1,3164.0,3.05014982]
["bitfinex","ETHUSD",1642541358926,0.02231804,3164.1,3164.0,6.5216247]
["bitfinex","ETHUSD",1642541359226,4.97710579,3164.3,3164.1,5.55]
["bitfinex","ETHUSD",1642541359426,4.97710579,3164.3,3164.2,6.40632808]
["bitfinex","ETHUSD",1642541359427,0.04101286,3164.3,3164.2,6.40632808]
["bitfinex","ETHUSD",1642541359624,0.0018186,3164.6,3164.2,6.44545311]
["bitfinex","ETHUSD",1642541359879,0.00113685,3164.3,3164.2,0.95632808]
["bitfinex","ETHUSD",1642541360170,0.0018186,3164.6,3164.4,0.27909177]
["bitfinex","ETHUSD",1642541360471,0.0018186,3164.6,3164.5,3.05549177]
["bitfinex","ETHUSD",1642541360673,0.0017812,3164.8,3164.7,0.27909177]
["bitfinex","ETHUSD",1642541360874,0.0018186,3165.4,3164.9,5.82909177]
["bitfinex","ETHUSD",1642541361074,0.05,3165.9,3165.1,5.82909177]
["bitfinex","ETHUSD",1642541361278,3.5906,3166.7,3165.8,0.29202038]
["bitfinex","ETHUSD",1642541361479,3.5906,3166.7,3165.8,1.28652038]
["bitfinex","ETHUSD",1642541361673,3.54944508,3166.7,3165.8,1.28652038]
["bitfinex","ETHUSD",1642541361974,0.01080005,3166.2,3165.8,1.40572038]
["bitfinex","ETHUSD",1642541362173,0.01080005,3166.2,3166.0,0.27909177]
["bitfinex","ETHUSD",1642541362380,3.54944508,3166.7,3166.0,0.27909177]
["bitfinex","ETHUSD",1642541362381,0.01023162,3166.1,3166.0,0.27909177]
["bitfinex","ETHUSD",1642541364432,3.46023162,3166.1,3166.0,0.27909177]
["bitfinex","ETHUSD",1642541364826,0.01023162,3166.1,3166.0,0.27909177]
["bitfinex","ETHUSD",1642541365429,0.01023162,3166.1,3164.9,0.6255]
["bitfinex","ETHUSD",1642541365430,5.55,3166.0,3164.9,0.6255]
["bitfinex","ETHUSD",1642541365629,5.55,3166.0,3164.4,0.15835]
["bitfinex","ETHUSD",1642541365630,5.61102574,3166.0,3164.6,0.1263]
["bitfinex","ETHUSD",1642541365929,0.00909478,3165.9,3164.6,0.1263]
["bitfinex","ETHUSD",1642541366329,0.00852635,3165.8,3164.6,0.1263]
["bitfinex","ETHUSD",1642541366630,0.00795793,3165.7,3164.6,0.1263]
["bitfinex","ETHUSD",1642541366831,1.98999746,3165.5,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367031,0.00738951,3165.6,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367233,0.00625266,3165.4,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367477,1.4435624,3164.8,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367684,4.9836296,3166.2,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367685,0.00568424,3165.3,3164.6,0.1263]
["bitfinex","ETHUSD",1642541367877,10.5129296,3166.2,3164.7,5.5522]
["bitfinex","ETHUSD",1642541367878,0.0128996,3166.2,3164.7,5.5522]
["bitfinex","ETHUSD",1642541368078,1.172,3166.3,3165.3,0.11592799]
["bitfinex","ETHUSD",1642541368280,1.172,3166.3,3165.4,0.5063]
["bitfinex","ETHUSD",1642541368480,1.172,3166.3,3165.6,0.03738871]
["bitfinex","ETHUSD",1642541368679,1.172,3166.3,3165.7,0.5063]
["bitfinex","ETHUSD",1642541368879,1.172,3166.3,3165.9,0.04536031]
["bitfinex","ETHUSD",1642541369081,1.172,3166.3,3166.0,2.28417359]
["bitfinex","ETHUSD",1642541369282,1.172,3166.3,3166.1,0.08528682]
["bitfinex","ETHUSD",1642541369479,1.172,3166.3,3166.0,2.28417359]
["bitfinex","ETHUSD",1642541370081,1.172,3166.3,3166.0,2.23417359]
["bitfinex","ETHUSD",1642541372329,1.122,3166.3,3166.0,2.23417359]
["bitfinex","ETHUSD",1642541374229,3.9794,3166.8,3166.0,2.23417359]
["bitfinex","ETHUSD",1642541374530,2.516864,3166.9,3166.4,0.04461769]
["bitfinex","ETHUSD",1642541374729,0.01136846,3166.7,3166.4,0.04461769]
["bitfinex","ETHUSD",1642541374968,0.01193689,3166.8,3166.3,3.366]
["bitfinex","ETHUSD",1642541375167,2.516864,3166.9,3166.3,3.366]
["bitfinex","ETHUSD",1642541375168,0.01080004,3166.6,3166.3,3.366]
["bitfinex","ETHUSD",1642541375369,0.01193689,3166.8,3166.3,3.366]
["bitfinex","ETHUSD",1642541375573,2.516864,3166.9,3166.4,3.3263]
["bitfinex","ETHUSD",1642541375574,0.01023162,3166.5,3166.4,3.3263]
["bitfinex","ETHUSD",1642541375769,0.01193689,3166.8,3166.4,3.3263]
["bitfinex","ETHUSD",1642541375970,2.516864,3166.9,3166.4,3.2]
["bitfinex","ETHUSD",1642541375971,0.01023162,3166.5,3166.4,3.2]
["bitfinex","ETHUSD",1642541376170,0.02896188,3166.8,3166.4,3.12955752]
["bitfinex","ETHUSD",1642541376571,0.00170527,3166.8,3166.4,3.14993259]
["bitfinex","ETHUSD",1642541376772,0.00170527,3166.8,3166.3,3.366]
["bitfinex","ETHUSD",1642541376971,0.00170527,3166.8,3166.7,2.18202342]
["bitfinex","ETHUSD",1642541377780,0.00170527,3166.8,3166.7,5.65883322]
["bitfinex","ETHUSD",1642541377978,0.00170527,3166.8,3166.7,2.18202342]
["bitfinex","ETHUSD",1642541378183,0.01295276,3168.7,3166.9,0.78935]
["bitfinex","ETHUSD",1642541378380,0.01295276,3168.7,3167.1,0.78934]
["bitfinex","ETHUSD",1642541378636,0.00454739,3167.6,3167.1,1.29554]
["bitfinex","ETHUSD",1642541379022,0.00397896,3167.5,3167.1,7.01918371]
["bitfinex","ETHUSD",1642541379222,12.10027896,3168.1,3167.2,2.2653697]
["bitfinex","ETHUSD",1642541379424,12.10027896,3168.1,3167.2,5.7421795]
["bitfinex","ETHUSD",1642541379622,0.00284212,3168.0,3167.2,2.27507497]
["bitfinex","ETHUSD",1642541380022,12.10027896,3168.1,3167.2,2.27507497]
["bitfinex","ETHUSD",1642541380023,0.0022737,3167.9,3167.2,6.54128477]
["bitfinex","ETHUSD",1642541380429,12.05198423,3168.1,3167.2,3.06447497]
["bitfinex","ETHUSD",1642541380626,1.9990818,3168.9,3167.3,5.55284211]
["bitfinex","ETHUSD",1642541380830,0.00113685,3168.0,3167.4,3.6030098]
["bitfinex","ETHUSD",1642541381128,1.9990818,3168.9,3167.5,6.34097817]
["bitfinex","ETHUSD",1642541381129,1.95021865,3168.9,3167.5,6.34097817]
["bitfinex","ETHUSD",1642541381326,1.95021865,3168.9,3167.5,6.72211502]
["bitfinex","ETHUSD",1642541381526,0.00454739,3168.8,3167.7,4.9]
["bitfinex","ETHUSD",1642541381826,1.70476604,3168.9,3167.8,2.70113685]
["bitfinex","ETHUSD",1642541382026,1.70476604,3168.9,3167.8,2.70568424]
["bitfinex","ETHUSD",1642541382228,1.70476604,3168.9,3167.9,3.48192561]
["bitfinex","ETHUSD",1642541382476,1.70476604,3168.9,3168.0,1.67024828]
["bitfinex","ETHUSD",1642541382676,1.70476604,3168.9,3168.0,1.67479567]
["bitfinex","ETHUSD",1642541382877,1.70476604,3168.9,3168.1,0.00397897]
["bitfinex","ETHUSD",1642541384375,1.70476604,3168.9,3168.1,3.25124535]
["bitfinex","ETHUSD",1642541384577,1.70476604,3168.9,3168.1,0.00397897]
["bitfinex","ETHUSD",1642541384778,0.06695336,3168.8,3168.2,0.00341054]
["bitfinex","ETHUSD",1642541384977,1.70476604,3168.9,3168.1,0.00397897]
["bitfinex","ETHUSD",1642541385179,1.70476604,3168.9,3168.1,5.16637807]
["bitfinex","ETHUSD",1642541385379,1.70476604,3168.9,3168.2,0.15098806]
["bitfinex","ETHUSD",1642541385583,1.70476604,3168.9,3168.4,0.00537506]
["bitfinex","ETHUSD",1642541385779,0.00872531,3169.1,3168.3,3.71324122]
["bitfinex","ETHUSD",1642541385982,0.00872531,3169.1,3168.5,0.00170527]
["bitfinex","ETHUSD",1642541386229,0.00872531,3169.1,3168.3,0.5062]
["bitfinex","ETHUSD",1642541386230,0.00113684,3169.0,3168.4,3.5864728]
["bitfinex","ETHUSD",1642541386430,0.00113684,3169.0,3168.5,1.65813661]
["bitfinex","ETHUSD",1642541386730,0.00113684,3169.0,3168.6,0.00113685]
["bitfinex","ETHUSD",1642541388035,0.03506556,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1642541388433,5.55,3168.7,3168.3,3.685e-05]
["bitfinex","ETHUSD",1642541388636,1.2793421,3168.2,3167.9,0.008]
["bitfinex","ETHUSD",1642541389032,1.1477,3168.6,3167.9,0.008]
["bitfinex","ETHUSD",1642541389333,1.88584351,3168.1,3167.9,0.008]
["bitfinex","ETHUSD",1642541389972,1.88584351,3168.1,3167.2,5.2890691]
["bitfinex","ETHUSD",1642541390175,1.2484994,3167.7,3167.2,5.2890691]
["bitfinex","ETHUSD",1642541390374,1.2484994,3167.7,3167.3,0.0073895]
["bitfinex","ETHUSD",1642541390574,1.2182,3168.5,3168.4,1.15790377]
["bitfinex","ETHUSD",1642541390575,4.45035742,3168.5,3168.4,1.15790377]
["bitfinex","ETHUSD",1642541390776,3.23215742,3168.5,3168.4,1.15790377]
["bitfinex","ETHUSD",1642541390975,3.10595742,3168.5,3168.4,1.15904062]
["bitfinex","ETHUSD",1642541391376,1.89381902,3168.5,3168.4,1.15904062]
["bitfinex","ETHUSD",1642541391576,1.39381902,3168.5,3168.4,1.15904062]
["bitfinex","ETHUSD",1642541391975,1.52001902,3168.5,3168.4,1.15904062]
["bitfinex","ETHUSD",1642541392182,1.52001902,3168.5,3168.4,0.25770668]
["bitfinex","ETHUSD",1642541392576,3.45,3168.4,3167.4,0.1262]
["bitfinex","ETHUSD",1642541392778,1.51039095,3168.3,3167.4,0.1262]
["bitfinex","ETHUSD",1642541392977,1.44226667,3167.5,3167.4,0.1262]
["bitfinex","ETHUSD",1642541393176,0.1262,3168.3,3167.4,0.1262]
["bitfinex","ETHUSD",1642541393177,0.1262,3168.1,3167.4,0.1262]
["bitfinex","ETHUSD",1642541393378,2.3417,3168.3,3167.4,0.00568423]
["bitfinex","ETHUSD",1642541393379,0.1262,3168.2,3167.4,0.00568423]
["bitfinex","ETHUSD",1642541393842,0.1262,3168.2,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541394037,0.1262,3168.2,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541394240,1.4082932,3168.1,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541394441,0.18024263,3168.0,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541394640,2.3417,3168.3,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541394641,0.1262,3168.2,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541395440,0.1262,3168.2,3167.4,0.01921149]
["bitfinex","ETHUSD",1642541395642,0.1262,3168.2,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541395643,0.91576,3168.2,3167.3,0.00625265]
["bitfinex","ETHUSD",1642541395840,0.91576,3168.2,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541396041,0.91576,3168.2,3167.4,0.008]
["bitfinex","ETHUSD",1642541396241,0.1262,3168.2,3167.4,0.008]
["bitfinex","ETHUSD",1642541396445,0.1262,3168.2,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541397477,0.01220522,3168.0,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541397680,1.66113201,3167.8,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541397878,0.1262,3167.7,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541398480,3.5955129,3167.6,3167.5,0.00511581]
["bitfinex","ETHUSD",1642541399790,5.55,3167.5,3167.1,4.65401438]
["bitfinex","ETHUSD",1642541399985,0.01295987,3167.3,3167.1,3.98355556]
["bitfinex","ETHUSD",1642541400186,0.1262,3167.2,3167.1,2.75655015]
["bitfinex","ETHUSD",1642541400383,0.01295987,3167.3,3167.1,2.75655015]
["bitfinex","ETHUSD",1642541400582,1.84245467,3167.2,3167.1,2.75655015]
["bitfinex","ETHUSD",1642541402427,1.84245467,3167.2,3167.1,2.74597701]
["bitfinex","ETHUSD",1642541403523,0.38,3167.8,3167.1,2.74597701]
["bitfinex","ETHUSD",1642541403725,0.1262,3168.0,3167.1,2.74597701]
["bitfinex","ETHUSD",1642541403925,3.7822,3168.2,3167.2,3.31543188]
["bitfinex","ETHUSD",1642541404123,2.3417,3168.3,3167.2,3.22570752]
["bitfinex","ETHUSD",1642541404627,2.3417,3168.3,3167.8,2.18637089]
["bitfinex","ETHUSD",1642541405089,2.3417,3168.3,3167.9,3.55126751]
["bitfinex","ETHUSD",1642541405290,2.3417,3168.3,3168.0,0.03328863]
["bitfinex","ETHUSD",1642541405588,0.00397897,3168.2,3168.1,0.1262]
["bitfinex","ETHUSD",1642541406188,0.00397897,3168.2,3168.1,3.25973989]
["bitfinex","ETHUSD",1642541406392,0.00397897,3168.2,3168.1,0.1262]
["bitfinex","ETHUSD",1642541406896,0.00872531,3169.1,3168.2,5.4]
["bitfinex","ETHUSD",1642541407092,0.00872531,3169.1,3168.2,1.57827]
["bitfinex","ETHUSD",1642541407294,0.00454738,3169.0,3168.3,2.02773482]
["bitfinex","ETHUSD",1642541407494,0.00454738,3169.0,3168.3,3.60594382]
["bitfinex","ETHUSD",1642541407694,0.00397896,3168.9,3168.5,0.01260237]
["bitfinex","ETHUSD",1642541407897,0.00397896,3168.9,3168.3,6.266721]
["bitfinex","ETHUSD",1642541407898,0.00397896,3168.9,3168.4,0.1979]
["bitfinex","ETHUSD",1642541408097,0.00341054,3168.8,3168.4,1.77609]
["bitfinex","ETHUSD",1642541408294,0.00341054,3168.8,3168.5,3.44907479]
["bitfinex","ETHUSD",1642541408496,0.00284211,3168.7,3168.6,2.8262]
["bitfinex","ETHUSD",1642541409526,0.00284211,3168.7,3168.6,6.27607718]
["bitfinex","ETHUSD",1642541409722,0.00872531,3169.1,3168.6,6.27607718]
["bitfinex","ETHUSD",1642541409723,0.00872531,3169.1,3168.8,2.36691]
["bitfinex","ETHUSD",1642541410021,0.00872531,3169.1,3169.0,1.65400024]
["bitfinex","ETHUSD",1642541410421,0.01099901,3169.1,3169.0,1.65400024]
["bitfinex","ETHUSD",1642541411024,0.01099901,3169.1,3169.0,1.60400024]
["bitfinex","ETHUSD",1642541411825,0.08494,3169.7,3169.0,1.60400024]
["bitfinex","ETHUSD",1642541412028,0.08494,3169.7,3169.0,3.18190024]
["bitfinex","ETHUSD",1642541412224,0.00227369,3169.5,3169.0,3.18190024]
["bitfinex","ETHUSD",1642541412676,0.00170527,3169.4,3169.0,3.18190024]
["bitfinex","ETHUSD",1642541412875,0.00170527,3169.4,3169.0,1.60400024]
["bitfinex","ETHUSD",1642541413076,1.1966,3170.0,3169.0,1.60400024]
["bitfinex","ETHUSD",1642541413276,11.7984,3170.6,3170.0,0.1]
["bitfinex","ETHUSD",1642541413476,5.55,3170.5,3170.0,0.05]
["bitfinex","ETHUSD",1642541413876,0.00625266,3170.4,3170.0,0.05]
["bitfinex","ETHUSD",1642541414279,0.00568424,3170.3,3170.1,2.03805144]
["bitfinex","ETHUSD",1642541414478,0.00568424,3170.3,3170.2,0.09387225]
["bitfinex","ETHUSD",1642541414683,5.55,3170.3,3170.1,2.03805144]
["bitfinex","ETHUSD",1642541415077,0.00511582,3170.2,3170.0,0.05]
["bitfinex","ETHUSD",1642541415278,0.00511582,3170.2,3169.1,0.00113684]
["bitfinex","ETHUSD",1642541415279,6.33902,3170.1,3169.1,0.00113684]
["bitfinex","ETHUSD",1642541415479,6.41516769,3170.1,3169.1,0.00113684]
["bitfinex","ETHUSD",1642541415778,6.29299897,3170.1,3168.6,0.00397896]
["bitfinex","ETHUSD",1642541415981,0.05184418,3169.0,3168.7,1.85941137]
["bitfinex","ETHUSD",1642541416247,1.4912369,3169.1,3168.7,1.85941137]
["bitfinex","ETHUSD",1642541416438,0.78927,3169.1,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541416639,0.38,3169.7,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541416838,0.78923,3169.6,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541417340,0.03221764,3169.5,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541417538,0.7892,3169.3,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541417738,0.09850999,3169.2,3168.4,0.00909478]
["bitfinex","ETHUSD",1642541417939,0.09850999,3169.2,3168.2,0.13819997]
["bitfinex","ETHUSD",1642541417940,0.7892,3169.3,3168.3,0.0096632]
["bitfinex","ETHUSD",1642541418542,0.04723004,3169.2,3168.4,2.04829364]
["bitfinex","ETHUSD",1642541418739,0.7892,3169.3,3168.9,2.10052288]
["bitfinex","ETHUSD",1642541418941,0.7892,3169.3,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541418942,1.489511,3169.0,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541419142,1.489511,3169.0,3168.1,0.126422]
["bitfinex","ETHUSD",1642541419344,0.78934,3168.8,3168.1,0.126422]
["bitfinex","ETHUSD",1642541419644,0.78934,3168.8,3168.2,0.01023162]
["bitfinex","ETHUSD",1642541419879,0.02539974,3168.7,3168.2,0.01023162]
["bitfinex","ETHUSD",1642541420078,1.57867,3169.1,3168.2,0.01023162]
["bitfinex","ETHUSD",1642541420079,2.36801,3169.1,3168.3,2.17556249]
["bitfinex","ETHUSD",1642541420281,2.3843,3169.6,3168.4,3.56830894]
["bitfinex","ETHUSD",1642541420481,2.3843,3169.6,3168.4,3.57740372]
["bitfinex","ETHUSD",1642541420683,2.3843,3169.6,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541421283,0.08389097,3169.5,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541421484,0.78915,3169.5,3168.6,0.1262]
["bitfinex","ETHUSD",1642541421683,0.04093158,3169.4,3168.5,0.13472635]
["bitfinex","ETHUSD",1642541421885,0.04093158,3169.4,3168.7,0.00738951]
["bitfinex","ETHUSD",1642541422086,0.78915,3169.5,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541422484,0.02369983,3169.4,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541422683,0.78915,3169.5,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541422883,0.78918,3169.3,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541423082,0.78918,3169.3,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541423922,0.02318457,3169.2,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541424122,0.02318457,3169.2,3168.6,0.1262]
["bitfinex","ETHUSD",1642541424123,0.78923,3169.1,3168.6,0.1262]
["bitfinex","ETHUSD",1642541424325,0.78923,3169.1,3168.5,0.00852635]
["bitfinex","ETHUSD",1642541424527,2.3843,3169.6,3168.7,0.00738951]
["bitfinex","ETHUSD",1642541424726,2.3843,3169.6,3168.8,2.18438343]
["bitfinex","ETHUSD",1642541425129,2.3843,3169.6,3168.9,0.00625266]
["bitfinex","ETHUSD",1642541425725,2.3843,3169.6,3169.0,0.1262]
["bitfinex","ETHUSD",1642541426125,2.3843,3169.6,3169.1,0.00511581]
["bitfinex","ETHUSD",1642541426526,0.78901,3169.9,3169.1,0.00511581]
["bitfinex","ETHUSD",1642541426728,6.1993,3170.1,3169.3,1.73092503]
["bitfinex","ETHUSD",1642541426925,6.32288,3170.2,3169.3,1.73092503]
["bitfinex","ETHUSD",1642541426926,2.36758,3170.2,3169.3,1.73092503]
["bitfinex","ETHUSD",1642541427124,2.36758,3170.2,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541427402,1.5779845,3170.1,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541427603,0.06219814,3170.0,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541427806,0.7890245,3170.1,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541428004,2.36758,3170.2,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541428404,2.36681,3170.5,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541428603,1.57787,3170.5,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541428803,0.78896,3170.1,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541429005,0.04734705,3170.0,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541429205,0.00284212,3170.5,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541429206,2.21601306,3170.4,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541429407,0.78904,3170.0,3169.4,0.00341054]
["bitfinex","ETHUSD",1642541429605,0.78904,3170.0,3168.7,0.00738951]
["bitfinex","ETHUSD",1642541430007,0.7891,3169.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642541430410,2.54968516,3169.8,3168.9,0.00625266]
["bitfinex","ETHUSD",1642541430807,1.44852448,3169.2,3168.9,0.00625266]
["bitfinex","ETHUSD",1642541431013,1.44852448,3169.2,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541431014,0.78921,3169.1,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541431231,0.02917869,3169.0,3168.8,0.00682108]
["bitfinex","ETHUSD",1642541431434,2.03258867,3168.9,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541432232,3.61112867,3168.9,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541432433,0.02638526,3168.8,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541432635,2.03258867,3168.9,3168.6,0.00795793]
["bitfinex","ETHUSD",1642541433438,1.33268199,3169.3,3167.8,0.01250532]
["bitfinex","ETHUSD",1642541433639,10.2294,3169.7,3168.1,0.78911]
["bitfinex","ETHUSD",1642541433841,10.2294,3169.7,3168.2,3.5577831]
["bitfinex","ETHUSD",1642541434039,10.24232393,3169.7,3168.2,0.1262]
["bitfinex","ETHUSD",1642541434238,10.24232393,3169.7,3167.6,0.13819997]
["bitfinex","ETHUSD",1642541434239,7.16934393,3169.7,3168.3,0.0096632]
["bitfinex","ETHUSD",1642541434440,2.25580258,3169.0,3168.6,2.1653102]
["bitfinex","ETHUSD",1642541434641,7.16934393,3169.7,3168.7,3.4315831]
["bitfinex","ETHUSD",1642541434642,6.3673,3169.7,3168.7,3.4315831]
["bitfinex","ETHUSD",1642541434876,3.1559578,3170.2,3168.7,0.98018951]
["bitfinex","ETHUSD",1642541435078,3.1559578,3170.2,3168.8,0.13302108]
["bitfinex","ETHUSD",1642541435479,4.87852527,3170.3,3168.9,0.00625266]
["bitfinex","ETHUSD",1642541435480,0.00170527,3170.3,3168.9,0.00625266]
["bitfinex","ETHUSD",1642541435781,5.9905133,3170.6,3169.0,1.98545377]
["bitfinex","ETHUSD",1642541435782,0.00113685,3170.2,3169.0,1.98545377]
["bitfinex","ETHUSD",1642541436181,0.00113685,3170.2,3169.1,3.43669891]
["bitfinex","ETHUSD",1642541436380,0.00113685,3170.2,3169.2,0.126]
["bitfinex","ETHUSD",1642541436582,0.00113685,3170.2,3169.2,0.28889739]
["bitfinex","ETHUSD",1642541436781,0.00113685,3170.2,3169.3,0.00397897]
["bitfinex","ETHUSD",1642541436984,0.00113685,3170.2,3169.4,0.126]
["bitfinex","ETHUSD",1642541437181,0.00113685,3170.2,3169.5,2.15847859]
["bitfinex","ETHUSD",1642541437382,0.00113685,3170.2,3169.6,2.4917525]
["bitfinex","ETHUSD",1642541437583,0.007,3170.6,3169.8,0.01118398]
["bitfinex","ETHUSD",1642541437782,0.007,3170.6,3169.9,0.126]
["bitfinex","ETHUSD",1642541437982,0.00170527,3170.5,3169.9,0.00170527]
["bitfinex","ETHUSD",1642541438183,0.00170527,3170.5,3170.0,2.11600034]
["bitfinex","ETHUSD",1642541438384,1.45834714,3170.2,3170.0,2.11486349]
["bitfinex","ETHUSD",1642541438627,1.45834714,3170.2,3169.9,0.00170527]
["bitfinex","ETHUSD",1642541438827,0.00113684,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1642541439026,1.57906374,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1642541439226,5.55,3170.2,3169.1,0.126381]
["bitfinex","ETHUSD",1642541439428,0.01270079,3169.7,3168.4,0.1261]
["bitfinex","ETHUSD",1642541439628,1.03068,3169.4,3169.2,0.00397897]
["bitfinex","ETHUSD",1642541439828,7.20315553,3169.3,3169.2,0.00397897]
["bitfinex","ETHUSD",1642541440029,1.20649727,3167.9,3167.7,0.1262]
["bitfinex","ETHUSD",1642541440229,1.20649727,3167.9,3167.3,4.02078742]
["bitfinex","ETHUSD",1642541440230,2.19019727,3167.9,3167.3,4.02078742]
["bitfinex","ETHUSD",1642541440430,0.9837,3167.9,3167.3,3.97078742]
["bitfinex","ETHUSD",1642541440631,0.25785,3168.1,3167.5,5.1]
["bitfinex","ETHUSD",1642541440831,0.2561,3168.1,3167.5,5.1]
["bitfinex","ETHUSD",1642541441035,1.80456415,3168.0,3167.6,0.00909477]
["bitfinex","ETHUSD",1642541441829,1.80456415,3168.0,3167.7,0.1262]
["bitfinex","ETHUSD",1642541442030,15.52794,3168.8,3167.4,0.1262]
["bitfinex","ETHUSD",1642541442231,15.52794,3168.8,3167.8,0.00795793]
["bitfinex","ETHUSD",1642541442232,9.7156,3168.8,3167.8,0.00795793]
["bitfinex","ETHUSD",1642541442483,5.7455,3168.8,3168.0,0.82047961]
["bitfinex","ETHUSD",1642541442683,5.7455,3168.8,3168.0,0.78918]
["bitfinex","ETHUSD",1642541442882,0.1262,3169.1,3168.1,0.00625266]
["bitfinex","ETHUSD",1642541443086,1.7512508,3169.1,3168.1,0.00625266]
["bitfinex","ETHUSD",1642541443284,0.0362722,3169.0,3168.1,0.00625266]
["bitfinex","ETHUSD",1642541443486,0.05544585,3168.8,3168.0,0.00682108]
["bitfinex","ETHUSD",1642541443688,0.1262,3168.7,3168.0,0.00682108]
["bitfinex","ETHUSD",1642541443883,0.1262,3169.0,3168.0,0.00682108]
["bitfinex","ETHUSD",1642541444087,0.1262,3169.0,3168.0,0.54517108]
["bitfinex","ETHUSD",1642541444285,0.01205401,3169.9,3168.0,0.54517108]
["bitfinex","ETHUSD",1642541444286,1.84779742,3168.6,3168.2,1.32979632]
["bitfinex","ETHUSD",1642541444484,1.84779742,3168.6,3168.3,3.23093029]
["bitfinex","ETHUSD",1642541444684,1.84779742,3168.6,3168.3,0.00511581]
["bitfinex","ETHUSD",1642541444885,1.84779742,3168.6,3168.4,0.00454739]
["bitfinex","ETHUSD",1642541445085,1.84779742,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642541445287,1.84779742,3168.6,3168.3,0.00511581]
["bitfinex","ETHUSD",1642541445484,1.84779742,3168.6,3167.9,0.0073895]
["bitfinex","ETHUSD",1642541445685,1.84779742,3168.6,3167.8,0.00795793]
["bitfinex","ETHUSD",1642541445885,1.84779742,3168.6,3167.9,0.0073895]
["bitfinex","ETHUSD",1642541445886,0.81502984,3168.4,3167.9,0.0073895]
["bitfinex","ETHUSD",1642541446124,0.81502984,3168.4,3167.5,3.1779789]
["bitfinex","ETHUSD",1642541446125,0.78935,3168.4,3167.5,3.19020581]
["bitfinex","ETHUSD",1642541446327,2.63715742,3168.6,3167.5,3.19020581]
["bitfinex","ETHUSD",1642541446328,2.63715742,3168.6,3167.6,0.13529477]
["bitfinex","ETHUSD",1642541446330,1.84779742,3168.6,3167.6,0.13529477]
["bitfinex","ETHUSD",1642541446523,0.1262,3169.1,3167.6,0.13529477]
["bitfinex","ETHUSD",1642541446728,0.1262,3169.5,3167.7,0.42577597]
["bitfinex","ETHUSD",1642541446928,0.1262,3169.5,3168.2,0.78911]
["bitfinex","ETHUSD",1642541447126,0.79134359,3169.6,3168.3,0.1262]
["bitfinex","ETHUSD",1642541447127,0.00113685,3169.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642541447329,0.1262,3169.3,3168.3,0.00511581]
["bitfinex","ETHUSD",1642541447527,0.00170527,3169.5,3168.5,1.27518659]
["bitfinex","ETHUSD",1642541447728,0.1262,3169.4,3168.3,3.42019239]
["bitfinex","ETHUSD",1642541447928,0.1262,3169.4,3168.2,0.5062]
["bitfinex","ETHUSD",1642541447929,0.00113685,3169.4,3168.2,0.5062]
["bitfinex","ETHUSD",1642541448128,0.00113685,3169.4,3168.3,3.41507658]
["bitfinex","ETHUSD",1642541448328,0.1262,3169.3,3168.3,3.42019239]
["bitfinex","ETHUSD",1642541448531,0.1262,3169.3,3168.4,1.57803]
["bitfinex","ETHUSD",1642541448729,0.00113685,3169.4,3168.5,3.92993268]
["bitfinex","ETHUSD",1642541448932,0.00113685,3169.4,3168.5,3.93391164]
["bitfinex","ETHUSD",1642541449130,0.00113685,3169.4,3168.6,0.00341054]
["bitfinex","ETHUSD",1642541449335,0.12733685,3169.4,3168.6,0.00341054]
["bitfinex","ETHUSD",1642541449535,0.12733685,3169.4,3168.9,1.33485062]
["bitfinex","ETHUSD",1642541449733,0.00113685,3169.4,3168.9,1.33485062]
["bitfinex","ETHUSD",1642541450000,0.00113685,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1642541450400,0.789052,3169.6,3168.9,0.00170527]
["bitfinex","ETHUSD",1642541450401,3.08694131,3169.3,3168.9,0.00170527]
["bitfinex","ETHUSD",1642541450601,0.03880924,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1642541450804,0.03880924,3169.2,3168.3,3.5338025]
["bitfinex","ETHUSD",1642541450805,0.02896933,3169.2,3168.5,0.00511581]
["bitfinex","ETHUSD",1642541451003,0.02896933,3169.2,3168.3,0.1262]
["bitfinex","ETHUSD",1642541451004,0.1262,3169.1,3168.4,0.00568424]
["bitfinex","ETHUSD",1642541451203,0.1262,3169.2,3168.4,0.00568424]
["bitfinex","ETHUSD",1642541451403,0.7891747,3169.1,3168.4,0.00568424]
["bitfinex","ETHUSD",1642541451606,0.7891747,3169.1,3167.6,0.12]
["bitfinex","ETHUSD",1642541451607,0.7892,3168.9,3167.8,0.00909478]
["bitfinex","ETHUSD",1642541451805,2.10384377,3168.8,3168.7,0.0557782]
["bitfinex","ETHUSD",1642541452004,2.10384377,3168.8,3167.6,0.1262]
["bitfinex","ETHUSD",1642541452005,0.1262,3168.8,3167.9,3.31694544]
["bitfinex","ETHUSD",1642541452204,0.1262,3168.8,3168.7,0.00397897]
["bitfinex","ETHUSD",1642541452405,0.7892,3168.9,3168.1,0.78917]
["bitfinex","ETHUSD",1642541452605,0.7892,3168.9,3167.9,0.00852635]
["bitfinex","ETHUSD",1642541452808,0.1262,3168.8,3168.2,0.00682108]
["bitfinex","ETHUSD",1642541453006,0.1262,3168.8,3167.4,0.1262]
["bitfinex","ETHUSD",1642541453007,2.8836605,3168.7,3167.9,0.00852635]
["bitfinex","ETHUSD",1642541453207,5.61791168,3168.5,3167.4,0.0022737]
["bitfinex","ETHUSD",1642541453407,0.17877804,3168.4,3167.4,0.0022737]
["bitfinex","ETHUSD",1642541453623,0.1262,3168.4,3167.4,0.0022737]
["bitfinex","ETHUSD",1642541453824,5.55,3168.2,3167.1,4.91609414]
["bitfinex","ETHUSD",1642541454030,1.14538899,3167.3,3167.1,4.91609414]
["bitfinex","ETHUSD",1642541454231,3.47440416,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642541454429,6.47440416,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642541454629,2.32901517,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642541455228,2.32901517,3167.3,3167.1,0.8944892]
["bitfinex","ETHUSD",1642541455229,3.7,3167.2,3167.1,0.75041267]
["bitfinex","ETHUSD",1642541455531,2.27901517,3167.3,3166.9,0.15835]
["bitfinex","ETHUSD",1642541455730,2.27901517,3167.3,3166.5,0.126426]
["bitfinex","ETHUSD",1642541455731,2.27901517,3167.3,3167.1,0.1262]
["bitfinex","ETHUSD",1642541455928,2.27901517,3167.3,3166.8,1.24657479]
["bitfinex","ETHUSD",1642541455929,0.00341054,3168.1,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541456130,0.79286644,3168.1,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541456327,0.7895,3167.9,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541456529,0.00454739,3168.0,3167.1,0.78944]
["bitfinex","ETHUSD",1642541456735,0.00341054,3167.8,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541456932,2.21215895,3167.6,3167.5,1.98299757]
["bitfinex","ETHUSD",1642541457132,1.57892,3168.6,3167.5,1.98299757]
["bitfinex","ETHUSD",1642541457133,0.00284212,3167.7,3167.5,3.54271248]
["bitfinex","ETHUSD",1642541457374,0.0022737,3167.6,3167.3,0.38]
["bitfinex","ETHUSD",1642541457778,0.00170527,3167.5,3167.3,0.53835]
["bitfinex","ETHUSD",1642541457980,0.00170527,3167.5,3167.4,4.5262]
["bitfinex","ETHUSD",1642541458278,0.78941,3168.3,3167.4,4.5262]
["bitfinex","ETHUSD",1642541458279,2.32693862,3167.6,3167.4,4.4]
["bitfinex","ETHUSD",1642541458478,2.32693862,3167.6,3167.1,0.91565]
["bitfinex","ETHUSD",1642541459479,2.32693862,3167.6,3167.1,0.1262]
["bitfinex","ETHUSD",1642541459882,0.1262,3168.1,3167.1,3.00580576]
["bitfinex","ETHUSD",1642541460082,0.00568424,3168.2,3167.2,0.0043513]
["bitfinex","ETHUSD",1642541460280,0.00568424,3168.2,3167.1,0.91565]
["bitfinex","ETHUSD",1642541460281,0.00454739,3168.0,3167.1,0.1262]
["bitfinex","ETHUSD",1642541460481,0.00511581,3168.1,3167.1,0.1262]
["bitfinex","ETHUSD",1642541460680,0.00397897,3167.9,3167.1,0.1262]
["bitfinex","ETHUSD",1642541460882,0.00454739,3168.0,3167.3,0.78939]
["bitfinex","ETHUSD",1642541461156,2.33275757,3168.6,3167.4,0.1262]
["bitfinex","ETHUSD",1642541461157,0.00341054,3167.8,3167.4,0.1262]
["bitfinex","ETHUSD",1642541461353,0.00397897,3167.9,3167.2,0.1262]
["bitfinex","ETHUSD",1642541461554,0.1262,3168.5,3167.2,0.1262]
["bitfinex","ETHUSD",1642541461555,0.00284212,3167.7,3167.2,0.1262]
["bitfinex","ETHUSD",1642541461754,0.00341054,3167.8,3167.1,1.70491]
["bitfinex","ETHUSD",1642541461957,1.26349933,3167.4,3167.2,0.15835]
["bitfinex","ETHUSD",1642541462158,1.26349933,3167.4,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541462352,2.25081393,3167.3,3167.0,0.00113685]
["bitfinex","ETHUSD",1642541462553,2.25081393,3167.3,3166.6,0.2029486]
["bitfinex","ETHUSD",1642541462554,2.25081393,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642541462752,2.25081393,3167.3,3166.6,0.0445986]
["bitfinex","ETHUSD",1642541462753,2.25081393,3167.3,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541462952,0.15154392,3167.2,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541463153,0.78973,3167.1,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541463353,0.1263,3167.0,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541463556,1.22878205,3167.0,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541463753,0.1263,3167.0,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541465180,0.02515213,3166.9,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541465385,3.33977,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541465580,5.22525931,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541465781,2.67525931,3166.8,3166.7,0.00284212]
["bitfinex","ETHUSD",1642541466985,4.65,3166.7,3165.7,0.26471397]
["bitfinex","ETHUSD",1642541467189,2.67525931,3166.8,3165.7,0.126514]
["bitfinex","ETHUSD",1642541467190,0.78992,3166.5,3165.7,0.126514]
["bitfinex","ETHUSD",1642541467386,0.78992,3166.5,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541467387,1.5208228,3166.3,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541467587,2.11988691,3166.2,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541467888,0.02271591,3166.1,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541468186,2.11988691,3166.2,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541469833,0.1263,3166.1,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541470031,0.79004,3166.0,3165.8,0.00511581]
["bitfinex","ETHUSD",1642541471039,0.79004,3166.0,3164.8,0.1263]
["bitfinex","ETHUSD",1642541471238,0.79004,3166.0,3164.4,0.38]
["bitfinex","ETHUSD",1642541471239,0.79004,3166.0,3164.7,0.1263]
["bitfinex","ETHUSD",1642541471438,0.79004,3166.0,3164.9,0.00511581]
["bitfinex","ETHUSD",1642541471439,0.03404309,3165.9,3164.9,0.00511581]
["bitfinex","ETHUSD",1642541471639,0.03404309,3165.9,3165.0,0.1263]
["bitfinex","ETHUSD",1642541471640,0.79012,3165.6,3165.0,0.1263]
["bitfinex","ETHUSD",1642541471840,1.11410665,3164.9,3164.7,0.00625265]
["bitfinex","ETHUSD",1642541472039,0.79012,3165.6,3164.8,0.1263]
["bitfinex","ETHUSD",1642541472239,4.42654239,3165.9,3164.4,0.252863]
["bitfinex","ETHUSD",1642541472240,2.11130822,3165.3,3164.4,0.252863]
["bitfinex","ETHUSD",1642541472486,2.11130822,3165.3,3164.9,0.00511581]
["bitfinex","ETHUSD",1642541472685,2.90147822,3165.3,3164.9,0.00511581]
["bitfinex","ETHUSD",1642541472883,2.90147822,3165.3,3164.4,0.20797881]
["bitfinex","ETHUSD",1642541473083,1.52215578,3164.9,3164.5,0.00227369]
["bitfinex","ETHUSD",1642541473288,1.52215578,3164.9,3164.5,2.68515754]
["bitfinex","ETHUSD",1642541473484,0.1263,3164.8,3164.5,2.68515754]
["bitfinex","ETHUSD",1642541473685,0.1263,3164.8,3164.6,0.00170527]
["bitfinex","ETHUSD",1642541473984,3.05043337,3164.7,3164.6,0.00170527]
["bitfinex","ETHUSD",1642541474189,1.19623671,3164.9,3164.6,0.00170527]
["bitfinex","ETHUSD",1642541474384,0.1263,3164.8,3164.6,0.00170527]
["bitfinex","ETHUSD",1642541474585,0.1263,3164.8,3164.5,2.47237632]
["bitfinex","ETHUSD",1642541474586,5.55,3164.7,3164.5,2.47237632]
["bitfinex","ETHUSD",1642541474786,5.55,3164.7,3164.4,0.08167881]
["bitfinex","ETHUSD",1642541474788,0.1263,3164.6,3164.4,0.08167881]
["bitfinex","ETHUSD",1642541474989,0.1263,3164.6,3164.1,20.14251054]
["bitfinex","ETHUSD",1642541474990,0.7905,3164.5,3164.1,20.14251054]
["bitfinex","ETHUSD",1642541475186,2.88438535,3164.4,3164.1,20.14251054]
["bitfinex","ETHUSD",1642541475384,2.88135924,3164.3,3164.2,0.00227369]
["bitfinex","ETHUSD",1642541475588,5.55,3164.1,3163.4,0.12655]
["bitfinex","ETHUSD",1642541475985,5.55,3164.1,3164.0,7.50013685]
["bitfinex","ETHUSD",1642541476230,5.55,3164.1,3164.0,7.3712491]
["bitfinex","ETHUSD",1642541476430,5.55,3164.1,3164.0,3.90143633]
["bitfinex","ETHUSD",1642541476431,6.34061,3164.1,3164.0,3.90143633]
["bitfinex","ETHUSD",1642541476631,6.34061,3164.1,3163.4,0.12655]
["bitfinex","ETHUSD",1642541476632,5.55,3164.0,3163.4,0.12655]
["bitfinex","ETHUSD",1642541476832,0.06362268,3163.9,3163.4,0.12655]
["bitfinex","ETHUSD",1642541477033,2.6007043,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642541477233,1.5,3164.2,3163.5,0.00284212]
["bitfinex","ETHUSD",1642541477438,0.79053,3164.1,3163.5,0.00284212]
["bitfinex","ETHUSD",1642541477640,0.1264,3164.1,3163.5,0.00284212]
["bitfinex","ETHUSD",1642541478137,0.01224574,3163.9,3163.5,0.00284212]
["bitfinex","ETHUSD",1642541478338,0.01224574,3163.9,3163.4,0.02939212]
["bitfinex","ETHUSD",1642541478339,4.2,3163.6,3163.4,0.02939212]
["bitfinex","ETHUSD",1642541478537,4.3264,3163.6,3163.4,0.02939212]
["bitfinex","ETHUSD",1642541478736,4.3264,3163.6,3162.5,0.26459997]
["bitfinex","ETHUSD",1642541478737,0.1264,3163.6,3162.5,0.24399209]
["bitfinex","ETHUSD",1642541478937,2.08555591,3163.5,3162.5,0.24399209]
["bitfinex","ETHUSD",1642541479138,2.08555591,3163.5,3162.6,0.00511581]
["bitfinex","ETHUSD",1642541479995,2.08555591,3163.5,3162.9,0.00981506]
["bitfinex","ETHUSD",1642541480201,0.79054,3164.0,3163.8,3.51270267]
["bitfinex","ETHUSD",1642541480398,0.79054,3164.0,3163.8,3.46270267]
["bitfinex","ETHUSD",1642541480599,0.00113685,3163.9,3163.8,3.46270267]
["bitfinex","ETHUSD",1642541481003,0.00113685,3163.9,3163.8,4.75350491]
["bitfinex","ETHUSD",1642541481200,0.00113685,3163.9,3163.8,3.58910267]
["bitfinex","ETHUSD",1642541481600,1.21,3164.9,3164.0,0.00858944]
["bitfinex","ETHUSD",1642541481601,1.16113685,3164.9,3164.0,0.00858944]
["bitfinex","ETHUSD",1642541481802,1.16113685,3164.9,3164.1,0.1264]
["bitfinex","ETHUSD",1642541482100,0.00511581,3164.8,3164.1,0.00309249]
["bitfinex","ETHUSD",1642541482303,0.00511581,3164.8,3164.1,1.88335194]
["bitfinex","ETHUSD",1642541482504,0.00454739,3164.7,3164.2,1.53604935]
["bitfinex","ETHUSD",1642541482810,5.1971,3165.2,3164.4,0.02511962]
["bitfinex","ETHUSD",1642541482811,0.00397896,3164.6,3164.4,0.02511962]
["bitfinex","ETHUSD",1642541483103,0.00341054,3164.5,3164.2,1.53604935]
["bitfinex","ETHUSD",1642541483503,0.00284211,3164.4,3164.2,1.53604935]
["bitfinex","ETHUSD",1642541483732,0.00284211,3164.4,3164.3,2.30610602]
["bitfinex","ETHUSD",1642541483933,1.1796,3165.4,3164.3,2.30610602]
["bitfinex","ETHUSD",1642541484134,1.1796,3165.4,3164.6,0.79003]
["bitfinex","ETHUSD",1642541484334,0.00795793,3165.3,3164.6,0.79003]
["bitfinex","ETHUSD",1642541484533,0.00795793,3165.3,3164.7,0.01544476]
["bitfinex","ETHUSD",1642541484733,0.0073895,3165.2,3164.5,3.40695796]
["bitfinex","ETHUSD",1642541484935,0.0073895,3165.2,3164.5,3.78695796]
["bitfinex","ETHUSD",1642541485133,8.6982,3166.2,3164.5,3.78695796]
["bitfinex","ETHUSD",1642541485134,0.00682108,3165.1,3164.8,1.52979]
["bitfinex","ETHUSD",1642541485337,0.00682108,3165.1,3164.9,1.37916299]
["bitfinex","ETHUSD",1642541485535,0.00625266,3165.0,3164.9,1.37916299]
["bitfinex","ETHUSD",1642541486136,0.00625266,3165.0,3164.9,5.37916299]
["bitfinex","ETHUSD",1642541486334,0.00625266,3165.0,3164.9,7.85193214]
["bitfinex","ETHUSD",1642541486935,4.95825266,3166.2,3165.0,4.3]
["bitfinex","ETHUSD",1642541487136,4.95825266,3166.2,3165.0,7.69905796]
["bitfinex","ETHUSD",1642541487386,0.00625265,3166.1,3165.0,4.2921]
["bitfinex","ETHUSD",1642541487590,0.00625265,3166.1,3165.1,3.37025301]
["bitfinex","ETHUSD",1642541487790,0.00568423,3166.0,3165.1,3.37025301]
["bitfinex","ETHUSD",1642541488192,0.00511581,3165.9,3165.1,3.37025301]
["bitfinex","ETHUSD",1642541488590,0.00454738,3165.8,3165.1,3.37025301]
["bitfinex","ETHUSD",1642541488991,0.1027102,3165.7,3165.2,2.01097082]
["bitfinex","ETHUSD",1642541489193,0.00397896,3165.7,3165.3,3.3751909]
["bitfinex","ETHUSD",1642541489394,5.0,3166.1,3165.4,5.55]
["bitfinex","ETHUSD",1642541489591,7.14800787,3166.7,3165.5,4.95]
["bitfinex","ETHUSD",1642541489791,0.00170527,3166.0,3165.6,0.0224841]
["bitfinex","ETHUSD",1642541489993,0.00170527,3166.0,3165.7,1.13244219]
["bitfinex","ETHUSD",1642541490194,0.00113685,3165.9,3165.8,2.06155265]
["bitfinex","ETHUSD",1642541490601,9.2958,3167.2,3165.8,2.06155265]
["bitfinex","ETHUSD",1642541490602,9.2958,3167.2,3165.8,5.43674355]
["bitfinex","ETHUSD",1642541490793,4.1917,3167.2,3165.8,5.81674355]
["bitfinex","ETHUSD",1642541490992,0.00397896,3166.6,3165.9,0.17307809]
["bitfinex","ETHUSD",1642541491235,0.00397896,3166.6,3166.0,0.38]
["bitfinex","ETHUSD",1642541491535,0.00341054,3166.5,3166.0,0.38303896]
["bitfinex","ETHUSD",1642541491839,5.81050125,3167.4,3166.0,0.38303896]
["bitfinex","ETHUSD",1642541491840,0.00284211,3166.4,3166.1,3.2002359]
["bitfinex","ETHUSD",1642541492040,0.00284211,3166.4,3166.1,3.18636604]
["bitfinex","ETHUSD",1642541492241,0.00227369,3166.3,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541492440,0.00227369,3166.3,3166.2,5.70835]
["bitfinex","ETHUSD",1642541492641,5.7269,3168.0,3166.4,6.33949]
["bitfinex","ETHUSD",1642541492941,5.7269,3168.0,3166.5,4.56329095]
["bitfinex","ETHUSD",1642541492942,0.00795793,3167.3,3166.5,4.56329095]
["bitfinex","ETHUSD",1642541493145,0.00795793,3167.3,3166.6,1.78309066]
["bitfinex","ETHUSD",1642541493340,5.7269,3168.0,3166.7,0.1263]
["bitfinex","ETHUSD",1642541493341,0.0073895,3167.2,3166.7,0.1263]
["bitfinex","ETHUSD",1642541493741,3.15833,3167.9,3166.6,1.78309066]
["bitfinex","ETHUSD",1642541493742,0.00682108,3167.1,3166.6,1.78309066]
["bitfinex","ETHUSD",1642541493943,0.00682108,3167.1,3166.4,0.1263]
["bitfinex","ETHUSD",1642541494142,0.00625265,3167.0,3166.4,0.1263]
["bitfinex","ETHUSD",1642541494342,1.86237135,3167.0,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541494542,1.5798732,3166.6,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541494743,0.07243902,3166.5,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541494989,1.89389364,3166.5,3166.2,1.20170867]
["bitfinex","ETHUSD",1642541495190,0.00284211,3166.4,3166.2,1.20170867]
["bitfinex","ETHUSD",1642541495488,0.00227369,3166.3,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541495691,1.89275679,3166.3,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541495889,0.00170527,3166.2,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541496088,1.93003551,3166.2,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541496289,4.65113684,3166.1,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541496491,6.60236736,3166.1,3166.0,0.00303896]
["bitfinex","ETHUSD",1642541497089,6.60236736,3166.1,3165.5,0.00113685]
["bitfinex","ETHUSD",1642541497291,6.01294266,3166.0,3165.5,0.00113685]
["bitfinex","ETHUSD",1642541497493,1.09482687,3165.6,3164.7,0.00682108]
["bitfinex","ETHUSD",1642541497693,1.09482687,3165.6,3164.5,0.00795793]
["bitfinex","ETHUSD",1642541497893,3.04605739,3165.6,3164.5,0.00795793]
["bitfinex","ETHUSD",1642541498092,1.95123052,3165.5,3164.5,0.00795793]
["bitfinex","ETHUSD",1642541498296,3.53171052,3165.5,3164.3,0.00909478]
["bitfinex","ETHUSD",1642541498494,1.89640103,3165.4,3164.3,0.00909478]
["bitfinex","ETHUSD",1642541498763,0.7903,3164.9,3164.3,0.00909478]
["bitfinex","ETHUSD",1642541498953,2.68670103,3164.9,3164.6,2.68324979]
["bitfinex","ETHUSD",1642541499156,1.89640103,3164.8,3164.6,2.68324979]
["bitfinex","ETHUSD",1642541499355,1.89640103,3164.8,3164.7,0.00682108]
["bitfinex","ETHUSD",1642541499758,2.68676423,3164.8,3164.7,0.00682108]
["bitfinex","ETHUSD",1642541500558,3.2234732,3164.8,3164.4,3.61251138]
["bitfinex","ETHUSD",1642541500759,1.58068,3164.7,3164.1,0.12939249]
["bitfinex","ETHUSD",1642541500963,3.13112507,3164.7,3164.1,0.00309249]
["bitfinex","ETHUSD",1642541501161,3.13112507,3164.7,3164.2,0.00170527]
["bitfinex","ETHUSD",1642541501562,3.13112507,3164.7,3163.8,3.16750043]
["bitfinex","ETHUSD",1642541501763,0.00227369,3164.6,3163.8,3.16750043]
["bitfinex","ETHUSD",1642541502064,0.79203527,3164.5,3163.9,0.00170527]
["bitfinex","ETHUSD",1642541502262,2.3413435,3164.5,3164.1,1.53542025]
["bitfinex","ETHUSD",1642541502489,0.00113684,3164.4,3164.1,1.53542025]
["bitfinex","ETHUSD",1642541502691,0.86787474,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1642541502891,0.03089401,3164.3,3163.9,0.00170527]
["bitfinex","ETHUSD",1642541503092,0.8667379,3164.3,3163.9,0.00170527]
["bitfinex","ETHUSD",1642541503291,0.53670897,3164.2,3163.9,0.00170527]
["bitfinex","ETHUSD",1642541503494,0.53670897,3164.2,3163.9,0.12810527]
["bitfinex","ETHUSD",1642541503495,1.40344687,3164.2,3163.9,0.12810527]
["bitfinex","ETHUSD",1642541503692,0.79033,3164.5,3164.4,1.1990405]
["bitfinex","ETHUSD",1642541503893,5.64033,3164.5,3164.4,1.1990405]
["bitfinex","ETHUSD",1642541504091,1.6570679,3164.5,3164.4,1.1490405]
["bitfinex","ETHUSD",1642541504294,0.08575118,3164.3,3164.0,0.00227369]
["bitfinex","ETHUSD",1642541504503,0.7905,3164.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1642541504692,1.50548015,3164.2,3163.9,0.00284211]
["bitfinex","ETHUSD",1642541504891,1.50548015,3164.2,3163.8,2.55891054]
["bitfinex","ETHUSD",1642541504892,1.17913416,3164.1,3163.8,2.55891054]
["bitfinex","ETHUSD",1642541505091,2.68578575,3164.1,3163.8,2.55891054]
["bitfinex","ETHUSD",1642541505292,2.01322824,3164.0,3163.8,2.55891054]
["bitfinex","ETHUSD",1642541505592,2.72820839,3164.0,3163.8,2.55891054]
["bitfinex","ETHUSD",1642541507036,2.72820839,3164.0,3163.8,2.45891054]
["bitfinex","ETHUSD",1642541507238,3.62272334,3164.0,3163.8,2.45891054]
["bitfinex","ETHUSD",1642541508240,3.62272334,3164.0,3163.9,3.30578292]
["bitfinex","ETHUSD",1642541508241,1.6094951,3164.0,3163.9,3.30578292]
["bitfinex","ETHUSD",1642541508440,1.32835556,3164.0,3163.8,2.45891054]
["bitfinex","ETHUSD",1642541509442,1.32835556,3164.0,3163.9,2.19625245]
["bitfinex","ETHUSD",1642541510182,0.43384061,3164.0,3163.9,2.19625245]
["bitfinex","ETHUSD",1642541510384,0.00113684,3164.1,3163.9,2.19625245]
["bitfinex","ETHUSD",1642541510585,2.32573888,3165.2,3164.1,0.03060815]
["bitfinex","ETHUSD",1642541510785,2.32573888,3165.2,3164.2,0.1263]
["bitfinex","ETHUSD",1642541510988,0.79585424,3165.1,3164.1,0.1263]
["bitfinex","ETHUSD",1642541511190,0.79585424,3165.1,3163.9,2.19625245]
["bitfinex","ETHUSD",1642541511386,0.79585424,3165.1,3164.6,1.98484962]
["bitfinex","ETHUSD",1642541511387,0.06044155,3165.0,3164.6,1.98484962]
["bitfinex","ETHUSD",1642541511586,0.00511582,3165.0,3164.6,1.98484962]
["bitfinex","ETHUSD",1642541511786,0.00454739,3164.9,3164.6,1.98484962]
["bitfinex","ETHUSD",1642541512187,0.00397897,3164.8,3164.6,1.98484962]
["bitfinex","ETHUSD",1642541512487,0.04860368,3164.7,3163.9,0.1263]
["bitfinex","ETHUSD",1642541512687,0.04860368,3164.7,3163.8,2.45891054]
["bitfinex","ETHUSD",1642541512889,0.03472839,3164.5,3163.8,2.45891054]
["bitfinex","ETHUSD",1642541513088,1.21665935,3164.4,3163.9,0.00113684]
["bitfinex","ETHUSD",1642541513388,0.00113685,3164.3,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541513639,0.00227369,3164.3,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541513843,0.00170527,3164.2,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541514241,0.00113684,3164.1,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541514443,0.00113684,3164.1,3164.0,2.01351414]
["bitfinex","ETHUSD",1642541514642,1.40706887,3164.3,3164.0,2.01351414]
["bitfinex","ETHUSD",1642541514842,0.00113684,3164.1,3164.0,2.01351414]
["bitfinex","ETHUSD",1642541515341,0.00113684,3164.1,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541516143,0.79151684,3164.1,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541516946,0.79151684,3164.1,3163.9,3.06955022]
["bitfinex","ETHUSD",1642541517587,0.79151684,3164.1,3163.9,1.34740484]
["bitfinex","ETHUSD",1642541518192,5.55,3164.0,3163.4,0.1264]
["bitfinex","ETHUSD",1642541518389,0.03700254,3163.9,3163.4,0.1264]
["bitfinex","ETHUSD",1642541518589,0.79058,3164.0,3163.5,0.0022737]
["bitfinex","ETHUSD",1642541518892,1.32725794,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1642541519692,2.11782794,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1642541520892,2.01782794,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1642541522340,2.80847984,3163.7,3163.5,0.0022737]
["bitfinex","ETHUSD",1642541523341,2.80847984,3163.7,3162.7,0.13819997]
["bitfinex","ETHUSD",1642541523342,1.5813727,3163.6,3162.7,0.26459997]
["bitfinex","ETHUSD",1642541523541,0.7907025,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1642541523741,0.7907,3163.3,3163.0,0.00284211]
["bitfinex","ETHUSD",1642541523941,1.69535963,3163.2,3163.0,0.00284211]
["bitfinex","ETHUSD",1642541524246,1.39127637,3163.1,3163.0,0.00284211]
["bitfinex","ETHUSD",1642541524643,0.79085,3163.0,3162.5,0.00568423]
["bitfinex","ETHUSD",1642541524883,0.79085,3163.0,3162.8,2.68448146]
["bitfinex","ETHUSD",1642541525085,0.00227369,3162.9,3162.4,0.08208423]
["bitfinex","ETHUSD",1642541525288,0.00227369,3162.9,3161.9,0.1264]
["bitfinex","ETHUSD",1642541525588,0.7908573,3162.6,3162.0,0.00284212]
["bitfinex","ETHUSD",1642541525789,0.79085,3162.4,3162.1,0.1264]
["bitfinex","ETHUSD",1642541525990,0.79085,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1642541525991,0.79086,3162.3,3162.0,0.00284212]
["bitfinex","ETHUSD",1642541526289,0.79086,3162.3,3161.6,0.1264]
["bitfinex","ETHUSD",1642541526290,0.79086,3162.3,3161.7,0.00454739]
["bitfinex","ETHUSD",1642541526590,0.79086,3162.3,3161.7,0.43362629]
["bitfinex","ETHUSD",1642541526792,0.31601523,3162.2,3161.7,0.43362629]
["bitfinex","ETHUSD",1642541526996,1.52083991,3161.8,3161.7,0.4290789]
["bitfinex","ETHUSD",1642541527392,0.79094,3161.9,3161.7,0.43362629]
["bitfinex","ETHUSD",1642541527592,1.5819071,3162.5,3161.7,0.43362629]
["bitfinex","ETHUSD",1642541527593,0.00170527,3162.8,3162.6,3.98008711]
["bitfinex","ETHUSD",1642541527790,0.00170527,3162.8,3162.6,4.40916601]
["bitfinex","ETHUSD",1642541527791,0.79247377,3162.8,3162.6,4.40916601]
["bitfinex","ETHUSD",1642541527992,0.79247377,3162.8,3162.0,0.1264]
["bitfinex","ETHUSD",1642541527993,0.00113685,3162.7,3162.0,0.1264]
["bitfinex","ETHUSD",1642541528190,0.79091,3162.6,3162.0,0.4290789]
["bitfinex","ETHUSD",1642541528392,1.38371953,3162.3,3162.1,0.00227369]
["bitfinex","ETHUSD",1642541528636,3.1636541,3162.6,3162.1,0.34316038]
["bitfinex","ETHUSD",1642541528848,3.12496722,3162.5,3162.1,0.34316038]
["bitfinex","ETHUSD",1642541529041,3.12496722,3162.5,3162.1,0.34088669]
["bitfinex","ETHUSD",1642541529241,0.00113685,3162.4,3162.1,0.34088669]
["bitfinex","ETHUSD",1642541529446,1.58172,3162.3,3162.1,0.34088669]
["bitfinex","ETHUSD",1642541529843,1.18672858,3162.2,3162.1,0.34088669]
["bitfinex","ETHUSD",1642541530043,1.18672858,3162.2,3161.6,0.34088669]
["bitfinex","ETHUSD",1642541530245,1.97767398,3162.2,3161.6,0.34088669]
["bitfinex","ETHUSD",1642541530445,1.97767398,3162.2,3161.7,0.00284212]
["bitfinex","ETHUSD",1642541530649,1.58184,3162.1,3161.7,0.00284212]
["bitfinex","ETHUSD",1642541530846,0.79092,3162.1,3161.5,0.00397897]
["bitfinex","ETHUSD",1642541531046,0.79092,3162.1,3161.3,3.30991678]
["bitfinex","ETHUSD",1642541531047,1.72034874,3161.5,3161.4,0.00454739]
["bitfinex","ETHUSD",1642541531450,1.72034874,3161.5,3161.4,0.13104739]
["bitfinex","ETHUSD",1642541531647,1.72034874,3161.5,3161.4,3.2765]
["bitfinex","ETHUSD",1642541531949,1.72034874,3161.5,3161.4,0.13104739]
["bitfinex","ETHUSD",1642541532146,1.49267967,3161.9,3161.4,0.00454739]
["bitfinex","ETHUSD",1642541532394,1.49267967,3161.9,3161.5,0.0765]
["bitfinex","ETHUSD",1642541532688,1.49267967,3161.9,3161.6,0.00341054]
["bitfinex","ETHUSD",1642541532886,1.49267967,3161.9,3161.4,0.07991054]
["bitfinex","ETHUSD",1642541533086,1.80241227,3161.6,3161.4,0.07991054]
["bitfinex","ETHUSD",1642541533691,1.80241227,3161.6,3161.2,0.1265]
["bitfinex","ETHUSD",1642541533889,1.80241227,3161.6,3161.2,0.0765]
["bitfinex","ETHUSD",1642541534089,0.00113685,3161.8,3161.3,0.00170527]
["bitfinex","ETHUSD",1642541534291,0.00113685,3161.8,3161.4,0.1265]
["bitfinex","ETHUSD",1642541534493,0.00113685,3161.8,3161.3,1.27701639]
["bitfinex","ETHUSD",1642541534690,0.00113685,3161.8,3161.3,0.00170527]
["bitfinex","ETHUSD",1642541534889,0.79095,3161.7,3161.4,0.00113685]
["bitfinex","ETHUSD",1642541535089,0.79095,3161.7,3161.2,0.0022737]
["bitfinex","ETHUSD",1642541535090,2.13212167,3161.7,3161.2,0.0022737]
["bitfinex","ETHUSD",1642541535489,2.13212167,3161.7,3161.0,3.33044001]
["bitfinex","ETHUSD",1642541535889,0.00284212,3161.6,3161.1,0.15835]
["bitfinex","ETHUSD",1642541536135,0.00284212,3161.6,3161.4,1.18747717]
["bitfinex","ETHUSD",1642541536337,0.00227369,3161.5,3161.4,1.18747717]
["bitfinex","ETHUSD",1642541536636,0.42847947,3162.4,3161.3,4.75]
["bitfinex","ETHUSD",1642541536836,0.79087,3162.3,3161.4,0.1265]
["bitfinex","ETHUSD",1642541537039,0.42847947,3162.4,3161.3,0.00113684]
["bitfinex","ETHUSD",1642541537040,0.0022737,3161.9,3161.3,0.00113684]
["bitfinex","ETHUSD",1642541537242,0.0022737,3161.9,3161.4,0.9171743]
["bitfinex","ETHUSD",1642541537438,0.02060787,3162.9,3161.5,0.79063]
["bitfinex","ETHUSD",1642541537439,0.00170527,3161.8,3161.5,0.79063]
["bitfinex","ETHUSD",1642541537639,0.00170527,3161.8,3161.6,1.73309989]
["bitfinex","ETHUSD",1642541537938,1.34337608,3162.9,3161.6,1.73309989]
["bitfinex","ETHUSD",1642541537939,0.00113685,3161.7,3161.6,1.73309989]
["bitfinex","ETHUSD",1642541538139,0.00113685,3161.7,3161.6,3.47124325]
["bitfinex","ETHUSD",1642541538540,0.00113685,3161.7,3161.6,3.62959325]
["bitfinex","ETHUSD",1642541538939,0.00113685,3161.7,3161.6,1.73309989]
["bitfinex","ETHUSD",1642541539983,0.00113685,3161.7,3161.6,3.88268069]
["bitfinex","ETHUSD",1642541540384,0.00113685,3161.7,3161.6,7.21289919]
["bitfinex","ETHUSD",1642541540582,0.00113685,3161.7,3161.6,7.73268069]
["bitfinex","ETHUSD",1642541540783,0.00113685,3161.7,3161.6,11.10338682]
["bitfinex","ETHUSD",1642541541182,0.00113685,3161.7,3161.6,4.04103069]
["bitfinex","ETHUSD",1642541542189,0.00113685,3161.7,3161.6,3.88268069]
["bitfinex","ETHUSD",1642541542587,0.00113685,3161.7,3161.6,3.75618069]
["bitfinex","ETHUSD",1642541543185,0.00113685,3161.7,3161.6,1.60659989]
["bitfinex","ETHUSD",1642541543385,0.00113685,3161.7,3161.6,5.25659989]
["bitfinex","ETHUSD",1642541545136,0.00113685,3161.7,3161.6,7.4998025]
["bitfinex","ETHUSD",1642541545336,0.00113685,3161.7,3161.6,10.88337528]
["bitfinex","ETHUSD",1642541545538,0.00113685,3161.7,3161.6,12.85525108]
["bitfinex","ETHUSD",1642541545739,1.12807246,3162.9,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541545937,0.1265,3163.1,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541546139,0.00625266,3162.8,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541546538,1.5815156,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541546940,1.5815156,3162.8,3162.7,1.17008325]
["bitfinex","ETHUSD",1642541546941,1.58776826,3162.8,3162.7,1.17008325]
["bitfinex","ETHUSD",1642541547140,1.58776826,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541547383,2.20146774,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541547985,3.78298334,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541548187,5.12783099,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541548390,8.17783099,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541548588,5.12783099,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541549089,5.40982459,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541551346,4.06497694,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541551548,3.27420134,3162.8,3162.7,0.00341055]
["bitfinex","ETHUSD",1642541555187,5.55,3162.7,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541555387,5.06261301,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541555583,5.13901301,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541555782,5.42100661,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541556387,8.27421739,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541556588,9.06526089,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541556786,4.05268438,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541556987,3.67014543,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541557586,2.49905663,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541557796,2.37265663,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541558186,1.96411558,3162.2,3162.1,0.00167327]
["bitfinex","ETHUSD",1642541558487,1.96411558,3162.2,3161.9,1.33172997]
["bitfinex","ETHUSD",1642541558729,0.2819936,3162.2,3161.9,1.33172997]
["bitfinex","ETHUSD",1642541558931,2.299655,3162.1,3162.0,0.00454739]
["bitfinex","ETHUSD",1642541559334,2.299655,3162.1,3161.4,0.00795793]
["bitfinex","ETHUSD",1642541559534,2.5816486,3162.1,3161.5,0.1265]
["bitfinex","ETHUSD",1642541559935,2.5816486,3162.1,3161.6,0.00682108]
["bitfinex","ETHUSD",1642541560736,0.2819936,3162.0,3161.9,1.19952095]
["bitfinex","ETHUSD",1642541560937,0.2819936,3162.0,3161.6,0.00682108]
["bitfinex","ETHUSD",1642541561139,0.2819936,3162.0,3161.9,0.00511581]
["bitfinex","ETHUSD",1642541561435,0.2819936,3162.0,3161.5,0.91734]
["bitfinex","ETHUSD",1642541561436,0.2819936,3162.0,3161.6,0.00682108]
["bitfinex","ETHUSD",1642541562038,0.2819936,3161.9,3161.6,1.53261259]
["bitfinex","ETHUSD",1642541562498,0.2819936,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541562903,1.07188052,3161.8,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541563303,1.35387412,3161.8,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541563705,0.2819936,3161.8,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541565307,2.19814504,3161.8,3161.5,0.00738951]
["bitfinex","ETHUSD",1642541565710,2.19814504,3161.8,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541566009,0.1265,3162.2,3161.6,1.18120209]
["bitfinex","ETHUSD",1642541566242,1.30711318,3162.3,3161.6,1.18120209]
["bitfinex","ETHUSD",1642541566446,1.13061318,3162.3,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541566643,0.79093,3162.1,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541566843,2.32596919,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1642541567246,0.3607594,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541567845,0.3607594,3162.0,3161.3,1.28911202]
["bitfinex","ETHUSD",1642541568050,0.3607594,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541568245,2.23553088,3162.0,3161.4,0.00795793]
["bitfinex","ETHUSD",1642541568447,0.2342594,3161.9,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541568745,0.2342594,3161.9,3161.4,0.79089]
["bitfinex","ETHUSD",1642541569147,0.2342594,3161.9,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541569148,0.2342594,3161.9,3161.5,0.00738951]
["bitfinex","ETHUSD",1642541569547,0.2342594,3161.9,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541569746,1.761893,3161.7,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541569992,0.2342594,3162.1,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541570188,0.79099,3161.8,3161.3,0.00852635]
["bitfinex","ETHUSD",1642541570388,0.1265,3161.7,3161.2,0.00909478]
["bitfinex","ETHUSD",1642541570792,0.02386042,3161.6,3161.2,0.00909478]
["bitfinex","ETHUSD",1642541570992,1.91437167,3161.5,3161.2,0.00909478]
["bitfinex","ETHUSD",1642541571191,2.14863107,3161.5,3161.2,0.00909478]
["bitfinex","ETHUSD",1642541571591,2.14863107,3161.5,3161.1,0.0096632]
["bitfinex","ETHUSD",1642541572397,0.2342594,3161.4,3161.1,0.0096632]
["bitfinex","ETHUSD",1642541572797,0.2342594,3161.4,3161.0,0.0861632]
["bitfinex","ETHUSD",1642541572999,0.00113685,3161.3,3160.9,0.126703]
["bitfinex","ETHUSD",1642541573203,1.08927355,3161.1,3160.9,0.126703]
["bitfinex","ETHUSD",1642541575045,0.23422101,3161.0,3160.9,0.126703]
["bitfinex","ETHUSD",1642541575449,0.23422101,3161.0,3160.9,0.12783985]
["bitfinex","ETHUSD",1642541576249,1.08927355,3161.1,3161.0,0.46844202]
["bitfinex","ETHUSD",1642541578192,1.10527355,3161.1,3161.0,0.46844202]
["bitfinex","ETHUSD",1642541578993,0.1265,3161.4,3161.0,0.46844202]
["bitfinex","ETHUSD",1642541579193,0.1265,3161.4,3161.1,0.04730238]
["bitfinex","ETHUSD",1642541579394,0.1265,3161.4,3161.1,0.04843923]
["bitfinex","ETHUSD",1642541579596,1.95281002,3161.3,3161.1,0.04730238]
["bitfinex","ETHUSD",1642541579796,1.95281002,3161.3,3161.0,0.46844202]
["bitfinex","ETHUSD",1642541580205,1.95281002,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541580396,0.1265,3161.6,3161.1,3.07832043]
["bitfinex","ETHUSD",1642541580598,1.184,3161.8,3161.2,0.06054537]
["bitfinex","ETHUSD",1642541580799,0.00170527,3161.6,3161.1,3.07832043]
["bitfinex","ETHUSD",1642541580999,0.00170527,3161.6,3161.2,0.1265]
["bitfinex","ETHUSD",1642541581241,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642541581443,0.00113684,3161.5,3161.3,2.05564307]
["bitfinex","ETHUSD",1642541581644,0.52076453,3162.5,3161.4,5.6765]
["bitfinex","ETHUSD",1642541581645,0.00568423,3162.3,3161.4,5.6765]
["bitfinex","ETHUSD",1642541581843,0.00568423,3162.3,3161.5,0.04254267]
["bitfinex","ETHUSD",1642541582043,0.39426453,3162.5,3161.5,0.04254267]
["bitfinex","ETHUSD",1642541582044,0.00511581,3162.2,3161.6,0.91729]
["bitfinex","ETHUSD",1642541582446,0.00454739,3162.1,3161.6,0.91729]
["bitfinex","ETHUSD",1642541582848,0.39426453,3162.5,3161.6,0.91729]
["bitfinex","ETHUSD",1642541582849,0.00397896,3162.0,3161.6,0.91729]
["bitfinex","ETHUSD",1642541583047,0.00397896,3162.0,3161.8,1.94473769]
["bitfinex","ETHUSD",1642541583247,2.21250622,3162.8,3162.1,0.7907]
["bitfinex","ETHUSD",1642541583447,0.47798652,3162.8,3161.9,5.6765]
["bitfinex","ETHUSD",1642541583649,0.13435793,3162.7,3161.9,5.55]
["bitfinex","ETHUSD",1642541583847,1.25294579,3162.4,3161.9,5.55]
["bitfinex","ETHUSD",1642541584247,0.00568423,3162.3,3161.9,5.55]
["bitfinex","ETHUSD",1642541584447,0.00568423,3162.3,3161.5,3.39414524]
["bitfinex","ETHUSD",1642541584448,2.02948148,3162.0,3161.5,3.39414524]
["bitfinex","ETHUSD",1642541584747,0.00341054,3161.9,3161.5,4.18495524]
["bitfinex","ETHUSD",1642541585196,1.25294579,3162.4,3161.5,4.18495524]
["bitfinex","ETHUSD",1642541585197,1.0057879,3162.4,3161.5,4.18495524]
["bitfinex","ETHUSD",1642541585396,0.1264,3162.7,3161.7,1.25147312]
["bitfinex","ETHUSD",1642541585596,0.00284212,3162.3,3161.9,0.790667]
["bitfinex","ETHUSD",1642541585796,0.00284212,3162.3,3161.9,2.87039933]
["bitfinex","ETHUSD",1642541585997,0.0022737,3162.2,3161.9,2.87039933]
["bitfinex","ETHUSD",1642541586396,0.0022737,3162.2,3161.7,2.83282312]
["bitfinex","ETHUSD",1642541586397,0.00170528,3162.1,3161.7,4.490654]
["bitfinex","ETHUSD",1642541586798,0.00113685,3162.0,3161.7,4.649004]
["bitfinex","ETHUSD",1642541586999,0.00113685,3162.0,3161.7,1.40982312]
["bitfinex","ETHUSD",1642541587200,0.00511582,3162.7,3161.8,3.36568088]
["bitfinex","ETHUSD",1642541587397,0.00511582,3162.7,3162.1,2.3714838]
["bitfinex","ETHUSD",1642541587598,23.9504,3163.6,3162.2,1.74441084]
["bitfinex","ETHUSD",1642541587599,0.00454739,3162.6,3162.2,1.74441084]
["bitfinex","ETHUSD",1642541587997,0.00397897,3162.5,3162.2,1.74441084]
["bitfinex","ETHUSD",1642541588299,0.00341055,3162.4,3162.3,5.58813772]
["bitfinex","ETHUSD",1642541588498,0.00341055,3162.4,3162.3,6.62529]
["bitfinex","ETHUSD",1642541588745,0.00341055,3162.4,3162.3,5.6764]
["bitfinex","ETHUSD",1642541588945,0.00341055,3162.4,3162.3,8.76956989]
["bitfinex","ETHUSD",1642541589345,0.00341055,3162.4,3162.3,8.92791989]
["bitfinex","ETHUSD",1642541589545,0.00341055,3162.4,3162.3,8.76956989]
["bitfinex","ETHUSD",1642541590548,0.00341055,3162.4,3162.3,8.92791989]
["bitfinex","ETHUSD",1642541591146,0.00341055,3162.4,3162.3,9.71846989]
["bitfinex","ETHUSD",1642541591746,0.00341055,3162.4,3162.3,1.0753]
["bitfinex","ETHUSD",1642541591946,0.00341055,3162.4,3162.3,0.1264]
["bitfinex","ETHUSD",1642541592148,0.00341055,3162.4,3162.2,1.45966084]
["bitfinex","ETHUSD",1642541593010,0.00341055,3162.4,3162.3,2.68512785]
["bitfinex","ETHUSD",1642541595413,1.48480055,3163.0,3162.3,2.68512785]
["bitfinex","ETHUSD",1642541595815,0.00284211,3162.9,3162.3,2.68512785]
["bitfinex","ETHUSD",1642541596242,0.00227369,3162.8,3162.2,2.68512785]
["bitfinex","ETHUSD",1642541596650,0.00170527,3162.7,3162.2,2.68512785]
["bitfinex","ETHUSD",1642541597047,0.1264,3163.2,3162.2,2.68512785]
["bitfinex","ETHUSD",1642541597048,0.00113684,3162.6,3162.2,2.68512785]
["bitfinex","ETHUSD",1642541597450,0.00397896,3163.1,3162.2,2.68512785]
["bitfinex","ETHUSD",1642541597652,0.79066,3162.9,3162.5,1.85642121]
["bitfinex","ETHUSD",1642541598050,0.00227369,3162.8,3162.5,1.85642121]
["bitfinex","ETHUSD",1642541598251,0.00227369,3162.8,3162.2,0.008]
["bitfinex","ETHUSD",1642541598452,0.15128735,3162.7,3162.2,0.008]
["bitfinex","ETHUSD",1642541598754,0.84823496,3162.4,3162.2,0.008]
["bitfinex","ETHUSD",1642541598951,0.84823496,3162.4,3162.0,0.00341055]
["bitfinex","ETHUSD",1642541598952,3.9764,3162.3,3162.0,0.00341055]
["bitfinex","ETHUSD",1642541599153,0.04282618,3162.2,3162.0,0.00341055]
["bitfinex","ETHUSD",1642541599461,4.5764,3162.1,3162.0,0.00341055]
["bitfinex","ETHUSD",1642541599649,5.6181,3162.1,3162.0,0.00341055]
["bitfinex","ETHUSD",1642541599902,6.40919,3162.1,3162.0,0.00568425]
["bitfinex","ETHUSD",1642541600102,6.40919,3162.1,3161.6,0.126673]
["bitfinex","ETHUSD",1642541600402,0.02794991,3162.0,3161.7,0.00170527]
["bitfinex","ETHUSD",1642541600603,0.1265,3161.9,3161.0,0.46844202]
["bitfinex","ETHUSD",1642541600901,0.1265,3161.9,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541600902,2.8013612,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541601106,0.79113,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541602507,2.53979223,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541604844,5.53979223,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541605046,5.66629223,3161.2,3161.1,0.00341054]
["bitfinex","ETHUSD",1642541605646,2.66629223,3161.2,3161.0,0.42185256]
["bitfinex","ETHUSD",1642541606050,1.74866223,3161.2,3161.0,0.42185256]
["bitfinex","ETHUSD",1642541606855,1.74866223,3161.2,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541607410,1.18555453,3161.3,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541607411,0.79129,3161.3,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541608414,2.85038858,3161.3,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541608614,0.79129,3161.3,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541608815,1.53076453,3161.8,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541608816,0.79098,3161.5,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541609014,0.39426453,3161.8,3161.1,1.29438691]
["bitfinex","ETHUSD",1642541609218,0.00170527,3161.4,3161.2,0.1265]
["bitfinex","ETHUSD",1642541609420,0.00341054,3161.7,3161.2,0.1265]
["bitfinex","ETHUSD",1642541609616,0.00113685,3161.3,3161.2,0.1265]
["bitfinex","ETHUSD",1642541609819,0.00284212,3161.6,3161.2,3.8765]
["bitfinex","ETHUSD",1642541610015,0.00113685,3161.3,3161.2,3.8765]
["bitfinex","ETHUSD",1642541610316,0.00113685,3161.3,3161.2,3.75]
["bitfinex","ETHUSD",1642541610918,0.00113685,3161.3,3161.1,1.42088691]
["bitfinex","ETHUSD",1642541610919,0.00113685,3161.3,3161.1,0.1265]
["bitfinex","ETHUSD",1642541611548,0.00113685,3161.3,3161.0,0.42185256]
["bitfinex","ETHUSD",1642541611949,1.80717119,3161.2,3161.0,0.42185256]
["bitfinex","ETHUSD",1642541612952,2.59826119,3161.2,3161.0,0.42185256]
["bitfinex","ETHUSD",1642541614461,5.55,3161.1,3160.2,0.1265]
["bitfinex","ETHUSD",1642541614661,5.55,3161.1,3159.7,4.79318]
["bitfinex","ETHUSD",1642541614662,0.05478407,3160.9,3159.7,0.1265]
["bitfinex","ETHUSD",1642541614899,1.85518899,3160.6,3160.3,0.00454739]
["bitfinex","ETHUSD",1642541615102,1.70918,3160.5,3160.3,0.00454739]
["bitfinex","ETHUSD",1642541615303,1.70918,3160.5,3159.6,4.02769178]
["bitfinex","ETHUSD",1642541615304,0.02356349,3160.4,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541615502,0.02356349,3160.4,3159.9,0.00682108]
["bitfinex","ETHUSD",1642541615706,0.02356349,3160.4,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541615707,0.79134,3160.3,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541615903,0.79134,3160.2,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541616104,2.02456135,3160.0,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541616305,0.79134,3160.2,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541616805,0.79136,3160.0,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541617205,0.76576077,3160.0,3159.7,0.00795793]
["bitfinex","ETHUSD",1642541617404,0.76576077,3160.0,3159.8,1.24340173]
["bitfinex","ETHUSD",1642541617805,0.76576077,3160.0,3159.9,0.00682108]
["bitfinex","ETHUSD",1642541620051,0.00919457,3159.9,3159.4,0.0096632]
["bitfinex","ETHUSD",1642541620251,0.00919457,3159.9,3159.0,0.2445132]
["bitfinex","ETHUSD",1642541620252,0.79139,3159.9,3159.0,0.2445132]
["bitfinex","ETHUSD",1642541620653,0.0022737,3159.8,3159.5,1.25871951]
["bitfinex","ETHUSD",1642541620853,2.26401886,3159.7,3159.5,1.25871951]
["bitfinex","ETHUSD",1642541621054,2.26572413,3159.7,3159.5,1.25871951]
["bitfinex","ETHUSD",1642541621254,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541621855,0.01448597,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541622056,0.1265,3159.5,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541622257,0.1265,3159.5,3159.1,1.09817606]
["bitfinex","ETHUSD",1642541622704,0.1265,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642541622907,0.79163,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642541623204,0.05801242,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642541623805,0.05801242,3159.3,3159.0,1.13998758]
["bitfinex","ETHUSD",1642541624104,0.05801242,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642541624105,1.88270895,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642541625508,1.88270895,3159.2,3159.1,1.30615918]
["bitfinex","ETHUSD",1642541626253,2.00920895,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541626453,6.35920895,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541626854,6.39947895,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541627258,7.82087928,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541627460,7.19121895,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541628061,2.00920895,3159.2,3159.1,0.008]
["bitfinex","ETHUSD",1642541628460,2.00920895,3159.2,3159.1,1.28823642]
["bitfinex","ETHUSD",1642541629158,1.88270895,3159.2,3159.1,1.28823642]
["bitfinex","ETHUSD",1642541629358,1.88270895,3159.2,3159.1,1.28023642]
["bitfinex","ETHUSD",1642541631805,1.88270895,3159.2,3159.1,1.18023642]
["bitfinex","ETHUSD",1642541632808,1.93714442,3159.2,3159.1,1.18023642]
["bitfinex","ETHUSD",1642541633406,1.93714442,3159.2,3159.0,0.01027369]
["bitfinex","ETHUSD",1642541634059,4.84027,3159.1,3159.0,0.01027369]
["bitfinex","ETHUSD",1642541634258,4.96677,3159.1,3159.0,0.01027369]
["bitfinex","ETHUSD",1642541634659,4.96677,3159.1,3159.0,0.00227369]
["bitfinex","ETHUSD",1642541635058,0.7918,3159.0,3158.8,1.48720549]
["bitfinex","ETHUSD",1642541635261,4.7765,3158.9,3158.8,1.48720549]
["bitfinex","ETHUSD",1642541635658,4.7765,3158.9,3158.8,0.00341054]
["bitfinex","ETHUSD",1642541636058,0.1265,3158.9,3158.0,0.00795793]
["bitfinex","ETHUSD",1642541636259,0.7918,3158.9,3158.0,0.13445793]
["bitfinex","ETHUSD",1642541636763,0.7918,3158.9,3158.1,0.0073895]
["bitfinex","ETHUSD",1642541636961,0.7918,3158.9,3158.2,0.1265]
["bitfinex","ETHUSD",1642541637164,0.7918,3158.9,3158.8,1.46654005]
["bitfinex","ETHUSD",1642541637397,0.83207,3158.9,3158.3,0.00625266]
["bitfinex","ETHUSD",1642541637601,0.9182762,3158.8,3158.3,0.00625266]
["bitfinex","ETHUSD",1642541637804,0.79178,3158.7,3158.2,0.00682108]
["bitfinex","ETHUSD",1642541638299,1.74545552,3158.6,3158.0,0.00795793]
["bitfinex","ETHUSD",1642541638702,1.81066326,3158.7,3158.1,1.47146973]
["bitfinex","ETHUSD",1642541638901,5.4428,3159.2,3158.8,2.49153788]
["bitfinex","ETHUSD",1642541639100,4.2195,3159.2,3158.8,2.49153788]
["bitfinex","ETHUSD",1642541639301,4.2195,3159.2,3158.9,0.00284212]
["bitfinex","ETHUSD",1642541639499,0.1265,3159.5,3159.0,0.06101947]
["bitfinex","ETHUSD",1642541639702,0.1265,3159.5,3159.0,1.54286223]
["bitfinex","ETHUSD",1642541639904,0.79161,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541640305,2.08649834,3159.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541640904,1.58318,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541641652,1.62345,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541641850,0.1265,3159.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541642453,6.32295223,3159.2,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541642655,6.82945223,3159.2,3159.1,0.00170527]
["bitfinex","ETHUSD",1642541642861,7.13371,3159.1,3158.8,2.49153788]
["bitfinex","ETHUSD",1642541643157,0.91835,3159.0,3158.9,0.00113685]
["bitfinex","ETHUSD",1642541643355,4.20862,3159.0,3158.9,0.00113685]
["bitfinex","ETHUSD",1642541643557,5.55,3158.9,3158.3,0.008]
["bitfinex","ETHUSD",1642541643756,1.92996584,3158.7,3158.3,0.008]
["bitfinex","ETHUSD",1642541643958,0.16677,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1642541644159,0.9183575,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1642541645498,0.9183575,3158.6,3158.2,1.16449573]
["bitfinex","ETHUSD",1642541645499,2.41611,3158.5,3158.3,0.00341054]
["bitfinex","ETHUSD",1642541645702,4.1265,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642541646102,4.15,3158.3,3158.2,1.16449573]
["bitfinex","ETHUSD",1642541646302,4.94204,3158.3,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541646500,3.03988306,3158.2,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541646700,2.37613,3158.1,3158.0,0.00170527]
["bitfinex","ETHUSD",1642541647901,8.9191,3158.1,3158.0,0.00170527]
["bitfinex","ETHUSD",1642541648104,5.78412,3158.0,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541648949,5.82439,3158.0,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541650954,1.62439,3158.0,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541651154,1.62439,3158.0,3157.9,1.5963437]
["bitfinex","ETHUSD",1642541651357,1.36835,3158.1,3157.9,1.5963437]
["bitfinex","ETHUSD",1642541651554,1.17205,3158.1,3157.9,1.5963437]
["bitfinex","ETHUSD",1642541651855,2.24784306,3158.2,3158.0,0.1265]
["bitfinex","ETHUSD",1642541652060,4.6189,3158.9,3158.0,0.1265]
["bitfinex","ETHUSD",1642541652255,4.2389,3158.9,3158.0,3.34300782]
["bitfinex","ETHUSD",1642541652506,0.00113685,3158.2,3158.0,3.34300782]
["bitfinex","ETHUSD",1642541652703,0.00113685,3158.2,3158.1,7.97917768]
["bitfinex","ETHUSD",1642541652903,0.00113685,3158.2,3158.1,9.13407768]
["bitfinex","ETHUSD",1642541653306,0.00113685,3158.2,3158.1,5.91756986]
["bitfinex","ETHUSD",1642541653503,0.00113685,3158.2,3158.1,7.97430142]
["bitfinex","ETHUSD",1642541653705,0.00113685,3158.2,3158.1,11.19080924]
["bitfinex","ETHUSD",1642541654105,0.79161,3159.1,3158.5,0.0022737]
["bitfinex","ETHUSD",1642541654311,0.79161,3159.1,3158.6,0.1265]
["bitfinex","ETHUSD",1642541654509,0.00454739,3159.0,3158.8,1.7569474]
["bitfinex","ETHUSD",1642541654708,0.00454739,3159.0,3158.6,0.1265]
["bitfinex","ETHUSD",1642541655005,1.2463,3159.4,3158.6,0.1265]
["bitfinex","ETHUSD",1642541655006,0.00397896,3158.9,3158.6,0.1265]
["bitfinex","ETHUSD",1642541655406,0.00341054,3158.8,3158.7,1.34335798]
["bitfinex","ETHUSD",1642541657654,0.04027,3159.4,3158.7,1.34335798]
["bitfinex","ETHUSD",1642541657854,0.1266,3159.5,3158.9,2.18320669]
["bitfinex","ETHUSD",1642541658055,0.00341054,3159.4,3158.5,0.0022737]
["bitfinex","ETHUSD",1642541658358,0.12934212,3159.3,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541658556,0.00284212,3159.3,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541658855,0.00227369,3159.2,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541659255,0.00170527,3159.1,3159.0,1.37320855]
["bitfinex","ETHUSD",1642541659657,0.00170527,3159.1,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541660118,0.00113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541660521,0.00113685,3159.0,3158.7,0.008]
["bitfinex","ETHUSD",1642541660722,0.00113685,3159.0,3158.7,1.54595347]
["bitfinex","ETHUSD",1642541661522,0.00113685,3159.0,3158.8,1.75280062]
["bitfinex","ETHUSD",1642541662223,0.00113685,3159.0,3158.7,0.008]
["bitfinex","ETHUSD",1642541662224,0.1265,3158.9,3158.7,0.008]
["bitfinex","ETHUSD",1642541662427,0.16677,3158.9,3158.7,0.008]
["bitfinex","ETHUSD",1642541663430,3.49027,3158.8,3158.7,0.008]
["bitfinex","ETHUSD",1642541663663,3.49027,3158.8,3158.7,1.41644995]
["bitfinex","ETHUSD",1642541664167,3.45,3158.8,3158.7,1.41644995]
["bitfinex","ETHUSD",1642541665170,0.38113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541665171,5.25,3158.7,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541665368,0.42140685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541665369,0.91839,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541666168,4.59027,3158.7,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541666369,0.1265,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541666572,0.42140685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541666771,0.38113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541666970,0.38113685,3159.0,3158.6,0.06967826]
["bitfinex","ETHUSD",1642541667170,0.38113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541667403,0.38113685,3159.0,3158.8,1.36447652]
["bitfinex","ETHUSD",1642541668612,0.00113685,3159.0,3158.9,1.94872996]
["bitfinex","ETHUSD",1642541668810,0.00113685,3159.0,3158.9,6.07403778]
["bitfinex","ETHUSD",1642541669009,0.00113685,3159.0,3158.9,2.98402996]
["bitfinex","ETHUSD",1642541669611,0.00113685,3159.0,3158.9,6.20053778]
["bitfinex","ETHUSD",1642541669812,0.00113685,3159.0,3158.9,2.98402996]
["bitfinex","ETHUSD",1642541670011,0.00113685,3159.0,3158.9,2.85752996]
["bitfinex","ETHUSD",1642541670813,0.00113685,3159.0,3158.9,1.94872996]
["bitfinex","ETHUSD",1642541672759,0.00113685,3159.0,3158.8,1.36447652]
["bitfinex","ETHUSD",1642541674361,0.00113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541674562,0.01100335,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541674763,0.79288685,3159.0,3158.7,1.81603807]
["bitfinex","ETHUSD",1642541675805,2.05542118,3159.0,3158.7,1.81603807]
["bitfinex","ETHUSD",1642541676002,2.05542118,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541676003,0.1265,3158.9,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541676202,0.79288685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541676408,2.37662685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541676803,0.79288685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541677203,1.58469685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541677405,0.79288685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541677605,0.29288685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642541677806,0.29288685,3159.0,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541680460,0.04027,3158.9,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541680659,0.13930599,3158.8,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541680861,5.49186,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541690608,5.49186,3158.7,3158.6,1.25003488]
["bitfinex","ETHUSD",1642541692012,5.49186,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541692208,0.69186,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541692809,3.09186,3158.7,3158.6,0.0022737]
["bitfinex","ETHUSD",1642541693011,0.79179,3158.5,3158.0,0.08445795]
["bitfinex","ETHUSD",1642541693210,0.79179,3158.5,3157.3,3.84331895]
["bitfinex","ETHUSD",1642541693211,0.79178,3158.4,3158.3,1.37864919]
["bitfinex","ETHUSD",1642541693409,0.79178,3158.4,3158.3,1.38035446]
["bitfinex","ETHUSD",1642541694358,2.95937882,3158.4,3158.3,1.38035446]
["bitfinex","ETHUSD",1642541694563,0.79178,3158.4,3158.3,1.38035446]
["bitfinex","ETHUSD",1642541694760,0.79172,3158.7,3158.3,1.38035446]
["bitfinex","ETHUSD",1642541694959,0.961,3158.5,3158.3,1.38035446]
["bitfinex","ETHUSD",1642541695159,0.961,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541696360,0.911,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541699509,2.96507768,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541699910,0.911,3158.5,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541700312,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541700611,0.911,3158.7,3158.4,0.00113684]
["bitfinex","ETHUSD",1642541701256,0.911,3158.7,3158.5,2.24626629]
["bitfinex","ETHUSD",1642541701657,0.00113685,3158.8,3158.5,2.24626629]
["bitfinex","ETHUSD",1642541702960,0.00113685,3158.8,3158.6,0.10592073]
["bitfinex","ETHUSD",1642541703160,0.00113685,3158.8,3158.7,5.70829]
["bitfinex","ETHUSD",1642541703359,0.00113685,3158.8,3158.7,6.79359]
["bitfinex","ETHUSD",1642541703860,3.685e-05,3158.8,3158.7,8.52532451]
["bitfinex","ETHUSD",1642541704060,3.685e-05,3158.8,3158.7,13.09467486]
["bitfinex","ETHUSD",1642541704259,3.685e-05,3158.8,3158.7,12.66645766]
["bitfinex","ETHUSD",1642541704660,4.1089,3160.9,3158.7,12.67365766]
["bitfinex","ETHUSD",1642541704939,0.01080005,3160.7,3159.4,0.79118]
["bitfinex","ETHUSD",1642541705139,0.01080005,3160.7,3160.5,2.14400662]
["bitfinex","ETHUSD",1642541705341,0.1265,3161.0,3160.5,3.38755322]
["bitfinex","ETHUSD",1642541705342,0.01023162,3160.6,3160.5,3.38755322]
["bitfinex","ETHUSD",1642541705539,0.01023162,3160.6,3160.5,1.2435466]
["bitfinex","ETHUSD",1642541706347,0.01023162,3160.6,3159.7,0.1265]
["bitfinex","ETHUSD",1642541706546,0.01023162,3160.6,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541706746,0.1361632,3160.5,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541706945,0.9274432,3160.5,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541707145,0.00909478,3160.4,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541707344,0.80041478,3160.4,3160.2,1.47438614]
["bitfinex","ETHUSD",1642541707549,0.80041478,3160.4,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541707550,0.00852635,3160.3,3160.1,1.99422723]
["bitfinex","ETHUSD",1642541707745,0.00852635,3160.3,3160.2,3.19854166]
["bitfinex","ETHUSD",1642541707945,7.80855911,3161.3,3159.8,0.01251727]
["bitfinex","ETHUSD",1642541707946,0.00795793,3160.2,3159.8,0.01251727]
["bitfinex","ETHUSD",1642541708146,0.35855911,3161.3,3160.0,0.9678]
["bitfinex","ETHUSD",1642541708147,0.00852635,3160.3,3160.0,0.9678]
["bitfinex","ETHUSD",1642541708349,0.48505911,3161.3,3160.1,0.1265]
["bitfinex","ETHUSD",1642541708350,1.5823399,3161.1,3160.1,0.1265]
["bitfinex","ETHUSD",1642541708548,0.1265,3161.2,3159.9,0.1265]
["bitfinex","ETHUSD",1642541708766,0.1265,3161.2,3160.2,1.9238041]
["bitfinex","ETHUSD",1642541708767,0.14014216,3161.2,3160.2,1.9238041]
["bitfinex","ETHUSD",1642541708969,0.01364216,3161.2,3160.3,1.38698201]
["bitfinex","ETHUSD",1642541709366,0.01364216,3161.2,3161.1,1.47509141]
["bitfinex","ETHUSD",1642541709772,0.01364216,3161.2,3160.3,3.32504166]
["bitfinex","ETHUSD",1642541709969,0.01364216,3161.2,3159.9,3.7471]
["bitfinex","ETHUSD",1642541709970,0.1265,3161.1,3159.9,3.7471]
["bitfinex","ETHUSD",1642541710176,0.13957374,3161.1,3159.6,0.1265]
["bitfinex","ETHUSD",1642541710370,0.01250532,3161.0,3159.5,0.1265]
["bitfinex","ETHUSD",1642541710573,0.79127,3160.8,3159.5,0.1265]
["bitfinex","ETHUSD",1642541710770,0.79127,3160.8,3160.2,1.09005808]
["bitfinex","ETHUSD",1642541710969,0.79127,3160.8,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541710970,0.01080005,3160.7,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541711371,0.01023162,3160.6,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541711770,0.0096632,3160.5,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541712170,0.00909478,3160.4,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541712424,0.00909478,3160.4,3160.3,2.15061367]
["bitfinex","ETHUSD",1642541712615,1.58236,3161.2,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541712616,3.19854166,3160.9,3160.2,4.29005808]
["bitfinex","ETHUSD",1642541712819,3.19854166,3160.9,3160.2,3.2]
["bitfinex","ETHUSD",1642541712820,0.00909478,3160.4,3160.2,3.2]
["bitfinex","ETHUSD",1642541713015,0.1265,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1642541713215,0.13502635,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1642541713416,0.00852635,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1642541713617,2.65852635,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1642541713816,3.44988635,3160.3,3160.2,3.2]
["bitfinex","ETHUSD",1642541715020,1.5831307,3160.1,3159.1,0.0008]
["bitfinex","ETHUSD",1642541715218,0.79152,3159.8,3159.1,0.0008]
["bitfinex","ETHUSD",1642541715423,7.01762919,3159.5,3159.1,0.0008]
["bitfinex","ETHUSD",1642541715624,0.1265,3159.4,3159.1,0.0008]
["bitfinex","ETHUSD",1642541715819,1.10861054,3159.4,3159.1,0.0008]
["bitfinex","ETHUSD",1642541716020,2.21609121,3159.3,3159.1,0.0008]
["bitfinex","ETHUSD",1642541716252,5.6765,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541716452,5.67877369,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541716855,0.12877369,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541717454,4.87877369,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541718059,2.16554953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541718457,8.05581953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541718857,7.75581953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541719057,8.05581953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541719257,2.50581953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541719457,5.36554953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541719658,2.16554953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541719918,2.03904953,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541720319,0.00227369,3159.2,3159.1,0.0008]
["bitfinex","ETHUSD",1642541721916,0.00227369,3159.2,3159.1,0.1273]
["bitfinex","ETHUSD",1642541722519,0.00227369,3159.2,3159.1,6.61086408]
["bitfinex","ETHUSD",1642541722922,0.00227369,3159.2,3159.1,6.76915408]
["bitfinex","ETHUSD",1642541723520,0.00227369,3159.2,3159.1,9.90613668]
["bitfinex","ETHUSD",1642541723752,0.00227369,3159.2,3159.1,6.76915408]
["bitfinex","ETHUSD",1642541724153,0.00227369,3159.2,3159.1,9.85807121]
["bitfinex","ETHUSD",1642541724352,0.00227369,3159.2,3159.1,6.76915408]
["bitfinex","ETHUSD",1642541724553,0.00227369,3159.2,3159.1,9.88607596]
["bitfinex","ETHUSD",1642541724956,0.00227369,3159.2,3159.1,9.72778596]
["bitfinex","ETHUSD",1642541725357,0.00227369,3159.2,3159.1,4.5273]
["bitfinex","ETHUSD",1642541725757,0.00227369,3159.2,3159.1,7.77714109]
["bitfinex","ETHUSD",1642541726159,0.00227369,3159.2,3159.1,4.68559]
["bitfinex","ETHUSD",1642541726359,7.369e-05,3159.2,3159.1,9.04948826]
["bitfinex","ETHUSD",1642541726559,7.369e-05,3159.2,3159.1,10.730099]
["bitfinex","ETHUSD",1642541726759,7.369e-05,3159.2,3159.1,9.554099]
["bitfinex","ETHUSD",1642541726958,7.369e-05,3159.2,3159.1,6.21559]
["bitfinex","ETHUSD",1642541727158,7.369e-05,3159.2,3159.1,6.33959]
["bitfinex","ETHUSD",1642541727417,0.1265,3160.8,3159.3,0.00072631]
["bitfinex","ETHUSD",1642541727611,0.79123,3160.7,3159.5,3.1423386]
["bitfinex","ETHUSD",1642541727811,0.13559478,3160.8,3159.7,0.79115]
["bitfinex","ETHUSD",1642541728011,0.00909478,3160.8,3159.7,0.79115]
["bitfinex","ETHUSD",1642541728210,0.00852636,3160.7,3159.7,0.79115]
["bitfinex","ETHUSD",1642541728411,0.00852636,3160.7,3159.8,3.27287917]
["bitfinex","ETHUSD",1642541728615,0.1265,3161.1,3159.8,3.27287917]
["bitfinex","ETHUSD",1642541728616,0.00795793,3160.6,3159.8,3.27287917]
["bitfinex","ETHUSD",1642541728811,0.00795793,3160.6,3159.9,0.1265]
["bitfinex","ETHUSD",1642541729011,0.00738951,3160.5,3160.1,2.3079872]
["bitfinex","ETHUSD",1642541729212,0.00738951,3160.5,3160.1,5.32662349]
["bitfinex","ETHUSD",1642541729412,0.00682109,3160.4,3160.1,5.31607175]
["bitfinex","ETHUSD",1642541729613,0.00682109,3160.4,3160.1,2.3079872]
["bitfinex","ETHUSD",1642541729814,0.00625266,3160.3,3160.1,2.3079872]
["bitfinex","ETHUSD",1642541730213,0.00568424,3160.2,3160.1,2.3079872]
["bitfinex","ETHUSD",1642541730413,0.00568424,3160.2,3160.1,5.39047746]
["bitfinex","ETHUSD",1642541730614,0.00568424,3160.2,3160.1,5.51697746]
["bitfinex","ETHUSD",1642541730815,0.00568424,3160.2,3160.1,5.67526746]
["bitfinex","ETHUSD",1642541731014,0.00568424,3160.2,3160.1,5.51697746]
["bitfinex","ETHUSD",1642541731258,0.00568424,3160.2,3160.1,5.56077685]
["bitfinex","ETHUSD",1642541731658,0.00568424,3160.2,3160.1,2.4344872]
["bitfinex","ETHUSD",1642541731858,0.00568424,3160.2,3160.1,5.4136629]
["bitfinex","ETHUSD",1642541732059,0.00568424,3160.2,3160.1,2.4344872]
["bitfinex","ETHUSD",1642541732258,0.00568424,3160.2,3160.1,8.1427772]
["bitfinex","ETHUSD",1642541732959,0.00568424,3160.2,3160.1,2.4344872]
["bitfinex","ETHUSD",1642541733461,0.00568424,3160.2,3160.1,7.9844872]
["bitfinex","ETHUSD",1642541733767,3.6139,3161.9,3160.1,7.9844872]
["bitfinex","ETHUSD",1642541733768,1.1752,3162.5,3160.4,5.55]
["bitfinex","ETHUSD",1642541733962,0.79087,3162.3,3160.6,4.05]
["bitfinex","ETHUSD",1642541734160,0.79087,3162.3,3160.8,2.02475425]
["bitfinex","ETHUSD",1642541734161,0.00682108,3161.4,3160.8,2.02475425]
["bitfinex","ETHUSD",1642541734362,0.00113899,3161.4,3161.0,1.09051626]
["bitfinex","ETHUSD",1642541734560,0.00625266,3161.3,3161.0,1.09051626]
["bitfinex","ETHUSD",1642541735007,0.00170741,3161.5,3161.0,1.09051626]
["bitfinex","ETHUSD",1642541735209,0.00170741,3161.5,3161.0,1.21701626]
["bitfinex","ETHUSD",1642541735409,0.1265,3162.3,3161.0,1.21701626]
["bitfinex","ETHUSD",1642541735410,0.00113899,3161.4,3161.0,1.21701626]
["bitfinex","ETHUSD",1642541735609,0.00113899,3161.4,3161.0,1.37530626]
["bitfinex","ETHUSD",1642541735810,1.26281964,3162.2,3161.1,1.64871904]
["bitfinex","ETHUSD",1642541736010,0.1265,3162.1,3161.1,1.64871904]
["bitfinex","ETHUSD",1642541736313,0.00454953,3162.0,3161.2,0.1265]
["bitfinex","ETHUSD",1642541736511,0.00454953,3162.0,3161.3,0.25748871]
["bitfinex","ETHUSD",1642541736710,0.00398111,3161.9,3161.5,0.10772281]
["bitfinex","ETHUSD",1642541736911,0.00398111,3161.9,3161.4,0.1265]
["bitfinex","ETHUSD",1642541737212,1.58147,3163.4,3161.5,1.41077456]
["bitfinex","ETHUSD",1642541737213,0.00341268,3161.8,3161.5,1.41077456]
["bitfinex","ETHUSD",1642541737611,0.00284426,3161.7,3161.1,1.64871904]
["bitfinex","ETHUSD",1642541738009,0.0120601,3162.3,3160.9,0.12820313]
["bitfinex","ETHUSD",1642541738010,0.8029101,3162.3,3161.4,3.2]
["bitfinex","ETHUSD",1642541738212,0.8029401,3162.3,3161.4,3.2]
["bitfinex","ETHUSD",1642541738414,0.00568638,3162.2,3161.4,3.2]
["bitfinex","ETHUSD",1642541738655,0.00568638,3162.2,3162.0,1.25392098]
["bitfinex","ETHUSD",1642541738860,1.41780864,3162.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642541738861,0.00511796,3162.1,3161.5,0.1265]
["bitfinex","ETHUSD",1642541739260,1.41780864,3162.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642541739261,0.00454953,3162.0,3161.5,0.1265]
["bitfinex","ETHUSD",1642541739660,0.00398111,3161.9,3161.6,1.99026095]
["bitfinex","ETHUSD",1642541739861,0.00398111,3161.9,3161.7,1.43405486]
["bitfinex","ETHUSD",1642541740062,0.00341268,3161.8,3161.7,1.36921181]
["bitfinex","ETHUSD",1642541740260,0.00341268,3161.8,3161.7,3.66921181]
["bitfinex","ETHUSD",1642541740660,1.37122132,3162.6,3161.8,2.41058]
["bitfinex","ETHUSD",1642541740860,0.83786788,3162.9,3161.9,0.1264]
["bitfinex","ETHUSD",1642541741061,4.34464683,3163.2,3161.9,0.1264]
["bitfinex","ETHUSD",1642541741062,2.37214,3163.2,3162.3,0.01288804]
["bitfinex","ETHUSD",1642541741262,0.00170527,3162.8,3162.4,0.30663118]
["bitfinex","ETHUSD",1642541741468,0.00170527,3162.8,3162.5,0.1264]
["bitfinex","ETHUSD",1642541741667,0.00113685,3162.7,3162.5,0.0764]
["bitfinex","ETHUSD",1642541742069,1.14385964,3163.6,3162.6,2.98909793]
["bitfinex","ETHUSD",1642541742266,0.00852635,3164.0,3162.7,3.20635106]
["bitfinex","ETHUSD",1642541742517,0.04027,3164.4,3162.7,3.20635106]
["bitfinex","ETHUSD",1642541742518,0.00568423,3163.5,3162.9,0.09261038]
["bitfinex","ETHUSD",1642541742717,0.00795793,3163.9,3162.7,3.36464106]
["bitfinex","ETHUSD",1642541742918,0.00511581,3163.4,3162.7,3.36464106]
["bitfinex","ETHUSD",1642541743120,0.0073895,3163.8,3162.7,3.36464106]
["bitfinex","ETHUSD",1642541743318,4.1986,3164.4,3162.7,3.36464106]
["bitfinex","ETHUSD",1642541743319,1.48728885,3164.1,3162.7,3.36464106]
["bitfinex","ETHUSD",1642541743520,4.1986,3164.4,3163.6,1.20133741]
["bitfinex","ETHUSD",1642541743721,0.00227369,3163.7,3163.6,1.20133741]
["bitfinex","ETHUSD",1642541744124,0.00227369,3163.7,3162.9,0.1264]
["bitfinex","ETHUSD",1642541744520,0.00170527,3163.6,3163.0,0.00170527]
["bitfinex","ETHUSD",1642541744720,0.00170527,3163.6,3163.1,0.1264]
["bitfinex","ETHUSD",1642541744921,0.00113684,3163.5,3163.0,0.00170527]
["bitfinex","ETHUSD",1642541745121,0.00113684,3163.5,3163.2,1.51158094]
["bitfinex","ETHUSD",1642541745322,4.9254,3164.2,3163.2,1.51158094]
["bitfinex","ETHUSD",1642541745323,4.80411581,3164.2,3163.2,1.51158094]
["bitfinex","ETHUSD",1642541745720,0.00454738,3164.1,3163.3,2.24930813]
["bitfinex","ETHUSD",1642541746165,4.799,3164.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541746166,4.75354738,3164.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541746359,1.70757,3164.1,3163.4,0.00397896]
["bitfinex","ETHUSD",1642541746563,1.70757,3164.1,3163.2,0.00511581]
["bitfinex","ETHUSD",1642541746564,0.04027,3164.0,3163.2,0.00511581]
["bitfinex","ETHUSD",1642541746766,0.04027,3164.0,3163.0,0.00625265]
["bitfinex","ETHUSD",1642541746767,0.91703,3163.9,3163.0,0.00625265]
["bitfinex","ETHUSD",1642541746963,0.91703,3163.9,3161.9,0.1264]
["bitfinex","ETHUSD",1642541746964,0.79057,3163.7,3162.1,0.01136846]
["bitfinex","ETHUSD",1642541747162,0.79057,3163.7,3162.0,0.80248689]
["bitfinex","ETHUSD",1642541747163,0.1264,3163.6,3162.0,0.80248689]
["bitfinex","ETHUSD",1642541747363,0.1264,3163.6,3163.4,1.70135506]
["bitfinex","ETHUSD",1642541747364,1.49949382,3163.5,3163.4,1.70135506]
["bitfinex","ETHUSD",1642541747567,1.62589382,3163.5,3163.4,1.70135506]
["bitfinex","ETHUSD",1642541747765,1.62589382,3163.5,3163.4,1.70533402]
["bitfinex","ETHUSD",1642541748166,5.22589382,3163.5,3163.4,1.70533402]
["bitfinex","ETHUSD",1642541748764,5.22589382,3163.5,3163.4,4.90533402]
["bitfinex","ETHUSD",1642541748765,5.09949382,3163.5,3163.4,4.90533402]
["bitfinex","ETHUSD",1642541748966,5.09949382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541749164,5.22589382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541749768,1.62589382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541750220,3.84949382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541751021,3.97589382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541751226,7.12589382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541751627,3.97589382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541752035,3.84949382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541753988,1.44949382,3163.5,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541754592,0.1264,3164.0,3163.4,3.20397896]
["bitfinex","ETHUSD",1642541754988,0.1264,3164.0,3163.5,0.07786407]
["bitfinex","ETHUSD",1642541755288,0.38,3164.1,3163.6,0.00284211]
["bitfinex","ETHUSD",1642541755488,0.38,3164.1,3163.7,1.68544174]
["bitfinex","ETHUSD",1642541755889,0.38,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1642541756789,0.38,3164.1,3163.9,1.35456746]
["bitfinex","ETHUSD",1642541756989,0.38,3164.1,3163.8,0.00170527]
["bitfinex","ETHUSD",1642541756990,0.79049,3164.0,3163.8,0.00170527]
["bitfinex","ETHUSD",1642541757192,5.6764,3163.9,3163.8,0.00170527]
["bitfinex","ETHUSD",1642541757411,5.6764,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541757412,5.9764,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541757811,5.8764,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541758212,4.09591135,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541758613,2.85,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541759011,5.3,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541760112,2.85,3163.6,3163.5,0.00341054]
["bitfinex","ETHUSD",1642541761757,5.55,3163.5,3163.1,0.1264]
["bitfinex","ETHUSD",1642541761957,5.56256561,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541762158,5.46256561,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541762761,8.7557881,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541762961,8.7960581,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541763362,8.7557881,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541763764,9.5465481,3163.2,3163.1,0.1264]
["bitfinex","ETHUSD",1642541764262,9.5465481,3163.2,3163.1,0.0764]
["bitfinex","ETHUSD",1642541765111,9.6729481,3163.2,3163.1,0.0764]
["bitfinex","ETHUSD",1642541766010,9.5465481,3163.2,3163.1,0.0764]
["bitfinex","ETHUSD",1642541766611,9.6729481,3163.2,3163.1,0.0764]
["bitfinex","ETHUSD",1642541766812,5.55,3163.1,3161.8,0.13819997]
["bitfinex","ETHUSD",1642541767012,0.81941255,3162.9,3161.8,0.13819997]
["bitfinex","ETHUSD",1642541767212,0.7908,3162.9,3161.9,0.00909477]
["bitfinex","ETHUSD",1642541767812,0.83107,3163.0,3161.9,0.00909477]
["bitfinex","ETHUSD",1642541767813,0.7908,3163.0,3161.9,0.00909477]
["bitfinex","ETHUSD",1642541768014,0.7908,3163.0,3162.7,1.47768618]
["bitfinex","ETHUSD",1642541768313,0.79073,3162.9,3162.8,0.00397896]
["bitfinex","ETHUSD",1642541768761,2.71572061,3162.9,3162.8,0.00397896]
["bitfinex","ETHUSD",1642541768960,5.61572061,3162.9,3162.8,0.00397896]
["bitfinex","ETHUSD",1642541769360,0.7907682,3162.8,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541769560,5.61572061,3162.9,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541769561,0.79078,3162.6,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541769764,1.09078,3162.6,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541769968,7.13722973,3162.5,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541770166,0.1264,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541770566,2.05709781,3162.3,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541770767,4.04669475,3162.2,3162.0,0.00852635]
["bitfinex","ETHUSD",1642541770969,4.04669475,3162.2,3160.7,0.1264]
["bitfinex","ETHUSD",1642541770970,5.55,3162.0,3160.7,0.1264]
["bitfinex","ETHUSD",1642541771166,0.1265,3161.9,3160.7,0.1264]
["bitfinex","ETHUSD",1642541771365,1.3743916,3161.0,3160.8,0.00682108]
["bitfinex","ETHUSD",1642541771566,0.3553,3161.5,3160.8,0.00682108]
["bitfinex","ETHUSD",1642541771767,2.40175,3161.1,3160.8,0.00682108]
["bitfinex","ETHUSD",1642541771968,2.40175,3161.1,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541771969,0.79119,3160.9,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541772615,6.99593044,3160.8,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541773012,3.47863044,3160.8,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541773715,3.47863044,3160.8,3160.0,0.1265]
["bitfinex","ETHUSD",1642541773716,0.79149,3160.6,3160.4,0.00909477]
["bitfinex","ETHUSD",1642541773913,6.09677,3160.5,3160.4,0.00909477]
["bitfinex","ETHUSD",1642541774112,6.09677,3160.5,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541774312,1.58302,3160.4,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541774513,2.74062,3160.4,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541774714,2.19241406,3160.3,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541774913,0.7915,3160.3,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541775116,2.89640045,3160.3,3160.1,0.01080004]
["bitfinex","ETHUSD",1642541775314,2.89640045,3160.3,3159.8,0.01250531]
["bitfinex","ETHUSD",1642541776155,0.7915,3160.3,3159.8,0.01250531]
["bitfinex","ETHUSD",1642541776557,0.7915,3160.3,3159.8,0.13900531]
["bitfinex","ETHUSD",1642541776958,0.7915,3160.3,3159.9,0.01193689]
["bitfinex","ETHUSD",1642541777666,1.1496,3160.6,3159.9,0.01193689]
["bitfinex","ETHUSD",1642541778162,4.1281,3160.9,3159.9,0.01193689]
["bitfinex","ETHUSD",1642541778562,4.1281,3160.9,3160.6,1.53817936]
["bitfinex","ETHUSD",1642541778762,1.58248,3161.0,3160.6,1.53817936]
["bitfinex","ETHUSD",1642541778963,0.79128,3160.8,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541779164,10.34478,3160.8,3160.7,0.0073895]
["bitfinex","ETHUSD",1642541779363,10.34478,3160.8,3159.9,3.21193689]
["bitfinex","ETHUSD",1642541779665,2.04772587,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541779936,0.7914,3160.4,3160.1,1.16843026]
["bitfinex","ETHUSD",1642541780430,1.5828186,3160.3,3160.2,0.01023162]
["bitfinex","ETHUSD",1642541780628,10.0832186,3160.3,3160.2,0.01023162]
["bitfinex","ETHUSD",1642541780832,9.7832186,3160.3,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541781428,1.4898031,3160.2,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541782030,5.84208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541782826,1.69208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541784759,5.09208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541785162,1.69208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541785762,4.74208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541786163,1.69208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541787815,4.39208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541788615,1.69208885,3160.1,3160.0,0.01136847]
["bitfinex","ETHUSD",1642541790017,3.19151,3160.0,3159.9,3.16136847]
["bitfinex","ETHUSD",1642541791661,3.19151,3160.0,3159.4,0.1265]
["bitfinex","ETHUSD",1642541791662,7.62268,3160.0,3159.4,0.1265]
["bitfinex","ETHUSD",1642541791861,0.79164,3159.7,3159.4,0.1265]
["bitfinex","ETHUSD",1642541792059,0.79164,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1642541792261,1.38914564,3159.6,3159.5,0.00284212]
["bitfinex","ETHUSD",1642541792462,9.76064429,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541792761,10.06064429,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541792960,4.51064429,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541793561,5.30227429,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541795813,5.00227429,3159.6,3159.4,0.10984279]
["bitfinex","ETHUSD",1642541796016,5.00227429,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541796214,2.02986345,3159.6,3159.4,0.10015098]
["bitfinex","ETHUSD",1642541796413,6.28634,3159.7,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541796613,1.98334,3159.7,3159.5,0.06473417]
["bitfinex","ETHUSD",1642541796815,1.98334,3159.7,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541797016,1.98334,3159.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1642541797215,1.98334,3159.7,3159.4,0.00341054]
["bitfinex","ETHUSD",1642541798216,12.7571,3160.1,3159.5,0.07648033]
["bitfinex","ETHUSD",1642541798217,0.79141,3160.0,3159.5,0.07648033]
["bitfinex","ETHUSD",1642541798418,1.58282,3160.6,3159.5,0.07648033]
["bitfinex","ETHUSD",1642541798419,0.79135,3160.7,3159.5,0.07648033]
["bitfinex","ETHUSD",1642541798664,9.381,3160.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1642541798863,0.00113685,3160.2,3159.7,3.67451529]
["bitfinex","ETHUSD",1642541799265,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1642541799467,0.00113685,3160.2,3159.9,0.1265]
["bitfinex","ETHUSD",1642541800968,10.17223,3160.7,3159.9,0.1265]
["bitfinex","ETHUSD",1642541800969,0.00170527,3160.1,3159.9,0.1265]
["bitfinex","ETHUSD",1642541801179,0.00170527,3160.1,3159.8,0.1265]
["bitfinex","ETHUSD",1642541801471,0.00113684,3160.0,3159.8,0.1265]
["bitfinex","ETHUSD",1642541801869,0.79143,3160.3,3159.8,0.1265]
["bitfinex","ETHUSD",1642541802069,0.79143,3160.3,3159.3,0.00072631]
["bitfinex","ETHUSD",1642541802070,2.3741711,3160.3,3159.4,0.1265]
["bitfinex","ETHUSD",1642541802270,0.00227369,3160.2,3159.4,0.1265]
["bitfinex","ETHUSD",1642541802513,0.00227369,3160.2,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541802716,0.00170527,3160.1,3159.8,2.22736839]
["bitfinex","ETHUSD",1642541802916,0.00170527,3160.1,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541803116,0.00113684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541803519,0.79417211,3160.3,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541803919,0.00227369,3160.2,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541804118,1.58512369,3160.2,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541804317,0.00170527,3160.1,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541804519,0.91808,3160.0,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541804718,0.79271684,3160.0,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541805319,2.37572684,3160.0,3159.6,1.48464463]
["bitfinex","ETHUSD",1642541805520,2.37572684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541805521,3.26662566,3159.8,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541805720,0.79156,3159.7,3159.5,0.00170528]
["bitfinex","ETHUSD",1642541806174,0.79156,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541807581,1.58311,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541808584,2.37466,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541809583,0.01082919,3159.6,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541809784,5.99155,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541810016,6.11805,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642541810823,0.91805,3159.5,3159.4,3.2022737]
["bitfinex","ETHUSD",1642541811825,0.1265,3159.5,3159.4,3.2022737]
["bitfinex","ETHUSD",1642541812026,0.91795,3159.7,3159.4,3.2022737]
["bitfinex","ETHUSD",1642541812225,0.1265,3159.7,3159.5,0.06978644]
["bitfinex","ETHUSD",1642541812425,1.27423684,3160.0,3159.5,0.06978644]
["bitfinex","ETHUSD",1642541812723,1.27423684,3160.0,3159.4,3.2022737]
["bitfinex","ETHUSD",1642541812724,1.27423684,3160.0,3159.7,1.36515917]
["bitfinex","ETHUSD",1642541812924,2.06561684,3160.0,3159.7,1.28510507]
["bitfinex","ETHUSD",1642541813124,0.91901684,3160.0,3159.7,1.28510507]
["bitfinex","ETHUSD",1642541813765,0.79251684,3160.0,3159.7,1.28510507]
["bitfinex","ETHUSD",1642541815365,1.58399684,3160.0,3159.7,1.28510507]
["bitfinex","ETHUSD",1642541815566,2.37547214,3160.0,3159.7,1.28510507]
["bitfinex","ETHUSD",1642541816774,2.37547214,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541817172,1.58399684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541817446,0.79251684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541818446,1.58398684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541818645,0.79156,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541819748,2.37482,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541820949,6.21022706,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541821769,1.71022706,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1642541822468,1.71022706,3159.7,3159.4,3.2]
["bitfinex","ETHUSD",1642541822469,4.95,3159.6,3159.4,3.2]
["bitfinex","ETHUSD",1642541822671,6.53343,3159.6,3159.4,3.2]
["bitfinex","ETHUSD",1642541823070,5.55,3159.5,3159.3,0.00072631]
["bitfinex","ETHUSD",1642541823272,5.55,3159.5,3158.3,4.02619206]
["bitfinex","ETHUSD",1642541823273,10.87687152,3159.4,3158.3,0.1265]
["bitfinex","ETHUSD",1642541823470,5.59027,3159.2,3158.0,0.1265]
["bitfinex","ETHUSD",1642541823671,1.5837367,3158.9,3157.9,5.74728737]
["bitfinex","ETHUSD",1642541823872,0.79188,3158.5,3157.9,1.7148437]
["bitfinex","ETHUSD",1642541824071,0.79188,3158.5,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541824574,1.52442287,3158.3,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541824774,0.7919,3158.2,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541825016,0.79191,3158.1,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541826619,5.6765,3158.0,3157.9,1.5883437]
["bitfinex","ETHUSD",1642541827026,5.6765,3158.0,3157.9,1.5980069]
["bitfinex","ETHUSD",1642541827522,1.99141685,3158.0,3157.9,1.5980069]
["bitfinex","ETHUSD",1642541827723,1.86491685,3158.0,3157.9,1.5980069]
["bitfinex","ETHUSD",1642541828526,2.83691685,3158.0,3157.9,1.5980069]
["bitfinex","ETHUSD",1642541830880,2.83691685,3158.0,3157.9,4.4980069]
["bitfinex","ETHUSD",1642541831077,2.83691685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541834038,1.86491685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541836475,1.99141685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541837080,4.34141685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541837280,1.99141685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541837479,1.86491685,3158.0,3157.9,3.32135512]
["bitfinex","ETHUSD",1642541838079,1.86491685,3158.0,3157.9,2.9096632]
["bitfinex","ETHUSD",1642541838280,1.86491685,3158.0,3157.9,2.14742631]
["bitfinex","ETHUSD",1642541838281,5.21491685,3158.0,3157.9,2.14742631]
["bitfinex","ETHUSD",1642541838479,1.86491685,3158.0,3157.9,2.14742631]
["bitfinex","ETHUSD",1642541840625,1.86491685,3158.0,3157.1,0.1265]
["bitfinex","ETHUSD",1642541840826,0.7919,3157.9,3157.1,0.1265]
["bitfinex","ETHUSD",1642541841026,0.7919,3157.9,3157.5,1.36108159]
["bitfinex","ETHUSD",1642541841429,0.7919,3157.9,3157.6,0.12820527]
["bitfinex","ETHUSD",1642541841830,0.7919,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541842030,0.7919,3157.9,3157.8,0.1265]
["bitfinex","ETHUSD",1642541842230,0.7919,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541843231,1.86491685,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541843873,0.79183,3158.2,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541844073,1.32150787,3158.7,3157.8,0.08730297]
["bitfinex","ETHUSD",1642541844274,0.00113685,3158.1,3157.8,0.08730297]
["bitfinex","ETHUSD",1642541844575,0.00113685,3158.1,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541845173,0.00113685,3158.1,3157.8,0.1265]
["bitfinex","ETHUSD",1642541846777,0.00113685,3158.1,3158.0,1.14152824]
["bitfinex","ETHUSD",1642541847176,0.00113685,3158.1,3157.8,0.1265]
["bitfinex","ETHUSD",1642541847426,0.00113685,3158.1,3157.7,0.00113685]
["bitfinex","ETHUSD",1642541847824,0.00113685,3158.1,3157.8,0.28479]
["bitfinex","ETHUSD",1642541848028,0.00113685,3158.1,3157.9,0.08684028]
["bitfinex","ETHUSD",1642541848225,0.00113685,3158.1,3158.0,5.83479]
["bitfinex","ETHUSD",1642541848426,0.00113685,3158.1,3158.0,6.71303742]
["bitfinex","ETHUSD",1642541848925,3.10113685,3158.1,3158.0,6.87132742]
["bitfinex","ETHUSD",1642541849125,0.46473185,3158.8,3158.1,5.55]
["bitfinex","ETHUSD",1642541849525,0.00341054,3158.7,3158.1,5.55]
["bitfinex","ETHUSD",1642541849825,0.00284211,3158.6,3158.1,5.55]
["bitfinex","ETHUSD",1642541850027,0.00284211,3158.6,3158.2,0.15829]
["bitfinex","ETHUSD",1642541850226,0.00227369,3158.5,3158.2,0.15829]
["bitfinex","ETHUSD",1642541850628,0.00170527,3158.4,3158.2,0.15829]
["bitfinex","ETHUSD",1642541851027,0.00113684,3158.3,3158.2,2.35829]
["bitfinex","ETHUSD",1642541851277,0.00113684,3158.3,3158.2,2.2]
["bitfinex","ETHUSD",1642541853082,0.00113684,3158.3,3158.2,2.35829]
["bitfinex","ETHUSD",1642541853288,0.00113684,3158.3,3158.2,2.73829]
["bitfinex","ETHUSD",1642541853686,0.00113684,3158.3,3158.2,8.02861127]
["bitfinex","ETHUSD",1642541853883,0.00113684,3158.3,3158.2,12.22861127]
["bitfinex","ETHUSD",1642541854083,3.684e-05,3158.3,3158.2,14.02007127]
["bitfinex","ETHUSD",1642541854287,3.684e-05,3158.3,3158.2,12.12845795]
["bitfinex","ETHUSD",1642541854485,3.684e-05,3158.3,3158.2,12.62195518]
["bitfinex","ETHUSD",1642541854685,3.684e-05,3158.3,3158.2,3.67619434]
["bitfinex","ETHUSD",1642541854926,3.684e-05,3158.3,3158.2,9.21179434]
["bitfinex","ETHUSD",1642541855119,3.684e-05,3158.3,3158.2,12.90429293]
["bitfinex","ETHUSD",1642541855319,3.684e-05,3158.3,3158.2,12.90109293]
["bitfinex","ETHUSD",1642541855523,3.684e-05,3158.3,3158.2,12.78029293]
["bitfinex","ETHUSD",1642541856525,0.79135,3160.1,3159.7,1.82507424]
["bitfinex","ETHUSD",1642541857024,0.0096632,3160.0,3159.2,0.79133]
["bitfinex","ETHUSD",1642541857426,0.00909478,3159.9,3159.5,1.35030929]
["bitfinex","ETHUSD",1642541857826,0.00852636,3159.8,3159.5,1.35030929]
["bitfinex","ETHUSD",1642541858324,1.86010894,3159.9,3159.5,1.35030929]
["bitfinex","ETHUSD",1642541858325,0.00795793,3159.7,3159.5,1.35030929]
["bitfinex","ETHUSD",1642541858528,0.00795793,3159.7,3159.0,0.15829]
["bitfinex","ETHUSD",1642541858777,0.00738951,3159.6,3159.0,0.15829]
["bitfinex","ETHUSD",1642541859176,0.00682108,3159.5,3159.0,0.15829]
["bitfinex","ETHUSD",1642541859477,0.00625266,3159.4,3159.1,1.51267468]
["bitfinex","ETHUSD",1642541859677,0.74769266,3159.7,3159.1,1.51267468]
["bitfinex","ETHUSD",1642541859878,0.74769266,3159.7,3159.2,0.00113685]
["bitfinex","ETHUSD",1642541860079,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1642541860279,0.00113685,3159.6,3159.2,2.33735804]
["bitfinex","ETHUSD",1642541860478,0.00113685,3159.6,3159.3,0.1145424]
["bitfinex","ETHUSD",1642541860681,0.00113685,3159.6,3159.2,2.33735804]
["bitfinex","ETHUSD",1642541860881,0.00113685,3159.6,3159.3,0.15829]
["bitfinex","ETHUSD",1642541861085,0.00113685,3159.6,3159.4,0.49461832]
["bitfinex","ETHUSD",1642541861479,0.00113685,3159.6,3159.5,5.70829]
["bitfinex","ETHUSD",1642541861680,0.00113685,3159.6,3159.5,5.83479]
["bitfinex","ETHUSD",1642541866773,0.00113685,3159.6,3159.5,0.28479]
["bitfinex","ETHUSD",1642541867779,0.00113685,3159.6,3159.5,4.08479]
["bitfinex","ETHUSD",1642541868378,0.00113685,3159.6,3159.5,0.28479]
["bitfinex","ETHUSD",1642541868782,0.00113685,3159.6,3159.5,2.83479]
["bitfinex","ETHUSD",1642541869784,0.00113685,3159.6,3159.5,5.83479]
["bitfinex","ETHUSD",1642541870625,0.00113685,3159.6,3159.5,2.83479]
["bitfinex","ETHUSD",1642541871828,0.00113685,3159.6,3159.5,3.83479]
["bitfinex","ETHUSD",1642541872130,1.72953787,3161.1,3159.7,3.18341818]
["bitfinex","ETHUSD",1642541872131,0.14710787,3161.1,3159.7,3.18341818]
["bitfinex","ETHUSD",1642541872328,0.14710787,3161.1,3159.8,0.1265]
["bitfinex","ETHUSD",1642541872329,0.02060787,3161.1,3159.8,0.1265]
["bitfinex","ETHUSD",1642541872527,2.76392238,3161.5,3159.8,1.1265]
["bitfinex","ETHUSD",1642541872528,0.00511581,3160.5,3159.8,1.1265]
["bitfinex","ETHUSD",1642541872929,0.00454739,3160.4,3159.9,0.15829]
["bitfinex","ETHUSD",1642541873129,0.00454739,3160.4,3160.0,0.1265]
["bitfinex","ETHUSD",1642541873328,0.00397896,3160.3,3160.0,0.1265]
["bitfinex","ETHUSD",1642541873528,0.00397896,3160.3,3160.1,0.79109]
["bitfinex","ETHUSD",1642541873776,0.79108,3161.2,3160.2,7.08374075]
["bitfinex","ETHUSD",1642541873986,0.79108,3161.2,3160.3,0.15829]
["bitfinex","ETHUSD",1642541874979,0.79108,3161.2,3160.6,1.34426733]
["bitfinex","ETHUSD",1642541875179,0.79108,3161.2,3160.7,2.00757104]
["bitfinex","ETHUSD",1642541875979,0.79108,3161.2,3160.7,2.16586104]
["bitfinex","ETHUSD",1642541877830,0.79108,3161.2,3160.7,0.15829]
["bitfinex","ETHUSD",1642541878832,2.3734196,3161.2,3160.7,0.15829]
["bitfinex","ETHUSD",1642541879232,0.79114,3161.0,3160.5,0.15829]
["bitfinex","ETHUSD",1642541879631,0.0073895,3160.9,3160.5,0.15829]
["bitfinex","ETHUSD",1642541879830,0.0073895,3160.9,3160.7,1.9615996]
["bitfinex","ETHUSD",1642541880031,0.00682108,3160.8,3160.7,1.9615996]
["bitfinex","ETHUSD",1642541880431,0.0073895,3160.8,3160.7,1.9615996]
["bitfinex","ETHUSD",1642541880635,0.7985695,3160.8,3160.7,2.2]
["bitfinex","ETHUSD",1642541881478,0.6985695,3160.8,3160.7,2.2]
["bitfinex","ETHUSD",1642541881677,6.2485695,3160.8,3160.7,2.20113685]
["bitfinex","ETHUSD",1642541882276,0.6985695,3160.8,3160.7,2.20113685]
["bitfinex","ETHUSD",1642541883683,4.7985695,3160.8,3160.7,2.20113685]
["bitfinex","ETHUSD",1642541884486,4.9250695,3160.8,3160.7,2.20113685]
["bitfinex","ETHUSD",1642541884682,6.3750695,3160.8,3160.7,2.20113685]
["bitfinex","ETHUSD",1642541885124,6.38722633,3160.8,3160.7,0.92901996]
["bitfinex","ETHUSD",1642541885328,6.38722633,3160.8,3159.3,0.1265]
["bitfinex","ETHUSD",1642541885329,0.79143,3160.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642541885530,0.01241299,3160.0,3159.3,0.1265]
["bitfinex","ETHUSD",1642541885728,0.01241299,3160.0,3159.4,0.0073895]
["bitfinex","ETHUSD",1642541885928,1.1561,3160.2,3159.4,0.0073895]
["bitfinex","ETHUSD",1642541886127,1.1561,3160.2,3159.5,0.1265]
["bitfinex","ETHUSD",1642541886328,1.1561,3160.2,3159.4,0.1265]
["bitfinex","ETHUSD",1642541886527,9.9784,3160.7,3159.6,0.00625265]
["bitfinex","ETHUSD",1642541886728,9.9784,3160.7,3159.7,0.1265]
["bitfinex","ETHUSD",1642541886928,9.8519,3160.7,3159.7,0.1265]
["bitfinex","ETHUSD",1642541887130,0.1265,3160.9,3159.8,3.49765277]
["bitfinex","ETHUSD",1642541887327,1.2371,3161.0,3159.9,0.24555857]
["bitfinex","ETHUSD",1642541887530,1.2371,3161.0,3159.9,0.13104738]
["bitfinex","ETHUSD",1642541887729,0.00113685,3160.9,3160.0,0.95340896]
["bitfinex","ETHUSD",1642541887931,0.00113685,3160.9,3160.1,0.1265]
["bitfinex","ETHUSD",1642541888229,0.00113685,3160.9,3160.2,0.00284211]
["bitfinex","ETHUSD",1642541888430,0.00113685,3160.9,3160.3,0.1265]
["bitfinex","ETHUSD",1642541888676,0.79227685,3160.9,3160.8,1.66169383]
["bitfinex","ETHUSD",1642541890281,0.00113685,3160.9,3160.8,1.66169383]
["bitfinex","ETHUSD",1642541893037,0.00113685,3160.9,3160.4,0.12820526]
["bitfinex","ETHUSD",1642541893237,0.00113685,3160.9,3160.4,0.00170526]
["bitfinex","ETHUSD",1642541893238,0.79116,3160.8,3160.4,0.00170526]
["bitfinex","ETHUSD",1642541893441,0.79116,3160.8,3160.5,0.00113684]
["bitfinex","ETHUSD",1642541893638,0.79116,3160.8,3160.2,0.12934211]
["bitfinex","ETHUSD",1642541893839,0.79116,3160.8,3160.3,0.00227369]
["bitfinex","ETHUSD",1642541895240,0.79116,3160.8,3160.4,1.7783424]
["bitfinex","ETHUSD",1642541895641,0.79116,3160.8,3160.5,0.00113684]
["bitfinex","ETHUSD",1642541897383,0.00113685,3160.9,3160.5,0.00113684]
["bitfinex","ETHUSD",1642541897978,0.00113685,3160.9,3160.6,1.10011963]
["bitfinex","ETHUSD",1642541898381,0.00113685,3160.9,3160.7,0.0608134]
["bitfinex","ETHUSD",1642541898581,0.00113685,3160.9,3160.6,1.10011963]
["bitfinex","ETHUSD",1642541900335,0.47768795,3161.0,3160.6,1.10011963]
["bitfinex","ETHUSD",1642541900336,0.1265,3161.3,3160.8,3.67213372]
["bitfinex","ETHUSD",1642541900533,2.05397516,3161.8,3160.9,0.07674676]
["bitfinex","ETHUSD",1642541900534,0.47185516,3161.8,3160.9,0.07674676]
["bitfinex","ETHUSD",1642541900734,9.24176,3162.1,3161.0,0.1265]
["bitfinex","ETHUSD",1642541900735,0.00170527,3161.2,3161.0,0.1265]
["bitfinex","ETHUSD",1642541901034,0.00170527,3161.2,3160.8,4.3566]
["bitfinex","ETHUSD",1642541901035,0.00113685,3161.1,3160.9,0.1265]
["bitfinex","ETHUSD",1642541901233,0.00113685,3161.1,3161.0,4.16121664]
["bitfinex","ETHUSD",1642541901436,0.00397897,3161.6,3161.0,5.23686664]
["bitfinex","ETHUSD",1642541901733,1.1633,3161.7,3161.0,5.11036664]
["bitfinex","ETHUSD",1642541901734,0.00341054,3161.5,3161.0,5.11036664]
["bitfinex","ETHUSD",1642541901933,0.00341054,3161.5,3161.0,4.31950664]
["bitfinex","ETHUSD",1642541902233,0.00284212,3161.4,3161.0,1.66121664]
["bitfinex","ETHUSD",1642541902636,1.1633,3161.7,3161.2,1.09385215]
["bitfinex","ETHUSD",1642541902637,0.0022737,3161.3,3161.2,1.09385215]
["bitfinex","ETHUSD",1642541904283,0.0022737,3161.3,3161.2,1.25214215]
["bitfinex","ETHUSD",1642541904482,0.1265,3162.2,3161.4,0.79084]
["bitfinex","ETHUSD",1642541904684,1.94646,3162.3,3162.0,1.51153734]
["bitfinex","ETHUSD",1642541904889,0.79086,3162.3,3162.0,1.51153734]
["bitfinex","ETHUSD",1642541905088,0.79086,3162.3,3161.0,1.77880873]
["bitfinex","ETHUSD",1642541905291,0.1265,3162.6,3161.0,1.77880873]
["bitfinex","ETHUSD",1642541905292,0.1265,3162.2,3161.0,1.77880873]
["bitfinex","ETHUSD",1642541905489,1.70851,3162.5,3161.1,0.00113684]
["bitfinex","ETHUSD",1642541905689,1.2196,3162.4,3161.1,0.00113684]
["bitfinex","ETHUSD",1642541905889,0.1265,3162.3,3161.1,0.79199374]
["bitfinex","ETHUSD",1642541906090,0.00568423,3162.3,3161.2,1.56030408]
["bitfinex","ETHUSD",1642541906289,1.2196,3162.4,3162.2,1.10066337]
["bitfinex","ETHUSD",1642541906489,0.1265,3162.6,3162.2,1.10066337]
["bitfinex","ETHUSD",1642541906689,3.2126,3163.0,3162.2,1.10066337]
["bitfinex","ETHUSD",1642541906690,0.00568423,3162.3,3162.2,1.10066337]
["bitfinex","ETHUSD",1642541906888,0.00568423,3162.3,3162.2,3.13613896]
["bitfinex","ETHUSD",1642541907089,0.79076,3162.8,3162.2,2.03547559]
["bitfinex","ETHUSD",1642541907293,0.91716,3162.8,3162.2,2.03547559]
["bitfinex","ETHUSD",1642541907527,0.00795793,3162.7,3162.2,2.03547559]
["bitfinex","ETHUSD",1642541907932,0.9246095,3162.6,3162.2,2.03547559]
["bitfinex","ETHUSD",1642541908129,1.51891878,3162.5,3162.2,2.03547559]
["bitfinex","ETHUSD",1642541908333,0.1264,3162.4,3161.5,1.11893588]
["bitfinex","ETHUSD",1642541908528,0.13265266,3162.4,3161.1,0.28582684]
["bitfinex","ETHUSD",1642541908728,0.13265266,3162.4,3161.1,0.12753684]
["bitfinex","ETHUSD",1642541908729,5.16925137,3162.4,3161.1,0.12753684]
["bitfinex","ETHUSD",1642541908929,0.01230375,3162.2,3161.1,0.00113684]
["bitfinex","ETHUSD",1642541909128,0.7911197,3161.9,3161.1,0.00113684]
["bitfinex","ETHUSD",1642541909328,1.2828,3161.8,3161.0,2.34291631]
["bitfinex","ETHUSD",1642541909530,1.15914211,3161.8,3161.4,1.51700756]
["bitfinex","ETHUSD",1642541909728,0.00227369,3161.7,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541910133,0.00170527,3161.6,3161.0,0.00170527]
["bitfinex","ETHUSD",1642541910435,0.00113684,3161.5,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541910732,0.00170527,3161.6,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541910932,0.00170527,3161.6,3161.3,1.82595722]
["bitfinex","ETHUSD",1642541911179,0.00170527,3161.6,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541911180,0.79229684,3161.5,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541912585,4.6889047,3161.5,3161.4,2.33846399]
["bitfinex","ETHUSD",1642541912785,4.6889047,3161.5,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541912786,5.606625,3161.5,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541912988,0.79122,3161.2,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541913388,0.79122,3161.2,3161.0,1.10200436]
["bitfinex","ETHUSD",1642541913687,1.17122,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541913886,7.57435178,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541914088,7.57435178,3161.2,3160.3,0.00568424]
["bitfinex","ETHUSD",1642541914089,0.7913532,3161.0,3160.3,0.00568424]
["bitfinex","ETHUSD",1642541914287,0.7913532,3161.0,3159.9,0.25579206]
["bitfinex","ETHUSD",1642541914288,0.79135,3160.8,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541914488,0.79135,3160.8,3159.9,0.25579206]
["bitfinex","ETHUSD",1642541914489,0.79135,3160.8,3160.1,1.20280642]
["bitfinex","ETHUSD",1642541914789,0.79135,3160.8,3160.2,0.00625266]
["bitfinex","ETHUSD",1642541916035,0.79135,3160.8,3160.6,1.14855235]
["bitfinex","ETHUSD",1642541916435,0.79124,3161.0,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541916635,0.79124,3161.0,3160.9,1.71695221]
["bitfinex","ETHUSD",1642541917039,0.79124,3161.0,3160.9,0.0022737]
["bitfinex","ETHUSD",1642541917240,0.38,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1642541917539,0.38,3161.2,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541918242,0.1265,3161.4,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541918441,0.00113684,3161.5,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541918880,0.79113,3161.4,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541919084,0.00113684,3161.5,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541919281,2.21186088,3161.3,3160.7,2.27794395]
["bitfinex","ETHUSD",1642541919481,0.00113684,3161.5,3160.7,2.27794395]
["bitfinex","ETHUSD",1642541919682,0.00113684,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541919982,0.00113684,3161.5,3160.6,1.31234135]
["bitfinex","ETHUSD",1642541919983,0.79113,3161.4,3160.6,1.31234135]
["bitfinex","ETHUSD",1642541920383,0.79113,3161.4,3160.7,0.00341054]
["bitfinex","ETHUSD",1642541920791,1.72878066,3161.2,3160.5,2.13592517]
["bitfinex","ETHUSD",1642541920985,0.79113,3161.4,3160.5,2.13592517]
["bitfinex","ETHUSD",1642541921186,0.79113,3161.4,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541921386,1.35580631,3161.1,3160.6,0.00397897]
["bitfinex","ETHUSD",1642541921586,1.35580631,3161.1,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541922289,2.03267,3161.3,3160.8,2.32059155]
["bitfinex","ETHUSD",1642541922565,0.12763684,3161.5,3160.8,2.32059155]
["bitfinex","ETHUSD",1642541922761,0.12763684,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1642541923367,0.12763684,3161.5,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541923863,0.91874684,3161.5,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541924265,2.30062201,3160.9,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541924565,1.19054382,3161.1,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541924765,0.79128,3160.8,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541924965,1.19054382,3161.1,3160.4,0.00511581]
["bitfinex","ETHUSD",1642541925164,1.19054382,3161.1,3160.2,0.00625266]
["bitfinex","ETHUSD",1642541925365,1.2941,3161.2,3160.2,0.00625266]
["bitfinex","ETHUSD",1642541925868,2.11582467,3161.1,3160.4,2.28646875]
["bitfinex","ETHUSD",1642541926063,2.11582467,3161.1,3160.3,0.1265]
["bitfinex","ETHUSD",1642541926281,2.11582467,3161.1,3160.5,0.00454739]
["bitfinex","ETHUSD",1642541926485,2.11582467,3161.1,3160.7,1.25844121]
["bitfinex","ETHUSD",1642541926882,1.1676,3161.2,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541927081,0.00113684,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541929685,0.00113684,3161.5,3160.8,0.12934212]
["bitfinex","ETHUSD",1642541930128,0.00113684,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1642541930328,0.00113684,3161.5,3160.9,0.7932737]
["bitfinex","ETHUSD",1642541930730,0.00113684,3161.5,3161.0,0.22667172]
["bitfinex","ETHUSD",1642541930929,0.00113684,3161.5,3161.0,0.28649527]
["bitfinex","ETHUSD",1642541931132,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541931332,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642541931529,0.00113684,3161.5,3161.3,2.15854361]
["bitfinex","ETHUSD",1642541931929,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642541932129,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1642541932533,0.00113684,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1642541932733,0.00113684,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541932933,2.16219075,3161.0,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541933133,0.00113684,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1642541933434,0.00113684,3161.5,3160.9,0.79099]
["bitfinex","ETHUSD",1642541933880,0.00113684,3161.5,3161.0,0.00170527]
["bitfinex","ETHUSD",1642541934480,0.00113684,3161.5,3161.1,1.68564478]
["bitfinex","ETHUSD",1642541935885,0.00113684,3161.5,3161.1,1.5817718]
["bitfinex","ETHUSD",1642541936086,0.00113684,3161.5,3161.1,0.79094]
["bitfinex","ETHUSD",1642541936787,0.00113684,3161.5,3161.2,0.07189635]
["bitfinex","ETHUSD",1642541937187,0.00113684,3161.5,3161.1,0.91744]
["bitfinex","ETHUSD",1642541937628,0.00113684,3161.5,3161.2,2.19430078]
["bitfinex","ETHUSD",1642541938831,0.00113684,3161.5,3161.2,2.35259078]
["bitfinex","ETHUSD",1642541939036,0.00113684,3161.5,3161.3,0.1265]
["bitfinex","ETHUSD",1642541939431,0.00113684,3161.5,3161.4,4.90829]
["bitfinex","ETHUSD",1642541939632,0.00113684,3161.5,3161.4,5.03479]
["bitfinex","ETHUSD",1642541940435,0.00113684,3161.5,3161.4,0.28479]
["bitfinex","ETHUSD",1642541941034,2.33054165,3162.0,3161.4,0.1265]
["bitfinex","ETHUSD",1642541941281,1.0,3162.0,3161.4,0.15829]
["bitfinex","ETHUSD",1642541941480,0.00341054,3161.9,3161.4,0.94914]
["bitfinex","ETHUSD",1642541941684,0.00341054,3161.9,3161.5,0.1265]
["bitfinex","ETHUSD",1642541941879,0.00284211,3161.8,3161.5,0.1265]
["bitfinex","ETHUSD",1642541942178,0.00227369,3161.7,3161.5,0.1265]
["bitfinex","ETHUSD",1642541942581,1.0,3162.0,3161.5,0.1265]
["bitfinex","ETHUSD",1642541942582,0.00170527,3161.6,3161.5,0.1265]
["bitfinex","ETHUSD",1642541943384,0.00170527,3161.6,3161.3,1.58155]
["bitfinex","ETHUSD",1642541943583,0.00170527,3161.6,3161.2,2.19430078]
["bitfinex","ETHUSD",1642541943784,0.00113684,3161.5,3161.2,2.98521078]
["bitfinex","ETHUSD",1642541944383,0.00113684,3161.5,3161.2,2.19430078]
["bitfinex","ETHUSD",1642541944930,1.49423449,3161.5,3161.2,2.19430078]
["bitfinex","ETHUSD",1642541945736,0.00113684,3161.5,3161.2,2.19430078]
["bitfinex","ETHUSD",1642541946539,0.00113684,3161.5,3161.1,0.1265]
["bitfinex","ETHUSD",1642541946742,0.00113684,3161.5,3160.2,5.24909376]
["bitfinex","ETHUSD",1642541946743,4.95953798,3161.4,3160.2,5.3949331]
["bitfinex","ETHUSD",1642541946937,4.95953798,3161.4,3160.2,3.81289]
["bitfinex","ETHUSD",1642541946938,1.26181167,3161.4,3160.2,3.81289]
["bitfinex","ETHUSD",1642541947137,1.26181167,3161.4,3160.2,0.15829]
["bitfinex","ETHUSD",1642541947138,1.38870963,3160.3,3160.2,0.15829]
["bitfinex","ETHUSD",1642541947539,1.38870963,3160.3,3160.2,1.86676078]
["bitfinex","ETHUSD",1642541947939,1.38870963,3160.3,3160.2,0.00454739]
["bitfinex","ETHUSD",1642541949182,0.7913,3160.6,3160.2,0.00454739]
["bitfinex","ETHUSD",1642541949394,0.1265,3160.8,3159.9,7.58819997]
["bitfinex","ETHUSD",1642541949395,0.1265,3160.8,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541949591,0.38,3161.0,3160.0,0.16397424]
["bitfinex","ETHUSD",1642541949787,10.14431527,3161.3,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541949990,10.14431527,3161.3,3160.1,0.00511581]
["bitfinex","ETHUSD",1642541949991,0.1265,3161.2,3160.1,0.00511581]
["bitfinex","ETHUSD",1642541950189,0.1265,3161.2,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541950190,0.12763684,3161.2,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541950487,1.37747323,3160.8,3160.1,2.20480951]
["bitfinex","ETHUSD",1642541950689,1.37747323,3160.8,3160.7,2.25946774]
["bitfinex","ETHUSD",1642541950891,1.37747323,3160.8,3160.0,1.58787424]
["bitfinex","ETHUSD",1642541951090,1.37747323,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1642541951292,0.79122,3160.9,3160.1,0.00511581]
["bitfinex","ETHUSD",1642541951490,0.79122,3160.9,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541952002,0.79122,3160.9,3160.4,1.877895]
["bitfinex","ETHUSD",1642541952432,1.18626057,3160.8,3160.5,0.00284212]
["bitfinex","ETHUSD",1642541952636,0.79131,3160.7,3160.5,0.00284212]
["bitfinex","ETHUSD",1642541952836,0.79131,3160.7,3160.0,0.00568424]
["bitfinex","ETHUSD",1642541953136,0.79131,3160.7,3159.9,0.00625266]
["bitfinex","ETHUSD",1642541953538,1.31057966,3160.1,3159.9,0.00625266]
["bitfinex","ETHUSD",1642541953736,0.79135,3160.2,3159.7,1.75066241]
["bitfinex","ETHUSD",1642541954038,0.79135,3160.2,3159.8,0.00682108]
["bitfinex","ETHUSD",1642541954839,0.1265,3160.1,3159.8,0.00682108]
["bitfinex","ETHUSD",1642541955038,0.1265,3160.1,3159.5,0.00852636]
["bitfinex","ETHUSD",1642541955039,0.79141,3160.0,3159.5,0.00852636]
["bitfinex","ETHUSD",1642541955337,0.1265,3159.9,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541955539,0.1265,3160.0,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541956393,2.06388976,3159.4,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541956594,5.09483221,3159.4,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541956793,2.23943245,3159.4,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541957198,1.0692,3159.4,3158.7,0.01307374]
["bitfinex","ETHUSD",1642541957394,1.0692,3159.4,3158.7,0.17136374]
["bitfinex","ETHUSD",1642541957598,0.1265,3160.0,3158.8,0.06619776]
["bitfinex","ETHUSD",1642541957799,1.90911679,3159.9,3159.2,1.67420767]
["bitfinex","ETHUSD",1642541957999,1.90911679,3159.9,3158.9,0.1384369]
["bitfinex","ETHUSD",1642541958000,0.79142,3159.8,3158.9,0.1384369]
["bitfinex","ETHUSD",1642541958200,0.79142,3159.8,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541958401,0.79142,3159.8,3159.0,0.01136847]
["bitfinex","ETHUSD",1642541958599,1.17135676,3159.5,3159.0,0.01136847]
["bitfinex","ETHUSD",1642541959299,0.79154,3159.4,3159.1,2.68788826]
["bitfinex","ETHUSD",1642541959499,0.79154,3159.4,3159.2,2.24596081]
["bitfinex","ETHUSD",1642541959701,0.79154,3159.4,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541959927,0.79154,3159.4,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541960129,0.79154,3159.4,3159.0,2.68788826]
["bitfinex","ETHUSD",1642541960130,0.79154,3159.4,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541960330,0.79154,3159.4,3159.1,0.01080005]
["bitfinex","ETHUSD",1642541960732,2.94892968,3159.4,3159.1,0.01080005]
["bitfinex","ETHUSD",1642541961333,2.94892968,3159.4,3158.9,0.0119369]
["bitfinex","ETHUSD",1642541961935,2.94892968,3159.4,3158.6,0.01364217]
["bitfinex","ETHUSD",1642541962239,2.04024,3159.9,3158.6,0.01364217]
["bitfinex","ETHUSD",1642541962240,0.91797,3159.7,3158.7,0.15829]
["bitfinex","ETHUSD",1642541962435,1.2487,3159.9,3158.9,0.0765224]
["bitfinex","ETHUSD",1642541962837,1.2487,3159.9,3159.0,0.01136847]
["bitfinex","ETHUSD",1642541963037,1.2487,3159.9,3159.1,2.07792761]
["bitfinex","ETHUSD",1642541963237,2.43460769,3159.9,3159.2,0.07347743]
["bitfinex","ETHUSD",1642541963437,2.43460769,3159.9,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541963680,2.43460769,3159.9,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541963880,2.43460769,3159.9,3159.1,4.76583718]
["bitfinex","ETHUSD",1642541963881,2.43460769,3159.9,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541964284,2.18460769,3159.9,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541964485,0.9987,3159.9,3159.2,0.01023163]
["bitfinex","ETHUSD",1642541965186,0.9987,3159.9,3159.2,0.13673163]
["bitfinex","ETHUSD",1642541965686,0.9987,3159.9,3159.4,0.06905182]
["bitfinex","ETHUSD",1642541965888,2.30235624,3159.9,3159.4,0.06905182]
["bitfinex","ETHUSD",1642541966088,2.30235624,3159.9,3159.5,0.00852636]
["bitfinex","ETHUSD",1642541966288,2.30235624,3159.9,3159.6,2.25009417]
["bitfinex","ETHUSD",1642541966488,1.30365624,3159.9,3159.6,2.25009417]
["bitfinex","ETHUSD",1642541966689,1.30365624,3159.9,3159.7,0.00738951]
["bitfinex","ETHUSD",1642541967536,1.30365624,3159.9,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541967537,0.79142,3159.8,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541967934,0.1265,3159.7,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541968132,0.1265,3159.8,3159.5,2.32828555]
["bitfinex","ETHUSD",1642541968333,0.1265,3159.8,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541968534,0.1265,3159.8,3158.5,1.58278]
["bitfinex","ETHUSD",1642541968535,0.1265,3159.8,3159.6,0.00795793]
["bitfinex","ETHUSD",1642541968732,0.1265,3159.8,3158.6,0.1265]
["bitfinex","ETHUSD",1642541968733,1.15176451,3159.4,3159.3,0.0096632]
["bitfinex","ETHUSD",1642541968934,1.15176451,3159.4,3158.7,0.01307374]
["bitfinex","ETHUSD",1642541969234,1.15176451,3159.4,3158.6,0.01364217]
["bitfinex","ETHUSD",1642541969235,0.1265,3159.3,3158.6,0.01364217]
["bitfinex","ETHUSD",1642541969735,0.1265,3159.3,3158.3,0.01534744]
["bitfinex","ETHUSD",1642541970136,1.51376688,3158.8,3158.3,0.01534744]
["bitfinex","ETHUSD",1642541970335,1.51376688,3158.8,3158.7,2.33721623]
["bitfinex","ETHUSD",1642541970534,1.51376688,3158.8,3158.3,0.01534744]
["bitfinex","ETHUSD",1642541970732,1.51376688,3158.8,3158.7,0.01307374]
["bitfinex","ETHUSD",1642541970934,0.79162,3159.1,3158.1,0.08957374]
["bitfinex","ETHUSD",1642541970935,1.1881,3159.0,3158.1,0.08957374]
["bitfinex","ETHUSD",1642541971194,1.1881,3159.0,3158.2,0.00284212]
["bitfinex","ETHUSD",1642541971398,0.00113684,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642541971598,0.00113684,3158.9,3158.3,0.1265]
["bitfinex","ETHUSD",1642541971798,0.00113684,3158.9,3158.6,2.32221128]
["bitfinex","ETHUSD",1642541971998,1.27922185,3158.9,3158.6,2.32221128]
["bitfinex","ETHUSD",1642541972197,1.27922185,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541972398,0.00113684,3158.9,3158.5,0.1265]
["bitfinex","ETHUSD",1642541972801,0.00113684,3158.9,3158.3,0.1287737]
["bitfinex","ETHUSD",1642541973199,0.00113684,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541974000,1.351645,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541974413,1.5,3158.7,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541975439,1.17697563,3158.6,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541976437,2.27221981,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541978041,2.27221981,3158.5,3157.9,0.00454739]
["bitfinex","ETHUSD",1642541978440,1.5,3158.7,3157.9,3.69481586]
["bitfinex","ETHUSD",1642541978684,1.5,3158.7,3158.0,0.34616419]
["bitfinex","ETHUSD",1642541978885,1.5,3158.7,3158.1,3.85993001]
["bitfinex","ETHUSD",1642541979084,1.5,3158.7,3158.2,0.1265]
["bitfinex","ETHUSD",1642541979486,1.5,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541980885,3.15119998,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541981085,1.5,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541983340,2.29169,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541984840,1.5,3158.7,3158.1,1.23500379]
["bitfinex","ETHUSD",1642541985038,1.5,3158.7,3158.1,1.36150379]
["bitfinex","ETHUSD",1642541985239,2.11451766,3158.3,3158.1,1.36150379]
["bitfinex","ETHUSD",1642541985440,1.5,3158.7,3158.2,4.95]
["bitfinex","ETHUSD",1642541985641,1.5,3158.7,3158.4,0.0743394]
["bitfinex","ETHUSD",1642541986039,1.5,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642541986485,1.5,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541986684,1.5,3158.7,3158.4,0.1265]
["bitfinex","ETHUSD",1642541986883,1.5,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541987085,1.5,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642541987287,1.5,3158.7,3158.2,9.81107288]
["bitfinex","ETHUSD",1642541987288,1.5,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541987487,1.5,3158.7,3158.4,0.1265]
["bitfinex","ETHUSD",1642541987887,1.5,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642541988287,3.37536037,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642541988491,3.37536037,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541989689,4.16706037,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541990332,3.37536037,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642541990733,3.37536037,3158.7,3158.0,0.00397897]
["bitfinex","ETHUSD",1642541990932,3.37536037,3158.7,3158.3,2.68866084]
["bitfinex","ETHUSD",1642541991331,3.37536037,3158.7,3158.4,0.00170527]
["bitfinex","ETHUSD",1642541991731,3.37536037,3158.7,3158.1,2.49036611]
["bitfinex","ETHUSD",1642541991931,0.00113684,3158.6,3158.1,2.49036611]
["bitfinex","ETHUSD",1642541992131,0.00113684,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1642541992936,0.00113684,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1642541993136,0.00113684,3158.6,3158.1,0.1265]
["bitfinex","ETHUSD",1642541994291,2.06728328,3158.6,3158.1,0.1265]
["bitfinex","ETHUSD",1642541994491,0.00113684,3158.6,3158.0,0.1287737]
["bitfinex","ETHUSD",1642541994892,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642541995492,0.00113684,3158.6,3158.0,0.7938937]
["bitfinex","ETHUSD",1642541995692,0.00113684,3158.6,3158.3,2.03542249]
["bitfinex","ETHUSD",1642541995997,0.00113684,3158.6,3158.1,2.9574966]
["bitfinex","ETHUSD",1642541996195,0.00113684,3158.6,3158.2,0.1265]
["bitfinex","ETHUSD",1642541996393,0.00113684,3158.6,3158.2,1.48477559]
["bitfinex","ETHUSD",1642541996593,0.00113684,3158.6,3158.2,0.1265]
["bitfinex","ETHUSD",1642541996993,0.00113684,3158.6,3158.4,1.72424618]
["bitfinex","ETHUSD",1642541997193,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642541998038,0.00113684,3158.6,3158.1,1.53767032]
["bitfinex","ETHUSD",1642541998237,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642541998238,2.12567659,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1642541998639,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642541999641,0.00113684,3158.6,3158.2,1.86990774]
["bitfinex","ETHUSD",1642541999843,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642542000842,1.6855531,3158.4,3158.1,0.00170527]
["bitfinex","ETHUSD",1642542001287,0.00113684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642542002090,0.00113684,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1642542002791,1.7435366,3158.5,3158.0,0.0022737]
["bitfinex","ETHUSD",1642542003395,0.79176,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1642542004001,0.79176,3158.4,3157.4,5.47024094]
["bitfinex","ETHUSD",1642542004002,3.8265,3158.3,3157.4,5.47024094]
["bitfinex","ETHUSD",1642542004195,3.8265,3158.3,3157.5,3.68109439]
["bitfinex","ETHUSD",1642542004196,3.82820527,3158.3,3157.5,3.68109439]
["bitfinex","ETHUSD",1642542004398,7.499,3157.8,3157.5,2.16309136]
["bitfinex","ETHUSD",1642542004595,0.79198,3157.7,3157.4,1.43734838]
["bitfinex","ETHUSD",1642542004798,3.28751382,3157.6,3157.4,1.43734838]
["bitfinex","ETHUSD",1642542005433,3.28751382,3157.6,3157.1,2.28252258]
["bitfinex","ETHUSD",1642542005630,3.28751382,3157.6,3157.1,2.15602258]
["bitfinex","ETHUSD",1642542005831,3.28751382,3157.6,3157.4,3.2]
["bitfinex","ETHUSD",1642542006642,0.792,3157.5,3157.4,3.2]
["bitfinex","ETHUSD",1642542008037,0.792,3157.5,3157.4,3.0]
["bitfinex","ETHUSD",1642542011093,6.7685,3157.5,3157.4,3.313e-05]
["bitfinex","ETHUSD",1642542011491,7.1485,3157.5,3157.4,3.313e-05]
["bitfinex","ETHUSD",1642542011894,7.1485,3157.5,3157.2,0.00170527]
["bitfinex","ETHUSD",1642542011895,6.34226,3157.4,3157.2,0.00170527]
["bitfinex","ETHUSD",1642542012090,7.26102,3157.3,3157.2,0.00170527]
["bitfinex","ETHUSD",1642542012291,7.26102,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542013748,2.5032319,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542013948,6.45655382,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542013949,1.74312712,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542014152,1.74312712,3157.6,3157.2,0.0614398]
["bitfinex","ETHUSD",1642542014554,1.74312712,3157.6,3157.3,0.00113685]
["bitfinex","ETHUSD",1642542014753,0.7920906,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642542015151,0.7920906,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542015752,2.3762606,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542016687,0.79205,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1642542017691,0.79221,3157.1,3156.5,0.0765]
["bitfinex","ETHUSD",1642542017892,0.79221,3157.1,3156.4,0.03159976]
["bitfinex","ETHUSD",1642542018092,5.55,3157.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642542018293,5.55,3157.0,3155.8,0.1267]
["bitfinex","ETHUSD",1642542018492,1.16820527,3156.9,3156.0,0.00341054]
["bitfinex","ETHUSD",1642542018692,1.79618256,3156.7,3156.1,0.1267]
["bitfinex","ETHUSD",1642542018892,0.79233,3156.5,3156.1,0.1267]
["bitfinex","ETHUSD",1642542019092,0.79233,3156.5,3156.2,0.00227369]
["bitfinex","ETHUSD",1642542019693,0.79233,3156.5,3156.1,0.00284211]
["bitfinex","ETHUSD",1642542020341,0.79233,3156.5,3156.1,0.03796651]
["bitfinex","ETHUSD",1642542020541,5.55,3156.4,3156.0,0.1267]
["bitfinex","ETHUSD",1642542020741,5.55,3156.4,3155.7,0.003711]
["bitfinex","ETHUSD",1642542020742,4.85,3156.2,3155.7,0.003711]
["bitfinex","ETHUSD",1642542020941,0.00113684,3156.3,3155.7,0.003711]
["bitfinex","ETHUSD",1642542021142,0.00113684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1642542021351,3.29244,3156.2,3155.3,0.1267]
["bitfinex","ETHUSD",1642542021542,1.99019012,3156.1,3155.3,0.0767]
["bitfinex","ETHUSD",1642542021742,1.99019012,3156.1,3155.4,0.0022737]
["bitfinex","ETHUSD",1642542021743,2.64880202,3156.1,3155.4,0.0022737]
["bitfinex","ETHUSD",1642542021943,0.00113684,3156.0,3155.4,0.0022737]
["bitfinex","ETHUSD",1642542022748,0.00113684,3156.0,3155.5,0.15829]
["bitfinex","ETHUSD",1642542023147,0.00113684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642542023348,0.00113684,3156.0,3155.7,0.1267]
["bitfinex","ETHUSD",1642542023549,0.00113684,3156.0,3155.9,3.40829]
["bitfinex","ETHUSD",1642542023794,0.00113684,3156.0,3155.9,3.53499]
["bitfinex","ETHUSD",1642542023991,0.00113684,3156.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642542024193,0.00113684,3156.0,3155.8,0.1267]
["bitfinex","ETHUSD",1642542024597,0.00113684,3156.0,3155.7,0.1267]
["bitfinex","ETHUSD",1642542025001,1.9503071,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542025198,1.94689658,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542025997,1.90204033,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542027466,1.80204033,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542027855,0.00113684,3156.0,3155.8,0.15829]
["bitfinex","ETHUSD",1642542028056,0.00113684,3156.0,3155.9,0.1267]
["bitfinex","ETHUSD",1642542028455,0.00113684,3156.0,3155.7,0.1267]
["bitfinex","ETHUSD",1642542029056,1.85702685,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542029355,1.85702685,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1642542029856,1.85702685,3155.9,3155.5,0.00170527]
["bitfinex","ETHUSD",1642542030055,1.85702685,3155.9,3155.6,1.18452374]
["bitfinex","ETHUSD",1642542030655,1.85702685,3155.9,3155.8,5.40829]
["bitfinex","ETHUSD",1642542030857,1.85702685,3155.9,3155.8,5.53499]
["bitfinex","ETHUSD",1642542031056,1.85702685,3155.9,3155.8,0.28499]
["bitfinex","ETHUSD",1642542032893,1.85702685,3155.9,3155.8,3.38499]
["bitfinex","ETHUSD",1642542033393,1.85702685,3155.9,3155.8,0.28499]
["bitfinex","ETHUSD",1642542033894,1.85702685,3155.9,3155.7,0.1267]
["bitfinex","ETHUSD",1642542034093,1.85702685,3155.9,3155.6,1.18452374]
["bitfinex","ETHUSD",1642542035069,1.85702685,3155.9,3155.8,4.10829]
["bitfinex","ETHUSD",1642542035569,1.85702685,3155.9,3155.8,0.15829]
["bitfinex","ETHUSD",1642542035769,1.85702685,3155.9,3155.6,1.31122374]
["bitfinex","ETHUSD",1642542035967,1.85702685,3155.9,3155.7,0.79213]
["bitfinex","ETHUSD",1642542036169,1.85702685,3155.9,3155.8,0.15829]
["bitfinex","ETHUSD",1642542036566,1.85702685,3155.9,3155.6,1.31122374]
["bitfinex","ETHUSD",1642542037368,1.76943264,3155.9,3155.6,1.31122374]
["bitfinex","ETHUSD",1642542037868,1.76943264,3155.9,3155.6,0.1267]
["bitfinex","ETHUSD",1642542038898,1.76943264,3155.9,3155.6,3.00081235]
["bitfinex","ETHUSD",1642542039499,1.76943264,3155.9,3155.6,0.1267]
["bitfinex","ETHUSD",1642542039701,1.76943264,3155.9,3155.7,1.52124134]
["bitfinex","ETHUSD",1642542040300,1.76943264,3155.9,3155.7,4.21166844]
["bitfinex","ETHUSD",1642542040499,0.00113684,3156.0,3155.7,4.21166844]
["bitfinex","ETHUSD",1642542040701,0.00113684,3156.0,3155.7,2.6904271]
["bitfinex","ETHUSD",1642542041102,0.00113684,3156.0,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542041502,2.34207656,3155.9,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542041699,2.34207656,3155.9,3155.8,3.84142146]
["bitfinex","ETHUSD",1642542043157,2.34207656,3155.9,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542044160,2.34207656,3155.9,3155.6,2.6904271]
["bitfinex","ETHUSD",1642542045161,2.34207656,3155.9,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542045763,2.34207656,3155.9,3155.6,2.6904271]
["bitfinex","ETHUSD",1642542046213,0.00113684,3156.0,3155.9,5.55]
["bitfinex","ETHUSD",1642542046398,0.00113684,3156.0,3155.9,9.29404939]
["bitfinex","ETHUSD",1642542047400,0.00113684,3156.0,3155.9,14.46035697]
["bitfinex","ETHUSD",1642542047602,0.00113684,3156.0,3155.9,2.8171271]
["bitfinex","ETHUSD",1642542048605,0.00113684,3156.0,3155.9,2.6904271]
["bitfinex","ETHUSD",1642542050444,0.00113684,3156.0,3155.7,0.7922]
["bitfinex","ETHUSD",1642542051249,0.00113684,3156.0,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542051846,2.27742215,3156.2,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542052247,0.00170527,3156.1,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542052650,0.00113684,3156.0,3155.8,2.6904271]
["bitfinex","ETHUSD",1642542052851,0.00113684,3156.0,3155.7,2.6904271]
["bitfinex","ETHUSD",1642542054504,2.17855899,3156.2,3155.7,2.6904271]
["bitfinex","ETHUSD",1642542054704,2.17855899,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1642542055304,0.1267,3156.6,3155.8,0.00113684]
["bitfinex","ETHUSD",1642542055504,1.58439,3157.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1642542055505,0.1267,3157.1,3155.9,0.27457334]
["bitfinex","ETHUSD",1642542055704,8.6872,3157.2,3155.9,0.27457334]
["bitfinex","ETHUSD",1642542055705,0.00284212,3156.5,3156.0,0.95035]
["bitfinex","ETHUSD",1642542055905,0.00284212,3156.5,3156.1,0.1267]
["bitfinex","ETHUSD",1642542056105,8.6872,3157.2,3156.2,1.54335283]
["bitfinex","ETHUSD",1642542056106,0.0022737,3156.4,3156.2,1.54335283]
["bitfinex","ETHUSD",1642542056309,0.0022737,3156.4,3156.3,9.33662452]
["bitfinex","ETHUSD",1642542056604,0.0418526,3157.3,3156.4,0.07604174]
["bitfinex","ETHUSD",1642542056805,0.0418526,3157.3,3156.3,10.36072452]
["bitfinex","ETHUSD",1642542057004,0.00682109,3157.2,3156.3,10.36072452]
["bitfinex","ETHUSD",1642542057449,0.00625266,3157.1,3156.3,10.92051452]
["bitfinex","ETHUSD",1642542057652,1.79126858,3157.0,3156.3,9.33662452]
["bitfinex","ETHUSD",1642542057851,0.00568424,3157.0,3156.3,9.33662452]
["bitfinex","ETHUSD",1642542058054,0.00511581,3156.9,3156.4,2.6904271]
["bitfinex","ETHUSD",1642542058452,0.00454739,3156.8,3156.4,2.6904271]
["bitfinex","ETHUSD",1642542058856,0.00397897,3156.7,3156.5,2.85724532]
["bitfinex","ETHUSD",1642542059253,0.00341054,3156.6,3156.5,2.85724532]
["bitfinex","ETHUSD",1642542059453,0.00341054,3156.6,3156.5,3.14223532]
["bitfinex","ETHUSD",1642542059654,0.00341054,3156.6,3156.5,2.98394532]
["bitfinex","ETHUSD",1642542060361,0.00341054,3156.6,3156.5,5.67437242]
["bitfinex","ETHUSD",1642542060555,0.00341054,3156.6,3156.5,5.54767242]
["bitfinex","ETHUSD",1642542060754,0.00341054,3156.6,3156.5,2.6904271]
["bitfinex","ETHUSD",1642542061606,0.00341054,3156.6,3156.5,2.8487171]
["bitfinex","ETHUSD",1642542061807,0.00341054,3156.6,3156.5,2.6904271]
["bitfinex","ETHUSD",1642542063208,0.00341054,3156.6,3156.5,5.8904271]
["bitfinex","ETHUSD",1642542063608,0.00341054,3156.6,3156.5,8.67679665]
["bitfinex","ETHUSD",1642542064011,0.00341054,3156.6,3156.5,5.8904271]
["bitfinex","ETHUSD",1642542065855,0.00341054,3156.6,3156.5,8.67432255]
["bitfinex","ETHUSD",1642542067654,0.00341054,3156.6,3156.5,7.27243701]
["bitfinex","ETHUSD",1642542067856,0.00341054,3156.6,3156.5,5.8904271]
["bitfinex","ETHUSD",1642542071716,0.00341054,3156.6,3156.5,8.04851936]
["bitfinex","ETHUSD",1642542072548,0.00341054,3156.6,3156.5,5.8904271]
["bitfinex","ETHUSD",1642542078307,0.79562054,3156.6,3156.5,5.8904271]
["bitfinex","ETHUSD",1642542078808,0.79562054,3156.6,3155.9,1.47471959]
["bitfinex","ETHUSD",1642542078809,5.55,3156.5,3155.9,1.47471959]
["bitfinex","ETHUSD",1642542079009,5.6767,3156.5,3155.9,1.47471959]
["bitfinex","ETHUSD",1642542079307,0.3822737,3156.4,3155.8,1.47585643]
["bitfinex","ETHUSD",1642542079510,0.1267,3156.3,3155.8,1.47585643]
["bitfinex","ETHUSD",1642542079708,0.79249,3156.1,3155.8,1.47585643]
["bitfinex","ETHUSD",1642542079944,2.80198784,3156.1,3155.8,1.47585643]
["bitfinex","ETHUSD",1642542080345,2.80198784,3156.1,3155.8,0.00113684]
["bitfinex","ETHUSD",1642542080545,0.1267,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1642542080743,0.79258,3155.9,3155.4,0.00341054]
["bitfinex","ETHUSD",1642542080945,0.79258,3155.9,3155.6,1.19687395]
["bitfinex","ETHUSD",1642542081348,0.79258,3155.9,3155.7,0.00170527]
["bitfinex","ETHUSD",1642542082152,11.79303746,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1642542082349,0.79268,3155.5,3154.9,0.0037926]
["bitfinex","ETHUSD",1642542082551,0.79268,3155.5,3155.1,0.00341054]
["bitfinex","ETHUSD",1642542083150,3.1707152,3155.5,3155.1,0.00341054]
["bitfinex","ETHUSD",1642542083350,0.79261,3155.3,3155.1,0.00341054]
["bitfinex","ETHUSD",1642542084400,2.11151758,3155.2,3155.1,0.00341054]
["bitfinex","ETHUSD",1642542084600,2.11151758,3155.2,3155.1,1.33738372]
["bitfinex","ETHUSD",1642542084804,1.585199,3155.3,3155.1,1.33738372]
["bitfinex","ETHUSD",1642542085205,1.585199,3155.3,3155.2,0.00284211]
["bitfinex","ETHUSD",1642542085603,1.585199,3155.3,3154.6,0.1267]
["bitfinex","ETHUSD",1642542085604,5.5528,3155.2,3154.6,0.1267]
["bitfinex","ETHUSD",1642542085805,5.56274849,3154.7,3154.6,0.1267]
["bitfinex","ETHUSD",1642542086005,0.13944849,3154.7,3154.6,0.1267]
["bitfinex","ETHUSD",1642542086205,0.7928482,3154.8,3154.6,0.1267]
["bitfinex","ETHUSD",1642542086610,0.7928482,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542087006,6.90415801,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542087206,2.55415801,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542087465,4.93244801,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542088251,1.76130981,3154.8,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542088451,1.45121405,3154.9,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542088452,2.24389675,3154.9,3154.7,0.00284212]
["bitfinex","ETHUSD",1642542088655,2.24389675,3154.9,3154.5,1.1080808]
["bitfinex","ETHUSD",1642542089655,2.02507623,3154.8,3154.2,0.0045644]
["bitfinex","ETHUSD",1642542090057,0.79272,3154.7,3154.3,0.0022737]
["bitfinex","ETHUSD",1642542090958,3.20667623,3154.8,3154.4,0.1268]
["bitfinex","ETHUSD",1642542091202,3.6436,3155.3,3154.4,0.1268]
["bitfinex","ETHUSD",1642542091401,3.6436,3155.3,3154.5,0.00113685]
["bitfinex","ETHUSD",1642542091602,3.6436,3155.3,3154.6,0.1267]
["bitfinex","ETHUSD",1642542091603,0.00284212,3155.2,3154.6,0.1267]
["bitfinex","ETHUSD",1642542091803,0.00284212,3155.2,3154.5,0.00113685]
["bitfinex","ETHUSD",1642542092004,0.00227369,3155.1,3154.7,1.1770983]
["bitfinex","ETHUSD",1642542092206,0.00227369,3155.1,3154.8,0.08519661]
["bitfinex","ETHUSD",1642542092504,0.00170527,3155.0,3154.8,0.08519661]
["bitfinex","ETHUSD",1642542092707,0.00170527,3155.0,3154.7,1.1770983]
["bitfinex","ETHUSD",1642542092905,0.00113685,3154.9,3154.6,0.1267]
["bitfinex","ETHUSD",1642542093406,0.79266,3154.9,3154.6,0.1267]
["bitfinex","ETHUSD",1642542093606,1.71543054,3155.3,3154.6,0.1267]
["bitfinex","ETHUSD",1642542093806,1.58873054,3155.3,3154.6,0.1267]
["bitfinex","ETHUSD",1642542094006,0.00284212,3155.2,3154.6,1.66030164]
["bitfinex","ETHUSD",1642542094208,0.00284212,3155.2,3154.6,3.2]
["bitfinex","ETHUSD",1642542094408,0.00227369,3155.1,3154.6,3.2]
["bitfinex","ETHUSD",1642542094609,0.00227369,3155.1,3154.7,0.1267]
["bitfinex","ETHUSD",1642542094811,0.00170527,3155.0,3154.8,0.15829]
["bitfinex","ETHUSD",1642542095074,0.00170527,3155.0,3154.9,4.2767]
["bitfinex","ETHUSD",1642542095267,11.2918,3155.8,3154.9,4.2767]
["bitfinex","ETHUSD",1642542095466,0.00170527,3155.0,3154.9,0.1267]
["bitfinex","ETHUSD",1642542095667,0.00170527,3155.0,3154.9,2.33539392]
["bitfinex","ETHUSD",1642542095967,0.00170527,3155.0,3154.9,0.1267]
["bitfinex","ETHUSD",1642542096167,0.00170527,3155.0,3154.7,0.1267]
["bitfinex","ETHUSD",1642542096569,0.00113685,3154.9,3154.7,0.1267]
["bitfinex","ETHUSD",1642542096971,1.78000458,3154.8,3154.7,0.1267]
["bitfinex","ETHUSD",1642542097170,1.78000458,3154.8,3154.6,3.2]
["bitfinex","ETHUSD",1642542097569,0.79257,3155.6,3154.6,3.2]
["bitfinex","ETHUSD",1642542097773,0.79255,3155.3,3154.7,0.00511581]
["bitfinex","ETHUSD",1642542099111,0.79255,3155.3,3155.1,1.12625154]
["bitfinex","ETHUSD",1642542099509,0.79255,3155.3,3155.2,0.00227369]
["bitfinex","ETHUSD",1642542102213,0.79255,3155.3,3154.7,0.00511581]
["bitfinex","ETHUSD",1642542102467,2.30697734,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642542102667,0.79255,3155.3,3154.7,0.00511581]
["bitfinex","ETHUSD",1642542102870,0.79255,3155.3,3154.7,1.20618116]
["bitfinex","ETHUSD",1642542103168,0.79255,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542103169,1.5851468,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542103367,0.79261,3155.1,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542103567,0.1267,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542103769,0.1267,3155.4,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542103971,0.1267,3155.4,3154.8,2.69610485]
["bitfinex","ETHUSD",1642542104269,0.1267,3155.4,3154.9,0.00397896]
["bitfinex","ETHUSD",1642542104673,0.79256,3155.3,3154.9,0.00397896]
["bitfinex","ETHUSD",1642542104872,0.79256,3155.3,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542105071,1.98401943,3155.2,3154.8,0.00454739]
["bitfinex","ETHUSD",1642542106072,1.08806841,3155.7,3154.9,0.28499]
["bitfinex","ETHUSD",1642542106331,1.08806841,3155.7,3155.0,0.10483743]
["bitfinex","ETHUSD",1642542106332,0.0418526,3155.7,3155.0,0.10483743]
["bitfinex","ETHUSD",1642542106518,0.0418526,3155.7,3155.1,0.1267]
["bitfinex","ETHUSD",1642542106719,0.0418526,3155.7,3155.2,1.17763935]
["bitfinex","ETHUSD",1642542106920,0.0418526,3155.7,3155.2,1.17991304]
["bitfinex","ETHUSD",1642542107219,0.0418526,3155.7,3155.3,0.12840527]
["bitfinex","ETHUSD",1642542107521,0.0418526,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642542109622,0.0418526,3155.7,3155.4,2.69227755]
["bitfinex","ETHUSD",1642542110255,0.0418526,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642542111055,0.0418526,3155.7,3155.4,2.6922718]
["bitfinex","ETHUSD",1642542111459,0.0418526,3155.7,3155.5,2.82671255]
["bitfinex","ETHUSD",1642542111763,0.0418526,3155.7,3155.6,4.6267]
["bitfinex","ETHUSD",1642542111962,0.0418526,3155.7,3155.6,0.1267]
["bitfinex","ETHUSD",1642542112360,0.0418526,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642542112961,0.0418526,3155.7,3155.6,2.69090634]
["bitfinex","ETHUSD",1642542114013,0.0418526,3155.7,3155.4,2.69204319]
["bitfinex","ETHUSD",1642542114613,0.0418526,3155.7,3155.6,3.2]
["bitfinex","ETHUSD",1642542115414,0.0418526,3155.7,3155.6,5.89108418]
["bitfinex","ETHUSD",1642542116618,4.86275,3156.2,3155.8,4.65]
["bitfinex","ETHUSD",1642542116619,0.1267,3156.2,3155.8,4.65]
["bitfinex","ETHUSD",1642542116818,0.0231,3156.5,3155.9,3.23238799]
["bitfinex","ETHUSD",1642542117022,3.9555,3157.0,3155.8,0.2548]
["bitfinex","ETHUSD",1642542117023,0.01262202,3157.4,3156.0,0.28499]
["bitfinex","ETHUSD",1642542117220,3.83399232,3157.6,3156.4,0.0124953]
["bitfinex","ETHUSD",1642542117221,1.1321238,3157.6,3156.4,0.0124953]
["bitfinex","ETHUSD",1642542117471,1.1321238,3157.6,3156.5,0.15829]
["bitfinex","ETHUSD",1642542117472,0.00568423,3156.6,3156.5,0.15829]
["bitfinex","ETHUSD",1642542117661,0.00568423,3156.6,3156.5,3.57963705]
["bitfinex","ETHUSD",1642542118563,0.00568423,3156.6,3156.5,4.30684294]
["bitfinex","ETHUSD",1642542118863,0.00568423,3156.6,3156.5,4.14855294]
["bitfinex","ETHUSD",1642542119264,0.00568423,3156.6,3156.5,2.69108418]
["bitfinex","ETHUSD",1642542120065,0.00568423,3156.6,3156.4,0.5005]
["bitfinex","ETHUSD",1642542120267,0.00568423,3156.6,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542120465,0.79217,3157.0,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542120871,0.0073895,3156.9,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542121309,0.1267,3157.2,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542121310,2.03972747,3156.8,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542121506,0.00682108,3156.8,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542121709,0.00625266,3156.7,3156.5,1.2695165]
["bitfinex","ETHUSD",1642542121905,0.00625266,3156.7,3156.4,0.2388]
["bitfinex","ETHUSD",1642542122111,0.00568423,3156.6,3156.4,0.2388]
["bitfinex","ETHUSD",1642542122311,0.00568423,3156.6,3156.1,0.25579206]
["bitfinex","ETHUSD",1642542122611,0.79741581,3156.5,3155.7,0.1267]
["bitfinex","ETHUSD",1642542122811,0.79741581,3156.5,3155.8,2.30335517]
["bitfinex","ETHUSD",1642542123012,4.0075,3156.9,3156.3,1.27140475]
["bitfinex","ETHUSD",1642542123013,0.00454739,3156.4,3156.3,1.27140475]
["bitfinex","ETHUSD",1642542123913,0.00454739,3156.4,3155.9,5.70543638]
["bitfinex","ETHUSD",1642542124111,0.00454739,3156.4,3155.9,2.69079431]
["bitfinex","ETHUSD",1642542124311,0.00397896,3156.3,3155.9,2.69079431]
["bitfinex","ETHUSD",1642542124511,0.00397896,3156.3,3155.8,2.30335517]
["bitfinex","ETHUSD",1642542124711,0.00341054,3156.2,3155.8,2.30335517]
["bitfinex","ETHUSD",1642542124959,0.91898,3157.1,3156.3,3.19658946]
["bitfinex","ETHUSD",1642542125157,1.5844885,3156.9,3156.3,3.19658946]
["bitfinex","ETHUSD",1642542125355,0.00454739,3157.0,3156.3,3.19658946]
["bitfinex","ETHUSD",1642542125761,0.00397896,3156.9,3156.3,3.19658946]
["bitfinex","ETHUSD",1642542126064,0.00341054,3156.8,3156.3,3.19658946]
["bitfinex","ETHUSD",1642542126260,0.00341054,3156.8,3156.4,1.68061166]
["bitfinex","ETHUSD",1642542126462,0.00284212,3156.7,3156.4,1.68061166]
["bitfinex","ETHUSD",1642542126861,0.79215,3157.1,3156.4,1.68061166]
["bitfinex","ETHUSD",1642542126862,0.00227369,3156.6,3156.4,2.7921139]
["bitfinex","ETHUSD",1642542127261,0.00170527,3156.5,3156.4,2.7921139]
["bitfinex","ETHUSD",1642542128061,0.00170527,3156.5,3156.4,5.68264377]
["bitfinex","ETHUSD",1642542128710,0.00170527,3156.5,3156.4,2.7921139]
["bitfinex","ETHUSD",1642542128906,0.00170527,3156.5,3156.4,5.70626231]
["bitfinex","ETHUSD",1642542129507,0.00170527,3156.5,3156.4,5.83296231]
["bitfinex","ETHUSD",1642542130409,0.00170527,3156.5,3156.4,2.9188139]
["bitfinex","ETHUSD",1642542132665,0.00170527,3156.5,3156.4,5.8550761]
["bitfinex","ETHUSD",1642542133065,0.00170527,3156.5,3156.4,6.0133661]
["bitfinex","ETHUSD",1642542133264,0.00170527,3156.5,3156.4,7.6015761]
["bitfinex","ETHUSD",1642542133464,0.00170527,3156.5,3156.4,10.29223196]
["bitfinex","ETHUSD",1642542134065,0.00170527,3156.5,3156.4,10.45052196]
["bitfinex","ETHUSD",1642542134265,0.00170527,3156.5,3156.4,9.45052196]
["bitfinex","ETHUSD",1642542134768,0.01211119,3157.9,3156.9,5.55]
["bitfinex","ETHUSD",1642542134979,0.47381961,3158.4,3157.1,0.01224681]
["bitfinex","ETHUSD",1642542134980,0.1284086,3158.4,3157.1,0.01224681]
["bitfinex","ETHUSD",1642542135172,0.1284086,3158.4,3157.2,0.38576554]
["bitfinex","ETHUSD",1642542135173,0.00454739,3157.3,3157.2,0.38576554]
["bitfinex","ETHUSD",1642542135371,0.00454739,3157.3,3157.2,4.11485342]
["bitfinex","ETHUSD",1642542135570,0.00454739,3157.3,3157.2,7.24031457]
["bitfinex","ETHUSD",1642542135770,0.00454739,3157.3,3157.2,6.59559301]
["bitfinex","ETHUSD",1642542135971,0.00454739,3157.3,3157.2,6.43730301]
["bitfinex","ETHUSD",1642542136210,0.00454739,3157.3,3157.2,2.08118184]
["bitfinex","ETHUSD",1642542136813,0.00454739,3157.3,3157.2,1.58118184]
["bitfinex","ETHUSD",1642542137213,0.00454739,3157.3,3157.2,3.05696408]
["bitfinex","ETHUSD",1642542137613,0.00454739,3157.3,3157.2,6.01563931]
["bitfinex","ETHUSD",1642542137815,0.00454739,3157.3,3157.2,6.23681512]
["bitfinex","ETHUSD",1642542138014,0.00454739,3157.3,3157.2,3.05696408]
["bitfinex","ETHUSD",1642542138612,0.00454739,3157.3,3157.2,1.58118184]
["bitfinex","ETHUSD",1642542139823,0.00454739,3157.3,3157.2,7.54791666]
["bitfinex","ETHUSD",1642542140065,0.00454739,3157.3,3157.2,7.70620666]
["bitfinex","ETHUSD",1642542140973,0.00454739,3157.3,3157.2,8.80785298]
["bitfinex","ETHUSD",1642542141167,0.0018086,3158.4,3157.2,2.84111816]
["bitfinex","ETHUSD",1642542141168,0.00813189,3158.4,3157.2,2.84111816]
["bitfinex","ETHUSD",1642542141369,0.1266,3158.4,3157.2,2.84111816]
["bitfinex","ETHUSD",1642542141570,0.00511581,3158.2,3157.2,2.84111816]
["bitfinex","ETHUSD",1642542141968,0.00454739,3158.1,3157.3,2.89413793]
["bitfinex","ETHUSD",1642542142168,0.79645739,3158.1,3157.3,2.92808474]
["bitfinex","ETHUSD",1642542142372,0.00397896,3158.0,3157.2,2.84111816]
["bitfinex","ETHUSD",1642542142570,0.791959,3157.9,3157.3,0.1265]
["bitfinex","ETHUSD",1642542142770,0.79536954,3157.9,3157.3,0.1265]
["bitfinex","ETHUSD",1642542142970,0.00284212,3157.8,3157.3,0.1265]
["bitfinex","ETHUSD",1642542143174,0.00284212,3157.8,3157.4,0.15829]
["bitfinex","ETHUSD",1642542143371,0.00227369,3157.7,3157.4,1.05049]
["bitfinex","ETHUSD",1642542143571,0.00227369,3157.7,3157.6,5.35829]
["bitfinex","ETHUSD",1642542143820,4.2601,3158.6,3157.6,5.35829]
["bitfinex","ETHUSD",1642542143821,4.2601,3158.6,3157.6,5.48479]
["bitfinex","ETHUSD",1642542144017,4.2601,3158.6,3157.7,0.1265]
["bitfinex","ETHUSD",1642542144221,0.00682108,3158.5,3157.8,3.1223765]
["bitfinex","ETHUSD",1642542144417,0.00682108,3158.5,3157.9,0.1265]
["bitfinex","ETHUSD",1642542144617,4.2601,3158.6,3157.9,0.1265]
["bitfinex","ETHUSD",1642542144618,0.00625266,3158.4,3157.9,0.1265]
["bitfinex","ETHUSD",1642542145018,0.00568423,3158.3,3157.9,0.1265]
["bitfinex","ETHUSD",1642542145421,1.2024,3158.6,3157.9,0.1265]
["bitfinex","ETHUSD",1642542145422,0.00511581,3158.2,3157.9,0.1265]
["bitfinex","ETHUSD",1642542145818,0.00454739,3158.1,3157.9,0.1265]
["bitfinex","ETHUSD",1642542146219,0.00397896,3158.0,3157.9,3.00460325]
["bitfinex","ETHUSD",1642542146419,0.00397896,3158.0,3157.9,0.1265]
["bitfinex","ETHUSD",1642542146823,0.00397896,3158.0,3157.8,3.1223765]
["bitfinex","ETHUSD",1642542147219,0.00341054,3157.9,3157.8,3.1223765]
["bitfinex","ETHUSD",1642542147660,0.00341054,3157.9,3157.8,3.2806665]
["bitfinex","ETHUSD",1642542148260,0.00341054,3157.9,3157.8,3.1223765]
["bitfinex","ETHUSD",1642542148462,0.00341054,3157.9,3157.8,1.77962331]
["bitfinex","ETHUSD",1642542149465,0.00341054,3157.9,3157.8,3.07195382]
["bitfinex","ETHUSD",1642542150062,0.00341054,3157.9,3157.8,1.77962331]
["bitfinex","ETHUSD",1642542150463,0.12991054,3157.9,3157.8,1.77962331]
["bitfinex","ETHUSD",1642542150665,5.67991054,3157.9,3157.3,3.2]
["bitfinex","ETHUSD",1642542150867,0.1265,3157.8,3157.3,3.2]
["bitfinex","ETHUSD",1642542151070,0.12934212,3157.8,3157.4,1.26739328]
["bitfinex","ETHUSD",1642542151358,0.00227369,3157.7,3157.4,1.26739328]
["bitfinex","ETHUSD",1642542151747,1.59690226,3158.0,3157.4,1.26739328]
["bitfinex","ETHUSD",1642542151748,2.33847614,3157.6,3157.4,1.26739328]
["bitfinex","ETHUSD",1642542152051,0.00113685,3157.5,3157.4,1.26739328]
["bitfinex","ETHUSD",1642542152548,0.00113685,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542153049,0.79317685,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542154150,0.00113685,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542154350,0.01406231,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542154550,5.2765,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1642542154962,0.1265,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1642542155760,5.29794195,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542155962,5.29728131,3157.5,3157.3,3.2]
["bitfinex","ETHUSD",1642542156564,5.29728131,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542156966,0.1265,3157.4,3157.3,2.467583]
["bitfinex","ETHUSD",1642542157171,2.92072681,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542157371,0.79319685,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542157768,0.00113685,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542158368,0.00113685,3157.5,3157.4,1.65295922]
["bitfinex","ETHUSD",1642542160614,0.79319685,3157.5,3157.4,1.65295922]
["bitfinex","ETHUSD",1642542162664,0.79319685,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542162861,1.58538645,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542163465,0.00113685,3157.5,3157.3,2.467583]
["bitfinex","ETHUSD",1642542163863,0.00113685,3157.5,3157.4,1.64754714]
["bitfinex","ETHUSD",1642542164567,0.00113685,3157.5,3157.4,8.13572839]
["bitfinex","ETHUSD",1642542164766,0.00113685,3157.5,3157.4,4.58572839]
["bitfinex","ETHUSD",1642542164965,0.00113685,3157.5,3157.4,1.64754714]
["bitfinex","ETHUSD",1642542165769,0.00113685,3157.5,3157.4,1.77404714]
["bitfinex","ETHUSD",1642542168015,0.00113685,3157.5,3157.4,1.64754714]
["bitfinex","ETHUSD",1642542171260,1.2132,3158.2,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542171461,3.38161152,3158.2,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542171661,0.00341054,3158.1,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542171863,1.94258303,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542172462,0.79201,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542172863,1.71339211,3158.0,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542172864,0.12934211,3158.0,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542173067,0.00284211,3158.0,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542173264,0.00227369,3157.9,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542173465,0.1265,3157.8,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542173713,0.00170527,3157.8,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542173911,0.00113684,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542174311,2.89656521,3157.9,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542174312,0.00170527,3157.8,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542174714,0.1265,3158.0,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542174715,0.00113684,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542174918,0.00113684,3157.7,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542175118,0.1265,3158.0,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542175119,0.00227369,3157.9,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542175418,1.2132,3158.2,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542175419,0.00170527,3157.8,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542175622,0.00170527,3157.8,3157.6,1.17595346]
["bitfinex","ETHUSD",1642542175818,0.00113684,3157.7,3157.6,1.17595346]
["bitfinex","ETHUSD",1642542177119,0.00113684,3157.7,3157.6,4.21283048]
["bitfinex","ETHUSD",1642542177323,0.00113684,3157.7,3157.6,4.33933048]
["bitfinex","ETHUSD",1642542177969,0.00113684,3157.7,3157.6,1.30245346]
["bitfinex","ETHUSD",1642542178770,0.00113684,3157.7,3157.6,0.1265]
["bitfinex","ETHUSD",1642542180174,0.00113684,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542180777,0.00113684,3157.7,3157.6,1.26002103]
["bitfinex","ETHUSD",1642542182516,0.00113684,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542182716,1.02293684,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542183716,2.60702084,3157.7,3157.5,0.00646567]
["bitfinex","ETHUSD",1642542185571,2.60702084,3157.7,3157.5,1.53674129]
["bitfinex","ETHUSD",1642542185976,1.81495684,3157.7,3157.5,1.53674129]
["bitfinex","ETHUSD",1642542186774,1.81495684,3157.7,3157.5,1.48674129]
["bitfinex","ETHUSD",1642542187073,1.02293684,3157.7,3157.5,1.48674129]
["bitfinex","ETHUSD",1642542188072,1.81496684,3157.7,3157.5,1.48674129]
["bitfinex","ETHUSD",1642542188272,1.02293684,3157.7,3157.5,1.48674129]
["bitfinex","ETHUSD",1642542188733,0.00113684,3157.7,3157.5,1.48674129]
["bitfinex","ETHUSD",1642542189425,0.00113684,3157.7,3157.5,1.43674129]
["bitfinex","ETHUSD",1642542190126,0.00113684,3157.7,3157.3,2.467583]
["bitfinex","ETHUSD",1642542190326,0.00113684,3157.7,3157.3,2.594083]
["bitfinex","ETHUSD",1642542191130,0.00113684,3157.7,3157.6,1.47597479]
["bitfinex","ETHUSD",1642542191926,0.00113684,3157.7,3157.3,2.594083]
["bitfinex","ETHUSD",1642542192128,1.93613648,3157.6,3157.3,2.594083]
["bitfinex","ETHUSD",1642542192465,0.00113684,3157.7,3157.3,2.544083]
["bitfinex","ETHUSD",1642542193267,0.00113684,3157.7,3157.4,1.2450027]
["bitfinex","ETHUSD",1642542194067,0.00113684,3157.7,3157.4,1.1950027]
["bitfinex","ETHUSD",1642542194269,0.00113684,3157.7,3157.4,3.8351778]
["bitfinex","ETHUSD",1642542194471,0.00113684,3157.7,3157.5,0.06908074]
["bitfinex","ETHUSD",1642542194671,0.00113684,3157.7,3157.5,0.01908074]
["bitfinex","ETHUSD",1642542194873,0.00113684,3157.7,3157.4,1.1450027]
["bitfinex","ETHUSD",1642542195173,0.00113684,3157.7,3157.3,2.544083]
["bitfinex","ETHUSD",1642542195373,0.00113684,3157.7,3157.3,2.417583]
["bitfinex","ETHUSD",1642542195971,0.79203,3157.6,3157.3,2.417583]
["bitfinex","ETHUSD",1642542197620,1.5840976,3157.6,3157.3,2.417583]
["bitfinex","ETHUSD",1642542197820,0.01554285,3157.5,3157.3,2.417583]
["bitfinex","ETHUSD",1642542198019,1.5840976,3157.6,3157.4,1.13001248]
["bitfinex","ETHUSD",1642542198220,0.79203,3157.6,3157.4,1.13001248]
["bitfinex","ETHUSD",1642542198424,0.00113684,3157.7,3157.4,1.13001248]
["bitfinex","ETHUSD",1642542199020,2.08128173,3157.9,3157.4,1.13001248]
["bitfinex","ETHUSD",1642542199221,2.08128173,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542199420,0.1265,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542199421,0.9185,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542199621,0.79199,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542199820,0.00113685,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542200270,0.00170527,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1642542200670,0.00170527,3158.0,3157.6,0.19830211]
["bitfinex","ETHUSD",1642542201068,0.00170527,3158.0,3157.7,0.15829]
["bitfinex","ETHUSD",1642542201270,0.00170527,3158.0,3157.8,0.15778177]
["bitfinex","ETHUSD",1642542201669,0.1265,3158.7,3158.0,5.55]
["bitfinex","ETHUSD",1642542201874,3.8636888,3159.1,3158.2,5.55]
["bitfinex","ETHUSD",1642542201875,0.0029888,3159.1,3158.2,5.55]
["bitfinex","ETHUSD",1642542202074,0.0029888,3159.1,3158.4,1.58298]
["bitfinex","ETHUSD",1642542202273,0.0029888,3159.1,3158.5,4.37562453]
["bitfinex","ETHUSD",1642542202475,0.0029888,3159.1,3158.6,0.15829]
["bitfinex","ETHUSD",1642542202673,0.0029888,3159.1,3158.7,0.1265]
["bitfinex","ETHUSD",1642542202874,0.0029888,3159.1,3158.8,2.27212006]
["bitfinex","ETHUSD",1642542203075,0.0029888,3159.1,3159.0,1.47136531]
["bitfinex","ETHUSD",1642542203275,0.0029888,3159.1,3159.0,1.59786531]
["bitfinex","ETHUSD",1642542203476,0.00924146,3159.1,3159.0,1.47136531]
["bitfinex","ETHUSD",1642542206722,0.00924146,3159.1,3159.0,4.67136531]
["bitfinex","ETHUSD",1642542207769,0.00924146,3159.1,3159.0,7.54649313]
["bitfinex","ETHUSD",1642542207970,0.00924146,3159.1,3159.0,7.67299313]
["bitfinex","ETHUSD",1642542209969,0.00924146,3159.1,3159.0,4.79786531]
["bitfinex","ETHUSD",1642542212444,0.00924146,3159.1,3159.0,4.67136531]
["bitfinex","ETHUSD",1642542218375,0.1265,3160.0,3159.0,4.67136531]
["bitfinex","ETHUSD",1642542218376,0.007116,3160.1,3159.3,2.36192635]
["bitfinex","ETHUSD",1642542218575,0.01779,3160.1,3159.4,0.1265]
["bitfinex","ETHUSD",1642542218825,0.00341054,3159.7,3159.4,0.1265]
["bitfinex","ETHUSD",1642542219224,0.00284212,3159.6,3159.5,1.15051886]
["bitfinex","ETHUSD",1642542220028,0.00284212,3159.6,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542221027,0.00973216,3160.1,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542221230,0.01684816,3160.1,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542221426,0.00227369,3160.0,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542221827,0.00170527,3159.9,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542222137,9.94044168,3160.7,3159.5,3.08352905]
["bitfinex","ETHUSD",1642542222138,0.014232,3161.1,3159.8,0.80394518]
["bitfinex","ETHUSD",1642542222331,0.01779,3161.1,3161.0,0.01275355]
["bitfinex","ETHUSD",1642542222611,0.01779,3161.1,3161.0,7.61145572]
["bitfinex","ETHUSD",1642542222809,9e-05,3161.1,3161.0,10.74875488]
["bitfinex","ETHUSD",1642542223012,0.001779,3161.3,3161.1,5.55]
["bitfinex","ETHUSD",1642542223210,0.001779,3161.3,3161.2,8.68729916]
["bitfinex","ETHUSD",1642542223412,0.00973693,3161.3,3161.2,3.13729916]
["bitfinex","ETHUSD",1642542223612,0.00973693,3161.3,3161.1,0.79077]
["bitfinex","ETHUSD",1642542224010,0.0073895,3161.2,3161.1,0.79077]
["bitfinex","ETHUSD",1642542224209,0.0073895,3161.2,3161.1,6.49906]
["bitfinex","ETHUSD",1642542224609,0.0073895,3161.2,3161.1,11.45320208]
["bitfinex","ETHUSD",1642542225914,0.0073895,3161.2,3161.1,3.53087208]
["bitfinex","ETHUSD",1642542226315,0.0073895,3161.2,3161.1,4.53087208]
["bitfinex","ETHUSD",1642542227119,0.0073895,3161.2,3161.1,7.73087208]
["bitfinex","ETHUSD",1642542227327,0.0073895,3161.2,3161.1,3.3265]
["bitfinex","ETHUSD",1642542227524,0.0073895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542228722,0.0073895,3161.2,3161.1,4.39781039]
["bitfinex","ETHUSD",1642542228924,0.0073895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542229523,0.0073895,3161.2,3161.1,5.84746716]
["bitfinex","ETHUSD",1642542229962,0.0073895,3161.2,3161.1,7.13985218]
["bitfinex","ETHUSD",1642542230262,0.0073895,3161.2,3161.1,4.49238502]
["bitfinex","ETHUSD",1642542230464,0.0073895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542230664,5.5573895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542231261,0.0073895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542233818,3.0073895,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542234016,3.01963041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542234616,5.56963041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542235818,3.81088041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542236018,3.01963041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542238370,0.01963041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542241616,4.96963041,3161.2,3161.1,3.2]
["bitfinex","ETHUSD",1642542242114,4.96963041,3161.2,3160.3,0.0330532]
["bitfinex","ETHUSD",1642542242115,1.58283,3161.0,3160.3,0.0330532]
["bitfinex","ETHUSD",1642542242312,0.01264076,3160.5,3160.1,0.1265]
["bitfinex","ETHUSD",1642542242520,0.76604076,3160.5,3160.1,0.1265]
["bitfinex","ETHUSD",1642542242716,0.00284212,3160.4,3159.7,0.1265]
["bitfinex","ETHUSD",1642542243116,0.79148,3160.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642542243417,0.79148,3160.2,3160.1,2.04925234]
["bitfinex","ETHUSD",1642542243615,0.79148,3160.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642542243820,0.00170527,3160.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642542244215,0.00170527,3160.2,3159.9,1.21074239]
["bitfinex","ETHUSD",1642542244416,0.00170527,3160.2,3160.0,3.0102759]
["bitfinex","ETHUSD",1642542244615,0.00170527,3160.2,3159.9,5.66798389]
["bitfinex","ETHUSD",1642542244815,0.00170527,3160.2,3160.0,3.8599]
["bitfinex","ETHUSD",1642542245063,0.00170527,3160.2,3160.1,5.55]
["bitfinex","ETHUSD",1642542245265,0.00170527,3160.2,3160.1,7.67950233]
["bitfinex","ETHUSD",1642542245469,0.00170527,3160.2,3160.1,2.12950233]
["bitfinex","ETHUSD",1642542246466,0.00170527,3160.2,3160.1,6.48779233]
["bitfinex","ETHUSD",1642542247069,0.001779,3161.3,3160.5,0.79096]
["bitfinex","ETHUSD",1642542247266,0.001779,3161.3,3160.7,1.10505995]
["bitfinex","ETHUSD",1642542247468,0.001779,3161.3,3160.8,0.1265]
["bitfinex","ETHUSD",1642542247469,0.00568423,3161.2,3160.8,0.1265]
["bitfinex","ETHUSD",1642542247870,0.00511581,3161.1,3160.9,1.72016677]
["bitfinex","ETHUSD",1642542248073,0.00511581,3161.1,3161.0,5.6765]
["bitfinex","ETHUSD",1642542248270,0.001779,3161.3,3161.0,8.86934211]
["bitfinex","ETHUSD",1642542248726,0.00568423,3161.2,3161.0,10.45089211]
["bitfinex","ETHUSD",1642542248917,0.00568423,3161.2,3161.1,9.02325751]
["bitfinex","ETHUSD",1642542249116,0.001779,3161.3,3161.1,9.14975751]
["bitfinex","ETHUSD",1642542249317,0.001779,3161.3,3161.2,9.92269721]
["bitfinex","ETHUSD",1642542249816,0.00803166,3161.3,3161.2,11.03486187]
["bitfinex","ETHUSD",1642542250016,0.00803166,3161.3,3161.2,11.19303187]
["bitfinex","ETHUSD",1642542250219,0.00803166,3161.3,3161.2,5.64303187]
["bitfinex","ETHUSD",1642542250821,0.00803166,3161.3,3161.2,5.48486187]
["bitfinex","ETHUSD",1642542251021,0.00803166,3161.3,3161.2,5.64303187]
["bitfinex","ETHUSD",1642542251620,0.00803166,3161.3,3161.2,5.73129112]
["bitfinex","ETHUSD",1642542252221,0.00803166,3161.3,3161.2,4.94060112]
["bitfinex","ETHUSD",1642542253873,0.00803166,3161.3,3161.2,1.20042391]
["bitfinex","ETHUSD",1642542254273,0.00803166,3161.3,3161.2,0.08825925]
["bitfinex","ETHUSD",1642542256226,1.94649919,3161.3,3161.2,0.08825925]
["bitfinex","ETHUSD",1642542256418,0.00803166,3161.3,3161.2,0.08825925]
["bitfinex","ETHUSD",1642542256617,0.00803166,3161.3,3160.7,0.791]
["bitfinex","ETHUSD",1642542257018,0.00568423,3161.2,3160.7,0.791]
["bitfinex","ETHUSD",1642542257217,0.001779,3161.3,3161.2,3.19431577]
["bitfinex","ETHUSD",1642542259427,1.0,3162.0,3161.2,5.49721142]
["bitfinex","ETHUSD",1642542259729,0.00397897,3161.9,3161.7,1.17399129]
["bitfinex","ETHUSD",1642542260165,0.00341054,3161.8,3161.7,1.17399129]
["bitfinex","ETHUSD",1642542260864,0.00341054,3161.8,3161.7,3.03823916]
["bitfinex","ETHUSD",1642542261463,0.00341054,3161.8,3161.7,1.86424787]
["bitfinex","ETHUSD",1642542261665,0.00341054,3161.8,3161.7,1.95243424]
["bitfinex","ETHUSD",1642542263472,0.00341054,3161.8,3161.7,4.597837]
["bitfinex","ETHUSD",1642542263738,0.00341054,3161.8,3161.7,1.95243424]
["bitfinex","ETHUSD",1642542264124,0.00341054,3161.8,3161.7,4.59843634]
["bitfinex","ETHUSD",1642542264725,0.00341054,3161.8,3161.7,1.95243424]
["bitfinex","ETHUSD",1642542266426,0.00341054,3161.8,3161.7,0.08818637]
["bitfinex","ETHUSD",1642542266827,0.00341054,3161.8,3161.6,0.1265]
["bitfinex","ETHUSD",1642542267226,1.0,3162.0,3161.6,0.1265]
["bitfinex","ETHUSD",1642542267227,0.00284212,3161.7,3161.6,0.1265]
["bitfinex","ETHUSD",1642542267465,0.00284212,3161.7,3161.2,3.19431577]
["bitfinex","ETHUSD",1642542267466,0.00284212,3161.7,3161.3,0.790859]
["bitfinex","ETHUSD",1642542267870,0.0022737,3161.6,3161.4,1.65434054]
["bitfinex","ETHUSD",1642542268271,0.00170527,3161.5,3161.4,1.65434054]
["bitfinex","ETHUSD",1642542271531,0.00170527,3161.5,3161.4,4.52564356]
["bitfinex","ETHUSD",1642542271924,0.97436169,3162.0,3161.5,3.15]
["bitfinex","ETHUSD",1642542272125,0.97436169,3162.0,3161.7,1.37672037]
["bitfinex","ETHUSD",1642542272325,0.0022737,3161.9,3161.8,2.7364751]
["bitfinex","ETHUSD",1642542273527,0.0022737,3161.9,3161.8,2.8629751]
["bitfinex","ETHUSD",1642542273925,0.0022737,3161.9,3161.8,2.75275388]
["bitfinex","ETHUSD",1642542274128,0.0022737,3161.9,3161.8,2.25286258]
["bitfinex","ETHUSD",1642542274325,0.0022737,3161.9,3161.7,1.37672037]
["bitfinex","ETHUSD",1642542274524,0.0022737,3161.9,3161.7,1.50322037]
["bitfinex","ETHUSD",1642542274727,0.97436169,3162.0,3161.7,1.50322037]
["bitfinex","ETHUSD",1642542274728,0.00170527,3161.8,3161.7,1.50322037]
["bitfinex","ETHUSD",1642542276775,0.00170527,3161.8,3161.7,1.59140674]
["bitfinex","ETHUSD",1642542277175,0.00170527,3161.8,3161.7,1.46490674]
["bitfinex","ETHUSD",1642542277576,0.00170527,3161.8,3161.7,0.08818637]
["bitfinex","ETHUSD",1642542279718,0.00170527,3161.8,3161.7,8.46031612]
["bitfinex","ETHUSD",1642542280118,0.00170527,3161.8,3161.7,8.84031612]
["bitfinex","ETHUSD",1642542280319,0.00170527,3161.8,3161.7,9.99848612]
["bitfinex","ETHUSD",1642542280518,0.00170527,3161.8,3161.7,6.62972612]
["bitfinex","ETHUSD",1642542280718,1.1328,3163.1,3161.8,5.55]
["bitfinex","ETHUSD",1642542280919,1.1328,3163.1,3162.1,0.79057]
["bitfinex","ETHUSD",1642542281119,0.00568424,3162.8,3162.3,0.79057]
["bitfinex","ETHUSD",1642542281519,0.00511582,3162.7,3162.3,0.79057]
["bitfinex","ETHUSD",1642542281720,0.00511582,3162.7,3162.4,3.47785014]
["bitfinex","ETHUSD",1642542282024,0.00454739,3162.6,3162.5,1.74589094]
["bitfinex","ETHUSD",1642542282984,0.00454739,3162.6,3162.5,4.35993481]
["bitfinex","ETHUSD",1642542283384,0.00454739,3162.6,3162.5,4.48633481]
["bitfinex","ETHUSD",1642542286717,0.00454739,3162.6,3162.5,4.64450481]
["bitfinex","ETHUSD",1642542286919,3.6639,3163.8,3162.6,5.55]
["bitfinex","ETHUSD",1642542287121,3.6639,3163.8,3163.1,0.7903447]
["bitfinex","ETHUSD",1642542287317,1.1983,3164.1,3163.2,0.1264]
["bitfinex","ETHUSD",1642542287318,0.00568424,3163.6,3163.2,0.1264]
["bitfinex","ETHUSD",1642542287722,0.00511581,3163.5,3163.3,2.08346193]
["bitfinex","ETHUSD",1642542288123,0.00454739,3163.4,3163.3,2.08346193]
["bitfinex","ETHUSD",1642542289022,0.00454739,3163.4,3163.3,1.68334509]
["bitfinex","ETHUSD",1642542290067,3.39514739,3163.4,3163.3,1.68334509]
["bitfinex","ETHUSD",1642542290266,0.79514739,3163.4,3163.3,1.68334509]
["bitfinex","ETHUSD",1642542290766,0.79514739,3163.4,3163.2,3.2]
["bitfinex","ETHUSD",1642542291268,0.00397897,3163.3,3163.2,3.2]
["bitfinex","ETHUSD",1642542291667,0.00397897,3163.3,3163.2,5.14171311]
["bitfinex","ETHUSD",1642542294835,5.55397897,3163.3,3163.2,0.4919175]
["bitfinex","ETHUSD",1642542295035,7.02730767,3163.3,3163.2,0.4919175]
["bitfinex","ETHUSD",1642542296038,7.02730767,3163.3,3162.2,0.1264]
["bitfinex","ETHUSD",1642542296039,5.55,3163.2,3162.2,0.1264]
["bitfinex","ETHUSD",1642542296238,0.79089,3162.9,3162.2,0.1264]
["bitfinex","ETHUSD",1642542296439,0.79089,3162.9,3162.3,0.00170527]
["bitfinex","ETHUSD",1642542296638,0.00113685,3162.8,3162.3,0.00170527]
["bitfinex","ETHUSD",1642542297142,6.34093,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1642542297775,0.79093,3162.4,3162.3,0.00170527]
["bitfinex","ETHUSD",1642542299073,0.79093,3162.4,3162.2,1.87960815]
["bitfinex","ETHUSD",1642542299984,0.79093,3162.4,3162.2,4.07960815]
["bitfinex","ETHUSD",1642542299985,6.39697671,3162.3,3162.2,4.07960815]
["bitfinex","ETHUSD",1642542300183,5.55,3162.3,3162.2,2.2]
["bitfinex","ETHUSD",1642542300381,5.55,3162.3,3162.2,2.20227369]
["bitfinex","ETHUSD",1642542301422,5.55,3162.3,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542301821,2.3728094,3162.4,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542302022,3.16379,3162.4,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542302827,1.58183,3162.4,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542303325,1.91081848,3162.3,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542303525,0.79093,3162.4,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542303727,0.79097,3162.5,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542304228,0.79190685,3162.8,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542304627,2.65012277,3162.8,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542304826,0.79190685,3162.8,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542305074,0.79077,3162.7,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542305870,0.79077,3162.7,3162.5,1.91183729]
["bitfinex","ETHUSD",1642542306276,0.79077,3162.7,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542306879,1.58159,3162.7,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542307279,1.58171,3162.6,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542307683,0.79081,3162.5,3162.2,2.16498006]
["bitfinex","ETHUSD",1642542309329,0.79081,3162.5,3162.4,0.07921884]
["bitfinex","ETHUSD",1642542309529,0.79081,3162.5,3162.4,2.40706783]
["bitfinex","ETHUSD",1642542309828,0.79081,3162.5,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542310235,1.5816,3162.7,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542310630,0.79076,3162.7,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542311030,0.46370423,3162.8,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542311230,0.79076,3162.7,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542312677,0.46370423,3162.8,3162.4,0.08035568]
["bitfinex","ETHUSD",1642542313680,0.46370423,3162.8,3162.5,0.1264]
["bitfinex","ETHUSD",1642542314580,0.46370423,3162.8,3162.6,0.03960952]
["bitfinex","ETHUSD",1642542314780,0.46370423,3162.8,3162.6,0.07921884]
["bitfinex","ETHUSD",1642542314981,0.46370423,3162.8,3162.7,2.04120294]
["bitfinex","ETHUSD",1642542317830,5.95453423,3162.8,3162.6,0.07921884]
["bitfinex","ETHUSD",1642542318032,6.09082,3162.7,3162.6,0.07921884]
["bitfinex","ETHUSD",1642542320070,9.57359729,3162.7,3162.6,0.07921884]
["bitfinex","ETHUSD",1642542320276,9.57359729,3162.7,3162.4,0.12753684]
["bitfinex","ETHUSD",1642542320277,6.3409055,3162.6,3162.4,0.12753684]
["bitfinex","ETHUSD",1642542320474,5.39093,3162.5,3162.4,0.00113684]
["bitfinex","ETHUSD",1642542321476,7.29574743,3162.5,3162.4,0.00113684]
["bitfinex","ETHUSD",1642542321676,7.29574743,3162.5,3161.6,3.0032532]
["bitfinex","ETHUSD",1642542321677,5.55,3162.4,3162.2,3.684e-05]
["bitfinex","ETHUSD",1642542321875,5.55,3162.4,3160.9,3.0032532]
["bitfinex","ETHUSD",1642542321876,5.55,3162.2,3160.9,3.0032532]
["bitfinex","ETHUSD",1642542322074,0.38,3162.1,3161.2,3.0032532]
["bitfinex","ETHUSD",1642542322275,0.33,3162.1,3161.2,3.01007429]
["bitfinex","ETHUSD",1642542322573,0.7910729,3161.9,3161.2,3.01007429]
["bitfinex","ETHUSD",1642542322776,1.1710729,3161.9,3161.2,0.00682109]
["bitfinex","ETHUSD",1642542322975,1.11404767,3161.7,3161.2,0.00682109]
["bitfinex","ETHUSD",1642542323174,1.5824,3161.6,3161.0,0.00795793]
["bitfinex","ETHUSD",1642542323379,1.5324,3161.6,3161.0,0.00795793]
["bitfinex","ETHUSD",1642542323579,1.5324,3161.6,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542323580,1.8324,3161.6,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542323825,1.58238,3161.4,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542324124,1.58238,3161.3,3160.5,0.01080005]
["bitfinex","ETHUSD",1642542324326,0.79119,3161.3,3160.5,0.01080005]
["bitfinex","ETHUSD",1642542324523,0.79119,3161.3,3161.0,2.68699619]
["bitfinex","ETHUSD",1642542324923,0.79119,3161.3,3161.1,0.00738951]
["bitfinex","ETHUSD",1642542325824,0.79119,3161.3,3160.7,0.0096632]
["bitfinex","ETHUSD",1642542326026,1.79116372,3161.2,3160.7,0.0096632]
["bitfinex","ETHUSD",1642542326826,0.79115,3161.1,3160.7,0.0096632]
["bitfinex","ETHUSD",1642542327024,0.79115,3161.1,3160.8,2.68692112]
["bitfinex","ETHUSD",1642542327025,1.91195,3161.1,3160.8,2.68692112]
["bitfinex","ETHUSD",1642542327472,1.91195,3161.1,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542327473,2.70322,3161.1,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542327677,0.7912418,3161.0,3160.9,0.00852636]
["bitfinex","ETHUSD",1642542328480,0.79134,3160.9,3160.7,0.0096632]
["bitfinex","ETHUSD",1642542328782,2.3740433,3160.9,3160.7,0.0096632]
["bitfinex","ETHUSD",1642542329577,3.5255063,3160.7,3160.4,0.01136847]
["bitfinex","ETHUSD",1642542329778,1.4255063,3160.7,3160.4,0.01136847]
["bitfinex","ETHUSD",1642542330578,3.0081166,3160.7,3160.4,0.01136847]
["bitfinex","ETHUSD",1642542330779,3.7993966,3160.7,3160.4,0.01136847]
["bitfinex","ETHUSD",1642542331920,3.0080863,3160.7,3160.4,0.01136847]
["bitfinex","ETHUSD",1642542333525,0.7914,3160.4,3159.9,0.1265]
["bitfinex","ETHUSD",1642542333726,1.58279,3160.4,3159.7,0.1265]
["bitfinex","ETHUSD",1642542333928,1.53809,3160.4,3160.0,0.0022737]
["bitfinex","ETHUSD",1642542335469,0.79144,3160.3,3160.0,0.0022737]
["bitfinex","ETHUSD",1642542335668,0.79144,3160.2,3159.9,0.00284212]
["bitfinex","ETHUSD",1642542336170,1.8392894,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1642542336572,1.8392894,3160.1,3159.8,0.00341054]
["bitfinex","ETHUSD",1642542338472,1.8392894,3160.1,3159.6,2.68767616]
["bitfinex","ETHUSD",1642542338473,1.8392894,3160.1,3159.7,0.00397897]
["bitfinex","ETHUSD",1642542339319,1.8392894,3160.1,3159.8,2.68767616]
["bitfinex","ETHUSD",1642542339717,1.8392894,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1642542340719,1.8392894,3160.1,3159.5,2.19051828]
["bitfinex","ETHUSD",1642542341122,1.8392894,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1642542341521,3.9392894,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1642542342575,3.9392894,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642542342778,3.9392894,3160.1,3159.6,0.12820527]
["bitfinex","ETHUSD",1642542343077,3.9392894,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1642542344077,5.7227094,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1642542344278,6.0961094,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1642542344675,6.0961094,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542344876,1.03889829,3159.5,3159.4,0.1265]
["bitfinex","ETHUSD",1642542345079,2.71659875,3159.5,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542345277,2.71659875,3159.5,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542345478,2.71659875,3159.5,3159.2,0.00397897]
["bitfinex","ETHUSD",1642542345879,1.67770046,3159.5,3159.2,0.00397897]
["bitfinex","ETHUSD",1642542346079,1.67770046,3159.5,3159.1,0.00454739]
["bitfinex","ETHUSD",1642542347730,2.51040046,3159.5,3159.1,0.00454739]
["bitfinex","ETHUSD",1642542348429,2.51040046,3159.5,3159.0,0.00511581]
["bitfinex","ETHUSD",1642542350673,0.90461782,3159.1,3159.0,0.00511581]
["bitfinex","ETHUSD",1642542350872,0.90461782,3159.1,3158.7,0.00682108]
["bitfinex","ETHUSD",1642542351075,1.67770046,3159.5,3158.6,0.00738951]
["bitfinex","ETHUSD",1642542352080,1.67770046,3159.5,3158.4,0.01229793]
["bitfinex","ETHUSD",1642542352081,1.47201898,3159.6,3158.5,0.00795793]
["bitfinex","ETHUSD",1642542352279,1.58304,3160.0,3158.5,0.00795793]
["bitfinex","ETHUSD",1642542352481,2.1,3160.1,3158.5,0.00795793]
["bitfinex","ETHUSD",1642542353082,2.89143,3160.1,3158.5,0.00795793]
["bitfinex","ETHUSD",1642542353282,2.89143,3160.1,3159.0,1.11525354]
["bitfinex","ETHUSD",1642542353489,2.89143,3160.1,3159.1,0.15817]
["bitfinex","ETHUSD",1642542353490,2.1,3160.1,3159.1,0.15817]
["bitfinex","ETHUSD",1642542353726,2.1,3160.1,3159.1,0.00454739]
["bitfinex","ETHUSD",1642542353929,2.1,3160.1,3159.2,0.13047897]
["bitfinex","ETHUSD",1642542354128,2.1,3160.1,3159.2,0.1265]
["bitfinex","ETHUSD",1642542354331,2.1,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542354528,2.1,3160.1,3159.4,0.28467]
["bitfinex","ETHUSD",1642542354927,2.1,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542355628,2.00614547,3159.8,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542357331,2.1,3160.1,3159.2,0.16214897]
["bitfinex","ETHUSD",1642542357575,2.1,3160.1,3159.3,0.1265]
["bitfinex","ETHUSD",1642542357776,2.1,3160.1,3159.3,0.12991054]
["bitfinex","ETHUSD",1642542358076,2.1,3160.1,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542358276,4.41679218,3160.1,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542358677,4.41679218,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542359678,0.79144,3160.0,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542360480,2.02014654,3159.6,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542360680,0.79144,3160.0,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542360981,2.1,3160.1,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542361425,2.1,3160.1,3159.3,2.69124543]
["bitfinex","ETHUSD",1642542361627,3.88579903,3160.1,3159.3,2.69124543]
["bitfinex","ETHUSD",1642542361826,0.79149,3159.8,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542362726,3.88579903,3160.1,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542363328,2.1,3160.1,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542363528,2.1,3160.1,3159.4,0.79416442]
["bitfinex","ETHUSD",1642542363728,2.1,3160.1,3159.5,2.65666682]
["bitfinex","ETHUSD",1642542363929,2.1,3160.1,3159.5,2.65894052]
["bitfinex","ETHUSD",1642542364127,2.1,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542364529,2.1,3160.1,3159.9,2.28197124]
["bitfinex","ETHUSD",1642542364728,2.1,3160.1,3159.8,1.14260324]
["bitfinex","ETHUSD",1642542364981,2.1,3160.1,3159.6,2.68783489]
["bitfinex","ETHUSD",1642542365368,2.1,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1642542365769,2.24888015,3159.8,3159.7,0.00113685]
["bitfinex","ETHUSD",1642542366570,2.24888015,3159.8,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542367172,2.89141,3160.1,3159.7,2.68783489]
["bitfinex","ETHUSD",1642542367579,2.1,3160.1,3159.7,2.68783489]
["bitfinex","ETHUSD",1642542368177,2.1,3160.1,3159.4,5.49376328]
["bitfinex","ETHUSD",1642542368577,2.1,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542368832,2.1,3160.1,3159.8,2.68783489]
["bitfinex","ETHUSD",1642542369035,2.1,3160.1,3159.9,2.6306563]
["bitfinex","ETHUSD",1642542369232,2.1,3160.1,3160.0,5.6765]
["bitfinex","ETHUSD",1642542369433,2.1,3160.1,3160.0,8.74156581]
["bitfinex","ETHUSD",1642542369633,2.10113685,3160.1,3160.0,5.6765]
["bitfinex","ETHUSD",1642542370336,2.10113685,3160.1,3160.0,0.1265]
["bitfinex","ETHUSD",1642542370933,2.10113685,3160.1,3160.0,2.81433489]
["bitfinex","ETHUSD",1642542372234,2.10113685,3160.1,3160.0,2.68783489]
["bitfinex","ETHUSD",1642542373385,2.10113685,3160.1,3159.7,2.68783489]
["bitfinex","ETHUSD",1642542373585,2.10113685,3160.1,3159.8,0.1265]
["bitfinex","ETHUSD",1642542374886,2.10113685,3160.1,3159.7,2.68783489]
["bitfinex","ETHUSD",1642542374887,2.10113685,3160.1,3159.9,2.68783489]
["bitfinex","ETHUSD",1642542375085,1.95103107,3160.0,3159.9,2.68783489]
["bitfinex","ETHUSD",1642542375687,1.95103107,3160.0,3159.7,2.68783489]
["bitfinex","ETHUSD",1642542375888,2.10113685,3160.1,3159.8,2.61715817]
["bitfinex","ETHUSD",1642542376322,2.10113685,3160.1,3159.9,2.68783489]
["bitfinex","ETHUSD",1642542377130,2.10113685,3160.1,3160.0,3.2]
["bitfinex","ETHUSD",1642542377330,2.10113685,3160.1,3160.0,6.87110368]
["bitfinex","ETHUSD",1642542377530,2.10113685,3160.1,3160.0,7.02927368]
["bitfinex","ETHUSD",1642542377934,2.10113685,3160.1,3160.0,4.04497]
["bitfinex","ETHUSD",1642542378131,2.10113685,3160.1,3160.0,8.11388968]
["bitfinex","ETHUSD",1642542378330,2.10113685,3160.1,3160.0,8.24038968]
["bitfinex","ETHUSD",1642542378531,2.10113685,3160.1,3160.0,5.89038968]
["bitfinex","ETHUSD",1642542378731,2.10113685,3160.1,3160.0,8.57822457]
["bitfinex","ETHUSD",1642542379631,2.10113685,3160.1,3160.0,6.70113489]
["bitfinex","ETHUSD",1642542379831,2.10113685,3160.1,3160.0,3.50113489]
["bitfinex","ETHUSD",1642542380075,2.10113685,3160.1,3160.0,2.81433489]
["bitfinex","ETHUSD",1642542380480,2.10113685,3160.1,3160.0,2.68783489]
["bitfinex","ETHUSD",1642542380674,2.10113685,3160.1,3160.0,4.38579203]
["bitfinex","ETHUSD",1642542380874,2.10113685,3160.1,3160.0,2.68783489]
["bitfinex","ETHUSD",1642542381075,2.10113685,3160.1,3160.0,5.38721332]
["bitfinex","ETHUSD",1642542381475,2.10113685,3160.1,3160.0,6.54538332]
["bitfinex","ETHUSD",1642542382279,2.10113685,3160.1,3160.0,9.9031069]
["bitfinex","ETHUSD",1642542382481,2.10113685,3160.1,3160.0,8.9031069]
["bitfinex","ETHUSD",1642542383480,2.05113685,3160.1,3160.0,8.9031069]
["bitfinex","ETHUSD",1642542383718,2.05113685,3160.1,3160.0,8.8631069]
["bitfinex","ETHUSD",1642542383919,1.192,3161.4,3160.4,0.791]
["bitfinex","ETHUSD",1642542384120,1.192,3161.4,3160.6,0.7910257]
["bitfinex","ETHUSD",1642542384318,0.00682108,3161.3,3160.7,2.87388197]
["bitfinex","ETHUSD",1642542384523,0.00682108,3161.3,3160.8,0.1265]
["bitfinex","ETHUSD",1642542384720,0.3798903,3161.6,3160.7,3.00038197]
["bitfinex","ETHUSD",1642542384721,0.00625265,3161.2,3160.7,3.00038197]
["bitfinex","ETHUSD",1642542384922,0.00625265,3161.2,3160.8,3.16468244]
["bitfinex","ETHUSD",1642542385126,0.00568423,3161.1,3160.9,3.38851821]
["bitfinex","ETHUSD",1642542385323,0.00568423,3161.1,3161.0,5.6765]
["bitfinex","ETHUSD",1642542385525,6.9,3162.2,3161.0,8.78476824]
["bitfinex","ETHUSD",1642542385727,6.9,3162.2,3161.0,8.66636824]
["bitfinex","ETHUSD",1642542385924,0.01136847,3162.1,3161.3,0.79074]
["bitfinex","ETHUSD",1642542386125,0.01136847,3162.1,3161.9,2.22930017]
["bitfinex","ETHUSD",1642542386324,1.1711,3162.4,3161.7,2.23546961]
["bitfinex","ETHUSD",1642542386325,0.01080004,3162.0,3161.7,2.23546961]
["bitfinex","ETHUSD",1642542386525,0.49700104,3162.8,3161.8,3.55]
["bitfinex","ETHUSD",1642542386724,0.49700104,3162.8,3161.8,6.54100509]
["bitfinex","ETHUSD",1642542386927,0.00170527,3162.3,3161.8,3.55113685]
["bitfinex","ETHUSD",1642542387125,0.00170527,3162.3,3161.8,0.00113685]
["bitfinex","ETHUSD",1642542387325,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642542387578,0.00113685,3162.2,3161.5,3.11636824]
["bitfinex","ETHUSD",1642542387579,0.00113685,3162.2,3161.7,0.7907255]
["bitfinex","ETHUSD",1642542387783,1.22720781,3162.7,3161.6,2.78726038]
["bitfinex","ETHUSD",1642542388079,0.00341054,3162.6,3161.7,0.00170527]
["bitfinex","ETHUSD",1642542388479,0.79091,3162.4,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542388680,1.72516652,3161.6,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542389278,1.1426,3162.2,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542389479,1.1426,3162.2,3161.2,0.00454739]
["bitfinex","ETHUSD",1642542389681,1.14373685,3162.2,3161.1,0.00511581]
["bitfinex","ETHUSD",1642542389879,1.14373685,3162.2,3161.1,0.13161581]
["bitfinex","ETHUSD",1642542390283,0.79098,3161.9,3161.2,0.00454739]
["bitfinex","ETHUSD",1642542390680,0.77725904,3161.9,3161.0,0.00568423]
["bitfinex","ETHUSD",1642542390884,0.77725904,3161.9,3160.8,0.1265]
["bitfinex","ETHUSD",1642542390885,0.77178946,3161.9,3161.2,0.00454739]
["bitfinex","ETHUSD",1642542391081,0.77178946,3161.9,3160.9,0.00625266]
["bitfinex","ETHUSD",1642542391082,1.15178946,3161.9,3160.9,0.00625266]
["bitfinex","ETHUSD",1642542391322,1.15178946,3161.9,3160.6,3.7129]
["bitfinex","ETHUSD",1642542391323,0.79114,3161.5,3160.7,0.0073895]
["bitfinex","ETHUSD",1642542391525,1.58208,3161.8,3160.7,0.0073895]
["bitfinex","ETHUSD",1642542391727,2.10694664,3161.4,3160.7,0.0073895]
["bitfinex","ETHUSD",1642542391927,3.9927,3162.3,3160.6,0.00795793]
["bitfinex","ETHUSD",1642542392129,3.6127,3162.3,3160.6,0.00795793]
["bitfinex","ETHUSD",1642542392328,5.22200685,3162.2,3160.6,0.00795793]
["bitfinex","ETHUSD",1642542392527,0.79097,3161.9,3161.3,1.27339666]
["bitfinex","ETHUSD",1642542392726,0.79097,3161.9,3160.6,0.00795793]
["bitfinex","ETHUSD",1642542392927,0.79097,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542392928,0.74034289,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542393228,3.07715098,3161.9,3160.6,0.00795793]
["bitfinex","ETHUSD",1642542393433,3.07715098,3161.9,3160.7,0.1265]
["bitfinex","ETHUSD",1642542393630,3.07715098,3161.9,3160.7,0.28467]
["bitfinex","ETHUSD",1642542393834,0.74034289,3161.9,3160.8,0.00682108]
["bitfinex","ETHUSD",1642542394032,0.74034289,3161.9,3161.2,1.3094525]
["bitfinex","ETHUSD",1642542394432,0.74034289,3161.9,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542394632,0.79107,3161.7,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542394835,2.02900637,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542396480,2.3731912,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542396780,5.28683685,3162.2,3161.3,2.62439543]
["bitfinex","ETHUSD",1642542396981,4.07933685,3162.2,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542397182,3.28843685,3162.2,3161.4,0.00341054]
["bitfinex","ETHUSD",1642542397382,3.28843685,3162.2,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542397882,2.22266489,3161.9,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542398083,3.28843685,3162.2,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542398590,4.87033975,3162.2,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542399429,0.79095,3162.0,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542399629,1.76025301,3161.5,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542400431,0.79095,3162.0,3161.3,0.00397896]
["bitfinex","ETHUSD",1642542401431,0.79095,3162.0,3161.9,0.00688515]
["bitfinex","ETHUSD",1642542401731,3.79095,3162.0,3161.9,0.00688515]
["bitfinex","ETHUSD",1642542401931,3.79095,3162.0,3161.9,0.00962977]
["bitfinex","ETHUSD",1642542402877,5.96475751,3162.0,3161.9,0.00962977]
["bitfinex","ETHUSD",1642542403479,5.96475751,3162.0,3161.9,0.00688515]
["bitfinex","ETHUSD",1642542405578,3.8,3161.9,3161.0,1.13977073]
["bitfinex","ETHUSD",1642542405778,2.17778647,3162.0,3161.0,1.13977073]
["bitfinex","ETHUSD",1642542405980,2.17778647,3162.0,3161.1,0.12763685]
["bitfinex","ETHUSD",1642542405981,0.00284211,3161.8,3161.1,0.12763685]
["bitfinex","ETHUSD",1642542406230,2.17380751,3162.0,3161.1,2.76888464]
["bitfinex","ETHUSD",1642542406231,0.00341054,3161.9,3161.1,2.76888464]
["bitfinex","ETHUSD",1642542406427,2.17380751,3162.0,3161.1,2.76888464]
["bitfinex","ETHUSD",1642542406428,0.00227369,3161.7,3161.1,2.76888464]
["bitfinex","ETHUSD",1642542406626,0.00284211,3161.8,3161.1,2.77403656]
["bitfinex","ETHUSD",1642542406826,0.00170527,3161.6,3161.1,2.77403656]
["bitfinex","ETHUSD",1642542407126,2.19562777,3161.4,3161.1,0.12763685]
["bitfinex","ETHUSD",1642542407327,2.19562777,3161.4,3161.1,2.7468177]
["bitfinex","ETHUSD",1642542407734,0.00454739,3162.1,3161.1,2.7468177]
["bitfinex","ETHUSD",1642542408134,0.00397896,3162.0,3161.1,2.7468177]
["bitfinex","ETHUSD",1642542408335,0.00397896,3162.0,3161.2,0.790819]
["bitfinex","ETHUSD",1642542408537,0.00341054,3161.9,3161.3,3.3633461]
["bitfinex","ETHUSD",1642542408938,0.00284211,3161.8,3161.5,1.91072802]
["bitfinex","ETHUSD",1642542409135,0.00284211,3161.8,3161.6,2.81804741]
["bitfinex","ETHUSD",1642542409335,3.2873,3162.2,3161.7,1.31932462]
["bitfinex","ETHUSD",1642542409635,0.00454739,3162.1,3161.7,1.31932462]
["bitfinex","ETHUSD",1642542410087,0.00397896,3162.0,3161.7,1.31932462]
["bitfinex","ETHUSD",1642542410385,0.00341054,3161.9,3161.6,2.80177814]
["bitfinex","ETHUSD",1642542410685,0.00284211,3161.8,3161.6,0.1265]
["bitfinex","ETHUSD",1642542411083,2.3726664,3162.6,3161.6,0.1265]
["bitfinex","ETHUSD",1642542411084,0.00227369,3161.7,3161.6,0.1265]
["bitfinex","ETHUSD",1642542411588,0.00227369,3161.7,3161.4,0.1265]
["bitfinex","ETHUSD",1642542411985,0.00170527,3161.6,3161.4,0.1265]
["bitfinex","ETHUSD",1642542412388,1.58186,3162.2,3161.4,0.1265]
["bitfinex","ETHUSD",1642542412389,0.00113684,3161.5,3161.4,0.1265]
["bitfinex","ETHUSD",1642542412587,0.00113684,3161.5,3161.4,2.6265]
["bitfinex","ETHUSD",1642542412887,0.00113684,3161.5,3161.4,4.385899]
["bitfinex","ETHUSD",1642542413086,0.00113684,3161.5,3161.4,1.885899]
["bitfinex","ETHUSD",1642542413286,0.00113684,3161.5,3161.4,4.44601056]
["bitfinex","ETHUSD",1642542413485,0.00113684,3161.5,3161.4,4.57251056]
["bitfinex","ETHUSD",1642542413737,0.00113684,3161.5,3161.4,4.44601056]
["bitfinex","ETHUSD",1642542413928,0.00113684,3161.5,3161.4,4.59393019]
["bitfinex","ETHUSD",1642542414134,0.00113684,3161.5,3161.4,4.75210019]
["bitfinex","ETHUSD",1642542414329,0.00113684,3161.5,3161.4,5.75210019]
["bitfinex","ETHUSD",1642542414732,0.00113684,3161.5,3161.4,8.43864657]
["bitfinex","ETHUSD",1642542414934,0.00113684,3161.5,3161.4,9.89707796]
["bitfinex","ETHUSD",1642542415133,0.00113684,3161.5,3161.4,9.73890796]
["bitfinex","ETHUSD",1642542415334,0.00113684,3161.5,3161.4,10.32031716]
["bitfinex","ETHUSD",1642542415534,0.00113684,3161.5,3161.4,10.47848716]
["bitfinex","ETHUSD",1642542415734,0.00113684,3161.5,3161.4,8.89707796]
["bitfinex","ETHUSD",1642542415933,0.00113684,3161.5,3161.4,6.18904677]
["bitfinex","ETHUSD",1642542416134,0.00113684,3161.5,3161.4,4.57244538]
["bitfinex","ETHUSD",1642542416335,0.00113684,3161.5,3161.4,7.18260832]
["bitfinex","ETHUSD",1642542416534,0.00113684,3161.5,3161.4,4.57244538]
["bitfinex","ETHUSD",1642542416935,0.00113684,3161.5,3161.4,2.81304638]
["bitfinex","ETHUSD",1642542418385,0.00113684,3161.5,3161.4,4.52917111]
["bitfinex","ETHUSD",1642542418583,0.74200684,3162.3,3161.4,4.52917111]
["bitfinex","ETHUSD",1642542418783,1.58181,3162.6,3161.5,3.15]
["bitfinex","ETHUSD",1642542418982,0.00284212,3162.0,3161.5,3.15]
["bitfinex","ETHUSD",1642542419183,0.00284212,3162.0,3161.4,4.52917111]
["bitfinex","ETHUSD",1642542419386,0.0022737,3161.9,3161.4,4.52917111]
["bitfinex","ETHUSD",1642542419783,0.79097,3162.0,3161.2,4.1166]
["bitfinex","ETHUSD",1642542419784,0.00170527,3161.8,3161.2,4.1166]
["bitfinex","ETHUSD",1642542419984,0.00170527,3161.8,3161.2,0.1265]
["bitfinex","ETHUSD",1642542420183,0.00113685,3161.7,3161.3,0.00113685]
["bitfinex","ETHUSD",1642542420384,0.00113685,3161.7,3161.4,0.1265]
["bitfinex","ETHUSD",1642542420588,0.00397897,3162.2,3161.6,0.15817]
["bitfinex","ETHUSD",1642542420786,0.00397897,3162.2,3161.8,1.90303531]
["bitfinex","ETHUSD",1642542420991,0.00341055,3162.1,3161.9,2.73574274]
["bitfinex","ETHUSD",1642542421434,10.62161288,3163.1,3161.9,2.73574274]
["bitfinex","ETHUSD",1642542421435,10.37502343,3163.1,3162.0,4.06574169]
["bitfinex","ETHUSD",1642542421635,11.16578173,3163.1,3162.6,1.7589235]
["bitfinex","ETHUSD",1642542421839,11.16578173,3163.1,3162.1,2.59048466]
["bitfinex","ETHUSD",1642542421840,0.00511581,3163.0,3162.1,2.59048466]
["bitfinex","ETHUSD",1642542422238,0.00454738,3162.9,3162.1,2.59048466]
["bitfinex","ETHUSD",1642542422639,0.00397896,3162.8,3162.0,1.51574169]
["bitfinex","ETHUSD",1642542422840,3.8221401,3162.9,3162.0,1.51574169]
["bitfinex","ETHUSD",1642542423040,1.53545896,3162.9,3162.0,1.51574169]
["bitfinex","ETHUSD",1642542423241,1.53545896,3162.9,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542424242,0.74471896,3162.9,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542424442,0.79093,3162.7,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542425475,0.79088,3162.5,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542425675,3.1068373,3162.6,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542426677,0.79089,3162.4,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542427479,0.79081,3162.6,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542427681,2.72654,3162.9,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542428283,0.79077,3162.8,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542428483,1.1449,3162.9,3162.7,1.70610416]
["bitfinex","ETHUSD",1642542428736,1.1449,3162.9,3162.1,0.00397896]
["bitfinex","ETHUSD",1642542428737,1.1449,3162.9,3162.1,2.59706473]
["bitfinex","ETHUSD",1642542428925,1.1449,3162.9,3162.2,0.1264]
["bitfinex","ETHUSD",1642542429125,1.1449,3162.9,3162.2,0.12981054]
["bitfinex","ETHUSD",1642542429326,1.1449,3162.9,3162.3,0.00284212]
["bitfinex","ETHUSD",1642542429726,2.11963135,3162.8,3162.5,1.22659523]
["bitfinex","ETHUSD",1642542429928,1.58149,3163.0,3162.5,1.22659523]
["bitfinex","ETHUSD",1642542430127,1.58149,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1642542432479,2.17329655,3162.9,3162.6,0.00113685]
["bitfinex","ETHUSD",1642542433280,0.79072,3162.9,3162.6,0.00113685]
["bitfinex","ETHUSD",1642542434485,2.12416113,3162.8,3162.6,0.00113685]
["bitfinex","ETHUSD",1642542435087,0.47440558,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1642542435286,0.47440558,3163.0,3162.6,2.70470572]
["bitfinex","ETHUSD",1642542435484,11.8443,3163.4,3162.7,0.1264]
["bitfinex","ETHUSD",1642542435685,4.1433,3163.4,3162.8,0.00999107]
["bitfinex","ETHUSD",1642542435984,0.00284212,3163.3,3163.1,1.48947682]
["bitfinex","ETHUSD",1642542436232,2.32333411,3163.2,3163.1,1.48947682]
["bitfinex","ETHUSD",1642542436426,2.3256078,3163.2,3163.1,1.48947682]
["bitfinex","ETHUSD",1642542436827,2.3256078,3163.2,3162.7,0.1264]
["bitfinex","ETHUSD",1642542437026,0.00227369,3163.2,3162.7,0.1264]
["bitfinex","ETHUSD",1642542437227,1.58129,3163.4,3162.7,0.1264]
["bitfinex","ETHUSD",1642542437228,0.79238527,3163.1,3162.7,0.1264]
["bitfinex","ETHUSD",1642542437635,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542437831,0.00113685,3163.0,3162.8,1.22638913]
["bitfinex","ETHUSD",1642542438032,0.00113685,3163.0,3162.9,2.9567391]
["bitfinex","ETHUSD",1642542438231,0.00113685,3163.0,3162.8,1.22638913]
["bitfinex","ETHUSD",1642542439433,0.00113685,3163.0,3162.8,2.8929417]
["bitfinex","ETHUSD",1642542439978,0.00113685,3163.0,3162.8,1.22638913]
["bitfinex","ETHUSD",1642542440182,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542441385,0.00113685,3163.0,3162.8,1.30407553]
["bitfinex","ETHUSD",1642542441586,0.00113685,3163.0,3162.9,2.57097846]
["bitfinex","ETHUSD",1642542442084,0.00113685,3163.0,3162.9,2.60046739]
["bitfinex","ETHUSD",1642542442285,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542443929,0.00113685,3163.0,3162.7,2.21732274]
["bitfinex","ETHUSD",1642542444228,0.00113685,3163.0,3162.7,1.28382991]
["bitfinex","ETHUSD",1642542444729,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542446030,1.83400182,3162.9,3162.7,1.62337367]
["bitfinex","ETHUSD",1642542446232,1.83400182,3162.9,3162.7,0.1264]
["bitfinex","ETHUSD",1642542446532,0.79181685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542446533,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542447580,0.00113685,3163.0,3162.8,1.09367493]
["bitfinex","ETHUSD",1642542447780,0.00113685,3163.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542448982,0.00113685,3163.0,3162.8,0.79043]
["bitfinex","ETHUSD",1642542449182,0.00113685,3163.0,3162.9,5.79319306]
["bitfinex","ETHUSD",1642542449381,0.00113685,3163.0,3162.9,5.66679306]
["bitfinex","ETHUSD",1642542449582,0.00113685,3163.0,3162.9,1.28193606]
["bitfinex","ETHUSD",1642542449982,0.00113685,3163.0,3162.9,1.8451717]
["bitfinex","ETHUSD",1642542450585,0.00113685,3163.0,3162.6,0.12753685]
["bitfinex","ETHUSD",1642542451082,0.00113685,3163.0,3162.9,1.42023738]
["bitfinex","ETHUSD",1642542451732,0.00113685,3163.0,3162.9,3.72944954]
["bitfinex","ETHUSD",1642542452334,0.00113685,3163.0,3162.6,0.12753685]
["bitfinex","ETHUSD",1642542452833,0.00113685,3163.0,3162.6,2.71885911]
["bitfinex","ETHUSD",1642542453433,0.00113685,3163.0,3162.7,1.7518352]
["bitfinex","ETHUSD",1642542453635,0.00113685,3163.0,3162.9,3.7505087]
["bitfinex","ETHUSD",1642542453835,0.00113685,3163.0,3162.9,1.4505087]
["bitfinex","ETHUSD",1642542454135,0.00113685,3163.0,3162.6,0.12753685]
["bitfinex","ETHUSD",1642542457584,4.69446618,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542457786,6.27602618,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542458191,1.58145,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542458395,0.79072,3163.3,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542458832,0.00113684,3163.2,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542461439,0.79181684,3163.2,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542461842,0.00113684,3163.2,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542475834,0.00113684,3163.2,3163.1,2.54063301]
["bitfinex","ETHUSD",1642542476035,0.00113684,3163.2,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542477786,0.00113684,3163.2,3163.1,1.38671214]
["bitfinex","ETHUSD",1642542481332,0.74170684,3163.3,3163.1,1.38671214]
["bitfinex","ETHUSD",1642542484738,0.79051,3163.6,3163.1,1.38671214]
["bitfinex","ETHUSD",1642542484991,0.79051,3163.6,3163.1,4.34345124]
["bitfinex","ETHUSD",1642542485179,0.0022737,3163.6,3163.1,4.34345124]
["bitfinex","ETHUSD",1642542485581,0.0022737,3163.6,3163.1,1.38671214]
["bitfinex","ETHUSD",1642542485880,0.7927737,3163.6,3163.1,1.38671214]
["bitfinex","ETHUSD",1642542486482,0.0022737,3163.6,3163.2,0.1264]
["bitfinex","ETHUSD",1642542486682,0.0022737,3163.6,3163.3,1.87944968]
["bitfinex","ETHUSD",1642542489135,0.0022737,3163.6,3163.4,2.54823067]
["bitfinex","ETHUSD",1642542490839,0.78925874,3163.8,3163.4,2.54823067]
["bitfinex","ETHUSD",1642542491039,0.38315794,3164.0,3163.4,2.54823067]
["bitfinex","ETHUSD",1642542491438,0.00170527,3163.9,3163.4,2.54823067]
["bitfinex","ETHUSD",1642542491838,0.00113684,3163.8,3163.4,2.54823067]
["bitfinex","ETHUSD",1642542492886,0.00113684,3163.8,3163.3,1.87944968]
["bitfinex","ETHUSD",1642542493085,0.79157684,3163.8,3163.3,1.87944968]
["bitfinex","ETHUSD",1642542493286,0.79157684,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542493485,0.00113684,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542494286,0.00113684,3163.8,3163.4,2.63315272]
["bitfinex","ETHUSD",1642542494486,0.00113684,3163.8,3163.5,0.79025]
["bitfinex","ETHUSD",1642542494686,0.00113684,3163.8,3163.6,2.98282292]
["bitfinex","ETHUSD",1642542494886,0.00113684,3163.8,3163.7,5.28694753]
["bitfinex","ETHUSD",1642542495092,0.00113684,3163.8,3163.7,8.1150264]
["bitfinex","ETHUSD",1642542495891,0.00113684,3163.8,3163.7,4.2650264]
["bitfinex","ETHUSD",1642542496333,0.00113684,3163.8,3163.7,4.23687539]
["bitfinex","ETHUSD",1642542496533,0.00113684,3163.8,3163.7,4.09287981]
["bitfinex","ETHUSD",1642542496732,0.00113684,3163.8,3163.7,1.43694753]
["bitfinex","ETHUSD",1642542497334,0.00113684,3163.8,3163.5,0.1264]
["bitfinex","ETHUSD",1642542497537,0.79154684,3163.8,3163.5,0.1264]
["bitfinex","ETHUSD",1642542499338,0.79154684,3163.8,3163.6,0.99024378]
["bitfinex","ETHUSD",1642542500980,0.69154684,3163.8,3163.6,0.99024378]
["bitfinex","ETHUSD",1642542507987,1.48205684,3163.8,3163.6,0.99024378]
["bitfinex","ETHUSD",1642542509487,0.69154684,3163.8,3163.6,0.99024378]
["bitfinex","ETHUSD",1642542520636,0.69154684,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542520835,2.95281684,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542521039,0.79069,3163.7,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542521541,5.19068,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542521939,0.79068,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542522339,4.94068,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542522785,5.24068,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542523181,1.88129,3163.5,3163.3,1.82944968]
["bitfinex","ETHUSD",1642542523583,1.88129,3163.5,3163.2,0.1264]
["bitfinex","ETHUSD",1642542523787,0.79063,3163.3,3163.2,0.1264]
["bitfinex","ETHUSD",1642542525786,1.58128,3163.4,3163.2,0.1264]
["bitfinex","ETHUSD",1642542526085,0.79059,3163.6,3163.3,0.00170527]
["bitfinex","ETHUSD",1642542526730,0.79059,3163.6,3163.1,0.00284212]
["bitfinex","ETHUSD",1642542526934,0.79059,3163.6,3163.2,1.32254557]
["bitfinex","ETHUSD",1642542527336,0.79059,3163.6,3163.4,1.86498649]
["bitfinex","ETHUSD",1642542528135,1.58116,3163.6,3163.4,1.81498649]
["bitfinex","ETHUSD",1642542528337,0.79058,3163.5,3163.4,1.81498649]
["bitfinex","ETHUSD",1642542528537,1.09058,3163.5,3163.4,1.81498649]
["bitfinex","ETHUSD",1642542528740,1.09058,3163.5,3163.4,1.81612334]
["bitfinex","ETHUSD",1642542529338,1.09058,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542532986,0.79058,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542533186,1.09058,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542533831,3.1949246,3163.5,3163.4,0.00113685]
["bitfinex","ETHUSD",1642542535037,3.1949246,3163.5,3163.2,1.32254557]
["bitfinex","ETHUSD",1642542535038,3.16311,3163.4,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542535237,4.3338826,3163.4,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542535438,0.3,3163.3,3163.1,0.00170527]
["bitfinex","ETHUSD",1642542535640,0.3,3163.3,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542535641,5.64085,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542535940,6.32085,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542536139,6.62085,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542536340,1.77085,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542537986,1.17085,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542538186,0.38,3163.1,3163.0,44.35506015]
["bitfinex","ETHUSD",1642542538387,0.38,3163.1,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542539393,0.79067,3163.2,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542539792,0.79068,3163.1,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542543741,0.79067,3163.2,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542544989,0.79069,3163.1,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542548728,0.79067,3163.2,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542550537,1.5813477,3163.2,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542550734,0.79069,3163.1,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542553288,2.37226,3163.3,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542553490,1.25449068,3163.4,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542553691,3.182,3163.9,3163.0,45.62981969]
["bitfinex","ETHUSD",1642542553692,3.182,3163.9,3163.2,3.21286917]
["bitfinex","ETHUSD",1642542553890,0.00113685,3163.3,3163.2,3.21286917]
["bitfinex","ETHUSD",1642542554090,1.1301,3164.6,3163.4,3.96764493]
["bitfinex","ETHUSD",1642542554290,1.1301,3164.6,3163.5,5.90518063]
["bitfinex","ETHUSD",1642542555094,0.79041,3164.3,3163.5,5.90518063]
["bitfinex","ETHUSD",1642542555292,1.58081,3164.3,3163.5,5.90518063]
["bitfinex","ETHUSD",1642542555591,1.1301,3164.6,3163.6,5.55]
["bitfinex","ETHUSD",1642542555791,1.1301,3164.6,3163.7,2.9567391]
["bitfinex","ETHUSD",1642542555991,3.6825,3164.7,3163.7,2.9567391]
["bitfinex","ETHUSD",1642542555992,0.00113684,3164.4,3163.7,2.9567391]
["bitfinex","ETHUSD",1642542556253,3.6825,3164.7,3163.7,2.9567391]
["bitfinex","ETHUSD",1642542556254,0.79034,3164.5,3163.8,0.0022737]
["bitfinex","ETHUSD",1642542556456,0.00227369,3164.6,3163.8,0.1286737]
["bitfinex","ETHUSD",1642542556855,0.79026,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1642542557455,1.58063,3164.4,3164.0,1.2151264]
["bitfinex","ETHUSD",1642542558258,1.58063,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542559160,0.79026,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542561696,0.79026,3164.4,3164.1,4.87512071]
["bitfinex","ETHUSD",1642542561896,0.79026,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542564136,1.58063,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542564936,0.79026,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542565136,0.79026,3164.4,3164.1,4.86687605]
["bitfinex","ETHUSD",1642542565342,0.79026,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542566338,1.5806515,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542567593,0.7904,3164.3,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542568694,1.58082,3164.3,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542569696,1.5806515,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542569697,0.79026,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542570397,0.79026,3164.4,3164.1,4.92520422]
["bitfinex","ETHUSD",1642542571241,1.58063,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542572945,3.1613893,3164.4,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542576192,7.39432858,3165.2,3164.1,2.34019924]
["bitfinex","ETHUSD",1642542576391,0.98,3165.2,3164.2,0.04638477]
["bitfinex","ETHUSD",1642542576593,0.7903793,3164.4,3164.2,0.04638477]
["bitfinex","ETHUSD",1642542576793,1.5807493,3164.4,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542577093,1.5807493,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542577294,0.79037,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542577494,1.58075,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542577697,0.7904,3164.5,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542577897,0.3,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542579637,1.09038,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542579839,1.04038,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542580437,0.25,3164.4,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542581244,1.5807427,3164.6,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542581446,0.2693484,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542581843,1.0595784,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542582691,1.0595784,3164.9,3164.2,0.13037896]
["bitfinex","ETHUSD",1642542583093,1.0595784,3164.9,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542587247,0.79028,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542587445,1.58059,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542587844,1.88059,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542588447,2.67091,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542589049,1.88059,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542589850,1.09031,3164.8,3164.3,0.00341054]
["bitfinex","ETHUSD",1642542590090,1.09026,3164.8,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542590291,0.79026,3164.8,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542590491,0.5693484,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542590993,0.2693484,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542591396,1.0596084,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542591594,0.79026,3164.8,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542596555,0.79031,3164.7,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542596858,0.3,3164.7,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542597055,0.40958414,3164.8,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542600102,1.02840446,3164.9,3164.2,0.00397896]
["bitfinex","ETHUSD",1642542600303,1.58165685,3165.1,3164.4,0.09834118]
["bitfinex","ETHUSD",1642542600304,0.00113685,3165.1,3164.4,0.09834118]
["bitfinex","ETHUSD",1642542600502,0.00113685,3165.1,3164.4,2.95319026]
["bitfinex","ETHUSD",1642542600702,0.00113685,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1642542600901,0.00113685,3165.1,3164.6,0.1263]
["bitfinex","ETHUSD",1642542601340,0.00113685,3165.1,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542601539,0.00113685,3165.1,3164.9,1.21035143]
["bitfinex","ETHUSD",1642542603347,0.00113685,3165.1,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542603545,0.30113685,3165.1,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542603846,1.88169685,3165.1,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542604047,1.17023,3165.0,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542604248,2.41209742,3165.0,3164.7,1.7570862]
["bitfinex","ETHUSD",1642542604446,2.41209742,3165.0,3164.7,8.62e-05]
["bitfinex","ETHUSD",1642542604447,18.5,3164.9,3164.7,8.62e-05]
["bitfinex","ETHUSD",1642542604647,23.85,3164.7,3164.4,9.74041256]
["bitfinex","ETHUSD",1642542604846,0.38,3164.6,3164.4,9.74041256]
["bitfinex","ETHUSD",1642542605091,4.15,3164.5,3164.1,0.1263]
["bitfinex","ETHUSD",1642542605294,4.53,3164.5,3164.1,0.1263]
["bitfinex","ETHUSD",1642542605491,1.0940527,3164.4,3164.2,1.93009615]
["bitfinex","ETHUSD",1642542605696,1.3940527,3164.4,3164.2,1.93009615]
["bitfinex","ETHUSD",1642542605895,1.6940527,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642542606095,2.4845927,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642542606496,2.8645927,3164.4,3164.3,0.00113685]
["bitfinex","ETHUSD",1642542606696,2.8645927,3164.4,3161.7,3.90921857]
["bitfinex","ETHUSD",1642542606697,5.55,3164.2,3163.4,2.84437026]
["bitfinex","ETHUSD",1642542606912,5.55,3164.2,3162.4,1.47471959]
["bitfinex","ETHUSD",1642542606913,0.96766156,3164.0,3162.7,0.1264]
["bitfinex","ETHUSD",1642542607102,0.961,3163.5,3162.7,0.1264]
["bitfinex","ETHUSD",1642542607298,0.961,3163.3,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542607499,1.341,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542608196,1.341,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542608872,2.13176,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542609479,1.341,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542611073,0.961,3163.2,3163.1,4.86598194]
["bitfinex","ETHUSD",1642542611572,0.961,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542611774,0.961,3163.2,3163.1,4.68818049]
["bitfinex","ETHUSD",1642542611975,0.961,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542612174,1.75171,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542612595,2.05171,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542614796,1.261,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542616241,0.961,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542616841,0.961,3163.2,3163.1,4.69001729]
["bitfinex","ETHUSD",1642542617246,0.961,3163.2,3163.1,4.81641729]
["bitfinex","ETHUSD",1642542617845,0.961,3163.2,3163.1,6.03469584]
["bitfinex","ETHUSD",1642542618447,0.961,3163.2,3163.1,2.37333498]
["bitfinex","ETHUSD",1642542619048,1.261,3163.2,3163.1,2.37333498]
["bitfinex","ETHUSD",1642542619449,1.261,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542620411,1.261,3163.2,3163.1,4.70993571]
["bitfinex","ETHUSD",1642542620812,1.261,3163.2,3163.1,2.24693498]
["bitfinex","ETHUSD",1642542621011,1.261,3163.2,3163.1,4.72605621]
["bitfinex","ETHUSD",1642542621211,1.261,3163.2,3163.1,4.72172344]
["bitfinex","ETHUSD",1642542621610,1.261,3163.2,3163.1,2.22059459]
["bitfinex","ETHUSD",1642542624753,0.961,3163.2,3163.1,2.22059459]
["bitfinex","ETHUSD",1642542624952,0.961,3163.2,3163.1,4.65280492]
["bitfinex","ETHUSD",1642542625156,0.961,3163.2,3163.1,2.22059459]
["bitfinex","ETHUSD",1642542626756,0.961,3163.2,3163.1,4.70051774]
["bitfinex","ETHUSD",1642542631007,0.961,3163.2,3163.1,4.82691774]
["bitfinex","ETHUSD",1642542631254,0.961,3163.2,3163.1,7.51216077]
["bitfinex","ETHUSD",1642542632645,0.46235555,3163.3,3163.2,4.2]
["bitfinex","ETHUSD",1642542632845,0.46235555,3163.3,3163.2,7.08024253]
["bitfinex","ETHUSD",1642542633047,0.4634924,3163.3,3163.2,7.08024253]
["bitfinex","ETHUSD",1642542633447,0.32843399,3163.8,3163.3,4.45]
["bitfinex","ETHUSD",1642542633647,0.80898589,3163.8,3163.4,2.80967855]
["bitfinex","ETHUSD",1642542633848,0.64102766,3163.8,3163.5,2.43944183]
["bitfinex","ETHUSD",1642542634048,0.79047,3164.0,3163.5,2.43944183]
["bitfinex","ETHUSD",1642542634049,0.1264,3164.5,3163.7,4.2]
["bitfinex","ETHUSD",1642542634254,0.1264,3164.5,3163.7,0.3056]
["bitfinex","ETHUSD",1642542634453,0.1264,3164.5,3163.6,0.1264]
["bitfinex","ETHUSD",1642542634454,0.00113685,3163.9,3163.6,0.1264]
["bitfinex","ETHUSD",1642542634653,0.00113685,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542637603,1.58223745,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542637803,2.67283745,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542639542,1.58118,3163.8,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542639741,0.79059,3163.7,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542640144,0.3,3163.8,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542640343,0.30113685,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542641351,1.88224315,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542641648,1.58114,3163.8,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542643797,0.00113685,3163.9,3163.6,1.9380159]
["bitfinex","ETHUSD",1642542643997,0.00113685,3163.9,3163.7,2.50382541]
["bitfinex","ETHUSD",1642542644200,0.00113685,3163.9,3163.8,2.7264]
["bitfinex","ETHUSD",1642542644396,0.00113685,3163.9,3163.8,2.6]
["bitfinex","ETHUSD",1642542644600,0.00113685,3163.9,3163.8,5.18055544]
["bitfinex","ETHUSD",1642542645099,0.00113685,3163.9,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542645903,0.00113685,3163.9,3163.7,2.45758201]
["bitfinex","ETHUSD",1642542646100,0.00113685,3163.9,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542647445,0.00113685,3163.9,3163.7,2.44805152]
["bitfinex","ETHUSD",1642542647649,0.00113685,3163.9,3163.8,5.5764]
["bitfinex","ETHUSD",1642542647849,0.00113685,3163.9,3163.8,8.21891378]
["bitfinex","ETHUSD",1642542648249,0.00113685,3163.9,3163.8,2.76891378]
["bitfinex","ETHUSD",1642542648451,0.00113685,3163.9,3163.8,5.45387051]
["bitfinex","ETHUSD",1642542648849,0.00113685,3163.9,3163.8,2.81135673]
["bitfinex","ETHUSD",1642542649052,0.00113685,3163.9,3163.8,2.68495673]
["bitfinex","ETHUSD",1642542649248,0.00113685,3163.9,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542649450,0.79057,3163.8,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542649850,2.671926,3163.8,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542650091,2.905126,3163.8,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542650290,3.205126,3163.8,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542650494,5.2281644,3163.7,3163.6,2.0644159]
["bitfinex","ETHUSD",1642542650894,5.2281644,3163.7,3163.4,2.14098473]
["bitfinex","ETHUSD",1642542650895,18.5,3163.5,3163.4,2.14098473]
["bitfinex","ETHUSD",1642542651100,6.29087,3163.4,3163.0,46.11921518]
["bitfinex","ETHUSD",1642542651393,0.38,3163.3,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542651593,1.2233,3163.3,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542651793,1.51498631,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542651994,2.19498631,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542653844,1.89498631,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542656751,1.89498631,3163.2,3163.1,2.68778482]
["bitfinex","ETHUSD",1642542658095,1.89498631,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542658798,0.38,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542659396,0.38,3163.2,3163.1,0.12867369]
["bitfinex","ETHUSD",1642542659797,0.38,3163.2,3163.1,2.81407319]
["bitfinex","ETHUSD",1642542661747,0.38,3163.2,3163.1,2.68767319]
["bitfinex","ETHUSD",1642542662351,0.38,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542663754,5.98,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542664996,6.1064,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542665197,3.17915,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542666097,2.75275,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542666506,3.05275,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542667106,2.75275,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542668605,3.05275,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542669953,21.55275,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542670153,22.82605,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642542670353,22.82605,3163.2,3163.0,38.24047735]
["bitfinex","ETHUSD",1642542670354,6.34099,3163.1,3163.0,38.24047735]
["bitfinex","ETHUSD",1642542670555,27.62549,3163.1,3163.0,26.30311426]
["bitfinex","ETHUSD",1642542670755,1.58204,3162.8,3162.0,0.1264]
["bitfinex","ETHUSD",1642542670956,1.52556949,3162.1,3161.9,2.26897527]
["bitfinex","ETHUSD",1642542671155,4.58,3162.0,3161.9,2.26897527]
["bitfinex","ETHUSD",1642542671355,4.58,3162.0,3161.5,1.47471959]
["bitfinex","ETHUSD",1642542671663,3.4647225,3161.9,3161.4,0.1265]
["bitfinex","ETHUSD",1642542671857,3.4647225,3161.9,3161.2,0.1265]
["bitfinex","ETHUSD",1642542671858,3.16464,3161.8,3161.2,0.1265]
["bitfinex","ETHUSD",1642542672057,3.16464,3161.8,3161.5,0.00909478]
["bitfinex","ETHUSD",1642542672058,0.38,3161.7,3161.5,0.00909478]
["bitfinex","ETHUSD",1642542672253,0.68,3161.7,3161.5,0.00909478]
["bitfinex","ETHUSD",1642542672495,1.58238,3161.6,3161.2,0.13730005]
["bitfinex","ETHUSD",1642542672700,0.38,3161.5,3161.2,0.01080005]
["bitfinex","ETHUSD",1642542672899,1.96238,3161.5,3161.3,0.01023162]
["bitfinex","ETHUSD",1642542673100,1.96238,3161.5,3161.2,0.01080005]
["bitfinex","ETHUSD",1642542673101,2.56238,3161.5,3161.2,0.01080005]
["bitfinex","ETHUSD",1642542673301,2.56238,3161.5,3161.3,2.68688408]
["bitfinex","ETHUSD",1642542673302,3.3535549,3161.5,3161.3,2.68688408]
["bitfinex","ETHUSD",1642542673701,3.3535549,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542673899,3.6535549,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542674099,3.3535549,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542674502,1.7711749,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542674800,0.68,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542675000,1.17114,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542675401,1.77114,3161.5,3161.4,0.0096632]
["bitfinex","ETHUSD",1642542675601,1.77114,3161.5,3160.8,0.1265]
["bitfinex","ETHUSD",1642542675602,0.98,3161.5,3160.9,0.01250532]
["bitfinex","ETHUSD",1642542675802,1.5824925,3161.4,3160.9,0.01250532]
["bitfinex","ETHUSD",1642542676005,0.79128,3161.3,3160.9,0.01250532]
["bitfinex","ETHUSD",1642542676643,1.09128,3161.3,3160.9,0.01250532]
["bitfinex","ETHUSD",1642542677043,1.09128,3161.3,3161.0,2.68711262]
["bitfinex","ETHUSD",1642542677044,2.67383,3161.3,3161.0,2.68711262]
["bitfinex","ETHUSD",1642542677251,2.3738364,3161.2,3161.0,2.68711262]
["bitfinex","ETHUSD",1642542677449,2.3738364,3161.2,3161.1,0.01136847]
["bitfinex","ETHUSD",1642542678051,1.58255,3161.2,3161.1,0.01136847]
["bitfinex","ETHUSD",1642542678652,6.119268,3161.2,3161.1,2.69848109]
["bitfinex","ETHUSD",1642542679251,6.119268,3161.2,3161.1,0.01136847]
["bitfinex","ETHUSD",1642542679554,6.119268,3161.2,3160.5,0.01477901]
["bitfinex","ETHUSD",1642542679752,0.79129,3161.0,3160.6,0.1265]
["bitfinex","ETHUSD",1642542679995,1.5826,3161.0,3160.6,0.1265]
["bitfinex","ETHUSD",1642542680196,1.5826,3161.0,3160.7,0.01364216]
["bitfinex","ETHUSD",1642542680601,0.3,3160.9,3160.7,0.01364216]
["bitfinex","ETHUSD",1642542680798,0.7914,3160.8,3160.5,0.01477901]
["bitfinex","ETHUSD",1642542681002,1.98290842,3160.7,3160.4,0.01534743]
["bitfinex","ETHUSD",1642542681198,2.77430842,3160.7,3160.4,0.01534743]
["bitfinex","ETHUSD",1642542681400,0.79142,3160.6,3160.4,0.01534743]
["bitfinex","ETHUSD",1642542681598,1.28581566,3160.5,3160.1,4.03032612]
["bitfinex","ETHUSD",1642542681799,1.28581566,3160.5,3159.8,1.42471959]
["bitfinex","ETHUSD",1642542681800,0.38,3160.4,3159.8,1.42471959]
["bitfinex","ETHUSD",1642542681997,0.38,3160.4,3159.8,1.23255926]
["bitfinex","ETHUSD",1642542681998,0.5065,3160.4,3159.8,1.23255926]
["bitfinex","ETHUSD",1642542682200,2.3748616,3160.3,3159.9,0.00170527]
["bitfinex","ETHUSD",1642542682399,0.5065,3160.2,3159.9,0.00170527]
["bitfinex","ETHUSD",1642542682600,1.8950894,3160.1,3159.9,0.00170527]
["bitfinex","ETHUSD",1642542682901,2.16469034,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1642542683201,2.46469034,3160.0,3159.5,2.11408512]
["bitfinex","ETHUSD",1642542683399,0.79159,3159.9,3159.5,2.11408512]
["bitfinex","ETHUSD",1642542683602,0.79159,3159.9,3159.6,0.00170527]
["bitfinex","ETHUSD",1642542683856,0.4764,3160.3,3159.6,0.00170527]
["bitfinex","ETHUSD",1642542683857,0.38,3160.4,3159.7,0.1265]
["bitfinex","ETHUSD",1642542684055,12.9547,3161.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642542684056,0.38,3160.8,3159.7,0.1265]
["bitfinex","ETHUSD",1642542684254,0.00113685,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642542684755,1.10078284,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642542684953,2.37572885,3160.1,3159.7,0.1265]
["bitfinex","ETHUSD",1642542685151,2.37572885,3160.1,3159.6,0.00170527]
["bitfinex","ETHUSD",1642542685551,2.37572885,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542685552,0.00113685,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542685752,0.4265,3160.0,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542685954,1.51802,3160.0,3159.5,0.0022737]
["bitfinex","ETHUSD",1642542686152,2.97509621,3160.0,3159.3,0.00341054]
["bitfinex","ETHUSD",1642542686350,2.97509621,3160.0,3159.1,2.86859014]
["bitfinex","ETHUSD",1642542686351,1.21802,3160.0,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542686554,0.12763685,3160.1,3159.2,0.00397897]
["bitfinex","ETHUSD",1642542686753,0.00113685,3160.1,3159.3,0.1265]
["bitfinex","ETHUSD",1642542687156,0.00113685,3160.1,3159.4,0.00284212]
["bitfinex","ETHUSD",1642542687798,0.00113685,3160.1,3159.5,0.1265]
["bitfinex","ETHUSD",1642542688000,0.00113685,3160.1,3159.6,0.1265]
["bitfinex","ETHUSD",1642542688199,0.00397896,3160.0,3159.6,0.1265]
["bitfinex","ETHUSD",1642542688400,0.00397896,3160.0,3159.3,0.1265]
["bitfinex","ETHUSD",1642542688600,0.00341054,3159.9,3159.2,0.1265]
["bitfinex","ETHUSD",1642542689001,0.00284212,3159.8,3159.2,0.1265]
["bitfinex","ETHUSD",1642542689302,0.00227369,3159.7,3159.2,0.1265]
["bitfinex","ETHUSD",1642542689700,0.00170527,3159.6,3159.2,0.1265]
["bitfinex","ETHUSD",1642542690099,0.00113684,3159.5,3159.2,0.1265]
["bitfinex","ETHUSD",1642542690300,0.00113684,3159.5,3159.4,2.15479471]
["bitfinex","ETHUSD",1642542690500,0.13218423,3160.3,3159.6,0.00473324]
["bitfinex","ETHUSD",1642542690703,0.1265,3160.3,3159.6,0.00473324]
["bitfinex","ETHUSD",1642542690904,0.79147,3160.2,3159.6,0.00473324]
["bitfinex","ETHUSD",1642542691346,0.00454739,3160.1,3159.6,0.00473324]
["bitfinex","ETHUSD",1642542691746,0.00397896,3160.0,3159.6,0.00473324]
["bitfinex","ETHUSD",1642542692245,0.00397896,3160.0,3159.3,0.1265]
["bitfinex","ETHUSD",1642542692246,0.00341054,3159.9,3159.3,0.08123324]
["bitfinex","ETHUSD",1642542692650,0.00284212,3159.8,3159.3,0.08123324]
["bitfinex","ETHUSD",1642542692853,0.00284212,3159.8,3159.3,0.09374287]
["bitfinex","ETHUSD",1642542693053,0.00227369,3159.7,3159.4,0.08823307]
["bitfinex","ETHUSD",1642542693255,0.00227369,3159.7,3159.5,0.1265]
["bitfinex","ETHUSD",1642542693452,0.47863301,3161.0,3159.6,2.32340787]
["bitfinex","ETHUSD",1642542693453,0.60513301,3161.0,3159.6,2.32340787]
["bitfinex","ETHUSD",1642542693653,0.60513301,3161.0,3160.2,1.28871136]
["bitfinex","ETHUSD",1642542693854,0.00852635,3160.8,3160.2,1.28871136]
["bitfinex","ETHUSD",1642542694156,0.13445793,3160.7,3159.9,0.1265]
["bitfinex","ETHUSD",1642542694353,0.00795793,3160.7,3159.9,0.1265]
["bitfinex","ETHUSD",1642542694553,0.0073895,3160.6,3159.9,0.1265]
["bitfinex","ETHUSD",1642542694755,0.7987695,3160.6,3159.9,0.1265]
["bitfinex","ETHUSD",1642542695003,2.36144221,3161.0,3159.9,2.6126765]
["bitfinex","ETHUSD",1642542695004,0.13332108,3160.5,3159.9,2.6126765]
["bitfinex","ETHUSD",1642542695198,0.00682108,3160.5,3160.1,2.32000926]
["bitfinex","ETHUSD",1642542695399,0.1265,3160.9,3160.1,2.32000926]
["bitfinex","ETHUSD",1642542695400,0.00625266,3160.4,3160.1,2.32000926]
["bitfinex","ETHUSD",1642542695597,0.00625266,3160.4,3159.9,2.6126765]
["bitfinex","ETHUSD",1642542695798,0.00568423,3160.3,3159.9,2.6126765]
["bitfinex","ETHUSD",1642542696199,0.00511581,3160.2,3159.9,2.6126765]
["bitfinex","ETHUSD",1642542696499,0.00454739,3160.1,3159.8,6.9246]
["bitfinex","ETHUSD",1642542696697,0.00454739,3160.1,3159.9,2.27899619]
["bitfinex","ETHUSD",1642542696900,0.00397896,3160.0,3159.9,4.79717054]
["bitfinex","ETHUSD",1642542697300,0.00682108,3160.0,3159.9,4.74717054]
["bitfinex","ETHUSD",1642542697903,0.00682108,3160.0,3159.9,4.72058048]
["bitfinex","ETHUSD",1642542698102,0.00682108,3160.0,3159.9,4.74965169]
["bitfinex","ETHUSD",1642542699457,0.00682108,3160.0,3159.9,7.43732104]
["bitfinex","ETHUSD",1642542699857,0.00682108,3160.0,3159.9,7.38732104]
["bitfinex","ETHUSD",1642542700261,0.00682108,3160.0,3159.9,7.51382104]
["bitfinex","ETHUSD",1642542701659,0.00682108,3160.0,3159.9,7.46382104]
["bitfinex","ETHUSD",1642542705410,0.00682108,3160.0,3159.9,11.12199104]
["bitfinex","ETHUSD",1642542706253,0.46978196,3161.3,3160.2,0.01193798]
["bitfinex","ETHUSD",1642542706548,0.92167896,3161.2,3160.2,0.01193798]
["bitfinex","ETHUSD",1642542706948,0.00341054,3161.1,3160.2,0.01193798]
["bitfinex","ETHUSD",1642542707347,0.00284212,3161.0,3160.2,0.01193798]
["bitfinex","ETHUSD",1642542707552,0.00284212,3161.0,3160.3,1.34589196]
["bitfinex","ETHUSD",1642542707754,0.34328196,3161.3,3160.2,0.01193798]
["bitfinex","ETHUSD",1642542707755,0.00227369,3160.9,3160.5,2.15477313]
["bitfinex","ETHUSD",1642542708155,0.00170527,3160.8,3160.6,2.495852]
["bitfinex","ETHUSD",1642542708354,0.00170527,3160.8,3160.5,2.15477313]
["bitfinex","ETHUSD",1642542708555,0.00113685,3160.7,3160.5,2.15477313]
["bitfinex","ETHUSD",1642542709055,0.00113685,3160.7,3160.6,2.68766935]
["bitfinex","ETHUSD",1642542709997,0.00113685,3160.7,3160.5,2.15477313]
["bitfinex","ETHUSD",1642542712203,0.00113685,3160.7,3160.6,2.68746309]
["bitfinex","ETHUSD",1642542713013,0.00113685,3160.7,3160.5,2.15477313]
["bitfinex","ETHUSD",1642542713608,0.00113685,3160.7,3160.6,5.13760337]
["bitfinex","ETHUSD",1642542714445,0.00113685,3160.7,3160.6,7.61132542]
["bitfinex","ETHUSD",1642542715647,0.00113685,3160.7,3160.6,7.56132542]
["bitfinex","ETHUSD",1642542715847,0.00113685,3160.7,3160.6,7.53957557]
["bitfinex","ETHUSD",1642542716145,0.00113685,3160.7,3160.6,7.57382226]
["bitfinex","ETHUSD",1642542716545,0.00113685,3160.7,3160.6,2.63760337]
["bitfinex","ETHUSD",1642542717801,0.00113685,3160.7,3160.6,2.58760337]
["bitfinex","ETHUSD",1642542719403,0.00113685,3160.7,3160.6,5.04266579]
["bitfinex","ETHUSD",1642542720205,0.00113685,3160.7,3160.6,10.46916579]
["bitfinex","ETHUSD",1642542720403,0.00113685,3160.7,3160.6,10.62733579]
["bitfinex","ETHUSD",1642542720807,0.00113685,3160.7,3160.6,20.18108456]
["bitfinex","ETHUSD",1642542721105,0.00113685,3160.7,3160.6,20.97203456]
["bitfinex","ETHUSD",1642542721349,0.00113685,3160.7,3160.6,15.51386456]
["bitfinex","ETHUSD",1642542721549,0.00113685,3160.7,3160.6,16.51386456]
["bitfinex","ETHUSD",1642542722552,0.00113685,3160.7,3160.6,15.51386456]
["bitfinex","ETHUSD",1642542730852,0.00113685,3160.7,3160.6,15.67203456]
["bitfinex","ETHUSD",1642542731256,0.00113685,3160.7,3160.6,15.51386456]
["bitfinex","ETHUSD",1642542732059,0.00113685,3160.7,3160.6,15.38736456]
["bitfinex","ETHUSD",1642542732254,0.1265,3161.8,3160.8,2.3723918]
["bitfinex","ETHUSD",1642542732497,0.1265,3162.0,3161.2,0.03365503]
["bitfinex","ETHUSD",1642542732702,0.00568423,3161.7,3161.2,2.77486193]
["bitfinex","ETHUSD",1642542733104,0.00568423,3161.7,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542733307,0.00511581,3161.6,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542733706,0.1265,3162.0,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542733707,0.00454738,3161.5,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542733908,0.00454738,3161.5,3161.4,2.95]
["bitfinex","ETHUSD",1642542734107,0.1265,3162.0,3161.4,2.95]
["bitfinex","ETHUSD",1642542734506,0.00682108,3161.9,3161.4,2.95]
["bitfinex","ETHUSD",1642542734705,0.1265,3161.8,3161.4,2.95]
["bitfinex","ETHUSD",1642542734905,0.13275265,3161.8,3161.4,2.95]
["bitfinex","ETHUSD",1642542735205,0.00568423,3161.7,3161.4,5.43371269]
["bitfinex","ETHUSD",1642542735505,0.00511581,3161.6,3161.4,2.95]
["bitfinex","ETHUSD",1642542735908,0.00454738,3161.5,3161.4,2.95]
["bitfinex","ETHUSD",1642542736352,0.00454738,3161.5,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542736757,0.00397896,3161.4,3161.3,2.01999627]
["bitfinex","ETHUSD",1642542736956,0.00397896,3161.4,3161.3,6.11999627]
["bitfinex","ETHUSD",1642542737556,0.00397896,3161.4,3161.3,8.69011679]
["bitfinex","ETHUSD",1642542737756,0.00397896,3161.4,3161.3,6.11999627]
["bitfinex","ETHUSD",1642542737958,0.00397896,3161.4,3161.3,8.80685197]
["bitfinex","ETHUSD",1642542738357,0.00397896,3161.4,3161.3,4.70685197]
["bitfinex","ETHUSD",1642542740201,0.00397896,3161.4,3161.3,7.31000209]
["bitfinex","ETHUSD",1642542741403,0.00397896,3161.4,3161.3,7.43650209]
["bitfinex","ETHUSD",1642542742704,0.00397896,3161.4,3161.3,7.31000209]
["bitfinex","ETHUSD",1642542750626,0.00397896,3161.4,3161.3,8.7976667]
["bitfinex","ETHUSD",1642542750812,0.00397896,3161.4,3161.3,12.5976667]
["bitfinex","ETHUSD",1642542751009,0.00397896,3161.4,3161.3,12.9776667]
["bitfinex","ETHUSD",1642542751010,7.896e-05,3161.4,3161.3,12.9776667]
["bitfinex","ETHUSD",1642542751256,0.48615305,3162.6,3161.4,5.55]
["bitfinex","ETHUSD",1642542751459,0.48615305,3162.6,3161.8,0.79056]
["bitfinex","ETHUSD",1642542751658,0.00625266,3162.5,3162.0,1.93012741]
["bitfinex","ETHUSD",1642542751857,0.00625266,3162.5,3162.1,0.1264]
["bitfinex","ETHUSD",1642542752059,0.00568424,3162.4,3162.2,0.02415564]
["bitfinex","ETHUSD",1642542752260,0.00568424,3162.4,3162.3,5.6764]
["bitfinex","ETHUSD",1642542752558,0.1264,3163.4,3162.6,0.79047]
["bitfinex","ETHUSD",1642542752759,0.1264,3163.4,3162.7,2.7008172]
["bitfinex","ETHUSD",1642542752958,0.01080005,3163.3,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542753160,0.01080005,3163.3,3162.9,2.50450583]
["bitfinex","ETHUSD",1642542753359,0.01080005,3163.3,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542753360,0.01023162,3163.2,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542753561,0.01023162,3163.2,3162.9,1.34118426]
["bitfinex","ETHUSD",1642542753759,0.0096632,3163.1,3162.9,1.34118426]
["bitfinex","ETHUSD",1642542754258,0.1264,3163.5,3162.9,1.34118426]
["bitfinex","ETHUSD",1642542754259,0.00909478,3163.0,3162.9,1.34118426]
["bitfinex","ETHUSD",1642542754458,0.00909478,3163.0,3162.9,3.80412722]
["bitfinex","ETHUSD",1642542754663,0.00909478,3163.0,3162.9,1.34118426]
["bitfinex","ETHUSD",1642542754863,0.00909478,3163.0,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542755302,0.00852635,3162.9,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542756306,0.00852635,3162.9,3162.8,3.67659399]
["bitfinex","ETHUSD",1642542757211,0.13492635,3162.9,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542757813,0.92571635,3162.9,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542758013,1.22571635,3162.9,3162.8,2.23761052]
["bitfinex","ETHUSD",1642542761464,0.79087,3162.6,3161.7,7.8473]
["bitfinex","ETHUSD",1642542761759,0.00625266,3162.5,3161.7,3.7729]
["bitfinex","ETHUSD",1642542762159,0.00568424,3162.4,3161.6,0.1264]
["bitfinex","ETHUSD",1642542762363,0.00568424,3162.4,3161.8,2.68649831]
["bitfinex","ETHUSD",1642542762608,0.00511581,3162.3,3161.9,2.46619018]
["bitfinex","ETHUSD",1642542762810,0.00511581,3162.3,3162.0,2.35111767]
["bitfinex","ETHUSD",1642542763010,1.1686,3162.9,3162.0,2.35111767]
["bitfinex","ETHUSD",1642542763011,0.00454739,3162.2,3162.0,2.35111767]
["bitfinex","ETHUSD",1642542763411,0.00397897,3162.1,3162.0,2.35111767]
["bitfinex","ETHUSD",1642542763611,0.00397897,3162.1,3162.0,3.90030483]
["bitfinex","ETHUSD",1642542764411,0.00397897,3162.1,3162.0,6.58662496]
["bitfinex","ETHUSD",1642542765213,0.00397897,3162.1,3162.0,6.08662496]
["bitfinex","ETHUSD",1642542766458,0.00397897,3162.1,3162.0,6.21312496]
["bitfinex","ETHUSD",1642542768358,0.00397897,3162.1,3162.0,8.83260335]
["bitfinex","ETHUSD",1642542770210,0.00397897,3162.1,3162.0,9.62327335]
["bitfinex","ETHUSD",1642542770407,0.00397897,3162.1,3162.0,10.64144335]
["bitfinex","ETHUSD",1642542771509,0.00397897,3162.1,3162.0,11.64144335]
["bitfinex","ETHUSD",1642542772914,0.1265,3163.3,3162.4,0.79055]
["bitfinex","ETHUSD",1642542773115,0.1265,3163.3,3162.5,2.62884076]
["bitfinex","ETHUSD",1642542773315,0.00625265,3163.2,3162.5,2.62884076]
["bitfinex","ETHUSD",1642542773757,0.1265,3163.3,3162.5,2.62884076]
["bitfinex","ETHUSD",1642542773758,0.00568423,3163.1,3162.5,2.62884076]
["bitfinex","ETHUSD",1642542773958,0.08218423,3163.3,3162.7,3.34260919]
["bitfinex","ETHUSD",1642542774958,0.08218423,3163.3,3162.8,2.4906644]
["bitfinex","ETHUSD",1642542775160,0.27061853,3163.4,3162.8,2.4906644]
["bitfinex","ETHUSD",1642542775364,2.06346,3163.6,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542775365,0.1264,3163.6,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542775565,0.79046,3164.2,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542775566,0.00113685,3163.3,3162.9,0.87563685]
["bitfinex","ETHUSD",1642542775759,0.00113685,3163.3,3162.9,1.00203685]
["bitfinex","ETHUSD",1642542776059,0.13208423,3164.1,3162.9,0.87563685]
["bitfinex","ETHUSD",1642542776260,0.13208423,3164.1,3163.0,2.83742122]
["bitfinex","ETHUSD",1642542776460,0.00511581,3164.0,3163.0,2.83742122]
["bitfinex","ETHUSD",1642542776659,0.00511581,3164.0,3163.8,1.19209831]
["bitfinex","ETHUSD",1642542776660,0.1264,3163.9,3163.8,1.19209831]
["bitfinex","ETHUSD",1642542776860,0.13094739,3163.9,3163.8,1.19209831]
["bitfinex","ETHUSD",1642542777068,0.00454739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542777261,0.13094739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542777502,0.79504739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542777706,0.92144739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542779109,1.52144739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542779508,5.07144739,3163.9,3163.8,1.67821799]
["bitfinex","ETHUSD",1642542781013,5.07144739,3163.9,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542781014,1.0905948,3163.8,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542781263,0.79059,3163.6,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542781459,0.5064,3163.5,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542781659,0.80867369,3163.5,3162.9,0.00113685]
["bitfinex","ETHUSD",1642542781958,0.00170527,3163.4,3163.0,1.25018953]
["bitfinex","ETHUSD",1642542782159,0.1264,3163.3,3163.0,1.25018953]
["bitfinex","ETHUSD",1642542782358,0.1264,3163.3,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542782561,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542785610,0.00170527,3163.4,3163.2,2.96382122]
["bitfinex","ETHUSD",1642542785813,0.00170527,3163.4,3163.2,1.1005]
["bitfinex","ETHUSD",1642542786010,0.00170527,3163.4,3163.2,0.9741]
["bitfinex","ETHUSD",1642542787215,0.00170527,3163.4,3163.3,5.6764]
["bitfinex","ETHUSD",1642542788769,0.00170527,3163.4,3163.3,5.55]
["bitfinex","ETHUSD",1642542788958,0.00170527,3163.4,3163.2,1.1005]
["bitfinex","ETHUSD",1642542789158,0.00170527,3163.4,3163.2,0.1264]
["bitfinex","ETHUSD",1642542792610,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542796359,0.00170527,3163.4,3163.2,2.44907231]
["bitfinex","ETHUSD",1642542796555,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542798964,0.00170527,3163.4,3163.2,2.45362904]
["bitfinex","ETHUSD",1642542799161,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542805465,0.00170527,3163.4,3163.2,0.01191985]
["bitfinex","ETHUSD",1642542805666,0.00170527,3163.4,3163.2,0.851]
["bitfinex","ETHUSD",1642542806064,0.00170527,3163.4,3163.3,6.03374062]
["bitfinex","ETHUSD",1642542806465,0.00170527,3163.4,3163.3,3.6]
["bitfinex","ETHUSD",1642542808111,0.00170527,3163.4,3163.2,0.851]
["bitfinex","ETHUSD",1642542808311,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542809813,0.00170527,3163.4,3163.2,2.52342978]
["bitfinex","ETHUSD",1642542810214,0.00170527,3163.4,3163.1,1.71140114]
["bitfinex","ETHUSD",1642542810415,0.1264,3164.1,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542810614,0.1264,3164.1,3163.5,1.26853477]
["bitfinex","ETHUSD",1642542810813,0.1264,3164.1,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542810814,0.00341054,3164.0,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542811273,0.1264,3164.1,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542811274,0.00284212,3163.9,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542811663,0.00227369,3163.8,3163.5,2.49682506]
["bitfinex","ETHUSD",1642542812063,0.00170527,3163.7,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542812461,0.00113685,3163.6,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542813062,0.00113685,3163.6,3163.5,2.46301489]
["bitfinex","ETHUSD",1642542813562,0.00113685,3163.6,3163.5,3.59651489]
["bitfinex","ETHUSD",1642542814062,0.00113685,3163.6,3163.5,3.57213364]
["bitfinex","ETHUSD",1642542814262,0.00113685,3163.6,3163.5,3.56077565]
["bitfinex","ETHUSD",1642542814462,0.00113685,3163.6,3163.5,1.1335]
["bitfinex","ETHUSD",1642542814666,0.00113685,3163.6,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542816718,0.00113685,3163.6,3163.5,7.2970545]
["bitfinex","ETHUSD",1642542817220,0.00113685,3163.6,3163.5,2.7470545]
["bitfinex","ETHUSD",1642542817517,0.00113685,3163.6,3163.4,1.99829473]
["bitfinex","ETHUSD",1642542819455,0.00113685,3163.6,3163.5,5.88287036]
["bitfinex","ETHUSD",1642542821059,0.00113685,3163.6,3163.5,6.67315036]
["bitfinex","ETHUSD",1642542822260,0.00113685,3163.6,3163.5,6.79955036]
["bitfinex","ETHUSD",1642542822912,0.00113685,3163.6,3163.5,9.48473404]
["bitfinex","ETHUSD",1642542823116,3.685e-05,3163.6,3163.5,9.78110401]
["bitfinex","ETHUSD",1642542823412,3.685e-05,3163.6,3163.5,10.78110401]
["bitfinex","ETHUSD",1642542823613,0.1264,3165.1,3164.0,0.79002]
["bitfinex","ETHUSD",1642542823913,0.13492635,3165.1,3164.1,0.3222]
["bitfinex","ETHUSD",1642542824112,0.13492635,3165.1,3164.1,3.15962122]
["bitfinex","ETHUSD",1642542824312,0.13492635,3165.1,3164.2,1.92973548]
["bitfinex","ETHUSD",1642542824513,0.00852635,3165.1,3164.2,2.92973548]
["bitfinex","ETHUSD",1642542824913,0.00852635,3165.1,3164.3,1.57997]
["bitfinex","ETHUSD",1642542825118,0.00852635,3165.1,3164.3,4.41739122]
["bitfinex","ETHUSD",1642542825514,0.00852635,3165.1,3164.3,5.41739122]
["bitfinex","ETHUSD",1642542825713,0.00852635,3165.1,3164.3,6.40159122]
["bitfinex","ETHUSD",1642542825913,0.00852635,3165.1,3164.3,3.56417]
["bitfinex","ETHUSD",1642542826362,0.00852635,3165.1,3164.3,7.19163482]
["bitfinex","ETHUSD",1642542826562,0.00852635,3165.1,3164.5,0.79003]
["bitfinex","ETHUSD",1642542826763,0.00852635,3165.1,3164.6,2.63378925]
["bitfinex","ETHUSD",1642542826963,0.00852635,3165.1,3164.7,2.18307283]
["bitfinex","ETHUSD",1642542827162,0.00852635,3165.1,3164.8,2.7868386]
["bitfinex","ETHUSD",1642542827969,0.001814,3165.0,3164.8,2.7868386]
["bitfinex","ETHUSD",1642542828369,0.0073895,3164.9,3164.8,3.5767786]
["bitfinex","ETHUSD",1642542830009,0.0073895,3164.9,3164.8,5.7267786]
["bitfinex","ETHUSD",1642542831011,0.0073895,3164.9,3164.8,8.1267786]
["bitfinex","ETHUSD",1642542831213,0.0073895,3164.9,3164.8,5.33994]
["bitfinex","ETHUSD",1642542831611,0.0073895,3164.9,3164.8,5.49811]
["bitfinex","ETHUSD",1642542832013,0.0073895,3164.9,3164.8,5.62441]
["bitfinex","ETHUSD",1642542832512,0.0073895,3164.9,3164.8,6.62441]
["bitfinex","ETHUSD",1642542833118,1.57976,3166.4,3165.0,5.55]
["bitfinex","ETHUSD",1642542833332,7.29424448,3166.8,3165.1,8.38742122]
["bitfinex","ETHUSD",1642542833521,2.99259709,3167.9,3166.1,0.01204568]
["bitfinex","ETHUSD",1642542833795,1.5807895,3168.6,3167.0,0.02810476]
["bitfinex","ETHUSD",1642542833985,0.7894947,3168.4,3167.7,0.01245478]
["bitfinex","ETHUSD",1642542834183,1.5808033,3168.8,3167.8,3.18842587]
["bitfinex","ETHUSD",1642542834184,0.01705271,3167.9,3167.8,3.18842587]
["bitfinex","ETHUSD",1642542834382,0.01705271,3167.9,3167.8,1.89015363]
["bitfinex","ETHUSD",1642542834581,0.1262,3168.7,3167.8,4.72757485]
["bitfinex","ETHUSD",1642542834582,0.14780009,3168.7,3167.8,4.72757485]
["bitfinex","ETHUSD",1642542834786,0.14780009,3168.7,3168.3,16.5]
["bitfinex","ETHUSD",1642542834992,0.02103167,3168.6,3168.3,16.5]
["bitfinex","ETHUSD",1642542835286,0.14666325,3168.5,3168.4,1.91411692]
["bitfinex","ETHUSD",1642542835490,0.02046325,3168.5,3168.4,1.91411692]
["bitfinex","ETHUSD",1642542835787,0.14666325,3168.5,3168.3,1.91411692]
["bitfinex","ETHUSD",1642542836088,0.14609482,3168.4,3167.2,10.4922]
["bitfinex","ETHUSD",1642542836287,0.14609482,3168.4,3167.4,2.28356035]
["bitfinex","ETHUSD",1642542836488,0.0193264,3168.3,3167.4,2.28356035]
["bitfinex","ETHUSD",1642542836687,1.6227651,3168.2,3167.4,2.28356035]
["bitfinex","ETHUSD",1642542836889,1.64152308,3168.2,3167.4,2.28356035]
["bitfinex","ETHUSD",1642542837087,0.01818955,3168.1,3166.7,3.9963305]
["bitfinex","ETHUSD",1642542837293,0.1262,3168.0,3166.7,0.0022305]
["bitfinex","ETHUSD",1642542837517,0.3,3167.7,3166.4,0.1262]
["bitfinex","ETHUSD",1642542837715,0.1263,3167.6,3166.2,1.36469997]
["bitfinex","ETHUSD",1642542837917,0.14164744,3167.6,3166.2,1.36469997]
["bitfinex","ETHUSD",1642542838119,0.01477901,3167.5,3166.5,2.14665998]
["bitfinex","ETHUSD",1642542838315,0.1263,3167.4,3166.3,1.2697]
["bitfinex","ETHUSD",1642542838516,0.14051059,3167.4,3166.3,1.2697]
["bitfinex","ETHUSD",1642542838715,0.01364217,3167.3,3166.3,1.1434]
["bitfinex","ETHUSD",1642542838915,0.1263,3167.2,3166.3,1.1434]
["bitfinex","ETHUSD",1642542839115,0.13937374,3167.2,3166.2,1.2265]
["bitfinex","ETHUSD",1642542839317,1.54240077,3167.0,3166.2,1.2265]
["bitfinex","ETHUSD",1642542839516,1.54240077,3167.0,3166.1,7.2578]
["bitfinex","ETHUSD",1642542839517,0.1263,3166.9,3166.1,7.2578]
["bitfinex","ETHUSD",1642542839716,0.01136847,3166.9,3166.1,7.2578]
["bitfinex","ETHUSD",1642542839917,0.01080005,3166.8,3166.1,7.2578]
["bitfinex","ETHUSD",1642542840320,0.01023162,3166.7,3166.2,1.5789852]
["bitfinex","ETHUSD",1642542840519,0.01023162,3166.7,3166.4,2.34212011]
["bitfinex","ETHUSD",1642542840720,0.0096632,3166.6,3166.4,2.34212011]
["bitfinex","ETHUSD",1642542841117,1.54240077,3167.0,3166.1,7.2578]
["bitfinex","ETHUSD",1642542841118,0.00909478,3166.5,3166.1,7.2578]
["bitfinex","ETHUSD",1642542841665,0.00852635,3166.4,3166.1,7.2578]
["bitfinex","ETHUSD",1642542841866,1.22043013,3166.3,3166.1,7.2578]
["bitfinex","ETHUSD",1642542842068,1.22838806,3166.3,3166.1,3.9564]
["bitfinex","ETHUSD",1642542842266,0.38,3167.5,3166.1,4.94347925]
["bitfinex","ETHUSD",1642542842267,0.00738951,3166.2,3166.1,4.94347925]
["bitfinex","ETHUSD",1642542843271,0.00738951,3166.2,3166.1,7.78090047]
["bitfinex","ETHUSD",1642542843767,0.00738951,3166.2,3166.1,5.06977925]
["bitfinex","ETHUSD",1642542844268,0.00738951,3166.2,3166.1,7.62562681]
["bitfinex","ETHUSD",1642542844668,1.33491901,3166.7,3166.2,0.01477901]
["bitfinex","ETHUSD",1642542844869,0.1263,3167.6,3166.2,0.01477901]
["bitfinex","ETHUSD",1642542845117,0.00227369,3166.6,3166.2,0.01477901]
["bitfinex","ETHUSD",1642542845318,0.00227369,3166.6,3166.3,0.1263]
["bitfinex","ETHUSD",1642542845521,0.1263,3168.1,3166.5,5.70817]
["bitfinex","ETHUSD",1642542845722,0.1263,3168.1,3166.6,3.24202336]
["bitfinex","ETHUSD",1642542845925,0.1263,3168.1,3166.9,0.78937]
["bitfinex","ETHUSD",1642542845928,0.01023162,3168.0,3166.9,0.78937]
["bitfinex","ETHUSD",1642542846122,0.01023162,3168.0,3167.1,1.4430862]
["bitfinex","ETHUSD",1642542846123,1.44394678,3167.8,3167.1,1.4430862]
["bitfinex","ETHUSD",1642542846322,1.44394678,3167.8,3167.2,4.51430348]
["bitfinex","ETHUSD",1642542846521,0.00852635,3167.7,3167.0,2.63508048]
["bitfinex","ETHUSD",1642542846721,0.00852635,3167.7,3167.2,0.7893331]
["bitfinex","ETHUSD",1642542846923,0.00795793,3167.6,3167.2,0.7893331]
["bitfinex","ETHUSD",1642542847124,0.00795793,3167.6,3166.9,0.1262]
["bitfinex","ETHUSD",1642542847324,1.23503375,3167.0,3166.9,0.1262]
["bitfinex","ETHUSD",1642542847724,1.23958113,3167.0,3166.5,1.84079161]
["bitfinex","ETHUSD",1642542847925,1.23958113,3167.0,3166.3,0.1263]
["bitfinex","ETHUSD",1642542848124,0.00397896,3166.9,3166.3,0.1263]
["bitfinex","ETHUSD",1642542848324,0.00397896,3166.9,3166.3,4.04192726]
["bitfinex","ETHUSD",1642542848527,0.00341054,3166.8,3166.3,4.04192726]
["bitfinex","ETHUSD",1642542848763,1.24145447,3166.5,3166.4,5.55]
["bitfinex","ETHUSD",1642542849167,1.24315974,3166.5,3166.4,7.26135081]
["bitfinex","ETHUSD",1642542849367,0.00170527,3166.5,3166.4,7.26135081]
["bitfinex","ETHUSD",1642542849970,0.00170527,3166.5,3166.4,9.79112679]
["bitfinex","ETHUSD",1642542850167,0.00170527,3166.5,3166.4,12.94692679]
["bitfinex","ETHUSD",1642542850767,0.00170527,3166.5,3166.4,12.87811945]
["bitfinex","ETHUSD",1642542850969,0.00170527,3166.5,3166.4,7.26135081]
["bitfinex","ETHUSD",1642542851369,0.97248271,3166.8,3166.5,3.45]
["bitfinex","ETHUSD",1642542851769,0.00113684,3166.7,3166.5,3.45]
["bitfinex","ETHUSD",1642542852715,0.00113684,3166.7,3166.6,7.6914901]
["bitfinex","ETHUSD",1642542853315,0.00113684,3166.7,3166.6,2.4414901]
["bitfinex","ETHUSD",1642542853516,0.00113684,3166.7,3166.4,3.29037301]
["bitfinex","ETHUSD",1642542854916,0.00113684,3166.7,3166.4,1.71135081]
["bitfinex","ETHUSD",1642542855321,0.00113684,3166.7,3166.2,0.01477901]
["bitfinex","ETHUSD",1642542855719,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542856371,0.00113684,3166.7,3166.4,2.17504431]
["bitfinex","ETHUSD",1642542856372,1.44682859,3166.6,3166.4,2.17504431]
["bitfinex","ETHUSD",1642542856574,1.44682859,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542857171,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542857373,0.00113684,3166.7,3166.3,2.83329131]
["bitfinex","ETHUSD",1642542857571,0.00113684,3166.7,3166.3,3.63749131]
["bitfinex","ETHUSD",1642542857770,0.00113684,3166.7,3166.4,0.78956]
["bitfinex","ETHUSD",1642542857970,0.00113684,3166.7,3166.5,5.08239579]
["bitfinex","ETHUSD",1642542858174,0.00113684,3166.7,3166.5,2.34065884]
["bitfinex","ETHUSD",1642542858977,1.39115446,3166.6,3166.5,2.34065884]
["bitfinex","ETHUSD",1642542860008,1.39115446,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542861209,3.13495438,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542861410,0.1263,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542862613,2.24419703,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542862812,0.1263,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542863413,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642542863881,0.00113684,3166.7,3166.4,2.32009872]
["bitfinex","ETHUSD",1642542865074,0.00113684,3166.7,3166.3,2.68436663]
["bitfinex","ETHUSD",1642542865471,0.00113684,3166.7,3166.5,2.68322978]
["bitfinex","ETHUSD",1642542866371,0.00113684,3166.7,3166.3,3.47403373]
["bitfinex","ETHUSD",1642542866972,0.00113684,3166.7,3166.3,2.68436663]
["bitfinex","ETHUSD",1642542867171,0.00113684,3166.7,3166.4,4.87983722]
["bitfinex","ETHUSD",1642542867809,0.00113684,3166.7,3166.5,2.68322978]
["bitfinex","ETHUSD",1642542868310,0.00113684,3166.7,3166.5,5.12098493]
["bitfinex","ETHUSD",1642542868517,0.00113684,3166.7,3166.6,3.59267938]
["bitfinex","ETHUSD",1642542868716,0.00113684,3166.7,3166.6,1.24629068]
["bitfinex","ETHUSD",1642542869112,0.00113684,3166.7,3166.6,3.7314188]
["bitfinex","ETHUSD",1642542869315,0.00113684,3166.7,3166.6,2.61142812]
["bitfinex","ETHUSD",1642542869512,0.00113684,3166.7,3166.6,11.63567324]
["bitfinex","ETHUSD",1642542869715,0.00113684,3166.7,3166.6,5.29613324]
["bitfinex","ETHUSD",1642542869916,0.00113684,3166.7,3166.6,2.80952978]
["bitfinex","ETHUSD",1642542870716,0.00113684,3166.7,3166.6,2.68322978]
["bitfinex","ETHUSD",1642542871361,0.00113684,3166.7,3166.6,5.12707734]
["bitfinex","ETHUSD",1642542871760,0.00113684,3166.7,3166.6,2.68322978]
["bitfinex","ETHUSD",1642542872562,0.00113684,3166.7,3166.6,5.78322978]
["bitfinex","ETHUSD",1642542872864,0.00113684,3166.7,3166.6,8.33088667]
["bitfinex","ETHUSD",1642542873463,0.00113684,3166.7,3166.6,11.06535667]
["bitfinex","ETHUSD",1642542874264,0.00113684,3166.7,3166.6,8.45718667]
["bitfinex","ETHUSD",1642542874568,0.00113684,3166.7,3166.6,10.90718667]
["bitfinex","ETHUSD",1642542874765,0.00113684,3166.7,3166.6,11.06535667]
["bitfinex","ETHUSD",1642542875022,3.684e-05,3166.7,3166.6,10.90718667]
["bitfinex","ETHUSD",1642542875215,0.1263,3168.6,3166.7,5.55]
["bitfinex","ETHUSD",1642542875416,1.207,3168.7,3167.2,0.78924]
["bitfinex","ETHUSD",1642542875617,0.00852636,3168.2,3167.4,1.85835633]
["bitfinex","ETHUSD",1642542875816,0.00852636,3168.2,3167.5,2.95835446]
["bitfinex","ETHUSD",1642542876016,0.0023956,3168.8,3167.6,1.2422]
["bitfinex","ETHUSD",1642542876017,0.00795793,3168.1,3167.6,1.2422]
["bitfinex","ETHUSD",1642542876217,0.00795793,3168.1,3167.7,1.09582731]
["bitfinex","ETHUSD",1642542876419,0.00738951,3168.0,3167.7,1.88504731]
["bitfinex","ETHUSD",1642542876616,0.00738951,3168.0,3167.7,4.71720177]
["bitfinex","ETHUSD",1642542876821,0.00682109,3167.9,3167.7,1.88504731]
["bitfinex","ETHUSD",1642542877018,0.00682109,3167.9,3167.8,5.6762]
["bitfinex","ETHUSD",1642542877220,0.0023956,3168.8,3167.8,5.6762]
["bitfinex","ETHUSD",1642542877419,0.0023956,3168.8,3167.9,2.83215446]
["bitfinex","ETHUSD",1642542877624,0.0023956,3168.8,3168.1,0.78914]
["bitfinex","ETHUSD",1642542877625,0.01136847,3168.7,3168.1,0.78914]
["bitfinex","ETHUSD",1642542877822,0.01136847,3168.7,3168.3,2.12028929]
["bitfinex","ETHUSD",1642542878022,0.01080005,3168.6,3168.3,2.12028929]
["bitfinex","ETHUSD",1642542878423,0.01023163,3168.5,3168.3,2.12028929]
["bitfinex","ETHUSD",1642542878867,0.0096632,3168.4,3168.3,2.12028929]
["bitfinex","ETHUSD",1642542880469,0.0096632,3168.4,3167.2,10.09612827]
["bitfinex","ETHUSD",1642542880668,0.9156,3168.3,3167.3,1.5786995]
["bitfinex","ETHUSD",1642542880871,0.9156,3168.3,3167.2,9.96992827]
["bitfinex","ETHUSD",1642542880872,1.17731909,3168.2,3167.2,9.96992827]
["bitfinex","ETHUSD",1642542881170,0.13415793,3168.1,3167.2,9.96992827]
["bitfinex","ETHUSD",1642542881374,0.00795793,3168.1,3167.2,9.96992827]
["bitfinex","ETHUSD",1642542881574,0.13358951,3168.0,3167.3,1.69770947]
["bitfinex","ETHUSD",1642542881771,0.7895,3167.9,3167.3,1.69770947]
["bitfinex","ETHUSD",1642542881970,0.79632109,3167.9,3167.3,1.69770947]
["bitfinex","ETHUSD",1642542882172,0.00625266,3167.8,3167.3,1.63825711]
["bitfinex","ETHUSD",1642542882374,1.25619401,3167.6,3167.3,1.63825711]
["bitfinex","ETHUSD",1642542882818,0.00454739,3167.5,3167.3,1.63825711]
["bitfinex","ETHUSD",1642542883216,0.00397897,3167.4,3167.3,1.63825711]
["bitfinex","ETHUSD",1642542884823,0.00397897,3167.4,3167.3,1.76445711]
["bitfinex","ETHUSD",1642542885218,0.00397897,3167.4,3167.3,1.92262711]
["bitfinex","ETHUSD",1642542885418,0.00397897,3167.4,3167.3,5.10382711]
["bitfinex","ETHUSD",1642542885618,0.00397897,3167.4,3167.3,2.79160164]
["bitfinex","ETHUSD",1642542886658,0.00397897,3167.4,3167.3,1.63825711]
["bitfinex","ETHUSD",1642542887667,1.13893751,3167.4,3166.8,3.6206]
["bitfinex","ETHUSD",1642542888062,1.13893751,3167.4,3166.7,0.1262]
["bitfinex","ETHUSD",1642542888063,0.00341055,3167.3,3166.7,0.1262]
["bitfinex","ETHUSD",1642542888263,0.00341055,3167.3,3166.6,0.13819997]
["bitfinex","ETHUSD",1642542888463,0.00284212,3167.2,3166.6,0.13819997]
["bitfinex","ETHUSD",1642542888665,0.00284212,3167.2,3167.1,1.84167027]
["bitfinex","ETHUSD",1642542888863,2.22457854,3167.4,3167.1,1.84167027]
["bitfinex","ETHUSD",1642542889164,0.00341055,3167.3,3166.7,0.7895898]
["bitfinex","ETHUSD",1642542889463,2.22457854,3167.4,3166.7,0.7895898]
["bitfinex","ETHUSD",1642542889464,0.00284212,3167.2,3166.7,0.7895898]
["bitfinex","ETHUSD",1642542889863,0.0022737,3167.1,3166.7,1.7372798]
["bitfinex","ETHUSD",1642542890110,0.0022737,3167.1,3166.7,1.14037687]
["bitfinex","ETHUSD",1642542890316,0.00170527,3167.0,3166.8,1.71172898]
["bitfinex","ETHUSD",1642542890515,0.00170527,3167.0,3166.9,3.9762]
["bitfinex","ETHUSD",1642542890810,1.13495854,3167.4,3166.9,4.6395335]
["bitfinex","ETHUSD",1642542891212,1.13495854,3167.4,3166.9,0.7895335]
["bitfinex","ETHUSD",1642542891213,0.00341055,3167.3,3166.9,0.7895335]
["bitfinex","ETHUSD",1642542891410,0.00341055,3167.3,3166.9,2.3684716]
["bitfinex","ETHUSD",1642542891609,0.00284212,3167.2,3166.9,2.3684716]
["bitfinex","ETHUSD",1642542892010,0.0022737,3167.1,3166.9,2.3684716]
["bitfinex","ETHUSD",1642542892413,0.00170527,3167.0,3166.9,9.2472516]
["bitfinex","ETHUSD",1642542892615,0.00170527,3167.0,3166.9,8.4577181]
["bitfinex","ETHUSD",1642542893014,0.00170527,3167.0,3166.9,6.8789381]
["bitfinex","ETHUSD",1642542894860,0.00170527,3167.0,3166.9,1.5789381]
["bitfinex","ETHUSD",1642542902567,0.00170527,3167.0,3166.9,1.4789381]
["bitfinex","ETHUSD",1642542903767,0.00170527,3167.0,3166.9,4.16156511]
["bitfinex","ETHUSD",1642542906018,0.00170527,3167.0,3166.9,7.61156511]
["bitfinex","ETHUSD",1642542906714,0.00170527,3167.0,3166.9,8.90780032]
["bitfinex","ETHUSD",1642542907818,0.00170527,3167.0,3166.9,5.45780032]
["bitfinex","ETHUSD",1642542909062,0.00170527,3167.0,3166.9,9.10780032]
["bitfinex","ETHUSD",1642542909863,5.80260689,3168.2,3167.3,0.7892883]
["bitfinex","ETHUSD",1642542910064,1.7318,3168.2,3167.6,0.78929]
["bitfinex","ETHUSD",1642542910266,0.00625266,3168.1,3167.6,0.78929]
["bitfinex","ETHUSD",1642542910763,0.00568424,3168.0,3167.6,0.78929]
["bitfinex","ETHUSD",1642542910966,1.17531144,3167.8,3167.6,2.70734382]
["bitfinex","ETHUSD",1642542911366,0.00397897,3167.7,3167.6,2.70734382]
["bitfinex","ETHUSD",1642542911567,0.00397897,3167.7,3167.6,1.91805382]
["bitfinex","ETHUSD",1642542911969,1.12929041,3167.8,3167.3,1.57858]
["bitfinex","ETHUSD",1642542912372,1.12929041,3167.8,3167.4,0.00170527]
["bitfinex","ETHUSD",1642542912621,1.42929041,3167.8,3167.4,0.00170527]
["bitfinex","ETHUSD",1642542912823,1.42929041,3167.8,3167.2,0.00284212]
["bitfinex","ETHUSD",1642542913020,2.21880041,3167.8,3167.2,0.00284212]
["bitfinex","ETHUSD",1642542913220,2.34500041,3167.8,3167.2,0.00284212]
["bitfinex","ETHUSD",1642542913421,0.1262,3168.0,3167.3,5.70817]
["bitfinex","ETHUSD",1642542913626,0.1262,3168.0,3167.4,0.13807916]
["bitfinex","ETHUSD",1642542913823,0.12790527,3168.0,3167.4,0.13807916]
["bitfinex","ETHUSD",1642542914022,0.12790527,3168.0,3167.5,0.00113685]
["bitfinex","ETHUSD",1642542914222,0.00170527,3168.0,3167.5,0.00113685]
["bitfinex","ETHUSD",1642542914423,1.44390095,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1642542914621,0.00170527,3168.0,3167.6,2.02025319]
["bitfinex","ETHUSD",1642542914825,0.00170527,3168.0,3167.7,0.1262]
["bitfinex","ETHUSD",1642542915623,1.34692991,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642542916023,0.00170527,3168.0,3167.7,4.1762]
["bitfinex","ETHUSD",1642542917867,0.00170527,3168.0,3167.8,0.78924]
["bitfinex","ETHUSD",1642542918068,0.00170527,3168.0,3167.8,3.47104058]
["bitfinex","ETHUSD",1642542918667,0.00170527,3168.0,3167.9,5.18180058]
["bitfinex","ETHUSD",1642542919267,0.00170527,3168.0,3167.9,2.68180058]
["bitfinex","ETHUSD",1642542920513,0.00170527,3168.0,3167.6,2.14645319]
["bitfinex","ETHUSD",1642542920916,0.00113685,3167.9,3167.6,2.14645319]
["bitfinex","ETHUSD",1642542921316,1.29080814,3168.2,3167.7,2.68190504]
["bitfinex","ETHUSD",1642542921317,0.00227369,3168.1,3167.7,2.68190504]
["bitfinex","ETHUSD",1642542921716,0.00227369,3168.1,3167.7,3.43380504]
["bitfinex","ETHUSD",1642542921915,0.00227369,3168.1,3167.7,3.59197504]
["bitfinex","ETHUSD",1642542922415,0.00227369,3168.1,3167.6,3.82310839]
["bitfinex","ETHUSD",1642542923218,0.00227369,3168.1,3167.7,2.5255166]
["bitfinex","ETHUSD",1642542923418,0.00227369,3168.1,3167.8,0.02575167]
["bitfinex","ETHUSD",1642542923617,0.00227369,3168.1,3167.9,0.15131836]
["bitfinex","ETHUSD",1642542923863,0.00227369,3168.1,3168.0,5.25784]
["bitfinex","ETHUSD",1642542924066,0.00227369,3168.1,3168.0,5.2262]
["bitfinex","ETHUSD",1642542924264,0.00227369,3168.1,3168.0,5.38404]
["bitfinex","ETHUSD",1642542924463,0.00227369,3168.1,3168.0,6.17318]
["bitfinex","ETHUSD",1642542925464,0.00227369,3168.1,3168.0,8.85488815]
["bitfinex","ETHUSD",1642542925865,0.00227369,3168.1,3168.0,7.90790815]
["bitfinex","ETHUSD",1642542926165,0.00227369,3168.1,3168.0,2.80790815]
["bitfinex","ETHUSD",1642542926365,0.00227369,3168.1,3168.0,0.1262]
["bitfinex","ETHUSD",1642542926864,0.00227369,3168.1,3168.0,3.4262]
["bitfinex","ETHUSD",1642542928816,0.00227369,3168.1,3168.0,0.1262]
["bitfinex","ETHUSD",1642542929815,0.00227369,3168.1,3168.0,2.15]
["bitfinex","ETHUSD",1642542930814,0.00227369,3168.1,3168.0,6.33918]
["bitfinex","ETHUSD",1642542931265,0.00227369,3168.1,3168.0,8.96455154]
["bitfinex","ETHUSD",1642542931471,0.00227369,3168.1,3168.0,5.55]
["bitfinex","ETHUSD",1642542932467,0.00227369,3168.1,3168.0,2.15]
["bitfinex","ETHUSD",1642542933870,0.00227369,3168.1,3168.0,4.6]
["bitfinex","ETHUSD",1642542934270,0.00227369,3168.1,3168.0,6.17823]
["bitfinex","ETHUSD",1642542934873,2.08598,3169.1,3168.1,4.05]
["bitfinex","ETHUSD",1642542935116,2.08598,3169.1,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542935316,0.00511581,3169.0,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542935618,0.00454739,3168.9,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542935915,0.00397897,3168.8,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542936314,0.78922,3169.0,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542936315,0.00341054,3168.7,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542936714,0.78922,3169.0,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542936715,0.00284212,3168.6,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542937119,0.0022737,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542937317,1.27593904,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542937516,0.00170527,3168.4,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542937917,0.00113685,3168.3,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542949781,1.17480219,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542953863,1.12480219,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542955767,1.12480219,3168.5,3168.2,2.5569418]
["bitfinex","ETHUSD",1642542955968,1.12480219,3168.5,3168.3,2.68159157]
["bitfinex","ETHUSD",1642542956769,1.12480219,3168.5,3168.2,2.5569418]
["bitfinex","ETHUSD",1642542960629,1.12480219,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542965031,1.25100219,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542967821,1.12480219,3168.5,3168.2,1.7676722]
["bitfinex","ETHUSD",1642542968867,0.01276909,3168.3,3167.5,0.1262]
["bitfinex","ETHUSD",1642542969070,0.78958,3168.0,3167.4,11.7385529]
["bitfinex","ETHUSD",1642542969269,1.61138,3168.0,3167.5,2.18700771]
["bitfinex","ETHUSD",1642542969469,0.04055234,3167.9,3167.5,2.18700771]
["bitfinex","ETHUSD",1642542969871,0.00113684,3167.8,3167.5,2.18700771]
["bitfinex","ETHUSD",1642542970072,0.00113684,3167.8,3167.6,2.68202014]
["bitfinex","ETHUSD",1642542970272,0.00113684,3167.8,3167.6,2.12979769]
["bitfinex","ETHUSD",1642542970872,0.00113684,3167.8,3167.6,1.32865145]
["bitfinex","ETHUSD",1642542971272,0.00113684,3167.8,3167.3,3.6874]
["bitfinex","ETHUSD",1642542971472,0.00113684,3167.8,3167.2,4.080356]
["bitfinex","ETHUSD",1642542971671,0.00113684,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642542972920,0.00113684,3167.8,3167.6,2.21133089]
["bitfinex","ETHUSD",1642542973122,0.00113684,3167.8,3167.4,0.00113685]
["bitfinex","ETHUSD",1642542976668,0.00113684,3167.8,3167.1,0.00284212]
["bitfinex","ETHUSD",1642542976868,0.00113684,3167.8,3167.4,0.7895275]
["bitfinex","ETHUSD",1642542977076,0.00113684,3167.8,3167.5,2.48717749]
["bitfinex","ETHUSD",1642542977270,0.00113684,3167.8,3167.4,0.7895275]
["bitfinex","ETHUSD",1642542977871,0.00113684,3167.8,3167.4,1.5789075]
["bitfinex","ETHUSD",1642542978071,0.00113684,3167.8,3167.5,1.81135529]
["bitfinex","ETHUSD",1642542978271,0.00113684,3167.8,3167.5,3.39004919]
["bitfinex","ETHUSD",1642542980317,0.00113684,3167.8,3167.5,3.44041919]
["bitfinex","ETHUSD",1642542980920,0.00113684,3167.8,3167.5,1.6290639]
["bitfinex","ETHUSD",1642542981523,0.00113684,3167.8,3167.5,0.8398516]
["bitfinex","ETHUSD",1642542982121,0.00113684,3167.8,3167.5,3.06433857]
["bitfinex","ETHUSD",1642542983326,0.00113684,3167.8,3167.5,0.8398516]
["bitfinex","ETHUSD",1642542984867,1.22767577,3167.9,3167.5,0.8398516]
["bitfinex","ETHUSD",1642542985069,1.22767577,3167.9,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542987367,0.1262,3168.2,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542987664,0.78954,3167.9,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542988765,1.16469618,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542989964,0.1262,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542990166,1.29089618,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542990564,0.78959,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542991968,0.91579,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542993172,0.78959,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642542996321,0.31634854,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1642543000664,0.31634854,3167.8,3167.6,0.79055254]
["bitfinex","ETHUSD",1642543004925,0.31634854,3167.8,3167.6,0.00113684]
["bitfinex","ETHUSD",1642543007572,1.87465713,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1642543014967,1.87465713,3167.7,3167.5,0.05037]
["bitfinex","ETHUSD",1642543015170,0.78958,3167.6,3167.5,0.00037]
["bitfinex","ETHUSD",1642543015472,0.78958,3167.6,3167.5,0.00207527]
["bitfinex","ETHUSD",1642543015873,0.91578,3167.6,3167.5,0.00037]
["bitfinex","ETHUSD",1642543021665,0.78958,3167.6,3167.5,0.00037]
["bitfinex","ETHUSD",1642543021866,0.71187793,3167.6,3167.5,0.00037]
["bitfinex","ETHUSD",1642543022466,0.71187793,3167.6,3166.8,1.36097921]
["bitfinex","ETHUSD",1642543022669,0.71415163,3167.6,3166.7,0.1262]
["bitfinex","ETHUSD",1642543022870,0.71415163,3167.6,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543022876,0.15772,3167.5,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543023071,1.29598,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543023373,1.29711685,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543023974,2.08691165,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543024172,2.87671165,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543024372,0.78985,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543024572,1.16985,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543024773,1.80765187,3167.2,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543025016,0.78984,3167.1,3166.9,0.00170527]
["bitfinex","ETHUSD",1642543025418,0.78984,3167.1,3166.7,0.00284212]
["bitfinex","ETHUSD",1642543025617,0.78984,3167.1,3166.6,0.00341054]
["bitfinex","ETHUSD",1642543025816,0.78984,3167.1,3166.5,0.00397896]
["bitfinex","ETHUSD",1642543026020,0.78984,3166.9,3166.5,0.00397896]
["bitfinex","ETHUSD",1642543026317,1.57968,3166.9,3166.5,0.00397896]
["bitfinex","ETHUSD",1642543026919,1.57968,3166.9,3166.4,0.00454739]
["bitfinex","ETHUSD",1642543027122,1.57968,3166.9,3166.2,0.00568423]
["bitfinex","ETHUSD",1642543027323,0.78985,3166.8,3166.3,0.1263]
["bitfinex","ETHUSD",1642543027721,0.78985,3166.8,3166.4,0.00454739]
["bitfinex","ETHUSD",1642543028322,1.83110783,3166.7,3166.2,0.00568423]
["bitfinex","ETHUSD",1642543028778,0.78985,3166.6,3166.2,0.00568423]
["bitfinex","ETHUSD",1642543028967,0.1263,3166.5,3166.2,0.00568423]
["bitfinex","ETHUSD",1642543029166,0.1263,3166.5,3165.9,1.3497137]
["bitfinex","ETHUSD",1642543029167,0.15772,3166.3,3165.9,1.3497137]
["bitfinex","ETHUSD",1642543029366,0.1263,3166.5,3164.7,4.65139615]
["bitfinex","ETHUSD",1642543029367,0.28402,3166.5,3164.7,4.65139615]
["bitfinex","ETHUSD",1642543029565,0.28402,3166.5,3165.1,3.1742]
["bitfinex","ETHUSD",1642543029566,2.15,3166.3,3165.1,3.1742]
["bitfinex","ETHUSD",1642543029767,0.78999,3165.9,3165.2,0.1263]
["bitfinex","ETHUSD",1642543029967,0.17923542,3165.9,3165.3,5.35397896]
["bitfinex","ETHUSD",1642543030168,0.17923542,3165.9,3165.2,0.1263]
["bitfinex","ETHUSD",1642543030367,0.00284211,3165.8,3165.2,0.1263]
["bitfinex","ETHUSD",1642543030766,0.00227369,3165.7,3165.0,0.1263]
["bitfinex","ETHUSD",1642543031171,1.89704917,3165.6,3165.1,0.00113685]
["bitfinex","ETHUSD",1642543031368,1.89704917,3165.6,3165.3,2.68339835]
["bitfinex","ETHUSD",1642543031566,0.00113684,3165.5,3165.3,2.63339835]
["bitfinex","ETHUSD",1642543032367,0.00113684,3165.5,3165.2,0.9162651]
["bitfinex","ETHUSD",1642543032621,0.00113684,3165.5,3165.3,1.94915824]
["bitfinex","ETHUSD",1642543033023,0.00113684,3165.5,3165.3,0.78984]
["bitfinex","ETHUSD",1642543033224,0.00113684,3165.5,3165.1,0.12743685]
["bitfinex","ETHUSD",1642543033423,0.00113684,3165.5,3165.2,1.5797041]
["bitfinex","ETHUSD",1642543034124,0.00113684,3165.5,3165.2,0.15247816]
["bitfinex","ETHUSD",1642543034624,0.00113684,3165.5,3164.9,0.1263]
["bitfinex","ETHUSD",1642543034823,0.00170527,3165.4,3164.8,0.1263]
["bitfinex","ETHUSD",1642543035224,0.00113685,3165.3,3164.9,0.79110715]
["bitfinex","ETHUSD",1642543035425,0.00113685,3165.3,3164.9,1.58102715]
["bitfinex","ETHUSD",1642543035625,0.00227369,3165.5,3164.9,1.58102715]
["bitfinex","ETHUSD",1642543036027,0.00170527,3165.4,3164.9,1.58102715]
["bitfinex","ETHUSD",1642543036565,0.00113685,3165.3,3165.0,0.78989]
["bitfinex","ETHUSD",1642543036770,0.03261741,3165.2,3165.0,0.78989]
["bitfinex","ETHUSD",1642543037772,0.03261741,3165.2,3165.1,2.59378876]
["bitfinex","ETHUSD",1642543037972,0.03261741,3165.2,3165.0,0.78989]
["bitfinex","ETHUSD",1642543038173,0.03261741,3165.2,3164.9,0.00113685]
["bitfinex","ETHUSD",1642543038174,2.19765727,3165.1,3164.9,0.00113685]
["bitfinex","ETHUSD",1642543038777,2.19765727,3165.1,3164.8,0.07743685]
["bitfinex","ETHUSD",1642543039372,2.19765727,3165.1,3164.9,1.41300237]
["bitfinex","ETHUSD",1642543039572,2.19765727,3165.1,3164.8,0.86741375]
["bitfinex","ETHUSD",1642543040022,2.19765727,3165.1,3164.8,2.23159829]
["bitfinex","ETHUSD",1642543040226,2.19765727,3165.1,3164.9,2.59159253]
["bitfinex","ETHUSD",1642543040628,2.19765727,3165.1,3164.8,2.15416144]
["bitfinex","ETHUSD",1642543041127,2.19765727,3165.1,3164.8,4.16286411]
["bitfinex","ETHUSD",1642543041336,2.19765727,3165.1,3164.7,0.1263]
["bitfinex","ETHUSD",1642543041527,2.19765727,3165.1,3164.7,2.80894959]
["bitfinex","ETHUSD",1642543041727,0.06509645,3165.0,3164.7,3.59892959]
["bitfinex","ETHUSD",1642543042126,0.06509645,3165.0,3164.7,0.91628]
["bitfinex","ETHUSD",1642543043128,0.06509645,3165.0,3164.6,1.70619]
["bitfinex","ETHUSD",1642543043328,0.06509645,3165.0,3164.6,0.1263]
["bitfinex","ETHUSD",1642543043528,0.06509645,3165.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1642543044671,0.06509645,3165.0,3164.7,0.79111684]
["bitfinex","ETHUSD",1642543045570,0.06509645,3165.0,3164.8,0.02598323]
["bitfinex","ETHUSD",1642543046171,0.06509645,3165.0,3164.7,0.79111684]
["bitfinex","ETHUSD",1642543047171,0.06509645,3165.0,3164.7,2.37106684]
["bitfinex","ETHUSD",1642543047372,0.06509645,3165.0,3164.8,2.60520235]
["bitfinex","ETHUSD",1642543047623,0.06509645,3165.0,3164.8,4.18501235]
["bitfinex","ETHUSD",1642543047823,0.06509645,3165.0,3164.9,2.62921368]
["bitfinex","ETHUSD",1642543050026,0.06509645,3165.0,3164.7,4.24710116]
["bitfinex","ETHUSD",1642543050527,0.06509645,3165.0,3164.7,1.58112964]
["bitfinex","ETHUSD",1642543050726,0.06509645,3165.0,3164.7,0.00113684]
["bitfinex","ETHUSD",1642543051125,0.06509645,3165.0,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543051781,0.02181413,3165.0,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543051975,0.02181413,3165.0,3164.6,2.68537477]
["bitfinex","ETHUSD",1642543052679,0.02181413,3165.0,3164.7,2.61371729]
["bitfinex","ETHUSD",1642543053080,0.02181413,3165.0,3164.6,2.68537477]
["bitfinex","ETHUSD",1642543053280,0.02181413,3165.0,3164.8,2.6836695]
["bitfinex","ETHUSD",1642543053680,0.02181413,3165.0,3164.8,2.43170364]
["bitfinex","ETHUSD",1642543054284,0.02181413,3165.0,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543056827,0.02181413,3165.0,3164.6,2.58386485]
["bitfinex","ETHUSD",1642543057025,0.02181413,3165.0,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543057425,0.02181413,3165.0,3164.6,3.36722736]
["bitfinex","ETHUSD",1642543057829,0.02181413,3165.0,3164.6,0.79172527]
["bitfinex","ETHUSD",1642543058328,0.02181413,3165.0,3164.6,1.58174527]
["bitfinex","ETHUSD",1642543058780,0.02181413,3165.0,3164.6,2.6246713]
["bitfinex","ETHUSD",1642543059572,0.02181413,3165.0,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543060574,0.02181413,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1642543060974,0.02181413,3165.0,3164.4,0.00284212]
["bitfinex","ETHUSD",1642543061575,0.02181413,3165.0,3164.4,0.79293412]
["bitfinex","ETHUSD",1642543061977,0.00570847,3165.0,3164.5,0.00227369]
["bitfinex","ETHUSD",1642543065326,0.00570847,3165.0,3164.3,1.85656993]
["bitfinex","ETHUSD",1642543065327,0.00570847,3165.0,3164.4,0.00284212]
["bitfinex","ETHUSD",1642543066571,0.00570847,3165.0,3164.4,0.79292812]
["bitfinex","ETHUSD",1642543066774,2.19765727,3165.1,3164.5,2.61614028]
["bitfinex","ETHUSD",1642543066971,2.19765727,3165.1,3164.5,2.61841397]
["bitfinex","ETHUSD",1642543067274,2.19765727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543067673,2.19765727,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1642543068474,2.19765727,3165.1,3164.5,2.56939579]
["bitfinex","ETHUSD",1642543068775,2.19765727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543073525,2.19765727,3165.1,3164.5,0.00227369]
["bitfinex","ETHUSD",1642543075575,2.19765727,3165.1,3164.5,2.68614514]
["bitfinex","ETHUSD",1642543075976,2.19765727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543078234,2.19765727,3165.1,3164.6,2.68557672]
["bitfinex","ETHUSD",1642543079135,2.19765727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543083176,2.19765727,3165.1,3164.6,2.68557672]
["bitfinex","ETHUSD",1642543083777,2.19765727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543084578,2.19765727,3165.1,3164.6,2.68557672]
["bitfinex","ETHUSD",1642543084878,2.32395727,3165.1,3164.6,2.68557672]
["bitfinex","ETHUSD",1642543085324,5.52395727,3165.1,3164.6,0.00170527]
["bitfinex","ETHUSD",1642543085521,5.39765727,3165.1,3164.6,2.54782539]
["bitfinex","ETHUSD",1642543086124,5.39765727,3165.1,3164.6,3.32241522]
["bitfinex","ETHUSD",1642543086326,5.39765727,3165.1,3164.6,0.79168527]
["bitfinex","ETHUSD",1642543086524,5.39765727,3165.1,3164.6,3.33265052]
["bitfinex","ETHUSD",1642543086726,5.39765727,3165.1,3164.6,3.34761983]
["bitfinex","ETHUSD",1642543087126,5.39765727,3165.1,3164.7,3.47385145]
["bitfinex","ETHUSD",1642543087326,5.39765727,3165.1,3164.8,2.58433669]
["bitfinex","ETHUSD",1642543087528,5.39765727,3165.1,3164.7,3.60015145]
["bitfinex","ETHUSD",1642543087726,5.39765727,3165.1,3164.8,2.68387145]
["bitfinex","ETHUSD",1642543091379,5.39765727,3165.1,3164.7,2.68387145]
["bitfinex","ETHUSD",1642543094831,5.39765727,3165.1,3164.7,3.47385145]
["bitfinex","ETHUSD",1642543095433,5.39765727,3165.1,3164.8,2.68387145]
["bitfinex","ETHUSD",1642543096034,5.39765727,3165.1,3164.6,4.1927829]
["bitfinex","ETHUSD",1642543096683,5.39765727,3165.1,3164.6,2.29893145]
["bitfinex","ETHUSD",1642543097284,5.39765727,3165.1,3164.7,2.68387145]
["bitfinex","ETHUSD",1642543098585,5.39765727,3165.1,3164.6,4.1927829]
["bitfinex","ETHUSD",1642543098786,0.1263,3165.0,3164.6,4.1927829]
["bitfinex","ETHUSD",1642543099183,0.1263,3165.0,3164.6,2.01365592]
["bitfinex","ETHUSD",1642543099385,0.79193527,3164.9,3164.4,0.86512256]
["bitfinex","ETHUSD",1642543099585,0.79193527,3164.9,3164.3,0.1263]
["bitfinex","ETHUSD",1642543099586,0.1263,3164.8,3164.3,0.1263]
["bitfinex","ETHUSD",1642543099786,0.12743685,3164.8,3164.3,0.1263]
["bitfinex","ETHUSD",1642543100022,4.2,3164.7,3164.1,5.46803406]
["bitfinex","ETHUSD",1642543100222,4.2,3164.7,3163.9,3.05947211]
["bitfinex","ETHUSD",1642543100223,0.1264,3164.6,3163.9,3.05947211]
["bitfinex","ETHUSD",1642543100424,0.79037,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1642543100623,0.91783755,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1642543100624,0.1264,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642543100928,0.9837,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642543101324,1.98099668,3164.3,3164.2,0.00113684]
["bitfinex","ETHUSD",1642543101926,1.98099668,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642543103029,5.18099668,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642543103630,3.2,3164.3,3163.8,0.00341054]
["bitfinex","ETHUSD",1642543103875,3.2,3164.3,3163.8,1.58382054]
["bitfinex","ETHUSD",1642543104280,3.2,3164.3,3163.9,0.00284211]
["bitfinex","ETHUSD",1642543104478,3.2,3164.3,3163.9,2.88300329]
["bitfinex","ETHUSD",1642543104680,3.2,3164.3,3163.9,0.79298211]
["bitfinex","ETHUSD",1642543104879,3.2,3164.3,3164.1,1.7914811]
["bitfinex","ETHUSD",1642543105083,0.90704835,3164.3,3164.2,8.50656118]
["bitfinex","ETHUSD",1642543105284,0.00113685,3164.6,3164.4,0.07207896]
["bitfinex","ETHUSD",1642543105481,0.00113685,3164.6,3164.2,6.32719589]
["bitfinex","ETHUSD",1642543105482,0.00113685,3164.6,3164.5,5.6264]
["bitfinex","ETHUSD",1642543105882,0.00113685,3164.6,3164.5,0.1264]
["bitfinex","ETHUSD",1642543106581,0.00113685,3164.6,3164.2,1.71905471]
["bitfinex","ETHUSD",1642543106781,0.00113685,3164.6,3164.2,1.70626]
["bitfinex","ETHUSD",1642543107183,0.00113685,3164.6,3164.3,1.58004]
["bitfinex","ETHUSD",1642543107381,0.00113685,3164.6,3164.4,0.1264]
["bitfinex","ETHUSD",1642543107630,0.00113685,3164.6,3164.4,2.80260147]
["bitfinex","ETHUSD",1642543108934,0.00113685,3164.6,3164.4,0.1264]
["bitfinex","ETHUSD",1642543111289,0.00113685,3164.6,3164.5,6.29001]
["bitfinex","ETHUSD",1642543111476,3.685e-05,3164.6,3164.5,9.87554315]
["bitfinex","ETHUSD",1642543111674,0.1264,3165.4,3164.7,0.09660407]
["bitfinex","ETHUSD",1642543111874,0.1264,3165.4,3164.9,0.01241898]
["bitfinex","ETHUSD",1642543112074,0.00397897,3165.3,3165.0,0.1263]
["bitfinex","ETHUSD",1642543112274,0.00397897,3165.3,3165.1,2.27416962]
["bitfinex","ETHUSD",1642543112476,0.00341054,3165.2,3165.1,2.27416962]
["bitfinex","ETHUSD",1642543112878,0.00341054,3165.2,3165.1,5.87416962]
["bitfinex","ETHUSD",1642543113078,0.00341054,3165.2,3165.1,6.66400962]
["bitfinex","ETHUSD",1642543113679,0.00341054,3165.2,3165.1,10.07543012]
["bitfinex","ETHUSD",1642543113881,0.00341054,3165.2,3165.1,9.91759012]
["bitfinex","ETHUSD",1642543114378,0.00341054,3165.2,3165.1,10.07543012]
["bitfinex","ETHUSD",1642543115027,0.00341054,3165.2,3165.1,9.91759012]
["bitfinex","ETHUSD",1642543115427,0.00341054,3165.2,3165.1,10.07543012]
["bitfinex","ETHUSD",1642543115828,0.00341054,3165.2,3165.1,9.91759012]
["bitfinex","ETHUSD",1642543117231,0.00341054,3165.2,3165.1,6.31759012]
["bitfinex","ETHUSD",1642543117432,0.1263,3166.1,3165.4,0.7898]
["bitfinex","ETHUSD",1642543117634,0.1263,3166.1,3165.5,2.83652726]
["bitfinex","ETHUSD",1642543117833,0.00454739,3166.0,3165.5,2.83652726]
["bitfinex","ETHUSD",1642543118034,0.1263,3165.9,3165.5,2.83652726]
["bitfinex","ETHUSD",1642543118235,0.13027897,3165.9,3165.3,3.0369702]
["bitfinex","ETHUSD",1642543118434,0.00341054,3165.8,3165.4,0.78976]
["bitfinex","ETHUSD",1642543118633,0.00341054,3165.8,3165.5,3.79015763]
["bitfinex","ETHUSD",1642543118872,0.1263,3166.1,3165.5,3.79015763]
["bitfinex","ETHUSD",1642543118873,0.00284212,3165.7,3165.5,3.79015763]
["bitfinex","ETHUSD",1642543119075,0.00284212,3165.7,3165.6,2.7853873]
["bitfinex","ETHUSD",1642543119274,0.1263,3166.1,3165.6,2.7853873]
["bitfinex","ETHUSD",1642543119473,0.1263,3166.1,3165.7,2.27095432]
["bitfinex","ETHUSD",1642543119771,0.00454739,3166.0,3165.8,2.55082789]
["bitfinex","ETHUSD",1642543119972,0.1263,3165.9,3165.7,3.06068432]
["bitfinex","ETHUSD",1642543120172,0.13027897,3165.9,3165.8,2.66363853]
["bitfinex","ETHUSD",1642543120371,0.1263,3166.1,3165.7,3.06068432]
["bitfinex","ETHUSD",1642543120572,0.1263,3166.1,3165.7,5.62032192]
["bitfinex","ETHUSD",1642543120774,0.00341054,3165.8,3165.7,5.62032192]
["bitfinex","ETHUSD",1642543120977,0.00341054,3165.8,3165.7,3.06068432]
["bitfinex","ETHUSD",1642543121577,0.00341054,3165.8,3165.7,5.66695108]
["bitfinex","ETHUSD",1642543121776,0.00341054,3165.8,3165.7,3.06068432]
["bitfinex","ETHUSD",1642543121975,0.00341054,3165.8,3165.7,5.73477394]
["bitfinex","ETHUSD",1642543122630,0.00341054,3165.8,3165.7,3.06068432]
["bitfinex","ETHUSD",1642543123232,0.00341054,3165.8,3165.7,2.27095432]
["bitfinex","ETHUSD",1642543128584,0.00341054,3165.8,3165.7,4.93431197]
["bitfinex","ETHUSD",1642543128884,0.00341054,3165.8,3165.7,4.94294796]
["bitfinex","ETHUSD",1642543129085,0.00341054,3165.8,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543131728,0.1263,3166.5,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543132132,0.00170527,3166.1,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543132531,0.1263,3166.5,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543132532,0.00113685,3166.0,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543132932,0.00341054,3166.4,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543133234,0.12914212,3166.3,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543133432,0.00284212,3166.3,3165.7,4.9931141]
["bitfinex","ETHUSD",1642543133632,0.0022737,3166.2,3165.7,5.7828441]
["bitfinex","ETHUSD",1642543134078,0.00341054,3166.4,3165.7,5.7828441]
["bitfinex","ETHUSD",1642543134476,0.12971054,3166.7,3165.8,5.5]
["bitfinex","ETHUSD",1642543134679,0.12971054,3166.7,3165.9,4.11757672]
["bitfinex","ETHUSD",1642543134875,0.00113685,3166.5,3165.9,3.29342996]
["bitfinex","ETHUSD",1642543135077,0.00113685,3166.5,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543135276,7.759,3166.9,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543135277,0.00284212,3166.8,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543135478,0.12914212,3166.8,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543135678,0.00227369,3166.7,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543135881,0.79203189,3166.7,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543136079,0.1263,3166.8,3166.0,0.00170527]
["bitfinex","ETHUSD",1642543136280,0.1263,3166.8,3166.0,0.00341054]
["bitfinex","ETHUSD",1642543136479,0.0763,3166.8,3166.0,2.68651968]
["bitfinex","ETHUSD",1642543136879,0.0763,3166.8,3166.1,0.00284212]
["bitfinex","ETHUSD",1642543137079,0.78978,3166.7,3166.2,2.29987437]
["bitfinex","ETHUSD",1642543137282,0.1263,3166.6,3166.2,2.29987437]
["bitfinex","ETHUSD",1642543137525,0.1263,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642543139836,0.78982,3166.5,3166.3,0.00170527]
["bitfinex","ETHUSD",1642543140034,0.1263,3166.4,3166.3,0.00170527]
["bitfinex","ETHUSD",1642543140434,5.6263,3166.4,3166.3,0.00170527]
["bitfinex","ETHUSD",1642543140635,5.6263,3166.4,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543140833,0.79003,3166.2,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543141051,0.91635,3166.1,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543141287,4.46757019,3166.1,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543142480,2.49646,3166.1,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543142682,0.79006,3166.0,3165.7,0.00511581]
["bitfinex","ETHUSD",1642543143083,0.79006,3166.0,3165.0,0.00909477]
["bitfinex","ETHUSD",1642543143282,4.04706644,3166.0,3165.0,0.00909477]
["bitfinex","ETHUSD",1642543143484,5.62715184,3166.0,3165.0,0.00909477]
["bitfinex","ETHUSD",1642543143783,4.84191465,3166.0,3165.0,0.00909477]
["bitfinex","ETHUSD",1642543144083,4.84191465,3166.0,3165.8,2.19403518]
["bitfinex","ETHUSD",1642543144084,2.3701454,3166.0,3165.8,2.19403518]
["bitfinex","ETHUSD",1642543144284,4.91635,3165.9,3165.8,2.19403518]
["bitfinex","ETHUSD",1642543144583,4.91635,3165.9,3165.1,2.68385619]
["bitfinex","ETHUSD",1642543144784,0.7900444,3165.7,3165.1,2.68385619]
["bitfinex","ETHUSD",1642543145027,0.7900444,3165.7,3165.2,0.00795793]
["bitfinex","ETHUSD",1642543145224,0.7900444,3165.7,3165.2,1.50795793]
["bitfinex","ETHUSD",1642543145626,0.7900444,3165.7,3165.3,2.22792768]
["bitfinex","ETHUSD",1642543146026,0.7900444,3165.7,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543146625,0.79005,3165.6,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543150281,3.03439967,3165.9,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543151580,0.7900444,3165.7,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543152839,1.7063844,3165.7,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543154236,1.5800844,3165.7,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543155836,1.5800844,3165.7,3165.5,0.04939829]
["bitfinex","ETHUSD",1642543156292,1.5800844,3165.7,3165.6,0.00568423]
["bitfinex","ETHUSD",1642543156679,1.5800844,3165.7,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543159687,1.5800844,3165.7,3165.3,0.0073895]
["bitfinex","ETHUSD",1642543160329,2.1741714,3165.8,3165.3,2.87313668]
["bitfinex","ETHUSD",1642543160729,1.1959,3166.2,3165.4,0.00682108]
["bitfinex","ETHUSD",1642543161131,1.1959,3166.2,3165.3,2.99943668]
["bitfinex","ETHUSD",1642543161433,1.1959,3166.2,3165.4,2.69062741]
["bitfinex","ETHUSD",1642543161732,1.1959,3166.2,3165.5,0.00625266]
["bitfinex","ETHUSD",1642543161932,1.1959,3166.2,3165.5,1.71081594]
["bitfinex","ETHUSD",1642543162331,1.1959,3166.2,3165.6,0.00568423]
["bitfinex","ETHUSD",1642543164285,1.1959,3166.2,3166.1,2.31335622]
["bitfinex","ETHUSD",1642543164486,0.1263,3166.3,3166.1,2.31335622]
["bitfinex","ETHUSD",1642543164687,0.1263,3166.4,3166.1,2.31335622]
["bitfinex","ETHUSD",1642543165087,0.13084738,3166.4,3166.1,2.31335622]
["bitfinex","ETHUSD",1642543166091,0.13084738,3166.4,3165.3,2.99204718]
["bitfinex","ETHUSD",1642543166287,0.13084738,3166.4,3165.3,0.1263]
["bitfinex","ETHUSD",1642543166488,0.13084738,3166.4,3165.4,0.00113685]
["bitfinex","ETHUSD",1642543167289,0.15772,3166.3,3165.8,1.64335808]
["bitfinex","ETHUSD",1642543167532,0.15772,3166.3,3165.4,0.00113685]
["bitfinex","ETHUSD",1642543167533,0.7900835,3166.1,3165.4,0.00113685]
["bitfinex","ETHUSD",1642543167738,0.1263,3166.0,3165.4,0.00113685]
["bitfinex","ETHUSD",1642543167936,0.12857369,3166.0,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543168137,0.00170527,3165.9,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543168337,0.1263,3165.8,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543168541,0.79007,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543168738,0.79007,3165.7,3165.4,2.08845985]
["bitfinex","ETHUSD",1642543168936,0.79007,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543169837,0.79007,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543170038,0.79007,3165.7,3165.2,2.2821903]
["bitfinex","ETHUSD",1642543170437,0.79007,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543171882,0.1263,3165.6,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543172486,0.12743684,3165.8,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543172687,0.12743684,3165.8,3164.9,0.00397897]
["bitfinex","ETHUSD",1642543173087,0.12743684,3165.8,3164.9,2.68800118]
["bitfinex","ETHUSD",1642543173287,0.12743684,3165.8,3165.2,1.65972483]
["bitfinex","ETHUSD",1642543173691,0.12743684,3165.8,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543174391,0.00113684,3165.8,3165.3,2.56306076]
["bitfinex","ETHUSD",1642543174592,0.00113684,3165.8,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543175034,0.00113684,3165.8,3165.2,0.0022737]
["bitfinex","ETHUSD",1642543175437,0.00113684,3165.8,3165.2,2.68625282]
["bitfinex","ETHUSD",1642543175834,0.00113684,3165.8,3165.6,1.94745878]
["bitfinex","ETHUSD",1642543178635,0.79006,3165.7,3165.6,1.94745878]
["bitfinex","ETHUSD",1642543178933,0.79006,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543179325,0.79006,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543179925,0.79006,3165.7,3165.2,2.11135078]
["bitfinex","ETHUSD",1642543180127,0.79006,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543180325,0.79006,3165.7,3165.3,0.00170527]
["bitfinex","ETHUSD",1642543180529,0.79006,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543180726,1.5801363,3165.7,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543180926,0.7901,3165.5,3165.1,2.68683113]
["bitfinex","ETHUSD",1642543181126,2.33250661,3165.3,3165.1,2.68683113]
["bitfinex","ETHUSD",1642543181329,2.33250661,3165.3,3165.2,0.0022737]
["bitfinex","ETHUSD",1642543182026,2.33250661,3165.3,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543182428,2.33250661,3165.3,3165.1,2.68683113]
["bitfinex","ETHUSD",1642543182642,2.33250661,3165.3,3165.1,2.68398901]
["bitfinex","ETHUSD",1642543182842,2.33250661,3165.3,3165.2,0.0022737]
["bitfinex","ETHUSD",1642543183644,3.91283081,3165.3,3164.9,0.00397897]
["bitfinex","ETHUSD",1642543183844,4.03913081,3165.3,3164.9,0.00397897]
["bitfinex","ETHUSD",1642543184445,4.03913081,3165.3,3164.8,0.00454739]
["bitfinex","ETHUSD",1642543184846,4.03913081,3165.3,3165.0,2.68398901]
["bitfinex","ETHUSD",1642543185148,4.03913081,3165.3,3165.1,0.00284212]
["bitfinex","ETHUSD",1642543186611,4.03913081,3165.3,3164.7,2.58763113]
["bitfinex","ETHUSD",1642543187014,4.03913081,3165.3,3164.8,0.00170527]
["bitfinex","ETHUSD",1642543187612,4.49413081,3165.3,3164.8,0.00170527]
["bitfinex","ETHUSD",1642543188811,4.49413081,3165.3,3164.9,1.5]
["bitfinex","ETHUSD",1642543190047,4.65185081,3165.3,3164.9,1.5]
["bitfinex","ETHUSD",1642543196293,3.86168661,3165.3,3164.9,1.5]
["bitfinex","ETHUSD",1642543198142,3.73538661,3165.3,3164.9,1.5]
["bitfinex","ETHUSD",1642543200445,2.33250661,3165.3,3164.9,1.5]
["bitfinex","ETHUSD",1642543200744,3.8514,3165.9,3165.2,1.29660026]
["bitfinex","ETHUSD",1642543200946,1.1805,3166.2,3165.2,1.29660026]
["bitfinex","ETHUSD",1642543200947,1.1805,3166.2,3165.3,2.86574718]
["bitfinex","ETHUSD",1642543201390,1.1805,3166.2,3165.2,1.29660026]
["bitfinex","ETHUSD",1642543201587,0.78994,3166.1,3165.3,0.78993]
["bitfinex","ETHUSD",1642543201788,2.29489704,3166.0,3165.3,0.78993]
["bitfinex","ETHUSD",1642543201988,0.78994,3166.1,3165.8,1.38659013]
["bitfinex","ETHUSD",1642543202388,0.78994,3166.1,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543202795,1.2449,3166.3,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543202993,0.15772,3166.4,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543203193,0.1263,3166.5,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543203394,1.41776805,3165.9,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543205170,1.41776805,3165.9,3165.8,3.92001364]
["bitfinex","ETHUSD",1642543205365,1.41776805,3165.9,3165.8,1.38344013]
["bitfinex","ETHUSD",1642543205565,1.41776805,3165.9,3165.8,4.00012947]
["bitfinex","ETHUSD",1642543205765,0.09332876,3165.9,3165.8,4.00012947]
["bitfinex","ETHUSD",1642543205964,0.1263,3166.9,3166.8,1.09954275]
["bitfinex","ETHUSD",1642543206163,13.3085,3167.1,3166.8,1.09954275]
["bitfinex","ETHUSD",1642543206164,4.1082,3167.1,3166.8,1.09954275]
["bitfinex","ETHUSD",1642543206364,0.1263,3167.1,3166.0,2.80800425]
["bitfinex","ETHUSD",1642543206564,2.02935123,3166.7,3166.2,1.64977693]
["bitfinex","ETHUSD",1642543206766,0.15772,3167.4,3166.2,1.64977693]
["bitfinex","ETHUSD",1642543206767,0.1263,3167.3,3166.2,1.64977693]
["bitfinex","ETHUSD",1642543206965,0.01193689,3167.2,3166.2,1.64977693]
["bitfinex","ETHUSD",1642543207168,0.1263,3167.1,3166.2,1.64977693]
["bitfinex","ETHUSD",1642543207364,0.01136847,3167.1,3166.3,0.1263]
["bitfinex","ETHUSD",1642543207568,0.01080004,3167.0,3166.3,0.1263]
["bitfinex","ETHUSD",1642543207772,0.09332876,3166.4,3166.3,0.1263]
["bitfinex","ETHUSD",1642543207971,0.09332876,3166.4,3166.3,3.56124931]
["bitfinex","ETHUSD",1642543208171,0.10071826,3166.4,3166.3,3.56124931]
["bitfinex","ETHUSD",1642543208370,0.10071826,3166.4,3166.3,4.35090931]
["bitfinex","ETHUSD",1642543208988,0.10071826,3166.4,3166.3,1.16124931]
["bitfinex","ETHUSD",1642543209387,0.10071826,3166.4,3166.3,0.06899687]
["bitfinex","ETHUSD",1642543210593,0.10071826,3166.4,3166.3,4.61899687]
["bitfinex","ETHUSD",1642543210793,0.10071826,3166.4,3166.3,5.87945011]
["bitfinex","ETHUSD",1642543211799,0.10071826,3166.4,3166.3,1.32945011]
["bitfinex","ETHUSD",1642543212653,0.10071826,3166.4,3166.3,0.06899687]
["bitfinex","ETHUSD",1642543219494,1.826e-05,3166.4,3166.3,4.56899687]
["bitfinex","ETHUSD",1642543220140,1.826e-05,3166.4,3166.3,7.53686026]
["bitfinex","ETHUSD",1642543220747,1.826e-05,3166.4,3166.3,7.69470026]
["bitfinex","ETHUSD",1642543221145,1.826e-05,3166.4,3166.3,8.99983732]
["bitfinex","ETHUSD",1642543221345,1.826e-05,3166.4,3166.3,9.03350688]
["bitfinex","ETHUSD",1642543221745,1.826e-05,3166.4,3166.3,7.69470026]
["bitfinex","ETHUSD",1642543221947,1.826e-05,3166.4,3166.3,7.72533713]
["bitfinex","ETHUSD",1642543222544,1.826e-05,3166.4,3166.3,10.40797812]
["bitfinex","ETHUSD",1642543223347,1.826e-05,3166.4,3166.3,14.54266397]
["bitfinex","ETHUSD",1642543225192,1.826e-05,3166.4,3166.3,14.5120271]
["bitfinex","ETHUSD",1642543225997,1.826e-05,3166.4,3166.3,11.67046371]
["bitfinex","ETHUSD",1642543226594,3.20001826,3166.4,3166.3,11.67046371]
["bitfinex","ETHUSD",1642543226797,3.20001826,3166.4,3166.3,11.71923611]
["bitfinex","ETHUSD",1642543226995,0.1263,3167.6,3166.7,0.78946]
["bitfinex","ETHUSD",1642543227196,0.1262,3167.8,3167.5,1.53633132]
["bitfinex","ETHUSD",1642543227394,0.1262,3168.1,3167.5,1.53633132]
["bitfinex","ETHUSD",1642543227644,0.1262,3168.1,3167.8,0.03449826]
["bitfinex","ETHUSD",1642543227846,0.1262,3168.1,3167.8,0.06899687]
["bitfinex","ETHUSD",1642543227847,2.09491181,3168.0,3167.8,0.06899687]
["bitfinex","ETHUSD",1642543228044,3.0762,3167.9,3167.8,0.06899687]
["bitfinex","ETHUSD",1642543228243,3.08472636,3167.9,3167.8,0.06899687]
["bitfinex","ETHUSD",1642543228747,0.13472636,3167.9,3167.8,0.06899687]
["bitfinex","ETHUSD",1642543229545,0.13472636,3167.9,3167.8,3.11899687]
["bitfinex","ETHUSD",1642543229745,0.00852636,3167.9,3167.8,3.11899687]
["bitfinex","ETHUSD",1642543231147,2.17234526,3169.1,3167.9,3.55]
["bitfinex","ETHUSD",1642543231395,2.17234526,3169.1,3168.0,2.8822981]
["bitfinex","ETHUSD",1642543231396,0.07389843,3168.6,3168.0,2.8822981]
["bitfinex","ETHUSD",1642543231588,0.00341054,3168.5,3167.8,1.07296687]
["bitfinex","ETHUSD",1642543231791,0.1262,3168.4,3167.8,1.07296687]
["bitfinex","ETHUSD",1642543231990,0.12904211,3168.4,3167.9,2.78463781]
["bitfinex","ETHUSD",1642543232192,0.1262,3169.0,3168.0,1.90675049]
["bitfinex","ETHUSD",1642543232393,0.1262,3169.0,3168.2,1.33143201]
["bitfinex","ETHUSD",1642543232594,0.13017896,3169.0,3168.3,2.58680425]
["bitfinex","ETHUSD",1642543232794,0.13017896,3169.0,3168.3,2.54891111]
["bitfinex","ETHUSD",1642543232795,0.00397896,3169.0,3168.3,2.54891111]
["bitfinex","ETHUSD",1642543233092,0.00397896,3169.0,3168.2,1.33143201]
["bitfinex","ETHUSD",1642543233093,0.1262,3168.9,3168.6,0.06899687]
["bitfinex","ETHUSD",1642543233493,0.1262,3168.9,3168.7,1.95628519]
["bitfinex","ETHUSD",1642543233494,0.00284212,3168.8,3168.7,1.95628519]
["bitfinex","ETHUSD",1642543236136,0.00284212,3168.8,3168.7,4.83858329]
["bitfinex","ETHUSD",1642543236341,0.00284212,3168.8,3168.7,1.95628519]
["bitfinex","ETHUSD",1642543236541,0.1262,3169.3,3168.7,1.95628519]
["bitfinex","ETHUSD",1642543236744,0.1858695,3169.6,3168.7,1.95628519]
["bitfinex","ETHUSD",1642543237044,0.00170527,3169.1,3168.7,1.96874868]
["bitfinex","ETHUSD",1642543237244,0.4875,3170.0,3168.9,5.5]
["bitfinex","ETHUSD",1642543237447,0.4875,3170.0,3169.0,3.02049806]
["bitfinex","ETHUSD",1642543237448,0.0325,3170.0,3169.0,3.02049806]
["bitfinex","ETHUSD",1642543237645,0.00284211,3169.6,3169.1,0.1262]
["bitfinex","ETHUSD",1642543237943,0.00227369,3169.5,3169.1,0.1262]
["bitfinex","ETHUSD",1642543238343,0.00170527,3169.4,3169.2,2.90501781]
["bitfinex","ETHUSD",1642543238543,0.00170527,3169.4,3169.3,4.5262]
["bitfinex","ETHUSD",1642543238792,0.0325,3170.0,3169.3,5.31504]
["bitfinex","ETHUSD",1642543239093,0.00454739,3169.9,3169.3,5.31504]
["bitfinex","ETHUSD",1642543239293,0.00454739,3169.9,3169.3,0.91504]
["bitfinex","ETHUSD",1642543239492,0.0325,3170.0,3169.3,0.1262]
["bitfinex","ETHUSD",1642543239493,0.00397896,3169.8,3169.3,0.1262]
["bitfinex","ETHUSD",1642543239695,0.00397896,3169.8,3169.2,1.7964989]
["bitfinex","ETHUSD",1642543239894,0.0325,3170.0,3169.2,1.7964989]
["bitfinex","ETHUSD",1642543239895,0.12961054,3169.7,3169.2,1.7964989]
["bitfinex","ETHUSD",1642543240393,0.00284211,3169.6,3169.2,1.7964989]
["bitfinex","ETHUSD",1642543240594,0.00284211,3169.6,3169.2,3.06116613]
["bitfinex","ETHUSD",1642543240793,0.00227369,3169.5,3169.2,3.06116613]
["bitfinex","ETHUSD",1642543241195,0.00170527,3169.4,3169.2,3.06116613]
["bitfinex","ETHUSD",1642543241598,0.00113684,3169.3,3169.2,3.06116613]
["bitfinex","ETHUSD",1642543242399,0.00113684,3169.3,3169.2,1.7964989]
["bitfinex","ETHUSD",1642543243041,0.0325,3170.0,3169.3,5.2262]
["bitfinex","ETHUSD",1642543243242,0.1138,3170.3,3169.4,4.0]
["bitfinex","ETHUSD",1642543243440,4.74094005,3170.8,3169.6,0.06899687]
["bitfinex","ETHUSD",1642543243441,0.00284212,3169.8,3169.6,0.06899687]
["bitfinex","ETHUSD",1642543243642,0.00284212,3169.8,3169.7,1.10224765]
["bitfinex","ETHUSD",1642543243942,0.1138,3170.5,3169.7,3.16856284]
["bitfinex","ETHUSD",1642543244342,0.00625266,3170.4,3169.7,3.16856284]
["bitfinex","ETHUSD",1642543244542,0.126,3170.3,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543244742,0.13168424,3170.3,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543244942,0.00511582,3170.2,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543245344,0.13054739,3170.1,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543245743,0.00397897,3170.0,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543245943,0.126,3169.9,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543246144,0.12941055,3169.9,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543246389,0.00284212,3169.8,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543248198,5.50284212,3169.8,3169.7,2.06631519]
["bitfinex","ETHUSD",1642543248599,6.96996101,3169.8,3169.7,0.06899687]
["bitfinex","ETHUSD",1642543248800,5.96996101,3169.8,3169.7,9.687e-05]
["bitfinex","ETHUSD",1642543249799,5.96996101,3169.8,3169.7,2.27716553]
["bitfinex","ETHUSD",1642543251641,5.96996101,3169.8,3169.7,2.36014368]
["bitfinex","ETHUSD",1642543251842,0.46996101,3169.8,3169.7,2.36014368]
["bitfinex","ETHUSD",1642543252243,4.46996101,3169.8,3169.7,2.36014368]
["bitfinex","ETHUSD",1642543253344,0.46996101,3169.8,3169.7,2.36014368]
["bitfinex","ETHUSD",1642543253804,0.41996101,3169.8,3169.7,2.36004681]
["bitfinex","ETHUSD",1642543254189,2.76996101,3169.8,3169.7,2.36004681]
["bitfinex","ETHUSD",1642543260248,2.76996101,3169.8,3169.7,0.08297815]
["bitfinex","ETHUSD",1642543260650,2.76996101,3169.8,3169.1,0.126]
["bitfinex","ETHUSD",1642543260651,3.76996101,3169.8,3169.1,0.126]
["bitfinex","ETHUSD",1642543260854,0.83002039,3169.6,3169.1,0.126]
["bitfinex","ETHUSD",1642543261051,0.0156751,3169.4,3169.2,0.00341054]
["bitfinex","ETHUSD",1642543261311,0.59326388,3169.3,3169.0,0.26451139]
["bitfinex","ETHUSD",1642543261501,5.5,3169.2,3168.8,1.67586634]
["bitfinex","ETHUSD",1642543261702,5.5,3169.2,3168.5,0.10524124]
["bitfinex","ETHUSD",1642543261703,5.5,3169.0,3168.5,0.10524124]
["bitfinex","ETHUSD",1642543261902,5.5,3168.8,3168.4,2.64e-06]
["bitfinex","ETHUSD",1642543262102,1.5812,3168.7,3168.4,2.64e-06]
["bitfinex","ETHUSD",1642543262304,1.5812,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543262502,0.5812,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543262701,1.5812,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543263301,0.5812,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543263501,0.455,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543263701,1.24449,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543265740,19.74449,3168.7,3168.5,0.00397896]
["bitfinex","ETHUSD",1642543266042,19.74449,3168.7,3168.0,0.00771842]
["bitfinex","ETHUSD",1642543266043,6.58961,3168.5,3168.0,0.00771842]
["bitfinex","ETHUSD",1642543266240,18.5,3168.3,3168.0,0.00771842]
["bitfinex","ETHUSD",1642543266441,5.5,3168.1,3167.8,0.1462842]
["bitfinex","ETHUSD",1642543266640,1.5812,3168.0,3167.8,0.1462842]
["bitfinex","ETHUSD",1642543266842,2.4985,3168.0,3167.9,0.00341054]
["bitfinex","ETHUSD",1642543267042,7.9985,3168.0,3167.9,0.00341054]
["bitfinex","ETHUSD",1642543267241,5.5,3167.9,3167.8,0.1462842]
["bitfinex","ETHUSD",1642543267544,3.95,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642543267742,4.6,3167.7,3167.3,0.00771842]
["bitfinex","ETHUSD",1642543267941,0.455,3167.6,3167.3,0.00771842]
["bitfinex","ETHUSD",1642543268140,5.5,3167.4,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543268346,4.405,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543268545,5.405,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543269014,6.19488,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543269213,1.24488,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543269813,1.99238,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543270014,4.94238,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543270316,8.0925144,3167.3,3167.2,7.982e-05]
["bitfinex","ETHUSD",1642543270514,8.0925144,3167.3,3167.1,0.05647983]
["bitfinex","ETHUSD",1642543270515,5.1,3167.2,3167.1,0.05647983]
["bitfinex","ETHUSD",1642543270717,5.555,3167.2,3167.1,0.05647983]
["bitfinex","ETHUSD",1642543270915,2.23621762,3167.2,3167.1,0.06102722]
["bitfinex","ETHUSD",1642543271514,2.23621762,3167.2,3167.1,0.01226581]
["bitfinex","ETHUSD",1642543271515,0.455,3167.2,3167.1,0.01226581]
["bitfinex","ETHUSD",1642543272542,3.31433634,3167.2,3167.1,0.01226581]
["bitfinex","ETHUSD",1642543272750,5.5,3167.1,3166.6,0.1262]
["bitfinex","ETHUSD",1642543272951,6.74495,3167.1,3166.6,0.1262]
["bitfinex","ETHUSD",1642543273248,6.74495,3167.1,3166.7,0.0022737]
["bitfinex","ETHUSD",1642543273948,1.0,3167.0,3166.7,0.0022737]
["bitfinex","ETHUSD",1642543274149,0.455,3166.9,3166.7,0.0022737]
["bitfinex","ETHUSD",1642543274448,5.13997,3166.8,3166.7,0.0022737]
["bitfinex","ETHUSD",1642543274648,6.59497,3166.8,3166.7,0.0022737]
["bitfinex","ETHUSD",1642543274848,11.66022621,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1642543275148,11.66022621,3166.8,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543275149,5.5,3166.7,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543275348,5.955,3166.7,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543275550,9.12796346,3166.7,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543275948,5.955,3166.7,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543276150,5.3,3166.6,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543276596,4.3,3166.6,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543276794,4.36137768,3166.6,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543277194,5.36137768,3166.6,3166.5,0.0975228]
["bitfinex","ETHUSD",1642543277394,4.36137768,3166.6,3166.5,0.0975228]
["bitfinex","ETHUSD",1642543278197,0.06137768,3166.6,3166.5,0.10524122]
["bitfinex","ETHUSD",1642543278397,0.06137768,3166.6,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543278995,2.56137768,3166.6,3166.5,0.05647982]
["bitfinex","ETHUSD",1642543279395,0.06137768,3166.6,3166.5,0.10524122]
["bitfinex","ETHUSD",1642543279796,0.06137768,3166.6,3166.5,0.23154122]
["bitfinex","ETHUSD",1642543280242,0.06137768,3166.6,3166.5,0.23925964]
["bitfinex","ETHUSD",1642543281448,0.06137768,3166.6,3166.5,0.28802104]
["bitfinex","ETHUSD",1642543283896,0.06137768,3166.6,3166.5,3.23802104]
["bitfinex","ETHUSD",1642543284094,3.2,3166.7,3166.6,5.4]
["bitfinex","ETHUSD",1642543284296,0.48199143,3167.8,3166.7,5.5]
["bitfinex","ETHUSD",1642543284596,4.65587227,3168.2,3166.8,3.01219457]
["bitfinex","ETHUSD",1642543284597,0.00625266,3167.7,3166.8,3.01219457]
["bitfinex","ETHUSD",1642543284994,0.00568424,3167.6,3167.3,1.12396409]
["bitfinex","ETHUSD",1642543285394,0.41011581,3168.2,3166.8,3.01219457]
["bitfinex","ETHUSD",1642543285594,1.92071454,3167.6,3166.8,3.01219457]
["bitfinex","ETHUSD",1642543285794,1.57909,3168.1,3166.9,0.00341054]
["bitfinex","ETHUSD",1642543285795,0.1262,3168.0,3166.9,0.00341054]
["bitfinex","ETHUSD",1642543286000,0.1262,3168.0,3167.0,0.1262]
["bitfinex","ETHUSD",1642543286198,0.0022737,3167.9,3167.0,0.1262]
["bitfinex","ETHUSD",1642543286401,0.0022737,3167.9,3167.1,0.00227369]
["bitfinex","ETHUSD",1642543286599,0.00170527,3167.8,3167.1,0.00227369]
["bitfinex","ETHUSD",1642543287002,0.00113685,3167.7,3167.2,1.79532767]
["bitfinex","ETHUSD",1642543287399,0.0022737,3167.9,3167.4,1.30003632]
["bitfinex","ETHUSD",1642543287647,0.6417737,3168.0,3167.4,1.30003632]
["bitfinex","ETHUSD",1642543287848,0.1262,3168.1,3167.5,0.0022737]
["bitfinex","ETHUSD",1642543288445,0.1262,3168.1,3168.0,1.90405505]
["bitfinex","ETHUSD",1642543288750,0.12733684,3168.1,3167.5,2.52753499]
["bitfinex","ETHUSD",1642543288946,0.00113684,3168.1,3167.6,0.78937]
["bitfinex","ETHUSD",1642543289248,0.00113684,3168.1,3167.9,1.48210195]
["bitfinex","ETHUSD",1642543289446,0.00113684,3168.1,3168.0,2.82361468]
["bitfinex","ETHUSD",1642543289647,0.00113684,3168.1,3168.0,0.1262]
["bitfinex","ETHUSD",1642543289847,0.00113684,3168.1,3167.9,1.68708067]
["bitfinex","ETHUSD",1642543290046,0.00113684,3168.1,3168.0,3.8762]
["bitfinex","ETHUSD",1642543290447,0.00113684,3168.1,3168.0,0.1262]
["bitfinex","ETHUSD",1642543291053,1.37023535,3168.7,3168.0,0.1262]
["bitfinex","ETHUSD",1642543291291,1.37023535,3168.7,3167.9,1.68708067]
["bitfinex","ETHUSD",1642543291292,0.1262,3168.7,3167.9,1.68708067]
["bitfinex","ETHUSD",1642543291488,0.12961054,3168.7,3168.0,2.67347929]
["bitfinex","ETHUSD",1642543292391,1.91146402,3168.7,3168.0,2.67347929]
["bitfinex","ETHUSD",1642543292996,1.86270262,3168.7,3168.0,2.67347929]
["bitfinex","ETHUSD",1642543293394,1.86270262,3168.7,3167.9,1.68708067]
["bitfinex","ETHUSD",1642543293797,1.86270262,3168.7,3168.0,2.49569958]
["bitfinex","ETHUSD",1642543293996,0.08084914,3168.7,3168.0,2.52159724]
["bitfinex","ETHUSD",1642543294497,0.08084914,3168.7,3168.0,2.54518333]
["bitfinex","ETHUSD",1642543294696,0.08084914,3168.7,3168.1,1.11908832]
["bitfinex","ETHUSD",1642543296245,0.07706342,3168.7,3168.1,1.11908832]
["bitfinex","ETHUSD",1642543296447,0.78935,3168.6,3168.1,1.11908832]
["bitfinex","ETHUSD",1642543296844,0.0022737,3168.5,3168.1,1.11908832]
["bitfinex","ETHUSD",1642543297144,0.78935,3168.6,3168.0,0.00278787]
["bitfinex","ETHUSD",1642543297145,0.00170527,3168.4,3168.0,0.00278787]
["bitfinex","ETHUSD",1642543297547,0.00113685,3168.3,3168.1,1.88187757]
["bitfinex","ETHUSD",1642543299989,0.00113685,3168.3,3168.2,2.51765874]
["bitfinex","ETHUSD",1642543300191,0.00113685,3168.3,3168.2,2.51954906]
["bitfinex","ETHUSD",1642543300390,0.00113685,3168.3,3168.2,2.51123697]
["bitfinex","ETHUSD",1642543300791,0.00113685,3168.3,3168.1,2.00807757]
["bitfinex","ETHUSD",1642543303550,0.00113685,3168.3,3168.1,1.88187757]
["bitfinex","ETHUSD",1642543304356,0.1262,3168.2,3168.1,1.88187757]
["bitfinex","ETHUSD",1642543304549,0.91566,3168.2,3168.1,1.88187757]
["bitfinex","ETHUSD",1642543305549,0.91566,3168.2,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543306297,5.155,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543306497,7.45175286,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543308302,10.63670259,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543308602,7.45175286,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543308801,10.65175286,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543309001,8.4812,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543310541,3.7812,3168.1,3168.0,0.00464645]
["bitfinex","ETHUSD",1642543311944,3.7812,3168.1,3168.0,0.01292139]
["bitfinex","ETHUSD",1642543312141,5.67212096,3168.1,3168.0,0.01292139]
["bitfinex","ETHUSD",1642543312946,5.67212096,3168.1,3168.0,0.02269257]
["bitfinex","ETHUSD",1642543313546,3.7812,3168.1,3168.0,0.02269257]
["bitfinex","ETHUSD",1642543314089,3.64728158,3168.1,3168.0,0.03246375]
["bitfinex","ETHUSD",1642543314990,3.64728158,3168.1,3168.0,0.04223493]
["bitfinex","ETHUSD",1642543315593,5.30105246,3168.1,3168.0,0.04223493]
["bitfinex","ETHUSD",1642543315993,5.30105246,3168.1,3168.0,0.05200611]
["bitfinex","ETHUSD",1642543316795,3.64728158,3168.1,3168.0,0.05200611]
["bitfinex","ETHUSD",1642543316994,3.64728158,3168.1,3168.0,0.06028105]
["bitfinex","ETHUSD",1642543317197,3.64728158,3168.1,3168.0,0.06177729]
["bitfinex","ETHUSD",1642543317956,5.91520564,3168.1,3168.0,0.06177729]
["bitfinex","ETHUSD",1642543318154,5.91520564,3168.1,3168.0,0.07154847]
["bitfinex","ETHUSD",1642543319154,5.91520564,3168.1,3168.0,0.08131965]
["bitfinex","ETHUSD",1642543320163,3.64728158,3168.1,3168.0,0.09109083]
["bitfinex","ETHUSD",1642543321163,8.77348158,3168.1,3167.6,0.1262]
["bitfinex","ETHUSD",1642543321411,0.82132011,3168.0,3167.6,0.1262]
["bitfinex","ETHUSD",1642543321613,0.5812,3167.9,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543322211,6.89674857,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543322413,8.14150857,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543322613,9.14150857,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543322814,8.14150857,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543323216,9.14150857,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642543323416,9.14150857,3167.8,3167.6,0.1262]
["bitfinex","ETHUSD",1642543323417,5.5,3167.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642543323615,9.1204503,3167.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642543323815,27.6204503,3167.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642543324016,5.5,3167.6,3167.5,0.0487614]
["bitfinex","ETHUSD",1642543324216,9.15716989,3167.6,3167.5,0.0487614]
["bitfinex","ETHUSD",1642543324415,9.94703989,3167.6,3167.5,0.04989825]
["bitfinex","ETHUSD",1642543324616,9.94703989,3167.6,3167.3,0.00448872]
["bitfinex","ETHUSD",1642543325243,1.0,3167.5,3167.3,0.00448872]
["bitfinex","ETHUSD",1642543325444,1.0,3167.5,3166.4,0.1262]
["bitfinex","ETHUSD",1642543325445,5.5,3167.2,3166.4,0.1262]
["bitfinex","ETHUSD",1642543325646,6.955,3167.1,3165.9,0.1262]
["bitfinex","ETHUSD",1642543325945,6.955,3167.1,3165.6,2.52656589]
["bitfinex","ETHUSD",1642543325946,1.76507373,3166.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642543326144,0.455,3166.8,3165.6,0.1263]
["bitfinex","ETHUSD",1642543326345,0.455,3166.8,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543326346,0.79007,3166.1,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543326944,1.24507,3166.1,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543327949,3.01273817,3166.1,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543328150,6.21273817,3166.1,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543329799,4.44507,3166.1,3165.7,0.01023162]
["bitfinex","ETHUSD",1642543330599,4.44507,3166.1,3165.4,0.1263]
["bitfinex","ETHUSD",1642543330600,4.44507,3166.1,3165.5,0.01136847]
["bitfinex","ETHUSD",1642543330799,1.65472534,3165.9,3165.5,0.01136847]
["bitfinex","ETHUSD",1642543331001,4.44507,3166.1,3165.5,0.01136847]
["bitfinex","ETHUSD",1642543332305,2.19359915,3166.0,3165.5,0.01136847]
["bitfinex","ETHUSD",1642543333849,2.19359915,3166.0,3165.7,1.30738238]
["bitfinex","ETHUSD",1642543334049,3.655,3166.1,3165.7,1.30738238]
["bitfinex","ETHUSD",1642543334349,3.2,3166.1,3165.8,0.0096632]
["bitfinex","ETHUSD",1642543334751,3.2,3166.1,3165.8,2.49772958]
["bitfinex","ETHUSD",1642543334953,3.2,3166.1,3165.8,0.0096632]
["bitfinex","ETHUSD",1642543335154,3.2,3166.1,3165.9,1.8800005]
["bitfinex","ETHUSD",1642543335155,3.98997,3166.1,3165.9,1.8800005]
["bitfinex","ETHUSD",1642543335356,3.98997,3166.1,3165.9,1.87090573]
["bitfinex","ETHUSD",1642543335553,3.98997,3166.1,3166.0,0.00852635]
["bitfinex","ETHUSD",1642543336402,3.2,3166.1,3166.0,0.00852635]
["bitfinex","ETHUSD",1642543337004,3.2,3166.1,3166.0,2.94783811]
["bitfinex","ETHUSD",1642543337203,3.2,3166.1,3166.0,7.59783811]
["bitfinex","ETHUSD",1642543337502,3.2,3166.1,3166.0,4.78482635]
["bitfinex","ETHUSD",1642543339006,3.15,3166.1,3166.0,4.78482635]
["bitfinex","ETHUSD",1642543339206,3.15,3166.1,3166.0,7.40451006]
["bitfinex","ETHUSD",1642543341850,3.15,3166.1,3166.0,10.08707632]
["bitfinex","ETHUSD",1642543345199,3.15,3166.1,3166.0,5.43707632]
["bitfinex","ETHUSD",1642543345399,3.15,3166.1,3166.0,5.31077632]
["bitfinex","ETHUSD",1642543346902,3.15,3166.1,3166.0,5.60761855]
["bitfinex","ETHUSD",1642543347304,3.15,3166.1,3166.0,5.44977855]
["bitfinex","ETHUSD",1642543349358,3.15,3166.1,3166.0,5.43707632]
["bitfinex","ETHUSD",1642543349558,3.15,3166.1,3166.0,2.81739261]
["bitfinex","ETHUSD",1642543349759,3.15,3166.1,3166.0,5.00451611]
["bitfinex","ETHUSD",1642543350559,3.15,3166.1,3166.0,2.81739261]
["bitfinex","ETHUSD",1642543350764,3.15,3166.1,3166.0,2.69109261]
["bitfinex","ETHUSD",1642543354504,3.15,3166.1,3166.0,0.00852635]
["bitfinex","ETHUSD",1642543355351,3.15,3166.1,3166.0,2.69118888]
["bitfinex","ETHUSD",1642543356953,3.15,3166.1,3166.0,0.00852635]
["bitfinex","ETHUSD",1642543357552,3.15,3166.1,3166.0,2.6911646]
["bitfinex","ETHUSD",1642543363851,3.15,3166.1,3166.0,2.1911646]
["bitfinex","ETHUSD",1642543365051,3.15,3166.1,3166.0,2.0411646]
["bitfinex","ETHUSD",1642543369503,3.15,3166.1,3166.0,1.9911646]
["bitfinex","ETHUSD",1642543373355,3.151391,3166.1,3166.0,4.4504156]
["bitfinex","ETHUSD",1642543373555,3.151391,3166.1,3165.9,4.36977115]
["bitfinex","ETHUSD",1642543373799,3.151391,3166.1,3165.9,1.87090573]
["bitfinex","ETHUSD",1642543374006,3.4763,3166.0,3165.9,1.87090573]
["bitfinex","ETHUSD",1642543374202,1.2521,3166.0,3165.9,1.87090573]
["bitfinex","ETHUSD",1642543374702,1.2521,3166.0,3165.4,1.69957441]
["bitfinex","ETHUSD",1642543374903,2.04211,3166.0,3165.4,1.69957441]
["bitfinex","ETHUSD",1642543375102,2.04211,3166.0,3165.5,0.00284212]
["bitfinex","ETHUSD",1642543378151,0.35191325,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1642543378353,0.79007,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1642543381500,0.79007,3165.7,3165.2,1.14059853]
["bitfinex","ETHUSD",1642543381704,0.79007,3165.7,3165.3,0.00397896]
["bitfinex","ETHUSD",1642543382906,0.79007,3165.7,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543383706,1.70807001,3165.5,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543383908,0.1263,3165.4,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543384508,0.1263,3165.7,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543384907,0.79014,3165.6,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543385152,0.1263,3165.5,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543385554,1.58029,3165.7,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543385555,0.1263,3165.6,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543385755,0.1263,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543386156,0.91639,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543386355,0.91639,3165.6,3165.0,1.94439434]
["bitfinex","ETHUSD",1642543386555,0.91639,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543386756,0.91639,3165.6,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543387058,0.91639,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543387657,0.91639,3165.6,3165.0,2.08280826]
["bitfinex","ETHUSD",1642543387857,0.91639,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543388058,0.91639,3165.6,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543388257,0.91639,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543389798,2.84655741,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543390199,3.84445741,3165.6,3165.0,0.00568423]
["bitfinex","ETHUSD",1642543390400,3.84445741,3165.6,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543391001,3.84445741,3165.6,3164.7,1.90709808]
["bitfinex","ETHUSD",1642543391305,3.84445741,3165.6,3164.8,0.00682108]
["bitfinex","ETHUSD",1642543391701,3.84445741,3165.6,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543392404,3.84445741,3165.6,3164.7,2.55628239]
["bitfinex","ETHUSD",1642543392652,2.84655741,3165.6,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543392851,2.84655741,3165.6,3164.6,0.1263]
["bitfinex","ETHUSD",1642543392852,2.84655741,3165.6,3164.8,0.00682108]
["bitfinex","ETHUSD",1642543393052,2.84655741,3165.6,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543393853,0.91639,3165.6,3164.8,2.68333234]
["bitfinex","ETHUSD",1642543394255,0.91639,3165.6,3164.9,0.00625266]
["bitfinex","ETHUSD",1642543395056,0.79018,3165.3,3165.0,2.68333234]
["bitfinex","ETHUSD",1642543395356,0.91648,3165.3,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543396904,0.90890019,3165.3,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543397206,0.79012,3165.5,3164.5,0.13482635]
["bitfinex","ETHUSD",1642543397706,2.19632787,3165.3,3164.6,1.7122733]
["bitfinex","ETHUSD",1642543398108,2.19632787,3165.3,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543398307,0.1263,3165.2,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543398507,1.58029,3165.7,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543398508,3.2,3165.3,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543398709,0.1263,3165.2,3164.7,0.0073895]
["bitfinex","ETHUSD",1642543398909,0.1263,3165.2,3164.8,2.68340463]
["bitfinex","ETHUSD",1642543399310,0.1263,3165.2,3164.9,0.00625266]
["bitfinex","ETHUSD",1642543399913,0.1263,3165.2,3165.1,1.77968926]
["bitfinex","ETHUSD",1642543400181,0.1263,3165.2,3165.1,0.00511581]
["bitfinex","ETHUSD",1642543400585,0.1263,3165.2,3164.9,0.00625266]
["bitfinex","ETHUSD",1642543400586,3.6763,3165.2,3164.9,0.00625266]
["bitfinex","ETHUSD",1642543400783,3.6763,3165.2,3164.2,4.02899997]
["bitfinex","ETHUSD",1642543400784,0.79028,3165.1,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543400983,0.1263,3165.0,3164.3,0.0096632]
["bitfinex","ETHUSD",1642543401384,0.1263,3165.1,3164.3,0.0096632]
["bitfinex","ETHUSD",1642543401883,0.79023,3165.0,3164.3,0.0096632]
["bitfinex","ETHUSD",1642543402683,0.79023,3165.0,3164.4,2.68353961]
["bitfinex","ETHUSD",1642543402885,1.87575902,3164.7,3164.4,2.68353961]
["bitfinex","ETHUSD",1642543403085,0.79029,3164.8,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543403486,1.70691,3165.1,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543403688,0.1263,3165.1,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543403907,0.455,3165.0,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543404206,0.79044,3164.8,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543404412,0.1263,3164.7,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543404812,1.86262824,3164.6,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543405017,1.98902824,3164.6,3164.5,0.00852635]
["bitfinex","ETHUSD",1642543405813,1.98902824,3164.6,3164.1,0.01080005]
["bitfinex","ETHUSD",1642543406412,1.98902824,3164.6,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543406614,2.77939824,3164.6,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543406817,3.60149824,3164.6,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543407216,2.10383286,3164.1,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543409465,2.10383286,3164.1,3163.6,0.01364216]
["bitfinex","ETHUSD",1642543409667,5.30383286,3164.1,3163.6,0.01364216]
["bitfinex","ETHUSD",1642543410465,5.30383286,3164.1,3163.7,2.68410044]
["bitfinex","ETHUSD",1642543410865,5.30383286,3164.1,3163.8,0.01250532]
["bitfinex","ETHUSD",1642543411906,5.30383286,3164.1,3163.9,2.68410044]
["bitfinex","ETHUSD",1642543412306,5.30383286,3164.1,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543412611,6.60383286,3164.1,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543412815,7.33989286,3164.1,3164.0,0.01136847]
["bitfinex","ETHUSD",1642543413010,0.30582279,3163.6,3163.5,0.01421059]
["bitfinex","ETHUSD",1642543413211,0.30582279,3163.6,3163.3,0.01534743]
["bitfinex","ETHUSD",1642543413411,0.79061,3163.5,3163.1,0.01648428]
["bitfinex","ETHUSD",1642543414213,2.25863483,3163.4,3163.1,0.01648428]
["bitfinex","ETHUSD",1642543414412,2.25863483,3163.4,3163.2,2.54233633]
["bitfinex","ETHUSD",1642543414813,2.25863483,3163.4,3163.3,0.01534743]
["bitfinex","ETHUSD",1642543415958,2.25863483,3163.4,3163.0,0.0170527]
["bitfinex","ETHUSD",1642543416159,0.79066,3163.3,3163.0,0.0170527]
["bitfinex","ETHUSD",1642543416959,0.79066,3163.3,3162.9,0.01762113]
["bitfinex","ETHUSD",1642543417160,0.79066,3163.3,3162.8,0.01818955]
["bitfinex","ETHUSD",1642543417561,2.25863483,3163.4,3162.8,0.01818955]
["bitfinex","ETHUSD",1642543417760,20.0,3163.2,3162.8,0.01818955]
["bitfinex","ETHUSD",1642543418160,20.0,3163.2,3162.7,0.01875797]
["bitfinex","ETHUSD",1642543418361,20.0,3163.2,3162.6,0.0193264]
["bitfinex","ETHUSD",1642543418562,20.0,3163.2,3162.5,2.47620743]
["bitfinex","ETHUSD",1642543418836,20.0,3163.2,3162.9,2.63264026]
["bitfinex","ETHUSD",1642543419236,20.0,3163.2,3163.0,0.0170527]
["bitfinex","ETHUSD",1642543419436,20.0,3163.2,3162.9,2.59969296]
["bitfinex","ETHUSD",1642543419636,23.2,3163.2,3162.6,2.59969296]
["bitfinex","ETHUSD",1642543420036,23.2,3163.2,3162.7,0.00170527]
["bitfinex","ETHUSD",1642543420237,0.1264,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1642543421441,23.2,3163.2,3162.7,0.00170527]
["bitfinex","ETHUSD",1642543421639,23.2,3163.2,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543421837,1.79420782,3162.8,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543422039,23.2,3163.2,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543422238,0.1264,3163.1,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543422567,5.13425395,3163.1,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543422754,2.7009,3163.1,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543422957,1.7009,3163.1,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543423161,1.64798101,3163.0,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543423358,0.1264,3162.9,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543423961,0.79079,3162.8,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543424160,0.1264,3162.7,3162.5,0.00284212]
["bitfinex","ETHUSD",1642543424763,24.99715788,3162.5,3162.3,0.1264]
["bitfinex","ETHUSD",1642543425763,2.23996793,3162.4,3162.3,0.1264]
["bitfinex","ETHUSD",1642543425961,0.01586281,3162.3,3162.1,0.1255017]
["bitfinex","ETHUSD",1642543426610,2.23996793,3162.4,3162.1,0.1255017]
["bitfinex","ETHUSD",1642543427608,3.03083793,3162.4,3162.1,0.1255017]
["bitfinex","ETHUSD",1642543429914,6.23083793,3162.4,3162.1,0.1255017]
["bitfinex","ETHUSD",1642543430178,6.23083793,3162.4,3161.7,0.1264]
["bitfinex","ETHUSD",1642543430179,0.81463109,3162.2,3161.7,0.1264]
["bitfinex","ETHUSD",1642543430573,0.81463109,3162.2,3161.8,0.00397897]
["bitfinex","ETHUSD",1642543431173,0.79094,3162.2,3161.8,0.00397897]
["bitfinex","ETHUSD",1642543432376,0.79094,3162.2,3161.6,0.00511581]
["bitfinex","ETHUSD",1642543435005,0.79094,3162.2,3161.5,0.00568424]
["bitfinex","ETHUSD",1642543436111,2.97161264,3162.0,3161.1,1.2562]
["bitfinex","ETHUSD",1642543436307,2.24251483,3161.8,3161.1,0.1265]
["bitfinex","ETHUSD",1642543436509,2.24251483,3161.8,3161.2,0.00170527]
["bitfinex","ETHUSD",1642543436709,0.00113685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1642543437107,0.00113685,3161.7,3161.1,0.00227369]
["bitfinex","ETHUSD",1642543437757,0.79221685,3161.7,3161.1,0.00227369]
["bitfinex","ETHUSD",1642543438358,0.1265,3161.6,3161.1,0.00227369]
["bitfinex","ETHUSD",1642543438863,2.35,3161.4,3160.1,3.44165868]
["bitfinex","ETHUSD",1642543439058,2.4765,3161.4,3160.1,3.44165868]
["bitfinex","ETHUSD",1642543439258,2.12197259,3161.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1642543439458,0.1265,3161.2,3160.3,0.79108]
["bitfinex","ETHUSD",1642543439659,0.12820527,3161.2,3160.3,0.79108]
["bitfinex","ETHUSD",1642543439859,0.00113685,3161.1,3160.4,0.00284211]
["bitfinex","ETHUSD",1642543440265,0.00113685,3161.1,3160.5,1.58205]
["bitfinex","ETHUSD",1642543440665,0.00113685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1642543441802,0.00113685,3161.1,3160.6,2.42792488]
["bitfinex","ETHUSD",1642543442202,0.00113685,3161.1,3160.6,2.37792488]
["bitfinex","ETHUSD",1642543442407,0.0022737,3161.0,3160.5,1.58205]
["bitfinex","ETHUSD",1642543442807,0.00170527,3160.9,3160.5,1.58205]
["bitfinex","ETHUSD",1642543443106,5.31969889,3161.3,3160.5,1.58205]
["bitfinex","ETHUSD",1642543443107,0.00113685,3160.8,3160.5,1.58205]
["bitfinex","ETHUSD",1642543443507,0.00341054,3161.2,3160.5,1.58205]
["bitfinex","ETHUSD",1642543443906,5.31969889,3161.3,3160.5,1.58205]
["bitfinex","ETHUSD",1642543443907,0.00284212,3161.1,3160.5,1.58205]
["bitfinex","ETHUSD",1642543444307,0.0022737,3161.0,3160.5,1.58205]
["bitfinex","ETHUSD",1642543444707,0.00170527,3160.9,3160.5,1.58205]
["bitfinex","ETHUSD",1642543445154,0.00113685,3160.8,3160.5,1.58205]
["bitfinex","ETHUSD",1642543445557,0.12991054,3161.2,3160.5,1.58205]
["bitfinex","ETHUSD",1642543445757,1.66509809,3160.7,3160.5,1.58205]
["bitfinex","ETHUSD",1642543446662,1.66348032,3160.7,3160.5,1.58205]
["bitfinex","ETHUSD",1642543447760,1.66348032,3160.7,3160.5,1.53205]
["bitfinex","ETHUSD",1642543447961,1.66348032,3160.7,3160.3,0.1265]
["bitfinex","ETHUSD",1642543448361,1.66348032,3160.7,3160.4,0.00113684]
["bitfinex","ETHUSD",1642543449008,1.66348032,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1642543450610,1.66348032,3160.7,3160.4,0.1265]
["bitfinex","ETHUSD",1642543452010,1.66348032,3160.7,3160.3,0.12820527]
["bitfinex","ETHUSD",1642543453069,1.66348032,3160.7,3160.3,0.00170527]
["bitfinex","ETHUSD",1642543453268,1.66348032,3160.7,3160.1,0.1265]
["bitfinex","ETHUSD",1642543453269,1.66348032,3160.7,3160.2,0.79117]
["bitfinex","ETHUSD",1642543453468,1.66348032,3160.7,3160.3,0.1265]
["bitfinex","ETHUSD",1642543453469,0.00170527,3160.6,3160.3,0.1265]
["bitfinex","ETHUSD",1642543453669,0.00170527,3160.6,3160.2,0.1265]
["bitfinex","ETHUSD",1642543454072,1.66348032,3160.7,3160.2,0.1265]
["bitfinex","ETHUSD",1642543454073,0.00113685,3160.5,3160.2,0.1265]
["bitfinex","ETHUSD",1642543454470,0.00170527,3160.6,3160.2,0.1265]
["bitfinex","ETHUSD",1642543454869,0.00113685,3160.5,3160.2,0.1265]
["bitfinex","ETHUSD",1642543455271,0.00170527,3160.6,3159.8,1.58242]
["bitfinex","ETHUSD",1642543455470,0.00170527,3160.6,3159.7,0.13283559]
["bitfinex","ETHUSD",1642543455671,1.66348032,3160.7,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543455672,0.12763685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543455871,0.00113685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543456174,0.1265,3160.4,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543456431,0.1265,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543456619,0.12763685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642543457020,0.12763685,3160.5,3159.8,0.00284211]
["bitfinex","ETHUSD",1642543457624,0.12763685,3160.5,3159.7,0.00341054]
["bitfinex","ETHUSD",1642543458224,0.12763685,3160.5,3159.7,0.79471054]
["bitfinex","ETHUSD",1642543458624,0.00113685,3160.5,3159.8,0.00284211]
["bitfinex","ETHUSD",1642543459825,0.1265,3160.4,3159.8,0.00284211]
["bitfinex","ETHUSD",1642543460258,0.9885,3160.4,3159.8,0.00284211]
["bitfinex","ETHUSD",1642543461157,0.01437034,3160.3,3159.8,0.00284211]
["bitfinex","ETHUSD",1642543461366,4.9765,3160.2,3159.6,2.06345112]
["bitfinex","ETHUSD",1642543461558,4.9765,3160.2,3159.5,2.55379838]
["bitfinex","ETHUSD",1642543461559,5.5,3160.1,3159.5,2.55379838]
["bitfinex","ETHUSD",1642543461756,0.1265,3160.0,3159.5,2.55379838]
["bitfinex","ETHUSD",1642543461960,0.12763684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642543462357,1.85027546,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642543462557,0.1265,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642543462961,3.14157,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1642543463167,4.18227,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1642543463363,2.3,3159.6,3159.5,0.56839359]
["bitfinex","ETHUSD",1642543463564,2.4265,3159.6,3158.9,7.45]
["bitfinex","ETHUSD",1642543463807,0.1265,3159.5,3158.9,7.45]
["bitfinex","ETHUSD",1642543464112,0.1265,3159.5,3159.0,0.00341054]
["bitfinex","ETHUSD",1642543464310,0.1265,3159.6,3159.0,0.00341054]
["bitfinex","ETHUSD",1642543465913,0.1265,3159.6,3159.0,2.61767102]
["bitfinex","ETHUSD",1642543466112,0.1265,3159.6,3159.0,0.00341054]
["bitfinex","ETHUSD",1642543466312,0.1265,3159.6,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543466515,1.1948,3159.8,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543466516,0.1265,3159.7,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543467668,0.79159,3159.6,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543467868,0.1265,3159.5,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543468265,2.04714086,3159.4,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543468465,0.1265,3159.3,3159.1,0.00284212]
["bitfinex","ETHUSD",1642543470566,3.3265,3159.3,3158.8,0.00454739]
["bitfinex","ETHUSD",1642543470768,4.11818,3159.3,3158.8,0.00454739]
["bitfinex","ETHUSD",1642543471170,4.11818,3159.3,3158.5,0.00625266]
["bitfinex","ETHUSD",1642543472428,5.18168,3159.3,3158.5,0.00625266]
["bitfinex","ETHUSD",1642543472930,0.38398415,3158.9,3158.5,0.00625266]
["bitfinex","ETHUSD",1642543473130,2.21551236,3158.8,3158.5,0.00625266]
["bitfinex","ETHUSD",1642543473528,2.21551236,3158.8,3158.2,0.00795793]
["bitfinex","ETHUSD",1642543473732,2.21551236,3158.8,3158.1,1.49620044]
["bitfinex","ETHUSD",1642543473928,0.00284212,3158.7,3158.0,0.1265]
["bitfinex","ETHUSD",1642543474330,0.00227369,3158.6,3158.0,0.1265]
["bitfinex","ETHUSD",1642543474729,0.00170527,3158.5,3158.0,0.1265]
["bitfinex","ETHUSD",1642543475164,0.00113685,3158.4,3158.0,0.1265]
["bitfinex","ETHUSD",1642543475364,2.30319651,3158.3,3158.0,0.1265]
["bitfinex","ETHUSD",1642543476568,0.1265,3158.5,3158.4,0.39387915]
["bitfinex","ETHUSD",1642543476969,2.21765907,3158.5,3158.4,0.39387915]
["bitfinex","ETHUSD",1642543477772,5.70951907,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543479215,3.61836,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543479716,5.91836,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543480118,2.59780421,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543480522,0.1265,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543480720,0.1265,3158.6,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543481117,3.19304448,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543481718,5.23462859,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543481920,3.19304448,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543482990,8.23564579,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543483290,8.23564579,3158.5,3158.4,0.12657915]
["bitfinex","ETHUSD",1642543484191,8.23564579,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543484391,8.23564579,3158.5,3158.4,4.46494321]
["bitfinex","ETHUSD",1642543485493,4.95105936,3158.5,3158.4,9.28603064]
["bitfinex","ETHUSD",1642543485692,0.00227369,3158.6,3158.4,8.98603064]
["bitfinex","ETHUSD",1642543485893,0.00227369,3158.6,3158.5,9.43669633]
["bitfinex","ETHUSD",1642543486094,0.00227369,3158.6,3158.5,11.13415949]
["bitfinex","ETHUSD",1642543486308,0.00227369,3158.6,3158.5,11.26065949]
["bitfinex","ETHUSD",1642543486613,0.00227369,3158.6,3158.5,5.91878949]
["bitfinex","ETHUSD",1642543487615,0.00227369,3158.6,3158.5,7.70955988]
["bitfinex","ETHUSD",1642543488014,0.00227369,3158.6,3158.5,7.55142988]
["bitfinex","ETHUSD",1642543488814,0.00227369,3158.6,3158.5,7.70955988]
["bitfinex","ETHUSD",1642543489215,0.00227369,3158.6,3158.5,7.55142988]
["bitfinex","ETHUSD",1642543489615,0.00227369,3158.6,3158.5,7.70955988]
["bitfinex","ETHUSD",1642543490656,0.00227369,3158.6,3158.5,8.70955988]
["bitfinex","ETHUSD",1642543491358,2.90227369,3158.6,3158.5,8.70955988]
["bitfinex","ETHUSD",1642543491557,2.90227369,3158.6,3158.5,5.56427355]
["bitfinex","ETHUSD",1642543491964,0.1265,3160.1,3158.7,1.94886852]
["bitfinex","ETHUSD",1642543492159,0.1265,3160.1,3159.0,0.79147]
["bitfinex","ETHUSD",1642543492360,0.00795793,3160.0,3159.1,3.53040752]
["bitfinex","ETHUSD",1642543492763,0.00738951,3159.9,3159.1,3.53040752]
["bitfinex","ETHUSD",1642543492966,0.00738951,3159.9,3159.1,3.5182632]
["bitfinex","ETHUSD",1642543493164,0.00682109,3159.8,3159.1,1.86129335]
["bitfinex","ETHUSD",1642543493365,0.00682109,3159.8,3159.2,2.6918596]
["bitfinex","ETHUSD",1642543493566,0.00625266,3159.7,3159.2,1.79077039]
["bitfinex","ETHUSD",1642543493821,0.00625266,3159.7,3159.2,4.44524208]
["bitfinex","ETHUSD",1642543494009,0.00568424,3159.6,3159.2,1.79077039]
["bitfinex","ETHUSD",1642543494213,0.314,3159.4,3159.2,1.79077039]
["bitfinex","ETHUSD",1642543494412,0.314,3159.4,3159.3,5.5964981]
["bitfinex","ETHUSD",1642543494611,0.314,3159.4,3159.3,3.6891]
["bitfinex","ETHUSD",1642543495416,0.314,3159.4,3159.3,5.22665761]
["bitfinex","ETHUSD",1642543496817,0.314,3159.4,3159.3,2.57665761]
["bitfinex","ETHUSD",1642543497016,0.314,3159.4,3159.3,1.53755761]
["bitfinex","ETHUSD",1642543498463,0.314,3159.4,3159.1,3.57050335]
["bitfinex","ETHUSD",1642543498464,0.314,3159.4,3159.2,1.53755761]
["bitfinex","ETHUSD",1642543498863,0.00397897,3159.3,3159.2,4.21934553]
["bitfinex","ETHUSD",1642543499465,0.00397897,3159.3,3159.1,6.20315545]
["bitfinex","ETHUSD",1642543499664,0.00397897,3159.3,3159.1,6.18176027]
["bitfinex","ETHUSD",1642543499867,0.00341054,3159.2,3159.1,6.18176027]
["bitfinex","ETHUSD",1642543500066,0.00341054,3159.2,3159.1,1.98779335]
["bitfinex","ETHUSD",1642543500265,0.00341054,3159.2,3159.1,4.59642098]
["bitfinex","ETHUSD",1642543500464,0.00341054,3159.2,3159.1,1.98779335]
["bitfinex","ETHUSD",1642543500668,0.00341054,3159.2,3159.1,4.68212409]
["bitfinex","ETHUSD",1642543500873,0.00341054,3159.2,3159.1,4.59889971]
["bitfinex","ETHUSD",1642543501071,0.00341054,3159.2,3159.1,1.98779335]
["bitfinex","ETHUSD",1642543501321,0.00341054,3159.2,3159.1,4.75645264]
["bitfinex","ETHUSD",1642543502716,0.00341054,3159.2,3159.1,1.98779335]
["bitfinex","ETHUSD",1642543502917,0.00341054,3159.2,3159.1,4.62694594]
["bitfinex","ETHUSD",1642543503217,0.00341054,3159.2,3159.1,5.29181594]
["bitfinex","ETHUSD",1642543503419,0.00341054,3159.2,3159.1,2.65266335]
["bitfinex","ETHUSD",1642543503819,0.00341054,3159.2,3159.1,5.3886973]
["bitfinex","ETHUSD",1642543504018,0.00341054,3159.2,3159.1,2.65266335]
["bitfinex","ETHUSD",1642543504217,22.34733665,3159.1,3158.8,3.1654985]
["bitfinex","ETHUSD",1642543504417,22.34733665,3159.1,3158.9,2.73593312]
["bitfinex","ETHUSD",1642543504616,22.34733665,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1642543504817,22.34733665,3159.1,3159.0,3.73310754]
["bitfinex","ETHUSD",1642543505063,22.35017877,3159.1,3159.0,2.77011176]
["bitfinex","ETHUSD",1642543505666,22.35017877,3159.1,3159.0,1.77011176]
["bitfinex","ETHUSD",1642543506071,22.35017877,3159.1,3159.0,4.47710685]
["bitfinex","ETHUSD",1642543506669,22.35017877,3159.1,3159.0,1.77011176]
["bitfinex","ETHUSD",1642543508273,23.47251456,3159.1,3159.0,1.77011176]
["bitfinex","ETHUSD",1642543509144,23.47251456,3159.1,3158.6,0.918]
["bitfinex","ETHUSD",1642543509545,23.47251456,3159.1,3158.5,0.1265]
["bitfinex","ETHUSD",1642543509546,0.0022737,3159.0,3158.5,0.1265]
["bitfinex","ETHUSD",1642543509744,0.1287737,3159.0,3158.5,0.1265]
["bitfinex","ETHUSD",1642543509942,0.00170527,3158.9,3158.5,0.1265]
["bitfinex","ETHUSD",1642543510343,0.1265,3159.0,3158.5,0.1265]
["bitfinex","ETHUSD",1642543510344,1.72100064,3158.8,3158.5,0.1265]
["bitfinex","ETHUSD",1642543510745,1.72100064,3158.8,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543510746,0.79187,3158.6,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543510944,5.4765,3158.5,3158.4,7.915e-05]
["bitfinex","ETHUSD",1642543511348,5.4765,3158.5,3158.4,0.00121599]
["bitfinex","ETHUSD",1642543511745,7.81194687,3158.5,3158.4,0.00121599]
["bitfinex","ETHUSD",1642543512775,8.60384687,3158.5,3158.4,0.00121599]
["bitfinex","ETHUSD",1642543514782,5.5,3158.4,3157.3,1.7274471]
["bitfinex","ETHUSD",1642543514982,0.79205,3158.0,3157.4,2.893601]
["bitfinex","ETHUSD",1642543515180,0.1265,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543515581,0.1265,3158.0,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543515782,1.88277838,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543515983,0.1265,3157.8,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543516183,0.91852,3157.8,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543517640,4.57806292,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543517641,2.99388292,3157.9,3157.4,0.00568424]
["bitfinex","ETHUSD",1642543517842,1.11110454,3157.9,3157.3,2.77433062]
["bitfinex","ETHUSD",1642543518041,1.11110454,3157.9,3157.5,0.1265]
["bitfinex","ETHUSD",1642543518242,0.0022737,3157.8,3157.6,0.79173]
["bitfinex","ETHUSD",1642543518439,0.0022737,3157.8,3157.7,2.9265]
["bitfinex","ETHUSD",1642543518643,7.287,3158.8,3157.7,2.9265]
["bitfinex","ETHUSD",1642543518844,7.287,3158.8,3157.8,2.96603949]
["bitfinex","ETHUSD",1642543519048,1.9319209,3158.0,3157.9,1.11971077]
["bitfinex","ETHUSD",1642543519347,1.9319209,3158.0,3157.8,2.96603949]
["bitfinex","ETHUSD",1642543519348,1.93533144,3158.0,3157.6,3.070101]
["bitfinex","ETHUSD",1642543519544,1.93533144,3158.0,3157.6,0.1265]
["bitfinex","ETHUSD",1642543519744,0.00284212,3157.9,3157.8,1.55605581]
["bitfinex","ETHUSD",1642543520179,0.00284212,3157.9,3157.8,1.54535977]
["bitfinex","ETHUSD",1642543520380,0.00284212,3157.9,3157.8,1.54178385]
["bitfinex","ETHUSD",1642543520779,0.00284212,3157.9,3157.3,1.72601209]
["bitfinex","ETHUSD",1642543521083,0.0022737,3157.8,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543521479,0.00170527,3157.7,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543521884,0.00113685,3157.6,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543522280,0.00284212,3157.9,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543522781,0.0022737,3157.8,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543523182,0.00170527,3157.7,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543523582,1.65918543,3157.5,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543524424,0.1265,3158.2,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543524825,0.00397897,3158.1,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543525127,0.12991054,3158.0,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543525323,0.28804054,3158.0,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543525525,0.00284212,3157.9,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543525824,2.12628869,3157.8,3157.3,3.29586039]
["bitfinex","ETHUSD",1642543526027,0.0022737,3157.8,3157.4,1.18593981]
["bitfinex","ETHUSD",1642543526224,1.3537,3158.7,3157.3,3.75399039]
["bitfinex","ETHUSD",1642543526225,0.00170527,3157.7,3157.3,3.75399039]
["bitfinex","ETHUSD",1642543526626,0.00113685,3157.6,3157.3,3.45399039]
["bitfinex","ETHUSD",1642543526826,0.00113685,3157.6,3157.4,1.70999]
["bitfinex","ETHUSD",1642543527031,0.00682108,3158.6,3158.5,2.31334167]
["bitfinex","ETHUSD",1642543527226,0.00682108,3158.6,3157.7,1.18207618]
["bitfinex","ETHUSD",1642543527425,0.00682108,3158.6,3157.8,0.1265]
["bitfinex","ETHUSD",1642543527671,3.637,3158.8,3157.8,0.1265]
["bitfinex","ETHUSD",1642543527672,0.00625266,3158.5,3157.8,0.1265]
["bitfinex","ETHUSD",1642543527971,0.00568424,3158.4,3157.8,0.1265]
["bitfinex","ETHUSD",1642543528174,0.00568424,3158.4,3157.9,2.27155583]
["bitfinex","ETHUSD",1642543528374,0.00511581,3158.3,3157.7,1.97378618]
["bitfinex","ETHUSD",1642543528775,0.00454739,3158.2,3157.7,0.79171]
["bitfinex","ETHUSD",1642543528974,0.00454739,3158.2,3157.8,0.1265]
["bitfinex","ETHUSD",1642543529176,2.32380852,3158.5,3157.7,0.79171]
["bitfinex","ETHUSD",1642543529177,0.00397897,3158.1,3157.7,0.79171]
["bitfinex","ETHUSD",1642543529678,0.00341054,3158.0,3157.7,0.79172]
["bitfinex","ETHUSD",1642543530075,0.1265,3158.7,3157.7,0.79172]
["bitfinex","ETHUSD",1642543530076,0.00284212,3157.9,3157.7,0.79172]
["bitfinex","ETHUSD",1642543530277,0.00284212,3157.9,3157.8,5.65813]
["bitfinex","ETHUSD",1642543530479,30.54003665,3159.1,3157.8,9.11695182]
["bitfinex","ETHUSD",1642543530480,0.1265,3159.0,3157.8,9.11695182]
["bitfinex","ETHUSD",1642543530677,0.1265,3159.0,3158.5,1.31887289]
["bitfinex","ETHUSD",1642543530877,0.00682108,3158.6,3158.1,0.15813]
["bitfinex","ETHUSD",1642543531321,22.34733665,3159.1,3158.0,1.5830429]
["bitfinex","ETHUSD",1642543531322,0.00625266,3158.5,3158.0,1.5830429]
["bitfinex","ETHUSD",1642543531522,0.00625266,3158.5,3158.0,1.7411729]
["bitfinex","ETHUSD",1642543531722,0.00568424,3158.4,3158.0,1.5830429]
["bitfinex","ETHUSD",1642543532121,0.00511581,3158.3,3158.2,5.51216663]
["bitfinex","ETHUSD",1642543533326,0.00511581,3158.3,3158.2,6.29146]
["bitfinex","ETHUSD",1642543534024,0.00511581,3158.3,3158.2,0.94959]
["bitfinex","ETHUSD",1642543534227,0.00511581,3158.3,3157.9,1.0]
["bitfinex","ETHUSD",1642543534623,0.00511581,3158.3,3157.2,1.194]
["bitfinex","ETHUSD",1642543534624,0.00454739,3158.2,3157.7,2.04374534]
["bitfinex","ETHUSD",1642543534828,0.00454739,3158.2,3157.6,2.04374534]
["bitfinex","ETHUSD",1642543535063,0.1265,3158.5,3157.6,2.04374534]
["bitfinex","ETHUSD",1642543535064,0.00397897,3158.1,3157.6,2.04374534]
["bitfinex","ETHUSD",1642543535468,0.00341054,3158.0,3157.6,2.04374534]
["bitfinex","ETHUSD",1642543535667,0.00341054,3158.0,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543535866,0.00284212,3157.9,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543536271,0.0022737,3157.8,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543536673,0.00170527,3157.7,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543537071,0.00113685,3157.6,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543537476,0.1265,3158.3,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543537872,0.00454739,3158.2,3157.4,2.3396773]
["bitfinex","ETHUSD",1642543538072,0.1265,3158.1,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543538273,0.13047897,3158.1,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543538473,0.00341054,3158.0,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543538920,0.00284212,3157.9,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543539125,1.80143921,3157.4,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543539322,0.0022737,3157.8,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543539623,0.00170527,3157.7,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543540026,0.00113685,3157.6,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543540426,1.751994,3158.0,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543540623,1.92346724,3157.4,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543541024,0.00284212,3157.9,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543541025,0.00341054,3158.0,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543541423,0.00284212,3157.9,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543541824,3.9163,3158.1,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543541825,0.0022737,3157.8,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543542223,4.0428,3158.1,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543542224,0.00170527,3157.7,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543542668,0.00113685,3157.6,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543543066,2.29866184,3157.7,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543543466,0.00113685,3157.6,3157.3,1.59951209]
["bitfinex","ETHUSD",1642543544067,0.00113685,3157.6,3157.4,1.52639571]
["bitfinex","ETHUSD",1642543544968,0.00113685,3157.6,3157.5,5.65813]
["bitfinex","ETHUSD",1642543545176,0.00113685,3157.6,3157.5,5.78463]
["bitfinex","ETHUSD",1642543545371,0.00113685,3157.6,3157.5,5.73463]
["bitfinex","ETHUSD",1642543545568,0.00113685,3157.6,3157.5,9.89643899]
["bitfinex","ETHUSD",1642543546069,0.00113685,3157.6,3157.5,6.73463]
["bitfinex","ETHUSD",1642543546563,0.00113685,3157.6,3157.5,6.52639]
["bitfinex","ETHUSD",1642543547263,0.00113685,3157.6,3157.5,8.05278571]
["bitfinex","ETHUSD",1642543547464,0.00113685,3157.6,3157.5,7.94465571]
["bitfinex","ETHUSD",1642543547870,0.00113685,3157.6,3157.5,8.05278571]
["bitfinex","ETHUSD",1642543548467,0.00113685,3157.6,3157.5,7.94465571]
["bitfinex","ETHUSD",1642543548868,0.00113685,3157.6,3157.5,8.05278571]
["bitfinex","ETHUSD",1642543549568,0.00113685,3157.6,3157.5,2.55278571]
["bitfinex","ETHUSD",1642543550874,0.00113685,3157.6,3157.5,2.42628571]
["bitfinex","ETHUSD",1642543552174,0.00113685,3157.6,3157.5,2.31815571]
["bitfinex","ETHUSD",1642543552372,0.00113685,3157.6,3157.5,2.26815571]
["bitfinex","ETHUSD",1642543558680,0.00113685,3157.6,3157.5,3.26815571]
["bitfinex","ETHUSD",1642543559680,0.00113685,3157.6,3157.5,2.26815571]
["bitfinex","ETHUSD",1642543562223,0.00113685,3157.6,3157.5,3.46617495]
["bitfinex","ETHUSD",1642543562420,0.00113685,3157.6,3157.5,3.92117495]
["bitfinex","ETHUSD",1642543562622,0.00113685,3157.6,3157.5,8.42117495]
["bitfinex","ETHUSD",1642543562822,0.1265,3158.8,3157.6,5.5]
["bitfinex","ETHUSD",1642543563025,3.99854413,3159.9,3158.7,0.01229707]
["bitfinex","ETHUSD",1642543563223,8.3781,3159.8,3159.1,0.01261258]
["bitfinex","ETHUSD",1642543563527,0.0096632,3159.3,3159.2,0.96602993]
["bitfinex","ETHUSD",1642543563826,0.0096632,3159.3,3159.2,8.13873253]
["bitfinex","ETHUSD",1642543564123,0.0096632,3159.3,3159.2,4.22100253]
["bitfinex","ETHUSD",1642543564322,11.37096321,3159.8,3159.2,4.22100253]
["bitfinex","ETHUSD",1642543564620,11.37096321,3159.8,3159.2,2.53060253]
["bitfinex","ETHUSD",1642543564621,0.00227369,3159.7,3159.2,2.53060253]
["bitfinex","ETHUSD",1642543564820,0.00227369,3159.7,3159.2,2.40410253]
["bitfinex","ETHUSD",1642543565077,0.00170527,3159.6,3159.2,0.73139993]
["bitfinex","ETHUSD",1642543565269,0.12820527,3159.6,3159.2,0.455]
["bitfinex","ETHUSD",1642543565469,0.00113684,3159.5,3159.2,0.455]
["bitfinex","ETHUSD",1642543565869,0.00113684,3159.5,3158.7,4.903047]
["bitfinex","ETHUSD",1642543566072,1.93700783,3159.0,3158.7,4.903047]
["bitfinex","ETHUSD",1642543566269,0.00113684,3159.5,3158.7,4.903047]
["bitfinex","ETHUSD",1642543566270,0.00113684,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1642543566872,0.00113684,3159.5,3158.9,0.79143]
["bitfinex","ETHUSD",1642543567273,0.00113684,3159.5,3159.0,0.00170527]
["bitfinex","ETHUSD",1642543567474,0.00113684,3159.5,3159.0,2.18672637]
["bitfinex","ETHUSD",1642543567879,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642543568682,0.00113684,3159.5,3159.1,0.79252685]
["bitfinex","ETHUSD",1642543569720,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642543569920,0.00113684,3159.5,3159.2,0.79136]
["bitfinex","ETHUSD",1642543570623,0.00113684,3159.5,3159.2,2.03768]
["bitfinex","ETHUSD",1642543571024,0.00113684,3159.5,3159.2,1.24636]
["bitfinex","ETHUSD",1642543572223,0.00113684,3159.5,3159.2,2.03766]
["bitfinex","ETHUSD",1642543573070,0.00113684,3159.5,3159.3,1.58245]
["bitfinex","ETHUSD",1642543573670,0.00113684,3159.5,3159.3,2.58245]
["bitfinex","ETHUSD",1642543573873,0.00113684,3159.5,3159.4,7.38980135]
["bitfinex","ETHUSD",1642543574272,0.00113684,3159.5,3159.4,6.29119]
["bitfinex","ETHUSD",1642543574469,0.00113684,3159.5,3159.4,0.79119]
["bitfinex","ETHUSD",1642543574669,0.00113684,3159.5,3159.4,1.79119]
["bitfinex","ETHUSD",1642543575774,0.00113684,3159.5,3159.4,0.79119]
["bitfinex","ETHUSD",1642543575973,0.00113684,3159.5,3159.2,1.24636]
["bitfinex","ETHUSD",1642543576421,0.00113684,3159.5,3159.2,0.455]
["bitfinex","ETHUSD",1642543577221,8.17341237,3159.8,3159.2,0.455]
["bitfinex","ETHUSD",1642543577421,8.17341237,3159.8,3159.3,0.00113685]
["bitfinex","ETHUSD",1642543577624,0.00113685,3159.7,3159.3,0.00113685]
["bitfinex","ETHUSD",1642543579829,0.00113685,3159.7,3159.4,0.7913]
["bitfinex","ETHUSD",1642543580701,0.00113685,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1642543581099,0.00113685,3159.7,3159.6,2.83218054]
["bitfinex","ETHUSD",1642543582697,0.00113685,3159.7,3159.6,1.83218054]
["bitfinex","ETHUSD",1642543584325,0.00113685,3159.7,3159.3,1.00113685]
["bitfinex","ETHUSD",1642543584520,0.12763685,3159.7,3159.3,1.00113685]
["bitfinex","ETHUSD",1642543584722,0.12763685,3159.7,3159.3,0.00113685]
["bitfinex","ETHUSD",1642543585120,0.12763685,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1642543585719,0.12763685,3159.7,3159.4,2.13548211]
["bitfinex","ETHUSD",1642543587122,0.00113685,3159.7,3159.4,2.13548211]
["bitfinex","ETHUSD",1642543589074,0.12763685,3159.7,3159.4,2.13548211]
["bitfinex","ETHUSD",1642543589273,0.12763685,3159.7,3159.2,0.00170527]
["bitfinex","ETHUSD",1642543589674,0.12763685,3159.7,3158.7,5.20943]
["bitfinex","ETHUSD",1642543589675,0.07763685,3159.7,3158.8,0.00397896]
["bitfinex","ETHUSD",1642543590174,0.07763685,3159.7,3159.4,2.09503852]
["bitfinex","ETHUSD",1642543590577,0.07763685,3159.7,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543591621,8.29991237,3159.8,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543592219,8.29991237,3159.8,3159.4,2.09503852]
["bitfinex","ETHUSD",1642543592220,8.29991237,3159.8,3158.8,0.1265]
["bitfinex","ETHUSD",1642543592422,0.00381453,3159.6,3158.8,0.1265]
["bitfinex","ETHUSD",1642543592626,0.91822,3159.5,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543592825,0.79176,3159.3,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543593024,0.1265,3159.2,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543594226,1.8872747,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543594426,3.8765,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543594630,3.75,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543595666,0.1265,3159.2,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543595868,2.16829456,3159.6,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543595869,0.1265,3159.5,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543596474,0.79169,3159.3,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543596673,1.58342,3159.4,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543596674,0.1265,3159.2,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543596874,0.1265,3159.3,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543597574,0.79172,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543597772,10.06404133,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543599723,8.3257,3159.0,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543600321,0.1265,3159.1,3158.9,0.00341054]
["bitfinex","ETHUSD",1642543600523,0.7917,3159.2,3158.2,0.02357104]
["bitfinex","ETHUSD",1642543600726,0.7917,3159.2,3158.2,0.0073895]
["bitfinex","ETHUSD",1642543600923,0.7917,3159.2,3158.3,0.00682108]
["bitfinex","ETHUSD",1642543600924,1.70622367,3158.5,3158.3,0.00682108]
["bitfinex","ETHUSD",1642543601125,3.54622146,3159.3,3158.2,2.69633971]
["bitfinex","ETHUSD",1642543601126,0.79175,3159.0,3158.2,2.69633971]
["bitfinex","ETHUSD",1642543601328,0.79175,3159.0,3158.3,0.00682108]
["bitfinex","ETHUSD",1642543601524,0.1265,3159.1,3158.3,0.00682108]
["bitfinex","ETHUSD",1642543602023,1.86492017,3158.5,3158.3,0.00682108]
["bitfinex","ETHUSD",1642543602226,0.1265,3159.1,3158.2,0.0073895]
["bitfinex","ETHUSD",1642543602426,6.50222,3159.4,3158.2,0.0073895]
["bitfinex","ETHUSD",1642543602427,4.9188,3159.4,3158.2,0.0073895]
["bitfinex","ETHUSD",1642543602676,4.9188,3159.4,3158.3,0.24632996]
["bitfinex","ETHUSD",1642543603077,4.9188,3159.4,3158.4,0.00625265]
["bitfinex","ETHUSD",1642543603688,4.9188,3159.4,3158.9,1.0]
["bitfinex","ETHUSD",1642543603876,4.89317739,3159.7,3158.9,3.106495]
["bitfinex","ETHUSD",1642543604079,4.89317739,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543604377,3.2929,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543605579,3.2929,3159.7,3159.5,2.27053731]
["bitfinex","ETHUSD",1642543605780,4.91155,3159.8,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543605781,0.91805,3159.8,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543606181,0.79155,3159.8,3158.6,0.00511581]
["bitfinex","ETHUSD",1642543606420,0.1265,3159.7,3158.6,0.00511581]
["bitfinex","ETHUSD",1642543606618,0.1265,3159.7,3158.7,1.0]
["bitfinex","ETHUSD",1642543606821,2.21768191,3159.4,3158.9,1.95189868]
["bitfinex","ETHUSD",1642543607019,0.1265,3159.7,3158.9,1.95189868]
["bitfinex","ETHUSD",1642543607218,0.1265,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543608622,0.1265,3159.7,3159.6,1.91753507]
["bitfinex","ETHUSD",1642543608822,0.1265,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543609223,0.1265,3159.7,3158.7,0.00454738]
["bitfinex","ETHUSD",1642543609925,0.1265,3159.7,3158.6,0.00511581]
["bitfinex","ETHUSD",1642543610170,0.7916,3159.6,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610371,5.28885674,3159.7,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610372,0.1265,3159.5,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610573,10.56554166,3159.7,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610574,0.58463,3159.6,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610773,0.28463,3159.6,3158.8,2.6886592]
["bitfinex","ETHUSD",1642543610971,0.28463,3159.6,3158.6,0.00511581]
["bitfinex","ETHUSD",1642543611172,2.22009972,3158.7,3158.6,0.00511581]
["bitfinex","ETHUSD",1642543611376,0.79177,3159.1,3158.4,0.00625265]
["bitfinex","ETHUSD",1642543611575,7.8885,3159.0,3158.4,0.00625265]
["bitfinex","ETHUSD",1642543614231,7.8885,3159.0,3158.9,1.71493897]
["bitfinex","ETHUSD",1642543614836,7.8885,3159.0,3158.4,0.00625265]
["bitfinex","ETHUSD",1642543615938,7.8885,3159.0,3158.5,0.1265]
["bitfinex","ETHUSD",1642543616338,7.8885,3159.0,3158.6,0.79660581]
["bitfinex","ETHUSD",1642543616539,7.8885,3159.0,3158.7,0.1265]
["bitfinex","ETHUSD",1642543616840,7.8885,3159.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1642543617038,7.8885,3159.0,3158.8,1.86337782]
["bitfinex","ETHUSD",1642543617239,7.8885,3159.0,3158.8,1.85939886]
["bitfinex","ETHUSD",1642543618479,7.8885,3159.0,3158.8,1.91124406]
["bitfinex","ETHUSD",1642543620582,7.8885,3159.0,3158.8,0.0518452]
["bitfinex","ETHUSD",1642543620984,7.8385,3159.0,3158.8,0.0518452]
["bitfinex","ETHUSD",1642543625900,7.8385,3159.0,3158.9,2.68084405]
["bitfinex","ETHUSD",1642543626085,7.8385,3159.0,3158.9,4.76440592]
["bitfinex","ETHUSD",1642543628951,7.8385,3159.0,3158.9,2.08356187]
["bitfinex","ETHUSD",1642543629153,7.47755,3159.0,3158.9,2.08356187]
["bitfinex","ETHUSD",1642543629952,7.47755,3159.0,3158.8,0.0518452]
["bitfinex","ETHUSD",1642543630351,7.47755,3159.0,3158.9,2.68022308]
["bitfinex","ETHUSD",1642543630555,7.47008,3159.0,3158.9,2.68022308]
["bitfinex","ETHUSD",1642543631153,7.47008,3159.0,3158.9,4.51125375]
["bitfinex","ETHUSD",1642543633176,0.1265,3159.3,3158.9,4.51125375]
["bitfinex","ETHUSD",1642543633377,1.60027739,3159.5,3158.9,4.51125375]
["bitfinex","ETHUSD",1642543633378,1.58856739,3159.5,3158.9,4.51125375]
["bitfinex","ETHUSD",1642543633579,1.58856739,3159.5,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543633781,12.59900776,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543634380,12.59900776,3159.6,3159.0,2.68306519]
["bitfinex","ETHUSD",1642543634381,11.6817,3159.6,3159.0,2.68306519]
["bitfinex","ETHUSD",1642543634583,11.65127,3159.6,3159.0,2.68306519]
["bitfinex","ETHUSD",1642543634781,11.65127,3159.6,3159.1,0.00227369]
["bitfinex","ETHUSD",1642543634980,0.1265,3159.5,3159.1,0.00227369]
["bitfinex","ETHUSD",1642543635180,2.03220965,3159.3,3159.1,2.68249677]
["bitfinex","ETHUSD",1642543635584,2.03220965,3159.3,3159.2,0.00170527]
["bitfinex","ETHUSD",1642543636085,8.1547,3159.6,3159.2,0.00170527]
["bitfinex","ETHUSD",1642543636331,8.1547,3159.6,3159.1,0.00227369]
["bitfinex","ETHUSD",1642543637333,8.1547,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1642543637641,8.1547,3159.6,3159.3,1.96743379]
["bitfinex","ETHUSD",1642543639537,8.1547,3159.6,3159.4,0.0017865]
["bitfinex","ETHUSD",1642543640879,0.1265,3159.6,3159.4,0.0017865]
["bitfinex","ETHUSD",1642543641079,7.9795,3159.6,3159.4,0.0017865]
["bitfinex","ETHUSD",1642543642581,9.58871096,3159.6,3159.4,0.0017865]
["bitfinex","ETHUSD",1642543642780,2.55,3159.5,3159.3,0.0383008]
["bitfinex","ETHUSD",1642543642983,9.46221096,3159.6,3159.4,0.00187307]
["bitfinex","ETHUSD",1642543645339,9.46221096,3159.6,3159.4,1.82889515]
["bitfinex","ETHUSD",1642543645740,9.46221096,3159.6,3159.4,0.00187307]
["bitfinex","ETHUSD",1642543645941,7.853,3159.6,3159.4,0.00187307]
["bitfinex","ETHUSD",1642543647885,9.46221096,3159.6,3159.4,0.77417307]
["bitfinex","ETHUSD",1642543648084,1.60921096,3159.6,3159.5,2.99111318]
["bitfinex","ETHUSD",1642543648484,1.60921096,3159.6,3159.4,0.77417307]
["bitfinex","ETHUSD",1642543648686,1.60921096,3159.6,3159.5,1.92323045]
["bitfinex","ETHUSD",1642543648888,1.60921096,3159.9,3159.5,5.60336238]
["bitfinex","ETHUSD",1642543649286,0.00170528,3159.8,3159.5,5.60336238]
["bitfinex","ETHUSD",1642543649685,0.00113685,3159.7,3159.5,5.60336238]
["bitfinex","ETHUSD",1642543649884,0.00113685,3159.7,3159.5,4.72986238]
["bitfinex","ETHUSD",1642543650083,0.00113685,3159.7,3159.6,2.73773375]
["bitfinex","ETHUSD",1642543650284,0.00113685,3159.7,3159.6,3.52899375]
["bitfinex","ETHUSD",1642543650686,0.00113685,3159.7,3159.6,6.20912568]
["bitfinex","ETHUSD",1642543650886,0.00113685,3159.7,3159.6,7.20912568]
["bitfinex","ETHUSD",1642543653936,0.00113685,3159.7,3159.6,7.33562568]
["bitfinex","ETHUSD",1642543654339,0.00113685,3159.7,3159.6,6.54436568]
["bitfinex","ETHUSD",1642543654537,0.00113685,3159.7,3159.6,7.33562568]
["bitfinex","ETHUSD",1642543655787,0.00113685,3159.7,3159.6,6.54436568]
["bitfinex","ETHUSD",1642543655987,0.00113685,3159.7,3159.6,7.33562568]
["bitfinex","ETHUSD",1642543656385,0.00113685,3159.7,3159.6,7.20912568]
["bitfinex","ETHUSD",1642543656988,0.00113685,3159.7,3159.6,3.68013193]
["bitfinex","ETHUSD",1642543659530,0.00113685,3159.7,3159.6,3.91476193]
["bitfinex","ETHUSD",1642543659930,0.00113685,3159.7,3159.6,3.80663193]
["bitfinex","ETHUSD",1642543661629,0.00113685,3159.7,3159.6,3.91476193]
["bitfinex","ETHUSD",1642543666083,7.82992792,3160.6,3159.8,0.79119]
["bitfinex","ETHUSD",1642543666341,9.43913888,3160.6,3159.8,0.79119]
["bitfinex","ETHUSD",1642543666531,0.00454739,3160.5,3159.8,0.79119]
["bitfinex","ETHUSD",1642543666931,0.00397897,3160.4,3160.0,1.0]
["bitfinex","ETHUSD",1642543667134,0.00397897,3160.4,3160.1,1.95282473]
["bitfinex","ETHUSD",1642543667333,9.43913888,3160.6,3160.1,1.95282473]
["bitfinex","ETHUSD",1642543667334,0.00341054,3160.3,3160.1,1.95282473]
["bitfinex","ETHUSD",1642543667732,0.00284212,3160.2,3160.1,1.95282473]
["bitfinex","ETHUSD",1642543668935,0.00284212,3160.2,3160.1,2.95282473]
["bitfinex","ETHUSD",1642543674532,2.65284212,3160.2,3160.1,2.95282473]
["bitfinex","ETHUSD",1642543675037,0.00284212,3160.2,3160.1,1.95282473]
["bitfinex","ETHUSD",1642543676034,0.00284212,3160.2,3159.6,1.0]
["bitfinex","ETHUSD",1642543676433,0.0022737,3160.1,3159.6,1.0]
["bitfinex","ETHUSD",1642543676833,0.00170527,3160.0,3159.4,1.1765]
["bitfinex","ETHUSD",1642543677034,0.00170527,3160.0,3159.3,1.0]
["bitfinex","ETHUSD",1642543677233,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543677681,0.1265,3160.3,3160.0,1.97247417]
["bitfinex","ETHUSD",1642543677682,0.00284212,3160.2,3160.0,1.97247417]
["bitfinex","ETHUSD",1642543677877,0.00284212,3160.2,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543678078,0.0022737,3160.1,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543678479,0.00170527,3160.0,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543678879,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543679180,0.00284212,3160.2,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543679379,0.00284212,3160.2,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543679579,0.0022737,3160.1,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543679980,0.00170527,3160.0,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543680382,0.00113685,3159.9,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543680781,0.00284212,3160.2,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543680981,2.32691119,3160.1,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543681180,0.0022737,3160.1,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543681428,0.00170527,3160.0,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543681831,0.00113685,3159.9,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543682231,0.00284212,3160.2,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543682533,0.0022737,3160.1,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543682932,0.00170527,3160.0,3159.6,2.70196078]
["bitfinex","ETHUSD",1642543683332,0.00113685,3159.9,3159.6,2.70196078]
["bitfinex","ETHUSD",1642543683733,0.0022737,3160.1,3159.6,2.70196078]
["bitfinex","ETHUSD",1642543683932,0.0022737,3160.1,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543684132,0.00170527,3160.0,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543684532,2.52319598,3160.5,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543684533,0.00113685,3159.9,3159.6,1.70196078]
["bitfinex","ETHUSD",1642543684934,1.60921096,3160.2,3159.7,1.0]
["bitfinex","ETHUSD",1642543685384,2.52319598,3160.5,3159.7,1.0]
["bitfinex","ETHUSD",1642543685385,0.0022737,3160.1,3159.7,1.0]
["bitfinex","ETHUSD",1642543685782,1.60921096,3160.3,3159.7,1.0]
["bitfinex","ETHUSD",1642543685783,0.00170527,3160.0,3159.7,1.0]
["bitfinex","ETHUSD",1642543686186,0.00113685,3159.9,3159.7,1.0]
["bitfinex","ETHUSD",1642543686583,0.00284212,3160.2,3159.7,1.0]
["bitfinex","ETHUSD",1642543686983,0.0022737,3160.1,3159.7,1.0]
["bitfinex","ETHUSD",1642543687383,0.00170527,3160.0,3159.7,1.0]
["bitfinex","ETHUSD",1642543687585,0.00170527,3160.0,3159.9,2.17572554]
["bitfinex","ETHUSD",1642543687786,1.60921096,3160.2,3159.7,1.0]
["bitfinex","ETHUSD",1642543687989,1.60921096,3160.2,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543688186,0.00113685,3159.9,3159.5,0.00113685]
["bitfinex","ETHUSD",1642543688386,0.00113685,3159.9,3159.4,0.00170527]
["bitfinex","ETHUSD",1642543688850,2.31909876,3159.7,3159.4,2.68134682]
["bitfinex","ETHUSD",1642543689240,2.31909876,3159.7,3159.4,0.00170527]
["bitfinex","ETHUSD",1642543689840,2.31909876,3159.7,3159.6,1.0]
["bitfinex","ETHUSD",1642543690549,2.31909876,3159.7,3159.6,3.67964155]
["bitfinex","ETHUSD",1642543690947,2.31909876,3159.7,3159.6,2.67964155]
["bitfinex","ETHUSD",1642543691947,2.31909876,3159.7,3159.5,2.67964155]
["bitfinex","ETHUSD",1642543692348,0.00113685,3159.9,3159.5,2.67964155]
["bitfinex","ETHUSD",1642543692583,0.00113685,3159.9,3159.6,2.67964155]
["bitfinex","ETHUSD",1642543692785,0.1265,3159.8,3159.6,2.67964155]
["bitfinex","ETHUSD",1642543693388,1.86450359,3159.7,3159.5,2.67964155]
["bitfinex","ETHUSD",1642543693589,4.0765,3159.6,3159.5,2.67964155]
["bitfinex","ETHUSD",1642543693792,4.86808,3159.6,3159.5,2.67964155]
["bitfinex","ETHUSD",1642543694190,4.86808,3159.6,3159.4,0.00170527]
["bitfinex","ETHUSD",1642543694391,5.00248616,3159.6,3159.4,0.00170527]
["bitfinex","ETHUSD",1642543694690,5.00248616,3159.6,3158.7,0.00568423]
["bitfinex","ETHUSD",1642543695289,5.00248616,3159.6,3158.6,0.00625266]
["bitfinex","ETHUSD",1642543695589,5.00248616,3159.6,3158.7,2.65064678]
["bitfinex","ETHUSD",1642543695590,1.89747698,3158.9,3158.7,2.65064678]
["bitfinex","ETHUSD",1642543695793,0.13440616,3159.5,3158.7,2.65064678]
["bitfinex","ETHUSD",1642543695992,0.13440616,3159.5,3158.8,0.00511581]
["bitfinex","ETHUSD",1642543697230,2.30567483,3159.4,3158.8,0.00511581]
["bitfinex","ETHUSD",1642543697631,2.30567483,3159.4,3158.9,2.65064678]
["bitfinex","ETHUSD",1642543697830,2.26841907,3159.4,3158.9,2.65064678]
["bitfinex","ETHUSD",1642543698030,2.26841907,3159.4,3159.0,0.00397896]
["bitfinex","ETHUSD",1642543698632,0.13440616,3159.3,3159.0,0.00397896]
["bitfinex","ETHUSD",1642543699132,0.13440616,3159.3,3158.9,1.00454739]
["bitfinex","ETHUSD",1642543699335,0.13440616,3159.3,3159.1,2.65064678]
["bitfinex","ETHUSD",1642543699736,0.13440616,3159.3,3159.2,0.00284212]
["bitfinex","ETHUSD",1642543700411,0.13440616,3159.3,3159.2,2.6534889]
["bitfinex","ETHUSD",1642543702813,0.13440616,3159.3,3159.2,3.6534889]
["bitfinex","ETHUSD",1642543703716,0.13440616,3159.3,3159.2,3.7616189]
["bitfinex","ETHUSD",1642543704126,0.00113685,3159.9,3159.2,3.6534889]
["bitfinex","ETHUSD",1642543704327,0.00113685,3159.9,3159.4,0.79129]
["bitfinex","ETHUSD",1642543705028,0.00113685,3159.9,3159.5,2.75351275]
["bitfinex","ETHUSD",1642543705234,0.00113685,3159.9,3159.5,5.40415953]
["bitfinex","ETHUSD",1642543705435,0.00113685,3159.9,3159.5,3.65064678]
["bitfinex","ETHUSD",1642543706239,0.13554301,3159.9,3159.6,2.65064678]
["bitfinex","ETHUSD",1642543707035,0.00113685,3159.9,3159.7,2.65064678]
["bitfinex","ETHUSD",1642543707885,0.00113685,3159.9,3159.8,2.65064678]
["bitfinex","ETHUSD",1642543709185,0.13554301,3159.9,3159.8,2.65064678]
["bitfinex","ETHUSD",1642543709985,0.13554301,3159.9,3159.5,1.0]
["bitfinex","ETHUSD",1642543710785,0.13554301,3159.9,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543712232,2.20622937,3159.7,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543712834,2.34063553,3159.7,3159.5,3.53091159]
["bitfinex","ETHUSD",1642543713238,2.34063553,3159.7,3159.5,3.51800059]
["bitfinex","ETHUSD",1642543713839,2.20622937,3159.7,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543714937,2.20622937,3159.7,3159.6,3.53091159]
["bitfinex","ETHUSD",1642543715885,2.20622937,3159.7,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543716886,2.20622937,3159.7,3159.6,3.53091159]
["bitfinex","ETHUSD",1642543718930,2.20622937,3159.7,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543719127,0.00113685,3159.9,3159.6,2.53091159]
["bitfinex","ETHUSD",1642543719934,0.00113685,3159.9,3159.7,1.0]
["bitfinex","ETHUSD",1642543720735,0.00113685,3159.9,3159.8,2.53091159]
["bitfinex","ETHUSD",1642543721436,2.30446344,3159.9,3159.8,2.53091159]
["bitfinex","ETHUSD",1642543721634,0.00113685,3159.9,3159.8,2.53091159]
["bitfinex","ETHUSD",1642543722036,0.00113685,3159.9,3159.8,2.65741159]
["bitfinex","ETHUSD",1642543722686,0.00113685,3159.9,3159.8,2.53091159]
["bitfinex","ETHUSD",1642543722890,1.9861195,3159.9,3159.8,3.53091159]
["bitfinex","ETHUSD",1642543723787,1.9861195,3159.9,3159.8,1.0]
["bitfinex","ETHUSD",1642543724087,1.9861195,3159.9,3159.5,3.05559859]
["bitfinex","ETHUSD",1642543724391,1.9861195,3159.9,3159.5,1.0]
["bitfinex","ETHUSD",1642543724787,0.00113685,3159.9,3159.8,2.52946819]
["bitfinex","ETHUSD",1642543725792,0.00113685,3159.9,3159.6,2.52946819]
["bitfinex","ETHUSD",1642543728243,0.00113685,3159.9,3159.5,2.52946819]
["bitfinex","ETHUSD",1642543728445,0.1265,3159.8,3159.5,2.52946819]
["bitfinex","ETHUSD",1642543728844,0.1265,3159.8,3159.7,2.48553789]
["bitfinex","ETHUSD",1642543729245,5.6265,3159.8,3159.7,1.8988049]
["bitfinex","ETHUSD",1642543729444,5.6265,3159.8,3159.4,1.5]
["bitfinex","ETHUSD",1642543729445,0.79166,3159.6,3159.4,1.5]
["bitfinex","ETHUSD",1642543729648,0.91816,3159.6,3159.4,1.5]
["bitfinex","ETHUSD",1642543730583,1.7097733,3159.6,3159.4,1.5]
["bitfinex","ETHUSD",1642543730783,6.73336,3159.5,3159.4,1.5]
["bitfinex","ETHUSD",1642543731184,6.73336,3159.5,3159.4,1.50170527]
["bitfinex","ETHUSD",1642543731400,5.5,3159.4,3158.5,0.1265]
["bitfinex","ETHUSD",1642543731584,0.7917083,3159.1,3158.2,1.72898512]
["bitfinex","ETHUSD",1642543731784,0.7917083,3159.1,3158.6,0.00454739]
["bitfinex","ETHUSD",1642543732286,1.81237985,3158.9,3158.6,0.00454739]
["bitfinex","ETHUSD",1642543732484,1.81237985,3158.9,3158.4,0.00568423]
["bitfinex","ETHUSD",1642543732686,1.81237985,3158.9,3158.5,0.00511581]
["bitfinex","ETHUSD",1642543732885,1.81237985,3158.9,3158.4,0.00568423]
["bitfinex","ETHUSD",1642543733386,1.81237985,3158.9,3158.5,0.53782748]
["bitfinex","ETHUSD",1642543734833,0.91822,3159.0,3158.4,0.00568423]
["bitfinex","ETHUSD",1642543735231,0.91822,3159.0,3158.3,0.00625266]
["bitfinex","ETHUSD",1642543736035,2.20684327,3158.9,3158.3,1.81860939]
["bitfinex","ETHUSD",1642543736236,0.1265,3158.8,3158.0,1.60248512]
["bitfinex","ETHUSD",1642543736437,0.00284212,3158.8,3158.0,1.60248512]
["bitfinex","ETHUSD",1642543736637,0.0022737,3158.7,3158.1,0.00113684]
["bitfinex","ETHUSD",1642543737037,0.00170527,3158.6,3158.0,1.00170527]
["bitfinex","ETHUSD",1642543737441,0.00113685,3158.5,3158.0,1.79335527]
["bitfinex","ETHUSD",1642543737891,0.00397897,3159.0,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543738292,0.00341054,3158.9,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543738591,0.00284212,3158.8,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543738991,0.0022737,3158.7,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543739394,0.00170527,3158.6,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543739793,0.00113685,3158.5,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543740193,0.00454739,3159.1,3158.1,1.66101427]
["bitfinex","ETHUSD",1642543740396,0.00454739,3159.1,3158.2,0.1265]
["bitfinex","ETHUSD",1642543740596,0.00397897,3159.0,3158.2,0.91809]
["bitfinex","ETHUSD",1642543740994,0.00341054,3158.9,3158.3,1.0]
["bitfinex","ETHUSD",1642543741195,0.00341054,3158.9,3158.4,0.1265]
["bitfinex","ETHUSD",1642543741432,0.00284212,3158.8,3158.4,3.36317865]
["bitfinex","ETHUSD",1642543741638,0.00284212,3158.8,3158.4,0.1265]
["bitfinex","ETHUSD",1642543741836,7.4786,3159.4,3158.6,1.0]
["bitfinex","ETHUSD",1642543741837,0.0022737,3158.7,3158.6,1.0]
["bitfinex","ETHUSD",1642543742035,0.0022737,3158.7,3158.6,1.1265]
["bitfinex","ETHUSD",1642543742641,0.0022737,3158.7,3158.6,3.10828725]
["bitfinex","ETHUSD",1642543742837,0.0022737,3158.7,3158.6,2.10828725]
["bitfinex","ETHUSD",1642543743838,0.0022737,3158.7,3158.6,3.10828725]
["bitfinex","ETHUSD",1642543747285,0.0022737,3158.7,3158.6,3.89978725]
["bitfinex","ETHUSD",1642543747485,0.0022737,3158.7,3158.6,4.43749007]
["bitfinex","ETHUSD",1642543747888,0.0022737,3158.7,3158.6,7.93749007]
["bitfinex","ETHUSD",1642543749835,0.0022737,3158.7,3158.6,10.21721867]
["bitfinex","ETHUSD",1642543750637,0.0022737,3158.7,3158.6,11.81970379]
["bitfinex","ETHUSD",1642543750836,3.1522737,3158.8,3158.7,4.4]
["bitfinex","ETHUSD",1642543751037,3.1522737,3158.8,3158.7,6.10924]
["bitfinex","ETHUSD",1642543751238,3.1522737,3158.8,3158.7,6.21737]
["bitfinex","ETHUSD",1642543751637,3.1522737,3158.8,3158.7,6.75507282]
["bitfinex","ETHUSD",1642543751838,3.1522737,3158.8,3158.7,3.35507282]
["bitfinex","ETHUSD",1642543752037,3.1522737,3158.8,3158.7,5.63480142]
["bitfinex","ETHUSD",1642543752240,3.1522737,3158.8,3158.7,5.50830142]
["bitfinex","ETHUSD",1642543752885,3.1522737,3158.8,3158.7,3.81743142]
["bitfinex","ETHUSD",1642543753882,3.1522737,3158.8,3158.7,2.81743142]
["bitfinex","ETHUSD",1642543754882,3.1022737,3158.8,3158.7,2.81743142]
["bitfinex","ETHUSD",1642543755685,3.1022737,3158.8,3158.7,2.8041491]
["bitfinex","ETHUSD",1642543756735,3.1022737,3158.8,3158.7,2.2797286]
["bitfinex","ETHUSD",1642543764539,3.1022737,3158.8,3158.2,2.40121943]
["bitfinex","ETHUSD",1642543764540,5.49894323,3158.8,3158.3,2.2797286]
["bitfinex","ETHUSD",1642543764741,5.62554323,3158.8,3158.3,2.2797286]
["bitfinex","ETHUSD",1642543764940,5.62554323,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642543765845,0.48504002,3158.7,3158.4,2.28143387]
["bitfinex","ETHUSD",1642543766041,0.1265,3158.6,3158.4,2.28143387]
["bitfinex","ETHUSD",1642543766241,0.1265,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1642543766442,2.7765,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1642543767040,2.7765,3158.6,3158.5,2.28086545]
["bitfinex","ETHUSD",1642543767241,2.65,3158.6,3158.5,2.28086545]
["bitfinex","ETHUSD",1642543768288,0.1265,3158.7,3158.5,2.28086545]
["bitfinex","ETHUSD",1642543769090,0.1265,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543769291,2.8265,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543769589,2.8265,3158.7,3158.6,5.7797286]
["bitfinex","ETHUSD",1642543769790,2.8265,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543770090,3.23174243,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543770291,3.10524243,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543770491,0.40524243,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543771339,3.35524243,3158.7,3158.6,2.2797286]
["bitfinex","ETHUSD",1642543773437,5.90524243,3158.7,3158.6,1.47103663]
["bitfinex","ETHUSD",1642543773838,6.03174243,3158.7,3158.6,1.47103663]
["bitfinex","ETHUSD",1642543774136,6.03174243,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642543774137,7.61538603,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642543774337,6.29183,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1642543774537,6.29183,3158.6,3157.8,0.00511581]
["bitfinex","ETHUSD",1642543774938,0.00344009,3158.5,3157.8,0.00511581]
["bitfinex","ETHUSD",1642543775183,0.1265,3158.5,3157.8,0.00511581]
["bitfinex","ETHUSD",1642543775991,0.1265,3158.5,3157.9,0.5378415]
["bitfinex","ETHUSD",1642543776388,0.44032645,3158.5,3158.0,0.00397897]
["bitfinex","ETHUSD",1642543776587,0.31382645,3158.5,3158.0,0.00397897]
["bitfinex","ETHUSD",1642543777390,0.31382645,3158.5,3158.1,0.5378415]
["bitfinex","ETHUSD",1642543777588,0.1265,3158.4,3158.1,0.5378415]
["bitfinex","ETHUSD",1642543777788,2.65,3158.3,3158.1,0.00284212]
["bitfinex","ETHUSD",1642543778389,1.965899,3158.2,3158.1,0.00284212]
["bitfinex","ETHUSD",1642543779032,1.965899,3158.2,3157.4,0.1265]
["bitfinex","ETHUSD",1642543779233,1.965899,3158.2,3157.4,0.91829]
["bitfinex","ETHUSD",1642543779433,1.965899,3158.2,3157.5,0.00397896]
["bitfinex","ETHUSD",1642543782890,0.1265,3158.4,3157.5,0.00397896]
["bitfinex","ETHUSD",1642543783491,0.1265,3158.4,3157.4,0.79636739]
["bitfinex","ETHUSD",1642543784495,1.94902253,3158.3,3157.4,0.79636739]
["bitfinex","ETHUSD",1642543784693,1.84102635,3157.5,3157.4,0.79636739]
["bitfinex","ETHUSD",1642543785194,1.84102635,3157.5,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543785395,0.12763685,3158.4,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543786436,2.23864099,3158.3,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543786632,0.1265,3158.2,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543788637,1.66526255,3157.5,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543788837,0.01333967,3157.7,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543789537,0.01333967,3157.7,3157.5,0.79182]
["bitfinex","ETHUSD",1642543789836,0.01333967,3157.7,3157.6,0.00341054]
["bitfinex","ETHUSD",1642543790686,0.01333967,3157.7,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543790887,0.84403967,3157.7,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543791496,1.86064934,3157.5,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543791990,3.21333967,3157.7,3157.4,0.00454739]
["bitfinex","ETHUSD",1642543792795,3.21333967,3157.7,3157.6,3.67297519]
["bitfinex","ETHUSD",1642543792996,3.21333967,3157.7,3157.6,3.79947519]
["bitfinex","ETHUSD",1642543793195,3.21333967,3157.7,3157.6,4.92991054]
["bitfinex","ETHUSD",1642543793601,3.21333967,3157.7,3157.6,2.62991054]
["bitfinex","ETHUSD",1642543794240,3.21333967,3157.7,3157.6,4.40370903]
["bitfinex","ETHUSD",1642543794439,3.21333967,3157.7,3157.6,4.51183903]
["bitfinex","ETHUSD",1642543794638,3.21333967,3157.7,3157.6,4.40370903]
["bitfinex","ETHUSD",1642543794838,3.21333967,3157.7,3157.6,4.51183903]
["bitfinex","ETHUSD",1642543795439,3.21333967,3157.7,3157.6,6.11432415]
["bitfinex","ETHUSD",1642543796241,3.21333967,3157.7,3157.6,3.50619415]
["bitfinex","ETHUSD",1642543796641,0.00113685,3158.4,3157.7,0.5269827]
["bitfinex","ETHUSD",1642543796851,0.1265,3158.3,3157.7,0.5269827]
["bitfinex","ETHUSD",1642543797045,0.1265,3158.3,3158.2,2.07683215]
["bitfinex","ETHUSD",1642543797252,0.1265,3158.3,3157.8,0.00227369]
["bitfinex","ETHUSD",1642543798287,1.99010428,3158.3,3157.8,0.00227369]
["bitfinex","ETHUSD",1642543798490,1.01857215,3158.2,3157.8,1.77607218]
["bitfinex","ETHUSD",1642543798687,0.1265,3158.1,3157.8,1.77607218]
["bitfinex","ETHUSD",1642543798889,0.1265,3158.1,3157.9,0.00170527]
["bitfinex","ETHUSD",1642543799393,0.1265,3158.1,3157.9,1.77550376]
["bitfinex","ETHUSD",1642543799792,0.1265,3158.1,3158.0,0.00113685]
["bitfinex","ETHUSD",1642543799993,0.1265,3158.3,3158.0,0.00113685]
["bitfinex","ETHUSD",1642543800193,0.1265,3158.3,3158.0,1.77493534]
["bitfinex","ETHUSD",1642543800795,0.1265,3158.3,3158.1,1.77379849]
["bitfinex","ETHUSD",1642543801464,3.22624616,3158.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1642543801860,3.22624616,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1642543802062,0.1265,3158.1,3157.9,0.00170527]
["bitfinex","ETHUSD",1642543802461,3.2,3158.2,3157.9,0.00170527]
["bitfinex","ETHUSD",1642543803865,0.1265,3158.1,3157.9,0.00170527]
["bitfinex","ETHUSD",1642543806088,0.1265,3158.1,3158.0,1.8589804]
["bitfinex","ETHUSD",1642543806486,0.1265,3158.1,3158.0,1.86011725]
["bitfinex","ETHUSD",1642543806687,3.2,3158.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1642543806886,3.2,3158.2,3158.0,1.77493534]
["bitfinex","ETHUSD",1642543807087,3.2,3158.2,3158.0,1.77379849]
["bitfinex","ETHUSD",1642543807489,3.2,3158.2,3158.1,1.77379849]
["bitfinex","ETHUSD",1642543808388,4.24267838,3158.2,3158.1,1.77379849]
["bitfinex","ETHUSD",1642543809440,6.24402297,3158.2,3158.1,1.77379849]
["bitfinex","ETHUSD",1642543810841,4.24267838,3158.2,3158.1,1.77379849]
["bitfinex","ETHUSD",1642543816093,4.24267838,3158.2,3158.1,2.92252719]
["bitfinex","ETHUSD",1642543816343,4.24267838,3158.2,3158.1,3.04902719]
["bitfinex","ETHUSD",1642543817042,4.24267838,3158.2,3158.1,3.84068719]
["bitfinex","ETHUSD",1642543818250,4.24267838,3158.2,3158.1,3.04902719]
["bitfinex","ETHUSD",1642543818448,4.24267838,3158.2,3158.1,2.92252719]
["bitfinex","ETHUSD",1642543822898,0.1265,3158.8,3158.2,5.55625244]
["bitfinex","ETHUSD",1642543823097,0.1265,3158.8,3158.3,0.1265]
["bitfinex","ETHUSD",1642543823296,0.1265,3158.8,3158.2,0.23463]
["bitfinex","ETHUSD",1642543823297,0.00170527,3158.5,3158.2,0.23463]
["bitfinex","ETHUSD",1642543823698,0.00113685,3158.4,3158.2,0.23463]
["bitfinex","ETHUSD",1642543823937,0.00113685,3158.4,3158.2,0.1265]
["bitfinex","ETHUSD",1642543824138,0.00284212,3158.7,3158.3,1.58294]
["bitfinex","ETHUSD",1642543824338,0.00284212,3158.7,3158.4,2.44742664]
["bitfinex","ETHUSD",1642543824539,0.00227369,3158.6,3158.4,2.44742664]
["bitfinex","ETHUSD",1642543824838,0.1265,3159.3,3158.4,2.44742664]
["bitfinex","ETHUSD",1642543824839,0.00397896,3158.9,3158.4,2.44742664]
["bitfinex","ETHUSD",1642543825341,0.00341054,3158.8,3158.4,2.44742664]
["bitfinex","ETHUSD",1642543825739,0.00284212,3158.7,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543826240,0.00227369,3158.6,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543826640,0.13275266,3159.3,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543826940,0.00568423,3159.2,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543827344,0.00511581,3159.1,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543827799,0.00454739,3159.0,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543828199,0.00397896,3158.9,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543828601,0.00341054,3158.8,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543829002,0.00284212,3158.7,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543829403,0.00227369,3158.6,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543829802,0.1265,3159.3,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543829803,0.00568423,3159.2,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543830204,0.00511581,3159.1,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543830607,0.00454739,3159.0,3158.4,3.23897664]
["bitfinex","ETHUSD",1642543831006,2.97265041,3159.4,3159.3,1.19192151]
["bitfinex","ETHUSD",1642543831204,2.97265041,3159.4,3159.3,1.96682151]
["bitfinex","ETHUSD",1642543831205,2.84615041,3159.4,3159.3,1.96682151]
["bitfinex","ETHUSD",1642543831835,2.255646,3159.4,3159.3,3.83925855]
["bitfinex","ETHUSD",1642543832436,3.37560598,3159.6,3159.3,3.83925855]
["bitfinex","ETHUSD",1642543832642,1.73571096,3159.9,3159.3,3.83925855]
["bitfinex","ETHUSD",1642543832840,0.00113684,3159.5,3159.3,3.83925855]
["bitfinex","ETHUSD",1642543833843,0.00113684,3159.5,3159.3,2.64733704]
["bitfinex","ETHUSD",1642543836892,0.1266,3160.0,3159.4,0.79131]
["bitfinex","ETHUSD",1642543837393,0.0022737,3159.9,3159.4,0.79131]
["bitfinex","ETHUSD",1642543837589,0.0022737,3159.9,3159.5,0.1265]
["bitfinex","ETHUSD",1642543837791,0.00170528,3159.8,3159.4,0.1265]
["bitfinex","ETHUSD",1642543838195,0.00113685,3159.7,3159.4,0.1265]
["bitfinex","ETHUSD",1642543838592,0.00341055,3160.1,3159.4,0.1265]
["bitfinex","ETHUSD",1642543838843,0.00341055,3160.1,3159.5,0.79127]
["bitfinex","ETHUSD",1642543839038,0.00284212,3160.0,3159.5,0.79127]
["bitfinex","ETHUSD",1642543839537,0.00341055,3160.1,3159.5,0.79127]
["bitfinex","ETHUSD",1642543839937,4.9829433,3160.2,3159.5,0.79127]
["bitfinex","ETHUSD",1642543840138,4.9829433,3160.2,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543843289,4.9829433,3160.2,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543843492,1.00893303,3160.1,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543847740,1.00893303,3160.1,3159.3,2.14883697]
["bitfinex","ETHUSD",1642543847741,1.00893303,3160.1,3160.0,1.43317379]
["bitfinex","ETHUSD",1642543848142,1.00893303,3160.1,3160.0,3.34838617]
["bitfinex","ETHUSD",1642543848341,1.00893303,3160.1,3160.0,1.91521238]
["bitfinex","ETHUSD",1642543849142,1.00893303,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543849343,4.41178613,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543849544,4.41178613,3160.1,3159.4,1.12756995]
["bitfinex","ETHUSD",1642543849745,1.00893303,3160.1,3159.4,1.12756995]
["bitfinex","ETHUSD",1642543849945,1.00893303,3160.1,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543850190,0.1265,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543850391,0.91802,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543850592,3.36932812,3159.9,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543850792,3.36932812,3159.9,3159.6,1.75156932]
["bitfinex","ETHUSD",1642543850793,0.1265,3159.8,3159.6,1.75156932]
["bitfinex","ETHUSD",1642543851192,0.1265,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642543851397,3.9265,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642543851992,4.71806,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642543852194,3.9265,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1642543855345,3.9265,3159.8,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543855544,3.8,3159.8,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543855842,3.8,3159.8,3158.7,0.00795793]
["bitfinex","ETHUSD",1642543855843,1.3389,3159.7,3158.7,0.00795793]
["bitfinex","ETHUSD",1642543856442,2.1305,3159.7,3159.1,1.41121045]
["bitfinex","ETHUSD",1642543856646,0.7916,3159.6,3159.1,1.41121045]
["bitfinex","ETHUSD",1642543856844,0.1265,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543857687,0.9182,3159.6,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543857890,0.9182,3159.6,3159.3,2.00586083]
["bitfinex","ETHUSD",1642543858289,0.9182,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543859392,2.0925,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543859593,2.0925,3159.6,3158.6,0.00852636]
["bitfinex","ETHUSD",1642543860196,2.0925,3159.6,3159.2,1.50333574]
["bitfinex","ETHUSD",1642543860393,0.9182,3159.6,3159.2,1.50333574]
["bitfinex","ETHUSD",1642543860593,1.2182,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543860794,0.1266,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543860995,0.1265,3159.7,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543861443,1.94425412,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543861747,0.1265,3159.5,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543861941,1.94425412,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543862442,2.73585412,3159.6,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543862646,0.1265,3159.5,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543862846,0.1265,3159.5,3159.0,2.1292995]
["bitfinex","ETHUSD",1642543863145,0.1265,3159.5,3159.1,0.00568424]
["bitfinex","ETHUSD",1642543863549,0.1265,3159.5,3158.6,0.00852636]
["bitfinex","ETHUSD",1642543863848,0.1265,3159.5,3158.8,1.36625614]
["bitfinex","ETHUSD",1642543864251,2.26987359,3159.3,3158.9,0.00682109]
["bitfinex","ETHUSD",1642543866195,0.1265,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1642543866394,0.1265,3159.6,3159.0,1.65842295]
["bitfinex","ETHUSD",1642543866796,0.1265,3159.6,3159.1,0.00568424]
["bitfinex","ETHUSD",1642543867697,0.1265,3159.6,3159.2,1.88480623]
["bitfinex","ETHUSD",1642543867897,1.0069163,3159.5,3159.2,1.88480623]
["bitfinex","ETHUSD",1642543868098,1.0069163,3159.5,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543870345,1.0069163,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1642543871043,1.0069163,3159.5,3159.0,2.27792306]
["bitfinex","ETHUSD",1642543871452,1.0069163,3159.5,3159.1,0.13218424]
["bitfinex","ETHUSD",1642543871847,1.0069163,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543872044,1.0069163,3159.5,3159.3,0.1265]
["bitfinex","ETHUSD",1642543872445,1.0069163,3159.5,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543873097,1.0069163,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1642543873299,1.0069163,3159.7,3159.4,1.657636]
["bitfinex","ETHUSD",1642543873499,1.0069163,3159.7,3159.5,2.13835767]
["bitfinex","ETHUSD",1642543873698,1.0069163,3159.7,3159.5,2.14176822]
["bitfinex","ETHUSD",1642543873897,1.0069163,3159.7,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543875499,2.61612726,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543875699,1.1334163,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543876355,1.1334163,3160.1,3160.0,1.4288323]
["bitfinex","ETHUSD",1642543876547,1.1334163,3160.1,3160.0,3.10482646]
["bitfinex","ETHUSD",1642543876746,1.73571096,3160.1,3160.0,3.10482646]
["bitfinex","ETHUSD",1642543876947,1.73571096,3160.1,3160.0,1.4288323]
["bitfinex","ETHUSD",1642543877150,5.28571096,3160.1,3160.0,1.4288323]
["bitfinex","ETHUSD",1642543877947,5.28571096,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543877948,3.6765,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543878150,5.48434215,3160.1,3159.6,0.00284212]
["bitfinex","ETHUSD",1642543878349,6.70834215,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543878548,6.70834215,3160.1,3159.0,0.00625266]
["bitfinex","ETHUSD",1642543878849,0.79148,3160.0,3158.9,0.00682109]
["bitfinex","ETHUSD",1642543879049,0.1265,3159.9,3159.0,0.1265]
["bitfinex","ETHUSD",1642543879250,1.60794279,3159.9,3159.8,1.38143555]
["bitfinex","ETHUSD",1642543879752,1.60794279,3159.9,3159.8,3.35204232]
["bitfinex","ETHUSD",1642543880292,1.60794279,3159.9,3159.8,0.00170527]
["bitfinex","ETHUSD",1642543880692,1.60794279,3159.9,3159.0,0.00625266]
["bitfinex","ETHUSD",1642543881495,1.60794279,3159.9,3159.1,1.91075459]
["bitfinex","ETHUSD",1642543881695,1.60794279,3160.0,3159.1,3.55815202]
["bitfinex","ETHUSD",1642543881895,1.60794279,3160.0,3159.2,1.27327811]
["bitfinex","ETHUSD",1642543882298,1.60794279,3160.0,3159.3,0.00454739]
["bitfinex","ETHUSD",1642543882696,1.60794279,3160.0,3159.3,0.79585739]
["bitfinex","ETHUSD",1642543883096,1.60794279,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1642543883295,1.60794279,3160.0,3159.4,0.13047897]
["bitfinex","ETHUSD",1642543883697,1.60794279,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1642543883968,2.52319598,3160.3,3159.7,1.17164604]
["bitfinex","ETHUSD",1642543883969,2.39669598,3160.3,3159.7,1.17164604]
["bitfinex","ETHUSD",1642543884156,7.5908,3160.7,3159.7,1.17164604]
["bitfinex","ETHUSD",1642543884157,1.60782407,3160.2,3159.9,1.66958144]
["bitfinex","ETHUSD",1642543884357,1.60782407,3160.2,3160.0,0.1265]
["bitfinex","ETHUSD",1642543884959,1.60782407,3160.2,3160.0,0.0765]
["bitfinex","ETHUSD",1642543885157,0.00113684,3160.3,3160.0,0.0765]
["bitfinex","ETHUSD",1642543885358,0.00113684,3160.3,3160.0,0.86765]
["bitfinex","ETHUSD",1642543885557,0.00113684,3160.3,3160.0,3.30616743]
["bitfinex","ETHUSD",1642543886359,0.00113684,3160.3,3160.1,2.97622635]
["bitfinex","ETHUSD",1642543886963,0.00113684,3160.3,3160.1,4.62362378]
["bitfinex","ETHUSD",1642543887162,0.00113684,3160.3,3160.1,1.64739743]
["bitfinex","ETHUSD",1642543887991,0.00113684,3160.3,3160.2,3.93337989]
["bitfinex","ETHUSD",1642543889191,0.00113684,3160.3,3160.2,4.05987989]
["bitfinex","ETHUSD",1642543893945,0.00113684,3160.3,3160.2,3.93337989]
["bitfinex","ETHUSD",1642543898096,0.00113684,3160.3,3160.2,4.04150989]
["bitfinex","ETHUSD",1642543899145,0.00113684,3160.3,3160.2,3.93337989]
["bitfinex","ETHUSD",1642543899347,0.00113684,3160.3,3160.2,4.04150989]
["bitfinex","ETHUSD",1642543899845,0.00113684,3160.3,3160.2,5.70384026]
["bitfinex","ETHUSD",1642543900046,0.00113684,3160.3,3160.2,5.59571026]
["bitfinex","ETHUSD",1642543900346,0.00113684,3160.3,3160.2,6.8997438]
["bitfinex","ETHUSD",1642543900548,0.00113684,3160.3,3160.2,3.88900002]
["bitfinex","ETHUSD",1642543900948,0.00113684,3160.3,3160.2,5.22666965]
["bitfinex","ETHUSD",1642543902046,0.00113684,3160.3,3160.2,6.22666965]
["bitfinex","ETHUSD",1642543902245,0.00113684,3160.3,3160.2,7.8890137]
["bitfinex","ETHUSD",1642543902603,0.00113684,3160.3,3160.2,10.94730374]
["bitfinex","ETHUSD",1642543902800,0.9435721,3160.9,3160.3,3.15]
["bitfinex","ETHUSD",1642543902997,1.0395806,3161.3,3160.4,2.74520229]
["bitfinex","ETHUSD",1642543903203,0.00284212,3160.8,3160.4,2.74520229]
["bitfinex","ETHUSD",1642543903399,0.11156833,3161.3,3160.5,3.05]
["bitfinex","ETHUSD",1642543903699,0.11156833,3161.3,3160.6,0.00113685]
["bitfinex","ETHUSD",1642543903700,0.00227369,3161.2,3160.6,0.00113685]
["bitfinex","ETHUSD",1642543903899,0.00227369,3161.2,3160.7,2.22969831]
["bitfinex","ETHUSD",1642543904098,0.00170527,3161.1,3160.8,1.40500817]
["bitfinex","ETHUSD",1642543904498,0.1265,3161.5,3160.8,1.40500817]
["bitfinex","ETHUSD",1642543904499,0.00113685,3161.0,3160.8,1.40500817]
["bitfinex","ETHUSD",1642543904899,0.1265,3161.5,3160.8,1.40500817]
["bitfinex","ETHUSD",1642543904900,0.00341054,3161.4,3160.8,1.40500817]
["bitfinex","ETHUSD",1642543905102,0.00341054,3161.4,3161.3,1.16305957]
["bitfinex","ETHUSD",1642543905300,0.1265,3161.5,3161.3,1.16305957]
["bitfinex","ETHUSD",1642543905500,6.7573,3161.6,3161.3,1.16305957]
["bitfinex","ETHUSD",1642543905903,0.00397896,3161.5,3160.7,4.17073982]
["bitfinex","ETHUSD",1642543906365,0.00341054,3161.4,3160.7,1.1656]
["bitfinex","ETHUSD",1642543906766,0.00284212,3161.3,3160.7,1.1656]
["bitfinex","ETHUSD",1642543906966,0.00284212,3161.3,3160.8,2.04793571]
["bitfinex","ETHUSD",1642543907165,6.7573,3161.6,3160.8,2.04793571]
["bitfinex","ETHUSD",1642543907166,0.00227369,3161.2,3160.8,2.04793571]
["bitfinex","ETHUSD",1642543907367,0.00227369,3161.2,3160.8,3.2940491]
["bitfinex","ETHUSD",1642543907568,6.65900527,3161.6,3160.8,3.2940491]
["bitfinex","ETHUSD",1642543907769,6.65900527,3161.6,3160.9,0.00113685]
["bitfinex","ETHUSD",1642543907969,0.00227369,3161.5,3160.9,0.00113685]
["bitfinex","ETHUSD",1642543908372,0.00170527,3161.4,3160.9,0.00113685]
["bitfinex","ETHUSD",1642543908772,0.00113685,3161.3,3160.9,3.13816685]
["bitfinex","ETHUSD",1642543908975,0.00113685,3161.3,3161.0,0.1265]
["bitfinex","ETHUSD",1642543909573,0.00113685,3161.3,3161.2,3.85]
["bitfinex","ETHUSD",1642543909775,0.00113685,3161.3,3161.2,4.8718]
["bitfinex","ETHUSD",1642543909973,0.00113685,3161.3,3161.2,4.97993]
["bitfinex","ETHUSD",1642543910602,0.00113685,3161.3,3161.2,5.77066]
["bitfinex","ETHUSD",1642543911005,0.00113685,3161.3,3161.2,6.77066]
["bitfinex","ETHUSD",1642543911208,1.59211942,3162.0,3161.3,5.5]
["bitfinex","ETHUSD",1642543911503,1.59211942,3162.0,3161.5,0.79068]
["bitfinex","ETHUSD",1642543911702,1.58438431,3162.2,3161.7,0.79064]
["bitfinex","ETHUSD",1642543911903,1.58438431,3162.2,3161.8,3.35031462]
["bitfinex","ETHUSD",1642543912105,0.00454739,3162.1,3161.8,3.22381462]
["bitfinex","ETHUSD",1642543912304,0.00454739,3162.1,3161.9,3.04223935]
["bitfinex","ETHUSD",1642543912503,0.00397896,3162.0,3161.9,4.62341935]
["bitfinex","ETHUSD",1642543912803,0.00397896,3162.0,3161.9,7.55350758]
["bitfinex","ETHUSD",1642543913004,0.00397896,3162.0,3161.9,7.66163758]
["bitfinex","ETHUSD",1642543913849,0.00397896,3162.0,3161.9,7.78813758]
["bitfinex","ETHUSD",1642543914850,1.48836327,3162.2,3162.0,2.25]
["bitfinex","ETHUSD",1642543915054,1.48836327,3162.2,3161.9,7.66163758]
["bitfinex","ETHUSD",1642543915055,1.48836327,3162.2,3162.1,2.87527546]
["bitfinex","ETHUSD",1642543915454,1.48950012,3162.2,3162.1,2.87527546]
["bitfinex","ETHUSD",1642543915856,1.12804506,3162.2,3162.1,2.87527546]
["bitfinex","ETHUSD",1642543916654,1.12804506,3162.2,3162.1,3.66585546]
["bitfinex","ETHUSD",1642543916655,0.51273792,3162.2,3162.1,3.66585546]
["bitfinex","ETHUSD",1642543918705,1.76639502,3163.1,3162.3,0.79054]
["bitfinex","ETHUSD",1642543919008,1.71639502,3163.1,3162.7,0.79041]
["bitfinex","ETHUSD",1642543919203,1.71639502,3163.1,3162.8,2.80950489]
["bitfinex","ETHUSD",1642543919402,1.71639502,3163.1,3163.0,0.10813]
["bitfinex","ETHUSD",1642543919603,1.71639502,3163.1,3163.0,3.31771044]
["bitfinex","ETHUSD",1642543919804,1.72151083,3163.1,3163.0,3.31771044]
["bitfinex","ETHUSD",1642543922356,1.72151083,3163.1,3162.3,3.28834]
["bitfinex","ETHUSD",1642543922558,2.76963134,3162.9,3162.3,0.1264]
["bitfinex","ETHUSD",1642543922757,0.1264,3162.8,3162.3,0.1264]
["bitfinex","ETHUSD",1642543922956,0.12981054,3162.8,3162.4,1.68447107]
["bitfinex","ETHUSD",1642543923159,0.00284212,3162.7,3162.4,1.68447107]
["bitfinex","ETHUSD",1642543923361,0.00284212,3162.7,3162.4,2.81505553]
["bitfinex","ETHUSD",1642543923362,0.1264,3162.6,3162.4,2.81505553]
["bitfinex","ETHUSD",1642543923556,0.00227369,3162.6,3162.4,2.81505553]
["bitfinex","ETHUSD",1642543923758,0.00170527,3162.5,3162.4,2.81505553]
["bitfinex","ETHUSD",1642543925203,0.00170527,3162.5,3162.4,1.68447107]
["bitfinex","ETHUSD",1642543926604,0.00170527,3162.5,3162.0,1.95336]
["bitfinex","ETHUSD",1642543926807,0.00170527,3162.5,3162.0,0.89879]
["bitfinex","ETHUSD",1642543927006,0.00113685,3162.4,3162.2,0.79057]
["bitfinex","ETHUSD",1642543927207,0.00113685,3162.4,3162.3,0.1264]
["bitfinex","ETHUSD",1642543927406,0.00227369,3162.6,3162.3,0.1264]
["bitfinex","ETHUSD",1642543927607,0.00113685,3162.4,3162.3,2.23880626]
["bitfinex","ETHUSD",1642543927807,0.88994662,3162.7,3162.3,2.34693626]
["bitfinex","ETHUSD",1642543927808,0.00170527,3162.5,3162.3,2.34693626]
["bitfinex","ETHUSD",1642543928007,0.00113685,3162.4,3162.3,3.13745626]
["bitfinex","ETHUSD",1642543928208,0.00227369,3162.4,3162.3,2.34693626]
["bitfinex","ETHUSD",1642543928408,0.00113685,3162.4,3162.3,3.78408518]
["bitfinex","ETHUSD",1642543928608,0.00113685,3162.4,3162.3,3.67595518]
["bitfinex","ETHUSD",1642543928874,0.00113685,3162.4,3162.3,3.54955518]
["bitfinex","ETHUSD",1642543929047,0.00113685,3162.4,3162.3,3.65768518]
["bitfinex","ETHUSD",1642543929949,0.00113685,3162.4,3162.3,3.67595518]
["bitfinex","ETHUSD",1642543930349,0.00113685,3162.4,3162.3,3.78408518]
["bitfinex","ETHUSD",1642543930953,0.00113685,3162.4,3162.3,6.52020241]
["bitfinex","ETHUSD",1642543931158,0.00113685,3162.4,3162.3,6.97520241]
["bitfinex","ETHUSD",1642543931451,0.88994662,3162.8,3162.5,0.8364684]
["bitfinex","ETHUSD",1642543931750,2.76963134,3162.9,3162.7,4.75813]
["bitfinex","ETHUSD",1642543931956,2.76963134,3162.9,3162.8,4.5215662]
["bitfinex","ETHUSD",1642543932151,5.0363,3163.1,3162.9,4.75]
["bitfinex","ETHUSD",1642543932354,5.0363,3163.1,3163.0,0.10813]
["bitfinex","ETHUSD",1642543932612,5.0363,3163.1,3163.0,2.60407183]
["bitfinex","ETHUSD",1642543933010,5.41590402,3163.2,3163.1,5.5]
["bitfinex","ETHUSD",1642543933211,0.93793801,3163.2,3163.1,7.99684]
["bitfinex","ETHUSD",1642543933411,0.94248539,3163.2,3163.1,7.99684]
["bitfinex","ETHUSD",1642543933813,0.1264,3163.4,3163.3,1.47830977]
["bitfinex","ETHUSD",1642543933814,0.06888539,3163.4,3163.3,1.47830977]
["bitfinex","ETHUSD",1642543934013,0.06888539,3163.4,3163.3,2.26855977]
["bitfinex","ETHUSD",1642543934211,0.06888539,3163.4,3163.3,2.37668977]
["bitfinex","ETHUSD",1642543934212,0.07002224,3163.4,3163.3,2.37668977]
["bitfinex","ETHUSD",1642543935211,0.07002224,3163.4,3163.3,5.3285977]
["bitfinex","ETHUSD",1642543935411,0.00576333,3163.4,3163.3,5.2204677]
["bitfinex","ETHUSD",1642543935613,0.00113685,3163.4,3163.3,5.2204677]
["bitfinex","ETHUSD",1642543936657,0.00113685,3163.4,3163.3,3.74215793]
["bitfinex","ETHUSD",1642543937061,0.00113685,3163.4,3163.3,3.85028793]
["bitfinex","ETHUSD",1642543937462,0.00113685,3163.4,3163.3,3.74215793]
["bitfinex","ETHUSD",1642543938262,0.00113685,3163.4,3163.3,3.85028793]
["bitfinex","ETHUSD",1642543941406,3.20113685,3163.4,3163.3,3.85028793]
["bitfinex","ETHUSD",1642543941605,0.06425891,3163.4,3163.3,3.85028793]
["bitfinex","ETHUSD",1642543942205,0.75719566,3164.0,3163.4,0.79025]
["bitfinex","ETHUSD",1642543942409,0.75719566,3164.0,3163.6,0.79026]
["bitfinex","ETHUSD",1642543942606,0.00284212,3163.9,3163.6,0.79026]
["bitfinex","ETHUSD",1642543943009,0.00227369,3163.8,3163.6,0.79026]
["bitfinex","ETHUSD",1642543943407,5.1582,3164.1,3163.6,0.79026]
["bitfinex","ETHUSD",1642543943408,0.00170527,3163.7,3163.6,0.79026]
["bitfinex","ETHUSD",1642543944652,0.00170527,3163.7,3163.5,2.00841905]
["bitfinex","ETHUSD",1642543947692,0.74671679,3163.6,3163.5,4.00427087]
["bitfinex","ETHUSD",1642543947889,0.00113685,3163.6,3163.5,4.00427087]
["bitfinex","ETHUSD",1642543948090,0.00113685,3163.6,3163.5,4.13067087]
["bitfinex","ETHUSD",1642543949491,0.00113685,3163.6,3163.5,7.17474487]
["bitfinex","ETHUSD",1642543949896,0.00113685,3163.6,3163.5,8.17474487]
["bitfinex","ETHUSD",1642543950093,0.00113685,3163.6,3163.5,8.04834487]
["bitfinex","ETHUSD",1642543951645,0.00113685,3163.6,3163.5,7.94021487]
["bitfinex","ETHUSD",1642543951846,0.00113685,3163.6,3163.5,8.04834487]
["bitfinex","ETHUSD",1642543952850,0.00113685,3163.6,3163.5,7.94021487]
["bitfinex","ETHUSD",1642543953447,0.00113685,3163.6,3163.5,8.04834487]
["bitfinex","ETHUSD",1642543954246,0.00113685,3163.6,3163.5,7.04834487]
["bitfinex","ETHUSD",1642543955087,0.49040058,3164.0,3163.6,0.79025]
["bitfinex","ETHUSD",1642543955287,5.1582,3164.1,3163.7,3.52124587]
["bitfinex","ETHUSD",1642543955496,0.00170527,3163.9,3163.7,3.52124587]
["bitfinex","ETHUSD",1642543955895,0.00113684,3163.8,3163.7,3.52124587]
["bitfinex","ETHUSD",1642543956095,0.00113684,3163.8,3163.7,4.31148587]
["bitfinex","ETHUSD",1642543956696,0.00113684,3163.8,3163.7,1.58049]
["bitfinex","ETHUSD",1642543958101,0.00113684,3163.8,3163.7,4.25089309]
["bitfinex","ETHUSD",1642543959165,0.00113684,3163.8,3163.7,1.58049]
["bitfinex","ETHUSD",1642543959576,0.00113684,3163.8,3163.7,0.79025]
["bitfinex","ETHUSD",1642543959763,0.00113684,3163.8,3163.5,4.00427087]
["bitfinex","ETHUSD",1642543961765,0.00113684,3163.8,3163.6,2.64684372]
["bitfinex","ETHUSD",1642543961965,0.00113684,3163.8,3163.5,4.00427087]
["bitfinex","ETHUSD",1642543963204,0.00113684,3163.8,3163.5,3.89614087]
["bitfinex","ETHUSD",1642543964603,0.00113684,3163.8,3163.5,3.10584087]
["bitfinex","ETHUSD",1642543968848,0.00113684,3163.8,3163.6,2.66330763]
["bitfinex","ETHUSD",1642543969047,0.00113684,3163.8,3163.5,3.10584087]
["bitfinex","ETHUSD",1642543969448,0.00113684,3163.8,3163.6,1.58056]
["bitfinex","ETHUSD",1642543969650,0.00113684,3163.8,3163.6,1.70696]
["bitfinex","ETHUSD",1642543972096,0.00113684,3163.8,3163.7,2.73156538]
["bitfinex","ETHUSD",1642543972298,0.00113684,3163.8,3163.7,2.83969538]
["bitfinex","ETHUSD",1642543972896,0.00113684,3163.8,3163.7,3.83969538]
["bitfinex","ETHUSD",1642543973949,0.00113684,3163.8,3163.7,2.73156538]
["bitfinex","ETHUSD",1642543978302,0.62417406,3163.9,3163.7,2.73156538]
["bitfinex","ETHUSD",1642543978500,0.74035723,3164.0,3163.8,0.7902]
["bitfinex","ETHUSD",1642543978701,0.74035723,3164.0,3163.9,2.65625543]
["bitfinex","ETHUSD",1642543979101,0.74149408,3164.0,3163.9,2.65625543]
["bitfinex","ETHUSD",1642543979503,0.00113685,3164.0,3163.9,2.65625543]
["bitfinex","ETHUSD",1642543980303,0.00113685,3164.0,3163.8,3.43260194]
["bitfinex","ETHUSD",1642543980502,0.00113685,3164.0,3163.9,2.64070308]
["bitfinex","ETHUSD",1642543983054,4.99354868,3164.1,3164.0,0.79016]
["bitfinex","ETHUSD",1642543983254,2.39669598,3164.3,3164.0,0.79016]
["bitfinex","ETHUSD",1642543983255,2.39669598,3164.3,3164.0,2.49676]
["bitfinex","ETHUSD",1642543983452,2.31494532,3164.3,3164.2,0.10813]
["bitfinex","ETHUSD",1642543983653,0.00113685,3164.2,3164.0,1.7066]
["bitfinex","ETHUSD",1642543984058,2.41346027,3164.4,3164.1,0.10813]
["bitfinex","ETHUSD",1642543984252,2.41346027,3164.4,3164.1,2.32850671]
["bitfinex","ETHUSD",1642543984455,0.00170527,3164.3,3164.1,2.32850671]
["bitfinex","ETHUSD",1642543984653,0.00170527,3164.3,3164.1,4.69872671]
["bitfinex","ETHUSD",1642543985097,0.00170527,3164.3,3164.2,0.10813]
["bitfinex","ETHUSD",1642543985292,0.00170527,3164.3,3164.2,2.8154822]
["bitfinex","ETHUSD",1642543985695,0.00170527,3164.3,3164.2,3.6055322]
["bitfinex","ETHUSD",1642543986495,0.00170527,3164.3,3164.2,4.0605322]
["bitfinex","ETHUSD",1642543986893,0.00170527,3164.3,3164.2,6.9605322]
["bitfinex","ETHUSD",1642543987093,0.00170527,3164.3,3164.2,4.25318]
["bitfinex","ETHUSD",1642543987294,3.18886725,3165.0,3164.2,4.25318]
["bitfinex","ETHUSD",1642543987494,8.549,3165.1,3164.5,0.78989]
["bitfinex","ETHUSD",1642543987706,0.00341054,3164.9,3164.7,0.78989]
["bitfinex","ETHUSD",1642543988000,8.549,3165.1,3164.8,1.0]
["bitfinex","ETHUSD",1642543988200,5.2333,3165.1,3164.8,1.0]
["bitfinex","ETHUSD",1642543988400,1.60849249,3165.0,3164.8,1.0]
["bitfinex","ETHUSD",1642543988846,1.60451352,3165.0,3164.9,1.09742182]
["bitfinex","ETHUSD",1642543989253,0.00397897,3165.0,3164.9,1.09742182]
["bitfinex","ETHUSD",1642543989646,0.00397897,3165.0,3164.9,1.88731182]
["bitfinex","ETHUSD",1642543990047,0.00397897,3165.0,3164.9,1.83731182]
["bitfinex","ETHUSD",1642543990251,0.00397897,3165.0,3164.9,4.53431404]
["bitfinex","ETHUSD",1642543990449,0.00397897,3165.0,3164.9,1.83731182]
["bitfinex","ETHUSD",1642543990649,0.00397897,3165.0,3164.9,4.54412508]
["bitfinex","ETHUSD",1642543991659,0.00397897,3165.0,3164.9,5.96305508]
["bitfinex","ETHUSD",1642543991862,0.00397897,3165.0,3164.9,7.28254182]
["bitfinex","ETHUSD",1642543992256,0.00397897,3165.0,3164.9,4.38254182]
["bitfinex","ETHUSD",1642543993217,0.00397897,3165.0,3164.9,3.52674182]
["bitfinex","ETHUSD",1642543994018,0.00397897,3165.0,3164.9,6.20542168]
["bitfinex","ETHUSD",1642543994219,0.1263,3166.0,3165.0,5.5]
["bitfinex","ETHUSD",1642543994423,2.40599761,3166.1,3165.5,1.17281096]
["bitfinex","ETHUSD",1642543994619,0.00454738,3165.8,3165.6,0.10813]
["bitfinex","ETHUSD",1642543994821,0.00454738,3165.8,3165.7,4.455]
["bitfinex","ETHUSD",1642543995017,0.001391,3166.1,3165.8,1.78093378]
["bitfinex","ETHUSD",1642543995217,0.001391,3166.1,3165.9,0.92036426]
["bitfinex","ETHUSD",1642543995417,0.00568423,3166.0,3165.9,2.49960426]
["bitfinex","ETHUSD",1642543995619,7.47339659,3166.2,3165.9,2.49960426]
["bitfinex","ETHUSD",1642543995819,5.06878998,3166.2,3165.9,3.28921426]
["bitfinex","ETHUSD",1642543996021,5.06878998,3166.2,3165.9,4.39734426]
["bitfinex","ETHUSD",1642543996454,5.06878998,3166.2,3166.0,2.91549708]
["bitfinex","ETHUSD",1642543996657,5.06878998,3166.2,3166.0,3.70509708]
["bitfinex","ETHUSD",1642543996856,5.06878998,3166.2,3166.1,4.38836512]
["bitfinex","ETHUSD",1642543997059,5.06878998,3166.2,3166.1,2.35273]
["bitfinex","ETHUSD",1642543997254,5.06992683,3166.2,3166.1,2.35273]
["bitfinex","ETHUSD",1642543997455,0.00113685,3166.2,3166.1,2.35273]
["bitfinex","ETHUSD",1642543997657,0.00113685,3166.2,3166.1,1.455]
["bitfinex","ETHUSD",1642543997858,0.00113685,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1642543998856,1.14520954,3166.2,3166.1,1.0]
["bitfinex","ETHUSD",1642543999057,1.14520954,3166.2,3165.8,1.78093378]
["bitfinex","ETHUSD",1642543999670,1.14520954,3166.2,3165.8,2.57066378]
["bitfinex","ETHUSD",1642544000091,0.00113685,3166.2,3165.8,2.57066378]
["bitfinex","ETHUSD",1642544000306,0.00113685,3166.2,3165.8,5.22281252]
["bitfinex","ETHUSD",1642544000499,0.00113685,3166.2,3165.8,2.57066378]
["bitfinex","ETHUSD",1642544001096,1.50554527,3166.0,3165.8,2.57066378]
["bitfinex","ETHUSD",1642544001700,0.00113685,3166.2,3165.8,2.57065378]
["bitfinex","ETHUSD",1642544002506,1.35399455,3166.7,3165.8,2.57065378]
["bitfinex","ETHUSD",1642544002700,1.15134735,3166.5,3165.8,2.57065378]
["bitfinex","ETHUSD",1642544002901,1.15134735,3166.5,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544003103,1.15134735,3166.5,3165.9,4.27453237]
["bitfinex","ETHUSD",1642544003301,1.15134735,3166.5,3165.9,4.26443817]
["bitfinex","ETHUSD",1642544003502,1.15134735,3166.5,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544004147,1.15134735,3166.5,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544004749,1.15134735,3166.5,3165.8,0.7920237]
["bitfinex","ETHUSD",1642544006552,1.15134735,3166.5,3165.8,2.56167107]
["bitfinex","ETHUSD",1642544007252,1.15134735,3166.5,3165.8,0.7920237]
["bitfinex","ETHUSD",1642544007718,1.27764735,3166.5,3165.8,0.7920237]
["bitfinex","ETHUSD",1642544008117,1.27764735,3166.5,3166.3,2.31795837]
["bitfinex","ETHUSD",1642544008321,1.15134735,3166.5,3166.3,2.31795837]
["bitfinex","ETHUSD",1642544008718,1.13535699,3166.0,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544008919,1.13535699,3166.0,3165.8,1.0022737]
["bitfinex","ETHUSD",1642544009119,0.00170527,3166.5,3165.8,1.0]
["bitfinex","ETHUSD",1642544009518,0.00113684,3166.4,3165.8,1.0]
["bitfinex","ETHUSD",1642544009720,0.00113684,3166.4,3165.9,0.1263]
["bitfinex","ETHUSD",1642544010126,1.19153684,3166.7,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544010319,1.2252969,3166.4,3166.1,0.1263]
["bitfinex","ETHUSD",1642544010520,1.2252969,3166.4,3165.9,0.00284211]
["bitfinex","ETHUSD",1642544010719,0.00113685,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1642544010919,0.00113685,3166.6,3165.8,0.00341054]
["bitfinex","ETHUSD",1642544011122,0.00113685,3166.6,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544011360,0.00113685,3166.6,3165.9,0.1263]
["bitfinex","ETHUSD",1642544011552,0.00113685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1642544011751,0.00113685,3166.6,3166.0,0.79197369]
["bitfinex","ETHUSD",1642544011952,0.49524,3166.6,3166.0,0.79197369]
["bitfinex","ETHUSD",1642544012150,0.49524,3166.6,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544012351,1.37569458,3166.5,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544012851,0.49524,3166.6,3166.1,0.79135527]
["bitfinex","ETHUSD",1642544013054,0.49524,3166.6,3166.2,0.1263]
["bitfinex","ETHUSD",1642544013251,0.49524,3166.6,3166.2,0.12743684]
["bitfinex","ETHUSD",1642544013451,0.49410315,3166.4,3166.2,0.12743684]
["bitfinex","ETHUSD",1642544014052,1.16355233,3166.3,3166.2,0.91706684]
["bitfinex","ETHUSD",1642544014252,1.16355233,3166.3,3166.2,0.79076684]
["bitfinex","ETHUSD",1642544014954,0.49524,3166.6,3166.2,0.79076684]
["bitfinex","ETHUSD",1642544015204,0.49524,3166.6,3166.5,2.30592495]
["bitfinex","ETHUSD",1642544015403,0.49524,3166.6,3166.2,0.70616684]
["bitfinex","ETHUSD",1642544015706,0.00170527,3166.5,3166.2,0.70616684]
["bitfinex","ETHUSD",1642544016102,0.00113684,3166.4,3166.2,0.70616684]
["bitfinex","ETHUSD",1642544016502,1.18085159,3166.5,3166.2,0.70616684]
["bitfinex","ETHUSD",1642544016705,1.18085159,3166.5,3166.3,2.13076189]
["bitfinex","ETHUSD",1642544016903,0.00113684,3166.4,3166.3,2.13076189]
["bitfinex","ETHUSD",1642544017103,0.00113684,3166.4,3166.3,2.00446189]
["bitfinex","ETHUSD",1642544020656,0.00113684,3166.4,3166.0,1.57912]
["bitfinex","ETHUSD",1642544020856,0.00113684,3166.4,3166.1,0.78967]
["bitfinex","ETHUSD",1642544021457,0.49427992,3166.4,3166.1,0.78967]
["bitfinex","ETHUSD",1642544021659,0.49427992,3166.4,3166.2,1.85607469]
["bitfinex","ETHUSD",1642544022058,0.39427992,3166.4,3166.3,0.78959]
["bitfinex","ETHUSD",1642544022698,1.18085159,3166.5,3166.0,0.1263]
["bitfinex","ETHUSD",1642544023101,1.18085159,3166.5,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544023797,1.18085159,3166.5,3166.2,2.33426531]
["bitfinex","ETHUSD",1642544026200,1.71745787,3167.0,3166.2,2.33426531]
["bitfinex","ETHUSD",1642544026447,1.71745787,3167.0,3166.2,5.08112492]
["bitfinex","ETHUSD",1642544026646,0.00284212,3166.9,3166.2,5.03156917]
["bitfinex","ETHUSD",1642544026849,0.00284212,3166.9,3166.4,0.78958]
["bitfinex","ETHUSD",1642544027049,0.0022737,3166.8,3166.4,1.57916]
["bitfinex","ETHUSD",1642544027449,0.1263,3167.0,3166.4,1.57916]
["bitfinex","ETHUSD",1642544027450,0.00170527,3166.7,3166.4,1.57916]
["bitfinex","ETHUSD",1642544027851,0.00113685,3166.6,3166.4,1.57916]
["bitfinex","ETHUSD",1642544028452,0.00113685,3166.6,3166.4,0.78958]
["bitfinex","ETHUSD",1642544028852,1.3429326,3166.6,3166.4,0.78958]
["bitfinex","ETHUSD",1642544031095,1.3429326,3166.6,3166.3,0.78965]
["bitfinex","ETHUSD",1642544035353,2.93409047,3166.6,3166.3,0.78965]
["bitfinex","ETHUSD",1642544036156,2.93409047,3166.6,3166.2,2.33426531]
["bitfinex","ETHUSD",1642544036955,1.59115787,3166.4,3166.2,2.33426531]
["bitfinex","ETHUSD",1642544037998,1.59115787,3166.4,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544038198,1.59115787,3166.4,3166.1,1.58104527]
["bitfinex","ETHUSD",1642544038602,1.59115787,3166.5,3166.2,0.00113684]
["bitfinex","ETHUSD",1642544039399,1.59115787,3166.4,3166.3,2.29947414]
["bitfinex","ETHUSD",1642544040400,1.59115787,3166.4,3166.3,5.0226174]
["bitfinex","ETHUSD",1642544040603,1.59115787,3166.5,3166.3,5.0226174]
["bitfinex","ETHUSD",1642544040804,1.59115787,3166.5,3166.4,2.69465564]
["bitfinex","ETHUSD",1642544041002,1.59115787,3166.5,3166.3,4.00489414]
["bitfinex","ETHUSD",1642544041209,1.59229472,3166.6,3166.3,4.00489414]
["bitfinex","ETHUSD",1642544041447,1.59229472,3166.6,3166.4,0.78956]
["bitfinex","ETHUSD",1642544042046,1.59229472,3166.6,3166.4,1.78956]
["bitfinex","ETHUSD",1642544042346,1.12069996,3166.5,3166.4,1.78956]
["bitfinex","ETHUSD",1642544042750,2.71185783,3166.5,3166.4,1.0]
["bitfinex","ETHUSD",1642544042949,2.71185783,3166.5,3166.3,5.66819414]
["bitfinex","ETHUSD",1642544043450,3.16408193,3166.5,3166.3,5.66819414]
["bitfinex","ETHUSD",1642544043854,3.11408193,3166.5,3166.3,4.87859414]
["bitfinex","ETHUSD",1642544044049,3.11408193,3166.5,3166.3,3.87859414]
["bitfinex","ETHUSD",1642544044250,0.4522241,3166.4,3166.3,3.87859414]
["bitfinex","ETHUSD",1642544045199,0.4522241,3166.4,3165.8,2.16059]
["bitfinex","ETHUSD",1642544045407,0.45336095,3166.4,3165.8,1.70559]
["bitfinex","ETHUSD",1642544045603,0.45336095,3166.4,3166.0,0.78966]
["bitfinex","ETHUSD",1642544045802,0.57966095,3166.4,3166.0,0.78966]
["bitfinex","ETHUSD",1642544046000,0.57966095,3166.4,3166.0,1.57932]
["bitfinex","ETHUSD",1642544046600,1.59115787,3166.3,3166.0,1.57932]
["bitfinex","ETHUSD",1642544047601,2.04338197,3166.3,3166.0,1.57932]
["bitfinex","ETHUSD",1642544047804,2.04338197,3166.3,3166.2,0.78964]
["bitfinex","ETHUSD",1642544048207,0.4522241,3166.3,3166.2,0.78964]
["bitfinex","ETHUSD",1642544048503,0.4522241,3166.3,3166.0,0.78966]
["bitfinex","ETHUSD",1642544048950,2.04451882,3166.4,3166.0,0.78966]
["bitfinex","ETHUSD",1642544049149,4.04511287,3166.4,3166.0,0.78966]
["bitfinex","ETHUSD",1642544049345,2.04451882,3166.4,3166.0,1.57935]
["bitfinex","ETHUSD",1642544050348,2.03279854,3166.4,3166.2,0.78963]
["bitfinex","ETHUSD",1642544050751,0.4522241,3166.4,3166.2,0.78963]
["bitfinex","ETHUSD",1642544051553,1.94455119,3166.3,3166.2,0.78963]
["bitfinex","ETHUSD",1642544051949,1.94455119,3166.3,3166.2,0.79076685]
["bitfinex","ETHUSD",1642544052149,0.4522241,3166.4,3166.2,0.00113685]
["bitfinex","ETHUSD",1642544052351,0.4522241,3166.3,3166.2,0.00113685]
["bitfinex","ETHUSD",1642544053401,0.4522241,3166.3,3166.2,5.07500849]
["bitfinex","ETHUSD",1642544053598,0.4522241,3166.3,3166.2,5.86464849]
["bitfinex","ETHUSD",1642544053801,0.4522241,3166.4,3166.2,8.05621879]
["bitfinex","ETHUSD",1642544054000,0.4522241,3166.4,3166.3,2.75255599]
["bitfinex","ETHUSD",1642544054500,0.4522241,3166.4,3166.2,4.45354711]
["bitfinex","ETHUSD",1642544054702,0.00170526,3166.7,3166.3,2.1915703]
["bitfinex","ETHUSD",1642544055100,0.00113684,3166.6,3166.3,2.1915703]
["bitfinex","ETHUSD",1642544055500,1.45247414,3166.5,3166.2,0.00113685]
["bitfinex","ETHUSD",1642544056103,1.45247414,3166.5,3166.3,1.57917]
["bitfinex","ETHUSD",1642544056545,0.4522241,3166.4,3166.3,0.78962]
["bitfinex","ETHUSD",1642544057651,0.4522241,3166.4,3166.2,0.00113685]
["bitfinex","ETHUSD",1642544058555,3.45,3166.2,3165.4,2.62306621]
["bitfinex","ETHUSD",1642544058753,0.1263,3166.1,3165.4,2.62306621]
["bitfinex","ETHUSD",1642544058954,0.1263,3166.1,3165.6,1.57938]
["bitfinex","ETHUSD",1642544059359,1.20608757,3166.0,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544059552,1.95434181,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544060209,1.95434181,3165.9,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544060406,1.95434181,3165.9,3165.4,0.00454739]
["bitfinex","ETHUSD",1642544060609,1.95434181,3165.9,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544060808,5.2896737,3165.9,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544061002,1.95434181,3165.9,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544061203,5.27597105,3165.9,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544061404,0.5785241,3165.8,3165.2,0.00568424]
["bitfinex","ETHUSD",1642544061907,0.5785241,3165.8,3164.9,0.00738951]
["bitfinex","ETHUSD",1642544062302,0.2622,3165.3,3164.9,0.00738951]
["bitfinex","ETHUSD",1642544062502,1.18032707,3165.2,3164.9,0.79731951]
["bitfinex","ETHUSD",1642544063011,2.75,3164.9,3164.5,0.1263]
["bitfinex","ETHUSD",1642544063408,0.35899045,3165.0,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544064059,2.2795772,3164.9,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544064464,0.4522241,3164.8,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544064661,1.2490262,3164.7,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544066165,1.7012503,3164.7,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544068002,1.2490262,3164.7,3164.6,0.0022737]
["bitfinex","ETHUSD",1642544074155,1.2490262,3164.7,3164.6,1.96944854]
["bitfinex","ETHUSD",1642544074660,4.4490262,3164.7,3164.5,0.25624413]
["bitfinex","ETHUSD",1642544078002,4.4490262,3164.7,3164.3,1.58]
["bitfinex","ETHUSD",1642544078305,3.2,3164.7,3164.4,0.79118685]
["bitfinex","ETHUSD",1642544078502,3.2,3164.7,3164.5,0.1264]
["bitfinex","ETHUSD",1642544078868,3.2,3164.7,3164.5,2.49617]
["bitfinex","ETHUSD",1642544079251,3.2,3164.7,3164.6,1.83990717]
["bitfinex","ETHUSD",1642544079452,3.2,3164.7,3164.6,2.62977717]
["bitfinex","ETHUSD",1642544079656,1.16353742,3164.7,3164.6,2.81471268]
["bitfinex","ETHUSD",1642544079863,4.981,3165.8,3164.6,6.47260128]
["bitfinex","ETHUSD",1642544080057,4.981,3165.8,3164.8,0.78974]
["bitfinex","ETHUSD",1642544080257,0.00625266,3165.7,3165.0,1.57946]
["bitfinex","ETHUSD",1642544080456,0.00625266,3165.7,3165.1,0.10813]
["bitfinex","ETHUSD",1642544080658,0.00568424,3165.6,3165.3,0.78968]
["bitfinex","ETHUSD",1642544080859,0.00568424,3165.6,3165.4,0.78967]
["bitfinex","ETHUSD",1642544081056,1.52058917,3165.7,3165.5,0.1263]
["bitfinex","ETHUSD",1642544081357,0.00568424,3165.6,3165.4,0.1263]
["bitfinex","ETHUSD",1642544081557,0.00568424,3165.6,3165.3,0.1263]
["bitfinex","ETHUSD",1642544081756,0.00511581,3165.5,3165.4,1.57934]
["bitfinex","ETHUSD",1642544081956,0.00511581,3165.5,3165.4,1.81377]
["bitfinex","ETHUSD",1642544082801,0.00511581,3165.5,3165.4,4.41377]
["bitfinex","ETHUSD",1642544083203,0.00511581,3165.5,3165.4,3.57865148]
["bitfinex","ETHUSD",1642544083405,0.03,3166.2,3165.7,0.78954]
["bitfinex","ETHUSD",1642544083605,0.03,3166.2,3165.9,0.02793095]
["bitfinex","ETHUSD",1642544083804,0.03,3166.2,3166.1,0.10813]
["bitfinex","ETHUSD",1642544084003,0.03,3166.2,3166.1,0.23443]
["bitfinex","ETHUSD",1642544084203,0.03397897,3166.2,3166.1,0.23443]
["bitfinex","ETHUSD",1642544084402,0.03397897,3166.2,3166.1,1.02396]
["bitfinex","ETHUSD",1642544085814,0.03397897,3166.2,3166.1,3.28958471]
["bitfinex","ETHUSD",1642544086456,0.03397897,3166.2,3166.1,5.93303779]
["bitfinex","ETHUSD",1642544086657,5.1776,3167.1,3166.3,0.78933]
["bitfinex","ETHUSD",1642544086859,5.1776,3167.1,3166.4,3.20995115]
["bitfinex","ETHUSD",1642544087061,0.00454738,3167.0,3166.6,0.78929]
["bitfinex","ETHUSD",1642544087263,0.00454738,3167.0,3166.7,0.01216093]
["bitfinex","ETHUSD",1642544087462,1.60724312,3167.4,3166.9,3.10813]
["bitfinex","ETHUSD",1642544087668,1.60724312,3167.4,3167.0,2.68177723]
["bitfinex","ETHUSD",1642544087863,0.00625266,3167.3,3167.0,0.7892]
["bitfinex","ETHUSD",1642544088162,1.60724312,3167.4,3167.0,4.27847619]
["bitfinex","ETHUSD",1642544088163,0.00568423,3167.2,3167.0,4.27847619]
["bitfinex","ETHUSD",1642544088370,0.00568423,3167.2,3167.1,2.98914882]
["bitfinex","ETHUSD",1642544088566,6.88504312,3167.8,3167.1,2.98914882]
["bitfinex","ETHUSD",1642544088966,0.00852635,3167.7,3167.2,0.78915]
["bitfinex","ETHUSD",1642544089265,6.88504312,3167.8,3167.2,0.78915]
["bitfinex","ETHUSD",1642544089266,0.00795793,3167.6,3167.3,0.78915]
["bitfinex","ETHUSD",1642544089668,0.0073895,3167.5,3167.3,0.78915]
["bitfinex","ETHUSD",1642544090099,0.00682108,3167.4,3167.3,0.78915]
["bitfinex","ETHUSD",1642544091099,0.00682108,3167.4,3167.1,1.68642]
["bitfinex","ETHUSD",1642544091304,0.00682108,3167.4,3166.7,4.54740299]
["bitfinex","ETHUSD",1642544091503,1.31828091,3167.6,3166.7,1.81288]
["bitfinex","ETHUSD",1642544091504,0.00625266,3167.3,3166.7,1.81288]
["bitfinex","ETHUSD",1642544091806,0.00568423,3167.2,3166.7,0.10813]
["bitfinex","ETHUSD",1642544092005,0.00568423,3167.2,3166.3,0.1263]
["bitfinex","ETHUSD",1642544092006,3.14201948,3167.1,3166.3,0.1263]
["bitfinex","ETHUSD",1642544092206,4.9866,3167.0,3166.2,5.1536]
["bitfinex","ETHUSD",1642544092406,4.99114738,3167.0,3166.2,3.955]
["bitfinex","ETHUSD",1642544092605,0.00397896,3166.9,3166.3,1.57891]
["bitfinex","ETHUSD",1642544092912,0.00341054,3166.8,3166.3,1.57891]
["bitfinex","ETHUSD",1642544093103,0.00341054,3166.8,3166.2,3.955]
["bitfinex","ETHUSD",1642544093304,0.00284211,3166.7,3166.2,0.455]
["bitfinex","ETHUSD",1642544093703,5.1129,3167.0,3166.3,2.8946167]
["bitfinex","ETHUSD",1642544093704,0.00227369,3166.6,3166.3,2.8946167]
["bitfinex","ETHUSD",1642544093950,0.00227369,3166.6,3166.5,0.10813]
["bitfinex","ETHUSD",1642544094149,5.2645,3167.6,3167.5,2.19812907]
["bitfinex","ETHUSD",1642544094357,5.1382,3167.6,3167.5,2.19812907]
["bitfinex","ETHUSD",1642544094548,6.74544312,3167.6,3166.6,3.1283467]
["bitfinex","ETHUSD",1642544094748,6.74544312,3167.6,3166.8,0.455]
["bitfinex","ETHUSD",1642544095049,0.0073895,3167.5,3167.1,0.78918]
["bitfinex","ETHUSD",1642544095453,0.00682108,3167.4,3167.1,0.78918]
["bitfinex","ETHUSD",1642544095649,0.00682108,3167.4,3167.3,0.7892]
["bitfinex","ETHUSD",1642544095850,2.94088971,3167.5,3167.3,0.7892]
["bitfinex","ETHUSD",1642544096048,0.63617701,3167.5,3167.3,0.7892]
["bitfinex","ETHUSD",1642544096650,0.63617701,3167.4,3167.3,0.7892]
["bitfinex","ETHUSD",1642544096849,0.63617701,3167.4,3167.3,3.42753192]
["bitfinex","ETHUSD",1642544097050,0.63617701,3167.4,3167.3,3.4349748]
["bitfinex","ETHUSD",1642544097464,0.64356651,3167.5,3167.3,3.4349748]
["bitfinex","ETHUSD",1642544097706,0.64356651,3167.5,3167.3,0.7892]
["bitfinex","ETHUSD",1642544097908,0.64356651,3167.5,3167.3,3.42970739]
["bitfinex","ETHUSD",1642544098506,0.0073895,3167.5,3167.3,3.42970739]
["bitfinex","ETHUSD",1642544098907,0.0073895,3167.5,3167.3,0.7892]
["bitfinex","ETHUSD",1642544099908,0.0073895,3167.5,3167.3,3.43005591]
["bitfinex","ETHUSD",1642544100107,0.0073895,3167.5,3167.3,0.7892]
["bitfinex","ETHUSD",1642544101107,0.0073895,3167.5,3167.2,1.57842]
["bitfinex","ETHUSD",1642544101952,0.0073895,3167.5,3167.2,0.78923]
["bitfinex","ETHUSD",1642544102352,0.0073895,3167.5,3167.2,1.57848]
["bitfinex","ETHUSD",1642544103757,0.0073895,3167.5,3167.3,2.2452058]
["bitfinex","ETHUSD",1642544105420,0.0073895,3167.5,3167.1,1.57835]
["bitfinex","ETHUSD",1642544105614,0.0073895,3167.5,3167.0,1.57858]
["bitfinex","ETHUSD",1642544107512,0.0073895,3167.5,3167.1,1.72369293]
["bitfinex","ETHUSD",1642544109355,0.0073895,3167.5,3167.3,0.05682732]
["bitfinex","ETHUSD",1642544109956,0.1335895,3167.5,3167.3,0.05682732]
["bitfinex","ETHUSD",1642544110755,1.18392133,3167.4,3166.6,2.39754593]
["bitfinex","ETHUSD",1642544110957,0.1263,3167.3,3166.6,2.39754593]
["bitfinex","ETHUSD",1642544111163,0.13255266,3167.3,3166.6,3.06073593]
["bitfinex","ETHUSD",1642544111357,0.00568423,3167.2,3166.6,3.06073593]
["bitfinex","ETHUSD",1642544111762,0.00511581,3167.1,3166.7,0.78934]
["bitfinex","ETHUSD",1642544112160,0.00454738,3167.0,3166.8,0.1263]
["bitfinex","ETHUSD",1642544112357,0.00454738,3167.0,3166.7,0.91569]
["bitfinex","ETHUSD",1642544112609,0.00397896,3166.9,3166.7,0.91569]
["bitfinex","ETHUSD",1642544113003,0.00341054,3166.8,3166.7,0.91569]
["bitfinex","ETHUSD",1642544113207,0.00341054,3166.8,3166.7,0.1263]
["bitfinex","ETHUSD",1642544113809,0.00341054,3166.8,3166.5,0.455]
["bitfinex","ETHUSD",1642544114006,0.00341054,3166.8,3166.2,4.75301227]
["bitfinex","ETHUSD",1642544114206,0.1263,3167.3,3166.2,3.96350227]
["bitfinex","ETHUSD",1642544114207,0.00284211,3166.7,3166.2,3.96350227]
["bitfinex","ETHUSD",1642544114406,0.00284211,3166.7,3166.2,2.63280227]
["bitfinex","ETHUSD",1642544114607,0.00227369,3166.6,3166.2,2.63280227]
["bitfinex","ETHUSD",1642544114807,0.00227369,3166.6,3166.1,1.08075235]
["bitfinex","ETHUSD",1642544115010,0.1263,3166.8,3166.1,0.73139993]
["bitfinex","ETHUSD",1642544115011,0.00170527,3166.5,3166.1,0.73139993]
["bitfinex","ETHUSD",1642544115212,0.00170527,3166.5,3166.0,0.1263]
["bitfinex","ETHUSD",1642544115413,0.00113684,3166.4,3165.9,0.47764728]
["bitfinex","ETHUSD",1642544115612,1.19651165,3166.4,3165.9,0.47764728]
["bitfinex","ETHUSD",1642544115812,0.00284211,3166.7,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544116010,0.1263,3166.6,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544116212,0.12857369,3166.6,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544116467,7.24005576,3166.8,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544116468,0.00170527,3166.5,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544116661,0.1263,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544116861,0.12743684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544117061,0.12743684,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544117062,0.00113684,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544117262,4.15717395,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544117462,4.18461828,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544117667,0.91722684,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544118068,4.17839857,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544118266,4.10376109,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544118668,0.1263,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544118869,0.78984,3166.2,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544119072,0.1263,3166.3,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544119267,0.1263,3166.3,3165.2,0.13198424]
["bitfinex","ETHUSD",1642544119268,0.9246,3166.2,3165.2,0.13198424]
["bitfinex","ETHUSD",1642544119467,1.98603542,3165.9,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544119667,0.9246,3166.2,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544119870,0.1263,3166.1,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544120327,0.1263,3166.2,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544120621,0.1263,3166.2,3165.2,0.79542424]
["bitfinex","ETHUSD",1642544120829,2.06680238,3166.2,3165.2,0.79542424]
["bitfinex","ETHUSD",1642544121024,2.06680238,3166.2,3165.3,0.00511581]
["bitfinex","ETHUSD",1642544121626,0.1263,3166.2,3165.4,1.93849243]
["bitfinex","ETHUSD",1642544121822,7.0411,3166.3,3165.5,0.78967]
["bitfinex","ETHUSD",1642544122022,0.1263,3166.3,3165.5,0.79364897]
["bitfinex","ETHUSD",1642544122222,0.1263,3166.3,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544122421,1.23023684,3166.4,3165.7,0.1263]
["bitfinex","ETHUSD",1642544122623,1.8535182,3166.1,3165.6,1.93849243]
["bitfinex","ETHUSD",1642544122822,1.23023684,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544123021,1.23023684,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544123224,1.23023684,3166.4,3165.8,1.93849243]
["bitfinex","ETHUSD",1642544123422,0.00113684,3166.4,3165.8,1.93849243]
["bitfinex","ETHUSD",1642544123724,0.00113684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544123953,0.69320869,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544124155,0.69320869,3166.3,3166.0,2.11661418]
["bitfinex","ETHUSD",1642544124353,0.69320869,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544124553,0.00113684,3166.4,3165.9,1.9401977]
["bitfinex","ETHUSD",1642544124753,0.00113684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544125151,0.00113684,3166.4,3165.7,0.78964]
["bitfinex","ETHUSD",1642544125351,0.00113684,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544126252,0.00113684,3166.4,3165.9,0.78959]
["bitfinex","ETHUSD",1642544126451,0.00113684,3166.4,3165.9,0.91589]
["bitfinex","ETHUSD",1642544126651,2.08363095,3166.3,3165.9,0.1263]
["bitfinex","ETHUSD",1642544127711,0.00113684,3166.4,3165.9,0.1263]
["bitfinex","ETHUSD",1642544128311,4.95573684,3166.7,3165.9,0.1263]
["bitfinex","ETHUSD",1642544128612,0.00113685,3166.6,3166.0,0.0022737]
["bitfinex","ETHUSD",1642544131965,0.00113685,3166.6,3166.0,0.7918237]
["bitfinex","ETHUSD",1642544132362,0.00113685,3166.6,3166.1,0.00170527]
["bitfinex","ETHUSD",1642544132773,0.69536831,3166.6,3166.1,1.93935427]
["bitfinex","ETHUSD",1642544133064,0.69536831,3166.6,3166.2,0.00113684]
["bitfinex","ETHUSD",1642544133462,0.1263,3166.7,3166.5,1.98535175]
["bitfinex","ETHUSD",1642544134767,4.88122731,3166.8,3166.5,1.98535175]
["bitfinex","ETHUSD",1642544134965,3.2,3166.7,3166.5,1.98535175]
["bitfinex","ETHUSD",1642544135414,3.2,3166.7,3166.6,2.63877028]
["bitfinex","ETHUSD",1642544135613,3.2,3166.7,3166.6,2.71615989]
["bitfinex","ETHUSD",1642544135814,3.2,3166.7,3166.6,0.1263]
["bitfinex","ETHUSD",1642544137716,3.2,3166.7,3166.5,1.98535175]
["bitfinex","ETHUSD",1642544143310,3.2,3166.7,3166.3,0.1263]
["bitfinex","ETHUSD",1642544143513,3.2,3166.7,3166.2,0.45727369]
["bitfinex","ETHUSD",1642544143716,3.2,3166.7,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544143912,3.2,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544145416,3.2,3166.7,3166.6,2.26266078]
["bitfinex","ETHUSD",1642544145815,3.2,3166.7,3166.3,0.12800527]
["bitfinex","ETHUSD",1642544146217,3.2,3166.7,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544146857,3.2,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544153521,5.10324227,3166.7,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544153723,0.65385989,3166.6,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544154155,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544154960,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544155160,0.65385989,3166.6,3166.4,1.97410964]
["bitfinex","ETHUSD",1642544155961,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544155962,0.65385989,3166.6,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544156365,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544157163,0.65385989,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544157366,0.65385989,3166.6,3166.2,1.97638333]
["bitfinex","ETHUSD",1642544157621,0.65385989,3166.6,3166.3,0.78949]
["bitfinex","ETHUSD",1642544157812,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544158413,0.65385989,3166.6,3166.3,0.79119527]
["bitfinex","ETHUSD",1642544158612,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544158813,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544159013,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544159413,0.65385989,3166.6,3166.2,0.12857369]
["bitfinex","ETHUSD",1642544159612,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544159813,1.94898413,3166.5,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544160613,0.65385989,3166.4,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544168615,0.65385989,3166.4,3166.3,2.10211491]
["bitfinex","ETHUSD",1642544169266,0.65385989,3166.4,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544169669,0.65385989,3166.6,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544170068,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544171168,0.65385989,3166.6,3166.3,0.00170527]
["bitfinex","ETHUSD",1642544172372,0.65385989,3166.6,3166.3,4.55201787]
["bitfinex","ETHUSD",1642544172613,0.65385989,3166.6,3166.3,1.97581491]
["bitfinex","ETHUSD",1642544172808,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544173008,0.65385989,3166.6,3166.4,1.97524649]
["bitfinex","ETHUSD",1642544174207,0.65385989,3166.6,3166.4,0.00113685]
["bitfinex","ETHUSD",1642544176210,0.65385989,3166.6,3166.4,1.97410964]
["bitfinex","ETHUSD",1642544177159,0.95385989,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544177560,0.65385989,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544177774,0.65385989,3166.6,3166.5,1.97410964]
["bitfinex","ETHUSD",1642544178365,0.65385989,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544178568,2.0491729,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544178765,2.0491729,3166.4,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544179968,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544182413,0.65385989,3166.3,3166.0,0.00341054]
["bitfinex","ETHUSD",1642544182613,0.65385989,3166.3,3166.0,0.12971054]
["bitfinex","ETHUSD",1642544183013,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544183616,0.65385989,3166.3,3166.1,1.97695176]
["bitfinex","ETHUSD",1642544184060,0.65385989,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544184660,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544185663,0.65385989,3166.3,3165.9,0.00397896]
["bitfinex","ETHUSD",1642544186065,0.65385989,3166.3,3165.9,1.9780886]
["bitfinex","ETHUSD",1642544186467,0.65385989,3166.3,3166.0,0.00341054]
["bitfinex","ETHUSD",1642544188319,0.65385989,3166.3,3166.0,1.97752018]
["bitfinex","ETHUSD",1642544188721,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544189524,0.65385989,3166.3,3165.9,0.00397896]
["bitfinex","ETHUSD",1642544190520,0.65385989,3166.3,3166.0,1.97410964]
["bitfinex","ETHUSD",1642544190820,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544191663,0.65385989,3166.3,3165.9,0.13027896]
["bitfinex","ETHUSD",1642544191864,0.65385989,3166.3,3166.0,0.00341054]
["bitfinex","ETHUSD",1642544192667,0.65385989,3166.3,3166.0,1.97752018]
["bitfinex","ETHUSD",1642544193065,0.65385989,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642544194169,0.65385989,3166.3,3166.1,1.97695176]
["bitfinex","ETHUSD",1642544194369,0.65385989,3166.3,3166.1,1.97410964]
["bitfinex","ETHUSD",1642544194572,0.65385989,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544194970,0.65385989,3166.3,3165.9,0.00397896]
["bitfinex","ETHUSD",1642544196012,0.65385989,3166.3,3166.2,1.97410964]
["bitfinex","ETHUSD",1642544196414,0.65385989,3166.3,3166.2,1.97638333]
["bitfinex","ETHUSD",1642544197015,0.65385989,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1642544197414,0.65385989,3166.3,3166.2,0.53652237]
["bitfinex","ETHUSD",1642544197820,0.65385989,3166.3,3166.2,0.53879606]
["bitfinex","ETHUSD",1642544198517,0.65385989,3166.3,3166.2,2.5129057]
["bitfinex","ETHUSD",1642544198966,0.65385989,3166.3,3166.2,1.97638333]
["bitfinex","ETHUSD",1642544199567,2.10241776,3166.3,3166.2,1.97638333]
["bitfinex","ETHUSD",1642544200372,2.40241776,3166.3,3165.9,1.36530226]
["bitfinex","ETHUSD",1642544200573,3.50181776,3166.3,3165.9,1.36530226]
["bitfinex","ETHUSD",1642544200774,3.50181776,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544201376,2.84795787,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1642544201878,2.84795787,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544202076,1.87485787,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544202927,3.20625787,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544203125,0.789703,3166.2,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544203326,0.4263,3166.1,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544203524,0.4263,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544203925,0.1263,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544204124,0.9160036,3166.2,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544204323,0.9160036,3166.2,3165.5,0.00397897]
["bitfinex","ETHUSD",1642544204324,0.3,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1642544204526,1.47906934,3165.6,3165.5,0.79363897]
["bitfinex","ETHUSD",1642544205626,1.3394,3166.2,3165.5,0.79363897]
["bitfinex","ETHUSD",1642544206025,1.3394,3166.2,3165.7,0.78962]
["bitfinex","ETHUSD",1642544206233,0.1263,3166.2,3165.7,0.78962]
["bitfinex","ETHUSD",1642544206470,0.1263,3166.2,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544206668,0.1263,3166.3,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544206869,1.5101538,3166.2,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544208076,1.5101538,3166.2,3165.8,0.7918837]
["bitfinex","ETHUSD",1642544208476,1.5101538,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544208677,0.1263,3166.1,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544208882,1.8101538,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544209079,1.5101538,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544209482,1.5101538,3166.2,3165.8,0.78962]
["bitfinex","ETHUSD",1642544209777,1.5101538,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642544210827,1.5101538,3166.2,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544211623,2.2998576,3166.2,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544212424,1.5101538,3166.2,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544212829,0.7896624,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544213631,1.32383071,3165.7,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544214873,1.5794499,3166.2,3165.6,0.79309054]
["bitfinex","ETHUSD",1642544215073,0.1263,3166.1,3165.6,0.78968]
["bitfinex","ETHUSD",1642544215279,0.1263,3166.2,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544215473,0.9159491,3166.2,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544216072,1.23313178,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544216273,1.23313178,3165.9,3165.7,0.79247212]
["bitfinex","ETHUSD",1642544216676,1.23313178,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544217930,4.43313178,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544218121,3.2,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544219825,4.3388102,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544220431,4.3388102,3165.9,3165.5,0.00397897]
["bitfinex","ETHUSD",1642544220824,5.02153003,3165.9,3165.5,1.96594958]
["bitfinex","ETHUSD",1642544221227,5.02153003,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544221673,0.68271983,3165.8,3165.6,1.96538115]
["bitfinex","ETHUSD",1642544222071,0.68271983,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1642544222873,0.68271983,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544223472,4.3388102,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544225220,0.68456953,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1642544232829,0.68456953,3165.8,3165.7,0.1263]
["bitfinex","ETHUSD",1642544233030,0.68456953,3165.8,3165.7,0.91593]
["bitfinex","ETHUSD",1642544233229,0.68456953,3165.8,3165.7,0.91877212]
["bitfinex","ETHUSD",1642544233441,0.68456953,3165.8,3165.7,0.12914212]
["bitfinex","ETHUSD",1642544234030,3.2,3165.9,3165.7,0.12914212]
["bitfinex","ETHUSD",1642544234230,3.2,3165.9,3165.7,2.09111273]
["bitfinex","ETHUSD",1642544234428,3.2,3165.9,3165.8,0.0022737]
["bitfinex","ETHUSD",1642544234629,3.2,3165.9,3165.8,0.1285737]
["bitfinex","ETHUSD",1642544235631,3.2,3165.9,3165.8,2.09054431]
["bitfinex","ETHUSD",1642544235830,3.93847165,3165.9,3165.8,2.09054431]
["bitfinex","ETHUSD",1642544238178,3.93436131,3165.9,3165.8,2.09054431]
["bitfinex","ETHUSD",1642544240231,3.93436131,3165.9,3165.8,5.06573085]
["bitfinex","ETHUSD",1642544240430,3.93436131,3165.9,3165.8,6.05373085]
["bitfinex","ETHUSD",1642544240633,3.93436131,3165.9,3165.8,3.18507431]
["bitfinex","ETHUSD",1642544240831,3.93436131,3165.9,3165.8,3.18267431]
["bitfinex","ETHUSD",1642544241034,3.93436131,3165.9,3165.8,3.18027431]
["bitfinex","ETHUSD",1642544241233,3.93436131,3165.9,3165.8,4.75450431]
["bitfinex","ETHUSD",1642544241429,3.19588966,3165.9,3165.8,4.75450431]
["bitfinex","ETHUSD",1642544241632,2.30996831,3166.6,3165.9,0.78937]
["bitfinex","ETHUSD",1642544241633,1.52035731,3166.6,3165.9,0.78937]
["bitfinex","ETHUSD",1642544241830,1.52035731,3166.6,3166.1,0.02758506]
["bitfinex","ETHUSD",1642544242028,1.72712976,3166.9,3166.2,0.10813]
["bitfinex","ETHUSD",1642544242231,1.72712976,3166.9,3166.3,0.01668505]
["bitfinex","ETHUSD",1642544242429,0.61550928,3166.9,3166.3,4.58686339]
["bitfinex","ETHUSD",1642544242630,0.61550928,3166.9,3166.4,1.25232383]
["bitfinex","ETHUSD",1642544242829,0.61550928,3166.9,3166.5,0.10813]
["bitfinex","ETHUSD",1642544243029,0.61550928,3166.9,3166.6,0.1263]
["bitfinex","ETHUSD",1642544243228,0.1263,3167.7,3166.6,0.12743685]
["bitfinex","ETHUSD",1642544243632,0.00170527,3167.1,3166.6,0.24823685]
["bitfinex","ETHUSD",1642544243876,0.00170527,3167.1,3166.7,1.68677]
["bitfinex","ETHUSD",1642544244076,0.00113684,3167.0,3166.8,2.8094674]
["bitfinex","ETHUSD",1642544244478,0.00454739,3167.6,3166.8,2.8094674]
["bitfinex","ETHUSD",1642544244982,0.00397896,3167.5,3166.8,2.8094674]
["bitfinex","ETHUSD",1642544245179,1.74082672,3167.2,3167.0,0.78929]
["bitfinex","ETHUSD",1642544245379,0.00341054,3167.4,3167.1,2.63930533]
["bitfinex","ETHUSD",1642544245779,0.00284212,3167.3,3167.1,2.63930533]
["bitfinex","ETHUSD",1642544246180,0.1263,3167.7,3167.1,3.42861533]
["bitfinex","ETHUSD",1642544246181,0.00227369,3167.2,3167.1,3.42861533]
["bitfinex","ETHUSD",1642544246581,2.32248258,3167.2,3167.1,3.42861533]
["bitfinex","ETHUSD",1642544246783,0.00227369,3167.2,3167.1,0.78931]
["bitfinex","ETHUSD",1642544246979,0.00227369,3167.2,3167.1,3.38934634]
["bitfinex","ETHUSD",1642544247180,0.00227369,3167.2,3167.1,5.32761647]
["bitfinex","ETHUSD",1642544248648,3.20227369,3167.2,3167.1,5.32761647]
["bitfinex","ETHUSD",1642544250052,0.7892617,3168.1,3167.1,7.17499915]
["bitfinex","ETHUSD",1642544250253,3.9586,3168.6,3167.1,7.17499915]
["bitfinex","ETHUSD",1642544250254,0.1262,3168.5,3167.5,0.7892]
["bitfinex","ETHUSD",1642544250451,0.00284212,3167.7,3167.6,0.1262]
["bitfinex","ETHUSD",1642544250652,0.00284212,3167.7,3167.6,1.03368]
["bitfinex","ETHUSD",1642544250950,0.00738951,3168.5,3167.6,0.91528]
["bitfinex","ETHUSD",1642544251150,0.1262,3168.4,3167.6,1.03448]
["bitfinex","ETHUSD",1642544251386,0.13302108,3168.4,3167.6,0.91528]
["bitfinex","ETHUSD",1642544251584,0.00625266,3168.3,3167.8,0.78909]
["bitfinex","ETHUSD",1642544251979,0.00568424,3168.2,3167.8,0.78909]
["bitfinex","ETHUSD",1642544252280,0.00511581,3168.1,3167.8,0.78909]
["bitfinex","ETHUSD",1642544252677,0.00454739,3168.0,3167.8,0.78909]
["bitfinex","ETHUSD",1642544252879,1.24893049,3168.0,3167.8,1.57829]
["bitfinex","ETHUSD",1642544253078,0.00397897,3167.9,3167.8,0.7892]
["bitfinex","ETHUSD",1642544254183,0.00397897,3167.9,3167.8,0.9154]
["bitfinex","ETHUSD",1642544254981,0.00397897,3167.9,3167.8,1.02353]
["bitfinex","ETHUSD",1642544255217,0.00397897,3167.9,3167.8,3.82336822]
["bitfinex","ETHUSD",1642544255826,0.00397897,3167.9,3167.8,5.55844612]
["bitfinex","ETHUSD",1642544256044,0.1262,3168.9,3167.8,6.78876103]
["bitfinex","ETHUSD",1642544256222,9.18550507,3169.1,3168.5,1.2977846]
["bitfinex","ETHUSD",1642544256423,9.18550507,3169.1,3168.6,0.7889]
["bitfinex","ETHUSD",1642544256424,4.9851,3169.1,3168.6,0.7889]
["bitfinex","ETHUSD",1642544257724,6.89553221,3169.1,3168.6,0.7889]
["bitfinex","ETHUSD",1642544257924,4.9851,3169.1,3168.6,0.7889]
["bitfinex","ETHUSD",1642544258127,0.54592748,3169.0,3168.6,3.67169284]
["bitfinex","ETHUSD",1642544258329,0.54592748,3169.0,3168.6,0.7889]
["bitfinex","ETHUSD",1642544258527,0.54592748,3169.0,3168.6,0.9097]
["bitfinex","ETHUSD",1642544258528,0.00568423,3168.9,3168.6,0.9097]
["bitfinex","ETHUSD",1642544258727,0.00568423,3168.9,3168.7,0.1192]
["bitfinex","ETHUSD",1642544258977,0.54592748,3169.0,3168.9,0.78882]
["bitfinex","ETHUSD",1642544259177,4.837,3169.5,3168.9,0.78882]
["bitfinex","ETHUSD",1642544259178,4.9632,3169.5,3168.9,0.78882]
["bitfinex","ETHUSD",1642544259382,4.9632,3169.5,3168.9,2.03165729]
["bitfinex","ETHUSD",1642544259576,4.837,3169.5,3168.9,2.03165729]
["bitfinex","ETHUSD",1642544259776,4.837,3169.5,3168.9,2.82039729]
["bitfinex","ETHUSD",1642544259980,4.837,3169.5,3168.9,3.65710729]
["bitfinex","ETHUSD",1642544260176,4.837,3169.5,3169.1,0.78869]
["bitfinex","ETHUSD",1642544260778,0.4648089,3169.4,3169.1,0.78869]
["bitfinex","ETHUSD",1642544261176,0.00795792,3169.3,3169.1,0.78869]
["bitfinex","ETHUSD",1642544261676,0.0073895,3169.2,3169.1,0.78869]
["bitfinex","ETHUSD",1642544263327,0.1262,3170.0,3169.1,0.89682]
["bitfinex","ETHUSD",1642544263531,1.40564328,3170.1,3169.5,0.78849]
["bitfinex","ETHUSD",1642544263831,1.40564328,3170.1,3169.4,1.57697]
["bitfinex","ETHUSD",1642544263832,1.40564328,3170.1,3169.6,0.2772]
["bitfinex","ETHUSD",1642544264026,1.40564328,3170.1,3169.6,1.17302]
["bitfinex","ETHUSD",1642544264226,1.40564328,3170.1,3169.6,1.17542]
["bitfinex","ETHUSD",1642544264427,1.59781482,3170.4,3169.8,1.77914851]
["bitfinex","ETHUSD",1642544264635,1.59781482,3170.4,3170.0,1.53017809]
["bitfinex","ETHUSD",1642544264827,0.00625266,3170.3,3170.0,2.31863809]
["bitfinex","ETHUSD",1642544265128,0.00568424,3170.2,3170.1,0.1248]
["bitfinex","ETHUSD",1642544265329,0.00568424,3170.2,3170.1,0.23133]
["bitfinex","ETHUSD",1642544265528,0.00682108,3170.2,3170.1,0.91082]
["bitfinex","ETHUSD",1642544265739,0.00682108,3170.2,3170.1,4.13897013]
["bitfinex","ETHUSD",1642544265930,0.007,3170.6,3170.1,4.92739013]
["bitfinex","ETHUSD",1642544266128,0.007,3170.6,3170.2,0.80442859]
["bitfinex","ETHUSD",1642544266375,0.007,3170.6,3170.3,2.75145967]
["bitfinex","ETHUSD",1642544266578,0.007,3170.6,3170.3,2.87385967]
["bitfinex","ETHUSD",1642544266778,0.007,3170.6,3170.4,0.1176]
["bitfinex","ETHUSD",1642544266978,0.007,3170.6,3170.4,2.62597141]
["bitfinex","ETHUSD",1642544267379,0.007,3170.6,3170.5,0.78841]
["bitfinex","ETHUSD",1642544267577,0.007,3170.6,3170.5,3.44897929]
["bitfinex","ETHUSD",1642544267780,5.13473685,3170.9,3170.5,4.42347929]
["bitfinex","ETHUSD",1642544267979,5.03473685,3170.9,3170.5,4.42347929]
["bitfinex","ETHUSD",1642544268179,0.00113685,3170.8,3170.5,4.42347929]
["bitfinex","ETHUSD",1642544268382,0.00113685,3170.8,3170.5,1.76291]
["bitfinex","ETHUSD",1642544268585,0.00113685,3170.8,3170.5,0.9745]
["bitfinex","ETHUSD",1642544268781,0.00113685,3170.8,3170.2,0.00113684]
["bitfinex","ETHUSD",1642544268985,0.00113685,3170.8,3170.3,0.78853]
["bitfinex","ETHUSD",1642544269183,0.00113685,3170.8,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544269486,0.126,3170.7,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544270127,0.126,3170.7,3170.2,0.79084369]
["bitfinex","ETHUSD",1642544270531,0.126,3170.7,3170.3,0.00170527]
["bitfinex","ETHUSD",1642544270732,0.126,3170.7,3170.3,3.25756469]
["bitfinex","ETHUSD",1642544270931,0.12713685,3170.8,3170.3,3.25756469]
["bitfinex","ETHUSD",1642544271131,0.12713685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1642544272132,0.12713685,3170.8,3170.5,0.78842]
["bitfinex","ETHUSD",1642544272338,0.00113685,3170.8,3170.5,0.78842]
["bitfinex","ETHUSD",1642544273133,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1642544273733,0.126,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1642544274172,0.126,3170.7,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544274373,1.79656371,3170.6,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544274572,0.126,3170.5,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544278732,0.15813,3170.3,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544279330,0.45813,3170.3,3170.2,0.00227369]
["bitfinex","ETHUSD",1642544279530,0.45813,3170.3,3169.0,1.53561138]
["bitfinex","ETHUSD",1642544279733,0.45813,3170.3,3169.1,1.70351]
["bitfinex","ETHUSD",1642544279930,0.45813,3170.3,3169.2,0.00568424]
["bitfinex","ETHUSD",1642544280148,0.7888013,3170.2,3169.2,0.00568424]
["bitfinex","ETHUSD",1642544280330,1.0888013,3170.2,3169.3,0.78881]
["bitfinex","ETHUSD",1642544280531,1.77795995,3170.1,3169.3,0.78881]
["bitfinex","ETHUSD",1642544280731,6.58895995,3170.1,3169.4,0.00454739]
["bitfinex","ETHUSD",1642544280931,0.1261,3170.0,3169.4,0.00454739]
["bitfinex","ETHUSD",1642544283579,1.84906956,3169.5,3169.4,0.00454739]
["bitfinex","ETHUSD",1642544285625,1.84906956,3169.5,3169.0,0.79571109]
["bitfinex","ETHUSD",1642544286029,0.788905,3169.8,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544286825,0.1262,3170.0,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544287026,2.12954139,3169.6,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544287224,2.12954139,3169.6,3169.0,0.00682109]
["bitfinex","ETHUSD",1642544287426,2.12954139,3169.6,3169.1,0.1262]
["bitfinex","ETHUSD",1642544288031,0.1262,3170.0,3169.1,0.1262]
["bitfinex","ETHUSD",1642544288228,0.9150473,3170.0,3169.1,0.1262]
["bitfinex","ETHUSD",1642544288427,0.1262,3170.0,3169.2,0.78882]
["bitfinex","ETHUSD",1642544288728,0.1262,3170.0,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544288975,2.25068355,3169.6,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544289176,3.3262,3170.0,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544289575,0.38039042,3169.9,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544289774,0.68039042,3169.9,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544289980,0.68039042,3169.9,3169.4,0.78879]
["bitfinex","ETHUSD",1642544290375,0.38039042,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544290581,0.38039042,3169.9,3169.5,2.88641517]
["bitfinex","ETHUSD",1642544290779,2.24624494,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544290979,0.38039042,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544291180,0.38039042,3169.9,3169.7,0.126]
["bitfinex","ETHUSD",1642544291380,3.2,3170.0,3169.8,0.78865]
["bitfinex","ETHUSD",1642544291581,3.2,3170.0,3169.8,0.7909237]
["bitfinex","ETHUSD",1642544291784,3.2,3170.0,3169.9,1.24746512]
["bitfinex","ETHUSD",1642544293030,3.2,3170.0,3169.9,1.37346512]
["bitfinex","ETHUSD",1642544296506,3.2,3170.0,3169.9,3.96629377]
["bitfinex","ETHUSD",1642544297297,3.2,3170.0,3169.9,1.37346512]
["bitfinex","ETHUSD",1642544297900,3.2,3170.0,3169.9,4.03408919]
["bitfinex","ETHUSD",1642544298101,3.2,3170.0,3169.9,1.49346512]
["bitfinex","ETHUSD",1642544298304,3.2,3170.0,3169.9,1.49746512]
["bitfinex","ETHUSD",1642544298500,3.2,3170.0,3169.9,1.60639512]
["bitfinex","ETHUSD",1642544298705,3.2,3170.0,3169.9,1.60559512]
["bitfinex","ETHUSD",1642544298900,3.2,3170.0,3169.9,1.60639512]
["bitfinex","ETHUSD",1642544299105,3.2,3170.0,3169.9,4.49443132]
["bitfinex","ETHUSD",1642544299300,3.2,3170.0,3169.9,1.60959512]
["bitfinex","ETHUSD",1642544299702,3.2,3170.0,3169.9,3.8477313]
["bitfinex","ETHUSD",1642544299902,3.2,3170.0,3169.9,3.8469313]
["bitfinex","ETHUSD",1642544300126,3.2,3170.0,3169.9,3.8493313]
["bitfinex","ETHUSD",1642544300330,3.2,3170.0,3169.9,3.7453313]
["bitfinex","ETHUSD",1642544300533,3.2,3170.0,3169.9,3.7445313]
["bitfinex","ETHUSD",1642544300839,3.2,3170.0,3169.9,3.7485313]
["bitfinex","ETHUSD",1642544301036,3.2,3170.0,3169.9,3.7453313]
["bitfinex","ETHUSD",1642544301233,3.2,3170.0,3169.9,3.7477313]
["bitfinex","ETHUSD",1642544301435,3.2,3170.0,3169.9,6.50894716]
["bitfinex","ETHUSD",1642544301833,3.2,3170.0,3169.9,6.51054716]
["bitfinex","ETHUSD",1642544302034,3.2,3170.0,3169.9,6.50894716]
["bitfinex","ETHUSD",1642544302436,3.2,3170.0,3169.9,6.51214716]
["bitfinex","ETHUSD",1642544302836,3.2,3170.0,3169.9,6.51294716]
["bitfinex","ETHUSD",1642544303035,3.2,3170.0,3169.9,6.51134716]
["bitfinex","ETHUSD",1642544303236,3.2,3170.0,3169.9,6.51054716]
["bitfinex","ETHUSD",1642544303438,3.2,3170.0,3169.9,6.51134716]
["bitfinex","ETHUSD",1642544303635,3.2,3170.0,3169.9,6.50974716]
["bitfinex","ETHUSD",1642544304078,3.2,3170.0,3169.9,6.50414716]
["bitfinex","ETHUSD",1642544304278,3.2,3170.0,3169.9,6.50494716]
["bitfinex","ETHUSD",1642544304780,3.2,3170.0,3169.9,3.7421313]
["bitfinex","ETHUSD",1642544304980,3.2,3170.0,3169.9,6.21821128]
["bitfinex","ETHUSD",1642544305178,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544305383,3.2,3170.0,3169.9,6.21501128]
["bitfinex","ETHUSD",1642544305580,3.2,3170.0,3169.9,6.21821128]
["bitfinex","ETHUSD",1642544305781,3.2,3170.0,3169.9,6.21501128]
["bitfinex","ETHUSD",1642544305984,3.2,3170.0,3169.9,6.21421128]
["bitfinex","ETHUSD",1642544306581,3.2,3170.0,3169.9,6.21821128]
["bitfinex","ETHUSD",1642544306781,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544306981,3.2,3170.0,3169.9,6.21821128]
["bitfinex","ETHUSD",1642544307181,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544307381,3.2,3170.0,3169.9,6.21821128]
["bitfinex","ETHUSD",1642544307631,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544307829,3.2,3170.0,3169.9,6.22221128]
["bitfinex","ETHUSD",1642544308028,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544308228,3.2,3170.0,3169.9,6.22141128]
["bitfinex","ETHUSD",1642544308427,3.2,3170.0,3169.9,6.22221128]
["bitfinex","ETHUSD",1642544308827,3.2,3170.0,3169.9,6.21901128]
["bitfinex","ETHUSD",1642544309030,3.2,3170.0,3169.9,6.12221128]
["bitfinex","ETHUSD",1642544309227,3.2,3170.0,3169.9,6.12141128]
["bitfinex","ETHUSD",1642544309428,3.2,3170.0,3169.9,6.12381128]
["bitfinex","ETHUSD",1642544309628,3.2,3170.0,3169.9,6.11821128]
["bitfinex","ETHUSD",1642544309828,3.2,3170.0,3169.9,6.12061128]
["bitfinex","ETHUSD",1642544310030,3.2,3170.0,3169.9,6.12221128]
["bitfinex","ETHUSD",1642544310230,3.2,3170.0,3169.9,6.11901128]
["bitfinex","ETHUSD",1642544310829,3.2,3170.0,3169.9,6.12061128]
["bitfinex","ETHUSD",1642544311473,3.2,3170.0,3169.9,6.11661128]
["bitfinex","ETHUSD",1642544311675,3.2,3170.0,3169.9,3.5161313]
["bitfinex","ETHUSD",1642544312285,3.2,3170.0,3169.9,3.5129313]
["bitfinex","ETHUSD",1642544312481,3.2,3170.0,3169.9,3.5161313]
["bitfinex","ETHUSD",1642544312881,3.2,3170.0,3169.9,3.4072013]
["bitfinex","ETHUSD",1642544313282,3.2,3170.0,3169.9,3.4032013]
["bitfinex","ETHUSD",1642544314080,3.2,3170.0,3169.9,3.4040013]
["bitfinex","ETHUSD",1642544314482,3.2,3170.0,3169.9,2.36304145]
["bitfinex","ETHUSD",1642544314689,3.2,3170.0,3169.9,2.36144145]
["bitfinex","ETHUSD",1642544314983,3.326,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544315230,3.2,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544315439,3.326,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544315634,3.2,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544315833,3.326,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544316036,3.276,3170.0,3169.9,2.23424145]
["bitfinex","ETHUSD",1642544316235,3.276,3170.0,3169.9,0.00170527]
["bitfinex","ETHUSD",1642544317431,3.63971582,3170.0,3169.9,0.00170527]
["bitfinex","ETHUSD",1642544318232,3.63971582,3170.0,3169.8,0.0022737]
["bitfinex","ETHUSD",1642544318433,0.126,3169.9,3169.8,0.0022737]
["bitfinex","ETHUSD",1642544319093,0.126,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544319286,0.126,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544319887,0.126,3169.9,3169.5,0.79275897]
["bitfinex","ETHUSD",1642544320086,1.28935729,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544320287,1.28935729,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544320489,1.28935729,3169.9,3169.5,2.27180228]
["bitfinex","ETHUSD",1642544320888,1.28935729,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544321089,0.126,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544321691,1.92760672,3169.8,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544321891,2.26756471,3169.8,3169.6,0.00341055]
["bitfinex","ETHUSD",1642544322493,2.26756471,3169.8,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544322738,1.92760672,3169.8,3169.5,0.00397897]
["bitfinex","ETHUSD",1642544323438,1.92760672,3169.8,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544324248,2.22760672,3169.8,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544324449,0.1262,3169.7,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544324644,1.3060827,3169.4,3169.3,0.00511582]
["bitfinex","ETHUSD",1642544324844,1.3060827,3169.4,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544324845,1.4322827,3169.4,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544325043,0.3,3169.4,3168.8,0.00795793]
["bitfinex","ETHUSD",1642544325243,1.81381554,3169.3,3168.8,0.00795793]
["bitfinex","ETHUSD",1642544325746,1.81381554,3169.3,3168.4,1.56928794]
["bitfinex","ETHUSD",1642544325747,1.81381554,3169.3,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544325943,2.11381554,3169.3,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544326386,0.7890859,3169.1,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544326583,1.65129841,3168.8,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544326983,1.65129841,3168.8,3168.3,0.1262]
["bitfinex","ETHUSD",1642544326984,1.65129841,3168.8,3168.4,0.79927163]
["bitfinex","ETHUSD",1642544327387,1.65129841,3168.8,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544327787,1.65129841,3168.8,3168.4,0.01023163]
["bitfinex","ETHUSD",1642544328389,4.9741,3169.2,3168.4,0.01023163]
["bitfinex","ETHUSD",1642544328787,4.9741,3169.2,3168.4,0.12863163]
["bitfinex","ETHUSD",1642544329188,4.9741,3169.2,3168.5,0.0096632]
["bitfinex","ETHUSD",1642544329395,4.8479,3169.2,3168.7,0.78894]
["bitfinex","ETHUSD",1642544329690,4.8479,3169.2,3168.8,0.13415793]
["bitfinex","ETHUSD",1642544330131,4.8479,3169.2,3168.9,0.00738951]
["bitfinex","ETHUSD",1642544330637,4.8479,3169.2,3169.0,0.1262]
["bitfinex","ETHUSD",1642544331039,4.8479,3169.2,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544331437,8.0479,3169.2,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544331840,3.2,3169.2,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544332743,3.2,3169.2,3169.1,0.12465266]
["bitfinex","ETHUSD",1642544332941,3.2,3169.2,3169.1,0.00625266]
["bitfinex","ETHUSD",1642544333141,3.2,3169.2,3169.1,0.13245266]
["bitfinex","ETHUSD",1642544335588,0.1262,3170.5,3169.2,0.04514695]
["bitfinex","ETHUSD",1642544335784,0.1262,3170.5,3169.8,0.01271199]
["bitfinex","ETHUSD",1642544335982,0.12790527,3170.5,3169.9,0.126]
["bitfinex","ETHUSD",1642544336183,0.00170527,3170.5,3169.9,0.12770527]
["bitfinex","ETHUSD",1642544336385,0.00170527,3170.5,3170.0,1.78682135]
["bitfinex","ETHUSD",1642544336585,0.00170527,3170.5,3170.1,0.126]
["bitfinex","ETHUSD",1642544336789,0.00170527,3170.5,3170.2,0.78843]
["bitfinex","ETHUSD",1642544336986,0.00170527,3170.5,3170.2,0.91803]
["bitfinex","ETHUSD",1642544336987,0.42999939,3170.4,3170.2,0.91803]
["bitfinex","ETHUSD",1642544337189,0.42999939,3170.4,3170.3,0.1224]
["bitfinex","ETHUSD",1642544337635,0.42999939,3170.4,3170.3,0.12]
["bitfinex","ETHUSD",1642544338132,0.42999939,3170.4,3170.3,0.1224]
["bitfinex","ETHUSD",1642544338331,0.42999939,3170.4,3170.3,0.1208]
["bitfinex","ETHUSD",1642544338531,0.42999939,3170.4,3170.3,0.1232]
["bitfinex","ETHUSD",1642544338734,0.43170466,3170.5,3170.4,0.78842]
["bitfinex","ETHUSD",1642544339939,0.43170466,3170.5,3170.4,2.68016517]
["bitfinex","ETHUSD",1642544340141,0.43170466,3170.5,3170.4,4.13651487]
["bitfinex","ETHUSD",1642544340736,0.43170466,3170.5,3170.4,2.68016517]
["bitfinex","ETHUSD",1642544341785,0.43170466,3170.5,3170.4,4.08371154]
["bitfinex","ETHUSD",1642544341984,0.43170466,3170.5,3170.4,4.20211154]
["bitfinex","ETHUSD",1642544342491,0.43170466,3170.5,3170.4,4.08371154]
["bitfinex","ETHUSD",1642544342688,0.43170466,3170.5,3170.4,4.20211154]
["bitfinex","ETHUSD",1642544342887,0.43170466,3170.5,3170.4,4.08371154]
["bitfinex","ETHUSD",1642544343087,3.63170466,3170.5,3170.4,4.08371154]
["bitfinex","ETHUSD",1642544343690,3.63170466,3170.5,3170.4,6.86430044]
["bitfinex","ETHUSD",1642544343888,3.63170466,3170.5,3170.4,6.86510044]
["bitfinex","ETHUSD",1642544344088,3.63170466,3170.5,3170.4,6.86670044]
["bitfinex","ETHUSD",1642544344288,3.20170527,3170.5,3170.4,6.86670044]
["bitfinex","ETHUSD",1642544344492,3.20170527,3170.5,3170.4,9.08935654]
["bitfinex","ETHUSD",1642544344690,3.20170527,3170.5,3170.4,9.09095654]
["bitfinex","ETHUSD",1642544344691,3.10170527,3170.5,3170.4,9.09095654]
["bitfinex","ETHUSD",1642544344892,3.10170527,3170.5,3170.4,9.08935654]
["bitfinex","ETHUSD",1642544345155,3.10170527,3170.5,3170.4,9.09095654]
["bitfinex","ETHUSD",1642544345345,3.10170527,3170.5,3170.4,9.08855654]
["bitfinex","ETHUSD",1642544345545,3.10170527,3170.5,3170.4,6.30796764]
["bitfinex","ETHUSD",1642544346047,3.10170527,3170.5,3170.4,6.42636764]
["bitfinex","ETHUSD",1642544346244,3.10170527,3170.5,3170.4,6.30796764]
["bitfinex","ETHUSD",1642544346444,3.10170527,3170.5,3170.4,4.20211154]
["bitfinex","ETHUSD",1642544346645,3.10170527,3170.5,3170.4,4.20291154]
["bitfinex","ETHUSD",1642544346846,3.10170527,3170.5,3170.4,6.81327993]
["bitfinex","ETHUSD",1642544347057,3.10170527,3170.5,3170.4,6.69567993]
["bitfinex","ETHUSD",1642544347246,3.10170527,3170.5,3170.4,4.20211154]
["bitfinex","ETHUSD",1642544347447,3.10170527,3170.5,3170.4,6.81368205]
["bitfinex","ETHUSD",1642544347849,3.10170527,3170.5,3170.4,4.20291154]
["bitfinex","ETHUSD",1642544348049,3.10170527,3170.5,3170.4,6.80745082]
["bitfinex","ETHUSD",1642544348250,3.10170527,3170.5,3170.4,6.80825082]
["bitfinex","ETHUSD",1642544348449,3.10170527,3170.5,3170.4,6.81065082]
["bitfinex","ETHUSD",1642544348650,3.10170527,3170.5,3170.4,6.81225082]
["bitfinex","ETHUSD",1642544349091,3.10170527,3170.5,3170.4,6.81385082]
["bitfinex","ETHUSD",1642544349291,3.10170527,3170.5,3170.4,6.81305082]
["bitfinex","ETHUSD",1642544349695,3.10170527,3170.5,3170.4,9.19472266]
["bitfinex","ETHUSD",1642544349894,3.10170527,3170.5,3170.4,9.19552266]
["bitfinex","ETHUSD",1642544350092,3.10170527,3170.5,3170.4,9.19392266]
["bitfinex","ETHUSD",1642544350298,3.10170527,3170.5,3170.4,9.32232266]
["bitfinex","ETHUSD",1642544350495,3.10170527,3170.5,3170.4,9.32312266]
["bitfinex","ETHUSD",1642544350696,3.10170527,3170.5,3170.4,9.32072266]
["bitfinex","ETHUSD",1642544350898,3.10170527,3170.5,3170.4,9.32312266]
["bitfinex","ETHUSD",1642544351098,3.10170527,3170.5,3170.4,9.32152266]
["bitfinex","ETHUSD",1642544351396,3.10170527,3170.5,3170.4,9.42312266]
["bitfinex","ETHUSD",1642544351601,1.59781482,3171.9,3170.5,1.31972218]
["bitfinex","ETHUSD",1642544351802,1.59781482,3171.9,3171.0,0.39324221]
["bitfinex","ETHUSD",1642544351998,1.59781482,3171.9,3170.8,1.57644]
["bitfinex","ETHUSD",1642544351999,1.54781482,3171.9,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544352497,2.40124464,3172.2,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544352740,0.126,3172.5,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544352945,9.1126,3172.6,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544352946,1.84272182,3171.9,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544353140,0.00909477,3172.1,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544353340,0.00795792,3171.9,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544353538,0.00852635,3172.0,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544353741,1.18727576,3171.9,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544356042,1.48727576,3171.9,3171.8,0.39324221]
["bitfinex","ETHUSD",1642544356896,1.61327576,3171.9,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544357098,0.126,3171.8,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544357299,0.1333895,3171.8,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544357499,0.00682108,3171.7,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544357899,0.00625265,3171.6,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544360750,1.13557049,3171.9,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544361142,0.00113685,3171.8,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544361342,0.12713685,3171.8,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544361944,0.12713685,3171.8,3171.4,0.39324221]
["bitfinex","ETHUSD",1642544362143,0.00113685,3171.8,3171.4,0.39324221]
["bitfinex","ETHUSD",1642544364181,0.00113685,3171.8,3171.5,0.126]
["bitfinex","ETHUSD",1642544364383,0.00113685,3171.8,3171.5,1.79534303]
["bitfinex","ETHUSD",1642544364580,1.03670734,3171.9,3171.6,0.39324221]
["bitfinex","ETHUSD",1642544364782,1.03670734,3171.9,3171.6,0.39437906]
["bitfinex","ETHUSD",1642544369767,1.03670734,3171.9,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544369768,0.126,3171.8,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544370164,0.126,3171.8,3171.4,0.00227369]
["bitfinex","ETHUSD",1642544372691,1.03670734,3171.9,3171.4,0.00227369]
["bitfinex","ETHUSD",1642544372893,0.68970734,3171.9,3171.4,0.00227369]
["bitfinex","ETHUSD",1642544374099,0.20159389,3171.8,3171.4,0.00227369]
["bitfinex","ETHUSD",1642544374698,0.20159389,3171.8,3171.4,0.3955159]
["bitfinex","ETHUSD",1642544375001,0.20159389,3171.8,3171.5,0.00170527]
["bitfinex","ETHUSD",1642544381317,1.73073299,3171.7,3171.5,0.39494748]
["bitfinex","ETHUSD",1642544381525,0.126,3171.6,3171.5,0.39494748]
["bitfinex","ETHUSD",1642544381719,0.126,3171.6,3171.5,0.39324221]
["bitfinex","ETHUSD",1642544381921,0.126,3171.6,3171.5,0.49324221]
["bitfinex","ETHUSD",1642544382220,0.32759389,3171.6,3171.5,0.49324221]
["bitfinex","ETHUSD",1642544386245,0.32759389,3171.6,3171.5,0.1]
["bitfinex","ETHUSD",1642544386691,0.32759389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544387286,0.48572389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544388890,0.20159389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544389992,2.1608067,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544391249,2.4608067,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544391855,0.50159389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544393653,2.61203825,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544394690,0.50159389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544395592,0.20159389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544396401,0.20159389,3171.6,3171.5,4.11149256]
["bitfinex","ETHUSD",1642544396597,0.20159389,3171.6,3171.5,4.89977256]
["bitfinex","ETHUSD",1642544397196,0.20159389,3171.7,3171.5,7.30373793]
["bitfinex","ETHUSD",1642544397398,0.20159389,3171.7,3171.6,0.126]
["bitfinex","ETHUSD",1642544397636,0.20159389,3171.7,3171.6,0.12713685]
["bitfinex","ETHUSD",1642544397842,0.20159389,3171.7,3171.6,3.16005822]
["bitfinex","ETHUSD",1642544398244,0.20159389,3171.7,3171.6,3.27925822]
["bitfinex","ETHUSD",1642544398441,0.20159389,3171.7,3171.6,5.68482359]
["bitfinex","ETHUSD",1642544398644,0.20159389,3171.7,3171.6,5.68402359]
["bitfinex","ETHUSD",1642544398844,0.20159389,3171.7,3171.6,5.68162359]
["bitfinex","ETHUSD",1642544399041,0.20159389,3171.7,3171.6,5.68402359]
["bitfinex","ETHUSD",1642544399244,0.20159389,3171.7,3171.6,5.68322359]
["bitfinex","ETHUSD",1642544399443,0.20159389,3171.7,3171.6,5.68642359]
["bitfinex","ETHUSD",1642544399648,0.20159389,3171.7,3171.6,5.68562359]
["bitfinex","ETHUSD",1642544399845,0.20159389,3172.3,3171.6,5.68482359]
["bitfinex","ETHUSD",1642544400048,0.20159389,3172.3,3171.8,0.78817]
["bitfinex","ETHUSD",1642544400246,0.20443601,3172.3,3172.1,0.39324221]
["bitfinex","ETHUSD",1642544403096,0.20443601,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544404696,0.20443601,3172.3,3172.2,1.18137221]
["bitfinex","ETHUSD",1642544405143,0.20443601,3172.3,3172.2,3.34963426]
["bitfinex","ETHUSD",1642544405348,0.20443601,3172.3,3172.2,6.05868356]
["bitfinex","ETHUSD",1642544405758,0.20443601,3172.3,3172.2,5.98696131]
["bitfinex","ETHUSD",1642544405951,0.20443601,3172.3,3172.2,8.49611124]
["bitfinex","ETHUSD",1642544406150,0.20443601,3172.3,3172.2,8.37851124]
["bitfinex","ETHUSD",1642544406449,0.20443601,3172.3,3172.2,9.54844663]
["bitfinex","ETHUSD",1642544406646,0.20443601,3172.3,3172.2,7.02871958]
["bitfinex","ETHUSD",1642544406948,0.20443601,3172.3,3172.2,6.91111958]
["bitfinex","ETHUSD",1642544407351,0.00284212,3172.3,3172.2,6.12298958]
["bitfinex","ETHUSD",1642544408147,0.00284212,3172.3,3172.2,2.56150426]
["bitfinex","ETHUSD",1642544408550,0.00284212,3172.3,3172.2,3.34963426]
["bitfinex","ETHUSD",1642544410793,0.00284212,3172.3,3172.2,2.56150426]
["bitfinex","ETHUSD",1642544411195,0.00284212,3172.3,3172.2,3.34964426]
["bitfinex","ETHUSD",1642544411795,0.00284212,3172.3,3172.2,2.56150426]
["bitfinex","ETHUSD",1642544414076,0.00284212,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544418302,0.20443601,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544419103,0.00284212,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544419299,1.90998177,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544419702,0.00284212,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544420004,0.20443601,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544422568,1.96851086,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544422769,0.20443601,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544423169,0.33043601,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544424786,2.59909181,3172.3,3172.2,0.39324221]
["bitfinex","ETHUSD",1642544427191,2.59909181,3172.3,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544427192,5.90857645,3172.3,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544427392,2.3655834,3172.2,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544427639,2.3655834,3172.2,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544427640,3.70837678,3172.1,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544427841,3.71008205,3172.1,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544428043,1.35386455,3171.9,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544428242,1.78442337,3171.8,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544428942,2.57291467,3171.8,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544429143,0.3,3171.7,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544429544,3.46225541,3171.7,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544430045,0.20159389,3171.6,3171.5,0.0936938]
["bitfinex","ETHUSD",1642544430443,1.61532891,3171.6,3171.5,0.09539907]
["bitfinex","ETHUSD",1642544430649,4.82042649,3171.6,3171.5,0.09539907]
["bitfinex","ETHUSD",1642544430844,4.97855649,3171.6,3171.5,0.09539907]
["bitfinex","ETHUSD",1642544431050,4.82042649,3171.6,3171.5,0.09539907]
["bitfinex","ETHUSD",1642544431250,9.88822649,3171.6,3171.5,0.09539907]
["bitfinex","ETHUSD",1642544431691,9.88822649,3171.6,3171.5,9.907e-05]
["bitfinex","ETHUSD",1642544431893,8.47449147,3171.6,3171.5,9.907e-05]
["bitfinex","ETHUSD",1642544432091,8.4762068,3171.6,3170.9,0.00350961]
["bitfinex","ETHUSD",1642544432292,0.7885899,3171.5,3170.9,0.00350961]
["bitfinex","ETHUSD",1642544432495,0.426,3171.4,3170.9,0.00350961]
["bitfinex","ETHUSD",1642544432696,0.426,3171.4,3170.9,2.35186431]
["bitfinex","ETHUSD",1642544432894,2.27030217,3171.3,3170.9,2.35186431]
["bitfinex","ETHUSD",1642544433096,2.47189606,3171.3,3171.0,0.00294119]
["bitfinex","ETHUSD",1642544433399,2.77189606,3171.3,3170.7,0.00464646]
["bitfinex","ETHUSD",1642544433594,3.56049416,3171.3,3170.7,0.00464646]
["bitfinex","ETHUSD",1642544433799,0.20159389,3171.2,3170.7,2.35651077]
["bitfinex","ETHUSD",1642544434294,0.50159389,3171.2,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544434497,0.20159389,3171.2,3170.8,2.35594234]
["bitfinex","ETHUSD",1642544434897,0.20159389,3171.2,3170.9,0.00350961]
["bitfinex","ETHUSD",1642544435149,0.20159389,3171.1,3170.9,0.00350961]
["bitfinex","ETHUSD",1642544435443,0.20159389,3171.1,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544435646,1.81454144,3171.0,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544435942,2.11454144,3171.0,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544436144,1.39780737,3170.9,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544436350,1.52380737,3170.9,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544436544,1.52380737,3170.9,3170.7,0.00464646]
["bitfinex","ETHUSD",1642544436744,2.31255817,3170.9,3170.7,0.00464646]
["bitfinex","ETHUSD",1642544437044,2.81415206,3170.9,3170.8,2.35186431]
["bitfinex","ETHUSD",1642544437442,2.81415206,3170.9,3170.8,2.35594234]
["bitfinex","ETHUSD",1642544438448,2.81415206,3170.9,3170.8,2.00845185]
["bitfinex","ETHUSD",1642544438644,2.81415206,3170.9,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544438891,7.57435206,3170.9,3170.8,0.00407803]
["bitfinex","ETHUSD",1642544439091,0.788794,3170.7,3170.0,0.00862542]
["bitfinex","ETHUSD",1642544439392,0.3,3170.6,3170.0,0.00862542]
["bitfinex","ETHUSD",1642544439994,1.44287837,3170.2,3170.0,0.00862542]
["bitfinex","ETHUSD",1642544440391,2.23172727,3170.2,3170.0,0.00862542]
["bitfinex","ETHUSD",1642544440994,2.23172727,3170.2,3169.9,0.00919384]
["bitfinex","ETHUSD",1642544441498,0.7888489,3170.2,3169.8,0.00976227]
["bitfinex","ETHUSD",1642544442496,1.0888489,3170.2,3169.8,0.00976227]
["bitfinex","ETHUSD",1642544443851,0.3,3170.2,3169.8,0.00976227]
["bitfinex","ETHUSD",1642544444055,0.788909,3170.1,3169.8,0.00976227]
["bitfinex","ETHUSD",1642544444252,0.426,3170.0,3169.8,0.00976227]
["bitfinex","ETHUSD",1642544444449,0.426,3170.0,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544445051,2.04568253,3169.9,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544445251,2.38521185,3169.8,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544445853,2.51121185,3169.8,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544447689,0.7891,3169.7,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544447890,0.126,3169.7,3169.6,0.01089912]
["bitfinex","ETHUSD",1642544450138,0.126,3169.7,3168.7,0.0261]
["bitfinex","ETHUSD",1642544450342,2.3672427,3169.5,3168.7,0.0261]
["bitfinex","ETHUSD",1642544450544,0.3,3169.4,3168.8,0.00454738]
["bitfinex","ETHUSD",1642544450742,5.4846,3169.4,3168.8,0.00454738]
["bitfinex","ETHUSD",1642544451145,3.20648763,3169.3,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544451345,3.33268763,3169.3,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544451543,4.06949964,3169.3,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544451744,0.3,3169.2,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544451950,1.37856327,3168.6,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544452147,1.67856327,3168.6,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544452345,0.3,3168.6,3168.5,0.00625265]
["bitfinex","ETHUSD",1642544452544,0.7892937,3168.5,3168.2,0.00795792]
["bitfinex","ETHUSD",1642544452745,0.7892937,3168.5,3168.1,0.00852635]
["bitfinex","ETHUSD",1642544452944,0.7892937,3168.5,3168.0,0.00909477]
["bitfinex","ETHUSD",1642544453550,0.7892937,3168.5,3167.8,0.1262]
["bitfinex","ETHUSD",1642544453551,1.19609285,3168.2,3167.9,0.00966319]
["bitfinex","ETHUSD",1642544453748,1.98542015,3168.2,3167.9,0.00966319]
["bitfinex","ETHUSD",1642544453993,0.7893273,3168.2,3167.9,0.00966319]
["bitfinex","ETHUSD",1642544454191,0.7893273,3168.2,3167.8,0.01023162]
["bitfinex","ETHUSD",1642544454693,5.1686,3168.4,3168.2,0.7227851]
["bitfinex","ETHUSD",1642544455096,5.1686,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544455292,5.4686,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544455691,6.2579301,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544458757,5.9579301,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544458973,6.2579301,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544461793,6.3841301,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544462692,9.53495787,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544463093,6.5422601,3168.4,3168.3,0.0073895]
["bitfinex","ETHUSD",1642544463494,6.5422601,3168.4,3167.4,0.1262]
["bitfinex","ETHUSD",1642544463695,1.24584843,3167.7,3167.4,0.1262]
["bitfinex","ETHUSD",1642544463898,1.3627,3168.1,3167.5,0.00454739]
["bitfinex","ETHUSD",1642544464100,1.6627,3168.1,3167.5,0.00454739]
["bitfinex","ETHUSD",1642544464695,2.14152638,3168.0,3167.5,1.83492942]
["bitfinex","ETHUSD",1642544464899,2.44152638,3168.0,3167.5,1.83492942]
["bitfinex","ETHUSD",1642544465169,2.27138953,3167.9,3167.6,0.00397896]
["bitfinex","ETHUSD",1642544465573,0.3,3167.8,3167.6,1.83436099]
["bitfinex","ETHUSD",1642544465971,0.3,3167.8,3167.7,0.00341054]
["bitfinex","ETHUSD",1642544469594,0.3,3167.8,3167.7,1.83379257]
["bitfinex","ETHUSD",1642544469795,0.3,3167.8,3167.7,1.63379257]
["bitfinex","ETHUSD",1642544469995,2.44152638,3168.0,3167.7,1.63379257]
["bitfinex","ETHUSD",1642544470496,0.00113685,3167.9,3167.7,1.63379257]
["bitfinex","ETHUSD",1642544471095,0.00113685,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1642544472639,0.79062965,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1642544472849,0.69715204,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1642544473045,0.3,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1642544474247,0.3,3167.8,3167.3,0.1262]
["bitfinex","ETHUSD",1642544474650,0.3,3167.8,3167.4,0.00170527]
["bitfinex","ETHUSD",1642544476896,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1642544477495,0.00113685,3167.9,3167.4,0.79112527]
["bitfinex","ETHUSD",1642544477696,0.00113685,3167.9,3167.5,0.1262]
["bitfinex","ETHUSD",1642544477895,2.14152638,3168.0,3167.5,0.1262]
["bitfinex","ETHUSD",1642544477896,1.69500677,3168.0,3167.5,0.17035926]
["bitfinex","ETHUSD",1642544478099,1.69500677,3168.0,3167.9,0.01290797]
["bitfinex","ETHUSD",1642544478297,1.69500677,3168.0,3167.9,0.13910797]
["bitfinex","ETHUSD",1642544478897,1.69500677,3168.0,3167.9,1.26933833]
["bitfinex","ETHUSD",1642544479400,1.69500677,3168.0,3167.9,2.05855833]
["bitfinex","ETHUSD",1642544479997,0.28314184,3169.0,3168.0,0.78912]
["bitfinex","ETHUSD",1642544480448,1.97936597,3168.8,3168.4,1.35038199]
["bitfinex","ETHUSD",1642544480851,0.00454738,3168.7,3168.2,1.5782]
["bitfinex","ETHUSD",1642544481252,0.00397896,3168.6,3168.2,1.5782]
["bitfinex","ETHUSD",1642544481650,0.00341054,3168.5,3168.2,1.5782]
["bitfinex","ETHUSD",1642544482053,0.00284211,3168.4,3168.2,1.5782]
["bitfinex","ETHUSD",1642544482255,1.89834976,3168.3,3168.2,1.5782]
["bitfinex","ETHUSD",1642544482453,1.90062345,3168.3,3168.2,1.5782]
["bitfinex","ETHUSD",1642544482854,0.1262,3168.9,3168.2,1.5782]
["bitfinex","ETHUSD",1642544483176,5.11143,3169.7,3168.2,1.5782]
["bitfinex","ETHUSD",1642544483177,0.00284212,3168.8,3168.3,1.17545]
["bitfinex","ETHUSD",1642544483353,0.00284212,3168.8,3168.6,0.78899]
["bitfinex","ETHUSD",1642544483655,0.00227369,3168.7,3168.6,0.91519]
["bitfinex","ETHUSD",1642544483887,2.34924875,3168.7,3168.6,0.91519]
["bitfinex","ETHUSD",1642544484089,2.34924875,3168.7,3168.6,1.03359]
["bitfinex","ETHUSD",1642544484294,0.00227369,3168.7,3168.6,1.03359]
["bitfinex","ETHUSD",1642544484492,0.1262,3169.6,3168.6,1.03359]
["bitfinex","ETHUSD",1642544484493,0.07847369,3169.6,3168.6,1.03359]
["bitfinex","ETHUSD",1642544484691,4.9533,3169.7,3168.6,1.03599]
["bitfinex","ETHUSD",1642544484893,0.00454739,3169.5,3168.6,0.91519]
["bitfinex","ETHUSD",1642544485093,0.1262,3169.4,3168.6,0.91519]
["bitfinex","ETHUSD",1642544485392,1.17496532,3169.0,3168.6,0.91519]
["bitfinex","ETHUSD",1642544485699,0.12733685,3168.9,3168.6,0.91519]
["bitfinex","ETHUSD",1642544485890,0.12733685,3168.9,3168.6,0.1262]
["bitfinex","ETHUSD",1642544486092,1.97074797,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642544486291,0.1262,3168.7,3168.6,0.1262]
["bitfinex","ETHUSD",1642544487498,0.1262,3168.7,3168.6,0.7891]
["bitfinex","ETHUSD",1642544487747,0.1262,3168.7,3168.6,0.9153]
["bitfinex","ETHUSD",1642544487946,0.1262,3168.7,3168.6,3.37464063]
["bitfinex","ETHUSD",1642544488145,0.1262,3168.7,3168.6,3.50084063]
["bitfinex","ETHUSD",1642544489147,1.97074797,3168.8,3168.6,3.50084063]
["bitfinex","ETHUSD",1642544489349,1.97074797,3168.8,3168.7,2.57344232]
["bitfinex","ETHUSD",1642544490250,0.00113685,3168.9,3168.7,2.57344232]
["bitfinex","ETHUSD",1642544490449,0.00113685,3168.9,3168.8,0.78887]
["bitfinex","ETHUSD",1642544490654,0.00113685,3168.9,3168.8,3.37360606]
["bitfinex","ETHUSD",1642544491495,0.00113685,3168.9,3168.8,4.90250569]
["bitfinex","ETHUSD",1642544498252,0.00113685,3168.9,3168.8,2.31776963]
["bitfinex","ETHUSD",1642544501401,0.00113685,3168.9,3168.8,4.90214113]
["bitfinex","ETHUSD",1642544502202,0.00113685,3168.9,3168.8,2.31776963]
["bitfinex","ETHUSD",1642544502638,0.00113685,3168.9,3168.8,4.87061671]
["bitfinex","ETHUSD",1642544504046,0.00113685,3168.9,3168.8,6.59324906]
["bitfinex","ETHUSD",1642544506045,0.00113685,3168.9,3168.8,4.04040198]
["bitfinex","ETHUSD",1642544506706,0.00113685,3168.9,3168.8,2.31776963]
["bitfinex","ETHUSD",1642544507110,0.12733685,3168.9,3168.8,2.31776963]
["bitfinex","ETHUSD",1642544507308,1.64817117,3168.9,3168.8,1.52889963]
["bitfinex","ETHUSD",1642544507508,1.94817117,3168.9,3168.8,1.52889963]
["bitfinex","ETHUSD",1642544507707,3.93697914,3168.9,3168.8,1.52889963]
["bitfinex","ETHUSD",1642544509310,3.63697914,3168.9,3168.8,1.52889963]
["bitfinex","ETHUSD",1642544509511,3.63697914,3168.9,3168.5,1.52889963]
["bitfinex","ETHUSD",1642544509709,0.1262,3168.8,3168.5,1.52889963]
["bitfinex","ETHUSD",1642544510139,0.1262,3168.8,3168.6,1.52889963]
["bitfinex","ETHUSD",1642544510347,3.51077914,3168.9,3168.6,1.52889963]
["bitfinex","ETHUSD",1642544510947,4.11077914,3168.9,3168.6,1.52889963]
["bitfinex","ETHUSD",1642544511147,4.11077914,3168.9,3168.7,1.52889963]
["bitfinex","ETHUSD",1642544511347,0.1262,3168.8,3168.7,1.52889963]
["bitfinex","ETHUSD",1642544512149,0.1262,3168.8,3168.4,1.5781]
["bitfinex","ETHUSD",1642544512349,3.81077914,3168.9,3168.4,1.5781]
["bitfinex","ETHUSD",1642544512550,3.81077914,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1642544512847,3.51077914,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1642544513248,2.28994482,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1642544513896,1.98994482,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1642544514302,0.00113685,3168.9,3168.6,0.78908]
["bitfinex","ETHUSD",1642544515299,2.0703165,3169.2,3168.6,0.78908]
["bitfinex","ETHUSD",1642544515500,2.0703165,3169.2,3168.7,0.00113684]
["bitfinex","ETHUSD",1642544515703,0.00113685,3169.1,3168.8,0.78901]
["bitfinex","ETHUSD",1642544517941,0.00113685,3169.1,3168.8,3.34952442]
["bitfinex","ETHUSD",1642544518141,0.00113685,3169.1,3169.0,0.78895]
["bitfinex","ETHUSD",1642544521594,0.00113685,3169.1,3169.0,3.50341289]
["bitfinex","ETHUSD",1642544521798,0.00113685,3169.1,3169.0,4.62511289]
["bitfinex","ETHUSD",1642544522206,0.00113685,3169.1,3169.0,4.75131289]
["bitfinex","ETHUSD",1642544522598,4.9533,3169.7,3169.0,4.75131289]
["bitfinex","ETHUSD",1642544522802,4.9533,3169.7,3169.2,0.7887]
["bitfinex","ETHUSD",1642544523000,0.00284211,3169.6,3169.4,1.88100236]
["bitfinex","ETHUSD",1642544523402,0.00227369,3169.5,3169.4,1.88100236]
["bitfinex","ETHUSD",1642544523602,0.00227369,3169.5,3169.4,4.70874528]
["bitfinex","ETHUSD",1642544524205,0.00227369,3169.5,3169.4,5.49741528]
["bitfinex","ETHUSD",1642544524713,0.00227369,3169.5,3169.4,5.61981528]
["bitfinex","ETHUSD",1642544524905,1.19570585,3170.4,3169.4,5.62621528]
["bitfinex","ETHUSD",1642544525139,13.41987439,3170.6,3169.4,5.62861528]
["bitfinex","ETHUSD",1642544525351,0.00454739,3170.3,3170.2,0.78857]
["bitfinex","ETHUSD",1642544525948,1.20288722,3170.3,3170.2,0.78857]
["bitfinex","ETHUSD",1642544526545,1.19494514,3170.3,3170.2,0.78857]
["bitfinex","ETHUSD",1642544526944,5.40417439,3170.6,3170.2,0.78857]
["bitfinex","ETHUSD",1642544527351,0.00113685,3170.5,3170.2,0.78857]
["bitfinex","ETHUSD",1642544528148,0.00113685,3170.5,3170.2,0.88857]
["bitfinex","ETHUSD",1642544538197,0.00113685,3170.5,3170.2,3.44003431]
["bitfinex","ETHUSD",1642544538406,0.00113685,3170.5,3170.2,0.1]
["bitfinex","ETHUSD",1642544540652,0.00113685,3170.5,3170.2,1.67714]
["bitfinex","ETHUSD",1642544541049,0.00113685,3170.5,3170.3,0.78863]
["bitfinex","ETHUSD",1642544541251,5.25531124,3170.6,3170.3,0.78863]
["bitfinex","ETHUSD",1642544541851,5.25531124,3170.6,3170.4,2.21573258]
["bitfinex","ETHUSD",1642544544993,5.25531124,3170.6,3170.4,0.78861]
["bitfinex","ETHUSD",1642544546197,5.25531124,3170.6,3170.4,2.57765651]
["bitfinex","ETHUSD",1642544548550,0.14291124,3170.6,3170.4,2.57765651]
["bitfinex","ETHUSD",1642544550651,0.14291124,3170.6,3170.4,1.78904651]
["bitfinex","ETHUSD",1642544553004,0.14291124,3170.6,3170.2,0.08581651]
["bitfinex","ETHUSD",1642544553204,0.01294718,3170.3,3169.3,0.1192]
["bitfinex","ETHUSD",1642544553402,0.01333718,3170.1,3169.2,1.55012802]
["bitfinex","ETHUSD",1642544553602,0.126,3170.0,3169.2,1.55012802]
["bitfinex","ETHUSD",1642544553801,0.01294718,3170.3,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544553802,0.126,3170.2,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544554005,1.30967593,3170.2,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544554201,0.788918,3170.0,3169.8,2.18717914]
["bitfinex","ETHUSD",1642544554402,0.126,3169.9,3169.8,2.18717914]
["bitfinex","ETHUSD",1642544554603,0.426,3169.9,3169.8,2.18717914]
["bitfinex","ETHUSD",1642544554801,0.126,3169.9,3169.1,1.96368873]
["bitfinex","ETHUSD",1642544555001,0.15813,3170.2,3169.1,1.17479873]
["bitfinex","ETHUSD",1642544555290,0.126,3170.1,3169.2,0.00738951]
["bitfinex","ETHUSD",1642544555493,0.126,3170.2,3169.5,1.51136048]
["bitfinex","ETHUSD",1642544555697,0.788898,3170.0,3169.5,1.51136048]
["bitfinex","ETHUSD",1642544555889,0.126,3169.9,3169.8,2.32106034]
["bitfinex","ETHUSD",1642544556089,0.426,3169.9,3169.6,0.00511582]
["bitfinex","ETHUSD",1642544556293,0.426,3169.9,3169.8,0.00397897]
["bitfinex","ETHUSD",1642544556489,0.426,3169.9,3169.6,0.00511582]
["bitfinex","ETHUSD",1642544557391,0.426,3169.9,3169.7,1.17546551]
["bitfinex","ETHUSD",1642544557792,0.426,3169.9,3169.8,0.00397897]
["bitfinex","ETHUSD",1642544557990,0.3,3169.9,3169.8,0.00397897]
["bitfinex","ETHUSD",1642544558391,3.53640622,3169.9,3169.8,0.00397897]
["bitfinex","ETHUSD",1642544558790,3.66240622,3169.9,3169.8,0.00397897]
["bitfinex","ETHUSD",1642544558994,0.7889956,3169.8,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544559195,0.1262,3169.7,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544559397,0.3,3169.7,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544559599,2.33617814,3169.6,3169.5,1.17723148]
["bitfinex","ETHUSD",1642544559804,2.20997814,3169.6,3169.5,1.17723148]
["bitfinex","ETHUSD",1642544560001,2.50997814,3169.6,3169.5,0.00568424]
["bitfinex","ETHUSD",1642544560400,2.50997814,3169.6,3168.8,0.91497]
["bitfinex","ETHUSD",1642544560401,2.50997814,3169.6,3169.0,1.17496129]
["bitfinex","ETHUSD",1642544560601,3.29896284,3169.6,3169.0,1.17496129]
["bitfinex","ETHUSD",1642544560804,3.29896284,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642544560805,2.99896284,3169.6,3169.1,0.00795793]
["bitfinex","ETHUSD",1642544561000,2.99896284,3169.6,3169.2,1.13471813]
["bitfinex","ETHUSD",1642544561001,0.3,3169.5,3169.2,1.13471813]
["bitfinex","ETHUSD",1642544561401,0.3,3169.5,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544562207,0.28433,3169.4,3169.3,0.00682109]
["bitfinex","ETHUSD",1642544562407,2.59439444,3169.4,3169.1,0.00795793]
["bitfinex","ETHUSD",1642544562673,2.59439444,3169.4,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544562872,0.7891585,3169.3,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544563174,1.2154,3169.2,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544563575,3.5830368,3169.2,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544564374,3.12037309,3169.1,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544564572,0.40197857,3169.0,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544564974,0.70197857,3169.0,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544565979,3.81564499,3169.0,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544566798,4.60488499,3169.0,3168.9,0.00909478]
["bitfinex","ETHUSD",1642544567801,4.60488499,3169.0,3167.6,8.13464784]
["bitfinex","ETHUSD",1642544567802,4.60488499,3169.0,3168.1,0.1262]
["bitfinex","ETHUSD",1642544568003,2.01387825,3168.7,3168.1,0.1262]
["bitfinex","ETHUSD",1642544568202,10.57579905,3168.7,3168.2,0.00397896]
["bitfinex","ETHUSD",1642544568609,10.57579905,3168.7,3167.8,0.00625266]
["bitfinex","ETHUSD",1642544569002,10.57579905,3168.7,3167.7,1.40439622]
["bitfinex","ETHUSD",1642544569202,1.85055242,3168.1,3167.8,0.00625266]
["bitfinex","ETHUSD",1642544569403,1.85055242,3168.1,3167.9,0.1262]
["bitfinex","ETHUSD",1642544569603,1.85055242,3168.1,3167.8,0.08245266]
["bitfinex","ETHUSD",1642544569802,0.00113685,3168.0,3167.8,0.08245266]
["bitfinex","ETHUSD",1642544572051,0.00113685,3168.0,3167.7,0.1262]
["bitfinex","ETHUSD",1642544572250,0.00113685,3168.0,3167.6,0.91545]
["bitfinex","ETHUSD",1642544573450,0.00113685,3168.0,3167.6,0.78925]
["bitfinex","ETHUSD",1642544573911,3.20113685,3168.0,3167.6,0.78925]
["bitfinex","ETHUSD",1642544577757,3.20113685,3168.0,3167.7,1.09976174]
["bitfinex","ETHUSD",1642544577959,3.20113685,3168.0,3167.8,0.78922]
["bitfinex","ETHUSD",1642544579563,3.20113685,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544582102,4.88446074,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544582704,3.20113685,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544583903,4.99477945,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544584704,4.99477945,3168.0,3167.9,1.88895174]
["bitfinex","ETHUSD",1642544585361,4.99477945,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544589295,3.20113685,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544590196,5.38895591,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544591604,3.20113685,3168.0,3167.9,1.09976174]
["bitfinex","ETHUSD",1642544591809,3.32733685,3168.0,3167.3,1.55012802]
["bitfinex","ETHUSD",1642544592003,3.62733685,3168.0,3167.3,1.55012802]
["bitfinex","ETHUSD",1642544592208,3.62733685,3168.0,3167.4,0.00227369]
["bitfinex","ETHUSD",1642544592855,3.38507959,3167.9,3167.4,0.00227369]
["bitfinex","ETHUSD",1642544593057,0.1262,3167.8,3167.4,0.00227369]
["bitfinex","ETHUSD",1642544593256,0.1262,3167.8,3167.1,0.00397896]
["bitfinex","ETHUSD",1642544593656,1.41957362,3167.3,3167.1,0.79338896]
["bitfinex","ETHUSD",1642544594059,3.4637558,3167.3,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544594257,1.2657,3167.8,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544594658,1.5657,3167.8,3167.0,0.00454739]
["bitfinex","ETHUSD",1642544595257,1.20151435,3167.7,3167.0,0.00454739]
["bitfinex","ETHUSD",1642544595658,1.20151435,3167.7,3167.2,0.78937]
["bitfinex","ETHUSD",1642544596060,1.5657,3167.8,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544596261,1.4395,3167.8,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544596504,0.1262,3167.7,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544596705,0.1262,3167.7,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544597109,2.09509997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544598705,2.09509997,3167.6,3167.3,0.78937]
["bitfinex","ETHUSD",1642544600150,2.09509997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544600352,2.09509997,3167.6,3167.2,1.55353856]
["bitfinex","ETHUSD",1642544600750,2.09509997,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544601751,2.09509997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544601951,2.09509997,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1642544604810,2.09509997,3167.6,3167.1,1.55410698]
["bitfinex","ETHUSD",1642544605217,2.09509997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544605617,2.39509997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544606414,2.52129997,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642544606815,2.52129997,3167.6,3167.2,0.79281054]
["bitfinex","ETHUSD",1642544607117,2.52129997,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544607315,2.39509997,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1642544610059,2.39509997,3167.6,3167.5,0.02346247]
["bitfinex","ETHUSD",1642544610458,2.39509997,3167.6,3167.5,0.02516774]
["bitfinex","ETHUSD",1642544612004,2.39509997,3167.6,3167.5,0.68651355]
["bitfinex","ETHUSD",1642544614109,2.39509997,3167.6,3166.9,3.27362784]
["bitfinex","ETHUSD",1642544614310,2.39509997,3167.6,3166.8,0.1262]
["bitfinex","ETHUSD",1642544614523,2.39509997,3167.6,3167.0,0.00284212]
["bitfinex","ETHUSD",1642544614711,2.52129997,3167.6,3167.0,0.00284212]
["bitfinex","ETHUSD",1642544614910,2.52129997,3167.6,3167.5,0.02346842]
["bitfinex","ETHUSD",1642544615166,2.52129997,3167.6,3166.8,0.00397896]
["bitfinex","ETHUSD",1642544615867,2.52129997,3167.6,3166.9,0.78944]
["bitfinex","ETHUSD",1642544616460,2.52129997,3167.6,3166.7,0.00454739]
["bitfinex","ETHUSD",1642544617462,2.52129997,3167.6,3166.6,0.03074739]
["bitfinex","ETHUSD",1642544617663,0.00454739,3167.5,3166.6,0.03074739]
["bitfinex","ETHUSD",1642544618071,0.00397897,3167.4,3166.6,0.03074739]
["bitfinex","ETHUSD",1642544618467,2.52129997,3167.6,3166.7,0.78951]
["bitfinex","ETHUSD",1642544618468,0.00341055,3167.3,3166.7,0.78951]
["bitfinex","ETHUSD",1642544618903,1.08573445,3166.8,3166.7,0.78951]
["bitfinex","ETHUSD",1642544620004,1.08573445,3166.8,3166.7,0.82204185]
["bitfinex","ETHUSD",1642544620609,1.82041199,3167.1,3166.7,0.82204185]
["bitfinex","ETHUSD",1642544621007,0.00170527,3167.0,3166.7,0.82204185]
["bitfinex","ETHUSD",1642544621406,0.00113685,3166.9,3166.7,0.82204185]
["bitfinex","ETHUSD",1642544621812,1.17184257,3166.9,3166.7,0.82204185]
["bitfinex","ETHUSD",1642544624655,1.17184257,3166.9,3166.7,0.03253185]
["bitfinex","ETHUSD",1642544624857,4.37184257,3166.9,3166.5,3.15974782]
["bitfinex","ETHUSD",1642544625055,4.37184257,3166.9,3166.8,0.0176344]
["bitfinex","ETHUSD",1642544625459,4.37297942,3166.9,3166.8,0.0176344]
["bitfinex","ETHUSD",1642544626158,4.37297942,3166.9,3166.3,2.49487011]
["bitfinex","ETHUSD",1642544626404,4.37297942,3166.9,3165.9,1.53282997]
["bitfinex","ETHUSD",1642544626605,4.37297942,3166.9,3166.4,0.00170527]
["bitfinex","ETHUSD",1642544627208,4.37297942,3166.9,3166.4,0.79129527]
["bitfinex","ETHUSD",1642544627507,4.37297942,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1642544627906,4.37297942,3166.9,3166.0,0.00397896]
["bitfinex","ETHUSD",1642544628108,4.37297942,3166.9,3166.2,1.57908]
["bitfinex","ETHUSD",1642544628312,4.12297942,3166.9,3166.2,1.57908]
["bitfinex","ETHUSD",1642544628507,4.12297942,3166.9,3166.3,0.00227369]
["bitfinex","ETHUSD",1642544628808,4.12297942,3166.9,3166.4,0.78957]
["bitfinex","ETHUSD",1642544629210,4.12297942,3166.9,3166.2,1.57908]
["bitfinex","ETHUSD",1642544629411,4.12297942,3166.9,3166.2,0.59803962]
["bitfinex","ETHUSD",1642544629412,0.12800527,3166.8,3166.2,0.59803962]
["bitfinex","ETHUSD",1642544629612,0.12800527,3166.8,3166.3,0.00113685]
["bitfinex","ETHUSD",1642544629811,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642544630011,0.00113684,3166.7,3166.3,0.01436799]
["bitfinex","ETHUSD",1642544630260,0.1263,3166.6,3166.3,0.72709786]
["bitfinex","ETHUSD",1642544630461,0.1263,3166.6,3166.1,1.28059799]
["bitfinex","ETHUSD",1642544630659,0.00113685,3166.5,3166.1,1.28059799]
["bitfinex","ETHUSD",1642544631061,2.09934523,3166.4,3166.1,1.28059799]
["bitfinex","ETHUSD",1642544631564,1.26681421,3166.3,3166.1,1.28059799]
["bitfinex","ETHUSD",1642544634711,1.26681421,3166.3,3166.2,0.3396681]
["bitfinex","ETHUSD",1642544634911,1.26681421,3166.3,3166.2,0.35291582]
["bitfinex","ETHUSD",1642544635113,1.26681421,3166.3,3166.2,1.14244582]
["bitfinex","ETHUSD",1642544635410,1.26681421,3166.3,3166.2,0.80277772]
["bitfinex","ETHUSD",1642544636211,1.26681421,3166.3,3166.2,3.54023419]
["bitfinex","ETHUSD",1642544636412,0.47188914,3166.3,3166.2,3.54023419]
["bitfinex","ETHUSD",1642544637513,0.47188914,3166.3,3166.2,4.07661915]
["bitfinex","ETHUSD",1642544639859,0.48562607,3166.3,3166.2,4.06337143]
["bitfinex","ETHUSD",1642544641511,0.48562607,3166.3,3166.2,1.66558306]
["bitfinex","ETHUSD",1642544641908,0.48562607,3166.3,3166.2,1.65088306]
["bitfinex","ETHUSD",1642544642110,0.48562607,3166.3,3166.2,4.04867143]
["bitfinex","ETHUSD",1642544642912,0.48562607,3166.3,3166.2,3.51228647]
["bitfinex","ETHUSD",1642544643112,0.48562607,3166.3,3166.2,1.1144981]
["bitfinex","ETHUSD",1642544644511,0.48562607,3166.3,3166.2,1.65089001]
["bitfinex","ETHUSD",1642544645156,0.48562607,3166.3,3166.2,0.49529997]
["bitfinex","ETHUSD",1642544645965,0.48562607,3166.3,3166.2,2.09504992]
["bitfinex","ETHUSD",1642544647063,0.48562607,3166.3,3166.2,0.49529997]
["bitfinex","ETHUSD",1642544647762,0.61192607,3166.3,3166.2,0.49529997]
["bitfinex","ETHUSD",1642544648161,0.61192607,3166.3,3166.1,2.89358773]
["bitfinex","ETHUSD",1642544649517,0.48562607,3166.3,3166.1,2.89358773]
["bitfinex","ETHUSD",1642544650115,0.48562607,3166.3,3166.1,2.88034794]
["bitfinex","ETHUSD",1642544652119,0.01373693,3166.3,3166.1,2.88034794]
["bitfinex","ETHUSD",1642544652318,2.09934523,3166.4,3166.1,2.88034794]
["bitfinex","ETHUSD",1642544652859,0.00113685,3166.5,3166.1,2.88034794]
["bitfinex","ETHUSD",1642544653060,4.33603685,3166.9,3166.1,2.88034794]
["bitfinex","ETHUSD",1642544653262,1.15849582,3166.8,3166.3,1.59974995]
["bitfinex","ETHUSD",1642544653464,1.79406657,3166.7,3166.4,0.78947]
["bitfinex","ETHUSD",1642544654662,1.79406657,3166.7,3166.4,2.38921995]
["bitfinex","ETHUSD",1642544655063,1.80666634,3166.7,3166.4,2.38921995]
["bitfinex","ETHUSD",1642544655262,1.75666634,3166.7,3166.4,2.38921995]
["bitfinex","ETHUSD",1642544655664,1.75666634,3166.7,3166.5,1.59974995]
["bitfinex","ETHUSD",1642544655864,1.75666634,3166.7,3166.6,0.78949]
["bitfinex","ETHUSD",1642544657307,1.75666634,3166.7,3166.6,2.38923995]
["bitfinex","ETHUSD",1642544658711,1.75666634,3166.7,3166.6,0.78949]
["bitfinex","ETHUSD",1642544660011,1.75666634,3166.7,3166.6,0.80300249]
["bitfinex","ETHUSD",1642544664001,1.70666634,3166.7,3166.6,0.80300249]
["bitfinex","ETHUSD",1642544665004,1.70666634,3166.7,3166.6,0.78949]
["bitfinex","ETHUSD",1642544665404,1.70666634,3166.7,3166.6,1.05081176]
["bitfinex","ETHUSD",1642544667861,1.70666634,3166.7,3166.6,3.44860013]
["bitfinex","ETHUSD",1642544671602,1.70666634,3166.7,3166.6,3.98488056]
["bitfinex","ETHUSD",1642544672122,0.00170527,3166.8,3166.6,1.59931521]
["bitfinex","ETHUSD",1642544672313,0.00170527,3166.8,3166.7,2.77259808]
["bitfinex","ETHUSD",1642544672511,0.00170527,3166.8,3166.7,2.90539808]
["bitfinex","ETHUSD",1642544672708,5.0564,3168.0,3167.6,2.3328458]
["bitfinex","ETHUSD",1642544672909,4.9301,3168.0,3167.4,0.9225]
["bitfinex","ETHUSD",1642544673109,0.00625266,3167.9,3167.4,0.9225]
["bitfinex","ETHUSD",1642544673510,4.9301,3168.0,3167.6,0.78915]
["bitfinex","ETHUSD",1642544673907,4.9301,3168.0,3167.6,1.57826]
["bitfinex","ETHUSD",1642544674108,1.98947464,3167.9,3167.7,0.78918]
["bitfinex","ETHUSD",1642544674508,1.98947464,3167.9,3167.7,3.3098411]
["bitfinex","ETHUSD",1642544674711,1.2315,3168.2,3167.7,3.3098411]
["bitfinex","ETHUSD",1642544674909,0.01157063,3167.8,3167.7,5.6769811]
["bitfinex","ETHUSD",1642544675163,4.0607,3168.4,3167.7,4.0987211]
["bitfinex","ETHUSD",1642544675362,4.97635342,3168.0,3167.9,0.78904]
["bitfinex","ETHUSD",1642544675562,4.97635342,3168.0,3167.9,3.32659179]
["bitfinex","ETHUSD",1642544675761,2.32324996,3168.0,3167.9,3.32772863]
["bitfinex","ETHUSD",1642544676159,1.94262018,3168.2,3167.9,3.44612863]
["bitfinex","ETHUSD",1642544676361,1.94262018,3168.2,3168.1,0.78892]
["bitfinex","ETHUSD",1642544676560,0.00113685,3168.3,3168.1,4.64528182]
["bitfinex","ETHUSD",1642544676764,7.5309,3168.8,3168.2,2.76784412]
["bitfinex","ETHUSD",1642544676963,3.8654,3168.8,3168.2,2.88624412]
["bitfinex","ETHUSD",1642544677163,3.8654,3168.8,3168.2,2.88864412]
["bitfinex","ETHUSD",1642544677368,0.1262,3168.8,3168.2,2.88624412]
["bitfinex","ETHUSD",1642544677565,0.1262,3168.8,3168.3,0.90820737]
["bitfinex","ETHUSD",1642544677764,0.1262,3168.8,3168.4,5.0928712]
["bitfinex","ETHUSD",1642544677964,2.80945184,3168.9,3168.4,6.67180805]
["bitfinex","ETHUSD",1642544678264,0.00113685,3168.8,3168.4,6.67180805]
["bitfinex","ETHUSD",1642544678671,0.00170527,3168.9,3168.4,6.67180805]
["bitfinex","ETHUSD",1642544678902,1.59519619,3168.8,3168.4,6.67180805]
["bitfinex","ETHUSD",1642544679106,1.46899619,3168.8,3168.4,6.67180805]
["bitfinex","ETHUSD",1642544679307,0.1262,3168.9,3168.5,1.57777]
["bitfinex","ETHUSD",1642544679509,0.1262,3169.5,3168.8,1.57767]
["bitfinex","ETHUSD",1642544679707,0.1262,3169.5,3168.8,2.56427]
["bitfinex","ETHUSD",1642544679913,0.08612936,3169.5,3168.8,2.56427]
["bitfinex","ETHUSD",1642544680109,2.29104349,3169.3,3168.9,2.61814249]
["bitfinex","ETHUSD",1642544680509,0.00113685,3169.2,3168.9,2.61814249]
["bitfinex","ETHUSD",1642544680709,0.08328724,3169.5,3168.9,4.98452249]
["bitfinex","ETHUSD",1642544680909,0.08328724,3169.5,3169.0,1.57861685]
["bitfinex","ETHUSD",1642544681109,0.00113685,3169.4,3169.0,1.57861685]
["bitfinex","ETHUSD",1642544682515,0.1262,3169.3,3169.0,1.57861685]
["bitfinex","ETHUSD",1642544682786,1.54240014,3169.2,3169.1,0.78874]
["bitfinex","ETHUSD",1642544682988,0.1262,3169.3,3169.1,0.78874]
["bitfinex","ETHUSD",1642544684390,0.00113685,3169.4,3169.1,1.5775]
["bitfinex","ETHUSD",1642544684992,0.00113685,3169.4,3169.3,0.78879]
["bitfinex","ETHUSD",1642544686410,5.64806897,3169.9,3169.3,0.78879]
["bitfinex","ETHUSD",1642544686911,0.00227369,3169.8,3169.3,1.28879]
["bitfinex","ETHUSD",1642544687414,0.00170527,3169.7,3169.3,1.28879]
["bitfinex","ETHUSD",1642544687818,0.00113684,3169.6,3169.3,1.28879]
["bitfinex","ETHUSD",1642544688418,3.77133685,3169.9,3169.3,1.28879]
["bitfinex","ETHUSD",1642544688621,3.77133685,3169.9,3169.4,2.60045661]
["bitfinex","ETHUSD",1642544688818,0.00113685,3169.8,3169.5,0.78862]
["bitfinex","ETHUSD",1642544689018,3.77133685,3169.9,3169.5,0.78862]
["bitfinex","ETHUSD",1642544689220,3.77133685,3169.9,3169.6,0.00113685]
["bitfinex","ETHUSD",1642544689619,3.0956,3170.1,3169.6,0.00113685]
["bitfinex","ETHUSD",1642544689821,3.0956,3170.1,3169.6,0.78974685]
["bitfinex","ETHUSD",1642544690019,0.00113685,3170.0,3169.6,0.78974685]
["bitfinex","ETHUSD",1642544690564,0.00113685,3170.0,3169.6,1.57836685]
["bitfinex","ETHUSD",1642544690758,0.00113685,3170.0,3169.7,1.57721]
["bitfinex","ETHUSD",1642544690956,3.8908,3170.3,3169.7,1.57721]
["bitfinex","ETHUSD",1642544691254,0.00113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1642544691859,0.00113685,3170.2,3169.8,2.62314863]
["bitfinex","ETHUSD",1642544692058,0.00113685,3170.2,3169.9,0.78856]
["bitfinex","ETHUSD",1642544692259,0.126,3170.5,3169.9,1.57709]
["bitfinex","ETHUSD",1642544692458,0.126,3170.8,3170.0,0.00113685]
["bitfinex","ETHUSD",1642544692762,0.00113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1642544693360,0.00113684,3170.4,3170.3,0.78856]
["bitfinex","ETHUSD",1642544695007,0.01179245,3170.4,3170.3,0.78856]
["bitfinex","ETHUSD",1642544696014,0.126,3171.1,3170.3,0.78856]
["bitfinex","ETHUSD",1642544696411,0.00341054,3171.0,3170.3,0.78856]
["bitfinex","ETHUSD",1642544696812,0.00284212,3170.9,3170.3,0.78856]
["bitfinex","ETHUSD",1642544697217,0.0022737,3170.8,3170.3,0.78856]
["bitfinex","ETHUSD",1642544697515,0.00170527,3170.7,3170.3,0.78856]
["bitfinex","ETHUSD",1642544697762,0.00170527,3170.7,3170.3,1.28856]
["bitfinex","ETHUSD",1642544697963,0.00113685,3170.6,3170.3,1.28856]
["bitfinex","ETHUSD",1642544698367,0.0022737,3170.8,3170.3,1.28856]
["bitfinex","ETHUSD",1642544698565,0.0022737,3170.8,3170.3,2.07706]
["bitfinex","ETHUSD",1642544698766,0.00170527,3170.7,3170.3,2.07706]
["bitfinex","ETHUSD",1642544699166,0.00113685,3170.6,3170.3,2.07706]
["bitfinex","ETHUSD",1642544699665,0.00170527,3170.7,3170.3,2.07706]
["bitfinex","ETHUSD",1642544699865,0.00170527,3170.7,3170.4,0.0135564]
["bitfinex","ETHUSD",1642544700070,0.00976954,3170.5,3170.4,1.5906764]
["bitfinex","ETHUSD",1642544701408,0.00976954,3170.5,3170.4,3.76472547]
["bitfinex","ETHUSD",1642544701609,0.00976954,3170.5,3170.4,1.5906764]
["bitfinex","ETHUSD",1642544704422,0.37425642,3170.5,3170.4,1.5906764]
["bitfinex","ETHUSD",1642544704619,0.37425642,3170.5,3170.4,0.0135564]
["bitfinex","ETHUSD",1642544704819,0.65838642,3170.5,3170.4,0.0135564]
["bitfinex","ETHUSD",1642544705019,0.65838642,3170.5,3170.3,0.5]
["bitfinex","ETHUSD",1642544705258,0.126,3170.4,3170.3,0.5]
["bitfinex","ETHUSD",1642544709911,0.13665306,3170.4,3170.3,0.5]
["bitfinex","ETHUSD",1642544710714,0.13665306,3170.4,3170.3,2.07734]
["bitfinex","ETHUSD",1642544711013,0.01065306,3170.4,3170.3,2.07734]
["bitfinex","ETHUSD",1642544711717,0.01065306,3170.4,3170.3,3.61907087]
["bitfinex","ETHUSD",1642544711917,0.00170527,3170.7,3170.3,3.61907087]
["bitfinex","ETHUSD",1642544712120,0.00170527,3170.7,3170.4,0.78847]
["bitfinex","ETHUSD",1642544712320,0.126,3171.1,3170.4,0.78847]
["bitfinex","ETHUSD",1642544712321,0.00113685,3170.6,3170.4,0.78847]
["bitfinex","ETHUSD",1642544712523,0.00113685,3170.6,3170.5,2.60308023]
["bitfinex","ETHUSD",1642544712790,0.00113685,3170.6,3170.4,0.78847]
["bitfinex","ETHUSD",1642544714190,9.1016,3171.2,3170.4,1.5769]
["bitfinex","ETHUSD",1642544714389,9.1016,3171.2,3170.6,0.78845]
["bitfinex","ETHUSD",1642544714589,0.00284212,3171.1,3170.6,0.78845]
["bitfinex","ETHUSD",1642544714991,0.00227369,3171.0,3170.6,0.78845]
["bitfinex","ETHUSD",1642544715392,0.00170527,3170.9,3170.8,1.1166452]
["bitfinex","ETHUSD",1642544715592,0.00170527,3170.9,3170.8,1.9051052]
["bitfinex","ETHUSD",1642544715790,0.00170527,3170.9,3170.8,0.78846]
["bitfinex","ETHUSD",1642544715990,0.42530228,3171.5,3170.8,0.78846]
["bitfinex","ETHUSD",1642544716190,2.28157003,3171.1,3170.8,0.78846]
["bitfinex","ETHUSD",1642544717010,2.28157003,3171.1,3171.0,0.7885]
["bitfinex","ETHUSD",1642544717314,0.00113685,3171.1,3171.0,0.7885]
["bitfinex","ETHUSD",1642544717917,2.28270688,3171.1,3171.0,0.7885]
["bitfinex","ETHUSD",1642544719020,0.00113685,3171.1,3171.0,0.7885]
["bitfinex","ETHUSD",1642544720014,0.01091538,3171.1,3171.0,0.79962696]
["bitfinex","ETHUSD",1642544721866,2.29248541,3171.1,3171.0,0.79962696]
["bitfinex","ETHUSD",1642544722466,2.29248541,3171.1,3171.0,2.10530723]
["bitfinex","ETHUSD",1642544722867,0.01091538,3171.1,3171.0,0.79962696]
["bitfinex","ETHUSD",1642544723668,2.29248541,3171.1,3171.0,0.79962696]
["bitfinex","ETHUSD",1642544724508,2.29248541,3171.1,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544724708,0.01091538,3171.1,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544725509,2.29248541,3171.1,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544726008,2.24248541,3171.1,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544727209,0.126,3171.5,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544727661,0.00170527,3171.4,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544728066,0.00113684,3171.3,3171.0,1.95223266]
["bitfinex","ETHUSD",1642544729269,0.00113684,3171.3,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544730075,0.00979269,3171.2,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544731936,0.00979269,3171.2,3171.1,1.87803726]
["bitfinex","ETHUSD",1642544732536,0.00979269,3171.2,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544734138,0.00979269,3171.2,3171.1,2.25514519]
["bitfinex","ETHUSD",1642544735159,0.00979269,3171.2,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544736163,0.00979269,3171.2,3171.0,4.38800806]
["bitfinex","ETHUSD",1642544736364,0.00979269,3171.2,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544738572,0.00979269,3171.2,3171.0,4.14105146]
["bitfinex","ETHUSD",1642544739051,0.00979269,3171.2,3171.0,2.45223266]
["bitfinex","ETHUSD",1642544739648,0.00979269,3171.2,3171.0,1.29962696]
["bitfinex","ETHUSD",1642544740949,0.00979269,3171.2,3171.1,1.87886587]
["bitfinex","ETHUSD",1642544743063,0.00113684,3171.3,3171.1,1.87886587]
["bitfinex","ETHUSD",1642544743262,0.00113684,3171.3,3171.2,0.78833]
["bitfinex","ETHUSD",1642544743662,0.89302195,3171.6,3171.2,0.78833]
["bitfinex","ETHUSD",1642544743663,0.126,3171.6,3171.2,0.78833]
["bitfinex","ETHUSD",1642544743865,1.60212708,3171.7,3171.2,0.78833]
["bitfinex","ETHUSD",1642544744064,0.00113685,3171.5,3171.2,2.36483]
["bitfinex","ETHUSD",1642544744263,2.40319062,3171.9,3171.3,0.7882197]
["bitfinex","ETHUSD",1642544744463,8.30205844,3172.1,3171.4,0.78816]
["bitfinex","ETHUSD",1642544744665,6.51647456,3172.2,3171.5,3.17865437]
["bitfinex","ETHUSD",1642544744666,0.126,3172.2,3171.5,3.17865437]
["bitfinex","ETHUSD",1642544744862,0.126,3172.2,3171.5,3.18035964]
["bitfinex","ETHUSD",1642544745064,0.126,3172.2,3171.6,0.00113685]
["bitfinex","ETHUSD",1642544745269,2.52517604,3172.3,3171.8,0.78814]
["bitfinex","ETHUSD",1642544745463,0.1261,3172.3,3171.9,0.78814]
["bitfinex","ETHUSD",1642544745679,0.00113684,3172.2,3171.9,0.78814]
["bitfinex","ETHUSD",1642544745963,0.126,3172.4,3171.9,0.78814]
["bitfinex","ETHUSD",1642544745964,0.12827369,3172.4,3171.9,0.78814]
["bitfinex","ETHUSD",1642544746166,0.00227369,3172.4,3171.9,1.5762191]
["bitfinex","ETHUSD",1642544746405,0.00170527,3172.3,3172.1,1.32992516]
["bitfinex","ETHUSD",1642544746612,0.126,3172.7,3172.1,1.32992516]
["bitfinex","ETHUSD",1642544746812,1.85681162,3172.3,3172.1,1.32992516]
["bitfinex","ETHUSD",1642544747210,0.00170527,3172.6,3172.2,1.66461166]
["bitfinex","ETHUSD",1642544747410,0.00170527,3172.6,3172.3,0.78809]
["bitfinex","ETHUSD",1642544747613,0.00113685,3172.5,3172.3,0.78809]
["bitfinex","ETHUSD",1642544748011,0.12884212,3172.8,3172.3,0.78809]
["bitfinex","ETHUSD",1642544748410,0.00227369,3172.7,3172.3,0.78809]
["bitfinex","ETHUSD",1642544748618,0.126,3172.6,3172.3,0.78809]
["bitfinex","ETHUSD",1642544749014,0.00113685,3172.5,3172.3,0.78809]
["bitfinex","ETHUSD",1642544749215,0.00113685,3172.5,3172.3,1.28809]
["bitfinex","ETHUSD",1642544750688,0.00113685,3172.5,3172.3,0.5]
["bitfinex","ETHUSD",1642544752282,0.00113685,3172.5,3172.4,3.5]
["bitfinex","ETHUSD",1642544754810,0.01231512,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544759866,0.01231512,3172.5,3172.4,4.3463099]
["bitfinex","ETHUSD",1642544767564,1.72478452,3172.5,3172.4,4.3463099]
["bitfinex","ETHUSD",1642544768166,0.01231512,3172.5,3172.4,4.3463099]
["bitfinex","ETHUSD",1642544768365,0.01231512,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544769014,1.72478452,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544769415,1.85078452,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544769615,0.13831512,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544770213,1.85078452,3172.5,3172.4,3.5101099]
["bitfinex","ETHUSD",1642544770418,18.5,3172.4,3172.3,0.5]
["bitfinex","ETHUSD",1642544770619,18.5,3172.4,3171.8,0.126]
["bitfinex","ETHUSD",1642544770620,0.7884,3172.3,3171.8,0.126]
["bitfinex","ETHUSD",1642544770817,0.28413,3172.2,3171.8,0.126]
["bitfinex","ETHUSD",1642544771018,0.28413,3172.2,3171.9,0.0022737]
["bitfinex","ETHUSD",1642544771418,1.86094,3172.2,3171.9,0.0022737]
["bitfinex","ETHUSD",1642544771618,18.65813,3172.0,3171.9,0.0022737]
["bitfinex","ETHUSD",1642544771920,18.78413,3172.0,3171.9,0.0022737]
["bitfinex","ETHUSD",1642544772522,18.78413,3172.0,3170.6,1.1326]
["bitfinex","ETHUSD",1642544772781,0.78861,3171.3,3170.3,5.29042856]
["bitfinex","ETHUSD",1642544772971,0.78861,3171.3,3170.7,0.00682108]
["bitfinex","ETHUSD",1642544773172,0.78861,3171.3,3170.4,0.00852635]
["bitfinex","ETHUSD",1642544773572,2.96757723,3171.3,3170.7,0.86748239]
["bitfinex","ETHUSD",1642544773777,0.7886,3171.2,3170.8,1.10618132]
["bitfinex","ETHUSD",1642544773972,1.57721,3171.2,3170.8,1.11243397]
["bitfinex","ETHUSD",1642544774171,1.57721,3171.2,3170.9,0.00568423]
["bitfinex","ETHUSD",1642544774872,1.7124694,3171.1,3170.9,0.00568423]
["bitfinex","ETHUSD",1642544775074,0.78862,3171.0,3170.9,0.00568423]
["bitfinex","ETHUSD",1642544775272,1.7124694,3171.1,3170.9,0.00568423]
["bitfinex","ETHUSD",1642544775475,3.43194779,3171.6,3170.9,0.00568423]
["bitfinex","ETHUSD",1642544775476,1.59671161,3171.9,3171.0,0.01217223]
["bitfinex","ETHUSD",1642544775672,2.39407882,3172.1,3171.8,2.03284479]
["bitfinex","ETHUSD",1642544775874,2.39407882,3172.1,3171.7,0.01241677]
["bitfinex","ETHUSD",1642544776072,2.39407882,3172.2,3171.8,0.1261]
["bitfinex","ETHUSD",1642544776516,0.00113685,3172.1,3171.9,1.12010645]
["bitfinex","ETHUSD",1642544777619,0.00113685,3172.1,3171.6,0.126]
["bitfinex","ETHUSD",1642544777819,0.00113685,3172.1,3171.5,3.07695378]
["bitfinex","ETHUSD",1642544778017,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544778217,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544778823,0.00113685,3172.1,3171.7,1.53859104]
["bitfinex","ETHUSD",1642544779019,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544779219,0.126,3172.0,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544779823,2.26613397,3171.9,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544780024,0.126,3171.8,3171.7,0.01179908]
["bitfinex","ETHUSD",1642544780471,0.126,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544781868,0.28413,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544782171,3.41690246,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544784013,0.28413,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544784211,3.51194448,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544784411,22.34775455,3171.8,3171.7,0.01293592]
["bitfinex","ETHUSD",1642544784812,22.35871133,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544785013,24.35123418,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544786622,26.95083615,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544786816,25.95083615,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544787015,26.95083615,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544788064,23.72302167,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544789468,22.72302167,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544790271,21.1234197,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544791072,22.72302167,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544791714,21.1234197,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544791917,4.95203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544792114,5.25203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544792314,23.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544793515,24.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544793716,23.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544793915,24.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544794116,23.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544794313,24.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544794916,23.75203561,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544795765,27.12390623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544795962,28.12390623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544796163,26.52430426,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544797566,28.12390623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544797966,26.52430426,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544798768,29.57150426,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544799215,30.79970426,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544799921,32.39930623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544805582,31.39930623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544806431,30.97330623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544807527,29.37370426,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544808728,30.97330623,3171.8,3171.7,0.00113684]
["bitfinex","ETHUSD",1642544810368,30.97330623,3171.8,3171.6,0.01180995]
["bitfinex","ETHUSD",1642544810669,18.5,3171.7,3171.6,0.01180995]
["bitfinex","ETHUSD",1642544810867,18.65813,3171.7,3171.6,0.01180995]
["bitfinex","ETHUSD",1642544811067,18.65813,3171.7,3171.6,0.01351522]
["bitfinex","ETHUSD",1642544811868,22.75901456,3171.7,3171.6,0.01351522]
["bitfinex","ETHUSD",1642544814920,23.55636772,3171.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544815123,23.68236772,3171.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544816522,5.02423772,3171.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544816725,5.70924969,3171.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544817769,1.78103181,3171.7,3171.6,0.00170527]
["bitfinex","ETHUSD",1642544817975,1.78103181,3171.7,3171.2,1.44200774]
["bitfinex","ETHUSD",1642544818367,1.78103181,3171.7,3171.3,0.00170527]
["bitfinex","ETHUSD",1642544818970,1.77226865,3171.6,3171.3,0.87644682]
["bitfinex","ETHUSD",1642544819371,1.77226865,3171.6,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544819972,0.00876316,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544820175,0.00994698,3171.6,3171.5,0.00990076]
["bitfinex","ETHUSD",1642544820973,1.78221563,3171.6,3171.5,0.00990076]
["bitfinex","ETHUSD",1642544821819,0.00994698,3171.6,3171.5,0.88464231]
["bitfinex","ETHUSD",1642544822720,1.78221563,3171.6,3171.5,0.88464231]
["bitfinex","ETHUSD",1642544823322,3.08563418,3171.6,3171.5,0.88464231]
["bitfinex","ETHUSD",1642544823725,1.31336553,3171.6,3171.5,0.88464231]
["bitfinex","ETHUSD",1642544824725,3.08563418,3171.6,3171.5,0.88464231]
["bitfinex","ETHUSD",1642544824924,3.08563418,3171.6,3171.5,0.87474155]
["bitfinex","ETHUSD",1642544825165,1.78221563,3171.6,3171.5,0.87474155]
["bitfinex","ETHUSD",1642544826368,0.00994698,3171.6,3171.4,0.87587839]
["bitfinex","ETHUSD",1642544827173,1.77226865,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544827375,1.77226865,3171.5,3171.4,1.14178975]
["bitfinex","ETHUSD",1642544827569,1.77226865,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544828571,0.00994698,3171.6,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544830042,0.00994471,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544830239,0.00994471,3171.5,3171.4,1.37764989]
["bitfinex","ETHUSD",1642544830643,1.78221336,3171.5,3171.4,1.37764989]
["bitfinex","ETHUSD",1642544831644,0.00994471,3171.5,3171.4,1.37764989]
["bitfinex","ETHUSD",1642544832144,0.00994471,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544833074,1.78221336,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544833874,1.78221336,3171.5,3171.4,1.4562034]
["bitfinex","ETHUSD",1642544834671,0.00994471,3171.5,3171.4,1.4562034]
["bitfinex","ETHUSD",1642544835471,0.00994471,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544838021,1.72298781,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544838627,0.00994471,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544839725,1.72298781,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544839923,1.7130431,3171.5,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544840369,0.13594471,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544841871,1.65702021,3171.6,3171.4,0.00113684]
["bitfinex","ETHUSD",1642544842571,1.65702021,3171.6,3171.4,1.10269562]
["bitfinex","ETHUSD",1642544845026,0.00994471,3171.5,3171.4,1.10269562]
["bitfinex","ETHUSD",1642544847772,1.65917673,3171.5,3171.4,1.10269562]
["bitfinex","ETHUSD",1642544849271,1.65917673,3171.5,3171.4,1.10155878]
["bitfinex","ETHUSD",1642544857078,0.00994471,3171.5,3171.4,1.10155878]
["bitfinex","ETHUSD",1642544857279,0.00994471,3171.5,3171.3,0.79824533]
["bitfinex","ETHUSD",1642544858179,0.00994471,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544859517,1.55927649,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544860822,0.00994471,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544861828,1.5603403,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544862022,1.5603403,3171.5,3171.4,3.6742951]
["bitfinex","ETHUSD",1642544862222,1.5603403,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544862873,1.49193484,3171.5,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544864076,0.126,3171.9,3171.4,1.09919884]
["bitfinex","ETHUSD",1642544864279,0.126,3171.9,3171.8,1.35889667]
["bitfinex","ETHUSD",1642544864482,0.28413,3171.9,3171.8,1.35889667]
["bitfinex","ETHUSD",1642544864678,0.28583527,3171.9,3171.5,0.78828]
["bitfinex","ETHUSD",1642544865079,0.00113685,3171.8,3171.5,0.78828]
["bitfinex","ETHUSD",1642544865279,0.126,3171.7,3171.5,0.78828]
["bitfinex","ETHUSD",1642544866080,1.57680569,3171.8,3171.5,0.78828]
["bitfinex","ETHUSD",1642544866518,0.12713685,3171.8,3171.5,0.78828]
["bitfinex","ETHUSD",1642544867822,0.12713685,3171.8,3171.3,0.79823533]
["bitfinex","ETHUSD",1642544868224,0.12713685,3171.8,3171.3,0.00989533]
["bitfinex","ETHUSD",1642544869631,0.12713685,3171.8,3171.4,0.78831]
["bitfinex","ETHUSD",1642544870026,0.00895478,3171.7,3171.6,0.00992464]
["bitfinex","ETHUSD",1642544874929,0.00895478,3171.7,3171.1,1.1344]
["bitfinex","ETHUSD",1642544875125,1.34890263,3171.3,3171.1,1.1344]
["bitfinex","ETHUSD",1642544875324,1.34890263,3171.3,3171.2,0.00227369]
["bitfinex","ETHUSD",1642544875726,1.34890263,3171.3,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544876228,0.00895478,3171.7,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544877426,0.126,3171.6,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544878174,1.27608413,3171.4,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544878373,0.126,3171.3,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544879975,0.13585121,3171.3,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544880377,0.13585121,3171.3,3171.0,0.00341054]
["bitfinex","ETHUSD",1642544882327,2.29932953,3171.3,3171.0,0.00341054]
["bitfinex","ETHUSD",1642544883123,0.13585121,3171.3,3171.0,1.04799281]
["bitfinex","ETHUSD",1642544883324,1.60792356,3171.2,3171.0,1.04799281]
["bitfinex","ETHUSD",1642544883522,1.60792356,3171.2,3171.1,0.00284211]
["bitfinex","ETHUSD",1642544885173,1.60792356,3171.2,3171.1,0.01391726]
["bitfinex","ETHUSD",1642544886379,1.60792356,3171.2,3171.1,1.05849953]
["bitfinex","ETHUSD",1642544889928,1.62023473,3171.2,3171.1,1.05849953]
["bitfinex","ETHUSD",1642544890133,0.9495,3171.9,3170.4,2.69583495]
["bitfinex","ETHUSD",1642544890341,0.9495,3171.6,3171.1,0.00113685]
["bitfinex","ETHUSD",1642544890533,0.00113684,3171.5,3171.1,0.00113685]
["bitfinex","ETHUSD",1642544890734,0.00113684,3171.5,3170.5,0.78854]
["bitfinex","ETHUSD",1642544890936,0.00113684,3171.5,3170.5,1.577]
["bitfinex","ETHUSD",1642544891134,0.00113684,3171.5,3170.6,0.00397897]
["bitfinex","ETHUSD",1642544891336,0.00113684,3171.5,3170.7,0.1261]
["bitfinex","ETHUSD",1642544891735,0.00113684,3171.5,3170.8,0.00284212]
["bitfinex","ETHUSD",1642544892781,0.00113684,3171.5,3170.8,0.78838]
["bitfinex","ETHUSD",1642544893181,0.00113684,3171.5,3170.9,0.0022737]
["bitfinex","ETHUSD",1642544893781,0.00113684,3171.5,3170.8,0.00284212]
["bitfinex","ETHUSD",1642544894781,0.00113684,3171.5,3171.0,0.7884]
["bitfinex","ETHUSD",1642544894980,0.01063784,3171.4,3171.0,0.80223254]
["bitfinex","ETHUSD",1642544895181,0.01063784,3171.4,3171.0,0.55223254]
["bitfinex","ETHUSD",1642544899229,0.0109165,3171.3,3171.0,0.55223254]
["bitfinex","ETHUSD",1642544900031,0.00989126,3171.3,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544910183,0.03677599,3171.3,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544910786,0.03677599,3171.3,3171.2,0.6773992]
["bitfinex","ETHUSD",1642544914459,0.03677599,3171.3,3171.2,0.6273992]
["bitfinex","ETHUSD",1642544928334,19.48627599,3171.3,3171.2,0.6273992]
["bitfinex","ETHUSD",1642544929134,21.96891097,3171.3,3171.2,0.6273992]
["bitfinex","ETHUSD",1642544935132,23.96018715,3171.3,3171.2,0.6273992]
["bitfinex","ETHUSD",1642544943735,23.96018715,3171.3,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544944534,5.42341116,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544945037,23.92341116,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544945275,23.92341116,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544946078,23.95029589,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544946478,23.95029589,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544947283,23.95029589,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544947883,23.95029589,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544948683,23.95029589,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544949139,23.95029589,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544949742,23.95029589,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544949943,23.96018488,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544962585,24.08618488,3171.2,3171.1,0.69791141]
["bitfinex","ETHUSD",1642544962986,24.08618488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544964933,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544966349,23.96018488,3171.2,3171.1,0.72084216]
["bitfinex","ETHUSD",1642544966939,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544968184,23.96018488,3171.2,3171.1,1.71853138]
["bitfinex","ETHUSD",1642544969183,23.96018488,3171.2,3171.1,0.71853138]
["bitfinex","ETHUSD",1642544970184,23.96018488,3171.2,3171.1,1.71853138]
["bitfinex","ETHUSD",1642544973037,23.96018488,3171.2,3171.1,0.71853138]
["bitfinex","ETHUSD",1642544976491,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544977086,23.96018488,3171.2,3171.1,1.01037777]
["bitfinex","ETHUSD",1642544979129,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544981130,23.96018488,3171.2,3171.1,1.01037777]
["bitfinex","ETHUSD",1642544984210,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544985210,23.96018488,3171.2,3171.1,1.01037777]
["bitfinex","ETHUSD",1642544987127,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544992688,24.08618488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544993943,25.68783946,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544997334,25.56183946,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642544997783,23.96018488,3171.2,3171.1,0.01037777]
["bitfinex","ETHUSD",1642545006083,23.96018488,3171.2,3171.1,0.01151462]
["bitfinex","ETHUSD",1642545009031,23.96018488,3171.2,3171.1,1.01151462]
["bitfinex","ETHUSD",1642545009231,23.96018488,3171.2,3171.1,1.03604692]
["bitfinex","ETHUSD",1642545009431,23.96018488,3171.2,3171.1,1.06057859]
["bitfinex","ETHUSD",1642545010035,23.96018488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545012237,23.96018488,3171.2,3171.1,1.06057859]
["bitfinex","ETHUSD",1642545013086,23.96018488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545014089,23.96018488,3171.2,3171.1,1.06057859]
["bitfinex","ETHUSD",1642545015089,23.96018488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545020392,23.96018488,3171.2,3171.1,0.88168545]
["bitfinex","ETHUSD",1642545026938,23.96018488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545027338,24.08618488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545027990,25.68783946,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545029187,25.68783946,3171.2,3171.1,1.06057859]
["bitfinex","ETHUSD",1642545033740,25.56183946,3171.2,3171.1,1.06057859]
["bitfinex","ETHUSD",1642545035042,25.56183946,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545035484,23.96018488,3171.2,3171.1,0.06057859]
["bitfinex","ETHUSD",1642545036091,23.96018488,3171.2,3171.1,0.05944174]
["bitfinex","ETHUSD",1642545037287,25.56183946,3171.2,3171.1,0.05944174]
["bitfinex","ETHUSD",1642545037890,23.96018488,3171.2,3171.1,0.05944174]
["bitfinex","ETHUSD",1642545038942,23.96018488,3171.2,3171.1,0.9523059]
["bitfinex","ETHUSD",1642545039332,23.96018488,3171.2,3171.1,0.05944174]
["bitfinex","ETHUSD",1642545039933,23.96018488,3171.2,3171.1,0.9523059]
["bitfinex","ETHUSD",1642545042339,25.68783946,3171.2,3171.1,0.05944174]
["bitfinex","ETHUSD",1642545044186,25.56183946,3171.2,3171.1,1.05944174]
["bitfinex","ETHUSD",1642545044386,25.56183946,3171.2,3171.1,1.9514714]
["bitfinex","ETHUSD",1642545044589,23.96018488,3171.2,3171.1,1.9514714]
["bitfinex","ETHUSD",1642545052889,23.96018488,3171.2,3171.1,0.9514714]
["bitfinex","ETHUSD",1642545054133,23.96018488,3171.2,3171.1,1.9514714]
["bitfinex","ETHUSD",1642545054934,23.95823758,3171.2,3171.1,1.9514714]
["bitfinex","ETHUSD",1642545055134,24.08423758,3171.2,3171.1,0.9514714]
["bitfinex","ETHUSD",1642545056038,24.08423758,3171.2,3171.1,1.9514714]
["bitfinex","ETHUSD",1642545056337,24.08423758,3171.2,3171.1,1.05944174]
["bitfinex","ETHUSD",1642545056542,25.68589216,3171.2,3171.1,1.05944174]
["bitfinex","ETHUSD",1642545057047,25.68589216,3171.2,3170.2,0.126]
["bitfinex","ETHUSD",1642545057243,0.126,3171.1,3170.2,0.126]
["bitfinex","ETHUSD",1642545057444,0.126,3171.1,3170.3,0.00568424]
["bitfinex","ETHUSD",1642545058690,19.4495,3170.9,3170.4,0.88930099]
["bitfinex","ETHUSD",1642545058893,19.5755,3170.9,3170.4,0.88930099]
["bitfinex","ETHUSD",1642545059093,19.5755,3170.9,3170.5,0.00454739]
["bitfinex","ETHUSD",1642545059598,0.0018134,3170.6,3170.5,0.00454739]
["bitfinex","ETHUSD",1642545060493,2.94258958,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545064874,2.95052372,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545067194,2.95052372,3170.6,3170.5,1.01984838]
["bitfinex","ETHUSD",1642545070638,2.95052372,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545073401,2.95052372,3170.6,3170.5,1.68234838]
["bitfinex","ETHUSD",1642545076835,2.95052372,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545080693,2.97378775,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545084344,0.03301157,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545086850,0.03301157,3170.6,3170.5,3.55884373]
["bitfinex","ETHUSD",1642545088490,0.03301157,3170.6,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545088988,0.86031887,3171.3,3170.5,0.89384838]
["bitfinex","ETHUSD",1642545089190,2.64499651,3170.6,3170.5,0.88930099]
["bitfinex","ETHUSD",1642545089389,2.64499651,3170.6,3170.5,3.55171415]
["bitfinex","ETHUSD",1642545089890,2.65293065,3170.6,3170.5,3.55171415]
["bitfinex","ETHUSD",1642545090489,0.00793414,3170.6,3170.5,3.55171415]
["bitfinex","ETHUSD",1642545091293,0.00793414,3170.6,3170.5,0.88930099]
["bitfinex","ETHUSD",1642545091534,0.00793414,3170.6,3170.5,3.56724923]
["bitfinex","ETHUSD",1642545091735,0.00793414,3170.6,3170.5,0.88930099]
["bitfinex","ETHUSD",1642545091937,0.00793414,3170.6,3170.5,3.58838568]
["bitfinex","ETHUSD",1642545092539,0.00793414,3170.6,3170.5,3.58372585]
["bitfinex","ETHUSD",1642545092740,0.00793414,3170.6,3170.5,3.70972585]
["bitfinex","ETHUSD",1642545092946,0.00793414,3170.6,3170.5,3.86747585]
["bitfinex","ETHUSD",1642545093141,0.00793414,3170.6,3170.5,3.99627585]
["bitfinex","ETHUSD",1642545093342,0.00793414,3170.6,3170.5,3.99227585]
["bitfinex","ETHUSD",1642545093547,0.00793414,3170.6,3170.5,4.00107585]
["bitfinex","ETHUSD",1642545093740,0.00793414,3170.6,3170.5,4.29627585]
["bitfinex","ETHUSD",1642545093941,0.00793414,3170.6,3170.5,3.99307585]
["bitfinex","ETHUSD",1642545094142,0.00793414,3170.6,3170.5,5.38387469]
["bitfinex","ETHUSD",1642545094342,0.00793414,3170.6,3170.5,2.70121354]
["bitfinex","ETHUSD",1642545094542,0.00793414,3170.6,3170.5,2.58361354]
["bitfinex","ETHUSD",1642545094842,0.01212717,3171.0,3170.5,1.01530099]
["bitfinex","ETHUSD",1642545095042,0.01212717,3171.0,3170.6,0.78838]
["bitfinex","ETHUSD",1642545095287,0.01212717,3171.0,3170.6,0.79235897]
["bitfinex","ETHUSD",1642545095791,0.86031887,3170.8,3170.6,1.68165996]
["bitfinex","ETHUSD",1642545096989,0.86031887,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545099949,0.87063778,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545100551,0.01031891,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545102993,2.64748553,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545104291,0.87063778,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545104892,2.6476115,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545105292,0.87063778,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545106292,2.6476115,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545107146,0.87063778,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545108145,2.64814087,3170.8,3170.7,0.88930099]
["bitfinex","ETHUSD",1642545110409,0.00187972,3171.0,3170.8,0.0110466]
["bitfinex","ETHUSD",1642545110614,0.126,3171.6,3170.9,0.126]
["bitfinex","ETHUSD",1642545110809,0.06800832,3171.0,3170.9,0.0022737]
["bitfinex","ETHUSD",1642545111008,0.06800832,3171.0,3170.9,0.126]
["bitfinex","ETHUSD",1642545111204,0.06800832,3171.0,3170.9,0.2652]
["bitfinex","ETHUSD",1642545111410,0.06800832,3171.0,3170.9,0.2644]
["bitfinex","ETHUSD",1642545111609,0.06800832,3171.0,3170.9,0.266]
["bitfinex","ETHUSD",1642545111807,0.06800832,3171.0,3170.9,0.2628]
["bitfinex","ETHUSD",1642545112013,0.06800832,3171.0,3170.9,0.1368]
["bitfinex","ETHUSD",1642545112211,0.06800832,3171.0,3170.9,4.40801263]
["bitfinex","ETHUSD",1642545112411,0.06800832,3171.0,3170.9,4.40721263]
["bitfinex","ETHUSD",1642545112613,0.06800832,3171.0,3170.9,4.40881263]
["bitfinex","ETHUSD",1642545112811,0.06800832,3171.0,3170.9,4.71041263]
["bitfinex","ETHUSD",1642545113111,0.06800832,3171.0,3170.9,4.70721263]
["bitfinex","ETHUSD",1642545113313,0.06800832,3171.0,3170.9,4.70561263]
["bitfinex","ETHUSD",1642545113610,0.06800832,3171.0,3170.9,4.70641263]
["bitfinex","ETHUSD",1642545113812,0.06800832,3171.0,3170.9,4.70561263]
["bitfinex","ETHUSD",1642545114044,0.06800832,3171.0,3170.9,4.70801263]
["bitfinex","ETHUSD",1642545114242,0.06800832,3171.0,3170.9,4.70481263]
["bitfinex","ETHUSD",1642545114648,0.06800832,3171.0,3170.9,4.70401263]
["bitfinex","ETHUSD",1642545114843,0.06800832,3171.0,3170.9,4.70561263]
["bitfinex","ETHUSD",1642545115043,0.08349424,3171.0,3170.9,4.70881263]
["bitfinex","ETHUSD",1642545115244,0.08349424,3171.0,3170.9,4.70801263]
["bitfinex","ETHUSD",1642545115644,0.08349424,3171.0,3170.9,4.70721263]
["bitfinex","ETHUSD",1642545115845,0.08349424,3171.0,3170.9,4.40721263]
["bitfinex","ETHUSD",1642545116046,0.08349424,3171.0,3170.9,4.40641263]
["bitfinex","ETHUSD",1642545116244,0.08349424,3171.0,3170.9,4.40561263]
["bitfinex","ETHUSD",1642545116644,0.08349424,3171.0,3170.9,4.40481263]
["bitfinex","ETHUSD",1642545116845,0.08349424,3171.0,3170.9,1.70932]
["bitfinex","ETHUSD",1642545117045,0.08349424,3171.0,3170.9,1.70852]
["bitfinex","ETHUSD",1642545117250,0.1279726,3171.4,3170.9,4.37486629]
["bitfinex","ETHUSD",1642545117448,0.142685,3171.4,3170.9,4.37486629]
["bitfinex","ETHUSD",1642545117703,0.19778344,3171.4,3171.1,0.7883]
["bitfinex","ETHUSD",1642545118298,0.19778344,3171.4,3171.1,5.02656803]
["bitfinex","ETHUSD",1642545118496,0.19778344,3171.4,3171.2,1.57654]
["bitfinex","ETHUSD",1642545118698,0.1334562,3171.4,3171.2,1.69734]
["bitfinex","ETHUSD",1642545118898,0.14066628,3171.4,3171.2,1.69894]
["bitfinex","ETHUSD",1642545119097,1.60378638,3172.2,3171.2,4.37171777]
["bitfinex","ETHUSD",1642545119299,0.1261,3171.4,3171.2,4.37251777]
["bitfinex","ETHUSD",1642545119498,0.1261,3171.4,3171.2,1.69814]
["bitfinex","ETHUSD",1642545119699,0.0021318,3172.2,3171.2,1.69814]
["bitfinex","ETHUSD",1642545119903,0.01291628,3171.3,3171.2,1.7067415]
["bitfinex","ETHUSD",1642545120103,0.01291628,3171.3,3171.2,4.46112661]
["bitfinex","ETHUSD",1642545120300,0.1261,3172.1,3171.2,4.46272661]
["bitfinex","ETHUSD",1642545120500,0.1261,3172.1,3171.3,0.7882564]
["bitfinex","ETHUSD",1642545120701,0.126,3171.4,3171.3,0.9058564]
["bitfinex","ETHUSD",1642545120901,0.1261,3172.1,3171.3,3.62404167]
["bitfinex","ETHUSD",1642545121104,0.1261,3172.1,3171.4,1.57647]
["bitfinex","ETHUSD",1642545121301,0.13064738,3172.1,3171.4,1.57647]
["bitfinex","ETHUSD",1642545121747,0.13064738,3172.1,3171.5,0.788248]
["bitfinex","ETHUSD",1642545121946,0.13064738,3172.1,3171.7,0.78823]
["bitfinex","ETHUSD",1642545122754,0.13064738,3172.1,3171.7,1.5764316]
["bitfinex","ETHUSD",1642545122957,0.13064738,3172.1,3171.8,2.36453]
["bitfinex","ETHUSD",1642545124956,0.01079001,3172.0,3171.9,0.00854164]
["bitfinex","ETHUSD",1642545126198,0.13679001,3172.0,3171.9,0.00854164]
["bitfinex","ETHUSD",1642545126598,0.13679001,3172.0,3171.9,0.79673164]
["bitfinex","ETHUSD",1642545129055,0.01079001,3172.0,3171.9,0.79673164]
["bitfinex","ETHUSD",1642545129856,0.01079001,3172.0,3171.9,0.8027984]
["bitfinex","ETHUSD",1642545130361,0.09346919,3172.4,3172.0,0.78818]
["bitfinex","ETHUSD",1642545130756,0.00113685,3172.3,3172.0,0.78818]
["bitfinex","ETHUSD",1642545130957,0.126,3172.2,3172.0,0.78818]
["bitfinex","ETHUSD",1642545133007,0.00113685,3172.3,3172.0,0.78818]
["bitfinex","ETHUSD",1642545133702,0.00113685,3172.3,3171.9,0.01574525]
["bitfinex","ETHUSD",1642545133902,0.126,3172.2,3171.9,0.01574525]
["bitfinex","ETHUSD",1642545134904,0.13949885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545135107,0.01349885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545136105,0.13949885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545137147,0.01349885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545138351,0.13949885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545139354,0.01349885,3172.2,3171.9,0.00113685]
["bitfinex","ETHUSD",1642545139954,0.01349885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545140203,0.13949885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545141195,0.01349885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545142398,0.13949885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545143802,0.18910885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545144047,0.13949885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545144446,0.01349885,3172.2,3172.1,0.0058393]
["bitfinex","ETHUSD",1642545144853,0.01349885,3172.2,3172.1,0.02622042]
["bitfinex","ETHUSD",1642545145752,0.13949885,3172.2,3172.1,0.02622042]
["bitfinex","ETHUSD",1642545146755,0.01349885,3172.2,3172.1,0.02622042]
["bitfinex","ETHUSD",1642545146955,1.66628663,3172.2,3172.1,0.02622042]
["bitfinex","ETHUSD",1642545149997,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545150398,1.71589663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545150598,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545150998,1.71589663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545151201,4.88634405,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545151447,1.79228663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545153349,1.71589663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545153550,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545153949,1.71589663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545154149,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545154551,4.79275109,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545155203,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545156198,1.79228663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545157201,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545159350,4.7435982,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545159754,1.66628663,3172.2,3172.1,0.00877348]
["bitfinex","ETHUSD",1642545159955,4.74646878,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545160354,4.73296993,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545160554,4.69646878,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545160757,1.61628663,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545161357,4.75522418,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545162560,4.80483418,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545163203,1.66589663,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545163802,1.61628663,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545164001,6.36872535,3172.2,3172.1,0.02616742]
["bitfinex","ETHUSD",1642545165105,6.42845948,3172.2,3172.1,0.01734837]
["bitfinex","ETHUSD",1642545165307,6.50484948,3172.2,3172.1,0.01734837]
["bitfinex","ETHUSD",1642545165705,3.35406534,3172.2,3172.1,0.01734837]
["bitfinex","ETHUSD",1642545166443,3.22806534,3172.2,3172.1,0.01734837]
["bitfinex","ETHUSD",1642545167649,1.62641076,3172.2,3172.1,0.01734837]
["bitfinex","ETHUSD",1642545169852,1.62641076,3172.2,3172.1,0.00857489]
["bitfinex","ETHUSD",1642545174854,1.62641076,3172.2,3172.1,0.0390807]
["bitfinex","ETHUSD",1642545180005,1.62641076,3172.2,3172.1,0.02168676]
["bitfinex","ETHUSD",1642545180804,1.62641076,3172.2,3172.1,0.95111603]
["bitfinex","ETHUSD",1642545182751,3.40906208,3172.3,3172.1,0.95111603]
["bitfinex","ETHUSD",1642545183753,3.40906208,3172.3,3172.1,0.02168676]
["bitfinex","ETHUSD",1642545184152,3.53506208,3172.3,3172.1,0.02168676]
["bitfinex","ETHUSD",1642545184753,2.51583458,3172.3,3172.1,0.02168676]
["bitfinex","ETHUSD",1642545184960,0.0075931,3172.2,3172.1,0.00857489]
["bitfinex","ETHUSD",1642545189951,0.0075931,3172.2,3172.1,0.02169827]
["bitfinex","ETHUSD",1642545194908,0.0075931,3172.2,3172.1,0.02992144]
["bitfinex","ETHUSD",1642545199474,3.02439196,3172.2,3172.1,0.02992144]
["bitfinex","ETHUSD",1642545199672,0.0075931,3172.2,3172.1,0.02992144]
["bitfinex","ETHUSD",1642545199871,0.00985563,3172.2,3172.1,0.01994472]
["bitfinex","ETHUSD",1642545202309,3.17806458,3172.3,3172.1,0.01994472]
["bitfinex","ETHUSD",1642545202310,1.57637,3172.5,3172.1,0.01994472]
["bitfinex","ETHUSD",1642545202515,1.34311242,3172.6,3172.2,18.49781422]
["bitfinex","ETHUSD",1642545202710,1.34311242,3172.6,3172.4,0.03077815]
["bitfinex","ETHUSD",1642545202910,1.34311242,3172.6,3172.3,0.1192]
["bitfinex","ETHUSD",1642545203114,2.33972763,3172.5,3172.2,0.15775]
["bitfinex","ETHUSD",1642545203311,2.33972763,3172.5,3172.3,0.12]
["bitfinex","ETHUSD",1642545203510,0.00170527,3172.4,3172.3,0.1192]
["bitfinex","ETHUSD",1642545203958,0.00170527,3172.4,3172.3,1.69479]
["bitfinex","ETHUSD",1642545204156,0.00170527,3172.4,3172.3,1.57559]
["bitfinex","ETHUSD",1642545204357,0.00170527,3172.4,3172.3,4.64413354]
["bitfinex","ETHUSD",1642545204555,0.00170527,3172.4,3172.3,4.89013354]
["bitfinex","ETHUSD",1642545204755,0.00170527,3172.4,3172.3,1.85934]
["bitfinex","ETHUSD",1642545204957,0.01080708,3172.4,3172.3,1.86749328]
["bitfinex","ETHUSD",1642545205158,0.01080708,3172.4,3172.3,1.98749328]
["bitfinex","ETHUSD",1642545205357,0.01080708,3172.4,3172.3,1.86749328]
["bitfinex","ETHUSD",1642545206060,0.01080708,3172.4,3172.3,4.4790397]
["bitfinex","ETHUSD",1642545206260,0.01080708,3172.4,3172.3,4.49946073]
["bitfinex","ETHUSD",1642545207060,0.01080708,3172.4,3172.3,4.34171073]
["bitfinex","ETHUSD",1642545207260,0.01080708,3172.4,3172.3,1.86749328]
["bitfinex","ETHUSD",1642545207463,0.01080708,3172.4,3172.3,4.46176432]
["bitfinex","ETHUSD",1642545208107,0.01080708,3172.4,3172.3,1.86749328]
["bitfinex","ETHUSD",1642545208310,0.01080708,3172.4,3172.3,4.435299]
["bitfinex","ETHUSD",1642545208505,0.01080708,3172.4,3172.3,1.86749328]
["bitfinex","ETHUSD",1642545208707,0.01080708,3172.4,3172.3,4.43740352]
["bitfinex","ETHUSD",1642545209908,0.01080708,3172.4,3172.3,4.44927371]
["bitfinex","ETHUSD",1642545210407,0.01080708,3172.4,3172.3,1.99696347]
["bitfinex","ETHUSD",1642545210609,0.01080708,3172.4,3172.3,4.46082469]
["bitfinex","ETHUSD",1642545210813,0.01080708,3172.4,3172.3,4.58162469]
["bitfinex","ETHUSD",1642545211009,0.01080708,3172.4,3172.3,4.55719835]
["bitfinex","ETHUSD",1642545211209,0.01080708,3172.4,3172.3,4.43719835]
["bitfinex","ETHUSD",1642545211460,0.01080708,3172.4,3172.3,4.57716666]
["bitfinex","ETHUSD",1642545211661,0.01080708,3172.4,3172.3,1.87936347]
["bitfinex","ETHUSD",1642545211861,0.01080708,3172.4,3172.3,1.99856347]
["bitfinex","ETHUSD",1642545212063,0.01080708,3172.4,3172.3,1.87936347]
["bitfinex","ETHUSD",1642545212465,0.01080708,3172.4,3172.3,1.99936347]
["bitfinex","ETHUSD",1642545212664,0.01080708,3172.4,3172.3,1.99776347]
["bitfinex","ETHUSD",1642545212868,0.01080708,3172.4,3172.3,4.45472517]
["bitfinex","ETHUSD",1642545213070,2.06635655,3173.5,3172.3,23.52274181]
["bitfinex","ETHUSD",1642545213071,1.59936692,3173.5,3172.3,23.52274181]
["bitfinex","ETHUSD",1642545213274,0.0018134,3173.7,3172.3,23.52274181]
["bitfinex","ETHUSD",1642545213275,4.80596873,3174.0,3173.1,0.01237612]
["bitfinex","ETHUSD",1642545213671,0.00625266,3173.5,3173.2,1.57522]
["bitfinex","ETHUSD",1642545213870,0.00625266,3173.5,3173.3,0.29511916]
["bitfinex","ETHUSD",1642545214069,0.00568424,3173.4,3173.3,0.41511916]
["bitfinex","ETHUSD",1642545214270,0.00568424,3173.4,3173.3,1.24045916]
["bitfinex","ETHUSD",1642545214669,0.00568424,3173.4,3173.3,1.37165916]
["bitfinex","ETHUSD",1642545214870,0.00568424,3173.4,3173.3,2.68389586]
["bitfinex","ETHUSD",1642545215070,0.00568424,3173.4,3173.3,5.5813881]
["bitfinex","ETHUSD",1642545215306,0.00568424,3173.4,3173.3,2.68949586]
["bitfinex","ETHUSD",1642545215507,0.00568424,3173.4,3173.3,5.55424014]
["bitfinex","ETHUSD",1642545215709,0.00568424,3173.4,3173.3,5.54864014]
["bitfinex","ETHUSD",1642545215909,0.00568424,3173.4,3173.3,5.54944014]
["bitfinex","ETHUSD",1642545216307,0.00568424,3173.4,3173.3,5.55104014]
["bitfinex","ETHUSD",1642545216507,0.00568424,3173.4,3173.3,5.67224014]
["bitfinex","ETHUSD",1642545216706,0.00568424,3173.4,3173.3,5.42464014]
["bitfinex","ETHUSD",1642545216907,0.00568424,3173.4,3173.3,5.37464014]
["bitfinex","ETHUSD",1642545217109,0.00568424,3173.4,3173.3,5.37144014]
["bitfinex","ETHUSD",1642545217310,0.00568424,3173.4,3173.3,5.36984014]
["bitfinex","ETHUSD",1642545217508,0.00568424,3173.4,3173.3,4.37304014]
["bitfinex","ETHUSD",1642545217708,0.00568424,3173.4,3173.3,4.36744014]
["bitfinex","ETHUSD",1642545217910,0.00568424,3173.4,3173.3,4.37144014]
["bitfinex","ETHUSD",1642545218310,0.00568424,3173.4,3173.3,5.08585757]
["bitfinex","ETHUSD",1642545218511,0.00568424,3173.4,3173.3,5.08985757]
["bitfinex","ETHUSD",1642545218714,0.00568424,3173.4,3173.3,3.93210757]
["bitfinex","ETHUSD",1642545218962,0.00568424,3173.4,3173.3,3.93050757]
["bitfinex","ETHUSD",1642545219161,0.00568424,3173.4,3173.3,4.08745757]
["bitfinex","ETHUSD",1642545219361,0.00568424,3173.4,3173.3,6.76714093]
["bitfinex","ETHUSD",1642545219562,0.00568424,3173.4,3173.3,6.76874093]
["bitfinex","ETHUSD",1642545219863,0.01256723,3173.4,3173.3,6.77495453]
["bitfinex","ETHUSD",1642545220063,0.01256723,3173.4,3173.3,7.07495453]
["bitfinex","ETHUSD",1642545220263,0.01256723,3173.4,3173.3,7.07255453]
["bitfinex","ETHUSD",1642545220466,0.01256723,3173.4,3173.3,7.07575453]
["bitfinex","ETHUSD",1642545220868,0.01256723,3173.4,3173.3,7.07095453]
["bitfinex","ETHUSD",1642545221068,0.01256723,3173.4,3173.3,7.07335453]
["bitfinex","ETHUSD",1642545221274,0.01256723,3173.4,3173.3,4.39207117]
["bitfinex","ETHUSD",1642545221472,0.01256723,3173.4,3173.3,4.26847117]
["bitfinex","ETHUSD",1642545221669,0.01256723,3173.4,3173.3,4.26927117]
["bitfinex","ETHUSD",1642545221869,0.01256723,3173.4,3173.3,4.27327117]
["bitfinex","ETHUSD",1642545222169,0.01256723,3173.4,3173.3,4.27087117]
["bitfinex","ETHUSD",1642545222370,0.01256723,3173.4,3173.3,4.26927117]
["bitfinex","ETHUSD",1642545222570,0.01256723,3173.4,3173.3,4.39767117]
["bitfinex","ETHUSD",1642545222816,0.01256723,3173.4,3173.3,4.40007117]
["bitfinex","ETHUSD",1642545223417,0.01256723,3173.4,3173.3,4.39607117]
["bitfinex","ETHUSD",1642545223826,0.01256723,3173.4,3173.3,4.38967117]
["bitfinex","ETHUSD",1642545224018,0.01256723,3173.4,3173.3,4.36486107]
["bitfinex","ETHUSD",1642545224220,0.01256723,3173.4,3173.3,4.23326107]
["bitfinex","ETHUSD",1642545224420,0.01256723,3173.4,3173.3,4.23566107]
["bitfinex","ETHUSD",1642545224622,0.01256723,3173.4,3173.3,4.23086107]
["bitfinex","ETHUSD",1642545224820,0.01256723,3173.4,3173.3,4.20186251]
["bitfinex","ETHUSD",1642545225122,0.01256723,3173.4,3173.3,4.20231959]
["bitfinex","ETHUSD",1642545225421,0.01256723,3173.4,3173.3,4.20281252]
["bitfinex","ETHUSD",1642545225622,0.01256723,3173.4,3173.3,4.20361252]
["bitfinex","ETHUSD",1642545225821,0.01256723,3173.4,3173.3,1.68896654]
["bitfinex","ETHUSD",1642545226022,0.01256723,3173.4,3173.3,1.68976654]
["bitfinex","ETHUSD",1642545226327,0.01256723,3173.4,3173.3,4.19579599]
["bitfinex","ETHUSD",1642545226553,0.01256723,3173.4,3173.3,4.19499599]
["bitfinex","ETHUSD",1642545226753,1.51494934,3174.0,3173.5,0.78761]
["bitfinex","ETHUSD",1642545226957,1.51494934,3174.0,3173.6,0.29511916]
["bitfinex","ETHUSD",1642545227159,0.00284211,3173.9,3173.6,0.29511916]
["bitfinex","ETHUSD",1642545227556,1.51494934,3174.0,3173.6,0.29511916]
["bitfinex","ETHUSD",1642545227557,0.00227369,3173.8,3173.6,0.29511916]
["bitfinex","ETHUSD",1642545227958,0.00170527,3173.7,3173.6,1.08273916]
["bitfinex","ETHUSD",1642545228158,0.00170527,3173.7,3173.6,0.98273916]
["bitfinex","ETHUSD",1642545229359,0.00170527,3173.7,3173.6,1.11153916]
["bitfinex","ETHUSD",1642545229561,0.00170527,3173.7,3173.6,1.27648916]
["bitfinex","ETHUSD",1642545229760,0.00170527,3173.7,3173.6,1.30955928]
["bitfinex","ETHUSD",1642545229960,0.00170527,3173.7,3173.6,1.30875928]
["bitfinex","ETHUSD",1642545230412,0.00170527,3173.7,3173.6,1.30155928]
["bitfinex","ETHUSD",1642545230609,0.00170527,3173.7,3173.6,3.84264584]
["bitfinex","ETHUSD",1642545230812,0.00170527,3173.7,3173.6,3.84344584]
["bitfinex","ETHUSD",1642545231018,0.00170527,3173.7,3173.6,3.84184584]
["bitfinex","ETHUSD",1642545231210,0.00170527,3173.7,3173.6,1.30235928]
["bitfinex","ETHUSD",1642545231411,0.00170527,3173.7,3173.6,1.30155928]
["bitfinex","ETHUSD",1642545231614,0.00170527,3173.7,3173.6,1.30395928]
["bitfinex","ETHUSD",1642545231909,0.00170527,3173.7,3173.6,1.30235928]
["bitfinex","ETHUSD",1642545232110,0.00170527,3173.7,3173.6,1.14460928]
["bitfinex","ETHUSD",1642545232311,0.00170527,3173.7,3173.6,1.14620928]
["bitfinex","ETHUSD",1642545232612,0.00170527,3173.7,3173.6,3.83184291]
["bitfinex","ETHUSD",1642545232814,0.00170527,3173.7,3173.6,3.83344291]
["bitfinex","ETHUSD",1642545233014,0.00170527,3173.7,3173.6,3.85632764]
["bitfinex","ETHUSD",1642545233213,0.00170527,3173.7,3173.6,3.89118798]
["bitfinex","ETHUSD",1642545233615,0.00170527,3173.7,3173.6,1.33164401]
["bitfinex","ETHUSD",1642545234058,0.00170527,3173.7,3173.6,1.45924401]
["bitfinex","ETHUSD",1642545234262,0.00170527,3173.7,3173.6,1.45844401]
["bitfinex","ETHUSD",1642545234658,0.00170527,3173.7,3173.6,1.45764401]
["bitfinex","ETHUSD",1642545234860,0.00170527,3173.7,3173.6,1.45604401]
["bitfinex","ETHUSD",1642545235062,0.00170527,3173.7,3173.6,1.45764401]
["bitfinex","ETHUSD",1642545235262,0.00170527,3173.7,3173.6,3.98261092]
["bitfinex","ETHUSD",1642545235460,0.00170527,3173.7,3173.6,3.98421092]
["bitfinex","ETHUSD",1642545235662,0.00170527,3173.7,3173.6,3.98261092]
["bitfinex","ETHUSD",1642545235862,0.00170527,3173.7,3173.6,3.98341092]
["bitfinex","ETHUSD",1642545236062,0.00170527,3173.7,3173.6,3.98581092]
["bitfinex","ETHUSD",1642545236263,0.00170527,3173.7,3173.6,3.98341092]
["bitfinex","ETHUSD",1642545236462,0.00170527,3173.7,3173.6,3.98501092]
["bitfinex","ETHUSD",1642545236864,0.00170527,3173.7,3173.6,4.98421092]
["bitfinex","ETHUSD",1642545237063,0.00170527,3173.7,3173.6,6.24565436]
["bitfinex","ETHUSD",1642545237262,1.46665461,3174.0,3173.7,1.57495]
["bitfinex","ETHUSD",1642545237465,1.46665461,3174.0,3173.9,0.94523]
["bitfinex","ETHUSD",1642545237714,1.46665461,3174.0,3173.9,3.82634284]
["bitfinex","ETHUSD",1642545237913,1.46665461,3174.0,3173.9,1.24034916]
["bitfinex","ETHUSD",1642545238412,1.46665461,3174.0,3173.9,1.08259916]
["bitfinex","ETHUSD",1642545239814,1.46665461,3174.0,3173.9,3.93698524]
["bitfinex","ETHUSD",1642545240417,1.46665461,3174.0,3173.9,3.77923524]
["bitfinex","ETHUSD",1642545240617,1.46665461,3174.0,3173.9,1.10343322]
["bitfinex","ETHUSD",1642545242555,1.36665461,3174.0,3173.9,1.10343322]
["bitfinex","ETHUSD",1642545244064,1.36665461,3174.0,3173.9,1.40343322]
["bitfinex","ETHUSD",1642545244667,1.36665461,3174.0,3173.9,4.08291666]
["bitfinex","ETHUSD",1642545246015,1.36665461,3174.0,3173.9,5.41690773]
["bitfinex","ETHUSD",1642545247418,1.36665461,3174.0,3173.9,2.73742429]
["bitfinex","ETHUSD",1642545249657,1.36665461,3174.0,3173.9,2.85502429]
["bitfinex","ETHUSD",1642545249867,1.36665461,3174.0,3173.9,2.73742429]
["bitfinex","ETHUSD",1642545250864,1.36665461,3174.0,3173.9,2.89517429]
["bitfinex","ETHUSD",1642545251065,1.36665461,3174.0,3173.9,5.59894273]
["bitfinex","ETHUSD",1642545251264,1.36665461,3174.0,3173.9,5.25959273]
["bitfinex","ETHUSD",1642545251465,1.36665461,3174.0,3173.9,2.43742429]
["bitfinex","ETHUSD",1642545251666,1.36665461,3174.0,3173.9,5.11370921]
["bitfinex","ETHUSD",1642545252065,1.36665461,3174.0,3173.9,7.7896818]
["bitfinex","ETHUSD",1642545252916,1.36665461,3174.0,3173.9,8.0896818]
["bitfinex","ETHUSD",1642545254317,1.36665461,3174.0,3173.9,5.41370921]
["bitfinex","ETHUSD",1642545255619,1.36665461,3174.0,3173.9,5.57145921]
["bitfinex","ETHUSD",1642545259374,1.36665461,3174.0,3173.9,5.41370921]
["bitfinex","ETHUSD",1642545263817,1.36665461,3174.0,3173.9,5.57145921]
["bitfinex","ETHUSD",1642545264062,1.36665461,3174.0,3173.9,5.41370921]
["bitfinex","ETHUSD",1642545264964,1.36665461,3174.0,3173.9,8.19807063]
["bitfinex","ETHUSD",1642545265164,1.36665461,3174.0,3173.9,6.59252687]
["bitfinex","ETHUSD",1642545266971,1.36665461,3174.0,3173.9,5.57145921]
["bitfinex","ETHUSD",1642545269223,1.36665461,3174.0,3173.9,5.41370921]
["bitfinex","ETHUSD",1642545269821,1.36665461,3174.0,3173.9,5.40939698]
["bitfinex","ETHUSD",1642545276712,1.36665461,3174.0,3173.9,5.10939698]
["bitfinex","ETHUSD",1642545279974,1.36665461,3174.0,3173.9,5.11311166]
["bitfinex","ETHUSD",1642545281180,1.36665461,3174.0,3173.9,5.41311166]
["bitfinex","ETHUSD",1642545294164,1.36665461,3174.0,3173.9,5.57086166]
["bitfinex","ETHUSD",1642545294765,1.36665461,3174.0,3173.9,5.69686166]
["bitfinex","ETHUSD",1642545297169,1.36665461,3174.0,3173.9,8.4192703]
["bitfinex","ETHUSD",1642545297569,1.36665461,3174.0,3173.9,5.69686166]
["bitfinex","ETHUSD",1642545298416,1.36665461,3174.0,3173.9,5.57086166]
["bitfinex","ETHUSD",1642545300218,1.36665461,3174.0,3173.9,3.07902566]
["bitfinex","ETHUSD",1642545300617,1.36665461,3174.0,3173.9,3.86650566]
["bitfinex","ETHUSD",1642545301217,1.26665461,3174.0,3173.9,3.86650566]
["bitfinex","ETHUSD",1642545302178,1.26665461,3174.0,3173.9,4.16650566]
["bitfinex","ETHUSD",1642545302374,1.26665461,3174.0,3173.9,3.86650566]
["bitfinex","ETHUSD",1642545302574,1.26665461,3174.0,3173.9,4.16650566]
["bitfinex","ETHUSD",1642545304177,1.26665461,3174.0,3173.9,6.88083417]
["bitfinex","ETHUSD",1642545304980,1.27690995,3174.0,3173.9,6.8945541]
["bitfinex","ETHUSD",1642545305516,1.27690995,3174.0,3173.9,26.3545541]
["bitfinex","ETHUSD",1642545305720,1.27690995,3174.0,3173.9,26.4977541]
["bitfinex","ETHUSD",1642545305917,1.27690995,3174.0,3173.9,26.5025541]
["bitfinex","ETHUSD",1642545306114,1.27690995,3174.0,3173.9,26.5017541]
["bitfinex","ETHUSD",1642545306314,1.27690995,3174.0,3173.9,26.5025541]
["bitfinex","ETHUSD",1642545306517,1.27690995,3174.0,3173.9,26.8049541]
["bitfinex","ETHUSD",1642545306716,1.27690995,3174.0,3173.9,26.8033541]
["bitfinex","ETHUSD",1642545306918,1.27690995,3174.0,3173.9,29.96071341]
["bitfinex","ETHUSD",1642545307117,1.27690995,3174.0,3173.9,30.0242483]
["bitfinex","ETHUSD",1642545307343,1.27690995,3174.0,3173.9,30.0266483]
["bitfinex","ETHUSD",1642545307518,1.27690995,3174.0,3173.9,30.0242483]
["bitfinex","ETHUSD",1642545307722,0.00677172,3174.4,3174.0,0.83930375]
["bitfinex","ETHUSD",1642545307921,0.00677172,3174.4,3174.1,22.36403506]
["bitfinex","ETHUSD",1642545308123,0.00677172,3174.4,3174.1,22.80083506]
["bitfinex","ETHUSD",1642545308322,0.00677172,3174.4,3174.1,23.80243506]
["bitfinex","ETHUSD",1642545308520,0.00677172,3174.4,3174.1,23.80163506]
["bitfinex","ETHUSD",1642545308724,0.00677172,3174.4,3174.1,20.93077074]
["bitfinex","ETHUSD",1642545308965,0.00677172,3174.4,3174.1,26.92296497]
["bitfinex","ETHUSD",1642545309167,0.00677172,3174.4,3174.1,26.92216497]
["bitfinex","ETHUSD",1642545309568,0.00677172,3174.4,3174.1,26.92056497]
["bitfinex","ETHUSD",1642545309766,0.57913139,3174.2,3174.1,28.47144737]
["bitfinex","ETHUSD",1642545310370,3.77913139,3174.2,3174.1,26.94963177]
["bitfinex","ETHUSD",1642545310769,3.77913139,3174.2,3174.1,27.01476666]
["bitfinex","ETHUSD",1642545310969,3.77913139,3174.2,3174.1,27.01556666]
["bitfinex","ETHUSD",1642545311170,3.77913139,3174.2,3174.1,27.01476666]
["bitfinex","ETHUSD",1642545311369,3.77913139,3174.2,3174.1,27.01556666]
["bitfinex","ETHUSD",1642545311569,3.77913139,3174.2,3174.1,27.01636666]
["bitfinex","ETHUSD",1642545311769,3.77913139,3174.2,3174.1,27.14236666]
["bitfinex","ETHUSD",1642545311971,3.77913139,3174.2,3174.1,27.14316666]
["bitfinex","ETHUSD",1642545312170,9.6794,3174.7,3174.3,0.78727]
["bitfinex","ETHUSD",1642545312171,9.19834212,3174.7,3174.3,0.78727]
["bitfinex","ETHUSD",1642545312371,9.19834212,3174.7,3174.4,1.18998074]
["bitfinex","ETHUSD",1642545312574,9.19834212,3174.7,3174.4,1.61718074]
["bitfinex","ETHUSD",1642545312819,9.19834212,3174.7,3174.5,0.1232]
["bitfinex","ETHUSD",1642545313021,5.1407,3174.7,3174.5,2.87777303]
["bitfinex","ETHUSD",1642545313218,5.1407,3174.7,3174.6,0.24499074]
["bitfinex","ETHUSD",1642545313419,5.1407,3174.7,3174.6,3.92122787]
["bitfinex","ETHUSD",1642545313618,5.14638423,3174.7,3174.6,4.07897787]
["bitfinex","ETHUSD",1642545313817,5.14638423,3174.7,3174.6,3.37897787]
["bitfinex","ETHUSD",1642545314018,5.14638423,3174.7,3174.6,6.05526279]
["bitfinex","ETHUSD",1642545314921,5.15218964,3174.7,3174.6,7.20503525]
["bitfinex","ETHUSD",1642545315122,5.15218964,3174.7,3174.6,3.20583525]
["bitfinex","ETHUSD",1642545315319,5.15218964,3174.7,3174.6,3.20343525]
["bitfinex","ETHUSD",1642545315520,5.15218964,3174.7,3174.6,3.20423525]
["bitfinex","ETHUSD",1642545315719,5.15218964,3174.7,3174.6,3.08503525]
["bitfinex","ETHUSD",1642545315920,5.15218964,3174.7,3174.6,3.19280525]
["bitfinex","ETHUSD",1642545316320,5.15218964,3174.7,3174.6,3.31120525]
["bitfinex","ETHUSD",1642545316568,5.15218964,3174.7,3174.6,2.19280525]
["bitfinex","ETHUSD",1642545316765,5.15218964,3174.7,3174.6,2.31120525]
["bitfinex","ETHUSD",1642545316964,8.35218964,3174.7,3174.6,2.19280525]
["bitfinex","ETHUSD",1642545317362,8.35218964,3174.7,3174.6,2.49280525]
["bitfinex","ETHUSD",1642545317780,8.35218964,3174.7,3174.6,2.08503525]
["bitfinex","ETHUSD",1642545318167,8.35218964,3174.7,3174.6,2.19280525]
["bitfinex","ETHUSD",1642545318367,5.4330595,3175.3,3174.6,26.53306632]
["bitfinex","ETHUSD",1642545318368,0.40411334,3175.2,3174.6,26.53306632]
["bitfinex","ETHUSD",1642545318569,0.1277134,3175.2,3174.8,0.11997592]
["bitfinex","ETHUSD",1642545318768,0.1277134,3175.2,3174.8,18.57997592]
["bitfinex","ETHUSD",1642545318968,0.00555055,3174.9,3174.8,18.78511081]
["bitfinex","ETHUSD",1642545319270,0.00555055,3174.9,3174.8,20.21501081]
["bitfinex","ETHUSD",1642545319468,0.00555055,3174.9,3174.8,20.21341081]
["bitfinex","ETHUSD",1642545319668,0.00555055,3174.9,3174.8,20.21421081]
["bitfinex","ETHUSD",1642545319868,0.00555055,3174.9,3174.8,22.57477081]
["bitfinex","ETHUSD",1642545320225,0.00555055,3174.9,3174.8,25.73373012]
["bitfinex","ETHUSD",1642545320426,0.00555055,3174.9,3174.8,25.72973012]
["bitfinex","ETHUSD",1642545320622,0.00555055,3174.9,3174.8,25.73213012]
["bitfinex","ETHUSD",1642545320824,0.00555055,3174.9,3174.8,25.73133012]
["bitfinex","ETHUSD",1642545321017,0.00555055,3174.9,3174.8,25.73053012]
["bitfinex","ETHUSD",1642545321217,0.00555055,3174.9,3174.8,25.73133012]
["bitfinex","ETHUSD",1642545321418,0.00555055,3174.9,3174.8,25.72973012]
["bitfinex","ETHUSD",1642545321619,0.00555055,3174.9,3174.8,25.73293012]
["bitfinex","ETHUSD",1642545321819,0.0018134,3175.2,3174.9,18.46]
["bitfinex","ETHUSD",1642545322019,0.0018134,3175.2,3174.9,20.35484]
["bitfinex","ETHUSD",1642545322224,0.016097,3175.0,3174.9,21.19884283]
["bitfinex","ETHUSD",1642545322420,0.32560147,3175.4,3174.9,21.19884283]
["bitfinex","ETHUSD",1642545322620,0.27560147,3175.4,3175.1,18.46]
["bitfinex","ETHUSD",1642545322820,0.27560147,3175.4,3175.3,0.10777]
["bitfinex","ETHUSD",1642545323027,0.27560147,3175.4,3175.3,1.682]
["bitfinex","ETHUSD",1642545323220,0.27844359,3175.4,3175.3,2.106]
["bitfinex","ETHUSD",1642545323823,0.27844359,3175.4,3175.3,4.92733622]
["bitfinex","ETHUSD",1642545324067,0.27844359,3175.4,3175.3,6.23373622]
["bitfinex","ETHUSD",1642545324266,0.22844359,3175.4,3175.3,3.4148]
["bitfinex","ETHUSD",1642545324670,0.22844359,3175.4,3175.3,3.4132]
["bitfinex","ETHUSD",1642545324871,0.23633476,3175.4,3175.3,3.414]
["bitfinex","ETHUSD",1642545325273,0.23633476,3175.4,3175.3,3.4132]
["bitfinex","ETHUSD",1642545325476,0.23633476,3175.4,3175.3,3.4172]
["bitfinex","ETHUSD",1642545325676,0.23633476,3175.4,3175.3,3.4164]
["bitfinex","ETHUSD",1642545325872,0.23633476,3175.4,3175.3,3.4172]
["bitfinex","ETHUSD",1642545326074,0.23633476,3175.4,3175.3,4.11790283]
["bitfinex","ETHUSD",1642545326276,0.23633476,3175.4,3175.3,4.11870283]
["bitfinex","ETHUSD",1642545326673,0.23633476,3175.4,3175.3,4.11790283]
["bitfinex","ETHUSD",1642545326874,0.23633476,3175.4,3175.3,4.11310283]
["bitfinex","ETHUSD",1642545327071,0.23633476,3175.4,3175.3,4.11470283]
["bitfinex","ETHUSD",1642545327274,3.43633476,3175.4,3175.3,4.11310283]
["bitfinex","ETHUSD",1642545327473,3.43633476,3175.4,3175.3,4.11230283]
["bitfinex","ETHUSD",1642545327723,3.43633476,3175.4,3175.3,4.11150283]
["bitfinex","ETHUSD",1642545327918,3.43633476,3175.4,3175.3,4.11070283]
["bitfinex","ETHUSD",1642545328324,0.23633476,3175.4,3175.3,4.11150283]
["bitfinex","ETHUSD",1642545328519,0.23633476,3175.4,3175.3,3.81230283]
["bitfinex","ETHUSD",1642545328719,0.23633476,3175.4,3175.3,3.81150283]
["bitfinex","ETHUSD",1642545328920,0.23633476,3175.4,3175.3,4.11230283]
["bitfinex","ETHUSD",1642545329120,0.23633476,3175.4,3175.3,6.67222839]
["bitfinex","ETHUSD",1642545329321,0.23633476,3175.4,3175.3,4.11470283]
["bitfinex","ETHUSD",1642545329521,0.23633476,3175.4,3175.3,4.11630283]
["bitfinex","ETHUSD",1642545329723,0.23633476,3175.4,3175.3,6.68934169]
["bitfinex","ETHUSD",1642545329923,0.23633476,3175.4,3175.3,6.69014169]
["bitfinex","ETHUSD",1642545330123,0.23633476,3175.4,3175.3,6.68934169]
["bitfinex","ETHUSD",1642545330324,0.23633476,3175.4,3175.3,6.68774169]
["bitfinex","ETHUSD",1642545330525,0.23633476,3175.4,3175.3,6.72743139]
["bitfinex","ETHUSD",1642545330723,0.23633476,3175.4,3175.3,6.72503139]
["bitfinex","ETHUSD",1642545330929,0.23633476,3175.4,3175.3,4.11070283]
["bitfinex","ETHUSD",1642545331325,0.23633476,3175.4,3175.3,3.81230283]
["bitfinex","ETHUSD",1642545331574,0.23633476,3175.4,3175.3,3.81310283]
["bitfinex","ETHUSD",1642545331774,0.23633476,3175.4,3175.3,6.67381726]
["bitfinex","ETHUSD",1642545331973,0.23633476,3175.4,3175.3,6.67541726]
["bitfinex","ETHUSD",1642545332177,0.23633476,3175.4,3175.3,4.11230283]
["bitfinex","ETHUSD",1642545332374,0.23633476,3175.4,3175.3,4.11150283]
["bitfinex","ETHUSD",1642545332573,0.23633476,3175.4,3175.3,3.81150283]
["bitfinex","ETHUSD",1642545332975,0.23633476,3175.4,3175.3,3.81070283]
["bitfinex","ETHUSD",1642545333175,0.23633476,3175.4,3175.3,4.11150283]
["bitfinex","ETHUSD",1642545333377,0.23633476,3175.4,3175.3,6.65877805]
["bitfinex","ETHUSD",1642545333581,0.23633476,3175.4,3175.3,6.66277805]
["bitfinex","ETHUSD",1642545333777,0.23633476,3175.4,3175.3,5.36197805]
["bitfinex","ETHUSD",1642545333978,0.23633476,3175.4,3175.3,6.36357805]
["bitfinex","ETHUSD",1642545334178,0.23633476,3175.4,3175.3,6.36437805]
["bitfinex","ETHUSD",1642545334376,0.23633476,3175.4,3175.3,6.36357805]
["bitfinex","ETHUSD",1642545334577,0.23633476,3175.4,3175.3,3.81310283]
["bitfinex","ETHUSD",1642545334778,0.23633476,3175.4,3175.3,6.44417976]
["bitfinex","ETHUSD",1642545334978,0.23633476,3175.4,3175.3,3.81150283]
["bitfinex","ETHUSD",1642545335219,0.23633476,3175.4,3175.3,6.40749412]
["bitfinex","ETHUSD",1642545335516,0.23633476,3175.4,3175.3,3.81150283]
["bitfinex","ETHUSD",1642545335714,0.23633476,3175.4,3175.3,6.78508706]
["bitfinex","ETHUSD",1642545335919,0.23633476,3175.4,3175.3,6.48828706]
["bitfinex","ETHUSD",1642545336121,0.23633476,3175.4,3175.3,6.48748706]
["bitfinex","ETHUSD",1642545336320,0.23633476,3175.4,3175.3,9.09777363]
["bitfinex","ETHUSD",1642545336519,0.23633476,3175.4,3175.3,9.39617363]
["bitfinex","ETHUSD",1642545336718,0.23633476,3175.4,3175.3,9.39697363]
["bitfinex","ETHUSD",1642545337321,0.23633476,3175.4,3175.3,9.39777363]
["bitfinex","ETHUSD",1642545337520,0.23633476,3175.4,3175.3,9.40577363]
["bitfinex","ETHUSD",1642545337722,0.23633476,3175.4,3175.3,9.52927363]
["bitfinex","ETHUSD",1642545337920,0.23633476,3175.4,3175.3,9.53087363]
["bitfinex","ETHUSD",1642545338119,0.23633476,3175.4,3175.3,9.53007363]
["bitfinex","ETHUSD",1642545338319,0.23633476,3175.4,3175.3,9.59509243]
["bitfinex","ETHUSD",1642545338725,0.23633476,3175.4,3175.3,9.59669243]
["bitfinex","ETHUSD",1642545338960,0.23633476,3175.4,3175.3,9.59749243]
["bitfinex","ETHUSD",1642545339164,0.23633476,3175.4,3175.3,9.59429243]
["bitfinex","ETHUSD",1642545339361,0.23633476,3175.4,3175.3,9.59509243]
["bitfinex","ETHUSD",1642545339563,0.007,3175.5,3175.3,7.77895406]
["bitfinex","ETHUSD",1642545339762,0.007,3175.5,3175.4,0.89471]
["bitfinex","ETHUSD",1642545339962,0.007,3175.5,3175.4,2.03071]
["bitfinex","ETHUSD",1642545340362,0.007,3175.5,3175.4,2.03391]
["bitfinex","ETHUSD",1642545340763,0.007,3175.5,3175.4,2.33631]
["bitfinex","ETHUSD",1642545340964,0.007,3175.5,3175.4,2.33711]
["bitfinex","ETHUSD",1642545341165,0.007,3175.5,3175.4,20.8637288]
["bitfinex","ETHUSD",1642545341369,0.007,3175.5,3175.4,5.08131303]
["bitfinex","ETHUSD",1642545341567,0.007,3175.5,3175.4,8.29450649]
["bitfinex","ETHUSD",1642545341768,0.007,3175.5,3175.4,8.42200649]
["bitfinex","ETHUSD",1642545341967,0.007,3175.5,3175.4,8.42040649]
["bitfinex","ETHUSD",1642545342467,0.007,3175.5,3175.4,8.42200649]
["bitfinex","ETHUSD",1642545342723,0.00618724,3175.9,3175.5,1.573922]
["bitfinex","ETHUSD",1642545342921,0.00618724,3175.9,3175.7,0.357]
["bitfinex","ETHUSD",1642545343122,0.00227369,3175.8,3175.7,0.357]
["bitfinex","ETHUSD",1642545343322,0.00227369,3175.8,3175.7,0.46471]
["bitfinex","ETHUSD",1642545343621,0.00227369,3175.8,3175.7,0.60071]
["bitfinex","ETHUSD",1642545343821,0.00227369,3175.8,3175.7,0.60231]
["bitfinex","ETHUSD",1642545344029,0.00227369,3175.8,3175.7,3.27589423]
["bitfinex","ETHUSD",1642545344224,0.00227369,3175.8,3175.7,3.27269423]
["bitfinex","ETHUSD",1642545344423,0.00227369,3175.8,3175.7,4.84992423]
["bitfinex","ETHUSD",1642545344624,0.57142857,3176.6,3175.8,5.1]
["bitfinex","ETHUSD",1642545344850,0.53590838,3176.6,3176.4,2.45]
["bitfinex","ETHUSD",1642545345029,0.53590838,3176.6,3176.3,0.01254113]
["bitfinex","ETHUSD",1642545345225,0.53590838,3176.6,3176.2,0.10771]
["bitfinex","ETHUSD",1642545345226,0.53590838,3176.6,3176.2,0.357]
["bitfinex","ETHUSD",1642545345428,0.53590838,3176.6,3176.4,0.357]
["bitfinex","ETHUSD",1642545345832,0.53590838,3176.6,3176.5,0.1248]
["bitfinex","ETHUSD",1642545346029,0.48590838,3176.6,3176.5,0.4802]
["bitfinex","ETHUSD",1642545346229,0.48590838,3176.6,3176.5,3.25989423]
["bitfinex","ETHUSD",1642545346230,0.49045577,3176.6,3176.5,3.25989423]
["bitfinex","ETHUSD",1642545346463,0.49045577,3176.6,3176.5,3.26309423]
["bitfinex","ETHUSD",1642545346667,0.49045577,3176.6,3176.5,4.05236423]
["bitfinex","ETHUSD",1642545346867,0.49045577,3176.6,3176.5,4.05316423]
["bitfinex","ETHUSD",1642545347068,0.49045577,3176.6,3176.5,4.05236423]
["bitfinex","ETHUSD",1642545347270,0.49045577,3176.6,3176.5,4.05076423]
["bitfinex","ETHUSD",1642545347469,0.49045577,3176.6,3176.5,4.04596423]
["bitfinex","ETHUSD",1642545347767,0.49045577,3176.6,3176.5,1.37078]
["bitfinex","ETHUSD",1642545347967,0.49045577,3176.6,3176.5,1.25158]
["bitfinex","ETHUSD",1642545348266,0.49045577,3176.6,3176.5,1.36998]
["bitfinex","ETHUSD",1642545348468,0.49045577,3176.6,3176.5,1.37238]
["bitfinex","ETHUSD",1642545348668,0.49045577,3176.6,3176.5,1.25158]
["bitfinex","ETHUSD",1642545349370,0.49045577,3176.6,3176.5,1.14387]
["bitfinex","ETHUSD",1642545349773,0.49045577,3176.6,3176.5,4.92525193]
["bitfinex","ETHUSD",1642545349971,0.50038757,3176.6,3176.5,5.0595525]
["bitfinex","ETHUSD",1642545350221,0.50038757,3176.6,3176.5,4.0603525]
["bitfinex","ETHUSD",1642545350436,0.50038757,3176.6,3176.5,3.9411525]
["bitfinex","ETHUSD",1642545350835,0.50038757,3176.6,3176.5,1.26748057]
["bitfinex","ETHUSD",1642545352036,0.49343351,3176.6,3176.5,1.15281651]
["bitfinex","ETHUSD",1642545352332,0.49343351,3176.6,3176.5,1.26052651]
["bitfinex","ETHUSD",1642545352732,0.49343351,3176.6,3176.5,1.15281651]
["bitfinex","ETHUSD",1642545352933,0.49343351,3176.6,3176.5,1.27041651]
["bitfinex","ETHUSD",1642545353132,0.49343351,3176.6,3176.5,1.15281651]
["bitfinex","ETHUSD",1642545353533,0.49343351,3176.6,3176.5,3.82666484]
["bitfinex","ETHUSD",1642545353982,0.49343351,3176.6,3176.5,1.15281651]
["bitfinex","ETHUSD",1642545354772,0.49343351,3176.6,3176.5,1.25158]
["bitfinex","ETHUSD",1642545355173,0.49343351,3176.6,3176.5,1.14387]
["bitfinex","ETHUSD",1642545356675,0.49343351,3176.6,3176.5,1.25158]
["bitfinex","ETHUSD",1642545356879,0.39343351,3176.6,3176.5,4.00158]
["bitfinex","ETHUSD",1642545357178,0.39343351,3176.6,3176.5,1.14387]
["bitfinex","ETHUSD",1642545357479,0.0025472,3176.8,3176.6,4.5]
["bitfinex","ETHUSD",1642545357714,0.0025472,3176.8,3176.7,5.89436]
["bitfinex","ETHUSD",1642545357920,0.0025472,3176.8,3176.7,6.55136]
["bitfinex","ETHUSD",1642545358118,0.00368404,3176.8,3176.7,6.37726]
["bitfinex","ETHUSD",1642545358321,0.00368404,3176.8,3176.7,1.97726]
["bitfinex","ETHUSD",1642545358520,0.00368404,3176.8,3176.7,2.97726]
["bitfinex","ETHUSD",1642545358719,0.00368404,3176.8,3176.7,5.15136]
["bitfinex","ETHUSD",1642545359624,0.00368404,3176.8,3176.7,5.26896]
["bitfinex","ETHUSD",1642545359819,0.01288021,3176.8,3176.7,3.81066611]
["bitfinex","ETHUSD",1642545360019,0.01288021,3176.8,3176.7,5.29226611]
["bitfinex","ETHUSD",1642545360221,0.01288021,3176.8,3176.7,3.69226611]
["bitfinex","ETHUSD",1642545360423,0.01288021,3176.8,3176.7,6.25824704]
["bitfinex","ETHUSD",1642545360624,0.01288021,3176.8,3176.7,6.36595704]
["bitfinex","ETHUSD",1642545360825,0.01288021,3176.8,3176.7,6.25824704]
["bitfinex","ETHUSD",1642545361023,0.01288021,3176.8,3176.7,6.13234704]
["bitfinex","ETHUSD",1642545361223,0.01288021,3176.8,3176.7,3.56636611]
["bitfinex","ETHUSD",1642545361671,0.01288021,3176.8,3176.7,3.86636611]
["bitfinex","ETHUSD",1642545362075,0.01288021,3176.8,3176.7,6.66600372]
["bitfinex","ETHUSD",1642545362676,0.01288021,3176.8,3176.7,5.11146611]
["bitfinex","ETHUSD",1642545362877,0.01288021,3176.8,3176.7,4.99226611]
["bitfinex","ETHUSD",1642545363078,0.01288021,3176.8,3176.7,4.98476611]
["bitfinex","ETHUSD",1642545363277,0.01288021,3176.8,3176.7,7.6592791]
["bitfinex","ETHUSD",1642545363677,0.01288021,3176.8,3176.7,7.6584791]
["bitfinex","ETHUSD",1642545363879,0.01288021,3176.8,3176.7,10.58879057]
["bitfinex","ETHUSD",1642545364078,0.01288021,3176.8,3176.7,8.02737511]
["bitfinex","ETHUSD",1642545364279,0.01288021,3176.8,3176.7,7.9592791]
["bitfinex","ETHUSD",1642545364478,0.01288021,3176.8,3176.7,10.51163848]
["bitfinex","ETHUSD",1642545364682,0.01288021,3176.8,3176.7,7.9616791]
["bitfinex","ETHUSD",1642545364879,0.01288021,3176.8,3176.7,10.56336297]
["bitfinex","ETHUSD",1642545365079,0.01288021,3176.8,3176.7,7.9608791]
["bitfinex","ETHUSD",1642545365328,14.67308679,3177.7,3177.1,0.0018134]
["bitfinex","ETHUSD",1642545365522,14.67308679,3177.7,3177.1,0.3588134]
["bitfinex","ETHUSD",1642545365723,0.00284212,3177.3,3177.1,0.3588134]
["bitfinex","ETHUSD",1642545366121,0.0022737,3177.2,3177.1,0.3588134]
["bitfinex","ETHUSD",1642545366523,0.00454739,3177.2,3177.1,0.3588134]
["bitfinex","ETHUSD",1642545366721,0.00454739,3177.2,3177.1,0.4665234]
["bitfinex","ETHUSD",1642545366922,0.00454739,3177.2,3177.1,1.2532334]
["bitfinex","ETHUSD",1642545368228,0.00454739,3177.2,3177.1,1.1455234]
["bitfinex","ETHUSD",1642545368628,0.00454739,3177.2,3177.1,1.2532334]
["bitfinex","ETHUSD",1642545368830,0.00454739,3177.2,3177.1,1.1455234]
["bitfinex","ETHUSD",1642545369264,0.00454739,3177.2,3177.1,1.2532334]
["bitfinex","ETHUSD",1642545369875,0.01146711,3177.2,3177.1,1.26822051]
["bitfinex","ETHUSD",1642545370069,0.01146711,3177.2,3177.1,3.94169793]
["bitfinex","ETHUSD",1642545371672,0.01146711,3177.2,3177.1,4.24169793]
["bitfinex","ETHUSD",1642545371971,0.01146711,3177.2,3177.1,5.24169793]
["bitfinex","ETHUSD",1642545372374,0.01146711,3177.2,3177.1,5.54169793]
["bitfinex","ETHUSD",1642545372572,0.01146711,3177.2,3177.1,5.24169793]
["bitfinex","ETHUSD",1642545372819,0.01146711,3177.2,3177.1,5.66749793]
["bitfinex","ETHUSD",1642545373823,0.01146711,3177.2,3177.1,5.36749793]
["bitfinex","ETHUSD",1642545374023,0.01146711,3177.2,3177.1,4.06749793]
["bitfinex","ETHUSD",1642545374622,0.01146711,3177.2,3177.1,5.36749793]
["bitfinex","ETHUSD",1642545374823,0.01146711,3177.2,3177.1,5.48252812]
["bitfinex","ETHUSD",1642545375026,0.01146711,3177.2,3177.1,8.18417651]
["bitfinex","ETHUSD",1642545375323,13.4118,3177.7,3177.2,4.9]
["bitfinex","ETHUSD",1642545375524,9.5393,3177.7,3177.3,4.46152343]
["bitfinex","ETHUSD",1642545375724,9.5393,3177.7,3177.3,4.93692343]
["bitfinex","ETHUSD",1642545375924,9.5393,3177.7,3177.4,0.35813685]
["bitfinex","ETHUSD",1642545376326,9.5393,3177.7,3177.4,3.03161427]
["bitfinex","ETHUSD",1642545376327,6.3546,3177.7,3177.4,3.03161427]
["bitfinex","ETHUSD",1642545376596,5.1703,3177.7,3177.4,3.03161427]
["bitfinex","ETHUSD",1642545376986,5.1703,3177.7,3177.6,5.05771]
["bitfinex","ETHUSD",1642545377387,5.1703,3177.7,3177.6,5.41471]
["bitfinex","ETHUSD",1642545379296,8.3203,3177.7,3177.6,0.46471]
["bitfinex","ETHUSD",1642545379898,8.3203,3177.7,3177.6,0.4967894]
["bitfinex","ETHUSD",1642545381333,8.3203,3177.7,3177.6,6.0467894]
["bitfinex","ETHUSD",1642545381534,8.3203,3177.7,3177.6,4.23440619]
["bitfinex","ETHUSD",1642545381734,8.3203,3177.7,3177.6,2.9840694]
["bitfinex","ETHUSD",1642545381930,8.3203,3177.7,3177.6,6.87079917]
["bitfinex","ETHUSD",1642545382131,8.3203,3177.7,3177.6,4.2864694]
["bitfinex","ETHUSD",1642545382334,3.2,3177.7,3177.6,9.6372598]
["bitfinex","ETHUSD",1642545382531,3.2,3177.7,3177.6,9.62750868]
["bitfinex","ETHUSD",1642545382736,3.2,3177.7,3177.6,12.60310001]
["bitfinex","ETHUSD",1642545382934,3.2,3177.7,3177.6,12.59990001]
["bitfinex","ETHUSD",1642545383135,3.2,3177.7,3177.6,12.60230001]
["bitfinex","ETHUSD",1642545383336,3.2,3177.7,3177.6,9.70230001]
["bitfinex","ETHUSD",1642545383535,3.2,3177.7,3177.6,9.70150001]
["bitfinex","ETHUSD",1642545383737,3.2,3177.7,3177.6,9.70230001]
["bitfinex","ETHUSD",1642545383971,3.2,3177.7,3177.6,9.70390001]
["bitfinex","ETHUSD",1642545384170,3.2,3177.7,3177.6,7.09186073]
["bitfinex","ETHUSD",1642545384571,3.2,3177.7,3177.6,9.69244104]
["bitfinex","ETHUSD",1642545384971,3.2,3177.7,3177.6,9.68711274]
["bitfinex","ETHUSD",1642545385172,3.2,3177.7,3177.6,9.68391274]
["bitfinex","ETHUSD",1642545385379,3.2,3177.7,3177.6,9.68711274]
["bitfinex","ETHUSD",1642545385572,3.2,3177.7,3177.6,9.98711274]
["bitfinex","ETHUSD",1642545385775,3.2,3177.7,3177.6,7.08573243]
["bitfinex","ETHUSD",1642545385979,3.2,3177.7,3177.6,9.69920245]
["bitfinex","ETHUSD",1642545386177,3.2,3177.7,3177.6,9.70240245]
["bitfinex","ETHUSD",1642545386376,3.2,3177.7,3177.6,7.08413243]
["bitfinex","ETHUSD",1642545386576,3.2,3177.7,3177.6,9.81039968]
["bitfinex","ETHUSD",1642545386777,3.2,3177.7,3177.6,7.38510363]
["bitfinex","ETHUSD",1642545386978,3.2,3177.7,3177.6,7.38350363]
["bitfinex","ETHUSD",1642545387177,3.2,3177.7,3177.6,7.38510363]
["bitfinex","ETHUSD",1642545387379,3.2,3177.7,3177.6,7.38590363]
["bitfinex","ETHUSD",1642545387735,3.2,3177.7,3177.6,7.38430363]
["bitfinex","ETHUSD",1642545387930,3.2,3177.7,3177.6,7.08190363]
["bitfinex","ETHUSD",1642545388125,3.2,3177.7,3177.6,7.08590363]
["bitfinex","ETHUSD",1642545388326,3.2,3177.7,3177.6,7.08190363]
["bitfinex","ETHUSD",1642545388526,3.2,3177.7,3177.6,7.08510363]
["bitfinex","ETHUSD",1642545389226,3.2,3177.7,3177.6,5.78750363]
["bitfinex","ETHUSD",1642545389426,3.2,3177.7,3177.6,5.66010363]
["bitfinex","ETHUSD",1642545389626,3.2,3177.7,3177.6,5.66170363]
["bitfinex","ETHUSD",1642545389827,3.2,3177.7,3177.6,5.65458022]
["bitfinex","ETHUSD",1642545390028,3.2,3177.7,3177.6,5.65538022]
["bitfinex","ETHUSD",1642545390230,3.2,3177.7,3177.6,5.66338022]
["bitfinex","ETHUSD",1642545390436,3.2,3177.7,3177.6,5.96338022]
["bitfinex","ETHUSD",1642545390632,3.2,3177.7,3177.6,9.60757858]
["bitfinex","ETHUSD",1642545390833,3.2,3177.7,3177.6,9.60997858]
["bitfinex","ETHUSD",1642545391035,3.2,3177.7,3177.6,9.60757858]
["bitfinex","ETHUSD",1642545391234,3.2,3177.7,3177.6,9.60997858]
["bitfinex","ETHUSD",1642545391470,3.2,3177.7,3177.6,9.60837858]
["bitfinex","ETHUSD",1642545392171,3.2,3177.7,3177.6,9.61157858]
["bitfinex","ETHUSD",1642545392472,0.57142857,3177.9,3177.7,6.8]
["bitfinex","ETHUSD",1642545392671,0.57142857,3177.9,3177.8,9.05109]
["bitfinex","ETHUSD",1642545392875,0.57142857,3177.9,3177.8,9.48709]
["bitfinex","ETHUSD",1642545393079,0.57142857,3177.9,3177.8,12.15948133]
["bitfinex","ETHUSD",1642545393275,0.57142857,3177.9,3177.8,12.15788133]
["bitfinex","ETHUSD",1642545393476,0.57142857,3177.9,3177.8,12.16348133]
["bitfinex","ETHUSD",1642545393675,0.57142857,3177.9,3177.8,12.16028133]
["bitfinex","ETHUSD",1642545393874,0.57142857,3177.9,3177.8,12.16348133]
["bitfinex","ETHUSD",1642545394075,0.57142857,3177.9,3177.8,10.86348133]
["bitfinex","ETHUSD",1642545394276,0.57142857,3177.9,3177.8,11.15868133]
["bitfinex","ETHUSD",1642545394575,0.57142857,3177.9,3177.8,12.16268133]
["bitfinex","ETHUSD",1642545394780,0.57142857,3177.9,3177.8,11.16108133]
["bitfinex","ETHUSD",1642545394978,0.57142857,3177.9,3177.8,10.89038614]
["bitfinex","ETHUSD",1642545395231,0.57142857,3177.9,3177.8,11.18638614]
["bitfinex","ETHUSD",1642545395426,0.57142857,3177.9,3177.8,15.02415212]
["bitfinex","ETHUSD",1642545395631,0.57142857,3177.9,3177.8,13.72735212]
["bitfinex","ETHUSD",1642545395821,0.57142857,3177.9,3177.8,13.72495212]
["bitfinex","ETHUSD",1642545396021,0.57142857,3177.9,3177.8,13.72255212]
["bitfinex","ETHUSD",1642545396424,0.57142857,3177.9,3177.8,13.72335212]
["bitfinex","ETHUSD",1642545396725,0.57142857,3177.9,3177.8,13.72255212]
["bitfinex","ETHUSD",1642545396923,0.57142857,3177.9,3177.8,10.93906124]
["bitfinex","ETHUSD",1642545397226,0.57142857,3177.9,3177.8,10.93506124]
["bitfinex","ETHUSD",1642545397423,0.57142857,3177.9,3177.8,11.04757124]
["bitfinex","ETHUSD",1642545397623,0.57142857,3177.9,3177.8,13.65532346]
["bitfinex","ETHUSD",1642545397827,0.57142857,3177.9,3177.8,11.04997124]
["bitfinex","ETHUSD",1642545398232,0.57142857,3177.9,3177.8,11.04917124]
["bitfinex","ETHUSD",1642545398427,0.57142857,3177.9,3177.8,11.04597124]
["bitfinex","ETHUSD",1642545398730,0.57142857,3177.9,3177.8,11.04757124]
["bitfinex","ETHUSD",1642545398975,0.57142857,3177.9,3177.8,13.65258207]
["bitfinex","ETHUSD",1642545399276,3.77142857,3177.9,3177.8,13.65178207]
["bitfinex","ETHUSD",1642545399474,3.77142857,3177.9,3177.8,13.65258207]
["bitfinex","ETHUSD",1642545399675,3.77142857,3177.9,3177.8,11.04437124]
["bitfinex","ETHUSD",1642545399876,3.77142857,3177.9,3177.8,11.17349328]
["bitfinex","ETHUSD",1642545400078,3.77142857,3177.9,3177.8,4.37589328]
["bitfinex","ETHUSD",1642545400276,3.77142857,3177.9,3177.8,4.37269328]
["bitfinex","ETHUSD",1642545400479,3.77142857,3177.9,3177.8,4.37669328]
["bitfinex","ETHUSD",1642545401280,3.77142857,3177.9,3177.8,4.37749328]
["bitfinex","ETHUSD",1642545401483,3.77142857,3177.9,3177.8,4.13758328]
["bitfinex","ETHUSD",1642545401882,3.77142857,3177.9,3177.8,4.13838328]
["bitfinex","ETHUSD",1642545402083,3.77142857,3177.9,3177.8,6.83758328]
["bitfinex","ETHUSD",1642545402483,3.77142857,3177.9,3177.8,4.13758328]
["bitfinex","ETHUSD",1642545402734,3.77142857,3177.9,3177.8,4.24689328]
["bitfinex","ETHUSD",1642545403526,3.77142857,3177.9,3177.8,4.24609328]
["bitfinex","ETHUSD",1642545403727,3.77142857,3177.9,3177.8,4.24529328]
["bitfinex","ETHUSD",1642545403929,3.77142857,3177.9,3177.8,4.54449328]
["bitfinex","ETHUSD",1642545404126,3.77142857,3177.9,3177.8,9.70649328]
["bitfinex","ETHUSD",1642545404327,3.77142857,3177.9,3177.8,8.70649328]
["bitfinex","ETHUSD",1642545404527,3.77142857,3177.9,3177.8,9.70249328]
["bitfinex","ETHUSD",1642545404727,3.77142857,3177.9,3177.8,5.62749328]
["bitfinex","ETHUSD",1642545404930,3.77142857,3177.9,3177.8,5.64877596]
["bitfinex","ETHUSD",1642545405130,3.77142857,3177.9,3177.8,5.64797596]
["bitfinex","ETHUSD",1642545405328,3.77142857,3177.9,3177.8,5.64877596]
["bitfinex","ETHUSD",1642545405529,3.77142857,3177.9,3177.8,5.64957596]
["bitfinex","ETHUSD",1642545405731,3.77142857,3177.9,3177.8,5.64477596]
["bitfinex","ETHUSD",1642545405935,3.77142857,3177.9,3177.8,5.64317596]
["bitfinex","ETHUSD",1642545406132,3.77142857,3177.9,3177.8,5.64637596]
["bitfinex","ETHUSD",1642545406332,3.77142857,3177.9,3177.8,5.64557596]
["bitfinex","ETHUSD",1642545406589,3.77142857,3177.9,3177.8,5.64637596]
["bitfinex","ETHUSD",1642545406789,3.77142857,3177.9,3177.8,4.64557596]
["bitfinex","ETHUSD",1642545407190,3.77142857,3177.9,3177.8,4.51977596]
["bitfinex","ETHUSD",1642545407391,3.77142857,3177.9,3177.8,4.51737596]
["bitfinex","ETHUSD",1642545407694,3.77142857,3177.9,3177.8,4.51994716]
["bitfinex","ETHUSD",1642545407891,3.77142857,3177.9,3177.8,4.51914716]
["bitfinex","ETHUSD",1642545408091,3.77142857,3177.9,3177.8,4.52234716]
["bitfinex","ETHUSD",1642545408495,3.77142857,3177.9,3177.8,4.52314716]
["bitfinex","ETHUSD",1642545408692,3.77142857,3177.9,3177.8,4.51834716]
["bitfinex","ETHUSD",1642545408895,3.77142857,3177.9,3177.8,4.52074716]
["bitfinex","ETHUSD",1642545409092,3.77142857,3177.9,3177.8,22.97914716]
["bitfinex","ETHUSD",1642545409293,3.77142857,3177.9,3177.8,24.35422305]
["bitfinex","ETHUSD",1642545409492,3.77142857,3177.9,3177.8,24.36382305]
["bitfinex","ETHUSD",1642545409694,13.7116,3178.6,3178.0,20.03266]
["bitfinex","ETHUSD",1642545409993,13.7116,3178.6,3178.2,0.357]
["bitfinex","ETHUSD",1642545410236,0.00397897,3178.3,3178.2,0.657]
["bitfinex","ETHUSD",1642545410424,0.00397897,3178.3,3178.2,0.76459]
["bitfinex","ETHUSD",1642545410625,0.00397897,3178.3,3178.2,0.89419]
["bitfinex","ETHUSD",1642545411034,0.00397897,3178.3,3178.2,10.14591532]
["bitfinex","ETHUSD",1642545411227,0.00397897,3178.3,3178.2,10.14911532]
["bitfinex","ETHUSD",1642545411430,0.00397897,3178.3,3178.2,11.15311532]
["bitfinex","ETHUSD",1642545411628,0.00397897,3178.3,3178.2,11.94424532]
["bitfinex","ETHUSD",1642545411827,0.00397897,3178.3,3178.2,11.82004532]
["bitfinex","ETHUSD",1642545412028,5.4289,3178.6,3178.4,0.00651327]
["bitfinex","ETHUSD",1642545412230,5.4289,3178.6,3178.5,6.75759]
["bitfinex","ETHUSD",1642545412430,5.4289,3178.6,3178.5,3.04554907]
["bitfinex","ETHUSD",1642545412631,5.4289,3178.6,3178.5,3.95899907]
["bitfinex","ETHUSD",1642545412829,5.4289,3178.6,3178.5,4.95659907]
["bitfinex","ETHUSD",1642545413030,5.4289,3178.6,3178.5,2.32644]
["bitfinex","ETHUSD",1642545413230,5.4289,3178.6,3178.5,2.62644]
["bitfinex","ETHUSD",1642545413431,5.4289,3178.6,3178.5,5.35864352]
["bitfinex","ETHUSD",1642545413636,5.4289,3178.6,3178.5,5.35784352]
["bitfinex","ETHUSD",1642545413832,5.4289,3178.6,3178.5,2.74904]
["bitfinex","ETHUSD",1642545414476,5.4289,3178.6,3178.5,2.62004]
["bitfinex","ETHUSD",1642545414674,5.4289,3178.6,3178.5,2.62244]
["bitfinex","ETHUSD",1642545414874,5.4289,3178.6,3178.5,2.61924]
["bitfinex","ETHUSD",1642545415075,5.4289,3178.6,3178.5,2.62244]
["bitfinex","ETHUSD",1642545415076,5.33607242,3178.6,3178.5,2.62244]
["bitfinex","ETHUSD",1642545415275,5.33607242,3178.6,3178.5,2.62004]
["bitfinex","ETHUSD",1642545415479,5.33607242,3178.6,3178.5,2.62324]
["bitfinex","ETHUSD",1642545415678,5.33607242,3178.6,3178.5,2.32084]
["bitfinex","ETHUSD",1642545415879,5.33607242,3178.6,3178.5,2.32564]
["bitfinex","ETHUSD",1642545416079,5.33607242,3178.6,3178.5,2.32324]
["bitfinex","ETHUSD",1642545416283,5.33607242,3178.6,3178.5,2.32804]
["bitfinex","ETHUSD",1642545416479,5.33607242,3178.6,3178.5,2.32564]
["bitfinex","ETHUSD",1642545416680,5.33607242,3178.6,3178.5,2.32404]
["bitfinex","ETHUSD",1642545416880,5.33607242,3178.6,3178.5,5.72484]
["bitfinex","ETHUSD",1642545417482,5.33607242,3178.6,3178.5,5.72564]
["bitfinex","ETHUSD",1642545417741,5.33607242,3178.6,3178.5,2.32644]
["bitfinex","ETHUSD",1642545418139,5.33607242,3178.6,3178.5,2.32884]
["bitfinex","ETHUSD",1642545418336,5.33607242,3178.6,3178.5,2.32804]
["bitfinex","ETHUSD",1642545418537,5.33607242,3178.6,3178.5,2.33044]
["bitfinex","ETHUSD",1642545418736,5.33607242,3178.6,3178.5,2.32964]
["bitfinex","ETHUSD",1642545418941,5.33607242,3178.6,3178.5,5.37884]
["bitfinex","ETHUSD",1642545419236,8.53607242,3178.6,3178.5,5.37964]
["bitfinex","ETHUSD",1642545419438,8.53607242,3178.6,3178.5,5.37724]
["bitfinex","ETHUSD",1642545419638,8.53607242,3178.6,3178.5,5.37644]
["bitfinex","ETHUSD",1642545419838,8.53965863,3178.6,3178.5,5.41262998]
["bitfinex","ETHUSD",1642545420039,8.53965863,3178.6,3178.5,5.41182998]
["bitfinex","ETHUSD",1642545420239,5.33965863,3178.6,3178.5,5.41022998]
["bitfinex","ETHUSD",1642545420440,5.33965863,3178.6,3178.5,5.41342998]
["bitfinex","ETHUSD",1642545420639,5.33965863,3178.6,3178.5,5.41422998]
["bitfinex","ETHUSD",1642545420839,5.33965863,3178.6,3178.5,8.00168869]
["bitfinex","ETHUSD",1642545421241,0.01075863,3178.6,3178.5,8.00488869]
["bitfinex","ETHUSD",1642545421482,0.01075863,3178.6,3178.5,8.00568869]
["bitfinex","ETHUSD",1642545421676,0.01075863,3178.6,3178.5,5.41662998]
["bitfinex","ETHUSD",1642545421877,0.01075863,3178.6,3178.5,5.41502998]
["bitfinex","ETHUSD",1642545422075,0.01075863,3178.6,3178.5,5.41182998]
["bitfinex","ETHUSD",1642545422276,0.01075863,3178.6,3178.5,5.41422998]
["bitfinex","ETHUSD",1642545422681,0.01075863,3178.6,3178.5,2.36022998]
["bitfinex","ETHUSD",1642545422882,0.01075863,3178.6,3178.5,2.35942998]
["bitfinex","ETHUSD",1642545423380,0.01075863,3178.6,3178.5,2.35782998]
["bitfinex","ETHUSD",1642545423582,0.01075863,3178.6,3178.5,2.35862998]
["bitfinex","ETHUSD",1642545423781,0.01075863,3178.6,3178.5,2.35782998]
["bitfinex","ETHUSD",1642545423986,0.01075863,3178.6,3178.5,2.35862998]
["bitfinex","ETHUSD",1642545424183,0.01075863,3178.6,3178.5,2.36262998]
["bitfinex","ETHUSD",1642545424584,0.85063861,3178.7,3178.6,4.157]
["bitfinex","ETHUSD",1642545424982,0.8529123,3178.7,3178.6,4.277]
["bitfinex","ETHUSD",1642545425431,0.8529123,3178.7,3178.6,0.53219]
["bitfinex","ETHUSD",1642545425629,0.8529123,3178.7,3178.6,0.53459]
["bitfinex","ETHUSD",1642545426027,0.8529123,3178.7,3178.6,0.53299]
["bitfinex","ETHUSD",1642545426229,0.8529123,3178.7,3178.6,0.53459]
["bitfinex","ETHUSD",1642545426533,0.8529123,3178.7,3178.6,3.20499984]
["bitfinex","ETHUSD",1642545427133,0.8529123,3178.7,3178.6,3.50419984]
["bitfinex","ETHUSD",1642545427334,0.8529123,3178.7,3178.6,3.20579984]
["bitfinex","ETHUSD",1642545427535,0.8529123,3178.7,3178.6,3.20419984]
["bitfinex","ETHUSD",1642545428634,0.8529123,3178.7,3178.6,3.20499984]
["bitfinex","ETHUSD",1642545428835,0.8529123,3178.7,3178.6,3.50499984]
["bitfinex","ETHUSD",1642545429077,0.8529123,3178.7,3178.6,3.20499984]
["bitfinex","ETHUSD",1642545429279,0.8529123,3178.7,3178.6,3.20419984]
["bitfinex","ETHUSD",1642545429880,0.8629342,3178.7,3178.6,3.21323468]
["bitfinex","ETHUSD",1642545430086,0.8629342,3178.7,3178.6,3.51323468]
["bitfinex","ETHUSD",1642545430281,0.8629342,3178.7,3178.6,6.11528153]
["bitfinex","ETHUSD",1642545430780,0.8629342,3178.7,3178.6,5.99608153]
["bitfinex","ETHUSD",1642545430980,0.84368897,3178.7,3178.6,6.11448153]
["bitfinex","ETHUSD",1642545431380,0.84368897,3178.7,3178.6,5.81448153]
["bitfinex","ETHUSD",1642545431584,0.84368897,3178.7,3178.6,3.15724468]
["bitfinex","ETHUSD",1642545432079,0.84368897,3178.7,3178.6,3.15564468]
["bitfinex","ETHUSD",1642545432281,0.84368897,3178.7,3178.6,3.15724468]
["bitfinex","ETHUSD",1642545432482,0.84368897,3178.7,3178.6,3.15484468]
["bitfinex","ETHUSD",1642545432732,0.84368897,3178.7,3178.6,3.03724468]
["bitfinex","ETHUSD",1642545433529,1.6009471,3178.8,3178.7,5.74955103]
["bitfinex","ETHUSD",1642545434234,1.6009471,3178.8,3178.7,8.42156087]
["bitfinex","ETHUSD",1642545435032,1.44463607,3178.8,3178.7,8.26524984]
["bitfinex","ETHUSD",1642545435636,1.44463607,3178.8,3178.7,3.81524984]
["bitfinex","ETHUSD",1642545439878,1.45215814,3178.8,3178.7,3.82358783]
["bitfinex","ETHUSD",1642545444878,1.45215814,3178.8,3178.7,3.82927057]
["bitfinex","ETHUSD",1642545446381,1.45215814,3178.8,3178.7,3.04303057]
["bitfinex","ETHUSD",1642545458341,1.45215814,3178.8,3178.7,3.20421567]
["bitfinex","ETHUSD",1642545458978,1.45215814,3178.8,3178.7,3.33001567]
["bitfinex","ETHUSD",1642545460281,1.45215814,3178.8,3178.7,3.20421567]
["bitfinex","ETHUSD",1642545468987,1.45215814,3178.8,3178.7,3.23194557]
["bitfinex","ETHUSD",1642545483385,1.45215814,3178.8,3178.7,3.2588303]
["bitfinex","ETHUSD",1642545489777,1.45215814,3178.8,3178.7,3.25942521]
["bitfinex","ETHUSD",1642545505081,1.45215814,3178.8,3178.7,3.00942521]
["bitfinex","ETHUSD",1642545507188,1.45215814,3178.8,3178.7,3.79583521]
["bitfinex","ETHUSD",1642545508645,1.45215814,3178.8,3178.7,6.38822204]
["bitfinex","ETHUSD",1642545508940,1.45215814,3178.8,3178.7,6.46889]
["bitfinex","ETHUSD",1642545509439,1.45215814,3178.8,3178.7,3.79583521]
["bitfinex","ETHUSD",1642545509840,1.45581205,3178.8,3178.7,3.79583521]
["bitfinex","ETHUSD",1642545510443,1.45581205,3178.8,3178.7,6.3957188]
["bitfinex","ETHUSD",1642545510643,1.45581205,3178.8,3178.7,6.43094408]
["bitfinex","ETHUSD",1642545511780,1.45581205,3178.8,3178.7,6.54934408]
["bitfinex","ETHUSD",1642545511980,1.45581205,3178.8,3178.7,6.85334408]
["bitfinex","ETHUSD",1642545512186,1.45581205,3178.8,3178.7,6.55414408]
["bitfinex","ETHUSD",1642545512381,1.45581205,3178.8,3178.7,6.55334408]
["bitfinex","ETHUSD",1642545512581,1.45581205,3178.8,3178.7,6.55254408]
["bitfinex","ETHUSD",1642545512786,1.45581205,3178.8,3178.7,6.55174408]
["bitfinex","ETHUSD",1642545512991,1.45581205,3178.8,3178.7,3.91983521]
["bitfinex","ETHUSD",1642545513186,1.45581205,3178.8,3178.7,3.91903521]
["bitfinex","ETHUSD",1642545513385,1.45581205,3178.8,3178.7,3.91823521]
["bitfinex","ETHUSD",1642545513585,1.45581205,3178.8,3178.7,3.91903521]
["bitfinex","ETHUSD",1642545513786,1.45581205,3178.8,3178.7,3.91743521]
["bitfinex","ETHUSD",1642545513988,1.45581205,3178.8,3178.7,3.79583521]
["bitfinex","ETHUSD",1642545517632,1.45581205,3178.8,3178.7,3.81105347]
["bitfinex","ETHUSD",1642545523639,1.45581205,3178.8,3178.7,10.35206628]
["bitfinex","ETHUSD",1642545523840,1.45581205,3178.8,3178.7,6.9901043]
["bitfinex","ETHUSD",1642545524036,1.45581205,3178.8,3178.7,8.0468943]
["bitfinex","ETHUSD",1642545524236,1.45581205,3178.8,3178.7,6.9925043]
["bitfinex","ETHUSD",1642545524439,1.45581205,3178.8,3178.7,7.52442074]
["bitfinex","ETHUSD",1642545524639,0.00268036,3178.9,3178.8,11.43021564]
["bitfinex","ETHUSD",1642545524837,0.00268036,3178.9,3178.8,11.48780564]
["bitfinex","ETHUSD",1642545525038,0.00381721,3178.9,3178.8,15.66765647]
["bitfinex","ETHUSD",1642545525241,0.00381721,3178.9,3178.8,14.61166647]
["bitfinex","ETHUSD",1642545525439,0.60363737,3179.1,3179.0,9.12161564]
["bitfinex","ETHUSD",1642545525637,0.60899809,3179.1,3179.0,9.24741564]
["bitfinex","ETHUSD",1642545525837,0.61013493,3179.1,3179.0,9.24741564]
["bitfinex","ETHUSD",1642545527484,0.61013493,3179.1,3179.0,11.91942548]
["bitfinex","ETHUSD",1642545528088,0.61013493,3179.1,3179.0,12.21942548]
["bitfinex","ETHUSD",1642545528488,0.61013493,3179.1,3179.0,13.21942548]
["bitfinex","ETHUSD",1642545529087,0.61013493,3179.1,3179.0,13.09362548]
["bitfinex","ETHUSD",1642545529889,0.61853384,3179.1,3179.0,13.09362548]
["bitfinex","ETHUSD",1642545530547,0.61853384,3179.1,3179.0,11.79362548]
["bitfinex","ETHUSD",1642545530744,0.61853384,3179.1,3179.0,13.09362548]
["bitfinex","ETHUSD",1642545534786,0.61853384,3179.1,3179.0,13.21282548]
["bitfinex","ETHUSD",1642545534990,0.61853384,3179.1,3179.0,13.21682548]
["bitfinex","ETHUSD",1642545535192,0.61853384,3179.1,3179.0,13.21842548]
["bitfinex","ETHUSD",1642545535390,0.61853384,3179.1,3179.0,13.21682548]
["bitfinex","ETHUSD",1642545535590,0.61853384,3179.1,3179.0,13.21602548]
["bitfinex","ETHUSD",1642545535793,0.61853384,3179.1,3179.0,13.21682548]
["bitfinex","ETHUSD",1642545535992,0.61853384,3179.1,3179.0,13.21602548]
["bitfinex","ETHUSD",1642545536195,0.61853384,3179.1,3179.0,13.21522548]
["bitfinex","ETHUSD",1642545536595,0.61853384,3179.1,3179.0,13.21442548]
["bitfinex","ETHUSD",1642545536794,0.61853384,3179.1,3179.0,13.21522548]
["bitfinex","ETHUSD",1642545536995,0.61853384,3179.1,3179.0,13.21682548]
["bitfinex","ETHUSD",1642545537196,0.61853384,3179.1,3179.0,13.21522548]
["bitfinex","ETHUSD",1642545537397,0.61853384,3179.1,3179.0,13.21602548]
["bitfinex","ETHUSD",1642545538047,0.61853384,3179.1,3179.0,13.21682548]
["bitfinex","ETHUSD",1642545538246,0.61853384,3179.1,3179.0,13.33942548]
["bitfinex","ETHUSD",1642545538450,0.61853384,3179.1,3179.0,13.34022548]
["bitfinex","ETHUSD",1642545538649,0.61853384,3179.1,3179.0,13.33862548]
["bitfinex","ETHUSD",1642545538846,0.61853384,3179.1,3179.0,13.34182548]
["bitfinex","ETHUSD",1642545539048,0.61853384,3179.1,3179.0,13.34022548]
["bitfinex","ETHUSD",1642545539246,0.61853384,3179.1,3179.0,13.33942548]
["bitfinex","ETHUSD",1642545539946,0.61629083,3179.1,3179.0,13.33862548]
["bitfinex","ETHUSD",1642545540346,0.61629083,3179.1,3179.0,13.33782548]
["bitfinex","ETHUSD",1642545540546,0.61629083,3179.1,3179.0,13.33862548]
["bitfinex","ETHUSD",1642545540746,0.61629083,3179.1,3179.0,13.33942548]
["bitfinex","ETHUSD",1642545541247,0.0018134,3179.8,3179.5,0.78618]
["bitfinex","ETHUSD",1642545541488,0.0018134,3179.8,3179.6,0.12161564]
["bitfinex","ETHUSD",1642545541687,1.10683424,3179.9,3179.6,0.12161564]
["bitfinex","ETHUSD",1642545542289,1.10683424,3179.9,3179.8,0.12161564]
["bitfinex","ETHUSD",1642545542491,1.10683424,3179.9,3179.8,0.90778564]
["bitfinex","ETHUSD",1642545542688,0.00113685,3179.9,3179.8,0.12161564]
["bitfinex","ETHUSD",1642545542892,0.00113685,3179.9,3179.8,2.79362548]
["bitfinex","ETHUSD",1642545543292,0.12683685,3179.9,3179.8,2.79362548]
["bitfinex","ETHUSD",1642545544496,0.00113685,3179.9,3179.8,2.79362548]
["bitfinex","ETHUSD",1642545544896,0.00887684,3179.9,3179.8,2.79362548]
["bitfinex","ETHUSD",1642545546244,0.00887684,3179.9,3179.8,2.82135538]
["bitfinex","ETHUSD",1642545546637,0.10445684,3180.1,3179.8,3.63443011]
["bitfinex","ETHUSD",1642545547843,0.22622052,3180.2,3180.0,0.12161564]
["bitfinex","ETHUSD",1642545548343,0.00113685,3180.1,3180.0,0.12161564]
["bitfinex","ETHUSD",1642545549610,0.00113685,3180.1,3180.0,2.793039]
["bitfinex","ETHUSD",1642545549990,0.00695312,3180.1,3180.0,2.796523]
["bitfinex","ETHUSD",1642545559593,0.00695312,3180.1,3180.0,3.582663]
["bitfinex","ETHUSD",1642545563544,0.00695312,3180.1,3180.0,6.350658]
["bitfinex","ETHUSD",1642545567303,0.00695312,3180.1,3180.0,6.3783879]
["bitfinex","ETHUSD",1642545572294,0.00695312,3180.1,3180.0,6.5040879]
["bitfinex","ETHUSD",1642545573499,0.00695312,3180.1,3180.0,5.7179479]
["bitfinex","ETHUSD",1642545574700,0.00695312,3180.1,3180.0,6.5039979]
["bitfinex","ETHUSD",1642545578245,0.00581627,3180.1,3180.0,6.5039979]
["bitfinex","ETHUSD",1642545579799,0.00581627,3180.1,3180.0,6.51921616]
["bitfinex","ETHUSD",1642545584048,0.00581627,3180.1,3180.0,6.68040126]
["bitfinex","ETHUSD",1642545585451,0.00581627,3180.1,3180.0,6.55470126]
["bitfinex","ETHUSD",1642545586050,0.00581627,3180.1,3180.0,6.57081628]
["bitfinex","ETHUSD",1642545587697,0.00581627,3180.1,3180.0,6.69651628]
["bitfinex","ETHUSD",1642545594491,0.00581627,3180.1,3180.0,9.5159919]
["bitfinex","ETHUSD",1642545594692,0.00581627,3180.1,3180.0,6.69651628]
["bitfinex","ETHUSD",1642545595396,0.00581627,3180.1,3180.0,6.57081628]
["bitfinex","ETHUSD",1642545598661,0.00581627,3180.1,3180.0,6.69651628]
["bitfinex","ETHUSD",1642545599664,0.00581627,3180.1,3180.0,6.57081628]
["bitfinex","ETHUSD",1642545599861,0.00581627,3180.1,3180.0,6.5743991]
["bitfinex","ETHUSD",1642545600963,0.00581627,3180.1,3180.0,6.6319891]
["bitfinex","ETHUSD",1642545601363,0.00581627,3180.1,3180.0,6.5743991]
["bitfinex","ETHUSD",1642545601587,0.00581627,3180.1,3180.0,9.15669975]
["bitfinex","ETHUSD",1642545602193,0.07273679,3180.2,3180.1,5.62161564]
["bitfinex","ETHUSD",1642545602589,0.07444206,3180.2,3180.1,0.12161564]
["bitfinex","ETHUSD",1642545602792,0.07444206,3180.2,3180.1,3.22161564]
["bitfinex","ETHUSD",1642545603193,0.07444206,3180.2,3180.1,5.9207689]
["bitfinex","ETHUSD",1642545606442,0.07444206,3180.2,3180.1,8.48175604]
["bitfinex","ETHUSD",1642545606741,0.07444206,3180.2,3180.1,5.9207689]
["bitfinex","ETHUSD",1642545607141,0.07444206,3180.2,3180.1,8.49027361]
["bitfinex","ETHUSD",1642545607341,0.07444206,3180.2,3180.1,5.9207689]
["bitfinex","ETHUSD",1642545608652,0.07444206,3180.2,3180.1,5.95902367]
["bitfinex","ETHUSD",1642545609592,0.07444206,3180.2,3180.1,6.95902367]
["bitfinex","ETHUSD",1642545609789,0.07444206,3180.2,3180.1,7.25902367]
["bitfinex","ETHUSD",1642545610394,0.07444206,3180.2,3180.1,4.15902367]
["bitfinex","ETHUSD",1642545610792,0.07444206,3180.2,3180.1,3.15902367]
["bitfinex","ETHUSD",1642545611197,0.07444206,3180.2,3180.1,4.15902367]
["bitfinex","ETHUSD",1642545611394,0.07444206,3180.2,3180.1,3.15902367]
["bitfinex","ETHUSD",1642545611594,0.07444206,3180.2,3180.1,4.15902367]
["bitfinex","ETHUSD",1642545611994,0.07444206,3180.2,3180.1,3.15902367]
["bitfinex","ETHUSD",1642545612194,0.07444206,3180.2,3180.1,5.74458558]
["bitfinex","ETHUSD",1642545612397,0.07444206,3180.2,3180.1,6.17566541]
["bitfinex","ETHUSD",1642545612599,0.07444206,3180.2,3180.1,7.17566541]
["bitfinex","ETHUSD",1642545613251,0.07444206,3180.2,3180.1,7.35895541]
["bitfinex","ETHUSD",1642545613453,0.07444206,3180.2,3180.1,6.35895541]
["bitfinex","ETHUSD",1642545614052,0.07444206,3180.2,3180.1,6.30136541]
["bitfinex","ETHUSD",1642545614553,0.07444206,3180.2,3180.1,6.35895541]
["bitfinex","ETHUSD",1642545614954,0.07444206,3180.2,3180.1,6.30791913]
["bitfinex","ETHUSD",1642545615153,0.07444206,3180.2,3180.1,6.00791913]
["bitfinex","ETHUSD",1642545616360,0.07444206,3180.2,3180.1,6.96821913]
["bitfinex","ETHUSD",1642545617001,0.07444206,3180.2,3180.1,8.32580913]
["bitfinex","ETHUSD",1642545617403,0.07444206,3180.2,3180.1,6.96821913]
["bitfinex","ETHUSD",1642545618203,0.07444206,3180.2,3180.1,7.75414923]
["bitfinex","ETHUSD",1642545618803,0.07444206,3180.2,3180.1,4.79509749]
["bitfinex","ETHUSD",1642545619707,0.07444206,3180.2,3180.1,7.68479749]
["bitfinex","ETHUSD",1642545619906,0.07444206,3180.2,3180.1,7.68482533]
["bitfinex","ETHUSD",1642545620350,0.07444206,3180.2,3180.1,7.98482533]
["bitfinex","ETHUSD",1642545620551,0.07444206,3180.2,3180.1,8.98482533]
["bitfinex","ETHUSD",1642545622052,0.07444206,3180.2,3180.1,5.13482533]
["bitfinex","ETHUSD",1642545623555,0.07444206,3180.2,3180.1,3.83482533]
["bitfinex","ETHUSD",1642545623753,0.07444206,3180.2,3180.1,3.77723533]
["bitfinex","ETHUSD",1642545624019,0.07444206,3180.2,3180.1,3.65153533]
["bitfinex","ETHUSD",1642545624416,0.07444206,3180.2,3180.1,6.2678755]
["bitfinex","ETHUSD",1642545624816,0.07444206,3180.2,3180.1,6.26786158]
["bitfinex","ETHUSD",1642545626023,0.07444206,3180.2,3180.1,3.65152141]
["bitfinex","ETHUSD",1642545626427,0.57479381,3180.4,3180.3,6.47161564]
["bitfinex","ETHUSD",1642545626826,0.57593066,3180.4,3180.3,6.47161564]
["bitfinex","ETHUSD",1642545627422,0.57593066,3180.4,3180.3,0.12161564]
["bitfinex","ETHUSD",1642545627847,0.57593066,3180.4,3180.3,2.793039]
["bitfinex","ETHUSD",1642545628547,0.57593066,3180.4,3180.3,3.39934554]
["bitfinex","ETHUSD",1642545628948,0.57593066,3180.4,3180.3,3.45693554]
["bitfinex","ETHUSD",1642545629146,0.57593066,3180.4,3180.3,7.4283589]
["bitfinex","ETHUSD",1642545629948,0.57593066,3180.4,3180.3,7.44303196]
["bitfinex","ETHUSD",1642545630749,0.57593066,3180.4,3180.3,7.45568574]
["bitfinex","ETHUSD",1642545634606,0.57593066,3180.4,3180.3,7.58138574]
["bitfinex","ETHUSD",1642545635001,0.57593066,3180.4,3180.3,7.54708212]
["bitfinex","ETHUSD",1642545637048,0.57256542,3180.4,3180.3,7.54708212]
["bitfinex","ETHUSD",1642545637949,0.36046542,3180.4,3180.3,7.54708212]
["bitfinex","ETHUSD",1642545638153,2.5430596,3180.6,3180.4,8.42161564]
["bitfinex","ETHUSD",1642545638353,2.2564596,3180.6,3180.5,13.00284588]
["bitfinex","ETHUSD",1642545638551,2.2526596,3180.6,3180.5,13.72854588]
["bitfinex","ETHUSD",1642545638752,5.57139477,3182.1,3180.7,0.12161564]
["bitfinex","ETHUSD",1642545639009,1.1968,3182.0,3180.9,1.69301564]
["bitfinex","ETHUSD",1642545639199,0.00341054,3181.2,3181.0,0.1257]
["bitfinex","ETHUSD",1642545639398,5.3043,3182.1,3181.2,7.02161564]
["bitfinex","ETHUSD",1642545639399,0.00341054,3181.3,3181.2,7.02161564]
["bitfinex","ETHUSD",1642545640205,0.00341054,3181.3,3181.2,8.50617182]
["bitfinex","ETHUSD",1642545640403,0.00341054,3181.3,3181.2,9.29186182]
["bitfinex","ETHUSD",1642545641403,0.00341054,3181.3,3181.2,10.478729]
["bitfinex","ETHUSD",1642545641603,6.458,3182.1,3181.4,0.00462268]
["bitfinex","ETHUSD",1642545641803,6.458,3182.1,3181.5,0.90725564]
["bitfinex","ETHUSD",1642545642006,6.458,3182.1,3181.5,0.9224739]
["bitfinex","ETHUSD",1642545642857,0.1257,3182.0,3181.5,0.9224739]
["bitfinex","ETHUSD",1642545643055,0.1257,3182.0,3181.5,3.59389726]
["bitfinex","ETHUSD",1642545643254,0.52142857,3181.6,3181.5,3.59389726]
["bitfinex","ETHUSD",1642545644859,0.52142857,3181.6,3181.5,3.60189371]
["bitfinex","ETHUSD",1642545645861,2.857e-05,3181.6,3181.5,3.60189371]
["bitfinex","ETHUSD",1642545646362,2.857e-05,3181.6,3181.5,18.15669595]
["bitfinex","ETHUSD",1642545646595,2.857e-05,3181.6,3181.5,10.31629595]
["bitfinex","ETHUSD",1642545646796,2.857e-05,3181.6,3181.5,10.01789595]
["bitfinex","ETHUSD",1642545647094,2.857e-05,3181.6,3181.5,7.23368371]
["bitfinex","ETHUSD",1642545647294,2.857e-05,3181.6,3181.5,15.48448371]
["bitfinex","ETHUSD",1642545647494,2.857e-05,3181.6,3181.5,7.2752819]
["bitfinex","ETHUSD",1642545647700,2.857e-05,3181.6,3181.5,7.53128371]
["bitfinex","ETHUSD",1642545647896,2.857e-05,3181.6,3181.5,7.56632695]
["bitfinex","ETHUSD",1642545648097,2.857e-05,3181.6,3181.5,7.71578383]
["bitfinex","ETHUSD",1642545648296,2.857e-05,3181.6,3181.5,14.32483515]
["bitfinex","ETHUSD",1642545648501,2.857e-05,3181.6,3181.5,14.28688383]
["bitfinex","ETHUSD",1642545648698,2.857e-05,3181.6,3181.5,14.31338197]
["bitfinex","ETHUSD",1642545648898,2.857e-05,3181.6,3181.5,14.28848383]
["bitfinex","ETHUSD",1642545649102,2.857e-05,3181.6,3181.5,14.04990646]
["bitfinex","ETHUSD",1642545649299,2.857e-05,3181.6,3181.5,14.00648383]
["bitfinex","ETHUSD",1642545649498,2.857e-05,3181.6,3181.5,14.04557526]
["bitfinex","ETHUSD",1642545649700,2.857e-05,3181.6,3181.5,14.00648383]
["bitfinex","ETHUSD",1642545649898,2.857e-05,3181.6,3181.5,6.84715652]
["bitfinex","ETHUSD",1642545650101,2.857e-05,3181.6,3181.5,6.80648383]
["bitfinex","ETHUSD",1642545650350,2.857e-05,3181.6,3181.5,10.04529753]
["bitfinex","ETHUSD",1642545650543,2.857e-05,3181.6,3181.5,10.00488383]
["bitfinex","ETHUSD",1642545650747,2.857e-05,3181.6,3181.5,9.73503036]
["bitfinex","ETHUSD",1642545650943,2.857e-05,3181.6,3181.5,12.34537473]
["bitfinex","ETHUSD",1642545651143,2.857e-05,3181.6,3181.5,12.38267082]
["bitfinex","ETHUSD",1642545651348,2.857e-05,3181.6,3181.5,12.34537473]
["bitfinex","ETHUSD",1642545651546,2.857e-05,3181.6,3181.5,12.68232865]
["bitfinex","ETHUSD",1642545651746,2.857e-05,3181.6,3181.5,13.0328684]
["bitfinex","ETHUSD",1642545651947,2.857e-05,3181.6,3181.5,13.0644734]
["bitfinex","ETHUSD",1642545652147,2.857e-05,3181.6,3181.5,13.0352684]
["bitfinex","ETHUSD",1642545652347,2.857e-05,3181.6,3181.5,13.07454974]
["bitfinex","ETHUSD",1642545652546,2.857e-05,3181.6,3181.5,13.0312684]
["bitfinex","ETHUSD",1642545652747,2.857e-05,3181.6,3181.5,10.42922117]
["bitfinex","ETHUSD",1642545652952,2.857e-05,3181.6,3181.5,10.3947775]
["bitfinex","ETHUSD",1642545653149,2.857e-05,3181.6,3181.5,10.42958321]
["bitfinex","ETHUSD",1642545653349,2.857e-05,3181.6,3181.5,10.3947775]
["bitfinex","ETHUSD",1642545653549,2.857e-05,3181.6,3181.5,10.4223877]
["bitfinex","ETHUSD",1642545653748,2.857e-05,3181.6,3181.5,10.3899775]
["bitfinex","ETHUSD",1642545653999,2.857e-05,3181.6,3181.5,10.43257732]
["bitfinex","ETHUSD",1642545654193,2.857e-05,3181.6,3181.5,10.3947775]
["bitfinex","ETHUSD",1642545654394,2.857e-05,3181.6,3181.5,10.42952717]
["bitfinex","ETHUSD",1642545654593,2.857e-05,3181.6,3181.5,10.3923775]
["bitfinex","ETHUSD",1642545654793,2.857e-05,3181.6,3181.5,10.12808899]
["bitfinex","ETHUSD",1642545655001,2.857e-05,3181.6,3181.5,12.7456252]
["bitfinex","ETHUSD",1642545655195,2.857e-05,3181.6,3181.5,10.12257257]
["bitfinex","ETHUSD",1642545655499,2.857e-05,3181.6,3181.5,12.74021409]
["bitfinex","ETHUSD",1642545655695,2.857e-05,3181.6,3181.5,12.77619581]
["bitfinex","ETHUSD",1642545655895,2.857e-05,3181.6,3181.5,12.73621409]
["bitfinex","ETHUSD",1642545656099,2.857e-05,3181.6,3181.5,12.73701409]
["bitfinex","ETHUSD",1642545656296,2.857e-05,3181.6,3181.5,12.73621409]
["bitfinex","ETHUSD",1642545656496,2.857e-05,3181.6,3181.5,12.73541409]
["bitfinex","ETHUSD",1642545656697,5.3043,3182.1,3181.8,0.00077143]
["bitfinex","ETHUSD",1642545656898,5.3043,3182.1,3181.9,0.90716564]
["bitfinex","ETHUSD",1642545657100,0.00454738,3182.0,3181.9,0.90716564]
["bitfinex","ETHUSD",1642545657298,0.00454738,3182.0,3181.9,6.25716564]
["bitfinex","ETHUSD",1642545657948,0.00454738,3182.0,3181.9,8.928589]
["bitfinex","ETHUSD",1642545659352,0.00454738,3182.0,3181.9,3.578589]
["bitfinex","ETHUSD",1642545659949,0.00454738,3182.0,3181.9,3.58658832]
["bitfinex","ETHUSD",1642545660551,0.00454738,3182.0,3181.9,3.70418832]
["bitfinex","ETHUSD",1642545660754,0.00454738,3182.0,3181.9,3.70658832]
["bitfinex","ETHUSD",1642545661151,0.00454738,3182.0,3181.9,7.30738832]
["bitfinex","ETHUSD",1642545661354,0.00454738,3182.0,3181.9,7.30898832]
["bitfinex","ETHUSD",1642545661594,0.00454738,3182.0,3181.9,7.66497832]
["bitfinex","ETHUSD",1642545661795,0.00454738,3182.0,3181.9,8.66577832]
["bitfinex","ETHUSD",1642545661992,0.00454738,3182.0,3181.9,8.66657832]
["bitfinex","ETHUSD",1642545662193,0.00454738,3182.0,3181.9,8.66497832]
["bitfinex","ETHUSD",1642545662395,0.00454738,3182.0,3181.9,8.66657832]
["bitfinex","ETHUSD",1642545662594,0.57142857,3182.8,3182.1,0.12161564]
["bitfinex","ETHUSD",1642545662798,0.52142857,3182.8,3182.3,0.12161564]
["bitfinex","ETHUSD",1642545662997,0.00397897,3182.7,3182.3,0.12161564]
["bitfinex","ETHUSD",1642545663404,0.00341054,3182.6,3182.4,0.12161564]
["bitfinex","ETHUSD",1642545663798,0.00284212,3182.5,3182.4,0.12161564]
["bitfinex","ETHUSD",1642545664000,0.00284212,3182.5,3182.4,0.90698564]
["bitfinex","ETHUSD",1642545664399,0.00284212,3182.5,3182.4,1.20698564]
["bitfinex","ETHUSD",1642545665247,0.00284212,3182.5,3182.4,5.95698564]
["bitfinex","ETHUSD",1642545665651,0.47427069,3182.8,3182.4,6.95698564]
["bitfinex","ETHUSD",1642545665849,0.47427069,3182.8,3182.6,0.12161564]
["bitfinex","ETHUSD",1642545666056,0.003,3183.0,3182.9,0.12161564]
["bitfinex","ETHUSD",1642545666447,0.003,3183.0,3182.9,0.84711564]
["bitfinex","ETHUSD",1642545666650,9.0509471,3183.5,3183.1,0.12161564]
["bitfinex","ETHUSD",1642545666848,9.01384209,3183.5,3183.2,0.1255]
["bitfinex","ETHUSD",1642545667048,0.05225309,3183.8,3183.2,0.1255]
["bitfinex","ETHUSD",1642545667049,0.05225309,3183.8,3183.5,0.12161564]
["bitfinex","ETHUSD",1642545667249,0.1255,3184.4,3183.6,0.48121564]
["bitfinex","ETHUSD",1642545667450,0.02117199,3185.0,3183.9,0.12161564]
["bitfinex","ETHUSD",1642545667451,0.02,3185.0,3183.9,0.12161564]
["bitfinex","ETHUSD",1642545667648,0.02,3185.0,3184.3,0.12161564]
["bitfinex","ETHUSD",1642545667853,0.49478617,3185.3,3184.7,0.07161564]
["bitfinex","ETHUSD",1642545668051,0.39478617,3185.3,3184.9,0.8995]
["bitfinex","ETHUSD",1642545668857,1.9991574,3185.3,3184.9,0.8995]
["bitfinex","ETHUSD",1642545669344,1.9991574,3185.3,3185.1,0.8995]
["bitfinex","ETHUSD",1642545669544,1.9991574,3185.3,3185.1,1.9688]
["bitfinex","ETHUSD",1642545670644,1.9991574,3185.3,3185.2,0.8995]
["bitfinex","ETHUSD",1642545670845,1.9991574,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545671043,2.00995745,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545673448,2.00995745,3185.3,3185.2,2.50717477]
["bitfinex","ETHUSD",1642545674453,2.00995745,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545675856,1.95995745,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545677107,1.95995745,3185.3,3185.2,1.72254477]
["bitfinex","ETHUSD",1642545677904,1.95995745,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545680647,1.95995745,3185.3,3185.2,1.72248477]
["bitfinex","ETHUSD",1642545682052,1.90995745,3185.3,3185.2,1.72248477]
["bitfinex","ETHUSD",1642545684305,1.90995745,3185.3,3185.2,2.02248477]
["bitfinex","ETHUSD",1642545684499,1.90995745,3185.3,3185.2,1.72248477]
["bitfinex","ETHUSD",1642545684699,1.90995745,3185.3,3185.2,0.93775477]
["bitfinex","ETHUSD",1642545684900,1.90995745,3185.3,3185.2,0.94139172]
["bitfinex","ETHUSD",1642545685200,1.90995745,3185.3,3185.2,1.24139172]
["bitfinex","ETHUSD",1642545686004,1.90995745,3185.3,3185.2,2.02614172]
["bitfinex","ETHUSD",1642545687003,1.90995745,3185.3,3185.2,2.07218034]
["bitfinex","ETHUSD",1642545687403,1.90995745,3185.3,3185.2,2.37218034]
["bitfinex","ETHUSD",1642545687859,1.90995745,3185.3,3185.2,2.07218034]
["bitfinex","ETHUSD",1642545688259,1.90995745,3185.3,3185.2,2.37218034]
["bitfinex","ETHUSD",1642545688459,1.90995745,3185.3,3185.2,2.07218034]
["bitfinex","ETHUSD",1642545689467,6.26355745,3185.5,3185.4,3.8995]
["bitfinex","ETHUSD",1642545689859,6.2646943,3185.5,3185.4,4.68419]
["bitfinex","ETHUSD",1642545690461,6.2646943,3185.5,3185.4,1.68419]
["bitfinex","ETHUSD",1642545693511,6.2646943,3185.5,3185.4,2.98419]
["bitfinex","ETHUSD",1642545693911,6.2646943,3185.5,3185.4,2.99684378]
["bitfinex","ETHUSD",1642545694911,6.2646943,3185.5,3185.4,3.00280647]
["bitfinex","ETHUSD",1642545695551,6.2646943,3185.5,3185.4,3.06039647]
["bitfinex","ETHUSD",1642545695755,6.2646943,3185.5,3185.4,3.00280647]
["bitfinex","ETHUSD",1642545696352,6.2646943,3185.5,3185.4,3.12830647]
["bitfinex","ETHUSD",1642545696754,6.2646943,3185.5,3185.4,2.82830647]
["bitfinex","ETHUSD",1642545696954,0.00113685,3185.5,3185.4,1.82830647]
["bitfinex","ETHUSD",1642545697154,0.00113685,3185.5,3185.4,2.12830647]
["bitfinex","ETHUSD",1642545697358,0.00113685,3185.5,3185.4,1.82830647]
["bitfinex","ETHUSD",1642545697553,0.00113685,3185.5,3185.4,3.16458002]
["bitfinex","ETHUSD",1642545697753,0.00113685,3185.5,3185.4,3.48589647]
["bitfinex","ETHUSD",1642545698357,0.00113685,3185.5,3185.4,12.90240619]
["bitfinex","ETHUSD",1642545698756,0.00113685,3185.5,3185.4,10.12079945]
["bitfinex","ETHUSD",1642545699807,0.00113685,3185.5,3185.4,9.82079945]
["bitfinex","ETHUSD",1642545700209,0.00113685,3185.5,3185.4,12.11549945]
["bitfinex","ETHUSD",1642545700814,0.20113685,3185.8,3185.7,4.9495]
["bitfinex","ETHUSD",1642545701008,0.20113685,3185.8,3185.7,0.8995]
["bitfinex","ETHUSD",1642545701207,0.15113685,3185.8,3185.7,0.8995]
["bitfinex","ETHUSD",1642545701708,0.15113685,3185.8,3185.7,0.8495]
["bitfinex","ETHUSD",1642545701908,3.685e-05,3185.8,3185.7,1.63413]
["bitfinex","ETHUSD",1642545702776,7.2752,3186.1,3186.0,0.8495]
["bitfinex","ETHUSD",1642545702973,6.1264,3186.1,3186.0,1.63409]
["bitfinex","ETHUSD",1642545703769,6.1264,3186.1,3186.0,6.18409]
["bitfinex","ETHUSD",1642545703971,6.1264,3186.1,3186.0,1.63409]
["bitfinex","ETHUSD",1642545704973,6.1264,3186.1,3186.0,4.30443607]
["bitfinex","ETHUSD",1642545705178,6.1264,3186.1,3186.0,4.31965433]
["bitfinex","ETHUSD",1642545706801,6.1264,3186.1,3186.0,5.35294328]
["bitfinex","ETHUSD",1642545707404,6.1264,3186.1,3186.0,7.93739447]
["bitfinex","ETHUSD",1642545707810,6.1264,3186.1,3186.0,8.0195958]
["bitfinex","ETHUSD",1642545708306,6.1264,3186.1,3186.0,10.60028836]
["bitfinex","ETHUSD",1642545709106,6.1264,3186.1,3186.0,8.0195958]
["bitfinex","ETHUSD",1642545709306,6.1264,3186.1,3186.0,8.1807809]
["bitfinex","ETHUSD",1642545709708,6.1264,3186.1,3186.0,10.78109]
["bitfinex","ETHUSD",1642545709909,6.1264,3186.1,3186.0,10.77745498]
["bitfinex","ETHUSD",1642545710367,6.1264,3186.1,3186.0,8.17714588]
["bitfinex","ETHUSD",1642545710957,6.1264,3186.1,3186.0,10.74756153]
["bitfinex","ETHUSD",1642545711153,6.1264,3186.1,3186.0,8.17714588]
["bitfinex","ETHUSD",1642545711357,6.1264,3186.1,3186.0,8.1932609]
["bitfinex","ETHUSD",1642545711757,6.1264,3186.1,3186.0,10.7924808]
["bitfinex","ETHUSD",1642545712757,6.1264,3186.1,3186.0,8.3763509]
["bitfinex","ETHUSD",1642545712964,6.1264,3186.1,3186.0,8.6187609]
["bitfinex","ETHUSD",1642545713160,6.1264,3186.1,3186.0,9.6187609]
["bitfinex","ETHUSD",1642545714806,4.4798,3186.7,3186.0,9.6763509]
["bitfinex","ETHUSD",1642545715007,0.52142857,3186.5,3186.4,0.8495]
["bitfinex","ETHUSD",1642545715209,0.52142857,3186.5,3186.4,7.40939]
["bitfinex","ETHUSD",1642545715613,0.52142857,3186.5,3186.4,8.70939]
["bitfinex","ETHUSD",1642545716109,0.52142857,3186.5,3186.4,11.37604252]
["bitfinex","ETHUSD",1642545716307,0.52142857,3186.5,3186.4,11.25054252]
["bitfinex","ETHUSD",1642545717209,0.52142857,3186.5,3186.4,4.30054252]
["bitfinex","ETHUSD",1642545718266,0.48142857,3186.5,3186.4,7.30054252]
["bitfinex","ETHUSD",1642545718563,3.9505,3186.8,3186.7,4.63418092]
["bitfinex","ETHUSD",1642545718765,0.001111,3187.0,3186.7,5.41858092]
["bitfinex","ETHUSD",1642545719764,0.001111,3187.0,3186.7,5.36858092]
["bitfinex","ETHUSD",1642545719964,10.441011,3187.2,3186.7,5.36858092]
["bitfinex","ETHUSD",1642545720364,0.00909477,3187.1,3186.7,5.36858092]
["bitfinex","ETHUSD",1642545720568,10.42322104,3187.2,3186.8,0.8495]
["bitfinex","ETHUSD",1642545720769,0.00852635,3187.0,3186.8,0.85120527]
["bitfinex","ETHUSD",1642545720965,0.00852635,3187.0,3186.9,1.63386]
["bitfinex","ETHUSD",1642545723612,0.00852635,3187.0,3186.9,6.08386]
["bitfinex","ETHUSD",1642545724812,0.00852635,3187.0,3186.9,1.63386]
["bitfinex","ETHUSD",1642545725664,6.01492104,3187.2,3187.0,4.05]
["bitfinex","ETHUSD",1642545725665,5.20458541,3187.2,3187.0,4.05]
["bitfinex","ETHUSD",1642545725859,5.20458541,3187.2,3187.1,0.78437]
["bitfinex","ETHUSD",1642545726063,5.20458541,3187.2,3187.1,1.64239635]
["bitfinex","ETHUSD",1642545727464,5.20458541,3187.2,3187.1,4.30828928]
["bitfinex","ETHUSD",1642545728467,5.20458541,3187.2,3187.1,5.60828928]
["bitfinex","ETHUSD",1642545729209,5.04076643,3187.2,3187.1,5.60828928]
["bitfinex","ETHUSD",1642545729714,5.04076643,3187.2,3187.1,5.73378928]
["bitfinex","ETHUSD",1642545729914,5.04076643,3187.2,3187.1,4.43974598]
["bitfinex","ETHUSD",1642545730512,5.04076643,3187.2,3187.1,5.73974598]
["bitfinex","ETHUSD",1642545730716,5.04076643,3187.2,3187.1,4.31424598]
["bitfinex","ETHUSD",1642545731116,5.04076643,3187.2,3187.1,5.61424598]
["bitfinex","ETHUSD",1642545731515,5.04076643,3187.2,3187.1,4.61424598]
["bitfinex","ETHUSD",1642545731915,5.04076643,3187.2,3187.1,4.31424598]
["bitfinex","ETHUSD",1642545732517,5.04076643,3187.2,3187.1,5.61424598]
["bitfinex","ETHUSD",1642545732754,5.04076643,3187.2,3187.1,4.61424598]
["bitfinex","ETHUSD",1642545732960,5.04076643,3187.2,3187.1,5.61424598]
["bitfinex","ETHUSD",1642545733360,5.04076643,3187.2,3187.1,5.62561602]
["bitfinex","ETHUSD",1642545734162,2.4889,3187.7,3187.1,5.62561602]
["bitfinex","ETHUSD",1642545734363,1.2468,3187.7,3187.3,1.63378]
["bitfinex","ETHUSD",1642545734762,1.2468,3187.7,3187.4,0.00682108]
["bitfinex","ETHUSD",1642545735163,1.2468,3187.7,3187.4,0.85632108]
["bitfinex","ETHUSD",1642545735364,3.66332857,3187.8,3187.4,1.49061108]
["bitfinex","ETHUSD",1642545735568,0.00113685,3187.6,3187.4,1.49061108]
["bitfinex","ETHUSD",1642545736513,0.00113685,3187.6,3187.4,1.44061108]
["bitfinex","ETHUSD",1642545736712,0.00113685,3187.6,3187.5,7.95632108]
["bitfinex","ETHUSD",1642545736915,0.00113685,3187.6,3187.5,0.78172108]
["bitfinex","ETHUSD",1642545737315,0.00113685,3187.6,3187.5,8.15013108]
["bitfinex","ETHUSD",1642545737515,0.00113685,3187.6,3187.5,9.15013108]
["bitfinex","ETHUSD",1642545737714,0.00113685,3187.6,3187.5,11.8155577]
["bitfinex","ETHUSD",1642545737917,0.00113685,3187.6,3187.5,6.3155577]
["bitfinex","ETHUSD",1642545738515,0.00113685,3187.6,3187.5,6.5944577]
["bitfinex","ETHUSD",1642545738915,0.00113685,3187.6,3187.5,6.8944577]
["bitfinex","ETHUSD",1642545739916,0.00113685,3187.6,3187.5,6.62158697]
["bitfinex","ETHUSD",1642545740973,0.57142857,3187.8,3187.5,6.62158697]
["bitfinex","ETHUSD",1642545741173,0.57142857,3187.8,3187.7,0.65632108]
["bitfinex","ETHUSD",1642545741371,0.57142857,3187.8,3187.7,5.2937121]
["bitfinex","ETHUSD",1642545741571,0.57256541,3187.8,3187.7,5.2937121]
["bitfinex","ETHUSD",1642545741775,0.57256541,3187.8,3187.7,0.8937121]
["bitfinex","ETHUSD",1642545742372,0.57256541,3187.8,3187.7,4.5937121]
["bitfinex","ETHUSD",1642545742572,0.57256541,3187.8,3187.7,9.7797234]
["bitfinex","ETHUSD",1642545742875,2.5392596,3188.1,3187.9,0.60632108]
["bitfinex","ETHUSD",1642545743071,2.5392596,3188.1,3188.0,1.51569108]
["bitfinex","ETHUSD",1642545743370,2.5392596,3188.1,3188.0,10.26569108]
["bitfinex","ETHUSD",1642545743572,2.5392596,3188.1,3188.0,11.32328108]
["bitfinex","ETHUSD",1642545743773,2.4892596,3188.1,3188.0,11.32328108]
["bitfinex","ETHUSD",1642545744014,0.05,3189.1,3188.6,0.60632108]
["bitfinex","ETHUSD",1642545744216,0.42606216,3189.0,3188.7,0.73172108]
["bitfinex","ETHUSD",1642545744425,0.42606216,3189.0,3188.9,0.60632108]
["bitfinex","ETHUSD",1642545744618,0.42606216,3189.0,3188.9,13.26312238]
["bitfinex","ETHUSD",1642545744819,0.00682109,3189.0,3188.9,13.14036108]
["bitfinex","ETHUSD",1642545745223,1.10426797,3189.9,3189.1,0.55632108]
["bitfinex","ETHUSD",1642545745425,0.00192,3190.0,3189.7,0.01299168]
["bitfinex","ETHUSD",1642545745624,0.00192,3190.0,3189.9,9.46391108]
["bitfinex","ETHUSD",1642545745825,0.18202931,3190.5,3190.0,8.85]
["bitfinex","ETHUSD",1642545746023,0.55621031,3190.2,3190.1,9.53162108]
["bitfinex","ETHUSD",1642545746226,0.55621031,3190.2,3190.1,10.13162108]
["bitfinex","ETHUSD",1642545746424,0.18202931,3190.5,3190.3,9.35632108]
["bitfinex","ETHUSD",1642545746623,0.18202931,3190.5,3190.3,9.78162108]
["bitfinex","ETHUSD",1642545746827,0.12684384,3190.4,3190.3,10.78162108]
["bitfinex","ETHUSD",1642545747027,0.12684384,3190.4,3190.3,10.78921108]
["bitfinex","ETHUSD",1642545747223,0.18202931,3190.5,3190.4,9.35632108]
["bitfinex","ETHUSD",1642545747423,0.18202931,3190.5,3190.4,9.48162108]
["bitfinex","ETHUSD",1642545747626,0.18202931,3190.5,3190.4,11.22662108]
["bitfinex","ETHUSD",1642545747870,1.82553385,3190.7,3190.6,9.35632108]
["bitfinex","ETHUSD",1642545748073,1.82553385,3190.7,3190.6,2.28162108]
["bitfinex","ETHUSD",1642545748271,1.82553385,3190.7,3190.6,8.53162108]
["bitfinex","ETHUSD",1642545748473,1.82553385,3190.7,3190.6,7.88959108]
["bitfinex","ETHUSD",1642545748672,1.82553385,3190.7,3190.6,9.32248108]
["bitfinex","ETHUSD",1642545748874,1.82553385,3190.7,3190.6,9.01489108]
["bitfinex","ETHUSD",1642545749271,1.82553385,3190.7,3190.6,8.01489108]
["bitfinex","ETHUSD",1642545749474,1.82553385,3190.7,3190.6,9.31489108]
["bitfinex","ETHUSD",1642545749679,1.82553385,3190.7,3190.6,9.02248108]
["bitfinex","ETHUSD",1642545749876,0.02340289,3190.9,3190.8,0.55632108]
["bitfinex","ETHUSD",1642545750074,0.02340289,3190.9,3190.8,2.16391108]
["bitfinex","ETHUSD",1642545750274,0.02340289,3190.9,3190.8,6.40632108]
["bitfinex","ETHUSD",1642545750475,0.02340289,3190.9,3190.8,2.16391108]
["bitfinex","ETHUSD",1642545750681,0.02340289,3190.9,3190.8,1.85632108]
["bitfinex","ETHUSD",1642545750874,0.02340289,3190.9,3190.8,2.16391108]
["bitfinex","ETHUSD",1642545751076,0.02340289,3190.9,3190.8,1.85632108]
["bitfinex","ETHUSD",1642545751276,0.02340289,3190.9,3190.8,8.41391108]
["bitfinex","ETHUSD",1642545751506,0.02340289,3190.9,3190.8,2.16391108]
["bitfinex","ETHUSD",1642545752109,0.02340289,3190.9,3190.8,7.15632108]
["bitfinex","ETHUSD",1642545752510,0.02340289,3190.9,3190.8,6.85632108]
["bitfinex","ETHUSD",1642545752710,0.02340289,3190.9,3190.8,0.55632108]
["bitfinex","ETHUSD",1642545752913,0.35924392,3191.5,3191.1,0.55632108]
["bitfinex","ETHUSD",1642545754917,0.35924392,3191.5,3191.3,0.00595627]
["bitfinex","ETHUSD",1642545755115,0.30924392,3191.5,3191.3,0.00595627]
["bitfinex","ETHUSD",1642545756373,0.30924392,3191.5,3191.1,0.52493113]
["bitfinex","ETHUSD",1642545756972,2.89448251,3191.4,3191.1,0.52493113]
["bitfinex","ETHUSD",1642545757279,0.1253,3191.3,3191.1,0.52493113]
["bitfinex","ETHUSD",1642545757482,0.1143008,3191.3,3191.1,0.52493113]
["bitfinex","ETHUSD",1642545757677,0.00454739,3191.2,3191.1,0.52493113]
["bitfinex","ETHUSD",1642545760023,0.00454739,3191.2,3191.1,0.52989161]
["bitfinex","ETHUSD",1642545760024,8.71144757,3191.2,3191.1,0.52989161]
["bitfinex","ETHUSD",1642545760317,8.83674757,3191.2,3191.1,0.52989161]
["bitfinex","ETHUSD",1642545760714,8.71144757,3191.2,3191.1,0.52989161]
["bitfinex","ETHUSD",1642545760918,8.6,3191.1,3191.0,0.63828372]
["bitfinex","ETHUSD",1642545761118,8.75,3191.0,3190.7,2.43472464]
["bitfinex","ETHUSD",1642545761318,8.76281044,3190.8,3190.7,2.43472464]
["bitfinex","ETHUSD",1642545761516,8.75,3190.7,3189.3,0.1253]
["bitfinex","ETHUSD",1642545761932,8.75,3190.7,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545761933,0.15852685,3190.6,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545762318,0.01284108,3190.1,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545762525,0.1201,3190.5,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545763372,0.27749,3190.5,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545763872,5.061,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545764071,19.36907,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1642545764877,19.36907,3190.3,3190.0,0.00499632]
["bitfinex","ETHUSD",1642545765278,0.17038405,3190.1,3190.0,0.00499632]
["bitfinex","ETHUSD",1642545765475,0.29568405,3190.1,3190.0,0.00499632]
["bitfinex","ETHUSD",1642545765679,8.4,3190.0,3189.2,0.1253]
["bitfinex","ETHUSD",1642545765876,18.46,3189.8,3189.2,0.1253]
["bitfinex","ETHUSD",1642545766076,3.03075281,3189.7,3189.3,0.00397896]
["bitfinex","ETHUSD",1642545766278,18.46,3189.6,3189.3,0.00397896]
["bitfinex","ETHUSD",1642545766519,8.65,3189.4,3189.2,7.896e-05]
["bitfinex","ETHUSD",1642545766711,12.35282318,3189.4,3189.2,7.896e-05]
["bitfinex","ETHUSD",1642545766912,12.35282318,3189.4,3188.1,0.1254]
["bitfinex","ETHUSD",1642545767112,3.04711975,3189.3,3188.1,0.0754]
["bitfinex","ETHUSD",1642545767311,7.39707522,3189.4,3188.2,0.00625266]
["bitfinex","ETHUSD",1642545767513,7.39707522,3189.4,3188.3,0.1254]
["bitfinex","ETHUSD",1642545767715,0.1254,3189.3,3188.3,0.1254]
["bitfinex","ETHUSD",1642545767911,5.1774,3189.3,3188.4,0.00511581]
["bitfinex","ETHUSD",1642545768112,2.94621158,3189.2,3188.5,0.1254]
["bitfinex","ETHUSD",1642545768313,3.73027158,3189.2,3188.5,0.1254]
["bitfinex","ETHUSD",1642545768525,3.73027158,3189.2,3188.6,0.00397897]
["bitfinex","ETHUSD",1642545769117,4.65,3189.1,3188.5,0.07937897]
["bitfinex","ETHUSD",1642545769318,0.00284212,3189.1,3188.5,0.07937897]
["bitfinex","ETHUSD",1642545769520,3.73027158,3189.2,3188.0,0.1254]
["bitfinex","ETHUSD",1642545769521,0.0022737,3189.0,3188.0,0.1254]
["bitfinex","ETHUSD",1642545769919,0.00170527,3188.9,3188.7,0.00378078]
["bitfinex","ETHUSD",1642545770371,0.00618026,3189.1,3188.7,0.00378078]
["bitfinex","ETHUSD",1642545770372,0.00113685,3188.8,3188.7,0.00378078]
["bitfinex","ETHUSD",1642545770966,0.00618026,3189.1,3188.7,0.00378078]
["bitfinex","ETHUSD",1642545771372,0.00113685,3189.0,3188.7,0.00378078]
["bitfinex","ETHUSD",1642545771771,0.00113685,3189.0,3188.2,0.07918078]
["bitfinex","ETHUSD",1642545772071,0.1254,3188.9,3188.3,0.00284211]
["bitfinex","ETHUSD",1642545772471,0.1254,3188.9,3188.1,0.1254]
["bitfinex","ETHUSD",1642545772674,18.46113685,3189.0,3188.1,0.00397896]
["bitfinex","ETHUSD",1642545772675,18.58653685,3189.0,3188.1,0.00397896]
["bitfinex","ETHUSD",1642545772877,18.58653685,3189.0,3188.2,0.00341054]
["bitfinex","ETHUSD",1642545773072,0.7842,3188.9,3188.0,0.00454739]
["bitfinex","ETHUSD",1642545773273,0.1254,3188.8,3187.8,0.00568424]
["bitfinex","ETHUSD",1642545773472,18.5854,3188.8,3187.9,0.1254]
["bitfinex","ETHUSD",1642545773873,18.5854,3188.8,3188.0,0.00454739]
["bitfinex","ETHUSD",1642545774115,2.9931382,3188.7,3188.1,0.1254]
["bitfinex","ETHUSD",1642545774318,18.5854,3188.8,3188.0,0.00454739]
["bitfinex","ETHUSD",1642545774319,18.5354,3188.8,3188.0,0.00454739]
["bitfinex","ETHUSD",1642545774518,2.9619695,3188.7,3188.2,0.00341054]
["bitfinex","ETHUSD",1642545774720,18.46,3188.6,3188.0,0.00454739]
["bitfinex","ETHUSD",1642545774920,19.24427,3188.6,3187.7,0.00625266]
["bitfinex","ETHUSD",1642545775120,2.95425229,3188.5,3187.7,0.00625266]
["bitfinex","ETHUSD",1642545775320,3.07965229,3188.5,3187.7,0.00625266]
["bitfinex","ETHUSD",1642545775524,5.0983,3188.4,3187.7,0.00625266]
["bitfinex","ETHUSD",1642545775721,23.5583,3188.4,3187.7,0.00625266]
["bitfinex","ETHUSD",1642545776122,2.93195157,3188.3,3187.8,2.78981034]
["bitfinex","ETHUSD",1642545776321,23.5583,3188.4,3187.8,2.78981034]
["bitfinex","ETHUSD",1642545776522,23.55080312,3188.4,3187.9,0.00511581]
["bitfinex","ETHUSD",1642545776925,21.39390203,3188.3,3187.9,0.00511581]
["bitfinex","ETHUSD",1642545777122,18.46,3188.3,3187.9,0.00511581]
["bitfinex","ETHUSD",1642545777762,18.46,3188.3,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545777968,18.46,3188.3,3187.4,0.1254]
["bitfinex","ETHUSD",1642545778175,22.3234,3188.3,3187.4,0.1254]
["bitfinex","ETHUSD",1642545778369,22.3234,3188.3,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545778570,0.1254,3188.2,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545778772,18.46,3188.1,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545778970,18.46,3188.1,3187.5,0.1254]
["bitfinex","ETHUSD",1642545779169,18.46,3188.1,3187.5,0.13278951]
["bitfinex","ETHUSD",1642545779372,18.46,3188.1,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545779570,13.11859192,3188.1,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545780974,0.00468687,3188.2,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545781922,3.02346156,3188.2,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545782124,0.03036616,3188.0,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545782725,0.03036616,3188.0,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545782924,0.03036616,3188.0,3187.4,0.1254]
["bitfinex","ETHUSD",1642545783327,0.03036616,3188.0,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545783923,0.03036616,3188.0,3187.5,2.66483761]
["bitfinex","ETHUSD",1642545784323,0.03036616,3188.0,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545784925,0.00468006,3187.9,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545785784,0.00468006,3187.9,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545785987,0.00468006,3187.9,3187.4,0.1254]
["bitfinex","ETHUSD",1642545786383,0.00468006,3187.9,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545786987,0.00468006,3187.9,3187.5,2.66471604]
["bitfinex","ETHUSD",1642545787186,0.03029797,3187.8,3187.5,2.66471604]
["bitfinex","ETHUSD",1642545787388,0.03029797,3187.8,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545788386,0.03029797,3187.8,3187.5,0.13278951]
["bitfinex","ETHUSD",1642545788590,0.03029797,3187.8,3187.6,0.00682108]
["bitfinex","ETHUSD",1642545789015,0.03029797,3187.8,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545789216,0.03029797,3187.8,3187.4,0.1254]
["bitfinex","ETHUSD",1642545789617,0.03029797,3187.8,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545789819,0.00467552,3187.7,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545790221,0.00467552,3187.7,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545791021,0.03029797,3187.8,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545791226,0.03029797,3187.8,3187.4,0.1254]
["bitfinex","ETHUSD",1642545791422,0.03029797,3187.8,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545791622,0.03029797,3187.8,3187.5,0.00738951]
["bitfinex","ETHUSD",1642545791820,0.03029797,3187.8,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545792221,18.46,3188.0,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545792867,18.46,3187.8,3187.3,0.00852635]
["bitfinex","ETHUSD",1642545793266,18.46,3187.8,3187.2,0.00909478]
["bitfinex","ETHUSD",1642545793470,0.1254,3187.7,3187.2,0.00909478]
["bitfinex","ETHUSD",1642545793667,18.46,3187.8,3187.2,0.00909478]
["bitfinex","ETHUSD",1642545793871,18.5854,3187.8,3187.2,0.00909478]
["bitfinex","ETHUSD",1642545794266,18.5854,3187.8,3187.3,2.66486387]
["bitfinex","ETHUSD",1642545794470,18.46,3187.6,3187.3,2.67623391]
["bitfinex","ETHUSD",1642545794670,2.97316842,3187.5,3187.4,0.00795793]
["bitfinex","ETHUSD",1642545794866,19.455,3187.6,3187.4,0.00795793]
["bitfinex","ETHUSD",1642545795071,0.15739,3187.5,3187.4,0.00795793]
["bitfinex","ETHUSD",1642545795271,7.28279,3187.5,3187.4,0.00795793]
["bitfinex","ETHUSD",1642545795471,25.37845019,3187.5,3187.4,0.00795793]
["bitfinex","ETHUSD",1642545796375,25.37845019,3187.5,3186.8,0.1254]
["bitfinex","ETHUSD",1642545796376,5.48e-06,3187.2,3186.8,0.1254]
["bitfinex","ETHUSD",1642545796622,0.1255,3187.1,3186.8,0.1254]
["bitfinex","ETHUSD",1642545796821,0.1255,3187.2,3186.9,0.00284212]
["bitfinex","ETHUSD",1642545797221,4.15,3186.9,3186.8,0.07824212]
["bitfinex","ETHUSD",1642545797421,0.00113685,3187.1,3186.7,3.73468092]
["bitfinex","ETHUSD",1642545797623,0.1255,3187.0,3186.7,3.73468092]
["bitfinex","ETHUSD",1642545797821,0.12663685,3187.1,3186.7,3.73468092]
["bitfinex","ETHUSD",1642545799122,0.00113685,3187.1,3186.8,2.66531003]
["bitfinex","ETHUSD",1642545800039,0.00439394,3187.0,3186.8,2.66531003]
["bitfinex","ETHUSD",1642545800265,0.00439394,3187.0,3186.9,0.1255]
["bitfinex","ETHUSD",1642545800964,0.00439394,3187.0,3186.8,0.1255]
["bitfinex","ETHUSD",1642545803067,0.00439394,3187.0,3186.9,2.66534436]
["bitfinex","ETHUSD",1642545804507,4.35439394,3187.0,3186.9,2.66534436]
["bitfinex","ETHUSD",1642545804711,0.00439394,3187.0,3186.8,2.66534436]
["bitfinex","ETHUSD",1642545805112,0.00439394,3187.0,3186.9,1.1255]
["bitfinex","ETHUSD",1642545805513,0.00439394,3187.0,3186.9,4.9755]
["bitfinex","ETHUSD",1642545805713,0.00439394,3187.0,3186.9,1.1255]
["bitfinex","ETHUSD",1642545806511,0.00439394,3187.0,3186.9,3.79084436]
["bitfinex","ETHUSD",1642545806715,3.2,3187.5,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545807115,0.00170527,3187.4,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545807418,0.00113685,3187.3,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545808268,0.00113685,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545809869,0.00527269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545810470,4.90527269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545811072,0.00527269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545811524,8.41266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545812513,26.87266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545813115,8.41266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545813315,26.87266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545814522,8.41266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545815661,26.87266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545815863,8.41266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545816967,26.87266269,3187.3,3187.2,2.67199648]
["bitfinex","ETHUSD",1642545820212,26.87266269,3187.3,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545823665,27.17266269,3187.3,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545828719,26.87266269,3187.3,3187.2,0.00665212]
["bitfinex","ETHUSD",1642545829320,18.46,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642545829520,18.48966667,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1642545829720,18.48966667,3187.1,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545829721,18.46,3187.1,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545829921,18.46,3187.1,3186.2,0.00511581]
["bitfinex","ETHUSD",1642545830133,2.94447589,3187.2,3186.3,0.1255]
["bitfinex","ETHUSD",1642545830134,18.46,3186.9,3186.3,0.1255]
["bitfinex","ETHUSD",1642545830573,18.46,3186.9,3186.4,0.00397896]
["bitfinex","ETHUSD",1642545830976,0.78478,3186.8,3186.4,0.00397896]
["bitfinex","ETHUSD",1642545831171,18.46,3186.7,3186.4,0.00397896]
["bitfinex","ETHUSD",1642545831371,18.46,3186.7,3186.5,2.66565246]
["bitfinex","ETHUSD",1642545831673,18.46,3186.7,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545831870,1.56966,3186.9,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545832274,18.46,3186.8,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545832675,19.24477,3186.8,3186.6,0.00284212]
["bitfinex","ETHUSD",1642545833672,19.24477,3186.8,3186.3,0.13004739]
["bitfinex","ETHUSD",1642545833873,19.24477,3186.8,3186.4,0.00397896]
["bitfinex","ETHUSD",1642545834311,18.46,3186.7,3186.4,0.00397896]
["bitfinex","ETHUSD",1642545834515,0.15739,3186.5,3186.3,0.00454739]
["bitfinex","ETHUSD",1642545834715,26.7855,3186.4,3186.3,0.00454739]
["bitfinex","ETHUSD",1642545834914,26.7855,3186.4,3186.1,0.00568423]
["bitfinex","ETHUSD",1642545835115,26.46739,3186.2,3186.0,0.00625266]
["bitfinex","ETHUSD",1642545835516,6.83498,3186.1,3186.0,0.00625266]
["bitfinex","ETHUSD",1642545836016,25.29498,3186.1,3185.8,0.0073895]
["bitfinex","ETHUSD",1642545836715,28.49498,3186.1,3185.8,0.0073895]
["bitfinex","ETHUSD",1642545836920,26.69507,3185.8,3185.7,0.00795793]
["bitfinex","ETHUSD",1642545837972,26.69507,3185.8,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545838167,7.55739,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545838367,26.01739,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545839067,30.98009,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545839869,30.98521436,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545843317,31.28521436,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545844318,32.48431436,3185.7,3185.6,0.00852635]
["bitfinex","ETHUSD",1642545844720,0.78526,3185.4,3184.3,1.48455618]
["bitfinex","ETHUSD",1642545844921,18.46,3184.9,3184.3,1.48455618]
["bitfinex","ETHUSD",1642545845120,18.46,3184.8,3184.4,0.00682108]
["bitfinex","ETHUSD",1642545845774,0.15739,3184.7,3184.4,0.00682108]
["bitfinex","ETHUSD",1642545846166,0.10739,3184.7,3184.4,0.00682108]
["bitfinex","ETHUSD",1642545846369,0.10739,3184.7,3184.1,0.1255]
["bitfinex","ETHUSD",1642545846370,0.10739,3184.7,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545846773,0.157,3184.7,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545847173,0.94232,3184.7,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545847673,0.7853,3184.6,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545847874,0.7853,3184.6,3184.3,0.1255]
["bitfinex","ETHUSD",1642545848376,1.5706,3184.6,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545848773,1.7276,3184.6,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545849717,2.51297,3184.6,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545849916,0.00465924,3184.5,3184.2,0.00795793]
["bitfinex","ETHUSD",1642545850116,0.78534,3184.4,3183.9,0.0096632]
["bitfinex","ETHUSD",1642545850318,0.78534,3184.4,3184.3,2.66726337]
["bitfinex","ETHUSD",1642545850722,0.78534,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545851225,0.78534,3184.4,3184.3,0.00738951]
["bitfinex","ETHUSD",1642545851423,0.94234,3184.4,3184.3,0.00738951]
["bitfinex","ETHUSD",1642545851625,0.94234,3184.4,3184.1,0.00852635]
["bitfinex","ETHUSD",1642545851925,0.94234,3184.4,3184.3,2.66726337]
["bitfinex","ETHUSD",1642545852324,0.94234,3184.4,3184.3,0.00738951]
["bitfinex","ETHUSD",1642545852968,5.49234,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545853970,3.89234,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545854974,7.54699697,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545855173,3.89699697,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545855372,4.02249697,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545855972,7.57249697,3184.4,3184.3,2.67465288]
["bitfinex","ETHUSD",1642545856620,26.33249697,3184.4,3184.3,0.00738951]
["bitfinex","ETHUSD",1642545856817,29.53249697,3184.4,3184.3,0.00738951]
["bitfinex","ETHUSD",1642545857018,1.5709,3184.2,3183.6,0.01136847]
["bitfinex","ETHUSD",1642545857216,0.91093,3184.1,3183.4,0.01250532]
["bitfinex","ETHUSD",1642545857417,0.91093,3184.1,3183.6,0.01136847]
["bitfinex","ETHUSD",1642545857621,0.91093,3184.1,3183.4,0.01250532]
["bitfinex","ETHUSD",1642545857822,0.91093,3184.1,3183.7,2.66774225]
["bitfinex","ETHUSD",1642545858224,0.91093,3184.1,3183.8,0.01023162]
["bitfinex","ETHUSD",1642545858424,2.957,3183.9,3183.8,0.01023162]
["bitfinex","ETHUSD",1642545859026,3.7918,3183.9,3183.8,0.01023162]
["bitfinex","ETHUSD",1642545859325,3.7918,3183.9,3183.5,0.01193689]
["bitfinex","ETHUSD",1642545859524,3.7918,3183.9,3183.4,2.22967914]
["bitfinex","ETHUSD",1642545859726,0.00170527,3183.8,3183.4,2.22967914]
["bitfinex","ETHUSD",1642545860127,0.00113684,3183.7,3183.1,0.1255]
["bitfinex","ETHUSD",1642545860368,8.28444,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545861370,8.3842,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545861760,8.6842,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545863668,8.3842,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545863876,8.6842,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545864118,8.9842,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545864514,27.4442,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545864918,27.57388331,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545866523,28.57388331,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545873631,28.44838331,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545875036,26.84838331,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545876871,28.44838331,3184.0,3183.9,4.10557919]
["bitfinex","ETHUSD",1642545880423,28.44838331,3184.0,3183.9,6.77349641]
["bitfinex","ETHUSD",1642545881022,28.44838331,3184.0,3183.9,0.48886641]
["bitfinex","ETHUSD",1642545881722,0.78557,3183.8,3183.2,0.00170527]
["bitfinex","ETHUSD",1642545881925,18.46,3183.5,3183.2,0.00170527]
["bitfinex","ETHUSD",1642545882227,18.46,3183.5,3182.8,1.61005618]
["bitfinex","ETHUSD",1642545882228,19.54558,3183.5,3182.9,0.00454738]
["bitfinex","ETHUSD",1642545882624,0.09976,3183.4,3182.9,1.48910356]
["bitfinex","ETHUSD",1642545883071,0.09976,3183.4,3183.0,0.00397896]
["bitfinex","ETHUSD",1642545883572,20.33115,3183.5,3183.4,0.04921536]
["bitfinex","ETHUSD",1642545883772,3.4,3183.4,3182.9,1.4377505]
["bitfinex","ETHUSD",1642545884172,0.00170527,3183.3,3182.9,1.4377505]
["bitfinex","ETHUSD",1642545884571,20.33115,3183.5,3182.9,1.4377505]
["bitfinex","ETHUSD",1642545884572,0.78670685,3183.2,3182.9,1.4377505]
["bitfinex","ETHUSD",1642545884972,0.78557,3183.2,3182.9,1.4377505]
["bitfinex","ETHUSD",1642545885172,0.78557,3183.2,3182.8,0.1255]
["bitfinex","ETHUSD",1642545885974,0.78557,3183.2,3182.8,2.43538666]
["bitfinex","ETHUSD",1642545886175,0.78557,3183.2,3182.8,2.30988666]
["bitfinex","ETHUSD",1642545886818,3.98557,3183.2,3182.8,2.30988666]
["bitfinex","ETHUSD",1642545887019,3.98557,3183.2,3182.6,0.1255]
["bitfinex","ETHUSD",1642545887422,3.98557,3183.2,3182.7,0.00170527]
["bitfinex","ETHUSD",1642545887615,3.98557,3183.2,3182.8,0.1255]
["bitfinex","ETHUSD",1642545887821,3.98557,3183.2,3182.7,0.00170527]
["bitfinex","ETHUSD",1642545888023,3.2,3183.2,3182.7,0.00170527]
["bitfinex","ETHUSD",1642545888823,3.2,3183.2,3182.6,0.07720527]
["bitfinex","ETHUSD",1642545889223,0.0018055,3182.7,3182.6,0.07720527]
["bitfinex","ETHUSD",1642545890029,0.0018055,3182.7,3182.6,2.38709193]
["bitfinex","ETHUSD",1642545890270,0.0018055,3182.7,3182.6,2.30988666]
["bitfinex","ETHUSD",1642545890873,0.0018055,3182.7,3182.5,2.30988666]
["bitfinex","ETHUSD",1642545891070,0.0018055,3182.7,3182.5,2.25988666]
["bitfinex","ETHUSD",1642545891473,0.0018055,3182.7,3182.3,0.1255]
["bitfinex","ETHUSD",1642545891872,0.0018055,3182.7,3182.4,0.00170527]
["bitfinex","ETHUSD",1642545893375,0.0018055,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1642545893877,0.0018055,3182.7,3182.5,1.50480352]
["bitfinex","ETHUSD",1642545894815,0.0018055,3182.7,3182.6,1.50480352]
["bitfinex","ETHUSD",1642545895220,0.0018055,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1642545895615,0.7874455,3182.7,3182.2,3.14263415]
["bitfinex","ETHUSD",1642545895816,0.7874455,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1642545897220,0.9129455,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1642545898572,20.1586855,3182.7,3182.3,0.0022737]
["bitfinex","ETHUSD",1642545898972,20.1586855,3182.7,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545899373,18.46,3182.5,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545899573,7.53591,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545899973,25.99591,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545900171,25.21,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545900673,25.51,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545900874,25.21,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545901073,26.0312,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545901917,19.2812,3182.3,3182.2,2.46947167]
["bitfinex","ETHUSD",1642545902122,18.46,3182.3,3182.2,2.46947167]
["bitfinex","ETHUSD",1642545904925,18.46429681,3182.3,3182.2,2.46947167]
["bitfinex","ETHUSD",1642545905991,0.00429681,3182.3,3182.2,2.46947167]
["bitfinex","ETHUSD",1642545907395,3.20429681,3182.3,3182.2,0.00284212]
["bitfinex","ETHUSD",1642545907807,21.66429681,3182.3,3181.9,0.00454739]
["bitfinex","ETHUSD",1642545908202,21.66429681,3182.3,3181.9,2.47117694]
["bitfinex","ETHUSD",1642545908599,21.66429681,3182.3,3182.0,0.00397897]
["bitfinex","ETHUSD",1642545909426,21.66429681,3182.3,3182.2,0.03935309]
["bitfinex","ETHUSD",1642545909829,21.66429681,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545910430,21.68444265,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545910627,21.68444265,3182.3,3182.2,2.50882476]
["bitfinex","ETHUSD",1642545912535,21.80994265,3182.3,3182.2,2.50882476]
["bitfinex","ETHUSD",1642545912786,22.10994265,3182.3,3182.2,2.50882476]
["bitfinex","ETHUSD",1642545914272,22.89589265,3182.3,3182.2,2.50882476]
["bitfinex","ETHUSD",1642545914673,22.89589265,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545918729,22.10994265,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545921181,3.34994265,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545921483,3.22444265,3182.3,3182.2,0.04219521]
["bitfinex","ETHUSD",1642545922680,3.22444265,3182.3,3182.2,2.32216036]
["bitfinex","ETHUSD",1642545925330,3.22444265,3182.3,3182.2,7.22216036]
["bitfinex","ETHUSD",1642545925932,3.22444265,3182.3,3182.2,2.32216036]
["bitfinex","ETHUSD",1642545926327,3.22444265,3182.3,3182.2,5.22216036]
["bitfinex","ETHUSD",1642545926931,0.0026325,3182.7,3182.3,5.64535263]
["bitfinex","ETHUSD",1642545927231,0.0026325,3182.7,3182.3,1.04535263]
["bitfinex","ETHUSD",1642545927430,0.0026325,3182.7,3182.5,0.01967615]
["bitfinex","ETHUSD",1642545927631,0.0026325,3182.7,3182.5,0.03935309]
["bitfinex","ETHUSD",1642545928071,0.0026325,3182.7,3182.2,3.06845727]
["bitfinex","ETHUSD",1642545928072,2.11529428,3182.3,3182.2,3.06845727]
["bitfinex","ETHUSD",1642545928673,2.11529428,3182.3,3182.2,0.78849212]
["bitfinex","ETHUSD",1642545929873,2.12173949,3182.3,3182.2,0.79241535]
["bitfinex","ETHUSD",1642545931922,2.12173949,3182.3,3182.2,0.00676535]
["bitfinex","ETHUSD",1642545934727,2.12173949,3182.3,3182.2,0.79234535]
["bitfinex","ETHUSD",1642545934927,2.12173949,3182.3,3182.2,0.78842212]
["bitfinex","ETHUSD",1642545935129,2.12173949,3182.3,3182.2,12.046697]
["bitfinex","ETHUSD",1642545935375,2.12173949,3182.3,3182.2,1.08842212]
["bitfinex","ETHUSD",1642545935578,2.12173949,3182.3,3182.2,2.08842212]
["bitfinex","ETHUSD",1642545935780,2.12173949,3182.3,3182.2,1.78842212]
["bitfinex","ETHUSD",1642545935978,2.12173949,3182.3,3182.2,2.08842212]
["bitfinex","ETHUSD",1642545937183,2.12173949,3182.3,3182.2,1.98842212]
["bitfinex","ETHUSD",1642545939629,2.12173949,3182.3,3182.2,1.20284212]
["bitfinex","ETHUSD",1642545939833,2.12173949,3182.3,3182.2,1.20631764]
["bitfinex","ETHUSD",1642545940030,2.12173949,3182.3,3182.2,1.00631764]
["bitfinex","ETHUSD",1642545940429,2.12173949,3182.3,3182.2,0.00631764]
["bitfinex","ETHUSD",1642545940632,2.12173949,3182.3,3182.2,1.00631764]
["bitfinex","ETHUSD",1642545941130,2.12173949,3182.3,3182.2,0.00631764]
["bitfinex","ETHUSD",1642545942337,2.12173949,3182.3,3182.2,1.00631764]
["bitfinex","ETHUSD",1642545942533,2.12173949,3182.3,3182.2,0.00631764]
["bitfinex","ETHUSD",1642545942769,2.12173949,3182.3,3182.2,1.00631764]
["bitfinex","ETHUSD",1642545943374,2.11393949,3182.3,3182.2,1.00631764]
["bitfinex","ETHUSD",1642545944275,2.11393949,3182.3,3182.2,3.16803391]
["bitfinex","ETHUSD",1642545944476,2.11393949,3182.3,3182.2,2.16803391]
["bitfinex","ETHUSD",1642545944882,2.11393949,3182.3,3182.2,2.17342657]
["bitfinex","ETHUSD",1642545945677,20.57393949,3182.3,3182.2,2.17342657]
["bitfinex","ETHUSD",1642545948225,20.9443768,3182.3,3182.2,2.17342657]
["bitfinex","ETHUSD",1642545948427,2.4843768,3182.3,3182.2,2.17342657]
["bitfinex","ETHUSD",1642545948823,2.11393949,3182.3,3182.2,2.17342657]
["bitfinex","ETHUSD",1642545950682,2.11393949,3182.3,3182.2,2.16803391]
["bitfinex","ETHUSD",1642545950683,2.10854683,3182.3,3182.2,2.16803391]
["bitfinex","ETHUSD",1642545954924,2.10194683,3182.3,3182.2,2.16455839]
["bitfinex","ETHUSD",1642545955133,2.10194683,3182.3,3182.2,4.97283327]
["bitfinex","ETHUSD",1642545955327,2.10194683,3182.3,3182.2,5.27283327]
["bitfinex","ETHUSD",1642545955526,2.10194683,3182.3,3182.2,3.46455839]
["bitfinex","ETHUSD",1642545955928,2.10194683,3182.3,3182.2,8.16455839]
["bitfinex","ETHUSD",1642545956726,2.10194683,3182.3,3182.2,9.73567839]
["bitfinex","ETHUSD",1642545957226,0.1281325,3182.7,3182.4,0.85854382]
["bitfinex","ETHUSD",1642545957434,0.1281325,3182.7,3182.5,0.78548]
["bitfinex","ETHUSD",1642545957630,0.1281325,3182.7,3182.6,0.1256]
["bitfinex","ETHUSD",1642545958278,3.3281325,3182.7,3182.6,1.1256]
["bitfinex","ETHUSD",1642545958980,3.3281325,3182.7,3182.6,2.16171627]
["bitfinex","ETHUSD",1642545959479,3.3281325,3182.7,3182.6,3.16171627]
["bitfinex","ETHUSD",1642545959878,3.3281325,3182.7,3182.6,3.169254]
["bitfinex","ETHUSD",1642545959879,3.33441618,3182.7,3182.6,3.169254]
["bitfinex","ETHUSD",1642545960080,3.20891618,3182.7,3182.6,3.129254]
["bitfinex","ETHUSD",1642545960285,3.20891618,3182.7,3182.6,4.129254]
["bitfinex","ETHUSD",1642545964834,3.20640249,3182.7,3182.6,4.129254]
["bitfinex","ETHUSD",1642545965037,3.20640249,3182.7,3182.6,4.729254]
["bitfinex","ETHUSD",1642545965480,3.20640249,3182.7,3182.6,4.854754]
["bitfinex","ETHUSD",1642545965881,0.00581618,3182.8,3182.7,8.3]
["bitfinex","ETHUSD",1642545966081,0.00747018,3182.8,3182.7,10.08526]
["bitfinex","ETHUSD",1642545966280,0.00747018,3182.8,3182.7,11.08526]
["bitfinex","ETHUSD",1642545966882,0.00747018,3182.8,3182.7,10.08526]
["bitfinex","ETHUSD",1642545967084,0.00747018,3182.8,3182.7,11.59452725]
["bitfinex","ETHUSD",1642545967783,0.00747018,3182.8,3182.7,10.08526]
["bitfinex","ETHUSD",1642545967987,0.00021285,3182.9,3182.8,7.65]
["bitfinex","ETHUSD",1642545968387,0.0013497,3182.9,3182.8,7.65]
["bitfinex","ETHUSD",1642545968586,0.0013497,3182.9,3182.8,8.65]
["bitfinex","ETHUSD",1642545968788,0.0013497,3182.9,3182.8,9.25]
["bitfinex","ETHUSD",1642545969220,0.0013497,3182.9,3182.8,10.25]
["bitfinex","ETHUSD",1642545969420,0.0018055,3183.5,3182.9,8.25]
["bitfinex","ETHUSD",1642545969620,0.0018055,3183.5,3183.2,0.78525]
["bitfinex","ETHUSD",1642545969821,0.00284211,3183.4,3183.2,0.78525]
["bitfinex","ETHUSD",1642545970221,0.00227369,3183.3,3183.2,0.78525]
["bitfinex","ETHUSD",1642545970827,0.00227369,3183.3,3183.2,2.08525]
["bitfinex","ETHUSD",1642545971222,0.00227369,3183.3,3183.2,3.08525]
["bitfinex","ETHUSD",1642545972121,0.00227369,3183.3,3183.2,3.38525]
["bitfinex","ETHUSD",1642545972522,0.00227369,3183.3,3183.2,3.08525]
["bitfinex","ETHUSD",1642545972778,0.00227369,3183.3,3183.2,2.78525]
["bitfinex","ETHUSD",1642545973783,0.00227369,3183.3,3183.2,3.08525]
["bitfinex","ETHUSD",1642545974083,0.00227369,3183.3,3183.2,2.25]
["bitfinex","ETHUSD",1642545974884,0.00643433,3183.3,3183.2,2.25]
["bitfinex","ETHUSD",1642545975684,0.00643433,3183.3,3183.2,4.80288558]
["bitfinex","ETHUSD",1642545975886,0.00643433,3183.3,3183.2,6.37344558]
["bitfinex","ETHUSD",1642545976285,0.00643433,3183.3,3183.2,3.57056]
["bitfinex","ETHUSD",1642545977023,0.00643433,3183.3,3183.2,3.87056]
["bitfinex","ETHUSD",1642545977222,0.00643433,3183.3,3183.2,6.43023431]
["bitfinex","ETHUSD",1642545977422,0.00643433,3183.3,3183.2,3.87056]
["bitfinex","ETHUSD",1642545977727,0.00643433,3183.3,3183.2,4.17056]
["bitfinex","ETHUSD",1642545978825,0.00643433,3183.3,3183.2,3.17056]
["bitfinex","ETHUSD",1642545979628,0.00643433,3183.3,3183.2,6.62056]
["bitfinex","ETHUSD",1642545980274,0.00643433,3183.3,3183.2,7.62056]
["bitfinex","ETHUSD",1642545980478,0.00643433,3183.3,3183.2,7.74616]
["bitfinex","ETHUSD",1642545981075,0.00643433,3183.3,3183.2,10.00747107]
["bitfinex","ETHUSD",1642545981279,0.00643433,3183.3,3183.2,6.55747107]
["bitfinex","ETHUSD",1642545982276,0.00643433,3183.3,3183.2,6.43187107]
["bitfinex","ETHUSD",1642545984624,0.00643433,3183.3,3183.2,9.78187107]
["bitfinex","ETHUSD",1642545985025,0.00643433,3183.3,3183.2,6.43187107]
["bitfinex","ETHUSD",1642545985828,0.00643433,3183.3,3183.2,6.55737107]
["bitfinex","ETHUSD",1642545987032,0.00643433,3183.3,3183.2,6.43187107]
["bitfinex","ETHUSD",1642545987874,0.00643433,3183.3,3183.2,5.43187107]
["bitfinex","ETHUSD",1642545988476,0.00643433,3183.3,3183.2,10.93187107]
["bitfinex","ETHUSD",1642545988675,0.00643433,3183.3,3183.2,5.43187107]
["bitfinex","ETHUSD",1642545989278,0.00643433,3183.3,3183.2,6.55737107]
["bitfinex","ETHUSD",1642545989478,0.0018055,3183.5,3183.4,8.93506]
["bitfinex","ETHUSD",1642545989679,0.0018055,3183.5,3183.4,1.78506]
["bitfinex","ETHUSD",1642545989880,0.00294235,3183.5,3183.4,2.08506]
["bitfinex","ETHUSD",1642545990178,0.00294235,3183.5,3183.4,2.38506]
["bitfinex","ETHUSD",1642545990379,0.00294235,3183.5,3183.4,3.38506]
["bitfinex","ETHUSD",1642545990579,0.0027116,3183.7,3183.5,8.1]
["bitfinex","ETHUSD",1642545990778,0.0027116,3183.7,3183.6,7.23511]
["bitfinex","ETHUSD",1642545990979,0.0027116,3183.7,3183.6,2.08511]
["bitfinex","ETHUSD",1642545991180,0.00384844,3183.7,3183.6,2.08511]
["bitfinex","ETHUSD",1642545991537,0.00384844,3183.7,3183.6,8.28511]
["bitfinex","ETHUSD",1642545991728,0.00384844,3183.7,3183.6,10.98362269]
["bitfinex","ETHUSD",1642545992024,0.00384844,3183.7,3183.6,13.24493376]
["bitfinex","ETHUSD",1642545992225,0.00384844,3183.7,3183.6,14.24493376]
["bitfinex","ETHUSD",1642545992626,0.00384844,3183.7,3183.6,11.54642107]
["bitfinex","ETHUSD",1642545994339,0.00384844,3183.7,3183.6,11.79032107]
["bitfinex","ETHUSD",1642545994532,0.00384844,3183.7,3183.6,11.67192107]
["bitfinex","ETHUSD",1642545994937,0.01010457,3183.7,3183.6,11.78952107]
["bitfinex","ETHUSD",1642545995374,0.01010457,3183.7,3183.6,11.54642107]
["bitfinex","ETHUSD",1642545996376,0.01010457,3183.7,3183.6,11.66722107]
["bitfinex","ETHUSD",1642545996578,0.01010457,3183.7,3183.6,11.66482107]
["bitfinex","ETHUSD",1642545996779,0.01010457,3183.7,3183.6,10.66402107]
["bitfinex","ETHUSD",1642545996986,0.01010457,3183.7,3183.6,13.14607209]
["bitfinex","ETHUSD",1642545998179,0.01010457,3183.7,3183.6,13.26447209]
["bitfinex","ETHUSD",1642545998379,0.01010457,3183.7,3183.6,14.26927209]
["bitfinex","ETHUSD",1642545998581,7.499,3184.0,3183.8,0.8391908]
["bitfinex","ETHUSD",1642545998781,7.499,3184.0,3183.9,9.1723757]
["bitfinex","ETHUSD",1642545999033,7.499,3184.0,3183.9,9.4723757]
["bitfinex","ETHUSD",1642545999225,7.499,3184.0,3183.9,10.4723757]
["bitfinex","ETHUSD",1642545999427,7.499,3184.0,3183.9,12.73368677]
["bitfinex","ETHUSD",1642545999628,7.499,3184.0,3183.9,6.23368677]
["bitfinex","ETHUSD",1642546000226,7.499,3184.0,3183.9,7.23368677]
["bitfinex","ETHUSD",1642546002432,7.499,3184.0,3183.9,4.56131107]
["bitfinex","ETHUSD",1642546003079,7.499,3184.0,3183.9,7.14475773]
["bitfinex","ETHUSD",1642546004789,7.50422482,3184.0,3183.9,9.61957773]
["bitfinex","ETHUSD",1642546005483,7.50422482,3184.0,3183.9,7.03693107]
["bitfinex","ETHUSD",1642546005685,7.50422482,3184.0,3183.9,9.65107234]
["bitfinex","ETHUSD",1642546005885,0.00522482,3184.0,3183.9,15.69787234]
["bitfinex","ETHUSD",1642546006085,0.00522482,3184.0,3183.9,15.86461234]
["bitfinex","ETHUSD",1642546006285,0.003308,3184.2,3184.0,0.7849]
["bitfinex","ETHUSD",1642546006536,0.003308,3184.2,3184.1,9.0255]
["bitfinex","ETHUSD",1642546006727,0.003308,3184.2,3184.1,9.4431]
["bitfinex","ETHUSD",1642546007033,0.003308,3184.2,3184.1,10.4447]
["bitfinex","ETHUSD",1642546007227,0.003308,3184.2,3184.1,10.33277585]
["bitfinex","ETHUSD",1642546007627,0.003308,3184.2,3184.1,12.68744585]
["bitfinex","ETHUSD",1642546007833,0.003308,3184.2,3184.1,14.82325692]
["bitfinex","ETHUSD",1642546008234,0.003308,3184.2,3184.1,15.82325692]
["bitfinex","ETHUSD",1642546009332,0.003308,3184.2,3184.1,15.94165692]
["bitfinex","ETHUSD",1642546009534,0.003308,3184.2,3184.1,15.94085692]
["bitfinex","ETHUSD",1642546009735,0.003308,3184.2,3184.1,15.82325692]
["bitfinex","ETHUSD",1642546009940,0.003308,3184.2,3184.1,15.94085692]
["bitfinex","ETHUSD",1642546010276,0.003308,3184.2,3184.1,15.94645692]
["bitfinex","ETHUSD",1642546010480,4.8705,3184.9,3184.2,8.4]
["bitfinex","ETHUSD",1642546010686,4.8705,3184.9,3184.3,8.55]
["bitfinex","ETHUSD",1642546010885,4.8705,3184.9,3184.3,10.15]
["bitfinex","ETHUSD",1642546011781,4.8705,3184.9,3184.3,12.41131107]
["bitfinex","ETHUSD",1642546013487,4.8705,3184.9,3184.3,13.41131107]
["bitfinex","ETHUSD",1642546013885,4.8705,3184.9,3184.6,0.93485]
["bitfinex","ETHUSD",1642546014129,4.8705,3184.9,3184.7,0.15]
["bitfinex","ETHUSD",1642546014333,0.00625266,3184.8,3184.7,0.45]
["bitfinex","ETHUSD",1642546014538,0.00625266,3184.8,3184.7,1.45]
["bitfinex","ETHUSD",1642546014932,0.00625266,3184.8,3184.7,0.45]
["bitfinex","ETHUSD",1642546015139,0.00625266,3184.8,3184.7,3.98106107]
["bitfinex","ETHUSD",1642546015334,0.00625266,3184.8,3184.7,4.28106107]
["bitfinex","ETHUSD",1642546015535,0.00625266,3184.8,3184.7,5.28106107]
["bitfinex","ETHUSD",1642546016333,0.00625266,3184.8,3184.7,6.28106107]
["bitfinex","ETHUSD",1642546019283,0.00625266,3184.8,3184.7,5.28106107]
["bitfinex","ETHUSD",1642546020385,0.00625266,3184.8,3184.7,6.28106107]
["bitfinex","ETHUSD",1642546020586,4.8705,3184.9,3184.7,6.28106107]
["bitfinex","ETHUSD",1642546020587,4.8705,3184.9,3184.7,8.85557092]
["bitfinex","ETHUSD",1642546020788,4.8705,3184.9,3184.8,12.44762574]
["bitfinex","ETHUSD",1642546020986,4.8705,3184.9,3184.8,12.74762574]
["bitfinex","ETHUSD",1642546021189,0.0018096,3185.2,3185.0,0.15]
["bitfinex","ETHUSD",1642546021391,0.0018096,3185.2,3185.1,8.6]
["bitfinex","ETHUSD",1642546021632,0.0018096,3185.2,3185.1,11.89060841]
["bitfinex","ETHUSD",1642546021846,0.0018096,3185.2,3185.1,10.2]
["bitfinex","ETHUSD",1642546022237,0.0018096,3185.2,3185.1,12.46131107]
["bitfinex","ETHUSD",1642546022638,0.0018096,3185.2,3185.1,12.94606107]
["bitfinex","ETHUSD",1642546022849,0.1255,3185.8,3185.3,0.15]
["bitfinex","ETHUSD",1642546023042,0.1255,3185.8,3185.4,0.15]
["bitfinex","ETHUSD",1642546023240,0.00454739,3185.6,3185.4,3.03985218]
["bitfinex","ETHUSD",1642546023439,0.1255,3185.8,3185.6,0.15]
["bitfinex","ETHUSD",1642546023639,0.1255,3185.8,3185.7,0.15]
["bitfinex","ETHUSD",1642546023842,4.46836956,3186.5,3185.8,6.3]
["bitfinex","ETHUSD",1642546024042,3.265305,3186.5,3186.0,0.15]
["bitfinex","ETHUSD",1642546024341,3.265305,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546024544,0.003005,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546024740,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546025586,0.00812081,3186.5,3186.4,1.93447]
["bitfinex","ETHUSD",1642546028388,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546030131,0.00812081,3186.5,3186.4,2.45]
["bitfinex","ETHUSD",1642546030335,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546030734,0.00812081,3186.5,3186.4,2.45]
["bitfinex","ETHUSD",1642546030934,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546031136,0.00812081,3186.5,3186.4,2.15]
["bitfinex","ETHUSD",1642546031335,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546031536,0.00812081,3186.5,3186.4,2.15]
["bitfinex","ETHUSD",1642546031737,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546031937,0.00812081,3186.5,3186.4,2.15]
["bitfinex","ETHUSD",1642546032889,0.00812081,3186.5,3186.4,1.15]
["bitfinex","ETHUSD",1642546034289,0.00812081,3186.5,3186.4,2.15]
["bitfinex","ETHUSD",1642546035597,0.00812081,3186.5,3186.4,2.2755]
["bitfinex","ETHUSD",1642546036736,0.00812081,3186.5,3186.4,2.15]
["bitfinex","ETHUSD",1642546038540,0.0018124,3186.7,3186.4,2.15]
["bitfinex","ETHUSD",1642546038739,0.0018124,3186.7,3186.6,0.15]
["bitfinex","ETHUSD",1642546039141,0.00294925,3186.7,3186.6,0.15]
["bitfinex","ETHUSD",1642546039440,0.00294925,3186.7,3186.5,0.15]
["bitfinex","ETHUSD",1642546040594,23.53234925,3187.2,3186.5,0.15]
["bitfinex","ETHUSD",1642546040810,18.46,3187.0,3186.5,0.15]
["bitfinex","ETHUSD",1642546041194,0.28039614,3187.1,3186.9,1.0]
["bitfinex","ETHUSD",1642546041397,0.00227369,3187.1,3187.0,0.15]
["bitfinex","ETHUSD",1642546041595,23.40684925,3187.2,3187.0,0.15]
["bitfinex","ETHUSD",1642546041596,22.4591,3187.2,3187.0,0.15]
["bitfinex","ETHUSD",1642546041894,3.3255,3187.1,3187.0,0.15]
["bitfinex","ETHUSD",1642546043096,21.7855,3187.1,3187.0,0.15]
["bitfinex","ETHUSD",1642546043299,21.66,3187.1,3187.0,0.15]
["bitfinex","ETHUSD",1642546044338,21.66,3187.1,3186.7,0.78456]
["bitfinex","ETHUSD",1642546044339,21.66,3187.1,3186.9,1.15]
["bitfinex","ETHUSD",1642546044740,0.00170527,3187.0,3186.9,1.15]
["bitfinex","ETHUSD",1642546044939,0.00170527,3187.0,3186.9,3.02740456]
["bitfinex","ETHUSD",1642546045139,0.00645073,3187.1,3186.9,0.15]
["bitfinex","ETHUSD",1642546045338,0.00645073,3187.1,3187.0,1.15]
["bitfinex","ETHUSD",1642546045739,0.00645073,3187.1,3187.0,1.93441]
["bitfinex","ETHUSD",1642546047340,0.00645073,3187.1,3187.0,4.81181456]
["bitfinex","ETHUSD",1642546047540,0.00645073,3187.1,3187.0,6.53731456]
["bitfinex","ETHUSD",1642546047796,0.00645073,3187.1,3187.0,3.35991]
["bitfinex","ETHUSD",1642546047991,0.00645073,3187.1,3187.0,3.05991]
["bitfinex","ETHUSD",1642546048189,0.00645073,3187.1,3187.0,2.35991]
["bitfinex","ETHUSD",1642546048391,0.00645073,3187.1,3187.0,3.35991]
["bitfinex","ETHUSD",1642546048791,0.00645073,3187.1,3187.0,2.35991]
["bitfinex","ETHUSD",1642546048990,0.00645073,3187.1,3187.0,3.35991]
["bitfinex","ETHUSD",1642546049891,0.00835772,3187.4,3187.2,0.15]
["bitfinex","ETHUSD",1642546050096,0.00835772,3187.4,3187.3,7.65961]
["bitfinex","ETHUSD",1642546050291,0.00835772,3187.4,3187.3,8.95961]
["bitfinex","ETHUSD",1642546050490,0.00835772,3187.4,3187.3,9.95961]
["bitfinex","ETHUSD",1642546052133,0.00835772,3187.4,3187.3,12.71200319]
["bitfinex","ETHUSD",1642546053236,0.00835772,3187.4,3187.3,6.11200319]
["bitfinex","ETHUSD",1642546053436,0.00835772,3187.4,3187.3,2.35961]
["bitfinex","ETHUSD",1642546053641,3.90467292,3187.8,3187.5,0.15]
["bitfinex","ETHUSD",1642546053838,3.85467292,3187.8,3187.7,0.15]
["bitfinex","ETHUSD",1642546054038,3.85467292,3187.8,3187.7,2.82650469]
["bitfinex","ETHUSD",1642546054238,3.1087055,3188.0,3187.7,2.82650469]
["bitfinex","ETHUSD",1642546054438,0.0018055,3188.0,3187.9,0.15]
["bitfinex","ETHUSD",1642546055038,0.0018055,3188.0,3187.8,0.15]
["bitfinex","ETHUSD",1642546055289,0.0018055,3188.0,3187.9,4.2]
["bitfinex","ETHUSD",1642546055485,0.0018055,3188.0,3187.9,2.15]
["bitfinex","ETHUSD",1642546055686,0.00692131,3188.0,3187.9,1.15]
["bitfinex","ETHUSD",1642546055887,0.00692131,3188.0,3187.9,4.02632351]
["bitfinex","ETHUSD",1642546056189,0.0018208,3188.2,3188.1,9.18398]
["bitfinex","ETHUSD",1642546056485,0.00295765,3188.2,3188.1,1.23398]
["bitfinex","ETHUSD",1642546056686,0.00295765,3188.2,3188.1,9.33018]
["bitfinex","ETHUSD",1642546056886,1.238999,3188.8,3188.3,0.15]
["bitfinex","ETHUSD",1642546057086,1.238999,3188.8,3188.4,0.15]
["bitfinex","ETHUSD",1642546057288,0.00284212,3188.7,3188.5,0.93388]
["bitfinex","ETHUSD",1642546057688,0.002399,3188.8,3188.5,2.23388]
["bitfinex","ETHUSD",1642546057689,0.00227369,3188.6,3188.5,2.23388]
["bitfinex","ETHUSD",1642546057887,0.00227369,3188.6,3188.5,1.23388]
["bitfinex","ETHUSD",1642546058087,0.00227369,3188.6,3188.5,2.23388]
["bitfinex","ETHUSD",1642546058489,0.00227369,3188.6,3188.5,2.53388]
["bitfinex","ETHUSD",1642546059029,0.00227369,3188.6,3188.5,5.17677744]
["bitfinex","ETHUSD",1642546059232,0.00227369,3188.6,3188.5,6.17677744]
["bitfinex","ETHUSD",1642546059435,0.002399,3188.8,3188.7,8.35]
["bitfinex","ETHUSD",1642546059633,0.002399,3188.8,3188.7,13.09617443]
["bitfinex","ETHUSD",1642546059834,0.002399,3189.5,3188.7,14.53291443]
["bitfinex","ETHUSD",1642546060035,0.002399,3189.5,3189.1,0.01210714]
["bitfinex","ETHUSD",1642546060233,0.00341054,3189.4,3189.2,0.1254]
["bitfinex","ETHUSD",1642546060431,0.002399,3189.5,3189.4,8.3]
["bitfinex","ETHUSD",1642546060633,0.002399,3189.5,3189.4,9.0254]
["bitfinex","ETHUSD",1642546060832,0.002399,3189.5,3189.4,10.0254]
["bitfinex","ETHUSD",1642546061233,1.54487478,3190.0,3189.5,8.15]
["bitfinex","ETHUSD",1642546061440,2.39160763,3190.3,3189.7,0.93356]
["bitfinex","ETHUSD",1642546061735,0.0029925,3190.3,3189.8,0.2753]
["bitfinex","ETHUSD",1642546061936,0.0029925,3190.3,3189.8,2.80539395]
["bitfinex","ETHUSD",1642546062133,0.0029925,3190.3,3190.0,0.15]
["bitfinex","ETHUSD",1642546062334,0.0029925,3190.3,3190.2,0.93357]
["bitfinex","ETHUSD",1642546062789,0.00810831,3190.3,3190.2,0.93357]
["bitfinex","ETHUSD",1642546063284,0.00810831,3190.3,3190.2,1.93357]
["bitfinex","ETHUSD",1642546063686,0.25038653,3190.3,3190.2,1.93357]
["bitfinex","ETHUSD",1642546064287,0.00810831,3190.3,3190.2,1.93357]
["bitfinex","ETHUSD",1642546064487,0.00810831,3190.3,3190.2,5.41097456]
["bitfinex","ETHUSD",1642546064688,0.007,3190.4,3190.3,8.25]
["bitfinex","ETHUSD",1642546065090,0.007,3190.4,3190.3,9.31488165]
["bitfinex","ETHUSD",1642546065288,0.125669,3190.7,3190.6,1.7166]
["bitfinex","ETHUSD",1642546065490,0.125669,3190.7,3190.6,2.0166]
["bitfinex","ETHUSD",1642546065691,0.125669,3190.7,3190.6,5.5166]
["bitfinex","ETHUSD",1642546065890,0.001902,3191.3,3190.7,8.05]
["bitfinex","ETHUSD",1642546066096,0.001902,3191.3,3190.8,3.02740456]
["bitfinex","ETHUSD",1642546066291,0.00454739,3191.1,3191.0,9.76617]
["bitfinex","ETHUSD",1642546066531,13.68307593,3192.1,3191.2,0.15]
["bitfinex","ETHUSD",1642546066737,13.68307593,3192.1,3191.3,0.2753]
["bitfinex","ETHUSD",1642546067031,13.68307593,3192.1,3191.5,0.15]
["bitfinex","ETHUSD",1642546067231,3.8332608,3192.1,3191.7,5.05]
["bitfinex","ETHUSD",1642546067432,3.7850663,3192.1,3191.7,2.7161]
["bitfinex","ETHUSD",1642546067633,0.01440112,3192.2,3191.8,1.15]
["bitfinex","ETHUSD",1642546068034,0.00397896,3192.1,3191.8,1.15]
["bitfinex","ETHUSD",1642546068435,0.00341054,3192.0,3191.8,1.15]
["bitfinex","ETHUSD",1642546068637,0.00341054,3192.0,3191.9,0.15]
["bitfinex","ETHUSD",1642546068835,0.01440112,3192.2,3191.9,0.15]
["bitfinex","ETHUSD",1642546069138,0.01440112,3192.2,3192.1,0.15]
["bitfinex","ETHUSD",1642546069539,0.01894851,3192.2,3192.1,5.2228]
["bitfinex","ETHUSD",1642546069738,0.01894851,3192.2,3192.1,1.0728]
["bitfinex","ETHUSD",1642546069936,0.01894851,3192.2,3192.1,3.63876]
["bitfinex","ETHUSD",1642546070389,0.0029675,3192.6,3192.2,6.75]
["bitfinex","ETHUSD",1642546070691,0.0029675,3192.6,3192.5,0.15]
["bitfinex","ETHUSD",1642546071085,8.27297286,3193.1,3192.5,1.15]
["bitfinex","ETHUSD",1642546071287,3.7292,3193.1,3192.5,1.15]
["bitfinex","ETHUSD",1642546071488,0.00170527,3192.9,3192.5,1.15]
["bitfinex","ETHUSD",1642546071990,0.1252,3193.1,3192.5,1.15]
["bitfinex","ETHUSD",1642546071991,0.00113685,3192.8,3192.5,1.15]
["bitfinex","ETHUSD",1642546072187,0.06066227,3192.6,3192.5,1.15]
["bitfinex","ETHUSD",1642546073193,0.06066227,3192.6,3192.5,1.93287]
["bitfinex","ETHUSD",1642546073393,7.369e-05,3193.0,3192.7,0.15]
["bitfinex","ETHUSD",1642546073597,7.369e-05,3193.0,3192.9,8.1]
["bitfinex","ETHUSD",1642546074031,7.369e-05,3193.0,3192.9,9.7]
["bitfinex","ETHUSD",1642546074232,0.00117169,3193.2,3193.1,6.35]
["bitfinex","ETHUSD",1642546074637,0.00230854,3193.2,3193.1,7.95]
["bitfinex","ETHUSD",1642546074832,0.00221,3193.6,3193.3,0.15]
["bitfinex","ETHUSD",1642546075032,0.00221,3193.6,3193.4,0.5752]
["bitfinex","ETHUSD",1642546075241,0.00170527,3193.5,3193.4,0.8752]
["bitfinex","ETHUSD",1642546075436,0.00170527,3193.5,3193.4,1.0578]
["bitfinex","ETHUSD",1642546075633,0.00170527,3193.5,3193.4,0.2752]
["bitfinex","ETHUSD",1642546076034,0.00170527,3193.5,3193.4,0.15]
["bitfinex","ETHUSD",1642546076233,0.00170527,3193.5,3193.4,1.15]
["bitfinex","ETHUSD",1642546080494,0.00170527,3193.5,3193.4,0.15]
["bitfinex","ETHUSD",1642546081095,0.00170527,3193.5,3192.8,1.27626315]
["bitfinex","ETHUSD",1642546081297,0.00170527,3193.5,3193.4,1.15]
["bitfinex","ETHUSD",1642546081530,0.00221,3193.6,3193.4,1.15]
["bitfinex","ETHUSD",1642546083235,0.00221,3193.6,3193.5,1.0]
["bitfinex","ETHUSD",1642546083436,6.20221,3193.6,3193.5,1.15]
["bitfinex","ETHUSD",1642546083635,6.2044837,3193.6,3193.5,1.15]
["bitfinex","ETHUSD",1642546085392,7.9796837,3193.6,3193.5,1.15]
["bitfinex","ETHUSD",1642546085587,7.9796837,3193.6,3192.9,0.00170527]
["bitfinex","ETHUSD",1642546085588,7.90931289,3193.5,3192.9,0.00170527]
["bitfinex","ETHUSD",1642546085888,0.00113685,3193.4,3192.8,0.00227369]
["bitfinex","ETHUSD",1642546086083,0.1252,3193.3,3192.8,0.00227369]
["bitfinex","ETHUSD",1642546087286,0.1252,3193.3,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546087888,18.5852,3193.3,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546088090,3.69959284,3193.2,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546088287,0.1252,3193.1,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546089137,0.13755057,3193.1,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546090344,18.46,3192.8,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546090537,18.5852,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546090738,18.66622916,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546091038,0.20622916,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546091240,18.66622916,3192.7,3192.4,0.00454739]
["bitfinex","ETHUSD",1642546091441,3.17605591,3192.6,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546091841,18.41,3192.6,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546092242,0.1252,3192.7,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546092442,7.46235057,3193.1,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546092443,21.944586,3192.9,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546093388,18.5852,3192.9,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546093789,18.46,3192.9,3192.2,0.13088423]
["bitfinex","ETHUSD",1642546094289,18.46,3192.9,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546094491,0.1252,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546094789,3.4787255,3193.0,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546094991,18.46,3192.9,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546095191,21.81964265,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546095390,18.5852,3192.8,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546095991,18.46,3192.7,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546096192,0.1252,3192.6,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546096391,18.5852,3193.0,3192.3,0.00511581]
["bitfinex","ETHUSD",1642546096633,18.5852,3193.0,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546097937,3.39588245,3192.9,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546098142,0.1252,3192.8,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546098342,21.83108245,3192.9,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546098537,0.1252,3192.8,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546099139,0.90855,3192.8,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546099539,3.17930325,3192.7,3192.2,0.00568423]
["bitfinex","ETHUSD",1642546099739,7.75,3192.6,3191.5,0.14203007]
["bitfinex","ETHUSD",1642546099939,21.63930325,3192.7,3191.5,0.14203007]
["bitfinex","ETHUSD",1642546099940,3.17930325,3192.7,3191.5,0.14203007]
["bitfinex","ETHUSD",1642546100140,0.00571931,3192.8,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546100141,0.00170527,3192.5,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546100399,0.00227369,3192.6,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546100595,0.00113684,3192.4,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546100801,0.00170527,3192.5,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546100993,0.00284211,3192.7,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546101203,0.00113684,3192.4,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546101394,18.46227369,3192.6,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546101795,0.00170527,3192.5,3191.6,0.00341054]
["bitfinex","ETHUSD",1642546101996,0.00170527,3192.5,3191.7,0.1253]
["bitfinex","ETHUSD",1642546102195,0.00113684,3192.4,3191.7,0.1253]
["bitfinex","ETHUSD",1642546102396,0.00113684,3192.4,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546102595,0.00170527,3192.5,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546102796,0.1253,3192.4,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546102996,0.00113684,3192.4,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546105042,0.0050894,3192.3,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546106543,0.1330802,3192.2,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546107796,0.1330802,3192.2,3191.7,0.12814212]
["bitfinex","ETHUSD",1642546107989,0.1330802,3192.2,3191.8,0.0022737]
["bitfinex","ETHUSD",1642546108595,0.1330802,3192.2,3191.7,0.00284212]
["bitfinex","ETHUSD",1642546109791,0.1330802,3192.2,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546110013,0.00508186,3192.1,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546110190,0.00735555,3192.1,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546110392,0.00170527,3192.0,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546110790,0.00113685,3191.9,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546111096,0.13478547,3192.0,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546111536,0.00113685,3191.9,3191.5,0.11914212]
["bitfinex","ETHUSD",1642546113140,0.00113685,3191.9,3191.5,0.90242212]
["bitfinex","ETHUSD",1642546113539,0.00113685,3191.9,3191.5,1.90242212]
["bitfinex","ETHUSD",1642546113744,0.00113685,3191.9,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546114341,0.00113685,3191.9,3191.7,0.79560188]
["bitfinex","ETHUSD",1642546114640,0.00113685,3191.9,3191.8,8.31848734]
["bitfinex","ETHUSD",1642546114844,0.00113685,3191.9,3191.8,8.44378734]
["bitfinex","ETHUSD",1642546115043,0.00113685,3191.9,3191.8,6.90796836]
["bitfinex","ETHUSD",1642546115290,0.00113685,3191.9,3191.8,6.60796836]
["bitfinex","ETHUSD",1642546115487,0.00113685,3191.9,3191.8,6.5753]
["bitfinex","ETHUSD",1642546115687,0.00113685,3191.9,3191.8,6.8753]
["bitfinex","ETHUSD",1642546115884,0.00113685,3191.9,3191.8,9.2830511]
["bitfinex","ETHUSD",1642546116387,0.00113685,3191.9,3191.8,8.9830511]
["bitfinex","ETHUSD",1642546116584,0.00113685,3191.9,3191.8,9.2830511]
["bitfinex","ETHUSD",1642546116783,0.00113685,3191.9,3191.8,8.9830511]
["bitfinex","ETHUSD",1642546117183,0.00113685,3191.9,3191.8,6.5753]
["bitfinex","ETHUSD",1642546117890,0.00113685,3191.9,3191.8,5.5753]
["bitfinex","ETHUSD",1642546118090,0.00113685,3191.9,3191.8,3.0753]
["bitfinex","ETHUSD",1642546118291,0.00113685,3191.9,3191.8,5.74529826]
["bitfinex","ETHUSD",1642546118488,0.00113685,3191.9,3191.8,5.61999826]
["bitfinex","ETHUSD",1642546119138,0.00113685,3191.9,3191.8,8.03332572]
["bitfinex","ETHUSD",1642546119536,0.00113685,3191.9,3191.8,9.03332572]
["bitfinex","ETHUSD",1642546119742,0.00621116,3191.9,3191.8,9.03332572]
["bitfinex","ETHUSD",1642546122545,0.00621116,3191.9,3191.8,9.33332572]
["bitfinex","ETHUSD",1642546122795,0.00621116,3191.9,3191.8,9.15862572]
["bitfinex","ETHUSD",1642546123190,0.00621116,3191.9,3191.8,9.75862572]
["bitfinex","ETHUSD",1642546123594,0.00621116,3191.9,3191.8,9.45862572]
["bitfinex","ETHUSD",1642546125792,0.00621116,3191.9,3191.8,6.48862746]
["bitfinex","ETHUSD",1642546125992,0.00621116,3191.9,3191.8,9.44903563]
["bitfinex","ETHUSD",1642546127046,0.00621116,3191.9,3191.8,6.48862746]
["bitfinex","ETHUSD",1642546128750,0.00621116,3191.9,3191.8,9.1468963]
["bitfinex","ETHUSD",1642546128952,0.00621116,3191.9,3191.8,9.0215963]
["bitfinex","ETHUSD",1642546129150,0.00621116,3191.9,3191.8,3.41332746]
["bitfinex","ETHUSD",1642546129553,0.00621116,3191.9,3191.8,2.41332746]
["bitfinex","ETHUSD",1642546129752,0.00621116,3191.9,3191.8,3.41332746]
["bitfinex","ETHUSD",1642546130154,0.00621116,3191.9,3191.8,2.41332746]
["bitfinex","ETHUSD",1642546130794,0.00621116,3191.9,3191.8,2.36332746]
["bitfinex","ETHUSD",1642546131499,0.00621116,3191.9,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546132100,3.0253,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546132298,21.4853,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546132500,0.1253,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546132901,3.8753,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546133100,0.1253,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546134941,0.13163115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546135543,0.00633115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546135945,4.90633115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546137546,23.36633115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546137787,23.49163115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546141636,23.36633115,3191.8,3191.7,0.01236188]
["bitfinex","ETHUSD",1642546143040,4.15,3191.7,3190.9,0.03774146]
["bitfinex","ETHUSD",1642546143445,18.46,3191.6,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546144845,0.00696982,3191.5,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546148294,18.41696982,3191.6,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546148495,18.41696982,3191.9,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546148696,0.1253,3191.8,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546149843,0.13111951,3191.8,3191.0,0.00397896]
["bitfinex","ETHUSD",1642546151145,0.14068455,3191.7,3191.1,2.34709876]
["bitfinex","ETHUSD",1642546151344,0.1253,3191.6,3191.1,2.34709876]
["bitfinex","ETHUSD",1642546151646,18.41696982,3191.4,3191.1,2.29994088]
["bitfinex","ETHUSD",1642546151844,18.41696982,3191.4,3190.9,0.03774146]
["bitfinex","ETHUSD",1642546152045,18.41696982,3191.4,3190.7,0.1271055]
["bitfinex","ETHUSD",1642546152245,18.54226982,3191.4,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546153495,18.41696982,3191.4,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546154894,0.00580064,3191.3,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546157441,0.00580064,3191.3,3191.1,0.03158136]
["bitfinex","ETHUSD",1642546157841,0.00580064,3191.3,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546158648,0.1253,3191.2,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546159646,18.5853,3191.2,3191.0,0.00113684]
["bitfinex","ETHUSD",1642546159846,7.55,3191.1,3190.7,0.07824234]
["bitfinex","ETHUSD",1642546160046,0.7839,3190.9,3190.7,0.02824234]
["bitfinex","ETHUSD",1642546160292,7.5,3190.7,3190.5,0.03774146]
["bitfinex","ETHUSD",1642546160501,18.46,3190.6,3190.5,0.03774146]
["bitfinex","ETHUSD",1642546160701,18.46,3190.6,3190.2,0.0018068]
["bitfinex","ETHUSD",1642546160702,7.5,3190.5,3190.2,0.0018068]
["bitfinex","ETHUSD",1642546160902,18.46,3190.3,3190.2,0.0018068]
["bitfinex","ETHUSD",1642546161494,18.76,3190.3,3190.2,0.0018068]
["bitfinex","ETHUSD",1642546161695,18.76,3190.3,3190.2,6.8e-06]
["bitfinex","ETHUSD",1642546162299,7.5,3190.2,3189.1,1.18632948]
["bitfinex","ETHUSD",1642546162498,0.78412,3189.8,3189.1,1.18632948]
["bitfinex","ETHUSD",1642546162702,21.79011874,3189.7,3189.2,0.01023163]
["bitfinex","ETHUSD",1642546163098,18.46,3189.7,3189.2,0.01023163]
["bitfinex","ETHUSD",1642546163303,3.12125256,3189.6,3189.2,0.01023163]
["bitfinex","ETHUSD",1642546163499,0.1254,3189.5,3188.9,0.0119369]
["bitfinex","ETHUSD",1642546163901,18.5854,3189.5,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546164145,18.46,3189.3,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546164352,3.10337502,3189.2,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546164549,0.90969,3189.1,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546164750,18.46,3189.0,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546164947,0.1254,3188.9,3188.7,0.01307374]
["bitfinex","ETHUSD",1642546165146,18.46,3188.8,3188.0,0.1254]
["bitfinex","ETHUSD",1642546165548,18.46,3188.8,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546165746,0.1254,3188.7,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546166148,3.21983717,3189.0,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546166350,18.46,3188.9,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546166551,0.1254,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546167249,3.23581912,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546167454,21.69581912,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546167650,18.5854,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546169398,0.1254,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546169801,0.00444181,3188.7,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546173248,0.00444181,3188.7,3188.1,0.1254]
["bitfinex","ETHUSD",1642546173647,0.00444181,3188.7,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546174646,0.00444181,3188.7,3188.2,1.91438633]
["bitfinex","ETHUSD",1642546175150,0.00444181,3188.7,3188.3,0.0022737]
["bitfinex","ETHUSD",1642546175820,0.00444181,3188.7,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546176218,0.00444181,3188.7,3188.2,1.91297713]
["bitfinex","ETHUSD",1642546176618,0.00444181,3188.7,3188.3,0.0022737]
["bitfinex","ETHUSD",1642546177320,0.00444181,3188.7,3188.4,0.90945]
["bitfinex","ETHUSD",1642546177520,0.00444181,3188.7,3188.4,1.20945]
["bitfinex","ETHUSD",1642546177719,0.00444181,3188.7,3188.5,0.00113685]
["bitfinex","ETHUSD",1642546177920,0.00444181,3188.7,3188.6,3.4754]
["bitfinex","ETHUSD",1642546178121,0.00444181,3188.7,3188.6,4.4754]
["bitfinex","ETHUSD",1642546178421,3.2,3188.8,3188.7,0.00120093]
["bitfinex","ETHUSD",1642546178620,3.2,3188.8,3188.7,0.78518093]
["bitfinex","ETHUSD",1642546179850,3.20666649,3188.8,3188.7,1.08518093]
["bitfinex","ETHUSD",1642546180051,3.20666649,3188.8,3188.7,2.08518093]
["bitfinex","ETHUSD",1642546180250,3.20666649,3188.8,3188.7,2.99878095]
["bitfinex","ETHUSD",1642546180451,3.20666649,3188.8,3188.7,3.99878095]
["bitfinex","ETHUSD",1642546182900,3.20666649,3188.8,3188.7,4.01079578]
["bitfinex","ETHUSD",1642546183099,3.20666649,3188.8,3188.7,6.64081071]
["bitfinex","ETHUSD",1642546183700,3.20666649,3188.8,3188.7,4.01079578]
["bitfinex","ETHUSD",1642546184101,3.20666649,3188.8,3188.7,3.99878095]
["bitfinex","ETHUSD",1642546184803,3.20666649,3188.8,3188.7,4.12418095]
["bitfinex","ETHUSD",1642546185802,3.20666649,3188.8,3188.7,6.76520465]
["bitfinex","ETHUSD",1642546186004,3.20666649,3188.8,3188.7,3.99878095]
["bitfinex","ETHUSD",1642546186666,3.20666649,3188.8,3188.7,6.63781891]
["bitfinex","ETHUSD",1642546186864,3.20666649,3188.8,3188.7,7.03133448]
["bitfinex","ETHUSD",1642546187067,3.20666649,3188.8,3188.7,4.40764817]
["bitfinex","ETHUSD",1642546187269,3.20666649,3188.8,3188.7,7.35764817]
["bitfinex","ETHUSD",1642546187462,3.20666649,3188.8,3188.7,4.40764817]
["bitfinex","ETHUSD",1642546188269,3.20666649,3188.8,3188.7,3.32366817]
["bitfinex","ETHUSD",1642546188467,3.20666649,3188.8,3188.7,2.32366817]
["bitfinex","ETHUSD",1642546192804,3.20666649,3188.8,3188.7,0.41006815]
["bitfinex","ETHUSD",1642546193002,22.74006649,3188.8,3188.7,0.41006815]
["bitfinex","ETHUSD",1642546193803,22.74006649,3188.8,3188.5,0.00113685]
["bitfinex","ETHUSD",1642546194255,22.74006649,3188.8,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546194455,1.2144,3188.7,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546194654,18.46,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546195857,0.1254,3188.5,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546196056,0.1254,3188.5,3188.1,1.81911785]
["bitfinex","ETHUSD",1642546196357,0.1254,3188.5,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546199810,18.46,3188.4,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546200014,18.46693781,3188.4,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546200812,18.46693781,3188.4,3188.0,1.82390058]
["bitfinex","ETHUSD",1642546201653,18.46693781,3188.4,3188.1,1.81992161]
["bitfinex","ETHUSD",1642546202052,18.46693781,3188.4,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546203260,0.00693781,3188.4,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546203859,0.00693781,3188.4,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546204663,0.00693781,3188.4,3188.1,1.81992161]
["bitfinex","ETHUSD",1642546204965,21.80779587,3188.6,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546206012,21.80779587,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546206609,21.80779587,3188.6,3188.0,1.82390058]
["bitfinex","ETHUSD",1642546207609,18.59233403,3188.6,3188.0,1.82390058]
["bitfinex","ETHUSD",1642546208015,18.46693403,3188.6,3188.0,1.82390058]
["bitfinex","ETHUSD",1642546208314,18.46693403,3188.6,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546208716,0.00693403,3188.6,3188.1,1.81992161]
["bitfinex","ETHUSD",1642546209159,0.00693403,3188.6,3188.3,0.0355602]
["bitfinex","ETHUSD",1642546209557,0.00693403,3188.6,3188.4,0.00170527]
["bitfinex","ETHUSD",1642546210366,0.00693403,3188.6,3188.4,1.81992161]
["bitfinex","ETHUSD",1642546210758,0.00693403,3188.6,3188.5,0.00113685]
["bitfinex","ETHUSD",1642546210960,0.00693403,3188.6,3188.5,7.40113685]
["bitfinex","ETHUSD",1642546211160,0.00693403,3188.6,3188.5,7.52653685]
["bitfinex","ETHUSD",1642546211362,0.00693403,3188.6,3188.5,0.12653685]
["bitfinex","ETHUSD",1642546211861,0.00693403,3188.6,3188.5,0.91062685]
["bitfinex","ETHUSD",1642546212062,0.00693403,3188.6,3188.5,7.86175734]
["bitfinex","ETHUSD",1642546212264,0.00693403,3188.6,3188.5,9.98167895]
["bitfinex","ETHUSD",1642546212463,0.00693403,3188.6,3188.5,10.98167895]
["bitfinex","ETHUSD",1642546213809,3.2,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546214008,3.2,3188.8,3188.7,4.5254]
["bitfinex","ETHUSD",1642546214208,3.2,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546215309,0.1254,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546216572,3.2,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546219978,3.25513122,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546220179,0.00513122,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546221716,0.00513122,3188.7,3188.6,0.78562817]
["bitfinex","ETHUSD",1642546221917,0.00513122,3188.7,3188.6,8.38426104]
["bitfinex","ETHUSD",1642546222120,0.00513122,3188.7,3188.6,1.78562817]
["bitfinex","ETHUSD",1642546223120,0.00513122,3188.7,3188.6,3.60554978]
["bitfinex","ETHUSD",1642546223327,0.00513122,3188.7,3188.6,3.73094978]
["bitfinex","ETHUSD",1642546223920,0.00513122,3188.7,3188.6,9.44241587]
["bitfinex","ETHUSD",1642546224156,0.00513122,3188.7,3188.6,6.34241587]
["bitfinex","ETHUSD",1642546224758,0.00513122,3188.7,3188.6,2.73094978]
["bitfinex","ETHUSD",1642546225160,0.00513122,3188.7,3188.6,3.73094978]
["bitfinex","ETHUSD",1642546225461,0.00513122,3188.7,3188.6,3.60554978]
["bitfinex","ETHUSD",1642546225873,0.00513122,3188.7,3188.6,9.05554978]
["bitfinex","ETHUSD",1642546226060,0.00513122,3188.7,3188.6,8.75554978]
["bitfinex","ETHUSD",1642546226260,0.00513122,3188.7,3188.6,3.60554978]
["bitfinex","ETHUSD",1642546226461,0.00513122,3188.7,3188.6,3.73094978]
["bitfinex","ETHUSD",1642546226867,0.00513122,3188.7,3188.6,6.3334253]
["bitfinex","ETHUSD",1642546227663,0.00513122,3188.7,3188.6,3.73094978]
["bitfinex","ETHUSD",1642546228109,0.00513122,3188.7,3188.6,6.34957981]
["bitfinex","ETHUSD",1642546228913,0.00513122,3188.7,3188.6,4.03094978]
["bitfinex","ETHUSD",1642546229114,0.00513122,3188.7,3188.6,6.94855975]
["bitfinex","ETHUSD",1642546229714,3.94379458,3188.8,3188.7,3.8]
["bitfinex","ETHUSD",1642546229915,3.94379458,3188.8,3188.7,6.41664048]
["bitfinex","ETHUSD",1642546230113,3.94379458,3188.8,3188.7,4.8]
["bitfinex","ETHUSD",1642546230314,3.94379458,3188.8,3188.7,1.0]
["bitfinex","ETHUSD",1642546230716,3.94379458,3188.8,3188.7,4.25]
["bitfinex","ETHUSD",1642546230914,3.94379458,3188.8,3188.7,6.06992161]
["bitfinex","ETHUSD",1642546231120,3.94379458,3188.8,3188.7,8.68163497]
["bitfinex","ETHUSD",1642546231315,3.94379458,3188.8,3188.7,5.43163497]
["bitfinex","ETHUSD",1642546233365,3.94379458,3188.8,3188.7,2.81992161]
["bitfinex","ETHUSD",1642546233965,7.14379458,3188.8,3188.7,2.81992161]
["bitfinex","ETHUSD",1642546234869,7.14807438,3188.8,3188.7,2.81992161]
["bitfinex","ETHUSD",1642546236710,7.14807438,3188.8,3188.7,3.11992161]
["bitfinex","ETHUSD",1642546244610,2.88666434,3188.8,3188.7,3.11992161]
["bitfinex","ETHUSD",1642546247556,2.88666434,3188.8,3188.7,8.01992161]
["bitfinex","ETHUSD",1642546247757,2.88666434,3188.8,3188.7,3.11992161]
["bitfinex","ETHUSD",1642546247959,2.88666434,3188.8,3188.7,1.81992161]
["bitfinex","ETHUSD",1642546253714,21.34666434,3188.8,3188.7,1.81992161]
["bitfinex","ETHUSD",1642546254768,22.13101434,3188.8,3188.7,1.81992161]
["bitfinex","ETHUSD",1642546255669,23.33543728,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546255969,18.46,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546257075,2.88666434,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546258312,18.46,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546258513,2.88666434,3188.8,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546259313,18.46,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546259914,18.46510935,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546260114,0.00510935,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546260314,18.46510935,3188.7,3188.6,0.00158817]
["bitfinex","ETHUSD",1642546262370,23.86,3188.6,3188.0,1.32193627]
["bitfinex","ETHUSD",1642546262566,24.64437,3188.6,3188.0,1.32193627]
["bitfinex","ETHUSD",1642546262768,24.64437,3188.6,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546264570,24.94437,3188.6,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546264973,0.00547025,3188.5,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546265170,18.46,3188.3,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546265420,0.78441,3188.4,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546265823,18.46,3188.3,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546269989,0.0054589,3188.2,3188.1,0.00341054]
["bitfinex","ETHUSD",1642546270490,0.0054589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546271492,0.0054589,3188.2,3188.0,0.01886852]
["bitfinex","ETHUSD",1642546271693,0.0054589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546273112,18.4654589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546273313,0.0054589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546274313,18.4654589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546274715,18.4154589,3188.2,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546274916,0.00545512,3188.1,3188.0,0.00397897]
["bitfinex","ETHUSD",1642546275323,0.00545512,3188.1,3188.0,3.25397897]
["bitfinex","ETHUSD",1642546275517,0.00545512,3188.1,3188.0,4.37937897]
["bitfinex","ETHUSD",1642546275717,0.00545512,3188.1,3188.0,1.12937897]
["bitfinex","ETHUSD",1642546276117,0.00545512,3188.1,3188.0,1.38020336]
["bitfinex","ETHUSD",1642546277182,0.00545512,3188.1,3188.0,4.63020336]
["bitfinex","ETHUSD",1642546277383,0.00545512,3188.1,3188.0,1.38020336]
["bitfinex","ETHUSD",1642546279995,3.8611453,3188.6,3188.0,1.38020336]
["bitfinex","ETHUSD",1642546280194,0.0045453,3188.6,3188.0,1.38020336]
["bitfinex","ETHUSD",1642546280427,0.0045453,3188.6,3188.1,0.1254]
["bitfinex","ETHUSD",1642546280825,0.0045453,3188.6,3188.2,0.00284212]
["bitfinex","ETHUSD",1642546281024,0.0045453,3188.6,3188.3,0.1254]
["bitfinex","ETHUSD",1642546281425,0.0045453,3188.6,3188.4,0.00170527]
["bitfinex","ETHUSD",1642546282024,0.0045453,3188.6,3188.3,0.0022737]
["bitfinex","ETHUSD",1642546283025,0.0045453,3188.6,3188.3,1.25309809]
["bitfinex","ETHUSD",1642546283425,0.0045453,3188.6,3188.4,0.00170527]
["bitfinex","ETHUSD",1642546283626,0.0045453,3188.6,3188.3,1.25082439]
["bitfinex","ETHUSD",1642546283627,0.0045453,3188.6,3188.3,1.20252966]
["bitfinex","ETHUSD",1642546283826,0.0045453,3188.6,3188.4,1.20252966]
["bitfinex","ETHUSD",1642546284474,3.2045453,3188.6,3188.4,1.20252966]
["bitfinex","ETHUSD",1642546284674,3.2045453,3188.6,3188.2,0.1254]
["bitfinex","ETHUSD",1642546284974,3.2045453,3188.6,3188.0,0.78418]
["bitfinex","ETHUSD",1642546285375,3.2045453,3188.6,3188.1,0.00170527]
["bitfinex","ETHUSD",1642546285574,3.2045453,3188.6,3188.2,0.78413]
["bitfinex","ETHUSD",1642546285778,3.2045453,3188.6,3188.3,0.1254]
["bitfinex","ETHUSD",1642546285974,3.2045453,3188.6,3188.1,0.12710527]
["bitfinex","ETHUSD",1642546286379,3.2045453,3188.6,3188.2,1.56921755]
["bitfinex","ETHUSD",1642546286577,3.2045453,3188.6,3188.3,2.67198237]
["bitfinex","ETHUSD",1642546286775,3.2045453,3188.6,3188.4,0.1254]
["bitfinex","ETHUSD",1642546287076,3.2045453,3188.6,3188.4,1.1254]
["bitfinex","ETHUSD",1642546287275,3.2045453,3188.6,3188.4,0.90946]
["bitfinex","ETHUSD",1642546287475,3.2045453,3188.6,3188.4,1.20946]
["bitfinex","ETHUSD",1642546287678,3.2045453,3188.6,3188.4,1.90946]
["bitfinex","ETHUSD",1642546287946,3.2045453,3188.6,3188.4,1.4254]
["bitfinex","ETHUSD",1642546288545,3.2045453,3188.6,3188.4,1.7254]
["bitfinex","ETHUSD",1642546288743,3.2045453,3188.6,3188.4,5.11884041]
["bitfinex","ETHUSD",1642546288946,3.2045453,3188.6,3188.4,3.81884041]
["bitfinex","ETHUSD",1642546289145,3.2045453,3188.6,3188.5,4.2]
["bitfinex","ETHUSD",1642546289346,3.2045453,3188.6,3188.5,4.3254]
["bitfinex","ETHUSD",1642546289547,3.20568214,3188.6,3188.5,4.3254]
["bitfinex","ETHUSD",1642546289746,3.20568214,3188.6,3188.5,4.6254]
["bitfinex","ETHUSD",1642546289948,3.20113684,3188.6,3188.5,4.6254]
["bitfinex","ETHUSD",1642546290749,3.20113684,3188.6,3188.5,0.1254]
["bitfinex","ETHUSD",1642546290954,3.20113684,3188.6,3188.5,1.1254]
["bitfinex","ETHUSD",1642546291147,3.20113684,3188.6,3188.5,3.4754]
["bitfinex","ETHUSD",1642546291449,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546292677,3.20113684,3188.6,3188.3,0.1254]
["bitfinex","ETHUSD",1642546292875,3.20113684,3188.6,3188.3,2.90870587]
["bitfinex","ETHUSD",1642546293279,3.20113684,3188.6,3188.3,0.1254]
["bitfinex","ETHUSD",1642546293882,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546294480,3.20113684,3188.6,3188.2,0.30113685]
["bitfinex","ETHUSD",1642546295080,3.20113684,3188.6,3188.3,0.1254]
["bitfinex","ETHUSD",1642546296413,3.20113684,3188.6,3188.2,0.12653685]
["bitfinex","ETHUSD",1642546296614,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546297015,3.20113684,3188.6,3188.3,0.7841]
["bitfinex","ETHUSD",1642546297214,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546303720,3.20113684,3188.6,3188.2,0.30113685]
["bitfinex","ETHUSD",1642546303916,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546304317,3.20113684,3188.6,3188.2,1.10906025]
["bitfinex","ETHUSD",1642546304515,3.20113684,3188.6,3188.2,1.70906025]
["bitfinex","ETHUSD",1642546304916,3.20113684,3188.6,3188.2,2.70906025]
["bitfinex","ETHUSD",1642546305117,3.20113684,3188.6,3188.2,2.10906025]
["bitfinex","ETHUSD",1642546305618,3.20113684,3188.6,3188.3,1.8920234]
["bitfinex","ETHUSD",1642546305819,3.20113684,3188.6,3188.3,1.1079234]
["bitfinex","ETHUSD",1642546306020,3.20113684,3188.6,3188.4,1.1079234]
["bitfinex","ETHUSD",1642546306665,3.20113684,3188.6,3188.2,1.10906025]
["bitfinex","ETHUSD",1642546307668,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546309171,3.20113684,3188.6,3188.2,1.10906025]
["bitfinex","ETHUSD",1642546310522,3.20113684,3188.6,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546310921,0.1254,3188.5,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546311121,0.0194316,3188.4,3188.2,0.00113685]
["bitfinex","ETHUSD",1642546315772,0.0194316,3188.4,3188.0,0.85906025]
["bitfinex","ETHUSD",1642546318031,0.0194316,3188.4,3188.0,0.98446025]
["bitfinex","ETHUSD",1642546318738,0.1254,3188.3,3188.0,0.98446025]
["bitfinex","ETHUSD",1642546318932,0.1254,3188.3,3188.0,0.1254]
["bitfinex","ETHUSD",1642546319138,7.65,3188.2,3187.7,1.49037963]
["bitfinex","ETHUSD",1642546319333,0.1254,3188.1,3187.7,1.49037963]
["bitfinex","ETHUSD",1642546319535,20.15437,3188.1,3187.8,0.0022737]
["bitfinex","ETHUSD",1642546320134,18.46,3188.0,3187.7,0.00284212]
["bitfinex","ETHUSD",1642546320334,0.1254,3187.9,3187.7,0.00284212]
["bitfinex","ETHUSD",1642546320936,4.15,3187.8,3187.1,1.30142835]
["bitfinex","ETHUSD",1642546321136,18.5854,3187.7,3187.1,1.30142835]
["bitfinex","ETHUSD",1642546321337,18.5854,3187.7,3187.2,0.00284212]
["bitfinex","ETHUSD",1642546321578,18.46,3187.7,3187.1,1.20427047]
["bitfinex","ETHUSD",1642546321770,0.1276737,3187.6,3186.9,3.0125843]
["bitfinex","ETHUSD",1642546321967,0.1276737,3187.6,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546322171,0.1276737,3187.6,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546322172,0.00170527,3187.5,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546322571,0.00113685,3187.4,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546322972,1.1461,3187.6,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546322973,0.00170527,3187.5,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546323371,0.00113685,3187.4,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546323773,0.00170527,3187.5,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546324174,0.00113685,3187.4,3187.0,0.00113684]
["bitfinex","ETHUSD",1642546324376,0.00113685,3187.4,3187.0,0.12663684]
["bitfinex","ETHUSD",1642546324572,3.3258,3188.2,3187.0,0.12663684]
["bitfinex","ETHUSD",1642546324773,3.14630152,3187.4,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546324973,0.00396958,3187.3,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546326623,0.00396958,3187.3,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546330279,2.7002711,3187.4,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546332815,2.7002711,3187.4,3187.0,0.13004738]
["bitfinex","ETHUSD",1642546333222,2.7002711,3187.4,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546334627,2.7002711,3187.4,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546336766,2.7002711,3187.4,3187.1,0.77892371]
["bitfinex","ETHUSD",1642546337171,2.7002711,3187.4,3187.2,0.00341054]
["bitfinex","ETHUSD",1642546338471,0.1254,3187.3,3187.2,0.00341054]
["bitfinex","ETHUSD",1642546339271,0.1254,3187.3,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546339470,2.7002711,3187.4,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546340923,0.1255,3187.3,3187.1,0.00397896]
["bitfinex","ETHUSD",1642546341123,0.1255,3187.3,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546341323,1.3055,3187.3,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546343327,18.46,3187.2,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546343526,25.8355,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546343927,26.1355,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546344166,26.92024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546344365,8.16024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546345372,26.62024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546346373,26.57024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546346974,26.87024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546347173,28.17024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546347479,27.17024,3187.1,3187.0,0.00454738]
["bitfinex","ETHUSD",1642546348322,7.55,3187.0,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546348523,27.1355,3187.0,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546351426,8.6755,3187.0,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546352677,27.1355,3187.0,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546352972,27.01,3187.0,3186.9,0.0023055]
["bitfinex","ETHUSD",1642546353373,0.78489,3186.8,3186.3,0.0018068]
["bitfinex","ETHUSD",1642546353574,7.55,3186.6,3185.2,0.8849278]
["bitfinex","ETHUSD",1642546353774,0.0029165,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642546354372,5.6529165,3186.5,3186.4,0.00341054]
["bitfinex","ETHUSD",1642546354774,5.6529165,3186.5,3185.4,0.00909478]
["bitfinex","ETHUSD",1642546355181,1.0,3186.4,3185.4,0.00909478]
["bitfinex","ETHUSD",1642546355423,0.38093018,3185.6,3185.5,0.1255]
["bitfinex","ETHUSD",1642546355824,0.38093018,3185.6,3185.5,0.13402635]
["bitfinex","ETHUSD",1642546356022,0.38093018,3185.6,3185.5,0.00852635]
["bitfinex","ETHUSD",1642546356622,0.38093018,3185.6,3185.5,0.75641528]
["bitfinex","ETHUSD",1642546359070,0.38093018,3185.6,3185.5,0.00852635]
["bitfinex","ETHUSD",1642546359476,0.38093018,3185.6,3185.1,0.00564506]
["bitfinex","ETHUSD",1642546359477,0.38093018,3185.6,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546359880,18.84093018,3185.6,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546360278,19.14093018,3185.6,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546360481,1.0,3185.5,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546360677,18.46,3185.4,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546360879,18.5855,3185.4,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546361080,18.8855,3185.4,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546361279,18.46,3185.3,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546361684,19.54516,3185.3,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546362079,1.3476,3185.4,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546362279,1.2221,3185.4,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546362930,0.38093018,3185.6,3185.2,0.01023163]
["bitfinex","ETHUSD",1642546364535,0.38093018,3185.6,3184.8,0.00251]
["bitfinex","ETHUSD",1642546364536,7.6255,3185.5,3184.8,0.00251]
["bitfinex","ETHUSD",1642546364835,19.24537,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1642546365032,1.1255,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1642546365333,1.1255,3185.2,3183.8,2.38849373]
["bitfinex","ETHUSD",1642546365334,1.1255,3185.2,3184.2,0.00568423]
["bitfinex","ETHUSD",1642546365533,18.46,3185.1,3184.2,0.00568423]
["bitfinex","ETHUSD",1642546365738,18.46,3185.1,3183.9,0.0073895]
["bitfinex","ETHUSD",1642546365739,18.46,3184.9,3183.9,0.0073895]
["bitfinex","ETHUSD",1642546365934,7.15,3184.8,3183.8,2.68611279]
["bitfinex","ETHUSD",1642546366135,7.499,3184.4,3183.8,2.68611279]
["bitfinex","ETHUSD",1642546366333,7.499,3184.4,3183.6,0.12933662]
["bitfinex","ETHUSD",1642546366574,0.00227369,3184.3,3183.6,0.00383662]
["bitfinex","ETHUSD",1642546366772,0.00227369,3184.3,3183.3,1.50905681]
["bitfinex","ETHUSD",1642546366973,0.00170527,3184.2,3183.4,0.0756]
["bitfinex","ETHUSD",1642546367172,0.00284212,3184.2,3183.4,0.07730527]
["bitfinex","ETHUSD",1642546367374,0.0022737,3184.1,3183.4,0.07730527]
["bitfinex","ETHUSD",1642546367575,0.0022737,3184.1,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546367882,3.2,3184.3,3183.7,0.74350209]
["bitfinex","ETHUSD",1642546367883,0.00170527,3184.0,3183.7,0.74350209]
["bitfinex","ETHUSD",1642546368287,0.00113685,3183.9,3183.7,0.74350209]
["bitfinex","ETHUSD",1642546368681,0.00284212,3184.2,3183.7,0.74350209]
["bitfinex","ETHUSD",1642546368882,0.00284212,3184.2,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546369082,0.0022737,3184.1,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546369482,0.28706732,3184.2,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546369483,0.00170527,3184.0,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546369784,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546370085,0.0022737,3184.1,3183.5,0.74463893]
["bitfinex","ETHUSD",1642546370533,0.00170527,3184.0,3183.5,0.74463893]
["bitfinex","ETHUSD",1642546370735,0.00170527,3184.0,3183.5,0.87013893]
["bitfinex","ETHUSD",1642546370940,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546371135,0.0194316,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1642546371936,0.0194316,3183.7,3183.5,0.74463893]
["bitfinex","ETHUSD",1642546372136,0.0194316,3183.7,3183.5,0.64463893]
["bitfinex","ETHUSD",1642546372539,0.0194316,3183.7,3183.4,0.91075]
["bitfinex","ETHUSD",1642546372738,0.00395177,3183.7,3183.4,0.71075]
["bitfinex","ETHUSD",1642546372941,0.00395177,3183.7,3183.4,0.83635]
["bitfinex","ETHUSD",1642546373940,0.00395177,3183.7,3183.4,0.1256]
["bitfinex","ETHUSD",1642546374176,0.00395177,3183.7,3183.3,0.1255]
["bitfinex","ETHUSD",1642546374677,0.00395177,3183.7,3183.3,2.7160794]
["bitfinex","ETHUSD",1642546374878,0.00395177,3183.7,3183.4,1.0]
["bitfinex","ETHUSD",1642546375078,0.00395177,3183.7,3183.4,1.78523]
["bitfinex","ETHUSD",1642546376087,0.00395177,3183.7,3183.5,0.1255]
["bitfinex","ETHUSD",1642546376283,0.00395177,3183.7,3183.4,0.78523]
["bitfinex","ETHUSD",1642546377284,0.00395177,3183.7,3183.2,1.91079]
["bitfinex","ETHUSD",1642546377484,0.00395177,3183.7,3183.4,1.0]
["bitfinex","ETHUSD",1642546377685,0.00395177,3183.7,3183.3,2.58716737]
["bitfinex","ETHUSD",1642546377928,0.00395177,3183.7,3183.3,0.00113685]
["bitfinex","ETHUSD",1642546378329,0.00395177,3183.7,3183.3,2.60531023]
["bitfinex","ETHUSD",1642546378530,0.00395177,3183.7,3183.4,1.0]
["bitfinex","ETHUSD",1642546378929,0.00395177,3183.7,3183.3,0.00113685]
["bitfinex","ETHUSD",1642546379732,1.42479279,3184.2,3183.4,4.55]
["bitfinex","ETHUSD",1642546380034,0.12663684,3184.1,3183.5,0.0022737]
["bitfinex","ETHUSD",1642546380435,0.12663684,3184.1,3183.2,0.78928897]
["bitfinex","ETHUSD",1642546380631,0.12663684,3184.1,3183.3,2.59366229]
["bitfinex","ETHUSD",1642546380831,0.12663684,3184.1,3183.3,2.59707284]
["bitfinex","ETHUSD",1642546381032,0.12663684,3184.1,3183.4,1.00284213]
["bitfinex","ETHUSD",1642546381435,0.12663684,3184.1,3183.5,0.0022737]
["bitfinex","ETHUSD",1642546381874,0.12663684,3184.1,3183.3,2.59101454]
["bitfinex","ETHUSD",1642546382077,0.12663684,3184.1,3183.3,2.69315678]
["bitfinex","ETHUSD",1642546382273,0.12663684,3184.1,3183.4,0.00284213]
["bitfinex","ETHUSD",1642546382878,0.12663684,3184.1,3183.4,0.78810213]
["bitfinex","ETHUSD",1642546383277,0.12663684,3184.1,3183.5,0.0022737]
["bitfinex","ETHUSD",1642546383479,0.00113684,3184.1,3183.5,0.0022737]
["bitfinex","ETHUSD",1642546384480,0.1255,3184.0,3183.3,0.00341055]
["bitfinex","ETHUSD",1642546384678,0.1255,3184.0,3183.4,0.00284213]
["bitfinex","ETHUSD",1642546384879,0.12663684,3184.1,3183.3,0.00341055]
["bitfinex","ETHUSD",1642546385080,0.12663684,3184.1,3183.4,0.00284213]
["bitfinex","ETHUSD",1642546385324,0.12663684,3184.1,3183.3,2.60080291]
["bitfinex","ETHUSD",1642546385722,3.2,3184.3,3183.4,0.00284213]
["bitfinex","ETHUSD",1642546385723,2.75142963,3184.3,3183.4,0.00284213]
["bitfinex","ETHUSD",1642546386123,2.75142963,3184.3,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546386531,0.1256,3184.2,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546386827,0.1256,3184.2,3183.3,0.00454739]
["bitfinex","ETHUSD",1642546387125,0.1256,3184.2,3183.2,0.00511581]
["bitfinex","ETHUSD",1642546387732,0.1256,3184.2,3183.3,0.78528]
["bitfinex","ETHUSD",1642546388130,0.1256,3184.2,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546389374,2.87692963,3184.3,3183.3,0.1255]
["bitfinex","ETHUSD",1642546389577,2.87692963,3184.3,3183.3,0.13004739]
["bitfinex","ETHUSD",1642546389777,2.87692963,3184.3,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546391179,2.87692963,3184.3,3183.4,1.00397897]
["bitfinex","ETHUSD",1642546391381,2.87692963,3184.3,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546392184,0.78538,3184.2,3183.4,0.00397897]
["bitfinex","ETHUSD",1642546392483,0.78538,3184.2,3183.5,0.67164921]
["bitfinex","ETHUSD",1642546392484,0.1255,3184.1,3183.5,0.67164921]
["bitfinex","ETHUSD",1642546392931,0.1255,3184.1,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546392932,21.91114443,3184.1,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546393331,19.46,3184.0,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546393529,0.4255,3183.9,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546393731,0.78553,3183.8,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546393931,5.4755,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546394131,8.46940562,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546394532,5.4755,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546394731,23.9355,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546394932,5.4755,3183.7,3183.6,0.00284212]
["bitfinex","ETHUSD",1642546395131,0.78554,3183.6,3183.3,0.00454739]
["bitfinex","ETHUSD",1642546396332,0.78554,3183.6,3183.2,0.00511581]
["bitfinex","ETHUSD",1642546397787,0.1255,3183.5,3182.4,0.1256]
["bitfinex","ETHUSD",1642546397989,0.13053827,3183.5,3182.4,0.1256]
["bitfinex","ETHUSD",1642546398190,0.13053827,3183.5,3182.5,0.00397897]
["bitfinex","ETHUSD",1642546398389,0.78557,3183.4,3182.5,0.00397897]
["bitfinex","ETHUSD",1642546398590,0.1255,3183.3,3182.5,0.00397897]
["bitfinex","ETHUSD",1642546398790,0.1255,3183.3,3182.3,0.00511582]
["bitfinex","ETHUSD",1642546398791,0.01275887,3183.2,3182.3,0.00511582]
["bitfinex","ETHUSD",1642546399190,0.01275887,3183.2,3182.6,0.68509562]
["bitfinex","ETHUSD",1642546399391,0.78576,3183.0,3182.6,0.68509562]
["bitfinex","ETHUSD",1642546399595,0.78576,3183.0,3182.7,0.00284212]
["bitfinex","ETHUSD",1642546399991,1.57153,3183.0,3182.7,0.00284212]
["bitfinex","ETHUSD",1642546400631,5.88577,3182.8,3182.7,0.00284212]
["bitfinex","ETHUSD",1642546400829,0.78577,3182.8,3182.7,0.00284212]
["bitfinex","ETHUSD",1642546401934,3.63577,3182.8,3182.6,0.00341055]
["bitfinex","ETHUSD",1642546402139,4.42156,3182.8,3182.6,0.00341055]
["bitfinex","ETHUSD",1642546402535,1.131,3182.7,3182.6,0.00341055]
["bitfinex","ETHUSD",1642546402735,0.7858,3182.6,3182.2,0.00568424]
["bitfinex","ETHUSD",1642546402934,0.3216955,3182.4,3182.2,0.00568424]
["bitfinex","ETHUSD",1642546403333,0.3216955,3182.4,3182.2,0.66171889]
["bitfinex","ETHUSD",1642546403533,0.29678021,3182.4,3182.2,0.66171889]
["bitfinex","ETHUSD",1642546403736,0.29678021,3182.4,3182.3,0.00511582]
["bitfinex","ETHUSD",1642546404392,0.29678021,3182.4,3182.3,0.66115047]
["bitfinex","ETHUSD",1642546404590,0.29678021,3182.4,3181.4,1.0]
["bitfinex","ETHUSD",1642546404797,0.29678021,3182.4,3181.4,0.95]
["bitfinex","ETHUSD",1642546404990,0.29678021,3182.4,3181.5,0.00454738]
["bitfinex","ETHUSD",1642546405290,0.29678021,3182.4,3181.6,0.1257]
["bitfinex","ETHUSD",1642546405490,1.08260021,3182.4,3181.4,0.1257]
["bitfinex","ETHUSD",1642546405694,1.08260021,3182.4,3181.7,0.00341054]
["bitfinex","ETHUSD",1642546405895,0.1257,3182.3,3181.7,0.00341054]
["bitfinex","ETHUSD",1642546406095,0.1257,3182.3,3181.4,0.00511581]
["bitfinex","ETHUSD",1642546406296,1.2851,3182.3,3181.4,0.00511581]
["bitfinex","ETHUSD",1642546406497,1.2851,3182.3,3181.3,0.00568423]
["bitfinex","ETHUSD",1642546406698,1.1594,3182.3,3181.3,0.00568423]
["bitfinex","ETHUSD",1642546406997,1.1594,3182.3,3181.3,1.51826425]
["bitfinex","ETHUSD",1642546407197,1.1594,3182.3,3181.4,2.54567105]
["bitfinex","ETHUSD",1642546407401,1.1594,3182.3,3181.5,0.1257]
["bitfinex","ETHUSD",1642546407697,4.3594,3182.3,3181.6,0.00397896]
["bitfinex","ETHUSD",1642546409835,4.4851,3182.3,3181.6,0.00397896]
["bitfinex","ETHUSD",1642546411039,4.3594,3182.3,3181.6,0.00397896]
["bitfinex","ETHUSD",1642546413482,4.3594,3182.3,3181.5,2.5312388]
["bitfinex","ETHUSD",1642546413681,0.00341054,3182.2,3181.4,0.1257]
["bitfinex","ETHUSD",1642546414082,0.00284212,3182.1,3181.4,0.1257]
["bitfinex","ETHUSD",1642546414483,0.00227369,3182.0,3181.4,0.1257]
["bitfinex","ETHUSD",1642546414884,0.00170527,3181.9,3181.4,0.1257]
["bitfinex","ETHUSD",1642546415345,0.00113685,3181.8,3181.4,0.1257]
["bitfinex","ETHUSD",1642546415734,0.78586,3182.2,3181.4,0.0757]
["bitfinex","ETHUSD",1642546415735,0.78927054,3182.2,3181.4,0.0757]
["bitfinex","ETHUSD",1642546415933,0.00341054,3182.2,3181.4,0.0757]
["bitfinex","ETHUSD",1642546416136,0.00284212,3182.1,3181.4,0.0757]
["bitfinex","ETHUSD",1642546416334,0.00284212,3182.1,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546416635,0.00227369,3182.0,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546417036,0.12740527,3181.9,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546417235,0.96400527,3181.9,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546417434,1.26400527,3181.9,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546417633,8.46400527,3181.9,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546417840,9.76400527,3181.9,3181.8,0.00084205]
["bitfinex","ETHUSD",1642546418440,8.7722198,3181.8,3181.4,0.0757]
["bitfinex","ETHUSD",1642546418638,18.46,3181.6,3181.4,0.0757]
["bitfinex","ETHUSD",1642546418837,5.0257,3181.5,3181.4,0.0757]
["bitfinex","ETHUSD",1642546419071,4.9,3181.5,3181.4,0.0757]
["bitfinex","ETHUSD",1642546419274,5.0257,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546419675,23.4857,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546419876,0.1257,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546420178,0.91184,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546420577,3.91184,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546421176,22.37184,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546422683,3.91184,3181.5,3181.4,0.07683685]
["bitfinex","ETHUSD",1642546423234,7.98617,3181.3,3181.2,1.6009471]
["bitfinex","ETHUSD",1642546423434,7.3257,3181.2,3181.0,0.0024124]
["bitfinex","ETHUSD",1642546423632,10.0297,3181.2,3181.0,0.0024124]
["bitfinex","ETHUSD",1642546423831,18.46,3181.1,3181.0,0.0024124]
["bitfinex","ETHUSD",1642546424032,18.5857,3181.1,3181.0,0.0024124]
["bitfinex","ETHUSD",1642546424229,18.5857,3181.1,3181.0,0.00468609]
["bitfinex","ETHUSD",1642546424730,19.37198,3181.1,3181.0,0.00468609]
["bitfinex","ETHUSD",1642546424932,20.37198,3181.1,3181.0,0.00468609]
["bitfinex","ETHUSD",1642546425130,19.37198,3181.1,3181.0,0.00468609]
["bitfinex","ETHUSD",1642546425934,0.78627,3180.6,3180.0,2.73695853]
["bitfinex","ETHUSD",1642546426332,0.78627,3180.6,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546426980,0.35244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546427182,0.35244542,3180.2,3180.1,0.54091578]
["bitfinex","ETHUSD",1642546428982,0.35244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546429581,3.25244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546431056,0.35244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546431863,18.81244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546432666,0.35244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546433563,4.05244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546433762,0.35244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546434576,3.70244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546435577,6.30244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546435779,3.82814542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546436179,3.70244542,3180.2,3180.1,0.00511581]
["bitfinex","ETHUSD",1642546436381,0.35244542,3180.2,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546436980,3.5864,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546437184,4.59938021,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546437384,9.19938021,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546437587,9.49938021,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546437849,27.95938021,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546438043,27.9464,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546438243,28.0721,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546441049,23.7721,3180.1,3180.0,2.69207434]
["bitfinex","ETHUSD",1642546442682,7.2,3180.0,3179.3,0.0020835]
["bitfinex","ETHUSD",1642546442884,0.78667,3179.7,3179.3,0.0020835]
["bitfinex","ETHUSD",1642546443085,4.95897,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546443285,5.25897,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546443704,4.4723,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546443892,4.38619202,3179.7,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546444188,4.08654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546445336,22.54654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546445538,4.08654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546446339,22.54654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546446542,4.08654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546447339,7.28654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546448439,3.98654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546448840,3.2,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546450289,8.18655,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546450683,3.98655,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546451594,4.28655,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546451887,3.5,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546452085,3.2,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546453132,3.98654,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546454535,3.2,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546461035,3.2,3179.5,3179.4,0.41616073]
["bitfinex","ETHUSD",1642546462337,3.2,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546463337,3.2,3179.5,3179.4,0.41444394]
["bitfinex","ETHUSD",1642546464785,3.5,3179.5,3179.4,0.41444394]
["bitfinex","ETHUSD",1642546465185,7.3,3179.5,3179.4,0.41444394]
["bitfinex","ETHUSD",1642546465785,8.08653,3179.5,3179.4,0.41444394]
["bitfinex","ETHUSD",1642546466787,8.08653,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546468037,3.5,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546468841,3.8,3179.5,3179.4,0.00397897]
["bitfinex","ETHUSD",1642546469040,3.8,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546470242,7.1,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546470642,5.58654,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546470846,4.58654,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546471068,3.8,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546471783,3.2,3179.5,3179.4,0.41511933]
["bitfinex","ETHUSD",1642546472988,3.15,3179.5,3179.4,0.41114036]
["bitfinex","ETHUSD",1642546474090,3.15,3179.5,3179.3,0.0020835]
["bitfinex","ETHUSD",1642546476034,5.78656,3179.4,3179.3,0.0020835]
["bitfinex","ETHUSD",1642546476435,5.78656,3179.4,3179.3,0.00663089]
["bitfinex","ETHUSD",1642546477439,5.78656,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546477642,5.91236,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546478938,5.78656,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546480078,5.91236,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546480483,6.91236,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546483035,9.173706,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546483434,13.74319591,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546484735,12.74319591,3179.4,3179.3,0.41777125]
["bitfinex","ETHUSD",1642546485136,7.71778321,3179.4,3179.3,0.36777125]
["bitfinex","ETHUSD",1642546485536,7.72704433,3179.4,3179.3,0.36777125]
["bitfinex","ETHUSD",1642546486136,7.72704433,3179.4,3179.0,0.00767324]
["bitfinex","ETHUSD",1642546486336,3.8,3179.1,3178.6,1.42206006]
["bitfinex","ETHUSD",1642546487989,3.8,3179.1,3178.6,1.37206006]
["bitfinex","ETHUSD",1642546489091,4.59983404,3179.0,3178.5,0.0023615]
["bitfinex","ETHUSD",1642546489287,4.59983404,3179.0,3178.3,2.26118823]
["bitfinex","ETHUSD",1642546489288,4.55,3178.8,3178.3,2.21354973]
["bitfinex","ETHUSD",1642546489487,4.55,3178.8,3178.3,2.16752869]
["bitfinex","ETHUSD",1642546489888,4.55,3178.8,3178.4,0.00113685]
["bitfinex","ETHUSD",1642546490735,0.78679,3178.7,3177.8,3.0102788]
["bitfinex","ETHUSD",1642546490936,4.15,3178.6,3177.8,2.96818282]
["bitfinex","ETHUSD",1642546491135,4.15,3178.6,3177.9,0.00113685]
["bitfinex","ETHUSD",1642546491534,4.15,3178.6,3177.7,0.00227369]
["bitfinex","ETHUSD",1642546492736,0.78683,3178.4,3177.7,0.00227369]
["bitfinex","ETHUSD",1642546493143,0.00113685,3178.3,3177.7,0.00227369]
["bitfinex","ETHUSD",1642546493338,0.00113685,3178.3,3177.6,0.00284212]
["bitfinex","ETHUSD",1642546493539,4.2,3178.2,3177.2,0.0889575]
["bitfinex","ETHUSD",1642546493740,0.0017668,3177.6,3177.2,0.0889575]
["bitfinex","ETHUSD",1642546494098,0.0017668,3177.6,3177.3,0.00170527]
["bitfinex","ETHUSD",1642546494890,0.00063196,3177.6,3177.3,0.00170527]
["bitfinex","ETHUSD",1642546497310,0.00063196,3177.6,3176.9,1.61606277]
["bitfinex","ETHUSD",1642546497495,0.00113685,3177.5,3176.9,1.61606277]
["bitfinex","ETHUSD",1642546497694,0.00113685,3177.5,3176.8,1.2402]
["bitfinex","ETHUSD",1642546497695,0.00113685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1642546498138,0.00113685,3177.5,3176.9,0.00227369]
["bitfinex","ETHUSD",1642546498442,0.00113685,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546498639,0.78818685,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546499439,0.78818685,3177.5,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546500639,0.78818685,3177.5,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546501446,0.78708,3177.3,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546502596,0.1259,3177.4,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546502803,0.00113685,3177.5,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546503396,0.00113685,3177.5,3176.6,0.79089896]
["bitfinex","ETHUSD",1642546503795,0.00113685,3177.5,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546504596,0.00113685,3177.5,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546505432,0.78711,3177.3,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546505839,0.00113685,3177.5,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546506837,0.00113685,3177.5,3176.7,0.13365938]
["bitfinex","ETHUSD",1642546507235,0.00113685,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546507637,0.78816685,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546507836,1.17808538,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546508241,2.47808538,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546508442,3.23404618,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546508642,1.30398538,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546508944,0.39105538,3177.5,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546510488,0.39105538,3177.5,3176.7,0.13365938]
["bitfinex","ETHUSD",1642546510886,0.39105538,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546511290,0.84605538,3177.5,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546512189,0.91285,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546512390,0.78705,3177.4,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546513042,0.1259,3177.3,3176.8,0.00284212]
["bitfinex","ETHUSD",1642546513242,0.78719,3177.2,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546513842,1.5744062,3177.2,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546514046,0.78719,3177.2,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546514244,0.91309,3177.2,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546515245,0.78719,3177.2,3176.7,0.00341054]
["bitfinex","ETHUSD",1642546515444,0.78719,3177.2,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546516784,0.1259,3177.1,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546516985,0.78717,3177.0,3176.6,0.00397896]
["bitfinex","ETHUSD",1642546517186,0.78717,3177.0,3176.5,0.00454739]
["bitfinex","ETHUSD",1642546520194,0.78717,3177.0,3176.4,0.17819449]
["bitfinex","ETHUSD",1642546520195,7.0126262,3176.8,3176.4,0.17819449]
["bitfinex","ETHUSD",1642546520439,7.0,3176.6,3176.2,0.0018055]
["bitfinex","ETHUSD",1642546520636,18.46,3176.4,3176.0,0.1259]
["bitfinex","ETHUSD",1642546520836,0.5809,3176.3,3176.0,0.1259]
["bitfinex","ETHUSD",1642546521034,18.46,3176.2,3176.0,0.1259]
["bitfinex","ETHUSD",1642546521238,6.9134,3176.1,3176.0,0.0001]
["bitfinex","ETHUSD",1642546521436,25.3734,3176.1,3176.0,0.0001]
["bitfinex","ETHUSD",1642546521636,25.46,3176.0,3175.7,0.00251876]
["bitfinex","ETHUSD",1642546521841,25.915,3176.0,3175.7,0.00251876]
["bitfinex","ETHUSD",1642546522036,0.5809,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546522438,4.7309,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546522839,23.1909,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546523239,4.7309,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546523440,7.5809,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546524096,8.5809,3176.0,3175.9,0.01152326]
["bitfinex","ETHUSD",1642546524290,8.5809,3176.0,3175.7,0.00251876]
["bitfinex","ETHUSD",1642546524291,7.0,3175.9,3175.7,0.00251876]
["bitfinex","ETHUSD",1642546524490,27.37861,3175.8,3175.7,1.876e-05]
["bitfinex","ETHUSD",1642546524889,28.37861,3175.8,3175.7,0.0011556]
["bitfinex","ETHUSD",1642546525092,28.37861,3175.8,3175.7,5.56e-05]
["bitfinex","ETHUSD",1642546528145,6.95,3175.7,3174.4,0.00351584]
["bitfinex","ETHUSD",1642546528343,0.78758,3175.4,3174.4,0.00351584]
["bitfinex","ETHUSD",1642546528544,0.3,3175.3,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546528943,0.33349628,3175.3,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546529346,0.78758,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546530243,1.93488,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546530447,1.1473,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546532692,0.33349628,3175.3,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546534698,1.90870628,3175.3,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546535197,0.33349628,3175.3,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546536237,0.78753,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546536842,1.96153,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546538241,0.7876588,3175.1,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546538442,1.96153,3175.2,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546538643,0.1259,3175.1,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546538842,0.78764,3175.0,3174.5,0.00682109]
["bitfinex","ETHUSD",1642546539096,6.95,3174.9,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546539287,6.9522737,3174.9,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546539487,0.00170527,3174.8,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546539887,0.00113685,3174.7,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546540289,0.78765,3174.6,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546541495,0.00113685,3174.7,3174.4,0.00703168]
["bitfinex","ETHUSD",1642546543240,0.00113685,3174.7,3173.8,0.74454168]
["bitfinex","ETHUSD",1642546543443,0.00113685,3174.7,3173.9,2.7051005]
["bitfinex","ETHUSD",1642546543643,0.00113685,3174.7,3173.9,2.70851104]
["bitfinex","ETHUSD",1642546543841,0.00113685,3174.7,3173.9,0.00341054]
["bitfinex","ETHUSD",1642546544242,0.00113685,3174.7,3173.8,0.00397896]
["bitfinex","ETHUSD",1642546545246,0.77039085,3175.2,3173.9,2.65]
["bitfinex","ETHUSD",1642546545443,0.7876363,3175.1,3173.9,2.65]
["bitfinex","ETHUSD",1642546545643,0.00113685,3174.9,3174.0,0.00397896]
["bitfinex","ETHUSD",1642546546692,0.126,3174.8,3174.0,0.00397896]
["bitfinex","ETHUSD",1642546546900,1.3324,3174.8,3174.0,0.00397896]
["bitfinex","ETHUSD",1642546547096,1.2064,3174.8,3173.7,0.00568423]
["bitfinex","ETHUSD",1642546547299,1.2064,3174.8,3173.6,0.00625266]
["bitfinex","ETHUSD",1642546547596,1.2064,3174.8,3173.7,0.126]
["bitfinex","ETHUSD",1642546547996,0.78763,3174.7,3173.8,0.00511581]
["bitfinex","ETHUSD",1642546548598,0.78763,3174.7,3173.7,1.30568423]
["bitfinex","ETHUSD",1642546548802,1.57647685,3174.9,3173.7,1.30568423]
["bitfinex","ETHUSD",1642546548803,0.00113685,3174.9,3173.7,1.30568423]
["bitfinex","ETHUSD",1642546549000,0.00113685,3174.9,3173.8,2.56656174]
["bitfinex","ETHUSD",1642546549201,3.2,3174.7,3173.8,2.56656174]
["bitfinex","ETHUSD",1642546549400,3.2,3174.7,3173.9,1.00454739]
["bitfinex","ETHUSD",1642546549817,3.2,3174.7,3174.0,0.00397896]
["bitfinex","ETHUSD",1642546550641,3.2,3174.7,3174.3,0.3]
["bitfinex","ETHUSD",1642546550838,3.2,3174.7,3174.0,0.30397896]
["bitfinex","ETHUSD",1642546551037,3.2,3174.7,3174.4,0.00170527]
["bitfinex","ETHUSD",1642546551238,3.2,3174.7,3174.1,0.00341054]
["bitfinex","ETHUSD",1642546551640,3.2,3174.7,3174.0,0.25341054]
["bitfinex","ETHUSD",1642546551839,0.00284212,3174.6,3174.0,0.25341054]
["bitfinex","ETHUSD",1642546552039,0.00284212,3174.6,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546552244,3.2,3174.7,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546552245,0.00227369,3174.5,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546552645,0.00170527,3174.4,3174.0,2.75421826]
["bitfinex","ETHUSD",1642546552846,0.00170527,3174.4,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546553049,0.00113685,3174.3,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546553446,0.00284212,3174.6,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546553845,3.2,3174.7,3174.0,2.7394105]
["bitfinex","ETHUSD",1642546553846,0.00227369,3174.5,3174.0,2.7394105]
["bitfinex","ETHUSD",1642546554098,0.00227369,3174.5,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546554388,0.00170527,3174.4,3174.0,0.20341054]
["bitfinex","ETHUSD",1642546554589,0.00170527,3174.4,3174.0,2.72846395]
["bitfinex","ETHUSD",1642546554894,3.685e-05,3174.3,3174.1,0.3139793]
["bitfinex","ETHUSD",1642546555088,3.685e-05,3174.3,3174.2,28.54008638]
["bitfinex","ETHUSD",1642546555288,0.00174212,3174.6,3174.2,28.66728638]
["bitfinex","ETHUSD",1642546555489,0.0018055,3175.9,3174.3,18.63028487]
["bitfinex","ETHUSD",1642546555693,0.0018055,3175.9,3174.8,0.78718]
["bitfinex","ETHUSD",1642546555889,0.00682108,3175.8,3175.1,0.78718]
["bitfinex","ETHUSD",1642546556090,0.00682108,3175.8,3175.1,1.08718]
["bitfinex","ETHUSD",1642546556291,0.00625266,3175.7,3175.1,1.38718]
["bitfinex","ETHUSD",1642546556491,0.00625266,3175.7,3175.1,1.08718]
["bitfinex","ETHUSD",1642546556689,0.00568423,3175.6,3175.1,1.08718]
["bitfinex","ETHUSD",1642546556896,0.00568423,3175.6,3175.1,1.38718]
["bitfinex","ETHUSD",1642546557094,0.00511581,3175.5,3175.2,2.83407311]
["bitfinex","ETHUSD",1642546557494,0.00454739,3175.4,3175.2,3.62128311]
["bitfinex","ETHUSD",1642546557843,0.0018055,3175.9,3175.3,3.02280623]
["bitfinex","ETHUSD",1642546558251,0.00682108,3175.8,3175.3,3.02280623]
["bitfinex","ETHUSD",1642546558646,0.00625266,3175.7,3175.3,3.02280623]
["bitfinex","ETHUSD",1642546559047,0.00568423,3175.6,3175.3,3.02280623]
["bitfinex","ETHUSD",1642546559448,3.10568423,3175.8,3175.2,0.0437152]
["bitfinex","ETHUSD",1642546559649,3.23158423,3175.8,3175.4,0.00113685]
["bitfinex","ETHUSD",1642546559949,3.23158423,3175.8,3175.3,0.00170527]
["bitfinex","ETHUSD",1642546560147,3.10568423,3175.8,3175.3,0.00170527]
["bitfinex","ETHUSD",1642546562219,3.10568423,3175.8,3175.4,0.08737872]
["bitfinex","ETHUSD",1642546566345,3.10568423,3175.8,3175.5,0.15735]
["bitfinex","ETHUSD",1642546566547,3.10568423,3175.8,3175.5,19.85945]
["bitfinex","ETHUSD",1642546566750,3.10568423,3175.8,3175.6,0.02712937]
["bitfinex","ETHUSD",1642546567051,3.10568423,3175.8,3175.7,25.76735]
["bitfinex","ETHUSD",1642546567250,3.10568423,3175.8,3175.7,25.85450598]
["bitfinex","ETHUSD",1642546567450,3.10682108,3175.8,3175.7,7.93715598]
["bitfinex","ETHUSD",1642546567652,3.10682108,3175.8,3175.7,8.23715598]
["bitfinex","ETHUSD",1642546568250,3.10682108,3175.8,3175.7,1.08715598]
["bitfinex","ETHUSD",1642546568650,3.10682108,3175.8,3175.7,0.08715598]
["bitfinex","ETHUSD",1642546569708,3.10682108,3175.8,3175.7,8.33844235]
["bitfinex","ETHUSD",1642546569909,3.10682108,3175.8,3175.7,5.78715598]
["bitfinex","ETHUSD",1642546571510,3.10682108,3175.8,3175.7,6.78715598]
["bitfinex","ETHUSD",1642546573044,3.10682108,3175.8,3175.7,7.08715598]
["bitfinex","ETHUSD",1642546573245,3.10682108,3175.8,3175.7,1.08715598]
["bitfinex","ETHUSD",1642546573447,3.10682108,3175.8,3175.7,0.08715598]
["bitfinex","ETHUSD",1642546579501,3.10682108,3175.8,3175.7,8.87262809]
["bitfinex","ETHUSD",1642546580000,3.10682108,3175.8,3175.7,28.33262809]
["bitfinex","ETHUSD",1642546580454,3.10682108,3175.8,3175.7,26.58423598]
["bitfinex","ETHUSD",1642546580850,3.10682108,3175.8,3175.7,8.12423598]
["bitfinex","ETHUSD",1642546581458,3.10682108,3175.8,3175.7,10.662714]
["bitfinex","ETHUSD",1642546581652,3.10682108,3175.8,3175.7,8.12423598]
["bitfinex","ETHUSD",1642546582055,3.10682108,3175.8,3175.7,1.87423598]
["bitfinex","ETHUSD",1642546582254,3.10682108,3175.8,3175.7,1.08715598]
["bitfinex","ETHUSD",1642546582858,3.10682108,3175.8,3175.7,6.73715598]
["bitfinex","ETHUSD",1642546583055,3.10682108,3175.8,3175.7,1.08715598]
["bitfinex","ETHUSD",1642546583657,3.10682108,3175.8,3175.7,0.08715598]
["bitfinex","ETHUSD",1642546586009,3.11143738,3175.8,3175.7,0.08715598]
["bitfinex","ETHUSD",1642546587208,3.11143738,3175.8,3175.7,0.08766913]
["bitfinex","ETHUSD",1642546587949,5.78675373,3175.8,3175.7,0.08766913]
["bitfinex","ETHUSD",1642546588748,3.11143738,3175.8,3175.7,0.08766913]
["bitfinex","ETHUSD",1642546589352,3.1721372,3175.8,3175.7,0.08766913]
["bitfinex","ETHUSD",1642546589551,5.84744046,3175.8,3175.7,0.08766913]
["bitfinex","ETHUSD",1642546592295,5.84744046,3175.8,3174.7,0.4259]
["bitfinex","ETHUSD",1642546592497,5.84744046,3175.8,3174.7,1.21324]
["bitfinex","ETHUSD",1642546592696,5.84744046,3175.8,3174.8,0.00454739]
["bitfinex","ETHUSD",1642546592900,2.67530326,3175.7,3174.8,0.00454739]
["bitfinex","ETHUSD",1642546596248,2.67530326,3175.7,3174.8,0.79185739]
["bitfinex","ETHUSD",1642546596647,2.67530326,3175.7,3174.9,0.00397896]
["bitfinex","ETHUSD",1642546599794,2.67530326,3175.7,3174.9,0.79126896]
["bitfinex","ETHUSD",1642546599993,2.67530326,3175.7,3175.0,0.3]
["bitfinex","ETHUSD",1642546600193,2.67530326,3175.7,3175.0,0.30341054]
["bitfinex","ETHUSD",1642546600394,2.67530326,3175.7,3175.1,0.00284211]
["bitfinex","ETHUSD",1642546601903,2.67530326,3175.7,3174.9,0.00397896]
["bitfinex","ETHUSD",1642546603248,3.6,3175.6,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546603448,0.00397896,3175.6,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546604452,3.97788222,3175.7,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546604648,2.64928222,3175.5,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546605251,1.3286,3175.7,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546605449,1.2027,3175.7,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546606801,1.10580348,3175.7,3174.8,1.04129896]
["bitfinex","ETHUSD",1642546609109,1.10580348,3175.7,3174.8,1.82857896]
["bitfinex","ETHUSD",1642546609613,3.17100035,3175.8,3174.9,18.46]
["bitfinex","ETHUSD",1642546609811,3.17100035,3175.8,3175.0,0.78727]
["bitfinex","ETHUSD",1642546610011,3.17100035,3175.8,3175.0,1.87791054]
["bitfinex","ETHUSD",1642546610211,3.17100035,3175.8,3175.0,3.17791054]
["bitfinex","ETHUSD",1642546610444,3.17100035,3175.8,3175.0,2.09064054]
["bitfinex","ETHUSD",1642546610647,3.17100035,3175.8,3175.0,2.39064054]
["bitfinex","ETHUSD",1642546611145,3.17100035,3175.8,3175.2,0.78719]
["bitfinex","ETHUSD",1642546611346,3.17100035,3175.8,3175.2,1.08719]
["bitfinex","ETHUSD",1642546611548,3.17100035,3175.8,3175.3,0.00170527]
["bitfinex","ETHUSD",1642546612150,3.17100035,3175.8,3175.2,0.00227369]
["bitfinex","ETHUSD",1642546612952,3.17100035,3175.8,3175.1,0.00284211]
["bitfinex","ETHUSD",1642546613150,3.17100035,3175.8,3175.0,3.37418108]
["bitfinex","ETHUSD",1642546613350,0.00341054,3175.7,3175.0,3.37418108]
["bitfinex","ETHUSD",1642546613551,0.00341054,3175.7,3175.2,0.3]
["bitfinex","ETHUSD",1642546613752,0.00284211,3175.6,3175.2,0.3]
["bitfinex","ETHUSD",1642546614197,0.00227369,3175.5,3175.2,0.3]
["bitfinex","ETHUSD",1642546614602,0.00170527,3175.4,3175.2,0.3]
["bitfinex","ETHUSD",1642546615002,3.17100035,3175.8,3175.2,0.3]
["bitfinex","ETHUSD",1642546615003,0.00113684,3175.3,3175.2,0.3]
["bitfinex","ETHUSD",1642546616202,0.00113684,3175.3,3175.2,4.98719]
["bitfinex","ETHUSD",1642546616401,0.00113684,3175.3,3175.2,4.6259]
["bitfinex","ETHUSD",1642546616602,0.00113684,3175.3,3175.2,24.0859]
["bitfinex","ETHUSD",1642546616802,0.00113684,3175.3,3175.2,24.24325]
["bitfinex","ETHUSD",1642546617202,0.00113684,3175.3,3175.2,24.0859]
["bitfinex","ETHUSD",1642546617602,0.00113684,3175.3,3175.2,24.8731]
["bitfinex","ETHUSD",1642546617852,0.00113684,3175.3,3175.2,25.03045]
["bitfinex","ETHUSD",1642546618045,3.12213719,3175.8,3175.2,21.13045]
["bitfinex","ETHUSD",1642546618250,3.07213719,3175.8,3175.2,21.13045]
["bitfinex","ETHUSD",1642546618446,0.0022737,3175.7,3175.3,1.3]
["bitfinex","ETHUSD",1642546618847,0.00170527,3175.6,3175.3,1.3]
["bitfinex","ETHUSD",1642546619249,0.00113685,3175.5,3175.3,1.3]
["bitfinex","ETHUSD",1642546620148,0.00113685,3175.5,3175.3,1.25]
["bitfinex","ETHUSD",1642546622302,3.05327404,3175.8,3175.3,1.25]
["bitfinex","ETHUSD",1642546622703,0.00113685,3175.7,3175.3,1.25]
["bitfinex","ETHUSD",1642546623906,0.00113685,3175.7,3175.3,2.0372]
["bitfinex","ETHUSD",1642546625111,2.67656294,3175.7,3175.3,2.0372]
["bitfinex","ETHUSD",1642546625782,0.00113685,3175.7,3175.3,2.0372]
["bitfinex","ETHUSD",1642546626184,0.00113685,3175.7,3175.4,1.5743083]
["bitfinex","ETHUSD",1642546626385,2.67542609,3175.6,3175.4,1.8743083]
["bitfinex","ETHUSD",1642546626585,2.67542609,3175.6,3175.4,3.1164383]
["bitfinex","ETHUSD",1642546626984,2.67542609,3175.6,3175.5,4.05]
["bitfinex","ETHUSD",1642546627188,2.67656294,3175.7,3175.5,1.3]
["bitfinex","ETHUSD",1642546627385,2.67656294,3175.7,3175.5,2.0871133]
["bitfinex","ETHUSD",1642546628587,2.67656294,3175.7,3175.5,2.8742133]
["bitfinex","ETHUSD",1642546629400,2.67656294,3175.7,3175.6,18.61735]
["bitfinex","ETHUSD",1642546629600,2.67656294,3175.7,3175.6,22.61688678]
["bitfinex","ETHUSD",1642546629798,2.67656294,3175.7,3175.6,22.74728678]
["bitfinex","ETHUSD",1642546629999,2.67656294,3175.7,3175.6,22.75448678]
["bitfinex","ETHUSD",1642546630199,2.67656294,3175.7,3175.6,22.75608678]
["bitfinex","ETHUSD",1642546630405,2.67656294,3175.7,3175.6,22.75768678]
["bitfinex","ETHUSD",1642546630599,0.00113685,3175.7,3175.6,22.88278678]
["bitfinex","ETHUSD",1642546630805,0.00113685,3175.7,3175.6,24.00954642]
["bitfinex","ETHUSD",1642546631008,0.00113685,3175.7,3175.6,24.01114642]
["bitfinex","ETHUSD",1642546631504,0.00113685,3175.7,3175.6,24.01034642]
["bitfinex","ETHUSD",1642546631705,0.00113685,3175.7,3175.6,23.88204642]
["bitfinex","ETHUSD",1642546632006,0.00113685,3175.7,3175.6,23.88284642]
["bitfinex","ETHUSD",1642546632206,0.00113685,3175.7,3175.6,23.87964642]
["bitfinex","ETHUSD",1642546632705,0.00113685,3175.7,3175.6,23.74589813]
["bitfinex","ETHUSD",1642546633755,0.00113685,3175.7,3175.6,23.74269813]
["bitfinex","ETHUSD",1642546633955,0.00113685,3175.7,3175.6,23.74589813]
["bitfinex","ETHUSD",1642546634155,0.00113685,3175.7,3175.6,23.74669813]
["bitfinex","ETHUSD",1642546634355,0.00113685,3175.7,3175.6,23.74429813]
["bitfinex","ETHUSD",1642546634555,0.00113685,3175.7,3175.6,23.74349813]
["bitfinex","ETHUSD",1642546634855,0.00113685,3175.7,3175.6,23.74269813]
["bitfinex","ETHUSD",1642546635055,0.00113685,3175.7,3175.6,23.74349813]
["bitfinex","ETHUSD",1642546635660,0.00113685,3175.7,3175.6,23.74509813]
["bitfinex","ETHUSD",1642546635856,0.02930433,3175.7,3175.6,23.74589813]
["bitfinex","ETHUSD",1642546636057,0.02930433,3175.7,3175.6,23.74509813]
["bitfinex","ETHUSD",1642546636259,0.02930433,3175.7,3175.6,23.74589813]
["bitfinex","ETHUSD",1642546636458,0.02930433,3175.7,3175.6,23.74749813]
["bitfinex","ETHUSD",1642546636695,0.02930433,3175.7,3175.6,23.74669813]
["bitfinex","ETHUSD",1642546636898,0.02930433,3175.7,3175.6,23.75069813]
["bitfinex","ETHUSD",1642546637105,0.02930433,3175.7,3175.6,23.87419813]
["bitfinex","ETHUSD",1642546637308,0.00257256,3176.1,3176.0,18.46]
["bitfinex","ETHUSD",1642546637506,0.00257256,3176.1,3176.0,20.00175]
["bitfinex","ETHUSD",1642546637704,0.00257256,3176.1,3176.0,21.6007]
["bitfinex","ETHUSD",1642546637905,0.00257256,3176.1,3176.0,21.6031]
["bitfinex","ETHUSD",1642546638104,0.00257256,3176.1,3176.0,21.6023]
["bitfinex","ETHUSD",1642546638310,0.00257256,3176.1,3176.0,22.73223748]
["bitfinex","ETHUSD",1642546638505,0.00257256,3176.1,3176.0,22.72983748]
["bitfinex","ETHUSD",1642546638708,0.00257256,3176.1,3176.0,22.73223748]
["bitfinex","ETHUSD",1642546639005,0.00257256,3176.1,3176.0,22.79706721]
["bitfinex","ETHUSD",1642546639207,0.003037,3176.6,3176.3,18.46]
["bitfinex","ETHUSD",1642546639407,0.003037,3176.6,3176.5,24.34673]
["bitfinex","ETHUSD",1642546639613,0.003037,3176.6,3176.5,25.10173]
["bitfinex","ETHUSD",1642546639807,0.003037,3176.6,3176.5,26.38468]
["bitfinex","ETHUSD",1642546640009,0.003037,3176.6,3176.5,26.37908]
["bitfinex","ETHUSD",1642546640207,0.003037,3176.6,3176.5,26.44790973]
["bitfinex","ETHUSD",1642546640651,0.003037,3176.6,3176.5,26.44870973]
["bitfinex","ETHUSD",1642546640854,0.003037,3176.6,3176.5,26.44790973]
["bitfinex","ETHUSD",1642546641052,0.003037,3176.6,3176.5,26.44470973]
["bitfinex","ETHUSD",1642546641353,0.003037,3176.6,3176.5,26.57763586]
["bitfinex","ETHUSD",1642546641551,0.003037,3176.6,3176.5,26.57923586]
["bitfinex","ETHUSD",1642546641756,0.003037,3176.6,3176.5,26.57603586]
["bitfinex","ETHUSD",1642546641953,0.003037,3176.6,3176.5,26.58163586]
["bitfinex","ETHUSD",1642546642155,0.00333832,3176.8,3176.6,7.0]
["bitfinex","ETHUSD",1642546642357,3.832e-05,3176.8,3176.7,29.65203734]
["bitfinex","ETHUSD",1642546642556,0.1259,3177.3,3176.8,7.0]
["bitfinex","ETHUSD",1642546642756,0.1259,3177.3,3177.0,18.46]
["bitfinex","ETHUSD",1642546642957,0.1259,3177.3,3177.2,7.15735]
["bitfinex","ETHUSD",1642546643157,2.38236062,3177.9,3177.3,6.95]
["bitfinex","ETHUSD",1642546643464,3.19876693,3178.1,3177.5,8.57281]
["bitfinex","ETHUSD",1642546643660,0.0018055,3178.1,3177.6,0.61235]
["bitfinex","ETHUSD",1642546643858,0.0018055,3178.1,3177.7,0.1258]
["bitfinex","ETHUSD",1642546643859,0.01193689,3177.8,3177.7,0.1258]
["bitfinex","ETHUSD",1642546644131,0.01193689,3177.8,3177.7,22.07908204]
["bitfinex","ETHUSD",1642546644317,0.01193689,3177.8,3177.7,22.38068204]
["bitfinex","ETHUSD",1642546644531,0.01193689,3177.8,3177.7,24.23988177]
["bitfinex","ETHUSD",1642546644722,0.0018055,3178.1,3177.9,1.57274]
["bitfinex","ETHUSD",1642546644922,0.00829714,3178.2,3178.1,7.0]
["bitfinex","ETHUSD",1642546645122,0.00829714,3178.2,3178.1,10.80317992]
["bitfinex","ETHUSD",1642546645324,0.00829714,3178.2,3178.1,11.93917992]
["bitfinex","ETHUSD",1642546645620,0.00829714,3178.2,3178.1,12.08932992]
["bitfinex","ETHUSD",1642546645822,0.00829714,3178.2,3178.1,12.08532992]
["bitfinex","ETHUSD",1642546646027,0.00306304,3178.3,3178.2,7.0]
["bitfinex","ETHUSD",1642546646222,0.00475032,3178.3,3178.2,29.14369589]
["bitfinex","ETHUSD",1642546646421,0.00475032,3178.3,3178.2,30.58529589]
["bitfinex","ETHUSD",1642546646422,0.00759244,3178.3,3178.2,30.58529589]
["bitfinex","ETHUSD",1642546646821,0.00759244,3178.3,3178.2,30.74264589]
["bitfinex","ETHUSD",1642546647023,0.00759244,3178.3,3178.2,30.73864589]
["bitfinex","ETHUSD",1642546647225,0.00759244,3178.3,3178.2,30.74344589]
["bitfinex","ETHUSD",1642546647426,0.00759244,3178.3,3178.2,30.74424589]
["bitfinex","ETHUSD",1642546647626,0.00759244,3178.3,3178.2,30.74344589]
["bitfinex","ETHUSD",1642546648151,0.00759244,3178.3,3178.2,30.73864589]
["bitfinex","ETHUSD",1642546648349,0.00759244,3178.3,3178.2,30.74184589]
["bitfinex","ETHUSD",1642546648554,0.00759244,3178.3,3178.2,30.73784589]
["bitfinex","ETHUSD",1642546648750,0.00759244,3178.3,3178.2,30.80187562]
["bitfinex","ETHUSD",1642546649151,3.7361,3179.2,3178.8,18.46]
["bitfinex","ETHUSD",1642546649152,3.69921848,3179.2,3178.8,18.46]
["bitfinex","ETHUSD",1642546649350,3.70259304,3179.2,3178.8,18.46]
["bitfinex","ETHUSD",1642546649550,3.70259304,3179.2,3178.9,1.0]
["bitfinex","ETHUSD",1642546649749,3.70259304,3179.2,3178.9,19.76]
["bitfinex","ETHUSD",1642546650355,3.70259304,3179.2,3178.9,19.91735]
["bitfinex","ETHUSD",1642546650754,3.57679304,3179.2,3178.9,19.91735]
["bitfinex","ETHUSD",1642546651354,3.57679304,3179.2,3178.9,20.7036]
["bitfinex","ETHUSD",1642546654913,3.57679304,3179.2,3178.9,1.0]
["bitfinex","ETHUSD",1642546655115,0.01225344,3179.1,3178.8,0.3]
["bitfinex","ETHUSD",1642546655355,3.57679304,3179.2,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546655552,0.00397896,3179.0,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546655952,0.00341054,3178.9,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546656461,0.00284211,3178.8,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546657656,0.00284211,3178.8,3178.7,0.1591068]
["bitfinex","ETHUSD",1642546658758,0.00284211,3178.8,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546664963,7.00284211,3178.8,3178.7,0.0018068]
["bitfinex","ETHUSD",1642546665366,6.7,3178.7,3178.0,0.0018068]
["bitfinex","ETHUSD",1642546665566,6.7,3178.7,3178.0,0.00345848]
["bitfinex","ETHUSD",1642546665567,6.4626088,3178.1,3178.0,0.00345848]
["bitfinex","ETHUSD",1642546665964,6.5884088,3178.1,3178.0,0.00345848]
["bitfinex","ETHUSD",1642546666163,10.5365088,3178.1,3178.0,0.00345848]
["bitfinex","ETHUSD",1642546666800,15.9503088,3178.1,3178.0,0.00345848]
["bitfinex","ETHUSD",1642546668506,1.59439982,3177.9,3177.2,0.0018068]
["bitfinex","ETHUSD",1642546668706,0.1258,3177.8,3177.2,0.0018068]
["bitfinex","ETHUSD",1642546668905,0.1258,3177.8,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546669706,0.78695,3177.7,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546672761,3.89040415,3177.7,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546672961,3.83381512,3177.7,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546673166,0.1258,3177.6,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546674206,0.78695,3177.5,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546678463,5.7735,3177.4,3177.3,0.00568424]
["bitfinex","ETHUSD",1642546682704,4.2274,3178.1,3177.5,0.00454739]
["bitfinex","ETHUSD",1642546683306,4.2274,3178.1,3177.6,0.78665]
["bitfinex","ETHUSD",1642546683506,0.00337456,3178.2,3177.6,1.08665]
["bitfinex","ETHUSD",1642546683703,0.00337456,3178.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1642546685749,2.32934562,3178.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1642546686149,2.32934562,3178.2,3177.7,0.79005054]
["bitfinex","ETHUSD",1642546686549,2.32934562,3178.2,3177.8,0.30284212]
["bitfinex","ETHUSD",1642546686750,2.32934562,3178.2,3177.9,0.1258]
["bitfinex","ETHUSD",1642546686950,2.32934562,3178.2,3177.9,0.1280737]
["bitfinex","ETHUSD",1642546687152,2.32934562,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1642546687753,0.00337456,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1642546688160,0.00337456,3178.2,3178.1,0.1573]
["bitfinex","ETHUSD",1642546688357,0.00337456,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1642546688556,0.00337456,3178.2,3178.1,0.00113685]
["bitfinex","ETHUSD",1642546688756,0.00337456,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1642546692111,0.00337456,3178.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1642546692311,0.00337456,3178.2,3177.4,0.00511582]
["bitfinex","ETHUSD",1642546692956,0.00337456,3178.2,3177.4,0.79184582]
["bitfinex","ETHUSD",1642546693160,0.12917456,3178.2,3177.4,0.79184582]
["bitfinex","ETHUSD",1642546693357,0.12917456,3178.2,3177.5,0.00454739]
["bitfinex","ETHUSD",1642546694555,0.00337456,3178.2,3177.5,0.00454739]
["bitfinex","ETHUSD",1642546694956,0.00337456,3178.2,3177.6,5.0]
["bitfinex","ETHUSD",1642546695362,0.00337456,3178.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1642546696807,0.00337456,3178.2,3177.6,5.28556424]
["bitfinex","ETHUSD",1642546697008,0.00227369,3178.1,3177.6,5.28556424]
["bitfinex","ETHUSD",1642546697307,0.00170527,3178.0,3177.6,5.28556424]
["bitfinex","ETHUSD",1642546697708,0.00113684,3177.9,3177.6,5.28556424]
["bitfinex","ETHUSD",1642546699513,0.00113684,3177.9,3177.6,5.23556424]
["bitfinex","ETHUSD",1642546703962,0.00113684,3177.9,3177.7,1.0]
["bitfinex","ETHUSD",1642546707311,0.00113684,3177.9,3177.6,7.94859564]
["bitfinex","ETHUSD",1642546707514,0.00113684,3177.9,3177.6,8.38377725]
["bitfinex","ETHUSD",1642546708161,0.00113684,3177.9,3177.6,5.78667]
["bitfinex","ETHUSD",1642546708664,0.00113684,3177.9,3177.7,2.59504514]
["bitfinex","ETHUSD",1642546708861,0.00113684,3177.9,3177.7,3.59504514]
["bitfinex","ETHUSD",1642546709060,0.00113684,3177.9,3177.8,2.57849617]
["bitfinex","ETHUSD",1642546709363,0.00113684,3177.9,3177.8,8.1937]
["bitfinex","ETHUSD",1642546709564,0.00113684,3177.9,3177.8,12.23430836]
["bitfinex","ETHUSD",1642546709861,0.00113684,3177.9,3177.8,28.26629053]
["bitfinex","ETHUSD",1642546710061,0.00113684,3177.9,3177.8,28.26469053]
["bitfinex","ETHUSD",1642546710263,0.00113684,3177.9,3177.8,28.72769053]
["bitfinex","ETHUSD",1642546710463,0.00674912,3178.2,3178.1,7.68635]
["bitfinex","ETHUSD",1642546710666,0.00674912,3178.2,3178.1,10.3535]
["bitfinex","ETHUSD",1642546710861,0.00674912,3178.2,3178.1,10.7807]
["bitfinex","ETHUSD",1642546711063,6.612463,3179.7,3178.2,25.36]
["bitfinex","ETHUSD",1642546711064,1.59083261,3179.2,3178.2,25.36]
["bitfinex","ETHUSD",1642546711267,1.59083261,3179.2,3178.3,0.7381]
["bitfinex","ETHUSD",1642546711466,0.00397897,3178.6,3178.3,1.7381]
["bitfinex","ETHUSD",1642546711705,0.00397897,3178.6,3178.5,7.68631]
["bitfinex","ETHUSD",1642546711904,1.59083261,3179.2,3178.5,11.46227523]
["bitfinex","ETHUSD",1642546712111,1.59083261,3179.2,3178.6,0.1258]
["bitfinex","ETHUSD",1642546712309,0.00682108,3179.1,3178.6,1.5808]
["bitfinex","ETHUSD",1642546712503,0.00682108,3179.1,3178.7,2.96468267]
["bitfinex","ETHUSD",1642546712704,0.00625266,3179.0,3178.7,2.96468267]
["bitfinex","ETHUSD",1642546712906,0.00625266,3179.0,3178.8,1.0]
["bitfinex","ETHUSD",1642546713108,4.1475,3179.5,3178.9,2.67859594]
["bitfinex","ETHUSD",1642546713309,0.1258,3179.4,3178.9,2.97859594]
["bitfinex","ETHUSD",1642546713510,0.00852635,3179.4,3179.0,1.3]
["bitfinex","ETHUSD",1642546714108,0.00852635,3179.4,3179.0,0.3]
["bitfinex","ETHUSD",1642546714309,0.00852635,3179.4,3178.8,1.6]
["bitfinex","ETHUSD",1642546714510,0.00852635,3179.4,3179.1,0.3]
["bitfinex","ETHUSD",1642546718863,0.00852635,3179.4,3179.1,1.872591]
["bitfinex","ETHUSD",1642546719124,0.00852635,3179.4,3179.2,0.3]
["bitfinex","ETHUSD",1642546719505,0.00852635,3179.4,3179.2,0.6]
["bitfinex","ETHUSD",1642546720106,0.00852635,3179.4,3179.2,0.3]
["bitfinex","ETHUSD",1642546721716,0.00852635,3179.4,3179.2,1.0862803]
["bitfinex","ETHUSD",1642546722110,0.00852635,3179.4,3179.2,2.0862803]
["bitfinex","ETHUSD",1642546722310,0.00852635,3179.4,3179.2,1.3]
["bitfinex","ETHUSD",1642546722514,0.00852635,3179.4,3179.1,1.6]
["bitfinex","ETHUSD",1642546722720,0.00852635,3179.4,3179.1,1.38631]
["bitfinex","ETHUSD",1642546722964,0.00852635,3179.4,3179.1,2.38631]
["bitfinex","ETHUSD",1642546723964,0.00852635,3179.4,3179.1,2.54361]
["bitfinex","ETHUSD",1642546725173,0.00604473,3179.8,3179.3,0.0016385]
["bitfinex","ETHUSD",1642546725566,0.00113685,3179.6,3179.3,0.0016385]
["bitfinex","ETHUSD",1642546725766,0.00113685,3179.6,3179.3,0.1274385]
["bitfinex","ETHUSD",1642546725963,0.00113685,3179.6,3179.3,0.4274385]
["bitfinex","ETHUSD",1642546726614,0.00113685,3179.6,3179.3,1.4274385]
["bitfinex","ETHUSD",1642546726807,0.00113685,3179.6,3179.3,0.3016385]
["bitfinex","ETHUSD",1642546727013,0.00113685,3179.6,3179.3,1.3016385]
["bitfinex","ETHUSD",1642546727207,0.00113685,3179.6,3179.3,0.3016385]
["bitfinex","ETHUSD",1642546727407,0.00113685,3179.6,3179.3,1.0878885]
["bitfinex","ETHUSD",1642546728010,0.00113685,3179.6,3179.3,2.0878885]
["bitfinex","ETHUSD",1642546728411,0.00113685,3179.6,3179.3,1.0878885]
["bitfinex","ETHUSD",1642546728610,0.00113685,3179.6,3179.3,1.3016385]
["bitfinex","ETHUSD",1642546728811,0.00113685,3179.6,3179.3,0.3016385]
["bitfinex","ETHUSD",1642546729010,0.00113685,3179.6,3179.3,0.0016385]
["bitfinex","ETHUSD",1642546733667,0.00113685,3179.6,3179.3,1.0016385]
["bitfinex","ETHUSD",1642546733869,0.00113685,3179.6,3179.3,1.3016385]
["bitfinex","ETHUSD",1642546734709,0.00113685,3179.6,3179.3,0.3016385]
["bitfinex","ETHUSD",1642546735109,0.00113685,3179.6,3179.3,0.0016385]
["bitfinex","ETHUSD",1642546736312,13.52903261,3180.1,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546736513,9.68331231,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546736712,6.04491231,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546737517,3.42735258,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546738966,2.64104258,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546739766,2.64104258,3180.2,3180.0,3.12603645]
["bitfinex","ETHUSD",1642546740173,2.64104258,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546740368,2.51534258,3180.2,3180.0,2.82603645]
["bitfinex","ETHUSD",1642546742111,1.72903258,3180.2,3180.0,3.12603645]
["bitfinex","ETHUSD",1642546743421,1.72903258,3180.2,3180.0,6.32603645]
["bitfinex","ETHUSD",1642546743615,1.72903258,3180.2,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546743814,1.59083261,3180.2,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546744614,1.59083261,3180.4,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546744817,1.54083261,3180.4,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546745014,1.54538,3180.4,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546745221,1.54538,3180.4,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546745655,0.00454739,3180.4,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546754068,2.39079631,3180.4,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546754471,2.39079631,3180.4,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546754774,6.24731715,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546755070,6.25015927,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546755474,4.65284212,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546755681,7.03909104,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546756709,9.13012756,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546756908,4.48012756,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546757513,2.09387864,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546758012,2.09387864,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546758613,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546758813,4.55284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546759213,8.24259003,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546759612,3.69259003,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546759914,2.09387864,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546760770,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546761367,2.09387864,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546762267,1.60173656,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546765413,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546767011,1.60237393,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546767860,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546768471,2.09387864,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546769566,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546769967,0.00284212,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546770569,0.78917212,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546770769,0.00284212,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546771371,2.09387864,3180.1,3180.0,5.25242045]
["bitfinex","ETHUSD",1642546771808,2.09387864,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546772410,1.60251113,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546773213,0.00284212,3180.1,3180.0,5.55242045]
["bitfinex","ETHUSD",1642546775012,4.02737612,3180.4,3180.0,3.5]
["bitfinex","ETHUSD",1642546775459,0.00113685,3180.3,3180.0,3.5]
["bitfinex","ETHUSD",1642546776461,2.33738577,3180.4,3180.0,3.5]
["bitfinex","ETHUSD",1642546776862,2.33738577,3180.4,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546777061,3.30979251,3180.6,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546777062,3.96789523,3180.5,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546777465,3.96903207,3180.5,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546778063,0.78736684,3180.5,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546778264,0.00113684,3180.5,3180.1,2.62952523]
["bitfinex","ETHUSD",1642546778464,0.00113684,3180.5,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546779123,0.00113684,3180.5,3180.1,1.30113685]
["bitfinex","ETHUSD",1642546779415,0.00113684,3180.5,3180.2,0.911741]
["bitfinex","ETHUSD",1642546779613,0.00113684,3180.5,3180.2,1.511741]
["bitfinex","ETHUSD",1642546779814,0.00113684,3180.5,3180.2,4.11002121]
["bitfinex","ETHUSD",1642546780013,0.00113684,3180.5,3180.3,1.0]
["bitfinex","ETHUSD",1642546780215,0.00113684,3180.5,3180.4,0.1257]
["bitfinex","ETHUSD",1642546780417,0.00113684,3180.5,3180.3,1.1257]
["bitfinex","ETHUSD",1642546780616,0.00113684,3180.5,3180.3,0.4257]
["bitfinex","ETHUSD",1642546781016,0.00113684,3180.5,3180.3,0.1257]
["bitfinex","ETHUSD",1642546781417,0.00113684,3180.5,3180.3,1.1257]
["bitfinex","ETHUSD",1642546781616,0.00113684,3180.5,3180.4,2.55357374]
["bitfinex","ETHUSD",1642546781817,0.00113684,3180.5,3180.4,2.67927374]
["bitfinex","ETHUSD",1642546782016,0.00113684,3180.5,3180.4,3.97927374]
["bitfinex","ETHUSD",1642546782216,0.00113684,3180.5,3180.4,1.4257]
["bitfinex","ETHUSD",1642546782418,0.00113684,3180.5,3180.4,4.01326407]
["bitfinex","ETHUSD",1642546783065,0.00113684,3180.5,3180.4,1.4257]
["bitfinex","ETHUSD",1642546783264,0.00113684,3180.5,3180.4,4.00617989]
["bitfinex","ETHUSD",1642546783668,0.00113684,3180.5,3180.4,1.4257]
["bitfinex","ETHUSD",1642546784267,0.00113684,3180.5,3180.4,3.99573537]
["bitfinex","ETHUSD",1642546784468,0.00113684,3180.5,3180.4,1.4257]
["bitfinex","ETHUSD",1642546785069,0.00113684,3180.5,3180.4,4.16006826]
["bitfinex","ETHUSD",1642546785269,0.00113684,3180.5,3180.4,4.99536826]
["bitfinex","ETHUSD",1642546785881,0.00113684,3180.5,3180.4,1.261]
["bitfinex","ETHUSD",1642546786070,0.00113684,3180.5,3180.4,2.261]
["bitfinex","ETHUSD",1642546786267,0.00113684,3180.5,3180.4,4.82692505]
["bitfinex","ETHUSD",1642546787310,0.00113684,3180.5,3180.4,4.98422505]
["bitfinex","ETHUSD",1642546787509,0.00113684,3180.5,3180.4,4.82692505]
["bitfinex","ETHUSD",1642546789618,0.00113684,3180.5,3180.4,0.8353]
["bitfinex","ETHUSD",1642546789915,0.00113684,3180.5,3180.2,1.5719306]
["bitfinex","ETHUSD",1642546790974,0.00113684,3180.5,3180.3,0.6]
["bitfinex","ETHUSD",1642546791574,0.00113684,3180.5,3180.3,3.15559686]
["bitfinex","ETHUSD",1642546791978,0.00113684,3180.5,3180.4,1.0]
["bitfinex","ETHUSD",1642546793181,0.00113684,3180.5,3180.3,0.6]
["bitfinex","ETHUSD",1642546793381,0.00113684,3180.5,3180.2,1.6]
["bitfinex","ETHUSD",1642546794812,0.00113684,3180.5,3180.2,2.3860379]
["bitfinex","ETHUSD",1642546795014,0.00113684,3180.5,3180.3,0.3]
["bitfinex","ETHUSD",1642546795215,0.00113684,3180.5,3180.3,2.85061201]
["bitfinex","ETHUSD",1642546795515,0.00113684,3180.5,3180.4,1.3]
["bitfinex","ETHUSD",1642546795914,1.94119183,3180.5,3180.4,1.3]
["bitfinex","ETHUSD",1642546796114,1.94119183,3180.5,3180.4,0.3]
["bitfinex","ETHUSD",1642546796517,0.00113684,3180.5,3180.2,1.6]
["bitfinex","ETHUSD",1642546797219,1.94119183,3180.5,3180.2,0.3]
["bitfinex","ETHUSD",1642546797416,1.94119183,3180.5,3180.2,0.6]
["bitfinex","ETHUSD",1642546797618,1.94119183,3180.5,3180.1,1.60113685]
["bitfinex","ETHUSD",1642546798269,0.00113684,3180.5,3180.1,1.60113685]
["bitfinex","ETHUSD",1642546799274,1.94119183,3180.5,3180.1,1.60113685]
["bitfinex","ETHUSD",1642546800175,0.00113684,3180.5,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546800770,1.91351611,3180.6,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546800971,1.59772094,3180.8,3180.1,0.00113685]
["bitfinex","ETHUSD",1642546801615,1.59772094,3180.8,3180.1,1.00113685]
["bitfinex","ETHUSD",1642546801811,1.59772094,3180.9,3180.2,2.70891632]
["bitfinex","ETHUSD",1642546802010,1.59772094,3180.9,3180.3,1.0]
["bitfinex","ETHUSD",1642546802217,1.59772094,3180.9,3180.6,0.00356837]
["bitfinex","ETHUSD",1642546802411,1.59772094,3180.9,3180.4,2.78626562]
["bitfinex","ETHUSD",1642546802614,1.59772094,3181.0,3180.5,1.455]
["bitfinex","ETHUSD",1642546802814,1.59772094,3181.0,3180.7,1.57167]
["bitfinex","ETHUSD",1642546803015,1.59772094,3181.0,3180.8,3.18666557]
["bitfinex","ETHUSD",1642546803216,1.59772094,3181.0,3180.9,6.55525065]
["bitfinex","ETHUSD",1642546803415,1.59772094,3181.0,3180.9,8.31025065]
["bitfinex","ETHUSD",1642546803617,0.0018055,3181.2,3180.9,4.96025065]
["bitfinex","ETHUSD",1642546803819,0.0018055,3181.2,3181.0,0.00356837]
["bitfinex","ETHUSD",1642546804018,0.0018055,3181.2,3181.1,0.0757]
["bitfinex","ETHUSD",1642546804216,0.0018055,3181.2,3180.9,2.77955065]
["bitfinex","ETHUSD",1642546804417,0.0018055,3181.2,3181.1,2.5647965]
["bitfinex","ETHUSD",1642546804617,0.0018055,3181.2,3180.8,3.07557476]
["bitfinex","ETHUSD",1642546805220,0.0018055,3181.2,3180.8,3.37557476]
["bitfinex","ETHUSD",1642546805464,0.0018055,3181.2,3181.0,0.00356837]
["bitfinex","ETHUSD",1642546805664,0.0018055,3181.2,3181.0,4.28380753]
["bitfinex","ETHUSD",1642546805868,0.0018055,3181.2,3181.1,2.63070327]
["bitfinex","ETHUSD",1642546806066,0.0018055,3181.2,3181.1,2.93070327]
["bitfinex","ETHUSD",1642546806264,0.0018055,3181.2,3181.1,3.93070327]
["bitfinex","ETHUSD",1642546806465,0.0018055,3181.2,3181.1,3.63070327]
["bitfinex","ETHUSD",1642546806666,0.0018055,3181.2,3181.1,3.86405464]
["bitfinex","ETHUSD",1642546806867,0.0018055,3181.2,3181.1,3.86762301]
["bitfinex","ETHUSD",1642546808072,0.1275055,3181.2,3181.1,0.00356837]
["bitfinex","ETHUSD",1642546809315,0.1275055,3181.2,3181.1,0.01966678]
["bitfinex","ETHUSD",1642546809515,0.1275055,3181.2,3181.1,0.03576607]
["bitfinex","ETHUSD",1642546810023,0.1275055,3181.2,3179.7,0.47578172]
["bitfinex","ETHUSD",1642546810024,6.9,3181.0,3179.7,0.47578172]
["bitfinex","ETHUSD",1642546810217,0.78633,3180.3,3179.7,0.47578172]
["bitfinex","ETHUSD",1642546810418,0.78633,3180.3,3179.8,0.00397896]
["bitfinex","ETHUSD",1642546810419,0.1257,3180.2,3179.8,0.00397896]
["bitfinex","ETHUSD",1642546810717,0.1257,3180.2,3179.7,0.00454739]
["bitfinex","ETHUSD",1642546811017,2.36712,3180.2,3179.7,0.00454739]
["bitfinex","ETHUSD",1642546811218,0.00439632,3180.1,3179.7,0.00454739]
["bitfinex","ETHUSD",1642546811417,0.00439632,3180.1,3179.3,1.55257798]
["bitfinex","ETHUSD",1642546811418,0.78652,3179.9,3179.3,1.55257798]
["bitfinex","ETHUSD",1642546811620,6.9,3179.6,3178.9,3.11717312]
["bitfinex","ETHUSD",1642546811821,6.9,3179.6,3178.7,1.54810637]
["bitfinex","ETHUSD",1642546811822,6.9,3179.4,3178.7,1.54810637]
["bitfinex","ETHUSD",1642546812016,0.13333398,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642546812217,1.13333398,3179.3,3179.0,0.00227369]
["bitfinex","ETHUSD",1642546812418,0.01258439,3179.0,3178.4,3.76348507]
["bitfinex","ETHUSD",1642546812625,0.00347338,3178.8,3178.4,3.76348507]
["bitfinex","ETHUSD",1642546812868,0.1258,3178.7,3178.5,0.00284212]
["bitfinex","ETHUSD",1642546813471,0.13331217,3178.7,3178.5,0.00284212]
["bitfinex","ETHUSD",1642546813672,0.13331217,3178.7,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546814273,2.49382597,3178.7,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546814474,0.13331217,3178.7,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546814673,0.1258,3178.7,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546814876,8.84923685,3179.2,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546814877,0.1258,3179.0,3178.4,0.00341054]
["bitfinex","ETHUSD",1642546815081,8.84923685,3179.2,3178.4,3.20341054]
["bitfinex","ETHUSD",1642546815082,0.1258,3179.1,3178.4,3.20341054]
["bitfinex","ETHUSD",1642546815281,3.84603685,3179.2,3178.4,3.50341054]
["bitfinex","ETHUSD",1642546815479,0.00113685,3179.2,3178.4,3.50341054]
["bitfinex","ETHUSD",1642546815680,0.1258,3179.1,3178.4,3.50341054]
["bitfinex","ETHUSD",1642546816479,0.00113685,3179.2,3178.4,3.50341054]
["bitfinex","ETHUSD",1642546816714,0.00113685,3179.2,3178.4,4.50341054]
["bitfinex","ETHUSD",1642546816916,0.00113685,3179.2,3178.5,1.0]
["bitfinex","ETHUSD",1642546817116,0.00113685,3179.2,3178.4,4.50341054]
["bitfinex","ETHUSD",1642546817315,0.1258,3179.1,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546818620,0.78659,3179.1,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546819020,0.786675,3179.0,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546820495,0.78673,3178.9,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546820694,1.57342,3178.9,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546821092,4.24627698,3178.9,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546821593,2.67285698,3178.9,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546822196,2.67285698,3178.8,3178.6,0.00227369]
["bitfinex","ETHUSD",1642546822393,2.67285698,3178.8,3178.7,7.00731]
["bitfinex","ETHUSD",1642546822593,2.67285698,3178.8,3178.7,12.04837202]
["bitfinex","ETHUSD",1642546822793,2.67285698,3178.8,3178.7,12.05007729]
["bitfinex","ETHUSD",1642546822794,1.26755698,3178.8,3178.7,12.05007729]
["bitfinex","ETHUSD",1642546823196,0.00113685,3179.2,3178.8,0.786257]
["bitfinex","ETHUSD",1642546823399,0.00113685,3179.2,3178.9,3.31358461]
["bitfinex","ETHUSD",1642546823598,0.00113685,3179.2,3179.0,0.3]
["bitfinex","ETHUSD",1642546823797,0.00113685,3179.2,3179.1,2.70858811]
["bitfinex","ETHUSD",1642546824221,0.00113685,3179.2,3179.1,3.70858811]
["bitfinex","ETHUSD",1642546824624,0.00113685,3179.2,3179.1,4.00858811]
["bitfinex","ETHUSD",1642546824825,3.685e-05,3179.2,3179.1,24.08048811]
["bitfinex","ETHUSD",1642546825022,0.0021395,3180.4,3179.2,6.85]
["bitfinex","ETHUSD",1642546825322,0.00625266,3180.3,3179.3,3.4130237]
["bitfinex","ETHUSD",1642546825526,0.00625266,3180.3,3179.5,0.7859621]
["bitfinex","ETHUSD",1642546825722,0.00568423,3180.2,3179.7,1.57194]
["bitfinex","ETHUSD",1642546825924,0.00568423,3180.2,3179.8,1.36667]
["bitfinex","ETHUSD",1642546826120,0.0021395,3180.4,3179.8,2.66667]
["bitfinex","ETHUSD",1642546826121,0.00511581,3180.1,3179.8,2.66667]
["bitfinex","ETHUSD",1642546826528,0.00454738,3180.0,3179.9,18.76]
["bitfinex","ETHUSD",1642546826728,0.00454738,3180.0,3179.9,0.755]
["bitfinex","ETHUSD",1642546827027,0.00454738,3180.0,3179.9,9.68419379]
["bitfinex","ETHUSD",1642546827227,0.00454738,3180.0,3179.9,9.84150379]
["bitfinex","ETHUSD",1642546827427,0.00454738,3180.0,3179.9,4.74150379]
["bitfinex","ETHUSD",1642546827971,0.00454738,3180.0,3179.9,4.86720379]
["bitfinex","ETHUSD",1642546828380,0.00454738,3180.0,3179.4,1.57213]
["bitfinex","ETHUSD",1642546828576,0.00454738,3180.0,3179.3,1.1257]
["bitfinex","ETHUSD",1642546828773,0.1257,3180.3,3179.3,1.1257]
["bitfinex","ETHUSD",1642546828774,0.00397896,3179.9,3179.3,1.1257]
["bitfinex","ETHUSD",1642546828977,0.00397896,3179.9,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546829173,0.1257,3180.3,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546829174,0.00341054,3179.8,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546829573,0.78641,3179.9,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546829574,0.00284211,3179.7,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546830072,0.00227369,3179.6,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546830475,0.00170527,3179.5,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546830881,0.00113684,3179.4,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546831372,0.1258,3180.1,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546831373,0.00397896,3179.9,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546831631,0.1258,3179.8,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546831926,0.12921054,3179.8,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546832124,0.00284211,3179.7,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546832326,0.1258,3179.6,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546832525,0.12807369,3179.6,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546832725,0.78824527,3179.5,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546832930,0.1258,3179.4,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546833133,0.12693684,3179.4,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546833435,0.00113684,3179.4,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546834129,3.7258,3179.3,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546834330,3.6,3179.3,3179.2,0.0197132]
["bitfinex","ETHUSD",1642546834531,0.00113684,3179.4,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546834730,3.6258,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546834928,0.1258,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546835976,0.00113684,3179.4,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546836574,3.8258,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546837675,0.1258,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546837874,4.4758,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546838279,0.1258,3179.3,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546839320,0.00113684,3179.4,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546841730,0.00113684,3179.4,3179.2,3.5197132]
["bitfinex","ETHUSD",1642546841925,0.00113684,3179.4,3179.2,3.2197132]
["bitfinex","ETHUSD",1642546843074,0.00113684,3179.4,3179.2,3.2]
["bitfinex","ETHUSD",1642546843681,0.12693684,3179.4,3179.2,3.2]
["bitfinex","ETHUSD",1642546844476,7.58656,3179.3,3179.2,3.2]
["bitfinex","ETHUSD",1642546844676,8.33346,3179.3,3179.2,3.2]
["bitfinex","ETHUSD",1642546845482,8.63346,3179.3,3179.2,3.2]
["bitfinex","ETHUSD",1642546845683,8.63346,3179.3,3178.7,0.00170527]
["bitfinex","ETHUSD",1642546845684,0.1258,3179.2,3178.7,0.00170527]
["bitfinex","ETHUSD",1642546845880,0.78678,3179.1,3178.7,0.00170527]
["bitfinex","ETHUSD",1642546846181,0.14460407,3179.0,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546846631,1.59960407,3179.0,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546846822,2.38644407,3179.0,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546847023,1.08685,3178.9,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546847225,0.1258,3178.8,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546847426,1.1258,3178.8,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546847628,1.4258,3178.8,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546847930,1.1258,3178.8,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546848532,7.5868,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546848739,10.25907872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546849232,10.55907872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546849431,11.55907872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546849831,11.68487872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546850231,10.68487872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546850874,10.55907872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546852174,10.25907872,3178.7,3178.6,0.00341054]
["bitfinex","ETHUSD",1642546855826,13.28235153,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546856227,13.27892064,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546856631,13.57892064,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546856830,14.57892064,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546857029,14.70472064,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546857431,10.38487872,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546857632,13.96633701,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546858775,10.25907872,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546859275,10.55907872,3178.7,3178.6,3.20341054]
["bitfinex","ETHUSD",1642546859475,10.55907872,3178.7,3178.6,3.15341054]
["bitfinex","ETHUSD",1642546860079,13.67270846,3178.7,3178.6,3.15341054]
["bitfinex","ETHUSD",1642546860686,13.79850846,3178.7,3178.6,3.15341054]
["bitfinex","ETHUSD",1642546860881,14.79850846,3178.7,3178.6,3.15341054]
["bitfinex","ETHUSD",1642546861283,18.50576675,3178.7,3178.6,3.15341054]
["bitfinex","ETHUSD",1642546862126,18.50576675,3178.7,3178.6,7.344e-05]
["bitfinex","ETHUSD",1642546862425,7.63696,3178.5,3178.0,0.0231211]
["bitfinex","ETHUSD",1642546862624,0.7869701,3178.3,3178.0,0.0231211]
["bitfinex","ETHUSD",1642546862827,9.20743273,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1642546863027,9.50743273,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1642546863226,10.72793273,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1642546863727,13.40021145,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1642546863930,14.18715145,3178.2,3178.1,0.00284212]
["bitfinex","ETHUSD",1642546864428,6.85,3178.1,3178.0,6.322e-05]
["bitfinex","ETHUSD",1642546864628,10.02601899,3178.1,3178.0,6.322e-05]
["bitfinex","ETHUSD",1642546865231,3.2,3178.0,3177.1,0.08489622]
["bitfinex","ETHUSD",1642546865474,3.2,3178.0,3177.5,0.00563504]
["bitfinex","ETHUSD",1642546865475,1.57393,3177.8,3177.5,0.00563504]
["bitfinex","ETHUSD",1642546865876,4.8403,3177.7,3177.5,0.00563504]
["bitfinex","ETHUSD",1642546866274,7.74096755,3177.6,3177.5,0.00563504]
["bitfinex","ETHUSD",1642546866473,8.52797755,3177.6,3177.5,0.00563504]
["bitfinex","ETHUSD",1642546866673,3.77797755,3177.6,3177.5,0.00904558]
["bitfinex","ETHUSD",1642546867274,7.57677755,3177.6,3177.5,0.00904558]
["bitfinex","ETHUSD",1642546867474,4.58581,3177.6,3177.5,0.00904558]
["bitfinex","ETHUSD",1642546867895,7.25808872,3177.6,3177.5,0.00904558]
["bitfinex","ETHUSD",1642546868078,7.25808872,3177.6,3177.5,4.558e-05]
["bitfinex","ETHUSD",1642546868281,8.55808872,3177.6,3177.5,4.558e-05]
["bitfinex","ETHUSD",1642546868481,6.8,3177.5,3176.5,0.1258]
["bitfinex","ETHUSD",1642546868679,6.8,3177.5,3176.6,0.00511581]
["bitfinex","ETHUSD",1642546868680,0.7872,3177.2,3176.6,0.00511581]
["bitfinex","ETHUSD",1642546868879,1.574383,3177.2,3176.6,0.00511581]
["bitfinex","ETHUSD",1642546869134,1.574383,3177.2,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546869530,8.26432,3177.1,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546869827,1.1093214,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546870425,4.0863965,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546870624,1.1093214,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546870826,2.67227872,3176.9,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546871227,1.57436,3176.8,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546872876,1.1092214,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546873083,0.3221114,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546874084,1.2351114,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546875087,1.57446,3176.9,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546875290,0.78723,3176.7,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546875489,6.9259,3176.6,3176.5,0.00568424]
["bitfinex","ETHUSD",1642546876087,6.9259,3176.6,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546876488,3.4759,3176.6,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546877727,3.35,3176.6,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546877929,0.91313,3176.7,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546878130,0.78723,3176.7,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546879029,1.08723,3176.7,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546879428,6.75,3176.6,3176.5,3.20568424]
["bitfinex","ETHUSD",1642546879630,0.02112481,3176.4,3176.2,0.0018055]
["bitfinex","ETHUSD",1642546879831,6.9259,3176.3,3176.2,0.0018055]
["bitfinex","ETHUSD",1642546880035,10.92296926,3176.3,3176.2,0.0018055]
["bitfinex","ETHUSD",1642546880230,8.2259,3176.3,3176.2,5.5e-06]
["bitfinex","ETHUSD",1642546880476,11.25324775,3176.3,3176.2,5.5e-06]
["bitfinex","ETHUSD",1642546880675,9.80065,3176.3,3176.2,5.5e-06]
["bitfinex","ETHUSD",1642546880974,12.79192316,3176.3,3176.2,5.5e-06]
["bitfinex","ETHUSD",1642546881874,12.49192316,3176.3,3176.2,5.5e-06]
["bitfinex","ETHUSD",1642546882075,1.57499,3176.1,3175.7,0.00226336]
["bitfinex","ETHUSD",1642546882276,4.05689024,3176.0,3175.7,0.00226336]
["bitfinex","ETHUSD",1642546882475,5.8527,3175.9,3175.8,7.896e-05]
["bitfinex","ETHUSD",1642546882682,6.75,3175.8,3175.5,0.002943]
["bitfinex","ETHUSD",1642546882879,0.1259,3175.7,3175.5,0.002943]
["bitfinex","ETHUSD",1642546883079,1.6239,3175.7,3175.6,3.685e-05]
["bitfinex","ETHUSD",1642546883279,6.75,3175.6,3174.9,0.00226336]
["bitfinex","ETHUSD",1642546883479,0.4259,3175.5,3174.9,0.00226336]
["bitfinex","ETHUSD",1642546883680,1.4259,3175.5,3175.0,0.00341054]
["bitfinex","ETHUSD",1642546883880,5.0893,3175.4,3175.0,0.00341054]
["bitfinex","ETHUSD",1642546884133,1.1259,3175.3,3175.0,0.00341054]
["bitfinex","ETHUSD",1642546884326,2.75808,3175.3,3175.0,0.00341054]
["bitfinex","ETHUSD",1642546884526,3.54562,3175.3,3175.0,0.00341054]
["bitfinex","ETHUSD",1642546885928,3.54562,3175.3,3173.9,0.056119]
["bitfinex","ETHUSD",1642546885929,6.75,3175.2,3173.9,0.056119]
["bitfinex","ETHUSD",1642546886128,0.78759,3175.1,3173.9,0.056119]
["bitfinex","ETHUSD",1642546886328,0.78759,3175.1,3174.0,0.00568423]
["bitfinex","ETHUSD",1642546886528,3.90354613,3175.1,3174.0,0.00568423]
["bitfinex","ETHUSD",1642546886928,0.78759,3175.1,3174.0,0.00568423]
["bitfinex","ETHUSD",1642546887130,0.78759,3175.1,3173.6,0.00795793]
["bitfinex","ETHUSD",1642546887982,0.78759,3175.1,3173.7,0.3]
["bitfinex","ETHUSD",1642546888180,0.12713685,3175.2,3173.8,0.7875103]
["bitfinex","ETHUSD",1642546888380,0.12713685,3175.2,3173.8,0.79433138]
["bitfinex","ETHUSD",1642546888580,0.12713685,3175.2,3173.9,0.00625266]
["bitfinex","ETHUSD",1642546888879,0.12713685,3175.2,3173.9,0.60625266]
["bitfinex","ETHUSD",1642546889081,0.12713685,3175.2,3174.1,0.0120752]
["bitfinex","ETHUSD",1642546889082,0.00113685,3175.2,3174.1,0.0120752]
["bitfinex","ETHUSD",1642546889282,0.00113685,3175.2,3174.3,0.7873717]
["bitfinex","ETHUSD",1642546889480,0.00113685,3175.2,3174.4,0.755]
["bitfinex","ETHUSD",1642546889680,0.00113685,3175.2,3174.4,0.75841054]
["bitfinex","ETHUSD",1642546889879,0.00113685,3175.2,3174.5,0.00284212]
["bitfinex","ETHUSD",1642546890087,0.00113685,3175.2,3174.6,0.455]
["bitfinex","ETHUSD",1642546890389,0.00113685,3175.2,3174.7,0.00170527]
["bitfinex","ETHUSD",1642546890593,0.00113685,3175.2,3174.8,19.07231]
["bitfinex","ETHUSD",1642546890782,0.00113685,3175.2,3174.9,2.81973662]
["bitfinex","ETHUSD",1642546890980,0.00113685,3175.2,3175.1,25.61731]
["bitfinex","ETHUSD",1642546891179,0.00113685,3175.2,3175.1,26.37231]
["bitfinex","ETHUSD",1642546891381,0.00113685,3175.2,3175.1,27.37231]
["bitfinex","ETHUSD",1642546891629,0.00113685,3175.2,3175.1,8.91231]
["bitfinex","ETHUSD",1642546891824,0.00113685,3175.2,3175.1,11.68928405]
["bitfinex","ETHUSD",1642546892424,0.00113685,3175.2,3175.1,11.53197405]
["bitfinex","ETHUSD",1642546892825,0.00113685,3175.2,3175.1,11.68928405]
["bitfinex","ETHUSD",1642546893028,0.00113685,3175.2,3175.1,11.53197405]
["bitfinex","ETHUSD",1642546893629,0.0031376,3175.3,3175.2,6.7]
["bitfinex","ETHUSD",1642546893831,0.0031376,3175.3,3175.2,29.35526714]
["bitfinex","ETHUSD",1642546894030,0.0031415,3175.9,3175.3,8.5740752]
["bitfinex","ETHUSD",1642546894232,0.0031415,3175.9,3175.4,3.33258326]
["bitfinex","ETHUSD",1642546894431,0.00341054,3175.8,3175.4,4.33258326]
["bitfinex","ETHUSD",1642546894630,0.00341054,3175.8,3175.4,3.33258326]
["bitfinex","ETHUSD",1642546894831,0.00284212,3175.7,3175.4,3.33258326]
["bitfinex","ETHUSD",1642546895031,0.00284212,3175.7,3175.4,0.455]
["bitfinex","ETHUSD",1642546895235,0.00227369,3175.6,3175.4,0.455]
["bitfinex","ETHUSD",1642546895677,0.00170527,3175.5,3175.4,0.455]
["bitfinex","ETHUSD",1642546896680,0.00170527,3175.5,3175.4,3.0393204]
["bitfinex","ETHUSD",1642546897880,0.00170527,3175.5,3175.4,4.3393204]
["bitfinex","ETHUSD",1642546898882,0.00170527,3175.5,3175.4,3.0393204]
["bitfinex","ETHUSD",1642546899132,0.00170527,3175.5,3175.4,4.3393204]
["bitfinex","ETHUSD",1642546899426,0.00170527,3175.5,3175.4,29.6566304]
["bitfinex","ETHUSD",1642546899628,0.00170527,3175.5,3175.4,29.7766304]
["bitfinex","ETHUSD",1642546899824,0.00170527,3175.5,3175.4,29.6566304]
["bitfinex","ETHUSD",1642546902028,0.00090527,3175.5,3175.4,29.99693652]
["bitfinex","ETHUSD",1642546902873,0.00090527,3175.5,3175.4,22.9066304]
["bitfinex","ETHUSD",1642546903895,4.98916891,3176.7,3175.8,0.7869997]
["bitfinex","ETHUSD",1642546904183,4.98916891,3176.7,3176.2,0.01215193]
["bitfinex","ETHUSD",1642546904382,4.98916891,3176.7,3176.3,0.455]
["bitfinex","ETHUSD",1642546904581,4.98916891,3176.7,3176.3,0.61231]
["bitfinex","ETHUSD",1642546904780,4.98916891,3176.7,3176.4,18.5864]
["bitfinex","ETHUSD",1642546904983,3.69626819,3177.5,3176.6,0.78673]
["bitfinex","ETHUSD",1642546905185,0.0018068,3177.6,3176.8,1.57345]
["bitfinex","ETHUSD",1642546905387,0.0018068,3177.6,3176.9,0.62746097]
["bitfinex","ETHUSD",1642546905685,0.0018068,3177.6,3177.0,0.7866407]
["bitfinex","ETHUSD",1642546905881,0.0018068,3177.6,3177.1,0.755]
["bitfinex","ETHUSD",1642546906081,0.0018068,3177.6,3177.2,0.455]
["bitfinex","ETHUSD",1642546906281,0.0018068,3177.6,3177.3,3.59185182]
["bitfinex","ETHUSD",1642546906725,0.0018068,3177.6,3177.4,1.7866333]
["bitfinex","ETHUSD",1642546906925,0.0018068,3177.6,3177.3,3.89185182]
["bitfinex","ETHUSD",1642546906926,0.0018068,3177.6,3177.3,1.08664]
["bitfinex","ETHUSD",1642546907725,0.0018068,3177.6,3177.3,2.08664]
["bitfinex","ETHUSD",1642546907930,0.0018068,3177.6,3177.3,1.08664]
["bitfinex","ETHUSD",1642546908130,0.1258,3177.5,3177.3,0.3]
["bitfinex","ETHUSD",1642546908531,0.01080004,3177.4,3177.3,0.3]
["bitfinex","ETHUSD",1642546911980,0.01080004,3177.4,3177.1,3.92594659]
["bitfinex","ETHUSD",1642546912380,0.01023162,3177.3,3177.1,3.92594659]
["bitfinex","ETHUSD",1642546912781,0.0096632,3177.2,3177.1,4.71265659]
["bitfinex","ETHUSD",1642546913782,0.0096632,3177.2,3177.1,5.01265659]
["bitfinex","ETHUSD",1642546914226,0.0096632,3177.2,3177.1,4.86996659]
["bitfinex","ETHUSD",1642546914432,0.0096632,3177.2,3177.1,5.16996659]
["bitfinex","ETHUSD",1642546915124,0.0096632,3177.2,3177.1,9.29576659]
["bitfinex","ETHUSD",1642546915527,0.0096632,3177.2,3177.1,5.29576659]
["bitfinex","ETHUSD",1642546916026,0.0096632,3177.2,3177.1,8.74576659]
["bitfinex","ETHUSD",1642546916325,0.0096632,3177.2,3177.1,5.29576659]
["bitfinex","ETHUSD",1642546916927,0.0096632,3177.2,3177.1,3.5258]
["bitfinex","ETHUSD",1642546917130,0.0096632,3177.2,3177.1,3.4]
["bitfinex","ETHUSD",1642546917425,0.0096632,3177.2,3177.1,2.1]
["bitfinex","ETHUSD",1642546918081,0.0096632,3177.2,3177.1,5.3]
["bitfinex","ETHUSD",1642546919484,0.08727,3177.9,3177.2,4.8]
["bitfinex","ETHUSD",1642546919886,0.00170527,3177.5,3177.2,4.8]
["bitfinex","ETHUSD",1642546920284,0.00113684,3177.4,3177.2,4.8]
["bitfinex","ETHUSD",1642546920489,0.00113684,3177.4,3177.3,11.10220635]
["bitfinex","ETHUSD",1642546920688,0.00341054,3177.8,3177.4,0.016012]
["bitfinex","ETHUSD",1642546920886,0.08727,3177.9,3177.5,0.5808]
["bitfinex","ETHUSD",1642546921088,0.08727,3177.9,3177.6,0.455]
["bitfinex","ETHUSD",1642546921288,0.00341054,3177.8,3177.7,6.905]
["bitfinex","ETHUSD",1642546921486,0.00341054,3177.8,3177.7,7.505]
["bitfinex","ETHUSD",1642546921726,0.00341054,3177.8,3177.7,8.6308]
["bitfinex","ETHUSD",1642546921926,0.00341054,3177.8,3177.7,8.66231]
["bitfinex","ETHUSD",1642546922330,0.00341054,3177.8,3177.7,9.44887]
["bitfinex","ETHUSD",1642546922828,0.00341054,3177.8,3177.7,12.12192449]
["bitfinex","ETHUSD",1642546923431,0.00341054,3177.8,3177.7,5.67192449]
["bitfinex","ETHUSD",1642546925234,0.00341054,3177.8,3177.7,2.99887]
["bitfinex","ETHUSD",1642546925876,0.00341054,3177.8,3177.7,9.64887]
["bitfinex","ETHUSD",1642546928079,0.00341054,3177.8,3177.7,28.10887]
["bitfinex","ETHUSD",1642546929930,0.0018055,3178.1,3177.8,6.65]
["bitfinex","ETHUSD",1642546930233,0.0018055,3178.1,3178.0,7.3863]
["bitfinex","ETHUSD",1642546930426,0.00709418,3178.2,3178.0,7.3863]
["bitfinex","ETHUSD",1642546930427,0.00709418,3178.2,3178.1,6.6]
["bitfinex","ETHUSD",1642546930628,0.00709418,3178.2,3178.1,25.515]
["bitfinex","ETHUSD",1642546930828,0.00709418,3178.2,3178.1,26.515]
["bitfinex","ETHUSD",1642546931027,0.00709418,3178.2,3178.1,26.67231]
["bitfinex","ETHUSD",1642546933081,0.00709418,3178.2,3178.1,8.21231]
["bitfinex","ETHUSD",1642546933885,0.00709418,3178.2,3178.1,7.21231]
["bitfinex","ETHUSD",1642546935184,0.00709418,3178.2,3178.1,25.97231]
["bitfinex","ETHUSD",1642546935390,0.00709418,3178.2,3178.1,27.27231]
["bitfinex","ETHUSD",1642546935983,0.00709418,3178.2,3178.1,27.33643303]
["bitfinex","ETHUSD",1642546936183,0.00709418,3178.2,3178.1,27.46223303]
["bitfinex","ETHUSD",1642546937024,0.00709418,3178.2,3178.1,29.26223303]
["bitfinex","ETHUSD",1642546937224,0.00709418,3178.2,3178.1,29.13643303]
["bitfinex","ETHUSD",1642546937825,0.00709418,3178.2,3178.1,10.67643303]
["bitfinex","ETHUSD",1642546938630,0.00709418,3178.2,3178.1,10.61231]
["bitfinex","ETHUSD",1642546942881,0.00709418,3178.2,3178.1,29.07231]
["bitfinex","ETHUSD",1642546943081,0.00709418,3178.2,3178.1,10.61231]
["bitfinex","ETHUSD",1642546946130,0.12372928,3179.0,3178.3,0.7865]
["bitfinex","ETHUSD",1642546946330,0.12372928,3179.0,3178.3,1.2415]
["bitfinex","ETHUSD",1642546946531,0.00568423,3178.8,3178.3,2.5415]
["bitfinex","ETHUSD",1642546946733,0.00568423,3178.8,3178.3,1.5415]
["bitfinex","ETHUSD",1642546946932,0.00511581,3178.7,3178.4,1.0]
["bitfinex","ETHUSD",1642546947130,0.00511581,3178.7,3178.4,1.08645]
["bitfinex","ETHUSD",1642546947331,0.00454739,3178.6,3178.4,1.08645]
["bitfinex","ETHUSD",1642546947531,0.00454739,3178.6,3178.5,0.3]
["bitfinex","ETHUSD",1642546947730,0.12372928,3179.0,3178.5,0.3]
["bitfinex","ETHUSD",1642546947985,0.12372928,3179.0,3178.4,1.3]
["bitfinex","ETHUSD",1642546948185,0.00625266,3178.9,3178.4,1.3]
["bitfinex","ETHUSD",1642546948385,0.00625266,3178.9,3178.4,0.3]
["bitfinex","ETHUSD",1642546948592,0.00568423,3178.8,3178.3,1.21231]
["bitfinex","ETHUSD",1642546948990,0.00511581,3178.7,3178.3,1.21231]
["bitfinex","ETHUSD",1642546949390,0.00454739,3178.6,3178.3,1.99881]
["bitfinex","ETHUSD",1642546949790,0.00397896,3178.5,3178.3,1.99881]
["bitfinex","ETHUSD",1642546950192,0.00341054,3178.4,3178.3,1.99881]
["bitfinex","ETHUSD",1642546950592,0.00341054,3178.4,3178.3,21.24522]
["bitfinex","ETHUSD",1642546951194,0.00341054,3178.4,3178.3,22.24522]
["bitfinex","ETHUSD",1642546952838,0.00341054,3178.4,3178.3,3.78522]
["bitfinex","ETHUSD",1642546953639,0.00341054,3178.4,3178.3,7.58522]
["bitfinex","ETHUSD",1642546956880,0.00341054,3178.4,3178.3,3.78522]
["bitfinex","ETHUSD",1642546957081,0.00341054,3178.4,3178.3,2.21231]
["bitfinex","ETHUSD",1642546957280,0.00341054,3178.4,3178.3,0.91231]
["bitfinex","ETHUSD",1642546957482,0.00341054,3178.4,3178.3,0.3]
["bitfinex","ETHUSD",1642546957881,0.00341054,3178.4,3178.1,2.55731]
["bitfinex","ETHUSD",1642546958082,0.00341054,3178.4,3178.1,3.3438091]
["bitfinex","ETHUSD",1642546958285,2.67263185,3179.0,3178.3,5.45731]
["bitfinex","ETHUSD",1642546958485,0.1258,3178.9,3178.3,6.05731]
["bitfinex","ETHUSD",1642546958682,0.13205266,3178.9,3178.4,1.0]
["bitfinex","ETHUSD",1642546959971,0.13205266,3178.9,3178.3,0.45731]
["bitfinex","ETHUSD",1642546960171,2.67263185,3178.8,3178.3,1.24381]
["bitfinex","ETHUSD",1642546960372,2.67263185,3178.8,3178.3,0.45731]
["bitfinex","ETHUSD",1642546960572,0.00511581,3178.7,3178.3,0.45731]
["bitfinex","ETHUSD",1642546960772,0.00511581,3178.7,3178.2,1.3]
["bitfinex","ETHUSD",1642546960974,0.00454739,3178.6,3178.2,0.3]
["bitfinex","ETHUSD",1642546961177,0.00454739,3178.6,3178.2,1.3]
["bitfinex","ETHUSD",1642546961371,0.00397896,3178.5,3178.1,2.4]
["bitfinex","ETHUSD",1642546961778,0.00341054,3178.4,3178.1,3.18655]
["bitfinex","ETHUSD",1642546962174,0.00284212,3178.3,3178.2,1.0]
["bitfinex","ETHUSD",1642546962574,0.00284212,3178.3,3178.2,5.3]
["bitfinex","ETHUSD",1642546963384,0.00284212,3178.3,3178.2,5.45731]
["bitfinex","ETHUSD",1642546963683,0.00284212,3178.3,3178.2,6.54381]
["bitfinex","ETHUSD",1642546964288,0.00284212,3178.3,3178.2,6.0865]
["bitfinex","ETHUSD",1642546964486,0.00284212,3178.3,3178.2,6.3865]
["bitfinex","ETHUSD",1642546964687,0.00284212,3178.3,3178.2,5.6]
["bitfinex","ETHUSD",1642546965287,0.00284212,3178.3,3178.2,5.75731]
["bitfinex","ETHUSD",1642546965887,0.00284212,3178.3,3178.2,5.3]
["bitfinex","ETHUSD",1642546966728,0.00284212,3178.3,3178.2,1.0]
["bitfinex","ETHUSD",1642546968534,0.00284212,3178.3,3178.2,4.7]
["bitfinex","ETHUSD",1642546968732,0.00284212,3178.3,3178.2,5.48649]
["bitfinex","ETHUSD",1642546968931,0.00284212,3178.3,3178.2,1.78649]
["bitfinex","ETHUSD",1642546969134,0.00284212,3178.3,3178.2,1.0]
["bitfinex","ETHUSD",1642546969536,0.00284212,3178.3,3178.1,3.4]
["bitfinex","ETHUSD",1642546969733,0.00284212,3178.3,3178.1,2.4]
["bitfinex","ETHUSD",1642546969933,0.00227369,3178.2,3178.1,4.18652]
["bitfinex","ETHUSD",1642546970885,0.00227369,3178.2,3178.1,5.13035]
["bitfinex","ETHUSD",1642546972486,0.00227369,3178.2,3178.1,7.69031968]
["bitfinex","ETHUSD",1642546975337,0.00227369,3178.2,3178.1,10.44031968]
["bitfinex","ETHUSD",1642546975537,0.00227369,3178.2,3178.1,7.69031968]
["bitfinex","ETHUSD",1642546975737,0.00227369,3178.2,3178.1,7.81611968]
["bitfinex","ETHUSD",1642546976337,0.00227369,3178.2,3178.1,8.27111968]
["bitfinex","ETHUSD",1642546976539,0.00227369,3178.2,3178.1,8.67722823]
["bitfinex","ETHUSD",1642546977342,0.00227369,3178.2,3178.1,8.27111968]
["bitfinex","ETHUSD",1642546977538,0.00227369,3178.2,3178.1,8.22111968]
["bitfinex","ETHUSD",1642546978683,2.66807519,3179.0,3178.3,0.7864055]
["bitfinex","ETHUSD",1642546978886,5.9775616,3179.1,3178.5,1.57277]
["bitfinex","ETHUSD",1642546979095,0.00397897,3178.9,3178.6,0.3]
["bitfinex","ETHUSD",1642546979485,0.00341054,3178.8,3178.6,0.3]
["bitfinex","ETHUSD",1642546979784,0.00284212,3178.7,3178.6,2.8643204]
["bitfinex","ETHUSD",1642546979991,0.00284212,3178.7,3178.6,1.08638]
["bitfinex","ETHUSD",1642546980188,0.00284212,3178.7,3178.6,2.08638]
["bitfinex","ETHUSD",1642546980592,0.00284212,3178.7,3178.6,1.08638]
["bitfinex","ETHUSD",1642546980790,0.00284212,3178.7,3178.6,3.84792228]
["bitfinex","ETHUSD",1642546980990,0.00284212,3178.7,3178.6,4.30292228]
["bitfinex","ETHUSD",1642546981288,0.00284212,3178.7,3178.6,7.80292228]
["bitfinex","ETHUSD",1642546982133,0.00284212,3178.7,3178.6,5.29227391]
["bitfinex","ETHUSD",1642546982333,0.00284212,3178.7,3178.6,23.87807391]
["bitfinex","ETHUSD",1642546982639,0.0026616,3179.1,3178.7,6.5]
["bitfinex","ETHUSD",1642546982833,0.0026616,3179.1,3178.8,4.75455247]
["bitfinex","ETHUSD",1642546983036,0.1258,3179.6,3179.0,18.45829473]
["bitfinex","ETHUSD",1642546983238,0.1258,3179.6,3179.2,18.45829473]
["bitfinex","ETHUSD",1642546983437,0.00284212,3179.5,3179.3,3.5169892]
["bitfinex","ETHUSD",1642546983642,0.00284212,3179.5,3179.4,2.66706375]
["bitfinex","ETHUSD",1642546983937,0.1258,3179.6,3179.4,3.42206375]
["bitfinex","ETHUSD",1642546984139,0.1258,3179.6,3179.4,2.055]
["bitfinex","ETHUSD",1642546984338,0.1258,3179.6,3179.5,1.0]
["bitfinex","ETHUSD",1642546984538,0.1258,3179.6,3179.5,0.455]
["bitfinex","ETHUSD",1642546984739,0.12921054,3179.6,3179.5,0.455]
["bitfinex","ETHUSD",1642546984940,0.12921054,3179.6,3179.5,1.61231]
["bitfinex","ETHUSD",1642546985144,0.12921054,3179.6,3179.5,0.61231]
["bitfinex","ETHUSD",1642546986284,0.12921054,3179.6,3179.5,0.15731]
["bitfinex","ETHUSD",1642546986682,0.00341054,3179.6,3179.5,0.15731]
["bitfinex","ETHUSD",1642546987688,1.56195676,3179.9,3179.5,0.15731]
["bitfinex","ETHUSD",1642546987884,0.1258,3180.0,3179.5,0.15731]
["bitfinex","ETHUSD",1642546988087,0.00113685,3179.8,3179.5,0.15731]
["bitfinex","ETHUSD",1642546989148,0.00113685,3179.8,3179.2,1.6]
["bitfinex","ETHUSD",1642546989335,0.00113685,3179.8,3179.5,1.8]
["bitfinex","ETHUSD",1642546989336,0.1258,3179.7,3179.5,1.8]
["bitfinex","ETHUSD",1642546991136,0.1258,3179.7,3179.5,2.1]
["bitfinex","ETHUSD",1642546991738,0.91226,3179.7,3179.5,2.1]
["bitfinex","ETHUSD",1642546993384,0.78646,3179.7,3179.5,2.1]
["bitfinex","ETHUSD",1642546993785,1.57392845,3179.8,3179.5,1.8]
["bitfinex","ETHUSD",1642546993987,0.1258,3179.7,3179.5,1.8]
["bitfinex","ETHUSD",1642546994187,0.91328685,3179.8,3179.5,1.8]
["bitfinex","ETHUSD",1642546994988,0.91328685,3179.8,3179.5,2.1]
["bitfinex","ETHUSD",1642546995691,0.78646,3179.7,3179.5,2.1]
["bitfinex","ETHUSD",1642546996829,1.59767063,3179.6,3179.5,2.1]
["bitfinex","ETHUSD",1642546997630,1.59767063,3179.7,3179.5,2.1]
["bitfinex","ETHUSD",1642546998236,1.59767063,3179.7,3179.5,1.8]
["bitfinex","ETHUSD",1642546998837,1.59767063,3179.6,3179.5,2.1]
["bitfinex","ETHUSD",1642546999036,1.59767063,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547000036,4.34767063,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547000682,1.59767063,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547000878,2.6726726,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547001877,4.59807712,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547002478,5.6726726,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547004930,7.27102738,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547006535,4.27102738,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547007235,1.59835478,3179.6,3179.5,1.8]
["bitfinex","ETHUSD",1642547008087,4.27216423,3179.8,3179.5,2.1]
["bitfinex","ETHUSD",1642547008888,0.00113685,3179.8,3179.5,2.1]
["bitfinex","ETHUSD",1642547009892,0.00113685,3179.8,3179.5,2.4]
["bitfinex","ETHUSD",1642547010095,0.00113685,3179.8,3179.6,2.57632382]
["bitfinex","ETHUSD",1642547010394,0.00113685,3179.8,3179.5,2.4]
["bitfinex","ETHUSD",1642547010593,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547010792,0.00113685,3179.8,3179.5,4.9722889]
["bitfinex","ETHUSD",1642547010995,0.00113685,3179.8,3179.7,4.43613]
["bitfinex","ETHUSD",1642547011191,0.00113685,3179.8,3179.7,0.78613]
["bitfinex","ETHUSD",1642547011390,0.00113685,3179.8,3179.7,1.78613]
["bitfinex","ETHUSD",1642547011836,0.00113685,3179.8,3179.6,0.3]
["bitfinex","ETHUSD",1642547012134,0.00113685,3179.8,3179.7,1.0]
["bitfinex","ETHUSD",1642547012336,0.00113685,3179.8,3179.6,0.4257]
["bitfinex","ETHUSD",1642547012534,0.00113685,3179.8,3179.6,0.1257]
["bitfinex","ETHUSD",1642547012940,0.00113685,3179.8,3179.6,1.1257]
["bitfinex","ETHUSD",1642547014340,0.00113685,3179.8,3179.6,0.1257]
["bitfinex","ETHUSD",1642547014540,0.00113685,3179.8,3179.6,1.1257]
["bitfinex","ETHUSD",1642547014740,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547014940,0.00113685,3179.8,3179.5,6.10442856]
["bitfinex","ETHUSD",1642547015144,0.00113685,3179.8,3179.5,6.76489856]
["bitfinex","ETHUSD",1642547015379,0.00113685,3179.8,3179.5,6.74919323]
["bitfinex","ETHUSD",1642547015580,0.00113685,3179.8,3179.5,4.18617]
["bitfinex","ETHUSD",1642547015980,0.00113685,3179.8,3179.5,6.73640562]
["bitfinex","ETHUSD",1642547016381,0.00113685,3179.8,3179.6,0.91196]
["bitfinex","ETHUSD",1642547016581,0.00113685,3179.8,3179.6,1.91196]
["bitfinex","ETHUSD",1642547017586,0.00113685,3179.8,3179.6,1.78616]
["bitfinex","ETHUSD",1642547017786,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547018486,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547018691,0.00113685,3179.8,3179.5,2.4]
["bitfinex","ETHUSD",1642547018888,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547019139,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547020139,0.00113685,3179.8,3179.6,0.53450309]
["bitfinex","ETHUSD",1642547020537,0.00113685,3179.8,3179.6,1.53450309]
["bitfinex","ETHUSD",1642547021537,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547021941,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547022138,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547022539,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547022738,0.00113685,3179.8,3179.5,2.4]
["bitfinex","ETHUSD",1642547022982,0.00113685,3179.8,3179.6,1.0]
["bitfinex","ETHUSD",1642547023185,0.00113685,3179.8,3179.5,2.4]
["bitfinex","ETHUSD",1642547023186,0.00113685,3179.8,3179.5,3.4]
["bitfinex","ETHUSD",1642547023583,0.00113685,3179.8,3179.6,3.83495684]
["bitfinex","ETHUSD",1642547023786,0.00113685,3179.8,3179.7,7.43533437]
["bitfinex","ETHUSD",1642547023992,0.00113685,3179.8,3179.7,9.19033437]
["bitfinex","ETHUSD",1642547025088,0.00113685,3179.8,3179.7,9.34764437]
["bitfinex","ETHUSD",1642547025390,0.00113685,3179.8,3179.7,9.19033437]
["bitfinex","ETHUSD",1642547026643,0.00113685,3179.8,3179.7,4.84033437]
["bitfinex","ETHUSD",1642547026830,0.00113685,3179.8,3179.7,4.99764437]
["bitfinex","ETHUSD",1642547028738,0.00113685,3179.8,3179.7,4.31231]
["bitfinex","ETHUSD",1642547029142,0.00113685,3179.8,3179.7,6.87377322]
["bitfinex","ETHUSD",1642547029339,0.00113685,3179.8,3179.7,6.88718662]
["bitfinex","ETHUSD",1642547029740,0.00113685,3179.8,3179.7,4.31231]
["bitfinex","ETHUSD",1642547029941,0.00113685,3179.8,3179.7,1.91231]
["bitfinex","ETHUSD",1642547030781,0.00113685,3179.8,3179.7,5.66231]
["bitfinex","ETHUSD",1642547031183,0.00113685,3179.8,3179.7,8.21197009]
["bitfinex","ETHUSD",1642547031382,0.00113685,3179.8,3179.7,4.46197009]
["bitfinex","ETHUSD",1642547031795,0.00113685,3179.8,3179.7,7.26197009]
["bitfinex","ETHUSD",1642547031993,2.6726726,3180.3,3179.8,6.7]
["bitfinex","ETHUSD",1642547032293,2.6726726,3180.3,3180.0,0.7860016]
["bitfinex","ETHUSD",1642547032294,0.00227369,3180.2,3180.0,0.7860016]
["bitfinex","ETHUSD",1642547032491,0.00227369,3180.2,3180.0,1.8410016]
["bitfinex","ETHUSD",1642547032691,0.00170527,3180.1,3180.0,4.4410016]
["bitfinex","ETHUSD",1642547032889,0.00170527,3180.1,3180.0,4.4171071]
["bitfinex","ETHUSD",1642547033090,0.00170527,3180.1,3180.0,2.8410016]
["bitfinex","ETHUSD",1642547033291,0.00170527,3180.1,3180.0,4.35305215]
["bitfinex","ETHUSD",1642547033491,0.00170527,3180.1,3180.0,6.08239215]
["bitfinex","ETHUSD",1642547034532,0.00170527,3180.1,3180.0,5.92508215]
["bitfinex","ETHUSD",1642547035133,0.00170527,3180.1,3180.0,6.08239215]
["bitfinex","ETHUSD",1642547035335,0.00170527,3180.1,3180.0,6.38239215]
["bitfinex","ETHUSD",1642547036635,0.00170527,3180.1,3180.0,3.8184786]
["bitfinex","ETHUSD",1642547036842,2.6726726,3180.3,3180.1,6.7]
["bitfinex","ETHUSD",1642547037036,2.6726726,3180.3,3180.2,6.67674]
["bitfinex","ETHUSD",1642547037238,2.6726726,3180.3,3180.2,6.97674]
["bitfinex","ETHUSD",1642547037438,0.0025995,3180.4,3180.3,5.25]
["bitfinex","ETHUSD",1642547037638,0.0025995,3180.4,3180.3,7.305]
["bitfinex","ETHUSD",1642547037892,0.00430477,3180.4,3180.3,7.46231]
["bitfinex","ETHUSD",1642547038494,1.60135128,3181.2,3180.5,7.0]
["bitfinex","ETHUSD",1642547038495,1.59835478,3181.2,3180.5,7.0]
["bitfinex","ETHUSD",1642547038694,1.59835478,3181.2,3180.7,0.78569]
["bitfinex","ETHUSD",1642547038894,1.59835478,3181.2,3180.8,3.510125]
["bitfinex","ETHUSD",1642547039093,1.59835478,3181.2,3180.9,1.0]
["bitfinex","ETHUSD",1642547039292,1.59835478,3181.2,3181.0,0.5807]
["bitfinex","ETHUSD",1642547039500,1.59835478,3181.2,3181.0,0.455]
["bitfinex","ETHUSD",1642547039797,0.00601622,3181.3,3181.0,2.32665]
["bitfinex","ETHUSD",1642547039993,0.00601622,3181.3,3181.1,0.78582]
["bitfinex","ETHUSD",1642547040201,0.00601622,3181.3,3181.2,0.91231]
["bitfinex","ETHUSD",1642547040501,0.01113203,3181.3,3181.2,1.21231]
["bitfinex","ETHUSD",1642547040899,0.01113203,3181.3,3181.2,1.055]
["bitfinex","ETHUSD",1642547041296,0.01113203,3181.3,3181.2,1.21231]
["bitfinex","ETHUSD",1642547042347,1.56129361,3181.7,3181.3,0.78584]
["bitfinex","ETHUSD",1642547042546,1.51129361,3181.7,3181.3,1.5716953]
["bitfinex","ETHUSD",1642547042747,0.00170527,3181.6,3181.4,0.3]
["bitfinex","ETHUSD",1642547043155,0.00113685,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1642547043452,0.00284212,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1642547043651,0.00284212,3181.5,3181.4,1.3]
["bitfinex","ETHUSD",1642547043851,0.00284212,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1642547047289,0.06217124,3181.5,3181.4,0.3]
["bitfinex","ETHUSD",1642547047486,0.06217124,3181.5,3181.3,2.8716953]
["bitfinex","ETHUSD",1642547048287,0.06217124,3181.5,3181.3,1.5716953]
["bitfinex","ETHUSD",1642547048887,0.06217124,3181.5,3181.3,3.3716953]
["bitfinex","ETHUSD",1642547049533,0.06217124,3181.5,3181.4,1.3]
["bitfinex","ETHUSD",1642547049735,10.90885561,3182.1,3181.4,1.3]
["bitfinex","ETHUSD",1642547049940,0.7859,3182.0,3181.4,1.3]
["bitfinex","ETHUSD",1642547050136,0.78703684,3182.0,3181.4,1.3022737]
["bitfinex","ETHUSD",1642547050535,0.00113684,3182.0,3181.4,1.3022737]
["bitfinex","ETHUSD",1642547051537,0.00113684,3182.0,3181.4,0.0022737]
["bitfinex","ETHUSD",1642547051738,0.00113684,3182.0,3181.5,0.7858433]
["bitfinex","ETHUSD",1642547051938,0.00113684,3182.0,3181.5,1.5716833]
["bitfinex","ETHUSD",1642547052138,1.59072259,3181.9,3181.6,0.00113685]
["bitfinex","ETHUSD",1642547052743,1.59072259,3181.9,3181.6,0.30113685]
["bitfinex","ETHUSD",1642547052993,1.59072259,3181.9,3181.6,1.08693475]
["bitfinex","ETHUSD",1642547053389,1.59072259,3181.9,3181.6,1.87273475]
["bitfinex","ETHUSD",1642547053586,1.59185943,3182.0,3181.6,1.87273475]
["bitfinex","ETHUSD",1642547055198,0.01164155,3181.9,3181.6,2.87273475]
["bitfinex","ETHUSD",1642547055392,0.01164155,3181.9,3181.6,1.87273475]
["bitfinex","ETHUSD",1642547055590,0.01164155,3181.9,3181.7,1.0]
["bitfinex","ETHUSD",1642547055789,0.01164155,3181.9,3181.6,2.87273475]
["bitfinex","ETHUSD",1642547055989,0.01164155,3181.9,3181.6,1.87273475]
["bitfinex","ETHUSD",1642547056290,0.01164155,3181.9,3181.7,1.0]
["bitfinex","ETHUSD",1642547056737,0.01164155,3181.9,3181.6,2.87273475]
["bitfinex","ETHUSD",1642547057137,1.60236414,3181.9,3181.6,2.87273475]
["bitfinex","ETHUSD",1642547057746,2.67094121,3181.8,3181.7,0.3]
["bitfinex","ETHUSD",1642547058945,2.67094121,3181.8,3181.7,2.84608267]
["bitfinex","ETHUSD",1642547059147,2.67094121,3181.8,3181.7,4.45839267]
["bitfinex","ETHUSD",1642547059546,0.37787319,3182.2,3181.9,18.46]
["bitfinex","ETHUSD",1642547059747,13.24387538,3183.4,3182.1,4.85]
["bitfinex","ETHUSD",1642547059748,3.97708154,3182.9,3182.1,4.85]
["bitfinex","ETHUSD",1642547059948,3.97708154,3182.9,3182.2,3.0159049]
["bitfinex","ETHUSD",1642547060146,3.97708154,3182.9,3182.3,1.0]
["bitfinex","ETHUSD",1642547060396,3.97708154,3182.9,3182.4,0.7854]
["bitfinex","ETHUSD",1642547060583,6.2887,3183.3,3182.4,1.24271]
["bitfinex","ETHUSD",1642547060584,4.314815,3183.2,3182.4,1.24271]
["bitfinex","ETHUSD",1642547060785,4.314815,3183.2,3182.5,1.57081]
["bitfinex","ETHUSD",1642547060983,4.314815,3183.2,3182.6,0.3]
["bitfinex","ETHUSD",1642547061384,4.314815,3183.2,3182.6,0.6]
["bitfinex","ETHUSD",1642547061586,1.1335,3183.2,3182.6,1.6]
["bitfinex","ETHUSD",1642547062186,1.1335,3183.2,3182.6,2.3854534]
["bitfinex","ETHUSD",1642547062387,1.259,3183.2,3182.6,3.9563134]
["bitfinex","ETHUSD",1642547063490,1.1335,3183.2,3182.6,3.9563134]
["bitfinex","ETHUSD",1642547063691,1.1335,3183.2,3182.7,0.78541]
["bitfinex","ETHUSD",1642547063891,6.2887,3183.3,3182.7,0.78541]
["bitfinex","ETHUSD",1642547064136,0.00113685,3182.8,3182.7,2.3561486]
["bitfinex","ETHUSD",1642547064344,6.2887,3183.3,3182.7,2.3561486]
["bitfinex","ETHUSD",1642547064539,6.2887,3183.3,3182.7,3.3561486]
["bitfinex","ETHUSD",1642547064836,0.0022737,3183.2,3182.8,0.3]
["bitfinex","ETHUSD",1642547065036,0.0022737,3183.2,3182.8,1.3]
["bitfinex","ETHUSD",1642547065238,0.00170527,3183.1,3182.8,2.8707767]
["bitfinex","ETHUSD",1642547065436,0.00170527,3183.1,3182.8,3.9561667]
["bitfinex","ETHUSD",1642547065640,0.00113685,3183.0,3182.9,0.7853866]
["bitfinex","ETHUSD",1642547066036,0.00113685,3183.0,3182.9,1.8707466]
["bitfinex","ETHUSD",1642547066436,0.00113685,3183.0,3182.9,1.0853866]
["bitfinex","ETHUSD",1642547067738,6.2887,3183.3,3183.0,0.78535]
["bitfinex","ETHUSD",1642547067992,6.2887,3183.3,3183.1,0.7853413]
["bitfinex","ETHUSD",1642547068198,0.00113685,3183.2,3183.0,3.6560326]
["bitfinex","ETHUSD",1642547069191,0.00113685,3183.2,3183.0,5.4560326]
["bitfinex","ETHUSD",1642547069492,0.00113685,3183.2,3183.1,1.08531]
["bitfinex","ETHUSD",1642547069894,3.8463,3183.4,3183.2,0.78529]
["bitfinex","ETHUSD",1642547070094,1.58840829,3183.5,3183.0,5.4560326]
["bitfinex","ETHUSD",1642547070395,0.00113684,3183.4,3183.1,0.7852853]
["bitfinex","ETHUSD",1642547070593,0.12663684,3183.4,3183.1,0.7852853]
["bitfinex","ETHUSD",1642547071293,0.0884269,3183.4,3183.1,0.7852853]
["bitfinex","ETHUSD",1642547071631,3.4255,3183.3,3183.2,0.30113684]
["bitfinex","ETHUSD",1642547071835,3.3,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642547072334,0.1255,3183.4,3183.1,0.78722547]
["bitfinex","ETHUSD",1642547072534,1.58840829,3183.5,3183.1,1.35127257]
["bitfinex","ETHUSD",1642547072736,1.58840829,3183.5,3183.2,0.00113684]
["bitfinex","ETHUSD",1642547073139,0.001985,3183.5,3183.2,0.00113684]
["bitfinex","ETHUSD",1642547073341,0.1255,3183.4,3183.2,0.00113684]
["bitfinex","ETHUSD",1642547073740,0.1255,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547073943,1.71192329,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547074743,0.78557,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547076089,0.73557,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547076985,1.58642329,3183.3,3183.1,0.78724717]
["bitfinex","ETHUSD",1642547077382,1.58642329,3183.3,3183.2,0.00113684]
["bitfinex","ETHUSD",1642547077991,1.58642329,3183.3,3183.0,1.8]
["bitfinex","ETHUSD",1642547077992,2.45,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547078388,2.4,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547079637,3.13558,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547079837,1.71192329,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547080037,2.49217742,3183.2,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547080837,4.07860071,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547081638,2.49217742,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547082238,1.58642329,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547083092,2.49217742,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547085793,3.27769742,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547087141,2.49217742,3183.3,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547087440,1.71390829,3183.5,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547087441,0.1256,3183.5,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547088642,0.78552,3183.4,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547093393,0.7855,3183.6,3183.1,0.00170527]
["bitfinex","ETHUSD",1642547093594,1.2655495,3183.7,3183.1,1.57267087]
["bitfinex","ETHUSD",1642547093994,0.00113685,3183.6,3183.2,1.08662684]
["bitfinex","ETHUSD",1642547094245,0.00113685,3183.6,3183.2,2.17209764]
["bitfinex","ETHUSD",1642547094637,0.00113685,3183.6,3183.2,1.57209764]
["bitfinex","ETHUSD",1642547095639,0.14208635,3183.7,3183.3,0.3]
["bitfinex","ETHUSD",1642547095840,0.01658635,3183.7,3183.3,0.30170527]
["bitfinex","ETHUSD",1642547096140,0.01658635,3183.7,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547096342,0.01658635,3183.7,3183.4,1.08662045]
["bitfinex","ETHUSD",1642547096744,0.78551,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547096940,3.8755,3183.5,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547097141,3.75,3183.5,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547097899,0.91101,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547098094,2.37615548,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547098695,0.78551,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547099495,2.37615548,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547099897,1.59064548,3183.6,3183.4,0.78662045]
["bitfinex","ETHUSD",1642547101497,1.60723183,3183.7,3183.4,2.65731045]
["bitfinex","ETHUSD",1642547101737,1.60723183,3183.7,3183.5,0.78534]
["bitfinex","ETHUSD",1642547101946,1.60723183,3183.7,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547102140,1.60723183,3183.7,3183.6,2.1707057]
["bitfinex","ETHUSD",1642547103741,0.01658635,3183.7,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547104841,0.01658635,3183.7,3183.6,1.8707057]
["bitfinex","ETHUSD",1642547105692,2.34729003,3183.8,3183.6,1.8707057]
["bitfinex","ETHUSD",1642547105893,2.34729003,3183.8,3183.6,2.6560557]
["bitfinex","ETHUSD",1642547107197,2.34729003,3183.8,3183.6,2.6560492]
["bitfinex","ETHUSD",1642547107593,3.17427157,3184.0,3183.6,2.6560492]
["bitfinex","ETHUSD",1642547107792,2.35283768,3184.0,3183.6,2.6560492]
["bitfinex","ETHUSD",1642547107997,2.35283768,3184.0,3183.6,2.3560492]
["bitfinex","ETHUSD",1642547107998,0.00170527,3183.9,3183.6,2.3560492]
["bitfinex","ETHUSD",1642547108196,0.1255,3183.8,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547108398,0.12663685,3183.8,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547108599,0.00113685,3183.8,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547109242,2.35283768,3183.7,3183.6,1.5707057]
["bitfinex","ETHUSD",1642547109442,4.45552895,3183.5,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547109847,1.35552895,3183.5,3183.3,0.30170527]
["bitfinex","ETHUSD",1642547110142,0.1255,3183.7,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547110341,2.35397453,3183.8,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547110847,2.35283768,3183.6,3183.4,0.78655685]
["bitfinex","ETHUSD",1642547111042,2.35283768,3183.6,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547111642,3.1514519,3183.8,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547111842,0.1255,3183.7,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547113395,3.29977157,3183.7,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547115602,3.17427157,3183.6,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547115998,3.12427157,3183.6,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547117036,0.1255,3183.7,3183.5,0.7854005]
["bitfinex","ETHUSD",1642547118040,0.1255,3183.7,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547118243,0.78556,3183.6,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547118441,0.78556,3183.6,3183.3,0.78725947]
["bitfinex","ETHUSD",1642547118642,0.78556,3183.6,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547119741,6.4755,3183.5,3183.4,0.00113685]
["bitfinex","ETHUSD",1642547119941,6.4755,3183.5,3183.3,3.1]
["bitfinex","ETHUSD",1642547120148,8.19805032,3183.4,3183.3,3.1]
["bitfinex","ETHUSD",1642547120410,6.35,3183.3,3182.2,0.1255]
["bitfinex","ETHUSD",1642547120698,1.69724,3183.2,3182.0,7.499]
["bitfinex","ETHUSD",1642547120895,1.99724,3183.2,3182.5,0.00625266]
["bitfinex","ETHUSD",1642547121095,6.35,3183.1,3182.0,7.46856122]
["bitfinex","ETHUSD",1642547121296,0.1255,3183.0,3182.0,7.46856122]
["bitfinex","ETHUSD",1642547121500,1.12834212,3183.0,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547121695,1.57157,3182.8,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547121896,0.91141,3182.7,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547122095,0.91254685,3182.7,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547122297,1.5976514,3182.5,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547122496,2.3835314,3182.5,3182.1,0.00227369]
["bitfinex","ETHUSD",1642547122897,1.5976514,3182.5,3182.1,1.57378759]
["bitfinex","ETHUSD",1642547123296,1.5976514,3182.5,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547123496,1.5976514,3182.4,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547123696,3.1694414,3182.4,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547124539,1.57179,3182.4,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547124738,6.2359,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547125741,8.6323771,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547126039,3.1823771,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547126539,3.49933269,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547128393,5.15869605,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547129192,3.56268204,3182.3,3182.2,0.00170527]
["bitfinex","ETHUSD",1642547129991,3.56268204,3182.3,3182.2,3.10170527]
["bitfinex","ETHUSD",1642547130400,3.56268204,3182.3,3182.0,8.25442992]
["bitfinex","ETHUSD",1642547130401,3.56268204,3182.3,3182.0,7.46856122]
["bitfinex","ETHUSD",1642547130599,7.14898434,3182.1,3182.0,6.70094605]
["bitfinex","ETHUSD",1642547130796,26.18968434,3182.1,3182.0,4.605e-05]
["bitfinex","ETHUSD",1642547130994,38.51888434,3182.1,3182.0,0.0011829]
["bitfinex","ETHUSD",1642547131194,6.4,3182.0,3181.8,0.0025844]
["bitfinex","ETHUSD",1642547131395,6.4,3181.8,3181.6,8.606e-05]
["bitfinex","ETHUSD",1642547131644,7.3118,3181.7,3181.6,8.606e-05]
["bitfinex","ETHUSD",1642547132245,7.315636,3181.7,3181.6,8.606e-05]
["bitfinex","ETHUSD",1642547133248,9.77546245,3181.7,3181.6,8.606e-05]
["bitfinex","ETHUSD",1642547134649,11.07546245,3181.7,3181.6,8.606e-05]
["bitfinex","ETHUSD",1642547135692,0.78607,3181.5,3181.2,0.7860638]
["bitfinex","ETHUSD",1642547136087,0.78607,3181.5,3181.3,0.00397896]
["bitfinex","ETHUSD",1642547136687,0.78607,3181.5,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547136888,0.91177,3181.5,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547137690,0.78613,3181.3,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547138397,7.44023,3181.3,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547138591,8.70982645,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547138892,9.11989978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547139144,10.26399978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547139345,15.02159978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547141055,8.64589978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547141651,8.94589978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547141850,9.94589978,3181.2,3181.1,0.00511581]
["bitfinex","ETHUSD",1642547142051,28.53159978,3181.2,3181.1,1.581e-05]
["bitfinex","ETHUSD",1642547142251,28.98659978,3181.2,3181.1,1.581e-05]
["bitfinex","ETHUSD",1642547142456,19.24641,3181.0,3179.8,0.1257]
["bitfinex","ETHUSD",1642547142653,19.0407,3180.9,3179.5,0.0031104]
["bitfinex","ETHUSD",1642547142896,19.0407,3180.9,3180.1,0.00568423]
["bitfinex","ETHUSD",1642547142897,1.0,3180.8,3180.1,0.00568423]
["bitfinex","ETHUSD",1642547143093,0.78657,3180.6,3180.1,0.00568423]
["bitfinex","ETHUSD",1642547143295,18.46,3180.3,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547143495,18.47268284,3179.7,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547143697,18.47268284,3179.7,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547143698,19.0408,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547143892,20.0408,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547144092,1.5808,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547144292,2.1808,3179.6,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547144492,0.78673,3179.5,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547144693,1.36763,3179.4,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547144895,3.08861923,3179.3,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547145095,5.55,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547145696,27.16113256,3179.2,3179.1,0.00568424]
["bitfinex","ETHUSD",1642547146300,27.28693256,3179.2,3179.1,8.424e-05]
["bitfinex","ETHUSD",1642547146497,27.58693256,3179.2,3179.1,8.424e-05]
["bitfinex","ETHUSD",1642547146741,33.84723256,3179.2,3179.1,8.424e-05]
["bitfinex","ETHUSD",1642547147142,24.76,3179.1,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547147340,25.215,3179.1,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547147540,26.215,3179.1,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547147946,1.75273282,3179.1,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547148150,0.3141,3179.2,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547148346,3.8033,3179.3,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547150150,4.58993,3179.3,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547150791,3.8033,3179.3,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547151199,0.78657,3179.7,3179.0,0.00404474]
["bitfinex","ETHUSD",1642547151400,5.0173,3179.9,3179.1,0.01251126]
["bitfinex","ETHUSD",1642547151600,5.0173,3179.9,3179.3,0.7863056]
["bitfinex","ETHUSD",1642547151601,0.00284212,3179.6,3179.3,0.7863056]
["bitfinex","ETHUSD",1642547151899,3.38632206,3181.1,3179.5,0.16974935]
["bitfinex","ETHUSD",1642547151900,1.59088137,3180.9,3179.5,0.16974935]
["bitfinex","ETHUSD",1642547152095,1.59088137,3180.9,3179.6,0.01850304]
["bitfinex","ETHUSD",1642547152295,0.00284212,3180.3,3179.7,0.455]
["bitfinex","ETHUSD",1642547152496,0.00284212,3180.3,3179.8,0.01625168]
["bitfinex","ETHUSD",1642547152695,0.00227369,3180.2,3179.9,0.455]
["bitfinex","ETHUSD",1642547152895,0.00227369,3180.2,3180.0,0.02675924]
["bitfinex","ETHUSD",1642547153095,0.00170527,3180.1,3180.0,0.02675924]
["bitfinex","ETHUSD",1642547153295,0.00170527,3180.1,3179.9,0.77826604]
["bitfinex","ETHUSD",1642547153699,3.33969298,3181.2,3180.1,1.57215]
["bitfinex","ETHUSD",1642547153897,3.33969298,3181.2,3180.3,0.7860706]
["bitfinex","ETHUSD",1642547154144,3.33969298,3181.2,3180.4,0.3]
["bitfinex","ETHUSD",1642547154545,3.33969298,3181.2,3180.3,2.93202408]
["bitfinex","ETHUSD",1642547154745,3.33969298,3181.2,3180.3,0.3]
["bitfinex","ETHUSD",1642547154946,0.1257,3181.3,3180.2,0.1257]
["bitfinex","ETHUSD",1642547155244,0.00682109,3181.2,3180.2,0.1257]
["bitfinex","ETHUSD",1642547155449,0.00682109,3181.2,3180.5,0.78607]
["bitfinex","ETHUSD",1642547155645,0.00625266,3181.1,3180.5,2.4838637]
["bitfinex","ETHUSD",1642547155846,0.00625266,3181.1,3180.5,2.3581637]
["bitfinex","ETHUSD",1642547156047,0.00568424,3181.0,3180.5,1.8721037]
["bitfinex","ETHUSD",1642547156547,0.00511582,3180.9,3180.5,1.8721037]
["bitfinex","ETHUSD",1642547156946,0.00454739,3180.8,3180.5,1.8721037]
["bitfinex","ETHUSD",1642547157148,0.00454739,3180.8,3180.6,0.78613]
["bitfinex","ETHUSD",1642547157348,0.00397897,3180.7,3180.6,0.78613]
["bitfinex","ETHUSD",1642547158399,0.00397897,3180.7,3180.6,2.358317]
["bitfinex","ETHUSD",1642547158603,0.0018068,3181.4,3180.7,6.29101811]
["bitfinex","ETHUSD",1642547158800,0.0018068,3181.4,3180.8,4.55869978]
["bitfinex","ETHUSD",1642547159000,1.59268687,3181.9,3180.9,6.25]
["bitfinex","ETHUSD",1642547159001,1.71838687,3181.9,3180.9,6.25]
["bitfinex","ETHUSD",1642547159200,1.71838687,3181.9,3181.0,1.36647]
["bitfinex","ETHUSD",1642547159405,0.00170527,3181.6,3181.0,1.36817527]
["bitfinex","ETHUSD",1642547159605,0.00170527,3181.6,3181.1,0.00113685]
["bitfinex","ETHUSD",1642547159799,0.00113685,3181.5,3181.2,0.78577]
["bitfinex","ETHUSD",1642547160404,0.00113685,3181.5,3181.2,1.57167]
["bitfinex","ETHUSD",1642547164745,2.6719394,3181.5,3181.2,1.57167]
["bitfinex","ETHUSD",1642547165598,0.00113685,3181.5,3181.2,1.57167]
["bitfinex","ETHUSD",1642547173811,0.1257,3181.8,3181.2,8.82167]
["bitfinex","ETHUSD",1642547174008,0.1257,3181.8,3181.4,0.80220514]
["bitfinex","ETHUSD",1642547174207,0.1257,3181.8,3181.5,3.63372092]
["bitfinex","ETHUSD",1642547174405,0.1257,3181.8,3181.6,2.68703415]
["bitfinex","ETHUSD",1642547174605,0.1257,3181.8,3181.6,2.81273415]
["bitfinex","ETHUSD",1642547174808,0.00497284,3181.7,3181.6,2.81273415]
["bitfinex","ETHUSD",1642547176742,0.00497284,3181.7,3181.6,0.1257]
["bitfinex","ETHUSD",1642547177347,0.00497284,3181.7,3181.3,5.50115325]
["bitfinex","ETHUSD",1642547177348,0.13067284,3181.7,3181.3,0.00113685]
["bitfinex","ETHUSD",1642547177550,6.29814176,3181.4,3181.3,0.00113685]
["bitfinex","ETHUSD",1642547177745,6.72384176,3181.4,3180.8,0.00397897]
["bitfinex","ETHUSD",1642547177949,6.72384176,3181.4,3180.3,0.0016008]
["bitfinex","ETHUSD",1642547177950,3.99933054,3181.3,3180.3,0.0016008]
["bitfinex","ETHUSD",1642547178150,0.0122368,3180.6,3180.3,0.0016008]
["bitfinex","ETHUSD",1642547178347,0.1257,3180.5,3180.3,0.0016008]
["bitfinex","ETHUSD",1642547178546,19.24656,3180.4,3179.5,1.55139583]
["bitfinex","ETHUSD",1642547178748,2.99933054,3180.3,3179.5,9.583e-05]
["bitfinex","ETHUSD",1642547178948,0.01247661,3179.8,3179.6,0.00511581]
["bitfinex","ETHUSD",1642547179148,6.2,3179.6,3179.3,2.34173678]
["bitfinex","ETHUSD",1642547179348,6.2,3179.6,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547179349,24.66,3179.4,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547179551,0.5808,3179.3,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547179748,0.78685,3179.2,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547179948,0.5808,3179.1,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547180154,1.578,3179.1,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547180596,1.123,3179.1,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547180796,0.1258,3179.8,3178.8,0.1258]
["bitfinex","ETHUSD",1642547180998,0.03787668,3181.0,3179.0,0.0121755]
["bitfinex","ETHUSD",1642547180999,6.1996,3180.4,3179.0,0.0121755]
["bitfinex","ETHUSD",1642547181199,3.19111871,3179.5,3179.1,0.1257]
["bitfinex","ETHUSD",1642547181398,3.19111871,3179.5,3179.1,0.91203]
["bitfinex","ETHUSD",1642547181601,3.19111871,3179.5,3179.2,0.78860279]
["bitfinex","ETHUSD",1642547181998,3.19111871,3179.5,3179.3,0.00170527]
["bitfinex","ETHUSD",1642547182397,0.1258,3179.9,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547182601,0.1258,3180.2,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547182804,0.00113685,3179.8,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547183003,0.1258,3180.2,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547183004,0.78651,3179.6,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547183203,0.1258,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547185043,0.10581,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547185243,0.09794,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547186249,0.08654,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547186951,0.1258,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547187149,0.06294,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547187349,0.66148,3179.6,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547187350,0.40986,3179.6,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547187551,0.1258,3179.5,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547188805,0.53566,3179.6,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547189005,1.08644,3179.8,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547189206,0.1258,3179.7,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547189406,0.00170527,3179.9,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547189807,0.00113685,3179.8,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547190210,0.00227369,3180.0,3179.2,0.00227369]
["bitfinex","ETHUSD",1642547190411,0.00227369,3180.0,3179.3,1.57275]
["bitfinex","ETHUSD",1642547190618,0.1258,3180.3,3179.3,2.3591748]
["bitfinex","ETHUSD",1642547190619,0.00170527,3179.9,3179.3,2.3591748]
["bitfinex","ETHUSD",1642547190808,0.00170527,3179.9,3179.4,0.00113685]
["bitfinex","ETHUSD",1642547191007,0.00113685,3179.8,3179.4,0.00113685]
["bitfinex","ETHUSD",1642547191210,0.00113685,3179.8,3179.6,0.0228058]
["bitfinex","ETHUSD",1642547191412,4.9589,3181.2,3179.8,6.15]
["bitfinex","ETHUSD",1642547191413,14.991,3181.2,3179.8,6.15]
["bitfinex","ETHUSD",1642547191645,1.13251752,3181.3,3179.8,6.15]
["bitfinex","ETHUSD",1642547191646,1.00681752,3181.3,3180.0,2.3582454]
["bitfinex","ETHUSD",1642547191849,1.00681752,3181.3,3180.1,3.01437898]
["bitfinex","ETHUSD",1642547191850,0.00454739,3180.8,3180.1,3.01437898]
["bitfinex","ETHUSD",1642547192049,0.00454739,3180.8,3180.1,0.1257]
["bitfinex","ETHUSD",1642547192250,0.00397897,3180.7,3180.1,0.1257]
["bitfinex","ETHUSD",1642547192651,0.00341055,3180.6,3180.1,0.1257]
["bitfinex","ETHUSD",1642547193053,0.00284212,3180.5,3180.1,0.1257]
["bitfinex","ETHUSD",1642547193452,0.0022737,3180.4,3180.1,0.1257]
["bitfinex","ETHUSD",1642547193852,0.00170528,3180.3,3180.1,0.1257]
["bitfinex","ETHUSD",1642547194054,0.00170528,3180.3,3179.7,1.57413527]
["bitfinex","ETHUSD",1642547194255,0.00113685,3180.2,3179.8,0.1257]
["bitfinex","ETHUSD",1642547194455,0.00113685,3180.2,3179.8,0.12683684]
["bitfinex","ETHUSD",1642547194656,0.78631,3180.3,3179.8,0.00113684]
["bitfinex","ETHUSD",1642547195054,0.00113685,3180.2,3179.5,0.12854211]
["bitfinex","ETHUSD",1642547195257,0.00113685,3180.2,3179.6,0.78858369]
["bitfinex","ETHUSD",1642547195521,0.00113685,3180.2,3179.6,0.00227369]
["bitfinex","ETHUSD",1642547195522,0.78638,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1642547195722,0.78638,3180.1,3179.7,0.00170527]
["bitfinex","ETHUSD",1642547195927,0.78638,3180.1,3179.6,0.00227369]
["bitfinex","ETHUSD",1642547196121,0.91208,3180.1,3179.0,0.00568423]
["bitfinex","ETHUSD",1642547196526,0.78662,3179.8,3179.0,0.00568423]
["bitfinex","ETHUSD",1642547196827,0.1258,3179.7,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547197028,0.1258,3179.8,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547197427,2.97150452,3179.7,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547197627,0.78662,3179.5,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547197827,3.81801996,3179.4,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547198026,1.00574835,3179.3,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547198229,3.4540242,3179.2,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547198533,3.02862,3179.1,3178.8,0.00682108]
["bitfinex","ETHUSD",1642547198724,3.02862,3179.1,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547198725,9.5622583,3179.0,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547198926,10.49269515,3179.0,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547199159,28.95269515,3179.0,3178.7,0.0032016]
["bitfinex","ETHUSD",1642547199347,5.5,3178.9,3178.6,0.1258]
["bitfinex","ETHUSD",1642547199547,3.54661907,3178.8,3178.6,0.1258]
["bitfinex","ETHUSD",1642547199750,3.98686,3178.7,3178.6,0.1258]
["bitfinex","ETHUSD",1642547200151,3.98686,3178.7,3178.6,0.12693684]
["bitfinex","ETHUSD",1642547200750,6.65836452,3178.7,3178.6,0.12693684]
["bitfinex","ETHUSD",1642547202351,6.65836452,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547202752,3.98686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547204202,0.78686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547204801,3.93686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547205003,4.06266,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547205208,0.91266,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547205405,0.78686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547205901,4.38686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547206308,0.78686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547206749,3.63686,3178.7,3178.6,3.22693684]
["bitfinex","ETHUSD",1642547206950,3.63686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547207150,0.78686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547207751,4.93686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547208351,0.78686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547208752,3.13686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547209853,6.98686,3178.7,3178.6,3.10113684]
["bitfinex","ETHUSD",1642547210498,5.5,3178.6,3178.5,0.0033255]
["bitfinex","ETHUSD",1642547211504,8.60849122,3178.6,3178.5,0.0033255]
["bitfinex","ETHUSD",1642547212502,8.60849122,3178.6,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547213101,0.91266,3178.7,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547213304,2.67308236,3178.6,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547214164,0.91266,3178.7,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547214347,0.78686,3178.7,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547219908,2.67288098,3178.6,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547221111,2.67288098,3178.6,3178.5,11.34640053]
["bitfinex","ETHUSD",1642547221112,8.098e-05,3178.6,3178.5,11.34640053]
["bitfinex","ETHUSD",1642547221310,3.7174989,3179.0,3178.6,5.23247409]
["bitfinex","ETHUSD",1642547221509,3.7174989,3179.0,3178.7,0.1258]
["bitfinex","ETHUSD",1642547221749,0.00170527,3178.9,3178.7,0.1258]
["bitfinex","ETHUSD",1642547222149,0.00113684,3178.8,3178.6,0.1258]
["bitfinex","ETHUSD",1642547222348,0.00113684,3178.8,3178.6,2.4851783]
["bitfinex","ETHUSD",1642547222548,0.00170527,3178.9,3178.6,2.4851783]
["bitfinex","ETHUSD",1642547222950,12.6706,3179.6,3178.7,0.3]
["bitfinex","ETHUSD",1642547222951,0.00113684,3178.8,3178.7,0.3]
["bitfinex","ETHUSD",1642547225155,0.00113684,3178.8,3178.7,2.65404278]
["bitfinex","ETHUSD",1642547225394,0.00113684,3178.8,3178.6,2.4851783]
["bitfinex","ETHUSD",1642547225596,0.00113684,3178.8,3178.6,2.3593783]
["bitfinex","ETHUSD",1642547226200,0.00113684,3178.8,3178.6,0.78646]
["bitfinex","ETHUSD",1642547226399,0.00113684,3178.8,3178.5,6.38703627]
["bitfinex","ETHUSD",1642547226400,0.00113684,3178.8,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547226799,0.00113684,3178.8,3178.5,3.4033255]
["bitfinex","ETHUSD",1642547227003,0.1258,3178.7,3178.5,3.1033255]
["bitfinex","ETHUSD",1642547227207,5.55,3178.6,3178.3,0.1258]
["bitfinex","ETHUSD",1642547227401,0.91281,3178.5,3178.3,0.1258]
["bitfinex","ETHUSD",1642547227604,1.36781,3178.5,3178.4,0.00113685]
["bitfinex","ETHUSD",1642547227901,4.65,3178.4,3178.3,0.1258]
["bitfinex","ETHUSD",1642547228114,4.7758,3178.4,3178.3,0.1258]
["bitfinex","ETHUSD",1642547228504,4.65,3178.4,3178.3,0.1258]
["bitfinex","ETHUSD",1642547228704,4.7758,3178.4,3178.3,0.1258]
["bitfinex","ETHUSD",1642547228905,6.2,3178.3,3177.8,0.0018055]
["bitfinex","ETHUSD",1642547229165,0.1258,3178.2,3177.8,0.0018055]
["bitfinex","ETHUSD",1642547229354,5.36093,3178.2,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547230054,1.57403,3178.2,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547230255,0.78702,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547230455,0.91282,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547231657,0.78702,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547232657,0.91282,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547234912,0.78702,3178.1,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547235911,5.0758,3178.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547237357,7.5758,3178.0,3177.9,0.00284212]
["bitfinex","ETHUSD",1642547237563,6.15,3177.9,3177.8,0.0018055]
["bitfinex","ETHUSD",1642547237759,8.51796,3177.9,3177.8,0.0018055]
["bitfinex","ETHUSD",1642547237955,6.15,3177.8,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547238157,0.1258,3177.7,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547238357,7.35017,3177.7,3177.6,0.00170527]
["bitfinex","ETHUSD",1642547238758,6.15,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547238957,25.7358,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547239158,28.09742,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547239357,9.63742,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547239759,8.93742,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547239960,9.93742,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547240997,8.63742,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547241397,11.31140465,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547243003,12.97801659,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547243202,13.97801659,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547243904,20.19631659,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547244951,23.91267864,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547245151,23.61267864,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547245853,25.19659869,3177.6,3177.5,0.0074535]
["bitfinex","ETHUSD",1642547246253,5.85,3177.5,3177.2,0.0018068]
["bitfinex","ETHUSD",1642547246454,0.78721,3177.4,3177.2,0.0018068]
["bitfinex","ETHUSD",1642547246666,0.78721,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547247253,6.93721,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547247454,6.15,3177.3,3177.2,0.0018068]
["bitfinex","ETHUSD",1642547247754,6.15,3177.3,3177.2,6.8e-06]
["bitfinex","ETHUSD",1642547247755,30.897,3177.3,3177.2,6.8e-06]
["bitfinex","ETHUSD",1642547248021,0.7874,3177.1,3176.4,0.0027896]
["bitfinex","ETHUSD",1642547248214,0.455,3177.0,3176.4,0.0027896]
["bitfinex","ETHUSD",1642547248416,0.1259,3176.9,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547248616,4.5099,3176.9,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547248814,4.5099,3176.9,3175.7,0.09122647]
["bitfinex","ETHUSD",1642547248815,7.44309445,3176.8,3175.7,0.09122647]
["bitfinex","ETHUSD",1642547249016,20.04789283,3176.5,3175.7,0.09122647]
["bitfinex","ETHUSD",1642547249216,20.85421283,3176.5,3175.8,0.00397896]
["bitfinex","ETHUSD",1642547249416,1.0,3176.4,3175.8,0.00397896]
["bitfinex","ETHUSD",1642547249616,3.39421283,3176.5,3175.8,0.00397896]
["bitfinex","ETHUSD",1642547249815,0.3,3176.4,3175.8,0.00397896]
["bitfinex","ETHUSD",1642547250017,4.90218699,3176.3,3175.8,0.00397896]
["bitfinex","ETHUSD",1642547250320,0.78758,3176.3,3175.6,1.28695472]
["bitfinex","ETHUSD",1642547250526,0.78758,3176.3,3175.6,1.41285472]
["bitfinex","ETHUSD",1642547250722,0.78758,3176.3,3175.7,0.00454738]
["bitfinex","ETHUSD",1642547251315,6.2209,3176.6,3175.8,0.78726]
["bitfinex","ETHUSD",1642547251316,1.32103454,3176.2,3175.8,0.78726]
["bitfinex","ETHUSD",1642547251516,0.78725,3176.5,3175.8,0.78726]
["bitfinex","ETHUSD",1642547251756,7.3104289,3176.7,3175.9,0.12931054]
["bitfinex","ETHUSD",1642547251757,0.00113685,3176.7,3175.9,0.12931054]
["bitfinex","ETHUSD",1642547251954,0.00113685,3176.7,3176.1,0.0123517]
["bitfinex","ETHUSD",1642547252153,0.00113685,3176.7,3176.2,0.0759]
["bitfinex","ETHUSD",1642547252351,0.00113685,3176.7,3176.2,1.65172937]
["bitfinex","ETHUSD",1642547252551,0.00113685,3176.7,3176.3,2.16981507]
["bitfinex","ETHUSD",1642547254057,0.00113685,3176.7,3176.3,1.38273507]
["bitfinex","ETHUSD",1642547254658,0.73834685,3176.7,3176.3,1.38273507]
["bitfinex","ETHUSD",1642547254857,0.73834685,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1642547258712,0.73834685,3176.7,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547260352,0.73834685,3176.7,3176.3,1.19585022]
["bitfinex","ETHUSD",1642547260554,0.1259,3176.6,3176.3,1.19585022]
["bitfinex","ETHUSD",1642547260751,0.1259,3176.6,3176.4,0.00170527]
["bitfinex","ETHUSD",1642547263303,0.73834685,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1642547264708,0.127548,3176.8,3176.4,2.36302717]
["bitfinex","ETHUSD",1642547264906,0.001648,3176.8,3176.4,2.36302717]
["bitfinex","ETHUSD",1642547265111,0.001648,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547265706,0.077548,3177.0,3176.6,1.57405]
["bitfinex","ETHUSD",1642547265907,0.1259,3177.1,3176.9,1.53385689]
["bitfinex","ETHUSD",1642547266309,0.1259,3177.3,3176.9,1.53385689]
["bitfinex","ETHUSD",1642547266752,0.91636054,3177.3,3176.9,1.53385689]
["bitfinex","ETHUSD",1642547267351,2.67402262,3177.2,3176.9,1.53385689]
["bitfinex","ETHUSD",1642547267552,2.67402262,3177.2,3176.6,1.57405]
["bitfinex","ETHUSD",1642547267751,0.12817369,3177.1,3176.6,1.57405]
["bitfinex","ETHUSD",1642547267957,0.91525369,3177.1,3176.6,1.57405]
["bitfinex","ETHUSD",1642547268156,0.00170527,3177.0,3176.6,1.57405]
["bitfinex","ETHUSD",1642547268560,0.00113685,3176.9,3176.6,1.57405]
["bitfinex","ETHUSD",1642547270702,2.67515947,3176.9,3176.6,1.57405]
["bitfinex","ETHUSD",1642547271101,3.46230947,3176.9,3176.6,1.57405]
["bitfinex","ETHUSD",1642547271509,3.46230947,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547271510,21.73515947,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547271704,5.432,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547271904,5.432,3176.8,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547271905,18.46,3176.7,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547272103,0.78745,3176.5,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547272304,0.1259,3176.4,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547272507,1.45162205,3176.4,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547272704,0.1259,3176.3,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547273308,0.91334,3176.3,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547273917,2.67402262,3176.2,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547275654,2.67402262,3176.2,3175.6,0.79358266]
["bitfinex","ETHUSD",1642547276054,0.78732,3176.1,3175.7,0.00568423]
["bitfinex","ETHUSD",1642547276970,1.28182472,3175.9,3175.7,0.79300423]
["bitfinex","ETHUSD",1642547277156,1.28182472,3175.9,3175.7,0.00568423]
["bitfinex","ETHUSD",1642547278108,1.28182472,3175.9,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547278709,0.78739,3175.8,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547278909,1.57477,3176.2,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547279710,2.67470135,3176.1,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547279911,1.46002591,3175.9,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547280615,3.03492591,3175.9,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547281211,2.67470135,3175.8,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547281668,4.07983721,3175.7,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547282055,1.37983721,3175.7,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547282257,3.46210135,3175.8,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547283359,1.21825813,3175.7,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547283760,3.89295948,3175.7,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547285908,2.67470135,3175.7,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547286414,1.58392005,3176.4,3175.7,6.05]
["bitfinex","ETHUSD",1642547286716,5.18947985,3176.5,3175.9,0.7871224]
["bitfinex","ETHUSD",1642547286909,5.18947985,3176.5,3176.4,1.20077726]
["bitfinex","ETHUSD",1642547287309,5.18947985,3176.5,3176.4,1.20248253]
["bitfinex","ETHUSD",1642547287510,5.18947985,3176.5,3176.4,2.63843708]
["bitfinex","ETHUSD",1642547287711,5.18947985,3176.5,3176.4,2.76433708]
["bitfinex","ETHUSD",1642547287911,2.37588008,3176.8,3176.5,6.05]
["bitfinex","ETHUSD",1642547288116,2.37588008,3176.8,3176.6,0.1259]
["bitfinex","ETHUSD",1642547288314,0.00113685,3176.9,3176.6,0.4259]
["bitfinex","ETHUSD",1642547288914,0.00113685,3176.9,3176.6,0.1259]
["bitfinex","ETHUSD",1642547289555,0.00113685,3176.9,3176.6,2.48673]
["bitfinex","ETHUSD",1642547291559,0.00113685,3176.9,3176.7,1.5738418]
["bitfinex","ETHUSD",1642547291760,0.00113685,3176.9,3176.7,3.1476918]
["bitfinex","ETHUSD",1642547292361,0.00113685,3176.9,3176.8,6.2259]
["bitfinex","ETHUSD",1642547292559,0.00113685,3176.9,3176.8,6.5259]
["bitfinex","ETHUSD",1642547293008,1.0,3177.1,3176.9,8.97518796]
["bitfinex","ETHUSD",1642547293208,1.0,3177.1,3177.0,6.2259]
["bitfinex","ETHUSD",1642547293611,1.00113684,3177.1,3177.0,1.56895752]
["bitfinex","ETHUSD",1642547293811,0.00113684,3177.1,3177.0,4.36895752]
["bitfinex","ETHUSD",1642547294009,0.00113684,3177.1,3177.0,0.1259]
["bitfinex","ETHUSD",1642547294411,0.12703684,3177.1,3177.0,0.1259]
["bitfinex","ETHUSD",1642547294812,3.61411684,3177.1,3177.0,0.1259]
["bitfinex","ETHUSD",1642547295714,3.61411684,3177.1,3176.4,1.12877443]
["bitfinex","ETHUSD",1642547295915,0.1259,3177.0,3176.4,0.78883527]
["bitfinex","ETHUSD",1642547296113,0.1259,3177.0,3176.6,1.57403]
["bitfinex","ETHUSD",1642547296313,0.00113684,3177.1,3176.7,0.78697]
["bitfinex","ETHUSD",1642547296512,0.00113684,3177.1,3176.7,0.78810685]
["bitfinex","ETHUSD",1642547296966,1.27738535,3177.4,3176.7,0.78810685]
["bitfinex","ETHUSD",1642547297272,0.00113685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1642547297467,0.00113685,3177.3,3177.0,1.53061585]
["bitfinex","ETHUSD",1642547297869,0.00113685,3177.3,3176.9,0.7869]
["bitfinex","ETHUSD",1642547298269,0.00113685,3177.3,3177.0,0.78698]
["bitfinex","ETHUSD",1642547299268,0.00113685,3177.3,3177.0,3.33253659]
["bitfinex","ETHUSD",1642547299471,0.00113685,3177.3,3176.8,0.00170527]
["bitfinex","ETHUSD",1642547300070,0.00113685,3177.3,3176.6,0.00284211]
["bitfinex","ETHUSD",1642547300514,0.78707,3177.2,3176.6,0.00284211]
["bitfinex","ETHUSD",1642547300715,1.17506033,3177.1,3176.6,2.27022693]
["bitfinex","ETHUSD",1642547301116,1.17506033,3177.1,3176.7,0.00227369]
["bitfinex","ETHUSD",1642547301518,6.52851,3177.0,3176.7,0.00227369]
["bitfinex","ETHUSD",1642547301716,6.65441,3177.0,3176.7,0.00227369]
["bitfinex","ETHUSD",1642547301917,6.65441,3177.0,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547302117,6.65441,3177.0,3176.3,0.00454738]
["bitfinex","ETHUSD",1642547302316,6.65441,3177.0,3176.1,0.00568423]
["bitfinex","ETHUSD",1642547302522,1.29378005,3176.2,3176.1,0.00568423]
["bitfinex","ETHUSD",1642547302717,1.29378005,3176.2,3176.1,5.52993423]
["bitfinex","ETHUSD",1642547302918,10.7851,3177.0,3176.1,5.65015]
["bitfinex","ETHUSD",1642547303119,5.7414,3177.0,3176.2,2.76342968]
["bitfinex","ETHUSD",1642547303318,5.7414,3177.0,3176.3,0.1259]
["bitfinex","ETHUSD",1642547303520,5.7414,3177.0,3176.3,0.91746738]
["bitfinex","ETHUSD",1642547303720,5.7414,3177.0,3176.4,2.68788112]
["bitfinex","ETHUSD",1642547303919,1.55164153,3176.7,3176.5,0.7870609]
["bitfinex","ETHUSD",1642547304191,1.55164153,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1642547304387,1.55164153,3176.7,3176.6,0.00284211]
["bitfinex","ETHUSD",1642547304588,1.53809327,3176.7,3176.6,0.00284211]
["bitfinex","ETHUSD",1642547304787,1.53809327,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1642547304988,5.7414,3177.0,3176.6,1.574]
["bitfinex","ETHUSD",1642547305192,5.7414,3177.0,3176.7,0.787]
["bitfinex","ETHUSD",1642547305387,5.7414,3177.0,3176.7,0.78927369]
["bitfinex","ETHUSD",1642547305587,5.7414,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1642547305992,7.00574731,3177.0,3176.8,0.00170527]
["bitfinex","ETHUSD",1642547306187,5.7414,3177.0,3176.9,1.28351899]
["bitfinex","ETHUSD",1642547306388,5.7414,3177.0,3176.9,4.10769214]
["bitfinex","ETHUSD",1642547306587,0.12703685,3177.3,3176.9,5.02156898]
["bitfinex","ETHUSD",1642547306788,0.12703685,3177.3,3177.0,0.01668727]
["bitfinex","ETHUSD",1642547306987,0.12703685,3177.3,3177.1,0.1258]
["bitfinex","ETHUSD",1642547307187,0.12703685,3177.3,3177.2,6.505]
["bitfinex","ETHUSD",1642547307387,0.12703685,3177.3,3177.2,10.60734412]
["bitfinex","ETHUSD",1642547307589,0.12703685,3177.3,3177.2,11.39407412]
["bitfinex","ETHUSD",1642547307915,0.12703685,3177.3,3177.2,10.89647224]
["bitfinex","ETHUSD",1642547308306,0.00113685,3177.3,3177.2,10.89647224]
["bitfinex","ETHUSD",1642547308508,0.00113685,3177.3,3177.2,11.19647224]
["bitfinex","ETHUSD",1642547309110,0.00113685,3177.3,3177.2,10.89647224]
["bitfinex","ETHUSD",1642547309310,0.00113685,3177.3,3177.2,2.77535394]
["bitfinex","ETHUSD",1642547309509,0.00113685,3177.3,3177.1,3.9337308]
["bitfinex","ETHUSD",1642547309711,0.00113685,3177.3,3177.2,2.755]
["bitfinex","ETHUSD",1642547310214,0.00113685,3177.3,3177.2,0.455]
["bitfinex","ETHUSD",1642547310614,0.00113685,3177.3,3177.2,3.305]
["bitfinex","ETHUSD",1642547310811,0.00113685,3177.3,3177.2,5.98088765]
["bitfinex","ETHUSD",1642547312261,0.00113685,3177.3,3177.2,0.455]
["bitfinex","ETHUSD",1642547312461,0.00113685,3177.3,3177.0,0.78684]
["bitfinex","ETHUSD",1642547312660,0.12693685,3177.3,3177.0,0.78684]
["bitfinex","ETHUSD",1642547312860,0.12693685,3177.3,3177.0,1.08684]
["bitfinex","ETHUSD",1642547313065,0.12693685,3177.3,3177.0,0.78684]
["bitfinex","ETHUSD",1642547313863,0.12693685,3177.3,3176.9,0.78814684]
["bitfinex","ETHUSD",1642547313864,0.12693685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1642547314061,0.1259,3177.2,3176.9,0.00113684]
["bitfinex","ETHUSD",1642547314263,0.1259,3177.2,3176.5,0.00341054]
["bitfinex","ETHUSD",1642547314661,0.1259,3177.2,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547314662,1.20109323,3176.7,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547314862,7.38416277,3176.6,3176.3,0.79172738]
["bitfinex","ETHUSD",1642547315260,7.38416277,3176.6,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547317819,1.68986277,3176.6,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547318719,1.56396277,3176.6,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547320561,0.55396277,3176.6,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547320960,0.55396277,3176.6,3176.3,0.78719]
["bitfinex","ETHUSD",1642547321163,0.55396277,3176.6,3176.4,0.00397896]
["bitfinex","ETHUSD",1642547321560,0.55396277,3176.6,3176.2,0.00511581]
["bitfinex","ETHUSD",1642547322761,2.67454613,3176.5,3176.2,0.00511581]
["bitfinex","ETHUSD",1642547323418,2.67454613,3176.5,3176.2,1.57945041]
["bitfinex","ETHUSD",1642547323914,2.67454613,3176.5,3176.3,0.79165738]
["bitfinex","ETHUSD",1642547324312,2.67454613,3176.5,3176.4,2.40397896]
["bitfinex","ETHUSD",1642547324813,0.55396277,3176.6,3176.5,1.19736084]
["bitfinex","ETHUSD",1642547325217,0.55396277,3176.6,3176.5,1.20077138]
["bitfinex","ETHUSD",1642547326413,0.55396277,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1642547327158,3.22832022,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1642547329659,3.06073422,3176.6,3176.4,0.74045274]
["bitfinex","ETHUSD",1642547330710,2.67435745,3176.5,3176.4,0.74045274]
["bitfinex","ETHUSD",1642547339506,4.16538967,3176.5,3176.4,0.74045274]
["bitfinex","ETHUSD",1642547339708,2.67435745,3176.5,3176.4,0.74045274]
["bitfinex","ETHUSD",1642547340118,2.67435745,3176.5,3176.2,0.78719]
["bitfinex","ETHUSD",1642547340323,2.67435745,3176.5,3176.1,1.57424]
["bitfinex","ETHUSD",1642547340324,0.1259,3176.4,3175.8,0.1259]
["bitfinex","ETHUSD",1642547340513,0.1259,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547341312,9.24972403,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547341786,11.92408148,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547341982,12.52408148,3176.4,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547342187,6.1,3176.3,3175.8,3.684e-05]
["bitfinex","ETHUSD",1642547342485,7.42408148,3176.4,3175.8,3.684e-05]
["bitfinex","ETHUSD",1642547342486,1.29765564,3175.9,3175.8,3.684e-05]
["bitfinex","ETHUSD",1642547342884,1.29765564,3175.9,3175.8,0.00287896]
["bitfinex","ETHUSD",1642547343084,0.1259,3176.0,3175.8,0.00287896]
["bitfinex","ETHUSD",1642547343288,5.8553,3176.1,3175.8,1.57729212]
["bitfinex","ETHUSD",1642547343588,2.67435745,3176.4,3175.9,0.1281737]
["bitfinex","ETHUSD",1642547343789,2.67435745,3176.4,3175.9,0.2856137]
["bitfinex","ETHUSD",1642547343986,2.67435745,3176.4,3176.0,0.45670527]
["bitfinex","ETHUSD",1642547344194,1.58497156,3176.5,3176.2,1.26837881]
["bitfinex","ETHUSD",1642547344390,5.3491,3176.9,3176.7,1.29910991]
["bitfinex","ETHUSD",1642547344589,5.3491,3176.9,3176.7,2.87306361]
["bitfinex","ETHUSD",1642547345405,5.3491,3176.9,3176.7,3.66004361]
["bitfinex","ETHUSD",1642547345607,1.58497156,3177.2,3176.8,8.71873496]
["bitfinex","ETHUSD",1642547345809,1.58497156,3177.2,3176.9,0.786802]
["bitfinex","ETHUSD",1642547346010,0.00454738,3177.1,3177.0,6.5259]
["bitfinex","ETHUSD",1642547346513,1.58497156,3177.5,3177.3,1.25372009]
["bitfinex","ETHUSD",1642547346717,1.58497156,3177.5,3177.4,0.1258]
["bitfinex","ETHUSD",1642547347316,0.0018068,3177.6,3177.4,0.1258]
["bitfinex","ETHUSD",1642547347718,0.0018068,3177.6,3177.3,0.1258]
["bitfinex","ETHUSD",1642547348017,0.0018068,3177.6,3177.2,0.78691]
["bitfinex","ETHUSD",1642547348518,0.0018068,3177.6,3177.3,0.7868676]
["bitfinex","ETHUSD",1642547348717,0.0018068,3177.6,3177.4,1.57365]
["bitfinex","ETHUSD",1642547349370,0.0018068,3177.6,3177.4,2.3604739]
["bitfinex","ETHUSD",1642547349667,0.0018068,3177.6,3177.5,1.09845805]
["bitfinex","ETHUSD",1642547349863,0.0018068,3177.6,3177.4,2.3604739]
["bitfinex","ETHUSD",1642547350063,0.00464892,3177.6,3177.5,2.72094976]
["bitfinex","ETHUSD",1642547350264,0.00464892,3177.6,3177.5,3.02094976]
["bitfinex","ETHUSD",1642547351064,0.00464892,3177.6,3177.5,4.3016032]
["bitfinex","ETHUSD",1642547351263,0.00464892,3177.6,3177.5,5.52361665]
["bitfinex","ETHUSD",1642547351466,6.25031906,3178.1,3177.6,6.1]
["bitfinex","ETHUSD",1642547351671,3.45801136,3178.1,3177.7,3.68663868]
["bitfinex","ETHUSD",1642547351870,3.45801136,3178.1,3177.8,0.15953042]
["bitfinex","ETHUSD",1642547351871,0.0022737,3178.0,3177.8,0.15953042]
["bitfinex","ETHUSD",1642547352066,0.0022737,3178.0,3177.9,6.1]
["bitfinex","ETHUSD",1642547352266,3.45801136,3178.1,3177.9,9.12072273]
["bitfinex","ETHUSD",1642547352465,3.45801136,3178.1,3178.0,2.59965886]
["bitfinex","ETHUSD",1642547352684,0.0029475,3178.1,3178.0,1.54955765]
["bitfinex","ETHUSD",1642547352930,0.00578962,3178.1,3178.0,1.67535765]
["bitfinex","ETHUSD",1642547353124,0.00578962,3178.1,3178.0,5.27535765]
["bitfinex","ETHUSD",1642547353727,0.00578962,3178.1,3178.0,4.97535765]
["bitfinex","ETHUSD",1642547353928,0.00618154,3178.2,3178.1,6.15]
["bitfinex","ETHUSD",1642547354128,0.00618154,3178.2,3178.1,6.605]
["bitfinex","ETHUSD",1642547354329,0.003296,3178.3,3178.1,6.605]
["bitfinex","ETHUSD",1642547354532,0.003296,3178.3,3178.2,4.2]
["bitfinex","ETHUSD",1642547354729,0.003296,3178.3,3178.2,5.44148]
["bitfinex","ETHUSD",1642547354929,3.45128552,3178.7,3178.3,4.35]
["bitfinex","ETHUSD",1642547355130,3.6597,3178.8,3178.3,6.70941]
["bitfinex","ETHUSD",1642547355331,0.1276055,3178.9,3178.7,2.26999813]
["bitfinex","ETHUSD",1642547355533,0.0018055,3178.9,3178.7,0.78647]
["bitfinex","ETHUSD",1642547355729,0.0018055,3178.9,3178.5,1.57294]
["bitfinex","ETHUSD",1642547355730,0.00284211,3178.8,3178.5,1.57294]
["bitfinex","ETHUSD",1642547355930,0.1258,3178.7,3178.1,3.1]
["bitfinex","ETHUSD",1642547356130,0.12807369,3178.7,3178.1,3.1]
["bitfinex","ETHUSD",1642547356331,0.00170527,3178.6,3178.2,0.78667]
["bitfinex","ETHUSD",1642547356531,0.1258,3178.5,3178.2,1.573275]
["bitfinex","ETHUSD",1642547356765,1.2607556,3178.4,3178.2,1.573275]
["bitfinex","ETHUSD",1642547357074,1.2607556,3178.4,3178.1,4.67328]
["bitfinex","ETHUSD",1642547357264,0.1258,3178.3,3178.1,4.67328]
["bitfinex","ETHUSD",1642547357665,0.1258,3178.3,3178.1,3.1]
["bitfinex","ETHUSD",1642547359070,1.69961,3178.3,3178.1,3.1]
["bitfinex","ETHUSD",1642547360170,0.1258,3178.3,3178.1,3.1]
["bitfinex","ETHUSD",1642547361714,2.67383599,3178.2,3178.1,3.1]
["bitfinex","ETHUSD",1642547362114,2.67383599,3178.2,3178.1,3.10113685]
["bitfinex","ETHUSD",1642547362319,2.79963599,3178.2,3178.1,3.10113685]
["bitfinex","ETHUSD",1642547365971,2.67383599,3178.2,3178.1,3.10113685]
["bitfinex","ETHUSD",1642547368818,3.09963599,3178.2,3178.1,3.10113685]
["bitfinex","ETHUSD",1642547369018,9.99963599,3178.2,3178.1,3.10113685]
["bitfinex","ETHUSD",1642547369217,8.99963599,3178.2,3178.1,2.60044573]
["bitfinex","ETHUSD",1642547369419,9.99963599,3178.2,3178.1,2.60044573]
["bitfinex","ETHUSD",1642547369917,9.99963599,3178.2,3176.8,2.94033524]
["bitfinex","ETHUSD",1642547369918,6.2,3178.1,3176.8,2.94033524]
["bitfinex","ETHUSD",1642547370125,1.51837093,3177.9,3176.8,2.94033524]
["bitfinex","ETHUSD",1642547370327,0.1258,3177.8,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547370523,0.7871,3177.7,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547370723,0.1258,3177.6,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547370921,1.37177252,3177.5,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547371119,1.51390773,3177.4,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547371962,4.97482372,3177.4,3177.3,0.00454739]
["bitfinex","ETHUSD",1642547372361,2.25,3177.3,3176.8,0.74401939]
["bitfinex","ETHUSD",1642547372563,2.25,3177.3,3176.8,1.53104939]
["bitfinex","ETHUSD",1642547372767,1.41537435,3177.1,3176.9,0.00227369]
["bitfinex","ETHUSD",1642547373562,2.67383599,3177.0,3176.9,0.00227369]
["bitfinex","ETHUSD",1642547373765,1.5085657,3176.9,3176.7,0.79046054]
["bitfinex","ETHUSD",1642547374162,1.5085657,3176.9,3176.8,0.00284212]
["bitfinex","ETHUSD",1642547375418,4.18240169,3176.9,3176.8,0.00284212]
["bitfinex","ETHUSD",1642547377219,4.18240169,3176.9,3176.8,3.10284212]
["bitfinex","ETHUSD",1642547377421,4.18240169,3176.9,3176.8,3.05284212]
["bitfinex","ETHUSD",1642547377718,4.18240169,3176.9,3176.8,3.00284212]
["bitfinex","ETHUSD",1642547378822,7.85830169,3176.9,3176.8,3.00284212]
["bitfinex","ETHUSD",1642547379019,8.15830169,3176.9,3176.8,3.00284212]
["bitfinex","ETHUSD",1642547379860,10.73275169,3176.9,3176.8,3.00284212]
["bitfinex","ETHUSD",1642547380262,6.2,3176.8,3176.4,0.0030772]
["bitfinex","ETHUSD",1642547380464,0.91323,3176.7,3176.4,0.0030772]
["bitfinex","ETHUSD",1642547380661,0.91323,3176.7,3176.5,0.00170527]
["bitfinex","ETHUSD",1642547381463,2.08932297,3176.5,3176.3,0.12005039]
["bitfinex","ETHUSD",1642547381763,5.3380453,3176.4,3176.3,0.12005039]
["bitfinex","ETHUSD",1642547381965,1.2121453,3176.4,3176.3,0.12005039]
["bitfinex","ETHUSD",1642547382163,1.2121453,3176.4,3176.3,0.12118723]
["bitfinex","ETHUSD",1642547382363,3.8785,3176.8,3176.3,0.12118723]
["bitfinex","ETHUSD",1642547382364,2.67383599,3176.6,3176.3,0.12118723]
["bitfinex","ETHUSD",1642547382563,2.67383599,3176.6,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547383015,0.00113684,3176.7,3176.3,0.00113684]
["bitfinex","ETHUSD",1642547383215,0.00113684,3176.7,3176.2,1.25431934]
["bitfinex","ETHUSD",1642547383414,1.5184033,3176.5,3176.4,0.78707]
["bitfinex","ETHUSD",1642547383614,1.5184033,3176.5,3176.3,3.1483031]
["bitfinex","ETHUSD",1642547383915,0.00113684,3176.5,3176.3,3.1483031]
["bitfinex","ETHUSD",1642547384213,0.00113684,3176.5,3176.3,5.84454528]
["bitfinex","ETHUSD",1642547384414,0.00113684,3176.5,3176.4,2.70882758]
["bitfinex","ETHUSD",1642547384814,0.00113684,3176.5,3176.3,3.1483031]
["bitfinex","ETHUSD",1642547385219,0.00113684,3176.5,3176.3,2.36123]
["bitfinex","ETHUSD",1642547386860,0.00113684,3176.5,3176.3,2.31123]
["bitfinex","ETHUSD",1642547387262,0.00113684,3176.5,3176.3,3.8853087]
["bitfinex","ETHUSD",1642547389169,1.1556129,3176.4,3176.3,3.8853087]
["bitfinex","ETHUSD",1642547389372,1.1556129,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547389571,1.2815129,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547390818,2.67491025,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547391814,1.2815129,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547393017,1.1556129,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547393421,0.12703684,3176.5,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547394659,0.00113684,3176.5,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547394860,1.16515197,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547397665,0.78732,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547398113,1.16515197,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547398315,0.1259,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547400619,0.12703684,3176.5,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547400818,0.12703684,3176.5,3176.2,1.36031307]
["bitfinex","ETHUSD",1642547400819,0.00113684,3176.5,3176.2,1.36031307]
["bitfinex","ETHUSD",1642547401016,0.00113684,3176.5,3176.3,2.92072779]
["bitfinex","ETHUSD",1642547401217,0.00113684,3176.5,3176.3,2.79482779]
["bitfinex","ETHUSD",1642547401419,0.00113684,3176.5,3176.3,1.5741704]
["bitfinex","ETHUSD",1642547401673,0.00113684,3176.5,3176.3,0.78714]
["bitfinex","ETHUSD",1642547402266,0.00113684,3176.5,3176.2,0.7902725]
["bitfinex","ETHUSD",1642547402669,1.14489265,3176.4,3176.2,0.7902725]
["bitfinex","ETHUSD",1642547403170,1.14489265,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547403373,2.2359662,3176.4,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547404871,2.6749009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547410159,3.4622009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547410363,6.59775416,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547411362,3.4622009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547411564,5.9622009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547411963,9.09480986,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547412362,6.59480986,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547413013,3.4622009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547413215,6.58264714,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547413418,3.4622009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547418069,4.5936009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547418369,7.7436009,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547420170,10.8759019,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547421420,12.1759019,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547421916,13.74674865,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547422317,12.44674865,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547422516,12.1759019,3176.3,3176.2,0.0031325]
["bitfinex","ETHUSD",1642547422917,6.15,3176.2,3175.9,0.00254392]
["bitfinex","ETHUSD",1642547423117,4.01218066,3176.1,3175.9,0.00254392]
["bitfinex","ETHUSD",1642547423317,8.48534354,3176.0,3175.9,0.00254392]
["bitfinex","ETHUSD",1642547423518,9.49204354,3176.0,3175.9,0.00254392]
["bitfinex","ETHUSD",1642547423720,10.49204354,3176.0,3175.9,0.00227371]
["bitfinex","ETHUSD",1642547423917,7.24431013,3175.9,3175.7,0.0018068]
["bitfinex","ETHUSD",1642547424184,9.14078209,3175.8,3175.7,0.00689464]
["bitfinex","ETHUSD",1642547424381,15.46578209,3175.8,3175.7,0.00689464]
["bitfinex","ETHUSD",1642547424580,16.46578209,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547425179,15.46578209,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547425379,16.46578209,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547425982,22.68177534,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547426183,19.560804,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547426389,19.434904,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547428615,15.10621165,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547428819,6.4690009,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547429016,2.6749009,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547429217,2.6749009,3175.8,3175.7,4.35803148]
["bitfinex","ETHUSD",1642547429616,2.6749009,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547429822,4.11715385,3175.8,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547430629,2.6749009,3176.4,3175.7,0.00803148]
["bitfinex","ETHUSD",1642547430823,2.6749009,3176.4,3175.9,1.574518]
["bitfinex","ETHUSD",1642547431025,0.0022737,3176.3,3175.9,1.574518]
["bitfinex","ETHUSD",1642547431224,0.0022737,3176.3,3175.9,0.78726]
["bitfinex","ETHUSD",1642547431424,0.00170527,3176.2,3175.9,0.78726]
["bitfinex","ETHUSD",1642547431664,1.48337201,3176.1,3175.9,0.78726]
["bitfinex","ETHUSD",1642547431865,1.48450886,3176.1,3175.9,0.78726]
["bitfinex","ETHUSD",1642547432267,1.48450886,3176.1,3175.9,1.5745407]
["bitfinex","ETHUSD",1642547432467,1.48450886,3176.1,3176.0,0.78728]
["bitfinex","ETHUSD",1642547432673,0.00113685,3176.1,3176.0,0.78728]
["bitfinex","ETHUSD",1642547432867,0.00113685,3176.1,3176.0,1.08728]
["bitfinex","ETHUSD",1642547433067,0.00113685,3176.1,3176.0,5.71318]
["bitfinex","ETHUSD",1642547433867,0.00113685,3176.1,3176.0,7.54406553]
["bitfinex","ETHUSD",1642547434066,0.00113685,3176.1,3176.0,7.24406553]
["bitfinex","ETHUSD",1642547434467,0.00113685,3176.1,3176.0,7.54406553]
["bitfinex","ETHUSD",1642547434871,0.00113685,3176.1,3176.0,2.44406553]
["bitfinex","ETHUSD",1642547435275,0.00113685,3176.1,3176.0,2.31816553]
["bitfinex","ETHUSD",1642547436310,0.00113685,3176.1,3176.0,5.26816553]
["bitfinex","ETHUSD",1642547436512,0.00113685,3176.1,3176.0,6.05526553]
["bitfinex","ETHUSD",1642547436918,0.00113685,3176.1,3176.0,5.26816553]
["bitfinex","ETHUSD",1642547438416,0.00113685,3176.1,3176.0,8.36816553]
["bitfinex","ETHUSD",1642547439016,0.00113685,3176.1,3176.0,3.88728]
["bitfinex","ETHUSD",1642547441668,0.00113685,3176.1,3176.0,4.18728]
["bitfinex","ETHUSD",1642547444919,0.00113685,3176.1,3176.0,3.88728]
["bitfinex","ETHUSD",1642547455865,0.00113685,3176.1,3176.0,4.97438]
["bitfinex","ETHUSD",1642547457168,0.00113685,3176.1,3176.0,4.18728]
["bitfinex","ETHUSD",1642547461125,2.67469422,3176.5,3176.1,2.95]
["bitfinex","ETHUSD",1642547461320,2.67469422,3176.5,3176.3,0.78701]
["bitfinex","ETHUSD",1642547461521,0.00170527,3176.4,3176.3,1.57402]
["bitfinex","ETHUSD",1642547461770,0.00170527,3176.4,3176.3,0.78701]
["bitfinex","ETHUSD",1642547462271,0.00170527,3176.4,3176.3,5.34201]
["bitfinex","ETHUSD",1642547462469,0.00170527,3176.4,3176.3,2.75822251]
["bitfinex","ETHUSD",1642547463073,0.00170527,3176.4,3176.3,3.05822251]
["bitfinex","ETHUSD",1642547463574,2.67469422,3176.6,3176.4,4.66131518]
["bitfinex","ETHUSD",1642547463877,2.67469422,3176.6,3176.5,0.455]
["bitfinex","ETHUSD",1642547464274,2.67583107,3176.6,3176.5,0.455]
["bitfinex","ETHUSD",1642547464675,0.00113685,3176.6,3176.5,0.455]
["bitfinex","ETHUSD",1642547465720,0.00113685,3176.6,3176.5,1.24196]
["bitfinex","ETHUSD",1642547465921,0.00113685,3176.6,3176.5,1.36786]
["bitfinex","ETHUSD",1642547469266,0.00113685,3176.6,3176.5,1.24196]
["bitfinex","ETHUSD",1642547469665,0.00113685,3176.6,3176.5,1.14196]
["bitfinex","ETHUSD",1642547469866,0.00113685,3176.6,3176.5,0.355]
["bitfinex","ETHUSD",1642547473923,0.00113685,3176.6,3176.5,1.76166044]
["bitfinex","ETHUSD",1642547483228,2.67469422,3177.1,3176.8,2.04648491]
["bitfinex","ETHUSD",1642547483627,0.00227369,3177.0,3176.8,2.04648491]
["bitfinex","ETHUSD",1642547484028,2.67469422,3177.1,3176.8,2.04648491]
["bitfinex","ETHUSD",1642547484029,0.00170527,3176.9,3176.8,2.04648491]
["bitfinex","ETHUSD",1642547484469,0.00170527,3176.9,3176.8,2.83341491]
["bitfinex","ETHUSD",1642547484675,0.00170527,3176.9,3176.8,2.83341011]
["bitfinex","ETHUSD",1642547485374,0.00170527,3176.9,3176.8,2.04648491]
["bitfinex","ETHUSD",1642547487374,0.00170527,3176.9,3176.8,2.34648491]
["bitfinex","ETHUSD",1642547487577,2.67469422,3177.1,3176.9,3.53684]
["bitfinex","ETHUSD",1642547487777,2.67469422,3177.1,3177.0,6.555]
["bitfinex","ETHUSD",1642547488028,1.57687209,3177.5,3177.2,0.03310041]
["bitfinex","ETHUSD",1642547488323,1.57687209,3177.5,3177.4,3.84858526]
["bitfinex","ETHUSD",1642547488524,3.54109235,3177.6,3177.5,2.7]
["bitfinex","ETHUSD",1642547488721,3.26759349,3178.0,3177.5,2.7]
["bitfinex","ETHUSD",1642547488722,1.56004601,3177.9,3177.5,2.7]
["bitfinex","ETHUSD",1642547488925,1.56004601,3177.9,3177.8,1.40608855]
["bitfinex","ETHUSD",1642547489121,1.56004601,3177.9,3177.7,1.0695446]
["bitfinex","ETHUSD",1642547489324,1.56004601,3177.9,3177.7,2.6428346]
["bitfinex","ETHUSD",1642547489520,0.00511581,3177.8,3177.7,2.6428346]
["bitfinex","ETHUSD",1642547490625,0.00511581,3177.8,3177.7,3.1465846]
["bitfinex","ETHUSD",1642547494577,6.1768,3178.2,3177.7,3.1465846]
["bitfinex","ETHUSD",1642547494775,6.1768,3178.2,3177.9,0.7866796]
["bitfinex","ETHUSD",1642547494981,0.00113685,3178.0,3177.9,2.05258181]
["bitfinex","ETHUSD",1642547498626,0.00113685,3178.0,3177.9,2.83919181]
["bitfinex","ETHUSD",1642547500176,0.00113685,3178.0,3177.9,2.05258181]
["bitfinex","ETHUSD",1642547502172,0.00113685,3178.0,3177.9,2.83918181]
["bitfinex","ETHUSD",1642547502685,0.07981645,3178.5,3178.1,1.57318]
["bitfinex","ETHUSD",1642547503122,0.00113684,3178.2,3178.1,1.57318]
["bitfinex","ETHUSD",1642547507674,0.00113684,3178.2,3178.1,1.87318]
["bitfinex","ETHUSD",1642547510526,0.00113684,3178.2,3178.1,4.39898]
["bitfinex","ETHUSD",1642547510720,0.00113684,3178.2,3178.1,1.99898]
["bitfinex","ETHUSD",1642547511622,0.00113684,3178.2,3178.1,1.87318]
["bitfinex","ETHUSD",1642547512727,0.00113684,3178.2,3178.1,1.57318]
["bitfinex","ETHUSD",1642547512930,0.00113684,3178.2,3178.0,0.1258]
["bitfinex","ETHUSD",1642547513132,3.1258,3178.1,3178.0,0.1258]
["bitfinex","ETHUSD",1642547513730,4.62554201,3178.1,3178.0,0.1258]
["bitfinex","ETHUSD",1642547513930,4.82861256,3178.0,3177.0,0.001697]
["bitfinex","ETHUSD",1642547514181,6.2258,3177.9,3177.0,0.001697]
["bitfinex","ETHUSD",1642547514380,7.4525,3177.9,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547514779,6.11243289,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547514981,6.23823289,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547515581,7.53823289,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547515885,8.32532289,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547517685,12.55449128,3177.7,3177.6,0.0022737]
["bitfinex","ETHUSD",1642547517932,1.44296442,3177.2,3177.0,0.788717]
["bitfinex","ETHUSD",1642547518126,0.1259,3177.1,3177.0,0.788717]
["bitfinex","ETHUSD",1642547518630,0.1259,3177.1,3177.0,0.79212754]
["bitfinex","ETHUSD",1642547519425,0.1259,3177.1,3177.0,0.00510754]
["bitfinex","ETHUSD",1642547520028,2.79939468,3177.1,3177.0,0.00510754]
["bitfinex","ETHUSD",1642547520234,2.67349468,3177.1,3177.0,0.00510754]
["bitfinex","ETHUSD",1642547520631,2.67349468,3177.2,3177.0,0.00510754]
["bitfinex","ETHUSD",1642547520830,2.67349468,3177.2,3177.0,1.57888754]
["bitfinex","ETHUSD",1642547521030,2.67349468,3177.2,3177.1,0.00284212]
["bitfinex","ETHUSD",1642547521670,0.0018936,3177.4,3177.1,0.00284212]
["bitfinex","ETHUSD",1642547521671,0.0018936,3177.4,3177.1,0.78973212]
["bitfinex","ETHUSD",1642547521872,0.0018936,3177.4,3177.2,0.7868987]
["bitfinex","ETHUSD",1642547522073,0.0018936,3177.4,3177.2,0.78917239]
["bitfinex","ETHUSD",1642547522274,1.29984337,3177.3,3177.2,0.7868987]
["bitfinex","ETHUSD",1642547522474,0.0018936,3177.4,3177.2,0.7868987]
["bitfinex","ETHUSD",1642547522672,0.0018936,3177.4,3177.2,0.78917239]
["bitfinex","ETHUSD",1642547523077,2.67349468,3177.3,3177.2,0.78917239]
["bitfinex","ETHUSD",1642547524279,1.55025343,3177.4,3177.2,0.00227369]
["bitfinex","ETHUSD",1642547524478,1.55025343,3177.4,3177.2,0.01098633]
["bitfinex","ETHUSD",1642547524977,1.55025343,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547527627,2.71051527,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547528628,2.83631527,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547528829,3.13631527,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547529029,4.13631527,3177.4,3177.3,0.00170527]
["bitfinex","ETHUSD",1642547529284,6.1,3177.3,3176.4,0.0032748]
["bitfinex","ETHUSD",1642547529476,0.01279406,3176.5,3175.5,2.39723569]
["bitfinex","ETHUSD",1642547529676,4.24660574,3176.3,3175.5,2.39723569]
["bitfinex","ETHUSD",1642547529876,0.1259,3176.2,3175.5,0.0090361]
["bitfinex","ETHUSD",1642547530076,1.1259,3176.2,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547530475,0.1259,3176.2,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547530673,0.78746,3175.9,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547531577,0.91336,3175.9,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547532382,0.1259,3175.9,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547534930,0.1259,3176.4,3175.9,0.78727]
["bitfinex","ETHUSD",1642547535133,3.8755,3176.8,3176.3,1.28900221]
["bitfinex","ETHUSD",1642547535333,1.55567371,3177.0,3176.3,2.07610221]
["bitfinex","ETHUSD",1642547535530,1.55567371,3177.0,3176.4,0.00511581]
["bitfinex","ETHUSD",1642547535731,1.55567371,3177.0,3176.5,0.787053]
["bitfinex","ETHUSD",1642547535930,5.0763,3177.2,3177.1,1.26065833]
["bitfinex","ETHUSD",1642547536128,0.0018936,3177.4,3177.1,0.8228]
["bitfinex","ETHUSD",1642547536328,7.498,3177.3,3177.1,0.82393685]
["bitfinex","ETHUSD",1642547537575,7.498,3177.3,3177.1,0.00113685]
["bitfinex","ETHUSD",1642547537985,7.498,3177.3,3176.9,0.00227369]
["bitfinex","ETHUSD",1642547538782,0.1259,3177.2,3176.9,0.00227369]
["bitfinex","ETHUSD",1642547538982,0.91305,3177.2,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547539182,4.08106388,3177.2,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547539882,4.06647719,3177.2,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547540080,1.18733085,3176.6,3176.5,0.00454739]
["bitfinex","ETHUSD",1642547540726,1.18733085,3176.6,3176.4,0.00511581]
["bitfinex","ETHUSD",1642547540927,1.18733085,3176.6,3176.5,3.1]
["bitfinex","ETHUSD",1642547541325,1.18733085,3176.6,3176.5,3.10454739]
["bitfinex","ETHUSD",1642547542731,0.1259,3177.2,3176.5,3.10454739]
["bitfinex","ETHUSD",1642547543133,0.1259,3177.2,3176.6,0.00397896]
["bitfinex","ETHUSD",1642547544270,4.22814058,3177.1,3176.6,0.00397896]
["bitfinex","ETHUSD",1642547544472,0.1259,3177.0,3176.6,0.79100896]
["bitfinex","ETHUSD",1642547544777,0.1259,3177.0,3176.7,0.00341054]
["bitfinex","ETHUSD",1642547545373,2.67449482,3177.0,3176.7,0.00341054]
["bitfinex","ETHUSD",1642547546272,2.67449482,3177.0,3176.7,1.57742054]
["bitfinex","ETHUSD",1642547546473,2.67449482,3177.2,3176.7,1.70332054]
["bitfinex","ETHUSD",1642547546674,2.67449482,3177.2,3176.8,0.00284212]
["bitfinex","ETHUSD",1642547546873,2.67449482,3177.2,3177.0,2.0668483]
["bitfinex","ETHUSD",1642547547280,2.67449482,3177.2,3177.1,6.96382685]
["bitfinex","ETHUSD",1642547547474,9.482e-05,3177.2,3177.1,7.26382685]
["bitfinex","ETHUSD",1642547547931,9.482e-05,3177.2,3177.1,11.15109664]
["bitfinex","ETHUSD",1642547548124,7.498,3177.3,3177.1,11.15109664]
["bitfinex","ETHUSD",1642547548324,7.498,3177.3,3177.2,8.37457978]
["bitfinex","ETHUSD",1642547549625,0.0018936,3177.4,3177.2,8.37457978]
["bitfinex","ETHUSD",1642547549828,0.0018936,3177.4,3177.3,9.07949534]
["bitfinex","ETHUSD",1642547550025,0.0018936,3177.4,3177.3,4.82949534]
["bitfinex","ETHUSD",1642547550229,0.0018936,3177.4,3177.3,4.04282534]
["bitfinex","ETHUSD",1642547550430,0.0018936,3177.4,3177.3,1.31418805]
["bitfinex","ETHUSD",1642547550629,0.0018936,3177.4,3177.3,4.06165012]
["bitfinex","ETHUSD",1642547550827,0.0018936,3177.4,3177.3,4.36165012]
["bitfinex","ETHUSD",1642547551427,0.0018936,3177.4,3177.3,7.46165012]
["bitfinex","ETHUSD",1642547551679,0.0018936,3177.4,3177.3,8.24840012]
["bitfinex","ETHUSD",1642547552081,0.0018936,3177.4,3177.3,4.71418805]
["bitfinex","ETHUSD",1642547553786,0.0018936,3177.4,3177.3,4.41418805]
["bitfinex","ETHUSD",1642547554586,0.0018936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547554786,2.3518936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547554990,0.0018936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547555627,1.42461187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547559038,1.55041187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547559876,5.65041187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547560077,7.52467187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547560280,7.97967187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547561281,7.19253187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547562082,6.40541187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547562484,2.30541187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547562937,1.55041187,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547564929,0.1276936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547565333,0.0018936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547565932,1.35353123,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547566775,4.05353123,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547567579,1.35353123,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547568381,0.0018936,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547568983,2.67614506,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547570523,3.86641033,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547571124,2.67614506,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547574771,4.07678222,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547575373,4.86383222,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547577774,7.51383222,3177.4,3177.3,3.1]
["bitfinex","ETHUSD",1642547578028,5.28963222,3177.4,3177.3,3.1219495]
["bitfinex","ETHUSD",1642547578231,5.28963222,3177.4,3177.3,3.1298128]
["bitfinex","ETHUSD",1642547579635,7.68963222,3177.4,3177.3,3.1298128]
["bitfinex","ETHUSD",1642547579836,8.68963222,3177.4,3177.3,3.1298128]
["bitfinex","ETHUSD",1642547580035,8.98963222,3177.4,3175.7,2.82840389]
["bitfinex","ETHUSD",1642547580240,0.78727,3177.1,3175.7,0.0018068]
["bitfinex","ETHUSD",1642547580438,0.1259,3177.0,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547581033,1.16585522,3176.1,3175.8,0.00852635]
["bitfinex","ETHUSD",1642547581436,1.16585522,3176.1,3175.8,3.10852635]
["bitfinex","ETHUSD",1642547581887,1.16585522,3176.1,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547582284,0.1259,3176.7,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547582584,1.1412,3176.8,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547582788,1.1412,3176.8,3176.0,0.1259]
["bitfinex","ETHUSD",1642547582989,1.1412,3176.8,3175.9,0.13385793]
["bitfinex","ETHUSD",1642547583188,1.40149884,3176.3,3176.1,0.00682108]
["bitfinex","ETHUSD",1642547583389,1.40149884,3176.3,3176.0,0.0073895]
["bitfinex","ETHUSD",1642547583794,1.40149884,3176.3,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547584590,1.52739884,3176.3,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547584790,2.67454906,3176.2,3175.9,0.00795793]
["bitfinex","ETHUSD",1642547588936,2.67454906,3176.2,3175.9,1.58244643]
["bitfinex","ETHUSD",1642547589378,2.67454906,3176.2,3176.0,0.0073895]
["bitfinex","ETHUSD",1642547590380,2.67454906,3176.4,3176.0,0.7945074]
["bitfinex","ETHUSD",1642547590581,2.67454906,3176.4,3176.1,0.78708]
["bitfinex","ETHUSD",1642547590780,2.67454906,3176.4,3176.1,0.91980108]
["bitfinex","ETHUSD",1642547590981,2.67454906,3176.4,3176.2,0.00625266]
["bitfinex","ETHUSD",1642547591382,2.67454906,3176.4,3176.2,0.79331866]
["bitfinex","ETHUSD",1642547591781,2.67454906,3176.4,3176.3,0.00568423]
["bitfinex","ETHUSD",1642547593035,0.02231758,3176.3,3176.2,0.787066]
["bitfinex","ETHUSD",1642547594037,0.02231758,3176.3,3176.1,0.78708]
["bitfinex","ETHUSD",1642547594435,2.69688723,3176.3,3176.1,0.78708]
["bitfinex","ETHUSD",1642547595143,0.02231758,3176.3,3176.1,0.78708]
["bitfinex","ETHUSD",1642547595839,2.67456965,3176.2,3176.1,0.78708]
["bitfinex","ETHUSD",1642547596038,2.67456965,3176.2,3176.0,3.9355159]
["bitfinex","ETHUSD",1642547596238,2.67456965,3176.2,3176.1,0.00113685]
["bitfinex","ETHUSD",1642547596440,0.02231758,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1642547596880,0.02231758,3176.3,3176.1,2.73944017]
["bitfinex","ETHUSD",1642547598078,0.02231758,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1642547598380,0.02231758,3176.3,3176.2,6.43326]
["bitfinex","ETHUSD",1642547598581,1.758e-05,3176.3,3176.2,9.27671562]
["bitfinex","ETHUSD",1642547598780,0.1259,3176.9,3176.3,7.57381]
["bitfinex","ETHUSD",1642547598979,5.2913985,3177.2,3176.4,3.15817562]
["bitfinex","ETHUSD",1642547599182,0.00284211,3176.8,3176.4,4.15817562]
["bitfinex","ETHUSD",1642547599385,0.00284211,3176.8,3176.4,6.03198562]
["bitfinex","ETHUSD",1642547599580,0.00227369,3176.7,3176.5,1.14828802]
["bitfinex","ETHUSD",1642547599780,0.00227369,3176.7,3176.6,5.85307663]
["bitfinex","ETHUSD",1642547599983,1.55756731,3177.4,3176.7,1.57365]
["bitfinex","ETHUSD",1642547599984,2.67424419,3176.8,3176.7,1.57365]
["bitfinex","ETHUSD",1642547601232,0.00454738,3177.1,3176.8,6.15]
["bitfinex","ETHUSD",1642547601433,0.00454738,3177.1,3176.9,4.05438897]
["bitfinex","ETHUSD",1642547601633,2.67391835,3177.3,3177.0,2.92063003]
["bitfinex","ETHUSD",1642547602036,0.00511581,3177.2,3177.0,3.70741003]
["bitfinex","ETHUSD",1642547602232,0.00511581,3177.2,3177.1,2.82149725]
["bitfinex","ETHUSD",1642547602432,0.0018936,3177.4,3177.1,2.82149725]
["bitfinex","ETHUSD",1642547602835,0.00568423,3177.3,3177.1,4.39502495]
["bitfinex","ETHUSD",1642547603234,0.00511581,3177.2,3177.1,4.39502495]
["bitfinex","ETHUSD",1642547603533,0.00511581,3177.2,3177.1,4.39507495]
["bitfinex","ETHUSD",1642547604477,0.00511581,3177.2,3177.1,4.39505495]
["bitfinex","ETHUSD",1642547604686,0.00511581,3177.2,3177.1,0.7867777]
["bitfinex","ETHUSD",1642547607584,0.00511581,3177.2,3177.0,2.36032]
["bitfinex","ETHUSD",1642547607784,0.00511581,3177.2,3176.8,2.3606]
["bitfinex","ETHUSD",1642547608034,0.00454738,3177.1,3176.8,2.3606]
["bitfinex","ETHUSD",1642547608433,1.37493152,3177.4,3176.8,2.3606]
["bitfinex","ETHUSD",1642547608434,0.00397896,3177.0,3176.8,2.3606]
["bitfinex","ETHUSD",1642547608636,0.00397896,3177.0,3176.8,2.3106]
["bitfinex","ETHUSD",1642547608834,1.37493152,3177.4,3176.8,2.3106]
["bitfinex","ETHUSD",1642547608835,0.00341054,3176.9,3176.8,2.3106]
["bitfinex","ETHUSD",1642547609435,0.00341054,3176.9,3176.6,3.27388]
["bitfinex","ETHUSD",1642547609436,0.00341054,3176.9,3176.6,0.1259]
["bitfinex","ETHUSD",1642547609839,0.12874211,3176.8,3176.6,0.1259]
["bitfinex","ETHUSD",1642547610244,2.60227369,3176.7,3176.6,0.1259]
["bitfinex","ETHUSD",1642547610437,2.60227369,3176.7,3176.2,0.03]
["bitfinex","ETHUSD",1642547610636,1.13275937,3176.5,3176.2,0.03]
["bitfinex","ETHUSD",1642547610836,1.23509955,3176.4,3176.2,0.03]
["bitfinex","ETHUSD",1642547611676,1.23509955,3176.4,3176.2,3.13]
["bitfinex","ETHUSD",1642547612078,1.23509955,3176.4,3176.2,3.1]
["bitfinex","ETHUSD",1642547612483,1.23509955,3176.4,3176.2,3.8871596]
["bitfinex","ETHUSD",1642547612676,1.23509955,3176.4,3176.2,3.1]
["bitfinex","ETHUSD",1642547617036,0.1259,3176.3,3176.2,3.1]
["bitfinex","ETHUSD",1642547617843,0.1259,3176.3,3176.2,3.05]
["bitfinex","ETHUSD",1642547619585,0.1259,3176.5,3176.2,3.05]
["bitfinex","ETHUSD",1642547619986,0.12703684,3176.5,3176.2,3.05]
["bitfinex","ETHUSD",1642547620184,0.00113684,3176.5,3176.2,3.05]
["bitfinex","ETHUSD",1642547620389,0.1259,3176.4,3176.2,3.8371761]
["bitfinex","ETHUSD",1642547621389,2.67504943,3176.3,3176.2,3.05]
["bitfinex","ETHUSD",1642547623044,0.1259,3176.4,3176.2,3.05]
["bitfinex","ETHUSD",1642547623742,2.67618627,3176.5,3176.2,3.05]
["bitfinex","ETHUSD",1642547623743,2.67504943,3176.3,3176.2,3.05]
["bitfinex","ETHUSD",1642547623942,2.67504943,3176.3,3176.2,3.837164]
["bitfinex","ETHUSD",1642547625148,0.00113684,3176.5,3176.2,3.837164]
["bitfinex","ETHUSD",1642547625348,0.00113684,3176.5,3176.3,5.14554752]
["bitfinex","ETHUSD",1642547627177,0.00113684,3176.5,3176.3,5.09554752]
["bitfinex","ETHUSD",1642547629686,0.00113684,3176.5,3176.2,3.05]
["bitfinex","ETHUSD",1642547629886,0.1259,3176.4,3176.2,3.05]
["bitfinex","ETHUSD",1642547630531,4.83239806,3176.3,3176.2,3.05]
["bitfinex","ETHUSD",1642547630743,1.28239806,3176.3,3176.2,3.05]
["bitfinex","ETHUSD",1642547630936,1.28239806,3176.3,3175.1,1.57471]
["bitfinex","ETHUSD",1642547630937,6.15,3176.2,3175.1,1.57471]
["bitfinex","ETHUSD",1642547631134,0.01231687,3175.6,3174.9,0.23362256]
["bitfinex","ETHUSD",1642547631332,0.01101514,3175.5,3175.2,0.00625266]
["bitfinex","ETHUSD",1642547631533,0.91352,3175.4,3175.2,0.00625266]
["bitfinex","ETHUSD",1642547631831,1.11046274,3175.3,3175.2,0.00625266]
["bitfinex","ETHUSD",1642547632032,4.96046274,3175.3,3175.2,3.10625266]
["bitfinex","ETHUSD",1642547632832,6.53580274,3175.3,3175.2,3.10625266]
["bitfinex","ETHUSD",1642547633038,4.96046274,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547633240,0.78762,3175.4,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547633836,6.0905,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547634491,8.76554943,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547636495,6.0905,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547638731,8.76634369,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547638932,11.93422727,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547639931,8.76634369,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547640340,10.34170369,3175.3,3175.2,5.266e-05]
["bitfinex","ETHUSD",1642547642490,1.485889,3175.1,3174.4,0.00544436]
["bitfinex","ETHUSD",1642547642992,1.485889,3175.1,3174.5,0.00397897]
["bitfinex","ETHUSD",1642547643798,0.78767,3175.1,3174.5,0.00397897]
["bitfinex","ETHUSD",1642547643996,1.27303302,3174.6,3174.5,0.00397897]
["bitfinex","ETHUSD",1642547644593,1.2449,3175.2,3174.5,0.79159277]
["bitfinex","ETHUSD",1642547644795,1.2449,3175.2,3174.7,0.78757]
["bitfinex","ETHUSD",1642547644994,6.0905,3175.3,3174.7,0.78757]
["bitfinex","ETHUSD",1642547645194,6.0905,3175.3,3174.8,0.0022737]
["bitfinex","ETHUSD",1642547645636,1.46471014,3175.0,3174.8,0.0022737]
["bitfinex","ETHUSD",1642547645837,6.0905,3175.3,3174.8,0.7898033]
["bitfinex","ETHUSD",1642547646240,6.0905,3175.3,3174.9,0.00170527]
["bitfinex","ETHUSD",1642547647139,0.1259,3175.2,3174.9,0.00170527]
["bitfinex","ETHUSD",1642547647339,0.1259,3175.2,3174.7,0.00284212]
["bitfinex","ETHUSD",1642547647638,1.55439238,3175.1,3174.7,0.79041212]
["bitfinex","ETHUSD",1642547648038,1.55439238,3175.1,3174.8,0.0022737]
["bitfinex","ETHUSD",1642547648841,6.2164,3175.3,3174.8,0.7898137]
["bitfinex","ETHUSD",1642547649279,6.2164,3175.3,3174.9,0.00170527]
["bitfinex","ETHUSD",1642547650279,1.53264783,3175.1,3174.9,0.00170527]
["bitfinex","ETHUSD",1642547650479,1.53264783,3175.1,3174.9,0.78920497]
["bitfinex","ETHUSD",1642547650877,1.53264783,3175.1,3175.0,0.00113685]
["bitfinex","ETHUSD",1642547653334,1.53264783,3175.1,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547653633,6.2164,3175.3,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547653835,0.1259,3175.3,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547654033,0.1259,3175.3,3175.1,0.04047449]
["bitfinex","ETHUSD",1642547654433,0.1259,3175.5,3175.1,0.04047449]
["bitfinex","ETHUSD",1642547654834,0.12760527,3175.5,3175.1,0.04047449]
["bitfinex","ETHUSD",1642547655033,0.12760527,3175.5,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547655237,1.36843729,3175.3,3175.1,1.08543389]
["bitfinex","ETHUSD",1642547655439,1.36843729,3175.3,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547655832,1.49433729,3175.3,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547656032,0.1259,3175.3,3175.0,3.10113685]
["bitfinex","ETHUSD",1642547656235,0.00170527,3175.5,3175.1,2.09429541]
["bitfinex","ETHUSD",1642547656538,0.00170527,3175.5,3175.1,0.7874037]
["bitfinex","ETHUSD",1642547656788,0.00170527,3175.5,3175.1,0.9133037]
["bitfinex","ETHUSD",1642547656986,2.67732059,3175.5,3175.1,0.9133037]
["bitfinex","ETHUSD",1642547657184,2.67732059,3175.5,3175.4,1.44493053]
["bitfinex","ETHUSD",1642547658392,0.00170527,3175.5,3175.4,1.44493053]
["bitfinex","ETHUSD",1642547659691,0.00170527,3175.5,3175.4,2.23219053]
["bitfinex","ETHUSD",1642547660292,0.00170527,3175.5,3175.4,1.44493053]
["bitfinex","ETHUSD",1642547664782,0.00170527,3175.5,3175.4,5.23513864]
["bitfinex","ETHUSD",1642547664985,0.0298128,3176.0,3175.5,9.248213]
["bitfinex","ETHUSD",1642547664986,1.33641532,3175.8,3175.5,9.248213]
["bitfinex","ETHUSD",1642547665189,0.0298128,3176.0,3175.7,0.15736]
["bitfinex","ETHUSD",1642547665386,5.36641206,3176.6,3176.5,1.29820645]
["bitfinex","ETHUSD",1642547665586,5.36641206,3176.6,3176.5,0.8949]
["bitfinex","ETHUSD",1642547665986,0.0022395,3176.6,3176.5,1.68186]
["bitfinex","ETHUSD",1642547666888,0.0022395,3176.6,3176.5,0.8949]
["bitfinex","ETHUSD",1642547667285,0.0022395,3176.6,3176.5,4.62275773]
["bitfinex","ETHUSD",1642547667944,0.0018068,3176.8,3176.6,3.7]
["bitfinex","ETHUSD",1642547668137,0.0018068,3176.8,3176.6,2.93937937]
["bitfinex","ETHUSD",1642547668337,0.01597479,3176.7,3176.6,4.51315937]
["bitfinex","ETHUSD",1642547668540,0.0018068,3176.8,3176.7,3.05]
["bitfinex","ETHUSD",1642547668739,0.0018068,3176.8,3176.7,4.80436817]
["bitfinex","ETHUSD",1642547668937,0.0018068,3176.8,3176.7,4.65969859]
["bitfinex","ETHUSD",1642547669141,0.0018068,3176.8,3176.7,1.93388674]
["bitfinex","ETHUSD",1642547669337,0.0018068,3176.8,3176.7,4.65813371]
["bitfinex","ETHUSD",1642547669743,0.0018068,3176.8,3176.6,2.3605435]
["bitfinex","ETHUSD",1642547669939,0.0018068,3176.8,3176.6,1.5737]
["bitfinex","ETHUSD",1642547670939,0.0018068,3176.8,3176.6,2.3607725]
["bitfinex","ETHUSD",1642547671883,0.01367194,3176.8,3176.6,2.3607725]
["bitfinex","ETHUSD",1642547672290,0.1259,3176.7,3176.6,0.78685]
["bitfinex","ETHUSD",1642547672686,0.1259,3176.7,3176.6,3.88685]
["bitfinex","ETHUSD",1642547673588,0.01367194,3176.8,3176.6,3.88685]
["bitfinex","ETHUSD",1642547673789,0.01367194,3176.8,3176.6,4.6739423]
["bitfinex","ETHUSD",1642547674188,0.01367194,3176.8,3176.6,5.4610223]
["bitfinex","ETHUSD",1642547676434,0.01367194,3176.8,3176.6,3.88685]
["bitfinex","ETHUSD",1642547676834,0.01367194,3176.8,3176.6,3.1]
["bitfinex","ETHUSD",1642547677234,6.2259,3176.7,3176.6,3.1]
["bitfinex","ETHUSD",1642547677441,7.75555842,3176.7,3176.6,3.1]
["bitfinex","ETHUSD",1642547677636,11.4452034,3176.7,3176.6,3.1]
["bitfinex","ETHUSD",1642547677837,11.45816009,3176.7,3176.6,0.9501]
["bitfinex","ETHUSD",1642547678039,12.45816009,3176.7,3176.6,0.9501]
["bitfinex","ETHUSD",1642547678239,12.45816009,3176.7,3175.4,1.5745674]
["bitfinex","ETHUSD",1642547678240,5.75,3176.6,3175.4,1.5745674]
["bitfinex","ETHUSD",1642547678445,1.12867027,3176.2,3175.4,1.5745674]
["bitfinex","ETHUSD",1642547678640,3.25190147,3176.1,3175.5,0.00682108]
["bitfinex","ETHUSD",1642547679041,0.1259,3176.1,3175.5,0.00682108]
["bitfinex","ETHUSD",1642547679487,1.40805391,3176.0,3175.5,1.58153108]
["bitfinex","ETHUSD",1642547679787,1.40805391,3176.0,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547681087,0.1259,3175.9,3175.6,0.00625266]
["bitfinex","ETHUSD",1642547681786,0.1259,3175.9,3175.6,0.79357706]
["bitfinex","ETHUSD",1642547681987,0.1259,3175.9,3175.6,1.58089706]
["bitfinex","ETHUSD",1642547682187,0.1259,3175.9,3175.7,0.00568423]
["bitfinex","ETHUSD",1642547682388,1.40805391,3176.0,3175.7,0.00568423]
["bitfinex","ETHUSD",1642547682594,0.1259,3176.4,3175.7,2.36733613]
["bitfinex","ETHUSD",1642547682787,0.1259,3176.5,3175.7,1.58002613]
["bitfinex","ETHUSD",1642547683042,7.78349885,3176.6,3176.0,1.5742983]
["bitfinex","ETHUSD",1642547683242,0.1259,3176.6,3176.0,0.7871483]
["bitfinex","ETHUSD",1642547683438,0.1259,3176.6,3176.1,0.00341054]
["bitfinex","ETHUSD",1642547683940,1.25921325,3176.6,3176.1,1.57765054]
["bitfinex","ETHUSD",1642547684140,1.25921325,3176.6,3176.2,1.5742306]
["bitfinex","ETHUSD",1642547684340,1.13331325,3176.6,3176.2,0.78996212]
["bitfinex","ETHUSD",1642547684539,1.13331325,3176.6,3176.3,0.00227369]
["bitfinex","ETHUSD",1642547684943,1.13331325,3176.6,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547685546,2.6750434,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547685740,0.1259,3176.4,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547686241,0.1259,3176.4,3176.2,0.79001112]
["bitfinex","ETHUSD",1642547686688,0.1259,3176.4,3176.3,0.00227369]
["bitfinex","ETHUSD",1642547686889,2.6750434,3176.5,3176.3,0.00227369]
["bitfinex","ETHUSD",1642547687092,0.01367194,3176.8,3176.3,0.00227369]
["bitfinex","ETHUSD",1642547687289,0.01367194,3176.8,3176.4,0.7870217]
["bitfinex","ETHUSD",1642547687695,0.01367194,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547688092,0.01367194,3176.8,3176.5,1.4796652]
["bitfinex","ETHUSD",1642547688895,0.01367194,3176.8,3176.5,3.0536097]
["bitfinex","ETHUSD",1642547689294,0.01367194,3176.8,3176.6,1.57393]
["bitfinex","ETHUSD",1642547689495,0.01367194,3176.8,3176.6,2.36089]
["bitfinex","ETHUSD",1642547690199,0.01367194,3176.8,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547690453,0.1259,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1642547690642,0.1259,3176.7,3176.4,0.00170527]
["bitfinex","ETHUSD",1642547690841,0.78728,3176.6,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547691043,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547691641,3.75159149,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547691942,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547692746,3.63379014,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547692943,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547693543,3.64533586,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547693742,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547694789,3.66805313,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547696593,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547697591,3.67345393,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547698438,0.50291767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547699938,0.37701767,3176.5,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547702588,2.6751104,3176.4,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547702994,10.05906632,3176.3,3176.2,0.00284212]
["bitfinex","ETHUSD",1642547703197,6.05,3176.2,3175.4,0.1259]
["bitfinex","ETHUSD",1642547703391,0.1259,3176.1,3175.4,0.1259]
["bitfinex","ETHUSD",1642547703596,1.1259,3176.1,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547703792,0.455,3176.0,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547703993,1.37165702,3175.8,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547704194,7.95416339,3175.6,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547704395,8.84336339,3175.6,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547704591,9.14336339,3175.6,3175.5,0.00397896]
["bitfinex","ETHUSD",1642547705840,12.55283904,3175.6,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547706839,6.80283904,3175.6,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547707040,8.41464944,3175.6,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547707241,2.6751104,3175.6,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547708446,3.96903507,3175.6,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547708642,2.6751104,3175.9,3175.5,3.10397896]
["bitfinex","ETHUSD",1642547709046,2.6751104,3175.9,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547709483,2.6751104,3176.0,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547709684,4.46874227,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547709884,4.76874227,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547710487,5.55619227,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547711097,8.35720267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547711289,8.23130267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547711490,7.44385267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547711692,7.14385267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547712591,7.93130267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547712792,8.23130267,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547713248,11.50381312,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547713844,12.50381312,3175.9,3175.8,0.02350899]
["bitfinex","ETHUSD",1642547714843,6.05,3175.8,3175.5,3.1]
["bitfinex","ETHUSD",1642547715045,4.4173329,3175.7,3175.5,3.1]
["bitfinex","ETHUSD",1642547715245,4.4173329,3175.7,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547716043,7.4673329,3175.7,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547717107,10.1424433,3175.7,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547717587,11.1424433,3175.7,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547718192,12.70059898,3175.7,3175.6,0.00341054]
["bitfinex","ETHUSD",1642547718392,6.1,3175.6,3175.0,0.0054015]
["bitfinex","ETHUSD",1642547718594,2.9674011,3175.5,3175.0,0.0054015]
["bitfinex","ETHUSD",1642547718798,2.9674011,3175.5,3175.1,0.00284211]
["bitfinex","ETHUSD",1642547718799,2.54282692,3175.4,3175.1,0.00284211]
["bitfinex","ETHUSD",1642547718993,6.0169,3175.3,3175.1,0.00284211]
["bitfinex","ETHUSD",1642547719196,8.79629,3175.3,3175.1,0.00284211]
["bitfinex","ETHUSD",1642547719496,6.05,3175.1,3175.0,0.0054015]
["bitfinex","ETHUSD",1642547719696,6.05,3175.1,3175.0,1.5e-06]
["bitfinex","ETHUSD",1642547719697,9.68730408,3175.1,3175.0,1.5e-06]
["bitfinex","ETHUSD",1642547719893,10.29457,3175.1,3175.0,1.5e-06]
["bitfinex","ETHUSD",1642547720744,13.91887607,3175.1,3175.0,1.5e-06]
["bitfinex","ETHUSD",1642547721143,13.93186901,3175.1,3175.0,1.5e-06]
["bitfinex","ETHUSD",1642547721350,0.7879,3174.9,3174.4,0.00544436]
["bitfinex","ETHUSD",1642547721545,5.27388487,3174.8,3174.4,0.00544436]
["bitfinex","ETHUSD",1642547721744,6.46568487,3174.8,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547721945,0.1259,3174.7,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547722143,5.90451662,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547722544,6.90451662,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547723347,7.03051662,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547723747,7.2030574,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547723953,9.8781678,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547725202,8.8781678,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547725798,4.2281678,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547726698,1.5530574,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547726898,6.76323346,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547727101,6.76323346,3174.6,3174.5,3.10341055]
["bitfinex","ETHUSD",1642547727298,2.86323346,3174.6,3174.5,3.10341055]
["bitfinex","ETHUSD",1642547727962,2.97500159,3174.6,3174.5,3.10341055]
["bitfinex","ETHUSD",1642547728155,2.97500159,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547728554,0.29854078,3174.6,3174.5,0.00341055]
["bitfinex","ETHUSD",1642547729356,4.645,3175.2,3174.5,1.20349218]
["bitfinex","ETHUSD",1642547729556,5.836,3175.2,3174.6,3.07208282]
["bitfinex","ETHUSD",1642547729755,5.836,3175.2,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547729956,5.836,3175.2,3174.7,0.0022737]
["bitfinex","ETHUSD",1642547730161,5.836,3175.2,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547730662,5.836,3175.2,3174.6,0.79034702]
["bitfinex","ETHUSD",1642547730856,7.14346276,3175.2,3174.6,0.79034702]
["bitfinex","ETHUSD",1642547731057,7.14346276,3175.2,3174.7,0.7897937]
["bitfinex","ETHUSD",1642547731457,1.30746276,3175.2,3174.8,0.00170528]
["bitfinex","ETHUSD",1642547731892,2.67598557,3175.1,3174.8,0.00170528]
["bitfinex","ETHUSD",1642547732090,2.67598557,3175.1,3174.4,0.00544436]
["bitfinex","ETHUSD",1642547732091,2.67598557,3175.1,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547732292,0.1259,3175.0,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547732492,0.01186514,3174.9,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547733093,1.13030792,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547733295,1.91805792,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547733493,2.21805792,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547733893,5.06805792,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547734097,7.74404349,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547734900,7.86994349,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547736960,5.01994349,3174.7,3174.6,0.00284212]
["bitfinex","ETHUSD",1642547741197,6.05,3174.6,3173.3,3.07208282]
["bitfinex","ETHUSD",1642547741503,6.05,3174.6,3174.2,0.0018064]
["bitfinex","ETHUSD",1642547741504,6.83805,3174.3,3174.2,0.0018064]
["bitfinex","ETHUSD",1642547741698,6.05,3174.2,3173.8,0.00454739]
["bitfinex","ETHUSD",1642547741897,0.581,3174.1,3173.4,0.001806]
["bitfinex","ETHUSD",1642547742297,1.39455818,3173.6,3173.4,0.001806]
["bitfinex","ETHUSD",1642547742499,4.1869523,3173.5,3173.4,0.001806]
["bitfinex","ETHUSD",1642547742697,4.9751023,3173.5,3173.4,0.001806]
["bitfinex","ETHUSD",1642547742947,4.9751023,3173.5,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547742948,2.3251023,3173.5,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547743346,5.00108787,3173.5,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547743946,3.46413557,3173.5,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547744148,2.67598557,3173.5,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547745148,1.26506603,3173.8,3173.4,0.79651708]
["bitfinex","ETHUSD",1642547745351,1.26506603,3173.8,3173.4,0.00862708]
["bitfinex","ETHUSD",1642547745546,1.26506603,3173.8,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547745750,1.56506603,3173.8,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547746049,0.455,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547746450,3.13098557,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547746894,2.67598557,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547747695,2.67598557,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547748697,2.67598557,3174.1,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547748897,2.67598557,3174.1,3173.8,1.26607109]
["bitfinex","ETHUSD",1642547749297,2.67598557,3174.1,3173.9,0.00397897]
["bitfinex","ETHUSD",1642547749509,2.97598557,3174.1,3173.9,0.00397897]
["bitfinex","ETHUSD",1642547749702,3.10198557,3174.1,3173.9,0.00397897]
["bitfinex","ETHUSD",1642547749902,3.10198557,3174.1,3173.7,0.00511581]
["bitfinex","ETHUSD",1642547750100,2.80198557,3174.1,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547750297,1.51288505,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547750963,2.67598557,3174.0,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547751469,3.29527996,3173.9,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547751668,0.126,3173.8,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547752577,3.37402254,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547752771,5.026,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547752972,0.126,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547753874,2.80198557,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547754073,2.67598557,3173.6,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547755701,2.67598557,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547755901,3.88591748,3173.7,3173.5,0.00625266]
["bitfinex","ETHUSD",1642547756102,2.3,3173.6,3173.2,0.74776266]
["bitfinex","ETHUSD",1642547756504,1.20993191,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547757103,2.39293191,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547757305,2.67598557,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547757504,2.80198557,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547758948,2.67598557,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547759153,2.626,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1642547759551,2.626,3173.4,3172.9,0.00687044]
["bitfinex","ETHUSD",1642547759753,2.67598557,3173.5,3172.9,0.00687044]
["bitfinex","ETHUSD",1642547759950,1.21973914,3173.1,3173.0,0.00170527]
["bitfinex","ETHUSD",1642547765305,0.126,3173.4,3173.0,0.00170527]
["bitfinex","ETHUSD",1642547765553,0.126,3173.5,3173.0,0.78961017]
["bitfinex","ETHUSD",1642547765756,4.9768,3173.6,3173.0,0.78961017]
["bitfinex","ETHUSD",1642547765757,5.1028,3173.6,3173.0,0.78961017]
["bitfinex","ETHUSD",1642547765952,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547766251,1.17916848,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547766653,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547767654,3.46652174,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547768258,1.13309018,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547769208,0.78917685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547769413,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547770210,2.67842788,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547770412,2.23591208,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547770615,2.36191208,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547771415,1.57385208,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547771815,2.36190208,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547774650,0.36190208,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547774851,0.126,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547775257,0.91409,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547775456,0.78809,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547775855,1.23181222,3173.2,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547776058,4.59643102,3173.2,3173.1,0.00113684]
["bitfinex","ETHUSD",1642547776253,4.59643102,3173.2,3172.9,0.00687044]
["bitfinex","ETHUSD",1642547776254,6.0,3173.1,3172.9,0.00687044]
["bitfinex","ETHUSD",1642547776453,6.66935,3173.0,3172.9,0.00687044]
["bitfinex","ETHUSD",1642547776914,6.66935,3173.0,3172.9,0.00800729]
["bitfinex","ETHUSD",1642547777716,9.34736907,3173.0,3172.9,0.00800729]
["bitfinex","ETHUSD",1642547777915,9.34736907,3173.0,3172.6,1.4045037]
["bitfinex","ETHUSD",1642547777916,5.25,3172.9,3172.6,1.4045037]
["bitfinex","ETHUSD",1642547778116,1.36933,3172.8,3172.6,1.4045037]
["bitfinex","ETHUSD",1642547778416,1.36933,3172.8,3172.7,0.00113685]
["bitfinex","ETHUSD",1642547778622,4.51585359,3172.8,3172.7,0.00113685]
["bitfinex","ETHUSD",1642547778816,1.36933,3172.8,3172.7,0.00113685]
["bitfinex","ETHUSD",1642547779217,2.8809957,3172.8,3172.7,0.00113685]
["bitfinex","ETHUSD",1642547779420,4.6,3172.7,3172.4,0.001875]
["bitfinex","ETHUSD",1642547779620,0.78827,3172.6,3172.4,0.001875]
["bitfinex","ETHUSD",1642547779818,0.78827,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547781250,3.93827,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547781446,5.22890472,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547781848,2.07890472,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547783250,4.57890472,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547783855,2.07890472,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1642547784995,4.1,3172.5,3171.8,1.54334804]
["bitfinex","ETHUSD",1642547785195,0.78836,3172.3,3171.8,1.54334804]
["bitfinex","ETHUSD",1642547785396,0.78836,3172.3,3171.9,0.00341055]
["bitfinex","ETHUSD",1642547787001,0.78828,3172.5,3172.2,1.2148883]
["bitfinex","ETHUSD",1642547787401,0.78828,3172.5,3172.2,1.16602515]
["bitfinex","ETHUSD",1642547787602,0.78828,3172.5,3171.8,1.54334804]
["bitfinex","ETHUSD",1642547787603,3.0,3172.4,3171.8,1.54334804]
["bitfinex","ETHUSD",1642547788058,3.0,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1642547788256,0.78832,3172.3,3171.9,0.0022737]
["bitfinex","ETHUSD",1642547788455,0.78832,3172.3,3172.0,1.52507636]
["bitfinex","ETHUSD",1642547788855,0.00113685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547789255,0.78942685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547789655,3.46739324,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547790055,3.59339324,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547790457,0.91542685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547791061,2.21233561,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547792707,0.91542685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547792907,2.67802011,3172.4,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547793109,0.78836,3172.3,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547794107,0.91436,3172.3,3172.1,0.00113685]
["bitfinex","ETHUSD",1642547795745,0.91436,3172.3,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547796548,0.91036,3172.3,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547797650,4.93656652,3172.3,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547797850,0.455,3172.2,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547798053,3.48843,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547799501,3.4665754,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547800097,5.9665754,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547800396,6.0925754,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547800596,3.5925754,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547802801,6.75987483,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547803051,3.5925754,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547805657,0.91443,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547806152,4.81443,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547806555,7.49270024,3172.1,3172.0,0.00170527]
["bitfinex","ETHUSD",1642547807602,7.49270024,3172.1,3171.8,0.65573024]
["bitfinex","ETHUSD",1642547807603,5.95,3172.0,3171.8,0.65573024]
["bitfinex","ETHUSD",1642547807902,5.95,3172.0,3170.5,0.08790728]
["bitfinex","ETHUSD",1642547807903,5.1,3171.7,3170.5,0.08790728]
["bitfinex","ETHUSD",1642547808104,0.455,3171.6,3170.4,3.614094]
["bitfinex","ETHUSD",1642547808305,0.455,3171.6,3170.6,0.00795793]
["bitfinex","ETHUSD",1642547808703,1.4551464,3171.5,3170.9,1.15899961]
["bitfinex","ETHUSD",1642547808904,0.455,3171.4,3170.9,1.10899961]
["bitfinex","ETHUSD",1642547809203,0.455,3171.4,3170.4,0.001794]
["bitfinex","ETHUSD",1642547809204,0.455,3171.4,3171.0,0.00568424]
["bitfinex","ETHUSD",1642547809406,2.43087,3171.4,3171.0,0.00568424]
["bitfinex","ETHUSD",1642547809603,2.43087,3171.4,3170.5,0.00852635]
["bitfinex","ETHUSD",1642547810003,5.53571915,3171.4,3170.5,0.00852635]
["bitfinex","ETHUSD",1642547810204,2.43087,3171.4,3170.5,0.00852635]
["bitfinex","ETHUSD",1642547810470,2.43087,3171.4,3171.0,1.32439348]
["bitfinex","ETHUSD",1642547810656,0.29236511,3171.3,3171.0,1.32439348]
["bitfinex","ETHUSD",1642547810863,0.29236511,3171.3,3171.1,0.00511581]
["bitfinex","ETHUSD",1642547810864,0.78861,3171.2,3171.1,0.00511581]
["bitfinex","ETHUSD",1642547812368,0.78861,3171.2,3171.1,1.10114829]
["bitfinex","ETHUSD",1642547812564,0.74736511,3171.3,3171.1,1.10114829]
["bitfinex","ETHUSD",1642547812865,0.74736511,3171.3,3171.2,0.00454739]
["bitfinex","ETHUSD",1642547813263,0.74736511,3171.3,3170.4,0.001794]
["bitfinex","ETHUSD",1642547813569,0.74736511,3171.3,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547813570,0.78885,3171.0,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547813765,0.581,3170.9,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547813965,0.455,3170.9,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547814606,0.7887,3170.8,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547814801,0.9147,3170.8,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547815007,2.1039,3170.8,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547815406,2.1039,3170.8,3170.1,0.78867]
["bitfinex","ETHUSD",1642547815407,1.3152,3170.8,3170.1,0.78867]
["bitfinex","ETHUSD",1642547815608,6.2442,3171.2,3170.1,2.29261331]
["bitfinex","ETHUSD",1642547815807,7.494,3171.2,3170.2,0.00568423]
["bitfinex","ETHUSD",1642547816007,7.57,3171.2,3170.2,0.00568423]
["bitfinex","ETHUSD",1642547816408,1.37956052,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642547816606,0.78876,3170.7,3170.2,0.00568423]
["bitfinex","ETHUSD",1642547817407,0.126,3171.0,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547817611,0.126,3171.1,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547818053,0.126,3171.1,3170.1,0.7886823]
["bitfinex","ETHUSD",1642547818255,0.91464,3171.1,3170.6,1.50829504]
["bitfinex","ETHUSD",1642547818452,0.91464,3171.1,3170.3,1.39950358]
["bitfinex","ETHUSD",1642547818652,0.91464,3171.1,3170.7,0.00284212]
["bitfinex","ETHUSD",1642547818852,0.91464,3171.1,3170.4,0.00454739]
["bitfinex","ETHUSD",1642547819252,0.91464,3171.1,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547819454,0.78882,3170.6,3170.2,1.42887098]
["bitfinex","ETHUSD",1642547819652,0.91482,3170.6,3170.2,1.42887098]
["bitfinex","ETHUSD",1642547819852,0.91482,3170.6,3170.3,0.00511581]
["bitfinex","ETHUSD",1642547820656,2.11502,3170.6,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547821253,1.19712094,3170.2,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547821457,2.11502,3170.6,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547822506,2.11502,3170.6,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547822703,0.126,3170.7,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547822910,8.2997,3170.8,3170.4,3.95172812]
["bitfinex","ETHUSD",1642547823106,0.126,3171.1,3170.4,4.03193866]
["bitfinex","ETHUSD",1642547823305,6.9625,3171.2,3170.4,4.03193866]
["bitfinex","ETHUSD",1642547823707,7.7511,3171.2,3170.4,2.04083325]
["bitfinex","ETHUSD",1642547823905,7.7511,3171.2,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547824105,0.126,3171.1,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547824909,0.126,3171.1,3170.8,1.40998873]
["bitfinex","ETHUSD",1642547825109,0.78866,3171.0,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547825309,0.126,3170.9,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547825554,0.126,3171.0,3170.4,1.25226325]
["bitfinex","ETHUSD",1642547826351,0.126,3171.0,3170.5,1.15086292]
["bitfinex","ETHUSD",1642547826554,0.7887,3170.8,3170.5,1.15086292]
["bitfinex","ETHUSD",1642547826852,0.126,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642547827053,0.126,3171.0,3170.6,0.00341054]
["bitfinex","ETHUSD",1642547827654,0.91465,3171.0,3170.6,0.00341054]
["bitfinex","ETHUSD",1642547832003,0.91465,3171.0,3170.1,0.00625266]
["bitfinex","ETHUSD",1642547832957,0.91465,3171.0,3170.4,1.36635362]
["bitfinex","ETHUSD",1642547833149,0.91465,3171.0,3170.4,2.43853759]
["bitfinex","ETHUSD",1642547833356,0.91465,3171.0,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547837297,2.35833233,3171.0,3170.5,0.00397896]
["bitfinex","ETHUSD",1642547839304,2.35833233,3171.0,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547839507,3.65833233,3171.0,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547839705,2.65833233,3171.0,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547839905,0.78881,3170.7,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547840105,0.91481,3170.7,3170.0,0.00682108]
["bitfinex","ETHUSD",1642547841351,0.91481,3170.7,3170.0,1.55942033]
["bitfinex","ETHUSD",1642547841752,0.91481,3170.7,3170.1,0.00625266]
["bitfinex","ETHUSD",1642547842552,2.45,3170.6,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547842751,0.78878,3170.5,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547843157,0.00170527,3170.4,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547843557,0.00113685,3170.3,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547843956,0.00170527,3170.4,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547844400,0.00113685,3170.3,3170.0,1.50885191]
["bitfinex","ETHUSD",1642547844700,0.00170527,3170.4,3169.9,0.05005]
["bitfinex","ETHUSD",1642547845102,0.00113685,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547845507,1.60185,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547845700,1.41938052,3170.2,3169.9,0.05005]
["bitfinex","ETHUSD",1642547846502,0.939,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547846705,0.813,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547847204,0.813,3170.3,3170.1,1.32531056]
["bitfinex","ETHUSD",1642547848257,0.00170527,3170.4,3170.1,1.32531056]
["bitfinex","ETHUSD",1642547848656,0.126,3170.5,3170.1,1.32531056]
["bitfinex","ETHUSD",1642547848657,0.00113685,3170.3,3170.1,1.32531056]
["bitfinex","ETHUSD",1642547849058,0.00170527,3170.4,3169.9,1.41661248]
["bitfinex","ETHUSD",1642547849256,0.00170527,3170.4,3169.9,0.05005]
["bitfinex","ETHUSD",1642547849457,0.00113685,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547851262,0.12713685,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547851466,0.12713685,3170.3,3170.0,1.37412559]
["bitfinex","ETHUSD",1642547852500,0.78887,3170.2,3169.9,0.05005]
["bitfinex","ETHUSD",1642547853305,0.12713685,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547853504,0.01300199,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547853705,0.01300199,3170.3,3170.1,1.17365525]
["bitfinex","ETHUSD",1642547853903,0.01300199,3170.3,3170.2,5.99527239]
["bitfinex","ETHUSD",1642547854305,0.01300199,3170.3,3170.2,3.25]
["bitfinex","ETHUSD",1642547854905,0.01300199,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547856059,1.48475139,3170.3,3169.9,0.05005]
["bitfinex","ETHUSD",1642547856359,2.67967764,3170.2,3169.9,0.05005]
["bitfinex","ETHUSD",1642547859802,2.80567764,3170.2,3169.9,0.05005]
["bitfinex","ETHUSD",1642547860601,2.67967764,3170.1,3169.9,0.05005]
["bitfinex","ETHUSD",1642547861201,2.326,3170.0,3169.9,0.05005]
["bitfinex","ETHUSD",1642547861402,0.126,3170.0,3169.9,0.05005]
["bitfinex","ETHUSD",1642547861604,0.126,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547862703,0.126,3170.1,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547863152,2.68007168,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547863353,2.80607168,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547864154,2.68007168,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547864753,0.126,3170.1,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547867001,1.24,3170.2,3169.9,2.74838436]
["bitfinex","ETHUSD",1642547867002,1.366,3170.2,3169.9,2.74838436]
["bitfinex","ETHUSD",1642547867209,1.366,3170.2,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547868808,1.35994039,3170.1,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547869011,4.03993553,3170.1,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547869410,4.82882553,3170.1,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547869919,3.526,3170.0,3169.9,0.05118684]
["bitfinex","ETHUSD",1642547870113,3.526,3170.0,3169.2,0.7888828]
["bitfinex","ETHUSD",1642547870312,0.126,3170.0,3169.2,0.7888828]
["bitfinex","ETHUSD",1642547870558,0.126,3170.0,3168.8,1.70366]
["bitfinex","ETHUSD",1642547870559,0.78893,3169.9,3169.3,0.00341055]
["bitfinex","ETHUSD",1642547870757,1.72721599,3170.1,3169.3,0.00341055]
["bitfinex","ETHUSD",1642547870758,0.126,3169.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1642547870955,2.80634965,3170.0,3169.2,0.00397897]
["bitfinex","ETHUSD",1642547871160,1.50565945,3169.5,3169.0,1.1501212]
["bitfinex","ETHUSD",1642547871361,1.50565945,3169.5,3168.9,2.96347896]
["bitfinex","ETHUSD",1642547871561,0.0022737,3169.4,3168.8,0.20077163]
["bitfinex","ETHUSD",1642547871760,0.0022737,3169.4,3168.8,0.15077163]
["bitfinex","ETHUSD",1642547871959,0.00170527,3169.3,3168.7,4.58627184]
["bitfinex","ETHUSD",1642547872360,0.00113685,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1642547872761,0.0022737,3169.4,3168.8,0.00113684]
["bitfinex","ETHUSD",1642547872962,0.0022737,3169.4,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547873164,0.00170527,3169.3,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547873565,0.00113685,3169.2,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547873966,0.0022737,3169.4,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547874401,0.00170527,3169.3,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547874803,0.00113685,3169.2,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547875210,0.0022737,3169.4,3168.9,1.31262789]
["bitfinex","ETHUSD",1642547875604,0.00170527,3169.3,3169.0,1.51045902]
["bitfinex","ETHUSD",1642547876003,0.00113685,3169.2,3169.0,1.51045902]
["bitfinex","ETHUSD",1642547876405,0.00284212,3169.5,3169.0,1.51045902]
["bitfinex","ETHUSD",1642547876905,0.0022737,3169.4,3169.0,1.51045902]
["bitfinex","ETHUSD",1642547877106,0.0022737,3169.4,3169.0,1.46045902]
["bitfinex","ETHUSD",1642547877306,0.00170527,3169.3,3169.0,1.46045902]
["bitfinex","ETHUSD",1642547877712,0.00113685,3169.2,3169.0,4.16119039]
["bitfinex","ETHUSD",1642547877954,0.00113685,3169.2,3168.9,2.10163999]
["bitfinex","ETHUSD",1642547878152,0.00284212,3169.5,3168.9,2.10163999]
["bitfinex","ETHUSD",1642547878553,1.54638083,3169.4,3168.9,2.05163999]
["bitfinex","ETHUSD",1642547878955,0.00170527,3169.3,3168.9,2.05163999]
["bitfinex","ETHUSD",1642547879158,0.00170527,3169.3,3168.8,2.87759189]
["bitfinex","ETHUSD",1642547879360,0.00113685,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1642547879757,0.00113685,3169.2,3168.8,2.71344695]
["bitfinex","ETHUSD",1642547880164,0.00113685,3169.2,3169.0,1.28656178]
["bitfinex","ETHUSD",1642547881158,0.00113685,3169.2,3169.0,3.96795835]
["bitfinex","ETHUSD",1642547881357,0.00113685,3169.2,3169.1,1.16701173]
["bitfinex","ETHUSD",1642547882101,0.00113685,3169.2,3169.1,3.89357181]
["bitfinex","ETHUSD",1642547883908,0.00113685,3169.2,3169.1,5.19357181]
["bitfinex","ETHUSD",1642547884109,0.00113685,3169.2,3169.1,6.89357181]
["bitfinex","ETHUSD",1642547884312,0.00113685,3169.2,3169.1,7.19357181]
["bitfinex","ETHUSD",1642547884510,0.00113685,3169.2,3169.1,6.89357181]
["bitfinex","ETHUSD",1642547884710,0.00113685,3169.2,3169.1,3.89357181]
["bitfinex","ETHUSD",1642547884912,0.00113685,3169.2,3169.1,6.25971531]
["bitfinex","ETHUSD",1642547889703,2.68011409,3169.8,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547890903,0.9151,3170.1,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547891404,0.00454739,3170.0,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547891610,0.126,3169.9,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547891809,0.12997897,3169.9,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547892010,0.00341054,3169.8,3169.7,1.17158482]
["bitfinex","ETHUSD",1642547892962,0.00341054,3169.8,3169.7,3.98448794]
["bitfinex","ETHUSD",1642547893558,0.044012,3170.1,3169.7,3.98448794]
["bitfinex","ETHUSD",1642547893559,0.044012,3170.1,3169.8,5.9]
["bitfinex","ETHUSD",1642547893759,0.044012,3170.1,3169.9,1.24358]
["bitfinex","ETHUSD",1642547893960,0.00113685,3170.0,3169.9,1.24358]
["bitfinex","ETHUSD",1642547894161,0.00113685,3170.0,3169.9,5.79358]
["bitfinex","ETHUSD",1642547894358,0.00113685,3170.0,3169.9,7.2539862]
["bitfinex","ETHUSD",1642547894560,0.00113685,3170.0,3169.9,8.0425562]
["bitfinex","ETHUSD",1642547894761,0.00113685,3170.0,3169.9,2.7039862]
["bitfinex","ETHUSD",1642547894961,0.00113685,3170.0,3169.9,2.2489862]
["bitfinex","ETHUSD",1642547895967,0.00113685,3170.0,3169.9,5.0177242]
["bitfinex","ETHUSD",1642547896364,0.00113685,3170.0,3169.9,2.2489862]
["bitfinex","ETHUSD",1642547899632,0.00113685,3170.0,3169.9,2.1989862]
["bitfinex","ETHUSD",1642547899833,0.00113685,3170.0,3169.9,1.4604062]
["bitfinex","ETHUSD",1642547900034,0.00113685,3170.0,3169.5,2.3664311]
["bitfinex","ETHUSD",1642547900234,0.12713685,3170.0,3169.5,1.5775711]
["bitfinex","ETHUSD",1642547900462,0.12713685,3170.0,3169.6,0.00113684]
["bitfinex","ETHUSD",1642547901654,0.12713685,3170.0,3169.6,2.3382565]
["bitfinex","ETHUSD",1642547902656,0.12713685,3170.0,3169.7,0.7888075]
["bitfinex","ETHUSD",1642547902856,0.00113685,3170.0,3169.7,1.5775575]
["bitfinex","ETHUSD",1642547903060,0.00113685,3170.0,3169.7,0.7888075]
["bitfinex","ETHUSD",1642547903763,0.00113685,3170.0,3169.7,1.5775575]
["bitfinex","ETHUSD",1642547904403,0.00113685,3170.0,3169.7,0.7888075]
["bitfinex","ETHUSD",1642547906605,0.00113685,3170.0,3169.6,2.3382565]
["bitfinex","ETHUSD",1642547907406,0.00113685,3170.0,3169.7,0.7888069]
["bitfinex","ETHUSD",1642547909171,0.00113685,3170.0,3169.6,2.3382565]
["bitfinex","ETHUSD",1642547909469,0.126,3169.9,3169.7,0.7888162]
["bitfinex","ETHUSD",1642547909672,0.12713685,3170.0,3169.7,0.7888162]
["bitfinex","ETHUSD",1642547910273,2.68016318,3169.8,3169.7,7.93592934]
["bitfinex","ETHUSD",1642547910477,2.68016318,3169.8,3169.7,4.9275662]
["bitfinex","ETHUSD",1642547910671,0.00113685,3170.0,3169.8,5.9]
["bitfinex","ETHUSD",1642547910870,0.00113685,3170.0,3169.8,6.6886]
["bitfinex","ETHUSD",1642547911709,0.00113685,3170.0,3169.8,9.05439]
["bitfinex","ETHUSD",1642547911910,0.00113685,3170.0,3169.8,3.9429645]
["bitfinex","ETHUSD",1642547912513,0.00113685,3170.0,3169.9,2.72933484]
["bitfinex","ETHUSD",1642547913117,0.00113685,3170.0,3169.9,2.69249501]
["bitfinex","ETHUSD",1642547913320,0.00113685,3170.0,3169.9,2.75168865]
["bitfinex","ETHUSD",1642547914721,0.01300199,3170.0,3169.9,2.75168865]
["bitfinex","ETHUSD",1642547915320,0.01300199,3170.0,3169.9,3.54031865]
["bitfinex","ETHUSD",1642547915558,0.01300199,3170.0,3169.9,4.67687865]
["bitfinex","ETHUSD",1642547915758,0.01300199,3170.0,3169.9,7.82687865]
["bitfinex","ETHUSD",1642547915957,1.399e-05,3170.1,3170.0,5.9]
["bitfinex","ETHUSD",1642547916157,1.399e-05,3170.1,3170.0,11.66041994]
["bitfinex","ETHUSD",1642547916857,1.399e-05,3170.1,3170.0,10.66041994]
["bitfinex","ETHUSD",1642547917257,1.399e-05,3170.1,3170.0,10.53441994]
["bitfinex","ETHUSD",1642547917458,1.399e-05,3170.1,3170.0,4.63441994]
["bitfinex","ETHUSD",1642547917757,1.399e-05,3170.1,3169.9,4.09336823]
["bitfinex","ETHUSD",1642547917960,1.399e-05,3170.1,3169.9,3.1539666]
["bitfinex","ETHUSD",1642547918562,1.399e-05,3170.1,3169.6,0.00113684]
["bitfinex","ETHUSD",1642547918761,0.126,3170.0,3169.6,0.00113684]
["bitfinex","ETHUSD",1642547918962,0.126,3170.0,3169.6,0.0022737]
["bitfinex","ETHUSD",1642547919405,1.24752386,3169.9,3169.6,0.0022737]
["bitfinex","ETHUSD",1642547920010,0.126,3170.0,3169.6,0.0022737]
["bitfinex","ETHUSD",1642547920208,1.399e-05,3170.1,3169.6,1.5797737]
["bitfinex","ETHUSD",1642547920606,1.399e-05,3170.1,3169.7,0.00170527]
["bitfinex","ETHUSD",1642547920811,1.399e-05,3170.1,3169.7,0.79045527]
["bitfinex","ETHUSD",1642547921210,1.399e-05,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1642547921509,1.399e-05,3170.1,3169.8,0.78992685]
["bitfinex","ETHUSD",1642547921908,1.10124768,3169.9,3169.8,0.78992685]
["bitfinex","ETHUSD",1642547922109,1.399e-05,3170.1,3169.8,1.57871845]
["bitfinex","ETHUSD",1642547922310,1.399e-05,3170.1,3169.9,3.07452517]
["bitfinex","ETHUSD",1642547922511,1.399e-05,3170.1,3170.0,0.3]
["bitfinex","ETHUSD",1642547922709,1.399e-05,3170.1,3170.0,8.13996048]
["bitfinex","ETHUSD",1642547922964,1.399e-05,3170.1,3170.0,8.29732048]
["bitfinex","ETHUSD",1642547923360,1.399e-05,3170.1,3170.0,3.64732048]
["bitfinex","ETHUSD",1642547923564,1.399e-05,3170.1,3170.0,3.34732048]
["bitfinex","ETHUSD",1642547923764,1.399e-05,3170.1,3170.0,3.64732048]
["bitfinex","ETHUSD",1642547924369,1.399e-05,3170.1,3170.0,3.18996048]
["bitfinex","ETHUSD",1642547925368,1.24304336,3170.1,3170.0,3.18996048]
["bitfinex","ETHUSD",1642547925767,1.399e-05,3170.1,3170.0,3.18996048]
["bitfinex","ETHUSD",1642547929611,1.399e-05,3170.1,3170.0,6.13996048]
["bitfinex","ETHUSD",1642547930856,1.399e-05,3170.1,3170.0,3.18996048]
["bitfinex","ETHUSD",1642547931056,1.399e-05,3170.1,3169.9,3.942472]
["bitfinex","ETHUSD",1642547931461,1.399e-05,3170.1,3170.0,3.4017946]
["bitfinex","ETHUSD",1642547932963,1.21974894,3170.1,3170.0,0.0017946]
["bitfinex","ETHUSD",1642547933862,3.89957927,3170.1,3170.0,0.0017946]
["bitfinex","ETHUSD",1642547934064,3.89957927,3170.1,3169.9,1.4805434]
["bitfinex","ETHUSD",1642547934308,3.89957927,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547935115,3.91183679,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547935310,4.03783679,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547937710,4.82673679,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547937978,2.80584432,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547939372,2.67984432,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547940582,2.67984432,3170.1,3170.0,2.86298434]
["bitfinex","ETHUSD",1642547940977,2.67984432,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547941806,1.399e-05,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547942006,1.14432577,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547944315,3.8241561,3170.1,3170.0,0.0017388]
["bitfinex","ETHUSD",1642547946165,2.2,3170.0,3169.4,3.02796565]
["bitfinex","ETHUSD",1642547946566,2.2,3170.0,3169.2,1.36166627]
["bitfinex","ETHUSD",1642547946567,2.93893,3170.0,3169.5,0.00170527]
["bitfinex","ETHUSD",1642547946767,0.126,3169.9,3169.5,0.00170527]
["bitfinex","ETHUSD",1642547946967,1.2942,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547947166,7.5726,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547947366,10.25243033,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547947766,1.45748862,3169.6,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547947972,1.12381599,3169.4,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547949068,3.80364632,3169.4,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547949710,1.12381599,3169.4,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547951511,1.1564,3169.5,3169.3,0.79167212]
["bitfinex","ETHUSD",1642547951713,1.399e-05,3169.5,3169.3,0.79167212]
["bitfinex","ETHUSD",1642547951913,1.399e-05,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1642547952714,1.399e-05,3169.5,3169.4,0.79106319]
["bitfinex","ETHUSD",1642547952968,1.399e-05,3169.5,3169.4,3.49200383]
["bitfinex","ETHUSD",1642547953171,1.399e-05,3169.5,3169.4,3.77556383]
["bitfinex","ETHUSD",1642547953363,1.399e-05,3169.5,3169.4,9.62556383]
["bitfinex","ETHUSD",1642547953564,1.399e-05,3169.5,3169.4,10.62556383]
["bitfinex","ETHUSD",1642547954566,1.399e-05,3169.5,3169.4,12.20288383]
["bitfinex","ETHUSD",1642547954868,1.399e-05,3169.5,3169.4,5.35288383]
["bitfinex","ETHUSD",1642547955067,1.399e-05,3169.5,3169.4,3.61820383]
["bitfinex","ETHUSD",1642547955472,1.399e-05,3169.5,3169.4,0.91726319]
["bitfinex","ETHUSD",1642547955678,1.399e-05,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1642547956066,1.399e-05,3169.5,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547956267,1.399e-05,3169.5,3169.3,0.79167212]
["bitfinex","ETHUSD",1642547956568,1.399e-05,3169.5,3169.4,0.00227369]
["bitfinex","ETHUSD",1642547957321,1.399e-05,3169.5,3169.3,0.00284212]
["bitfinex","ETHUSD",1642547957920,1.399e-05,3169.5,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547957921,1.49003858,3169.4,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547959120,2.6262,3169.3,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547960659,0.9153,3169.3,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547961666,0.7891,3169.3,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547963267,0.1262,3169.4,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547963472,1.399e-05,3169.5,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547963767,2.68080474,3169.3,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547964612,2.68081873,3169.5,3169.2,0.00370612]
["bitfinex","ETHUSD",1642547965009,2.68081873,3169.5,3169.2,1.58134612]
["bitfinex","ETHUSD",1642547965210,2.68081873,3169.5,3169.2,3.15896612]
["bitfinex","ETHUSD",1642547965912,2.68081873,3169.5,3168.5,0.0017946]
["bitfinex","ETHUSD",1642547965913,5.8,3169.3,3168.5,0.0017946]
["bitfinex","ETHUSD",1642547966314,0.1262,3169.2,3168.8,0.00284211]
["bitfinex","ETHUSD",1642547966716,1.35031741,3169.1,3168.8,0.00284211]
["bitfinex","ETHUSD",1642547967967,2.68080474,3169.0,3168.8,0.00284211]
["bitfinex","ETHUSD",1642547968970,1.35031741,3169.1,3168.8,0.00284211]
["bitfinex","ETHUSD",1642547970175,1.35031741,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547970375,1.32531741,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547970572,1.31781741,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547970772,1.16781741,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547971380,0.91537,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547971574,2.08817,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547971814,2.08817,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547972214,8.00067,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547972415,2.68134785,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547972615,0.91551,3168.8,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547974024,2.68134785,3168.7,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547975221,2.43134785,3168.7,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547975488,2.55754785,3168.7,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547975882,2.43134785,3168.7,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547976880,0.1262,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547978682,0.9154,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547979715,0.1262,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547979915,7.0853,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1642547980314,7.0853,3169.0,3168.6,0.79307016]
["bitfinex","ETHUSD",1642547980513,7.0853,3169.0,3168.6,1.58212016]
["bitfinex","ETHUSD",1642547980714,7.0853,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642547980913,7.0853,3169.0,3168.7,0.79244054]
["bitfinex","ETHUSD",1642547981113,5.9125,3169.0,3168.7,0.79244054]
["bitfinex","ETHUSD",1642547982515,5.9125,3169.0,3168.7,1.58144054]
["bitfinex","ETHUSD",1642547982714,5.9125,3169.0,3168.8,0.7890305]
["bitfinex","ETHUSD",1642547983165,5.9125,3169.0,3168.9,0.00227369]
["bitfinex","ETHUSD",1642547983364,1.5426326,3169.1,3168.9,0.00227369]
["bitfinex","ETHUSD",1642547983764,0.1262,3169.3,3168.9,0.00227369]
["bitfinex","ETHUSD",1642547984368,1.399e-05,3169.5,3169.0,0.78898]
["bitfinex","ETHUSD",1642547984573,1.399e-05,3169.5,3169.0,1.5779107]
["bitfinex","ETHUSD",1642547984768,1.399e-05,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1642547985373,1.399e-05,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1642547985570,1.399e-05,3169.5,3169.1,0.7889212]
["bitfinex","ETHUSD",1642547986469,1.399e-05,3169.5,3169.1,1.5778512]
["bitfinex","ETHUSD",1642547986722,1.399e-05,3169.5,3169.1,2.3667812]
["bitfinex","ETHUSD",1642547987117,1.399e-05,3169.5,3169.2,4.55634589]
["bitfinex","ETHUSD",1642547987311,1.2369,3169.6,3169.2,4.55634589]
["bitfinex","ETHUSD",1642547987312,1.08691399,3169.6,3169.2,4.55634589]
["bitfinex","ETHUSD",1642547987812,0.00113685,3169.5,3169.2,4.55634589]
["bitfinex","ETHUSD",1642547988020,0.00113685,3169.5,3169.3,1.9795906]
["bitfinex","ETHUSD",1642547988220,0.00113685,3169.5,3169.4,2.90311776]
["bitfinex","ETHUSD",1642547988417,0.00113685,3169.5,3169.4,3.32931776]
["bitfinex","ETHUSD",1642547988619,0.00113685,3169.5,3169.4,3.02931776]
["bitfinex","ETHUSD",1642547988817,0.00113685,3169.5,3169.4,2.90311776]
["bitfinex","ETHUSD",1642547990667,0.00113685,3169.5,3169.4,4.48044776]
["bitfinex","ETHUSD",1642547991370,0.00113685,3169.5,3169.4,2.90311776]
["bitfinex","ETHUSD",1642547993273,0.00113685,3169.5,3169.3,3.5571229]
["bitfinex","ETHUSD",1642547993573,0.00113685,3169.5,3169.4,5.00995903]
["bitfinex","ETHUSD",1642547993773,0.00113685,3169.5,3169.4,5.13615903]
["bitfinex","ETHUSD",1642547994822,0.00113685,3169.5,3169.4,3.67879903]
["bitfinex","ETHUSD",1642547995921,0.00113685,3169.5,3169.4,3.55259903]
["bitfinex","ETHUSD",1642547997525,0.00113685,3169.5,3169.3,1.7037923]
["bitfinex","ETHUSD",1642547997723,0.00113685,3169.5,3169.3,1.5775923]
["bitfinex","ETHUSD",1642548000375,1.29431304,3169.4,3169.3,0.7887823]
["bitfinex","ETHUSD",1642548000572,1.29431304,3169.4,3169.2,3.9442616]
["bitfinex","ETHUSD",1642548000774,0.00113685,3169.5,3169.2,3.9442616]
["bitfinex","ETHUSD",1642548001918,1.46264882,3169.5,3169.2,3.9442616]
["bitfinex","ETHUSD",1642548003125,1.58884882,3169.5,3169.1,1.5776]
["bitfinex","ETHUSD",1642548003327,1.58884882,3169.5,3169.0,3.1556503]
["bitfinex","ETHUSD",1642548003527,1.49044002,3169.4,3168.9,0.00227369]
["bitfinex","ETHUSD",1642548003726,0.1262,3169.3,3169.1,0.00113684]
["bitfinex","ETHUSD",1642548003926,0.1262,3169.3,3168.8,0.00397896]
["bitfinex","ETHUSD",1642548004326,1.22394816,3169.0,3168.8,0.00397896]
["bitfinex","ETHUSD",1642548005975,3.0762,3168.9,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548006773,0.1262,3168.9,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548007580,2.68125742,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548007779,0.1262,3168.7,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548007978,2.68125742,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548008479,0.1262,3168.9,3168.6,0.00511581]
["bitfinex","ETHUSD",1642548009521,2.85,3168.8,3168.2,2.32729661]
["bitfinex","ETHUSD",1642548009722,2.85,3168.8,3168.2,2.12729661]
["bitfinex","ETHUSD",1642548009919,2.85113685,3168.8,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548010126,2.68144013,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548010920,0.1262,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548011120,0.1262,3168.7,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548011121,1.31249855,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548011320,1.31249855,3168.5,3168.3,0.78917]
["bitfinex","ETHUSD",1642548011522,1.31249855,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548011722,1.31249855,3168.5,3167.8,0.007]
["bitfinex","ETHUSD",1642548011723,1.31249855,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548011921,1.31249855,3168.5,3167.9,0.00397896]
["bitfinex","ETHUSD",1642548012524,3.99393868,3168.5,3168.0,0.78922]
["bitfinex","ETHUSD",1642548012727,3.99393868,3168.5,3168.0,1.5784546]
["bitfinex","ETHUSD",1642548012967,3.99393868,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548013371,1.31249855,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548015971,11.1237,3168.7,3168.2,1.5783539]
["bitfinex","ETHUSD",1642548016172,10.9975,3168.7,3168.3,2.88405303]
["bitfinex","ETHUSD",1642548016571,6.1033,3168.7,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548016819,6.1033,3168.7,3168.5,1.32872939]
["bitfinex","ETHUSD",1642548017029,6.1033,3168.7,3168.6,1.31733487]
["bitfinex","ETHUSD",1642548017220,0.00113685,3168.8,3168.6,1.31733487]
["bitfinex","ETHUSD",1642548018024,0.00113685,3168.8,3168.5,2.11774939]
["bitfinex","ETHUSD",1642548018723,0.00113685,3168.8,3168.5,2.366937]
["bitfinex","ETHUSD",1642548018923,1.50211777,3168.8,3168.6,1.578]
["bitfinex","ETHUSD",1642548019521,0.00113685,3168.8,3168.6,1.578]
["bitfinex","ETHUSD",1642548020673,0.00113685,3168.8,3168.4,3.15735115]
["bitfinex","ETHUSD",1642548021869,2.6824109,3168.8,3168.4,3.15735115]
["bitfinex","ETHUSD",1642548023279,0.00113685,3168.8,3168.4,3.15735115]
["bitfinex","ETHUSD",1642548025414,0.00113685,3168.8,3168.4,3.10735115]
["bitfinex","ETHUSD",1642548025615,0.00113685,3168.8,3168.4,1.52932115]
["bitfinex","ETHUSD",1642548026016,0.00113685,3168.8,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548026215,3.8,3168.7,3168.0,1.52937685]
["bitfinex","ETHUSD",1642548026616,0.00113685,3168.6,3168.1,0.00170527]
["bitfinex","ETHUSD",1642548028073,1.19328338,3168.3,3168.1,0.00170527]
["bitfinex","ETHUSD",1642548028672,1.19328338,3168.3,3168.1,0.79088527]
["bitfinex","ETHUSD",1642548029073,1.19328338,3168.3,3168.2,0.00113684]
["bitfinex","ETHUSD",1642548030079,1.19328338,3168.3,3168.0,0.00227369]
["bitfinex","ETHUSD",1642548030776,1.19328338,3168.3,3168.0,0.79149189]
["bitfinex","ETHUSD",1642548031176,1.19328338,3168.3,3168.0,0.00227369]
["bitfinex","ETHUSD",1642548032020,0.1262,3168.2,3168.0,0.00227369]
["bitfinex","ETHUSD",1642548032221,0.1262,3168.2,3167.9,0.00284211]
["bitfinex","ETHUSD",1642548034627,0.1262,3168.2,3167.9,1.58132541]
["bitfinex","ETHUSD",1642548034928,0.1262,3168.2,3168.0,0.00227369]
["bitfinex","ETHUSD",1642548035972,0.1262,3168.5,3168.0,0.00227369]
["bitfinex","ETHUSD",1642548036370,0.1262,3168.5,3168.0,0.79149369]
["bitfinex","ETHUSD",1642548036570,0.1262,3168.5,3168.1,0.7891547]
["bitfinex","ETHUSD",1642548036974,0.1262,3168.5,3168.2,0.00113684]
["bitfinex","ETHUSD",1642548038275,0.1262,3168.5,3168.2,0.79030684]
["bitfinex","ETHUSD",1642548038475,0.1262,3168.5,3168.2,1.57945684]
["bitfinex","ETHUSD",1642548039827,0.1262,3168.5,3168.2,0.00113684]
["bitfinex","ETHUSD",1642548041027,0.1262,3168.5,3168.2,0.79029844]
["bitfinex","ETHUSD",1642548041227,0.1262,3168.5,3168.2,0.00113684]
["bitfinex","ETHUSD",1642548041827,0.00113685,3168.6,3168.2,0.00113684]
["bitfinex","ETHUSD",1642548042730,0.00113685,3168.6,3168.2,1.57943684]
["bitfinex","ETHUSD",1642548043176,2.68265521,3168.6,3168.2,1.57943684]
["bitfinex","ETHUSD",1642548043573,2.68265521,3168.6,3168.3,3.50668173]
["bitfinex","ETHUSD",1642548043775,0.00113685,3168.6,3168.3,1.5782]
["bitfinex","ETHUSD",1642548045380,2.08406641,3168.7,3168.3,1.5782]
["bitfinex","ETHUSD",1642548045578,1.1764395,3168.7,3168.4,0.00113684]
["bitfinex","ETHUSD",1642548045777,0.1262,3168.9,3168.4,0.00113684]
["bitfinex","ETHUSD",1642548046179,0.12790527,3168.9,3168.4,0.79023684]
["bitfinex","ETHUSD",1642548046378,0.00170527,3168.9,3168.4,2.36841234]
["bitfinex","ETHUSD",1642548046584,0.00170527,3168.9,3168.4,1.57932684]
["bitfinex","ETHUSD",1642548047621,0.00170527,3168.9,3168.5,0.7890281]
["bitfinex","ETHUSD",1642548047823,0.00170527,3168.9,3168.5,1.5780981]
["bitfinex","ETHUSD",1642548049927,0.00170527,3168.9,3168.5,0.78907]
["bitfinex","ETHUSD",1642548051371,0.00170527,3168.9,3168.4,0.79022554]
["bitfinex","ETHUSD",1642548053176,0.00170527,3168.9,3168.4,3.45833519]
["bitfinex","ETHUSD",1642548054078,0.00170527,3168.9,3168.4,0.79022554]
["bitfinex","ETHUSD",1642548061378,0.00170527,3168.9,3168.4,4.23608786]
["bitfinex","ETHUSD",1642548061582,0.00170527,3168.9,3168.4,1.57926554]
["bitfinex","ETHUSD",1642548061858,0.00170527,3168.9,3168.4,4.30249116]
["bitfinex","ETHUSD",1642548062757,0.00170527,3168.9,3168.5,2.28410894]
["bitfinex","ETHUSD",1642548064057,0.00170527,3168.9,3168.5,0.7890356]
["bitfinex","ETHUSD",1642548064964,0.00170527,3168.9,3168.4,1.57926124]
["bitfinex","ETHUSD",1642548065259,0.00170527,3168.9,3168.4,0.79022124]
["bitfinex","ETHUSD",1642548065472,2.68303142,3168.9,3168.4,0.79022124]
["bitfinex","ETHUSD",1642548066273,2.68303142,3168.9,3168.4,0.00113684]
["bitfinex","ETHUSD",1642548066471,0.1262,3168.8,3168.4,0.00113684]
["bitfinex","ETHUSD",1642548066673,0.1262,3168.8,3168.2,0.00227369]
["bitfinex","ETHUSD",1642548067277,1.16523472,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642548068382,1.16523472,3168.3,3168.0,0.00341054]
["bitfinex","ETHUSD",1642548068579,3.84656087,3168.3,3168.0,0.00341054]
["bitfinex","ETHUSD",1642548068981,3.84656087,3168.3,3167.9,0.00397896]
["bitfinex","ETHUSD",1642548069222,0.1262,3168.2,3167.9,0.00397896]
["bitfinex","ETHUSD",1642548069429,2.80752615,3168.2,3167.9,0.00397896]
["bitfinex","ETHUSD",1642548070529,2.68132615,3168.1,3167.9,0.00397896]
["bitfinex","ETHUSD",1642548075089,2.68132615,3168.1,3167.3,1.67825896]
["bitfinex","ETHUSD",1642548075485,2.68132615,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1642548075684,2.68132615,3168.1,3167.5,0.7892897]
["bitfinex","ETHUSD",1642548076083,2.68132615,3168.1,3167.6,0.00170527]
["bitfinex","ETHUSD",1642548076927,2.68132615,3168.1,3167.7,0.7892118]
["bitfinex","ETHUSD",1642548077931,2.68132615,3168.1,3167.5,0.0022737]
["bitfinex","ETHUSD",1642548078132,1.11542017,3167.6,3167.5,0.7915707]
["bitfinex","ETHUSD",1642548078332,1.11542017,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1642548081378,12.0547,3168.2,3167.6,0.7892757]
["bitfinex","ETHUSD",1642548081781,0.00113684,3168.1,3167.7,1.57949635]
["bitfinex","ETHUSD",1642548082179,0.00113684,3168.1,3167.7,3.15784635]
["bitfinex","ETHUSD",1642548082379,0.00113684,3168.1,3167.8,1.12748883]
["bitfinex","ETHUSD",1642548082580,0.00113684,3168.1,3167.8,2.70569883]
["bitfinex","ETHUSD",1642548082985,0.00113684,3168.1,3167.8,4.28391883]
["bitfinex","ETHUSD",1642548083584,0.00113684,3168.1,3167.8,5.07304883]
["bitfinex","ETHUSD",1642548084222,0.00113684,3168.1,3167.8,4.28391883]
["bitfinex","ETHUSD",1642548085028,0.00113684,3168.1,3167.9,0.7891]
["bitfinex","ETHUSD",1642548085230,0.00113684,3168.1,3167.9,1.5781926]
["bitfinex","ETHUSD",1642548085632,0.00113684,3168.1,3168.0,5.96432513]
["bitfinex","ETHUSD",1642548085831,0.00113684,3168.1,3168.0,6.12168513]
["bitfinex","ETHUSD",1642548086027,0.00113684,3168.1,3168.0,7.12168513]
["bitfinex","ETHUSD",1642548087631,0.00113684,3168.1,3168.0,7.24788513]
["bitfinex","ETHUSD",1642548087832,0.00113684,3168.1,3168.0,4.28356]
["bitfinex","ETHUSD",1642548088696,0.00113684,3168.1,3168.0,7.42710489]
["bitfinex","ETHUSD",1642548089296,0.00113684,3168.1,3168.0,4.28356]
["bitfinex","ETHUSD",1642548090400,0.00113684,3168.1,3168.0,3.1262]
["bitfinex","ETHUSD",1642548090999,0.00113684,3168.1,3168.0,3.28356]
["bitfinex","ETHUSD",1642548094134,0.00113684,3168.1,3168.0,3.15736]
["bitfinex","ETHUSD",1642548094734,0.00113684,3168.1,3168.0,5.55736]
["bitfinex","ETHUSD",1642548096186,0.0047665,3168.7,3168.6,1.45397536]
["bitfinex","ETHUSD",1642548096989,0.0047665,3168.7,3168.0,0.15736]
["bitfinex","ETHUSD",1642548097391,0.00284212,3168.6,3168.0,0.15736]
["bitfinex","ETHUSD",1642548097585,1.15370353,3168.6,3168.0,0.15736]
["bitfinex","ETHUSD",1642548097788,0.0022737,3168.5,3168.0,0.15736]
["bitfinex","ETHUSD",1642548097987,0.0022737,3168.5,3168.3,0.7891335]
["bitfinex","ETHUSD",1642548098189,0.00170527,3168.4,3168.3,0.7891335]
["bitfinex","ETHUSD",1642548102831,0.12790527,3168.4,3168.3,0.7891335]
["bitfinex","ETHUSD",1642548103884,0.00170527,3168.4,3168.3,0.7891335]
["bitfinex","ETHUSD",1642548104886,0.00170527,3168.4,3168.1,1.5782203]
["bitfinex","ETHUSD",1642548105290,0.00113685,3168.3,3168.1,1.5782203]
["bitfinex","ETHUSD",1642548105689,2.68185322,3168.5,3167.8,1.578361]
["bitfinex","ETHUSD",1642548105690,2.68412692,3168.5,3167.8,1.578361]
["bitfinex","ETHUSD",1642548105888,0.1262,3168.4,3167.8,2.367541]
["bitfinex","ETHUSD",1642548106087,0.1262,3168.4,3167.9,0.00113685]
["bitfinex","ETHUSD",1642548106088,0.12790527,3168.4,3167.9,0.00113685]
["bitfinex","ETHUSD",1642548106293,0.00113685,3168.3,3167.9,0.00113685]
["bitfinex","ETHUSD",1642548106727,0.1262,3168.5,3167.9,2.14070524]
["bitfinex","ETHUSD",1642548106728,0.00170527,3168.4,3167.9,2.14070524]
["bitfinex","ETHUSD",1642548106931,0.00170527,3168.4,3167.9,2.92980524]
["bitfinex","ETHUSD",1642548107129,0.00113685,3168.3,3167.9,2.92980524]
["bitfinex","ETHUSD",1642548107529,0.0022737,3168.5,3167.9,2.92980524]
["bitfinex","ETHUSD",1642548107828,0.00170527,3168.4,3168.0,0.78911]
["bitfinex","ETHUSD",1642548108032,0.01487755,3168.4,3168.1,1.5782192]
["bitfinex","ETHUSD",1642548108231,0.00113685,3168.3,3168.1,1.5782192]
["bitfinex","ETHUSD",1642548108431,0.00113685,3168.3,3168.1,2.84837578]
["bitfinex","ETHUSD",1642548109232,0.00113685,3168.3,3168.1,1.5782192]
["bitfinex","ETHUSD",1642548112892,0.00113685,3168.3,3168.2,2.67692529]
["bitfinex","ETHUSD",1642548113188,0.00113685,3168.3,3168.1,1.5782192]
["bitfinex","ETHUSD",1642548113789,0.00113685,3168.3,3168.2,2.67687275]
["bitfinex","ETHUSD",1642548114938,0.00113685,3168.3,3168.1,0.7891092]
["bitfinex","ETHUSD",1642548117535,0.00113685,3168.3,3168.1,1.5782292]
["bitfinex","ETHUSD",1642548122129,2.68299437,3168.3,3168.1,1.5782292]
["bitfinex","ETHUSD",1642548124435,2.68299437,3168.3,3168.1,0.7891092]
["bitfinex","ETHUSD",1642548124632,2.68299437,3168.3,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548129430,2.68299437,3168.3,3168.1,4.6782592]
["bitfinex","ETHUSD",1642548133383,2.80919437,3168.3,3168.1,4.6782592]
["bitfinex","ETHUSD",1642548134385,2.68299437,3168.3,3168.1,4.6782592]
["bitfinex","ETHUSD",1642548134784,2.68299437,3168.3,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548134987,2.68185752,3168.2,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548135588,2.68299437,3168.3,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548135785,2.98854202,3168.3,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548135986,1.54198068,3168.2,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548136935,4.2238382,3168.2,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548137137,2.68185752,3168.2,3168.1,3.8891092]
["bitfinex","ETHUSD",1642548137737,2.68185752,3168.2,3168.1,3.7891092]
["bitfinex","ETHUSD",1642548143385,0.39399367,3168.4,3168.1,4.5782292]
["bitfinex","ETHUSD",1642548143386,2.68185752,3168.3,3168.1,4.5782292]
["bitfinex","ETHUSD",1642548143586,2.68185752,3168.3,3168.1,5.5295292]
["bitfinex","ETHUSD",1642548143785,5.752e-05,3168.3,3168.2,6.03356]
["bitfinex","ETHUSD",1642548143984,0.01317228,3168.4,3168.3,5.75]
["bitfinex","ETHUSD",1642548144246,0.0047665,3168.7,3168.4,2.6]
["bitfinex","ETHUSD",1642548144445,0.0047665,3168.7,3168.5,0.91515]
["bitfinex","ETHUSD",1642548144646,0.00284212,3168.6,3168.4,4.17789]
["bitfinex","ETHUSD",1642548144855,0.00284212,3168.6,3168.5,2.92757015]
["bitfinex","ETHUSD",1642548145045,0.0047665,3168.7,3168.5,2.92757015]
["bitfinex","ETHUSD",1642548145449,0.0047665,3168.7,3168.5,4.50546285]
["bitfinex","ETHUSD",1642548146050,0.0047665,3168.7,3168.6,2.7663724]
["bitfinex","ETHUSD",1642548146450,0.00817704,3168.7,3168.6,2.7663724]
["bitfinex","ETHUSD",1642548147550,0.00817704,3168.7,3168.6,4.3663724]
["bitfinex","ETHUSD",1642548147752,3.35866593,3169.3,3168.8,0.78876]
["bitfinex","ETHUSD",1642548147996,3.35866593,3169.3,3169.0,1.5775149]
["bitfinex","ETHUSD",1642548148392,1.2541,3170.1,3169.0,1.5775149]
["bitfinex","ETHUSD",1642548148393,2.35627012,3169.8,3169.2,5.90736]
["bitfinex","ETHUSD",1642548148592,2.35627012,3169.8,3169.3,3.00874935]
["bitfinex","ETHUSD",1642548148790,1.51481094,3170.1,3169.5,5.75]
["bitfinex","ETHUSD",1642548148989,0.00113685,3169.7,3169.6,0.581]
["bitfinex","ETHUSD",1642548149190,0.00113685,3169.7,3169.6,7.331]
["bitfinex","ETHUSD",1642548149391,1.51481094,3170.1,3169.8,1.4993178]
["bitfinex","ETHUSD",1642548149591,1.51481094,3170.1,3169.9,0.126]
["bitfinex","ETHUSD",1642548149791,0.00170527,3170.0,3169.9,0.126]
["bitfinex","ETHUSD",1642548149998,0.00170527,3170.0,3169.9,3.4376301]
["bitfinex","ETHUSD",1642548150194,0.00170527,3170.0,3169.9,7.4376301]
["bitfinex","ETHUSD",1642548150395,0.00170527,3170.0,3169.9,5.86069]
["bitfinex","ETHUSD",1642548150591,0.126468,3170.7,3170.3,2.45722605]
["bitfinex","ETHUSD",1642548150793,0.126468,3170.7,3170.0,2.93609443]
["bitfinex","ETHUSD",1642548150992,0.126468,3170.7,3169.9,0.126]
["bitfinex","ETHUSD",1642548150993,0.00341054,3170.6,3169.9,0.126]
["bitfinex","ETHUSD",1642548151192,0.00341054,3170.6,3169.2,0.455]
["bitfinex","ETHUSD",1642548151193,0.126,3170.5,3169.7,0.126]
["bitfinex","ETHUSD",1642548151396,0.12884212,3170.5,3169.1,1.1707]
["bitfinex","ETHUSD",1642548151592,0.00227369,3170.4,3169.8,0.00113685]
["bitfinex","ETHUSD",1642548151829,1.33385699,3169.9,3169.8,0.00113685]
["bitfinex","ETHUSD",1642548152230,1.33385699,3169.9,3169.7,0.00170527]
["bitfinex","ETHUSD",1642548153236,0.126,3169.8,3169.5,0.00284212]
["bitfinex","ETHUSD",1642548153439,0.126,3169.8,3168.3,3.9265]
["bitfinex","ETHUSD",1642548153440,7.60689,3169.8,3169.3,0.00397897]
["bitfinex","ETHUSD",1642548153637,13.70289,3169.8,3168.5,0.00852635]
["bitfinex","ETHUSD",1642548153836,13.70289,3169.8,3168.3,1.57802]
["bitfinex","ETHUSD",1642548153837,0.78899,3169.7,3168.4,0.00909478]
["bitfinex","ETHUSD",1642548154035,11.9988,3169.8,3169.7,2.9738]
["bitfinex","ETHUSD",1642548154236,6.096,3169.8,3169.7,2.9738]
["bitfinex","ETHUSD",1642548154436,1.1736,3169.8,3169.7,2.97550527]
["bitfinex","ETHUSD",1642548154635,1.33385699,3169.9,3169.7,2.97550527]
["bitfinex","ETHUSD",1642548155035,1.33385699,3169.9,3169.7,0.00170527]
["bitfinex","ETHUSD",1642548155490,1.33385699,3169.9,3169.3,0.78886]
["bitfinex","ETHUSD",1642548155883,1.33385699,3169.9,3169.4,0.00341054]
["bitfinex","ETHUSD",1642548156087,1.23385699,3169.9,3169.4,0.00341054]
["bitfinex","ETHUSD",1642548156285,1.23385699,3169.9,3169.1,0.00511581]
["bitfinex","ETHUSD",1642548157288,1.37080121,3169.4,3169.1,0.00511581]
["bitfinex","ETHUSD",1642548157899,1.37080121,3169.4,3169.0,0.00568424]
["bitfinex","ETHUSD",1642548159731,1.37080121,3169.4,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548159931,0.00170527,3169.3,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548160332,0.00113685,3169.2,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548160736,0.00170527,3169.3,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548161137,0.00113685,3169.2,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548161536,0.00170527,3169.3,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548161941,0.00113685,3169.2,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548162438,0.00170527,3169.3,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548162841,0.00113685,3169.2,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548163313,0.00170527,3169.3,3168.9,1.55091424]
["bitfinex","ETHUSD",1642548163514,0.00170527,3169.3,3168.7,0.1262]
["bitfinex","ETHUSD",1642548163713,0.00113685,3169.2,3168.7,0.1262]
["bitfinex","ETHUSD",1642548163915,0.00113685,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1642548164114,0.00170527,3169.3,3168.8,0.00113684]
["bitfinex","ETHUSD",1642548164513,0.00113685,3169.2,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548164714,1.42191029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548165321,2.11891029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548167741,1.42191029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548167938,1.54811029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548168837,4.48922,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548169240,0.78922,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548170140,3.40137701,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548170980,2.61215701,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548171880,1.42191029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548172085,1.54811029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548172481,2.61209604,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548173886,1.42191029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548175445,2.61254922,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548177045,1.42191029,3168.9,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548177247,3.7262,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548177847,2.73900493,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548179902,3.52822493,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548181406,2.73900493,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548182255,2.61280493,3168.8,3168.7,3.10170527]
["bitfinex","ETHUSD",1642548186888,2.61280493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548191741,5.11280493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548192740,2.61280493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548194005,3.06780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548194706,5.46780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548194907,5.76780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548195111,5.46780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548196208,3.06780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548198647,5.41780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548199547,6.99651493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548200584,4.64651493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548202694,3.06780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548203492,5.36780493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548203893,6.94642493,3168.8,3168.7,3.05170527]
["bitfinex","ETHUSD",1642548204740,0.78932,3168.4,3167.4,0.1262]
["bitfinex","ETHUSD",1642548204942,0.78932,3168.4,3167.2,3.72448103]
["bitfinex","ETHUSD",1642548204943,3.52442866,3168.3,3167.2,0.93116103]
["bitfinex","ETHUSD",1642548205141,3.52442866,3168.3,3167.5,0.00682108]
["bitfinex","ETHUSD",1642548205142,3.19562866,3168.2,3167.5,0.00682108]
["bitfinex","ETHUSD",1642548205345,0.455,3168.1,3167.5,0.00682108]
["bitfinex","ETHUSD",1642548205543,6.8,3167.6,3167.5,0.00682108]
["bitfinex","ETHUSD",1642548205745,11.86143565,3167.6,3167.5,0.00682108]
["bitfinex","ETHUSD",1642548205943,12.16143565,3167.6,3167.5,2.108e-05]
["bitfinex","ETHUSD",1642548206143,12.16143565,3167.6,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548206144,11.35743342,3167.6,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548206342,0.1262,3167.5,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548206553,6.205,3167.4,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548206748,6.3312,3167.4,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548206946,6.6312,3167.4,3167.3,0.00115792]
["bitfinex","ETHUSD",1642548207248,5.75,3167.2,3166.9,0.007]
["bitfinex","ETHUSD",1642548207448,5.75,3167.2,3166.0,3.98733265]
["bitfinex","ETHUSD",1642548207449,0.012684,3167.0,3166.0,0.007]
["bitfinex","ETHUSD",1642548207747,0.5813,3166.9,3166.0,0.007]
["bitfinex","ETHUSD",1642548207989,0.8813,3166.9,3166.0,0.007]
["bitfinex","ETHUSD",1642548208193,6.53989,3166.8,3165.7,0.68816103]
["bitfinex","ETHUSD",1642548208392,1.52783338,3166.1,3165.7,0.68816103]
["bitfinex","ETHUSD",1642548208595,0.29078219,3166.0,3165.8,0.00852636]
["bitfinex","ETHUSD",1642548208998,1.272,3166.7,3165.7,0.00909478]
["bitfinex","ETHUSD",1642548208999,1.1457,3166.7,3165.7,0.00909478]
["bitfinex","ETHUSD",1642548209195,0.1263,3166.6,3165.6,0.0096632]
["bitfinex","ETHUSD",1642548209399,0.1263,3166.6,3165.6,1.5890032]
["bitfinex","ETHUSD",1642548209594,4.19234493,3166.9,3165.6,2.3787332]
["bitfinex","ETHUSD",1642548209894,4.19234493,3166.9,3165.5,2.47254438]
["bitfinex","ETHUSD",1642548209895,3.23521939,3166.8,3165.7,0.00909478]
["bitfinex","ETHUSD",1642548210099,3.36151939,3166.8,3165.7,0.00909478]
["bitfinex","ETHUSD",1642548210399,3.36151939,3166.8,3165.5,2.31741516]
["bitfinex","ETHUSD",1642548210400,5.75568423,3166.7,3165.5,2.31741516]
["bitfinex","ETHUSD",1642548210599,5.75568423,3166.7,3165.1,1.70592]
["bitfinex","ETHUSD",1642548210797,0.00511581,3166.6,3165.5,0.78981]
["bitfinex","ETHUSD",1642548210994,0.7898,3166.5,3166.1,1.40244327]
["bitfinex","ETHUSD",1642548211194,0.79434739,3166.5,3166.1,1.40244327]
["bitfinex","ETHUSD",1642548211394,0.00397896,3166.4,3166.1,1.40244327]
["bitfinex","ETHUSD",1642548211834,0.79325054,3166.3,3165.3,0.1263]
["bitfinex","ETHUSD",1642548212235,0.00284212,3166.2,3165.4,0.00170527]
["bitfinex","ETHUSD",1642548212638,0.00227369,3166.1,3165.4,0.00170527]
["bitfinex","ETHUSD",1642548212839,2.09296199,3166.1,3165.4,0.00170527]
["bitfinex","ETHUSD",1642548213038,0.79161527,3166.0,3165.4,0.00170527]
["bitfinex","ETHUSD",1642548213441,0.00113685,3165.9,3165.4,0.00170527]
["bitfinex","ETHUSD",1642548214651,0.00113685,3165.9,3165.7,1.48915969]
["bitfinex","ETHUSD",1642548215485,0.00113685,3165.9,3165.8,5.45437073]
["bitfinex","ETHUSD",1642548215889,0.00113685,3165.9,3165.8,5.58067073]
["bitfinex","ETHUSD",1642548216789,0.00113685,3165.9,3165.8,2.98067073]
["bitfinex","ETHUSD",1642548216990,0.00113685,3165.9,3165.7,1.61545969]
["bitfinex","ETHUSD",1642548217194,0.00113685,3165.9,3165.7,1.48915969]
["bitfinex","ETHUSD",1642548218490,0.00113685,3165.9,3165.8,2.75701649]
["bitfinex","ETHUSD",1642548219093,0.00113685,3165.9,3165.6,0.78976]
["bitfinex","ETHUSD",1642548219359,0.00113685,3165.9,3165.4,3.10170527]
["bitfinex","ETHUSD",1642548219549,0.00113685,3165.9,3165.5,0.78981]
["bitfinex","ETHUSD",1642548219753,0.00113685,3165.9,3165.5,0.79094685]
["bitfinex","ETHUSD",1642548220150,0.00113685,3165.9,3165.6,1.12139266]
["bitfinex","ETHUSD",1642548220353,0.00113685,3165.9,3165.7,1.4198266]
["bitfinex","ETHUSD",1642548220550,0.00113685,3165.9,3165.7,4.99421549]
["bitfinex","ETHUSD",1642548220752,0.00113685,3165.9,3165.7,2.2095266]
["bitfinex","ETHUSD",1642548220951,0.00113685,3165.9,3165.7,4.96978756]
["bitfinex","ETHUSD",1642548221151,0.00113685,3165.9,3165.7,4.95318667]
["bitfinex","ETHUSD",1642548221552,0.00113685,3165.9,3165.7,2.2095266]
["bitfinex","ETHUSD",1642548221751,0.00113685,3165.9,3165.7,4.97874236]
["bitfinex","ETHUSD",1642548222154,0.00113685,3165.9,3165.8,2.75257219]
["bitfinex","ETHUSD",1642548222757,0.00113685,3165.9,3165.7,2.2095266]
["bitfinex","ETHUSD",1642548222982,0.00113685,3165.9,3165.7,4.97577336]
["bitfinex","ETHUSD",1642548223189,0.00113685,3165.9,3165.8,2.73921952]
["bitfinex","ETHUSD",1642548223390,0.00113685,3165.9,3165.7,4.96718242]
["bitfinex","ETHUSD",1642548223590,0.00113685,3165.9,3165.8,2.77042493]
["bitfinex","ETHUSD",1642548224391,0.12743685,3165.9,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548225401,1.26775446,3165.8,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548225595,0.1263,3165.7,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548227231,3.64001,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548227435,4.06631,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548227740,4.89811,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548228738,4.1081,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548228936,2.9763,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548229136,2.85,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548229340,3.2763,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548230041,4.2719,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548230682,5.06193,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548231183,1.4219,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548231385,0.4263,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548231584,0.1263,3165.6,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548231785,0.1263,3165.7,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548231985,0.1263,3165.8,3165.5,0.12743685]
["bitfinex","ETHUSD",1642548232186,0.00113685,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1642548232792,0.7899649,3165.8,3165.5,0.00113685]
["bitfinex","ETHUSD",1642548234231,0.00113685,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1642548234836,0.1263,3165.8,3165.5,0.00113685]
["bitfinex","ETHUSD",1642548236039,1.09108015,3165.9,3165.5,0.00113685]
["bitfinex","ETHUSD",1642548237240,1.580019,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548237440,1.706319,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548238118,0.3,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548240414,0.4263,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548241214,0.4263,3165.6,3165.5,1.45271366]
["bitfinex","ETHUSD",1642548241514,1.4263,3165.7,3165.5,1.45271366]
["bitfinex","ETHUSD",1642548242145,1.3,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548242346,2.08998,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548243148,2.8799642,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548243847,1.3,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548244050,1.0,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548244449,1.3,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548245503,4.19,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548246494,0.79,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548247897,1.79,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548248300,0.79,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548248505,1.0900426,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548249549,1.8800426,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548250852,0.91624,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548251058,1.0899096,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548251455,1.0,3166.0,3165.5,2.81122587]
["bitfinex","ETHUSD",1642548251652,2.68367666,3165.8,3165.5,3.04282933]
["bitfinex","ETHUSD",1642548251852,2.68367666,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548252452,0.00113705,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548252655,0.00113705,3165.9,3165.5,0.79094665]
["bitfinex","ETHUSD",1642548253099,0.00113705,3165.9,3165.6,1.70563]
["bitfinex","ETHUSD",1642548253500,0.00113705,3165.9,3165.6,0.91595]
["bitfinex","ETHUSD",1642548253703,0.00113705,3165.9,3165.6,1.70562]
["bitfinex","ETHUSD",1642548253899,0.00113705,3165.9,3165.6,1.57932]
["bitfinex","ETHUSD",1642548254201,0.00113705,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548254399,0.79102385,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548255200,1.58096385,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548255702,2.80962332,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548255899,3.108879,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548256099,3.408879,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548256303,1.5800321,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548256501,0.4263,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548256946,0.1263,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548257145,2.68332332,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548257751,0.29925568,3165.8,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548258149,1.45835634,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548258349,2.24835634,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548258551,4.93207056,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548258753,5.71215355,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548258955,5.83845355,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548259350,5.8263,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548259551,8.51001422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548259750,2.81001422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548261902,4.27717594,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548262101,2.81001422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548262302,2.68371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548264344,2.68371422,3165.6,3165.5,1.48088751]
["bitfinex","ETHUSD",1642548265546,2.68371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548266144,3.47367272,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548266545,0.79,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548266748,3.47371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548267548,3.47371422,3165.6,3165.4,3.1]
["bitfinex","ETHUSD",1642548268999,2.68371422,3165.5,3165.4,3.1]
["bitfinex","ETHUSD",1642548269403,2.68371422,3165.5,3165.4,3.10170507]
["bitfinex","ETHUSD",1642548270700,2.68371422,3165.7,3165.4,3.10170507]
["bitfinex","ETHUSD",1642548271100,2.68371422,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548273448,0.1263,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548273649,3.47368722,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548273849,2.68371422,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548274849,2.68371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548276302,2.81001422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548276902,2.68371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548278704,2.68371422,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548279106,2.68371422,3165.6,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548279543,2.68371422,3165.7,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548281653,2.68371422,3165.7,3165.5,0.12743665]
["bitfinex","ETHUSD",1642548281848,2.68371422,3165.7,3165.6,4.5263]
["bitfinex","ETHUSD",1642548282449,2.68371422,3166.2,3165.6,5.88344184]
["bitfinex","ETHUSD",1642548282650,2.68371422,3166.2,3165.7,0.7897]
["bitfinex","ETHUSD",1642548283599,0.00397916,3166.4,3165.7,0.7897]
["bitfinex","ETHUSD",1642548283798,0.13027916,3166.4,3166.1,1.36275198]
["bitfinex","ETHUSD",1642548284000,2.68712496,3166.3,3165.7,0.7897]
["bitfinex","ETHUSD",1642548284201,0.1263,3166.2,3165.7,0.7897]
["bitfinex","ETHUSD",1642548284399,0.00284232,3166.2,3165.7,0.7897]
["bitfinex","ETHUSD",1642548284601,0.00227389,3166.1,3165.7,0.7897]
["bitfinex","ETHUSD",1642548284905,0.12800547,3166.0,3165.6,2.77751934]
["bitfinex","ETHUSD",1642548285305,0.00113705,3165.9,3165.6,2.77751934]
["bitfinex","ETHUSD",1642548285903,2.68485127,3165.9,3165.6,2.77751934]
["bitfinex","ETHUSD",1642548286744,0.00113705,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548287746,2.68469046,3165.9,3165.5,0.00113665]
["bitfinex","ETHUSD",1642548288148,2.68469046,3165.9,3165.6,1.14106447]
["bitfinex","ETHUSD",1642548289051,2.68469046,3165.9,3165.8,5.85774]
["bitfinex","ETHUSD",1642548289052,0.00113705,3165.9,3165.8,5.85774]
["bitfinex","ETHUSD",1642548289349,0.00113705,3165.9,3165.8,8.5624465]
["bitfinex","ETHUSD",1642548289950,0.00113705,3165.9,3165.8,8.6887465]
["bitfinex","ETHUSD",1642548290596,0.00113705,3165.9,3165.8,2.9887465]
["bitfinex","ETHUSD",1642548291595,0.00113705,3165.9,3165.8,8.6464865]
["bitfinex","ETHUSD",1642548291797,0.00113705,3165.9,3165.8,9.9464865]
["bitfinex","ETHUSD",1642548294846,0.00113705,3165.9,3165.8,3.1464865]
["bitfinex","ETHUSD",1642548295045,0.00113705,3165.9,3165.8,3.2887465]
["bitfinex","ETHUSD",1642548296847,0.00113705,3165.9,3165.8,2.9887465]
["bitfinex","ETHUSD",1642548297447,0.00113705,3165.9,3165.8,5.4387465]
["bitfinex","ETHUSD",1642548297650,0.00113705,3165.9,3165.8,5.3124465]
["bitfinex","ETHUSD",1642548299096,0.00113705,3165.9,3165.8,2.8624465]
["bitfinex","ETHUSD",1642548302546,0.00113705,3165.9,3165.7,3.94778]
["bitfinex","ETHUSD",1642548303550,0.00113705,3165.9,3165.6,5.54227593]
["bitfinex","ETHUSD",1642548304149,0.00113705,3165.9,3165.6,4.75251593]
["bitfinex","ETHUSD",1642548304348,0.00113705,3165.9,3165.6,1.93082447]
["bitfinex","ETHUSD",1642548304748,0.00113705,3165.9,3165.6,0.78976]
["bitfinex","ETHUSD",1642548305506,0.00113705,3165.9,3165.6,4.2918109]
["bitfinex","ETHUSD",1642548305696,0.00113705,3165.9,3165.7,1.12622296]
["bitfinex","ETHUSD",1642548305902,0.00113705,3165.9,3165.8,6.19966292]
["bitfinex","ETHUSD",1642548306302,0.00113705,3165.9,3165.8,6.32596292]
["bitfinex","ETHUSD",1642548307403,0.00113705,3165.9,3165.8,8.62596292]
["bitfinex","ETHUSD",1642548307600,0.00113705,3165.9,3165.8,6.32596292]
["bitfinex","ETHUSD",1642548309246,0.00113705,3165.9,3165.8,3.68404]
["bitfinex","ETHUSD",1642548309446,0.00113705,3165.9,3165.8,4.68404]
["bitfinex","ETHUSD",1642548310748,0.00113705,3165.9,3165.8,4.98404]
["bitfinex","ETHUSD",1642548311553,0.00113705,3165.9,3165.8,8.08406507]
["bitfinex","ETHUSD",1642548312554,0.00113705,3165.9,3165.8,7.95776507]
["bitfinex","ETHUSD",1642548314808,0.00113705,3165.9,3165.8,3.4]
["bitfinex","ETHUSD",1642548315210,2.68327826,3166.5,3165.8,6.1260004]
["bitfinex","ETHUSD",1642548315416,2.68327826,3166.5,3166.0,0.78962]
["bitfinex","ETHUSD",1642548315611,0.00397916,3166.4,3166.0,0.78962]
["bitfinex","ETHUSD",1642548316008,0.00341074,3166.3,3166.0,0.78962]
["bitfinex","ETHUSD",1642548316408,0.00284232,3166.2,3166.0,3.0197016]
["bitfinex","ETHUSD",1642548316608,0.00284232,3166.2,3166.0,3.8093316]
["bitfinex","ETHUSD",1642548316850,0.00227389,3166.1,3166.0,3.8093316]
["bitfinex","ETHUSD",1642548318253,0.00227389,3166.1,3166.0,2.2300716]
["bitfinex","ETHUSD",1642548319254,0.00227389,3166.1,3166.0,4.94022542]
["bitfinex","ETHUSD",1642548319453,0.00227389,3166.1,3166.0,2.2300716]
["bitfinex","ETHUSD",1642548319653,0.00227389,3166.1,3166.0,5.05340536]
["bitfinex","ETHUSD",1642548324109,0.00227389,3166.1,3166.0,25.55244536]
["bitfinex","ETHUSD",1642548324349,0.00227389,3166.1,3166.0,22.7291116]
["bitfinex","ETHUSD",1642548324549,2.68327826,3166.5,3166.1,5.7]
["bitfinex","ETHUSD",1642548324751,2.68327826,3166.5,3166.3,1.57876]
["bitfinex","ETHUSD",1642548324949,0.00170527,3166.4,3166.3,1.57876]
["bitfinex","ETHUSD",1642548325149,0.1263,3166.6,3166.4,2.36817]
["bitfinex","ETHUSD",1642548325350,3.45994264,3167.4,3166.6,5.7]
["bitfinex","ETHUSD",1642548325552,3.45994264,3167.4,3166.7,21.50169268]
["bitfinex","ETHUSD",1642548325749,0.00511582,3167.3,3166.8,0.28394]
["bitfinex","ETHUSD",1642548325951,0.00511582,3167.3,3166.8,1.07323]
["bitfinex","ETHUSD",1642548326152,3.45994264,3167.4,3166.9,1.24424]
["bitfinex","ETHUSD",1642548326153,0.00454739,3167.2,3166.9,1.24424]
["bitfinex","ETHUSD",1642548326451,0.00397897,3167.1,3167.0,6.02261953]
["bitfinex","ETHUSD",1642548326659,0.00397897,3167.1,3167.0,6.47761953]
["bitfinex","ETHUSD",1642548326853,0.00397897,3167.1,3167.0,7.47761953]
["bitfinex","ETHUSD",1642548327252,0.00397897,3167.1,3167.0,7.63535953]
["bitfinex","ETHUSD",1642548328303,0.00397897,3167.1,3167.0,10.73535953]
["bitfinex","ETHUSD",1642548330507,0.1263,3168.0,3167.1,5.7]
["bitfinex","ETHUSD",1642548330705,3.58614264,3168.1,3167.4,0.78914]
["bitfinex","ETHUSD",1642548330910,0.00454739,3167.9,3167.5,3.01692641]
["bitfinex","ETHUSD",1642548331102,0.00454739,3167.9,3167.6,1.0]
["bitfinex","ETHUSD",1642548331304,3.45994264,3168.1,3167.8,3.50774]
["bitfinex","ETHUSD",1642548331509,0.1262,3168.5,3168.0,0.15774]
["bitfinex","ETHUSD",1642548331510,3.45994264,3168.4,3168.0,0.15774]
["bitfinex","ETHUSD",1642548331750,3.45994264,3168.4,3168.1,1.37012]
["bitfinex","ETHUSD",1642548331951,3.45994264,3168.4,3168.2,1.87786]
["bitfinex","ETHUSD",1642548332147,3.45994264,3168.4,3168.3,4.63893]
["bitfinex","ETHUSD",1642548332346,3.45994264,3168.4,3168.3,7.1800938]
["bitfinex","ETHUSD",1642548332548,3.46733214,3168.4,3168.3,8.3378338]
["bitfinex","ETHUSD",1642548333252,2.68938184,3168.4,3168.3,7.23642941]
["bitfinex","ETHUSD",1642548333650,2.68938184,3168.4,3168.3,10.15784469]
["bitfinex","ETHUSD",1642548333852,2.68938184,3168.4,3168.3,4.86808528]
["bitfinex","ETHUSD",1642548334051,2.68938184,3168.4,3168.3,1.94667]
["bitfinex","ETHUSD",1642548334254,2.68938184,3168.4,3168.3,1.15774]
["bitfinex","ETHUSD",1642548334455,2.68938184,3168.4,3168.2,3.15569]
["bitfinex","ETHUSD",1642548334851,0.13302108,3168.3,3168.2,3.15569]
["bitfinex","ETHUSD",1642548335051,0.00682108,3168.3,3168.2,3.15569]
["bitfinex","ETHUSD",1642548335701,2.68881342,3168.3,3168.2,3.15569]
["bitfinex","ETHUSD",1642548336096,2.68881342,3168.3,3168.2,5.87971365]
["bitfinex","ETHUSD",1642548339244,2.68881342,3168.3,3168.2,8.97971365]
["bitfinex","ETHUSD",1642548339447,0.00682108,3168.3,3168.2,8.97971365]
["bitfinex","ETHUSD",1642548341651,0.00682108,3168.3,3168.2,9.13745365]
["bitfinex","ETHUSD",1642548341851,0.00682108,3168.3,3168.2,10.13745365]
["bitfinex","ETHUSD",1642548342656,0.1262,3169.0,3168.4,18.46]
["bitfinex","ETHUSD",1642548342856,0.1262,3169.0,3168.6,18.46]
["bitfinex","ETHUSD",1642548343107,0.00341054,3168.9,3168.7,5.68258914]
["bitfinex","ETHUSD",1642548343310,0.00341054,3168.9,3168.8,2.96189984]
["bitfinex","ETHUSD",1642548343507,3.58614264,3169.3,3168.9,0.78889]
["bitfinex","ETHUSD",1642548343707,1.39447317,3169.2,3168.9,0.78889]
["bitfinex","ETHUSD",1642548343908,1.39958898,3169.2,3168.9,1.57774]
["bitfinex","ETHUSD",1642548344708,1.39958898,3169.2,3169.0,0.78889]
["bitfinex","ETHUSD",1642548345111,2.68148166,3169.1,3168.9,0.78889]
["bitfinex","ETHUSD",1642548345412,0.00397896,3169.0,3168.9,0.78889]
["bitfinex","ETHUSD",1642548345808,0.13017896,3169.0,3168.9,0.78889]
["bitfinex","ETHUSD",1642548346845,2.81166062,3169.0,3168.9,0.78889]
["bitfinex","ETHUSD",1642548347045,2.68546062,3169.0,3168.9,0.78889]
["bitfinex","ETHUSD",1642548347248,2.63904962,3169.0,3168.9,0.78889]
["bitfinex","ETHUSD",1642548347846,2.63904962,3169.0,3168.7,0.78897]
["bitfinex","ETHUSD",1642548348048,2.63904962,3169.0,3168.5,1.57794]
["bitfinex","ETHUSD",1642548348254,2.63904962,3169.0,3168.8,0.00113684]
["bitfinex","ETHUSD",1642548348255,5.8762,3168.9,3168.8,0.00113684]
["bitfinex","ETHUSD",1642548348649,0.7892398,3168.6,3167.8,0.00682108]
["bitfinex","ETHUSD",1642548348849,7.0674,3168.5,3167.9,1.57822]
["bitfinex","ETHUSD",1642548349250,7.0674,3168.5,3168.0,0.00568423]
["bitfinex","ETHUSD",1642548349848,7.0674,3168.5,3168.3,3.1]
["bitfinex","ETHUSD",1642548350053,0.1262,3168.5,3168.3,3.1]
["bitfinex","ETHUSD",1642548350252,0.1262,3168.5,3168.4,0.00341054]
["bitfinex","ETHUSD",1642548350530,0.1262,3168.7,3168.4,0.00341054]
["bitfinex","ETHUSD",1642548350921,0.0762,3168.7,3168.4,0.00341054]
["bitfinex","ETHUSD",1642548352123,0.0762,3168.7,3168.4,0.79251054]
["bitfinex","ETHUSD",1642548352522,0.1262,3168.9,3168.5,0.00284211]
["bitfinex","ETHUSD",1642548354028,0.1262,3168.9,3168.4,0.00341054]
["bitfinex","ETHUSD",1642548354749,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548354953,0.12779942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548355357,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548355551,0.12779942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548355751,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548355949,0.12779942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548356157,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548356354,0.12779942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548356556,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548363355,0.00159942,3168.4,3168.3,5.83960676]
["bitfinex","ETHUSD",1642548363753,0.00159942,3168.4,3168.3,3.1]
["bitfinex","ETHUSD",1642548364158,0.00159942,3168.4,3168.3,5.99096173]
["bitfinex","ETHUSD",1642548364354,0.00159942,3168.4,3168.3,6.99096173]
["bitfinex","ETHUSD",1642548365358,0.0022737,3168.8,3168.5,18.46]
["bitfinex","ETHUSD",1642548365597,0.0022737,3168.8,3168.7,6.04652]
["bitfinex","ETHUSD",1642548365901,0.003589,3169.0,3168.7,6.50152]
["bitfinex","ETHUSD",1642548366094,0.003589,3169.0,3168.9,3.75774]
["bitfinex","ETHUSD",1642548366296,0.00284212,3168.9,3168.3,3.8036]
["bitfinex","ETHUSD",1642548366496,0.00284212,3168.9,3168.6,1.57753]
["bitfinex","ETHUSD",1642548366696,0.0022737,3168.8,3168.6,1.57753]
["bitfinex","ETHUSD",1642548367097,0.00170527,3168.7,3168.6,1.57753]
["bitfinex","ETHUSD",1642548367697,0.00529427,3168.7,3168.6,1.57753]
["bitfinex","ETHUSD",1642548369105,2.6870372,3168.7,3168.6,1.57753]
["bitfinex","ETHUSD",1642548370056,2.6870372,3168.7,3168.4,1.57806]
["bitfinex","ETHUSD",1642548370255,0.00529427,3168.7,3168.4,1.57806]
["bitfinex","ETHUSD",1642548370455,0.00113685,3168.6,3168.4,1.57806]
["bitfinex","ETHUSD",1642548370656,0.12733685,3168.6,3168.4,1.57806]
["bitfinex","ETHUSD",1642548371659,2.80907978,3168.6,3168.4,1.57806]
["bitfinex","ETHUSD",1642548372658,2.68174293,3168.5,3168.4,1.57806]
["bitfinex","ETHUSD",1642548373104,2.80794293,3168.5,3168.4,1.57806]
["bitfinex","ETHUSD",1642548374806,4.31867613,3168.5,3168.4,1.57806]
["bitfinex","ETHUSD",1642548375509,2.80794293,3168.5,3168.4,1.57806]
["bitfinex","ETHUSD",1642548375710,2.80794293,3168.5,3168.4,7.41975268]
["bitfinex","ETHUSD",1642548375906,2.80794293,3168.5,3168.4,4.37806]
["bitfinex","ETHUSD",1642548376950,2.68174293,3168.5,3168.4,4.50426]
["bitfinex","ETHUSD",1642548377149,2.68174293,3168.5,3168.4,1.70426]
["bitfinex","ETHUSD",1642548377553,2.68174293,3168.5,3168.4,6.15426]
["bitfinex","ETHUSD",1642548377751,2.68174293,3168.5,3168.4,9.20091252]
["bitfinex","ETHUSD",1642548378751,2.68287978,3168.6,3168.4,9.20091252]
["bitfinex","ETHUSD",1642548378951,2.68287978,3168.6,3168.5,3.64837692]
["bitfinex","ETHUSD",1642548379952,2.68287978,3168.6,3168.5,7.14837692]
["bitfinex","ETHUSD",1642548380152,2.68287978,3168.6,3168.5,3.64837692]
["bitfinex","ETHUSD",1642548381103,0.003589,3168.7,3168.6,5.8]
["bitfinex","ETHUSD",1642548381302,0.003589,3168.7,3168.6,9.50513688]
["bitfinex","ETHUSD",1642548381601,1.5107332,3169.0,3168.6,9.50513688]
["bitfinex","ETHUSD",1642548381602,1.5107332,3169.0,3168.8,0.81758535]
["bitfinex","ETHUSD",1642548381807,1.5107332,3169.0,3168.9,8.91824445]
["bitfinex","ETHUSD",1642548382002,1.5107332,3169.0,3168.9,10.81239993]
["bitfinex","ETHUSD",1642548382208,2.26574296,3169.3,3169.1,1.11786906]
["bitfinex","ETHUSD",1642548382407,1.56522369,3169.4,3169.2,8.70713235]
["bitfinex","ETHUSD",1642548382607,1.56522369,3169.4,3169.3,4.73864]
["bitfinex","ETHUSD",1642548382807,1.56522369,3169.4,3169.3,4.89638]
["bitfinex","ETHUSD",1642548383009,3.45994264,3169.5,3169.4,5.8]
["bitfinex","ETHUSD",1642548383010,3.13044738,3169.5,3169.4,5.8]
["bitfinex","ETHUSD",1642548383208,3.13044738,3169.5,3169.4,6.255]
["bitfinex","ETHUSD",1642548383411,3.13556319,3169.5,3169.4,1.8734]
["bitfinex","ETHUSD",1642548383610,0.00511581,3169.5,3169.4,1.755]
["bitfinex","ETHUSD",1642548384008,0.00511581,3169.5,3169.4,0.61274]
["bitfinex","ETHUSD",1642548384261,0.00511581,3169.5,3169.4,2.03894]
["bitfinex","ETHUSD",1642548384647,0.00511581,3169.5,3169.4,0.5812]
["bitfinex","ETHUSD",1642548384849,0.00511581,3169.5,3169.4,0.455]
["bitfinex","ETHUSD",1642548388304,0.00511581,3169.5,3169.0,0.1262]
["bitfinex","ETHUSD",1642548388305,5.4,3169.2,3168.7,0.1184]
["bitfinex","ETHUSD",1642548388504,0.01241846,3168.8,3167.9,3.5]
["bitfinex","ETHUSD",1642548388704,0.01241846,3168.8,3167.7,2.39688725]
["bitfinex","ETHUSD",1642548388705,0.01226075,3167.9,3167.7,2.39688725]
["bitfinex","ETHUSD",1642548388902,0.1262,3168.7,3168.0,0.00341054]
["bitfinex","ETHUSD",1642548389101,0.1262,3168.7,3168.0,0.79250054]
["bitfinex","ETHUSD",1642548389302,1.23416828,3168.6,3168.0,0.78909]
["bitfinex","ETHUSD",1642548389501,0.1262,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548391105,0.1262,3168.5,3168.1,0.79195212]
["bitfinex","ETHUSD",1642548391510,0.15767,3169.5,3168.2,1.58012369]
["bitfinex","ETHUSD",1642548391511,0.1262,3168.8,3168.2,1.58012369]
["bitfinex","ETHUSD",1642548391757,0.1262,3169.0,3168.2,1.70632369]
["bitfinex","ETHUSD",1642548391949,0.12847369,3169.0,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548392151,0.00170527,3168.9,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548392354,0.00170527,3168.9,3168.3,1.26410102]
["bitfinex","ETHUSD",1642548392550,1.16118074,3168.5,3168.4,0.7889]
["bitfinex","ETHUSD",1642548392750,0.00113685,3168.8,3168.4,0.79003685]
["bitfinex","ETHUSD",1642548392949,0.00170527,3168.9,3168.4,0.79003685]
["bitfinex","ETHUSD",1642548393154,0.00170527,3168.9,3168.5,0.1262]
["bitfinex","ETHUSD",1642548393353,0.00113685,3168.8,3168.4,1.57895685]
["bitfinex","ETHUSD",1642548393753,6.2885,3169.1,3168.5,0.78892]
["bitfinex","ETHUSD",1642548393754,0.00227369,3169.0,3168.5,0.78892]
["bitfinex","ETHUSD",1642548393959,1.241742,3168.9,3168.5,0.78892]
["bitfinex","ETHUSD",1642548394157,1.24344727,3168.9,3168.5,0.78892]
["bitfinex","ETHUSD",1642548394357,0.00113685,3168.8,3168.5,0.78892]
["bitfinex","ETHUSD",1642548394556,0.00113685,3168.8,3168.5,3.3127467]
["bitfinex","ETHUSD",1642548394755,0.00113685,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642548395060,0.00113685,3168.8,3168.6,1.1262]
["bitfinex","ETHUSD",1642548395259,0.00113685,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642548395914,0.00113685,3168.8,3168.7,0.78885]
["bitfinex","ETHUSD",1642548396114,0.00113685,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642548396916,0.00113685,3168.8,3168.6,0.4262]
["bitfinex","ETHUSD",1642548397114,0.00113685,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642548397315,0.00113685,3168.8,3168.5,0.91511]
["bitfinex","ETHUSD",1642548398318,0.00113685,3168.8,3168.5,0.1262]
["bitfinex","ETHUSD",1642548399859,0.00113685,3168.8,3168.4,1.57895685]
["bitfinex","ETHUSD",1642548400058,0.00113685,3168.8,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548400560,0.00113685,3168.8,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548400961,0.1262,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642548401358,1.27495535,3168.3,3168.2,0.00227369]
["bitfinex","ETHUSD",1642548403002,0.1262,3168.7,3168.2,0.00227369]
["bitfinex","ETHUSD",1642548403803,0.1262,3168.7,3168.2,1.10011228]
["bitfinex","ETHUSD",1642548404004,0.1262,3168.7,3168.2,3.46705908]
["bitfinex","ETHUSD",1642548404302,0.00113685,3168.8,3168.3,0.79066527]
["bitfinex","ETHUSD",1642548404303,2.68176789,3168.6,3168.3,0.79066527]
["bitfinex","ETHUSD",1642548404704,2.68176789,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548405004,0.00113685,3168.8,3168.4,0.00113685]
["bitfinex","ETHUSD",1642548405208,0.00113685,3168.8,3168.4,2.36798565]
["bitfinex","ETHUSD",1642548405406,0.00113685,3168.8,3168.5,0.15708]
["bitfinex","ETHUSD",1642548405613,2.68176789,3168.9,3168.6,4.35]
["bitfinex","ETHUSD",1642548406004,2.68176789,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1642548406207,2.68176789,3169.0,3168.7,0.78876]
["bitfinex","ETHUSD",1642548406604,2.68290473,3169.0,3168.7,0.78876]
["bitfinex","ETHUSD",1642548406858,2.68290473,3169.0,3168.8,0.78885]
["bitfinex","ETHUSD",1642548407258,0.00113684,3169.0,3168.8,0.78885]
["bitfinex","ETHUSD",1642548407659,0.00113684,3169.0,3168.6,2.70502685]
["bitfinex","ETHUSD",1642548407857,0.00113684,3169.0,3168.6,1.70502685]
["bitfinex","ETHUSD",1642548408062,0.00113684,3169.0,3168.6,2.70502685]
["bitfinex","ETHUSD",1642548408267,2.68233202,3169.0,3168.6,2.70502685]
["bitfinex","ETHUSD",1642548408462,2.68233202,3169.0,3168.6,1.70502685]
["bitfinex","ETHUSD",1642548408861,2.68233202,3169.0,3168.6,2.70502685]
["bitfinex","ETHUSD",1642548409063,2.68233202,3169.0,3168.6,1.70502685]
["bitfinex","ETHUSD",1642548409462,2.68233202,3169.0,3168.6,2.70502685]
["bitfinex","ETHUSD",1642548409663,2.68233202,3169.0,3168.6,1.70502685]
["bitfinex","ETHUSD",1642548409862,2.68233202,3169.0,3168.6,1.57882685]
["bitfinex","ETHUSD",1642548410062,2.68233202,3169.0,3168.6,4.67882685]
["bitfinex","ETHUSD",1642548412001,2.68233202,3169.0,3168.6,3.10113685]
["bitfinex","ETHUSD",1642548414755,2.68233202,3169.0,3168.6,3.89012685]
["bitfinex","ETHUSD",1642548415457,2.68233202,3169.0,3168.6,3.10113685]
["bitfinex","ETHUSD",1642548419810,0.1262,3168.9,3168.6,3.10113685]
["bitfinex","ETHUSD",1642548420715,2.68119518,3168.8,3168.6,3.10113685]
["bitfinex","ETHUSD",1642548421513,2.68119518,3168.9,3168.6,3.10113685]
["bitfinex","ETHUSD",1642548423761,2.68119518,3168.9,3168.6,3.05264267]
["bitfinex","ETHUSD",1642548424157,0.00113684,3168.8,3168.6,3.05264267]
["bitfinex","ETHUSD",1642548425358,0.12733684,3168.8,3168.6,3.05264267]
["bitfinex","ETHUSD",1642548426406,3.04950481,3168.8,3168.6,3.05264267]
["bitfinex","ETHUSD",1642548426600,3.04950481,3168.8,3168.0,0.1262]
["bitfinex","ETHUSD",1642548426601,5.85,3168.6,3168.0,0.1262]
["bitfinex","ETHUSD",1642548426802,0.0075666,3168.4,3168.0,0.1262]
["bitfinex","ETHUSD",1642548426999,6.42069794,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548427201,10.39679048,3168.2,3168.1,0.00284212]
["bitfinex","ETHUSD",1642548427402,5.8,3168.1,3168.0,4.212e-05]
["bitfinex","ETHUSD",1642548427599,5.8,3168.1,3167.7,0.8361623]
["bitfinex","ETHUSD",1642548427600,7.61859261,3168.1,3167.7,0.8361623]
["bitfinex","ETHUSD",1642548427801,0.1262,3168.0,3167.2,0.791294]
["bitfinex","ETHUSD",1642548428000,0.1262,3168.0,3167.8,0.00170527]
["bitfinex","ETHUSD",1642548428806,2.68119518,3167.9,3167.8,0.00170527]
["bitfinex","ETHUSD",1642548429012,2.80739518,3167.9,3167.8,0.00170527]
["bitfinex","ETHUSD",1642548430251,6.01503627,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548430451,7.29116964,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548430651,6.74616964,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548431048,9.99616964,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548431452,10.45398964,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548432254,11.45398964,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548432855,13.01579981,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548433904,13.29219975,3167.9,3167.8,3.10170527]
["bitfinex","ETHUSD",1642548434107,13.88038958,3167.9,3167.8,2.08439338]
["bitfinex","ETHUSD",1642548434309,0.7896267,3167.7,3167.2,0.001934]
["bitfinex","ETHUSD",1642548434505,0.1262,3167.6,3167.2,0.001934]
["bitfinex","ETHUSD",1642548434707,1.96868664,3167.5,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548434907,10.87650244,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548435108,21.97430244,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548435310,21.81648244,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548435712,23.49767762,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548436311,14.23399518,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548436508,13.77899518,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548437358,9.92959518,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548437559,7.2484,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548437960,8.822,3167.7,3167.3,0.00284211]
["bitfinex","ETHUSD",1642548438167,1.1494,3168.1,3167.3,0.12904211]
["bitfinex","ETHUSD",1642548438561,0.00113684,3168.0,3167.4,0.00227369]
["bitfinex","ETHUSD",1642548438764,0.00113684,3168.0,3167.5,0.1262]
["bitfinex","ETHUSD",1642548439162,0.00113684,3168.0,3167.6,0.00113684]
["bitfinex","ETHUSD",1642548440510,0.00113684,3168.0,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548441714,0.78942,3167.9,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548442716,1.16573735,3167.8,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548444017,1.16573735,3167.8,3167.6,3.89037684]
["bitfinex","ETHUSD",1642548444888,1.16573735,3167.8,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548446090,0.00113684,3168.0,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548447194,1.13051344,3167.9,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548453258,2.68246682,3167.8,3167.6,3.10113684]
["bitfinex","ETHUSD",1642548454060,2.68246682,3167.8,3167.6,3.05113684]
["bitfinex","ETHUSD",1642548457413,2.58246682,3167.8,3167.6,3.05113684]
["bitfinex","ETHUSD",1642548457722,2.58246682,3167.8,3167.6,3.84038684]
["bitfinex","ETHUSD",1642548457913,0.00113684,3168.0,3167.7,0.28342]
["bitfinex","ETHUSD",1642548458113,0.00113684,3168.0,3167.7,1.28342]
["bitfinex","ETHUSD",1642548458313,0.00170527,3167.9,3167.7,0.28342]
["bitfinex","ETHUSD",1642548458715,6.2618,3168.3,3167.7,3.4396456]
["bitfinex","ETHUSD",1642548458716,0.00113684,3167.8,3167.7,3.4396456]
["bitfinex","ETHUSD",1642548458915,0.00113684,3167.8,3167.7,0.28342]
["bitfinex","ETHUSD",1642548459115,0.00341054,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548460362,1.46572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548461558,6.36572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548461761,9.46616774,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548461962,6.36572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548462158,9.39584661,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548462357,10.39584661,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548462760,11.18533661,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548463004,10.18533661,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548463809,7.15521393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548464208,1.46572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548465612,4.16572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548466609,1.46572393,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548468063,0.92998184,3167.8,3167.7,0.1262]
["bitfinex","ETHUSD",1642548468274,0.92998184,3167.8,3167.7,0.12904212]
["bitfinex","ETHUSD",1642548468870,0.92998184,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642548477759,3.60499456,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642548484770,2.67501272,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642548484977,2.67501272,3167.8,3167.7,0.16002212]
["bitfinex","ETHUSD",1642548485169,2.67501272,3167.8,3167.7,1.16002212]
["bitfinex","ETHUSD",1642548485369,2.67501272,3167.8,3167.7,4.66002212]
["bitfinex","ETHUSD",1642548485611,2.67501272,3167.8,3167.7,3.80284212]
["bitfinex","ETHUSD",1642548485811,2.67501272,3167.8,3167.7,4.96002212]
["bitfinex","ETHUSD",1642548486011,3.26574296,3168.6,3167.8,1.5781932]
["bitfinex","ETHUSD",1642548486012,1.18095109,3168.1,3167.8,1.5781932]
["bitfinex","ETHUSD",1642548486212,2.67501272,3168.3,3168.0,0.78914]
["bitfinex","ETHUSD",1642548486613,2.67501272,3168.3,3167.9,0.00170527]
["bitfinex","ETHUSD",1642548487512,1.27724643,3168.1,3167.9,0.79088527]
["bitfinex","ETHUSD",1642548487713,1.27724643,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1642548487914,1.27724643,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642548488924,3.95225915,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642548491065,4.07845915,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642548492467,3.95225915,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642548500507,2.67501272,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642548500707,2.67501272,3168.1,3168.0,0.28451685]
["bitfinex","ETHUSD",1642548500909,2.67501272,3168.1,3168.0,0.58451685]
["bitfinex","ETHUSD",1642548501109,2.67501272,3168.1,3168.0,6.43451685]
["bitfinex","ETHUSD",1642548501508,2.67501272,3168.1,3168.0,7.73451685]
["bitfinex","ETHUSD",1642548501713,0.00113684,3168.4,3168.1,7.83466704]
["bitfinex","ETHUSD",1642548501919,0.00113684,3168.4,3168.2,0.92723407]
["bitfinex","ETHUSD",1642548502113,0.00113684,3168.4,3168.2,2.52723407]
["bitfinex","ETHUSD",1642548502713,0.00113684,3168.4,3168.3,6.00718]
["bitfinex","ETHUSD",1642548502915,0.00113684,3168.4,3168.3,6.13338]
["bitfinex","ETHUSD",1642548503117,0.00113684,3168.4,3168.3,1.28338]
["bitfinex","ETHUSD",1642548503319,0.00113684,3168.4,3168.3,2.07227]
["bitfinex","ETHUSD",1642548504759,1.44334693,3168.4,3168.3,0.91509]
["bitfinex","ETHUSD",1642548504955,1.44334693,3168.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642548505158,1.44334693,3168.4,3168.2,1.57778]
["bitfinex","ETHUSD",1642548505356,1.44334693,3168.4,3168.3,3.55718]
["bitfinex","ETHUSD",1642548505557,0.00113684,3168.4,3168.3,3.55718]
["bitfinex","ETHUSD",1642548509311,0.00113684,3168.4,3168.3,0.15718]
["bitfinex","ETHUSD",1642548509717,0.00113684,3168.4,3168.1,5.72150654]
["bitfinex","ETHUSD",1642548509913,0.00113684,3168.4,3168.1,0.78891]
["bitfinex","ETHUSD",1642548510123,0.00113684,3168.4,3168.0,1.57895685]
["bitfinex","ETHUSD",1642548511412,1.42904032,3168.3,3168.0,1.57895685]
["bitfinex","ETHUSD",1642548512264,1.42904032,3168.3,3168.0,4.67895685]
["bitfinex","ETHUSD",1642548512759,0.00113684,3168.4,3168.0,7.04594935]
["bitfinex","ETHUSD",1642548513162,0.00113684,3168.4,3168.1,1.5779506]
["bitfinex","ETHUSD",1642548513363,0.00113684,3168.4,3168.3,3.7]
["bitfinex","ETHUSD",1642548514162,0.00113684,3168.4,3168.3,6.38017058]
["bitfinex","ETHUSD",1642548514363,0.00113684,3168.4,3168.3,6.50637058]
["bitfinex","ETHUSD",1642548514561,0.00113684,3168.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642548514770,0.00113684,3168.4,3168.3,0.78899]
["bitfinex","ETHUSD",1642548515164,0.00113684,3168.4,3168.1,0.91519]
["bitfinex","ETHUSD",1642548515363,0.00113684,3168.4,3168.1,0.78899]
["bitfinex","ETHUSD",1642548515818,0.00113684,3168.4,3168.2,2.01450157]
["bitfinex","ETHUSD",1642548516016,0.00113684,3168.4,3168.3,4.33896]
["bitfinex","ETHUSD",1642548516217,0.00113684,3168.4,3168.3,4.63896]
["bitfinex","ETHUSD",1642548516415,0.00113684,3168.4,3168.3,5.63896]
["bitfinex","ETHUSD",1642548517333,0.00113684,3168.4,3168.3,5.92234]
["bitfinex","ETHUSD",1642548517518,0.36316975,3169.1,3168.5,1.5777388]
["bitfinex","ETHUSD",1642548517519,1.32998143,3169.0,3168.5,1.5777388]
["bitfinex","ETHUSD",1642548517717,1.32998143,3169.0,3168.7,0.78886]
["bitfinex","ETHUSD",1642548517917,1.33339197,3169.0,3168.7,0.78886]
["bitfinex","ETHUSD",1642548519020,1.33339197,3169.0,3168.8,0.78887]
["bitfinex","ETHUSD",1642548521068,1.33339197,3169.0,3168.8,1.08887]
["bitfinex","ETHUSD",1642548521674,1.33339197,3169.0,3168.8,3.88887]
["bitfinex","ETHUSD",1642548522275,2.41742857,3168.9,3168.8,3.88887]
["bitfinex","ETHUSD",1642548522677,2.41742857,3168.9,3168.8,4.6777402]
["bitfinex","ETHUSD",1642548522874,2.41742857,3168.9,3168.8,4.8349202]
["bitfinex","ETHUSD",1642548523115,2.41742857,3168.9,3168.8,4.8039402]
["bitfinex","ETHUSD",1642548523315,2.41742857,3168.9,3168.8,3.88887]
["bitfinex","ETHUSD",1642548524916,2.41742857,3168.9,3168.8,3.1]
["bitfinex","ETHUSD",1642548531412,2.41742857,3168.9,3168.8,3.4]
["bitfinex","ETHUSD",1642548531613,2.41742857,3168.9,3168.8,3.1]
["bitfinex","ETHUSD",1642548534757,2.41742857,3168.9,3168.8,3.4]
["bitfinex","ETHUSD",1642548534957,2.41742857,3168.9,3168.8,4.18887]
["bitfinex","ETHUSD",1642548536260,2.41742857,3168.9,3168.8,4.53443472]
["bitfinex","ETHUSD",1642548536459,2.41742857,3168.9,3168.8,4.07725472]
["bitfinex","ETHUSD",1642548537058,2.41742857,3168.9,3168.8,4.37725472]
["bitfinex","ETHUSD",1642548537259,2.41742857,3168.9,3168.8,4.07725472]
["bitfinex","ETHUSD",1642548537458,2.41742857,3168.9,3168.8,4.37725472]
["bitfinex","ETHUSD",1642548538513,0.00341054,3169.0,3168.8,8.32115182]
["bitfinex","ETHUSD",1642548539111,0.00341054,3169.0,3168.9,6.70718]
["bitfinex","ETHUSD",1642548539316,0.00341054,3169.0,3168.9,7.58838]
["bitfinex","ETHUSD",1642548539509,0.00341054,3169.0,3168.9,6.1312]
["bitfinex","ETHUSD",1642548539717,0.00341054,3169.0,3168.9,7.1312]
["bitfinex","ETHUSD",1642548539913,0.00341054,3169.0,3168.9,7.47676472]
["bitfinex","ETHUSD",1642548540111,0.00341054,3169.0,3168.9,7.77676472]
["bitfinex","ETHUSD",1642548540720,0.00341054,3169.0,3168.9,7.8109966]
["bitfinex","ETHUSD",1642548541212,0.00341054,3169.0,3168.9,7.47676472]
["bitfinex","ETHUSD",1642548541767,2.40412718,3169.5,3169.0,6.6386756]
["bitfinex","ETHUSD",1642548541968,2.40412718,3169.5,3169.2,1.57736]
["bitfinex","ETHUSD",1642548542167,2.40412718,3169.5,3169.3,0.455]
["bitfinex","ETHUSD",1642548542870,0.1262,3169.8,3169.4,0.78869]
["bitfinex","ETHUSD",1642548543071,9.8046,3169.9,3169.4,0.78869]
["bitfinex","ETHUSD",1642548543279,0.00341054,3169.6,3169.4,0.78869]
["bitfinex","ETHUSD",1642548543672,9.8046,3169.9,3169.4,0.78869]
["bitfinex","ETHUSD",1642548543673,0.00284212,3169.5,3169.4,0.78869]
["bitfinex","ETHUSD",1642548543872,0.00284212,3169.5,3169.4,2.3659744]
["bitfinex","ETHUSD",1642548544075,0.00284212,3169.5,3169.3,3.49821572]
["bitfinex","ETHUSD",1642548544472,1.30768222,3169.7,3169.3,2.03238]
["bitfinex","ETHUSD",1642548544473,0.0022737,3169.4,3169.3,2.03238]
["bitfinex","ETHUSD",1642548545274,0.0022737,3169.4,3169.3,0.455]
["bitfinex","ETHUSD",1642548546909,0.0022737,3169.4,3169.1,0.78888]
["bitfinex","ETHUSD",1642548546910,0.1284737,3169.4,3169.1,0.78888]
["bitfinex","ETHUSD",1642548547110,0.1262,3169.3,3168.8,4.67781]
["bitfinex","ETHUSD",1642548547310,0.12790527,3169.3,3168.8,4.67781]
["bitfinex","ETHUSD",1642548547511,0.00113685,3169.2,3168.8,4.67781]
["bitfinex","ETHUSD",1642548547712,0.1262,3169.1,3168.8,4.67781]
["bitfinex","ETHUSD",1642548548318,1.35340142,3169.0,3168.8,3.1]
["bitfinex","ETHUSD",1642548548525,2.9262,3168.9,3168.8,3.1]
["bitfinex","ETHUSD",1642548548916,2.9262,3168.9,3168.8,0.00123684]
["bitfinex","ETHUSD",1642548549115,2.75,3168.8,3168.1,1.14260774]
["bitfinex","ETHUSD",1642548549357,1.41598142,3168.2,3168.1,1.14260774]
["bitfinex","ETHUSD",1642548549557,2.37778142,3168.2,3168.1,1.14260774]
["bitfinex","ETHUSD",1642548549959,0.9618,3168.2,3168.1,1.14260774]
["bitfinex","ETHUSD",1642548550160,0.9618,3168.2,3168.1,1.93173774]
["bitfinex","ETHUSD",1642548550361,0.9618,3168.2,3168.1,0.78913]
["bitfinex","ETHUSD",1642548550560,0.1262,3168.9,3168.1,1.08913]
["bitfinex","ETHUSD",1642548550959,0.1262,3168.9,3168.2,0.00341054]
["bitfinex","ETHUSD",1642548551165,0.1262,3168.9,3168.2,2.67031054]
["bitfinex","ETHUSD",1642548551461,0.1262,3168.9,3168.3,2.14799624]
["bitfinex","ETHUSD",1642548551663,1.3522,3169.0,3168.3,2.27419624]
["bitfinex","ETHUSD",1642548551862,1.3522,3169.0,3168.6,1.4602027]
["bitfinex","ETHUSD",1642548552062,5.7633,3169.1,3168.6,1.4602027]
["bitfinex","ETHUSD",1642548552263,5.7633,3169.1,3168.6,2.2490927]
["bitfinex","ETHUSD",1642548552465,0.00113685,3169.0,3168.7,0.7889]
["bitfinex","ETHUSD",1642548552666,0.00113685,3169.0,3168.9,0.15718]
["bitfinex","ETHUSD",1642548552867,0.00113685,3169.0,3168.9,7.65017526]
["bitfinex","ETHUSD",1642548553120,0.00113685,3169.0,3168.9,12.55750935]
["bitfinex","ETHUSD",1642548553321,1.68801017,3169.6,3169.0,5.85]
["bitfinex","ETHUSD",1642548553322,0.1262,3169.6,3169.0,5.85]
["bitfinex","ETHUSD",1642548553518,0.1262,3169.6,3168.9,7.00750935]
["bitfinex","ETHUSD",1642548553519,0.1262,3169.6,3169.5,2.33650402]
["bitfinex","ETHUSD",1642548553726,0.1262,3169.6,3169.5,5.05266106]
["bitfinex","ETHUSD",1642548554820,0.1262,3169.6,3169.5,2.33650402]
["bitfinex","ETHUSD",1642548555019,0.1262,3169.6,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548555224,1.1693,3170.0,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548555225,0.1262,3169.9,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548555623,0.00511581,3169.9,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548555820,1.53016278,3169.7,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548556020,0.126,3169.6,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548556221,0.12941053,3169.6,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548556622,2.37941053,3169.6,3169.5,1.54783402]
["bitfinex","ETHUSD",1642548556859,2.37941053,3169.6,3169.2,1.57736]
["bitfinex","ETHUSD",1642548557062,2.25341053,3169.6,3169.2,1.57736]
["bitfinex","ETHUSD",1642548557262,0.12904211,3169.5,3168.9,1.57772]
["bitfinex","ETHUSD",1642548557663,0.00227369,3169.4,3168.9,1.57772]
["bitfinex","ETHUSD",1642548558067,0.00170526,3169.3,3168.9,3.10796774]
["bitfinex","ETHUSD",1642548558265,0.00170526,3169.3,3169.0,0.23894259]
["bitfinex","ETHUSD",1642548558467,1.31763797,3169.2,3169.1,0.78888]
["bitfinex","ETHUSD",1642548559568,3.67012247,3169.2,3169.1,1.02782259]
["bitfinex","ETHUSD",1642548560609,3.67012247,3169.2,3169.1,0.23894259]
["bitfinex","ETHUSD",1642548560808,2.35362134,3169.2,3169.1,0.23894259]
["bitfinex","ETHUSD",1642548561012,2.35362134,3169.2,3168.9,3.40796774]
["bitfinex","ETHUSD",1642548561209,0.00113684,3169.2,3168.9,3.40796774]
["bitfinex","ETHUSD",1642548561809,0.00113684,3169.2,3168.9,3.10796774]
["bitfinex","ETHUSD",1642548562010,0.00113684,3169.2,3169.0,0.23895094]
["bitfinex","ETHUSD",1642548562411,1.48352717,3169.2,3169.0,0.23895094]
["bitfinex","ETHUSD",1642548562612,1.48352717,3169.2,3169.0,1.57768]
["bitfinex","ETHUSD",1642548562813,2.35362134,3169.2,3169.0,1.57768]
["bitfinex","ETHUSD",1642548563216,2.35362134,3169.2,3169.1,2.67765598]
["bitfinex","ETHUSD",1642548563616,0.00113684,3169.2,3169.1,2.91659344]
["bitfinex","ETHUSD",1642548564016,0.00113684,3169.2,3169.1,3.21659344]
["bitfinex","ETHUSD",1642548564661,0.00113684,3169.2,3169.1,5.71659344]
["bitfinex","ETHUSD",1642548564861,0.00113684,3169.2,3169.1,5.84279344]
["bitfinex","ETHUSD",1642548566067,0.00113684,3169.2,3169.1,5.54279344]
["bitfinex","ETHUSD",1642548566872,0.00113684,3169.2,3169.1,5.41659344]
["bitfinex","ETHUSD",1642548567068,0.00113684,3169.2,3169.1,2.73893746]
["bitfinex","ETHUSD",1642548571857,0.00113684,3169.2,3169.1,3.03893746]
["bitfinex","ETHUSD",1642548573865,0.00113684,3169.2,3169.1,2.73893746]
["bitfinex","ETHUSD",1642548577524,0.12733684,3169.2,3169.1,2.73893746]
["bitfinex","ETHUSD",1642548578427,3.42733684,3169.2,3169.1,2.73893746]
["bitfinex","ETHUSD",1642548578629,6.49809018,3169.2,3169.1,2.73893746]
["bitfinex","ETHUSD",1642548578832,6.49809018,3169.2,3168.6,1.19208304]
["bitfinex","ETHUSD",1642548578833,0.02450028,3169.1,3168.6,1.19208304]
["bitfinex","ETHUSD",1642548579030,6.57886267,3169.2,3168.6,1.19208304]
["bitfinex","ETHUSD",1642548579031,0.1262,3169.0,3168.6,1.19208304]
["bitfinex","ETHUSD",1642548579259,0.1262,3169.1,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548579660,1.27008226,3169.0,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548579863,0.1262,3168.9,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548580063,1.29610399,3168.4,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548580464,1.3413,3168.9,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548581064,1.3413,3168.9,3168.3,0.79297897]
["bitfinex","ETHUSD",1642548581263,1.3413,3168.9,3168.3,1.5781]
["bitfinex","ETHUSD",1642548581466,1.3413,3168.9,3168.4,0.00341055]
["bitfinex","ETHUSD",1642548581665,1.43214255,3168.8,3168.4,0.00341055]
["bitfinex","ETHUSD",1642548582470,1.3413,3168.9,3168.5,1.57788]
["bitfinex","ETHUSD",1642548582665,0.1262,3169.0,3168.5,3.15572]
["bitfinex","ETHUSD",1642548582864,0.1262,3169.0,3168.6,0.0022737]
["bitfinex","ETHUSD",1642548583613,1.13417987,3168.9,3168.6,0.0022737]
["bitfinex","ETHUSD",1642548584214,1.13417987,3168.9,3168.6,1.5801037]
["bitfinex","ETHUSD",1642548584615,1.13417987,3168.9,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548584817,4.9262,3168.8,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548585022,4.9262,3168.8,3168.6,2.5022737]
["bitfinex","ETHUSD",1642548585420,0.1262,3168.8,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548585816,1.26037987,3168.9,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548586017,1.26037987,3168.9,3168.6,0.7913237]
["bitfinex","ETHUSD",1642548586318,1.26037987,3168.9,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548586763,1.13417987,3168.9,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548587365,0.1262,3169.0,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548587570,6.2597,3169.1,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548588566,7.42478915,3169.1,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548590369,6.2597,3169.1,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548591414,1.45406286,3168.8,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548592416,4.49731256,3168.8,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548592614,1.45406286,3168.8,3168.7,0.00170528]
["bitfinex","ETHUSD",1642548592818,1.45406286,3168.8,3168.4,0.00341055]
["bitfinex","ETHUSD",1642548593013,1.45406286,3168.8,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548593014,0.78922,3168.7,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548593216,0.78922,3168.7,3167.9,0.00625266]
["bitfinex","ETHUSD",1642548593416,0.78922,3168.7,3168.0,1.57836]
["bitfinex","ETHUSD",1642548593817,0.78922,3168.7,3168.1,0.00511582]
["bitfinex","ETHUSD",1642548594763,2.62326286,3168.8,3168.1,0.00511582]
["bitfinex","ETHUSD",1642548594764,0.78927,3168.5,3168.1,0.00511582]
["bitfinex","ETHUSD",1642548594964,1.1692,3168.8,3168.2,0.1262]
["bitfinex","ETHUSD",1642548595369,1.1692,3168.8,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548595972,1.53429391,3168.7,3168.2,1.58258739]
["bitfinex","ETHUSD",1642548596171,1.66049391,3168.7,3168.3,0.00397897]
["bitfinex","ETHUSD",1642548597473,1.66049391,3168.7,3168.3,0.79299897]
["bitfinex","ETHUSD",1642548597876,1.66049391,3168.7,3168.4,0.00341055]
["bitfinex","ETHUSD",1642548598920,2.43443977,3168.6,3168.4,0.14856388]
["bitfinex","ETHUSD",1642548599318,2.43443977,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548600725,2.56063977,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548602362,2.51063977,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548602965,2.38443977,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548605367,2.39050435,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548606412,0.00606458,3168.6,3168.4,0.78901]
["bitfinex","ETHUSD",1642548606614,0.00606458,3168.6,3168.4,0.91521]
["bitfinex","ETHUSD",1642548607010,0.00606458,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548608421,0.34706212,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548608817,0.47326212,3168.6,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548609264,0.34706212,3168.6,3168.5,0.01178505]
["bitfinex","ETHUSD",1642548609668,0.34706212,3168.6,3168.5,0.02072905]
["bitfinex","ETHUSD",1642548611377,0.00606458,3168.6,3168.5,0.14692905]
["bitfinex","ETHUSD",1642548611770,1.56181017,3169.4,3168.8,0.7887235]
["bitfinex","ETHUSD",1642548611970,1.56181017,3169.4,3169.0,0.78871]
["bitfinex","ETHUSD",1642548612171,9.16057424,3169.7,3169.1,0.1262]
["bitfinex","ETHUSD",1642548612172,0.00170526,3169.3,3169.1,0.1262]
["bitfinex","ETHUSD",1642548612372,0.00170526,3169.3,3169.2,4.21753134]
["bitfinex","ETHUSD",1642548612569,1.56181017,3169.7,3169.2,4.21753134]
["bitfinex","ETHUSD",1642548612869,0.00341053,3169.6,3169.2,1.11753134]
["bitfinex","ETHUSD",1642548613325,0.00284211,3169.5,3169.3,0.7887207]
["bitfinex","ETHUSD",1642548613725,0.00227369,3169.4,3169.3,0.7887207]
["bitfinex","ETHUSD",1642548614424,0.00227369,3169.4,3169.2,1.57746]
["bitfinex","ETHUSD",1642548614825,0.00170526,3169.3,3169.1,1.70359]
["bitfinex","ETHUSD",1642548615028,0.00170526,3169.3,3169.2,5.9106694]
["bitfinex","ETHUSD",1642548615333,2.56019274,3169.9,3169.3,0.78871]
["bitfinex","ETHUSD",1642548615530,2.56019274,3169.9,3169.5,0.7887]
["bitfinex","ETHUSD",1642548615531,3.99580291,3169.9,3169.5,0.7887]
["bitfinex","ETHUSD",1642548615727,0.00397896,3169.7,3169.5,0.7887]
["bitfinex","ETHUSD",1642548615927,0.00397896,3169.7,3169.4,1.57739]
["bitfinex","ETHUSD",1642548616131,3.99580291,3169.9,3169.4,1.57739]
["bitfinex","ETHUSD",1642548616132,0.00341053,3169.6,3169.4,1.57739]
["bitfinex","ETHUSD",1642548616526,0.1262,3169.8,3169.4,1.57739]
["bitfinex","ETHUSD",1642548616527,0.00284211,3169.5,3169.4,1.57739]
["bitfinex","ETHUSD",1642548616968,0.00454738,3169.5,3169.4,1.57739]
["bitfinex","ETHUSD",1642548617568,0.13074738,3169.5,3169.4,1.57739]
["bitfinex","ETHUSD",1642548617772,0.13074738,3169.5,3169.2,0.91517]
["bitfinex","ETHUSD",1642548617970,0.1262,3169.4,3169.2,0.1262]
["bitfinex","ETHUSD",1642548618271,4.00170526,3169.3,3169.2,0.1262]
["bitfinex","ETHUSD",1642548618469,7.06793675,3169.3,3169.2,0.1262]
["bitfinex","ETHUSD",1642548618676,0.00170526,3169.3,3169.2,0.1262]
["bitfinex","ETHUSD",1642548618871,2.75170526,3169.3,3169.2,0.1262]
["bitfinex","ETHUSD",1642548619473,2.75170526,3169.3,3169.0,1.5779]
["bitfinex","ETHUSD",1642548619675,2.75170526,3169.3,3168.5,0.79182212]
["bitfinex","ETHUSD",1642548619676,3.69820526,3169.3,3169.2,0.00894293]
["bitfinex","ETHUSD",1642548619876,6.97262051,3169.3,3169.2,0.00894293]
["bitfinex","ETHUSD",1642548620737,6.97262051,3169.3,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548620738,5.8,3169.2,3168.5,0.00284212]
["bitfinex","ETHUSD",1642548620938,5.8,3169.2,3168.0,1.31828304]
["bitfinex","ETHUSD",1642548620939,10.52915577,3169.1,3168.0,1.31828304]
["bitfinex","ETHUSD",1642548621136,11.68694577,3169.1,3167.7,1.19208304]
["bitfinex","ETHUSD",1642548621347,11.68694577,3169.1,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548621348,6.0963,3169.0,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548621542,4.94421499,3168.9,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548621739,2.14828389,3168.8,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548621941,5.48472885,3168.7,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548622141,1.1262,3168.6,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548622443,3.31851467,3168.5,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548622641,0.1262,3168.4,3168.1,0.0022737]
["bitfinex","ETHUSD",1642548622843,0.1262,3168.4,3167.6,0.00511581]
["bitfinex","ETHUSD",1642548623042,1.312138,3167.8,3167.5,0.00568424]
["bitfinex","ETHUSD",1642548623243,0.35451469,3168.3,3167.5,0.00568424]
["bitfinex","ETHUSD",1642548623244,0.78938,3168.1,3167.5,0.00568424]
["bitfinex","ETHUSD",1642548623443,0.1262,3168.2,3167.6,0.13408747]
["bitfinex","ETHUSD",1642548623642,0.1262,3168.2,3167.6,0.92334747]
["bitfinex","ETHUSD",1642548623845,0.1262,3168.2,3167.7,0.00454739]
["bitfinex","ETHUSD",1642548624673,2.51383794,3168.1,3167.7,0.13863486]
["bitfinex","ETHUSD",1642548625072,2.51383794,3168.1,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548625273,1.55115233,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548625675,1.55115233,3168.0,3167.8,0.13806644]
["bitfinex","ETHUSD",1642548626076,1.55115233,3168.0,3167.9,0.00341054]
["bitfinex","ETHUSD",1642548626279,0.1262,3168.2,3167.9,0.00341054]
["bitfinex","ETHUSD",1642548626482,0.1262,3168.2,3167.9,0.79267054]
["bitfinex","ETHUSD",1642548626978,0.1262,3168.2,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548627377,1.60926504,3168.2,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548627776,2.44895801,3168.1,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548628420,1.48306504,3168.2,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548629220,2.45113608,3168.1,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548630425,2.57733608,3168.1,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548630632,5.52086348,3168.1,3168.0,0.00284212]
["bitfinex","ETHUSD",1642548630826,5.52086348,3168.1,3167.7,0.00454739]
["bitfinex","ETHUSD",1642548631226,5.52086348,3168.1,3167.7,0.13408742]
["bitfinex","ETHUSD",1642548631630,5.52086348,3168.1,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548632071,2.45113608,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548632478,7.05584074,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548632678,7.21363074,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1642548632877,7.33983074,3167.9,3167.7,0.00454739]
["bitfinex","ETHUSD",1642548633099,9.4272375,3167.8,3167.3,0.00682108]
["bitfinex","ETHUSD",1642548633279,9.4272375,3167.8,3167.1,0.79746793]
["bitfinex","ETHUSD",1642548633679,1.16835204,3167.2,3167.1,0.78951]
["bitfinex","ETHUSD",1642548633879,4.83306143,3167.2,3167.1,0.78951]
["bitfinex","ETHUSD",1642548634080,5.31311536,3167.2,3167.1,0.00795793]
["bitfinex","ETHUSD",1642548634284,5.43931536,3167.2,3167.1,0.00795793]
["bitfinex","ETHUSD",1642548634481,5.43931536,3167.2,3166.6,0.01080005]
["bitfinex","ETHUSD",1642548634681,0.1263,3167.1,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548635183,0.78971,3167.0,3166.3,1.59177532]
["bitfinex","ETHUSD",1642548635380,3.33932233,3166.9,3166.4,0.78966]
["bitfinex","ETHUSD",1642548635620,3.33932233,3166.9,3166.4,0.0119369]
["bitfinex","ETHUSD",1642548635821,3.33932233,3166.9,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548636021,3.33932233,3166.9,3166.4,0.0119369]
["bitfinex","ETHUSD",1642548636422,3.33932233,3166.9,3166.6,0.13412255]
["bitfinex","ETHUSD",1642548636620,3.31897697,3167.1,3166.6,0.13412255]
["bitfinex","ETHUSD",1642548636824,3.31897697,3167.1,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548637628,0.78968,3167.0,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548637928,3.13218285,3166.9,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548638530,3.41072328,3166.9,3166.8,0.13412255]
["bitfinex","ETHUSD",1642548639029,3.41072328,3166.9,3166.8,0.0096632]
["bitfinex","ETHUSD",1642548639476,3.41072328,3166.9,3166.4,0.78968]
["bitfinex","ETHUSD",1642548639872,0.40484043,3166.9,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548640072,0.27854043,3166.9,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548640272,3.27944337,3166.9,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548640476,0.27854043,3166.9,3166.5,0.01136847]
["bitfinex","ETHUSD",1642548642676,0.27854043,3166.9,3166.5,0.80086847]
["bitfinex","ETHUSD",1642548643128,0.1263,3167.5,3166.6,0.80024005]
["bitfinex","ETHUSD",1642548643330,0.27639994,3167.6,3166.6,1.10024005]
["bitfinex","ETHUSD",1642548643530,0.40259994,3167.6,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548643730,1.49679463,3167.0,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548644334,1.49679463,3167.0,3166.6,0.01080005]
["bitfinex","ETHUSD",1642548644532,1.49679463,3167.0,3166.8,0.78945]
["bitfinex","ETHUSD",1642548644737,0.1263,3167.5,3166.8,0.78945]
["bitfinex","ETHUSD",1642548644934,0.1263,3167.5,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548645735,0.50613148,3167.5,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548645935,1.47936103,3167.4,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548646133,0.1262,3167.3,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548646801,3.15966685,3167.3,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548647001,0.78962,3167.2,3166.9,0.00909478]
["bitfinex","ETHUSD",1642548647197,0.1263,3167.1,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548647800,3.09189606,3167.1,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548647999,0.78968,3167.0,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548648200,3.36837043,3166.9,3166.7,0.01023163]
["bitfinex","ETHUSD",1642548648400,5.7263,3166.8,3166.4,0.0119369]
["bitfinex","ETHUSD",1642548648599,3.4565467,3166.7,3166.1,0.01364217]
["bitfinex","ETHUSD",1642548648800,4.5929467,3166.7,3166.1,0.01364217]
["bitfinex","ETHUSD",1642548649399,0.78977,3166.6,3166.1,0.01364217]
["bitfinex","ETHUSD",1642548649599,2.9891111,3166.5,3166.1,0.01364217]
["bitfinex","ETHUSD",1642548650004,2.9891111,3166.5,3165.9,0.78979]
["bitfinex","ETHUSD",1642548650400,2.9891111,3166.5,3166.0,0.01421059]
["bitfinex","ETHUSD",1642548650401,0.78982,3166.4,3166.0,0.01421059]
["bitfinex","ETHUSD",1642548650637,2.99904362,3166.3,3166.0,0.01421059]
["bitfinex","ETHUSD",1642548650839,0.1263,3166.2,3166.0,0.01421059]
["bitfinex","ETHUSD",1642548651039,0.1263,3166.2,3165.6,0.01648428]
["bitfinex","ETHUSD",1642548651241,0.1263,3166.2,3165.5,0.01705271]
["bitfinex","ETHUSD",1642548652545,0.78992,3166.1,3165.5,0.01705271]
["bitfinex","ETHUSD",1642548652738,3.24899583,3166.0,3165.5,0.01705271]
["bitfinex","ETHUSD",1642548652940,3.24899583,3166.0,3165.4,0.01762113]
["bitfinex","ETHUSD",1642548653142,3.24899583,3166.0,3165.3,0.01818955]
["bitfinex","ETHUSD",1642548653340,3.24899583,3166.0,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548653741,0.78999,3165.9,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548653942,3.28485827,3165.8,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548654577,3.28485827,3165.8,3165.1,0.0193264]
["bitfinex","ETHUSD",1642548654779,1.28420794,3165.4,3165.1,0.0193264]
["bitfinex","ETHUSD",1642548655876,1.28420794,3165.4,3165.1,0.3193264]
["bitfinex","ETHUSD",1642548656079,1.28420794,3165.4,3165.1,1.1092564]
["bitfinex","ETHUSD",1642548656276,1.28420794,3165.4,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548656776,1.55018931,3165.4,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548661234,1.45018931,3165.4,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548662687,1.57648931,3165.4,3165.2,0.01875798]
["bitfinex","ETHUSD",1642548662885,1.57648931,3165.4,3165.1,0.0193264]
["bitfinex","ETHUSD",1642548663089,1.45018931,3165.4,3165.1,0.0193264]
["bitfinex","ETHUSD",1642548664887,3.0016042,3165.3,3165.1,0.0193264]
["bitfinex","ETHUSD",1642548665186,3.0016042,3165.3,3164.7,1.58005]
["bitfinex","ETHUSD",1642548665187,0.1263,3165.2,3164.8,0.02103167]
["bitfinex","ETHUSD",1642548666032,2.24025931,3165.4,3164.8,0.02103167]
["bitfinex","ETHUSD",1642548666033,1.54628765,3164.9,3164.8,0.02103167]
["bitfinex","ETHUSD",1642548671182,2.49158765,3164.9,3164.8,0.02103167]
["bitfinex","ETHUSD",1642548672183,2.49158765,3164.9,3164.7,0.79012]
["bitfinex","ETHUSD",1642548672384,2.49158765,3164.9,3164.8,0.02103167]
["bitfinex","ETHUSD",1642548673031,2.49158765,3164.9,3164.6,0.02216852]
["bitfinex","ETHUSD",1642548673230,2.49158765,3164.9,3164.6,0.81229852]
["bitfinex","ETHUSD",1642548673435,2.49158765,3164.9,3164.6,0.02216852]
["bitfinex","ETHUSD",1642548673631,0.79021,3164.8,3164.7,0.02160009]
["bitfinex","ETHUSD",1642548673830,0.79021,3164.8,3164.6,0.02216852]
["bitfinex","ETHUSD",1642548674230,1.54628765,3164.9,3164.6,0.02216852]
["bitfinex","ETHUSD",1642548674430,0.1263,3165.0,3164.5,0.79016]
["bitfinex","ETHUSD",1642548674634,1.43683723,3164.7,3164.5,0.79016]
["bitfinex","ETHUSD",1642548675029,0.00227369,3164.6,3164.5,0.79016]
["bitfinex","ETHUSD",1642548675236,1.36319868,3164.2,3163.8,1.29184293]
["bitfinex","ETHUSD",1642548675434,1.36319868,3164.2,3163.8,0.1264]
["bitfinex","ETHUSD",1642548675634,1.36319868,3164.2,3163.9,0.00170527]
["bitfinex","ETHUSD",1642548675832,1.36319868,3164.2,3163.8,0.1264]
["bitfinex","ETHUSD",1642548675833,0.1264,3164.1,3163.8,0.1264]
["bitfinex","ETHUSD",1642548676036,0.12753684,3164.1,3163.8,0.1264]
["bitfinex","ETHUSD",1642548676232,0.91791684,3164.1,3163.8,0.1264]
["bitfinex","ETHUSD",1642548677089,0.91791684,3164.1,3163.8,0.0001]
["bitfinex","ETHUSD",1642548677287,5.7,3164.0,3163.3,1.19208304]
["bitfinex","ETHUSD",1642548677484,0.79061,3163.8,3163.3,1.19208304]
["bitfinex","ETHUSD",1642548677686,0.1264,3163.7,3163.4,0.00284212]
["bitfinex","ETHUSD",1642548679190,1.66140917,3163.7,3163.3,0.79043]
["bitfinex","ETHUSD",1642548679391,1.66140917,3163.7,3163.3,0.64043]
["bitfinex","ETHUSD",1642548679592,0.1264,3163.7,3163.3,0.64043]
["bitfinex","ETHUSD",1642548679791,0.00113684,3164.1,3163.3,0.64043]
["bitfinex","ETHUSD",1642548679792,0.39317179,3163.6,3163.3,0.64043]
["bitfinex","ETHUSD",1642548680394,0.39317179,3163.6,3163.3,0.94043]
["bitfinex","ETHUSD",1642548680828,1.1916613,3163.5,3163.3,0.94043]
["bitfinex","ETHUSD",1642548681236,1.1916613,3163.5,3163.3,0.3]
["bitfinex","ETHUSD",1642548681428,1.1916613,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548681629,0.1916613,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548682229,0.1916613,3163.5,3163.0,0.00511581]
["bitfinex","ETHUSD",1642548682630,1.1981613,3163.5,3163.0,0.00511581]
["bitfinex","ETHUSD",1642548683232,0.1264,3163.4,3163.0,0.00511581]
["bitfinex","ETHUSD",1642548683630,0.1264,3163.4,3162.7,0.00682108]
["bitfinex","ETHUSD",1642548683835,7.4290613,3163.5,3163.0,0.79051]
["bitfinex","ETHUSD",1642548684033,6.1669613,3163.5,3163.0,0.79051]
["bitfinex","ETHUSD",1642548684279,6.1669613,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548685583,5.9753,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548686584,5.8489,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548687684,7.30765259,3163.5,3163.1,0.00454739]
["bitfinex","ETHUSD",1642548690845,7.30765259,3163.5,3162.6,0.1264]
["bitfinex","ETHUSD",1642548690846,5.5264,3163.4,3162.6,0.1264]
["bitfinex","ETHUSD",1642548691037,3.10590108,3163.3,3162.6,0.1264]
["bitfinex","ETHUSD",1642548691235,3.10590108,3163.3,3162.7,0.00227369]
["bitfinex","ETHUSD",1642548691236,0.1264,3163.2,3162.7,0.00227369]
["bitfinex","ETHUSD",1642548691879,0.79074,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1642548692080,0.1264,3163.0,3162.7,0.00227369]
["bitfinex","ETHUSD",1642548692480,1.37679539,3162.9,3162.7,0.00227369]
["bitfinex","ETHUSD",1642548692681,1.37679539,3162.9,3162.2,0.05005]
["bitfinex","ETHUSD",1642548692682,5.6,3162.7,3162.2,0.05005]
["bitfinex","ETHUSD",1642548692886,0.91725,3162.6,3162.2,0.05005]
["bitfinex","ETHUSD",1642548693084,0.91725,3162.6,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548693486,1.15072488,3162.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548693686,1.27712488,3162.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548693888,0.1264,3162.4,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548694106,0.1264,3162.5,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548694289,0.1264,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1642548694490,0.1264,3162.9,3162.0,0.5]
["bitfinex","ETHUSD",1642548694491,0.5553,3162.6,3162.0,0.5]
["bitfinex","ETHUSD",1642548694689,0.5553,3162.6,3162.1,2.94811108]
["bitfinex","ETHUSD",1642548694690,0.1264,3162.5,3162.1,2.94811108]
["bitfinex","ETHUSD",1642548694889,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1642548695537,0.00113685,3162.5,3162.1,0.79186684]
["bitfinex","ETHUSD",1642548695937,0.00113685,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1642548696337,0.00113685,3162.5,3162.1,0.30113684]
["bitfinex","ETHUSD",1642548696538,0.00113685,3162.5,3162.2,2.21900006]
["bitfinex","ETHUSD",1642548697640,0.00113685,3162.5,3162.3,6.50299934]
["bitfinex","ETHUSD",1642548697839,0.00113685,3162.5,3162.4,8.79077123]
["bitfinex","ETHUSD",1642548698138,0.00113685,3162.5,3162.4,8.91717123]
["bitfinex","ETHUSD",1642548698937,1.68647179,3163.6,3162.5,5.7]
["bitfinex","ETHUSD",1642548699140,1.68647179,3163.6,3162.9,0.79041]
["bitfinex","ETHUSD",1642548699384,0.00511581,3163.4,3162.9,0.79041]
["bitfinex","ETHUSD",1642548699595,0.00511581,3163.4,3162.9,1.09041]
["bitfinex","ETHUSD",1642548699781,0.00454739,3163.3,3162.9,1.09041]
["bitfinex","ETHUSD",1642548700182,0.00397896,3163.2,3162.9,1.09041]
["bitfinex","ETHUSD",1642548700384,0.00397896,3163.2,3162.9,0.79041]
["bitfinex","ETHUSD",1642548700681,0.00341054,3163.1,3162.9,0.79041]
["bitfinex","ETHUSD",1642548700882,0.00341054,3163.1,3162.9,1.09041]
["bitfinex","ETHUSD",1642548701082,0.00284212,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1642548701987,0.00284212,3163.0,3162.9,2.41298917]
["bitfinex","ETHUSD",1642548702583,0.00284212,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1642548703029,0.00284212,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1642548704034,0.00284212,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1642548704234,0.00284212,3163.0,3162.9,2.47122671]
["bitfinex","ETHUSD",1642548704642,0.00284212,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1642548705439,0.00284212,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1642548705640,0.00284212,3163.0,3162.9,1.09041]
["bitfinex","ETHUSD",1642548706038,0.00284212,3163.0,3162.9,0.79041]
["bitfinex","ETHUSD",1642548706343,0.00284212,3163.0,3162.8,2.96541084]
["bitfinex","ETHUSD",1642548706541,0.00284212,3163.0,3162.8,1.53990035]
["bitfinex","ETHUSD",1642548706796,0.00227369,3162.9,3162.8,1.53990035]
["bitfinex","ETHUSD",1642548707791,0.00227369,3162.9,3162.6,0.79051]
["bitfinex","ETHUSD",1642548708087,0.00170527,3162.8,3162.6,0.79051]
["bitfinex","ETHUSD",1642548708289,0.00170527,3162.8,3162.4,1.58097]
["bitfinex","ETHUSD",1642548708489,0.00113685,3162.7,3162.4,1.58097]
["bitfinex","ETHUSD",1642548708891,0.1264,3163.1,3162.4,1.58097]
["bitfinex","ETHUSD",1642548708892,0.00284212,3163.0,3162.4,2.74338494]
["bitfinex","ETHUSD",1642548709290,0.00227369,3162.9,3162.4,2.74338494]
["bitfinex","ETHUSD",1642548709695,0.00170527,3162.8,3162.4,2.74338494]
["bitfinex","ETHUSD",1642548710090,0.00113685,3162.7,3162.4,2.74338494]
["bitfinex","ETHUSD",1642548710529,1.48920822,3163.0,3162.4,1.58097]
["bitfinex","ETHUSD",1642548710730,0.1264,3162.9,3162.4,1.58097]
["bitfinex","ETHUSD",1642548710931,0.00227369,3162.9,3162.4,1.58097]
["bitfinex","ETHUSD",1642548711130,3.29899179,3163.6,3162.4,1.58097]
["bitfinex","ETHUSD",1642548711131,0.00170527,3162.8,3162.4,1.58097]
["bitfinex","ETHUSD",1642548711531,0.00113685,3162.7,3162.4,1.58097]
["bitfinex","ETHUSD",1642548711930,0.00341054,3163.1,3162.4,1.58097]
["bitfinex","ETHUSD",1642548712132,0.1264,3163.0,3162.4,1.58097]
["bitfinex","ETHUSD",1642548712337,0.12924212,3163.0,3162.4,1.58097]
["bitfinex","ETHUSD",1642548712533,1.55894023,3163.3,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548712534,0.00227369,3162.9,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548712933,0.00170527,3162.8,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548713335,0.00113685,3162.7,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548713739,0.00341054,3163.1,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548713939,0.1264,3163.0,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548714141,0.12924212,3163.0,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548714385,0.00227369,3162.9,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548714585,0.00227369,3162.9,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548714785,0.00170527,3162.8,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548714991,0.00170527,3162.8,3162.6,0.3]
["bitfinex","ETHUSD",1642548715186,0.00113685,3162.7,3162.5,4.93250312]
["bitfinex","ETHUSD",1642548715389,0.00113685,3162.7,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548715586,0.00454739,3163.3,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548715789,0.1264,3163.2,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548715988,0.13037896,3163.2,3162.6,1.17425982]
["bitfinex","ETHUSD",1642548716188,0.00341054,3163.1,3162.6,1.17425982]
["bitfinex","ETHUSD",1642548716390,0.1264,3163.0,3162.6,1.17425982]
["bitfinex","ETHUSD",1642548716588,0.12924212,3163.0,3162.6,1.17425982]
["bitfinex","ETHUSD",1642548716787,0.00227369,3162.9,3162.6,1.17425982]
["bitfinex","ETHUSD",1642548716986,0.00227369,3162.9,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548717188,0.91696,3163.3,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548717189,0.00170527,3162.8,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548717497,0.00113685,3162.7,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548717888,0.13037896,3163.2,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548718332,0.00341054,3163.1,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548718532,0.1264,3163.0,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548718732,0.12924212,3163.0,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548718933,0.00227369,3162.9,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548719134,0.00227369,3162.9,3162.6,2.71102188]
["bitfinex","ETHUSD",1642548719334,0.00170527,3162.8,3162.6,2.71102188]
["bitfinex","ETHUSD",1642548719734,0.00113685,3162.7,3162.6,2.71102188]
["bitfinex","ETHUSD",1642548719934,0.00113685,3162.7,3162.5,2.22499595]
["bitfinex","ETHUSD",1642548720144,0.00113685,3162.7,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548720935,0.00113685,3162.7,3162.5,1.73451595]
["bitfinex","ETHUSD",1642548721334,0.00113685,3162.7,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548722589,0.00113685,3162.7,3162.5,1.73451595]
["bitfinex","ETHUSD",1642548722795,0.00113685,3162.7,3162.6,6.10526443]
["bitfinex","ETHUSD",1642548723389,0.00113685,3162.7,3162.6,3.93357754]
["bitfinex","ETHUSD",1642548723589,0.00113685,3162.7,3162.6,1.22831311]
["bitfinex","ETHUSD",1642548723790,0.00113685,3162.7,3162.5,1.73451595]
["bitfinex","ETHUSD",1642548724590,0.00113685,3162.7,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548725396,0.00113685,3162.7,3162.6,4.18307908]
["bitfinex","ETHUSD",1642548725630,0.00113685,3162.7,3162.5,1.43451595]
["bitfinex","ETHUSD",1642548726434,0.00113685,3162.7,3162.5,1.73451595]
["bitfinex","ETHUSD",1642548726633,0.00113685,3162.7,3162.5,4.45897071]
["bitfinex","ETHUSD",1642548727034,0.00113685,3162.7,3162.6,5.25203775]
["bitfinex","ETHUSD",1642548727236,0.00113685,3162.7,3162.6,7.97454759]
["bitfinex","ETHUSD",1642548727433,0.00113685,3162.7,3162.6,7.95415631]
["bitfinex","ETHUSD",1642548727633,0.00113685,3162.7,3162.6,1.45203775]
["bitfinex","ETHUSD",1642548732088,0.00113685,3162.7,3162.6,1.75203775]
["bitfinex","ETHUSD",1642548733141,0.00113685,3162.7,3162.6,1.87843775]
["bitfinex","ETHUSD",1642548733538,0.00113685,3162.7,3162.6,4.59564682]
["bitfinex","ETHUSD",1642548733737,0.00113685,3162.7,3162.6,4.46924682]
["bitfinex","ETHUSD",1642548734437,0.00113685,3162.7,3162.6,1.75203775]
["bitfinex","ETHUSD",1642548734638,0.00113685,3162.7,3162.6,1.45203775]
["bitfinex","ETHUSD",1642548735649,0.00113685,3162.7,3162.6,4.05203775]
["bitfinex","ETHUSD",1642548735839,0.00113685,3162.7,3162.6,1.45203775]
["bitfinex","ETHUSD",1642548737082,0.00113685,3162.7,3162.6,4.52702469]
["bitfinex","ETHUSD",1642548737691,0.00113685,3162.7,3162.6,1.75203775]
["bitfinex","ETHUSD",1642548737890,0.00113685,3162.7,3162.6,1.87843775]
["bitfinex","ETHUSD",1642548738490,0.00113685,3162.7,3162.6,1.75203775]
["bitfinex","ETHUSD",1642548738689,0.00113685,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1642548738891,0.00113685,3162.7,3162.5,0.4264]
["bitfinex","ETHUSD",1642548739091,0.00113685,3162.7,3162.5,0.3]
["bitfinex","ETHUSD",1642548741732,0.00113685,3162.7,3162.5,1.0904284]
["bitfinex","ETHUSD",1642548741935,0.00113685,3162.7,3162.5,1.2168284]
["bitfinex","ETHUSD",1642548742133,0.00113685,3162.7,3162.5,3.91437369]
["bitfinex","ETHUSD",1642548742938,0.00113685,3162.7,3162.5,4.70480369]
["bitfinex","ETHUSD",1642548743140,0.00113685,3162.7,3162.5,4.65480369]
["bitfinex","ETHUSD",1642548743741,0.00113685,3162.7,3162.5,1.9572584]
["bitfinex","ETHUSD",1642548744582,0.00113685,3162.7,3162.5,4.64656583]
["bitfinex","ETHUSD",1642548745179,0.00113685,3162.7,3162.5,1.1668284]
["bitfinex","ETHUSD",1642548745383,0.00113685,3162.7,3162.5,0.3764]
["bitfinex","ETHUSD",1642548748030,0.00113685,3162.7,3162.5,0.25]
["bitfinex","ETHUSD",1642548748235,0.00113685,3162.7,3162.5,0.2]
["bitfinex","ETHUSD",1642548750246,2.68553261,3163.1,3162.9,1.97138769]
["bitfinex","ETHUSD",1642548750539,2.68553261,3163.1,3162.9,0.79038]
["bitfinex","ETHUSD",1642548751038,0.1264,3163.0,3162.9,0.79038]
["bitfinex","ETHUSD",1642548751239,1.1495068,3163.4,3162.9,0.79038]
["bitfinex","ETHUSD",1642548751442,0.1264,3163.3,3162.9,0.79038]
["bitfinex","ETHUSD",1642548751888,0.00397896,3163.2,3162.9,0.79038]
["bitfinex","ETHUSD",1642548752288,0.00341054,3163.1,3162.9,0.79038]
["bitfinex","ETHUSD",1642548752488,0.1264,3163.0,3162.9,0.79038]
["bitfinex","ETHUSD",1642548752689,0.12924212,3163.0,3162.9,0.79038]
["bitfinex","ETHUSD",1642548752889,0.00284212,3163.0,3162.9,0.79038]
["bitfinex","ETHUSD",1642548756647,0.00284212,3163.0,3162.3,0.13849136]
["bitfinex","ETHUSD",1642548756842,2.9509532,3163.0,3162.1,1.59821698]
["bitfinex","ETHUSD",1642548757042,0.12867369,3162.9,3162.1,1.59821698]
["bitfinex","ETHUSD",1642548757243,0.12867369,3162.9,3162.2,0.00170527]
["bitfinex","ETHUSD",1642548757441,0.00170527,3162.8,3162.2,0.00170527]
["bitfinex","ETHUSD",1642548757643,0.79079,3162.6,3162.2,0.00170527]
["bitfinex","ETHUSD",1642548757843,0.79079,3162.6,3162.1,1.59821698]
["bitfinex","ETHUSD",1642548757844,1.96353259,3162.6,3162.1,1.09992225]
["bitfinex","ETHUSD",1642548758046,0.00170527,3162.5,3162.1,1.09992225]
["bitfinex","ETHUSD",1642548758445,0.00113685,3162.4,3162.1,1.09992225]
["bitfinex","ETHUSD",1642548758647,0.83093685,3162.4,3162.0,1.30095208]
["bitfinex","ETHUSD",1642548758847,0.8298,3162.4,3162.0,1.30095208]
["bitfinex","ETHUSD",1642548759048,0.8298,3162.4,3162.0,0.5]
["bitfinex","ETHUSD",1642548759504,0.8298,3162.4,3162.0,1.59068]
["bitfinex","ETHUSD",1642548759704,0.8298,3162.4,3162.1,0.1264]
["bitfinex","ETHUSD",1642548760010,0.8298,3162.4,3162.1,0.00943219]
["bitfinex","ETHUSD",1642548760011,1.60463097,3162.3,3162.1,0.00943219]
["bitfinex","ETHUSD",1642548760309,1.30510088,3161.4,3160.8,0.82012837]
["bitfinex","ETHUSD",1642548760507,2.29830088,3161.4,3161.2,0.80095208]
["bitfinex","ETHUSD",1642548760705,2.29830088,3161.4,3161.2,0.80663632]
["bitfinex","ETHUSD",1642548761505,2.17180088,3161.4,3161.2,0.80663632]
["bitfinex","ETHUSD",1642548761910,0.8667,3161.4,3161.2,0.80663632]
["bitfinex","ETHUSD",1642548762106,1.2491,3161.8,3161.2,0.80663632]
["bitfinex","ETHUSD",1642548762306,5.0498,3161.9,3161.2,0.00568424]
["bitfinex","ETHUSD",1642548763048,5.0498,3161.9,3161.2,0.79091]
["bitfinex","ETHUSD",1642548763049,1.33206294,3161.8,3161.2,0.79091]
["bitfinex","ETHUSD",1642548763451,5.0498,3161.9,3161.3,0.00511581]
["bitfinex","ETHUSD",1642548763751,0.00170527,3162.5,3161.4,0.94788]
["bitfinex","ETHUSD",1642548763752,0.45362517,3162.4,3161.4,0.94788]
["bitfinex","ETHUSD",1642548763952,0.45362517,3162.4,3161.4,1.24788]
["bitfinex","ETHUSD",1642548764152,0.45362517,3162.4,3161.6,0.79067]
["bitfinex","ETHUSD",1642548764351,0.32712517,3162.4,3161.6,3.05580417]
["bitfinex","ETHUSD",1642548764556,1.54460501,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548764752,1.67110501,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548764952,0.1265,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548766887,0.1265,3162.3,3161.7,2.37485212]
["bitfinex","ETHUSD",1642548767292,0.32712517,3162.4,3161.8,0.0022737]
["bitfinex","ETHUSD",1642548767494,0.00170527,3162.5,3162.0,0.3]
["bitfinex","ETHUSD",1642548767795,0.00113685,3162.4,3162.0,0.7905]
["bitfinex","ETHUSD",1642548767992,0.00113685,3162.4,3162.0,2.6717]
["bitfinex","ETHUSD",1642548768194,0.00341054,3162.8,3162.0,1.8812]
["bitfinex","ETHUSD",1642548768395,2.68643396,3162.5,3162.0,1.5812]
["bitfinex","ETHUSD",1642548768593,2.68643396,3162.5,3162.1,2.27091269]
["bitfinex","ETHUSD",1642548768792,0.00113685,3162.4,3162.1,2.27091269]
["bitfinex","ETHUSD",1642548769293,0.00113685,3162.4,3162.1,3.85195269]
["bitfinex","ETHUSD",1642548769698,0.00113685,3162.4,3162.2,0.3]
["bitfinex","ETHUSD",1642548771151,1.3874323,3162.2,3161.9,0.79074]
["bitfinex","ETHUSD",1642548771554,1.3874323,3162.2,3162.0,0.00113685]
["bitfinex","ETHUSD",1642548772050,0.1265,3162.3,3162.0,0.00113685]
["bitfinex","ETHUSD",1642548772652,3.08401213,3162.3,3162.0,0.00113685]
["bitfinex","ETHUSD",1642548772854,0.1265,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548773056,3.11157106,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548773256,4.18087106,3162.3,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548773655,2.68656908,3162.2,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548773856,0.1265,3162.1,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548774058,3.99402914,3161.8,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548774303,7.1864542,3161.8,3161.7,0.00284212]
["bitfinex","ETHUSD",1642548774492,0.1265,3161.7,3161.5,0.00397897]
["bitfinex","ETHUSD",1642548774692,0.1265,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1642548775093,0.28429,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1642548775293,0.1265,3161.7,3161.3,0.00511581]
["bitfinex","ETHUSD",1642548775693,0.1265,3161.7,3160.9,0.00738951]
["bitfinex","ETHUSD",1642548775896,4.05521012,3161.7,3160.9,0.00738951]
["bitfinex","ETHUSD",1642548776094,0.15779,3161.6,3160.9,0.00738951]
["bitfinex","ETHUSD",1642548776295,0.7910573,3161.4,3160.9,0.00738951]
["bitfinex","ETHUSD",1642548776495,0.1265,3161.3,3160.9,0.00738951]
["bitfinex","ETHUSD",1642548776693,0.1265,3161.3,3160.6,0.5676258]
["bitfinex","ETHUSD",1642548776694,4.85,3161.2,3160.6,0.5676258]
["bitfinex","ETHUSD",1642548776896,0.1265,3161.1,3160.4,1.58209]
["bitfinex","ETHUSD",1642548777094,1.12763685,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1642548777295,1.91878005,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1642548777498,1.91878005,3161.1,3159.9,2.35742892]
["bitfinex","ETHUSD",1642548777499,0.33068246,3160.7,3159.9,2.35742892]
["bitfinex","ETHUSD",1642548777794,0.12991054,3160.6,3159.9,2.35742892]
["bitfinex","ETHUSD",1642548778242,0.00284212,3160.5,3159.9,2.35742892]
["bitfinex","ETHUSD",1642548778442,0.00284212,3160.5,3159.8,0.87763108]
["bitfinex","ETHUSD",1642548778443,0.1265,3160.4,3159.8,0.87763108]
["bitfinex","ETHUSD",1642548778644,2.16958337,3160.3,3159.8,0.87763108]
["bitfinex","ETHUSD",1642548778849,0.1265,3160.2,3159.8,0.076679]
["bitfinex","ETHUSD",1642548779048,0.12763685,3160.2,3159.8,0.076679]
["bitfinex","ETHUSD",1642548779244,0.00113685,3160.2,3159.8,0.076679]
["bitfinex","ETHUSD",1642548780156,0.00113685,3160.2,3159.9,1.39227722]
["bitfinex","ETHUSD",1642548780552,0.1265,3161.0,3160.1,5.6]
["bitfinex","ETHUSD",1642548780747,9.4337,3161.2,3160.2,8.52871012]
["bitfinex","ETHUSD",1642548780946,0.00227369,3160.6,3160.2,6.2]
["bitfinex","ETHUSD",1642548781144,0.00227369,3160.6,3160.3,1.48953085]
["bitfinex","ETHUSD",1642548781346,5.7303,3161.2,3160.6,0.79098]
["bitfinex","ETHUSD",1642548781548,0.1265,3161.1,3160.6,0.3]
["bitfinex","ETHUSD",1642548781797,0.13161581,3161.1,3160.6,0.3]
["bitfinex","ETHUSD",1642548781989,0.13161581,3161.1,3160.0,0.00113685]
["bitfinex","ETHUSD",1642548782287,0.13161581,3161.1,3160.3,1.4637684]
["bitfinex","ETHUSD",1642548782488,0.13161581,3161.1,3160.3,1.7637684]
["bitfinex","ETHUSD",1642548782693,0.13161581,3161.1,3160.5,0.79103]
["bitfinex","ETHUSD",1642548782889,0.13161581,3161.1,3160.6,1.16493437]
["bitfinex","ETHUSD",1642548783092,0.00511581,3161.1,3160.6,1.16493437]
["bitfinex","ETHUSD",1642548783691,0.00511581,3161.1,3160.6,1.95596437]
["bitfinex","ETHUSD",1642548784090,2.68776443,3161.0,3160.6,1.95596437]
["bitfinex","ETHUSD",1642548784491,0.00397896,3160.9,3160.6,1.95596437]
["bitfinex","ETHUSD",1642548784892,0.00341054,3160.8,3160.6,1.95596437]
["bitfinex","ETHUSD",1642548785097,0.00341054,3160.8,3160.7,8.31633188]
["bitfinex","ETHUSD",1642548785299,8.58212511,3161.6,3160.7,7.10302]
["bitfinex","ETHUSD",1642548785543,8.58212511,3161.6,3160.9,0.7908]
["bitfinex","ETHUSD",1642548785741,0.00511581,3161.1,3160.9,1.0908]
["bitfinex","ETHUSD",1642548785941,0.00511581,3161.1,3161.0,0.3]
["bitfinex","ETHUSD",1642548786145,5.7215,3161.8,3161.0,1.56395514]
["bitfinex","ETHUSD",1642548786347,5.7215,3161.8,3161.4,1.44181098]
["bitfinex","ETHUSD",1642548786548,0.0073895,3161.5,3161.4,2.53255098]
["bitfinex","ETHUSD",1642548786846,3.57211461,3161.9,3161.4,1.74181098]
["bitfinex","ETHUSD",1642548787045,4.7462,3162.0,3161.4,1.74181098]
["bitfinex","ETHUSD",1642548787249,0.00170527,3161.8,3161.4,1.74181098]
["bitfinex","ETHUSD",1642548787446,0.00170527,3161.8,3161.4,0.3]
["bitfinex","ETHUSD",1642548787650,0.00113685,3161.7,3161.4,0.3]
["bitfinex","ETHUSD",1642548788050,0.00113685,3161.7,3161.1,0.3]
["bitfinex","ETHUSD",1642548788350,0.00113685,3161.7,3160.7,0.455]
["bitfinex","ETHUSD",1642548788351,0.00113685,3161.7,3161.2,0.00170527]
["bitfinex","ETHUSD",1642548788750,0.00113685,3161.7,3160.8,2.84096105]
["bitfinex","ETHUSD",1642548788950,0.1265,3161.6,3160.9,0.00341054]
["bitfinex","ETHUSD",1642548789150,0.1265,3161.6,3160.9,0.79432054]
["bitfinex","ETHUSD",1642548789590,0.1265,3161.6,3161.0,0.00284211]
["bitfinex","ETHUSD",1642548789791,2.68708324,3161.5,3161.0,0.00284211]
["bitfinex","ETHUSD",1642548790892,2.68708324,3161.5,3160.9,0.79431054]
["bitfinex","ETHUSD",1642548791292,2.68708324,3161.5,3161.0,0.00284211]
["bitfinex","ETHUSD",1642548791691,2.68708324,3161.5,3160.9,0.00341054]
["bitfinex","ETHUSD",1642548791894,2.68708324,3161.5,3160.9,0.79428054]
["bitfinex","ETHUSD",1642548792091,2.68708324,3161.5,3161.3,1.31196732]
["bitfinex","ETHUSD",1642548792691,2.68708324,3161.5,3161.2,1.36165913]
["bitfinex","ETHUSD",1642548793143,2.68708324,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1642548793543,2.68708324,3161.5,3161.1,0.79087]
["bitfinex","ETHUSD",1642548793744,2.68708324,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1642548793945,0.1265,3161.4,3161.2,0.00170527]
["bitfinex","ETHUSD",1642548794545,0.1265,3161.5,3161.2,0.00170527]
["bitfinex","ETHUSD",1642548794745,0.1265,3161.5,3160.9,0.00341054]
["bitfinex","ETHUSD",1642548794945,1.2913,3161.5,3160.6,0.00511581]
["bitfinex","ETHUSD",1642548795145,5.1587,3161.5,3160.2,0.0073895]
["bitfinex","ETHUSD",1642548795348,5.1587,3161.5,3160.1,0.15718]
["bitfinex","ETHUSD",1642548795653,5.1587,3161.5,3160.2,0.1645695]
["bitfinex","ETHUSD",1642548795654,2.68708324,3161.4,3160.2,0.1645695]
["bitfinex","ETHUSD",1642548795845,0.00340514,3161.1,3160.5,1.30683878]
["bitfinex","ETHUSD",1642548796046,0.00340514,3161.1,3160.5,1.46401878]
["bitfinex","ETHUSD",1642548796243,0.00340514,3161.1,3160.6,0.00511581]
["bitfinex","ETHUSD",1642548796643,0.00340514,3161.1,3160.6,0.82670341]
["bitfinex","ETHUSD",1642548796894,0.00340514,3161.1,3160.8,0.79089]
["bitfinex","ETHUSD",1642548797292,0.00340514,3161.1,3160.9,0.30341054]
["bitfinex","ETHUSD",1642548797690,0.00340514,3161.1,3161.0,0.00284211]
["bitfinex","ETHUSD",1642548798995,0.00340514,3161.1,3160.8,0.30397896]
["bitfinex","ETHUSD",1642548799195,0.00340514,3161.1,3160.9,0.00341054]
["bitfinex","ETHUSD",1642548799796,0.00340514,3161.1,3160.4,0.00625265]
["bitfinex","ETHUSD",1642548799997,0.1265,3161.0,3160.4,0.00625265]
["bitfinex","ETHUSD",1642548800197,0.1265,3161.0,3160.3,1.39937973]
["bitfinex","ETHUSD",1642548800638,0.91757,3161.0,3160.4,0.00625265]
["bitfinex","ETHUSD",1642548801046,0.91757,3161.0,3160.2,1.58199]
["bitfinex","ETHUSD",1642548801047,5.68097713,3160.9,3160.3,0.00682108]
["bitfinex","ETHUSD",1642548801243,5.73674935,3160.9,3160.3,0.00682108]
["bitfinex","ETHUSD",1642548801442,0.1265,3160.8,3160.3,0.00682108]
["bitfinex","ETHUSD",1642548801643,0.1265,3160.8,3160.0,0.79962635]
["bitfinex","ETHUSD",1642548801644,1.38285296,3160.7,3160.0,0.79962635]
["bitfinex","ETHUSD",1642548801844,1.38285296,3160.7,3160.0,0.00852635]
["bitfinex","ETHUSD",1642548801845,2.17401296,3160.7,3160.0,0.00852635]
["bitfinex","ETHUSD",1642548802143,2.17401296,3160.7,3159.9,0.00909477]
["bitfinex","ETHUSD",1642548802343,1.38285296,3160.7,3159.9,0.00909477]
["bitfinex","ETHUSD",1642548802544,4.37222217,3160.7,3159.9,0.00909477]
["bitfinex","ETHUSD",1642548802746,2.81358324,3160.8,3159.9,0.00909477]
["bitfinex","ETHUSD",1642548802945,2.68708324,3160.8,3160.0,0.79112]
["bitfinex","ETHUSD",1642548803145,0.1265,3160.7,3160.0,0.79112]
["bitfinex","ETHUSD",1642548803350,0.1265,3160.7,3160.1,0.00795792]
["bitfinex","ETHUSD",1642548803547,2.68708324,3160.6,3160.2,0.3]
["bitfinex","ETHUSD",1642548803845,2.68708324,3160.6,3160.3,0.00682108]
["bitfinex","ETHUSD",1642548804292,2.68708324,3160.6,3159.5,1.75169354]
["bitfinex","ETHUSD",1642548804590,2.68708324,3160.6,3159.9,0.00227369]
["bitfinex","ETHUSD",1642548804591,0.00113685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1642548804988,0.00113685,3160.5,3159.8,0.00284211]
["bitfinex","ETHUSD",1642548805892,0.00113685,3160.5,3159.7,0.00341054]
["bitfinex","ETHUSD",1642548806093,0.00113685,3160.5,3159.6,1.24183426]
["bitfinex","ETHUSD",1642548806289,3.78322652,3160.5,3159.5,0.3]
["bitfinex","ETHUSD",1642548806490,0.13047897,3160.4,3159.5,0.3]
["bitfinex","ETHUSD",1642548806790,0.13047897,3160.4,3159.0,3.8047]
["bitfinex","ETHUSD",1642548806791,0.00341054,3160.3,3159.0,3.8047]
["bitfinex","ETHUSD",1642548806992,0.1265,3160.2,3158.8,6.2827694]
["bitfinex","ETHUSD",1642548807192,3.45,3160.1,3158.8,6.23191883]
["bitfinex","ETHUSD",1642548807392,3.45,3160.1,3158.9,0.00113685]
["bitfinex","ETHUSD",1642548807393,1.41713527,3159.7,3158.9,0.00113685]
["bitfinex","ETHUSD",1642548807593,0.1265,3160.0,3158.9,0.00113685]
["bitfinex","ETHUSD",1642548807594,0.13161581,3160.0,3158.9,0.00113685]
["bitfinex","ETHUSD",1642548807793,0.00284212,3159.6,3159.2,1.58239]
["bitfinex","ETHUSD",1642548808038,0.00454739,3159.9,3159.2,1.58239]
["bitfinex","ETHUSD",1642548808242,1.1854,3160.1,3159.2,1.58239]
["bitfinex","ETHUSD",1642548808243,0.00227369,3159.5,3159.2,1.58239]
["bitfinex","ETHUSD",1642548808446,0.00397897,3159.8,3159.2,1.61387584]
["bitfinex","ETHUSD",1642548808642,0.00170527,3159.4,3159.2,1.61387584]
["bitfinex","ETHUSD",1642548808842,0.00341054,3159.7,3159.3,1.49917791]
["bitfinex","ETHUSD",1642548809043,1.46442583,3160.3,3159.3,1.49917791]
["bitfinex","ETHUSD",1642548809443,0.00625266,3160.2,3159.2,1.61274451]
["bitfinex","ETHUSD",1642548809645,0.13275266,3160.2,3159.2,1.58239]
["bitfinex","ETHUSD",1642548809843,0.00568424,3160.1,3159.2,1.58239]
["bitfinex","ETHUSD",1642548810044,0.00568424,3160.1,3159.1,0.79129]
["bitfinex","ETHUSD",1642548810245,0.00511581,3160.0,3159.0,1.23293237]
["bitfinex","ETHUSD",1642548810445,4.06021964,3160.0,3159.2,1.50844709]
["bitfinex","ETHUSD",1642548810648,0.00454739,3159.9,3159.2,1.50844709]
["bitfinex","ETHUSD",1642548810949,0.00397897,3159.8,3159.0,1.23293237]
["bitfinex","ETHUSD",1642548811346,0.00341054,3159.7,3159.0,1.23293237]
["bitfinex","ETHUSD",1642548811801,4.05510383,3160.0,3159.0,1.23293237]
["bitfinex","ETHUSD",1642548811802,0.00284212,3159.6,3159.2,0.7913]
["bitfinex","ETHUSD",1642548812195,0.00227369,3159.5,3159.0,1.23293237]
["bitfinex","ETHUSD",1642548812596,0.00170527,3159.4,3158.9,0.00113685]
["bitfinex","ETHUSD",1642548812796,0.00170527,3159.4,3158.9,0.79248685]
["bitfinex","ETHUSD",1642548812997,0.00113685,3159.3,3158.9,0.79135]
["bitfinex","ETHUSD",1642548813400,0.00341054,3159.7,3158.9,0.79135]
["bitfinex","ETHUSD",1642548813610,0.00341054,3159.7,3159.1,1.39238487]
["bitfinex","ETHUSD",1642548813803,4.18197144,3160.2,3159.1,1.39238487]
["bitfinex","ETHUSD",1642548813804,0.79133,3159.8,3159.2,3.1]
["bitfinex","ETHUSD",1642548814003,0.1266,3160.1,3159.2,3.10284212]
["bitfinex","ETHUSD",1642548814207,0.1288737,3160.1,3159.3,0.00227369]
["bitfinex","ETHUSD",1642548815403,0.1288737,3160.1,3159.5,1.26220841]
["bitfinex","ETHUSD",1642548815646,0.79128,3160.0,3159.5,1.26220841]
["bitfinex","ETHUSD",1642548815846,0.1265,3159.9,3159.5,1.26220841]
["bitfinex","ETHUSD",1642548816052,0.00113685,3159.9,3159.5,1.26220841]
["bitfinex","ETHUSD",1642548816449,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1642548816945,0.00113685,3159.9,3159.2,0.00284212]
["bitfinex","ETHUSD",1642548817146,0.79132,3159.8,3159.2,0.00284212]
["bitfinex","ETHUSD",1642548817546,0.79132,3159.8,3159.2,1.20506321]
["bitfinex","ETHUSD",1642548817746,3.76559736,3159.8,3159.2,0.00284212]
["bitfinex","ETHUSD",1642548817948,2.03662,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1642548818151,2.03662,3159.8,3158.9,1.90161641]
["bitfinex","ETHUSD",1642548818353,0.12763685,3159.9,3158.9,1.90161641]
["bitfinex","ETHUSD",1642548818652,0.00113685,3159.9,3159.0,0.43057896]
["bitfinex","ETHUSD",1642548818957,0.00113685,3159.9,3159.1,0.00341054]
["bitfinex","ETHUSD",1642548819397,0.79133,3159.8,3159.1,0.00341054]
["bitfinex","ETHUSD",1642548819695,0.91783,3159.8,3159.1,0.00341054]
["bitfinex","ETHUSD",1642548819896,2.08053,3159.8,3159.1,0.00341054]
["bitfinex","ETHUSD",1642548820094,2.08053,3159.8,3158.9,0.00454739]
["bitfinex","ETHUSD",1642548820498,0.7915,3159.5,3158.9,1.15401182]
["bitfinex","ETHUSD",1642548820894,0.7915,3159.5,3159.0,0.00397896]
["bitfinex","ETHUSD",1642548823342,0.79156,3159.4,3158.9,0.00454739]
["bitfinex","ETHUSD",1642548823545,4.8138669,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1642548823743,4.8138669,3159.3,3158.8,0.00511581]
["bitfinex","ETHUSD",1642548823943,1.55564209,3158.9,3158.5,0.00682108]
["bitfinex","ETHUSD",1642548824545,0.79159,3158.8,3158.5,0.00682108]
["bitfinex","ETHUSD",1642548824744,1.85029,3158.8,3158.5,0.00682108]
["bitfinex","ETHUSD",1642548824942,3.10319,3158.8,3158.5,0.00682108]
["bitfinex","ETHUSD",1642548825150,2.97669,3158.8,3158.3,0.00795793]
["bitfinex","ETHUSD",1642548825348,2.97669,3158.8,3158.0,0.0096632]
["bitfinex","ETHUSD",1642548825551,1.0587,3158.8,3158.1,0.28368]
["bitfinex","ETHUSD",1642548825746,0.7795,3158.9,3158.1,1.86654]
["bitfinex","ETHUSD",1642548825747,0.2154,3158.9,3158.1,1.86654]
["bitfinex","ETHUSD",1642548825943,2.65,3159.2,3158.8,1.3364243]
["bitfinex","ETHUSD",1642548826343,0.1265,3159.3,3158.8,1.3364243]
["bitfinex","ETHUSD",1642548826800,0.00568423,3159.2,3158.8,1.3364243]
["bitfinex","ETHUSD",1642548827187,0.00511581,3159.1,3158.8,1.3364243]
["bitfinex","ETHUSD",1642548827588,0.00454739,3159.0,3158.8,1.6364243]
["bitfinex","ETHUSD",1642548827987,0.00397896,3158.9,3158.8,1.6364243]
["bitfinex","ETHUSD",1642548829493,0.00397896,3158.9,3158.8,4.8364243]
["bitfinex","ETHUSD",1642548830096,0.00397896,3158.9,3158.8,1.6364243]
["bitfinex","ETHUSD",1642548830537,0.00397896,3158.9,3158.8,4.3364243]
["bitfinex","ETHUSD",1642548831944,0.00397896,3158.9,3158.8,1.6364243]
["bitfinex","ETHUSD",1642548832540,0.00397896,3158.9,3158.8,3.9364243]
["bitfinex","ETHUSD",1642548833747,0.00397896,3158.9,3158.8,4.3936043]
["bitfinex","ETHUSD",1642548833950,0.00397896,3158.9,3158.8,4.43132152]
["bitfinex","ETHUSD",1642548834149,0.00397896,3158.9,3158.8,4.5201043]
["bitfinex","ETHUSD",1642548834392,0.00397896,3158.9,3158.8,7.7701043]
["bitfinex","ETHUSD",1642548836094,0.1265,3159.9,3159.0,0.7911]
["bitfinex","ETHUSD",1642548836290,0.1265,3159.9,3159.1,1.28006848]
["bitfinex","ETHUSD",1642548836493,0.00511582,3159.8,3159.2,0.48770827]
["bitfinex","ETHUSD",1642548836690,0.00511582,3159.8,3159.3,18.955]
["bitfinex","ETHUSD",1642548836891,0.00454739,3159.7,3159.5,2.37153508]
["bitfinex","ETHUSD",1642548837090,0.00454739,3159.7,3159.6,6.055]
["bitfinex","ETHUSD",1642548837295,0.1265,3159.9,3159.6,6.055]
["bitfinex","ETHUSD",1642548837490,0.1265,3159.9,3159.8,5.75718]
["bitfinex","ETHUSD",1642548837890,0.1265,3159.9,3159.8,6.35718]
["bitfinex","ETHUSD",1642548838543,0.1265,3159.9,3159.8,0.75718]
["bitfinex","ETHUSD",1642548839948,0.1265,3159.9,3159.7,0.91761]
["bitfinex","ETHUSD",1642548840145,0.1265,3160.5,3159.6,1.24608]
["bitfinex","ETHUSD",1642548840348,0.1265,3160.5,3159.5,3.95369508]
["bitfinex","ETHUSD",1642548840349,0.00511582,3159.8,3159.5,3.95369508]
["bitfinex","ETHUSD",1642548840745,0.00454739,3159.7,3159.5,3.95369508]
["bitfinex","ETHUSD",1642548841146,0.00397897,3159.6,3159.5,3.95369508]
["bitfinex","ETHUSD",1642548841545,0.00397897,3159.6,3159.5,4.11087508]
["bitfinex","ETHUSD",1642548841795,0.00397897,3159.6,3159.5,1.25201098]
["bitfinex","ETHUSD",1642548842796,0.00397897,3159.6,3159.5,2.62498279]
["bitfinex","ETHUSD",1642548842998,0.1265,3160.5,3159.5,2.92498279]
["bitfinex","ETHUSD",1642548842999,0.08047897,3160.5,3159.5,2.92498279]
["bitfinex","ETHUSD",1642548843403,0.00454739,3160.4,3159.6,0.15718]
["bitfinex","ETHUSD",1642548843602,0.1265,3160.3,3159.6,3.63483626]
["bitfinex","ETHUSD",1642548843802,0.1265,3160.3,3159.7,2.86097391]
["bitfinex","ETHUSD",1642548843803,0.00397896,3160.3,3159.7,2.86097391]
["bitfinex","ETHUSD",1642548844001,2.68817802,3160.4,3159.7,0.1265]
["bitfinex","ETHUSD",1642548844002,0.00341054,3160.2,3159.7,0.1265]
["bitfinex","ETHUSD",1642548844203,0.00341054,3160.2,3159.6,0.15718]
["bitfinex","ETHUSD",1642548844408,0.00284212,3160.1,3159.6,0.15718]
["bitfinex","ETHUSD",1642548844802,0.00227369,3160.0,3159.6,0.15718]
["bitfinex","ETHUSD",1642548845209,0.00170527,3159.9,3159.6,0.9484]
["bitfinex","ETHUSD",1642548845642,7.45,3160.4,3159.7,0.3]
["bitfinex","ETHUSD",1642548845643,0.00113685,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1642548846145,0.00113685,3159.8,3159.7,1.69334229]
["bitfinex","ETHUSD",1642548846744,0.00113685,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1642548849390,0.00113685,3159.8,3159.7,2.90718]
["bitfinex","ETHUSD",1642548849991,0.00113685,3159.8,3159.7,6.13170732]
["bitfinex","ETHUSD",1642548850191,0.00113685,3159.8,3159.7,9.24900085]
["bitfinex","ETHUSD",1642548850397,0.00113685,3159.8,3159.7,10.04003085]
["bitfinex","ETHUSD",1642548850590,0.00113685,3159.8,3159.7,10.49503085]
["bitfinex","ETHUSD",1642548853142,0.00113685,3159.8,3159.7,7.34503085]
["bitfinex","ETHUSD",1642548853543,2.63931487,3160.2,3159.9,0.7910031]
["bitfinex","ETHUSD",1642548853745,2.63931487,3160.2,3160.0,3.21801346]
["bitfinex","ETHUSD",1642548853945,2.63931487,3160.2,3160.1,0.15718]
["bitfinex","ETHUSD",1642548854145,0.1265,3160.3,3160.1,0.15718]
["bitfinex","ETHUSD",1642548854343,4.945,3160.7,3160.2,1.51951689]
["bitfinex","ETHUSD",1642548854544,4.945,3160.7,3160.2,0.3]
["bitfinex","ETHUSD",1642548854545,0.1265,3160.6,3160.2,0.3]
["bitfinex","ETHUSD",1642548854745,0.13104738,3160.6,3160.2,0.3]
["bitfinex","ETHUSD",1642548854945,0.13104738,3160.6,3159.8,0.79114]
["bitfinex","ETHUSD",1642548855145,0.13104738,3160.6,3159.8,1.09114]
["bitfinex","ETHUSD",1642548855551,0.92221738,3160.6,3160.0,1.1811198]
["bitfinex","ETHUSD",1642548855746,0.13104738,3160.6,3160.0,1.1811198]
["bitfinex","ETHUSD",1642548855946,0.13104738,3160.6,3160.0,1.4811198]
["bitfinex","ETHUSD",1642548856345,0.13104738,3160.6,3160.0,2.2721698]
["bitfinex","ETHUSD",1642548856992,0.13104738,3160.6,3160.0,1.4811198]
["bitfinex","ETHUSD",1642548857592,0.13104738,3160.6,3160.2,0.79109]
["bitfinex","ETHUSD",1642548857990,0.13104738,3160.6,3160.3,0.3]
["bitfinex","ETHUSD",1642548858200,0.13104738,3160.6,3160.3,1.53687748]
["bitfinex","ETHUSD",1642548858398,0.00454738,3160.6,3160.5,1.27272158]
["bitfinex","ETHUSD",1642548858796,0.00454738,3160.6,3160.5,1.57272158]
["bitfinex","ETHUSD",1642548859096,0.00454738,3160.6,3160.5,0.3]
["bitfinex","ETHUSD",1642548859296,0.00454738,3160.6,3160.4,0.3]
["bitfinex","ETHUSD",1642548859798,0.00397896,3160.5,3160.3,0.3]
["bitfinex","ETHUSD",1642548859998,0.00397896,3160.5,3159.8,1.73931]
["bitfinex","ETHUSD",1642548859999,0.00397896,3160.5,3160.2,0.3]
["bitfinex","ETHUSD",1642548860198,0.00341054,3160.4,3160.2,0.3]
["bitfinex","ETHUSD",1642548860640,0.00284211,3160.3,3160.0,1.67163137]
["bitfinex","ETHUSD",1642548860849,0.00284211,3160.3,3160.0,0.3]
["bitfinex","ETHUSD",1642548861044,0.00227369,3160.2,3159.8,3.17383165]
["bitfinex","ETHUSD",1642548861242,0.00227369,3160.2,3159.9,0.79112]
["bitfinex","ETHUSD",1642548861542,0.00170527,3160.1,3159.9,0.79112]
["bitfinex","ETHUSD",1642548861943,0.00113684,3160.0,3159.9,0.79112]
["bitfinex","ETHUSD",1642548862144,0.00113684,3160.0,3159.9,4.64276845]
["bitfinex","ETHUSD",1642548862344,0.00113684,3160.0,3159.9,1.99276845]
["bitfinex","ETHUSD",1642548862546,0.00113684,3160.0,3159.9,0.9483]
["bitfinex","ETHUSD",1642548863152,0.00113684,3160.0,3159.9,9.24511803]
["bitfinex","ETHUSD",1642548863552,0.00113684,3160.0,3159.9,9.22546303]
["bitfinex","ETHUSD",1642548863749,0.00113684,3160.0,3159.9,6.5483]
["bitfinex","ETHUSD",1642548863950,0.00113684,3160.0,3159.9,10.65907745]
["bitfinex","ETHUSD",1642548864152,0.00113684,3160.0,3159.9,12.13936395]
["bitfinex","ETHUSD",1642548864989,0.00113684,3160.0,3159.9,3.54194487]
["bitfinex","ETHUSD",1642548865391,0.00113684,3160.0,3159.9,3.41544487]
["bitfinex","ETHUSD",1642548865993,0.00113684,3160.0,3159.9,6.0882927]
["bitfinex","ETHUSD",1642548866191,0.00113684,3160.0,3159.9,6.3882927]
["bitfinex","ETHUSD",1642548866393,0.00113684,3160.0,3159.9,25.3432927]
["bitfinex","ETHUSD",1642548867194,7.45,3161.0,3160.2,0.79086]
["bitfinex","ETHUSD",1642548867393,7.45,3161.0,3160.9,1.31177813]
["bitfinex","ETHUSD",1642548867794,3.67115876,3161.1,3160.9,1.61177813]
["bitfinex","ETHUSD",1642548868244,3.67115876,3161.1,3161.0,1.30458065]
["bitfinex","ETHUSD",1642548868654,0.0096578,3161.1,3161.0,1.30458065]
["bitfinex","ETHUSD",1642548869047,0.0096578,3161.1,3160.9,1.61177813]
["bitfinex","ETHUSD",1642548869445,0.00568424,3161.0,3160.9,1.61177813]
["bitfinex","ETHUSD",1642548869648,0.00568424,3161.0,3160.9,2.06924813]
["bitfinex","ETHUSD",1642548869847,0.00568424,3161.0,3160.9,2.52424813]
["bitfinex","ETHUSD",1642548870048,0.00568424,3161.0,3160.9,3.62861406]
["bitfinex","ETHUSD",1642548870846,0.00568424,3161.0,3160.9,3.92861406]
["bitfinex","ETHUSD",1642548871046,0.00568424,3161.0,3160.9,3.62861406]
["bitfinex","ETHUSD",1642548871648,8.424e-05,3161.0,3160.9,6.84494594]
["bitfinex","ETHUSD",1642548871901,1.233,3162.0,3161.2,0.79057]
["bitfinex","ETHUSD",1642548872100,1.233,3162.0,3161.4,1.58112]
["bitfinex","ETHUSD",1642548872300,1.233,3162.0,3161.5,1.2455586]
["bitfinex","ETHUSD",1642548872301,0.00511581,3161.9,3161.5,1.2455586]
["bitfinex","ETHUSD",1642548872500,0.00511581,3161.9,3161.6,0.3]
["bitfinex","ETHUSD",1642548872702,0.00454738,3161.8,3161.7,6.055]
["bitfinex","ETHUSD",1642548872900,0.00454738,3161.8,3161.7,7.6143551]
["bitfinex","ETHUSD",1642548873104,0.00454738,3161.8,3161.7,8.8623451]
["bitfinex","ETHUSD",1642548873305,0.00454738,3161.8,3161.7,10.48297593]
["bitfinex","ETHUSD",1642548873508,0.00454738,3161.8,3161.7,29.98297593]
["bitfinex","ETHUSD",1642548873704,0.00454738,3161.8,3161.7,28.98297593]
["bitfinex","ETHUSD",1642548874508,0.00454738,3161.8,3161.7,0.65206083]
["bitfinex","ETHUSD",1642548874707,0.00454738,3161.8,3161.7,0.455]
["bitfinex","ETHUSD",1642548875309,0.00454738,3161.8,3161.7,0.61247]
["bitfinex","ETHUSD",1642548875740,0.00454738,3161.8,3161.7,2.1537143]
["bitfinex","ETHUSD",1642548875941,0.00454738,3161.8,3161.7,1.8537143]
["bitfinex","ETHUSD",1642548876141,0.00454738,3161.8,3161.7,1.81466683]
["bitfinex","ETHUSD",1642548876548,0.00454738,3161.8,3161.7,0.61247]
["bitfinex","ETHUSD",1642548876742,0.00454738,3161.8,3161.7,0.15747]
["bitfinex","ETHUSD",1642548877342,0.00454738,3161.8,3160.7,3.6264]
["bitfinex","ETHUSD",1642548877343,0.1265,3161.7,3160.9,0.15747]
["bitfinex","ETHUSD",1642548877543,2.19771193,3161.5,3160.9,0.15747]
["bitfinex","ETHUSD",1642548877741,0.1265,3161.4,3160.9,0.15747]
["bitfinex","ETHUSD",1642548877942,0.12877369,3161.4,3160.9,0.15747]
["bitfinex","ETHUSD",1642548878146,0.00170527,3161.3,3160.9,0.15747]
["bitfinex","ETHUSD",1642548878446,0.00113684,3161.2,3160.9,0.15747]
["bitfinex","ETHUSD",1642548878647,0.00113684,3161.2,3160.6,1.5681901]
["bitfinex","ETHUSD",1642548878845,3.60468928,3161.6,3160.6,1.53193287]
["bitfinex","ETHUSD",1642548878846,0.1265,3161.1,3160.6,1.53193287]
["bitfinex","ETHUSD",1642548879051,0.1265,3161.4,3160.7,0.00170527]
["bitfinex","ETHUSD",1642548879303,0.1265,3161.4,3160.8,0.15747]
["bitfinex","ETHUSD",1642548879504,0.00170527,3161.3,3160.8,0.15747]
["bitfinex","ETHUSD",1642548879705,0.00170527,3161.3,3160.8,2.52984]
["bitfinex","ETHUSD",1642548879904,0.00113684,3161.2,3161.1,1.22992278]
["bitfinex","ETHUSD",1642548880105,0.00113684,3161.2,3161.1,2.39094045]
["bitfinex","ETHUSD",1642548882408,0.00113684,3161.2,3161.1,2.42394399]
["bitfinex","ETHUSD",1642548882608,0.00113684,3161.2,3161.1,2.39094045]
["bitfinex","ETHUSD",1642548883247,0.00113684,3161.2,3161.1,2.54841045]
["bitfinex","ETHUSD",1642548883448,0.00113684,3161.2,3161.1,2.58260836]
["bitfinex","ETHUSD",1642548883648,0.00113684,3161.2,3161.1,2.54841045]
["bitfinex","ETHUSD",1642548883849,0.00113684,3161.2,3161.1,2.57905743]
["bitfinex","ETHUSD",1642548884149,0.00113684,3161.2,3161.1,2.87946689]
["bitfinex","ETHUSD",1642548884356,0.00113684,3161.2,3161.1,3.00596689]
["bitfinex","ETHUSD",1642548884950,0.00113684,3161.2,3161.1,6.15596689]
["bitfinex","ETHUSD",1642548885651,0.00113684,3161.2,3161.1,24.65596689]
["bitfinex","ETHUSD",1642548887701,2.58807996,3162.1,3161.6,1.55402081]
["bitfinex","ETHUSD",1642548888106,0.00454739,3162.0,3161.6,1.85402081]
["bitfinex","ETHUSD",1642548888506,0.00397897,3161.9,3161.7,0.15747]
["bitfinex","ETHUSD",1642548888907,0.00341054,3161.8,3161.7,0.15747]
["bitfinex","ETHUSD",1642548889106,0.00341054,3161.8,3161.6,3.43533081]
["bitfinex","ETHUSD",1642548889308,0.00341054,3161.8,3161.6,2.64466081]
["bitfinex","ETHUSD",1642548889512,0.1265,3162.1,3161.6,2.64466081]
["bitfinex","ETHUSD",1642548889513,0.00284212,3161.7,3161.6,2.64466081]
["bitfinex","ETHUSD",1642548890307,0.00284212,3161.7,3161.6,1.85402081]
["bitfinex","ETHUSD",1642548890946,0.00284212,3161.7,3161.6,1.8921236]
["bitfinex","ETHUSD",1642548891346,0.00284212,3161.7,3161.6,1.85402081]
["bitfinex","ETHUSD",1642548892156,0.00284212,3161.7,3161.6,2.01149081]
["bitfinex","ETHUSD",1642548892449,0.00284212,3161.7,3161.6,1.85402081]
["bitfinex","ETHUSD",1642548893256,0.00284212,3161.7,3161.6,1.80402081]
["bitfinex","ETHUSD",1642548893456,0.00284212,3161.7,3161.6,2.29840398]
["bitfinex","ETHUSD",1642548893657,0.00284212,3161.7,3161.6,2.87990398]
["bitfinex","ETHUSD",1642548893856,0.00284212,3161.7,3161.6,7.87990398]
["bitfinex","ETHUSD",1642548894302,0.00284212,3161.7,3161.6,26.37990398]
["bitfinex","ETHUSD",1642548895504,0.00284212,3161.7,3161.6,2.87990398]
["bitfinex","ETHUSD",1642548895703,0.00284212,3161.7,3161.6,5.12990398]
["bitfinex","ETHUSD",1642548895903,0.00284212,3161.7,3161.6,2.87990398]
["bitfinex","ETHUSD",1642548896103,0.00284212,3161.7,3161.6,2.75340398]
["bitfinex","ETHUSD",1642548896302,0.00284212,3161.7,3161.6,2.45340398]
["bitfinex","ETHUSD",1642548896902,0.00284212,3161.7,3161.6,2.75340398]
["bitfinex","ETHUSD",1642548897102,0.00284212,3161.7,3161.6,2.45340398]
["bitfinex","ETHUSD",1642548897706,0.00284212,3161.7,3161.6,0.89938317]
["bitfinex","ETHUSD",1642548897906,0.00284212,3161.7,3161.4,0.1265]
["bitfinex","ETHUSD",1642548898352,0.0022737,3161.6,3161.1,1.38739278]
["bitfinex","ETHUSD",1642548898550,0.0022737,3161.6,3161.1,0.15747]
["bitfinex","ETHUSD",1642548898752,0.00170527,3161.5,3161.1,0.15747]
["bitfinex","ETHUSD",1642548899150,0.00113685,3161.4,3161.1,0.94825]
["bitfinex","ETHUSD",1642548899552,0.13275266,3162.3,3161.1,0.18914046]
["bitfinex","ETHUSD",1642548899755,0.1265,3161.9,3161.3,1.52849257]
["bitfinex","ETHUSD",1642548899960,0.13218424,3162.2,3161.4,1.11427472]
["bitfinex","ETHUSD",1642548900159,0.00341054,3161.8,3161.4,1.11427472]
["bitfinex","ETHUSD",1642548900354,0.00511582,3162.1,3161.3,1.98596257]
["bitfinex","ETHUSD",1642548900562,0.00284212,3161.7,3161.3,2.61922257]
["bitfinex","ETHUSD",1642548900764,0.00511582,3162.1,3161.3,0.3]
["bitfinex","ETHUSD",1642548900954,0.0022737,3161.6,3161.3,0.3]
["bitfinex","ETHUSD",1642548901156,3.12688996,3162.2,3161.2,0.79073]
["bitfinex","ETHUSD",1642548901355,0.00170527,3161.5,3161.2,1.12871694]
["bitfinex","ETHUSD",1642548901555,0.00511582,3162.1,3161.2,1.09073]
["bitfinex","ETHUSD",1642548901800,0.00113685,3161.4,3161.2,1.09073]
["bitfinex","ETHUSD",1642548902000,0.00511582,3162.1,3161.3,0.15747]
["bitfinex","ETHUSD",1642548902201,0.13218424,3162.2,3161.4,0.79071]
["bitfinex","ETHUSD",1642548902409,0.13218424,3162.2,3161.4,0.82194514]
["bitfinex","ETHUSD",1642548902610,0.00511582,3162.1,3161.5,0.3]
["bitfinex","ETHUSD",1642548902804,0.00511582,3162.1,3161.6,0.79065]
["bitfinex","ETHUSD",1642548903210,0.00511582,3162.1,3161.7,0.79063]
["bitfinex","ETHUSD",1642548903405,0.00511582,3162.1,3161.7,1.09063]
["bitfinex","ETHUSD",1642548903609,0.00511582,3162.1,3161.8,0.15747]
["bitfinex","ETHUSD",1642548903806,0.00511582,3162.1,3162.0,5.45747]
["bitfinex","ETHUSD",1642548904106,0.00511582,3162.1,3162.0,6.05747]
["bitfinex","ETHUSD",1642548904308,0.00511582,3162.1,3162.0,8.15352372]
["bitfinex","ETHUSD",1642548905312,0.00511582,3162.1,3162.0,9.07048242]
["bitfinex","ETHUSD",1642548905745,0.00511582,3162.1,3162.0,0.91924577]
["bitfinex","ETHUSD",1642548906145,0.00511582,3162.1,3162.0,0.03527577]
["bitfinex","ETHUSD",1642548906345,0.00511582,3162.1,3162.0,0.3]
["bitfinex","ETHUSD",1642548906746,0.00511582,3162.1,3161.9,1.12176013]
["bitfinex","ETHUSD",1642548907550,0.00511582,3162.1,3161.9,1.09059]
["bitfinex","ETHUSD",1642548907761,0.00511582,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1642548907762,1.06041582,3162.1,3161.9,0.3]
["bitfinex","ETHUSD",1642548907950,1.06041582,3162.1,3161.5,0.15747]
["bitfinex","ETHUSD",1642548908353,2.68689905,3162.0,3161.5,0.15747]
["bitfinex","ETHUSD",1642548908554,1.3351773,3161.6,3161.1,1.51373706]
["bitfinex","ETHUSD",1642548908754,2.68689905,3162.0,3161.2,0.15747]
["bitfinex","ETHUSD",1642548908755,6.80015897,3161.9,3161.2,0.15747]
["bitfinex","ETHUSD",1642548908953,0.00170527,3161.5,3161.1,1.54693931]
["bitfinex","ETHUSD",1642548909157,0.00341054,3161.8,3161.1,1.54693931]
["bitfinex","ETHUSD",1642548909400,0.00113685,3161.4,3161.1,0.03320225]
["bitfinex","ETHUSD",1642548909601,0.00284212,3161.7,3161.0,0.15747]
["bitfinex","ETHUSD",1642548909802,0.00341054,3161.8,3161.0,0.15747]
["bitfinex","ETHUSD",1642548910002,0.0022737,3161.6,3161.0,0.19484652]
["bitfinex","ETHUSD",1642548910202,0.00284212,3161.7,3161.0,0.19484652]
["bitfinex","ETHUSD",1642548910410,0.00170527,3161.5,3161.0,0.03737652]
["bitfinex","ETHUSD",1642548910605,0.00170527,3161.5,3160.8,0.1265]
["bitfinex","ETHUSD",1642548910606,0.9971,3161.5,3160.8,0.1265]
["bitfinex","ETHUSD",1642548910805,0.00113685,3161.4,3160.6,1.89593423]
["bitfinex","ETHUSD",1642548911006,0.00113685,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1642548912013,1.47719544,3161.2,3160.9,0.15917527]
["bitfinex","ETHUSD",1642548912408,1.47719544,3161.2,3161.0,0.00113684]
["bitfinex","ETHUSD",1642548913069,1.47719544,3161.2,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548913263,1.47719544,3161.2,3160.7,0.00284211]
["bitfinex","ETHUSD",1642548914265,1.47719544,3161.2,3160.4,1.88744612]
["bitfinex","ETHUSD",1642548914266,2.68717012,3161.1,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548914461,2.68717012,3161.1,3160.5,0.45897896]
["bitfinex","ETHUSD",1642548914862,2.68717012,3161.1,3160.6,0.00341054]
["bitfinex","ETHUSD",1642548915863,2.68717012,3161.1,3160.6,1.58525054]
["bitfinex","ETHUSD",1642548916062,2.68717012,3161.1,3160.7,0.6386827]
["bitfinex","ETHUSD",1642548916265,2.68717012,3161.1,3160.7,0.63884409]
["bitfinex","ETHUSD",1642548916471,2.68717012,3161.1,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548917106,2.68717012,3161.1,3161.0,4.15747]
["bitfinex","ETHUSD",1642548917305,2.68717012,3161.1,3161.0,4.19259929]
["bitfinex","ETHUSD",1642548917503,2.68717012,3161.1,3161.0,4.45860684]
["bitfinex","ETHUSD",1642548917706,2.68717012,3161.1,3161.0,4.49696904]
["bitfinex","ETHUSD",1642548918108,0.00113685,3161.4,3161.0,4.49696904]
["bitfinex","ETHUSD",1642548918312,0.00113685,3161.4,3161.1,0.79078]
["bitfinex","ETHUSD",1642548918507,0.00113685,3161.4,3161.1,1.127716]
["bitfinex","ETHUSD",1642548919807,0.00113685,3161.4,3161.1,0.827716]
["bitfinex","ETHUSD",1642548920008,0.1265,3161.3,3161.1,0.3]
["bitfinex","ETHUSD",1642548920209,0.1265,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1642548920407,1.112,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1642548920700,1.112,3161.3,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548921091,1.45052252,3160.6,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548921389,2.68717012,3161.2,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548921390,3.93557012,3161.2,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548921791,3.93557012,3161.2,3160.4,0.04302631]
["bitfinex","ETHUSD",1642548922191,3.93557012,3161.2,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548922391,1.2484,3161.2,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548922992,1.38764627,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548924797,1.38764627,3160.8,3160.4,0.03863334]
["bitfinex","ETHUSD",1642548924997,1.38764627,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548925198,1.38764627,3160.8,3160.5,0.79492896]
["bitfinex","ETHUSD",1642548925398,6.2504,3161.1,3160.5,0.79492896]
["bitfinex","ETHUSD",1642548925598,6.2504,3161.1,3160.6,0.00341054]
["bitfinex","ETHUSD",1642548926203,1.2484,3161.2,3160.6,0.98651946]
["bitfinex","ETHUSD",1642548926404,1.2484,3161.2,3160.6,2.20257622]
["bitfinex","ETHUSD",1642548926603,2.68726574,3161.0,3160.7,0.30284211]
["bitfinex","ETHUSD",1642548926805,2.68726574,3161.0,3160.7,0.3389841]
["bitfinex","ETHUSD",1642548927005,2.68726574,3161.0,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548927407,2.68726574,3161.1,3160.8,0.03239346]
["bitfinex","ETHUSD",1642548927607,2.68726574,3161.1,3160.9,0.03045816]
["bitfinex","ETHUSD",1642548928071,2.68726574,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1642548928864,2.68726574,3161.1,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548929064,0.1265,3161.0,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548929262,2.68726574,3161.1,3160.8,0.00227369]
["bitfinex","ETHUSD",1642548929462,0.1265,3161.0,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548929664,0.1265,3161.0,3160.3,0.00511581]
["bitfinex","ETHUSD",1642548930675,2.68726574,3160.9,3160.3,0.00511581]
["bitfinex","ETHUSD",1642548930867,1.26461599,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642548931067,2.68726574,3160.9,3160.3,0.00511581]
["bitfinex","ETHUSD",1642548931068,1.1919,3160.8,3160.3,0.16258581]
["bitfinex","ETHUSD",1642548931466,1.1919,3160.8,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548932298,1.40702775,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642548934701,1.1919,3160.8,3160.3,0.79612581]
["bitfinex","ETHUSD",1642548934901,1.1919,3160.8,3160.3,3.16890141]
["bitfinex","ETHUSD",1642548935100,1.1919,3160.8,3160.4,0.30454738]
["bitfinex","ETHUSD",1642548935301,0.1265,3161.1,3160.4,0.30454738]
["bitfinex","ETHUSD",1642548935551,0.1265,3161.1,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548935748,4.8629,3161.2,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548935948,1.46449293,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548936148,1.46449293,3160.8,3160.6,0.7909]
["bitfinex","ETHUSD",1642548936350,1.46449293,3160.8,3160.6,1.0909]
["bitfinex","ETHUSD",1642548936553,1.46449293,3160.8,3160.7,0.00284211]
["bitfinex","ETHUSD",1642548937449,1.46449293,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548937650,2.26669293,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642548937950,2.26669293,3160.8,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548938156,4.95413932,3160.8,3160.4,0.00454738]
["bitfinex","ETHUSD",1642548938554,4.95413932,3160.8,3160.2,0.00568423]
["bitfinex","ETHUSD",1642548938758,4.95413932,3160.8,3159.7,2.37329]
["bitfinex","ETHUSD",1642548938759,5.5,3160.6,3159.5,2.91633188]
["bitfinex","ETHUSD",1642548938957,5.5,3160.6,3159.2,0.49620516]
["bitfinex","ETHUSD",1642548938958,0.80390017,3160.4,3159.2,0.49620516]
["bitfinex","ETHUSD",1642548939160,1.3469,3160.3,3159.6,0.00341054]
["bitfinex","ETHUSD",1642548939600,2.1382807,3160.3,3159.6,0.00341054]
["bitfinex","ETHUSD",1642548939803,0.79137,3160.1,3159.6,0.00341054]
["bitfinex","ETHUSD",1642548940002,0.1265,3160.0,3159.6,0.00341054]
["bitfinex","ETHUSD",1642548940401,0.1265,3160.0,3159.0,0.00682108]
["bitfinex","ETHUSD",1642548940601,1.15358544,3159.4,3159.0,0.00682108]
["bitfinex","ETHUSD",1642548940801,1.10358544,3159.4,3159.0,0.00682108]
["bitfinex","ETHUSD",1642548941402,7.69432,3159.9,3159.0,0.00682108]
["bitfinex","ETHUSD",1642548941711,6.9029,3159.9,3159.0,0.30682108]
["bitfinex","ETHUSD",1642548941903,6.9029,3159.9,3159.1,0.15747]
["bitfinex","ETHUSD",1642548942104,6.9029,3159.9,3159.1,0.16372266]
["bitfinex","ETHUSD",1642548942302,6.9029,3159.9,3159.2,0.00568424]
["bitfinex","ETHUSD",1642548942905,1.43384134,3159.8,3159.2,0.00568424]
["bitfinex","ETHUSD",1642548943153,1.43384134,3159.8,3159.2,0.30568424]
["bitfinex","ETHUSD",1642548943354,6.9029,3159.9,3159.3,0.7912511]
["bitfinex","ETHUSD",1642548943654,6.9029,3159.9,3159.4,0.00454739]
["bitfinex","ETHUSD",1642548944954,6.9029,3159.9,3159.4,0.79575769]
["bitfinex","ETHUSD",1642548945358,6.9029,3159.9,3159.5,0.00397897]
["bitfinex","ETHUSD",1642548946357,5.7394,3159.9,3159.5,0.16144897]
["bitfinex","ETHUSD",1642548946558,5.7394,3159.9,3159.5,0.00397897]
["bitfinex","ETHUSD",1642548946819,4.745,3160.2,3159.6,0.7911201]
["bitfinex","ETHUSD",1642548947004,4.745,3160.2,3159.7,0.79112]
["bitfinex","ETHUSD",1642548947204,4.745,3160.2,3159.7,0.79396212]
["bitfinex","ETHUSD",1642548947404,4.745,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1642548948207,4.745,3160.2,3159.8,0.79339859]
["bitfinex","ETHUSD",1642548948610,0.12820527,3160.5,3159.9,0.30170527]
["bitfinex","ETHUSD",1642548948808,0.12820527,3160.5,3160.0,0.15747]
["bitfinex","ETHUSD",1642548949008,0.00113685,3160.4,3160.0,0.94963685]
["bitfinex","ETHUSD",1642548949208,0.00113685,3160.4,3160.2,0.3]
["bitfinex","ETHUSD",1642548949808,0.00113685,3160.4,3160.0,1.85625067]
["bitfinex","ETHUSD",1642548950009,0.00113685,3160.4,3160.1,1.14406942]
["bitfinex","ETHUSD",1642548950210,0.00113685,3160.4,3160.1,1.47939648]
["bitfinex","ETHUSD",1642548950411,0.00113685,3160.4,3160.3,3.25]
["bitfinex","ETHUSD",1642548951261,0.00113685,3160.4,3160.2,0.79096]
["bitfinex","ETHUSD",1642548952067,0.00113685,3160.4,3160.1,1.14406942]
["bitfinex","ETHUSD",1642548952267,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642548953067,0.00113685,3160.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1642548953672,0.00113685,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1642548953971,0.00113685,3160.4,3159.8,0.65927803]
["bitfinex","ETHUSD",1642548954304,0.00113685,3160.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1642548954498,0.00113685,3160.4,3160.0,1.22264385]
["bitfinex","ETHUSD",1642548955899,0.00113685,3160.4,3159.9,0.00170527]
["bitfinex","ETHUSD",1642548957702,0.00113685,3160.4,3159.9,0.79274527]
["bitfinex","ETHUSD",1642548958157,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642548958755,0.00113685,3160.4,3159.9,0.51508833]
["bitfinex","ETHUSD",1642548959154,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642548960657,0.00113685,3160.4,3160.0,0.791]
["bitfinex","ETHUSD",1642548961454,0.00113685,3160.4,3159.9,0.5164415]
["bitfinex","ETHUSD",1642548961899,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642548965405,0.00113685,3160.4,3160.1,0.15747]
["bitfinex","ETHUSD",1642548965696,0.00113685,3160.4,3160.2,0.455]
["bitfinex","ETHUSD",1642548965896,11.41535703,3161.2,3160.3,5.73397]
["bitfinex","ETHUSD",1642548966098,11.41535703,3161.2,3160.4,4.455]
["bitfinex","ETHUSD",1642548966296,0.00341054,3161.0,3160.5,0.1265]
["bitfinex","ETHUSD",1642548966498,0.00341054,3161.0,3160.6,0.61247]
["bitfinex","ETHUSD",1642548966698,0.00284211,3160.9,3160.7,0.79085]
["bitfinex","ETHUSD",1642548967199,0.00227369,3160.8,3160.7,0.79085]
["bitfinex","ETHUSD",1642548967397,0.00227369,3160.8,3160.7,0.94832]
["bitfinex","ETHUSD",1642548967996,0.00227369,3160.8,3160.7,0.79085]
["bitfinex","ETHUSD",1642548968202,7.369e-05,3160.8,3160.7,3.87743013]
["bitfinex","ETHUSD",1642548968403,2.37258,3162.4,3160.7,3.87743013]
["bitfinex","ETHUSD",1642548968404,4.77682422,3161.9,3160.8,5.5]
["bitfinex","ETHUSD",1642548968605,4.77682422,3161.9,3161.4,0.01272109]
["bitfinex","ETHUSD",1642548968802,4.77682422,3161.9,3161.5,0.61247]
["bitfinex","ETHUSD",1642548969001,4.77682422,3161.9,3161.6,0.1265]
["bitfinex","ETHUSD",1642548969203,4.77682422,3161.9,3161.7,1.54742144]
["bitfinex","ETHUSD",1642548969404,3.25855612,3161.9,3161.7,2.33795054]
["bitfinex","ETHUSD",1642548969608,1.6447681,3162.8,3161.9,0.79047]
["bitfinex","ETHUSD",1642548969802,1.5182681,3162.8,3162.0,0.15747]
["bitfinex","ETHUSD",1642548970602,1.34314521,3162.5,3162.0,0.15747]
["bitfinex","ETHUSD",1642548971002,0.00909478,3162.4,3162.0,0.15747]
["bitfinex","ETHUSD",1642548971202,0.00909478,3162.4,3162.0,2.79483527]
["bitfinex","ETHUSD",1642548971403,0.00852635,3162.3,3162.0,5.19095148]
["bitfinex","ETHUSD",1642548971601,0.00852635,3162.3,3162.2,5.65747]
["bitfinex","ETHUSD",1642548971805,5.8293,3162.9,3162.2,5.5]
["bitfinex","ETHUSD",1642548972007,0.1264,3162.8,3162.0,1.58081]
["bitfinex","ETHUSD",1642548972203,0.13776847,3162.8,3162.1,0.15747]
["bitfinex","ETHUSD",1642548972404,0.13776847,3162.8,3162.2,0.79045]
["bitfinex","ETHUSD",1642548972405,1.31114145,3162.5,3162.2,0.79045]
["bitfinex","ETHUSD",1642548972603,1.31114145,3162.5,3162.3,0.455]
["bitfinex","ETHUSD",1642548972807,0.00909478,3162.4,3162.3,3.505]
["bitfinex","ETHUSD",1642548973457,0.00909478,3162.4,3162.3,3.66247]
["bitfinex","ETHUSD",1642548974153,0.00909478,3162.4,3162.3,0.61247]
["bitfinex","ETHUSD",1642548974751,0.00909478,3162.4,3162.3,0.455]
["bitfinex","ETHUSD",1642548976814,0.00909478,3162.4,3162.3,3.655]
["bitfinex","ETHUSD",1642548979006,0.00909478,3162.4,3162.3,0.455]
["bitfinex","ETHUSD",1642548980555,0.00909478,3162.4,3162.3,3.8347505]
["bitfinex","ETHUSD",1642548980751,0.00909478,3162.4,3162.3,3.3797505]
["bitfinex","ETHUSD",1642548982752,0.00909478,3162.4,3162.3,4.8883093]
["bitfinex","ETHUSD",1642548988655,2.30909478,3162.4,3162.3,4.8883093]
["bitfinex","ETHUSD",1642548988956,5.50909478,3162.4,3162.3,0.35394811]
["bitfinex","ETHUSD",1642548989258,5.50909478,3162.4,3161.4,0.1264]
["bitfinex","ETHUSD",1642548989259,6.67178,3162.2,3161.4,0.1264]
["bitfinex","ETHUSD",1642548989456,0.01295452,3161.6,3161.4,0.1264]
["bitfinex","ETHUSD",1642548989656,0.69905452,3161.6,3161.4,0.1264]
["bitfinex","ETHUSD",1642548989856,3.15397896,3161.5,3161.4,0.1264]
["bitfinex","ETHUSD",1642548990461,4.5459872,3161.5,3161.4,0.1264]
["bitfinex","ETHUSD",1642548990860,4.5459872,3161.5,3160.7,0.1265]
["bitfinex","ETHUSD",1642548991259,0.00341054,3161.4,3160.7,0.1265]
["bitfinex","ETHUSD",1642548991658,0.00284212,3161.3,3160.7,0.1265]
["bitfinex","ETHUSD",1642548992211,0.00227369,3161.2,3160.7,0.1265]
["bitfinex","ETHUSD",1642548992410,0.00227369,3161.2,3160.5,0.1265]
["bitfinex","ETHUSD",1642548992411,1.13276268,3160.8,3160.5,0.1265]
["bitfinex","ETHUSD",1642548992609,0.00170527,3161.1,3160.5,0.1265]
["bitfinex","ETHUSD",1642548992812,0.00170527,3161.1,3160.6,0.00113685]
["bitfinex","ETHUSD",1642548993111,0.79217685,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1642548993517,0.79104,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1642548994016,2.58045106,3161.2,3160.6,0.00113685]
["bitfinex","ETHUSD",1642548994218,2.58045106,3161.2,3160.7,0.1265]
["bitfinex","ETHUSD",1642548994414,0.00170527,3161.1,3160.7,0.1265]
["bitfinex","ETHUSD",1642548994814,0.00113685,3161.0,3160.7,0.1265]
["bitfinex","ETHUSD",1642548995015,0.00113685,3161.0,3160.6,0.15860685]
["bitfinex","ETHUSD",1642548995213,0.00170527,3161.1,3160.7,0.15747]
["bitfinex","ETHUSD",1642548995414,0.00170527,3161.1,3160.8,0.1265]
["bitfinex","ETHUSD",1642548995653,0.00113685,3161.0,3160.8,0.1265]
["bitfinex","ETHUSD",1642548995855,0.00113685,3161.0,3160.6,0.12763685]
["bitfinex","ETHUSD",1642548996056,0.00170527,3161.1,3160.6,0.12763685]
["bitfinex","ETHUSD",1642548996456,0.00113685,3161.0,3160.6,0.12763685]
["bitfinex","ETHUSD",1642548996957,0.00170527,3161.1,3160.7,1.44171074]
["bitfinex","ETHUSD",1642548997160,0.00170527,3161.1,3160.8,2.97805632]
["bitfinex","ETHUSD",1642548997357,4.6355,3161.8,3161.0,0.15747]
["bitfinex","ETHUSD",1642548997556,0.38312203,3162.0,3161.1,0.5815]
["bitfinex","ETHUSD",1642548997760,0.00511581,3161.7,3161.4,1.19945995]
["bitfinex","ETHUSD",1642548997958,0.00511581,3161.7,3161.6,3.50747]
["bitfinex","ETHUSD",1642548998157,11.70544,3162.2,3161.6,3.35]
["bitfinex","ETHUSD",1642548998557,0.00738951,3162.1,3161.6,3.35]
["bitfinex","ETHUSD",1642548998963,0.00682108,3162.0,3161.6,3.35]
["bitfinex","ETHUSD",1642548999166,0.00682108,3162.0,3161.6,4.14061]
["bitfinex","ETHUSD",1642548999414,0.00625266,3161.9,3161.7,0.15747]
["bitfinex","ETHUSD",1642548999714,11.70544,3162.2,3161.7,0.15747]
["bitfinex","ETHUSD",1642548999715,0.00568423,3161.8,3161.7,0.28397]
["bitfinex","ETHUSD",1642548999918,0.00568423,3161.8,3161.7,0.1265]
["bitfinex","ETHUSD",1642549000520,0.00568423,3161.8,3161.6,4.14061]
["bitfinex","ETHUSD",1642549000717,0.00568423,3161.8,3161.7,4.36592157]
["bitfinex","ETHUSD",1642549000919,11.70544,3162.2,3161.7,4.52339157]
["bitfinex","ETHUSD",1642549001118,11.70544,3162.2,3161.8,0.79056]
["bitfinex","ETHUSD",1642549001318,0.00738951,3162.1,3161.8,0.79056]
["bitfinex","ETHUSD",1642549001818,0.00682108,3162.0,3161.8,0.79056]
["bitfinex","ETHUSD",1642549002221,0.00625266,3161.9,3161.8,0.79056]
["bitfinex","ETHUSD",1642549002720,0.00625266,3161.9,3161.8,0.15747]
["bitfinex","ETHUSD",1642549003563,0.00625266,3161.9,3161.8,2.45747]
["bitfinex","ETHUSD",1642549003762,0.00625266,3161.9,3161.8,0.15747]
["bitfinex","ETHUSD",1642549004561,0.00625266,3161.9,3161.5,0.61247]
["bitfinex","ETHUSD",1642549004961,0.00568423,3161.8,3161.5,0.61247]
["bitfinex","ETHUSD",1642549005463,10.51114,3162.2,3161.5,0.61247]
["bitfinex","ETHUSD",1642549005464,0.00511581,3161.7,3161.5,0.61247]
["bitfinex","ETHUSD",1642549005763,0.00454739,3161.6,3161.5,0.61247]
["bitfinex","ETHUSD",1642549006361,0.00454739,3161.6,3161.5,3.36161981]
["bitfinex","ETHUSD",1642549006560,0.00454739,3161.6,3161.5,3.39923026]
["bitfinex","ETHUSD",1642549006807,0.00454739,3161.6,3161.5,3.36161981]
["bitfinex","ETHUSD",1642549007208,0.00454739,3161.6,3161.5,3.39370122]
["bitfinex","ETHUSD",1642549007408,0.00454739,3161.6,3161.5,3.36161981]
["bitfinex","ETHUSD",1642549008408,0.00454739,3161.6,3161.5,0.61247]
["bitfinex","ETHUSD",1642549013159,0.00454739,3161.6,3161.5,3.33141021]
["bitfinex","ETHUSD",1642549013561,0.00454739,3161.6,3161.5,4.75826697]
["bitfinex","ETHUSD",1642549013762,0.00454739,3161.6,3161.5,4.79323645]
["bitfinex","ETHUSD",1642549013961,0.00454739,3161.6,3161.5,4.75826697]
["bitfinex","ETHUSD",1642549014411,0.00454739,3161.6,3161.5,3.33141021]
["bitfinex","ETHUSD",1642549014813,0.00454739,3161.6,3161.5,3.36830252]
["bitfinex","ETHUSD",1642549015016,0.00454739,3161.6,3161.5,3.66830252]
["bitfinex","ETHUSD",1642549015214,0.00454739,3161.6,3161.5,1.08370052]
["bitfinex","ETHUSD",1642549015414,0.00454739,3161.6,3161.5,6.53370052]
["bitfinex","ETHUSD",1642549016215,0.00454739,3161.6,3161.5,6.66020052]
["bitfinex","ETHUSD",1642549016416,0.00454739,3161.6,3161.5,9.36341573]
["bitfinex","ETHUSD",1642549017122,0.00454739,3161.6,3161.5,12.31011524]
["bitfinex","ETHUSD",1642549017318,0.00454739,3161.6,3161.5,5.70116772]
["bitfinex","ETHUSD",1642549017517,0.00454739,3161.6,3161.5,5.40116772]
["bitfinex","ETHUSD",1642549017716,0.00454739,3161.6,3161.5,2.45446821]
["bitfinex","ETHUSD",1642549018163,0.00454739,3161.6,3161.5,5.07314135]
["bitfinex","ETHUSD",1642549018964,0.00454739,3161.6,3161.5,5.37314135]
["bitfinex","ETHUSD",1642549021805,0.00454739,3161.6,3161.5,5.24664135]
["bitfinex","ETHUSD",1642549022409,0.00454739,3161.6,3161.5,7.79664135]
["bitfinex","ETHUSD",1642549022610,0.00454739,3161.6,3161.5,27.59664135]
["bitfinex","ETHUSD",1642549022809,4.739e-05,3161.6,3161.5,28.7770553]
["bitfinex","ETHUSD",1642549023009,4.739e-05,3161.6,3161.5,28.9002553]
["bitfinex","ETHUSD",1642549023212,4.739e-05,3161.6,3161.5,28.8954553]
["bitfinex","ETHUSD",1642549023410,4.739e-05,3161.6,3161.5,28.7770553]
["bitfinex","ETHUSD",1642549024109,4.739e-05,3161.6,3161.5,27.4770553]
["bitfinex","ETHUSD",1642549024312,4.739e-05,3161.6,3161.5,27.45282481]
["bitfinex","ETHUSD",1642549024918,4.739e-05,3161.6,3161.5,27.32632481]
["bitfinex","ETHUSD",1642549026955,4.739e-05,3161.6,3161.5,24.77632481]
["bitfinex","ETHUSD",1642549027962,4.739e-05,3161.6,3161.5,23.7142553]
["bitfinex","ETHUSD",1642549028960,4.739e-05,3161.6,3161.5,24.75495826]
["bitfinex","ETHUSD",1642549030814,4.739e-05,3161.6,3161.5,23.7142553]
["bitfinex","ETHUSD",1642549031413,4.739e-05,3161.6,3161.5,24.77600657]
["bitfinex","ETHUSD",1642549033064,4.739e-05,3161.6,3161.5,24.81584829]
["bitfinex","ETHUSD",1642549033663,4.739e-05,3161.6,3161.5,23.75409702]
["bitfinex","ETHUSD",1642549034368,0.45094,3162.2,3161.7,0.83379336]
["bitfinex","ETHUSD",1642549034667,0.00284212,3162.1,3161.9,18.5]
["bitfinex","ETHUSD",1642549034864,1.5182681,3163.3,3162.1,18.5]
["bitfinex","ETHUSD",1642549035064,1.4682681,3163.3,3162.2,0.455]
["bitfinex","ETHUSD",1642549035270,0.00625265,3163.2,3162.3,18.65747]
["bitfinex","ETHUSD",1642549035479,0.00625265,3163.2,3162.5,0.79021]
["bitfinex","ETHUSD",1642549035677,0.00568423,3163.1,3162.9,1.13814078]
["bitfinex","ETHUSD",1642549035868,0.00568423,3163.1,3163.0,5.055]
["bitfinex","ETHUSD",1642549036068,0.1264,3163.7,3163.0,5.055]
["bitfinex","ETHUSD",1642549036267,0.1264,3163.7,3163.1,0.15747]
["bitfinex","ETHUSD",1642549036467,0.00852635,3163.6,3163.1,0.15747]
["bitfinex","ETHUSD",1642549036670,0.00852635,3163.6,3163.1,0.94768]
["bitfinex","ETHUSD",1642549036910,0.00795792,3163.5,3163.1,0.94768]
["bitfinex","ETHUSD",1642549037311,0.0073895,3163.4,3163.1,0.94768]
["bitfinex","ETHUSD",1642549037510,0.0073895,3163.4,3163.3,5.61133943]
["bitfinex","ETHUSD",1642549037714,2.4375658,3163.5,3163.3,9.10914939]
["bitfinex","ETHUSD",1642549038016,0.1264,3164.0,3163.4,3.78223176]
["bitfinex","ETHUSD",1642549038212,2.59391015,3164.1,3163.5,0.455]
["bitfinex","ETHUSD",1642549038411,0.00852635,3163.6,3163.5,0.455]
["bitfinex","ETHUSD",1642549038812,0.00852635,3163.6,3163.5,2.8251582]
["bitfinex","ETHUSD",1642549039012,0.00852635,3163.6,3163.5,2.9826282]
["bitfinex","ETHUSD",1642549039613,0.00852635,3163.6,3163.5,3.7726982]
["bitfinex","ETHUSD",1642549039815,0.00852635,3163.6,3163.5,6.43300323]
["bitfinex","ETHUSD",1642549040013,0.00852635,3163.6,3163.5,5.65291924]
["bitfinex","ETHUSD",1642549040313,0.00852635,3163.6,3163.5,2.9826282]
["bitfinex","ETHUSD",1642549041863,0.00852635,3163.6,3163.5,0.15747]
["bitfinex","ETHUSD",1642549042060,0.00852635,3163.6,3162.7,0.15747]
["bitfinex","ETHUSD",1642549042061,0.13492635,3163.6,3162.7,0.15747]
["bitfinex","ETHUSD",1642549042459,0.00795792,3163.5,3162.7,0.15747]
["bitfinex","ETHUSD",1642549042659,0.1264,3163.4,3162.7,0.15747]
["bitfinex","ETHUSD",1642549042859,1.40091682,3163.0,3162.7,0.15747]
["bitfinex","ETHUSD",1642549043064,1.40091682,3163.0,3162.8,0.79034]
["bitfinex","ETHUSD",1642549043261,0.00454738,3162.9,3162.7,2.5283751]
["bitfinex","ETHUSD",1642549043460,0.00454738,3162.9,3162.8,3.10747]
["bitfinex","ETHUSD",1642549043662,1.40091682,3163.0,3162.8,3.10747]
["bitfinex","ETHUSD",1642549044306,1.40091682,3163.0,3162.8,0.15747]
["bitfinex","ETHUSD",1642549044507,1.40091682,3163.0,3162.9,2.35747]
["bitfinex","ETHUSD",1642549044709,1.40091682,3163.0,3162.9,0.15747]
["bitfinex","ETHUSD",1642549045007,1.40603263,3163.0,3162.9,0.15747]
["bitfinex","ETHUSD",1642549046517,1.53243263,3163.0,3162.3,0.15747]
["bitfinex","ETHUSD",1642549046715,1.40603263,3163.0,3162.3,0.15747]
["bitfinex","ETHUSD",1642549046915,0.00454738,3162.9,3162.3,0.15747]
["bitfinex","ETHUSD",1642549047315,0.00397896,3162.8,3162.3,0.15747]
["bitfinex","ETHUSD",1642549047715,0.00341054,3162.7,3162.3,0.9479659]
["bitfinex","ETHUSD",1642549048164,0.00284211,3162.6,3162.3,1.2479659]
["bitfinex","ETHUSD",1642549048362,0.00284211,3162.6,3162.3,1.3743659]
["bitfinex","ETHUSD",1642549048561,0.00227369,3162.5,3162.4,5.39632474]
["bitfinex","ETHUSD",1642549048962,0.00227369,3162.5,3162.4,5.42660883]
["bitfinex","ETHUSD",1642549049162,0.00227369,3162.5,3162.4,5.58407883]
["bitfinex","ETHUSD",1642549049361,0.00227369,3162.5,3162.4,9.09974619]
["bitfinex","ETHUSD",1642549049561,0.00227369,3162.5,3162.4,9.22614619]
["bitfinex","ETHUSD",1642549049961,0.00227369,3162.5,3162.4,11.10688619]
["bitfinex","ETHUSD",1642549052817,0.00227369,3162.5,3162.4,31.0092054]
["bitfinex","ETHUSD",1642549053017,0.00227369,3162.5,3162.4,12.5092054]
["bitfinex","ETHUSD",1642549053621,0.00227369,3162.5,3162.4,32.0092054]
["bitfinex","ETHUSD",1642549053821,0.00227369,3162.5,3162.4,30.60688619]
["bitfinex","ETHUSD",1642549054021,0.00227369,3162.5,3162.4,12.10688619]
["bitfinex","ETHUSD",1642549054423,0.00227369,3162.5,3162.4,31.98023683]
["bitfinex","ETHUSD",1642549060718,0.00227369,3162.5,3162.4,13.48023683]
["bitfinex","ETHUSD",1642549061120,0.00227369,3162.5,3162.4,13.35383683]
["bitfinex","ETHUSD",1642549061618,0.00227369,3162.5,3162.4,11.98048619]
["bitfinex","ETHUSD",1642549065468,0.00227369,3162.5,3162.4,13.35383683]
["bitfinex","ETHUSD",1642549066672,0.00227369,3162.5,3162.4,11.98048619]
["bitfinex","ETHUSD",1642549068319,0.00227369,3162.5,3162.4,13.35383683]
["bitfinex","ETHUSD",1642549068722,0.00227369,3162.5,3162.4,5.10458401]
["bitfinex","ETHUSD",1642549068923,0.12867369,3162.5,3162.4,1.04723518]
["bitfinex","ETHUSD",1642549069121,0.12867369,3162.5,3162.4,0.59223518]
["bitfinex","ETHUSD",1642549069522,0.12867369,3162.5,3162.4,0.43476518]
["bitfinex","ETHUSD",1642549069820,1.28908231,3162.5,3162.4,0.43476518]
["bitfinex","ETHUSD",1642549070565,1.28908231,3162.5,3162.3,0.43476518]
["bitfinex","ETHUSD",1642549070762,0.1264,3162.4,3162.3,0.43476518]
["bitfinex","ETHUSD",1642549070961,0.12810527,3162.4,3162.3,0.43476518]
["bitfinex","ETHUSD",1642549071566,0.12810527,3162.4,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549071968,0.00113684,3162.3,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549072164,0.1264,3162.2,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549072365,0.00113684,3162.3,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549073466,0.1264,3162.2,3162.0,0.43476518]
["bitfinex","ETHUSD",1642549074309,0.1264,3162.2,3161.8,0.43476518]
["bitfinex","ETHUSD",1642549074712,0.1264,3162.2,3161.9,0.00113685]
["bitfinex","ETHUSD",1642549075016,0.1264,3162.2,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549075214,1.27294453,3162.2,3162.1,0.43476518]
["bitfinex","ETHUSD",1642549075815,0.12753684,3162.3,3162.1,0.15747]
["bitfinex","ETHUSD",1642549076019,0.00113684,3162.3,3162.2,5.905]
["bitfinex","ETHUSD",1642549076214,0.00113684,3162.3,3162.2,6.23544599]
["bitfinex","ETHUSD",1642549076416,0.00113684,3162.3,3162.2,0.48544599]
["bitfinex","ETHUSD",1642549076615,0.00113684,3162.3,3162.2,0.455]
["bitfinex","ETHUSD",1642549076816,0.00113684,3162.3,3162.2,3.255]
["bitfinex","ETHUSD",1642549077215,0.00113684,3162.3,3162.2,3.68976518]
["bitfinex","ETHUSD",1642549077619,0.00113684,3162.3,3162.2,4.48018518]
["bitfinex","ETHUSD",1642549079068,0.00113684,3162.3,3162.2,4.51365638]
["bitfinex","ETHUSD",1642549079271,0.00113684,3162.3,3162.2,4.51413322]
["bitfinex","ETHUSD",1642549079468,0.00113684,3162.3,3162.2,0.88976518]
["bitfinex","ETHUSD",1642549083019,0.00113684,3162.3,3162.2,3.80439342]
["bitfinex","ETHUSD",1642549084623,0.00113684,3162.3,3162.2,1.04723518]
["bitfinex","ETHUSD",1642549085428,0.00113684,3162.3,3162.2,6.13500995]
["bitfinex","ETHUSD",1642549085664,0.00113684,3162.3,3162.2,4.34465885]
["bitfinex","ETHUSD",1642549085865,0.00113684,3162.3,3162.2,3.6819377]
["bitfinex","ETHUSD",1642549086167,0.00113684,3162.3,3162.2,1.04723518]
["bitfinex","ETHUSD",1642549086568,0.00113684,3162.3,3162.2,6.58937785]
["bitfinex","ETHUSD",1642549086767,0.00113684,3162.3,3162.2,6.28937785]
["bitfinex","ETHUSD",1642549087168,0.00113684,3162.3,3162.2,3.63937785]
["bitfinex","ETHUSD",1642549087372,0.00113684,3162.3,3162.2,1.04723518]
["bitfinex","ETHUSD",1642549087569,0.00113684,3162.3,3162.2,4.69723518]
["bitfinex","ETHUSD",1642549088170,0.00113684,3162.3,3162.2,5.12363518]
["bitfinex","ETHUSD",1642549089315,0.00113684,3162.3,3162.2,9.03984534]
["bitfinex","ETHUSD",1642549089520,0.00113684,3162.3,3162.2,9.10256649]
["bitfinex","ETHUSD",1642549090523,0.00113684,3162.3,3162.2,6.72330362]
["bitfinex","ETHUSD",1642549091521,0.00113684,3162.3,3162.2,5.12363518]
["bitfinex","ETHUSD",1642549092230,0.00113684,3162.3,3162.2,1.47363518]
["bitfinex","ETHUSD",1642549092433,0.00113684,3162.3,3162.2,1.34723518]
["bitfinex","ETHUSD",1642549092628,0.00113684,3162.3,3162.2,3.94723518]
["bitfinex","ETHUSD",1642549093889,0.00113684,3162.3,3162.2,3.64723518]
["bitfinex","ETHUSD",1642549094689,0.00113684,3162.3,3162.2,1.04723518]
["bitfinex","ETHUSD",1642549095596,0.00113684,3162.3,3162.2,4.39723518]
["bitfinex","ETHUSD",1642549096394,0.00113684,3162.3,3162.2,6.9903129]
["bitfinex","ETHUSD",1642549096593,0.00113684,3162.3,3162.2,4.39723518]
["bitfinex","ETHUSD",1642549096816,0.00113684,3162.3,3162.2,7.31955776]
["bitfinex","ETHUSD",1642549097018,0.00113684,3162.3,3162.2,4.69723518]
["bitfinex","ETHUSD",1642549097220,0.00113684,3162.3,3162.2,5.99723518]
["bitfinex","ETHUSD",1642549097420,0.00113684,3162.3,3162.2,8.77174292]
["bitfinex","ETHUSD",1642549097628,0.00113684,3162.3,3162.2,27.30512633]
["bitfinex","ETHUSD",1642549097821,0.00113684,3162.3,3162.2,28.90479477]
["bitfinex","ETHUSD",1642549098019,0.00113684,3162.3,3162.2,29.20479477]
["bitfinex","ETHUSD",1642549098223,0.1264,3162.9,3162.3,5.4]
["bitfinex","ETHUSD",1642549098424,0.1264,3162.9,3162.8,9.12781569]
["bitfinex","ETHUSD",1642549098622,0.1264,3162.9,3162.8,4.48281569]
["bitfinex","ETHUSD",1642549098821,0.1264,3162.9,3162.8,4.18281569]
["bitfinex","ETHUSD",1642549099423,0.1264,3162.9,3162.8,2.82465884]
["bitfinex","ETHUSD",1642549099824,0.1264,3162.9,3162.8,3.25942402]
["bitfinex","ETHUSD",1642549100667,0.1264,3162.9,3162.8,3.55942402]
["bitfinex","ETHUSD",1642549102373,0.1264,3162.9,3162.8,6.16541895]
["bitfinex","ETHUSD",1642549102972,0.1264,3162.9,3162.8,3.55942402]
["bitfinex","ETHUSD",1642549103374,0.1264,3162.9,3162.8,8.94671833]
["bitfinex","ETHUSD",1642549103876,3.28821181,3164.0,3163.1,0.7901446]
["bitfinex","ETHUSD",1642549103877,0.1264,3163.7,3163.1,0.7901446]
["bitfinex","ETHUSD",1642549104076,0.1264,3163.7,3163.2,0.455]
["bitfinex","ETHUSD",1642549104321,2.49792181,3164.0,3163.3,0.15747]
["bitfinex","ETHUSD",1642549104524,2.49792181,3164.0,3163.4,0.455]
["bitfinex","ETHUSD",1642549104825,0.00795793,3163.7,3163.5,0.15747]
["bitfinex","ETHUSD",1642549105024,0.00795793,3163.7,3163.6,3.155]
["bitfinex","ETHUSD",1642549105230,4.6106,3164.1,3163.6,3.155]
["bitfinex","ETHUSD",1642549105431,4.6106,3164.1,3163.7,0.94758]
["bitfinex","ETHUSD",1642549105625,0.00909478,3163.9,3163.7,0.94758]
["bitfinex","ETHUSD",1642549106026,0.00852635,3163.8,3163.7,0.94758]
["bitfinex","ETHUSD",1642549106229,0.00852635,3163.8,3163.6,0.455]
["bitfinex","ETHUSD",1642549106230,1.12492371,3163.8,3163.6,0.455]
["bitfinex","ETHUSD",1642549106426,1.12492371,3163.8,3163.5,1.58018]
["bitfinex","ETHUSD",1642549106628,0.00795793,3163.7,3163.4,1.43216072]
["bitfinex","ETHUSD",1642549106826,0.00795793,3163.7,3163.3,1.58033]
["bitfinex","ETHUSD",1642549107026,1.11639736,3163.8,3163.6,0.15734]
["bitfinex","ETHUSD",1642549107228,2.02439518,3163.7,3163.6,0.15734]
["bitfinex","ETHUSD",1642549107429,2.03235311,3163.7,3163.4,0.15734]
["bitfinex","ETHUSD",1642549107826,0.00738951,3163.6,3163.4,0.15734]
["bitfinex","ETHUSD",1642549108274,0.00682108,3163.5,3163.4,0.15734]
["bitfinex","ETHUSD",1642549109278,2.03121626,3163.5,3163.4,0.15734]
["bitfinex","ETHUSD",1642549112231,2.03121626,3163.5,3162.7,0.1264]
["bitfinex","ETHUSD",1642549112232,3.35,3163.4,3162.7,0.1264]
["bitfinex","ETHUSD",1642549112427,3.3598328,3163.3,3162.6,1.37335064]
["bitfinex","ETHUSD",1642549112627,0.1264,3163.2,3162.6,1.37335064]
["bitfinex","ETHUSD",1642549112830,0.13151581,3163.2,3162.6,1.37335064]
["bitfinex","ETHUSD",1642549113028,0.00454739,3163.1,3162.6,1.37335064]
["bitfinex","ETHUSD",1642549113239,0.00454739,3163.1,3162.5,0.15734]
["bitfinex","ETHUSD",1642549113433,0.00397897,3163.0,3162.5,0.15734]
["bitfinex","ETHUSD",1642549113633,0.00397897,3163.0,3162.5,0.94778]
["bitfinex","ETHUSD",1642549113833,0.00341054,3162.9,3162.5,0.94778]
["bitfinex","ETHUSD",1642549114234,0.00284212,3162.8,3162.5,0.94778]
["bitfinex","ETHUSD",1642549114436,1.24300401,3162.7,3162.5,0.94778]
["bitfinex","ETHUSD",1642549114634,1.24527771,3162.7,3162.6,2.50734]
["bitfinex","ETHUSD",1642549114834,1.24300401,3162.7,3162.5,0.79044]
["bitfinex","ETHUSD",1642549115033,1.24300401,3162.7,3162.6,0.15734]
["bitfinex","ETHUSD",1642549115233,1.24300401,3162.7,3162.6,2.70734]
["bitfinex","ETHUSD",1642549115878,6.7933,3163.2,3162.7,0.79027]
["bitfinex","ETHUSD",1642549116072,6.7933,3163.2,3162.7,1.58054]
["bitfinex","ETHUSD",1642549116269,0.00454739,3163.1,3162.7,1.58054]
["bitfinex","ETHUSD",1642549116670,0.00397897,3163.0,3162.7,1.58054]
["bitfinex","ETHUSD",1642549116874,0.00397897,3163.0,3162.9,3.55734]
["bitfinex","ETHUSD",1642549117072,6.7933,3163.2,3162.9,3.55734]
["bitfinex","ETHUSD",1642549117073,5.6366,3163.2,3163.0,1.36760954]
["bitfinex","ETHUSD",1642549117272,5.6366,3163.2,3163.0,2.15781954]
["bitfinex","ETHUSD",1642549117474,0.00454739,3163.1,3163.0,2.15781954]
["bitfinex","ETHUSD",1642549118277,0.00454739,3163.1,3163.0,4.81515954]
["bitfinex","ETHUSD",1642549118488,0.00454739,3163.1,3163.0,6.85056954]
["bitfinex","ETHUSD",1642549118778,0.00454739,3163.1,3163.0,6.97696954]
["bitfinex","ETHUSD",1642549119834,0.00454739,3163.1,3163.0,7.27696954]
["bitfinex","ETHUSD",1642549120032,0.00454739,3163.1,3163.0,7.61088992]
["bitfinex","ETHUSD",1642549120232,0.00454739,3163.1,3163.0,8.61088992]
["bitfinex","ETHUSD",1642549120630,0.00454739,3163.1,3163.0,8.57696954]
["bitfinex","ETHUSD",1642549120831,0.00454739,3163.1,3163.0,8.61564951]
["bitfinex","ETHUSD",1642549122235,0.00454739,3163.1,3163.0,8.57696954]
["bitfinex","ETHUSD",1642549122433,0.00454739,3163.1,3163.0,8.60880498]
["bitfinex","ETHUSD",1642549124080,1.34197559,3163.9,3163.5,1.88417489]
["bitfinex","ETHUSD",1642549124283,1.34197559,3163.9,3163.6,0.94746]
["bitfinex","ETHUSD",1642549124481,0.00397896,3163.8,3163.6,0.94746]
["bitfinex","ETHUSD",1642549124882,0.00341054,3163.7,3163.6,0.94746]
["bitfinex","ETHUSD",1642549125487,0.00341054,3163.7,3163.6,2.30320904]
["bitfinex","ETHUSD",1642549126919,0.00341054,3163.7,3163.6,0.94746]
["bitfinex","ETHUSD",1642549127923,0.00341054,3163.7,3163.6,1.24746]
["bitfinex","ETHUSD",1642549128125,0.00341054,3163.7,3163.6,0.94746]
["bitfinex","ETHUSD",1642549128724,0.00341054,3163.7,3163.6,1.24746]
["bitfinex","ETHUSD",1642549129325,0.00341054,3163.7,3163.6,0.94746]
["bitfinex","ETHUSD",1642549130975,0.00341054,3163.7,3163.6,1.97767831]
["bitfinex","ETHUSD",1642549131180,1.3755,3164.2,3163.6,1.97767831]
["bitfinex","ETHUSD",1642549131181,0.1264,3164.2,3163.7,5.4]
["bitfinex","ETHUSD",1642549131379,0.1264,3164.2,3163.8,2.03469]
["bitfinex","ETHUSD",1642549131584,0.00227369,3164.1,3163.9,0.1264]
["bitfinex","ETHUSD",1642549131778,0.00227369,3164.1,3164.0,5.855]
["bitfinex","ETHUSD",1642549132077,0.1264,3164.2,3164.0,8.40594813]
["bitfinex","ETHUSD",1642549132278,0.1264,3164.2,3164.1,6.92421444]
["bitfinex","ETHUSD",1642549132479,0.1264,3164.2,3164.1,8.37921444]
["bitfinex","ETHUSD",1642549132678,0.12924212,3164.2,3164.1,8.37921444]
["bitfinex","ETHUSD",1642549132878,0.12924212,3164.2,3164.1,8.53655444]
["bitfinex","ETHUSD",1642549133279,0.12924212,3164.2,3164.1,11.5430501]
["bitfinex","ETHUSD",1642549133578,8.5758,3165.1,3164.3,0.78983]
["bitfinex","ETHUSD",1642549133779,8.5758,3165.1,3164.5,0.7897163]
["bitfinex","ETHUSD",1642549133978,8.5758,3165.1,3164.7,4.65]
["bitfinex","ETHUSD",1642549134183,8.5758,3165.1,3164.8,1.5813]
["bitfinex","ETHUSD",1642549134425,0.00170527,3165.0,3164.9,3.505]
["bitfinex","ETHUSD",1642549134727,2.47143962,3165.5,3164.9,0.61227]
["bitfinex","ETHUSD",1642549134728,0.00397896,3165.4,3164.9,0.61227]
["bitfinex","ETHUSD",1642549134928,1.36290318,3165.1,3165.0,0.7897158]
["bitfinex","ETHUSD",1642549135130,1.36290318,3165.1,3165.0,1.5447158]
["bitfinex","ETHUSD",1642549135330,0.00227369,3165.1,3165.0,1.5447158]
["bitfinex","ETHUSD",1642549135628,0.00227369,3165.1,3165.0,3.63714358]
["bitfinex","ETHUSD",1642549135829,0.00227369,3165.1,3165.0,1.57881583]
["bitfinex","ETHUSD",1642549136028,0.00227369,3165.1,3165.0,5.33608583]
["bitfinex","ETHUSD",1642549137930,0.00227369,3165.1,3165.0,5.03608583]
["bitfinex","ETHUSD",1642549141284,0.00227369,3165.1,3165.0,1.43608583]
["bitfinex","ETHUSD",1642549141918,0.00227369,3165.1,3165.0,4.03608583]
["bitfinex","ETHUSD",1642549142519,0.00227369,3165.1,3165.0,4.33608583]
["bitfinex","ETHUSD",1642549142718,0.00227369,3165.1,3165.0,4.63608583]
["bitfinex","ETHUSD",1642549142922,0.00227369,3165.1,3165.0,4.6019858]
["bitfinex","ETHUSD",1642549143123,0.00227369,3165.1,3165.0,1.7019858]
["bitfinex","ETHUSD",1642549143921,0.00227369,3165.1,3165.0,4.5019858]
["bitfinex","ETHUSD",1642549144725,0.00227369,3165.1,3165.0,1.7019858]
["bitfinex","ETHUSD",1642549145970,0.00227369,3165.1,3165.0,4.8519858]
["bitfinex","ETHUSD",1642549146371,0.00227369,3165.1,3165.0,1.7019858]
["bitfinex","ETHUSD",1642549146572,0.00227369,3165.1,3165.0,1.4019858]
["bitfinex","ETHUSD",1642549147174,0.00227369,3165.1,3165.0,1.7019858]
["bitfinex","ETHUSD",1642549147976,0.00227369,3165.1,3165.0,4.0519858]
["bitfinex","ETHUSD",1642549148576,7.6937562,3165.6,3165.1,3.8397]
["bitfinex","ETHUSD",1642549148777,7.6937562,3165.6,3165.2,1.2446954]
["bitfinex","ETHUSD",1642549148979,0.00227369,3165.5,3165.2,1.2446954]
["bitfinex","ETHUSD",1642549149177,0.00227369,3165.5,3165.4,0.15727]
["bitfinex","ETHUSD",1642549149420,7.6937562,3165.6,3165.4,0.15727]
["bitfinex","ETHUSD",1642549150619,7.6937562,3165.6,3165.5,0.78971]
["bitfinex","ETHUSD",1642549150918,0.00284212,3165.6,3165.5,0.78971]
["bitfinex","ETHUSD",1642549151519,0.00284212,3165.6,3165.5,8.28871]
["bitfinex","ETHUSD",1642549154877,0.00284212,3165.6,3165.5,7.499]
["bitfinex","ETHUSD",1642549157729,3.37914212,3165.6,3165.5,7.499]
["bitfinex","ETHUSD",1642549157922,3.37914212,3165.6,3164.5,0.5813]
["bitfinex","ETHUSD",1642549157923,4.45,3165.5,3164.5,0.5813]
["bitfinex","ETHUSD",1642549158123,0.1263,3165.4,3164.4,0.15727]
["bitfinex","ETHUSD",1642549158325,0.00170527,3165.4,3164.6,0.00284212]
["bitfinex","ETHUSD",1642549158526,0.00113685,3165.3,3164.6,0.00284212]
["bitfinex","ETHUSD",1642549158724,1.12773221,3165.2,3164.6,0.00284212]
["bitfinex","ETHUSD",1642549159123,0.00113685,3165.3,3164.7,0.15727]
["bitfinex","ETHUSD",1642549159326,0.00113685,3165.3,3164.8,0.1263]
["bitfinex","ETHUSD",1642549159525,0.00113685,3165.3,3164.9,0.61227]
["bitfinex","ETHUSD",1642549159725,1.93122588,3165.3,3165.0,0.1263]
["bitfinex","ETHUSD",1642549159925,1.93122588,3165.3,3165.2,3.44664372]
["bitfinex","ETHUSD",1642549160128,1.93122588,3165.3,3165.2,3.40727]
["bitfinex","ETHUSD",1642549160332,1.93122588,3165.3,3165.2,4.63795159]
["bitfinex","ETHUSD",1642549160574,1.93122588,3165.3,3165.2,5.36385833]
["bitfinex","ETHUSD",1642549160969,1.93122588,3165.3,3165.2,5.39910561]
["bitfinex","ETHUSD",1642549161170,1.93122588,3165.3,3165.2,5.36385833]
["bitfinex","ETHUSD",1642549161370,0.00113685,3165.3,3165.2,5.36385833]
["bitfinex","ETHUSD",1642549161569,0.00113685,3165.3,3165.2,8.72595319]
["bitfinex","ETHUSD",1642549161771,0.00113685,3165.3,3165.2,7.45559572]
["bitfinex","ETHUSD",1642549162769,0.00113685,3165.3,3165.2,8.1329673]
["bitfinex","ETHUSD",1642549163177,4.4823,3166.1,3165.5,0.7895705]
["bitfinex","ETHUSD",1642549163379,4.4823,3166.1,3165.7,24.19]
["bitfinex","ETHUSD",1642549163575,4.4823,3166.1,3165.8,1.54842674]
["bitfinex","ETHUSD",1642549163576,0.00397896,3166.0,3165.8,1.54842674]
["bitfinex","ETHUSD",1642549163775,0.00397896,3166.0,3165.9,5.60679798]
["bitfinex","ETHUSD",1642549163975,1.19486316,3166.3,3165.9,0.91179798]
["bitfinex","ETHUSD",1642549164429,1.19486316,3166.3,3166.1,1.57895]
["bitfinex","ETHUSD",1642549164628,1.19486316,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1642549164827,1.19486316,3166.3,3166.2,0.54842674]
["bitfinex","ETHUSD",1642549165028,1.20054739,3166.3,3166.2,0.54842674]
["bitfinex","ETHUSD",1642549165235,1.20054739,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1642549166636,3.08872467,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1642549167236,0.1263,3166.2,3165.4,5.192771]
["bitfinex","ETHUSD",1642549167438,0.1263,3166.2,3165.4,3.15863]
["bitfinex","ETHUSD",1642549167638,0.00454738,3166.1,3165.4,3.15863]
["bitfinex","ETHUSD",1642549167936,0.00397896,3166.0,3165.4,3.15863]
["bitfinex","ETHUSD",1642549168182,1.1444901,3165.6,3165.4,3.15863]
["bitfinex","ETHUSD",1642549168676,0.00113684,3165.5,3165.4,3.15863]
["bitfinex","ETHUSD",1642549169876,0.00113684,3165.5,3165.4,3.25205674]
["bitfinex","ETHUSD",1642549170285,0.00113684,3165.5,3165.4,1.67275674]
["bitfinex","ETHUSD",1642549170477,0.00113684,3165.5,3165.4,0.09342674]
["bitfinex","ETHUSD",1642549172324,0.64562694,3165.6,3165.4,0.09342674]
["bitfinex","ETHUSD",1642549174227,0.64562694,3165.6,3165.3,1.57953]
["bitfinex","ETHUSD",1642549177674,1.86892045,3165.5,3165.4,0.73454481]
["bitfinex","ETHUSD",1642549179076,1.86892045,3165.5,3165.4,0.82797155]
["bitfinex","ETHUSD",1642549179325,1.86892045,3165.5,3165.4,1.25427155]
["bitfinex","ETHUSD",1642549179523,1.86892045,3165.5,3165.4,4.05427155]
["bitfinex","ETHUSD",1642549180124,1.1928,3166.0,3165.5,2.3688807]
["bitfinex","ETHUSD",1642549180125,2.5632087,3165.9,3165.5,2.3688807]
["bitfinex","ETHUSD",1642549180525,2.5654824,3165.9,3165.5,2.3688807]
["bitfinex","ETHUSD",1642549181129,1.19656195,3165.9,3165.5,2.3688807]
["bitfinex","ETHUSD",1642549181329,1.19656195,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642549183786,1.19656195,3165.9,3165.5,1.57924]
["bitfinex","ETHUSD",1642549185490,1.19656195,3165.9,3165.4,3.83318674]
["bitfinex","ETHUSD",1642549187324,1.19656195,3165.9,3165.4,2.25401674]
["bitfinex","ETHUSD",1642549187524,1.19656195,3165.9,3165.4,0.5813]
["bitfinex","ETHUSD",1642549187730,4.06138641,3165.9,3165.3,1.57939]
["bitfinex","ETHUSD",1642549187926,4.85124641,3165.9,3165.0,1.79925674]
["bitfinex","ETHUSD",1642549188330,4.85124641,3165.9,3165.1,0.00227369]
["bitfinex","ETHUSD",1642549189231,4.06138641,3165.9,3165.1,0.88550043]
["bitfinex","ETHUSD",1642549189436,4.06138641,3165.9,3165.2,1.5795437]
["bitfinex","ETHUSD",1642549189437,1.19656195,3165.9,3165.2,1.5795437]
["bitfinex","ETHUSD",1642549189631,1.19656195,3165.9,3165.3,1.57939]
["bitfinex","ETHUSD",1642549189831,1.19656195,3165.9,3165.3,1.58052684]
["bitfinex","ETHUSD",1642549190430,1.19656195,3165.9,3165.3,0.00113684]
["bitfinex","ETHUSD",1642549190669,4.06709413,3165.9,3165.3,0.00113684]
["bitfinex","ETHUSD",1642549191070,4.06709413,3165.9,3165.1,0.09570043]
["bitfinex","ETHUSD",1642549191472,4.06709413,3165.9,3165.2,0.00170527]
["bitfinex","ETHUSD",1642549192067,4.06709413,3165.9,3165.2,0.7898]
["bitfinex","ETHUSD",1642549192269,1.19656195,3165.9,3165.2,0.7898]
["bitfinex","ETHUSD",1642549192468,1.14181756,3165.3,3165.2,0.7898]
["bitfinex","ETHUSD",1642549192974,1.14181756,3165.3,3165.2,0.79150527]
["bitfinex","ETHUSD",1642549194721,1.14181756,3165.3,3165.2,1.01123201]
["bitfinex","ETHUSD",1642549195129,1.14181756,3165.3,3165.2,0.91780527]
["bitfinex","ETHUSD",1642549196633,1.14181756,3165.3,3165.2,0.79150527]
["bitfinex","ETHUSD",1642549197030,1.14181756,3165.3,3165.2,0.88493201]
["bitfinex","ETHUSD",1642549197430,1.14181756,3165.3,3165.2,3.28493201]
["bitfinex","ETHUSD",1642549197830,0.0022737,3165.9,3165.2,3.28493201]
["bitfinex","ETHUSD",1642549198271,0.0022737,3165.9,3165.3,0.00113684]
["bitfinex","ETHUSD",1642549198470,0.0022737,3165.9,3165.4,0.78969]
["bitfinex","ETHUSD",1642549198672,0.0022737,3165.9,3165.4,1.57939]
["bitfinex","ETHUSD",1642549199070,0.0022737,3165.9,3165.5,0.789683]
["bitfinex","ETHUSD",1642549199277,1.53313337,3165.8,3165.5,0.789683]
["bitfinex","ETHUSD",1642549199675,0.00113685,3165.7,3165.5,0.789683]
["bitfinex","ETHUSD",1642549200277,0.00113685,3165.7,3165.6,0.78969]
["bitfinex","ETHUSD",1642549200476,1.82324997,3165.7,3165.6,0.78969]
["bitfinex","ETHUSD",1642549201834,1.82324997,3165.7,3165.6,1.57808696]
["bitfinex","ETHUSD",1642549202231,1.82324997,3165.7,3165.6,0.78839696]
["bitfinex","ETHUSD",1642549202433,1.82324997,3165.7,3165.5,0.78968]
["bitfinex","ETHUSD",1642549203437,1.82324997,3165.7,3165.5,1.57939]
["bitfinex","ETHUSD",1642549203635,1.82324997,3165.7,3165.6,2.65]
["bitfinex","ETHUSD",1642549204136,1.82324997,3165.7,3165.6,3.73930574]
["bitfinex","ETHUSD",1642549204339,1.82324997,3165.7,3165.6,4.03930574]
["bitfinex","ETHUSD",1642549204535,1.82324997,3165.7,3165.6,6.87988036]
["bitfinex","ETHUSD",1642549204735,1.82324997,3165.7,3165.6,7.36891953]
["bitfinex","ETHUSD",1642549205135,1.82324997,3165.7,3165.6,8.36891953]
["bitfinex","ETHUSD",1642549205338,1.82324997,3165.7,3165.6,8.33488036]
["bitfinex","ETHUSD",1642549205596,1.82324997,3165.7,3165.6,8.51745642]
["bitfinex","ETHUSD",1642549205781,1.82324997,3165.7,3165.6,8.52465642]
["bitfinex","ETHUSD",1642549205985,0.00113685,3165.7,3165.6,7.51825642]
["bitfinex","ETHUSD",1642549206184,0.00113685,3165.7,3165.6,7.39745642]
["bitfinex","ETHUSD",1642549206789,0.00113685,3165.7,3165.6,4.11403248]
["bitfinex","ETHUSD",1642549206995,0.00113685,3165.7,3165.6,4.71403248]
["bitfinex","ETHUSD",1642549207192,1.34584285,3165.7,3165.6,2.06403248]
["bitfinex","ETHUSD",1642549207392,1.34584285,3165.7,3165.6,0.91560574]
["bitfinex","ETHUSD",1642549208194,1.34584285,3165.7,3165.6,0.78930574]
["bitfinex","ETHUSD",1642549208195,4.59584285,3165.7,3165.6,0.78930574]
["bitfinex","ETHUSD",1642549208393,2.15,3165.6,3165.3,0.00113684]
["bitfinex","ETHUSD",1642549208594,2.2763,3165.6,3165.3,0.00113684]
["bitfinex","ETHUSD",1642549208795,2.2763,3165.6,3165.1,0.00227369]
["bitfinex","ETHUSD",1642549209828,2.2763,3165.6,3164.8,0.00397896]
["bitfinex","ETHUSD",1642549210029,0.1263,3165.5,3164.8,0.00397896]
["bitfinex","ETHUSD",1642549210230,1.36272009,3165.3,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549210430,0.1263,3165.2,3164.5,0.00568423]
["bitfinex","ETHUSD",1642549211032,2.67702009,3165.3,3164.5,0.00568423]
["bitfinex","ETHUSD",1642549211234,2.67702009,3165.3,3164.4,0.00625266]
["bitfinex","ETHUSD",1642549211635,1.38672544,3164.6,3164.4,0.00625266]
["bitfinex","ETHUSD",1642549211835,5.9583,3165.2,3164.5,4.92996]
["bitfinex","ETHUSD",1642549212341,5.9083,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549212937,1.5115895,3164.7,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549213180,1.5115895,3164.7,3164.5,0.00568423]
["bitfinex","ETHUSD",1642549213581,1.5115895,3164.7,3164.4,0.00625266]
["bitfinex","ETHUSD",1642549214384,1.5115895,3164.7,3164.3,0.00682108]
["bitfinex","ETHUSD",1642549215187,1.5115895,3164.7,3164.2,0.0073895]
["bitfinex","ETHUSD",1642549215385,1.5115895,3164.7,3164.1,0.00795793]
["bitfinex","ETHUSD",1642549217021,1.34054535,3164.2,3164.1,0.00795793]
["bitfinex","ETHUSD",1642549217822,1.2379,3164.9,3164.1,0.10138467]
["bitfinex","ETHUSD",1642549218136,0.1264,3165.1,3164.1,0.10138467]
["bitfinex","ETHUSD",1642549218137,0.1264,3165.1,3164.4,1.57971]
["bitfinex","ETHUSD",1642549218325,0.1264,3165.1,3164.5,2.82826705]
["bitfinex","ETHUSD",1642549218525,0.1264,3165.1,3164.5,0.52541097]
["bitfinex","ETHUSD",1642549218725,0.1264,3165.1,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549218929,0.1264,3165.1,3164.7,0.1263]
["bitfinex","ETHUSD",1642549218930,1.37082522,3164.9,3164.7,0.1263]
["bitfinex","ETHUSD",1642549219126,0.1264,3165.1,3164.7,0.9161239]
["bitfinex","ETHUSD",1642549219328,0.1264,3165.1,3164.8,0.00397896]
["bitfinex","ETHUSD",1642549219525,0.1264,3165.1,3164.9,0.1263]
["bitfinex","ETHUSD",1642549219928,5.9083,3165.2,3165.0,0.00284211]
["bitfinex","ETHUSD",1642549220134,0.79007,3165.1,3165.0,0.00284211]
["bitfinex","ETHUSD",1642549220327,0.79007,3165.1,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549220977,1.3217576,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549221381,2.1118576,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549221782,1.3217576,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549225125,1.3217576,3165.0,3164.5,0.00568423]
["bitfinex","ETHUSD",1642549225536,1.3217576,3165.0,3164.5,0.79567423]
["bitfinex","ETHUSD",1642549225729,1.3217576,3165.0,3164.5,1.58566423]
["bitfinex","ETHUSD",1642549225931,1.3217576,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549226932,1.3217576,3165.0,3164.7,0.78993]
["bitfinex","ETHUSD",1642549227133,1.3217576,3165.0,3164.6,0.00511581]
["bitfinex","ETHUSD",1642549227334,1.3217576,3165.0,3164.8,0.00397896]
["bitfinex","ETHUSD",1642549227533,1.3217576,3165.0,3164.6,1.70592]
["bitfinex","ETHUSD",1642549227733,1.3217576,3165.0,3164.6,1.71103581]
["bitfinex","ETHUSD",1642549227941,8.75143462,3165.7,3164.8,0.01255782]
["bitfinex","ETHUSD",1642549227942,8.45250699,3165.7,3164.8,0.01255782]
["bitfinex","ETHUSD",1642549228187,11.96303685,3165.7,3165.0,3.1589222]
["bitfinex","ETHUSD",1642549228383,7.10423685,3165.7,3165.1,2.16058]
["bitfinex","ETHUSD",1642549228581,7.10423685,3165.7,3165.1,2.16285369]
["bitfinex","ETHUSD",1642549228783,7.10423685,3165.7,3165.1,2.28365369]
["bitfinex","ETHUSD",1642549228982,7.10423685,3165.7,3165.4,1.52436412]
["bitfinex","ETHUSD",1642549229184,1.83276409,3165.6,3165.5,1.24462]
["bitfinex","ETHUSD",1642549229386,1.83276409,3165.6,3165.5,1.49989767]
["bitfinex","ETHUSD",1642549229584,1.83276409,3165.6,3165.5,2.09989767]
["bitfinex","ETHUSD",1642549229784,1.83276409,3165.6,3165.5,2.64489767]
["bitfinex","ETHUSD",1642549229985,1.83276409,3165.6,3165.5,8.21409767]
["bitfinex","ETHUSD",1642549230189,1.83276409,3165.6,3165.5,11.60112936]
["bitfinex","ETHUSD",1642549230393,1.52912498,3166.4,3165.9,1.97630317]
["bitfinex","ETHUSD",1642549230598,1.52912498,3166.4,3166.1,0.78945]
["bitfinex","ETHUSD",1642549230785,9.22298034,3166.7,3166.1,0.78945]
["bitfinex","ETHUSD",1642549231187,0.00568424,3166.5,3166.1,0.78945]
["bitfinex","ETHUSD",1642549231385,0.00568424,3166.5,3166.1,1.57888]
["bitfinex","ETHUSD",1642549231588,0.00511581,3166.4,3166.2,0.7894438]
["bitfinex","ETHUSD",1642549231846,0.00511581,3166.4,3166.3,7.58146352]
["bitfinex","ETHUSD",1642549232030,2.28498034,3167.0,3166.3,8.2144657]
["bitfinex","ETHUSD",1642549232230,2.28498034,3167.0,3166.4,0.03787238]
["bitfinex","ETHUSD",1642549232428,3.8354,3167.1,3166.5,0.455]
["bitfinex","ETHUSD",1642549232632,1.2309,3167.2,3166.6,3.62225836]
["bitfinex","ETHUSD",1642549232832,0.00852635,3167.0,3166.7,1.24431]
["bitfinex","ETHUSD",1642549233031,0.00852635,3167.0,3166.8,2.3680099]
["bitfinex","ETHUSD",1642549233239,0.00795793,3166.9,3166.8,6.2730099]
["bitfinex","ETHUSD",1642549233435,0.00795793,3166.9,3166.8,8.94981848]
["bitfinex","ETHUSD",1642549233834,0.00795793,3166.9,3166.8,7.0623399]
["bitfinex","ETHUSD",1642549234436,0.00795793,3166.9,3166.8,7.15576664]
["bitfinex","ETHUSD",1642549234637,0.00795793,3166.9,3166.8,3.70576664]
["bitfinex","ETHUSD",1642549235037,0.00795793,3166.9,3166.8,2.91641674]
["bitfinex","ETHUSD",1642549235576,0.00795793,3166.9,3166.8,0.54842674]
["bitfinex","ETHUSD",1642549237376,0.00795793,3166.9,3166.8,0.455]
["bitfinex","ETHUSD",1642549239831,0.00795793,3166.9,3166.2,1.7052]
["bitfinex","ETHUSD",1642549240028,1.20661735,3166.8,3166.1,2.03398]
["bitfinex","ETHUSD",1642549240228,1.21400686,3166.8,3166.1,2.03398]
["bitfinex","ETHUSD",1642549240430,0.00682108,3166.7,3166.1,2.03398]
["bitfinex","ETHUSD",1642549240832,1.19268869,3166.2,3166.1,2.03398]
["bitfinex","ETHUSD",1642549241234,1.19666766,3166.2,3165.9,0.1263]
["bitfinex","ETHUSD",1642549241630,0.00341054,3166.1,3165.9,0.1263]
["bitfinex","ETHUSD",1642549242032,0.00284212,3166.0,3165.9,0.1263]
["bitfinex","ETHUSD",1642549242332,0.00284212,3166.0,3165.8,3.25163674]
["bitfinex","ETHUSD",1642549242531,0.00284212,3166.0,3165.8,1.67251674]
["bitfinex","ETHUSD",1642549242732,0.0022737,3165.9,3165.8,0.09342674]
["bitfinex","ETHUSD",1642549243593,0.0022737,3165.9,3165.6,0.1263]
["bitfinex","ETHUSD",1642549243783,0.0022737,3165.9,3165.6,0.39342674]
["bitfinex","ETHUSD",1642549243984,0.00170527,3165.8,3165.6,0.09342674]
["bitfinex","ETHUSD",1642549244383,0.00113685,3165.7,3165.6,0.09342674]
["bitfinex","ETHUSD",1642549244787,1.48615956,3165.7,3165.6,3.14342674]
["bitfinex","ETHUSD",1642549244984,0.00113685,3165.7,3165.6,3.14342674]
["bitfinex","ETHUSD",1642549247331,0.00113685,3165.7,3165.6,3.44342674]
["bitfinex","ETHUSD",1642549247730,0.00113685,3165.7,3165.6,3.05]
["bitfinex","ETHUSD",1642549247930,0.00113685,3165.7,3165.6,3.44342674]
["bitfinex","ETHUSD",1642549248136,0.00113685,3165.7,3165.6,3.14342674]
["bitfinex","ETHUSD",1642549248534,0.00113685,3165.7,3165.6,3.44342674]
["bitfinex","ETHUSD",1642549248740,0.00113685,3165.7,3165.6,5.02266674]
["bitfinex","ETHUSD",1642549248935,0.00113685,3165.7,3165.6,5.05349225]
["bitfinex","ETHUSD",1642549249135,0.00113685,3165.7,3165.6,5.50849225]
["bitfinex","ETHUSD",1642549249336,1.3581,3166.7,3166.0,0.78946]
["bitfinex","ETHUSD",1642549249535,1.3581,3166.7,3166.0,1.08946]
["bitfinex","ETHUSD",1642549249736,0.00511581,3166.6,3166.0,1.08946]
["bitfinex","ETHUSD",1642549250135,0.00454739,3166.5,3165.9,1.82783767]
["bitfinex","ETHUSD",1642549250337,0.00454739,3166.5,3166.2,2.20578788]
["bitfinex","ETHUSD",1642549250583,0.00397896,3166.4,3166.2,2.50578788]
["bitfinex","ETHUSD",1642549250785,0.00397896,3166.4,3166.3,5.54342674]
["bitfinex","ETHUSD",1642549250984,0.1263,3166.7,3166.3,6.99842674]
["bitfinex","ETHUSD",1642549251388,0.00511581,3166.6,3166.3,6.99842674]
["bitfinex","ETHUSD",1642549251585,0.00511581,3166.6,3166.4,0.78934]
["bitfinex","ETHUSD",1642549251784,0.00454739,3166.5,3166.4,1.08934]
["bitfinex","ETHUSD",1642549251984,0.00454739,3166.5,3166.4,1.18269]
["bitfinex","ETHUSD",1642549252186,0.00454739,3166.5,3166.4,2.64763]
["bitfinex","ETHUSD",1642549252584,0.00454739,3166.5,3166.4,4.52446974]
["bitfinex","ETHUSD",1642549252785,0.00454739,3166.5,3166.4,10.27946974]
["bitfinex","ETHUSD",1642549252991,0.00454739,3166.5,3166.4,11.8029564]
["bitfinex","ETHUSD",1642549253189,0.00454739,3166.5,3166.4,11.83721966]
["bitfinex","ETHUSD",1642549253390,0.00454739,3166.5,3166.4,11.83641966]
["bitfinex","ETHUSD",1642549253589,0.00454739,3166.5,3166.4,11.71641966]
["bitfinex","ETHUSD",1642549254428,0.00454739,3166.5,3166.4,9.7181642]
["bitfinex","ETHUSD",1642549254630,0.1263,3166.7,3166.5,5.45]
["bitfinex","ETHUSD",1642549254830,0.1263,3166.7,3166.6,7.15200795]
["bitfinex","ETHUSD",1642549255027,0.1263,3166.7,3166.6,8.75200795]
["bitfinex","ETHUSD",1642549255228,0.12743684,3166.7,3166.6,8.75200795]
["bitfinex","ETHUSD",1642549255627,0.12743684,3166.7,3166.6,8.45200795]
["bitfinex","ETHUSD",1642549255828,0.12743684,3166.7,3166.6,2.99964769]
["bitfinex","ETHUSD",1642549256027,0.12743684,3166.7,3166.6,2.96939974]
["bitfinex","ETHUSD",1642549256226,0.12743684,3166.7,3166.6,3.42439974]
["bitfinex","ETHUSD",1642549258482,0.12743684,3166.7,3166.6,2.46410003]
["bitfinex","ETHUSD",1642549258684,0.12743684,3166.7,3166.6,5.57676]
["bitfinex","ETHUSD",1642549259189,0.12743684,3166.7,3166.6,6.57042169]
["bitfinex","ETHUSD",1642549259783,0.12743684,3166.7,3166.6,3.42042169]
["bitfinex","ETHUSD",1642549260198,0.12743684,3166.7,3166.6,2.42676]
["bitfinex","ETHUSD",1642549260584,0.12743684,3166.7,3166.6,4.72676]
["bitfinex","ETHUSD",1642549260786,0.12743684,3166.7,3166.6,5.72676]
["bitfinex","ETHUSD",1642549261284,0.12743684,3166.7,3166.6,4.72676]
["bitfinex","ETHUSD",1642549261485,9.6678,3167.6,3166.7,5.45]
["bitfinex","ETHUSD",1642549261690,9.6678,3167.6,3167.0,1.57837]
["bitfinex","ETHUSD",1642549261691,1.13805064,3167.3,3167.0,1.57837]
["bitfinex","ETHUSD",1642549261938,1.13805064,3167.3,3167.0,2.36756]
["bitfinex","ETHUSD",1642549263539,1.13805064,3167.3,3167.0,3.15676]
["bitfinex","ETHUSD",1642549263737,1.13805064,3167.3,3167.1,0.78919]
["bitfinex","ETHUSD",1642549263942,1.08805064,3167.3,3167.1,0.78919]
["bitfinex","ETHUSD",1642549266380,0.00454739,3167.5,3167.1,0.78919]
["bitfinex","ETHUSD",1642549266581,0.00454739,3167.5,3167.2,3.7379332]
["bitfinex","ETHUSD",1642549266781,0.00397897,3167.4,3167.3,1.57822]
["bitfinex","ETHUSD",1642549266987,0.00397897,3167.4,3167.3,2.42653]
["bitfinex","ETHUSD",1642549267183,0.00397897,3167.4,3167.3,2.55273]
["bitfinex","ETHUSD",1642549267381,0.00397897,3167.4,3167.3,2.59122184]
["bitfinex","ETHUSD",1642549267579,0.00397897,3167.4,3167.3,9.33403269]
["bitfinex","ETHUSD",1642549268585,0.00397897,3167.4,3167.3,4.13403269]
["bitfinex","ETHUSD",1642549269642,0.00397897,3167.4,3167.3,8.53579343]
["bitfinex","ETHUSD",1642549270032,0.00397897,3167.4,3167.3,5.13579343]
["bitfinex","ETHUSD",1642549271042,0.1262,3168.6,3167.7,0.78908]
["bitfinex","ETHUSD",1642549271244,0.1262,3168.6,3168.1,0.78889]
["bitfinex","ETHUSD",1642549271439,0.1262,3168.6,3168.2,6.30570189]
["bitfinex","ETHUSD",1642549271641,0.1262,3168.6,3168.2,7.03770189]
["bitfinex","ETHUSD",1642549271838,0.1262,3168.6,3168.3,1.25642394]
["bitfinex","ETHUSD",1642549272039,1.14981745,3168.5,3168.4,5.455]
["bitfinex","ETHUSD",1642549272247,1.14981745,3168.5,3168.4,5.48761804]
["bitfinex","ETHUSD",1642549272637,1.14981745,3168.5,3168.4,0.48761804]
["bitfinex","ETHUSD",1642549272837,1.14981745,3168.5,3168.4,0.455]
["bitfinex","ETHUSD",1642549273285,1.04981745,3168.5,3168.4,2.8217258]
["bitfinex","ETHUSD",1642549276946,1.04981745,3168.5,3168.1,0.1262]
["bitfinex","ETHUSD",1642549277340,0.00568423,3168.4,3168.1,0.1262]
["bitfinex","ETHUSD",1642549277740,0.00511581,3168.3,3168.1,0.1262]
["bitfinex","ETHUSD",1642549278144,0.00454739,3168.2,3168.1,0.1262]
["bitfinex","ETHUSD",1642549278743,0.00454739,3168.2,3168.0,2.3673226]
["bitfinex","ETHUSD",1642549278946,0.00454739,3168.2,3168.0,1.57825]
["bitfinex","ETHUSD",1642549279143,0.00397896,3168.1,3167.9,0.09331]
["bitfinex","ETHUSD",1642549279344,1.27090556,3168.0,3167.9,0.09331]
["bitfinex","ETHUSD",1642549279644,1.2743161,3168.0,3167.9,0.09331]
["bitfinex","ETHUSD",1642549280443,1.2743161,3168.0,3167.9,4.99331]
["bitfinex","ETHUSD",1642549280983,1.2743161,3168.0,3167.9,8.78887355]
["bitfinex","ETHUSD",1642549281582,1.2743161,3168.0,3167.9,8.90727355]
["bitfinex","ETHUSD",1642549281784,1.2743161,3168.0,3167.9,6.08239]
["bitfinex","ETHUSD",1642549281982,1.2743161,3168.0,3167.9,6.20859]
["bitfinex","ETHUSD",1642549282183,1.2743161,3168.0,3167.9,8.9031682]
["bitfinex","ETHUSD",1642549282382,0.00341054,3168.0,3167.9,8.9031682]
["bitfinex","ETHUSD",1642549282590,0.00341054,3168.0,3167.9,10.41665852]
["bitfinex","ETHUSD",1642549282782,0.00341054,3168.0,3167.9,10.53505852]
["bitfinex","ETHUSD",1642549283189,0.00341054,3168.0,3167.9,10.53585852]
["bitfinex","ETHUSD",1642549283388,0.00341054,3168.0,3167.9,9.4765682]
["bitfinex","ETHUSD",1642549283787,0.00341054,3168.0,3167.9,9.3581682]
["bitfinex","ETHUSD",1642549284088,0.00341054,3168.0,3167.9,9.4789682]
["bitfinex","ETHUSD",1642549284336,0.00341054,3168.0,3167.9,9.4781682]
["bitfinex","ETHUSD",1642549284830,0.00341054,3168.0,3167.9,10.54511889]
["bitfinex","ETHUSD",1642549285234,0.00341054,3168.0,3167.9,11.54831889]
["bitfinex","ETHUSD",1642549285431,1.1633,3169.2,3168.5,0.78889]
["bitfinex","ETHUSD",1642549285837,0.00568423,3169.0,3168.5,3.45936313]
["bitfinex","ETHUSD",1642549286030,1.06898423,3169.2,3168.5,0.78889]
["bitfinex","ETHUSD",1642549286232,1.30639597,3168.9,3168.6,0.00227369]
["bitfinex","ETHUSD",1642549286434,1.30639597,3168.9,3168.7,1.57767]
["bitfinex","ETHUSD",1642549286632,1.30639597,3168.9,3168.8,0.78885]
["bitfinex","ETHUSD",1642549286834,1.30639597,3168.9,3168.8,0.78998684]
["bitfinex","ETHUSD",1642549288896,1.06898423,3169.2,3168.8,0.78998684]
["bitfinex","ETHUSD",1642549289196,1.06898423,3169.2,3168.8,4.25289244]
["bitfinex","ETHUSD",1642549289495,1.06898423,3169.2,3168.8,5.04164244]
["bitfinex","ETHUSD",1642549290402,1.15465332,3168.9,3168.8,5.04164244]
["bitfinex","ETHUSD",1642549290596,1.06898423,3169.2,3168.8,5.13495244]
["bitfinex","ETHUSD",1642549290797,1.06898423,3169.2,3168.9,0.455]
["bitfinex","ETHUSD",1642549290998,9.4712,3169.4,3169.0,0.7887326]
["bitfinex","ETHUSD",1642549290999,5.7788,3169.4,3169.0,0.7887326]
["bitfinex","ETHUSD",1642549291198,5.7788,3169.4,3169.1,2.03248]
["bitfinex","ETHUSD",1642549291398,0.00170527,3169.3,3169.1,2.03248]
["bitfinex","ETHUSD",1642549291596,0.00170527,3169.3,3169.2,0.09331]
["bitfinex","ETHUSD",1642549291840,1.40189716,3169.3,3169.2,2.4]
["bitfinex","ETHUSD",1642549292737,1.40189716,3169.3,3169.2,3.282]
["bitfinex","ETHUSD",1642549293738,1.40189716,3169.3,3169.2,0.78869]
["bitfinex","ETHUSD",1642549295450,9.7246,3170.2,3169.6,0.78871]
["bitfinex","ETHUSD",1642549295685,5.8593,3170.2,3169.6,0.78871]
["bitfinex","ETHUSD",1642549295884,0.00454739,3169.8,3169.6,0.78871]
["bitfinex","ETHUSD",1642549296283,5.7331,3170.2,3169.6,0.78871]
["bitfinex","ETHUSD",1642549296284,0.00397897,3169.7,3169.6,0.78871]
["bitfinex","ETHUSD",1642549296484,0.00397897,3169.7,3169.6,3.80782252]
["bitfinex","ETHUSD",1642549296687,0.00397897,3169.7,3169.6,4.35613252]
["bitfinex","ETHUSD",1642549296887,0.00397897,3169.7,3169.6,4.96033252]
["bitfinex","ETHUSD",1642549297087,0.00397897,3169.7,3169.6,6.08633252]
["bitfinex","ETHUSD",1642549297287,0.00397897,3169.7,3169.6,9.70873252]
["bitfinex","ETHUSD",1642549297489,0.00397897,3169.7,3169.6,9.71273252]
["bitfinex","ETHUSD",1642549297688,0.00397897,3169.7,3169.6,6.51113252]
["bitfinex","ETHUSD",1642549297889,0.00397897,3169.7,3169.6,6.51033252]
["bitfinex","ETHUSD",1642549298095,0.00397897,3169.7,3169.6,6.69146252]
["bitfinex","ETHUSD",1642549298289,0.00397897,3169.7,3169.6,6.69306252]
["bitfinex","ETHUSD",1642549298489,0.00397897,3169.7,3169.6,6.68986252]
["bitfinex","ETHUSD",1642549298690,1.19824032,3169.7,3169.6,6.69306252]
["bitfinex","ETHUSD",1642549298889,1.19824032,3169.7,3169.6,6.57866252]
["bitfinex","ETHUSD",1642549299533,1.19824032,3169.7,3169.6,5.79013252]
["bitfinex","ETHUSD",1642549299933,1.19824032,3169.7,3169.6,4.49013252]
["bitfinex","ETHUSD",1642549300132,1.19824032,3169.7,3169.6,4.19013252]
["bitfinex","ETHUSD",1642549300334,1.19824032,3169.7,3169.6,1.47102]
["bitfinex","ETHUSD",1642549300938,1.19824032,3169.7,3169.6,1.34502]
["bitfinex","ETHUSD",1642549302041,1.19824032,3169.7,3169.6,0.463]
["bitfinex","ETHUSD",1642549302245,1.19824032,3169.7,3169.4,0.126]
["bitfinex","ETHUSD",1642549302440,0.13830916,3169.6,3168.8,0.00113684]
["bitfinex","ETHUSD",1642549302640,0.0155197,3169.6,3168.8,0.00113684]
["bitfinex","ETHUSD",1642549302840,0.00284212,3169.5,3168.7,0.09501527]
["bitfinex","ETHUSD",1642549303293,0.0022737,3169.4,3168.8,3.15656304]
["bitfinex","ETHUSD",1642549303588,0.00170527,3169.3,3168.8,3.15656304]
["bitfinex","ETHUSD",1642549303989,0.00113685,3169.2,3168.8,3.15656304]
["bitfinex","ETHUSD",1642549304390,0.00284212,3169.5,3168.8,3.15656304]
["bitfinex","ETHUSD",1642549304589,1.26919552,3169.1,3169.0,0.788775]
["bitfinex","ETHUSD",1642549304789,1.26919552,3169.1,3169.0,4.420875]
["bitfinex","ETHUSD",1642549304989,1.26919552,3169.1,3169.0,4.720875]
["bitfinex","ETHUSD",1642549305389,1.26919552,3169.1,3169.0,4.327565]
["bitfinex","ETHUSD",1642549305895,1.26919552,3169.1,3169.0,4.420875]
["bitfinex","ETHUSD",1642549306089,1.26919552,3169.1,3169.0,3.6321]
["bitfinex","ETHUSD",1642549306490,1.26919552,3169.1,3169.0,0.8821]
["bitfinex","ETHUSD",1642549309442,1.26919552,3169.1,3169.0,0.78879]
["bitfinex","ETHUSD",1642549311793,1.26919552,3169.1,3168.9,0.455]
["bitfinex","ETHUSD",1642549312293,1.26919552,3169.1,3169.0,8.43998813]
["bitfinex","ETHUSD",1642549313096,1.26919552,3169.1,3169.0,6.86256156]
["bitfinex","ETHUSD",1642549313294,1.26919552,3169.1,3169.0,9.50577044]
["bitfinex","ETHUSD",1642549313700,1.26919552,3169.1,3169.0,9.59908044]
["bitfinex","ETHUSD",1642549314736,1.26919552,3169.1,3169.0,1.95587156]
["bitfinex","ETHUSD",1642549315340,1.26919552,3169.1,3169.0,4.67415139]
["bitfinex","ETHUSD",1642549315541,1.26919552,3169.1,3169.0,1.95587156]
["bitfinex","ETHUSD",1642549315941,1.26919552,3169.1,3169.0,4.59577371]
["bitfinex","ETHUSD",1642549320996,1.26919552,3169.1,3169.0,5.17697371]
["bitfinex","ETHUSD",1642549321195,0.0022737,3169.4,3169.1,2.84041131]
["bitfinex","ETHUSD",1642549321499,10.5486,3170.2,3169.3,3.8387]
["bitfinex","ETHUSD",1642549321695,10.5486,3170.2,3169.4,2.70653923]
["bitfinex","ETHUSD",1642549321939,0.00568424,3170.0,3169.3,3.59831]
["bitfinex","ETHUSD",1642549322347,0.00511582,3169.9,3169.4,1.07373156]
["bitfinex","ETHUSD",1642549322541,1.3033497,3169.8,3169.5,0.78868]
["bitfinex","ETHUSD",1642549322740,1.30789709,3169.8,3169.5,0.78868]
["bitfinex","ETHUSD",1642549322942,0.00397897,3169.7,3169.5,0.78868]
["bitfinex","ETHUSD",1642549323141,0.00397897,3169.7,3169.6,0.78866]
["bitfinex","ETHUSD",1642549323342,2.862081,3169.8,3169.6,0.78866]
["bitfinex","ETHUSD",1642549323941,1.5587313,3169.7,3169.6,0.78866]
["bitfinex","ETHUSD",1642549325782,4.6587313,3169.7,3169.6,0.78866]
["bitfinex","ETHUSD",1642549326387,4.6587313,3169.7,3169.5,0.78868]
["bitfinex","ETHUSD",1642549326791,0.00341054,3169.6,3169.5,0.78868]
["bitfinex","ETHUSD",1642549326989,1.56214184,3169.6,3169.5,2.36602]
["bitfinex","ETHUSD",1642549327787,0.00341054,3169.6,3169.5,3.43739278]
["bitfinex","ETHUSD",1642549329633,1.54563706,3169.6,3169.5,3.43739278]
["bitfinex","ETHUSD",1642549329839,1.54563706,3169.6,3169.5,9.8879712]
["bitfinex","ETHUSD",1642549330034,3.1,3169.7,3169.6,5.5]
["bitfinex","ETHUSD",1642549330236,3.1,3169.7,3169.6,12.071]
["bitfinex","ETHUSD",1642549330539,2.12478459,3170.1,3169.7,7.86538]
["bitfinex","ETHUSD",1642549330736,1.18662131,3170.1,3169.8,2.96498637]
["bitfinex","ETHUSD",1642549330936,1.18662131,3170.1,3170.0,3.64331]
["bitfinex","ETHUSD",1642549331138,1.18662131,3170.1,3170.0,4.22431]
["bitfinex","ETHUSD",1642549331339,1.18946343,3170.1,3170.0,4.22431]
["bitfinex","ETHUSD",1642549331541,1.18946343,3170.1,3170.0,5.80123]
["bitfinex","ETHUSD",1642549331945,1.18946343,3170.1,3170.0,5.0810493]
["bitfinex","ETHUSD",1642549332339,0.00284212,3170.1,3170.0,5.2018493]
["bitfinex","ETHUSD",1642549332540,0.00284212,3170.1,3170.0,2.37283]
["bitfinex","ETHUSD",1642549332742,0.00284212,3170.1,3170.0,2.36963]
["bitfinex","ETHUSD",1642549332940,0.00284212,3170.1,3170.0,2.37283]
["bitfinex","ETHUSD",1642549333195,0.00284212,3170.1,3170.0,2.25123]
["bitfinex","ETHUSD",1642549333393,0.00284212,3170.1,3170.0,2.36963]
["bitfinex","ETHUSD",1642549333601,0.00284212,3170.1,3170.0,2.37043]
["bitfinex","ETHUSD",1642549333994,0.00284212,3170.1,3170.0,2.36883]
["bitfinex","ETHUSD",1642549334195,0.00284212,3170.1,3170.0,2.25123]
["bitfinex","ETHUSD",1642549334397,0.00284212,3170.1,3170.0,2.37043]
["bitfinex","ETHUSD",1642549334608,0.1261,3171.1,3170.2,5.5]
["bitfinex","ETHUSD",1642549334800,3.02148641,3171.7,3171.2,0.16468701]
["bitfinex","ETHUSD",1642549334999,3.02148641,3171.7,3171.3,5.59331]
["bitfinex","ETHUSD",1642549335197,3.02148641,3171.7,3171.3,6.20871744]
["bitfinex","ETHUSD",1642549335401,2.26009473,3171.4,3171.3,7.20871744]
["bitfinex","ETHUSD",1642549335606,0.00738951,3171.4,3171.3,7.20871744]
["bitfinex","ETHUSD",1642549335799,0.00738951,3171.4,3171.3,7.99679744]
["bitfinex","ETHUSD",1642549336003,0.00738951,3171.4,3171.3,1.24308]
["bitfinex","ETHUSD",1642549336205,0.00738951,3171.4,3171.3,0.455]
["bitfinex","ETHUSD",1642549337041,3.10738951,3171.4,3171.3,0.455]
["bitfinex","ETHUSD",1642549337245,3.10738951,3171.4,3171.3,1.24331]
["bitfinex","ETHUSD",1642549340047,3.10738951,3171.4,3171.3,0.455]
["bitfinex","ETHUSD",1642549342301,6.22122365,3171.4,3170.9,0.455]
["bitfinex","ETHUSD",1642549342605,0.00682108,3171.3,3170.9,0.7884]
["bitfinex","ETHUSD",1642549342999,0.00625266,3171.2,3170.7,3.15348]
["bitfinex","ETHUSD",1642549343199,0.00625266,3171.2,3170.4,1.57689]
["bitfinex","ETHUSD",1642549343400,0.00568424,3171.1,3170.3,1.70289]
["bitfinex","ETHUSD",1642549343600,0.00568424,3171.1,3170.5,0.78849]
["bitfinex","ETHUSD",1642549343800,6.08955704,3171.4,3170.5,0.78849]
["bitfinex","ETHUSD",1642549343801,0.00511581,3171.0,3170.5,0.78849]
["bitfinex","ETHUSD",1642549344001,1.26571577,3170.9,3170.6,0.21931]
["bitfinex","ETHUSD",1642549344201,3.1,3171.4,3170.8,1.57631]
["bitfinex","ETHUSD",1642549344437,3.1,3171.4,3170.9,1.46254]
["bitfinex","ETHUSD",1642549344635,0.00227369,3171.3,3170.9,1.46254]
["bitfinex","ETHUSD",1642549345037,0.00170527,3171.2,3171.1,0.78823]
["bitfinex","ETHUSD",1642549345248,0.00170527,3171.2,3171.1,1.36923]
["bitfinex","ETHUSD",1642549345442,1.40755331,3171.2,3171.1,1.36923]
["bitfinex","ETHUSD",1642549345641,1.40755331,3171.2,3171.1,3.61923]
["bitfinex","ETHUSD",1642549346242,0.00170527,3171.2,3171.1,3.61923]
["bitfinex","ETHUSD",1642549346643,3.1,3171.4,3171.2,5.5]
["bitfinex","ETHUSD",1642549346844,3.1,3171.4,3171.3,6.081]
["bitfinex","ETHUSD",1642549347043,3.1,3171.4,3171.3,6.86907]
["bitfinex","ETHUSD",1642549347242,3.10113685,3171.4,3171.3,1.36907]
["bitfinex","ETHUSD",1642549347848,3.10113685,3171.4,3171.3,1.76238]
["bitfinex","ETHUSD",1642549348101,3.10113685,3171.4,3171.3,1.46238]
["bitfinex","ETHUSD",1642549348392,3.10113685,3171.4,3171.3,1.76238]
["bitfinex","ETHUSD",1642549348593,3.10113685,3171.4,3171.3,5.81238]
["bitfinex","ETHUSD",1642549348993,3.10113685,3171.4,3171.3,6.11238]
["bitfinex","ETHUSD",1642549349395,3.10113685,3171.4,3171.3,3.06238]
["bitfinex","ETHUSD",1642549349594,3.10113685,3171.4,3171.3,2.76238]
["bitfinex","ETHUSD",1642549349894,3.10113685,3171.4,3171.3,1.46238]
["bitfinex","ETHUSD",1642549350895,4.10237181,3171.4,3171.3,1.46238]
["bitfinex","ETHUSD",1642549352539,4.10237181,3171.4,3171.3,1.76238]
["bitfinex","ETHUSD",1642549352739,3.10113685,3171.4,3171.3,1.46238]
["bitfinex","ETHUSD",1642549352944,3.10113685,3171.4,3171.3,3.16500958]
["bitfinex","ETHUSD",1642549354048,3.10113685,3171.4,3171.3,1.46238]
["bitfinex","ETHUSD",1642549354247,3.10113685,3171.4,3171.3,1.41238]
["bitfinex","ETHUSD",1642549354443,3.10113685,3171.4,3171.3,1.33638]
["bitfinex","ETHUSD",1642549355250,4.3,3171.3,3171.1,0.78808]
["bitfinex","ETHUSD",1642549355452,4.3,3171.3,3170.7,0.00113685]
["bitfinex","ETHUSD",1642549355695,4.3,3171.3,3170.7,0.78957685]
["bitfinex","ETHUSD",1642549355891,4.3,3171.3,3170.7,0.00284212]
["bitfinex","ETHUSD",1642549356088,4.3,3171.3,3170.3,0.455]
["bitfinex","ETHUSD",1642549356089,4.3,3171.3,3170.8,0.00227369]
["bitfinex","ETHUSD",1642549356292,1.5220714,3171.2,3170.7,0.00284212]
["bitfinex","ETHUSD",1642549356488,1.5220714,3171.2,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549358495,1.51109857,3171.2,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549358696,1.51109857,3171.2,3170.6,1.57693]
["bitfinex","ETHUSD",1642549358896,1.51109857,3171.2,3170.6,3.25611322]
["bitfinex","ETHUSD",1642549359097,1.51109857,3171.2,3170.7,0.00284212]
["bitfinex","ETHUSD",1642549359545,4.5002171,3171.2,3170.7,0.00284212]
["bitfinex","ETHUSD",1642549360348,4.6262171,3171.2,3170.7,0.00284212]
["bitfinex","ETHUSD",1642549360646,4.6262171,3171.2,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549360850,5.6604171,3171.2,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549361047,1.27177304,3171.1,3170.1,0.00625266]
["bitfinex","ETHUSD",1642549361249,3.4212878,3171.0,3170.1,0.00625266]
["bitfinex","ETHUSD",1642549361448,3.4212878,3171.0,3170.0,0.00682108]
["bitfinex","ETHUSD",1642549361648,3.4212878,3171.0,3170.1,0.7886]
["bitfinex","ETHUSD",1642549361849,3.2952878,3171.0,3170.1,0.9146]
["bitfinex","ETHUSD",1642549362048,3.2952878,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549362448,4.0839178,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549362849,4.2099178,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549363494,3.4212878,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549363790,3.4212878,3171.0,3170.3,1.69970381]
["bitfinex","ETHUSD",1642549363990,3.4212878,3171.0,3170.3,2.48825381]
["bitfinex","ETHUSD",1642549364192,3.4212878,3171.0,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549365494,3.2952878,3171.0,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549367740,0.126,3171.1,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549368947,10.79454592,3171.2,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549369546,0.78859,3171.1,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549369748,2.99204161,3171.0,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549369948,2.99204161,3171.0,3170.1,0.126]
["bitfinex","ETHUSD",1642549369949,2.99204161,3171.0,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549370150,2.99204161,3171.0,3170.5,1.70083778]
["bitfinex","ETHUSD",1642549370593,2.99204161,3171.0,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549371399,2.99204161,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549371400,3.78066161,3171.0,3170.2,0.00568423]
["bitfinex","ETHUSD",1642549371590,0.7886399,3170.9,3170.3,0.126]
["bitfinex","ETHUSD",1642549371792,3.03335589,3170.8,3170.3,0.126]
["bitfinex","ETHUSD",1642549371991,3.03335589,3170.8,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549372391,1.72747188,3170.9,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549372592,1.25603696,3170.7,3170.4,1.70745969]
["bitfinex","ETHUSD",1642549372991,1.25603696,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549374443,1.25603696,3170.7,3170.1,0.00625266]
["bitfinex","ETHUSD",1642549374642,1.25603696,3170.7,3170.2,0.126]
["bitfinex","ETHUSD",1642549375044,1.25603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549375646,1.25603696,3170.7,3170.3,1.71037487]
["bitfinex","ETHUSD",1642549375847,1.25603696,3170.7,3170.3,1.83637487]
["bitfinex","ETHUSD",1642549376045,1.25603696,3170.7,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549377650,1.25603696,3170.7,3170.5,1.71037487]
["bitfinex","ETHUSD",1642549377851,4.35603696,3170.7,3170.5,1.71037487]
["bitfinex","ETHUSD",1642549378097,4.35603696,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549379491,4.35603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549380198,5.29517957,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549380795,4.35603696,3170.7,3170.4,1.71037487]
["bitfinex","ETHUSD",1642549381096,4.35603696,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549382142,4.35603696,3170.7,3170.6,1.71037487]
["bitfinex","ETHUSD",1642549382543,4.35603696,3170.7,3170.6,1.71378541]
["bitfinex","ETHUSD",1642549382743,4.35603696,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549383147,4.35603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549383347,4.35603696,3170.7,3170.3,0.13111581]
["bitfinex","ETHUSD",1642549383748,4.35603696,3170.7,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549384150,4.35603696,3170.7,3170.4,1.71492226]
["bitfinex","ETHUSD",1642549384548,4.35603696,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549385152,4.35603696,3170.7,3170.5,1.71435383]
["bitfinex","ETHUSD",1642549385596,4.35603696,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549386393,4.35603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549386593,5.29789807,3170.7,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549386797,5.29789807,3170.7,3170.3,0.13111581]
["bitfinex","ETHUSD",1642549386998,5.29789807,3170.7,3170.4,0.00454739]
["bitfinex","ETHUSD",1642549387695,4.35603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549387996,4.35603696,3170.7,3170.5,1.71037487]
["bitfinex","ETHUSD",1642549388198,4.35603696,3170.7,3170.4,1.71037487]
["bitfinex","ETHUSD",1642549388396,4.35603696,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549388597,4.35603696,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549388797,0.94106469,3170.6,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549389646,4.35603696,3170.7,3170.5,1.71435383]
["bitfinex","ETHUSD",1642549389941,4.35603696,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549390641,4.35603696,3170.7,3170.3,0.00511581]
["bitfinex","ETHUSD",1642549391041,5.29674992,3170.7,3170.6,1.71037487]
["bitfinex","ETHUSD",1642549391445,5.29674992,3170.7,3170.6,1.71378541]
["bitfinex","ETHUSD",1642549391649,5.29674992,3170.7,3170.6,0.00341054]
["bitfinex","ETHUSD",1642549392044,5.29674992,3170.7,3170.5,0.00397896]
["bitfinex","ETHUSD",1642549392250,5.29674992,3170.7,3170.6,1.71037487]
["bitfinex","ETHUSD",1642549392647,5.29674992,3170.7,3170.6,1.73445543]
["bitfinex","ETHUSD",1642549392845,5.29674992,3170.7,3170.6,0.02408056]
["bitfinex","ETHUSD",1642549393490,5.29674992,3170.7,3170.6,1.73445543]
["bitfinex","ETHUSD",1642549399544,4.15,3170.6,3170.1,0.126]
["bitfinex","ETHUSD",1642549399747,4.15,3170.6,3170.0,1.59185507]
["bitfinex","ETHUSD",1642549399748,3.24447358,3170.5,3170.0,1.59185507]
["bitfinex","ETHUSD",1642549399945,3.24447358,3170.5,3170.2,0.00227369]
["bitfinex","ETHUSD",1642549400786,3.87660151,3170.4,3170.2,0.00227369]
["bitfinex","ETHUSD",1642549400986,5.81594466,3170.3,3170.2,0.00227369]
["bitfinex","ETHUSD",1642549401586,2.91594466,3170.3,3169.9,0.00397896]
["bitfinex","ETHUSD",1642549401788,1.17684127,3170.2,3169.9,0.00397896]
["bitfinex","ETHUSD",1642549402387,1.96571127,3170.2,3169.9,0.00397896]
["bitfinex","ETHUSD",1642549402792,0.7888571,3170.1,3169.7,0.00511581]
["bitfinex","ETHUSD",1642549402988,3.74543989,3170.1,3169.7,0.00511581]
["bitfinex","ETHUSD",1642549403193,0.15779,3170.0,3169.7,0.00511581]
["bitfinex","ETHUSD",1642549403392,1.60682155,3169.9,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549403593,1.80475022,3169.9,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549403791,1.71805263,3169.9,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549403992,0.126,3169.9,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549404442,5.26546069,3169.7,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549404945,5.39146069,3169.7,3169.6,0.00568424]
["bitfinex","ETHUSD",1642549405348,5.39146069,3169.7,3169.3,0.00738951]
["bitfinex","ETHUSD",1642549405543,6.18048069,3169.7,3169.3,0.00738951]
["bitfinex","ETHUSD",1642549405943,1.18886067,3169.6,3169.2,0.00795793]
["bitfinex","ETHUSD",1642549406545,1.18886067,3169.6,3169.1,0.13472635]
["bitfinex","ETHUSD",1642549406746,1.18886067,3169.6,3169.2,0.00795793]
["bitfinex","ETHUSD",1642549407146,1.18886067,3169.6,3169.1,0.00852635]
["bitfinex","ETHUSD",1642549407548,2.76690267,3169.6,3169.1,0.00852635]
["bitfinex","ETHUSD",1642549407748,2.78004651,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549408797,3.56910651,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549409798,6.66910651,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549410996,6.00624651,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549411600,3.23934384,3169.6,3169.1,0.1262]
["bitfinex","ETHUSD",1642549411844,3.11314384,3169.6,3169.2,0.455]
["bitfinex","ETHUSD",1642549412044,3.11314384,3169.6,3169.3,0.1262]
["bitfinex","ETHUSD",1642549412243,3.11314384,3169.6,3169.4,0.455]
["bitfinex","ETHUSD",1642549412443,3.11314384,3169.6,3169.5,4.5762]
["bitfinex","ETHUSD",1642549412644,3.11314384,3169.6,3169.5,4.58245266]
["bitfinex","ETHUSD",1642549413261,3.11314384,3169.6,3169.5,0.13245266]
["bitfinex","ETHUSD",1642549414851,3.11314384,3169.6,3169.5,0.00625266]
["bitfinex","ETHUSD",1642549415148,3.11314384,3169.6,3169.4,0.00682108]
["bitfinex","ETHUSD",1642549416197,5.11673934,3169.6,3169.4,0.00682108]
["bitfinex","ETHUSD",1642549416595,5.11673934,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549417197,8.07621908,3169.6,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549417397,0.78903,3169.4,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549417597,0.7890332,3169.3,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549417797,0.7890332,3169.3,3168.7,0.1262]
["bitfinex","ETHUSD",1642549417798,1.25158604,3169.2,3168.9,0.0096632]
["bitfinex","ETHUSD",1642549417997,1.25158604,3169.2,3168.8,0.01023162]
["bitfinex","ETHUSD",1642549419345,1.20158604,3169.2,3168.8,0.01023162]
["bitfinex","ETHUSD",1642549419743,1.20158604,3169.2,3168.9,1.5513557]
["bitfinex","ETHUSD",1642549420142,1.20158604,3169.2,3169.0,0.00909478]
["bitfinex","ETHUSD",1642549421346,1.20158604,3169.2,3169.1,1.5513557]
["bitfinex","ETHUSD",1642549421747,1.20158604,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549421949,1.18708604,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549422850,1.2002338,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549425401,1.4842238,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549425897,1.3264338,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549426496,4.24676155,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549426697,4.21517155,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549426942,1.3264338,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549427344,4.21857106,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549427544,1.3264338,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549427745,1.49763446,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549427947,1.37143446,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549431692,4.24510076,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549431895,1.37143446,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549433903,1.21364446,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549435752,0.02655842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549435949,0.02655842,3169.2,3169.1,1.68608205]
["bitfinex","ETHUSD",1642549436249,0.02655842,3169.2,3169.1,4.31203188]
["bitfinex","ETHUSD",1642549436750,0.02655842,3169.2,3169.1,7.07987776]
["bitfinex","ETHUSD",1642549436951,0.02655842,3169.2,3169.1,8.58388237]
["bitfinex","ETHUSD",1642549437649,0.02655842,3169.2,3169.1,7.07987776]
["bitfinex","ETHUSD",1642549438102,0.02655842,3169.2,3169.1,4.44108205]
["bitfinex","ETHUSD",1642549439108,0.02655842,3169.2,3169.1,2.14108205]
["bitfinex","ETHUSD",1642549440304,0.02655842,3169.2,3169.1,1.68608205]
["bitfinex","ETHUSD",1642549440305,0.83905842,3169.2,3169.1,1.68608205]
["bitfinex","ETHUSD",1642549440506,0.83905842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549440507,1.12304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549440806,3.87304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549441003,5.10381044,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549441609,2.35381044,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549441844,1.12304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549442844,3.98364145,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549443247,1.12304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549443647,3.32304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549444256,3.62304842,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549444747,5.51004877,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549445597,5.46004877,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549446493,3.26004877,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549446694,2.20772101,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549447093,2.08152101,3169.2,3169.1,1.55988205]
["bitfinex","ETHUSD",1642549447292,7.93152101,3169.2,3169.1,0.27084909]
["bitfinex","ETHUSD",1642549447493,4.5,3169.1,3168.4,0.1262]
["bitfinex","ETHUSD",1642549447692,1.5785156,3168.9,3168.3,1.59185507]
["bitfinex","ETHUSD",1642549447893,0.78928,3168.8,3168.5,0.00341054]
["bitfinex","ETHUSD",1642549448297,2.45779,3168.6,3168.5,0.00341054]
["bitfinex","ETHUSD",1642549448496,3.6577396,3168.6,3168.5,0.00341054]
["bitfinex","ETHUSD",1642549448697,0.78927,3168.5,3168.1,0.00568424]
["bitfinex","ETHUSD",1642549448898,1.85547,3168.5,3168.1,0.00568424]
["bitfinex","ETHUSD",1642549449742,2.6447336,3168.5,3168.1,0.00568424]
["bitfinex","ETHUSD",1642549451046,2.6447336,3168.5,3168.2,0.1262]
["bitfinex","ETHUSD",1642549451344,2.6447336,3168.5,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549451744,2.6447336,3168.5,3168.1,0.00568424]
["bitfinex","ETHUSD",1642549451945,2.6447336,3168.5,3168.2,0.1262]
["bitfinex","ETHUSD",1642549452150,1.85547,3168.5,3168.2,0.1262]
["bitfinex","ETHUSD",1642549452346,1.85547,3168.5,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549452746,0.01997576,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549452949,0.01997576,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642549453902,0.01997576,3168.4,3168.1,0.13188424]
["bitfinex","ETHUSD",1642549454302,0.01997576,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642549454501,0.01997576,3168.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642549454902,0.01997576,3168.4,3168.3,0.13074739]
["bitfinex","ETHUSD",1642549455108,0.01997576,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549455507,0.01997576,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642549455704,0.01997576,3168.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642549456105,0.01997576,3168.4,3168.3,0.13074739]
["bitfinex","ETHUSD",1642549456303,0.01997576,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549456504,0.01997576,3168.4,3168.3,0.13074739]
["bitfinex","ETHUSD",1642549456706,0.01997576,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642549456947,0.01997576,3168.4,3168.3,0.00454739]
["bitfinex","ETHUSD",1642549457148,0.01997576,3168.4,3168.2,0.00511581]
["bitfinex","ETHUSD",1642549457950,0.01997576,3168.4,3168.3,0.1262]
["bitfinex","ETHUSD",1642549458153,0.01997576,3168.4,3168.1,0.1262]
["bitfinex","ETHUSD",1642549458354,0.0211126,3168.4,3168.1,0.91528]
["bitfinex","ETHUSD",1642549458753,0.0211126,3168.4,3168.2,0.78908]
["bitfinex","ETHUSD",1642549458955,0.0211126,3168.4,3168.1,0.1262]
["bitfinex","ETHUSD",1642549460796,0.0211126,3168.4,3168.0,0.91533]
["bitfinex","ETHUSD",1642549461096,0.0211126,3168.4,3168.0,0.1262]
["bitfinex","ETHUSD",1642549462504,0.0211126,3168.4,3168.0,0.91533]
["bitfinex","ETHUSD",1642549463704,0.0211126,3168.4,3168.0,4.11026758]
["bitfinex","ETHUSD",1642549464952,0.0211126,3168.4,3168.2,0.78905]
["bitfinex","ETHUSD",1642549465164,0.0211126,3168.4,3168.3,4.3]
["bitfinex","ETHUSD",1642549465454,0.0211126,3168.4,3168.3,7.6522122]
["bitfinex","ETHUSD",1642549465655,0.0211126,3168.4,3168.3,4.8854]
["bitfinex","ETHUSD",1642549465853,1.26e-05,3168.4,3168.3,6.10145216]
["bitfinex","ETHUSD",1642549466053,1.26e-05,3168.4,3168.3,7.4712282]
["bitfinex","ETHUSD",1642549466254,0.1262,3169.5,3168.3,7.4712282]
["bitfinex","ETHUSD",1642549466255,0.1262,3169.5,3168.5,5.5]
["bitfinex","ETHUSD",1642549466454,0.1262,3169.5,3168.9,0.78866]
["bitfinex","ETHUSD",1642549466653,0.00568424,3169.4,3169.0,0.5812]
["bitfinex","ETHUSD",1642549466853,0.00568424,3169.4,3169.1,0.455]
["bitfinex","ETHUSD",1642549467056,0.00511581,3169.3,3169.2,0.1262]
["bitfinex","ETHUSD",1642549467256,0.00511581,3169.3,3169.2,9.13472581]
["bitfinex","ETHUSD",1642549467455,0.00511581,3169.3,3169.2,9.14352581]
["bitfinex","ETHUSD",1642549467662,0.00511581,3169.3,3169.2,9.14112581]
["bitfinex","ETHUSD",1642549467857,0.00511581,3169.3,3169.2,9.13472581]
["bitfinex","ETHUSD",1642549468106,0.00511581,3169.3,3169.2,8.34449581]
["bitfinex","ETHUSD",1642549468301,0.00511581,3169.3,3169.2,7.2331]
["bitfinex","ETHUSD",1642549468502,0.00511581,3169.3,3169.2,10.11425174]
["bitfinex","ETHUSD",1642549468702,0.00511581,3169.3,3169.2,10.08356174]
["bitfinex","ETHUSD",1642549468903,0.00511581,3169.3,3169.2,9.86405174]
["bitfinex","ETHUSD",1642549469104,0.00511581,3169.3,3169.2,4.36405174]
["bitfinex","ETHUSD",1642549469305,0.00511581,3169.3,3169.2,7.39515844]
["bitfinex","ETHUSD",1642549470310,0.00511581,3169.3,3169.2,5.79406996]
["bitfinex","ETHUSD",1642549472747,0.0136736,3169.3,3169.2,5.81202815]
["bitfinex","ETHUSD",1642549473951,3.1136736,3169.3,3169.2,5.81202815]
["bitfinex","ETHUSD",1642549475611,3.1136736,3169.3,3169.2,5.93822815]
["bitfinex","ETHUSD",1642549475998,3.1136736,3169.3,3169.2,2.92927641]
["bitfinex","ETHUSD",1642549476200,3.1136736,3169.3,3169.2,1.90297641]
["bitfinex","ETHUSD",1642549482872,3.1136736,3169.3,3169.2,1.44797641]
["bitfinex","ETHUSD",1642549485110,3.1136736,3169.3,3169.2,3.74797641]
["bitfinex","ETHUSD",1642549485914,3.1136736,3169.3,3169.2,1.44797641]
["bitfinex","ETHUSD",1642549497549,3.10855779,3169.3,3169.2,1.44797641]
["bitfinex","ETHUSD",1642549503754,3.10677103,3169.3,3169.2,5.95297641]
["bitfinex","ETHUSD",1642549503954,3.10677103,3169.3,3169.2,1.90297641]
["bitfinex","ETHUSD",1642549505609,3.10677103,3169.3,3169.2,3.50406489]
["bitfinex","ETHUSD",1642549507207,3.10677103,3169.3,3169.2,1.90297641]
["bitfinex","ETHUSD",1642549507807,3.1,3169.3,3169.2,3.48047641]
["bitfinex","ETHUSD",1642549508007,3.1,3169.3,3169.2,3.60667641]
["bitfinex","ETHUSD",1642549508610,3.08902261,3169.3,3169.2,3.60667641]
["bitfinex","ETHUSD",1642549509010,3.08902261,3169.3,3169.2,3.48047641]
["bitfinex","ETHUSD",1642549509449,3.08902261,3169.3,3169.2,5.0835793]
["bitfinex","ETHUSD",1642549510255,3.09715734,3169.3,3169.2,3.48047641]
["bitfinex","ETHUSD",1642549515314,3.09715734,3169.3,3169.2,5.88210913]
["bitfinex","ETHUSD",1642549515521,6.8089,3169.8,3169.3,5.55]
["bitfinex","ETHUSD",1642549515716,6.8089,3169.8,3169.4,1.36978]
["bitfinex","ETHUSD",1642549515909,0.00738951,3169.7,3169.4,1.48818]
["bitfinex","ETHUSD",1642549516111,0.00738951,3169.7,3169.4,1.49058]
["bitfinex","ETHUSD",1642549516410,0.00682108,3169.6,3169.4,1.49298]
["bitfinex","ETHUSD",1642549516611,0.00682108,3169.6,3169.5,6.98001822]
["bitfinex","ETHUSD",1642549516852,5.6514,3169.8,3169.6,0.78855]
["bitfinex","ETHUSD",1642549517052,5.6514,3169.8,3169.7,6.005]
["bitfinex","ETHUSD",1642549517654,1.1923,3170.3,3169.8,0.78855]
["bitfinex","ETHUSD",1642549518056,0.01023163,3170.2,3169.8,1.5771]
["bitfinex","ETHUSD",1642549518458,1.1923,3170.3,3169.8,1.5771]
["bitfinex","ETHUSD",1642549518459,0.0096632,3170.1,3169.8,1.5771]
["bitfinex","ETHUSD",1642549518860,0.00909478,3170.0,3169.9,4.28001822]
["bitfinex","ETHUSD",1642549521107,0.00909478,3170.0,3169.9,4.85661822]
["bitfinex","ETHUSD",1642549521303,0.00909478,3170.0,3169.9,4.85341822]
["bitfinex","ETHUSD",1642549521704,0.00909478,3170.0,3169.9,6.46130659]
["bitfinex","ETHUSD",1642549521905,0.00909478,3170.0,3169.9,6.46050659]
["bitfinex","ETHUSD",1642549522104,0.00909478,3170.0,3169.9,6.45970659]
["bitfinex","ETHUSD",1642549522303,0.00909478,3170.0,3169.9,6.45890659]
["bitfinex","ETHUSD",1642549522503,0.00909478,3170.0,3169.9,6.58410659]
["bitfinex","ETHUSD",1642549522711,0.00909478,3170.0,3169.9,6.60450775]
["bitfinex","ETHUSD",1642549522903,0.00909478,3170.0,3169.9,6.48610775]
["bitfinex","ETHUSD",1642549524348,0.00909478,3170.0,3169.9,3.63610775]
["bitfinex","ETHUSD",1642549524949,3.10909478,3170.0,3169.9,3.63610775]
["bitfinex","ETHUSD",1642549526354,3.10909478,3170.0,3169.9,2.03141938]
["bitfinex","ETHUSD",1642549526556,3.10909478,3170.0,3169.9,5.38141938]
["bitfinex","ETHUSD",1642549527156,3.10909478,3170.0,3169.9,6.98610775]
["bitfinex","ETHUSD",1642549527754,3.10909478,3170.0,3169.9,6.96570659]
["bitfinex","ETHUSD",1642549527963,3.10909478,3170.0,3169.9,6.83970659]
["bitfinex","ETHUSD",1642549528212,3.10909478,3170.0,3169.9,5.23501822]
["bitfinex","ETHUSD",1642549529015,3.10909478,3170.0,3169.9,1.86412071]
["bitfinex","ETHUSD",1642549541957,5.93655557,3170.0,3169.9,1.86412071]
["bitfinex","ETHUSD",1642549542158,3.10909478,3170.0,3169.9,1.86412071]
["bitfinex","ETHUSD",1642549542358,4.49214302,3170.0,3169.9,1.86412071]
["bitfinex","ETHUSD",1642549545209,7.34260822,3170.0,3169.9,1.86412071]
["bitfinex","ETHUSD",1642549545416,7.34260822,3170.0,3169.9,1.40912071]
["bitfinex","ETHUSD",1642549546215,7.46860822,3170.0,3169.9,1.40912071]
["bitfinex","ETHUSD",1642549546510,7.92639822,3170.0,3169.9,1.40912071]
["bitfinex","ETHUSD",1642549546707,5.55,3169.9,3169.8,0.01360077]
["bitfinex","ETHUSD",1642549546956,8.8891995,3169.9,3169.8,0.00010077]
["bitfinex","ETHUSD",1642549547153,8.8891995,3169.9,3169.3,3.21241495]
["bitfinex","ETHUSD",1642549547154,0.78898,3169.8,3169.3,3.21241495]
["bitfinex","ETHUSD",1642549547355,1.3449059,3169.4,3169.3,3.21241495]
["bitfinex","ETHUSD",1642549547753,1.35059014,3169.4,3169.3,3.21241495]
["bitfinex","ETHUSD",1642549551410,0.00568424,3169.4,3169.3,3.21241495]
["bitfinex","ETHUSD",1642549555563,5.4,3169.3,3168.8,0.1262]
["bitfinex","ETHUSD",1642549555962,0.00454739,3169.2,3168.8,0.1262]
["bitfinex","ETHUSD",1642549556361,0.00397897,3169.1,3168.8,0.1262]
["bitfinex","ETHUSD",1642549556763,0.1262,3169.4,3168.8,0.1262]
["bitfinex","ETHUSD",1642549556764,0.00341054,3169.0,3168.8,0.1262]
["bitfinex","ETHUSD",1642549557163,0.00284212,3168.9,3168.8,0.1262]
["bitfinex","ETHUSD",1642549559215,0.00284212,3168.9,3168.5,3.9894875]
["bitfinex","ETHUSD",1642549559216,0.00284212,3168.9,3168.6,0.1262]
["bitfinex","ETHUSD",1642549559610,0.0022737,3168.8,3168.6,0.1262]
["bitfinex","ETHUSD",1642549560016,0.00170527,3168.7,3168.6,0.1262]
["bitfinex","ETHUSD",1642549560316,0.00170527,3168.7,3168.6,3.6762]
["bitfinex","ETHUSD",1642549565621,3.10170527,3168.7,3168.6,3.6762]
["bitfinex","ETHUSD",1642549565812,3.10170527,3168.7,3168.6,0.1262]
["bitfinex","ETHUSD",1642549566815,3.10170527,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549568416,3.10170527,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549568617,3.09073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549570153,3.09073387,3168.7,3168.6,4.28353592]
["bitfinex","ETHUSD",1642549570354,3.09073387,3168.7,3168.6,5.98757592]
["bitfinex","ETHUSD",1642549570551,3.09073387,3168.7,3168.6,2.93757592]
["bitfinex","ETHUSD",1642549572561,3.09073387,3168.7,3168.6,2.81137592]
["bitfinex","ETHUSD",1642549576612,3.09073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549576856,4.28818309,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549578260,3.09073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549588707,3.09073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549588907,3.09073387,3168.7,3168.6,3.55973592]
["bitfinex","ETHUSD",1642549589507,3.09073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549592057,3.09073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549599658,3.09073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549599858,3.09073387,3168.7,3168.6,4.28944842]
["bitfinex","ETHUSD",1642549600059,3.04073387,3168.7,3168.6,4.28944842]
["bitfinex","ETHUSD",1642549600659,3.04073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549601065,3.04073387,3168.7,3168.6,2.35973592]
["bitfinex","ETHUSD",1642549601665,3.04073387,3168.7,3168.6,4.00591703]
["bitfinex","ETHUSD",1642549601862,3.04073387,3168.7,3168.6,5.00591703]
["bitfinex","ETHUSD",1642549602463,3.04073387,3168.7,3168.6,4.00591703]
["bitfinex","ETHUSD",1642549602763,3.04073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549603617,3.04073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549605814,3.04073387,3168.7,3168.5,2.96380497]
["bitfinex","ETHUSD",1642549606221,3.04073387,3168.7,3168.6,9.2519887]
["bitfinex","ETHUSD",1642549606618,3.04073387,3168.7,3168.6,7.83353592]
["bitfinex","ETHUSD",1642549607058,3.04073387,3168.7,3168.6,10.45036394]
["bitfinex","ETHUSD",1642549607259,3.04073387,3168.7,3168.6,4.85036394]
["bitfinex","ETHUSD",1642549607464,3.04073387,3168.7,3168.6,2.35973592]
["bitfinex","ETHUSD",1642549607662,3.04073387,3168.7,3168.6,1.35973592]
["bitfinex","ETHUSD",1642549607864,3.04073387,3168.7,3168.6,1.23353592]
["bitfinex","ETHUSD",1642549608162,3.04073387,3168.7,3168.6,2.83760497]
["bitfinex","ETHUSD",1642549608965,3.04073387,3168.7,3168.3,2.83760497]
["bitfinex","ETHUSD",1642549609166,3.82984387,3168.7,3168.3,2.83760497]
["bitfinex","ETHUSD",1642549609365,3.82984387,3168.7,3168.4,0.00170527]
["bitfinex","ETHUSD",1642549609767,3.04073387,3168.7,3168.4,0.79074527]
["bitfinex","ETHUSD",1642549609970,5.5315799,3168.6,3168.0,2.41314927]
["bitfinex","ETHUSD",1642549610173,6.33388867,3168.6,3168.0,2.41314927]
["bitfinex","ETHUSD",1642549610367,6.33388867,3168.6,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549610633,3.77850877,3168.6,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549610830,0.7894,3168.4,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549611034,0.4262,3168.3,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549611232,1.21561,3168.3,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549611435,0.91561,3168.3,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549612229,19.41561,3168.3,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549612431,5.08441665,3168.2,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549612730,6.30002665,3168.2,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549613531,7.51642665,3168.2,3168.1,0.00170527]
["bitfinex","ETHUSD",1642549613833,4.95,3168.1,3168.0,0.006]
["bitfinex","ETHUSD",1642549614036,8.18995435,3168.1,3168.0,0.006]
["bitfinex","ETHUSD",1642549617464,8.18995435,3168.1,3167.0,2.53334927]
["bitfinex","ETHUSD",1642549617465,0.78955,3167.8,3167.0,2.53334927]
["bitfinex","ETHUSD",1642549617664,0.1262,3167.7,3167.0,2.40714927]
["bitfinex","ETHUSD",1642549617863,0.1262,3167.7,3167.1,0.00568423]
["bitfinex","ETHUSD",1642549618310,0.1262,3167.8,3167.1,0.00568423]
["bitfinex","ETHUSD",1642549618611,0.78957,3167.6,3167.0,0.00625266]
["bitfinex","ETHUSD",1642549618810,0.1262,3167.5,3167.0,0.00625266]
["bitfinex","ETHUSD",1642549619010,0.78957,3167.6,3167.0,0.13245266]
["bitfinex","ETHUSD",1642549619413,6.73267,3167.6,3167.0,0.00625266]
["bitfinex","ETHUSD",1642549619710,9.66630458,3167.6,3166.7,0.00795793]
["bitfinex","ETHUSD",1642549619912,9.66630458,3167.6,3166.8,0.1262]
["bitfinex","ETHUSD",1642549620114,9.66630458,3167.6,3166.8,1.72576194]
["bitfinex","ETHUSD",1642549620316,9.66630458,3167.6,3166.9,0.00682108]
["bitfinex","ETHUSD",1642549620514,0.78958,3167.4,3167.0,0.1262]
["bitfinex","ETHUSD",1642549621512,1.57915,3167.4,3167.0,0.1262]
["bitfinex","ETHUSD",1642549623160,4.39129922,3167.4,3167.0,0.1262]
["bitfinex","ETHUSD",1642549624562,5.18089922,3167.4,3167.0,0.1262]
["bitfinex","ETHUSD",1642549625361,2.17987649,3167.3,3166.9,0.13302108]
["bitfinex","ETHUSD",1642549625609,2.17987649,3167.3,3166.9,0.00682108]
["bitfinex","ETHUSD",1642549625610,5.43007919,3167.2,3166.9,0.00682108]
["bitfinex","ETHUSD",1642549625810,5.43007919,3167.2,3166.5,2.40714927]
["bitfinex","ETHUSD",1642549625811,5.8263,3167.1,3167.0,0.00625266]
["bitfinex","ETHUSD",1642549626010,8.89457526,3167.1,3166.8,0.0073895]
["bitfinex","ETHUSD",1642549626310,8.89457526,3167.1,3166.6,0.00852635]
["bitfinex","ETHUSD",1642549626509,0.78966,3167.0,3166.6,0.00852635]
["bitfinex","ETHUSD",1642549626711,2.83086398,3166.9,3166.6,0.00852635]
["bitfinex","ETHUSD",1642549627110,0.78966,3167.0,3166.3,0.01023162]
["bitfinex","ETHUSD",1642549627710,1.5793119,3167.0,3166.3,0.01023162]
["bitfinex","ETHUSD",1642549628111,3.66863571,3166.9,3166.3,0.01023162]
["bitfinex","ETHUSD",1642549628715,3.66863571,3166.9,3165.9,1.69932649]
["bitfinex","ETHUSD",1642549628915,1.58227212,3166.8,3165.9,1.69932649]
["bitfinex","ETHUSD",1642549629114,1.58227212,3166.8,3166.0,0.00170527]
["bitfinex","ETHUSD",1642549629115,2.8566908,3166.7,3166.0,0.00170527]
["bitfinex","ETHUSD",1642549629369,2.8566908,3166.7,3166.1,0.1263]
["bitfinex","ETHUSD",1642549629370,2.85896449,3166.7,3166.1,0.1263]
["bitfinex","ETHUSD",1642549629568,0.00170527,3166.6,3166.1,0.1263]
["bitfinex","ETHUSD",1642549629763,0.00170527,3166.6,3166.0,0.1263]
["bitfinex","ETHUSD",1642549629964,0.00113685,3166.5,3166.0,0.1263]
["bitfinex","ETHUSD",1642549630165,0.78971,3166.4,3166.1,0.00113685]
["bitfinex","ETHUSD",1642549630364,0.78971,3166.4,3166.2,0.1263]
["bitfinex","ETHUSD",1642549631369,0.78971,3166.4,3166.3,0.8485862]
["bitfinex","ETHUSD",1642549632373,3.62808624,3166.4,3166.3,0.8485862]
["bitfinex","ETHUSD",1642549633221,3.62808624,3166.4,3166.1,0.00113685]
["bitfinex","ETHUSD",1642549633421,3.00787,3166.2,3166.1,0.00113685]
["bitfinex","ETHUSD",1642549633620,3.00787,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642549633621,3.79771,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642549633821,3.79131682,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642549634020,3.79131682,3166.2,3165.6,0.00397896]
["bitfinex","ETHUSD",1642549634222,3.79131682,3166.2,3165.7,0.93157049]
["bitfinex","ETHUSD",1642549634622,3.79131682,3166.2,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549636228,0.94771,3166.2,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549636426,0.94771,3166.2,3165.7,0.00341054]
["bitfinex","ETHUSD",1642549636626,0.94771,3166.2,3165.7,0.93498103]
["bitfinex","ETHUSD",1642549637064,0.94771,3166.2,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549637468,4.04771,3166.2,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549637666,5.6275203,3166.2,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549637868,1.21624,3166.1,3165.8,0.00284212]
["bitfinex","ETHUSD",1642549638075,1.21624,3166.1,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549638869,0.9478574,3166.0,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549639072,0.78994,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549639469,1.08994,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549639869,1.24781,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549640719,1.24781,3165.8,3165.5,1.51201824]
["bitfinex","ETHUSD",1642549640920,1.24781,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549641123,1.24781,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642549641323,1.24781,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549641521,0.94781,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549641822,0.78994,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549645666,0.78994,3165.8,3165.5,1.13084739]
["bitfinex","ETHUSD",1642549645867,0.78994,3165.8,3165.5,0.13084739]
["bitfinex","ETHUSD",1642549646069,0.78994,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642549646670,0.78994,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549647667,2.3699073,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549648315,5.18124825,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549648716,2.3699073,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549649820,3.15787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549650018,6.47903544,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549650222,6.17903544,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549650622,6.99523544,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549651420,3.97407,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549651870,3.15787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549652565,6.0167562,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549654270,3.0167562,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549654669,0.15787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549655070,2.9401974,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549655717,0.15787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549656118,2.50787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549656319,5.31297449,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549656524,2.50787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549656929,0.15787,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642549658326,0.15787,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549658327,0.78984,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549659128,3.58427275,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549659372,0.78984,3165.6,3165.5,0.80070273]
["bitfinex","ETHUSD",1642549660170,0.94771,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549660970,3.77895012,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549661171,0.94771,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549661572,3.76853916,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549661972,0.15787,3165.5,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549662376,0.78984,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549663120,0.78984,3165.6,3165.4,5.96913926]
["bitfinex","ETHUSD",1642549663323,1.5798884,3165.6,3165.4,5.96913926]
["bitfinex","ETHUSD",1642549663617,2.0061884,3165.6,3165.4,5.96913926]
["bitfinex","ETHUSD",1642549663824,2.0061884,3165.6,3165.5,0.79982171]
["bitfinex","ETHUSD",1642549664518,2.0061884,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549665927,1.21614,3165.6,3165.4,5.16931755]
["bitfinex","ETHUSD",1642549666966,1.21614,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549667166,1.08984,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549668272,1.24778,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549672115,1.54778,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549672517,5.15613724,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549672719,2.03785,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549673119,4.82906836,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549673320,3.63795,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549673519,22.13795,3165.6,3165.5,0.80114343]
["bitfinex","ETHUSD",1642549673724,24.8902,3165.5,3165.1,1.5]
["bitfinex","ETHUSD",1642549673921,3.1607819,3165.4,3165.1,1.5]
["bitfinex","ETHUSD",1642549674120,4.15,3165.3,3165.1,1.5]
["bitfinex","ETHUSD",1642549674369,3.10794,3165.2,3165.1,1.5]
["bitfinex","ETHUSD",1642549674564,0.45794,3165.2,3165.1,1.5]
["bitfinex","ETHUSD",1642549674963,2.55794,3165.2,3165.1,1.5]
["bitfinex","ETHUSD",1642549675363,0.7902,3165.1,3164.6,0.1263]
["bitfinex","ETHUSD",1642549675564,0.7902,3164.9,3164.6,0.1263]
["bitfinex","ETHUSD",1642549675765,0.7902,3164.9,3164.7,0.00284211]
["bitfinex","ETHUSD",1642549676370,0.7902,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549677365,1.15185615,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549678224,4.25185615,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549679525,4.25185615,3164.9,3164.6,1.59258954]
["bitfinex","ETHUSD",1642549681726,0.15794,3164.7,3164.6,1.59258954]
["bitfinex","ETHUSD",1642549682571,4.55185615,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549682572,4.25185615,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549682973,0.15794,3164.7,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549683171,0.15794,3164.7,3164.6,1.60821487]
["bitfinex","ETHUSD",1642549683973,1.58045,3164.8,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549684572,1.58045,3164.8,3164.5,0.00397896]
["bitfinex","ETHUSD",1642549687615,1.58045,3164.8,3164.5,1.60878329]
["bitfinex","ETHUSD",1642549688016,1.58045,3164.8,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549688218,0.15794,3164.7,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549689016,1.58045,3164.8,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549692075,0.15794,3164.7,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549693121,1.58045,3164.8,3164.6,0.00341054]
["bitfinex","ETHUSD",1642549693524,1.58045,3164.8,3164.5,0.00397896]
["bitfinex","ETHUSD",1642549693924,1.58045,3164.8,3164.5,1.60878329]
["bitfinex","ETHUSD",1642549694123,3.1,3164.9,3164.5,2.74083687]
["bitfinex","ETHUSD",1642549694324,3.1,3164.9,3164.6,0.12971054]
["bitfinex","ETHUSD",1642549694524,3.1,3164.9,3164.6,1.12971054]
["bitfinex","ETHUSD",1642549695229,3.1,3164.9,3164.6,2.70950054]
["bitfinex","ETHUSD",1642549695428,3.1,3164.9,3164.7,0.75240665]
["bitfinex","ETHUSD",1642549695627,3.1,3164.9,3164.8,0.1263]
["bitfinex","ETHUSD",1642549695826,3.1,3164.9,3164.8,0.12857369]
["bitfinex","ETHUSD",1642549696427,3.1,3164.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1642549697165,3.1,3164.9,3164.8,0.75468034]
["bitfinex","ETHUSD",1642549697763,3.1,3164.9,3164.8,3.55468034]
["bitfinex","ETHUSD",1642549697964,3.1,3164.9,3164.8,4.55468034]
["bitfinex","ETHUSD",1642549698168,3.1,3164.9,3164.8,4.56740436]
["bitfinex","ETHUSD",1642549698568,3.1,3164.9,3164.8,6.45670315]
["bitfinex","ETHUSD",1642549698769,3.1,3164.9,3164.8,5.02240436]
["bitfinex","ETHUSD",1642549699371,3.1,3164.9,3164.8,5.14870436]
["bitfinex","ETHUSD",1642549699669,3.1,3164.9,3164.8,5.13598034]
["bitfinex","ETHUSD",1642549700069,3.05,3164.9,3164.8,5.13598034]
["bitfinex","ETHUSD",1642549700269,3.05,3164.9,3164.8,2.33598034]
["bitfinex","ETHUSD",1642549701923,3.05,3164.9,3164.8,1.75468034]
["bitfinex","ETHUSD",1642549702125,3.05,3164.9,3164.8,0.75468034]
["bitfinex","ETHUSD",1642549704124,3.05,3164.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1642549705382,3.05,3164.9,3164.8,0.75468034]
["bitfinex","ETHUSD",1642549713075,3.05,3164.9,3164.8,1.75468034]
["bitfinex","ETHUSD",1642549713473,3.05,3164.9,3164.8,2.36024598]
["bitfinex","ETHUSD",1642549714676,3.05,3164.9,3164.8,1.60783933]
["bitfinex","ETHUSD",1642549715474,3.05,3164.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1642549717722,3.05,3164.9,3164.8,1.90800104]
["bitfinex","ETHUSD",1642549718121,3.05,3164.9,3164.8,1.91850369]
["bitfinex","ETHUSD",1642549719124,3.05,3164.9,3164.8,2.66984285]
["bitfinex","ETHUSD",1642549719378,3.05,3164.9,3164.8,2.54354285]
["bitfinex","ETHUSD",1642549720577,3.05,3164.9,3164.8,4.92764149]
["bitfinex","ETHUSD",1642549722079,3.05,3164.9,3164.8,2.54354285]
["bitfinex","ETHUSD",1642549725147,3.05,3164.9,3164.8,2.66984285]
["bitfinex","ETHUSD",1642549725451,3.05,3164.9,3164.8,9.63294285]
["bitfinex","ETHUSD",1642549725648,3.05,3164.9,3164.8,9.63854285]
["bitfinex","ETHUSD",1642549725846,3.05,3164.9,3164.8,9.63706916]
["bitfinex","ETHUSD",1642549726047,3.05,3164.9,3164.8,9.63546916]
["bitfinex","ETHUSD",1642549726253,3.05,3164.9,3164.8,9.63626916]
["bitfinex","ETHUSD",1642549726447,3.05,3164.9,3164.8,9.63386916]
["bitfinex","ETHUSD",1642549726647,3.05,3164.9,3164.8,9.63466916]
["bitfinex","ETHUSD",1642549726864,3.05,3164.9,3164.8,9.63386916]
["bitfinex","ETHUSD",1642549727067,3.05,3164.9,3164.8,12.84821183]
["bitfinex","ETHUSD",1642549727266,0.68570574,3164.9,3164.8,12.84741183]
["bitfinex","ETHUSD",1642549727464,0.68570574,3164.9,3164.8,12.84901183]
["bitfinex","ETHUSD",1642549727666,0.68570574,3164.9,3164.8,12.84341183]
["bitfinex","ETHUSD",1642549727866,0.68570574,3164.9,3164.8,12.84501183]
["bitfinex","ETHUSD",1642549728068,0.68570574,3164.9,3164.8,12.84181183]
["bitfinex","ETHUSD",1642549728473,0.68570574,3164.9,3164.8,12.84261183]
["bitfinex","ETHUSD",1642549728669,0.68570574,3164.9,3164.8,9.62586916]
["bitfinex","ETHUSD",1642549728876,0.68570574,3164.9,3164.8,9.62746916]
["bitfinex","ETHUSD",1642549729473,0.63201683,3164.9,3164.8,9.62346916]
["bitfinex","ETHUSD",1642549729771,0.63201683,3164.9,3164.8,9.62266916]
["bitfinex","ETHUSD",1642549729973,0.63201683,3164.9,3164.8,12.84021183]
["bitfinex","ETHUSD",1642549730173,0.63201683,3164.9,3164.8,12.71781183]
["bitfinex","ETHUSD",1642549731024,0.63201683,3164.9,3164.8,9.50266916]
["bitfinex","ETHUSD",1642549731223,0.63201683,3164.9,3164.8,3.97106916]
["bitfinex","ETHUSD",1642549731428,0.63201683,3164.9,3164.8,6.24096916]
["bitfinex","ETHUSD",1642549731623,0.63201683,3164.9,3164.8,6.12256916]
["bitfinex","ETHUSD",1642549731923,0.63201683,3164.9,3164.8,6.24256916]
["bitfinex","ETHUSD",1642549732123,0.63201683,3164.9,3164.8,6.11546916]
["bitfinex","ETHUSD",1642549732322,0.63201683,3164.9,3164.8,6.11626916]
["bitfinex","ETHUSD",1642549732522,0.63201683,3164.9,3164.8,6.11706916]
["bitfinex","ETHUSD",1642549732725,0.63201683,3164.9,3164.8,6.11786916]
["bitfinex","ETHUSD",1642549732922,0.63201683,3164.9,3164.8,3.11706916]
["bitfinex","ETHUSD",1642549733122,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549734376,0.63201683,3164.9,3164.8,5.4043612]
["bitfinex","ETHUSD",1642549736073,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549736477,0.63201683,3164.9,3164.8,5.60752726]
["bitfinex","ETHUSD",1642549736673,0.63201683,3164.9,3164.8,8.0156193]
["bitfinex","ETHUSD",1642549737872,0.63201683,3164.9,3164.8,8.1348193]
["bitfinex","ETHUSD",1642549738116,0.63201683,3164.9,3164.8,8.1340193]
["bitfinex","ETHUSD",1642549738323,0.63201683,3164.9,3164.8,8.0156193]
["bitfinex","ETHUSD",1642549738822,0.63201683,3164.9,3164.8,5.4043612]
["bitfinex","ETHUSD",1642549739324,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549739925,0.63201683,3164.9,3164.8,4.60158594]
["bitfinex","ETHUSD",1642549740328,0.63201683,3164.9,3164.8,7.28201302]
["bitfinex","ETHUSD",1642549740925,0.63201683,3164.9,3164.8,5.67669624]
["bitfinex","ETHUSD",1642549743578,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549744182,0.63201683,3164.9,3164.8,4.60183848]
["bitfinex","ETHUSD",1642549744579,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549744778,0.63201683,3164.9,3164.8,5.59411378]
["bitfinex","ETHUSD",1642549746223,0.63201683,3164.9,3164.8,5.71571378]
["bitfinex","ETHUSD",1642549746424,0.63201683,3164.9,3164.8,5.71251378]
["bitfinex","ETHUSD",1642549746623,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549747026,0.63201683,3164.9,3164.8,5.58631488]
["bitfinex","ETHUSD",1642549747425,0.63201683,3164.9,3164.8,2.99626916]
["bitfinex","ETHUSD",1642549748529,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549749580,1.42204683,3164.9,3164.7,0.75133916]
["bitfinex","ETHUSD",1642549750576,1.42204683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549750976,1.72204683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549751176,1.54834683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549751376,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549752676,0.63201683,3164.9,3164.8,1.54125916]
["bitfinex","ETHUSD",1642549753525,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549759577,0.92275024,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549760630,2.95835756,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549760829,2.66762415,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549762129,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549763737,0.78995683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549766780,1.07376397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549767782,0.91582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549774393,1.07376397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549774593,0.91582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549775400,1.07376397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549776236,0.91582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549776825,1.21582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549777828,0.91582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549781985,1.07376397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549784029,0.91582397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549784428,1.07376397,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549788687,3.11493053,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549789486,2.67318339,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549789686,2.67318339,3164.9,3164.8,5.65133916]
["bitfinex","ETHUSD",1642549789886,0.63201683,3164.9,3164.8,5.65133916]
["bitfinex","ETHUSD",1642549790086,0.63201683,3164.9,3164.8,6.65133916]
["bitfinex","ETHUSD",1642549790487,0.63201683,3164.9,3164.8,8.23101916]
["bitfinex","ETHUSD",1642549790934,0.63201683,3164.9,3164.8,3.33101916]
["bitfinex","ETHUSD",1642549791132,0.63201683,3164.9,3164.8,1.75133916]
["bitfinex","ETHUSD",1642549791336,0.63201683,3164.9,3164.8,0.87763916]
["bitfinex","ETHUSD",1642549792036,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549793444,0.63201683,3164.9,3164.8,1.54125916]
["bitfinex","ETHUSD",1642549793640,0.63201683,3164.9,3164.8,4.84125916]
["bitfinex","ETHUSD",1642549793840,0.63201683,3164.9,3164.8,5.55335916]
["bitfinex","ETHUSD",1642549794041,0.63201683,3164.9,3164.8,6.55335916]
["bitfinex","ETHUSD",1642549794244,0.63201683,3164.9,3164.8,3.25335916]
["bitfinex","ETHUSD",1642549794879,0.63201683,3164.9,3164.8,4.53562773]
["bitfinex","ETHUSD",1642549795080,0.63201683,3164.9,3164.8,4.66192773]
["bitfinex","ETHUSD",1642549796484,0.63201683,3164.9,3164.8,6.26762551]
["bitfinex","ETHUSD",1642549799341,0.63201683,3164.9,3164.8,4.98535694]
["bitfinex","ETHUSD",1642549799539,0.63201683,3164.9,3164.8,2.48333694]
["bitfinex","ETHUSD",1642549800241,0.63201683,3164.9,3164.8,0.87763916]
["bitfinex","ETHUSD",1642549800444,0.63201683,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549801883,2.67795746,3164.9,3164.8,0.75133916]
["bitfinex","ETHUSD",1642549804492,2.67795746,3164.9,3164.8,3.95133916]
["bitfinex","ETHUSD",1642549804891,2.67795746,3164.9,3164.8,8.69182006]
["bitfinex","ETHUSD",1642549805191,2.67795746,3164.9,3164.8,10.34812006]
["bitfinex","ETHUSD",1642549805395,2.67795746,3164.9,3164.8,10.34732006]
["bitfinex","ETHUSD",1642549805634,2.67795746,3164.9,3164.8,10.34972006]
["bitfinex","ETHUSD",1642549805836,0.63201683,3164.9,3164.8,10.22812006]
["bitfinex","ETHUSD",1642549806038,0.63201683,3164.9,3164.8,11.96011784]
["bitfinex","ETHUSD",1642549807640,0.63201683,3164.9,3164.8,9.38868576]
["bitfinex","ETHUSD",1642549807839,0.63201683,3164.9,3164.8,6.61393916]
["bitfinex","ETHUSD",1642549808039,0.63201683,3164.9,3164.8,5.53263916]
["bitfinex","ETHUSD",1642549808438,0.63201683,3164.9,3164.8,2.33263916]
["bitfinex","ETHUSD",1642549809044,0.63201683,3164.9,3164.8,4.9291326]
["bitfinex","ETHUSD",1642549809491,0.63201683,3164.9,3164.8,2.33263916]
["bitfinex","ETHUSD",1642549809697,0.63201683,3164.9,3164.8,4.93533238]
["bitfinex","ETHUSD",1642549810496,0.63201683,3164.9,3164.8,2.33263916]
["bitfinex","ETHUSD",1642549811097,0.63201683,3164.9,3164.8,2.20633916]
["bitfinex","ETHUSD",1642549811300,0.63201683,3164.9,3164.8,3.81203694]
["bitfinex","ETHUSD",1642549811704,0.63201683,3164.9,3164.8,6.38763567]
["bitfinex","ETHUSD",1642549811900,0.63201683,3164.9,3164.8,4.78193789]
["bitfinex","ETHUSD",1642549812101,0.63201683,3164.9,3164.8,2.20633916]
["bitfinex","ETHUSD",1642549812999,0.63201683,3164.9,3164.8,1.20633916]
["bitfinex","ETHUSD",1642549813233,0.63201683,3164.9,3164.8,2.20633916]
["bitfinex","ETHUSD",1642549813732,0.63201683,3164.9,3164.8,1.20633916]
["bitfinex","ETHUSD",1642549814133,2.68894251,3164.9,3164.8,1.20633916]
["bitfinex","ETHUSD",1642549814339,2.68894251,3164.9,3164.8,4.45633916]
["bitfinex","ETHUSD",1642549814537,2.68894251,3164.9,3164.8,8.04843752]
["bitfinex","ETHUSD",1642549814734,2.68894251,3164.9,3164.8,5.45633916]
["bitfinex","ETHUSD",1642549814940,0.63201683,3164.9,3164.8,5.45633916]
["bitfinex","ETHUSD",1642549815140,0.63201683,3164.9,3164.8,8.03700984]
["bitfinex","ETHUSD",1642549815937,0.63201683,3164.9,3164.8,8.16330984]
["bitfinex","ETHUSD",1642549816140,0.63201683,3164.9,3164.8,5.58263916]
["bitfinex","ETHUSD",1642549816339,0.63201683,3164.9,3164.8,8.19593839]
["bitfinex","ETHUSD",1642549816989,0.63201683,3164.9,3164.8,5.58263916]
["bitfinex","ETHUSD",1642549817181,0.63201683,3164.9,3164.8,5.45633916]
["bitfinex","ETHUSD",1642549817788,0.63201683,3164.9,3164.8,8.03901096]
["bitfinex","ETHUSD",1642549818389,0.63201683,3164.9,3164.8,5.45633916]
["bitfinex","ETHUSD",1642549818588,0.63201683,3164.9,3164.8,2.20633916]
["bitfinex","ETHUSD",1642549820830,0.63201683,3164.9,3164.8,1.20633916]
["bitfinex","ETHUSD",1642549821030,0.63201683,3164.9,3164.8,1.33263916]
["bitfinex","ETHUSD",1642549821232,0.63201683,3164.9,3164.8,4.55633916]
["bitfinex","ETHUSD",1642549821731,0.63201683,3164.9,3164.8,5.55633916]
["bitfinex","ETHUSD",1642549822144,0.63201683,3164.9,3164.8,9.9225456]
["bitfinex","ETHUSD",1642549822340,0.63201683,3164.9,3164.8,10.0561456]
["bitfinex","ETHUSD",1642549822638,0.63201683,3164.9,3164.8,10.0505456]
["bitfinex","ETHUSD",1642549822838,0.63201683,3164.9,3164.8,11.65704338]
["bitfinex","ETHUSD",1642549823042,0.63201683,3164.9,3164.8,11.65304338]
["bitfinex","ETHUSD",1642549823240,0.63201683,3164.9,3164.8,11.64984338]
["bitfinex","ETHUSD",1642549823440,0.63201683,3164.9,3164.8,8.94024251]
["bitfinex","ETHUSD",1642549823640,0.63201683,3164.9,3164.8,8.82024251]
["bitfinex","ETHUSD",1642549824043,0.63201683,3164.9,3164.8,8.93864251]
["bitfinex","ETHUSD",1642549824242,0.63201683,3164.9,3164.8,7.28833694]
["bitfinex","ETHUSD",1642549824504,0.63201683,3164.9,3164.8,7.40833694]
["bitfinex","ETHUSD",1642549824701,0.63201683,3164.9,3164.8,3.93833694]
["bitfinex","ETHUSD",1642549825098,0.63201683,3164.9,3164.8,2.33263916]
["bitfinex","ETHUSD",1642549825700,0.63201683,3164.9,3164.8,3.93833694]
["bitfinex","ETHUSD",1642549827600,0.63201683,3164.9,3164.8,2.33263916]
["bitfinex","ETHUSD",1642549827801,0.63201683,3164.9,3164.8,2.20633916]
["bitfinex","ETHUSD",1642549828233,0.63201683,3164.9,3164.8,7.07678897]
["bitfinex","ETHUSD",1642549828433,0.63201683,3164.9,3164.8,7.19838897]
["bitfinex","ETHUSD",1642549828636,0.63201683,3164.9,3164.8,7.07678897]
["bitfinex","ETHUSD",1642549828834,0.63201683,3164.9,3164.8,7.19518897]
["bitfinex","ETHUSD",1642549829037,0.63201683,3164.9,3164.8,8.80088675]
["bitfinex","ETHUSD",1642549829235,0.63201683,3164.9,3164.8,8.68248675]
["bitfinex","ETHUSD",1642549829436,0.63201683,3164.9,3164.8,3.93123694]
["bitfinex","ETHUSD",1642549829633,0.63201683,3164.9,3164.8,3.93043694]
["bitfinex","ETHUSD",1642549829839,0.63201683,3164.9,3164.8,3.81203694]
["bitfinex","ETHUSD",1642549830240,0.63201683,3164.9,3164.8,6.11203694]
["bitfinex","ETHUSD",1642549830436,0.63201683,3164.9,3164.8,8.82291061]
["bitfinex","ETHUSD",1642549830742,0.63201683,3164.9,3164.8,8.70451061]
["bitfinex","ETHUSD",1642549831136,0.63201683,3164.9,3164.8,3.81203694]
["bitfinex","ETHUSD",1642549831338,0.63201683,3164.9,3164.8,2.35703694]
["bitfinex","ETHUSD",1642549831743,1.89325683,3164.9,3164.8,3.694e-05]
["bitfinex","ETHUSD",1642549831982,2.19325683,3164.9,3164.6,3.97621164]
["bitfinex","ETHUSD",1642549832183,0.1263,3164.8,3164.6,3.97621164]
["bitfinex","ETHUSD",1642549832388,0.1263,3164.8,3164.1,2.40797518]
["bitfinex","ETHUSD",1642549832389,1.4577293,3164.7,3164.1,2.40797518]
["bitfinex","ETHUSD",1642549832585,0.1264,3164.6,3164.1,2.40797518]
["bitfinex","ETHUSD",1642549832785,0.7901903,3164.5,3164.2,0.00568423]
["bitfinex","ETHUSD",1642549832985,0.1264,3164.4,3164.2,0.00568423]
["bitfinex","ETHUSD",1642549833989,2.96052945,3164.4,3164.2,0.00568423]
["bitfinex","ETHUSD",1642549834190,2.96052945,3164.4,3163.7,3.94497626]
["bitfinex","ETHUSD",1642549834389,2.96052945,3164.4,3163.8,0.00113685]
["bitfinex","ETHUSD",1642549834390,0.00170527,3164.3,3163.8,0.00113685]
["bitfinex","ETHUSD",1642549834592,1.58211177,3164.3,3163.8,0.00113685]
["bitfinex","ETHUSD",1642549834790,0.00113685,3164.2,3163.8,0.00113685]
["bitfinex","ETHUSD",1642549835735,0.00113685,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549837239,0.79138985,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549837645,1.58163985,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549838338,4.40179694,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549838538,3.61154394,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549838738,3.73794394,3164.2,3163.7,0.00170527]
["bitfinex","ETHUSD",1642549838938,0.91778685,3164.2,3163.6,0.00227369]
["bitfinex","ETHUSD",1642549839141,0.12753685,3164.2,3163.7,0.79019]
["bitfinex","ETHUSD",1642549839386,0.00113685,3164.2,3163.7,0.79019]
["bitfinex","ETHUSD",1642549839585,3.10113685,3164.2,3163.7,0.79019]
["bitfinex","ETHUSD",1642549841190,2.62589185,3164.2,3163.7,0.79019]
["bitfinex","ETHUSD",1642549841391,2.62589185,3164.2,3163.7,0.91659]
["bitfinex","ETHUSD",1642549841593,2.62589185,3164.2,3163.8,0.00227369]
["bitfinex","ETHUSD",1642549841793,2.62589185,3164.2,3163.8,0.12867369]
["bitfinex","ETHUSD",1642549842092,2.62589185,3164.2,3163.9,0.00170527]
["bitfinex","ETHUSD",1642549845346,2.82526671,3164.1,3163.9,0.00170527]
["bitfinex","ETHUSD",1642549846138,2.82526671,3164.1,3163.8,0.07810527]
["bitfinex","ETHUSD",1642549847584,3.61558411,3164.1,3163.8,0.07810527]
["bitfinex","ETHUSD",1642549847790,0.79029,3163.9,3163.3,0.1264]
["bitfinex","ETHUSD",1642549848188,0.79029,3163.9,3163.4,0.00284212]
["bitfinex","ETHUSD",1642549848388,5.6512,3164.1,3163.5,0.1264]
["bitfinex","ETHUSD",1642549848788,5.6512,3164.1,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549850389,5.6512,3164.1,3163.5,0.0022737]
["bitfinex","ETHUSD",1642549850650,5.6512,3164.1,3163.5,0.7924937]
["bitfinex","ETHUSD",1642549851035,5.6512,3164.1,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549851236,3.54250185,3164.2,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549851637,0.00113684,3164.1,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549852337,0.01282952,3164.0,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549852537,0.01282952,3164.0,3163.6,0.36252061]
["bitfinex","ETHUSD",1642549852538,3.82782486,3164.0,3163.6,0.36252061]
["bitfinex","ETHUSD",1642549852736,3.82782486,3164.0,3163.6,0.36081534]
["bitfinex","ETHUSD",1642549852936,3.82782486,3164.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549853640,3.81499534,3164.0,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549854040,3.81499534,3164.0,3163.6,0.00170527]
["bitfinex","ETHUSD",1642549854243,3.57599296,3164.0,3163.7,0.36081534]
["bitfinex","ETHUSD",1642549854490,3.57599296,3164.0,3163.0,6.03134308]
["bitfinex","ETHUSD",1642549854491,0.7903444,3163.8,3163.0,6.03134308]
["bitfinex","ETHUSD",1642549854690,0.78633107,3163.8,3163.0,6.03134308]
["bitfinex","ETHUSD",1642549854893,0.79034,3163.7,3163.1,0.00284212]
["bitfinex","ETHUSD",1642549855993,1.98007527,3163.9,3163.2,0.79031]
["bitfinex","ETHUSD",1642549856193,1.98007527,3163.9,3163.2,0.91671]
["bitfinex","ETHUSD",1642549856393,0.00113684,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1642549856994,0.00113684,3163.8,3163.3,0.79198527]
["bitfinex","ETHUSD",1642549857395,0.00113684,3163.8,3163.4,0.00113685]
["bitfinex","ETHUSD",1642549858148,0.00113684,3163.8,3163.3,0.00170527]
["bitfinex","ETHUSD",1642549858346,0.00113684,3163.8,3163.4,0.1264]
["bitfinex","ETHUSD",1642549858743,0.00113684,3163.8,3163.5,0.79022]
["bitfinex","ETHUSD",1642549863092,0.00113684,3163.8,3163.6,0.5814]
["bitfinex","ETHUSD",1642549863296,2.62589185,3164.2,3163.8,5.7011]
["bitfinex","ETHUSD",1642549863493,2.62589185,3164.2,3163.9,0.5814]
["bitfinex","ETHUSD",1642549863696,0.00170527,3164.1,3164.0,0.02248481]
["bitfinex","ETHUSD",1642549863891,0.00170527,3164.1,3164.0,6.52291]
["bitfinex","ETHUSD",1642549864090,0.00170527,3164.1,3164.0,8.86790919]
["bitfinex","ETHUSD",1642549864291,0.00170527,3164.1,3164.0,8.86710919]
["bitfinex","ETHUSD",1642549864494,0.00170527,3164.1,3164.0,9.97007842]
["bitfinex","ETHUSD",1642549864695,0.00170527,3164.1,3164.0,9.96927842]
["bitfinex","ETHUSD",1642549864895,0.00170527,3164.1,3164.0,3.05999919]
["bitfinex","ETHUSD",1642549865094,0.00170527,3164.1,3164.0,1.7014]
["bitfinex","ETHUSD",1642549865294,0.00170527,3164.1,3164.0,1.5814]
["bitfinex","ETHUSD",1642549865495,0.00170527,3164.1,3164.0,0.5814]
["bitfinex","ETHUSD",1642549865738,0.00170527,3164.1,3164.0,1.5814]
["bitfinex","ETHUSD",1642549865943,0.00170527,3164.1,3164.0,0.455]
["bitfinex","ETHUSD",1642549867643,0.00170527,3164.1,3163.7,1.79019]
["bitfinex","ETHUSD",1642549867842,0.00170527,3164.1,3163.5,3.18243742]
["bitfinex","ETHUSD",1642549867843,0.00170527,3164.1,3163.6,1.455]
["bitfinex","ETHUSD",1642549868041,5.6185756,3164.2,3163.6,2.60214742]
["bitfinex","ETHUSD",1642549868042,0.00113685,3164.0,3163.6,2.60214742]
["bitfinex","ETHUSD",1642549868243,0.00113685,3164.0,3163.6,1.60214742]
["bitfinex","ETHUSD",1642549868443,0.00113685,3164.0,3163.7,1.0]
["bitfinex","ETHUSD",1642549868644,0.00113685,3164.0,3163.6,1.60214742]
["bitfinex","ETHUSD",1642549869050,0.00113685,3164.0,3163.4,2.53165607]
["bitfinex","ETHUSD",1642549869244,0.00113685,3164.0,3163.4,3.32191607]
["bitfinex","ETHUSD",1642549869245,0.79138685,3164.0,3163.4,3.32191607]
["bitfinex","ETHUSD",1642549869487,0.79138685,3164.0,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549870488,0.79138685,3164.0,3163.4,0.00227369]
["bitfinex","ETHUSD",1642549871799,0.79138685,3164.0,3163.4,0.79252369]
["bitfinex","ETHUSD",1642549872195,2.83184056,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549872398,3.74855056,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549872796,0.91671,3163.9,3163.4,0.79251369]
["bitfinex","ETHUSD",1642549873245,0.91671,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549873246,0.1264,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549873645,0.1264,3163.9,3163.3,0.00284211]
["bitfinex","ETHUSD",1642549874044,0.1264,3163.9,3163.4,0.79025]
["bitfinex","ETHUSD",1642549874550,0.1264,3163.9,3163.3,0.79302211]
["bitfinex","ETHUSD",1642549874551,0.1264,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549875046,0.1264,3163.9,3163.4,0.79252369]
["bitfinex","ETHUSD",1642549875447,0.1264,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549876048,0.91669,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549876249,0.91669,3163.9,3163.5,1.60385269]
["bitfinex","ETHUSD",1642549876250,2.93986905,3163.8,3163.5,1.60385269]
["bitfinex","ETHUSD",1642549876550,0.1264,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549876748,2.93986905,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549876990,0.1264,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549877195,2.93986905,3163.8,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549877390,0.3134438,3164.0,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549877391,0.91672,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642549877590,0.79032,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549882148,2.80447561,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549882354,2.93087561,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549882549,5.38881561,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549882752,5.68881561,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549883050,5.98881561,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642549883249,5.98881561,3163.6,3163.0,2.40797518]
["bitfinex","ETHUSD",1642549883250,5.15,3163.4,3163.0,2.40797518]
["bitfinex","ETHUSD",1642549883450,1.0750143,3163.3,3163.0,1.65367518]
["bitfinex","ETHUSD",1642549883650,2.95,3163.2,3162.9,1.60650301]
["bitfinex","ETHUSD",1642549883850,0.1264,3163.1,3162.9,1.60650301]
["bitfinex","ETHUSD",1642549884393,0.91703,3163.1,3162.9,1.60650301]
["bitfinex","ETHUSD",1642549884595,1.7075786,3163.1,3162.9,1.60650301]
["bitfinex","ETHUSD",1642549884793,0.1264,3163.1,3162.8,1.0]
["bitfinex","ETHUSD",1642549884999,0.1264,3163.1,3162.6,1.0]
["bitfinex","ETHUSD",1642549885198,0.1264,3163.1,3162.9,0.00113685]
["bitfinex","ETHUSD",1642549885397,0.91686,3163.1,3162.9,0.00113685]
["bitfinex","ETHUSD",1642549885599,1.7073702,3163.1,3162.9,0.00113685]
["bitfinex","ETHUSD",1642549885999,1.5809702,3163.1,3162.9,0.00113685]
["bitfinex","ETHUSD",1642549886200,1.5809702,3163.1,3162.3,0.00454739]
["bitfinex","ETHUSD",1642549886201,0.7905102,3163.1,3162.3,0.00454739]
["bitfinex","ETHUSD",1642549886401,0.7905102,3163.1,3162.4,0.13037896]
["bitfinex","ETHUSD",1642549886402,0.79047,3163.1,3162.4,0.13037896]
["bitfinex","ETHUSD",1642549886700,0.79047,3163.1,3162.5,0.00341054]
["bitfinex","ETHUSD",1642549886902,5.3408,3163.3,3162.7,0.79042]
["bitfinex","ETHUSD",1642549887103,5.3408,3163.3,3162.8,0.1264]
["bitfinex","ETHUSD",1642549887301,5.3408,3163.3,3162.8,0.12810527]
["bitfinex","ETHUSD",1642549888383,0.15794,3163.2,3162.8,0.12810527]
["bitfinex","ETHUSD",1642549888581,1.18594,3163.2,3162.8,0.00170527]
["bitfinex","ETHUSD",1642549888785,1.05954,3163.2,3162.8,0.00170527]
["bitfinex","ETHUSD",1642549888985,0.9016,3163.2,3162.5,0.00341054]
["bitfinex","ETHUSD",1642549889188,0.9016,3163.2,3162.6,0.1264]
["bitfinex","ETHUSD",1642549889586,0.9016,3163.2,3162.7,0.00227369]
["bitfinex","ETHUSD",1642549889786,0.7905015,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1642549889987,1.3037015,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1642549890201,1.3037015,3163.1,3162.5,0.00341054]
["bitfinex","ETHUSD",1642549890391,1.3037015,3163.1,3162.4,0.00397896]
["bitfinex","ETHUSD",1642549890793,0.1264,3163.1,3162.5,0.1264]
["bitfinex","ETHUSD",1642549891188,0.1264,3163.1,3162.6,0.79319212]
["bitfinex","ETHUSD",1642549891388,0.1264,3163.1,3162.7,0.1264]
["bitfinex","ETHUSD",1642549891588,3.2264,3163.1,3162.7,0.12867369]
["bitfinex","ETHUSD",1642549891889,3.2264,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642549892090,3.2264,3163.1,3162.9,0.1264]
["bitfinex","ETHUSD",1642549893194,3.2264,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642549893399,3.2264,3163.1,3162.8,1.00170527]
["bitfinex","ETHUSD",1642549893597,3.2264,3163.1,3162.8,0.00170527]
["bitfinex","ETHUSD",1642549893797,3.2264,3163.1,3162.9,0.91678]
["bitfinex","ETHUSD",1642549895849,3.1,3163.1,3162.9,0.79038]
["bitfinex","ETHUSD",1642549898959,3.1,3163.1,3163.0,6.75086321]
["bitfinex","ETHUSD",1642549899159,3.1,3163.1,3163.0,9.91273321]
["bitfinex","ETHUSD",1642549899392,3.1,3163.1,3163.0,7.26187]
["bitfinex","ETHUSD",1642549899801,3.1,3163.1,3163.0,3.16187]
["bitfinex","ETHUSD",1642549901397,3.1,3163.1,3163.0,1.5814]
["bitfinex","ETHUSD",1642549901604,3.1,3163.1,3163.0,0.5814]
["bitfinex","ETHUSD",1642549902803,3.1,3163.1,3163.0,0.455]
["bitfinex","ETHUSD",1642549903249,3.1,3163.1,3163.0,1.24533]
["bitfinex","ETHUSD",1642549903851,3.1,3163.1,3163.0,1.39093145]
["bitfinex","ETHUSD",1642549908697,3.1,3163.1,3163.0,0.60060145]
["bitfinex","ETHUSD",1642549924103,3.1,3163.1,3163.0,3.82700145]
["bitfinex","ETHUSD",1642549924505,3.1,3163.1,3163.0,1.72700145]
["bitfinex","ETHUSD",1642549924903,3.1,3163.1,3163.0,0.72700145]
["bitfinex","ETHUSD",1642549926760,3.1,3163.1,3163.0,0.60060145]
["bitfinex","ETHUSD",1642549927160,3.1,3163.1,3163.0,1.60060145]
["bitfinex","ETHUSD",1642549927360,3.1,3163.1,3163.0,0.60060145]
["bitfinex","ETHUSD",1642549927561,3.1,3163.1,3163.0,1.60060145]
["bitfinex","ETHUSD",1642549927760,3.1,3163.1,3163.0,0.60060145]
["bitfinex","ETHUSD",1642549927960,3.1,3163.1,3163.0,1.60060145]
["bitfinex","ETHUSD",1642549929060,3.1,3163.1,3163.0,3.20408763]
["bitfinex","ETHUSD",1642549930903,3.1,3163.1,3163.0,1.60060145]
["bitfinex","ETHUSD",1642549933959,4.0366,3163.1,3163.0,0.14560145]
["bitfinex","ETHUSD",1642549934151,4.163,3163.1,3163.0,0.14560145]
["bitfinex","ETHUSD",1642549935156,6.66468069,3163.1,3162.7,0.14560145]
["bitfinex","ETHUSD",1642549935457,0.91689,3163.0,3162.7,0.14560145]
["bitfinex","ETHUSD",1642549936768,0.79049,3163.0,3162.7,1.75616036]
["bitfinex","ETHUSD",1642549937598,0.79049,3163.0,3162.8,0.14560145]
["bitfinex","ETHUSD",1642549938000,1.5810178,3163.0,3162.9,0.00113685]
["bitfinex","ETHUSD",1642549938403,1.5810178,3163.0,3162.9,0.1467383]
["bitfinex","ETHUSD",1642549940208,0.79049,3163.0,3162.9,0.1467383]
["bitfinex","ETHUSD",1642549940647,3.1,3163.1,3162.9,0.1467383]
["bitfinex","ETHUSD",1642549941449,3.1,3163.1,3163.0,0.79036]
["bitfinex","ETHUSD",1642549941649,3.1,3163.1,3163.0,8.95563038]
["bitfinex","ETHUSD",1642549941854,3.1,3163.1,3163.0,6.69536]
["bitfinex","ETHUSD",1642549942048,3.1,3163.1,3163.0,7.69536]
["bitfinex","ETHUSD",1642549942954,3.1,3163.1,3163.0,10.46539413]
["bitfinex","ETHUSD",1642549943150,3.1,3163.1,3163.0,10.61099558]
["bitfinex","ETHUSD",1642549943551,3.1,3163.1,3163.0,2.51736145]
["bitfinex","ETHUSD",1642549943752,3.1,3163.1,3163.0,5.06329148]
["bitfinex","ETHUSD",1642549943953,3.1,3163.1,3163.0,2.51736145]
["bitfinex","ETHUSD",1642549944153,3.1,3163.1,3163.0,1.72700145]
["bitfinex","ETHUSD",1642549944996,3.1,3163.1,3163.0,0.72700145]
["bitfinex","ETHUSD",1642549945198,3.1,3163.1,3163.0,1.72700145]
["bitfinex","ETHUSD",1642549945399,3.1,3163.1,3163.0,0.72700145]
["bitfinex","ETHUSD",1642549945597,3.1,3163.1,3163.0,1.72700145]
["bitfinex","ETHUSD",1642549945798,3.1,3163.1,3163.0,0.72700145]
["bitfinex","ETHUSD",1642549945998,3.1,3163.1,3163.0,1.72700145]
["bitfinex","ETHUSD",1642549946199,3.1,3163.1,3163.0,4.260392]
["bitfinex","ETHUSD",1642549946596,3.1,3163.1,3163.0,3.33524903]
["bitfinex","ETHUSD",1642549946796,3.1,3163.1,3163.0,5.89105838]
["bitfinex","ETHUSD",1642549947002,3.1,3163.1,3163.0,3.33524903]
["bitfinex","ETHUSD",1642549947199,3.1,3163.1,3163.0,5.87884945]
["bitfinex","ETHUSD",1642549947798,3.1,3163.1,3163.0,5.97235945]
["bitfinex","ETHUSD",1642549948002,0.1264,3163.9,3163.3,0.79009]
["bitfinex","ETHUSD",1642549948271,7.1177,3164.0,3163.4,0.1264]
["bitfinex","ETHUSD",1642549948472,0.00397896,3163.8,3163.4,0.1264]
["bitfinex","ETHUSD",1642549948670,0.00454739,3163.9,3163.4,2.67380555]
["bitfinex","ETHUSD",1642549948871,0.00341054,3163.7,3163.4,2.67380555]
["bitfinex","ETHUSD",1642549949073,0.00454739,3163.9,3163.5,3.99817451]
["bitfinex","ETHUSD",1642549949272,1.5,3164.0,3163.8,0.79007]
["bitfinex","ETHUSD",1642549949475,1.5,3164.0,3163.8,0.91647]
["bitfinex","ETHUSD",1642549949677,0.00454739,3163.9,3163.8,1.91647]
["bitfinex","ETHUSD",1642549950778,0.00454739,3163.9,3163.8,2.06207145]
["bitfinex","ETHUSD",1642549950974,0.00454739,3163.9,3163.8,1.93567145]
["bitfinex","ETHUSD",1642549952397,0.00454739,3163.9,3163.8,4.47719685]
["bitfinex","ETHUSD",1642549952595,0.00454739,3163.9,3163.8,4.93219685]
["bitfinex","ETHUSD",1642549952797,1.5,3164.0,3163.9,5.75]
["bitfinex","ETHUSD",1642549953000,1.5,3164.0,3163.9,9.97195368]
["bitfinex","ETHUSD",1642549953198,1.5,3164.0,3163.9,8.2057]
["bitfinex","ETHUSD",1642549953397,7.499,3164.3,3164.0,5.75]
["bitfinex","ETHUSD",1642549953598,7.499,3164.3,3164.2,5.75]
["bitfinex","ETHUSD",1642549953801,7.499,3164.3,3164.2,6.205]
["bitfinex","ETHUSD",1642549953999,7.499,3164.3,3164.2,1.455]
["bitfinex","ETHUSD",1642549955204,7.499,3164.3,3164.2,1.60060145]
["bitfinex","ETHUSD",1642549955402,7.499,3164.3,3164.2,0.14560145]
["bitfinex","ETHUSD",1642549956057,7.6254,3164.3,3164.2,0.14560145]
["bitfinex","ETHUSD",1642549957256,10.0970451,3164.3,3163.6,1.14560145]
["bitfinex","ETHUSD",1642549957462,0.79025,3164.2,3163.6,1.14560145]
["bitfinex","ETHUSD",1642549957658,0.79195527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549958257,0.79195527,3164.2,3163.7,0.1467383]
["bitfinex","ETHUSD",1642549958959,0.79195527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549959161,0.1264,3164.1,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549960631,0.1264,3164.1,3163.7,2.21555831]
["bitfinex","ETHUSD",1642549960835,0.1264,3164.1,3163.7,1.42539831]
["bitfinex","ETHUSD",1642549961036,0.1264,3164.1,3163.8,0.455]
["bitfinex","ETHUSD",1642549961234,0.00170527,3164.2,3163.8,0.455]
["bitfinex","ETHUSD",1642549961433,0.00170527,3164.2,3163.8,3.052067]
["bitfinex","ETHUSD",1642549961636,0.00170527,3164.2,3163.9,1.0]
["bitfinex","ETHUSD",1642549961837,0.00170527,3164.2,3163.9,1.79]
["bitfinex","ETHUSD",1642549962235,0.00170527,3164.2,3163.9,1.0]
["bitfinex","ETHUSD",1642549962434,0.00170527,3164.2,3164.0,0.14560145]
["bitfinex","ETHUSD",1642549963248,0.00170527,3164.2,3163.9,0.14560145]
["bitfinex","ETHUSD",1642549964048,0.00170527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549964250,0.40170527,3164.2,3163.7,0.00113685]
["bitfinex","ETHUSD",1642549964650,0.40170527,3164.2,3163.7,0.1467383]
["bitfinex","ETHUSD",1642549965260,1.19194217,3164.2,3163.7,0.1467383]
["bitfinex","ETHUSD",1642549965457,0.79031,3164.0,3163.7,0.1467383]
["bitfinex","ETHUSD",1642549965756,0.1264,3163.9,3163.7,0.1467383]
["bitfinex","ETHUSD",1642549966555,5.66208283,3163.8,3162.9,1.60785285]
["bitfinex","ETHUSD",1642549966756,0.79047,3163.6,3162.9,1.60785285]
["bitfinex","ETHUSD",1642549967022,0.1264,3163.5,3163.0,0.00397896]
["bitfinex","ETHUSD",1642549967622,0.79045,3163.4,3163.0,0.00397896]
["bitfinex","ETHUSD",1642549968426,0.1264,3163.5,3162.8,0.00511581]
["bitfinex","ETHUSD",1642549968627,0.1264,3163.6,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549968827,0.7904157,3163.5,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549969628,0.7904157,3163.5,3162.7,1.00568423]
["bitfinex","ETHUSD",1642549969826,0.7904157,3163.5,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549970027,0.7904157,3163.5,3162.8,0.00511581]
["bitfinex","ETHUSD",1642549970226,0.7904157,3163.5,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549970431,0.79044,3163.4,3162.8,0.00511581]
["bitfinex","ETHUSD",1642549970650,0.7904873,3163.2,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549972250,0.7905,3163.1,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549972651,0.7905,3163.1,3162.6,0.00625266]
["bitfinex","ETHUSD",1642549974257,1.1905,3163.1,3162.6,0.00625266]
["bitfinex","ETHUSD",1642549974897,0.7905171,3163.0,3162.6,0.00625266]
["bitfinex","ETHUSD",1642549975095,1.5810371,3163.0,3162.6,0.00625266]
["bitfinex","ETHUSD",1642549975295,0.79052,3163.0,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549975503,0.4,3163.1,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549975998,0.7905289,3163.0,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549976399,0.79053,3162.9,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549977209,0.79053,3162.9,3162.5,1.61467393]
["bitfinex","ETHUSD",1642549977210,2.8016943,3162.9,3162.5,1.61467393]
["bitfinex","ETHUSD",1642549977400,0.4264,3162.8,3162.5,1.61467393]
["bitfinex","ETHUSD",1642549977600,1.21704,3162.8,3162.6,0.00625266]
["bitfinex","ETHUSD",1642549978859,0.91704,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1642549979060,0.91704,3162.8,3162.1,2.39842285]
["bitfinex","ETHUSD",1642549979061,0.1264,3162.8,3162.5,0.1264]
["bitfinex","ETHUSD",1642549979259,0.1264,3162.8,3162.2,0.13492635]
["bitfinex","ETHUSD",1642549979559,0.1264,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549979761,0.1264,3162.8,3162.4,0.1264]
["bitfinex","ETHUSD",1642549979960,0.1264,3162.8,3162.4,0.91691]
["bitfinex","ETHUSD",1642549980266,0.1264,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549981060,0.91694,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549981261,0.79054,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549981661,0.79054,3162.8,3162.4,1.61524235]
["bitfinex","ETHUSD",1642549981912,1.09054,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549982319,1.8811264,3162.8,3162.5,0.00682108]
["bitfinex","ETHUSD",1642549982720,1.8811264,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549983320,1.09054,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549983523,0.79054,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549983719,0.79054,3162.8,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549984119,0.79054,3162.8,3162.3,0.1264]
["bitfinex","ETHUSD",1642549984319,0.79054,3162.8,3162.2,0.13492635]
["bitfinex","ETHUSD",1642549984521,1.21694,3162.8,3162.4,0.0073895]
["bitfinex","ETHUSD",1642549984721,1.21694,3162.8,3162.0,1.60785285]
["bitfinex","ETHUSD",1642549984722,1.21694,3162.8,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549984922,1.8811324,3162.8,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549985122,1.58132,3162.7,3162.3,1.60785285]
["bitfinex","ETHUSD",1642549985521,1.58132,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1642549985522,0.3,3162.6,3162.4,0.0073895]
["bitfinex","ETHUSD",1642549986172,0.7907,3162.5,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549986369,0.7906915,3162.4,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549986769,0.7907,3162.5,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549986970,0.3,3162.6,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549987368,0.1264,3162.8,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549987769,0.79058,3162.7,3162.2,0.79907635]
["bitfinex","ETHUSD",1642549987969,0.1264,3162.8,3162.3,2.57745439]
["bitfinex","ETHUSD",1642549988170,0.1264,3162.8,3162.4,0.1264]
["bitfinex","ETHUSD",1642549988370,0.1264,3162.8,3162.4,1.5887895]
["bitfinex","ETHUSD",1642549988570,0.1264,3162.8,3162.5,2.60405139]
["bitfinex","ETHUSD",1642549988774,0.1264,3162.8,3162.6,0.91684]
["bitfinex","ETHUSD",1642549988970,0.1264,3162.8,3162.6,1.92309266]
["bitfinex","ETHUSD",1642549989169,0.1264,3162.8,3162.7,3.25568423]
["bitfinex","ETHUSD",1642549989406,0.1264,3162.8,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549989700,0.1264,3162.8,3162.7,1.00568423]
["bitfinex","ETHUSD",1642549989902,0.1264,3162.8,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549990803,2.3718652,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549991003,2.4982652,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549992006,2.4938387,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1642549992506,2.4938387,3162.9,3162.1,0.00909477]
["bitfinex","ETHUSD",1642549992706,0.7906493,3162.6,3162.1,0.00909477]
["bitfinex","ETHUSD",1642549993759,1.1906493,3162.6,3162.1,0.00909477]
["bitfinex","ETHUSD",1642549994159,1.9812993,3162.6,3162.1,0.00909477]
["bitfinex","ETHUSD",1642549994657,1.9812993,3162.6,3162.0,0.0096632]
["bitfinex","ETHUSD",1642549995265,1.36082709,3162.4,3162.0,0.0096632]
["bitfinex","ETHUSD",1642549995462,0.79067,3162.3,3162.0,0.0096632]
["bitfinex","ETHUSD",1642549996163,1.1906493,3162.6,3162.0,0.0096632]
["bitfinex","ETHUSD",1642549996564,1.9812593,3162.6,3162.0,0.0096632]
["bitfinex","ETHUSD",1642549997208,1.19061,3162.6,3162.0,0.8002432]
["bitfinex","ETHUSD",1642549997408,0.4,3162.6,3162.1,0.1264]
["bitfinex","ETHUSD",1642549997608,0.4,3162.6,3162.1,0.13549477]
["bitfinex","ETHUSD",1642549997806,0.4,3162.6,3162.2,0.00852635]
["bitfinex","ETHUSD",1642549998207,0.4,3162.6,3162.2,0.79906635]
["bitfinex","ETHUSD",1642549998506,0.4,3162.6,3162.3,0.00795793]
["bitfinex","ETHUSD",1642549999713,0.4,3162.6,3162.4,0.7905]
["bitfinex","ETHUSD",1642549999913,0.4,3162.6,3162.3,0.00795793]
["bitfinex","ETHUSD",1642550000114,0.4,3162.6,3162.5,5.83322108]
["bitfinex","ETHUSD",1642550000312,0.4,3162.6,3162.4,0.1264]
["bitfinex","ETHUSD",1642550000513,0.4,3162.6,3162.5,0.00682108]
["bitfinex","ETHUSD",1642550002862,0.4,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550013206,0.4,3162.6,3162.5,0.2675167]
["bitfinex","ETHUSD",1642550013412,0.4,3162.6,3162.5,1.0580067]
["bitfinex","ETHUSD",1642550014210,0.4,3162.6,3162.5,2.0580067]
["bitfinex","ETHUSD",1642550015011,0.4,3162.6,3162.5,1.2675167]
["bitfinex","ETHUSD",1642550015411,0.4,3162.6,3162.5,0.2675167]
["bitfinex","ETHUSD",1642550015668,0.4,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550018070,1.11,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550018466,1.41,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550018866,1.11,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550021611,3.71601563,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550022417,1.11,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550022817,1.41,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550023015,5.7398,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550023259,8.34628944,3162.6,3162.5,0.1411167]
["bitfinex","ETHUSD",1642550023459,3.4,3162.5,3162.0,1.60785285]
["bitfinex","ETHUSD",1642550023657,2.3723789,3162.5,3162.0,1.60785285]
["bitfinex","ETHUSD",1642550023856,2.3723789,3162.5,3162.1,0.00227369]
["bitfinex","ETHUSD",1642550024657,2.3723789,3162.5,3161.9,0.00341054]
["bitfinex","ETHUSD",1642550024858,0.79081,3162.2,3161.9,0.12981054]
["bitfinex","ETHUSD",1642550025261,0.79081,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642550026160,1.5815754,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642550027316,1.5815754,3162.2,3162.0,1.61069497]
["bitfinex","ETHUSD",1642550028117,1.5815754,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642550028918,0.79081,3162.2,3162.0,1.61069497]
["bitfinex","ETHUSD",1642550029618,0.79081,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642550030021,3.5323644,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1642550030420,3.5323644,3162.2,3161.9,1.60785285]
["bitfinex","ETHUSD",1642550030421,4.7,3162.0,3161.9,1.60785285]
["bitfinex","ETHUSD",1642550030689,1.25216269,3161.9,3161.8,1.60785285]
["bitfinex","ETHUSD",1642550030881,4.40087697,3161.9,3161.8,1.60785285]
["bitfinex","ETHUSD",1642550031079,0.1265,3161.9,3161.8,1.6089897]
["bitfinex","ETHUSD",1642550031980,0.1265,3161.9,3161.8,0.00113685]
["bitfinex","ETHUSD",1642550032580,0.1265,3161.9,3161.5,0.00284212]
["bitfinex","ETHUSD",1642550033480,0.1265,3161.9,3161.5,1.61069497]
["bitfinex","ETHUSD",1642550033679,0.1265,3161.9,3161.6,0.79072]
["bitfinex","ETHUSD",1642550033879,1.581719,3162.0,3161.6,0.79299369]
["bitfinex","ETHUSD",1642550034079,1.581719,3162.0,3161.7,0.00170527]
["bitfinex","ETHUSD",1642550034296,0.4,3161.9,3161.7,0.00170527]
["bitfinex","ETHUSD",1642550034510,0.4,3161.9,3161.6,1.00227369]
["bitfinex","ETHUSD",1642550034710,0.4,3161.9,3161.6,0.00227369]
["bitfinex","ETHUSD",1642550034910,0.4,3161.9,3161.7,0.00170527]
["bitfinex","ETHUSD",1642550035111,0.4,3161.9,3161.6,0.79299369]
["bitfinex","ETHUSD",1642550035319,0.4,3161.9,3161.7,0.00170527]
["bitfinex","ETHUSD",1642550035513,0.4,3161.9,3161.7,0.12820527]
["bitfinex","ETHUSD",1642550035712,0.4,3161.9,3161.7,0.00170527]
["bitfinex","ETHUSD",1642550036111,0.4,3161.9,3161.7,1.60955812]
["bitfinex","ETHUSD",1642550036311,0.4,3161.9,3161.8,3.79062]
["bitfinex","ETHUSD",1642550036716,0.4,3161.9,3161.8,4.79062]
["bitfinex","ETHUSD",1642550037921,0.4,3161.9,3161.8,6.39847285]
["bitfinex","ETHUSD",1642550039498,0.4,3161.9,3161.8,6.52497285]
["bitfinex","ETHUSD",1642550039800,0.4,3161.9,3161.8,6.97997285]
["bitfinex","ETHUSD",1642550040895,0.4,3161.9,3161.8,6.51668582]
["bitfinex","ETHUSD",1642550041098,0.4,3161.9,3161.8,8.92254881]
["bitfinex","ETHUSD",1642550042709,0.4,3161.9,3161.8,6.51668582]
["bitfinex","ETHUSD",1642550044111,0.4,3161.9,3161.8,5.37212]
["bitfinex","ETHUSD",1642550044314,0.4,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1642550044514,0.4,3161.9,3161.7,2.40756826]
["bitfinex","ETHUSD",1642550044717,0.4,3161.9,3161.8,1.60648804]
["bitfinex","ETHUSD",1642550045668,0.4,3161.9,3161.7,1.60819331]
["bitfinex","ETHUSD",1642550046466,0.4,3161.9,3161.8,0.79063]
["bitfinex","ETHUSD",1642550046667,0.4,3161.9,3161.8,1.60648804]
["bitfinex","ETHUSD",1642550047067,0.4,3161.9,3161.8,2.60648804]
["bitfinex","ETHUSD",1642550047267,0.4,3161.9,3161.7,2.60819331]
["bitfinex","ETHUSD",1642550047466,0.4,3161.9,3161.7,1.60819331]
["bitfinex","ETHUSD",1642550047667,0.4,3161.9,3161.7,2.60819331]
["bitfinex","ETHUSD",1642550048071,0.4,3161.9,3161.7,1.00170527]
["bitfinex","ETHUSD",1642550048278,0.4,3161.9,3161.8,3.59067]
["bitfinex","ETHUSD",1642550048672,0.4,3161.9,3161.8,4.59067]
["bitfinex","ETHUSD",1642550049074,0.4,3161.9,3161.8,3.59067]
["bitfinex","ETHUSD",1642550049406,0.4,3161.9,3161.8,2.60648804]
["bitfinex","ETHUSD",1642550050016,0.4,3161.9,3161.8,1.60648804]
["bitfinex","ETHUSD",1642550050217,0.4,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1642550050416,0.4,3161.9,3161.7,2.60819331]
["bitfinex","ETHUSD",1642550050617,0.4,3161.9,3161.7,1.60819331]
["bitfinex","ETHUSD",1642550051019,0.4,3161.9,3161.7,2.60819331]
["bitfinex","ETHUSD",1642550051919,0.4,3161.9,3161.7,3.39887331]
["bitfinex","ETHUSD",1642550054774,0.4,3161.9,3161.7,3.52537331]
["bitfinex","ETHUSD",1642550058009,0.4,3161.9,3161.8,5.30648804]
["bitfinex","ETHUSD",1642550058213,0.4,3161.9,3161.8,5.43298804]
["bitfinex","ETHUSD",1642550058412,0.4,3161.9,3161.8,6.43298804]
["bitfinex","ETHUSD",1642550060418,0.4,3161.9,3161.8,2.73298804]
["bitfinex","ETHUSD",1642550061058,0.4,3161.9,3161.8,2.60648804]
["bitfinex","ETHUSD",1642550061668,0.4,3161.9,3161.8,5.10648804]
["bitfinex","ETHUSD",1642550062065,0.4,3161.9,3161.8,3.5]
["bitfinex","ETHUSD",1642550062466,0.4,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1642550062669,0.4,3161.9,3161.7,1.91888527]
["bitfinex","ETHUSD",1642550063069,0.1265,3162.7,3161.9,5.7]
["bitfinex","ETHUSD",1642550063269,0.1265,3162.7,3162.1,0.79049]
["bitfinex","ETHUSD",1642550063470,0.00170527,3162.3,3162.1,0.884]
["bitfinex","ETHUSD",1642550063669,0.00170527,3162.3,3162.2,6.155]
["bitfinex","ETHUSD",1642550063875,3.02524024,3162.9,3162.2,7.0789]
["bitfinex","ETHUSD",1642550064070,3.02524024,3162.9,3162.7,1.18412135]
["bitfinex","ETHUSD",1642550064270,3.02524024,3162.9,3162.8,6.2314]
["bitfinex","ETHUSD",1642550064512,7.499,3163.0,3162.8,6.2314]
["bitfinex","ETHUSD",1642550064814,0.00511581,3162.9,3162.8,7.2314]
["bitfinex","ETHUSD",1642550065013,0.00511581,3162.9,3162.8,1.5814]
["bitfinex","ETHUSD",1642550066215,0.00511581,3162.9,3162.8,1.5892953]
["bitfinex","ETHUSD",1642550066433,7.349,3163.0,3162.9,5.7]
["bitfinex","ETHUSD",1642550066721,7.349,3163.0,3162.9,7.44851]
["bitfinex","ETHUSD",1642550066921,1.02815,3163.0,3162.9,7.45011]
["bitfinex","ETHUSD",1642550067120,1.02815,3163.0,3162.9,7.45411]
["bitfinex","ETHUSD",1642550067422,2.99015252,3163.8,3163.0,5.75]
["bitfinex","ETHUSD",1642550067626,1.5789692,3164.0,3163.3,0.79012]
["bitfinex","ETHUSD",1642550067821,0.00454739,3163.7,3163.4,0.1264]
["bitfinex","ETHUSD",1642550068019,0.00454739,3163.7,3163.3,0.342]
["bitfinex","ETHUSD",1642550068277,0.00397897,3163.6,3163.4,0.1264]
["bitfinex","ETHUSD",1642550068476,0.00397897,3163.6,3163.3,0.9234]
["bitfinex","ETHUSD",1642550068677,0.7902,3163.9,3163.5,0.79008]
["bitfinex","ETHUSD",1642550069580,0.1264,3164.1,3163.5,0.79008]
["bitfinex","ETHUSD",1642550069978,0.00625266,3164.0,3163.5,0.79008]
["bitfinex","ETHUSD",1642550070382,0.00568424,3163.9,3163.5,0.79008]
["bitfinex","ETHUSD",1642550070584,0.79588424,3163.9,3163.6,0.1342953]
["bitfinex","ETHUSD",1642550070782,0.00511581,3163.8,3163.6,0.9244853]
["bitfinex","ETHUSD",1642550071181,0.00454739,3163.7,3163.6,0.9244853]
["bitfinex","ETHUSD",1642550073221,0.00454739,3163.7,3163.6,0.1342953]
["bitfinex","ETHUSD",1642550074020,0.13094739,3163.7,3163.6,0.1342953]
["bitfinex","ETHUSD",1642550074423,0.92130739,3163.7,3163.4,0.1342953]
["bitfinex","ETHUSD",1642550074620,0.9167555,3163.6,3163.4,0.1342953]
["bitfinex","ETHUSD",1642550074822,0.92073447,3163.6,3163.4,0.1342953]
["bitfinex","ETHUSD",1642550075021,0.00341054,3163.5,3163.4,0.1342953]
["bitfinex","ETHUSD",1642550075423,0.00341054,3163.5,3163.2,0.1342953]
["bitfinex","ETHUSD",1642550075670,0.79376054,3163.5,3163.2,0.1342953]
["bitfinex","ETHUSD",1642550075870,0.00284212,3163.4,3163.2,0.1342953]
["bitfinex","ETHUSD",1642550076370,0.3926237,3163.5,3163.2,0.1342953]
["bitfinex","ETHUSD",1642550077569,0.3926237,3163.5,3163.1,1.58052]
["bitfinex","ETHUSD",1642550077771,0.5190237,3163.5,3163.1,1.58052]
["bitfinex","ETHUSD",1642550078770,0.3926237,3163.5,3163.1,1.58052]
["bitfinex","ETHUSD",1642550082024,0.79024,3163.7,3163.1,1.58052]
["bitfinex","ETHUSD",1642550082419,0.00227369,3163.7,3163.1,1.58052]
["bitfinex","ETHUSD",1642550082619,0.00227369,3163.7,3163.2,0.5814]
["bitfinex","ETHUSD",1642550083021,0.00227369,3163.7,3163.3,2.46381]
["bitfinex","ETHUSD",1642550083270,0.00227369,3163.7,3163.4,2.16159]
["bitfinex","ETHUSD",1642550083471,0.00227369,3163.7,3163.6,5.23576151]
["bitfinex","ETHUSD",1642550083672,0.00227369,3163.7,3163.6,5.81716151]
["bitfinex","ETHUSD",1642550084272,0.00227369,3163.7,3163.6,4.3314]
["bitfinex","ETHUSD",1642550085177,0.00227369,3163.7,3163.6,4.7314]
["bitfinex","ETHUSD",1642550085972,0.00227369,3163.7,3163.6,0.9814]
["bitfinex","ETHUSD",1642550086173,0.00227369,3163.7,3163.6,0.5814]
["bitfinex","ETHUSD",1642550086373,0.00227369,3163.7,3163.6,3.0814]
["bitfinex","ETHUSD",1642550095218,0.00227369,3163.7,3163.6,7.80511]
["bitfinex","ETHUSD",1642550095418,0.1264,3164.3,3163.8,0.78986]
["bitfinex","ETHUSD",1642550095617,0.1264,3164.3,3164.0,0.78988]
["bitfinex","ETHUSD",1642550095819,0.1264,3164.3,3164.1,0.5814]
["bitfinex","ETHUSD",1642550095820,0.00284212,3164.2,3164.1,0.5814]
["bitfinex","ETHUSD",1642550096316,0.00284212,3164.2,3164.1,4.57491]
["bitfinex","ETHUSD",1642550096716,0.00284212,3164.2,3164.1,5.36482]
["bitfinex","ETHUSD",1642550097525,0.00284212,3164.2,3164.1,6.64851878]
["bitfinex","ETHUSD",1642550097720,0.00284212,3164.2,3164.1,8.22833878]
["bitfinex","ETHUSD",1642550098160,0.00284212,3164.2,3164.1,8.36257966]
["bitfinex","ETHUSD",1642550098364,0.00284212,3164.2,3164.1,11.86257966]
["bitfinex","ETHUSD",1642550098767,0.00284212,3164.2,3164.1,8.36257966]
["bitfinex","ETHUSD",1642550099566,0.00284212,3164.2,3164.1,8.23617966]
["bitfinex","ETHUSD",1642550101771,0.00284212,3164.2,3164.1,8.53617966]
["bitfinex","ETHUSD",1642550103217,0.00284212,3164.2,3164.1,3.54626966]
["bitfinex","ETHUSD",1642550103417,0.00284212,3164.2,3164.1,3.45275966]
["bitfinex","ETHUSD",1642550103618,0.00284212,3164.2,3164.1,2.16906088]
["bitfinex","ETHUSD",1642550103817,0.00284212,3164.2,3164.1,0.58924088]
["bitfinex","ETHUSD",1642550104221,0.00284212,3164.2,3164.1,0.455]
["bitfinex","ETHUSD",1642550104418,0.00284212,3164.2,3164.0,0.1264]
["bitfinex","ETHUSD",1642550104818,0.00227369,3164.1,3164.0,0.1264]
["bitfinex","ETHUSD",1642550105019,0.00227369,3164.1,3164.0,0.79006]
["bitfinex","ETHUSD",1642550106271,0.00227369,3164.1,3164.0,0.92431581]
["bitfinex","ETHUSD",1642550106670,0.00227369,3164.1,3164.0,0.13425581]
["bitfinex","ETHUSD",1642550108077,0.00227369,3164.1,3164.0,0.92432581]
["bitfinex","ETHUSD",1642550108473,0.00227369,3164.1,3164.0,0.79007]
["bitfinex","ETHUSD",1642550109273,0.00227369,3164.1,3164.0,0.92432581]
["bitfinex","ETHUSD",1642550111544,1.28244369,3164.5,3164.0,0.13425581]
["bitfinex","ETHUSD",1642550111943,0.00113685,3164.3,3164.0,0.13425581]
["bitfinex","ETHUSD",1642550112146,0.00113685,3164.3,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550112147,0.79121685,3164.3,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550112345,0.91761685,3164.3,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550113377,2.65292685,3164.2,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550113572,4.23323685,3164.2,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550113875,2.65292685,3164.2,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550114074,2.65292685,3164.2,3163.5,1.13425581]
["bitfinex","ETHUSD",1642550114277,2.65292685,3164.2,3163.9,1.58003]
["bitfinex","ETHUSD",1642550115580,2.65292685,3164.2,3164.0,0.79008]
["bitfinex","ETHUSD",1642550115981,0.12753685,3164.3,3164.0,0.92433581]
["bitfinex","ETHUSD",1642550116177,0.00113685,3164.3,3164.0,1.92433581]
["bitfinex","ETHUSD",1642550116377,0.00113685,3164.3,3164.0,0.92433581]
["bitfinex","ETHUSD",1642550117020,2.65292685,3164.2,3164.1,0.13425581]
["bitfinex","ETHUSD",1642550118018,5.45298608,3164.2,3163.8,0.13425581]
["bitfinex","ETHUSD",1642550118223,4.23330685,3164.2,3163.8,0.13425581]
["bitfinex","ETHUSD",1642550118421,7.02420399,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550118626,4.23330685,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550118821,4.23330685,3164.2,3164.1,0.13425581]
["bitfinex","ETHUSD",1642550119024,2.65292685,3164.2,3164.1,0.13425581]
["bitfinex","ETHUSD",1642550119625,2.65292685,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550120123,2.65292685,3164.2,3163.9,1.58]
["bitfinex","ETHUSD",1642550120322,2.65292685,3164.2,3164.0,0.1264]
["bitfinex","ETHUSD",1642550120523,0.79119685,3164.3,3163.8,0.1264]
["bitfinex","ETHUSD",1642550120770,0.79119685,3164.3,3163.7,0.2629295]
["bitfinex","ETHUSD",1642550120969,0.79119685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550121179,0.79119685,3164.3,3163.8,0.00170527]
["bitfinex","ETHUSD",1642550121675,2.65292685,3164.2,3163.9,0.13425581]
["bitfinex","ETHUSD",1642550122775,2.96332987,3164.1,3163.8,0.13596108]
["bitfinex","ETHUSD",1642550122973,0.79028,3164.0,3163.8,0.13596108]
["bitfinex","ETHUSD",1642550123173,0.79028,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550123374,3.69372883,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550123778,6.34665568,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1642550124173,6.34665568,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1642550125121,2.65292685,3163.9,3163.7,0.00227369]
["bitfinex","ETHUSD",1642550125322,2.83964808,3163.8,3163.7,0.00227369]
["bitfinex","ETHUSD",1642550125522,2.83964808,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550125721,3.62998808,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550125921,0.7903603,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550126328,6.28291493,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550126329,3.44326685,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550126534,0.1264,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550126726,0.8948,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550127127,3.2660243,3163.7,3163.3,0.00454738]
["bitfinex","ETHUSD",1642550127627,2.65292685,3163.6,3163.4,0.13425581]
["bitfinex","ETHUSD",1642550127828,5.8264,3163.5,3163.4,0.13425581]
["bitfinex","ETHUSD",1642550128279,4.55,3163.4,3162.6,1.60371468]
["bitfinex","ETHUSD",1642550128480,0.79049,3163.1,3162.6,1.60371468]
["bitfinex","ETHUSD",1642550128678,3.70661569,3163.1,3162.7,0.00795792]
["bitfinex","ETHUSD",1642550129080,0.79049,3163.1,3162.7,0.00795792]
["bitfinex","ETHUSD",1642550129684,0.79049,3163.1,3162.6,0.00852635]
["bitfinex","ETHUSD",1642550130293,0.79049,3163.1,3162.5,0.00909477]
["bitfinex","ETHUSD",1642550130489,0.79049,3163.1,3162.6,0.1264]
["bitfinex","ETHUSD",1642550130887,2.84143131,3163.0,3162.6,0.1264]
["bitfinex","ETHUSD",1642550131084,3.63195131,3163.0,3162.6,0.1264]
["bitfinex","ETHUSD",1642550132218,3.63195131,3163.0,3162.5,0.00909477]
["bitfinex","ETHUSD",1642550132416,3.67324858,3163.0,3162.5,0.00909477]
["bitfinex","ETHUSD",1642550132617,0.1264,3162.9,3162.5,0.00909477]
["bitfinex","ETHUSD",1642550132819,2.498077,3162.9,3162.5,0.00909477]
["bitfinex","ETHUSD",1642550133018,2.498077,3162.9,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550133019,1.70751,3162.9,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550133223,1.58111,3162.9,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550134028,2.91533337,3162.8,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550134224,0.79061,3162.7,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550134628,2.87977668,3162.6,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550134826,4.46100668,3162.6,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550136298,4.46100668,3162.6,3162.0,0.01193689]
["bitfinex","ETHUSD",1642550136500,1.58123,3162.6,3162.0,0.79058]
["bitfinex","ETHUSD",1642550136704,1.58123,3162.6,3162.0,0.91698]
["bitfinex","ETHUSD",1642550136899,1.58123,3162.6,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550137299,0.79061,3162.7,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550137700,0.79061,3162.7,3162.1,0.80190846]
["bitfinex","ETHUSD",1642550137898,0.79061,3162.7,3162.1,0.79054]
["bitfinex","ETHUSD",1642550138100,0.79061,3162.7,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550140522,0.79061,3162.7,3162.2,0.80132004]
["bitfinex","ETHUSD",1642550140921,0.79061,3162.7,3162.3,0.01023162]
["bitfinex","ETHUSD",1642550143173,0.79061,3162.7,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550144374,0.79061,3162.7,3162.1,0.80191846]
["bitfinex","ETHUSD",1642550144768,0.79061,3162.7,3162.2,0.01080004]
["bitfinex","ETHUSD",1642550145574,0.79061,3162.7,3162.3,0.79051]
["bitfinex","ETHUSD",1642550145971,0.79061,3162.7,3162.4,0.00966319]
["bitfinex","ETHUSD",1642550147024,0.79061,3162.7,3162.1,0.01136846]
["bitfinex","ETHUSD",1642550148626,0.79061,3162.7,3162.0,0.01193689]
["bitfinex","ETHUSD",1642550148827,0.91701,3162.7,3162.0,0.01193689]
["bitfinex","ETHUSD",1642550149228,0.3,3162.6,3162.0,0.01193689]
["bitfinex","ETHUSD",1642550149533,0.79346212,3162.5,3161.9,1.54297689]
["bitfinex","ETHUSD",1642550149930,0.0022737,3162.4,3161.9,1.54297689]
["bitfinex","ETHUSD",1642550150328,0.00170527,3162.3,3161.9,1.54297689]
["bitfinex","ETHUSD",1642550150535,0.00170527,3162.3,3161.9,3.12405689]
["bitfinex","ETHUSD",1642550150776,0.00113685,3162.2,3162.0,0.79058]
["bitfinex","ETHUSD",1642550150975,0.00113685,3162.2,3162.0,1.79058]
["bitfinex","ETHUSD",1642550151175,0.00341054,3162.6,3162.0,1.79058]
["bitfinex","ETHUSD",1642550151576,0.00341054,3162.6,3162.1,0.79055]
["bitfinex","ETHUSD",1642550152981,0.00341054,3162.6,3162.0,1.0]
["bitfinex","ETHUSD",1642550153180,0.00341054,3162.6,3161.8,0.1264]
["bitfinex","ETHUSD",1642550153380,0.1264,3162.5,3161.7,2.37198]
["bitfinex","ETHUSD",1642550153781,0.0022737,3162.4,3161.8,0.00113685]
["bitfinex","ETHUSD",1642550154182,0.00170527,3162.3,3161.8,0.00113685]
["bitfinex","ETHUSD",1642550154616,0.00113685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1642550155015,0.00113685,3162.2,3161.6,0.00227369]
["bitfinex","ETHUSD",1642550155415,1.12562622,3162.1,3161.5,0.00284212]
["bitfinex","ETHUSD",1642550156621,9.83773733,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642550156822,6.91633685,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642550157020,9.6815064,3162.2,3161.5,0.00284212]
["bitfinex","ETHUSD",1642550157223,6.91633685,3162.2,3161.4,0.00341054]
["bitfinex","ETHUSD",1642550157427,0.91733,3162.1,3161.4,0.00341054]
["bitfinex","ETHUSD",1642550157820,0.91733,3162.1,3161.2,0.00454739]
["bitfinex","ETHUSD",1642550158022,0.91733,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1642550158277,0.91733,3162.1,3161.2,1.13104739]
["bitfinex","ETHUSD",1642550158477,1.7081539,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1642550158675,0.1265,3162.1,3161.3,0.00397896]
["bitfinex","ETHUSD",1642550159774,0.32968301,3162.0,3161.3,0.00397896]
["bitfinex","ETHUSD",1642550159979,0.1265,3161.9,3161.0,1.63419364]
["bitfinex","ETHUSD",1642550160181,0.00341054,3161.9,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550160380,0.00284211,3161.8,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550160580,0.00284211,3161.8,3161.1,0.79189685]
["bitfinex","ETHUSD",1642550160784,0.32968301,3162.0,3161.1,0.79189685]
["bitfinex","ETHUSD",1642550160785,0.00227369,3161.7,3161.1,0.79189685]
["bitfinex","ETHUSD",1642550160980,0.00227369,3161.7,3161.2,0.1265]
["bitfinex","ETHUSD",1642550161178,0.00170527,3161.6,3161.1,0.91839685]
["bitfinex","ETHUSD",1642550161579,0.00113684,3161.5,3161.1,0.12763685]
["bitfinex","ETHUSD",1642550161779,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550162019,0.00284211,3161.8,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550162421,0.00227369,3161.7,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550162823,0.00170527,3161.6,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550163024,0.00170527,3161.6,3161.2,0.1265]
["bitfinex","ETHUSD",1642550163224,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642550163624,0.00284211,3161.8,3161.2,0.1265]
["bitfinex","ETHUSD",1642550164025,0.00227369,3161.7,3161.2,0.1265]
["bitfinex","ETHUSD",1642550164426,0.00170527,3161.6,3161.2,0.1265]
["bitfinex","ETHUSD",1642550164932,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642550165130,0.00113684,3161.5,3161.2,0.4265]
["bitfinex","ETHUSD",1642550165326,0.00341054,3161.9,3161.2,0.4265]
["bitfinex","ETHUSD",1642550165772,0.00284211,3161.8,3161.2,0.4265]
["bitfinex","ETHUSD",1642550166173,0.00227369,3161.7,3161.2,0.4265]
["bitfinex","ETHUSD",1642550166575,0.00170527,3161.6,3161.2,0.4265]
["bitfinex","ETHUSD",1642550166874,0.00113684,3161.5,3161.2,0.4265]
["bitfinex","ETHUSD",1642550167075,0.00113684,3161.5,3161.2,0.1265]
["bitfinex","ETHUSD",1642550167274,0.00341054,3161.9,3161.2,0.1265]
["bitfinex","ETHUSD",1642550167476,0.00341054,3161.9,3161.1,2.70899685]
["bitfinex","ETHUSD",1642550167681,0.00284211,3161.8,3161.1,1.12763685]
["bitfinex","ETHUSD",1642550167874,0.00284211,3161.8,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550168074,0.00227369,3161.7,3161.1,0.00113685]
["bitfinex","ETHUSD",1642550168278,0.00227369,3161.7,3161.2,0.1265]
["bitfinex","ETHUSD",1642550168481,0.00170527,3161.6,3161.1,0.1265]
["bitfinex","ETHUSD",1642550168779,0.00113684,3161.5,3161.1,0.1265]
["bitfinex","ETHUSD",1642550169179,0.00341054,3161.9,3161.2,0.79073]
["bitfinex","ETHUSD",1642550169619,0.00284211,3161.8,3161.2,1.58146]
["bitfinex","ETHUSD",1642550169918,0.32968301,3162.0,3161.2,1.58146]
["bitfinex","ETHUSD",1642550169919,0.00227369,3161.7,3161.2,1.58146]
["bitfinex","ETHUSD",1642550170121,0.00227369,3161.7,3161.2,2.58146]
["bitfinex","ETHUSD",1642550170326,0.00170527,3161.6,3161.2,1.58146]
["bitfinex","ETHUSD",1642550170520,0.00170527,3161.6,3161.3,1.0]
["bitfinex","ETHUSD",1642550170719,0.00113684,3161.5,3161.2,1.58146]
["bitfinex","ETHUSD",1642550170921,0.00113684,3161.5,3161.3,0.4265]
["bitfinex","ETHUSD",1642550171120,0.1265,3162.1,3161.4,6.53409]
["bitfinex","ETHUSD",1642550171121,0.00341054,3161.9,3161.4,6.53409]
["bitfinex","ETHUSD",1642550171322,0.00341054,3161.9,3161.5,1.37205]
["bitfinex","ETHUSD",1642550171522,0.00284211,3161.8,3161.5,3.46259]
["bitfinex","ETHUSD",1642550171921,0.00227369,3161.7,3161.5,3.46259]
["bitfinex","ETHUSD",1642550172122,0.00227369,3161.7,3161.6,7.24790841]
["bitfinex","ETHUSD",1642550172322,0.1265,3162.1,3161.6,7.37440841]
["bitfinex","ETHUSD",1642550172520,0.1265,3162.1,3161.7,1.917]
["bitfinex","ETHUSD",1642550172721,0.00397896,3162.0,3161.7,1.917]
["bitfinex","ETHUSD",1642550172926,0.00397896,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1642550173188,0.1265,3162.1,3161.9,5.2265]
["bitfinex","ETHUSD",1642550173380,0.1265,3162.1,3162.0,4.1265]
["bitfinex","ETHUSD",1642550173680,0.13104739,3162.1,3162.0,0.1265]
["bitfinex","ETHUSD",1642550173879,0.13104739,3162.1,3162.0,1.1265]
["bitfinex","ETHUSD",1642550174079,0.13104739,3162.1,3162.0,0.1265]
["bitfinex","ETHUSD",1642550174280,0.13104739,3162.1,3162.0,2.6265]
["bitfinex","ETHUSD",1642550174479,0.13104739,3162.1,3162.0,3.6265]
["bitfinex","ETHUSD",1642550175485,0.13104739,3162.1,3162.0,3.5]
["bitfinex","ETHUSD",1642550177024,0.13104739,3162.1,3162.0,1.0]
["bitfinex","ETHUSD",1642550177526,0.13104739,3162.1,3161.9,0.455]
["bitfinex","ETHUSD",1642550178028,0.00397896,3162.0,3161.9,0.455]
["bitfinex","ETHUSD",1642550178225,0.00397896,3162.0,3161.9,3.155]
["bitfinex","ETHUSD",1642550178629,0.00397896,3162.0,3161.9,4.155]
["bitfinex","ETHUSD",1642550179027,0.00397896,3162.0,3161.9,1.455]
["bitfinex","ETHUSD",1642550179227,0.00397896,3162.0,3161.9,1.0]
["bitfinex","ETHUSD",1642550179426,0.00397896,3162.0,3161.8,1.79049]
["bitfinex","ETHUSD",1642550179627,0.00397896,3162.0,3161.8,1.0]
["bitfinex","ETHUSD",1642550179827,0.00341054,3161.9,3161.8,1.0]
["bitfinex","ETHUSD",1642550180028,0.00341054,3161.9,3161.7,0.1265]
["bitfinex","ETHUSD",1642550180532,0.00284211,3161.8,3161.7,0.1265]
["bitfinex","ETHUSD",1642550181071,0.00284211,3161.8,3161.6,2.70766]
["bitfinex","ETHUSD",1642550181471,0.00227369,3161.7,3161.6,2.70766]
["bitfinex","ETHUSD",1642550182172,0.00227369,3161.7,3161.6,5.30766]
["bitfinex","ETHUSD",1642550182780,0.00227369,3161.7,3161.6,6.78370805]
["bitfinex","ETHUSD",1642550182977,0.00227369,3161.7,3161.6,4.18370805]
["bitfinex","ETHUSD",1642550183180,0.00227369,3161.7,3161.6,3.39308805]
["bitfinex","ETHUSD",1642550183576,0.00227369,3161.7,3161.6,1.79054]
["bitfinex","ETHUSD",1642550183777,0.00227369,3161.7,3161.6,0.79054]
["bitfinex","ETHUSD",1642550185127,0.00227369,3161.7,3161.6,1.09054]
["bitfinex","ETHUSD",1642550185329,0.00227369,3161.7,3161.6,6.96055]
["bitfinex","ETHUSD",1642550185531,0.00227369,3161.7,3161.6,8.41555]
["bitfinex","ETHUSD",1642550185734,0.00227369,3161.7,3161.6,8.32204]
["bitfinex","ETHUSD",1642550188379,0.00227369,3161.7,3161.6,7.5315]
["bitfinex","ETHUSD",1642550191176,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550195527,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550195780,0.00227369,3161.7,3161.6,6.105]
["bitfinex","ETHUSD",1642550197083,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550198085,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550198486,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550198691,0.00227369,3161.7,3161.6,9.98628186]
["bitfinex","ETHUSD",1642550200321,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550202329,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550202528,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550202728,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550203176,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550203375,0.00227369,3161.7,3161.6,10.01399307]
["bitfinex","ETHUSD",1642550203574,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550205076,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550205480,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550206278,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550206484,0.00227369,3161.7,3161.6,9.94924852]
["bitfinex","ETHUSD",1642550210032,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550210430,0.00227369,3161.7,3161.6,7.105]
["bitfinex","ETHUSD",1642550211273,0.00227369,3161.7,3161.6,7.405]
["bitfinex","ETHUSD",1642550211876,2.67906732,3162.5,3161.8,0.79056]
["bitfinex","ETHUSD",1642550212075,2.67906732,3162.5,3161.9,0.79056]
["bitfinex","ETHUSD",1642550212076,0.1264,3162.4,3161.9,0.79056]
["bitfinex","ETHUSD",1642550212278,0.13265266,3162.4,3161.9,0.79056]
["bitfinex","ETHUSD",1642550212979,2.67906732,3162.3,3161.9,0.79056]
["bitfinex","ETHUSD",1642550213179,0.1264,3162.2,3161.9,1.58112]
["bitfinex","ETHUSD",1642550213379,0.13151581,3162.2,3161.9,1.58112]
["bitfinex","ETHUSD",1642550213580,0.00454739,3162.1,3161.9,1.58112]
["bitfinex","ETHUSD",1642550213981,0.00397896,3162.0,3161.9,1.58112]
["bitfinex","ETHUSD",1642550215427,2.68328832,3162.0,3161.9,1.58112]
["bitfinex","ETHUSD",1642550215729,2.68328832,3162.0,3161.9,0.79056]
["bitfinex","ETHUSD",1642550216326,0.00397896,3162.0,3161.9,0.79056]
["bitfinex","ETHUSD",1642550220392,0.00397896,3162.0,3161.7,1.1265]
["bitfinex","ETHUSD",1642550220586,0.00397896,3162.0,3161.7,1.4265]
["bitfinex","ETHUSD",1642550220888,0.00341054,3161.9,3161.7,1.1265]
["bitfinex","ETHUSD",1642550221292,0.00284211,3161.8,3161.7,1.1265]
["bitfinex","ETHUSD",1642550221921,0.00284211,3161.8,3161.7,3.9265]
["bitfinex","ETHUSD",1642550222528,0.00284211,3161.8,3161.7,3.8]
["bitfinex","ETHUSD",1642550222729,0.00284211,3161.8,3161.7,5.3810995]
["bitfinex","ETHUSD",1642550225430,0.00284211,3161.8,3161.7,1.5810995]
["bitfinex","ETHUSD",1642550225680,0.00284211,3161.8,3161.7,5.8310995]
["bitfinex","ETHUSD",1642550226980,0.00284211,3161.8,3161.7,6.8310995]
["bitfinex","ETHUSD",1642550228380,0.00284211,3161.8,3161.7,2.5810995]
["bitfinex","ETHUSD",1642550228979,0.00284211,3161.8,3161.7,1.79055]
["bitfinex","ETHUSD",1642550229426,0.00284211,3161.8,3161.7,1.0]
["bitfinex","ETHUSD",1642550230630,0.00284211,3161.8,3161.7,3.6]
["bitfinex","ETHUSD",1642550232435,0.00284211,3161.8,3161.7,1.0]
["bitfinex","ETHUSD",1642550233288,0.00284211,3161.8,3161.7,2.5810976]
["bitfinex","ETHUSD",1642550233687,0.00284211,3161.8,3161.7,5.5810976]
["bitfinex","ETHUSD",1642550234289,1.57221909,3162.8,3161.9,7.18112]
["bitfinex","ETHUSD",1642550234492,1.57221909,3162.8,3162.0,5.17253132]
["bitfinex","ETHUSD",1642550234688,1.57221909,3162.8,3162.2,5.6]
["bitfinex","ETHUSD",1642550234889,1.57221909,3162.8,3162.3,0.455]
["bitfinex","ETHUSD",1642550235090,0.0022737,3162.7,3162.3,1.755]
["bitfinex","ETHUSD",1642550235298,0.0022737,3162.7,3162.3,1.875]
["bitfinex","ETHUSD",1642550235492,0.00170527,3162.6,3162.3,1.8758]
["bitfinex","ETHUSD",1642550235790,1.57221909,3162.8,3162.5,8.06412]
["bitfinex","ETHUSD",1642550235991,1.57221909,3162.8,3162.6,2.54765814]
["bitfinex","ETHUSD",1642550236190,0.0022737,3162.7,3162.6,3.54765814]
["bitfinex","ETHUSD",1642550236491,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550236931,0.0022737,3162.7,3162.6,2.84521]
["bitfinex","ETHUSD",1642550237733,0.0022737,3162.7,3162.6,2.54521]
["bitfinex","ETHUSD",1642550237942,0.0022737,3162.7,3162.6,2.24521]
["bitfinex","ETHUSD",1642550238135,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550238936,0.0022737,3162.7,3162.6,0.455]
["bitfinex","ETHUSD",1642550239135,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550239336,0.0022737,3162.7,3162.6,0.455]
["bitfinex","ETHUSD",1642550239535,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550239736,0.0022737,3162.7,3162.6,0.455]
["bitfinex","ETHUSD",1642550239938,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550240981,0.0022737,3162.7,3162.6,4.56880902]
["bitfinex","ETHUSD",1642550241279,0.0022737,3162.7,3162.6,1.755]
["bitfinex","ETHUSD",1642550241679,0.0022737,3162.7,3162.6,5.555]
["bitfinex","ETHUSD",1642550243089,0.0022737,3162.7,3162.6,8.22100193]
["bitfinex","ETHUSD",1642550243686,0.0022737,3162.7,3162.6,8.34740193]
["bitfinex","ETHUSD",1642550243886,0.0022737,3162.7,3162.6,8.44091193]
["bitfinex","ETHUSD",1642550244084,0.0022737,3162.7,3162.6,8.34740193]
["bitfinex","ETHUSD",1642550245538,0.0022737,3162.7,3162.6,5.6814]
["bitfinex","ETHUSD",1642550245745,0.0022737,3162.7,3162.6,1.8814]
["bitfinex","ETHUSD",1642550246041,0.0022737,3162.7,3162.6,1.455]
["bitfinex","ETHUSD",1642550246244,0.0022737,3162.7,3162.4,1.00013486]
["bitfinex","ETHUSD",1642550246640,0.00170527,3162.6,3162.3,1.58044]
["bitfinex","ETHUSD",1642550247041,0.00113685,3162.5,3162.3,1.58044]
["bitfinex","ETHUSD",1642550247441,1.26943957,3163.0,3162.5,0.79044]
["bitfinex","ETHUSD",1642550247646,1.26943957,3163.0,3162.6,0.79044]
["bitfinex","ETHUSD",1642550247840,0.00341054,3162.9,3162.6,0.79044]
["bitfinex","ETHUSD",1642550248291,0.00284212,3162.8,3162.6,0.79044]
["bitfinex","ETHUSD",1642550248687,0.00341054,3162.9,3162.6,0.79044]
["bitfinex","ETHUSD",1642550249089,0.00284212,3162.8,3162.6,0.79044]
["bitfinex","ETHUSD",1642550249486,0.00341054,3162.9,3162.6,0.79044]
["bitfinex","ETHUSD",1642550249886,0.00284212,3162.8,3162.6,0.79044]
["bitfinex","ETHUSD",1642550250288,0.00511581,3163.2,3162.4,1.0]
["bitfinex","ETHUSD",1642550250491,0.00511581,3163.2,3162.3,0.79048]
["bitfinex","ETHUSD",1642550250693,0.00454739,3163.1,3162.3,0.79048]
["bitfinex","ETHUSD",1642550250896,1.55103239,3162.9,3162.3,0.79048]
["bitfinex","ETHUSD",1642550251090,1.55103239,3162.9,3162.2,1.1264]
["bitfinex","ETHUSD",1642550251292,0.00284212,3162.8,3162.2,0.91689]
["bitfinex","ETHUSD",1642550251691,0.00284212,3162.8,3162.2,1.91689]
["bitfinex","ETHUSD",1642550252547,0.00284212,3162.8,3162.2,1.79049]
["bitfinex","ETHUSD",1642550252950,0.00284212,3162.8,3162.2,0.79049]
["bitfinex","ETHUSD",1642550254552,2.45622627,3162.8,3162.3,0.18601615]
["bitfinex","ETHUSD",1642550254752,2.45622627,3162.8,3162.4,0.79047]
["bitfinex","ETHUSD",1642550255153,0.00284212,3162.8,3162.4,0.79047]
["bitfinex","ETHUSD",1642550256391,2.45622627,3162.8,3162.5,0.18601615]
["bitfinex","ETHUSD",1642550256790,2.45622627,3162.8,3162.5,0.97643615]
["bitfinex","ETHUSD",1642550257992,0.00284212,3162.8,3162.6,0.18601615]
["bitfinex","ETHUSD",1642550258297,0.00284212,3162.8,3162.7,0.79038]
["bitfinex","ETHUSD",1642550258495,0.00284212,3162.8,3162.6,0.18601615]
["bitfinex","ETHUSD",1642550259295,0.00284212,3162.8,3162.6,0.97642615]
["bitfinex","ETHUSD",1642550260339,0.00284212,3162.8,3162.7,0.18601615]
["bitfinex","ETHUSD",1642550261348,0.00284212,3162.8,3162.7,0.13601615]
["bitfinex","ETHUSD",1642550265194,0.00284212,3162.8,3162.3,0.455]
["bitfinex","ETHUSD",1642550265394,0.00284212,3162.8,3162.4,0.79047]
["bitfinex","ETHUSD",1642550266794,0.00284212,3162.8,3162.5,3.34864811]
["bitfinex","ETHUSD",1642550267038,0.00284212,3162.8,3162.6,1.79023]
["bitfinex","ETHUSD",1642550267239,0.00284212,3162.8,3162.7,4.4264]
["bitfinex","ETHUSD",1642550267638,0.00284212,3162.8,3162.7,5.4264]
["bitfinex","ETHUSD",1642550268742,0.00284212,3162.8,3162.7,8.08484105]
["bitfinex","ETHUSD",1642550269442,0.00284212,3162.8,3162.7,9.56123324]
["bitfinex","ETHUSD",1642550272583,0.00284212,3162.8,3162.7,6.90279219]
["bitfinex","ETHUSD",1642550273184,0.00284212,3162.8,3162.7,9.46814026]
["bitfinex","ETHUSD",1642550274293,0.00284212,3162.8,3162.7,6.90279219]
["bitfinex","ETHUSD",1642550274534,0.00284212,3162.8,3162.7,9.4861794]
["bitfinex","ETHUSD",1642550274943,0.00284212,3162.8,3162.7,6.90279219]
["bitfinex","ETHUSD",1642550275140,0.00284212,3162.8,3162.7,9.44783146]
["bitfinex","ETHUSD",1642550276343,0.00284212,3162.8,3162.7,6.90279219]
["bitfinex","ETHUSD",1642550276846,0.00284212,3162.8,3162.7,6.77639219]
["bitfinex","ETHUSD",1642550277442,0.00284212,3162.8,3162.7,9.35496964]
["bitfinex","ETHUSD",1642550279088,0.00284212,3162.8,3162.7,6.77639219]
["bitfinex","ETHUSD",1642550279288,0.00284212,3162.8,3162.7,9.38164456]
["bitfinex","ETHUSD",1642550279492,0.00284212,3162.8,3162.7,12.88164456]
["bitfinex","ETHUSD",1642550279689,0.00284212,3162.8,3162.7,9.38164456]
["bitfinex","ETHUSD",1642550279890,0.00284212,3162.8,3162.7,10.27465456]
["bitfinex","ETHUSD",1642550280091,0.00284212,3162.8,3162.7,11.02965456]
["bitfinex","ETHUSD",1642550282242,0.00284212,3162.8,3162.7,11.24555057]
["bitfinex","ETHUSD",1642550286687,0.00284212,3162.8,3162.7,11.37195057]
["bitfinex","ETHUSD",1642550287383,0.00284212,3162.8,3162.7,11.24555057]
["bitfinex","ETHUSD",1642550290532,0.00284212,3162.8,3162.7,9.94555057]
["bitfinex","ETHUSD",1642550290734,0.00284212,3162.8,3162.7,6.4472882]
["bitfinex","ETHUSD",1642550291133,0.00284212,3162.8,3162.7,8.97037078]
["bitfinex","ETHUSD",1642550291332,0.00284212,3162.8,3162.7,6.5407982]
["bitfinex","ETHUSD",1642550291534,0.00284212,3162.8,3162.7,9.12305235]
["bitfinex","ETHUSD",1642550291835,0.00284212,3162.8,3162.7,9.42305235]
["bitfinex","ETHUSD",1642550292036,0.00284212,3162.8,3162.7,10.42305235]
["bitfinex","ETHUSD",1642550293692,0.00284212,3162.8,3162.7,7.8407982]
["bitfinex","ETHUSD",1642550294092,0.00284212,3162.8,3162.7,3.5407982]
["bitfinex","ETHUSD",1642550294293,0.00284212,3162.8,3162.7,3.2407982]
["bitfinex","ETHUSD",1642550294492,0.00284212,3162.8,3162.7,1.76440601]
["bitfinex","ETHUSD",1642550294892,0.00284212,3162.8,3162.7,0.76440601]
["bitfinex","ETHUSD",1642550295102,0.00284212,3162.8,3162.7,1.67089601]
["bitfinex","ETHUSD",1642550295293,0.00284212,3162.8,3162.7,0.67089601]
["bitfinex","ETHUSD",1642550295493,0.00284212,3162.8,3162.7,1.67089601]
["bitfinex","ETHUSD",1642550295697,0.00284212,3162.8,3162.7,0.67089601]
["bitfinex","ETHUSD",1642550297535,2.5234032,3163.4,3162.7,0.67089601]
["bitfinex","ETHUSD",1642550297742,2.3970032,3163.3,3162.7,0.67089601]
["bitfinex","ETHUSD",1642550297936,2.40268744,3163.3,3162.7,0.67089601]
["bitfinex","ETHUSD",1642550298839,2.40268744,3163.3,3162.8,1.00625601]
["bitfinex","ETHUSD",1642550299441,2.3970032,3163.2,3162.9,0.21589601]
["bitfinex","ETHUSD",1642550299843,0.00454739,3163.1,3162.9,0.21589601]
["bitfinex","ETHUSD",1642550300246,0.00397897,3163.0,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550300692,0.00341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550301289,2.40041374,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550302292,0.00341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550303297,2.40041374,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550305237,0.00341054,3162.9,3162.6,0.21589601]
["bitfinex","ETHUSD",1642550305441,0.00341054,3162.9,3162.7,0.79039]
["bitfinex","ETHUSD",1642550305636,0.00284212,3162.8,3162.7,0.79039]
["bitfinex","ETHUSD",1642550305836,0.00284212,3162.8,3162.7,3.09039]
["bitfinex","ETHUSD",1642550306038,0.00284212,3162.8,3162.7,4.09039]
["bitfinex","ETHUSD",1642550306937,0.00284212,3162.8,3162.7,4.30628601]
["bitfinex","ETHUSD",1642550309191,0.00284212,3162.8,3162.7,2.00628601]
["bitfinex","ETHUSD",1642550309990,0.00284212,3162.8,3162.7,1.00628601]
["bitfinex","ETHUSD",1642550310194,0.00284212,3162.8,3162.7,2.00628601]
["bitfinex","ETHUSD",1642550310391,0.00284212,3162.8,3162.7,1.00628601]
["bitfinex","ETHUSD",1642550312535,0.00284212,3162.8,3162.7,1.76128601]
["bitfinex","ETHUSD",1642550312737,0.00284212,3162.8,3162.7,8.80683551]
["bitfinex","ETHUSD",1642550312934,0.00284212,3162.8,3162.7,9.80683551]
["bitfinex","ETHUSD",1642550313538,0.00284212,3162.8,3162.7,5.50683551]
["bitfinex","ETHUSD",1642550313837,0.00284212,3162.8,3162.7,5.60034551]
["bitfinex","ETHUSD",1642550314438,0.00284212,3162.8,3162.7,5.30034551]
["bitfinex","ETHUSD",1642550314639,0.00284212,3162.8,3162.7,5.50683551]
["bitfinex","ETHUSD",1642550315041,0.00284212,3162.8,3162.7,5.60034551]
["bitfinex","ETHUSD",1642550315441,0.00284212,3162.8,3162.7,5.30034551]
["bitfinex","ETHUSD",1642550315697,0.00284212,3162.8,3162.7,5.20683551]
["bitfinex","ETHUSD",1642550316085,0.00284212,3162.8,3162.7,5.50683551]
["bitfinex","ETHUSD",1642550317490,0.00284212,3162.8,3162.7,5.63323551]
["bitfinex","ETHUSD",1642550317690,0.00284212,3162.8,3162.7,8.63323551]
["bitfinex","ETHUSD",1642550317891,0.00284212,3162.8,3162.7,8.72674551]
["bitfinex","ETHUSD",1642550318595,0.00284212,3162.8,3162.7,8.60034551]
["bitfinex","ETHUSD",1642550319842,0.00284212,3162.8,3162.7,10.20672562]
["bitfinex","ETHUSD",1642550323290,0.00284212,3162.8,3162.7,8.60034551]
["bitfinex","ETHUSD",1642550323889,0.00284212,3162.8,3162.7,10.20672562]
["bitfinex","ETHUSD",1642550324289,0.00284212,3162.8,3162.7,5.60034551]
["bitfinex","ETHUSD",1642550325091,0.00284212,3162.8,3162.7,7.20672562]
["bitfinex","ETHUSD",1642550325295,0.00284212,3162.8,3162.7,4.46117612]
["bitfinex","ETHUSD",1642550325891,0.00284212,3162.8,3162.7,4.06766612]
["bitfinex","ETHUSD",1642550326100,0.00284212,3162.8,3162.7,2.46128601]
["bitfinex","ETHUSD",1642550326492,0.00284212,3162.8,3162.7,2.76128601]
["bitfinex","ETHUSD",1642550326695,0.00284212,3162.8,3162.7,7.85479601]
["bitfinex","ETHUSD",1642550326940,0.00284212,3162.8,3162.7,10.45350713]
["bitfinex","ETHUSD",1642550327140,0.00284212,3162.8,3162.7,10.05999713]
["bitfinex","ETHUSD",1642550327741,0.00284212,3162.8,3162.7,7.46128601]
["bitfinex","ETHUSD",1642550327942,0.00284212,3162.8,3162.7,2.46128601]
["bitfinex","ETHUSD",1642550328547,0.00284212,3162.8,3162.7,4.86128601]
["bitfinex","ETHUSD",1642550328750,0.00284212,3162.8,3162.7,2.46128601]
["bitfinex","ETHUSD",1642550335846,0.00284212,3162.8,3162.7,1.46128601]
["bitfinex","ETHUSD",1642550336048,2.37469705,3163.1,3162.7,1.46128601]
["bitfinex","ETHUSD",1642550336452,0.00397897,3163.0,3162.7,2.25163601]
["bitfinex","ETHUSD",1642550336653,0.00397897,3163.0,3162.8,1.88057]
["bitfinex","ETHUSD",1642550336854,2.37469705,3163.1,3162.8,1.88057]
["bitfinex","ETHUSD",1642550336855,0.00341054,3162.9,3162.8,1.88057]
["bitfinex","ETHUSD",1642550337048,0.00341054,3162.9,3162.8,2.88057]
["bitfinex","ETHUSD",1642550337251,0.00341054,3162.9,3162.8,3.09646601]
["bitfinex","ETHUSD",1642550338998,0.00341054,3162.9,3162.8,1.51589601]
["bitfinex","ETHUSD",1642550339394,0.00341054,3162.9,3162.8,0.51589601]
["bitfinex","ETHUSD",1642550340202,0.00341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550341398,0.00341054,3162.9,3162.8,3.16589601]
["bitfinex","ETHUSD",1642550341598,0.00341054,3162.9,3162.8,4.16589601]
["bitfinex","ETHUSD",1642550345447,0.00341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550352367,2.40341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550352768,0.00341054,3162.9,3162.8,0.21589601]
["bitfinex","ETHUSD",1642550353392,0.93314411,3162.9,3162.3,1.60638011]
["bitfinex","ETHUSD",1642550353593,4.21810077,3162.9,3162.5,0.26834925]
["bitfinex","ETHUSD",1642550353790,0.00284212,3162.8,3162.5,0.26834925]
["bitfinex","ETHUSD",1642550354189,4.21469023,3162.9,3162.5,0.26834925]
["bitfinex","ETHUSD",1642550354190,0.0022737,3162.7,3162.5,0.26834925]
["bitfinex","ETHUSD",1642550354592,0.00170527,3162.6,3162.0,5.42018913]
["bitfinex","ETHUSD",1642550354794,0.00170527,3162.6,3162.0,1.60638011]
["bitfinex","ETHUSD",1642550354989,0.00113685,3162.5,3162.1,1.0]
["bitfinex","ETHUSD",1642550355193,0.00113685,3162.5,3161.9,2.11543068]
["bitfinex","ETHUSD",1642550355596,0.00113685,3162.5,3162.0,0.79216527]
["bitfinex","ETHUSD",1642550355993,0.00113685,3162.5,3162.4,1.08502286]
["bitfinex","ETHUSD",1642550356193,0.00113685,3162.5,3162.4,1.87547286]
["bitfinex","ETHUSD",1642550356793,0.00113685,3162.5,3162.4,2.00187286]
["bitfinex","ETHUSD",1642550357242,0.00113685,3162.5,3162.4,4.25187286]
["bitfinex","ETHUSD",1642550357447,0.00113685,3162.5,3162.4,5.25187286]
["bitfinex","ETHUSD",1642550357642,0.00113685,3162.5,3162.4,3.30187286]
["bitfinex","ETHUSD",1642550357847,0.00113685,3162.5,3162.4,3.00187286]
["bitfinex","ETHUSD",1642550358548,0.00113685,3162.5,3162.4,2.87547286]
["bitfinex","ETHUSD",1642550359449,0.00113685,3162.5,3162.4,1.0]
["bitfinex","ETHUSD",1642550359649,0.00113685,3162.5,3162.3,0.1264]
["bitfinex","ETHUSD",1642550359850,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550362195,0.00113685,3162.5,3162.2,0.79052]
["bitfinex","ETHUSD",1642550363396,0.00113685,3162.5,3162.2,1.58099]
["bitfinex","ETHUSD",1642550364944,0.00113685,3162.5,3162.2,0.79052]
["bitfinex","ETHUSD",1642550365151,0.00113685,3162.5,3162.1,1.00113684]
["bitfinex","ETHUSD",1642550368500,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550368799,0.00113685,3162.5,3162.1,1.00113684]
["bitfinex","ETHUSD",1642550369403,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550369801,1.4677852,3162.4,3161.9,0.00227369]
["bitfinex","ETHUSD",1642550370000,2.94394114,3162.3,3161.9,0.00227369]
["bitfinex","ETHUSD",1642550372041,3.69778335,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1642550372249,3.60272664,3162.5,3161.8,0.00284212]
["bitfinex","ETHUSD",1642550372446,2.78256031,3162.5,3161.8,0.00284212]
["bitfinex","ETHUSD",1642550372649,0.00113685,3162.5,3161.8,0.79343212]
["bitfinex","ETHUSD",1642550372851,0.00113685,3162.5,3161.9,0.3]
["bitfinex","ETHUSD",1642550373048,0.00113685,3162.5,3161.9,0.30227369]
["bitfinex","ETHUSD",1642550373249,0.00113685,3162.5,3161.9,1.09286369]
["bitfinex","ETHUSD",1642550373748,0.00113685,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1642550373948,2.80306455,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1642550374150,0.79192685,3162.5,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550374348,1.89382685,3162.5,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550374552,1.89382685,3162.5,3161.6,0.00397896]
["bitfinex","ETHUSD",1642550374749,1.89382685,3162.5,3161.4,1.90638011]
["bitfinex","ETHUSD",1642550374750,1.89382685,3162.5,3161.5,0.00454739]
["bitfinex","ETHUSD",1642550374950,4.32620021,3162.5,3162.0,0.19019162]
["bitfinex","ETHUSD",1642550375250,4.32620021,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550375453,0.79079,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550375690,2.3723938,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550375892,4.80476716,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1642550376193,2.9828269,3162.3,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550377697,3.22314876,3162.2,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550377898,2.8751343,3162.1,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550378102,3.22314876,3162.2,3161.7,0.19019162]
["bitfinex","ETHUSD",1642550378298,2.84085696,3162.1,3161.7,0.19019162]
["bitfinex","ETHUSD",1642550378497,2.84085696,3162.1,3161.8,0.00284212]
["bitfinex","ETHUSD",1642550378899,5.27323032,3162.1,3161.8,0.00284212]
["bitfinex","ETHUSD",1642550379098,6.85489642,3162.1,3161.8,0.00284212]
["bitfinex","ETHUSD",1642550379300,7.13499642,3162.1,3161.4,0.00511581]
["bitfinex","ETHUSD",1642550379549,4.82912306,3162.1,3161.4,0.00511581]
["bitfinex","ETHUSD",1642550380652,4.42252306,3162.1,3161.4,0.00511581]
["bitfinex","ETHUSD",1642550381047,1.21358823,3161.8,3161.4,0.00511581]
["bitfinex","ETHUSD",1642550381250,1.21358823,3161.8,3161.5,0.19019162]
["bitfinex","ETHUSD",1642550381449,2.00441003,3161.8,3161.5,0.19019162]
["bitfinex","ETHUSD",1642550381749,2.00441003,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1642550382149,0.7908218,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1642550382550,0.7908218,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550382752,3.12463938,3162.0,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550383300,3.25239728,3162.2,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550383795,3.25239728,3162.2,3161.4,0.20957964]
["bitfinex","ETHUSD",1642550383996,3.12589728,3162.2,3161.4,0.20957964]
["bitfinex","ETHUSD",1642550384197,3.12589728,3162.2,3161.5,0.00454739]
["bitfinex","ETHUSD",1642550384601,0.7907555,3162.1,3161.5,0.00454739]
["bitfinex","ETHUSD",1642550384796,2.84152228,3162.0,3161.5,0.00454739]
["bitfinex","ETHUSD",1642550385301,2.84152228,3162.0,3161.6,0.20957964]
["bitfinex","ETHUSD",1642550385701,0.790832,3161.9,3161.7,0.00341054]
["bitfinex","ETHUSD",1642550386497,0.790832,3161.9,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550386696,2.85143691,3161.8,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550386952,3.64229511,3161.8,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550387146,3.64229511,3161.8,3161.1,0.21584111]
["bitfinex","ETHUSD",1642550387147,1.07355657,3161.8,3161.1,0.21584111]
["bitfinex","ETHUSD",1642550387548,1.07355657,3161.8,3161.2,0.00625266]
["bitfinex","ETHUSD",1642550387746,3.91522452,3161.8,3161.2,0.00625266]
["bitfinex","ETHUSD",1642550388146,1.07355657,3161.8,3161.2,0.21527269]
["bitfinex","ETHUSD",1642550388552,3.93687916,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550388748,5.51868446,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550389148,5.51868446,3161.8,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550390050,2.65536187,3161.8,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550390248,2.65536187,3161.8,3160.9,0.00795793]
["bitfinex","ETHUSD",1642550390249,5.23298522,3161.8,3160.9,0.00795793]
["bitfinex","ETHUSD",1642550390451,5.23298522,3161.8,3161.0,0.0073895]
["bitfinex","ETHUSD",1642550390452,3.0871635,3161.8,3161.0,0.0073895]
["bitfinex","ETHUSD",1642550390701,3.8781335,3161.8,3161.2,0.2524113]
["bitfinex","ETHUSD",1642550390898,4.0046335,3161.8,3161.2,0.2524113]
["bitfinex","ETHUSD",1642550391103,4.0046335,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550391602,3.2136635,3161.8,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550391802,2.36096452,3161.7,3161.3,0.00568423]
["bitfinex","ETHUSD",1642550392302,0.7909104,3161.6,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550392702,2.83407777,3161.5,3161.1,0.00682108]
["bitfinex","ETHUSD",1642550393611,0.7909811,3161.4,3160.8,0.00852635]
["bitfinex","ETHUSD",1642550393807,3.06906284,3161.5,3160.6,0.0096632]
["bitfinex","ETHUSD",1642550394006,3.06906284,3161.5,3160.7,0.1265]
["bitfinex","ETHUSD",1642550394209,3.06906284,3161.5,3160.6,0.0096632]
["bitfinex","ETHUSD",1642550394456,3.06906284,3161.5,3160.8,0.00852635]
["bitfinex","ETHUSD",1642550394644,0.7909798,3161.2,3160.6,0.0096632]
["bitfinex","ETHUSD",1642550394847,0.7909798,3161.2,3160.7,0.25132212]
["bitfinex","ETHUSD",1642550395147,0.7909798,3161.2,3160.8,0.00852635]
["bitfinex","ETHUSD",1642550396050,1.1808,3161.4,3160.8,0.00852635]
["bitfinex","ETHUSD",1642550396256,1.9717248,3161.4,3160.8,0.00852635]
["bitfinex","ETHUSD",1642550396851,1.9717248,3161.4,3160.9,0.25132212]
["bitfinex","ETHUSD",1642550397052,1.1808,3161.4,3160.9,0.25132212]
["bitfinex","ETHUSD",1642550397252,0.7909527,3161.3,3161.0,0.0073895]
["bitfinex","ETHUSD",1642550397852,1.1808,3161.4,3161.0,0.0073895]
["bitfinex","ETHUSD",1642550398903,1.1808,3161.4,3161.1,0.25132212]
["bitfinex","ETHUSD",1642550399298,1.1808,3161.4,3161.2,0.00625266]